{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204865,"rows_kept":204865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968024680,138.04,80842.2,0.0,-0.74869,3e-05,26.96806]
[1777968030023,138.04,80841.03,0.0,-0.74872,3e-05,26.96586]
[1777968035061,138.04,80838.2,0.0,-0.74882,3e-05,26.95691]
[1777968040097,138.04,80839.48,0.0,-0.74878,3e-05,26.95932]
[1777968044124,138.04,80860.08,0.0,-0.74822,3e-05,26.99806]
[1777968049160,138.04,80866.14,0.0,-0.74805,3e-05,27.00945]
[1777968054195,138.04,80868.52,0.0,-0.74799,3e-05,27.01392]
[1777968058842,45.0,80873.9157,0.0,-0.98766,1e-05,2.70949]
[1777968063847,45.11,80870.9657,0.0,-0.9875,1e-05,2.73963]
[1777968068852,45.21,80867.1857,0.0,-0.98736,1e-05,2.76506]
[1777968073857,45.31,80866.7186,0.0,-0.98722,1e-05,2.79293]
[1777968078862,45.39,80869.1729,0.0,-0.98706,1e-05,2.82294]
[1777968083868,45.46,80869.5571,0.0,-0.98693,1e-05,2.84702]
[1777968088873,45.53,80866.0243,0.0,-0.98685,1e-05,2.86223]
[1777968093878,45.59,80864.4243,0.0,-0.98677,1e-05,2.87709]
[1777968098883,45.64,80864.6814,0.0,-0.98667,1e-05,2.89471]
[1777968103888,45.69,80864.1686,0.0,-0.9866,1e-05,2.90932]
[1777968108893,45.74,80860.9343,0.0,-0.98655,1e-05,2.91773]
[1777968113898,45.77,80860.6057,0.0,-0.98649,1e-05,2.92968]
[1777968118903,45.81,80862.9543,0.0,-0.9864,1e-05,2.94494]
[1777968124687,45.85,80862.0271,0.0,-0.98635,1e-05,2.95532]
[1777968129722,45.87,80862.8871,0.0,-0.98629,1e-05,2.96565]
[1777968134919,45.9,80862.2414,0.0,-0.98626,1e-05,2.97246]
[1777968140800,45.93,80865.6486,0.0,-0.98618,1e-05,2.98676]
[1777968145836,45.94,80864.7886,0.0,-0.98616,1e-05,2.99145]
[1777968150871,45.96,80862.6657,0.0,-0.98615,1e-05,2.99329]
[1777968155906,45.98,80862.7557,0.0,-0.98613,1e-05,2.99679]
[1777968162947,45.99,80862.48,0.0,-0.9861,1e-05,3.00225]
[1777968167952,46.01,80862.1514,0.0,-0.98608,1e-05,3.00533]
[1777968172959,46.02,80862.9529,0.0,-0.98605,1e-05,3.00995]
[1777968177964,46.02,80862.16,0.0,-0.98605,1e-05,3.0114]
[1777968182969,46.03,80863.0257,0.0,-0.98603,1e-05,3.01538]
[1777968187974,46.04,80863.05,0.0,-0.98601,1e-05,3.01758]
[1777968192979,46.05,80862.9243,0.0,-0.986,1e-05,3.01923]
[1777968197984,46.05,80865.37,0.0,-0.98597,1e-05,3.0251]
[1777968202989,46.05,80862.3186,0.0,-0.98599,1e-05,3.02116]
[1777968207994,46.06,80862.46,0.0,-0.98599,1e-05,3.02256]
[1777968212999,46.06,80863.4443,0.0,-0.98598,1e-05,3.02369]
[1777968218004,46.06,80863.1329,0.0,-0.98598,1e-05,3.02394]
[1777968223010,46.07,80862.7786,0.0,-0.98598,1e-05,3.02396]
[1777968228015,46.07,80860.3043,0.0,-0.986,1e-05,3.02016]
[1777968233020,46.07,80857.8243,0.0,-0.98602,1e-05,3.01623]
[1777968238025,46.07,80860.65,0.0,-0.98599,1e-05,3.02141]
[1777968243030,46.07,80859.6743,0.0,-0.986,1e-05,3.01983]
[1777968248035,46.07,80860.0929,0.0,-0.986,1e-05,3.02054]
[1777968253040,46.07,80863.3357,0.0,-0.98597,1e-05,3.02604]
[1777968258045,46.07,80863.37,0.0,-0.98597,1e-05,3.02586]
[1777968264051,46.07,80863.9957,0.0,-0.98596,1e-05,3.02657]
[1777968269056,46.07,80863.92,0.0,-0.98597,1e-05,3.02606]
[1777968274061,46.06,80864.6457,0.0,-0.98597,1e-05,3.02533]
[1777968279066,46.06,80864.9443,0.0,-0.98597,1e-05,3.02538]
[1777968284071,46.06,80865.1814,0.0,-0.98597,1e-05,3.02528]
[1777968289075,46.06,80864.03,0.0,-0.98598,1e-05,3.02273]
[1777968294080,46.06,80863.6871,0.0,-0.98599,1e-05,3.02156]
[1777968296906,46.06,80862.9971,0.0,-0.986,1e-05,3.02]
[1777968297913,46.06,80848.5371,0.0,-0.98613,1e-05,2.9948]
[1777968298920,46.06,80841.23,0.0,-0.9862,1e-05,2.98207]
[1777968302948,46.23,80844.92,0.0,-0.98586,1e-05,3.04431]
[1777968303955,46.28,80854.25,0.0,-0.98568,1e-05,3.07869]
[1777968308990,46.55,80853.0014,0.0,-0.98523,1e-05,3.16209]
[1777968314026,46.78,80860.0957,0.0,-0.98473,1e-05,3.25313]
[1777968319063,47.0,80861.0314,0.0,-0.98433,1e-05,3.32629]
[1777968324098,47.19,80859.9829,0.0,-0.98399,1e-05,3.38942]
[1777968329115,47.36,80860.05,0.0,-0.98366,1e-05,3.44874]
[1777968334120,47.52,80862.7857,0.0,-0.98334,1e-05,3.50561]
[1777968339125,47.65,80864.3943,0.0,-0.98308,1e-05,3.55299]
[1777968344130,47.76,80863.8371,0.0,-0.98288,1e-05,3.58837]
[1777968349135,47.84,80864.17,0.0,-0.98271,1e-05,3.61882]
[1777968354140,47.91,80866.4914,0.0,-0.98255,1e-05,3.6474]
[1777968359145,47.97,80868.8229,0.0,-0.98242,1e-05,3.67127]
[1777968364150,48.01,80868.6643,0.0,-0.98233,1e-05,3.68674]
[1777968369155,48.05,80866.5657,0.0,-0.98228,1e-05,3.69578]
[1777968374160,48.08,80866.65,0.0,-0.98222,1e-05,3.70666]
[1777968379165,48.11,80866.6643,0.0,-0.98217,1e-05,3.71544]
[1777968384170,48.13,80866.6157,0.0,-0.98213,1e-05,3.72247]
[1777968389175,48.14,80866.1843,0.0,-0.9821,1e-05,3.72743]
[1777968394180,48.16,80866.3243,0.0,-0.98208,1e-05,3.73071]
[1777968399185,48.17,80866.3786,0.0,-0.98206,1e-05,3.73486]
[1777968404190,48.18,80867.0714,0.0,-0.98203,1e-05,3.73933]
[1777968409195,48.18,80867.4543,0.0,-0.98202,1e-05,3.74248]
[1777968415201,48.19,80867.5571,0.0,-0.982,1e-05,3.74486]
[1777968420206,48.14,80867.6571,0.0,-0.98211,1e-05,3.72598]
[1777968425211,48.09,80866.9014,0.0,-0.9822,1e-05,3.70894]
[1777968432219,48.04,80867.9043,0.0,-0.98229,1e-05,3.69364]
[1777968438225,48.01,80868.4,0.0,-0.98235,1e-05,3.68299]
[1777968443933,47.99,80868.34,0.0,-0.9824,1e-05,3.67504]
[1777968449236,47.96,80866.5671,0.0,-0.98246,1e-05,3.66407]
[1777968454245,47.95,80865.4114,0.0,-0.9825,1e-05,3.65544]
[1777968459250,47.94,80867.3443,0.0,-0.9825,1e-05,3.65527]
[1777968464255,47.93,80869.3871,0.0,-0.9825,1e-05,3.65562]
[1777968470116,47.92,80867.9714,0.0,-0.98254,1e-05,3.64942]
[1777968475151,47.91,80869.4014,0.0,-0.98254,1e-05,3.64975]
[1777968480271,47.91,80870.1043,0.0,-0.98254,1e-05,3.64889]
[1777968485276,47.9,80870.2171,0.0,-0.98255,1e-05,3.64718]
[1777968491265,47.9,80870.7171,0.0,-0.98256,1e-05,3.64618]
[1777968496287,47.89,80870.7514,0.0,-0.98256,1e-05,3.64472]
[1777968501292,47.89,80871.4086,0.0,-0.98256,1e-05,3.64467]
[1777968506297,47.88,80871.0857,0.0,-0.98257,1e-05,3.64294]
[1777968511302,47.88,80870.3971,0.0,-0.98259,1e-05,3.63895]
[1777968516307,47.88,80871.2386,0.0,-0.98259,1e-05,3.63991]
[1777968521312,47.88,80870.8471,0.0,-0.9826,1e-05,3.63854]
[1777968526317,47.88,80871.36,0.0,-0.98259,1e-05,3.63897]
[1777968531322,47.87,80871.06,0.0,-0.9826,1e-05,3.63784]
[1777968536327,47.87,80870.8957,0.0,-0.98261,1e-05,3.63707]
[1777968541334,47.87,80870.0129,0.0,-0.98262,1e-05,3.63495]
[1777968546339,47.87,80868.4843,0.0,-0.98263,1e-05,3.63182]
[1777968551344,47.87,80869.3757,0.0,-0.98263,1e-05,3.63338]
[1777968556349,47.87,80872.68,0.0,-0.98259,1e-05,3.63917]
[1777968561354,47.87,80873.3414,0.0,-0.98259,1e-05,3.63969]
[1777968566359,47.87,80871.9114,0.0,-0.98261,1e-05,3.63629]
[1777968571364,47.86,80871.6971,0.0,-0.98262,1e-05,3.63374]
[1777968576369,47.86,80869.0114,0.0,-0.98265,1e-05,3.62852]
[1777968581374,47.86,80868.19,0.0,-0.98266,1e-05,3.62721]
[1777968586379,47.87,80866.7457,0.0,-0.98267,1e-05,3.62472]
[1777968591384,47.87,80867.3014,0.0,-0.98266,1e-05,3.62603]
[1777968596389,47.87,80865.97,0.0,-0.98268,1e-05,3.62364]
[1777968601394,47.87,80866.5757,0.0,-0.98267,1e-05,3.625]
[1777968606399,47.87,80866.53,0.0,-0.98267,1e-05,3.62495]
[1777968611404,47.87,80867.33,0.0,-0.98266,1e-05,3.62645]
[1777968616409,47.87,80867.6357,0.0,-0.98266,1e-05,3.62691]
[1777968621414,47.87,80867.1243,0.0,-0.98267,1e-05,3.6258]
[1777968626418,47.87,80867.15,0.0,-0.98267,1e-05,3.62572]
[1777968631423,47.87,80866.9443,0.0,-0.98268,1e-05,3.62339]
[1777968636428,47.87,80867.4371,0.0,-0.98267,1e-05,3.62425]
[1777968642319,47.87,80864.1757,0.0,-0.98271,1e-05,3.61801]
[1777968647353,47.87,80863.4129,0.0,-0.98271,1e-05,3.61698]
[1777968652389,47.87,80863.0257,0.0,-0.98271,1e-05,3.61654]
[1777968657424,47.87,80861.08,0.0,-0.98273,1e-05,3.61322]
[1777968662456,47.87,80861.0757,0.0,-0.98273,1e-05,3.61353]
[1777968667461,47.87,80866.7743,0.0,-0.98267,1e-05,3.62409]
[1777968672466,47.87,80867.1357,0.0,-0.98267,1e-05,3.62412]
[1777968677471,47.87,80867.2471,0.0,-0.98268,1e-05,3.62372]
[1777968682476,47.86,80864.9829,0.0,-0.9827,1e-05,3.61888]
[1777968687481,47.86,80865.86,0.0,-0.98269,1e-05,3.6204]
[1777968692486,47.86,80864.7329,0.0,-0.98271,1e-05,3.61631]
[1777968697491,47.86,80864.4143,0.0,-0.98272,1e-05,3.61575]
[1777968702496,47.86,80863.6014,0.0,-0.98273,1e-05,3.61431]
[1777968709503,47.86,80863.79,0.0,-0.98272,1e-05,3.61474]
[1777968714508,47.86,80864.6186,0.0,-0.98272,1e-05,3.61615]
[1777968719513,47.86,80862.5686,0.0,-0.98274,1e-05,3.61215]
[1777968724518,47.86,80863.3614,0.0,-0.98273,1e-05,3.61363]
[1777968729523,47.86,80862.1286,0.0,-0.98274,1e-05,3.61112]
[1777968734528,47.86,80866.6614,0.0,-0.9827,1e-05,3.61937]
[1777968739533,47.86,80866.02,0.0,-0.98271,1e-05,3.61758]
[1777968744538,47.86,80865.9471,0.0,-0.98271,1e-05,3.6169]
[1777968749543,47.86,80866.4457,0.0,-0.98271,1e-05,3.61732]
[1777968754549,47.85,80867.1743,0.0,-0.98271,1e-05,3.61644]
[1777968759554,47.85,80867.3429,0.0,-0.98271,1e-05,3.61619]
[1777968764559,47.85,80867.7243,0.0,-0.98271,1e-05,3.61618]
[1777968769563,47.85,80867.75,0.0,-0.98272,1e-05,3.61534]
[1777968775569,47.85,80867.8829,0.0,-0.98272,1e-05,3.61454]
[1777968780574,47.84,80868.13,0.0,-0.98273,1e-05,3.61422]
[1777968785579,47.84,80871.1471,0.0,-0.9827,1e-05,3.61896]
[1777968790584,47.84,80871.8857,0.0,-0.9827,1e-05,3.61931]
[1777968795590,47.83,80873.0171,0.0,-0.98269,1e-05,3.62039]
[1777968800595,47.83,80872.6571,0.0,-0.9827,1e-05,3.61874]
[1777968806462,47.83,80874.0743,0.0,-0.98269,1e-05,3.62041]
[1777968811497,47.82,80874.1314,0.0,-0.9827,1e-05,3.61786]
[1777968816532,47.82,80876.5014,0.0,-0.98268,1e-05,3.62161]
[1777968821567,47.82,80874.9129,0.0,-0.9827,1e-05,3.61802]
[1777968826601,47.82,80875.7443,0.0,-0.9827,1e-05,3.61906]
[1777968832627,47.82,80875.1757,0.0,-0.98271,1e-05,3.61747]
[1777968837638,47.82,80874.9643,0.0,-0.98271,1e-05,3.61679]
[1777968842643,47.82,80875.2986,0.0,-0.98271,1e-05,3.61719]
[1777968847648,47.82,80875.0886,0.0,-0.98271,1e-05,3.61656]
[1777968853654,47.81,80874.9629,0.0,-0.98272,1e-05,3.61598]
[1777968858659,47.81,80875.93,0.0,-0.98271,1e-05,3.61756]
[1777968863664,47.81,80877.0114,0.0,-0.9827,1e-05,3.61927]
[1777968868669,47.81,80877.1314,0.0,-0.9827,1e-05,3.61913]
[1777968874675,47.81,80877.6943,0.0,-0.9827,1e-05,3.61803]
[1777968879680,47.81,80877.95,0.0,-0.9827,1e-05,3.61827]
[1777968884685,47.81,80878.45,0.0,-0.9827,1e-05,3.61895]
[1777968889690,47.81,80878.2929,0.0,-0.9827,1e-05,3.61839]
[1777968894695,47.81,80878.9957,0.0,-0.9827,1e-05,3.61941]
[1777968896697,47.77,80863.5757,0.0,-0.98293,1e-05,3.57617]
[1777968900701,47.75,80856.0329,0.0,-0.98306,1e-05,3.55385]
[1777968905706,47.76,80865.62,0.0,-0.98292,1e-05,3.57885]
[1777968910711,47.78,80869.66,0.0,-0.98286,1e-05,3.59038]
[1777968915716,47.78,80872.0486,0.0,-0.98281,1e-05,3.59776]
[1777968920721,47.79,80867.1871,0.0,-0.98285,1e-05,3.59102]
[1777968925726,47.8,80865.3314,0.0,-0.98286,1e-05,3.59003]
[1777968930731,47.81,80864.3043,0.0,-0.98285,1e-05,3.59038]
[1777968935736,47.81,80863.8014,0.0,-0.98286,1e-05,3.58971]
[1777968940741,47.82,80864.3186,0.0,-0.98284,1e-05,3.59243]
[1777968943609,47.82,80863.98,0.0,-0.98284,1e-05,3.59239]
[1777968945441,47.82,80863.98,0.0,-0.98284,1e-05,3.59268]
[1777968945746,47.82,80863.4814,0.0,-0.98284,1e-05,3.59228]
[1777968950751,47.82,80862.26,0.0,-0.98285,1e-05,3.59132]
[1777968955756,47.83,80864.4857,0.0,-0.98282,1e-05,3.5969]
[1777968960760,47.83,80864.0029,0.0,-0.98282,1e-05,3.59666]
[1777968965765,47.83,80867.1557,0.0,-0.98278,1e-05,3.60311]
[1777968970770,47.83,80867.46,0.0,-0.98278,1e-05,3.60389]
[1777968973773,47.83,80861.9143,0.0,-0.98283,1e-05,3.5935]
[1777968975646,47.83,80857.6229,0.0,-0.98288,1e-05,3.58597]
[1777968980681,47.84,80855.7943,0.0,-0.98288,1e-05,3.58422]
[1777968985717,47.84,80854.8457,0.0,-0.98289,1e-05,3.58401]
[1777968990754,47.85,80853.71,0.0,-0.98289,1e-05,3.58327]
[1777968991378,47.85,80853.71,0.0,-0.98289,1e-05,3.58327]
[1777968991760,47.85,80853.71,0.0,-0.9829,1e-05,3.58178]
[1777968996796,47.85,80853.4214,0.0,-0.98289,1e-05,3.58255]
[1777969001802,47.86,80853.1143,0.0,-0.98289,1e-05,3.5831]
[1777969006806,47.86,80852.7857,0.0,-0.98289,1e-05,3.58349]
[1777969011811,47.86,80852.1529,0.0,-0.98289,1e-05,3.58322]
[1777969014814,47.87,80839.8086,0.0,-0.98301,1e-05,3.56058]
[1777969019820,47.87,80842.1771,0.0,-0.98297,1e-05,3.56733]
[1777969025839,47.88,80844.52,0.0,-0.98294,1e-05,3.57368]
[1777969028859,47.88,80842.9629,0.0,-0.98295,1e-05,3.5713]
[1777969034854,47.88,80842.9043,0.0,-0.98294,1e-05,3.57309]
[1777969039858,47.89,80843.1729,0.0,-0.98293,1e-05,3.57463]
[1777969044863,47.89,80843.2457,0.0,-0.98293,1e-05,3.57558]
[1777969049869,47.89,80841.0529,0.0,-0.98295,1e-05,3.57222]
[1777969054873,47.9,80844.1,0.0,-0.98292,1e-05,3.57726]
[1777969059878,47.86,80841.5743,0.0,-0.98302,1e-05,3.5593]
[1777969064883,47.87,80841.56,0.0,-0.983,1e-05,3.56251]
[1777969069888,47.87,80840.18,0.0,-0.983,1e-05,3.56265]
[1777969074893,47.88,80838.6943,0.0,-0.983,1e-05,3.56241]
[1777969079898,47.89,80836.0571,0.0,-0.98301,1e-05,3.55967]
[1777969081900,47.89,80831.9014,0.0,-0.98305,1e-05,3.5529]
[1777969086905,47.9,80830.8471,0.0,-0.98305,1e-05,3.5535]
[1777969088907,47.82,80822.6943,0.0,-0.98328,1e-05,3.51068]
[1777969091910,47.84,80817.5371,0.0,-0.98331,1e-05,3.50654]
[1777969093912,47.8,80810.0829,0.0,-0.98345,1e-05,3.48098]
[1777969094913,47.76,80801.9071,0.0,-0.9836,1e-05,3.45263]
[1777969098917,47.76,80815.3229,0.0,-0.98348,1e-05,3.47543]
[1777969100919,47.77,80820.7543,0.0,-0.98339,1e-05,3.49111]
[1777969104148,47.79,80821.1029,0.0,-0.98335,1e-05,3.49904]
[1777969104925,47.8,80820.3529,0.0,-0.98334,1e-05,3.4999]
[1777969109930,47.83,80817.7871,0.0,-0.98331,1e-05,3.50538]
[1777969115936,47.86,80816.7143,0.0,-0.98327,1e-05,3.51205]
[1777969120941,47.88,80816.4514,0.0,-0.98324,1e-05,3.51864]
[1777969125946,47.9,80815.9529,0.0,-0.98321,1e-05,3.52361]
[1777969130951,47.91,80815.6957,0.0,-0.98318,1e-05,3.52805]
[1777969135956,47.93,80816.31,0.0,-0.98315,1e-05,3.53326]
[1777969136957,47.93,80822.9414,0.0,-0.98308,1e-05,3.54636]
[1777969137958,47.93,80834.9971,0.0,-0.98296,1e-05,3.56946]
[1777969138959,47.93,80840.9986,0.0,-0.98289,1e-05,3.58085]
[1777969144965,47.93,80842.3143,0.0,-0.98289,1e-05,3.58252]
[1777969150883,47.92,80841.3957,0.0,-0.9829,1e-05,3.58028]
[1777969155750,47.92,80840.0514,0.0,-0.98291,1e-05,3.57775]
[1777969155919,47.92,80840.0514,0.0,-0.98291,1e-05,3.57775]
[1777969160954,47.92,80840.2243,0.0,-0.98291,1e-05,3.5781]
[1777969165986,47.92,80843.6514,0.0,-0.98288,1e-05,3.58436]
[1777969166987,47.92,80851.7686,0.0,-0.98279,1e-05,3.59959]
[1777969167988,47.92,80856.8986,0.0,-0.98274,1e-05,3.60895]
[1777969173994,47.91,80857.34,0.0,-0.98276,1e-05,3.60532]
[1777969178999,47.91,80857.1643,0.0,-0.98277,1e-05,3.60324]
[1777969184007,47.9,80857.1757,0.0,-0.98278,1e-05,3.60182]
[1777969186009,47.9,80852.2771,0.0,-0.98283,1e-05,3.59218]
[1777969188201,47.9,80851.08,0.0,-0.98285,1e-05,3.58979]
[1777969194017,47.9,80851.2543,0.0,-0.98284,1e-05,3.58993]
[1777969199022,47.9,80848.5757,0.0,-0.98287,1e-05,3.58473]
[1777969204028,47.9,80848.1729,0.0,-0.98287,1e-05,3.58445]
[1777969207031,47.9,80852.9314,0.0,-0.98283,1e-05,3.59348]
[1777969213037,47.9,80853.9729,0.0,-0.98282,1e-05,3.59486]
[1777969218042,47.91,80857.0514,0.0,-0.98277,1e-05,3.60395]
[1777969223047,47.91,80856.0471,0.0,-0.98278,1e-05,3.6013]
[1777969228052,47.91,80858.2214,0.0,-0.98276,1e-05,3.60478]
[1777969233057,47.9,80857.5614,0.0,-0.98278,1e-05,3.60113]
[1777969238062,47.92,80861.12,0.0,-0.98271,1e-05,3.61443]
[1777969243067,47.94,80857.9029,0.0,-0.9827,1e-05,3.6149]
[1777969247071,47.96,80846.7371,0.0,-0.98279,1e-05,3.59868]
[1777969251075,47.97,80842.1157,0.0,-0.98281,1e-05,3.59554]
[1777969256080,48.01,80837.3771,0.0,-0.98279,1e-05,3.59897]
[1777969259083,48.03,80832.5514,0.0,-0.9828,1e-05,3.59654]
[1777969264088,48.06,80832.3914,0.0,-0.98275,1e-05,3.60624]
[1777969267538,48.08,80829.7014,0.0,-0.98275,1e-05,3.60628]
[1777969269093,48.08,80838.8486,0.0,-0.98263,1e-05,3.62684]
[1777969274098,48.09,80841.5086,0.0,-0.9826,1e-05,3.63283]
[1777969279103,48.1,80832.2114,0.0,-0.98267,1e-05,3.62075]
[1777969284108,48.12,80830.8714,0.0,-0.98265,1e-05,3.62395]
[1777969289113,48.13,80831.35,0.0,-0.98262,1e-05,3.62967]
[1777969294118,48.15,80830.7671,0.0,-0.98261,1e-05,3.63082]
[1777969299123,48.16,80829.5329,0.0,-0.9826,1e-05,3.63194]
[1777969300493,48.16,80829.0414,0.0,-0.9826,1e-05,3.63165]
[1777969301125,48.16,80828.8814,0.0,-0.9826,1e-05,3.63197]
[1777969306129,48.17,80828.9286,0.0,-0.98258,1e-05,3.6363]
[1777969311134,48.19,80828.4686,0.0,-0.98255,1e-05,3.64103]
[1777969317051,48.2,80829.9886,0.0,-0.9825,1e-05,3.64932]
[1777969322085,48.21,80830.5671,0.0,-0.98248,1e-05,3.6538]
[1777969326113,48.22,80833.98,0.0,-0.98243,1e-05,3.66222]
[1777969327121,48.22,80840.1814,0.0,-0.98236,1e-05,3.67438]
[1777969330980,48.22,80843.28,0.0,-0.98233,1e-05,3.68065]
[1777969331149,48.22,80843.28,0.0,-0.98233,1e-05,3.68067]
[1777969335161,48.22,80848.5743,0.0,-0.98227,1e-05,3.69093]
[1777969340166,48.22,80848.6029,0.0,-0.98228,1e-05,3.6907]
[1777969345171,48.22,80850.1071,0.0,-0.98226,1e-05,3.69337]
[1777969348174,48.22,80857.8529,0.0,-0.98218,1e-05,3.70795]
[1777969349175,48.22,80861.8529,0.0,-0.98214,1e-05,3.71535]
[1777969351176,48.21,80868.3629,0.0,-0.98208,1e-05,3.72517]
[1777969355180,48.21,80870.1071,0.0,-0.98208,1e-05,3.72686]
[1777969360185,48.2,80871.1114,0.0,-0.98208,1e-05,3.72627]
[1777969365190,48.19,80867.8486,0.0,-0.98213,1e-05,3.7177]
[1777969370195,48.19,80869.7771,0.0,-0.98211,1e-05,3.71995]
[1777969375200,48.19,80868.3386,0.0,-0.98214,1e-05,3.71574]
[1777969380205,48.18,80864.4171,0.0,-0.98218,1e-05,3.70742]
[1777969383208,48.18,80859.11,0.0,-0.98224,1e-05,3.69698]
[1777969388213,48.19,80856.1571,0.0,-0.98227,1e-05,3.69203]
[1777969393218,48.19,80854.7386,0.0,-0.98228,1e-05,3.69024]
[1777969399223,48.19,80855.3471,0.0,-0.98227,1e-05,3.69232]
[1777969404228,48.19,80856.4786,0.0,-0.98225,1e-05,3.69492]
[1777969409233,48.19,80861.0471,0.0,-0.9822,1e-05,3.70394]
[1777969414238,48.19,80862.0729,0.0,-0.9822,1e-05,3.70349]
[1777969419243,48.19,80862.34,0.0,-0.9822,1e-05,3.7036]
[1777969424248,48.19,80863.0486,0.0,-0.9822,1e-05,3.70451]
[1777969429253,48.19,80864.1871,0.0,-0.98219,1e-05,3.70624]
[1777969434258,48.19,80865.2757,0.0,-0.98218,1e-05,3.70784]
[1777969439263,48.18,80864.5271,0.0,-0.98219,1e-05,3.70588]
[1777969444268,48.18,80865.8714,0.0,-0.98218,1e-05,3.70801]
[1777969449273,48.18,80867.4571,0.0,-0.98217,1e-05,3.71045]
[1777969450274,48.18,80873.0243,0.0,-0.98211,1e-05,3.72104]
[1777969455280,48.18,80870.5357,0.0,-0.98214,1e-05,3.71505]
[1777969458525,48.17,80870.6114,0.0,-0.98214,1e-05,3.71458]
[1777969459284,48.17,80870.6671,0.0,-0.98214,1e-05,3.71449]
[1777969464289,48.17,80869.1543,0.0,-0.98216,1e-05,3.71071]
[1777969469294,48.17,80868.9871,0.0,-0.98217,1e-05,3.70988]
[1777969474299,48.17,80868.8157,0.0,-0.98218,1e-05,3.70742]
[1777969480187,48.17,80868.7329,0.0,-0.98218,1e-05,3.70695]
[1777969485222,48.17,80867.5671,0.0,-0.9822,1e-05,3.70464]
[1777969490262,48.17,80867.6629,0.0,-0.9822,1e-05,3.70478]
[1777969495297,48.17,80867.1386,0.0,-0.9822,1e-05,3.70371]
[1777969500325,48.17,80867.2286,0.0,-0.9822,1e-05,3.70392]
[1777969505330,48.17,80866.7229,0.0,-0.98221,1e-05,3.70294]
[1777969510335,48.17,80866.0343,0.0,-0.98221,1e-05,3.70165]
[1777969515340,48.17,80865.8714,0.0,-0.98221,1e-05,3.70143]
[1777969520345,48.17,80865.7571,0.0,-0.98221,1e-05,3.70132]
[1777969521701,48.17,80866.3529,0.0,-0.98221,1e-05,3.70248]
[1777969522347,48.17,80865.7543,0.0,-0.98221,1e-05,3.70132]
[1777969527352,48.17,80865.91,0.0,-0.98221,1e-05,3.7016]
[1777969532357,48.17,80866.1157,0.0,-0.98222,1e-05,3.70022]
[1777969537362,48.17,80866.1829,0.0,-0.98222,1e-05,3.70044]
[1777969542367,48.17,80866.0343,0.0,-0.98222,1e-05,3.70021]
[1777969547372,48.17,80866.3457,0.0,-0.98222,1e-05,3.70078]
[1777969552377,48.17,80869.6357,0.0,-0.98218,1e-05,3.70696]
[1777969557382,48.17,80868.4486,0.0,-0.9822,1e-05,3.7041]
[1777969562387,48.17,80868.2743,0.0,-0.9822,1e-05,3.70348]
[1777969567392,48.17,80866.4114,0.0,-0.98222,1e-05,3.69966]
[1777969572397,48.17,80862.9257,0.0,-0.98226,1e-05,3.69339]
[1777969577402,48.17,80863.1371,0.0,-0.98225,1e-05,3.69427]
[1777969582407,48.17,80863.48,0.0,-0.98225,1e-05,3.69531]
[1777969587412,48.17,80864.9243,0.0,-0.98223,1e-05,3.69837]
[1777969593418,48.17,80867.3771,0.0,-0.98221,1e-05,3.70107]
[1777969598423,48.17,80867.2671,0.0,-0.98221,1e-05,3.70063]
[1777969603428,48.17,80867.8486,0.0,-0.98221,1e-05,3.70152]
[1777969608433,48.17,80868.0814,0.0,-0.98221,1e-05,3.70172]
[1777969613438,48.17,80868.0029,0.0,-0.98221,1e-05,3.70134]
[1777969619444,48.17,80868.1657,0.0,-0.98221,1e-05,3.70137]
[1777969624449,48.17,80867.9157,0.0,-0.98221,1e-05,3.70074]
[1777969629454,48.17,80863.8443,0.0,-0.98226,1e-05,3.69285]
[1777969634459,48.17,80860.7814,0.0,-0.98229,1e-05,3.68767]
[1777969636461,48.17,80864.79,0.0,-0.98224,1e-05,3.69565]
[1777969642326,48.17,80863.95,0.0,-0.98225,1e-05,3.69425]
[1777969647361,48.17,80858.8414,0.0,-0.9823,1e-05,3.68497]
[1777969652396,48.17,80857.51,0.0,-0.98232,1e-05,3.68169]
[1777969654410,48.18,80852.1414,0.0,-0.98237,1e-05,3.67201]
[1777969658438,48.18,80847.9414,0.0,-0.9824,1e-05,3.66571]
[1777969659445,48.18,80840.76,0.0,-0.98248,1e-05,3.6526]
[1777969660452,48.19,80836.3743,0.0,-0.98252,1e-05,3.6449]
[1777969665487,48.2,80835.54,0.0,-0.98251,1e-05,3.64689]
[1777969670495,48.21,80834.9329,0.0,-0.9825,1e-05,3.64876]
[1777969675500,48.21,80837.9329,0.0,-0.98245,1e-05,3.65696]
[1777969676502,48.21,80846.7857,0.0,-0.98236,1e-05,3.67422]
[1777969677247,48.21,80846.7857,0.0,-0.98236,1e-05,3.67422]
[1777969677502,48.21,80853.03,0.0,-0.98229,1e-05,3.68623]
[1777969682507,48.21,80854.7686,0.0,-0.98228,1e-05,3.68873]
[1777969687512,48.21,80853.8043,0.0,-0.98229,1e-05,3.68608]
[1777969692517,48.21,80854.27,0.0,-0.98229,1e-05,3.68641]
[1777969697522,48.2,80854.8986,0.0,-0.98229,1e-05,3.68715]
[1777969700004,48.2,80854.5757,0.0,-0.98229,1e-05,3.68635]
[1777969705530,48.2,80855.5771,0.0,-0.98228,1e-05,3.68784]
[1777969710535,48.2,80855.8186,0.0,-0.98228,1e-05,3.68781]
[1777969715540,48.2,80855.15,0.0,-0.9823,1e-05,3.68452]
[1777969720545,48.2,80852.0186,0.0,-0.98233,1e-05,3.6785]
[1777969725550,48.2,80852.2271,0.0,-0.98233,1e-05,3.6792]
[1777969733558,48.2,80851.9886,0.0,-0.98233,1e-05,3.67917]
[1777969738563,48.2,80852.8957,0.0,-0.98232,1e-05,3.68107]
[1777969742567,48.2,80845.4057,0.0,-0.9824,1e-05,3.66685]
[1777969746571,48.21,80838.4971,0.0,-0.98246,1e-05,3.65484]
[1777969749574,48.21,80834.4671,0.0,-0.9825,1e-05,3.64861]
[1777969754579,48.22,80831.0871,0.0,-0.98252,1e-05,3.64488]
[1777969759584,48.23,80827.0371,0.0,-0.98254,1e-05,3.63973]
[1777969764589,48.24,80828.8014,0.0,-0.98251,1e-05,3.64555]
[1777969769594,48.24,80831.2271,0.0,-0.98248,1e-05,3.65174]
[1777969774605,48.25,80827.1971,0.0,-0.98252,1e-05,3.64409]
[1777969776607,48.25,80822.9214,0.0,-0.98256,1e-05,3.63676]
[1777969776693,48.25,80822.9214,0.0,-0.98256,1e-05,3.63676]
[1777969777608,48.25,80822.4429,0.0,-0.98256,1e-05,3.63633]
[1777969782613,48.26,80822.6857,0.0,-0.98255,1e-05,3.63898]
[1777969787617,48.26,80829.2914,0.0,-0.98247,1e-05,3.65309]
[1777969792622,48.26,80831.9957,0.0,-0.98244,1e-05,3.65853]
[1777969797626,48.26,80830.8443,0.0,-0.98245,1e-05,3.65649]
[1777969802632,48.26,80839.4743,0.0,-0.98236,1e-05,3.67293]
[1777969807637,48.26,80845.7543,0.0,-0.9823,1e-05,3.6838]
[1777969808638,48.25,80851.7029,0.0,-0.98224,1e-05,3.69485]
[1777969809639,48.25,80857.6214,0.0,-0.98218,1e-05,3.70569]
[1777969813166,48.25,80855.8443,0.0,-0.98221,1e-05,3.70036]
[1777969813522,48.25,80855.8443,0.0,-0.98221,1e-05,3.69982]
[1777969818557,48.24,80855.5871,0.0,-0.98223,1e-05,3.69682]
[1777969823592,48.23,80856.9557,0.0,-0.98223,1e-05,3.6973]
[1777969828627,48.23,80855.42,0.0,-0.98225,1e-05,3.69258]
[1777969833662,48.22,80854.0943,0.0,-0.98228,1e-05,3.68713]
[1777969838668,48.22,80855.8257,0.0,-0.98227,1e-05,3.68958]
[1777969841259,48.22,80856.31,0.0,-0.98226,1e-05,3.69013]
[1777969848678,48.22,80856.6786,0.0,-0.98227,1e-05,3.68948]
[1777969853683,48.21,80856.8671,0.0,-0.98227,1e-05,3.68917]
[1777969858688,48.21,80857.0571,0.0,-0.98227,1e-05,3.68886]
[1777969863693,48.21,80858.5329,0.0,-0.98226,1e-05,3.69109]
[1777969868698,48.21,80858.5514,0.0,-0.98226,1e-05,3.69054]
[1777969873703,48.21,80858.3886,0.0,-0.98227,1e-05,3.68974]
[1777969878708,48.21,80858.1286,0.0,-0.98227,1e-05,3.68885]
[1777969883713,48.21,80857.8957,0.0,-0.98228,1e-05,3.68814]
[1777969889719,48.21,80857.87,0.0,-0.98228,1e-05,3.68786]
[1777969894724,48.21,80857.0471,0.0,-0.98229,1e-05,3.68445]
[1777969899729,48.21,80856.0486,0.0,-0.9823,1e-05,3.68281]
[1777969904734,48.21,80857.2757,0.0,-0.98229,1e-05,3.68527]
[1777969909739,48.21,80857.0857,0.0,-0.98229,1e-05,3.68497]
[1777969914744,48.21,80856.8171,0.0,-0.98229,1e-05,3.68455]
[1777969917747,48.21,80846.6914,0.0,-0.9824,1e-05,3.66527]
[1777969918748,48.21,80840.4886,0.0,-0.98246,1e-05,3.65379]
[1777969923753,48.22,80842.3371,0.0,-0.98243,1e-05,3.65965]
[1777969928759,48.22,80843.2529,0.0,-0.98241,1e-05,3.66324]
[1777969930997,48.22,80843.3314,0.0,-0.98241,1e-05,3.66403]
[1777969932765,48.22,80849.0071,0.0,-0.98234,1e-05,3.67548]
[1777969933766,48.22,80853.14,0.0,-0.9823,1e-05,3.68349]
[1777969938771,48.22,80851.4071,0.0,-0.98232,1e-05,3.67998]
[1777969942775,48.23,80846.8114,0.0,-0.98236,1e-05,3.67148]
[1777969945820,48.23,80843.2057,0.0,-0.9824,1e-05,3.66521]
[1777969951784,48.23,80841.3314,0.0,-0.98242,1e-05,3.66157]
[1777969956789,48.24,80836.7729,0.0,-0.98246,1e-05,3.65448]
[1777969957015,48.24,80836.7729,0.0,-0.98246,1e-05,3.65448]
[1777969962794,48.24,80835.9157,0.0,-0.98245,1e-05,3.65498]
[1777969968800,48.25,80835.3843,0.0,-0.98245,1e-05,3.65581]
[1777969973805,48.25,80832.7986,0.0,-0.98247,1e-05,3.65246]
[1777969979682,48.26,80833.2429,0.0,-0.98245,1e-05,3.65495]
[1777969984716,48.26,80832.5857,0.0,-0.98245,1e-05,3.65486]
[1777969988746,48.27,80828.3271,0.0,-0.98249,1e-05,3.64785]
[1777969990760,48.27,80823.3857,0.0,-0.98254,1e-05,3.63923]
[1777969996828,48.28,80822.8314,0.0,-0.98253,1e-05,3.6406]
[1777970001833,48.28,80822.4714,0.0,-0.98252,1e-05,3.64168]
[1777970006838,48.29,80818.7786,0.0,-0.98255,1e-05,3.63645]
[1777970011843,48.29,80816.3014,0.0,-0.98258,1e-05,3.63201]
[1777970016848,48.3,80814.9557,0.0,-0.98258,1e-05,3.63144]
[1777970020852,48.3,80806.4457,0.0,-0.98266,1e-05,3.61683]
[1777970021853,48.31,80799.8014,0.0,-0.98272,1e-05,3.60492]
[1777970026858,48.32,80800.0014,0.0,-0.9827,1e-05,3.60887]
[1777970030006,48.32,80797.0857,0.0,-0.98272,1e-05,3.60546]
[1777970034866,48.33,80790.9343,0.0,-0.98276,1e-05,3.59744]
[1777970039871,48.35,80787.0814,0.0,-0.98278,1e-05,3.59421]
[1777970044876,48.36,80784.4114,0.0,-0.98279,1e-05,3.59295]
[1777970047879,48.36,80790.8114,0.0,-0.98271,1e-05,3.60702]
[1777970048880,48.36,80795.1843,0.0,-0.98266,1e-05,3.61568]
[1777970053887,48.37,80801.9986,0.0,-0.98258,1e-05,3.62976]
[1777970054888,48.37,80814.5843,0.0,-0.98245,1e-05,3.65364]
[1777970059893,48.36,80816.51,0.0,-0.98245,1e-05,3.65518]
[1777970061883,48.36,80814.9686,0.0,-0.98246,1e-05,3.65191]
[1777970062779,48.36,80814.9886,0.0,-0.98246,1e-05,3.65167]
[1777970062880,48.36,80814.9886,0.0,-0.98247,1e-05,3.6514]
[1777970067901,48.35,80816.2386,0.0,-0.98246,1e-05,3.65252]
[1777970072906,48.35,80817.4671,0.0,-0.98246,1e-05,3.65169]
[1777970077911,48.35,80817.8686,0.0,-0.98246,1e-05,3.65158]
[1777970081915,48.34,80821.9729,0.0,-0.98242,1e-05,3.65875]
[1777970086920,48.34,80823.2014,0.0,-0.98242,1e-05,3.65976]
[1777970088922,48.34,80828.2186,0.0,-0.98237,1e-05,3.66873]
[1777970092926,48.33,80823.7529,0.0,-0.98243,1e-05,3.65876]
[1777970097931,48.33,80824.9029,0.0,-0.98242,1e-05,3.66013]
[1777970102936,48.33,80825.5214,0.0,-0.98242,1e-05,3.66036]
[1777970107941,48.33,80825.4329,0.0,-0.98242,1e-05,3.6595]
[1777970112946,48.32,80825.1943,0.0,-0.98243,1e-05,3.65852]
[1777970117951,48.32,80828.8271,0.0,-0.98239,1e-05,3.66474]
[1777970122956,48.32,80829.0457,0.0,-0.9824,1e-05,3.66415]
[1777970126960,48.32,80833.7314,0.0,-0.98235,1e-05,3.67238]
[1777970129963,48.31,80838.4357,0.0,-0.98231,1e-05,3.68043]
[1777970134968,48.31,80840.9829,0.0,-0.9823,1e-05,3.6817]
[1777970135969,48.31,80846.79,0.0,-0.98224,1e-05,3.69246]
[1777970137218,48.31,80846.5229,0.0,-0.98225,1e-05,3.69141]
[1777970137971,48.3,80846.3586,0.0,-0.98225,1e-05,3.69059]
[1777970143978,48.3,80846.7757,0.0,-0.98226,1e-05,3.68873]
[1777970149879,48.33,80846.8357,0.0,-0.9822,1e-05,3.70014]
[1777970154917,48.38,80848.3543,0.0,-0.98207,1e-05,3.72226]
[1777970156436,48.39,80848.3543,0.0,-0.98205,1e-05,3.72587]
[1777970162975,48.46,80850.83,0.0,-0.98189,1e-05,3.75408]
[1777970168003,48.5,80852.5971,0.0,-0.98179,1e-05,3.77237]
[1777970173009,48.54,80851.0486,0.0,-0.98173,1e-05,3.7827]
[1777970178014,48.58,80849.9043,0.0,-0.98167,1e-05,3.79255]
[1777970183019,48.61,80849.5671,0.0,-0.98162,1e-05,3.80285]
[1777970188024,48.64,80849.3729,0.0,-0.98156,1e-05,3.81239]
[1777970192035,48.64,80840.1871,0.0,-0.98167,1e-05,3.79281]
[1777970193036,48.62,80835.1629,0.0,-0.98175,1e-05,3.77821]
[1777970195038,48.6,80830.6343,0.0,-0.98185,1e-05,3.76077]
[1777970197040,48.58,80823.7257,0.0,-0.98196,1e-05,3.73971]
[1777970199787,48.56,80819.9171,0.0,-0.98204,1e-05,3.72574]
[1777970201283,48.54,80820.0943,0.0,-0.98207,1e-05,3.72009]
[1777970203046,48.53,80819.7571,0.0,-0.98211,1e-05,3.7139]
[1777970208051,48.49,80819.8657,0.0,-0.98218,1e-05,3.70218]
[1777970213056,48.46,80818.3386,0.0,-0.98225,1e-05,3.68953]
[1777970218061,48.44,80816.4929,0.0,-0.98231,1e-05,3.67833]
[1777970223066,48.42,80816.4714,0.0,-0.98234,1e-05,3.67207]
[1777970228071,48.41,80811.1871,0.0,-0.98243,1e-05,3.65701]
[1777970233076,48.4,80811.8214,0.0,-0.98244,1e-05,3.65498]
[1777970238082,48.39,80810.9029,0.0,-0.98246,1e-05,3.65055]
[1777970240084,48.39,80801.7343,0.0,-0.98256,1e-05,3.63232]
[1777970245089,48.39,80798.9514,0.0,-0.9826,1e-05,3.62669]
[1777970248107,48.39,80798.3043,0.0,-0.9826,1e-05,3.62542]
[1777970254101,48.39,80794.78,0.0,-0.98265,1e-05,3.61727]
[1777970259106,48.39,80792.9443,0.0,-0.98266,1e-05,3.61466]
[1777970262113,48.4,80788.6,0.0,-0.9827,1e-05,3.6071]
[1777970267118,48.4,80787.5729,0.0,-0.9827,1e-05,3.60669]
[1777970271122,48.4,80792.0671,0.0,-0.98265,1e-05,3.61625]
[1777970276127,48.4,80791.7586,0.0,-0.98265,1e-05,3.6161]
[1777970281132,48.41,80791.04,0.0,-0.98266,1e-05,3.6153]
[1777970286137,48.41,80791.0314,0.0,-0.98265,1e-05,3.61593]
[1777970289140,48.41,80777.75,0.0,-0.98279,1e-05,3.59136]
[1777970294145,48.42,80775.2871,0.0,-0.9828,1e-05,3.58946]
[1777970295146,48.42,80771.3429,0.0,-0.98283,1e-05,3.5826]
[1777970300151,48.43,80770.4886,0.0,-0.98283,1e-05,3.584]
[1777970305156,48.44,80769.3157,0.0,-0.98282,1e-05,3.58441]
[1777970310161,48.44,80770.7314,0.0,-0.9828,1e-05,3.58939]
[1777970313018,48.45,80775.5343,0.0,-0.98275,1e-05,3.59758]
[1777970318053,48.45,80773.3471,0.0,-0.98277,1e-05,3.59468]
[1777970321074,48.45,80769.36,0.0,-0.9828,1e-05,3.58807]
[1777970326109,48.46,80768.62,0.0,-0.9828,1e-05,3.58839]
[1777970329130,48.46,80775.5257,0.0,-0.98273,1e-05,3.60192]
[1777970334186,48.46,80774.19,0.0,-0.98274,1e-05,3.59993]
[1777970339192,48.46,80773.5343,0.0,-0.98274,1e-05,3.59925]
[1777970344197,48.46,80772.8214,0.0,-0.98274,1e-05,3.59857]
[1777970349202,48.47,80772.1814,0.0,-0.98275,1e-05,3.59805]
[1777970354207,48.47,80772.3886,0.0,-0.98274,1e-05,3.59905]
[1777970359215,48.47,80765.7086,0.0,-0.98281,1e-05,3.58712]
[1777970364220,48.48,80765.9257,0.0,-0.98279,1e-05,3.58913]
[1777970366183,48.48,80765.5343,0.0,-0.9828,1e-05,3.58866]
[1777970370226,48.48,80772.78,0.0,-0.98272,1e-05,3.60341]
[1777970375231,48.48,80774.7171,0.0,-0.98271,1e-05,3.60516]
[1777970380236,48.48,80774.4471,0.0,-0.98271,1e-05,3.60461]
[1777970385241,48.48,80774.05,0.0,-0.98271,1e-05,3.60392]
[1777970387871,48.48,80773.3571,0.0,-0.98272,1e-05,3.6027]
[1777970393250,48.48,80771.9457,0.0,-0.98273,1e-05,3.60055]
[1777970398255,48.48,80770.2671,0.0,-0.98274,1e-05,3.59797]
[1777970403260,48.48,80771.6186,0.0,-0.98273,1e-05,3.60101]
[1777970408265,48.48,80771.0357,0.0,-0.98273,1e-05,3.60033]
[1777970413270,48.49,80769.7014,0.0,-0.98274,1e-05,3.59828]
[1777970418275,48.49,80770.9143,0.0,-0.98273,1e-05,3.60105]
[1777970420277,48.49,80778.1243,0.0,-0.98265,1e-05,3.61465]
[1777970425282,48.49,80774.9529,0.0,-0.98269,1e-05,3.60808]
[1777970430287,48.49,80775.6714,0.0,-0.98268,1e-05,3.60932]
[1777970435292,48.48,80775.9929,0.0,-0.98269,1e-05,3.60813]
[1777970439296,48.49,80771.7014,0.0,-0.98273,1e-05,3.60016]
[1777970444301,48.49,80768.9929,0.0,-0.98275,1e-05,3.59593]
[1777970446303,48.49,80759.5886,0.0,-0.98285,1e-05,3.57893]
[1777970449309,48.5,80741.5843,0.0,-0.98302,1e-05,3.54687]
[1777970451311,48.5,80737.04,0.0,-0.98306,1e-05,3.54047]
[1777970455836,48.52,80736.4271,0.0,-0.98304,1e-05,3.54343]
[1777970456403,48.52,80736.7771,0.0,-0.98303,1e-05,3.54502]
[1777970457317,48.52,80740.4171,0.0,-0.98299,1e-05,3.55266]
[1777970462322,48.53,80744.1886,0.0,-0.98293,1e-05,3.56281]
[1777970467327,48.54,80744.9729,0.0,-0.98291,1e-05,3.56668]
[1777970472332,48.54,80746.1757,0.0,-0.98289,1e-05,3.57082]
[1777970476336,48.55,80742.05,0.0,-0.98292,1e-05,3.56433]
[1777970481341,48.55,80745.5371,0.0,-0.98288,1e-05,3.57305]
[1777970482342,48.55,80749.8671,0.0,-0.98283,1e-05,3.58135]
[1777970485345,48.55,80758.1014,0.0,-0.98275,1e-05,3.59687]
[1777970486346,48.55,80762.5314,0.0,-0.9827,1e-05,3.60499]
[1777970489349,48.55,80758.5043,0.0,-0.98275,1e-05,3.59665]
[1777970494280,48.55,80754.5943,0.0,-0.9828,1e-05,3.58728]
[1777970495355,48.55,80750.6,0.0,-0.98284,1e-05,3.57986]
[1777970501329,48.55,80750.4471,0.0,-0.98283,1e-05,3.58044]
[1777970506364,48.55,80753.8114,0.0,-0.9828,1e-05,3.58721]
[1777970511370,48.55,80749.8629,0.0,-0.98284,1e-05,3.58022]
[1777970516375,48.56,80749.7729,0.0,-0.98283,1e-05,3.58077]
[1777970521380,48.56,80750.3814,0.0,-0.98282,1e-05,3.58252]
[1777970525384,48.57,80760.26,0.0,-0.9827,1e-05,3.60443]
[1777970526385,48.58,80772.7629,0.0,-0.98255,1e-05,3.63129]
[1777970527386,48.58,80778.4257,0.0,-0.98248,1e-05,3.64507]
[1777970532391,48.63,80775.3043,0.0,-0.98243,1e-05,3.65282]
[1777970536395,48.65,80771.2357,0.0,-0.98242,1e-05,3.65505]
[1777970538559,48.67,80770.51,0.0,-0.9824,1e-05,3.6584]
[1777970539378,48.67,80770.51,0.0,-0.9824,1e-05,3.6584]
[1777970539398,48.68,80769.3957,0.0,-0.9824,1e-05,3.65856]
[1777970544402,48.71,80784.4643,0.0,-0.98218,1e-05,3.69856]
[1777970545403,48.71,80790.0186,0.0,-0.98211,1e-05,3.7114]
[1777970550408,48.74,80787.2514,0.0,-0.98208,1e-05,3.71575]
[1777970555413,48.77,80785.9314,0.0,-0.98205,1e-05,3.7202]
[1777970558416,48.78,80779.42,0.0,-0.9821,1e-05,3.71242]
[1777970563421,48.76,80776.6771,0.0,-0.98217,1e-05,3.69912]
[1777970568426,48.71,80773.1814,0.0,-0.9823,1e-05,3.67683]
[1777970573431,48.72,80770.0014,0.0,-0.98232,1e-05,3.67183]
[1777970574432,48.72,80762.7857,0.0,-0.98239,1e-05,3.65993]
[1777970579437,48.74,80759.7171,0.0,-0.98239,1e-05,3.65928]
[1777970584442,48.76,80752.7943,0.0,-0.98241,1e-05,3.65494]
[1777970585208,48.76,80752.7943,0.0,-0.98241,1e-05,3.65494]
[1777970588446,48.78,80724.1857,0.0,-0.98269,1e-05,3.60438]
[1777970589447,48.77,80705.0986,0.0,-0.9829,1e-05,3.56707]
[1777970594452,48.75,80721.66,0.0,-0.98276,1e-05,3.59222]
[1777970597450,48.74,80723.7657,0.0,-0.98275,1e-05,3.59317]
[1777970602462,48.75,80727.2157,0.0,-0.98271,1e-05,3.60095]
[1777970607467,48.76,80727.8029,0.0,-0.98268,1e-05,3.60734]
[1777970608840,48.76,80727.7814,0.0,-0.98269,1e-05,3.60551]
[1777970609469,48.76,80727.8114,0.0,-0.98268,1e-05,3.60729]
[1777970614474,48.79,80727.86,0.0,-0.98264,1e-05,3.61381]
[1777970619479,48.81,80727.1371,0.0,-0.9826,1e-05,3.61992]
[1777970624484,48.83,80727.6171,0.0,-0.98256,1e-05,3.62768]
[1777970630359,48.85,80727.6657,0.0,-0.98253,1e-05,3.63282]
[1777970635495,48.87,80727.6471,0.0,-0.98249,1e-05,3.64083]
[1777970640499,48.88,80725.9371,0.0,-0.98247,1e-05,3.64274]
[1777970645504,48.9,80726.2557,0.0,-0.98244,1e-05,3.6481]
[1777970650509,48.91,80725.8971,0.0,-0.98242,1e-05,3.65178]
[1777970655514,48.92,80725.5386,0.0,-0.9824,1e-05,3.65512]
[1777970661472,48.94,80726.4043,0.0,-0.98237,1e-05,3.66118]
[1777970666508,48.95,80723.9957,0.0,-0.98238,1e-05,3.65992]
[1777970671531,48.95,80717.7171,0.0,-0.98243,1e-05,3.64922]
[1777970676536,48.96,80716.9214,0.0,-0.98243,1e-05,3.65056]
[1777970678538,48.97,80721.07,0.0,-0.98238,1e-05,3.65959]
[1777970683544,48.97,80723.25,0.0,-0.98234,1e-05,3.66635]
[1777970688549,48.98,80723.8714,0.0,-0.98232,1e-05,3.66994]
[1777970691552,48.99,80731.4029,0.0,-0.98223,1e-05,3.68578]
[1777970695556,48.99,80735.9329,0.0,-0.98217,1e-05,3.69624]
[1777970700561,49.0,80738.78,0.0,-0.98213,1e-05,3.70376]
[1777970701111,49.0,80738.78,0.0,-0.98213,1e-05,3.70376]
[1777970706568,49.0,80738.0429,0.0,-0.98213,1e-05,3.70459]
[1777970711576,49.01,80739.9129,0.0,-0.9821,1e-05,3.70994]
[1777970715580,49.01,80744.4986,0.0,-0.98204,1e-05,3.72012]
[1777970716581,49.01,80749.09,0.0,-0.98199,1e-05,3.72933]
[1777970721586,49.02,80751.9843,0.0,-0.98195,1e-05,3.73646]
[1777970726591,49.02,80753.4986,0.0,-0.98193,1e-05,3.74079]
[1777970729601,49.02,80779.8029,0.0,-0.98164,1e-05,3.79301]
[1777970732604,49.03,80762.0514,0.0,-0.98183,1e-05,3.75719]
[1777970734605,49.03,80757.2557,0.0,-0.98188,1e-05,3.74831]
[1777970739610,49.03,80755.1271,0.0,-0.9819,1e-05,3.74529]
[1777970740017,49.03,80755.1271,0.0,-0.9819,1e-05,3.74529]
[1777970740611,49.03,80754.77,0.0,-0.9819,1e-05,3.74481]
[1777970745616,49.03,80774.3786,0.0,-0.98168,1e-05,3.78416]
[1777970750621,49.04,80774.5486,0.0,-0.98168,1e-05,3.78545]
[1777970755626,49.04,80775.3071,0.0,-0.98166,1e-05,3.78782]
[1777970759630,49.04,80771.1257,0.0,-0.9817,1e-05,3.78026]
[1777970764401,49.04,80771.7229,0.0,-0.98169,1e-05,3.78204]
[1777970765957,49.04,80770.8686,0.0,-0.9817,1e-05,3.78065]
[1777970766637,49.04,80771.2729,0.0,-0.9817,1e-05,3.78159]
[1777970772645,49.05,80770.7229,0.0,-0.9817,1e-05,3.78131]
[1777970774647,49.05,80775.26,0.0,-0.98165,1e-05,3.79047]
[1777970779652,49.05,80776.9643,0.0,-0.98163,1e-05,3.79441]
[1777970781654,49.05,80771.9414,0.0,-0.98168,1e-05,3.78478]
[1777970787659,49.05,80769.6586,0.0,-0.9817,1e-05,3.78093]
[1777970792664,49.05,80771.3643,0.0,-0.98169,1e-05,3.78293]
[1777970797669,49.05,80772.78,0.0,-0.98167,1e-05,3.78614]
[1777970802674,49.05,80773.6271,0.0,-0.98166,1e-05,3.78819]
[1777970807680,49.06,80774.4871,0.0,-0.98165,1e-05,3.79024]
[1777970808680,49.06,80781.5871,0.0,-0.98157,1e-05,3.80418]
[1777970810682,49.06,80785.5114,0.0,-0.98153,1e-05,3.81163]
[1777970810697,49.06,80785.5114,0.0,-0.98153,1e-05,3.81163]
[1777970811683,49.05,80786.1329,0.0,-0.98152,1e-05,3.8127]
[1777970816688,49.05,80787.2957,0.0,-0.98151,1e-05,3.81416]
[1777970821693,49.05,80789.3429,0.0,-0.9815,1e-05,3.81715]
[1777970827640,49.05,80784.7629,0.0,-0.98155,1e-05,3.80749]
[1777970832675,49.05,80780.9229,0.0,-0.98159,1e-05,3.80041]
[1777970837708,49.05,80780.2943,0.0,-0.98159,1e-05,3.79966]
[1777970842713,49.05,80782.3286,0.0,-0.98157,1e-05,3.80397]
[1777970847718,49.05,80781.0814,0.0,-0.98158,1e-05,3.80176]
[1777970850721,49.05,80786.8157,0.0,-0.98152,1e-05,3.81292]
[1777970853724,49.05,80792.74,0.0,-0.98147,1e-05,3.82222]
[1777970858730,49.05,80792.6186,0.0,-0.98148,1e-05,3.82066]
[1777970864736,49.04,80793.4914,0.0,-0.98147,1e-05,3.821]
[1777970869741,49.04,80793.9557,0.0,-0.98148,1e-05,3.82085]
[1777970874746,49.04,80794.5143,0.0,-0.98148,1e-05,3.82099]
[1777970879751,49.03,80794.3871,0.0,-0.98148,1e-05,3.81993]
[1777970885756,49.03,80794.81,0.0,-0.98148,1e-05,3.81988]
[1777970890761,49.03,80794.94,0.0,-0.98148,1e-05,3.81946]
[1777970895766,49.03,80795.2329,0.0,-0.98148,1e-05,3.81942]
[1777970900771,49.03,80795.5257,0.0,-0.98148,1e-05,3.81947]
[1777970905776,49.02,80795.6157,0.0,-0.98149,1e-05,3.81909]
[1777970912783,49.02,80795.4314,0.0,-0.9815,1e-05,3.8163]
[1777970917788,49.02,80795.4171,0.0,-0.9815,1e-05,3.81604]
[1777970922793,49.02,80795.2729,0.0,-0.9815,1e-05,3.81556]
[1777970927798,49.02,80796.47,0.0,-0.98149,1e-05,3.81761]
[1777970929218,49.02,80796.5357,0.0,-0.98149,1e-05,3.81768]
[1777970929800,49.02,80796.2314,0.0,-0.9815,1e-05,3.81702]
[1777970934805,49.02,80796.8957,0.0,-0.98149,1e-05,3.81791]
[1777970940811,49.02,80797.5129,0.0,-0.98149,1e-05,3.81869]
[1777970945816,49.02,80797.3329,0.0,-0.98149,1e-05,3.81802]
[1777970950821,49.02,80797.2629,0.0,-0.98149,1e-05,3.81764]
[1777970955826,49.02,80797.9557,0.0,-0.98149,1e-05,3.81872]
[1777970960831,49.01,80798.1843,0.0,-0.98149,1e-05,3.81883]
[1777970966837,49.01,80797.8057,0.0,-0.98149,1e-05,3.81778]
[1777970972843,49.01,80797.9686,0.0,-0.9815,1e-05,3.81605]
[1777970977848,49.01,80797.3486,0.0,-0.98151,1e-05,3.81483]
[1777970982853,49.01,80797.7714,0.0,-0.9815,1e-05,3.8156]
[1777970988859,49.01,80798.72,0.0,-0.98149,1e-05,3.81721]
[1777970991789,49.01,80805.1043,0.0,-0.98143,1e-05,3.82925]
[1777970996824,49.01,80804.5014,0.0,-0.98144,1e-05,3.82703]
[1777971001859,49.0,80803.9914,0.0,-0.98145,1e-05,3.82518]
[1777971006878,49.0,80804.1571,0.0,-0.98145,1e-05,3.82483]
[1777971007879,49.0,80813.8029,0.0,-0.98135,1e-05,3.8435]
[1777971008880,49.0,80818.8586,0.0,-0.9813,1e-05,3.85293]
[1777971013887,48.99,80818.6871,0.0,-0.98131,1e-05,3.84976]
[1777971014888,48.99,80809.8471,0.0,-0.98141,1e-05,3.83202]
[1777971016414,48.99,80810.6957,0.0,-0.9814,1e-05,3.83349]
[1777971017016,48.99,80810.9129,0.0,-0.9814,1e-05,3.83371]
[1777971017891,48.99,80811.82,0.0,-0.98139,1e-05,3.83527]
[1777971019893,48.99,80807.7943,0.0,-0.98144,1e-05,3.82707]
[1777971024898,48.99,80806.5086,0.0,-0.98146,1e-05,3.82438]
[1777971027901,48.99,80802.0314,0.0,-0.9815,1e-05,3.81566]
[1777971030030,48.99,80800.8714,0.0,-0.98151,1e-05,3.81365]
[1777971030385,48.99,80800.8714,0.0,-0.98151,1e-05,3.81365]
[1777971030904,48.99,80800.7314,0.0,-0.98152,1e-05,3.8135]
[1777971035909,48.99,80799.3814,0.0,-0.98153,1e-05,3.80977]
[1777971040914,48.99,80798.3886,0.0,-0.98154,1e-05,3.80866]
[1777971045919,49.0,80797.9314,0.0,-0.98154,1e-05,3.80854]
[1777971050925,49.0,80794.1471,0.0,-0.98158,1e-05,3.80201]
[1777971055929,49.0,80793.0571,0.0,-0.98158,1e-05,3.80091]
[1777971060934,49.0,80792.6414,0.0,-0.98158,1e-05,3.80104]
[1777971065939,49.01,80792.1786,0.0,-0.98158,1e-05,3.80099]
[1777971070944,49.01,80791.4029,0.0,-0.98159,1e-05,3.80023]
[1777971072946,49.01,80797.9757,0.0,-0.98151,1e-05,3.8132]
[1777971076950,49.01,80802.5043,0.0,-0.98147,1e-05,3.82157]
[1777971081955,49.01,80803.0857,0.0,-0.98147,1e-05,3.82196]
[1777971084959,49.0,80807.72,0.0,-0.98142,1e-05,3.83024]
[1777971085960,49.0,80814.4071,0.0,-0.98135,1e-05,3.84296]
[1777971090966,48.99,80816.6757,0.0,-0.98134,1e-05,3.84476]
[1777971092962,48.99,80815.8543,0.0,-0.98136,1e-05,3.84083]
[1777971093700,48.99,80816.78,0.0,-0.98135,1e-05,3.84221]
[1777971093969,48.99,80816.2657,0.0,-0.98136,1e-05,3.84076]
[1777971098974,48.98,80815.6843,0.0,-0.98138,1e-05,3.83778]
[1777971103991,48.98,80815.6457,0.0,-0.98139,1e-05,3.83615]
[1777971108996,48.98,80814.7086,0.0,-0.9814,1e-05,3.83313]
[1777971111999,48.98,80810.7557,0.0,-0.98145,1e-05,3.82495]
[1777971117006,48.98,80810.3443,0.0,-0.98146,1e-05,3.82391]
[1777971122011,48.98,80809.2314,0.0,-0.98147,1e-05,3.82164]
[1777971125014,48.97,80814.0643,0.0,-0.98142,1e-05,3.83104]
[1777971130019,48.97,80814.59,0.0,-0.98141,1e-05,3.83131]
[1777971135024,48.97,80814.1343,0.0,-0.98142,1e-05,3.82966]
[1777971140029,48.97,80814.5757,0.0,-0.98142,1e-05,3.82993]
[1777971145034,48.97,80815.8286,0.0,-0.98141,1e-05,3.83175]
[1777971150041,48.96,80815.9486,0.0,-0.98141,1e-05,3.83127]
[1777971155046,48.96,80815.1014,0.0,-0.98143,1e-05,3.82736]
[1777971160051,48.96,80814.83,0.0,-0.98144,1e-05,3.82661]
[1777971166010,48.96,80815.7957,0.0,-0.98143,1e-05,3.82812]
[1777971171045,48.96,80815.7943,0.0,-0.98143,1e-05,3.82784]
[1777971176066,48.96,80815.3657,0.0,-0.98144,1e-05,3.82666]
[1777971181071,48.96,80814.8543,0.0,-0.98145,1e-05,3.82542]
[1777971186076,48.96,80814.8529,0.0,-0.98145,1e-05,3.82526]
[1777971191083,48.96,80815.3914,0.0,-0.98144,1e-05,3.82609]
[1777971196088,48.96,80815.5071,0.0,-0.98144,1e-05,3.8261]
[1777971201092,48.96,80815.2286,0.0,-0.98145,1e-05,3.82527]
[1777971206097,48.96,80814.8043,0.0,-0.98145,1e-05,3.82426]
[1777971211102,48.96,80815.1043,0.0,-0.98146,1e-05,3.82289]
[1777971216107,48.96,80813.0057,0.0,-0.98148,1e-05,3.81884]
[1777971221112,48.96,80815.4171,0.0,-0.98145,1e-05,3.82367]
[1777971226117,48.96,80813.2314,0.0,-0.98148,1e-05,3.81943]
[1777971231122,48.96,80812.4071,0.0,-0.98149,1e-05,3.81806]
[1777971236127,48.96,80812.43,0.0,-0.98148,1e-05,3.8183]
[1777971241132,48.96,80812.36,0.0,-0.98148,1e-05,3.81829]
[1777971246137,48.96,80812.5857,0.0,-0.98148,1e-05,3.81879]
[1777971251142,48.96,80812.5829,0.0,-0.98148,1e-05,3.81879]
[1777971256147,48.96,80812.5057,0.0,-0.98148,1e-05,3.81858]
[1777971261152,48.96,80814.0529,0.0,-0.98147,1e-05,3.82147]
[1777971267208,48.96,80814.0229,0.0,-0.98147,1e-05,3.82112]
[1777971272213,48.96,80818.5114,0.0,-0.98143,1e-05,3.82767]
[1777971277218,48.95,80818.1071,0.0,-0.98144,1e-05,3.82623]
[1777971280221,48.95,80810.5557,0.0,-0.98152,1e-05,3.81132]
[1777971285226,48.96,80810.45,0.0,-0.98152,1e-05,3.81171]
[1777971289230,48.96,80804.4114,0.0,-0.98158,1e-05,3.80047]
[1777971294235,48.96,80801.8971,0.0,-0.9816,1e-05,3.79658]
[1777971295236,48.96,80794.91,0.0,-0.98168,1e-05,3.78303]
[1777971296237,48.96,80787.5629,0.0,-0.98176,1e-05,3.76881]
[1777971301242,48.96,80779.5371,0.0,-0.98184,1e-05,3.75401]
[1777971306247,48.97,80779.7586,0.0,-0.98183,1e-05,3.75527]
[1777971311252,48.97,80777.4057,0.0,-0.98185,1e-05,3.75143]
[1777971314257,48.97,80772.74,0.0,-0.9819,1e-05,3.74275]
[1777971315258,48.97,80764.0957,0.0,-0.98199,1e-05,3.72607]
[1777971316259,48.97,80760.0186,0.0,-0.98204,1e-05,3.71829]
[1777971318261,48.97,80768.7043,0.0,-0.98194,1e-05,3.73543]
[1777971323266,48.97,80769.1257,0.0,-0.98193,1e-05,3.73689]
[1777971324963,48.97,80768.8614,0.0,-0.98194,1e-05,3.7365]
[1777971325268,48.97,80768.8214,0.0,-0.98193,1e-05,3.73655]
[1777971331166,48.98,80768.7271,0.0,-0.98194,1e-05,3.73515]
[1777971332975,48.98,80768.72,0.0,-0.98194,1e-05,3.73537]
[1777971339222,48.98,80769.76,0.0,-0.98192,1e-05,3.73815]
[1777971341236,48.98,80776.8229,0.0,-0.98185,1e-05,3.75213]
[1777971350293,48.98,80777.65,0.0,-0.98183,1e-05,3.7546]
[1777971355298,48.98,80778.0243,0.0,-0.98183,1e-05,3.75577]
[1777971356290,48.98,80778.0243,0.0,-0.98183,1e-05,3.75577]
[1777971356299,48.98,80777.5614,0.0,-0.98183,1e-05,3.75495]
[1777971363307,48.98,80777.6771,0.0,-0.98183,1e-05,3.75573]
[1777971370314,48.99,80777.82,0.0,-0.98182,1e-05,3.75651]
[1777971375319,48.99,80777.6629,0.0,-0.98182,1e-05,3.75654]
[1777971380324,48.99,80777.7543,0.0,-0.98182,1e-05,3.75704]
[1777971385329,48.99,80777.3557,0.0,-0.98182,1e-05,3.75656]
[1777971390338,48.99,80779.63,0.0,-0.9818,1e-05,3.7613]
[1777971395343,48.99,80789.9043,0.0,-0.98169,1e-05,3.77989]
[1777971400348,48.99,80792.5529,0.0,-0.98166,1e-05,3.78534]
[1777971404352,48.99,80788.2686,0.0,-0.98171,1e-05,3.77711]
[1777971409357,48.99,80788.0371,0.0,-0.98171,1e-05,3.77686]
[1777971410358,48.99,80795.65,0.0,-0.98162,1e-05,3.79186]
[1777971413361,48.99,80799.8986,0.0,-0.98158,1e-05,3.80034]
[1777971418366,48.99,80800.7043,0.0,-0.98157,1e-05,3.80209]
[1777971423371,48.99,80800.2957,0.0,-0.98157,1e-05,3.80141]
[1777971428376,48.99,80802.5271,0.0,-0.98155,1e-05,3.80564]
[1777971433381,48.99,80802.1843,0.0,-0.98155,1e-05,3.80486]
[1777971438386,48.99,80802.2114,0.0,-0.98155,1e-05,3.80482]
[1777971442390,48.99,80797.0414,0.0,-0.98161,1e-05,3.79461]
[1777971447395,48.99,80798.2471,0.0,-0.9816,1e-05,3.79706]
[1777971452400,48.99,80797.7686,0.0,-0.98161,1e-05,3.79437]
[1777971459409,48.99,80797.5914,0.0,-0.98161,1e-05,3.79408]
[1777971464414,48.99,80790.7643,0.0,-0.98168,1e-05,3.78068]
[1777971466416,48.99,80785.1843,0.0,-0.98175,1e-05,3.76975]
[1777971468418,48.99,80781.0757,0.0,-0.98179,1e-05,3.76172]
[1777971471421,48.99,80776.3657,0.0,-0.98184,1e-05,3.75253]
[1777971476426,48.99,80778.5657,0.0,-0.98182,1e-05,3.75686]
[1777971481431,48.99,80780.4243,0.0,-0.9818,1e-05,3.76055]
[1777971486436,48.99,80780.4514,0.0,-0.9818,1e-05,3.76066]
[1777971491441,48.99,80779.5086,0.0,-0.98181,1e-05,3.75888]
[1777971497447,48.99,80779.0057,0.0,-0.98181,1e-05,3.75799]
[1777971504375,48.99,80780.21,0.0,-0.9818,1e-05,3.76046]
[1777971509459,49.0,80779.8514,0.0,-0.9818,1e-05,3.75984]
[1777971514464,49.0,80779.8371,0.0,-0.98181,1e-05,3.7581]
[1777971519469,49.0,80780.9257,0.0,-0.9818,1e-05,3.76033]
[1777971524474,49.0,80780.8486,0.0,-0.9818,1e-05,3.76028]
[1777971529479,49.0,80781.1571,0.0,-0.98179,1e-05,3.76099]
[1777971534484,49.0,80780.8229,0.0,-0.98179,1e-05,3.76045]
[1777971540490,49.0,80780.7357,0.0,-0.9818,1e-05,3.76042]
[1777971545494,49.0,80780.4743,0.0,-0.9818,1e-05,3.76002]
[1777971550499,49.0,80781.0043,0.0,-0.98179,1e-05,3.76118]
[1777971555504,49.0,80780.3829,0.0,-0.9818,1e-05,3.76009]
[1777971560510,49.0,80780.3843,0.0,-0.9818,1e-05,3.76021]
[1777971568518,49.0,80780.2429,0.0,-0.9818,1e-05,3.76014]
[1777971573523,49.0,80780.71,0.0,-0.9818,1e-05,3.75937]
[1777971578529,49.0,80779.8943,0.0,-0.98181,1e-05,3.75791]
[1777971583534,49.0,80778.75,0.0,-0.98182,1e-05,3.75581]
[1777971588539,49.0,80779.4614,0.0,-0.98181,1e-05,3.75733]
[1777971592543,49.0,80791.9857,0.0,-0.98167,1e-05,3.78198]
[1777971593544,49.0,80796.5786,0.0,-0.98162,1e-05,3.79103]
[1777971597548,49.0,80802.5214,0.0,-0.98156,1e-05,3.80283]
[1777971602553,49.0,80801.5757,0.0,-0.98157,1e-05,3.80107]
[1777971606557,49.0,80795.1286,0.0,-0.98164,1e-05,3.78846]
[1777971610561,49.0,80791.0657,0.0,-0.98168,1e-05,3.78056]
[1777971611562,49.0,80781.3343,0.0,-0.98179,1e-05,3.76151]
[1777971612563,49.0,80774.5957,0.0,-0.98186,1e-05,3.74836]
[1777971614565,49.0,80762.2043,0.0,-0.98199,1e-05,3.72428]
[1777971614575,49.0,80762.2043,0.0,-0.98199,1e-05,3.72428]
[1777971617579,49.18,80760.6157,0.0,-0.98166,1e-05,3.78234]
[1777971623575,49.52,80755.3857,0.0,-0.98106,1e-05,3.88845]
[1777971627300,49.67,80752.7771,0.0,-0.98078,1e-05,3.93721]
[1777971627326,49.67,80752.7771,0.0,-0.98078,1e-05,3.93721]
[1777971628580,49.77,80745.8071,0.0,-0.98066,1e-05,3.95785]
[1777971629581,49.82,80738.9629,0.0,-0.98063,1e-05,3.96126]
[1777971632255,49.92,80737.3186,0.0,-0.98047,1e-05,3.98943]
[1777971632325,49.92,80737.3186,0.0,-0.98047,1e-05,3.98943]
[1777971633712,50.01,80736.6843,0.0,-0.98029,1e-05,4.02039]
[1777971633824,50.01,80736.6843,0.0,-0.98029,1e-05,4.02039]
[1777971634586,50.05,80736.3157,0.0,-0.9802,1e-05,4.03533]
[1777971637590,50.18,80729.1414,0.0,-0.98002,1e-05,4.06634]
[1777971642456,50.35,80729.2329,0.0,-0.97969,1e-05,4.124]
[1777971642575,50.35,80729.2329,0.0,-0.97969,1e-05,4.124]
[1777971643731,50.42,80729.2071,0.0,-0.97953,1e-05,4.15106]
[1777971643824,50.42,80729.2071,0.0,-0.97953,1e-05,4.15106]
[1777971644598,50.46,80729.7,0.0,-0.97945,1e-05,4.16522]
[1777971649603,50.57,80732.4986,0.0,-0.97919,1e-05,4.20994]
[1777971650811,50.57,80734.03,0.0,-0.97917,1e-05,4.21358]
[1777971650825,50.57,80734.03,0.0,-0.97917,1e-05,4.21358]
[1777971656610,50.58,80737.8857,0.0,-0.97911,1e-05,4.22433]
[1777971661610,50.65,80738.7143,0.0,-0.97895,1e-05,4.25105]
[1777971661826,50.65,80741.7871,0.0,-0.97891,1e-05,4.25784]
[1777971662427,50.65,80741.7871,0.0,-0.97891,1e-05,4.25784]
[1777971662575,50.65,80741.7871,0.0,-0.97891,1e-05,4.25784]
[1777971662600,50.65,80741.7871,0.0,-0.97891,1e-05,4.25823]
[1777971667621,50.66,80744.32,0.0,-0.97887,1e-05,4.26544]
[1777971667767,50.66,80744.32,0.0,-0.97887,1e-05,4.26544]
[1777971667826,50.66,80744.32,0.0,-0.97887,1e-05,4.26544]
[1777971674576,50.67,80739.5714,0.0,-0.97891,1e-05,4.25786]
[1777971674579,50.67,80739.5714,0.0,-0.97891,1e-05,4.25824]
[1777971674830,50.67,80739.5714,0.0,-0.97891,1e-05,4.25824]
[1777971676200,50.67,80739.5714,0.0,-0.97891,1e-05,4.25863]
[1777971676324,50.67,80739.5714,0.0,-0.97891,1e-05,4.25863]
[1777971681628,50.67,80738.1671,0.0,-0.97891,1e-05,4.25805]
[1777971686641,50.68,80736.9486,0.0,-0.97891,1e-05,4.25745]
[1777971689644,50.68,80732.6314,0.0,-0.97896,1e-05,4.24965]
[1777971689881,50.68,80732.6314,0.0,-0.97896,1e-05,4.24965]
[1777971690075,50.68,80732.6314,0.0,-0.97896,1e-05,4.24965]
[1777971690552,50.68,80732.6314,0.0,-0.97896,1e-05,4.24965]
[1777971690577,50.68,80732.6314,0.0,-0.97896,1e-05,4.24965]
[1777971690645,50.68,80731.67,0.0,-0.97896,1e-05,4.24805]
[1777971695649,50.69,80733.1386,0.0,-0.97895,1e-05,4.25115]
[1777971697647,50.69,80731.6614,0.0,-0.97896,1e-05,4.24848]
[1777971697827,50.69,80730.9586,0.0,-0.97897,1e-05,4.24742]
[1777971703657,50.7,80730.4243,0.0,-0.97896,1e-05,4.24873]
[1777971705559,50.7,80730.5886,0.0,-0.97895,1e-05,4.24947]
[1777971705575,50.7,80730.5886,0.0,-0.97895,1e-05,4.24947]
[1777971706048,50.7,80730.5886,0.0,-0.97895,1e-05,4.24987]
[1777971706075,50.7,80730.5886,0.0,-0.97895,1e-05,4.24987]
[1777971706660,50.7,80730.6929,0.0,-0.97895,1e-05,4.25049]
[1777971711665,50.71,80731.1057,0.0,-0.97893,1e-05,4.25331]
[1777971712454,50.71,80731.1057,0.0,-0.97893,1e-05,4.25331]
[1777971712575,50.71,80731.1057,0.0,-0.97893,1e-05,4.25331]
[1777971714668,50.71,80707.0986,0.0,-0.97921,1e-05,4.20533]
[1777971718772,50.72,80709.3329,0.0,-0.97917,1e-05,4.21177]
[1777971718829,50.72,80709.3329,0.0,-0.97917,1e-05,4.21177]
[1777971719314,50.72,80709.3329,0.0,-0.97917,1e-05,4.21177]
[1777971719325,50.72,80709.3329,0.0,-0.97917,1e-05,4.21177]
[1777971719673,50.72,80709.8529,0.0,-0.97916,1e-05,4.2133]
[1777971724678,50.73,80709.5771,0.0,-0.97915,1e-05,4.21498]
[1777971725063,50.73,80709.5771,0.0,-0.97915,1e-05,4.21498]
[1777971725074,50.73,80709.5771,0.0,-0.97915,1e-05,4.21498]
[1777971729683,50.73,80705.7157,0.0,-0.97918,1e-05,4.20928]
[1777971733945,50.74,80705.2414,0.0,-0.97918,1e-05,4.21014]
[1777971734076,50.74,80705.2414,0.0,-0.97918,1e-05,4.21014]
[1777971735431,50.74,80706.6714,0.0,-0.97916,1e-05,4.21355]
[1777971735575,50.74,80706.6714,0.0,-0.97916,1e-05,4.21355]
[1777971735633,50.74,80706.6714,0.0,-0.97915,1e-05,4.214]
[1777971740694,50.75,80705.5686,0.0,-0.97915,1e-05,4.21398]
[1777971741286,50.75,80705.5686,0.0,-0.97915,1e-05,4.21398]
[1777971741326,50.75,80705.5686,0.0,-0.97915,1e-05,4.21398]
[1777971746700,50.75,80706.3829,0.0,-0.97913,1e-05,4.21833]
[1777971753707,50.76,80707.0514,0.0,-0.97911,1e-05,4.22084]
[1777971755989,50.76,80709.12,0.0,-0.97908,1e-05,4.22598]
[1777971756076,50.76,80709.12,0.0,-0.97908,1e-05,4.22598]
[1777971756276,50.76,80709.12,0.0,-0.97908,1e-05,4.22598]
[1777971756325,50.76,80709.12,0.0,-0.97908,1e-05,4.22598]
[1777971756710,50.77,80709.25,0.0,-0.97908,1e-05,4.22668]
[1777971762716,50.77,80708.7943,0.0,-0.97907,1e-05,4.22829]
[1777971764719,50.78,80729.3529,0.0,-0.97882,1e-05,4.27175]
[1777971765720,50.78,80735.2214,0.0,-0.97875,1e-05,4.28434]
[1777971766721,50.78,80727.8071,0.0,-0.97884,1e-05,4.26922]
[1777971767722,50.78,80718.5657,0.0,-0.97894,1e-05,4.25038]
[1777971768561,50.78,80718.5657,0.0,-0.97894,1e-05,4.25038]
[1777971769724,50.78,80713.84,0.0,-0.97899,1e-05,4.24138]
[1777971770834,50.78,80713.84,0.0,-0.97899,1e-05,4.24138]
[1777971771726,50.78,80705.6443,0.0,-0.97909,1e-05,4.22524]
[1777971772565,50.78,80705.6443,0.0,-0.97909,1e-05,4.22524]
[1777971772575,50.78,80705.6443,0.0,-0.97909,1e-05,4.22524]
[1777971773728,50.79,80700.9114,0.0,-0.97914,1e-05,4.21634]
[1777971773868,50.79,80700.9114,0.0,-0.97914,1e-05,4.21634]
[1777971774078,50.79,80700.9114,0.0,-0.97914,1e-05,4.21634]
[1777971774729,50.79,80701.9943,0.0,-0.97912,1e-05,4.21901]
[1777971775730,50.79,80695.9357,0.0,-0.97919,1e-05,4.20697]
[1777971776745,50.79,80695.2514,0.0,-0.9792,1e-05,4.20602]
[1777971776827,50.79,80695.2514,0.0,-0.9792,1e-05,4.20602]
[1777971781736,50.8,80690.4043,0.0,-0.97924,1e-05,4.19833]
[1777971782737,50.8,80683.8857,0.0,-0.97931,1e-05,4.18543]
[1777971784739,50.8,80694.37,0.0,-0.97918,1e-05,4.20793]
[1777971785943,50.8,80696.6371,0.0,-0.97915,1e-05,4.21305]
[1777971786077,50.8,80696.6371,0.0,-0.97915,1e-05,4.21305]
[1777971786558,50.8,80696.6371,0.0,-0.97915,1e-05,4.21305]
[1777971786575,50.8,80696.6371,0.0,-0.97915,1e-05,4.21305]
[1777971786741,50.8,80696.5957,0.0,-0.97915,1e-05,4.21341]
[1777971790745,50.81,80701.21,0.0,-0.97909,1e-05,4.22469]
[1777971791274,50.81,80701.21,0.0,-0.97909,1e-05,4.22469]
[1777971791325,50.81,80701.21,0.0,-0.97909,1e-05,4.22469]
[1777971796751,50.81,80702.0957,0.0,-0.97906,1e-05,4.22905]
[1777971801514,50.82,80700.6357,0.0,-0.97907,1e-05,4.22771]
[1777971801575,50.82,80700.6357,0.0,-0.97907,1e-05,4.22771]
[1777971802136,50.82,80700.9257,0.0,-0.97906,1e-05,4.22872]
[1777971802325,50.82,80700.9257,0.0,-0.97906,1e-05,4.22872]
[1777971802757,50.82,80701.2471,0.0,-0.97906,1e-05,4.2298]
[1777971807762,50.83,80699.2329,0.0,-0.97907,1e-05,4.22773]
[1777971811865,50.83,80699.3429,0.0,-0.97907,1e-05,4.22767]
[1777971812075,50.83,80699.3429,0.0,-0.97907,1e-05,4.22767]
[1777971816628,50.84,80699.7243,0.0,-0.97905,1e-05,4.23012]
[1777971816826,50.84,80700.1886,0.0,-0.97905,1e-05,4.23149]
[1777971818133,50.84,80702.0371,0.0,-0.97902,1e-05,4.23572]
[1777971818326,50.84,80702.0371,0.0,-0.97902,1e-05,4.23572]
[1777971818775,50.84,80707.9429,0.0,-0.97895,1e-05,4.24834]
[1777971822772,50.84,80707.6429,0.0,-0.97895,1e-05,4.24886]
[1777971822831,50.84,80706.0943,0.0,-0.97896,1e-05,4.24604]
[1777971829785,50.85,80704.6171,0.0,-0.97896,1e-05,4.24569]
[1777971834790,50.86,80707.5014,0.0,-0.97892,1e-05,4.25358]
[1777971834920,50.86,80707.5014,0.0,-0.97892,1e-05,4.25358]
[1777971835076,50.86,80707.5014,0.0,-0.97892,1e-05,4.25358]
[1777971835910,50.86,80706.3071,0.0,-0.97893,1e-05,4.25148]
[1777971836074,50.86,80706.3071,0.0,-0.97893,1e-05,4.25148]
[1777971836792,50.86,80706.8929,0.0,-0.97892,1e-05,4.25307]
[1777971838890,50.86,80707.0686,0.0,-0.97892,1e-05,4.25417]
[1777971839076,50.86,80707.0686,0.0,-0.97892,1e-05,4.25417]
[1777971842600,50.86,80707.5929,0.0,-0.9789,1e-05,4.25637]
[1777971842754,50.87,80707.5929,0.0,-0.9789,1e-05,4.25669]
[1777971842825,50.87,80707.5929,0.0,-0.9789,1e-05,4.25669]
[1777971843367,50.87,80707.5929,0.0,-0.9789,1e-05,4.25669]
[1777971843578,50.87,80707.5929,0.0,-0.9789,1e-05,4.25669]
[1777971843761,50.87,80707.5929,0.0,-0.9789,1e-05,4.25701]
[1777971844768,50.87,80719.9386,0.0,-0.97875,1e-05,4.28303]
[1777971848785,50.87,80718.5586,0.0,-0.97876,1e-05,4.28113]
[1777971848827,50.87,80718.5586,0.0,-0.97876,1e-05,4.28145]
[1777971854327,50.88,80718.6271,0.0,-0.97875,1e-05,4.28322]
[1777971854575,50.88,80718.6271,0.0,-0.97875,1e-05,4.28322]
[1777971854756,50.88,80718.6271,0.0,-0.97875,1e-05,4.28322]
[1777971854810,50.88,80718.4371,0.0,-0.97875,1e-05,4.28314]
[1777971854825,50.88,80718.4371,0.0,-0.97875,1e-05,4.28314]
[1777971859584,50.88,80718.5571,0.0,-0.97874,1e-05,4.28467]
[1777971859817,50.88,80714.5071,0.0,-0.97879,1e-05,4.27657]
[1777971859827,50.88,80714.5071,0.0,-0.97879,1e-05,4.27657]
[1777971866824,50.89,80711.35,0.0,-0.97881,1e-05,4.27237]
[1777971868826,50.89,80695.6614,0.0,-0.97899,1e-05,4.24054]
[1777971869537,50.89,80695.6614,0.0,-0.97899,1e-05,4.24054]
[1777971870264,50.89,80695.9886,0.0,-0.97899,1e-05,4.24161]
[1777971870828,50.89,80695.1786,0.0,-0.97899,1e-05,4.24032]
[1777971871531,50.89,80695.1786,0.0,-0.97899,1e-05,4.24032]
[1777971876834,50.9,80693.6843,0.0,-0.97901,1e-05,4.23764]
[1777971877835,50.9,80689.9543,0.0,-0.97905,1e-05,4.23034]
[1777971878669,50.9,80689.9543,0.0,-0.97905,1e-05,4.23034]
[1777971878825,50.9,80689.9543,0.0,-0.97905,1e-05,4.23034]
[1777971879647,50.9,80689.6443,0.0,-0.97905,1e-05,4.2301]
[1777971879825,50.9,80689.6443,0.0,-0.97905,1e-05,4.2301]
[1777971879837,50.9,80688.3829,0.0,-0.97906,1e-05,4.22791]
[1777971884842,50.91,80687.8571,0.0,-0.97906,1e-05,4.22887]
[1777971889847,50.91,80687.46,0.0,-0.97905,1e-05,4.23007]
[1777971892056,50.92,80688.7957,0.0,-0.97903,1e-05,4.23363]
[1777971892075,50.92,80688.7957,0.0,-0.97903,1e-05,4.23363]
[1777971898874,50.92,80689.46,0.0,-0.979,1e-05,4.23776]
[1777971900876,50.93,80693.91,0.0,-0.97895,1e-05,4.24772]
[1777971900981,50.93,80693.91,0.0,-0.97895,1e-05,4.24772]
[1777971901076,50.93,80693.91,0.0,-0.97895,1e-05,4.24772]
[1777971901734,50.93,80693.91,0.0,-0.97895,1e-05,4.24772]
[1777971901825,50.93,80693.91,0.0,-0.97895,1e-05,4.24772]
[1777971901877,50.93,80694.7271,0.0,-0.97893,1e-05,4.24978]
[1777971906882,50.93,80693.8257,0.0,-0.97893,1e-05,4.24977]
[1777971911887,50.94,80694.17,0.0,-0.97892,1e-05,4.25231]
[1777971913500,50.94,80693.24,0.0,-0.97893,1e-05,4.2502]
[1777971913575,50.94,80693.24,0.0,-0.97893,1e-05,4.2502]
[1777971918896,50.93,80693.6014,0.0,-0.97893,1e-05,4.24983]
[1777971923901,50.93,80693.4129,0.0,-0.97894,1e-05,4.24852]
[1777971926015,50.93,80693.3614,0.0,-0.97894,1e-05,4.24805]
[1777971926075,50.93,80693.3614,0.0,-0.97894,1e-05,4.24805]
[1777971926446,50.93,80693.3614,0.0,-0.97894,1e-05,4.24805]
[1777971926574,50.93,80693.3614,0.0,-0.97894,1e-05,4.24805]
[1777971927905,50.93,80693.4286,0.0,-0.97895,1e-05,4.24782]
[1777971932910,50.93,80692.3143,0.0,-0.97897,1e-05,4.24266]
[1777971933394,50.93,80692.3143,0.0,-0.97897,1e-05,4.24266]
[1777971933574,50.93,80692.3143,0.0,-0.97897,1e-05,4.24266]
[1777971935913,50.93,80687.3714,0.0,-0.97903,1e-05,4.23196]
[1777971939786,50.92,80687.1786,0.0,-0.97904,1e-05,4.2311]
[1777971939825,50.92,80687.1786,0.0,-0.97904,1e-05,4.2311]
[1777971940243,50.92,80687.1786,0.0,-0.97904,1e-05,4.23095]
[1777971940326,50.92,80687.1786,0.0,-0.97904,1e-05,4.23095]
[1777971940918,50.92,80686.27,0.0,-0.97905,1e-05,4.22892]
[1777971945923,50.92,80685.0457,0.0,-0.97907,1e-05,4.22566]
[1777971948233,50.92,80688.3186,0.0,-0.97903,1e-05,4.23212]
[1777971948326,50.92,80688.3186,0.0,-0.97903,1e-05,4.23212]
[1777971951929,50.92,80699.3157,0.0,-0.97891,1e-05,4.25421]
[1777971952572,50.92,80699.3157,0.0,-0.97891,1e-05,4.25421]
[1777971952825,50.92,80699.3157,0.0,-0.97891,1e-05,4.25421]
[1777971953931,50.92,80703.5914,0.0,-0.97886,1e-05,4.26268]
[1777971954536,50.92,80703.5914,0.0,-0.97886,1e-05,4.26268]
[1777971954577,50.92,80703.5914,0.0,-0.97886,1e-05,4.26268]
[1777971954932,50.92,80703.76,0.0,-0.97886,1e-05,4.26283]
[1777971955077,50.92,80703.76,0.0,-0.97886,1e-05,4.26283]
[1777971959244,50.91,80701.7943,0.0,-0.97889,1e-05,4.25795]
[1777971959325,50.91,80701.7943,0.0,-0.97889,1e-05,4.25795]
[1777971960149,50.91,80698.7986,0.0,-0.97892,1e-05,4.25155]
[1777971960325,50.91,80698.7986,0.0,-0.97892,1e-05,4.25155]
[1777971960938,50.91,80698.6829,0.0,-0.97893,1e-05,4.25113]
[1777971965943,50.91,80699.4386,0.0,-0.97892,1e-05,4.25177]
[1777971966634,50.91,80699.4386,0.0,-0.97892,1e-05,4.25177]
[1777971966826,50.91,80699.4386,0.0,-0.97892,1e-05,4.25177]
[1777971971949,50.91,80698.28,0.0,-0.97894,1e-05,4.24828]
[1777971975037,50.91,80700.7014,0.0,-0.97892,1e-05,4.25274]
[1777971975074,50.91,80700.7014,0.0,-0.97892,1e-05,4.25274]
[1777971975997,50.91,80700.6957,0.0,-0.97892,1e-05,4.25254]
[1777971976076,50.91,80700.6957,0.0,-0.97892,1e-05,4.25254]
[1777971976954,50.91,80699.5643,0.0,-0.97893,1e-05,4.25001]
[1777971981958,50.9,80697.8414,0.0,-0.97896,1e-05,4.24556]
[1777971986143,50.9,80698.0686,0.0,-0.97896,1e-05,4.24533]
[1777971986330,50.9,80698.0686,0.0,-0.97896,1e-05,4.24533]
[1777971990465,50.9,80694.7714,0.0,-0.979,1e-05,4.23783]
[1777971990586,50.9,80694.7714,0.0,-0.979,1e-05,4.23783]
[1777971990927,50.9,80694.7714,0.0,-0.979,1e-05,4.23783]
[1777971990968,50.9,80690.5129,0.0,-0.97905,1e-05,4.22888]
[1777971991076,50.9,80690.5129,0.0,-0.97905,1e-05,4.22888]
[1777971995229,50.9,80692.1829,0.0,-0.97905,1e-05,4.22983]
[1777971995324,50.9,80692.1829,0.0,-0.97905,1e-05,4.22983]
[1777971997975,50.9,80697.9186,0.0,-0.97898,1e-05,4.24121]
[1777972000526,50.89,80698.83,0.0,-0.97897,1e-05,4.24276]
[1777972000575,50.89,80698.83,0.0,-0.97897,1e-05,4.24276]
[1777972002255,50.89,80701.8386,0.0,-0.97894,1e-05,4.24864]
[1777972002324,50.89,80701.8386,0.0,-0.97894,1e-05,4.24864]
[1777972002980,50.89,80701.2171,0.0,-0.97895,1e-05,4.24717]
[1777972007086,50.89,80701.3729,0.0,-0.97895,1e-05,4.24679]
[1777972007324,50.89,80701.3729,0.0,-0.97895,1e-05,4.24679]
[1777972009917,50.89,80706.76,0.0,-0.97889,1e-05,4.25739]
[1777972010503,50.89,80706.76,0.0,-0.97889,1e-05,4.25739]
[1777972010575,50.89,80706.76,0.0,-0.97889,1e-05,4.25739]
[1777972010988,50.89,80710.6786,0.0,-0.97884,1e-05,4.26533]
[1777972012074,50.89,80710.6786,0.0,-0.97885,1e-05,4.26511]
[1777972012325,50.89,80710.6786,0.0,-0.97885,1e-05,4.26511]
[1777972012990,50.89,80714.7586,0.0,-0.9788,1e-05,4.27338]
[1777972013860,50.89,80714.7586,0.0,-0.9788,1e-05,4.27338]
[1777972014074,50.89,80714.7586,0.0,-0.9788,1e-05,4.27338]
[1777972020197,50.88,80715.0471,0.0,-0.9788,1e-05,4.27245]
[1777972020325,50.88,80715.0471,0.0,-0.9788,1e-05,4.27245]
[1777972021342,50.88,80715.0471,0.0,-0.97881,1e-05,4.27224]
[1777972021574,50.88,80715.0471,0.0,-0.97881,1e-05,4.27224]
[1777972022001,50.88,80715.0471,0.0,-0.97881,1e-05,4.27203]
[1777972024194,50.88,80714.5614,0.0,-0.97881,1e-05,4.27059]
[1777972024324,50.88,80714.5614,0.0,-0.97881,1e-05,4.27059]
[1777972030025,50.88,80714.7643,0.0,-0.97882,1e-05,4.26974]
[1777972030159,50.88,80714.7643,0.0,-0.97882,1e-05,4.26974]
[1777972030326,50.88,80714.7643,0.0,-0.97882,1e-05,4.26974]
[1777972031835,50.88,80716.4243,0.0,-0.9788,1e-05,4.27297]
[1777972031936,50.88,80716.4243,0.0,-0.9788,1e-05,4.27275]
[1777972032076,50.88,80716.4243,0.0,-0.9788,1e-05,4.27275]
[1777972036134,50.87,80718.7414,0.0,-0.97878,1e-05,4.27669]
[1777972036325,50.87,80718.7414,0.0,-0.97878,1e-05,4.27669]
[1777972040603,50.87,80716.5086,0.0,-0.97881,1e-05,4.27116]
[1777972040825,50.87,80716.5086,0.0,-0.97881,1e-05,4.27116]
[1777972041350,50.87,80715.2314,0.0,-0.97883,1e-05,4.26829]
[1777972041575,50.87,80715.2314,0.0,-0.97883,1e-05,4.26829]
[1777972042037,50.87,80712.6857,0.0,-0.97886,1e-05,4.2628]
[1777972047042,50.87,80710.85,0.0,-0.97889,1e-05,4.25801]
[1777972048400,50.87,80711.6643,0.0,-0.97888,1e-05,4.2595]
[1777972048576,50.87,80711.6643,0.0,-0.97888,1e-05,4.2595]
[1777972052255,50.86,80708.4457,0.0,-0.97893,1e-05,4.25012]
[1777972052324,50.86,80708.4457,0.0,-0.97893,1e-05,4.25012]
[1777972053048,50.86,80707.3414,0.0,-0.97894,1e-05,4.24765]
[1777972058053,50.86,80705.1529,0.0,-0.97898,1e-05,4.24227]
[1777972058722,50.86,80705.1529,0.0,-0.97898,1e-05,4.24227]
[1777972058826,50.86,80705.1529,0.0,-0.97898,1e-05,4.24227]
[1777972059054,50.86,80697.2214,0.0,-0.97907,1e-05,4.22573]
[1777972061056,50.86,80693.62,0.0,-0.97911,1e-05,4.21804]
[1777972066061,50.86,80692.4171,0.0,-0.97913,1e-05,4.21495]
[1777972066110,50.86,80692.4171,0.0,-0.97913,1e-05,4.21495]
[1777972066325,50.86,80692.4171,0.0,-0.97913,1e-05,4.21495]
[1777972067652,50.86,80691.9614,0.0,-0.97914,1e-05,4.2139]
[1777972067827,50.86,80691.9614,0.0,-0.97914,1e-05,4.2139]
[1777972068063,50.86,80692.2843,0.0,-0.97913,1e-05,4.21445]
[1777972073068,50.86,80690.1714,0.0,-0.97916,1e-05,4.20952]
[1777972078073,50.85,80689.6471,0.0,-0.97917,1e-05,4.2079]
[1777972083078,50.85,80689.2071,0.0,-0.97918,1e-05,4.20647]
[1777972087081,50.85,80690.3643,0.0,-0.97917,1e-05,4.20854]
[1777972092087,50.85,80694.4529,0.0,-0.97912,1e-05,4.21625]
[1777972097092,50.85,80695.04,0.0,-0.97912,1e-05,4.21686]
[1777972097478,50.85,80695.04,0.0,-0.97912,1e-05,4.21686]
[1777972097574,50.85,80695.04,0.0,-0.97912,1e-05,4.21686]
[1777972098092,50.85,80695.0643,0.0,-0.97912,1e-05,4.21679]
[1777972099081,50.85,80695.0643,0.0,-0.97912,1e-05,4.21679]
[1777972104098,50.85,80694.5,0.0,-0.97913,1e-05,4.21492]
[1777972110104,50.84,80694.5143,0.0,-0.97914,1e-05,4.21425]
[1777972115109,50.84,80694.47,0.0,-0.97915,1e-05,4.21165]
[1777972115390,50.84,80694.47,0.0,-0.97915,1e-05,4.21165]
[1777972115576,50.84,80694.47,0.0,-0.97915,1e-05,4.21165]
[1777972115754,50.84,80694.47,0.0,-0.97915,1e-05,4.21165]
[1777972115828,50.84,80694.47,0.0,-0.97915,1e-05,4.21165]
[1777972116110,50.84,80694.5214,0.0,-0.97915,1e-05,4.21164]
[1777972118112,50.84,80698.2,0.0,-0.97911,1e-05,4.21899]
[1777972123117,50.84,80697.6157,0.0,-0.97912,1e-05,4.21717]
[1777972123849,50.84,80697.6157,0.0,-0.97912,1e-05,4.21717]
[1777972124076,50.84,80697.6157,0.0,-0.97912,1e-05,4.21717]
[1777972124080,50.84,80697.6157,0.0,-0.97912,1e-05,4.21705]
[1777972124325,50.84,80697.6157,0.0,-0.97912,1e-05,4.21705]
[1777972124577,50.84,80697.6157,0.0,-0.97912,1e-05,4.21705]
[1777972128122,50.84,80692.0586,0.0,-0.97919,1e-05,4.20516]
[1777972128656,50.84,80692.0586,0.0,-0.97919,1e-05,4.20516]
[1777972128825,50.84,80692.0586,0.0,-0.97919,1e-05,4.20516]
[1777972128900,50.84,80692.0586,0.0,-0.97919,1e-05,4.20516]
[1777972129082,50.84,80692.0586,0.0,-0.97919,1e-05,4.20516]
[1777972129123,50.84,80692.05,0.0,-0.97919,1e-05,4.20505]
[1777972134128,50.84,80691.8486,0.0,-0.97919,1e-05,4.20414]
[1777972138012,50.84,80692.7886,0.0,-0.97918,1e-05,4.20578]
[1777972138075,50.84,80692.7886,0.0,-0.97918,1e-05,4.20578]
[1777972138104,50.84,80692.7886,0.0,-0.97918,1e-05,4.20568]
[1777972138883,50.84,80692.7886,0.0,-0.97918,1e-05,4.20568]
[1777972139076,50.84,80692.7886,0.0,-0.97918,1e-05,4.20568]
[1777972143086,50.83,80690.8171,0.0,-0.97921,1e-05,4.20123]
[1777972143137,50.83,80691.9057,0.0,-0.9792,1e-05,4.20338]
[1777972143328,50.83,80691.9057,0.0,-0.9792,1e-05,4.20338]
[1777972144824,50.83,80691.0757,0.0,-0.97921,1e-05,4.20158]
[1777972145076,50.83,80691.0757,0.0,-0.97921,1e-05,4.20158]
[1777972150144,50.83,80690.6786,0.0,-0.97921,1e-05,4.2002]
[1777972152591,50.83,80690.4086,0.0,-0.97922,1e-05,4.19947]
[1777972152825,50.83,80690.4086,0.0,-0.97922,1e-05,4.19947]
[1777972152944,50.83,80690.4086,0.0,-0.97922,1e-05,4.19947]
[1777972153081,50.83,80690.4086,0.0,-0.97922,1e-05,4.19947]
[1777972153147,50.83,80690.1143,0.0,-0.97922,1e-05,4.19877]
[1777972158020,50.83,80692.7686,0.0,-0.97919,1e-05,4.20386]
[1777972158078,50.83,80692.7686,0.0,-0.97919,1e-05,4.20386]
[1777972158151,50.83,80693.1771,0.0,-0.97919,1e-05,4.20461]
[1777972158272,50.83,80693.1771,0.0,-0.97919,1e-05,4.20461]
[1777972158328,50.83,80693.1771,0.0,-0.97919,1e-05,4.20461]
[1777972164157,50.83,80696.5929,0.0,-0.97915,1e-05,4.211]
[1777972169162,50.83,80696.5214,0.0,-0.97916,1e-05,4.21031]
[1777972170687,50.83,80696.5886,0.0,-0.97916,1e-05,4.21034]
[1777972170825,50.83,80696.5886,0.0,-0.97916,1e-05,4.21034]
[1777972171121,50.83,80696.5886,0.0,-0.97916,1e-05,4.21034]
[1777972171146,50.83,80696.5886,0.0,-0.97917,1e-05,4.20829]
[1777972171332,50.83,80696.5886,0.0,-0.97917,1e-05,4.20829]
[1777972178104,50.82,80696.2843,0.0,-0.97918,1e-05,4.20694]
[1777972179700,50.82,80696.8429,0.0,-0.97917,1e-05,4.20799]
[1777972179825,50.82,80696.8429,0.0,-0.97917,1e-05,4.20799]
[1777972180173,50.82,80696.87,0.0,-0.97917,1e-05,4.20794]
[1777972180388,50.82,80696.87,0.0,-0.97917,1e-05,4.20794]
[1777972180576,50.82,80696.87,0.0,-0.97917,1e-05,4.20794]
[1777972183238,50.82,80699.5586,0.0,-0.97914,1e-05,4.21314]
[1777972183325,50.82,80699.5586,0.0,-0.97914,1e-05,4.21314]
[1777972183366,50.82,80699.5586,0.0,-0.97914,1e-05,4.21314]
[1777972183576,50.82,80699.5586,0.0,-0.97914,1e-05,4.21314]
[1777972184147,50.82,80699.5586,0.0,-0.97914,1e-05,4.21299]
[1777972185154,50.82,80708.4729,0.0,-0.97904,1e-05,4.23127]
[1777972190184,50.82,80708.5214,0.0,-0.97904,1e-05,4.23066]
[1777972191803,50.82,80706.7914,0.0,-0.97906,1e-05,4.22695]
[1777972191830,50.82,80706.7914,0.0,-0.97906,1e-05,4.22695]
[1777972192186,50.82,80702.5329,0.0,-0.97911,1e-05,4.21803]
[1777972192493,50.82,80702.5329,0.0,-0.97911,1e-05,4.21803]
[1777972192576,50.82,80702.5329,0.0,-0.97911,1e-05,4.21803]
[1777972198192,50.82,80700.8086,0.0,-0.97914,1e-05,4.21378]
[1777972198442,50.82,80700.8086,0.0,-0.97914,1e-05,4.21378]
[1777972198574,50.82,80700.8086,0.0,-0.97914,1e-05,4.21378]
[1777972198854,50.82,80700.8086,0.0,-0.97914,1e-05,4.21378]
[1777972199076,50.82,80700.8086,0.0,-0.97914,1e-05,4.21378]
[1777972199178,50.82,80700.8086,0.0,-0.97914,1e-05,4.21366]
[1777972202530,50.82,80702.5086,0.0,-0.97912,1e-05,4.21693]
[1777972202595,50.82,80702.5086,0.0,-0.97912,1e-05,4.21693]
[1777972203197,50.82,80707.0743,0.0,-0.97907,1e-05,4.22611]
[1777972206623,50.81,80707.8286,0.0,-0.97906,1e-05,4.22727]
[1777972206824,50.81,80707.8286,0.0,-0.97906,1e-05,4.22727]
[1777972207201,50.81,80708.4457,0.0,-0.97905,1e-05,4.22841]
[1777972211219,50.81,80708.4843,0.0,-0.97906,1e-05,4.22795]
[1777972211328,50.81,80708.4843,0.0,-0.97906,1e-05,4.22795]
[1777972217211,50.81,80705.2829,0.0,-0.9791,1e-05,4.22058]
[1777972221929,50.81,80705.9443,0.0,-0.97909,1e-05,4.22145]
[1777972222074,50.81,80705.9443,0.0,-0.97909,1e-05,4.22145]
[1777972222159,50.81,80705.9443,0.0,-0.97909,1e-05,4.22132]
[1777972222458,50.81,80705.9443,0.0,-0.97909,1e-05,4.22132]
[1777972222578,50.81,80705.9443,0.0,-0.97909,1e-05,4.22132]
[1777972225910,50.81,80705.4943,0.0,-0.9791,1e-05,4.22002]
[1777972226078,50.81,80705.4943,0.0,-0.9791,1e-05,4.22002]
[1777972226375,50.81,80703.6371,0.0,-0.97912,1e-05,4.21607]
[1777972226574,50.81,80703.6371,0.0,-0.97912,1e-05,4.21607]
[1777972227222,50.81,80700.9857,0.0,-0.97916,1e-05,4.2105]
[1777972232227,50.81,80701.1414,0.0,-0.97917,1e-05,4.20836]
[1777972232491,50.81,80701.1414,0.0,-0.97917,1e-05,4.20836]
[1777972232575,50.81,80701.1414,0.0,-0.97917,1e-05,4.20836]
[1777972239235,50.8,80699.9357,0.0,-0.97918,1e-05,4.2052]
[1777972244240,50.8,80699.1786,0.0,-0.9792,1e-05,4.20317]
[1777972245838,50.8,80699.0671,0.0,-0.9792,1e-05,4.20285]
[1777972246075,50.8,80699.0671,0.0,-0.9792,1e-05,4.20285]
[1777972246176,50.8,80699.0671,0.0,-0.9792,1e-05,4.20275]
[1777972246270,50.8,80699.0671,0.0,-0.9792,1e-05,4.20275]
[1777972246326,50.8,80699.0671,0.0,-0.9792,1e-05,4.20275]
[1777972252248,50.8,80700.8671,0.0,-0.97918,1e-05,4.20589]
[1777972252789,50.8,80700.8671,0.0,-0.97918,1e-05,4.20589]
[1777972252825,50.8,80700.8671,0.0,-0.97918,1e-05,4.20589]
[1777972253031,50.8,80700.8671,0.0,-0.97918,1e-05,4.20589]
[1777972253080,50.8,80700.8671,0.0,-0.97918,1e-05,4.20589]
[1777972253181,50.8,80700.8671,0.0,-0.97918,1e-05,4.2058]
[1777972258254,50.8,80699.1643,0.0,-0.9792,1e-05,4.20185]
[1777972261841,50.8,80699.2386,0.0,-0.9792,1e-05,4.20173]
[1777972262080,50.8,80699.2386,0.0,-0.9792,1e-05,4.20173]
[1777972262135,50.8,80699.2386,0.0,-0.9792,1e-05,4.20173]
[1777972262221,50.8,80699.2386,0.0,-0.9792,1e-05,4.20164]
[1777972262325,50.8,80699.2386,0.0,-0.9792,1e-05,4.20164]
[1777972268264,50.8,80698.9943,0.0,-0.97921,1e-05,4.20061]
[1777972273269,50.79,80698.2071,0.0,-0.97922,1e-05,4.19857]
[1777972278276,50.79,80698.2914,0.0,-0.97922,1e-05,4.19832]
[1777972280153,50.79,80698.1671,0.0,-0.97923,1e-05,4.19798]
[1777972280325,50.79,80698.1671,0.0,-0.97923,1e-05,4.19798]
[1777972280558,50.79,80698.1671,0.0,-0.97923,1e-05,4.19798]
[1777972280577,50.79,80698.1671,0.0,-0.97923,1e-05,4.19798]
[1777972281279,50.79,80698.1329,0.0,-0.97923,1e-05,4.19775]
[1777972286284,50.79,80698.1929,0.0,-0.97923,1e-05,4.19745]
[1777972287920,50.79,80697.5786,0.0,-0.97924,1e-05,4.19611]
[1777972288076,50.79,80697.5786,0.0,-0.97924,1e-05,4.19611]
[1777972293291,50.79,80697.39,0.0,-0.97925,1e-05,4.19331]
[1777972297764,50.79,80696.2843,0.0,-0.97927,1e-05,4.19075]
[1777972297826,50.79,80696.2843,0.0,-0.97927,1e-05,4.19075]
[1777972298296,50.79,80692.1186,0.0,-0.97931,1e-05,4.18213]
[1777972298317,50.79,80692.1186,0.0,-0.97931,1e-05,4.18213]
[1777972298326,50.79,80692.1186,0.0,-0.97931,1e-05,4.18213]
[1777972304302,50.79,80691.9957,0.0,-0.97932,1e-05,4.18154]
[1777972306179,50.79,80691.8229,0.0,-0.97932,1e-05,4.18113]
[1777972306328,50.79,80691.8229,0.0,-0.97932,1e-05,4.18107]
[1777972310766,50.79,80691.6586,0.0,-0.97932,1e-05,4.18052]
[1777972310824,50.79,80691.6586,0.0,-0.97932,1e-05,4.18052]
[1777972311301,50.79,80691.6586,0.0,-0.97932,1e-05,4.18052]
[1777972311309,50.79,80691.4871,0.0,-0.97933,1e-05,4.18012]
[1777972311326,50.79,80691.4871,0.0,-0.97933,1e-05,4.18012]
[1777972315922,50.79,80688.7186,0.0,-0.97936,1e-05,4.17425]
[1777972316080,50.79,80688.7186,0.0,-0.97936,1e-05,4.17425]
[1777972321319,50.79,80684.0129,0.0,-0.97942,1e-05,4.16444]
[1777972323960,50.79,80684.1443,0.0,-0.97941,1e-05,4.16466]
[1777972324075,50.79,80684.1443,0.0,-0.97941,1e-05,4.16466]
[1777972324322,50.79,80683.9329,0.0,-0.97942,1e-05,4.1642]
[1777972325960,50.79,80683.9386,0.0,-0.97942,1e-05,4.16418]
[1777972326075,50.79,80683.9386,0.0,-0.97942,1e-05,4.16418]
[1777972332330,50.79,80687.1871,0.0,-0.97938,1e-05,4.17058]
[1777972337335,50.78,80686.3429,0.0,-0.97939,1e-05,4.16868]
[1777972343303,50.78,80686.36,0.0,-0.97939,1e-05,4.16855]
[1777972343325,50.78,80686.36,0.0,-0.97939,1e-05,4.16855]
[1777972343820,50.78,80686.36,0.0,-0.97939,1e-05,4.16855]
[1777972343826,50.78,80686.36,0.0,-0.97939,1e-05,4.16855]
[1777972344266,50.78,80686.36,0.0,-0.97939,1e-05,4.16848]
[1777972349301,50.78,80684.91,0.0,-0.97941,1e-05,4.16537]
[1777972353500,50.78,80685.2957,0.0,-0.97942,1e-05,4.16412]
[1777972353575,50.78,80685.2957,0.0,-0.97942,1e-05,4.16412]
[1777972353831,50.78,80685.2957,0.0,-0.97942,1e-05,4.16412]
[1777972354087,50.78,80685.2957,0.0,-0.97942,1e-05,4.16412]
[1777972354336,50.78,80685.2957,0.0,-0.97942,1e-05,4.1641]
[1777972357097,50.78,80686.5986,0.0,-0.9794,1e-05,4.1667]
[1777972357330,50.78,80686.5986,0.0,-0.9794,1e-05,4.1667]
[1777972358228,50.78,80687.8557,0.0,-0.97939,1e-05,4.16924]
[1777972358330,50.78,80687.8557,0.0,-0.97939,1e-05,4.16924]
[1777972358357,50.78,80690.2057,0.0,-0.97936,1e-05,4.17402]
[1777972364363,50.78,80690.4486,0.0,-0.97936,1e-05,4.17426]
[1777972364412,50.78,80690.4486,0.0,-0.97936,1e-05,4.17426]
[1777972364578,50.78,80690.4486,0.0,-0.97936,1e-05,4.17426]
[1777972372371,50.78,80689.7471,0.0,-0.97937,1e-05,4.17251]
[1777972375951,50.78,80689.7829,0.0,-0.97937,1e-05,4.17254]
[1777972376076,50.78,80689.7829,0.0,-0.97937,1e-05,4.17254]
[1777972376344,50.78,80689.7829,0.0,-0.97937,1e-05,4.17254]
[1777972376375,50.78,80690.1043,0.0,-0.97936,1e-05,4.17308]
[1777972376585,50.78,80690.1043,0.0,-0.97936,1e-05,4.17308]
[1777972382381,50.78,80690.1771,0.0,-0.97937,1e-05,4.173]
[1777972387385,50.78,80690.3329,0.0,-0.97936,1e-05,4.17311]
[1777972391240,50.78,80690.05,0.0,-0.97937,1e-05,4.17242]
[1777972391324,50.78,80690.05,0.0,-0.97937,1e-05,4.17242]
[1777972391389,50.78,80690.0329,0.0,-0.97937,1e-05,4.17234]
[1777972391900,50.78,80690.0329,0.0,-0.97937,1e-05,4.17234]
[1777972392077,50.78,80690.0329,0.0,-0.97937,1e-05,4.17234]
[1777972397045,50.78,80689.7657,0.0,-0.97937,1e-05,4.1716]
[1777972397079,50.78,80689.7657,0.0,-0.97937,1e-05,4.1716]
[1777972397395,50.78,80689.6543,0.0,-0.97937,1e-05,4.17134]
[1777972397958,50.78,80689.6543,0.0,-0.97937,1e-05,4.17134]
[1777972400398,50.78,80685.0786,0.0,-0.97943,1e-05,4.16189]
[1777972401180,50.78,80685.0786,0.0,-0.97943,1e-05,4.16189]
[1777972402081,50.78,80684.8757,0.0,-0.97943,1e-05,4.16145]
[1777972402402,50.78,80680.54,0.0,-0.97948,1e-05,4.15258]
[1777972403403,50.78,80673.6614,0.0,-0.97956,1e-05,4.13857]
[1777972404404,50.78,80670.2386,0.0,-0.9796,1e-05,4.13163]
[1777972405405,50.78,80674.2571,0.0,-0.97955,1e-05,4.13983]
[1777972405462,50.78,80674.2571,0.0,-0.97955,1e-05,4.13983]
[1777972406406,50.78,80676.0186,0.0,-0.97953,1e-05,4.14343]
[1777972411411,50.78,80673.4586,0.0,-0.97957,1e-05,4.13636]
[1777972415873,50.78,80671.9,0.0,-0.97959,1e-05,4.13328]
[1777972416075,50.78,80671.9,0.0,-0.97959,1e-05,4.13328]
[1777972416416,50.78,80669.8357,0.0,-0.97961,1e-05,4.12911]
[1777972417591,50.78,80671.5571,0.0,-0.97959,1e-05,4.13264]
[1777972417827,50.78,80671.5571,0.0,-0.97959,1e-05,4.13264]
[1777972422925,50.78,80671.7671,0.0,-0.97959,1e-05,4.1332]
[1777972423079,50.78,80671.7671,0.0,-0.97959,1e-05,4.1332]
[1777972423378,50.78,80671.7671,0.0,-0.97959,1e-05,4.1332]
[1777972423425,50.78,80671.7743,0.0,-0.97959,1e-05,4.13324]
[1777972423578,50.78,80671.7743,0.0,-0.97959,1e-05,4.13324]
[1777972428430,50.78,80673.9214,0.0,-0.97956,1e-05,4.13774]
[1777972428725,50.78,80673.9214,0.0,-0.97956,1e-05,4.13774]
[1777972428826,50.78,80673.9214,0.0,-0.97956,1e-05,4.13774]
[1777972429431,50.78,80672.0729,0.0,-0.97958,1e-05,4.13401]
[1777972431433,50.78,80670.19,0.0,-0.97961,1e-05,4.13023]
[1777972436438,50.78,80671.0486,0.0,-0.9796,1e-05,4.13214]
[1777972437439,50.78,80671.0486,0.0,-0.9796,1e-05,4.13214]
[1777972437578,50.78,80671.2371,0.0,-0.97959,1e-05,4.13255]
[1777972438440,50.78,80671.4143,0.0,-0.97959,1e-05,4.13294]
[1777972441444,50.78,80677.4414,0.0,-0.97952,1e-05,4.14526]
[1777972441800,50.78,80677.4414,0.0,-0.97952,1e-05,4.14526]
[1777972441827,50.78,80677.4414,0.0,-0.97952,1e-05,4.14526]
[1777972443158,50.78,80677.6257,0.0,-0.97952,1e-05,4.14565]
[1777972443325,50.78,80677.6257,0.0,-0.97952,1e-05,4.14565]
[1777972443426,50.78,80677.6257,0.0,-0.97952,1e-05,4.14565]
[1777972448451,50.78,80676.5029,0.0,-0.97953,1e-05,4.14341]
[1777972453456,50.78,80676.4729,0.0,-0.97953,1e-05,4.14339]
[1777972455278,50.78,80674.2043,0.0,-0.97956,1e-05,4.13879]
[1777972455326,50.78,80674.2043,0.0,-0.97956,1e-05,4.13879]
[1777972457460,50.78,80670.25,0.0,-0.9796,1e-05,4.13081]
[1777972462465,50.78,80669.4757,0.0,-0.97961,1e-05,4.1294]
[1777972467470,50.78,80668.9057,0.0,-0.97962,1e-05,4.12841]
[1777972468446,50.78,80668.9057,0.0,-0.97962,1e-05,4.12841]
[1777972468576,50.78,80666.3943,0.0,-0.97965,1e-05,4.12334]
[1777972470388,50.78,80664.8843,0.0,-0.97966,1e-05,4.12032]
[1777972470473,50.78,80664.7714,0.0,-0.97966,1e-05,4.12014]
[1777972470575,50.78,80664.7714,0.0,-0.97966,1e-05,4.12014]
[1777972474477,50.78,80670.2757,0.0,-0.97961,1e-05,4.12958]
[1777972474539,50.78,80670.2757,0.0,-0.97961,1e-05,4.12958]
[1777972474576,50.78,80670.2757,0.0,-0.97961,1e-05,4.12958]
[1777972478217,50.78,80668.5257,0.0,-0.97963,1e-05,4.12612]
[1777972478327,50.78,80668.5257,0.0,-0.97963,1e-05,4.12612]
[1777972478427,50.78,80668.5257,0.0,-0.97963,1e-05,4.12616]
[1777972478574,50.78,80668.5257,0.0,-0.97963,1e-05,4.12616]
[1777972484487,50.78,80665.5171,0.0,-0.97966,1e-05,4.12032]
[1777972486919,50.78,80665.6929,0.0,-0.97966,1e-05,4.12077]
[1777972487076,50.78,80665.6929,0.0,-0.97966,1e-05,4.12077]
[1777972493496,50.79,80662.0443,0.0,-0.9797,1e-05,4.11376]
[1777972495697,50.79,80665.7686,0.0,-0.97965,1e-05,4.12142]
[1777972495906,50.79,80665.7686,0.0,-0.97965,1e-05,4.12142]
[1777972496499,50.79,80670.95,0.0,-0.97959,1e-05,4.13198]
[1777972497500,50.79,80666.39,0.0,-0.97965,1e-05,4.12276]
[1777972499610,50.79,80663.9843,0.0,-0.97967,1e-05,4.11797]
[1777972503506,50.79,80659.1329,0.0,-0.97973,1e-05,4.10836]
[1777972504270,50.79,80659.1329,0.0,-0.97973,1e-05,4.10836]
[1777972504326,50.79,80659.1329,0.0,-0.97973,1e-05,4.10836]
[1777972504507,50.79,80655.6729,0.0,-0.97977,1e-05,4.10144]
[1777972509512,50.79,80653.2343,0.0,-0.97979,1e-05,4.09693]
[1777972511010,50.79,80653.2343,0.0,-0.97979,1e-05,4.09702]
[1777972511076,50.79,80653.2343,0.0,-0.97979,1e-05,4.09702]
[1777972516472,50.79,80651.9829,0.0,-0.9798,1e-05,4.09499]
[1777972517479,50.79,80660.6829,0.0,-0.9797,1e-05,4.11262]
[1777972517645,50.79,80660.6829,0.0,-0.9797,1e-05,4.11262]
[1777972517826,50.79,80660.6829,0.0,-0.9797,1e-05,4.11262]
[1777972519493,50.79,80675.7629,0.0,-0.97953,1e-05,4.1433]
[1777972521674,50.79,80674.6257,0.0,-0.97954,1e-05,4.141]
[1777972521826,50.79,80674.6257,0.0,-0.97954,1e-05,4.141]
[1777972522564,50.79,80675.4743,0.0,-0.97953,1e-05,4.14274]
[1777972522580,50.79,80675.4743,0.0,-0.97953,1e-05,4.14274]
[1777972523521,50.79,80675.4743,0.0,-0.97953,1e-05,4.14275]
[1777972528531,50.79,80677.96,0.0,-0.9795,1e-05,4.14784]
[1777972530029,50.79,80678.3686,0.0,-0.9795,1e-05,4.14868]
[1777972530077,50.79,80678.3686,0.0,-0.9795,1e-05,4.14868]
[1777972535537,50.79,80679.2157,0.0,-0.9795,1e-05,4.14847]
[1777972535766,50.79,80679.2157,0.0,-0.9795,1e-05,4.14847]
[1777972535826,50.79,80679.2157,0.0,-0.9795,1e-05,4.14847]
[1777972537713,50.79,80676.6029,0.0,-0.97953,1e-05,4.14316]
[1777972537827,50.79,80676.6029,0.0,-0.97953,1e-05,4.14316]
[1777972538540,50.79,80674.3514,0.0,-0.97955,1e-05,4.13858]
[1777972542492,50.79,80672.8414,0.0,-0.97957,1e-05,4.13557]
[1777972542576,50.79,80672.8414,0.0,-0.97957,1e-05,4.13559]
[1777972546343,50.79,80673.4357,0.0,-0.97956,1e-05,4.13686]
[1777972546548,50.79,80674.4686,0.0,-0.97955,1e-05,4.13898]
[1777972546575,50.79,80674.4686,0.0,-0.97955,1e-05,4.13898]
[1777972552554,50.79,80673.2686,0.0,-0.97957,1e-05,4.13665]
[1777972553830,50.79,80672.49,0.0,-0.97957,1e-05,4.13509]
[1777972554081,50.79,80672.49,0.0,-0.97957,1e-05,4.13509]
[1777972557112,50.79,80673.0857,0.0,-0.97957,1e-05,4.13636]
[1777972557325,50.79,80673.0857,0.0,-0.97957,1e-05,4.13636]
[1777972557559,50.79,80671.5014,0.0,-0.97959,1e-05,4.13316]
[1777972558397,50.79,80671.5014,0.0,-0.97959,1e-05,4.13316]
[1777972558576,50.79,80673.4057,0.0,-0.97956,1e-05,4.13705]
[1777972561839,50.79,80672.9943,0.0,-0.97957,1e-05,4.13628]
[1777972562077,50.79,80672.9943,0.0,-0.97957,1e-05,4.13628]
[1777972563591,50.79,80672.7929,0.0,-0.97957,1e-05,4.13592]
[1777972563826,50.79,80672.7929,0.0,-0.97957,1e-05,4.13592]
[1777972563847,50.79,80672.7929,0.0,-0.97957,1e-05,4.13592]
[1777972564075,50.79,80672.7929,0.0,-0.97957,1e-05,4.13592]
[1777972564566,50.79,80671.5343,0.0,-0.97958,1e-05,4.13338]
[1777972569434,50.79,80671.1886,0.0,-0.97959,1e-05,4.13278]
[1777972569576,50.79,80671.1886,0.0,-0.97959,1e-05,4.13281]
[1777972570572,50.79,80663.2957,0.0,-0.97968,1e-05,4.11683]
[1777972571888,50.79,80662.46,0.0,-0.97969,1e-05,4.11519]
[1777972572079,50.79,80662.46,0.0,-0.97969,1e-05,4.11519]
[1777972572574,50.79,80661.1814,0.0,-0.9797,1e-05,4.11265]
[1777972577579,50.79,80659.6157,0.0,-0.97972,1e-05,4.10978]
[1777972577962,50.79,80659.6157,0.0,-0.97972,1e-05,4.10978]
[1777972578075,50.79,80659.6157,0.0,-0.97972,1e-05,4.10978]
[1777972581580,50.79,80659.05,0.0,-0.97972,1e-05,4.10883]
[1777972581583,50.79,80652.7671,0.0,-0.9798,1e-05,4.0962]
[1777972581833,50.79,80652.7671,0.0,-0.9798,1e-05,4.0962]
[1777972583477,50.8,80651.86,0.0,-0.9798,1e-05,4.09446]
[1777972583577,50.8,80651.86,0.0,-0.9798,1e-05,4.09446]
[1777972583585,50.8,80653.32,0.0,-0.97979,1e-05,4.09749]
[1777972588407,50.8,80653.1486,0.0,-0.97979,1e-05,4.09747]
[1777972588575,50.8,80653.1486,0.0,-0.97979,1e-05,4.09747]
[1777972589591,50.8,80658.9286,0.0,-0.97972,1e-05,4.10931]
[1777972591605,50.8,80659.0386,0.0,-0.97973,1e-05,4.10774]
[1777972591834,50.8,80659.0386,0.0,-0.97973,1e-05,4.10774]
[1777972592594,50.8,80657.2771,0.0,-0.97975,1e-05,4.10425]
[1777972593110,50.8,80657.2771,0.0,-0.97975,1e-05,4.10425]
[1777972593328,50.8,80657.2771,0.0,-0.97975,1e-05,4.10425]
[1777972598600,50.8,80658.4386,0.0,-0.97973,1e-05,4.10703]
[1777972599250,50.8,80658.4386,0.0,-0.97973,1e-05,4.10703]
[1777972599325,50.8,80658.4386,0.0,-0.97973,1e-05,4.10703]
[1777972601581,50.8,80660.3271,0.0,-0.97971,1e-05,4.11098]
[1777972602355,50.8,80660.3271,0.0,-0.97971,1e-05,4.11104]
[1777972602575,50.8,80660.3271,0.0,-0.97971,1e-05,4.11104]
[1777972602604,50.8,80664.9486,0.0,-0.97966,1e-05,4.12046]
[1777972607609,50.8,80665.5186,0.0,-0.97965,1e-05,4.12182]
[1777972609611,50.8,80659.5743,0.0,-0.97972,1e-05,4.10987]
[1777972611614,50.8,80649.8,0.0,-0.97983,1e-05,4.09027]
[1777972616619,50.8,80648.8971,0.0,-0.97983,1e-05,4.08891]
[1777972621624,50.8,80650.3986,0.0,-0.97981,1e-05,4.09241]
[1777972626629,50.8,80651.2171,0.0,-0.9798,1e-05,4.09451]
[1777972631634,50.81,80647.9686,0.0,-0.97984,1e-05,4.08841]
[1777972632635,50.81,80644.13,0.0,-0.97988,1e-05,4.08078]
[1777972633636,50.81,80630.63,0.0,-0.98003,1e-05,4.0538]
[1777972634637,50.81,80622.78,0.0,-0.98012,1e-05,4.03826]
[1777972634706,50.81,80622.78,0.0,-0.98012,1e-05,4.03826]
[1777972634825,50.81,80622.78,0.0,-0.98012,1e-05,4.03826]
[1777972637640,50.81,80645.8186,0.0,-0.97986,1e-05,4.08496]
[1777972638641,50.81,80651.8686,0.0,-0.97979,1e-05,4.09725]
[1777972640556,50.81,80651.8686,0.0,-0.97979,1e-05,4.09725]
[1777972640577,50.81,80651.8686,0.0,-0.97979,1e-05,4.09725]
[1777972640582,50.81,80651.8686,0.0,-0.97979,1e-05,4.09742]
[1777972641645,50.81,80642.8986,0.0,-0.97989,1e-05,4.07943]
[1777972643647,50.81,80637.5829,0.0,-0.97995,1e-05,4.06898]
[1777972643829,50.81,80637.5829,0.0,-0.97995,1e-05,4.06898]
[1777972647118,50.81,80634.8157,0.0,-0.97998,1e-05,4.06383]
[1777972647326,50.81,80634.8157,0.0,-0.97998,1e-05,4.06383]
[1777972647651,50.81,80634.0643,0.0,-0.97998,1e-05,4.06246]
[1777972651579,50.81,80632.4943,0.0,-0.98,1e-05,4.05973]
[1777972651825,50.81,80632.4943,0.0,-0.98001,1e-05,4.05783]
[1777972657661,50.82,80635.5271,0.0,-0.97997,1e-05,4.06491]
[1777972658820,50.82,80637.7429,0.0,-0.97994,1e-05,4.06949]
[1777972658827,50.82,80637.7429,0.0,-0.97994,1e-05,4.06949]
[1777972659180,50.82,80637.7429,0.0,-0.97994,1e-05,4.06949]
[1777972659325,50.82,80637.7429,0.0,-0.97994,1e-05,4.06949]
[1777972659663,50.82,80638.9243,0.0,-0.97993,1e-05,4.07199]
[1777972664668,50.82,80638.9171,0.0,-0.97992,1e-05,4.07258]
[1777972666482,50.82,80639.1714,0.0,-0.97992,1e-05,4.07321]
[1777972666575,50.82,80639.1714,0.0,-0.97992,1e-05,4.07321]
[1777972666611,50.82,80639.1714,0.0,-0.97992,1e-05,4.07321]
[1777972666670,50.82,80639.8371,0.0,-0.97991,1e-05,4.07467]
[1777972666827,50.82,80639.8371,0.0,-0.97991,1e-05,4.07467]
[1777972670674,50.82,80645.7914,0.0,-0.97984,1e-05,4.08711]
[1777972671675,50.82,80649.7857,0.0,-0.9798,1e-05,4.09526]
[1777972672665,50.82,80649.7857,0.0,-0.9798,1e-05,4.09526]
[1777972672676,50.82,80652.2643,0.0,-0.97977,1e-05,4.10035]
[1777972672831,50.82,80652.2643,0.0,-0.97977,1e-05,4.10035]
[1777972673096,50.82,80652.2643,0.0,-0.97977,1e-05,4.10035]
[1777972673324,50.82,80652.2643,0.0,-0.97977,1e-05,4.10035]
[1777972679608,50.82,80653.2729,0.0,-0.97975,1e-05,4.1029]
[1777972682628,50.82,80658.8414,0.0,-0.97969,1e-05,4.11432]
[1777972683636,50.82,80665.7114,0.0,-0.97961,1e-05,4.12829]
[1777972685610,50.82,80667.95,0.0,-0.97958,1e-05,4.13285]
[1777972685650,50.82,80667.95,0.0,-0.97958,1e-05,4.13286]
[1777972685733,50.82,80667.95,0.0,-0.97958,1e-05,4.13286]
[1777972685830,50.82,80667.95,0.0,-0.97958,1e-05,4.13286]
[1777972687664,50.82,80672.0214,0.0,-0.97953,1e-05,4.14116]
[1777972689678,50.82,80677.0514,0.0,-0.97948,1e-05,4.1514]
[1777972690042,50.82,80677.0514,0.0,-0.97948,1e-05,4.1514]
[1777972690076,50.82,80677.0514,0.0,-0.97948,1e-05,4.1514]
[1777972690155,50.82,80677.0514,0.0,-0.97948,1e-05,4.1514]
[1777972690325,50.82,80677.0514,0.0,-0.97948,1e-05,4.1514]
[1777972690685,50.82,80677.0514,0.0,-0.97948,1e-05,4.15139]
[1777972693698,50.82,80666.8714,0.0,-0.97959,1e-05,4.13065]
[1777972694699,50.82,80661.93,0.0,-0.97965,1e-05,4.12066]
[1777972695332,50.82,80661.93,0.0,-0.97965,1e-05,4.12066]
[1777972695530,50.82,80661.93,0.0,-0.97965,1e-05,4.12066]
[1777972695577,50.82,80661.93,0.0,-0.97965,1e-05,4.12066]
[1777972695678,50.82,80661.93,0.0,-0.97965,1e-05,4.1207]
[1777972699706,50.82,80660.0029,0.0,-0.97967,1e-05,4.11693]
[1777972699776,50.82,80661.2057,0.0,-0.97966,1e-05,4.11941]
[1777972699826,50.82,80661.2057,0.0,-0.97966,1e-05,4.11941]
[1777972700705,50.82,80659.19,0.0,-0.97968,1e-05,4.11537]
[1777972705710,50.82,80651.6457,0.0,-0.97977,1e-05,4.10036]
[1777972707116,50.82,80648.4943,0.0,-0.9798,1e-05,4.09408]
[1777972707326,50.82,80648.4943,0.0,-0.9798,1e-05,4.09408]
[1777972707404,50.82,80648.4943,0.0,-0.9798,1e-05,4.09408]
[1777972707581,50.82,80648.4943,0.0,-0.9798,1e-05,4.09408]
[1777972707683,50.82,80648.4943,0.0,-0.9798,1e-05,4.09416]
[1777972710715,50.83,80644.8329,0.0,-0.97984,1e-05,4.08705]
[1777972712717,50.83,80639.72,0.0,-0.97991,1e-05,4.07506]
[1777972713718,50.83,80634.0771,0.0,-0.97997,1e-05,4.06384]
[1777972714719,50.83,80629.3971,0.0,-0.98002,1e-05,4.0546]
[1777972716094,50.83,80629.2386,0.0,-0.98002,1e-05,4.05444]
[1777972716327,50.83,80629.2386,0.0,-0.98002,1e-05,4.05444]
[1777972716721,50.83,80628.7043,0.0,-0.98003,1e-05,4.05352]
[1777972717397,50.83,80628.7043,0.0,-0.98003,1e-05,4.05352]
[1777972717576,50.83,80628.7043,0.0,-0.98003,1e-05,4.05352]
[1777972723728,50.83,80627.9457,0.0,-0.98003,1e-05,4.05306]
[1777972725816,50.83,80628.5671,0.0,-0.98002,1e-05,4.0546]
[1777972725825,50.83,80628.5671,0.0,-0.98002,1e-05,4.0546]
[1777972725989,50.83,80628.5671,0.0,-0.98002,1e-05,4.0546]
[1777972726077,50.83,80628.5671,0.0,-0.98002,1e-05,4.0546]
[1777972726731,50.83,80628.4871,0.0,-0.98002,1e-05,4.05459]
[1777972731737,50.83,80628.38,0.0,-0.98002,1e-05,4.05512]
[1777972736742,50.84,80627.3086,0.0,-0.98003,1e-05,4.05373]
[1777972740746,50.84,80623.3643,0.0,-0.98007,1e-05,4.04645]
[1777972740905,50.84,80623.3643,0.0,-0.98007,1e-05,4.04645]
[1777972741075,50.84,80623.3643,0.0,-0.98007,1e-05,4.04645]
[1777972741302,50.84,80623.3643,0.0,-0.98007,1e-05,4.04645]
[1777972741325,50.84,80623.3643,0.0,-0.98007,1e-05,4.04645]
[1777972741747,50.84,80625.9786,0.0,-0.98004,1e-05,4.05184]
[1777972746752,50.84,80628.28,0.0,-0.98001,1e-05,4.0572]
[1777972750602,50.84,80629.8386,0.0,-0.97999,1e-05,4.06074]
[1777972750756,50.84,80628.5486,0.0,-0.98,1e-05,4.0583]
[1777972750827,50.84,80628.5486,0.0,-0.98,1e-05,4.0583]
[1777972750929,50.84,80628.5486,0.0,-0.98,1e-05,4.0583]
[1777972751077,50.84,80628.5486,0.0,-0.98,1e-05,4.0583]
[1777972756762,50.85,80623.1671,0.0,-0.98006,1e-05,4.04843]
[1777972758898,50.85,80623.9414,0.0,-0.98005,1e-05,4.05029]
[1777972759075,50.85,80623.9414,0.0,-0.98005,1e-05,4.05029]
[1777972759420,50.85,80623.9414,0.0,-0.98005,1e-05,4.05029]
[1777972759576,50.85,80623.9414,0.0,-0.98005,1e-05,4.05029]
[1777972759765,50.85,80624.7714,0.0,-0.98004,1e-05,4.0521]
[1777972764778,50.85,80624.5886,0.0,-0.98003,1e-05,4.05249]
[1777972768575,50.85,80626.6857,0.0,-0.98001,1e-05,4.05714]
[1777972768641,50.85,80626.6857,0.0,-0.98001,1e-05,4.05714]
[1777972768782,50.85,80626.8186,0.0,-0.98001,1e-05,4.05755]
[1777972768826,50.85,80626.8186,0.0,-0.98001,1e-05,4.05755]
[1777972770784,50.85,80637.3943,0.0,-0.97988,1e-05,4.07905]
[1777972771785,50.85,80643.3457,0.0,-0.97982,1e-05,4.08922]
[1777972774102,50.85,80645.0843,0.0,-0.9798,1e-05,4.0929]
[1777972774325,50.85,80645.0843,0.0,-0.9798,1e-05,4.0929]
[1777972774533,50.85,80645.0843,0.0,-0.9798,1e-05,4.0929]
[1777972774580,50.85,80645.0843,0.0,-0.9798,1e-05,4.0929]
[1777972774788,50.85,80648.1686,0.0,-0.97977,1e-05,4.0992]
[1777972779793,50.85,80647.9171,0.0,-0.97977,1e-05,4.09906]
[1777972781487,50.85,80648.4343,0.0,-0.97976,1e-05,4.10017]
[1777972781575,50.85,80648.4343,0.0,-0.97976,1e-05,4.10017]
[1777972781795,50.85,80648.0814,0.0,-0.97977,1e-05,4.09953]
[1777972781804,50.85,80648.0814,0.0,-0.97977,1e-05,4.09953]
[1777972781826,50.85,80648.0814,0.0,-0.97977,1e-05,4.09953]
[1777972783797,50.85,80637.5029,0.0,-0.97989,1e-05,4.07838]
[1777972784798,50.85,80632.83,0.0,-0.97994,1e-05,4.06911]
[1777972786286,50.85,80633.1914,0.0,-0.97993,1e-05,4.06996]
[1777972786326,50.85,80633.1914,0.0,-0.97993,1e-05,4.06996]
[1777972786669,50.85,80633.1914,0.0,-0.97993,1e-05,4.06996]
[1777972786800,50.86,80633.0,0.0,-0.97994,1e-05,4.06969]
[1777972786828,50.86,80633.0,0.0,-0.97994,1e-05,4.06969]
[1777972790809,50.86,80628.9057,0.0,-0.97998,1e-05,4.06197]
[1777972791233,50.86,80628.9057,0.0,-0.97998,1e-05,4.06197]
[1777972791325,50.86,80628.9057,0.0,-0.97998,1e-05,4.06197]
[1777972791618,50.86,80628.9057,0.0,-0.97998,1e-05,4.06197]
[1777972791810,50.86,80628.3171,0.0,-0.97998,1e-05,4.06092]
[1777972791827,50.86,80628.3171,0.0,-0.97998,1e-05,4.06092]
[1777972794813,50.86,80624.3686,0.0,-0.98003,1e-05,4.05342]
[1777972796276,50.86,80622.8343,0.0,-0.98004,1e-05,4.0505]
[1777972796324,50.86,80622.8343,0.0,-0.98004,1e-05,4.0505]
[1777972796590,50.86,80622.8343,0.0,-0.98004,1e-05,4.0505]
[1777972796815,50.86,80622.8686,0.0,-0.98004,1e-05,4.05073]
[1777972796827,50.86,80622.8686,0.0,-0.98004,1e-05,4.05073]
[1777972802821,50.86,80623.3186,0.0,-0.98003,1e-05,4.05253]
[1777972804823,50.86,80628.8614,0.0,-0.97997,1e-05,4.06392]
[1777972806217,50.86,80630.7514,0.0,-0.97995,1e-05,4.06784]
[1777972806326,50.86,80630.7514,0.0,-0.97995,1e-05,4.06784]
[1777972806825,50.86,80630.8214,0.0,-0.97994,1e-05,4.06811]
[1777972807194,50.86,80630.8214,0.0,-0.97994,1e-05,4.06811]
[1777972807328,50.86,80630.8214,0.0,-0.97994,1e-05,4.06811]
[1777972811830,50.87,80637.3714,0.0,-0.97987,1e-05,4.08186]
[1777972814232,50.87,80639.1729,0.0,-0.97984,1e-05,4.08568]
[1777972814325,50.87,80639.1729,0.0,-0.97984,1e-05,4.08568]
[1777972814617,50.87,80639.1729,0.0,-0.97984,1e-05,4.08568]
[1777972814827,50.87,80639.1729,0.0,-0.97984,1e-05,4.08568]
[1777972814833,50.87,80638.5857,0.0,-0.97985,1e-05,4.08459]
[1777972820839,50.87,80637.7286,0.0,-0.97986,1e-05,4.08344]
[1777972825844,50.87,80637.4086,0.0,-0.97986,1e-05,4.08329]
[1777972830218,50.87,80639.7914,0.0,-0.97983,1e-05,4.08845]
[1777972830326,50.87,80639.7914,0.0,-0.97983,1e-05,4.08845]
[1777972830611,50.87,80639.7914,0.0,-0.97983,1e-05,4.08845]
[1777972830827,50.87,80639.7914,0.0,-0.97983,1e-05,4.08845]
[1777972830848,50.87,80641.8543,0.0,-0.9798,1e-05,4.0927]
[1777972832850,50.87,80645.1129,0.0,-0.97977,1e-05,4.09751]
[1777972835853,50.87,80649.1757,0.0,-0.97973,1e-05,4.10592]
[1777972836758,50.87,80649.1757,0.0,-0.97973,1e-05,4.10592]
[1777972836828,50.87,80649.1757,0.0,-0.97973,1e-05,4.10592]
[1777972836855,50.87,80654.0743,0.0,-0.97967,1e-05,4.11588]
[1777972837149,50.87,80654.0743,0.0,-0.97967,1e-05,4.11588]
[1777972837324,50.87,80654.0743,0.0,-0.97967,1e-05,4.11588]
[1777972839857,50.87,80647.09,0.0,-0.97975,1e-05,4.1019]
[1777972840858,50.87,80636.4414,0.0,-0.97987,1e-05,4.08052]
[1777972841615,50.87,80636.4414,0.0,-0.97987,1e-05,4.08052]
[1777972841829,50.87,80636.4414,0.0,-0.97987,1e-05,4.08052]
[1777972841857,50.87,80636.4414,0.0,-0.97987,1e-05,4.08052]
[1777972841859,50.87,80632.4543,0.0,-0.97992,1e-05,4.07262]
[1777972842076,50.87,80632.4543,0.0,-0.97992,1e-05,4.07262]
[1777972847865,50.87,80631.1514,0.0,-0.97993,1e-05,4.07071]
[1777972850287,50.88,80631.0686,0.0,-0.97993,1e-05,4.07078]
[1777972850325,50.88,80631.0686,0.0,-0.97993,1e-05,4.07078]
[1777972850520,50.88,80631.0686,0.0,-0.97993,1e-05,4.07078]
[1777972850576,50.88,80631.0686,0.0,-0.97993,1e-05,4.07078]
[1777972850868,50.88,80631.2271,0.0,-0.97992,1e-05,4.07122]
[1777972855086,50.88,80628.71,0.0,-0.97995,1e-05,4.06666]
[1777972855245,50.88,80628.71,0.0,-0.97995,1e-05,4.06666]
[1777972855325,50.88,80628.71,0.0,-0.97995,1e-05,4.06666]
[1777972855842,50.88,80628.71,0.0,-0.97995,1e-05,4.0668]
[1777972856849,50.88,80624.3157,0.0,-0.98,1e-05,4.05812]
[1777972861882,50.88,80621.5514,0.0,-0.98002,1e-05,4.05331]
[1777972862220,50.88,80621.5514,0.0,-0.98002,1e-05,4.05331]
[1777972862326,50.88,80621.5514,0.0,-0.98002,1e-05,4.05331]
[1777972862571,50.88,80621.5514,0.0,-0.98002,1e-05,4.05331]
[1777972862828,50.88,80621.5514,0.0,-0.98002,1e-05,4.05331]
[1777972862883,50.88,80620.77,0.0,-0.98003,1e-05,4.05189]
[1777972867888,50.88,80620.4571,0.0,-0.98003,1e-05,4.05201]
[1777972870891,50.88,80616.6529,0.0,-0.98007,1e-05,4.04486]
[1777972871327,50.88,80616.6529,0.0,-0.98007,1e-05,4.04486]
[1777972871556,50.88,80616.6529,0.0,-0.98007,1e-05,4.04486]
[1777972871575,50.88,80616.6529,0.0,-0.98007,1e-05,4.04486]
[1777972871892,50.88,80616.5729,0.0,-0.98007,1e-05,4.04486]
[1777972876898,50.89,80615.3529,0.0,-0.98008,1e-05,4.04322]
[1777972877070,50.89,80615.3529,0.0,-0.98008,1e-05,4.04322]
[1777972877076,50.89,80615.3529,0.0,-0.98008,1e-05,4.04322]
[1777972877136,50.89,80615.3529,0.0,-0.98008,1e-05,4.04322]
[1777972877327,50.89,80615.3529,0.0,-0.98008,1e-05,4.04322]
[1777972877899,50.89,80615.0043,0.0,-0.98008,1e-05,4.04269]
[1777972882904,50.89,80609.2357,0.0,-0.98014,1e-05,4.03201]
[1777972883250,50.89,80609.2357,0.0,-0.98014,1e-05,4.03201]
[1777972883325,50.89,80609.2357,0.0,-0.98014,1e-05,4.03201]
[1777972883614,50.89,80609.2357,0.0,-0.98014,1e-05,4.03201]
[1777972883828,50.89,80609.2357,0.0,-0.98014,1e-05,4.03201]
[1777972883905,50.89,80608.1571,0.0,-0.98016,1e-05,4.03004]
[1777972885907,50.89,80613.9057,0.0,-0.98009,1e-05,4.04186]
[1777972886043,50.89,80613.9057,0.0,-0.98009,1e-05,4.04186]
[1777972886075,50.89,80613.9057,0.0,-0.98009,1e-05,4.04186]
[1777972886908,50.89,80613.8629,0.0,-0.98009,1e-05,4.04194]
[1777972889307,50.89,80614.0371,0.0,-0.98008,1e-05,4.04262]
[1777972889325,50.89,80614.0371,0.0,-0.98008,1e-05,4.04262]
[1777972892027,50.89,80613.4214,0.0,-0.9801,1e-05,4.03997]
[1777972892075,50.89,80613.4214,0.0,-0.9801,1e-05,4.03997]
[1777972892103,50.89,80613.4214,0.0,-0.9801,1e-05,4.03997]
[1777972892329,50.89,80613.4214,0.0,-0.9801,1e-05,4.03997]
[1777972892915,50.89,80610.3586,0.0,-0.98013,1e-05,4.03404]
[1777972895544,50.9,80607.94,0.0,-0.98016,1e-05,4.02958]
[1777972895574,50.9,80607.94,0.0,-0.98016,1e-05,4.02958]
[1777972895615,50.9,80607.94,0.0,-0.98016,1e-05,4.02958]
[1777972895827,50.9,80607.94,0.0,-0.98016,1e-05,4.02958]
[1777972895918,50.9,80608.5986,0.0,-0.98015,1e-05,4.03107]
[1777972899161,50.9,80610.1,0.0,-0.98013,1e-05,4.03459]
[1777972899329,50.9,80610.1,0.0,-0.98013,1e-05,4.03459]
[1777972904927,50.9,80608.3214,0.0,-0.98014,1e-05,4.03212]
[1777972905062,50.9,80608.3214,0.0,-0.98014,1e-05,4.03212]
[1777972905076,50.9,80608.3214,0.0,-0.98014,1e-05,4.03212]
[1777972905928,50.9,80608.3314,0.0,-0.98014,1e-05,4.03232]
[1777972909940,50.9,80606.9786,0.0,-0.98015,1e-05,4.03016]
[1777972911928,50.9,80605.0071,0.0,-0.98017,1e-05,4.02661]
[1777972912556,50.9,80604.9171,0.0,-0.98017,1e-05,4.02662]
[1777972912944,50.9,80604.9571,0.0,-0.98017,1e-05,4.02689]
[1777972914077,50.91,80604.3657,0.0,-0.98018,1e-05,4.0259]
[1777972914946,50.91,80604.2257,0.0,-0.98018,1e-05,4.02581]
[1777972916381,50.91,80601.8814,0.0,-0.9802,1e-05,4.02133]
[1777972916577,50.91,80601.8814,0.0,-0.9802,1e-05,4.02133]
[1777972919534,50.91,80601.9357,0.0,-0.9802,1e-05,4.02203]
[1777972919581,50.91,80601.9357,0.0,-0.9802,1e-05,4.02203]
[1777972919951,50.91,80601.5357,0.0,-0.9802,1e-05,4.02143]
[1777972921937,50.91,80599.85,0.0,-0.98022,1e-05,4.01828]
[1777972922083,50.91,80597.6543,0.0,-0.98024,1e-05,4.01412]
[1777972925957,50.91,80593.0643,0.0,-0.98029,1e-05,4.00587]
[1777972930962,50.92,80591.7257,0.0,-0.9803,1e-05,4.00432]
[1777972934180,50.92,80593.4943,0.0,-0.98027,1e-05,4.00849]
[1777972934325,50.92,80593.4943,0.0,-0.98027,1e-05,4.00849]
[1777972934615,50.92,80593.4943,0.0,-0.98027,1e-05,4.00849]
[1777972934828,50.92,80593.4943,0.0,-0.98027,1e-05,4.00849]
[1777972934872,50.92,80593.4943,0.0,-0.98027,1e-05,4.0087]
[1777972937969,50.92,80597.1614,0.0,-0.98023,1e-05,4.0166]
[1777972940739,50.92,80599.1086,0.0,-0.9802,1e-05,4.02087]
[1777972940825,50.92,80599.1086,0.0,-0.9802,1e-05,4.02087]
[1777972940911,50.92,80599.1086,0.0,-0.9802,1e-05,4.02106]
[1777972941077,50.92,80599.1086,0.0,-0.9802,1e-05,4.02106]
[1777972941325,50.92,80599.1086,0.0,-0.9802,1e-05,4.02106]
[1777972946978,50.93,80601.7257,0.0,-0.98017,1e-05,4.02738]
[1777972948757,50.93,80600.6171,0.0,-0.98018,1e-05,4.02536]
[1777972948825,50.93,80600.6171,0.0,-0.98018,1e-05,4.02536]
[1777972948980,50.93,80600.5,0.0,-0.98018,1e-05,4.02532]
[1777972949136,50.93,80600.5,0.0,-0.98018,1e-05,4.02532]
[1777972949326,50.93,80600.5,0.0,-0.98018,1e-05,4.02532]
[1777972954986,50.93,80600.9471,0.0,-0.98018,1e-05,4.02543]
[1777972958431,50.93,80599.6257,0.0,-0.98019,1e-05,4.02336]
[1777972958575,50.93,80599.6257,0.0,-0.98019,1e-05,4.02336]
[1777972958814,50.93,80599.6257,0.0,-0.98019,1e-05,4.02336]
[1777972958828,50.93,80599.6257,0.0,-0.98019,1e-05,4.02336]
[1777972958910,50.93,80599.6257,0.0,-0.98019,1e-05,4.02356]
[1777972959991,50.93,80595.56,0.0,-0.98023,1e-05,4.01567]
[1777972965871,50.93,80597.9771,0.0,-0.9802,1e-05,4.02106]
[1777972966081,50.94,80598.7786,0.0,-0.98019,1e-05,4.02323]
[1777972968830,50.94,80599.0014,0.0,-0.98018,1e-05,4.02405]
[1777972969000,50.94,80600.39,0.0,-0.98017,1e-05,4.027]
[1777972969075,50.94,80600.39,0.0,-0.98017,1e-05,4.027]
[1777972970001,50.94,80601.5471,0.0,-0.98015,1e-05,4.02948]
[1777972971002,50.94,80609.5614,0.0,-0.98006,1e-05,4.04562]
[1777972971344,50.94,80609.5614,0.0,-0.98006,1e-05,4.04562]
[1777972971575,50.94,80609.5614,0.0,-0.98006,1e-05,4.04562]
[1777972976010,50.94,80610.7271,0.0,-0.98005,1e-05,4.04855]
[1777972976075,50.94,80610.3543,0.0,-0.98005,1e-05,4.04795]
[1777972976455,50.94,80610.3543,0.0,-0.98005,1e-05,4.04795]
[1777972976578,50.94,80610.3543,0.0,-0.98005,1e-05,4.04795]
[1777972977009,50.94,80610.7814,0.0,-0.98004,1e-05,4.04895]
[1777972982014,50.94,80610.5286,0.0,-0.98004,1e-05,4.04917]
[1777972984499,50.94,80608.3443,0.0,-0.98006,1e-05,4.04511]
[1777972984575,50.94,80608.3443,0.0,-0.98006,1e-05,4.04511]
[1777972984874,50.94,80608.3443,0.0,-0.98006,1e-05,4.04511]
[1777972985017,50.94,80608.3229,0.0,-0.98006,1e-05,4.04522]
[1777972985077,50.94,80608.3229,0.0,-0.98006,1e-05,4.04522]
[1777972987019,50.95,80599.3686,0.0,-0.98016,1e-05,4.02769]
[1777972987242,50.95,80599.3686,0.0,-0.98016,1e-05,4.02769]
[1777972987326,50.95,80599.3686,0.0,-0.98016,1e-05,4.02769]
[1777972988020,50.95,80596.4257,0.0,-0.9802,1e-05,4.02202]
[1777972989322,50.95,80597.0686,0.0,-0.98019,1e-05,4.02349]
[1777972989578,50.95,80597.0686,0.0,-0.98019,1e-05,4.02349]
[1777972990022,50.95,80596.4214,0.0,-0.98019,1e-05,4.02239]
[1777972994118,50.95,80595.5643,0.0,-0.9802,1e-05,4.02144]
[1777972994326,50.95,80595.5643,0.0,-0.9802,1e-05,4.02144]
[1777973000033,50.95,80595.4043,0.0,-0.98019,1e-05,4.02226]
[1777973005038,50.96,80595.5943,0.0,-0.98019,1e-05,4.02358]
[1777973009358,50.96,80595.6329,0.0,-0.98018,1e-05,4.02421]
[1777973009427,50.96,80595.6329,0.0,-0.98018,1e-05,4.02421]
[1777973009580,50.96,80595.6329,0.0,-0.98018,1e-05,4.02421]
[1777973010043,50.96,80595.7143,0.0,-0.98018,1e-05,4.02474]
[1777973015960,50.96,80597.2543,0.0,-0.98016,1e-05,4.02699]
[1777973018799,50.96,80598.5171,0.0,-0.98015,1e-05,4.02986]
[1777973018826,50.96,80598.5171,0.0,-0.98015,1e-05,4.02986]
[1777973018982,50.96,80598.5171,0.0,-0.98015,1e-05,4.03003]
[1777973019295,50.96,80598.5171,0.0,-0.98015,1e-05,4.03003]
[1777973019327,50.96,80598.5171,0.0,-0.98015,1e-05,4.03003]
[1777973020997,50.96,80601.4986,0.0,-0.98011,1e-05,4.03631]
[1777973025605,50.97,80599.2614,0.0,-0.98013,1e-05,4.03252]
[1777973025827,50.97,80599.2614,0.0,-0.98013,1e-05,4.03252]
[1777973025968,50.97,80599.2614,0.0,-0.98013,1e-05,4.03252]
[1777973026032,50.97,80599.2614,0.0,-0.98013,1e-05,4.03269]
[1777973026075,50.97,80599.2614,0.0,-0.98013,1e-05,4.03269]
[1777973029053,50.97,80594.98,0.0,-0.98018,1e-05,4.0247]
[1777973031232,50.97,80597.1643,0.0,-0.98015,1e-05,4.0294]
[1777973031327,50.97,80597.1643,0.0,-0.98015,1e-05,4.0294]
[1777973031406,50.97,80597.1643,0.0,-0.98015,1e-05,4.0294]
[1777973031577,50.97,80597.1643,0.0,-0.98015,1e-05,4.0294]
[1777973032065,50.97,80597.9343,0.0,-0.98014,1e-05,4.03111]
[1777973035192,50.97,80598.6657,0.0,-0.98013,1e-05,4.03308]
[1777973035325,50.97,80598.6657,0.0,-0.98013,1e-05,4.03308]
[1777973037038,50.97,80598.0786,0.0,-0.98014,1e-05,4.03208]
[1777973037070,50.97,80598.6286,0.0,-0.98013,1e-05,4.03334]
[1777973037075,50.97,80598.6286,0.0,-0.98013,1e-05,4.03334]
[1777973037787,50.97,80598.6286,0.0,-0.98013,1e-05,4.03334]
[1777973037825,50.97,80598.6286,0.0,-0.98013,1e-05,4.03334]
[1777973038071,50.97,80602.2157,0.0,-0.98009,1e-05,4.04065]
[1777973043558,50.97,80602.2614,0.0,-0.98008,1e-05,4.0412]
[1777973043579,50.97,80602.2614,0.0,-0.98008,1e-05,4.0412]
[1777973043887,50.97,80602.2614,0.0,-0.98008,1e-05,4.0412]
[1777973044075,50.97,80602.2614,0.0,-0.98008,1e-05,4.0412]
[1777973044077,50.97,80602.4471,0.0,-0.98008,1e-05,4.04204]
[1777973047963,50.98,80602.55,0.0,-0.98007,1e-05,4.0427]
[1777973048154,50.98,80602.55,0.0,-0.98007,1e-05,4.04285]
[1777973048325,50.98,80602.55,0.0,-0.98007,1e-05,4.04285]
[1777973054087,50.98,80602.65,0.0,-0.98007,1e-05,4.04396]
[1777973058602,50.98,80602.8086,0.0,-0.98006,1e-05,4.04487]
[1777973058824,50.98,80602.8086,0.0,-0.98006,1e-05,4.04487]
[1777973063095,50.98,80605.1571,0.0,-0.98003,1e-05,4.05029]
[1777973063953,50.98,80605.1571,0.0,-0.98003,1e-05,4.05029]
[1777973064075,50.98,80605.1571,0.0,-0.98003,1e-05,4.05029]
[1777973069101,50.99,80603.1671,0.0,-0.98005,1e-05,4.04718]
[1777973070521,50.99,80603.1671,0.0,-0.98005,1e-05,4.04718]
[1777973070575,50.99,80603.1671,0.0,-0.98005,1e-05,4.04718]
[1777973073106,50.99,80610.4257,0.0,-0.97997,1e-05,4.06034]
[1777973074107,50.99,80614.5257,0.0,-0.97993,1e-05,4.06867]
[1777973074585,50.99,80614.5257,0.0,-0.97993,1e-05,4.06867]
[1777973074825,50.99,80614.5257,0.0,-0.97993,1e-05,4.06867]
[1777973075108,50.99,80618.9186,0.0,-0.97987,1e-05,4.07758]
[1777973079112,50.99,80621.9729,0.0,-0.97984,1e-05,4.08407]
[1777973082568,50.99,80623.2543,0.0,-0.97982,1e-05,4.08689]
[1777973082577,50.99,80623.2543,0.0,-0.97982,1e-05,4.08689]
[1777973083116,50.99,80622.2386,0.0,-0.97983,1e-05,4.08492]
[1777973083443,50.99,80622.2386,0.0,-0.97983,1e-05,4.08492]
[1777973083578,50.99,80622.2386,0.0,-0.97983,1e-05,4.08492]
[1777973086119,50.99,80632.7629,0.0,-0.97971,1e-05,4.10634]
[1777973086158,50.99,80632.7629,0.0,-0.97971,1e-05,4.10634]
[1777973086329,50.99,80632.7629,0.0,-0.97971,1e-05,4.10634]
[1777973087120,50.99,80636.5843,0.0,-0.97967,1e-05,4.11409]
[1777973092124,50.99,80636.19,0.0,-0.97967,1e-05,4.11346]
[1777973094126,50.99,80631.3471,0.0,-0.97973,1e-05,4.10376]
[1777973095127,50.99,80628.13,0.0,-0.97976,1e-05,4.09733]
[1777973096076,50.99,80628.13,0.0,-0.97976,1e-05,4.09733]
[1777973096128,50.99,80627.8071,0.0,-0.97977,1e-05,4.09674]
[1777973101133,50.99,80627.0729,0.0,-0.97977,1e-05,4.09557]
[1777973108140,50.99,80626.7071,0.0,-0.97977,1e-05,4.09528]
[1777973112076,50.99,80626.4129,0.0,-0.97978,1e-05,4.09488]
[1777973115392,50.99,80628.4857,0.0,-0.97975,1e-05,4.0993]
[1777973115574,50.99,80628.4857,0.0,-0.97975,1e-05,4.0993]
[1777973116148,50.99,80627.7243,0.0,-0.97976,1e-05,4.09782]
[1777973118857,51.0,80625.2543,0.0,-0.97979,1e-05,4.09298]
[1777973119076,51.0,80625.2543,0.0,-0.97979,1e-05,4.09298]
[1777973124156,51.0,80625.38,0.0,-0.97978,1e-05,4.09363]
[1777973127541,51.0,80625.1429,0.0,-0.97978,1e-05,4.09335]
[1777973127577,51.0,80625.1429,0.0,-0.97978,1e-05,4.09335]
[1777973128144,51.0,80625.1429,0.0,-0.97978,1e-05,4.09335]
[1777973128325,51.0,80625.1429,0.0,-0.97978,1e-05,4.09335]
[1777973129161,51.0,80624.9971,0.0,-0.97979,1e-05,4.09319]
[1777973134166,51.0,80624.8971,0.0,-0.97979,1e-05,4.09142]
[1777973139171,51.0,80627.36,0.0,-0.97976,1e-05,4.09671]
[1777973140362,51.0,80629.0029,0.0,-0.97974,1e-05,4.10007]
[1777973140577,51.0,80629.0029,0.0,-0.97974,1e-05,4.10007]
[1777973144221,51.0,80632.0114,0.0,-0.97971,1e-05,4.10633]
[1777973144332,51.0,80632.0114,0.0,-0.97971,1e-05,4.10633]
[1777973144339,51.0,80632.0114,0.0,-0.97971,1e-05,4.10633]
[1777973144575,51.0,80632.0114,0.0,-0.97971,1e-05,4.10633]
[1777973144867,51.0,80632.0114,0.0,-0.97971,1e-05,4.10633]
[1777973146181,51.0,80639.4886,0.0,-0.97962,1e-05,4.12151]
[1777973152187,51.0,80640.2343,0.0,-0.97961,1e-05,4.12313]
[1777973154784,51.0,80639.9029,0.0,-0.97962,1e-05,4.12249]
[1777973154826,51.0,80639.9029,0.0,-0.97962,1e-05,4.12249]
[1777973160194,51.0,80639.5243,0.0,-0.97962,1e-05,4.12183]
[1777973165199,51.0,80640.0957,0.0,-0.97961,1e-05,4.12307]
[1777973168202,51.0,80648.3429,0.0,-0.97952,1e-05,4.1398]
[1777973170204,51.0,80654.7986,0.0,-0.97944,1e-05,4.15289]
[1777973171205,51.0,80660.0214,0.0,-0.97939,1e-05,4.16303]
[1777973174208,51.0,80651.13,0.0,-0.97949,1e-05,4.14427]
[1777973175725,51.0,80648.22,0.0,-0.97953,1e-05,4.13835]
[1777973175826,51.0,80648.22,0.0,-0.97953,1e-05,4.13835]
[1777973178359,51.0,80648.2443,0.0,-0.97953,1e-05,4.13837]
[1777973178575,51.0,80648.2443,0.0,-0.97953,1e-05,4.13837]
[1777973179213,51.0,80647.9314,0.0,-0.97953,1e-05,4.13772]
[1777973185150,51.0,80648.5286,0.0,-0.97952,1e-05,4.13888]
[1777973190184,51.0,80648.4129,0.0,-0.97953,1e-05,4.1386]
[1777973192814,51.0,80648.8729,0.0,-0.97953,1e-05,4.13759]
[1777973192824,51.0,80648.8729,0.0,-0.97953,1e-05,4.13759]
[1777973198232,51.0,80650.0786,0.0,-0.97952,1e-05,4.13999]
[1777973203237,51.0,80650.1443,0.0,-0.97952,1e-05,4.14006]
[1777973205568,51.0,80652.0257,0.0,-0.97949,1e-05,4.14385]
[1777973205579,51.0,80652.0257,0.0,-0.97949,1e-05,4.14385]
[1777973205946,51.0,80652.0257,0.0,-0.97949,1e-05,4.14385]
[1777973206076,51.0,80652.0257,0.0,-0.97949,1e-05,4.14385]
[1777973206145,51.0,80652.0257,0.0,-0.97949,1e-05,4.14383]
[1777973209932,51.0,80654.6771,0.0,-0.97946,1e-05,4.14915]
[1777973210076,51.0,80654.6771,0.0,-0.97946,1e-05,4.14915]
[1777973215249,51.0,80656.1886,0.0,-0.97945,1e-05,4.15205]
[1777973216031,51.0,80656.1886,0.0,-0.97945,1e-05,4.15205]
[1777973216076,51.0,80656.1886,0.0,-0.97945,1e-05,4.15205]
[1777973216095,51.0,80656.1886,0.0,-0.97945,1e-05,4.15205]
[1777973216180,51.0,80656.1886,0.0,-0.97945,1e-05,4.15202]
[1777973216325,51.0,80656.1886,0.0,-0.97945,1e-05,4.15202]
[1777973220612,51.0,80657.16,0.0,-0.97944,1e-05,4.15386]
[1777973220827,51.0,80657.16,0.0,-0.97944,1e-05,4.15386]
[1777973223257,51.0,80661.73,0.0,-0.97938,1e-05,4.16305]
[1777973225259,50.99,80668.1643,0.0,-0.97931,1e-05,4.17544]
[1777973226722,50.99,80670.6886,0.0,-0.97929,1e-05,4.17982]
[1777973226826,50.99,80670.6886,0.0,-0.97929,1e-05,4.17982]
[1777973227476,50.99,80669.66,0.0,-0.97931,1e-05,4.17699]
[1777973227575,50.99,80669.66,0.0,-0.97931,1e-05,4.17699]
[1777973228262,50.99,80669.4757,0.0,-0.97931,1e-05,4.17654]
[1777973233267,50.99,80666.9486,0.0,-0.97934,1e-05,4.17104]
[1777973233621,50.99,80666.9486,0.0,-0.97934,1e-05,4.17104]
[1777973233826,50.99,80666.9486,0.0,-0.97934,1e-05,4.17104]
[1777973238272,50.99,80661.8129,0.0,-0.9794,1e-05,4.16027]
[1777973239523,50.99,80660.4557,0.0,-0.97942,1e-05,4.15747]
[1777973239575,50.99,80660.4557,0.0,-0.97942,1e-05,4.15747]
[1777973240223,50.99,80660.4557,0.0,-0.97942,1e-05,4.15747]
[1777973240279,50.99,80659.96,0.0,-0.97942,1e-05,4.15642]
[1777973240326,50.99,80659.96,0.0,-0.97942,1e-05,4.15642]
[1777973246285,50.99,80658.7257,0.0,-0.97944,1e-05,4.15369]
[1777973251290,50.99,80658.0429,0.0,-0.97946,1e-05,4.15021]
[1777973253292,50.99,80654.0,0.0,-0.9795,1e-05,4.14195]
[1777973253455,50.99,80654.0,0.0,-0.9795,1e-05,4.14195]
[1777973253575,50.99,80654.0,0.0,-0.9795,1e-05,4.14195]
[1777973259298,50.99,80653.4671,0.0,-0.97951,1e-05,4.1408]
[1777973262480,50.99,80654.3171,0.0,-0.9795,1e-05,4.14248]
[1777973262587,50.99,80654.3171,0.0,-0.9795,1e-05,4.14248]
[1777973263225,50.99,80654.3171,0.0,-0.9795,1e-05,4.14248]
[1777973263302,50.99,80654.2643,0.0,-0.9795,1e-05,4.14236]
[1777973263325,50.99,80654.2643,0.0,-0.9795,1e-05,4.14236]
[1777973267560,50.98,80656.9157,0.0,-0.97947,1e-05,4.14768]
[1777973267574,50.98,80656.9157,0.0,-0.97947,1e-05,4.14768]
[1777973272470,50.98,80658.2057,0.0,-0.97946,1e-05,4.15017]
[1777973272518,50.98,80658.2057,0.0,-0.97946,1e-05,4.15017]
[1777973272575,50.98,80658.2057,0.0,-0.97946,1e-05,4.15017]
[1777973273312,50.98,80658.5857,0.0,-0.97945,1e-05,4.15092]
[1777973278317,50.98,80659.37,0.0,-0.97944,1e-05,4.15237]
[1777973278692,50.98,80659.37,0.0,-0.97944,1e-05,4.15237]
[1777973278825,50.98,80659.37,0.0,-0.97944,1e-05,4.15237]
[1777973279586,50.98,80658.73,0.0,-0.97945,1e-05,4.15104]
[1777973279826,50.98,80658.73,0.0,-0.97945,1e-05,4.15104]
[1777973280319,50.98,80658.8829,0.0,-0.97945,1e-05,4.15132]
[1777973284864,50.98,80660.1514,0.0,-0.97944,1e-05,4.15378]
[1777973285080,50.98,80660.1514,0.0,-0.97944,1e-05,4.15378]
[1777973287326,50.98,80668.5386,0.0,-0.97934,1e-05,4.17076]
[1777973291167,50.98,80665.27,0.0,-0.97938,1e-05,4.16392]
[1777973291325,50.98,80665.27,0.0,-0.97938,1e-05,4.16392]
[1777973291637,50.98,80665.2429,0.0,-0.97938,1e-05,4.16382]
[1777973291825,50.98,80665.2429,0.0,-0.97938,1e-05,4.16382]
[1777973292331,50.98,80665.1271,0.0,-0.97938,1e-05,4.16353]
[1777973295334,50.98,80659.1986,0.0,-0.97945,1e-05,4.15133]
[1777973295617,50.98,80659.1986,0.0,-0.97945,1e-05,4.15133]
[1777973295825,50.98,80659.1986,0.0,-0.97945,1e-05,4.15133]
[1777973299701,50.98,80659.5329,0.0,-0.97945,1e-05,4.15189]
[1777973299826,50.98,80659.5329,0.0,-0.97945,1e-05,4.15189]
[1777973299905,50.98,80659.5329,0.0,-0.97945,1e-05,4.15189]
[1777973300076,50.98,80659.5329,0.0,-0.97945,1e-05,4.15189]
[1777973300339,50.98,80659.3457,0.0,-0.97945,1e-05,4.15148]
[1777973305344,50.98,80661.6671,0.0,-0.97942,1e-05,4.15604]
[1777973305560,50.98,80661.6671,0.0,-0.97942,1e-05,4.15604]
[1777973305575,50.98,80661.6671,0.0,-0.97942,1e-05,4.15604]
[1777973311350,50.98,80660.8614,0.0,-0.97944,1e-05,4.15226]
[1777973313304,50.98,80661.6243,0.0,-0.97943,1e-05,4.15378]
[1777973313326,50.98,80661.6243,0.0,-0.97943,1e-05,4.15378]
[1777973314020,50.98,80661.9914,0.0,-0.97943,1e-05,4.1545]
[1777973314076,50.98,80661.9914,0.0,-0.97943,1e-05,4.1545]
[1777973314353,50.98,80661.7357,0.0,-0.97943,1e-05,4.15394]
[1777973318688,50.98,80660.72,0.0,-0.97945,1e-05,4.15175]
[1777973318825,50.98,80660.72,0.0,-0.97945,1e-05,4.15175]
[1777973324365,50.98,80660.8,0.0,-0.97945,1e-05,4.15173]
[1777973326737,50.98,80660.8529,0.0,-0.97945,1e-05,4.15181]
[1777973326826,50.98,80660.8529,0.0,-0.97945,1e-05,4.15181]
[1777973327112,50.98,80660.8529,0.0,-0.97945,1e-05,4.15181]
[1777973327330,50.98,80660.8529,0.0,-0.97945,1e-05,4.15181]
[1777973327367,50.98,80661.1671,0.0,-0.97944,1e-05,4.15239]
[1777973331916,50.98,80659.3314,0.0,-0.97946,1e-05,4.14855]
[1777973332075,50.98,80659.3314,0.0,-0.97946,1e-05,4.14855]
[1777973332372,50.98,80652.7571,0.0,-0.97954,1e-05,4.13518]
[1777973337377,50.98,80650.5171,0.0,-0.97957,1e-05,4.13066]
[1777973342382,50.98,80647.28,0.0,-0.9796,1e-05,4.12415]
[1777973343383,50.98,80639.32,0.0,-0.97969,1e-05,4.10808]
[1777973344201,50.98,80639.32,0.0,-0.97969,1e-05,4.10808]
[1777973344325,50.98,80639.32,0.0,-0.97969,1e-05,4.10808]
[1777973344663,50.98,80637.1643,0.0,-0.97972,1e-05,4.10378]
[1777973344826,50.98,80637.1643,0.0,-0.97972,1e-05,4.10378]
[1777973345385,50.98,80636.9771,0.0,-0.97972,1e-05,4.10345]
[1777973349600,50.98,80637.9971,0.0,-0.97971,1e-05,4.1057]
[1777973349826,50.98,80637.9971,0.0,-0.97971,1e-05,4.1057]
[1777973353283,50.98,80639.6286,0.0,-0.97969,1e-05,4.10913]
[1777973353326,50.98,80639.6286,0.0,-0.97969,1e-05,4.10913]
[1777973353393,50.98,80645.76,0.0,-0.97962,1e-05,4.12155]
[1777973353701,50.98,80645.76,0.0,-0.97962,1e-05,4.12155]
[1777973353831,50.98,80645.76,0.0,-0.97962,1e-05,4.12155]
[1777973354330,50.98,80645.76,0.0,-0.97962,1e-05,4.12157]
[1777973359400,50.98,80646.9671,0.0,-0.9796,1e-05,4.12409]
[1777973363405,50.98,80648.3143,0.0,-0.97959,1e-05,4.12685]
[1777973363579,50.98,80651.6343,0.0,-0.97955,1e-05,4.13357]
[1777973365408,50.98,80662.3043,0.0,-0.97943,1e-05,4.15521]
[1777973369729,50.98,80664.39,0.0,-0.9794,1e-05,4.1593]
[1777973369834,50.98,80664.39,0.0,-0.9794,1e-05,4.1593]
[1777973371646,50.98,80663.6514,0.0,-0.97942,1e-05,4.15578]
[1777973371832,50.98,80663.6514,0.0,-0.97942,1e-05,4.15578]
[1777973372416,50.98,80663.5057,0.0,-0.97942,1e-05,4.15545]
[1777973373417,50.98,80658.4086,0.0,-0.97948,1e-05,4.14505]
[1777973373447,50.98,80658.4086,0.0,-0.97948,1e-05,4.14505]
[1777973373577,50.98,80658.4086,0.0,-0.97948,1e-05,4.14505]
[1777973378447,50.98,80657.7,0.0,-0.97949,1e-05,4.14355]
[1777973378576,50.98,80657.7,0.0,-0.97949,1e-05,4.14355]
[1777973379423,50.98,80657.9657,0.0,-0.97949,1e-05,4.14407]
[1777973380589,50.98,80658.9914,0.0,-0.97948,1e-05,4.14614]
[1777973380825,50.98,80658.9914,0.0,-0.97948,1e-05,4.14614]
[1777973385112,50.98,80658.9771,0.0,-0.97948,1e-05,4.14604]
[1777973385270,50.98,80658.9771,0.0,-0.97948,1e-05,4.14604]
[1777973385330,50.98,80658.9771,0.0,-0.97948,1e-05,4.14604]
[1777973385371,50.98,80658.9771,0.0,-0.97948,1e-05,4.146]
[1777973390433,50.98,80658.2286,0.0,-0.97949,1e-05,4.14441]
[1777973390575,50.98,80656.8071,0.0,-0.9795,1e-05,4.14151]
[1777973391038,50.98,80656.8071,0.0,-0.9795,1e-05,4.14151]
[1777973391075,50.98,80656.8071,0.0,-0.9795,1e-05,4.14151]
[1777973391435,50.98,80654.8786,0.0,-0.97952,1e-05,4.13758]
[1777973395448,50.98,80654.29,0.0,-0.97953,1e-05,4.13637]
[1777973395575,50.98,80654.29,0.0,-0.97953,1e-05,4.13637]
[1777973401445,50.98,80652.6343,0.0,-0.97955,1e-05,4.133]
[1777973402868,50.98,80652.6786,0.0,-0.97955,1e-05,4.13309]
[1777973403082,50.98,80652.6786,0.0,-0.97955,1e-05,4.13309]
[1777973403467,50.98,80653.44,0.0,-0.97954,1e-05,4.13464]
[1777973403574,50.98,80653.44,0.0,-0.97954,1e-05,4.13464]
[1777973404448,50.98,80651.85,0.0,-0.97956,1e-05,4.13141]
[1777973409453,50.98,80654.5614,0.0,-0.97953,1e-05,4.13692]
[1777973409694,50.98,80654.5614,0.0,-0.97953,1e-05,4.13692]
[1777973409825,50.98,80654.5614,0.0,-0.97953,1e-05,4.13692]
[1777973413319,50.98,80654.5414,0.0,-0.97953,1e-05,4.13686]
[1777973413326,50.98,80654.5414,0.0,-0.97953,1e-05,4.13686]
[1777973413421,50.98,80654.5414,0.0,-0.97953,1e-05,4.13686]
[1777973418462,50.98,80654.2529,0.0,-0.97953,1e-05,4.13628]
[1777973418963,50.98,80654.2529,0.0,-0.97953,1e-05,4.13628]
[1777973419084,50.98,80654.2529,0.0,-0.97953,1e-05,4.13628]
[1777973424468,50.98,80656.2657,0.0,-0.97951,1e-05,4.14032]
[1777973426677,50.98,80657.1071,0.0,-0.9795,1e-05,4.14201]
[1777973426829,50.98,80657.1071,0.0,-0.9795,1e-05,4.14201]
[1777973427356,50.98,80657.1071,0.0,-0.9795,1e-05,4.14201]
[1777973427429,50.98,80657.1071,0.0,-0.9795,1e-05,4.14199]
[1777973427576,50.98,80657.1071,0.0,-0.9795,1e-05,4.14199]
[1777973433477,50.98,80661.8071,0.0,-0.97946,1e-05,4.14949]
[1777973435588,50.98,80663.3071,0.0,-0.97944,1e-05,4.15249]
[1777973435825,50.98,80663.3071,0.0,-0.97944,1e-05,4.15249]
[1777973439430,50.98,80665.5786,0.0,-0.97941,1e-05,4.157]
[1777973439483,50.98,80678.5371,0.0,-0.97926,1e-05,4.18341]
[1777973439575,50.98,80678.5371,0.0,-0.97926,1e-05,4.18341]
[1777973440710,50.98,80680.1443,0.0,-0.97924,1e-05,4.18661]
[1777973440825,50.98,80680.1443,0.0,-0.97924,1e-05,4.18661]
[1777973441485,50.98,80675.7429,0.0,-0.9793,1e-05,4.17753]
[1777973444475,50.98,80673.43,0.0,-0.97932,1e-05,4.17266]
[1777973444576,50.98,80671.1371,0.0,-0.97935,1e-05,4.16792]
[1777973448420,50.98,80671.8986,0.0,-0.97934,1e-05,4.1693]
[1777973448492,50.98,80672.3486,0.0,-0.97934,1e-05,4.17016]
[1777973448575,50.98,80672.3486,0.0,-0.97934,1e-05,4.17016]
[1777973452279,50.98,80675.1557,0.0,-0.97931,1e-05,4.17571]
[1777973452326,50.98,80675.1557,0.0,-0.97931,1e-05,4.17571]
[1777973455564,50.97,80680.8686,0.0,-0.97924,1e-05,4.18709]
[1777973455575,50.97,80680.8686,0.0,-0.97924,1e-05,4.18709]
[1777973456041,50.97,80680.8686,0.0,-0.97924,1e-05,4.18709]
[1777973457501,50.97,80689.9614,0.0,-0.97914,1e-05,4.20554]
[1777973458407,50.97,80689.9614,0.0,-0.97914,1e-05,4.20554]
[1777973458575,50.97,80691.4557,0.0,-0.97912,1e-05,4.20849]
[1777973464331,50.97,80694.0657,0.0,-0.97909,1e-05,4.21322]
[1777973464576,50.97,80695.4386,0.0,-0.97908,1e-05,4.21592]
[1777973466509,50.97,80689.5629,0.0,-0.97915,1e-05,4.20358]
[1777973467186,50.97,80689.5629,0.0,-0.97915,1e-05,4.20358]
[1777973467325,50.97,80689.5629,0.0,-0.97915,1e-05,4.20358]
[1777973467510,50.97,80689.4286,0.0,-0.97915,1e-05,4.20319]
[1777973469655,50.97,80688.8914,0.0,-0.97916,1e-05,4.20186]
[1777973469825,50.97,80688.8914,0.0,-0.97916,1e-05,4.20186]
[1777973475521,50.97,80687.95,0.0,-0.97917,1e-05,4.19927]
[1777973479093,50.97,80688.3186,0.0,-0.97917,1e-05,4.19971]
[1777973479325,50.97,80688.3186,0.0,-0.97917,1e-05,4.19971]
[1777973480146,50.97,80687.4986,0.0,-0.97918,1e-05,4.19792]
[1777973480324,50.97,80687.4986,0.0,-0.97918,1e-05,4.19792]
[1777973480426,50.97,80687.4986,0.0,-0.97918,1e-05,4.19781]
[1777973482090,50.97,80689.0129,0.0,-0.97916,1e-05,4.20081]
[1777973482326,50.97,80689.0129,0.0,-0.97916,1e-05,4.20081]
[1777973485613,50.96,80692.2286,0.0,-0.97913,1e-05,4.20694]
[1777973485828,50.96,80692.2286,0.0,-0.97913,1e-05,4.20694]
[1777973486532,50.96,80692.5486,0.0,-0.97913,1e-05,4.20748]
[1777973491335,50.96,80691.8871,0.0,-0.97914,1e-05,4.20564]
[1777973491575,50.96,80691.8871,0.0,-0.97915,1e-05,4.20358]
[1777973497329,50.96,80693.96,0.0,-0.97912,1e-05,4.20725]
[1777973497574,50.96,80694.0057,0.0,-0.97913,1e-05,4.20722]
[1777973499519,50.96,80692.8543,0.0,-0.97914,1e-05,4.20474]
[1777973499538,50.96,80692.8543,0.0,-0.97914,1e-05,4.20464]
[1777973499575,50.96,80692.8543,0.0,-0.97914,1e-05,4.20464]
[1777973500546,50.96,80686.8214,0.0,-0.97921,1e-05,4.19215]
[1777973504219,50.96,80685.7386,0.0,-0.97923,1e-05,4.18965]
[1777973504325,50.96,80685.7386,0.0,-0.97923,1e-05,4.18965]
[1777973509556,50.96,80687.6729,0.0,-0.97921,1e-05,4.19305]
[1777973513641,50.96,80687.2571,0.0,-0.97921,1e-05,4.19182]
[1777973513825,50.96,80687.2571,0.0,-0.97921,1e-05,4.19182]
[1777973515309,50.96,80687.4157,0.0,-0.97921,1e-05,4.19205]
[1777973515325,50.96,80687.4157,0.0,-0.97921,1e-05,4.19205]
[1777973515461,50.96,80687.4157,0.0,-0.97921,1e-05,4.19196]
[1777973520497,50.95,80687.57,0.0,-0.97921,1e-05,4.19181]
[1777973520870,50.95,80687.57,0.0,-0.97921,1e-05,4.19181]
[1777973521075,50.95,80687.57,0.0,-0.97921,1e-05,4.19181]
[1777973524525,50.95,80691.5443,0.0,-0.97917,1e-05,4.19956]
[1777973529560,50.95,80692.19,0.0,-0.97916,1e-05,4.20035]
[1777973530698,50.95,80693.0786,0.0,-0.97915,1e-05,4.20206]
[1777973530825,50.95,80693.0786,0.0,-0.97915,1e-05,4.20206]
[1777973531574,50.95,80693.0786,0.0,-0.97916,1e-05,4.20195]
[1777973536076,50.95,80694.9271,0.0,-0.97914,1e-05,4.2053]
[1777973541171,50.95,80695.5214,0.0,-0.97913,1e-05,4.20594]
[1777973541245,50.95,80695.5214,0.0,-0.97913,1e-05,4.20594]
[1777973541325,50.95,80695.5214,0.0,-0.97913,1e-05,4.20594]
[1777973541589,50.95,80695.6486,0.0,-0.97913,1e-05,4.20609]
[1777973546594,50.95,80697.5543,0.0,-0.97911,1e-05,4.20943]
[1777973547322,50.95,80697.5543,0.0,-0.97911,1e-05,4.20943]
[1777973547576,50.95,80697.5543,0.0,-0.97911,1e-05,4.20943]
[1777973547595,50.95,80701.9686,0.0,-0.97906,1e-05,4.21839]
[1777973548034,50.95,80701.9686,0.0,-0.97906,1e-05,4.21839]
[1777973548075,50.95,80701.9686,0.0,-0.97906,1e-05,4.21839]
[1777973557605,50.94,80701.0114,0.0,-0.97909,1e-05,4.21315]
[1777973560318,50.94,80700.8329,0.0,-0.97909,1e-05,4.21265]
[1777973560325,50.94,80700.8329,0.0,-0.97909,1e-05,4.21265]
[1777973560608,50.94,80700.6771,0.0,-0.9791,1e-05,4.21208]
[1777973561052,50.94,80700.6771,0.0,-0.9791,1e-05,4.21208]
[1777973561076,50.94,80700.6771,0.0,-0.9791,1e-05,4.21208]
[1777973563611,50.94,80686.5286,0.0,-0.97926,1e-05,4.18269]
[1777973564612,50.94,80679.2371,0.0,-0.97935,1e-05,4.16771]
[1777973565786,50.94,80677.9414,0.0,-0.97937,1e-05,4.16501]
[1777973566438,50.94,80677.9414,0.0,-0.97937,1e-05,4.16501]
[1777973566539,50.94,80677.9414,0.0,-0.97937,1e-05,4.16497]
[1777973566844,50.94,80677.9414,0.0,-0.97937,1e-05,4.16497]
[1777973566931,50.94,80677.9414,0.0,-0.97937,1e-05,4.16497]
[1777973572621,50.94,80668.9243,0.0,-0.97947,1e-05,4.14632]
[1777973574370,50.94,80667.5,0.0,-0.97949,1e-05,4.14341]
[1777973574583,50.94,80667.5,0.0,-0.97949,1e-05,4.14341]
[1777973574611,50.94,80667.5,0.0,-0.97949,1e-05,4.1434]
[1777973575810,50.94,80666.3243,0.0,-0.9795,1e-05,4.141]
[1777973575825,50.94,80666.3243,0.0,-0.9795,1e-05,4.141]
[1777973577626,50.94,80659.2929,0.0,-0.97958,1e-05,4.12673]
[1777973580629,50.94,80654.7086,0.0,-0.97964,1e-05,4.1175]
[1777973581630,50.94,80650.5829,0.0,-0.97968,1e-05,4.1092]
[1777973585109,50.94,80648.5543,0.0,-0.97971,1e-05,4.10524]
[1777973585325,50.94,80648.5543,0.0,-0.97971,1e-05,4.10524]
[1777973585634,50.94,80648.3914,0.0,-0.97971,1e-05,4.10497]
[1777973586010,50.94,80648.3914,0.0,-0.97971,1e-05,4.10497]
[1777973586075,50.94,80648.3914,0.0,-0.97971,1e-05,4.10497]
[1777973591640,50.94,80648.26,0.0,-0.97971,1e-05,4.10502]
[1777973594846,50.94,80648.3629,0.0,-0.9797,1e-05,4.10538]
[1777973595075,50.94,80648.3629,0.0,-0.9797,1e-05,4.10538]
[1777973595644,50.94,80648.1729,0.0,-0.97971,1e-05,4.10505]
[1777973596246,50.94,80648.1729,0.0,-0.97971,1e-05,4.10505]
[1777973596325,50.94,80648.1729,0.0,-0.97971,1e-05,4.10505]
[1777973605654,50.94,80648.0571,0.0,-0.9797,1e-05,4.10533]
[1777973609629,50.94,80647.1386,0.0,-0.97971,1e-05,4.10364]
[1777973609658,50.94,80647.2086,0.0,-0.97971,1e-05,4.10383]
[1777973609830,50.94,80647.2086,0.0,-0.97971,1e-05,4.10383]
[1777973610226,50.94,80647.2086,0.0,-0.97971,1e-05,4.10383]
[1777973610325,50.94,80647.2086,0.0,-0.97971,1e-05,4.10383]
[1777973615664,50.94,80647.1814,0.0,-0.97972,1e-05,4.1022]
[1777973620669,50.94,80645.8314,0.0,-0.97973,1e-05,4.09976]
[1777973625674,50.95,80644.0714,0.0,-0.97975,1e-05,4.09651]
[1777973627676,50.95,80639.3114,0.0,-0.97981,1e-05,4.08707]
[1777973627910,50.95,80639.3114,0.0,-0.97981,1e-05,4.08707]
[1777973628076,50.95,80639.3114,0.0,-0.97981,1e-05,4.08707]
[1777973628677,50.95,80637.99,0.0,-0.97982,1e-05,4.08449]
[1777973629644,50.95,80637.99,0.0,-0.97982,1e-05,4.08449]
[1777973629678,50.95,80632.0629,0.0,-0.97989,1e-05,4.07268]
[1777973629826,50.95,80632.0629,0.0,-0.97989,1e-05,4.07268]
[1777973635684,50.95,80630.06,0.0,-0.97991,1e-05,4.06932]
[1777973637686,50.95,80626.42,0.0,-0.97995,1e-05,4.06226]
[1777973639328,50.95,80626.3414,0.0,-0.97995,1e-05,4.06222]
[1777973639577,50.95,80626.3414,0.0,-0.97995,1e-05,4.06222]
[1777973639623,50.95,80626.3414,0.0,-0.97995,1e-05,4.06234]
[1777973640995,50.95,80627.2871,0.0,-0.97994,1e-05,4.06436]
[1777973641074,50.95,80627.2871,0.0,-0.97994,1e-05,4.06436]
[1777973646695,50.95,80624.4514,0.0,-0.97996,1e-05,4.05941]
[1777973646724,50.95,80624.4514,0.0,-0.97996,1e-05,4.05941]
[1777973646825,50.95,80624.4514,0.0,-0.97996,1e-05,4.05941]
[1777973647154,50.95,80624.4514,0.0,-0.97996,1e-05,4.05941]
[1777973647325,50.95,80624.4514,0.0,-0.97996,1e-05,4.05941]
[1777973647696,50.95,80624.9686,0.0,-0.97996,1e-05,4.06057]
[1777973650576,50.95,80627.2914,0.0,-0.97993,1e-05,4.06547]
[1777973650678,50.95,80627.2914,0.0,-0.97993,1e-05,4.06559]
[1777973650824,50.95,80627.2914,0.0,-0.97993,1e-05,4.06559]
[1777973651535,50.95,80627.2914,0.0,-0.97993,1e-05,4.06559]
[1777973651574,50.95,80627.2914,0.0,-0.97993,1e-05,4.06559]
[1777973652701,50.95,80622.7057,0.0,-0.97998,1e-05,4.05666]
[1777973657706,50.96,80623.6757,0.0,-0.97996,1e-05,4.05924]
[1777973659113,50.96,80623.5629,0.0,-0.97996,1e-05,4.05914]
[1777973659324,50.96,80623.5629,0.0,-0.97996,1e-05,4.05914]
[1777973659432,50.96,80623.5629,0.0,-0.97996,1e-05,4.05914]
[1777973659575,50.96,80623.5629,0.0,-0.97996,1e-05,4.05914]
[1777973659677,50.96,80623.5629,0.0,-0.97996,1e-05,4.05927]
[1777973665714,50.96,80623.8371,0.0,-0.97996,1e-05,4.06057]
[1777973670719,50.96,80624.9143,0.0,-0.97994,1e-05,4.06334]
[1777973675724,50.96,80622.2729,0.0,-0.97998,1e-05,4.05676]
[1777973676162,50.96,80622.2729,0.0,-0.97998,1e-05,4.05676]
[1777973676325,50.96,80622.2729,0.0,-0.97998,1e-05,4.05676]
[1777973676725,50.96,80622.2671,0.0,-0.97998,1e-05,4.05688]
[1777973676998,50.96,80622.2671,0.0,-0.97998,1e-05,4.05688]
[1777973677075,50.96,80622.2671,0.0,-0.97998,1e-05,4.05688]
[1777973678324,50.96,80622.3643,0.0,-0.97997,1e-05,4.0572]
[1777973678727,50.96,80622.7343,0.0,-0.97997,1e-05,4.05807]
[1777973684640,50.97,80623.39,0.0,-0.97996,1e-05,4.06014]
[1777973687130,50.97,80623.0357,0.0,-0.97996,1e-05,4.05968]
[1777973687324,50.97,80623.0357,0.0,-0.97996,1e-05,4.05968]
[1777973687738,50.97,80621.9343,0.0,-0.97997,1e-05,4.0576]
[1777973688788,50.97,80621.9343,0.0,-0.97997,1e-05,4.05774]
[1777973688830,50.97,80621.9343,0.0,-0.97997,1e-05,4.05774]
[1777973690685,50.97,80614.0386,0.0,-0.98006,1e-05,4.04226]
[1777973695746,50.97,80610.69,0.0,-0.98009,1e-05,4.03638]
[1777973700751,50.97,80610.4357,0.0,-0.98009,1e-05,4.03669]
[1777973705104,50.98,80610.0929,0.0,-0.98009,1e-05,4.03665]
[1777973705325,50.98,80610.0929,0.0,-0.98009,1e-05,4.03665]
[1777973705756,50.98,80610.2614,0.0,-0.98009,1e-05,4.03715]
[1777973706063,50.98,80610.2614,0.0,-0.98009,1e-05,4.03715]
[1777973706075,50.98,80610.2614,0.0,-0.98009,1e-05,4.03715]
[1777973711762,50.98,80608.8829,0.0,-0.9801,1e-05,4.03536]
[1777973711809,50.98,80608.8829,0.0,-0.9801,1e-05,4.03536]
[1777973711825,50.98,80608.8829,0.0,-0.9801,1e-05,4.03536]
[1777973712112,50.98,80608.8829,0.0,-0.9801,1e-05,4.03536]
[1777973712325,50.98,80608.8829,0.0,-0.9801,1e-05,4.03536]
[1777973712763,50.98,80609.8357,0.0,-0.98008,1e-05,4.03742]
[1777973717768,50.98,80609.7443,0.0,-0.98008,1e-05,4.03804]
[1777973720473,50.98,80609.4714,0.0,-0.98008,1e-05,4.03781]
[1777973720574,50.98,80609.4714,0.0,-0.98008,1e-05,4.03781]
[1777973720771,50.98,80609.5186,0.0,-0.98008,1e-05,4.03807]
[1777973721324,50.98,80609.5186,0.0,-0.98008,1e-05,4.03807]
[1777973721575,50.98,80609.5186,0.0,-0.98008,1e-05,4.03807]
[1777973726778,50.99,80612.26,0.0,-0.98004,1e-05,4.04444]
[1777973732788,50.99,80612.1971,0.0,-0.98005,1e-05,4.04333]
[1777973733789,50.99,80594.3357,0.0,-0.98025,1e-05,4.00798]
[1777973734790,50.99,80601.1757,0.0,-0.98017,1e-05,4.02175]
[1777973736033,50.99,80601.5871,0.0,-0.98017,1e-05,4.02275]
[1777973736453,50.99,80601.5871,0.0,-0.98017,1e-05,4.02275]
[1777973736792,50.99,80601.5671,0.0,-0.98016,1e-05,4.02289]
[1777973737544,50.99,80601.5671,0.0,-0.98016,1e-05,4.02289]
[1777973737578,50.99,80601.5671,0.0,-0.98016,1e-05,4.02289]
[1777973742798,50.99,80599.2,0.0,-0.98018,1e-05,4.01929]
[1777973744800,50.99,80604.9171,0.0,-0.98012,1e-05,4.03103]
[1777973745801,51.0,80611.2529,0.0,-0.98005,1e-05,4.04381]
[1777973746469,51.0,80611.2529,0.0,-0.98005,1e-05,4.04381]
[1777973746574,51.0,80611.2529,0.0,-0.98005,1e-05,4.04381]
[1777973746802,51.0,80615.1229,0.0,-0.98,1e-05,4.05168]
[1777973747504,51.0,80615.1229,0.0,-0.98,1e-05,4.05168]
[1777973747575,51.0,80615.1229,0.0,-0.98,1e-05,4.05168]
[1777973750806,51.0,80623.7586,0.0,-0.9799,1e-05,4.06949]
[1777973751175,51.0,80623.7586,0.0,-0.9799,1e-05,4.06949]
[1777973751325,51.0,80623.7586,0.0,-0.9799,1e-05,4.06949]
[1777973751807,51.0,80624.2286,0.0,-0.97989,1e-05,4.07053]
[1777973752520,51.0,80624.2286,0.0,-0.97989,1e-05,4.07053]
[1777973752575,51.0,80624.2286,0.0,-0.97989,1e-05,4.07053]
[1777973757814,51.0,80630.2014,0.0,-0.97982,1e-05,4.08309]
[1777973758313,51.0,80630.2014,0.0,-0.97982,1e-05,4.08309]
[1777973758325,51.0,80630.2014,0.0,-0.97982,1e-05,4.08309]
[1777973758815,51.0,80631.06,0.0,-0.97981,1e-05,4.08489]
[1777973759353,51.0,80631.06,0.0,-0.97981,1e-05,4.08489]
[1777973759574,51.0,80631.06,0.0,-0.97981,1e-05,4.08489]
[1777973761818,51.0,80634.4929,0.0,-0.97977,1e-05,4.09203]
[1777973763820,51.0,80629.8557,0.0,-0.97982,1e-05,4.08284]
[1777973763870,51.0,80629.8557,0.0,-0.97982,1e-05,4.08284]
[1777973764074,51.0,80629.8557,0.0,-0.97982,1e-05,4.08284]
[1777973764821,51.0,80624.9386,0.0,-0.97988,1e-05,4.07306]
[1777973765822,51.0,80621.4514,0.0,-0.97992,1e-05,4.06617]
[1777973765858,51.0,80621.4514,0.0,-0.97992,1e-05,4.06617]
[1777973766075,51.0,80621.4514,0.0,-0.97992,1e-05,4.06617]
[1777973770578,51.0,80621.4729,0.0,-0.97992,1e-05,4.06665]
[1777973770829,51.0,80621.4729,0.0,-0.97992,1e-05,4.06665]
[1777973771362,51.0,80621.6671,0.0,-0.97991,1e-05,4.06715]
[1777973771575,51.0,80621.6671,0.0,-0.97991,1e-05,4.06715]
[1777973771829,51.0,80620.2943,0.0,-0.97993,1e-05,4.06451]
[1777973774834,51.0,80610.4871,0.0,-0.98004,1e-05,4.04526]
[1777973775835,51.0,80607.5371,0.0,-0.98007,1e-05,4.03953]
[1777973775920,51.0,80607.5371,0.0,-0.98007,1e-05,4.03953]
[1777973776075,51.0,80607.5371,0.0,-0.98007,1e-05,4.03953]
[1777973781129,51.01,80604.5686,0.0,-0.9801,1e-05,4.0344]
[1777973781325,51.01,80604.5686,0.0,-0.9801,1e-05,4.0344]
[1777973784286,51.01,80606.1614,0.0,-0.98008,1e-05,4.03805]
[1777973784325,51.01,80606.1614,0.0,-0.98008,1e-05,4.03805]
[1777973784844,51.01,80605.4729,0.0,-0.98008,1e-05,4.03684]
[1777973789849,51.01,80605.4557,0.0,-0.98008,1e-05,4.03758]
[1777973794854,51.01,80605.3343,0.0,-0.98009,1e-05,4.03623]
[1777973800859,51.02,80606.7986,0.0,-0.98006,1e-05,4.04008]
[1777973800926,51.02,80606.7986,0.0,-0.98006,1e-05,4.04008]
[1777973801075,51.02,80606.7986,0.0,-0.98006,1e-05,4.04008]
[1777973801860,51.02,80606.8714,0.0,-0.98006,1e-05,4.04038]
[1777973801978,51.02,80606.8714,0.0,-0.98006,1e-05,4.04038]
[1777973802075,51.02,80606.8714,0.0,-0.98006,1e-05,4.04038]
[1777973807866,51.02,80607.0843,0.0,-0.98005,1e-05,4.0417]
[1777973807897,51.02,80607.0843,0.0,-0.98005,1e-05,4.0417]
[1777973808074,51.02,80607.0843,0.0,-0.98005,1e-05,4.0417]
[1777973808789,51.02,80607.0843,0.0,-0.98005,1e-05,4.0417]
[1777973808825,51.02,80607.0843,0.0,-0.98005,1e-05,4.0417]
[1777973808868,51.02,80607.9386,0.0,-0.98004,1e-05,4.04355]
[1777973810830,51.02,80609.5986,0.0,-0.98002,1e-05,4.047]
[1777973811220,51.02,80609.5986,0.0,-0.98002,1e-05,4.04712]
[1777973811870,51.02,80619.1929,0.0,-0.97991,1e-05,4.06643]
[1777973813396,51.02,80620.4414,0.0,-0.9799,1e-05,4.06903]
[1777973813872,51.02,80620.7614,0.0,-0.9799,1e-05,4.06978]
[1777973817081,51.02,80620.7571,0.0,-0.97989,1e-05,4.07007]
[1777973817325,51.02,80620.7571,0.0,-0.97989,1e-05,4.07007]
[1777973817877,51.02,80619.3129,0.0,-0.97991,1e-05,4.06728]
[1777973818746,51.02,80619.3129,0.0,-0.97991,1e-05,4.06728]
[1777973818825,51.02,80619.3129,0.0,-0.97991,1e-05,4.06728]
[1777973818878,51.02,80614.79,0.0,-0.97996,1e-05,4.05834]
[1777973819879,51.02,80612.23,0.0,-0.97999,1e-05,4.05335]
[1777973824884,51.02,80611.02,0.0,-0.98,1e-05,4.05157]
[1777973825627,51.02,80611.02,0.0,-0.98,1e-05,4.05157]
[1777973825824,51.02,80611.02,0.0,-0.98,1e-05,4.05157]
[1777973825885,51.02,80612.9357,0.0,-0.97998,1e-05,4.05553]
[1777973826424,51.02,80612.9357,0.0,-0.97998,1e-05,4.05553]
[1777973826576,51.02,80612.9357,0.0,-0.97998,1e-05,4.05553]
[1777973830326,51.03,80612.69,0.0,-0.97998,1e-05,4.05553]
[1777973830581,51.03,80612.69,0.0,-0.97998,1e-05,4.05553]
[1777973830890,51.03,80610.3171,0.0,-0.98,1e-05,4.05092]
[1777973831020,51.03,80610.3171,0.0,-0.98,1e-05,4.05092]
[1777973831076,51.03,80610.3171,0.0,-0.98,1e-05,4.05092]
[1777973831891,51.03,80610.2871,0.0,-0.98,1e-05,4.05099]
[1777973833324,51.03,80610.2871,0.0,-0.98,1e-05,4.05114]
[1777973833580,51.03,80610.2871,0.0,-0.98,1e-05,4.05114]
[1777973834802,51.03,80601.1814,0.0,-0.9801,1e-05,4.03329]
[1777973836479,51.03,80601.2971,0.0,-0.9801,1e-05,4.03367]
[1777973836575,51.03,80601.2971,0.0,-0.9801,1e-05,4.03367]
[1777973837229,51.03,80601.2971,0.0,-0.9801,1e-05,4.03382]
[1777973837306,51.03,80601.2971,0.0,-0.9801,1e-05,4.03382]
[1777973837823,51.03,80601.2971,0.0,-0.9801,1e-05,4.03397]
[1777973838755,51.03,80601.2971,0.0,-0.9801,1e-05,4.03397]
[1777973838898,51.03,80598.4443,0.0,-0.98013,1e-05,4.02846]
[1777973839837,51.03,80598.4443,0.0,-0.98013,1e-05,4.02867]
[1777973840843,51.03,80584.2629,0.0,-0.98029,1e-05,4.00075]
[1777973841851,51.03,80577.7657,0.0,-0.98036,1e-05,3.98814]
[1777973841955,51.03,80577.7657,0.0,-0.98036,1e-05,3.98814]
[1777973842858,51.03,80577.7657,0.0,-0.98036,1e-05,3.98839]
[1777973843864,51.03,80575.1357,0.0,-0.98038,1e-05,3.98344]
[1777973847893,51.04,80572.7957,0.0,-0.9804,1e-05,3.9798]
[1777973848899,51.04,80575.11,0.0,-0.98038,1e-05,3.98461]
[1777973853913,51.04,80576.1729,0.0,-0.98037,1e-05,3.98602]
[1777973854184,51.04,80576.1729,0.0,-0.98037,1e-05,3.98602]
[1777973854326,51.04,80576.1729,0.0,-0.98037,1e-05,3.98602]
[1777973854914,51.04,80577.4729,0.0,-0.98035,1e-05,3.98882]
[1777973856664,51.04,80578.8686,0.0,-0.98033,1e-05,3.9918]
[1777973856829,51.04,80578.8686,0.0,-0.98033,1e-05,3.9918]
[1777973858918,51.04,80566.65,0.0,-0.98047,1e-05,3.96843]
[1777973860849,51.05,80566.9743,0.0,-0.98046,1e-05,3.96933]
[1777973861074,51.05,80567.1186,0.0,-0.98046,1e-05,3.96988]
[1777973866926,51.05,80568.2014,0.0,-0.98044,1e-05,3.97355]
[1777973868928,51.05,80570.0,0.0,-0.98041,1e-05,3.9776]
[1777973870048,51.05,80570.3557,0.0,-0.98041,1e-05,3.97855]
[1777973870085,51.05,80570.3557,0.0,-0.98041,1e-05,3.97855]
[1777973870929,51.05,80570.3257,0.0,-0.98041,1e-05,3.97874]
[1777973875934,51.06,80571.2643,0.0,-0.98039,1e-05,3.98182]
[1777973877936,51.06,80587.7171,0.0,-0.9802,1e-05,4.01479]
[1777973878937,51.06,80595.1471,0.0,-0.98012,1e-05,4.02972]
[1777973882413,51.06,80593.4214,0.0,-0.98014,1e-05,4.02662]
[1777973882575,51.06,80593.4214,0.0,-0.98014,1e-05,4.02662]
[1777973885710,51.06,80592.0,0.0,-0.98015,1e-05,4.02449]
[1777973885826,51.06,80592.0,0.0,-0.98015,1e-05,4.02449]
[1777973885927,51.06,80592.0,0.0,-0.98015,1e-05,4.02466]
[1777973886660,51.06,80592.0,0.0,-0.98015,1e-05,4.02466]
[1777973887946,51.06,80580.3486,0.0,-0.98028,1e-05,4.00192]
[1777973890104,51.06,80577.5129,0.0,-0.98031,1e-05,3.99675]
[1777973895954,51.07,80581.9229,0.0,-0.98025,1e-05,4.0067]
[1777973900963,51.07,80581.9157,0.0,-0.98024,1e-05,4.00769]
[1777973902899,51.07,80581.61,0.0,-0.98025,1e-05,4.00728]
[1777973903074,51.07,80581.61,0.0,-0.98024,1e-05,4.00748]
[1777973904440,51.07,80579.7214,0.0,-0.98026,1e-05,4.00394]
[1777973904575,51.07,80579.7214,0.0,-0.98026,1e-05,4.00394]
[1777973904967,51.07,80580.09,0.0,-0.98026,1e-05,4.00488]
[1777973909105,51.08,80581.5643,0.0,-0.98024,1e-05,4.0086]
[1777973909330,51.08,80581.5643,0.0,-0.98024,1e-05,4.0086]
[1777973917979,51.08,80581.8671,0.0,-0.98023,1e-05,4.00907]
[1777973922109,51.08,80581.96,0.0,-0.98023,1e-05,4.01002]
[1777973922325,51.08,80581.96,0.0,-0.98023,1e-05,4.01002]
[1777973924307,51.08,80583.1729,0.0,-0.98021,1e-05,4.0128]
[1777973924326,51.08,80583.1729,0.0,-0.98021,1e-05,4.0128]
[1777973924986,51.08,80583.02,0.0,-0.98021,1e-05,4.01269]
[1777973929375,51.09,80586.22,0.0,-0.98017,1e-05,4.01978]
[1777973929577,51.09,80586.22,0.0,-0.98017,1e-05,4.01978]
[1777973934089,51.09,80585.8643,0.0,-0.98017,1e-05,4.01995]
[1777973934327,51.09,80585.8643,0.0,-0.98017,1e-05,4.01995]
[1777973934997,51.09,80585.6014,0.0,-0.98017,1e-05,4.0196]
[1777973938140,51.09,80585.8671,0.0,-0.98017,1e-05,4.02066]
[1777973938326,51.09,80585.8671,0.0,-0.98017,1e-05,4.02066]
[1777973944005,51.09,80585.09,0.0,-0.98017,1e-05,4.02016]
[1777973946190,51.1,80584.65,0.0,-0.98017,1e-05,4.01964]
[1777973950055,51.09,80585.42,0.0,-0.98017,1e-05,4.02005]
[1777973956314,51.1,80585.5314,0.0,-0.98016,1e-05,4.02114]
[1777973958629,51.1,80585.5771,0.0,-0.98016,1e-05,4.02174]
[1777973958824,51.1,80585.5771,0.0,-0.98016,1e-05,4.02174]
[1777973959027,51.1,80585.4671,0.0,-0.98016,1e-05,4.0217]
[1777973959597,51.1,80585.4671,0.0,-0.98016,1e-05,4.0217]
[1777973959825,51.1,80585.4671,0.0,-0.98016,1e-05,4.0217]
[1777973962030,51.1,80591.8814,0.0,-0.98009,1e-05,4.03494]
[1777973963031,51.1,80597.8214,0.0,-0.98002,1e-05,4.0469]
[1777973964515,51.1,80598.8414,0.0,-0.98001,1e-05,4.04907]
[1777973964577,51.1,80598.8414,0.0,-0.98001,1e-05,4.04907]
[1777973965033,51.1,80598.7886,0.0,-0.98001,1e-05,4.04909]
[1777973969933,51.1,80595.8357,0.0,-0.98004,1e-05,4.04371]
[1777973970077,51.1,80595.8357,0.0,-0.98003,1e-05,4.04385]
[1777973973629,51.1,80593.5943,0.0,-0.98007,1e-05,4.0379]
[1777973973824,51.1,80593.5943,0.0,-0.98007,1e-05,4.0379]
[1777973975043,51.1,80588.0,0.0,-0.98013,1e-05,4.02709]
[1777973975485,51.1,80588.0,0.0,-0.98013,1e-05,4.02709]
[1777973975575,51.1,80588.0,0.0,-0.98013,1e-05,4.02709]
[1777973976044,51.1,80588.3271,0.0,-0.98012,1e-05,4.0279]
[1777973981949,51.11,80585.2286,0.0,-0.98015,1e-05,4.02274]
[1777973982405,51.11,80585.2286,0.0,-0.98015,1e-05,4.02274]
[1777973982578,51.11,80585.2286,0.0,-0.98015,1e-05,4.02274]
[1777973985981,51.11,80586.8114,0.0,-0.98013,1e-05,4.02656]
[1777973986444,51.11,80586.8114,0.0,-0.98013,1e-05,4.02656]
[1777973986575,51.11,80586.8114,0.0,-0.98013,1e-05,4.02656]
[1777973987995,51.11,80581.2614,0.0,-0.98019,1e-05,4.0159]
[1777973990010,51.11,80580.7086,0.0,-0.9802,1e-05,4.01499]
[1777973990058,51.11,80577.1171,0.0,-0.98024,1e-05,4.00807]
[1777973990076,51.11,80577.1171,0.0,-0.98024,1e-05,4.00807]
[1777973996052,51.11,80577.0986,0.0,-0.98023,1e-05,4.00918]
[1777974001071,51.12,80576.9571,0.0,-0.98023,1e-05,4.00984]
[1777974002447,51.12,80574.5171,0.0,-0.98025,1e-05,4.0052]
[1777974002578,51.12,80574.5171,0.0,-0.98025,1e-05,4.0052]
[1777974008078,51.12,80570.9471,0.0,-0.98028,1e-05,3.99937]
[1777974009664,51.12,80570.9729,0.0,-0.98028,1e-05,3.99963]
[1777974009825,51.12,80570.9729,0.0,-0.98028,1e-05,3.99963]
[1777974010143,51.12,80570.6386,0.0,-0.98029,1e-05,3.99917]
[1777974010327,51.12,80570.6386,0.0,-0.98029,1e-05,3.99917]
[1777974011081,51.12,80570.3843,0.0,-0.98029,1e-05,3.99888]
[1777974016085,51.13,80569.6657,0.0,-0.98029,1e-05,3.99849]
[1777974018378,51.13,80569.3671,0.0,-0.98029,1e-05,3.99832]
[1777974018575,51.13,80569.3671,0.0,-0.98029,1e-05,3.99832]
[1777974022240,51.13,80575.3957,0.0,-0.98022,1e-05,4.01101]
[1777974022325,51.13,80575.3957,0.0,-0.98022,1e-05,4.01101]
[1777974022714,51.13,80575.3957,0.0,-0.98022,1e-05,4.01101]
[1777974022825,51.13,80575.3957,0.0,-0.98022,1e-05,4.01101]
[1777974023092,51.13,80578.0629,0.0,-0.98019,1e-05,4.01647]
[1777974024951,51.13,80578.7243,0.0,-0.98018,1e-05,4.01796]
[1777974025078,51.13,80578.7243,0.0,-0.98018,1e-05,4.01796]
[1777974026096,51.13,80582.7371,0.0,-0.98013,1e-05,4.02625]
[1777974028746,51.13,80579.4971,0.0,-0.98017,1e-05,4.02015]
[1777974028825,51.13,80579.4971,0.0,-0.98017,1e-05,4.02015]
[1777974030100,51.13,80571.5271,0.0,-0.98025,1e-05,4.00474]
[1777974031945,51.13,80570.4186,0.0,-0.98027,1e-05,4.00085]
[1777974032077,51.13,80570.4186,0.0,-0.98027,1e-05,4.00085]
[1777974032102,51.14,80568.8357,0.0,-0.98029,1e-05,3.99793]
[1777974032979,51.14,80568.8357,0.0,-0.98029,1e-05,3.99793]
[1777974033076,51.14,80568.8357,0.0,-0.98029,1e-05,3.99793]
[1777974034103,51.14,80565.0571,0.0,-0.98033,1e-05,3.9909]
[1777974039108,51.14,80562.4971,0.0,-0.98035,1e-05,3.98697]
[1777974044113,51.14,80558.82,0.0,-0.98039,1e-05,3.98086]
[1777974046488,51.14,80556.7286,0.0,-0.98041,1e-05,3.97722]
[1777974046575,51.14,80556.7286,0.0,-0.98041,1e-05,3.97722]
[1777974051106,51.15,80553.8514,0.0,-0.98043,1e-05,3.97253]
[1777974051120,51.15,80553.8457,0.0,-0.98043,1e-05,3.97277]
[1777974051324,51.15,80553.8457,0.0,-0.98043,1e-05,3.97277]
[1777974052274,51.15,80553.64,0.0,-0.98043,1e-05,3.97261]
[1777974052325,51.15,80553.64,0.0,-0.98043,1e-05,3.97261]
[1777974057527,51.15,80552.6186,0.0,-0.98044,1e-05,3.97184]
[1777974057576,51.15,80552.6186,0.0,-0.98044,1e-05,3.97184]
[1777974061473,51.16,80553.0629,0.0,-0.98043,1e-05,3.97372]
[1777974061575,51.16,80553.0629,0.0,-0.98043,1e-05,3.97372]
[1777974062314,51.16,80554.7871,0.0,-0.98041,1e-05,3.97735]
[1777974062325,51.16,80554.7871,0.0,-0.98041,1e-05,3.97735]
[1777974063132,51.16,80554.5271,0.0,-0.98041,1e-05,3.97707]
[1777974065134,51.16,80558.62,0.0,-0.98036,1e-05,3.98559]
[1777974066183,51.16,80557.75,0.0,-0.98037,1e-05,3.9841]
[1777974066327,51.16,80557.75,0.0,-0.98037,1e-05,3.9841]
[1777974072258,51.16,80554.8886,0.0,-0.98039,1e-05,3.97985]
[1777974072420,51.16,80554.8886,0.0,-0.98039,1e-05,3.97985]
[1777974072575,51.16,80554.8886,0.0,-0.98039,1e-05,3.97985]
[1777974074312,51.16,80552.6443,0.0,-0.98041,1e-05,3.97591]
[1777974074326,51.16,80552.6443,0.0,-0.98041,1e-05,3.97591]
[1777974075261,51.16,80552.7129,0.0,-0.98041,1e-05,3.97628]
[1777974077975,51.17,80551.8614,0.0,-0.98042,1e-05,3.97509]
[1777974078076,51.17,80551.8614,0.0,-0.98042,1e-05,3.97509]
[1777974083092,51.17,80551.4214,0.0,-0.98042,1e-05,3.97543]
[1777974083177,51.17,80551.4214,0.0,-0.98041,1e-05,3.97567]
[1777974083327,51.17,80551.4214,0.0,-0.98041,1e-05,3.97567]
[1777974086272,51.17,80564.4757,0.0,-0.98026,1e-05,4.00208]
[1777974088076,51.17,80568.0429,0.0,-0.98022,1e-05,4.00931]
[1777974092278,51.18,80571.8271,0.0,-0.98018,1e-05,4.01582]
[1777974093279,51.18,80578.5629,0.0,-0.98011,1e-05,4.02933]
[1777974096919,51.18,80579.4457,0.0,-0.9801,1e-05,4.03152]
[1777974097076,51.18,80579.4457,0.0,-0.9801,1e-05,4.03152]
[1777974097103,51.18,80579.4457,0.0,-0.98009,1e-05,4.03167]
[1777974098680,51.18,80579.2643,0.0,-0.9801,1e-05,4.03146]
[1777974098826,51.18,80579.2643,0.0,-0.9801,1e-05,4.03146]
[1777974105290,51.18,80580.4243,0.0,-0.98008,1e-05,4.03476]
[1777974110295,51.18,80580.6029,0.0,-0.98007,1e-05,4.03581]
[1777974113309,51.18,80581.47,0.0,-0.98006,1e-05,4.03794]
[1777974113326,51.18,80581.47,0.0,-0.98006,1e-05,4.03794]
[1777974113475,51.18,80581.47,0.0,-0.98006,1e-05,4.03794]
[1777974113575,51.18,80581.47,0.0,-0.98006,1e-05,4.03794]
[1777974114299,51.18,80581.4229,0.0,-0.98006,1e-05,4.03798]
[1777974119304,51.19,80581.5729,0.0,-0.98005,1e-05,4.03895]
[1777974124309,51.19,80578.4043,0.0,-0.98008,1e-05,4.03333]
[1777974125071,51.19,80578.4043,0.0,-0.98008,1e-05,4.03333]
[1777974125152,51.19,80578.4043,0.0,-0.98008,1e-05,4.03333]
[1777974125172,51.19,80578.4043,0.0,-0.98008,1e-05,4.03347]
[1777974125324,51.19,80578.4043,0.0,-0.98008,1e-05,4.03347]
[1777974131316,51.19,80578.2557,0.0,-0.98008,1e-05,4.03402]
[1777974136146,51.19,80578.7071,0.0,-0.98007,1e-05,4.03547]
[1777974136206,51.19,80578.7071,0.0,-0.98007,1e-05,4.03547]
[1777974136307,51.19,80578.7071,0.0,-0.98007,1e-05,4.03561]
[1777974136326,51.19,80578.7071,0.0,-0.98007,1e-05,4.03561]
[1777974142327,51.2,80580.1286,0.0,-0.98005,1e-05,4.03924]
[1777974148119,51.2,80580.1414,0.0,-0.98005,1e-05,4.04004]
[1777974148567,51.2,80580.1414,0.0,-0.98005,1e-05,4.04004]
[1777974148576,51.2,80580.1414,0.0,-0.98005,1e-05,4.04004]
[1777974148646,51.2,80580.1414,0.0,-0.98005,1e-05,4.04004]
[1777974148826,51.2,80580.1414,0.0,-0.98005,1e-05,4.04004]
[1777974149126,51.2,80580.1414,0.0,-0.98005,1e-05,4.04017]
[1777974154339,51.2,80580.9014,0.0,-0.98004,1e-05,4.04042]
[1777974160204,51.2,80581.21,0.0,-0.98003,1e-05,4.0418]
[1777974163457,51.2,80579.6343,0.0,-0.98005,1e-05,4.03905]
[1777974163512,51.2,80579.6343,0.0,-0.98005,1e-05,4.03905]
[1777974163576,51.2,80579.6343,0.0,-0.98005,1e-05,4.03905]
[1777974164349,51.2,80579.4371,0.0,-0.98005,1e-05,4.03879]
[1777974170355,51.21,80579.6671,0.0,-0.98004,1e-05,4.04003]
[1777974176040,51.21,80579.9571,0.0,-0.98004,1e-05,4.04123]
[1777974176046,51.21,80579.9571,0.0,-0.98004,1e-05,4.04123]
[1777974176076,51.21,80579.9571,0.0,-0.98004,1e-05,4.04123]
[1777974176141,51.21,80579.9571,0.0,-0.98004,1e-05,4.04135]
[1777974181350,51.21,80583.0586,0.0,-0.98,1e-05,4.0481]
[1777974184045,51.21,80581.8386,0.0,-0.98001,1e-05,4.04591]
[1777974184076,51.21,80581.8386,0.0,-0.98001,1e-05,4.04591]
[1777974184146,51.21,80581.8386,0.0,-0.98001,1e-05,4.04604]
[1777974184592,51.21,80581.8386,0.0,-0.98001,1e-05,4.04604]
[1777974184826,51.21,80581.8386,0.0,-0.98001,1e-05,4.04604]
[1777974191376,51.21,80579.3357,0.0,-0.98003,1e-05,4.04192]
[1777974194993,51.22,80581.3914,0.0,-0.98001,1e-05,4.04638]
[1777974195069,51.22,80581.3914,0.0,-0.98001,1e-05,4.04638]
[1777974195076,51.22,80581.3914,0.0,-0.98001,1e-05,4.04638]
[1777974195325,51.22,80581.3914,0.0,-0.98001,1e-05,4.04638]
[1777974195380,51.22,80581.3671,0.0,-0.98001,1e-05,4.04645]
[1777974200385,51.22,80580.39,0.0,-0.98001,1e-05,4.0451]
[1777974205390,51.22,80580.4929,0.0,-0.98001,1e-05,4.04589]
[1777974210105,51.22,80581.3629,0.0,-0.98,1e-05,4.04808]
[1777974210113,51.22,80581.3629,0.0,-0.98,1e-05,4.04808]
[1777974210326,51.22,80581.3629,0.0,-0.98,1e-05,4.04808]
[1777974210396,51.22,80581.3886,0.0,-0.98,1e-05,4.04825]
[1777974215401,51.22,80579.7629,0.0,-0.98002,1e-05,4.04369]
[1777974219662,51.22,80579.5571,0.0,-0.98002,1e-05,4.04376]
[1777974219716,51.22,80579.5571,0.0,-0.98002,1e-05,4.04376]
[1777974219825,51.22,80579.5571,0.0,-0.98002,1e-05,4.04376]
[1777974220406,51.22,80579.2871,0.0,-0.98002,1e-05,4.04335]
[1777974224908,51.23,80578.5743,0.0,-0.98003,1e-05,4.04242]
[1777974224912,51.23,80578.5743,0.0,-0.98003,1e-05,4.04242]
[1777974225075,51.23,80578.5743,0.0,-0.98003,1e-05,4.04242]
[1777974225411,51.23,80579.3629,0.0,-0.98002,1e-05,4.04411]
[1777974230416,51.23,80578.9071,0.0,-0.98002,1e-05,4.0438]
[1777974230876,51.23,80578.9071,0.0,-0.98002,1e-05,4.0438]
[1777974230939,51.23,80578.9071,0.0,-0.98002,1e-05,4.0438]
[1777974231076,51.23,80578.9071,0.0,-0.98002,1e-05,4.0438]
[1777974231417,51.23,80579.0271,0.0,-0.98002,1e-05,4.04416]
[1777974235325,51.23,80579.5014,0.0,-0.98001,1e-05,4.04545]
[1777974235369,51.23,80579.5014,0.0,-0.98001,1e-05,4.04545]
[1777974235421,51.23,80578.8057,0.0,-0.98002,1e-05,4.04419]
[1777974235575,51.23,80578.8057,0.0,-0.98002,1e-05,4.04419]
[1777974241427,51.23,80580.0743,0.0,-0.98,1e-05,4.04741]
[1777974242950,51.23,80579.3286,0.0,-0.98001,1e-05,4.04604]
[1777974243009,51.23,80579.3286,0.0,-0.98001,1e-05,4.04604]
[1777974243075,51.23,80579.3286,0.0,-0.98001,1e-05,4.04604]
[1777974243429,51.23,80579.5571,0.0,-0.98,1e-05,4.04661]
[1777974248434,51.23,80579.9214,0.0,-0.98,1e-05,4.04791]
[1777974253438,51.24,80579.7843,0.0,-0.97999,1e-05,4.04819]
[1777974257911,51.24,80580.3657,0.0,-0.97999,1e-05,4.04979]
[1777974257978,51.24,80580.3657,0.0,-0.97999,1e-05,4.04979]
[1777974258080,51.24,80580.3657,0.0,-0.97999,1e-05,4.04979]
[1777974258443,51.24,80581.2257,0.0,-0.97998,1e-05,4.05161]
[1777974263448,51.24,80582.9814,0.0,-0.97995,1e-05,4.05562]
[1777974268453,51.24,80582.04,0.0,-0.97996,1e-05,4.05425]
[1777974268845,51.24,80582.04,0.0,-0.97996,1e-05,4.05425]
[1777974268896,51.24,80582.04,0.0,-0.97996,1e-05,4.05425]
[1777974269075,51.24,80582.04,0.0,-0.97996,1e-05,4.05425]
[1777974270455,51.24,80582.5857,0.0,-0.97995,1e-05,4.05554]
[1777974275460,51.24,80582.7857,0.0,-0.97996,1e-05,4.05453]
[1777974280465,51.24,80582.3043,0.0,-0.97996,1e-05,4.05408]
[1777974285470,51.25,80583.1514,0.0,-0.97995,1e-05,4.05626]
[1777974290475,51.25,80582.5543,0.0,-0.97995,1e-05,4.05556]
[1777974295480,51.25,80582.5543,0.0,-0.97995,1e-05,4.05605]
[1777974297920,51.25,80582.74,0.0,-0.97994,1e-05,4.05661]
[1777974297973,51.25,80582.74,0.0,-0.97994,1e-05,4.05661]
[1777974298075,51.25,80582.74,0.0,-0.97994,1e-05,4.05661]
[1777974298483,51.25,80583.1029,0.0,-0.97994,1e-05,4.05743]
[1777974303487,51.25,80586.0486,0.0,-0.9799,1e-05,4.06376]
[1777974303748,51.25,80586.0486,0.0,-0.9799,1e-05,4.06376]
[1777974303824,51.25,80586.0486,0.0,-0.9799,1e-05,4.06376]
[1777974303849,51.25,80586.0486,0.0,-0.9799,1e-05,4.06376]
[1777974304075,51.25,80586.0486,0.0,-0.9799,1e-05,4.06376]
[1777974304488,51.25,80586.5486,0.0,-0.9799,1e-05,4.06484]
[1777974309494,51.25,80585.7114,0.0,-0.9799,1e-05,4.06359]
[1777974314280,51.25,80585.68,0.0,-0.9799,1e-05,4.06386]
[1777974314325,51.25,80585.68,0.0,-0.9799,1e-05,4.06386]
[1777974314340,51.25,80585.68,0.0,-0.9799,1e-05,4.06386]
[1777974314381,51.25,80585.68,0.0,-0.9799,1e-05,4.06394]
[1777974314575,51.25,80585.68,0.0,-0.9799,1e-05,4.06394]
[1777974318306,51.25,80592.6571,0.0,-0.97982,1e-05,4.07817]
[1777974323340,51.25,80592.38,0.0,-0.97982,1e-05,4.07791]
[1777974324660,51.25,80593.9914,0.0,-0.9798,1e-05,4.08119]
[1777974324714,51.25,80593.9914,0.0,-0.9798,1e-05,4.08119]
[1777974324826,51.25,80593.9914,0.0,-0.9798,1e-05,4.08119]
[1777974325353,51.25,80593.9914,0.0,-0.9798,1e-05,4.08124]
[1777974328857,51.26,80593.8586,0.0,-0.9798,1e-05,4.08114]
[1777974328890,51.26,80593.8586,0.0,-0.9798,1e-05,4.08114]
[1777974329076,51.26,80593.8586,0.0,-0.9798,1e-05,4.08114]
[1777974329382,51.26,80593.8586,0.0,-0.9798,1e-05,4.08119]
[1777974334417,51.26,80595.28,0.0,-0.9798,1e-05,4.08239]
[1777974337244,51.26,80595.1357,0.0,-0.9798,1e-05,4.0822]
[1777974337330,51.26,80595.1357,0.0,-0.9798,1e-05,4.0822]
[1777974337438,51.26,80595.1357,0.0,-0.9798,1e-05,4.08225]
[1777974342472,51.26,80596.2743,0.0,-0.97978,1e-05,4.08478]
[1777974346336,51.26,80596.5043,0.0,-0.97978,1e-05,4.08539]
[1777974346431,51.26,80596.5043,0.0,-0.97978,1e-05,4.08539]
[1777974346501,51.26,80596.5043,0.0,-0.97978,1e-05,4.08543]
[1777974346578,51.26,80596.5043,0.0,-0.97978,1e-05,4.08543]
[1777974352526,51.26,80596.2743,0.0,-0.97978,1e-05,4.08522]
[1777974352537,51.26,80596.3086,0.0,-0.97978,1e-05,4.08533]
[1777974352581,51.26,80596.3086,0.0,-0.97978,1e-05,4.08533]
[1777974352582,51.26,80596.3086,0.0,-0.97978,1e-05,4.08533]
[1777974352829,51.26,80596.3086,0.0,-0.97978,1e-05,4.08533]
[1777974358543,51.26,80598.0486,0.0,-0.97976,1e-05,4.08908]
[1777974359624,51.26,80598.1529,0.0,-0.97976,1e-05,4.08933]
[1777974359694,51.26,80598.1529,0.0,-0.97976,1e-05,4.08933]
[1777974359826,51.26,80598.1529,0.0,-0.97976,1e-05,4.08933]
[1777974360545,51.26,80598.5429,0.0,-0.97975,1e-05,4.09015]
[1777974365550,51.26,80598.47,0.0,-0.97975,1e-05,4.0902]
[1777974370142,51.26,80598.63,0.0,-0.97975,1e-05,4.09068]
[1777974370237,51.26,80598.63,0.0,-0.97975,1e-05,4.09068]
[1777974370325,51.26,80598.63,0.0,-0.97975,1e-05,4.09068]
[1777974370426,51.26,80598.63,0.0,-0.97975,1e-05,4.09072]
[1777974374459,51.26,80597.86,0.0,-0.97976,1e-05,4.0893]
[1777974374540,51.26,80597.86,0.0,-0.97976,1e-05,4.0893]
[1777974374559,51.26,80597.7971,0.0,-0.97976,1e-05,4.08921]
[1777974374576,51.26,80597.7971,0.0,-0.97976,1e-05,4.08921]
[1777974377562,51.26,80590.4343,0.0,-0.97984,1e-05,4.07463]
[1777974378387,51.26,80590.4343,0.0,-0.97984,1e-05,4.07463]
[1777974378440,51.26,80590.4343,0.0,-0.97984,1e-05,4.07463]
[1777974378488,51.26,80590.4343,0.0,-0.97984,1e-05,4.0747]
[1777974378575,51.26,80590.4343,0.0,-0.97984,1e-05,4.0747]
[1777974383212,51.26,80591.5871,0.0,-0.97982,1e-05,4.07725]
[1777974383222,51.26,80591.5871,0.0,-0.97982,1e-05,4.07725]
[1777974383325,51.26,80591.5871,0.0,-0.97982,1e-05,4.07725]
[1777974383426,51.26,80591.5871,0.0,-0.97982,1e-05,4.0773]
[1777974388573,51.26,80592.0514,0.0,-0.97982,1e-05,4.07852]
[1777974390395,51.26,80591.9171,0.0,-0.97982,1e-05,4.07831]
[1777974390512,51.26,80591.9171,0.0,-0.97982,1e-05,4.07831]
[1777974390550,51.26,80591.9171,0.0,-0.97982,1e-05,4.07837]
[1777974395580,51.26,80590.6886,0.0,-0.97984,1e-05,4.0743]
[1777974399514,51.27,80590.8971,0.0,-0.97984,1e-05,4.07485]
[1777974399576,51.27,80590.8971,0.0,-0.97984,1e-05,4.07485]
[1777974399583,51.27,80590.8871,0.0,-0.97984,1e-05,4.07496]
[1777974399648,51.27,80590.8871,0.0,-0.97984,1e-05,4.07496]
[1777974399824,51.27,80590.8871,0.0,-0.97984,1e-05,4.07496]
[1777974402125,51.27,80593.81,0.0,-0.9798,1e-05,4.08092]
[1777974402331,51.27,80593.81,0.0,-0.9798,1e-05,4.08092]
[1777974402432,51.27,80593.81,0.0,-0.9798,1e-05,4.08097]
[1777974407591,51.27,80595.49,0.0,-0.97978,1e-05,4.08457]
[1777974412596,51.27,80595.7614,0.0,-0.97978,1e-05,4.08534]
[1777974418602,51.27,80595.7986,0.0,-0.97977,1e-05,4.08569]
[1777974423607,51.27,80595.7771,0.0,-0.97977,1e-05,4.08588]
[1777974423814,51.27,80595.7771,0.0,-0.97977,1e-05,4.08588]
[1777974423825,51.27,80595.7771,0.0,-0.97977,1e-05,4.08588]
[1777974428108,51.27,80595.5843,0.0,-0.97977,1e-05,4.08567]
[1777974428325,51.27,80595.5843,0.0,-0.97977,1e-05,4.08567]
[1777974429383,51.27,80596.0729,0.0,-0.97977,1e-05,4.08669]
[1777974429575,51.27,80596.0729,0.0,-0.97977,1e-05,4.08669]
[1777974429613,51.27,80596.5971,0.0,-0.97976,1e-05,4.08779]
[1777974434618,51.27,80598.6243,0.0,-0.97974,1e-05,4.09204]
[1777974438161,51.27,80599.0657,0.0,-0.97973,1e-05,4.09303]
[1777974438325,51.27,80599.0657,0.0,-0.97973,1e-05,4.09303]
[1777974440825,51.27,80598.0471,0.0,-0.97974,1e-05,4.0911]
[1777974441075,51.27,80598.0471,0.0,-0.97974,1e-05,4.0911]
[1777974441625,51.27,80601.1614,0.0,-0.97971,1e-05,4.09737]
[1777974442360,51.27,80601.1614,0.0,-0.97971,1e-05,4.09737]
[1777974442577,51.27,80601.1614,0.0,-0.97971,1e-05,4.09737]
[1777974442597,51.27,80601.1614,0.0,-0.97971,1e-05,4.0974]
[1777974447631,51.27,80602.2729,0.0,-0.97969,1e-05,4.09974]
[1777974451635,51.27,80605.7543,0.0,-0.97966,1e-05,4.10489]
[1777974452042,51.27,80605.7543,0.0,-0.97966,1e-05,4.10489]
[1777974452076,51.27,80605.7543,0.0,-0.97966,1e-05,4.10489]
[1777974456105,51.27,80608.4729,0.0,-0.97963,1e-05,4.11038]
[1777974456325,51.27,80608.4729,0.0,-0.97963,1e-05,4.11038]
[1777974456640,51.27,80609.3529,0.0,-0.97962,1e-05,4.11215]
[1777974459668,51.27,80607.5829,0.0,-0.97964,1e-05,4.1086]
[1777974459825,51.27,80607.5829,0.0,-0.97964,1e-05,4.1086]
[1777974464648,51.27,80603.3157,0.0,-0.97969,1e-05,4.10007]
[1777974467873,51.27,80601.87,0.0,-0.97971,1e-05,4.09724]
[1777974468015,51.27,80601.87,0.0,-0.97971,1e-05,4.09724]
[1777974468076,51.27,80601.87,0.0,-0.97971,1e-05,4.09724]
[1777974468652,51.27,80602.3329,0.0,-0.9797,1e-05,4.09819]
[1777974473657,51.27,80602.01,0.0,-0.9797,1e-05,4.09767]
[1777974478662,51.27,80601.5271,0.0,-0.97971,1e-05,4.09683]
[1777974481650,51.27,80601.38,0.0,-0.97971,1e-05,4.09658]
[1777974481665,51.27,80600.9614,0.0,-0.97971,1e-05,4.09577]
[1777974481738,51.27,80600.9614,0.0,-0.97971,1e-05,4.09577]
[1777974481826,51.27,80600.9614,0.0,-0.97971,1e-05,4.09577]
[1777974482459,51.27,80600.9614,0.0,-0.97971,1e-05,4.0958]
[1777974487494,51.27,80600.33,0.0,-0.97972,1e-05,4.09469]
[1777974492529,51.27,80600.2129,0.0,-0.97972,1e-05,4.0946]
[1777974498270,51.27,80599.0729,0.0,-0.97973,1e-05,4.09244]
[1777974498325,51.27,80599.0729,0.0,-0.97973,1e-05,4.09244]
[1777974498389,51.27,80599.0729,0.0,-0.97973,1e-05,4.09244]
[1777974498575,51.27,80599.0729,0.0,-0.97973,1e-05,4.09244]
[1777974498630,51.27,80599.0729,0.0,-0.97973,1e-05,4.09251]
[1777974504613,51.28,80598.9857,0.0,-0.97973,1e-05,4.09253]
[1777974506495,51.28,80599.34,0.0,-0.97973,1e-05,4.09327]
[1777974506578,51.28,80599.34,0.0,-0.97973,1e-05,4.09327]
[1777974506581,51.28,80599.34,0.0,-0.97973,1e-05,4.09327]
[1777974506627,51.28,80599.34,0.0,-0.97973,1e-05,4.0933]
[1777974506826,51.28,80599.34,0.0,-0.97973,1e-05,4.0933]
[1777974512625,51.28,80601.1986,0.0,-0.97972,1e-05,4.09523]
[1777974512669,51.28,80601.1986,0.0,-0.97972,1e-05,4.09525]
[1777974512700,51.28,80601.1986,0.0,-0.97972,1e-05,4.09525]
[1777974512826,51.28,80601.1986,0.0,-0.97972,1e-05,4.09525]
[1777974513676,51.28,80601.1986,0.0,-0.97972,1e-05,4.09527]
[1777974514683,51.28,80604.9443,0.0,-0.97967,1e-05,4.10281]
[1777974519703,51.28,80605.3957,0.0,-0.97967,1e-05,4.1038]
[1777974524708,51.28,80605.5186,0.0,-0.97967,1e-05,4.10411]
[1777974526048,51.28,80605.2,0.0,-0.97967,1e-05,4.10349]
[1777974526077,51.28,80605.2,0.0,-0.97967,1e-05,4.10349]
[1777974526105,51.28,80605.2,0.0,-0.97967,1e-05,4.10349]
[1777974526331,51.28,80605.2,0.0,-0.97967,1e-05,4.10349]
[1777974526710,51.28,80605.2914,0.0,-0.97967,1e-05,4.10369]
[1777974527711,51.28,80599.0686,0.0,-0.97974,1e-05,4.09122]
[1777974528624,51.28,80599.0686,0.0,-0.97974,1e-05,4.09122]
[1777974528694,51.28,80599.0686,0.0,-0.97974,1e-05,4.09129]
[1777974528732,51.28,80599.0686,0.0,-0.97974,1e-05,4.09129]
[1777974528830,51.28,80599.0686,0.0,-0.97974,1e-05,4.09129]
[1777974529713,51.28,80588.4071,0.0,-0.97986,1e-05,4.07001]
[1777974534718,51.28,80584.2671,0.0,-0.9799,1e-05,4.06213]
[1777974535329,51.28,80584.2671,0.0,-0.9799,1e-05,4.06213]
[1777974535454,51.28,80584.2671,0.0,-0.9799,1e-05,4.06213]
[1777974535575,51.28,80584.2671,0.0,-0.9799,1e-05,4.06213]
[1777974535677,51.28,80584.2671,0.0,-0.9799,1e-05,4.06222]
[1777974540724,51.28,80582.5457,0.0,-0.97992,1e-05,4.05923]
[1777974543727,51.28,80579.4257,0.0,-0.97995,1e-05,4.05328]
[1777974544728,51.28,80574.2386,0.0,-0.98001,1e-05,4.04307]
[1777974545620,51.28,80574.2386,0.0,-0.98001,1e-05,4.04307]
[1777974545717,51.28,80574.2386,0.0,-0.98001,1e-05,4.04319]
[1777974545813,51.28,80574.2386,0.0,-0.98001,1e-05,4.04319]
[1777974545825,51.28,80574.2386,0.0,-0.98001,1e-05,4.04319]
[1777974546730,51.28,80574.8643,0.0,-0.98,1e-05,4.04454]
[1777974549486,51.28,80575.0857,0.0,-0.98,1e-05,4.0452]
[1777974549574,51.28,80575.0857,0.0,-0.98,1e-05,4.0452]
[1777974550734,51.28,80572.1943,0.0,-0.98003,1e-05,4.03969]
[1777974555739,51.28,80573.7814,0.0,-0.98001,1e-05,4.04344]
[1777974556764,51.28,80574.5914,0.0,-0.98,1e-05,4.04516]
[1777974556826,51.28,80574.5914,0.0,-0.98,1e-05,4.04516]
[1777974556828,51.28,80574.5914,0.0,-0.98,1e-05,4.04516]
[1777974557074,51.28,80574.5914,0.0,-0.98,1e-05,4.04516]
[1777974557741,51.29,80574.07,0.0,-0.98001,1e-05,4.04424]
[1777974562746,51.29,80572.6843,0.0,-0.98002,1e-05,4.04206]
[1777974568754,51.29,80572.69,0.0,-0.98001,1e-05,4.04276]
[1777974573759,51.29,80572.0229,0.0,-0.98003,1e-05,4.0401]
[1777974575959,51.29,80571.9957,0.0,-0.98003,1e-05,4.04029]
[1777974576083,51.29,80571.9957,0.0,-0.98003,1e-05,4.04029]
[1777974576144,51.29,80571.9957,0.0,-0.98003,1e-05,4.04029]
[1777974576325,51.29,80571.9957,0.0,-0.98003,1e-05,4.04029]
[1777974576762,51.29,80571.4414,0.0,-0.98003,1e-05,4.0393]
[1777974581767,51.29,80571.86,0.0,-0.98002,1e-05,4.04072]
[1777974587773,51.3,80571.0214,0.0,-0.98003,1e-05,4.03977]
[1777974591491,51.3,80570.5714,0.0,-0.98003,1e-05,4.03923]
[1777974591574,51.3,80570.5714,0.0,-0.98003,1e-05,4.03923]
[1777974591750,51.3,80570.5714,0.0,-0.98003,1e-05,4.03923]
[1777974591776,51.3,80569.4843,0.0,-0.98004,1e-05,4.03719]
[1777974591826,51.3,80569.4843,0.0,-0.98004,1e-05,4.03719]
[1777974597782,51.3,80568.8386,0.0,-0.98005,1e-05,4.03667]
[1777974599012,51.3,80569.3357,0.0,-0.98004,1e-05,4.03778]
[1777974599080,51.3,80569.3357,0.0,-0.98004,1e-05,4.03778]
[1777974599239,51.3,80569.3357,0.0,-0.98004,1e-05,4.03778]
[1777974599324,51.3,80569.3357,0.0,-0.98004,1e-05,4.03778]
[1777974599784,51.3,80569.8014,0.0,-0.98003,1e-05,4.03882]
[1777974604789,51.3,80570.1086,0.0,-0.98003,1e-05,4.04003]
[1777974609327,51.3,80569.5886,0.0,-0.98003,1e-05,4.03946]
[1777974609575,51.3,80569.5886,0.0,-0.98003,1e-05,4.03946]
[1777974609642,51.3,80569.5886,0.0,-0.98003,1e-05,4.03961]
[1777974609854,51.3,80569.5886,0.0,-0.98003,1e-05,4.03961]
[1777974610075,51.3,80569.5886,0.0,-0.98003,1e-05,4.03961]
[1777974610795,51.3,80558.7171,0.0,-0.98015,1e-05,4.0182]
[1777974615801,51.31,80557.7843,0.0,-0.98016,1e-05,4.01713]
[1777974620806,51.31,80557.5557,0.0,-0.98015,1e-05,4.01745]
[1777974621520,51.31,80557.5557,0.0,-0.98015,1e-05,4.01745]
[1777974622456,51.31,80557.5557,0.0,-0.98015,1e-05,4.0176]
[1777974622575,51.31,80557.5557,0.0,-0.98015,1e-05,4.0176]
[1777974623809,51.31,80559.7514,0.0,-0.98013,1e-05,4.02134]
[1777974626812,51.31,80561.9943,0.0,-0.98011,1e-05,4.02531]
[1777974628950,51.3,80562.0257,0.0,-0.98011,1e-05,4.02475]
[1777974629084,51.3,80562.0257,0.0,-0.98011,1e-05,4.02475]
[1777974631816,51.3,80565.8557,0.0,-0.98009,1e-05,4.02813]
[1777974632817,51.29,80567.8886,0.0,-0.98007,1e-05,4.03139]
[1777974637822,51.28,80567.8957,0.0,-0.9801,1e-05,4.02755]
[1777974642636,51.27,80568.14,0.0,-0.98011,1e-05,4.02497]
[1777974642825,51.27,80568.14,0.0,-0.98011,1e-05,4.02497]
[1777974647832,51.26,80567.3,0.0,-0.98015,1e-05,4.01878]
[1777974653652,51.25,80567.2571,0.0,-0.98017,1e-05,4.01423]
[1777974655643,51.25,80566.59,0.0,-0.98019,1e-05,4.01218]
[1777974655825,51.25,80566.59,0.0,-0.98019,1e-05,4.01218]
[1777974660347,51.23,80566.2729,0.0,-0.98021,1e-05,4.00789]
[1777974662717,51.23,80563.71,0.0,-0.98025,1e-05,4.00068]
[1777974664731,51.22,80560.95,0.0,-0.98029,1e-05,3.99383]
[1777974665291,51.22,80560.95,0.0,-0.98029,1e-05,3.99383]
[1777974665325,51.22,80560.95,0.0,-0.98029,1e-05,3.99383]
[1777974666745,51.22,80553.7486,0.0,-0.98038,1e-05,3.97829]
[1777974671780,51.21,80553.5614,0.0,-0.9804,1e-05,3.97457]
[1777974676816,51.2,80554.2014,0.0,-0.98041,1e-05,3.9725]
[1777974678075,51.2,80553.7043,0.0,-0.98042,1e-05,3.97086]
[1777974681534,51.19,80553.8486,0.0,-0.98043,1e-05,3.96916]
[1777974681579,51.19,80553.8486,0.0,-0.98043,1e-05,3.96916]
[1777974682858,51.19,80556.77,0.0,-0.98041,1e-05,3.97357]
[1777974687876,51.18,80557.0343,0.0,-0.98042,1e-05,3.9708]
[1777974688609,51.18,80557.0343,0.0,-0.98042,1e-05,3.9708]
[1777974688824,51.18,80557.0343,0.0,-0.98042,1e-05,3.9708]
[1777974693882,51.17,80557.0171,0.0,-0.98046,1e-05,3.96496]
[1777974695054,51.17,80556.9614,0.0,-0.98046,1e-05,3.96421]
[1777974695074,51.17,80556.9614,0.0,-0.98046,1e-05,3.96421]
[1777974700889,51.15,80554.5729,0.0,-0.98051,1e-05,3.95572]
[1777974705894,51.15,80553.71,0.0,-0.98054,1e-05,3.95091]
[1777974710899,51.14,80552.3029,0.0,-0.98057,1e-05,3.94509]
[1777974715904,51.13,80552.2914,0.0,-0.98059,1e-05,3.94205]
[1777974717911,51.12,80552.05,0.0,-0.9806,1e-05,3.94038]
[1777974718075,51.12,80552.05,0.0,-0.9806,1e-05,3.94038]
[1777974723911,51.11,80549.6829,0.0,-0.98064,1e-05,3.93219]
[1777974724580,51.11,80549.6829,0.0,-0.98064,1e-05,3.93219]
[1777974724825,51.11,80549.6829,0.0,-0.98064,1e-05,3.93219]
[1777974729091,51.1,80550.2243,0.0,-0.98065,1e-05,3.93034]
[1777974729325,51.1,80550.2243,0.0,-0.98065,1e-05,3.93034]
[1777974729917,51.1,80548.2043,0.0,-0.98068,1e-05,3.92582]
[1777974734922,51.09,80548.2229,0.0,-0.9807,1e-05,3.92302]
[1777974739496,51.09,80547.7814,0.0,-0.98071,1e-05,3.91991]
[1777974739574,51.09,80547.7814,0.0,-0.98071,1e-05,3.91991]
[1777974741929,51.08,80537.9229,0.0,-0.98083,1e-05,3.89909]
[1777974742935,51.08,80534.4586,0.0,-0.98087,1e-05,3.89185]
[1777974743936,51.08,80531.6243,0.0,-0.98091,1e-05,3.88586]
[1777974744937,51.08,80529.7529,0.0,-0.98093,1e-05,3.88174]
[1777974747560,51.08,80529.2929,0.0,-0.98094,1e-05,3.87987]
[1777974747872,51.07,80529.2929,0.0,-0.98094,1e-05,3.87941]
[1777974748941,51.07,80517.6714,0.0,-0.98107,1e-05,3.85652]
[1777974749942,51.07,80512.0414,0.0,-0.98114,1e-05,3.84526]
[1777974750079,51.07,80512.0414,0.0,-0.98114,1e-05,3.84526]
[1777974750943,51.07,80512.0129,0.0,-0.98114,1e-05,3.84477]
[1777974752991,51.07,80511.9629,0.0,-0.98115,1e-05,3.84198]
[1777974753075,51.07,80511.9629,0.0,-0.98115,1e-05,3.84198]
[1777974755948,51.06,80520.8943,0.0,-0.98106,1e-05,3.85788]
[1777974757959,51.06,80522.6986,0.0,-0.98105,1e-05,3.86044]
[1777974758077,51.06,80522.6986,0.0,-0.98105,1e-05,3.86044]
[1777974758952,51.06,80522.6986,0.0,-0.98105,1e-05,3.86044]
[1777974759078,51.06,80522.3129,0.0,-0.98106,1e-05,3.85925]
[1777974759952,51.06,80522.2486,0.0,-0.98106,1e-05,3.85867]
[1777974764957,51.05,80526.0357,0.0,-0.98103,1e-05,3.86371]
[1777974765053,51.05,80526.0357,0.0,-0.98103,1e-05,3.86371]
[1777974765074,51.05,80526.0357,0.0,-0.98103,1e-05,3.86371]
[1777974769962,51.04,80534.0429,0.0,-0.98096,1e-05,3.87687]
[1777974771688,51.04,80537.2057,0.0,-0.98093,1e-05,3.8825]
[1777974771825,51.04,80537.2057,0.0,-0.98093,1e-05,3.8825]
[1777974772476,51.04,80537.2057,0.0,-0.98093,1e-05,3.88201]
[1777974772574,51.04,80537.2057,0.0,-0.98093,1e-05,3.88201]
[1777974772965,51.04,80539.0543,0.0,-0.98091,1e-05,3.88509]
[1777974777970,51.03,80539.2071,0.0,-0.98092,1e-05,3.88292]
[1777974781431,51.03,80541.5414,0.0,-0.98091,1e-05,3.88597]
[1777974781574,51.03,80541.5414,0.0,-0.98091,1e-05,3.88597]
[1777974786979,51.02,80539.2057,0.0,-0.98095,1e-05,3.87849]
[1777974787191,51.02,80539.2057,0.0,-0.98095,1e-05,3.87849]
[1777974787325,51.02,80539.2057,0.0,-0.98095,1e-05,3.87849]
[1777974787656,51.02,80539.2057,0.0,-0.98095,1e-05,3.87849]
[1777974787825,51.02,80539.2057,0.0,-0.98095,1e-05,3.87849]
[1777974787926,51.02,80539.2057,0.0,-0.98095,1e-05,3.87801]
[1777974793986,51.01,80539.2929,0.0,-0.98097,1e-05,3.87531]
[1777974795988,51.01,80544.8643,0.0,-0.98091,1e-05,3.88514]
[1777974796853,51.01,80544.8643,0.0,-0.98091,1e-05,3.88514]
[1777974797074,51.01,80544.8643,0.0,-0.98092,1e-05,3.88464]
[1777974802496,51.0,80549.0757,0.0,-0.98088,1e-05,3.89034]
[1777974802575,51.0,80549.0757,0.0,-0.98088,1e-05,3.89034]
[1777974803628,51.0,80549.7014,0.0,-0.98088,1e-05,3.89105]
[1777974803828,51.0,80549.7014,0.0,-0.98088,1e-05,3.89105]
[1777974803861,50.99,80549.7014,0.0,-0.98088,1e-05,3.89056]
[1777974808166,50.99,80549.2186,0.0,-0.9809,1e-05,3.88813]
[1777974808331,50.99,80549.2186,0.0,-0.9809,1e-05,3.88813]
[1777974813800,50.98,80549.9,0.0,-0.98091,1e-05,3.88465]
[1777974813826,50.98,80549.9,0.0,-0.98091,1e-05,3.88465]
[1777974814329,50.98,80549.9,0.0,-0.98092,1e-05,3.88416]
[1777974814577,50.98,80549.9,0.0,-0.98092,1e-05,3.88416]
[1777974815006,50.98,80550.3886,0.0,-0.98091,1e-05,3.88462]
[1777974816007,50.98,80555.7286,0.0,-0.98086,1e-05,3.89449]
[1777974816846,50.98,80555.7286,0.0,-0.98086,1e-05,3.89449]
[1777974817074,50.98,80555.7286,0.0,-0.98086,1e-05,3.89397]
[1777974818009,50.97,80561.1371,0.0,-0.98081,1e-05,3.90397]
[1777974823843,50.97,80561.7771,0.0,-0.98082,1e-05,3.90211]
[1777974825715,50.96,80561.7771,0.0,-0.98082,1e-05,3.9016]
[1777974825825,50.96,80561.7771,0.0,-0.98082,1e-05,3.9016]
[1777974826901,50.96,80561.7771,0.0,-0.98082,1e-05,3.90109]
[1777974827002,50.96,80561.7771,0.0,-0.98083,1e-05,3.90058]
[1777974827075,50.96,80561.7771,0.0,-0.98083,1e-05,3.90058]
[1777974832906,50.96,80561.3743,0.0,-0.98083,1e-05,3.90031]
[1777974838031,50.95,80562.5014,0.0,-0.98083,1e-05,3.89995]
[1777974838484,50.95,80562.5014,0.0,-0.98083,1e-05,3.89995]
[1777974838576,50.95,80562.5014,0.0,-0.98083,1e-05,3.89995]
[1777974843983,50.95,80563.1571,0.0,-0.98084,1e-05,3.89817]
[1777974849042,50.94,80562.43,0.0,-0.98086,1e-05,3.89425]
[1777974854047,50.93,80562.48,0.0,-0.98088,1e-05,3.89186]
[1777974854065,50.93,80562.48,0.0,-0.98088,1e-05,3.89186]
[1777974854076,50.93,80562.48,0.0,-0.98088,1e-05,3.89186]
[1777974854553,50.93,80562.48,0.0,-0.98088,1e-05,3.89186]
[1777974854576,50.93,80562.48,0.0,-0.98088,1e-05,3.89186]
[1777974855048,50.93,80562.3629,0.0,-0.98088,1e-05,3.89114]
[1777974860053,50.92,80565.8629,0.0,-0.98086,1e-05,3.89547]
[1777974861054,50.92,80571.63,0.0,-0.9808,1e-05,3.90619]
[1777974862119,50.92,80575.1571,0.0,-0.98076,1e-05,3.91254]
[1777974862328,50.92,80575.1571,0.0,-0.98076,1e-05,3.91254]
[1777974868061,50.91,80580.6529,0.0,-0.98072,1e-05,3.92006]
[1777974868388,50.91,80580.6529,0.0,-0.98072,1e-05,3.92006]
[1777974868575,50.91,80580.6529,0.0,-0.98072,1e-05,3.92006]
[1777974869141,50.91,80580.66,0.0,-0.98072,1e-05,3.91954]
[1777974869324,50.91,80580.66,0.0,-0.98072,1e-05,3.91954]
[1777974870063,50.91,80580.8414,0.0,-0.98072,1e-05,3.91935]
[1777974875068,50.9,80582.39,0.0,-0.98073,1e-05,3.91782]
[1777974877356,50.89,80582.6086,0.0,-0.98073,1e-05,3.91718]
[1777974877574,50.89,80582.6086,0.0,-0.98073,1e-05,3.91718]
[1777974883076,50.89,80585.06,0.0,-0.98073,1e-05,3.91875]
[1777974888081,50.88,80583.87,0.0,-0.98075,1e-05,3.91377]
[1777974890544,50.87,80583.3343,0.0,-0.98077,1e-05,3.91168]
[1777974890577,50.87,80583.3343,0.0,-0.98077,1e-05,3.91168]
[1777974891569,50.87,80584.0043,0.0,-0.98076,1e-05,3.91247]
[1777974891574,50.87,80584.0043,0.0,-0.98076,1e-05,3.91247]
[1777974892085,50.87,80584.2229,0.0,-0.98076,1e-05,3.91237]
[1777974898091,50.86,80584.4071,0.0,-0.98078,1e-05,3.90961]
[1777974900268,50.86,80584.3957,0.0,-0.98078,1e-05,3.90856]
[1777974900324,50.86,80584.3957,0.0,-0.98078,1e-05,3.90856]
[1777974907100,50.85,80584.7086,0.0,-0.9808,1e-05,3.90558]
[1777974907725,50.85,80584.7086,0.0,-0.9808,1e-05,3.90558]
[1777974907826,50.85,80584.7086,0.0,-0.9808,1e-05,3.90558]
[1777974908140,50.85,80584.7086,0.0,-0.9808,1e-05,3.90508]
[1777974908324,50.85,80584.7086,0.0,-0.9808,1e-05,3.90508]
[1777974909102,50.85,80583.52,0.0,-0.98082,1e-05,3.90225]
[1777974915108,50.84,80583.5714,0.0,-0.98084,1e-05,3.89936]
[1777974917682,50.83,80582.9686,0.0,-0.98085,1e-05,3.8972]
[1777974917824,50.83,80582.9686,0.0,-0.98085,1e-05,3.8972]
[1777974923116,50.82,80583.7214,0.0,-0.98086,1e-05,3.89571]
[1777974923844,50.82,80583.7214,0.0,-0.98086,1e-05,3.89571]
[1777974924075,50.82,80583.7214,0.0,-0.98086,1e-05,3.89571]
[1777974924443,50.82,80583.7214,0.0,-0.98086,1e-05,3.89522]
[1777974924576,50.82,80583.7214,0.0,-0.98086,1e-05,3.89522]
[1777974925118,50.82,80583.3586,0.0,-0.98087,1e-05,3.89403]
[1777974931124,50.81,80583.1414,0.0,-0.9809,1e-05,3.88884]
[1777974935821,50.81,80584.0,0.0,-0.9809,1e-05,3.88861]
[1777974936075,50.81,80584.0,0.0,-0.9809,1e-05,3.88861]
[1777974941134,50.8,80584.5229,0.0,-0.98091,1e-05,3.88679]
[1777974941848,50.8,80584.5229,0.0,-0.98091,1e-05,3.88679]
[1777974942079,50.8,80584.5229,0.0,-0.98091,1e-05,3.88679]
[1777974942154,50.8,80583.6729,0.0,-0.98092,1e-05,3.88467]
[1777974942325,50.8,80583.6729,0.0,-0.98092,1e-05,3.88467]
[1777974943136,50.8,80584.2214,0.0,-0.98092,1e-05,3.88527]
[1777974950143,50.79,80583.6329,0.0,-0.98094,1e-05,3.88087]
[1777974950770,50.79,80583.6329,0.0,-0.98094,1e-05,3.88087]
[1777974950825,50.79,80583.6329,0.0,-0.98094,1e-05,3.88087]
[1777974955244,50.78,80583.32,0.0,-0.98096,1e-05,3.87798]
[1777974955325,50.78,80583.32,0.0,-0.98096,1e-05,3.87798]
[1777974955565,50.78,80583.32,0.0,-0.98096,1e-05,3.87798]
[1777974955575,50.78,80583.32,0.0,-0.98096,1e-05,3.87798]
[1777974956149,50.78,80583.3271,0.0,-0.98096,1e-05,3.87754]
[1777974961154,50.77,80582.3071,0.0,-0.98099,1e-05,3.87331]
[1777974962606,50.77,80581.4,0.0,-0.981,1e-05,3.8711]
[1777974962825,50.77,80581.4,0.0,-0.981,1e-05,3.8711]
[1777974968161,50.76,80563.9786,0.0,-0.9812,1e-05,3.83484]
[1777974969162,50.76,80560.2157,0.0,-0.98124,1e-05,3.82722]
[1777974969950,50.76,80560.2157,0.0,-0.98124,1e-05,3.82722]
[1777974970075,50.76,80560.2157,0.0,-0.98124,1e-05,3.82722]
[1777974970631,50.76,80560.2157,0.0,-0.98125,1e-05,3.82685]
[1777974970825,50.76,80560.2157,0.0,-0.98125,1e-05,3.82685]
[1777974971164,50.76,80559.9957,0.0,-0.98125,1e-05,3.82607]
[1777974975956,50.76,80562.2457,0.0,-0.98124,1e-05,3.82895]
[1777974976075,50.76,80562.2457,0.0,-0.98124,1e-05,3.82895]
[1777974981174,50.75,80560.8514,0.0,-0.98126,1e-05,3.8241]
[1777974981518,50.75,80560.8514,0.0,-0.98126,1e-05,3.8241]
[1777974981577,50.75,80560.8514,0.0,-0.98126,1e-05,3.8241]
[1777974982537,50.75,80560.8514,0.0,-0.98126,1e-05,3.82373]
[1777974982575,50.75,80560.8514,0.0,-0.98126,1e-05,3.82373]
[1777974982956,50.75,80560.8514,0.0,-0.98127,1e-05,3.82338]
[1777974987992,50.74,80561.8214,0.0,-0.98127,1e-05,3.82346]
[1777974991875,50.74,80561.7429,0.0,-0.98128,1e-05,3.8204]
[1777974992075,50.74,80561.7429,0.0,-0.98128,1e-05,3.8204]
[1777974999069,50.73,80559.9271,0.0,-0.98132,1e-05,3.81416]
[1777975004105,50.73,80559.4929,0.0,-0.98133,1e-05,3.81164]
[1777975008219,50.72,80558.4971,0.0,-0.98135,1e-05,3.80841]
[1777975008324,50.72,80558.4971,0.0,-0.98135,1e-05,3.80841]
[1777975009251,50.72,80558.4971,0.0,-0.98135,1e-05,3.80808]
[1777975009324,50.72,80558.4971,0.0,-0.98135,1e-05,3.80808]
[1777975010147,50.72,80558.4971,0.0,-0.98135,1e-05,3.80775]
[1777975015010,50.72,80559.0314,0.0,-0.98136,1e-05,3.80746]
[1777975015079,50.72,80559.0314,0.0,-0.98136,1e-05,3.80746]
[1777975017196,50.71,80565.3857,0.0,-0.98129,1e-05,3.81866]
[1777975021864,50.71,80565.1943,0.0,-0.9813,1e-05,3.81691]
[1777975022076,50.71,80565.1943,0.0,-0.9813,1e-05,3.81691]
[1777975022256,50.71,80565.1943,0.0,-0.98131,1e-05,3.81657]
[1777975022324,50.71,80565.1943,0.0,-0.98131,1e-05,3.81657]
[1777975023216,50.71,80565.6286,0.0,-0.9813,1e-05,3.81706]
[1777975028221,50.7,80563.8129,0.0,-0.98133,1e-05,3.81188]
[1777975029840,50.7,80564.0614,0.0,-0.98133,1e-05,3.81203]
[1777975030075,50.7,80564.0614,0.0,-0.98133,1e-05,3.81203]
[1777975034431,50.69,80563.81,0.0,-0.98134,1e-05,3.8099]
[1777975034577,50.69,80563.81,0.0,-0.98134,1e-05,3.8099]
[1777975035228,50.69,80563.15,0.0,-0.98135,1e-05,3.8083]
[1777975036519,50.69,80563.2557,0.0,-0.98135,1e-05,3.80818]
[1777975036575,50.69,80563.2557,0.0,-0.98135,1e-05,3.80818]
[1777975042234,50.69,80563.5029,0.0,-0.98136,1e-05,3.80671]
[1777975043813,50.69,80563.5129,0.0,-0.98136,1e-05,3.80641]
[1777975043825,50.69,80563.5129,0.0,-0.98136,1e-05,3.80641]
[1777975044967,50.69,80562.65,0.0,-0.98137,1e-05,3.80444]
[1777975045075,50.69,80562.65,0.0,-0.98137,1e-05,3.80444]
[1777975045176,50.68,80562.65,0.0,-0.98138,1e-05,3.80412]
[1777975047669,50.68,80564.4529,0.0,-0.98136,1e-05,3.80694]
[1777975047826,50.68,80564.4529,0.0,-0.98136,1e-05,3.80694]
[1777975049918,50.68,80568.0414,0.0,-0.98133,1e-05,3.81317]
[1777975050074,50.68,80568.0414,0.0,-0.98133,1e-05,3.81317]
[1777975050175,50.68,80568.0414,0.0,-0.98133,1e-05,3.81284]
[1777975051051,50.68,80568.0414,0.0,-0.98133,1e-05,3.81284]
[1777975051075,50.68,80568.0414,0.0,-0.98133,1e-05,3.81284]
[1777975055089,50.68,80568.2243,0.0,-0.98134,1e-05,3.81002]
[1777975055324,50.67,80568.2243,0.0,-0.98134,1e-05,3.8097]
[1777975055669,50.67,80568.2243,0.0,-0.98134,1e-05,3.8097]
[1777975055826,50.67,80568.2243,0.0,-0.98134,1e-05,3.8097]
[1777975056248,50.67,80566.6771,0.0,-0.98136,1e-05,3.8064]
[1777975060391,50.67,80566.0171,0.0,-0.98138,1e-05,3.80386]
[1777975060575,50.67,80566.0171,0.0,-0.98138,1e-05,3.80386]
[1777975066258,50.66,80564.9357,0.0,-0.9814,1e-05,3.79993]
[1777975066634,50.66,80564.9357,0.0,-0.9814,1e-05,3.79993]
[1777975066825,50.66,80564.9357,0.0,-0.9814,1e-05,3.79993]
[1777975067498,50.66,80564.7186,0.0,-0.9814,1e-05,3.79921]
[1777975067575,50.66,80564.7186,0.0,-0.9814,1e-05,3.79921]
[1777975068260,50.66,80564.6886,0.0,-0.98141,1e-05,3.79884]
[1777975077269,50.65,80564.5871,0.0,-0.98142,1e-05,3.79592]
[1777975082054,50.65,80562.2314,0.0,-0.98145,1e-05,3.79021]
[1777975082076,50.65,80562.2314,0.0,-0.98145,1e-05,3.79021]
[1777975086020,50.65,80561.7729,0.0,-0.98147,1e-05,3.78819]
[1777975086074,50.65,80561.7729,0.0,-0.98147,1e-05,3.78819]
[1777975086369,50.65,80561.7729,0.0,-0.98147,1e-05,3.7879]
[1777975086576,50.65,80561.7729,0.0,-0.98147,1e-05,3.7879]
[1777975087279,50.65,80561.3357,0.0,-0.98147,1e-05,3.78678]
[1777975091111,50.64,80561.8043,0.0,-0.98147,1e-05,3.78683]
[1777975091325,50.64,80561.8043,0.0,-0.98148,1e-05,3.78655]
[1777975097288,50.64,80559.6186,0.0,-0.98151,1e-05,3.78072]
[1777975099895,50.64,80559.4243,0.0,-0.98151,1e-05,3.7798]
[1777975100075,50.64,80559.4243,0.0,-0.98151,1e-05,3.7798]
[1777975100966,50.63,80559.4243,0.0,-0.98151,1e-05,3.77954]
[1777975101075,50.63,80559.4243,0.0,-0.98151,1e-05,3.77954]
[1777975101176,50.63,80559.4243,0.0,-0.98152,1e-05,3.77927]
[1777975106297,50.63,80556.0886,0.0,-0.98156,1e-05,3.77161]
[1777975111302,50.63,80555.6371,0.0,-0.98158,1e-05,3.76766]
[1777975113970,50.62,80555.61,0.0,-0.98158,1e-05,3.76711]
[1777975114074,50.62,80555.61,0.0,-0.98158,1e-05,3.76711]
[1777975119310,50.62,80556.6486,0.0,-0.98158,1e-05,3.7676]
[1777975125316,50.62,80557.0786,0.0,-0.98158,1e-05,3.76693]
[1777975130321,50.61,80557.2086,0.0,-0.98159,1e-05,3.76595]
[1777975133982,50.61,80557.4257,0.0,-0.98159,1e-05,3.76563]
[1777975134078,50.61,80557.4257,0.0,-0.98159,1e-05,3.76563]
[1777975134698,50.61,80557.4257,0.0,-0.98159,1e-05,3.76538]
[1777975134831,50.61,80557.4257,0.0,-0.98159,1e-05,3.76538]
[1777975135326,50.61,80559.4086,0.0,-0.98157,1e-05,3.76892]
[1777975140330,50.6,80560.2,0.0,-0.98157,1e-05,3.76918]
[1777975145136,50.6,80560.5186,0.0,-0.98157,1e-05,3.76879]
[1777975145328,50.6,80560.5186,0.0,-0.98157,1e-05,3.76879]
[1777975150339,50.6,80560.3571,0.0,-0.98159,1e-05,3.767]
[1777975150462,50.6,80560.3571,0.0,-0.98159,1e-05,3.767]
[1777975150574,50.6,80560.3571,0.0,-0.98159,1e-05,3.767]
[1777975151998,50.6,80560.3571,0.0,-0.98159,1e-05,3.76676]
[1777975152233,50.6,80560.3571,0.0,-0.98159,1e-05,3.76676]
[1777975152324,50.6,80560.3571,0.0,-0.98159,1e-05,3.76676]
[1777975152341,50.6,80565.5,0.0,-0.98153,1e-05,3.77632]
[1777975154150,50.59,80571.6329,0.0,-0.98147,1e-05,3.7875]
[1777975159185,50.59,80573.5414,0.0,-0.98146,1e-05,3.78974]
[1777975164354,50.59,80574.5586,0.0,-0.98146,1e-05,3.79028]
[1777975170262,50.58,80574.4914,0.0,-0.98147,1e-05,3.78845]
[1777975175368,50.58,80575.1657,0.0,-0.98148,1e-05,3.78653]
[1777975180373,50.57,80574.1314,0.0,-0.98149,1e-05,3.78319]
[1777975185378,50.57,80574.7286,0.0,-0.9815,1e-05,3.78298]
[1777975190384,50.56,80574.2814,0.0,-0.98151,1e-05,3.78079]
[1777975195389,50.56,80576.09,0.0,-0.9815,1e-05,3.78292]
[1777975200394,50.56,80576.1186,0.0,-0.9815,1e-05,3.78163]
[1777975203397,50.55,80570.0671,0.0,-0.98157,1e-05,3.76929]
[1777975208402,50.55,80566.6671,0.0,-0.98162,1e-05,3.76163]
[1777975213407,50.55,80565.5657,0.0,-0.98163,1e-05,3.75838]
[1777975218412,50.54,80564.4371,0.0,-0.98165,1e-05,3.75512]
[1777975223420,50.54,80564.2429,0.0,-0.98166,1e-05,3.75366]
[1777975228425,50.54,80557.1671,0.0,-0.98174,1e-05,3.73916]
[1777975233430,50.53,80555.9914,0.0,-0.98177,1e-05,3.73418]
[1777975235907,50.53,80555.5814,0.0,-0.98177,1e-05,3.73304]
[1777975236079,50.53,80555.5814,0.0,-0.98177,1e-05,3.73304]
[1777975241437,50.53,80555.0314,0.0,-0.98179,1e-05,3.73092]
[1777975246115,50.53,80556.1786,0.0,-0.98178,1e-05,3.73238]
[1777975246325,50.53,80556.1786,0.0,-0.98178,1e-05,3.73238]
[1777975246346,50.53,80556.1786,0.0,-0.98178,1e-05,3.7322]
[1777975251447,50.52,80556.1871,0.0,-0.98178,1e-05,3.73133]
[1777975254075,50.52,80556.4,0.0,-0.98178,1e-05,3.73138]
[1777975254450,50.52,80562.0043,0.0,-0.98173,1e-05,3.74184]
[1777975256452,50.52,80557.1386,0.0,-0.98178,1e-05,3.73222]
[1777975256656,50.52,80557.1386,0.0,-0.98178,1e-05,3.73222]
[1777975256701,50.52,80557.1386,0.0,-0.98178,1e-05,3.73222]
[1777975256825,50.52,80557.1386,0.0,-0.98178,1e-05,3.73222]
[1777975257453,50.52,80556.1357,0.0,-0.98179,1e-05,3.73014]
[1777975262458,50.52,80555.0529,0.0,-0.98181,1e-05,3.72723]
[1777975265462,50.52,80550.8357,0.0,-0.98186,1e-05,3.71876]
[1777975268372,50.52,80550.23,0.0,-0.98186,1e-05,3.71731]
[1777975268575,50.52,80550.23,0.0,-0.98186,1e-05,3.71716]
[1777975274471,50.51,80550.36,0.0,-0.98187,1e-05,3.71649]
[1777975279476,50.51,80550.0243,0.0,-0.98188,1e-05,3.71511]
[1777975281047,50.51,80549.7157,0.0,-0.98188,1e-05,3.71438]
[1777975281357,50.51,80549.7157,0.0,-0.98188,1e-05,3.71438]
[1777975281391,50.51,80549.7157,0.0,-0.98188,1e-05,3.71423]
[1777975282479,50.51,80544.4143,0.0,-0.98194,1e-05,3.70408]
[1777975284238,50.51,80543.3029,0.0,-0.98195,1e-05,3.70186]
[1777975288658,50.51,80546.6686,0.0,-0.98192,1e-05,3.70755]
[1777975288824,50.51,80546.6686,0.0,-0.98192,1e-05,3.70755]
[1777975288895,50.51,80546.6686,0.0,-0.98192,1e-05,3.70755]
[1777975289074,50.51,80546.6686,0.0,-0.98192,1e-05,3.70755]
[1777975289486,50.51,80545.8943,0.0,-0.98193,1e-05,3.70595]
[1777975294491,50.5,80545.35,0.0,-0.98195,1e-05,3.70248]
[1777975297494,50.5,80534.1986,0.0,-0.98206,1e-05,3.68113]
[1777975298495,50.5,80529.9086,0.0,-0.98211,1e-05,3.673]
[1777975298894,50.5,80529.9086,0.0,-0.98211,1e-05,3.673]
[1777975299075,50.5,80529.9086,0.0,-0.98211,1e-05,3.673]
[1777975299361,50.5,80529.9086,0.0,-0.98211,1e-05,3.673]
[1777975299379,50.5,80529.9086,0.0,-0.98211,1e-05,3.67293]
[1777975299575,50.5,80529.9086,0.0,-0.98211,1e-05,3.67293]
[1777975300497,50.5,80525.76,0.0,-0.98215,1e-05,3.66509]
[1777975305409,50.5,80524.8786,0.0,-0.98216,1e-05,3.6632]
[1777975305501,50.5,80524.8786,0.0,-0.98216,1e-05,3.66314]
[1777975305580,50.5,80524.8786,0.0,-0.98216,1e-05,3.66314]
[1777975305873,50.5,80524.8786,0.0,-0.98216,1e-05,3.66314]
[1777975306076,50.5,80524.8786,0.0,-0.98216,1e-05,3.66314]
[1777975311508,50.5,80527.4057,0.0,-0.98214,1e-05,3.66752]
[1777975312356,50.5,80527.4057,0.0,-0.98214,1e-05,3.66752]
[1777975312430,50.5,80527.4057,0.0,-0.98214,1e-05,3.66745]
[1777975312575,50.5,80527.4057,0.0,-0.98214,1e-05,3.66745]
[1777975312853,50.5,80527.4057,0.0,-0.98214,1e-05,3.66745]
[1777975313079,50.5,80527.4057,0.0,-0.98214,1e-05,3.66745]
[1777975319313,50.5,80528.7457,0.0,-0.98213,1e-05,3.66947]
[1777975323957,50.5,80529.0814,0.0,-0.98213,1e-05,3.66981]
[1777975324075,50.5,80529.0814,0.0,-0.98213,1e-05,3.66981]
[1777975324361,50.5,80529.0814,0.0,-0.98213,1e-05,3.66981]
[1777975324428,50.5,80529.0814,0.0,-0.98213,1e-05,3.66974]
[1777975324575,50.5,80529.0814,0.0,-0.98213,1e-05,3.66974]
[1777975330527,50.5,80530.81,0.0,-0.98211,1e-05,3.67254]
[1777975333932,50.5,80529.7043,0.0,-0.98213,1e-05,3.67025]
[1777975334075,50.5,80529.7043,0.0,-0.98213,1e-05,3.67025]
[1777975334418,50.5,80529.7043,0.0,-0.98213,1e-05,3.67021]
[1777975334614,50.5,80529.7043,0.0,-0.98213,1e-05,3.67021]
[1777975334825,50.5,80529.7043,0.0,-0.98213,1e-05,3.67021]
[1777975336432,50.5,80519.2157,0.0,-0.98224,1e-05,3.6505]
[1777975341467,50.5,80520.6571,0.0,-0.98222,1e-05,3.653]
[1777975341624,50.5,80520.6571,0.0,-0.98222,1e-05,3.653]
[1777975341829,50.5,80520.6571,0.0,-0.98222,1e-05,3.653]
[1777975341922,50.5,80520.6571,0.0,-0.98222,1e-05,3.653]
[1777975342075,50.5,80520.6571,0.0,-0.98222,1e-05,3.653]
[1777975342474,50.5,80520.6571,0.0,-0.98222,1e-05,3.65296]
[1777975347508,50.49,80519.6471,0.0,-0.98223,1e-05,3.65087]
[1777975352544,50.49,80520.58,0.0,-0.98223,1e-05,3.65061]
[1777975354142,50.49,80520.4043,0.0,-0.98224,1e-05,3.65025]
[1777975354254,50.49,80520.4043,0.0,-0.98224,1e-05,3.65025]
[1777975354324,50.49,80520.4043,0.0,-0.98224,1e-05,3.65025]
[1777975354550,50.49,80519.5086,0.0,-0.98224,1e-05,3.64854]
[1777975359211,50.49,80517.9057,0.0,-0.98226,1e-05,3.64543]
[1777975359324,50.49,80517.9057,0.0,-0.98226,1e-05,3.64543]
[1777975359426,50.49,80517.9057,0.0,-0.98226,1e-05,3.64539]
[1777975359567,50.49,80517.9057,0.0,-0.98226,1e-05,3.64539]
[1777975359580,50.49,80517.9057,0.0,-0.98226,1e-05,3.64539]
[1777975360556,50.49,80524.55,0.0,-0.98219,1e-05,3.65775]
[1777975366562,50.49,80524.7,0.0,-0.98219,1e-05,3.65773]
[1777975372568,50.49,80523.8386,0.0,-0.9822,1e-05,3.65583]
[1777975373624,50.49,80524.6229,0.0,-0.9822,1e-05,3.65725]
[1777975373825,50.49,80524.6229,0.0,-0.9822,1e-05,3.65725]
[1777975373869,50.49,80524.6229,0.0,-0.9822,1e-05,3.65725]
[1777975374076,50.49,80524.6229,0.0,-0.9822,1e-05,3.65725]
[1777975374570,50.49,80524.4214,0.0,-0.9822,1e-05,3.65683]
[1777975380576,50.49,80526.7086,0.0,-0.98218,1e-05,3.66079]
[1777975385581,50.49,80525.0271,0.0,-0.9822,1e-05,3.65738]
[1777975388401,50.49,80524.3171,0.0,-0.9822,1e-05,3.65596]
[1777975388575,50.49,80524.3171,0.0,-0.9822,1e-05,3.65596]
[1777975388584,50.49,80524.84,0.0,-0.9822,1e-05,3.65689]
[1777975388782,50.49,80524.84,0.0,-0.9822,1e-05,3.65689]
[1777975388823,50.49,80524.84,0.0,-0.9822,1e-05,3.65689]
[1777975394596,50.49,80525.1229,0.0,-0.9822,1e-05,3.65713]
[1777975395597,50.49,80530.2843,0.0,-0.98214,1e-05,3.66673]
[1777975396433,50.49,80530.2843,0.0,-0.98214,1e-05,3.66673]
[1777975396575,50.49,80530.2843,0.0,-0.98214,1e-05,3.66673]
[1777975396598,50.49,80538.9643,0.0,-0.98205,1e-05,3.68293]
[1777975396852,50.49,80538.9643,0.0,-0.98205,1e-05,3.68293]
[1777975397077,50.49,80538.9643,0.0,-0.98205,1e-05,3.68293]
[1777975399601,50.49,80545.1286,0.0,-0.98199,1e-05,3.69423]
[1777975400602,50.49,80551.0814,0.0,-0.98193,1e-05,3.70534]
[1777975401435,50.49,80551.0814,0.0,-0.98193,1e-05,3.70534]
[1777975401576,50.49,80551.0814,0.0,-0.98193,1e-05,3.70534]
[1777975401603,50.49,80552.2986,0.0,-0.98192,1e-05,3.7075]
[1777975401618,50.49,80552.2986,0.0,-0.98192,1e-05,3.7075]
[1777975401829,50.49,80552.2986,0.0,-0.98192,1e-05,3.7075]
[1777975407609,50.48,80553.3286,0.0,-0.98191,1e-05,3.70865]
[1777975412614,50.48,80554.3014,0.0,-0.98191,1e-05,3.708]
[1777975417619,50.48,80556.5843,0.0,-0.98189,1e-05,3.71164]
[1777975418748,50.48,80556.48,0.0,-0.98189,1e-05,3.7113]
[1777975418828,50.48,80556.48,0.0,-0.98189,1e-05,3.7113]
[1777975419016,50.48,80556.48,0.0,-0.98189,1e-05,3.7113]
[1777975419074,50.48,80556.48,0.0,-0.98189,1e-05,3.7113]
[1777975419621,50.48,80556.5143,0.0,-0.98189,1e-05,3.71123]
[1777975425627,50.48,80557.7371,0.0,-0.98189,1e-05,3.71271]
[1777975426663,50.48,80557.7371,0.0,-0.98189,1e-05,3.71271]
[1777975426825,50.48,80557.7371,0.0,-0.98189,1e-05,3.71271]
[1777975426916,50.48,80557.7371,0.0,-0.98189,1e-05,3.71271]
[1777975427076,50.48,80557.7371,0.0,-0.98189,1e-05,3.71271]
[1777975427629,50.48,80557.9714,0.0,-0.98189,1e-05,3.71288]
[1777975430632,50.47,80561.8529,0.0,-0.98185,1e-05,3.71979]
[1777975431374,50.47,80561.8529,0.0,-0.98185,1e-05,3.71979]
[1777975431576,50.47,80561.8529,0.0,-0.98185,1e-05,3.71979]
[1777975432634,50.47,80565.68,0.0,-0.98181,1e-05,3.72673]
[1777975433635,50.47,80571.64,0.0,-0.98175,1e-05,3.73788]
[1777975433861,50.47,80571.64,0.0,-0.98175,1e-05,3.73788]
[1777975434075,50.47,80571.64,0.0,-0.98175,1e-05,3.73788]
[1777975434467,50.47,80571.64,0.0,-0.98175,1e-05,3.73788]
[1777975434579,50.47,80571.64,0.0,-0.98175,1e-05,3.73788]
[1777975434636,50.47,80570.7714,0.0,-0.98176,1e-05,3.73604]
[1777975439641,50.47,80570.7943,0.0,-0.98176,1e-05,3.73519]
[1777975444646,50.47,80570.4471,0.0,-0.98177,1e-05,3.73365]
[1777975449250,50.46,80570.0357,0.0,-0.98178,1e-05,3.73218]
[1777975449325,50.46,80570.0357,0.0,-0.98178,1e-05,3.73218]
[1777975449614,50.46,80570.0357,0.0,-0.98178,1e-05,3.73218]
[1777975449830,50.46,80570.0357,0.0,-0.98178,1e-05,3.73218]
[1777975450652,50.46,80570.4557,0.0,-0.98178,1e-05,3.73263]
[1777975455657,50.46,80571.8129,0.0,-0.98177,1e-05,3.73434]
[1777975460662,50.46,80570.7971,0.0,-0.98178,1e-05,3.73154]
[1777975461530,50.46,80570.7971,0.0,-0.98178,1e-05,3.73154]
[1777975461574,50.46,80570.7971,0.0,-0.98178,1e-05,3.73154]
[1777975461631,50.46,80570.7971,0.0,-0.98178,1e-05,3.73137]
[1777975462034,50.46,80570.7971,0.0,-0.98178,1e-05,3.73137]
[1777975462076,50.46,80570.7971,0.0,-0.98178,1e-05,3.73137]
[1777975463824,50.46,80570.1814,0.0,-0.98179,1e-05,3.72987]
[1777975464666,50.46,80570.02,0.0,-0.98179,1e-05,3.72939]
[1777975468573,50.45,80569.53,0.0,-0.9818,1e-05,3.72797]
[1777975468670,50.45,80569.6471,0.0,-0.9818,1e-05,3.72803]
[1777975468825,50.45,80569.6471,0.0,-0.9818,1e-05,3.72803]
[1777975468851,50.45,80569.6471,0.0,-0.9818,1e-05,3.72803]
[1777975469080,50.45,80569.6471,0.0,-0.9818,1e-05,3.72803]
[1777975469671,50.45,80573.7171,0.0,-0.98176,1e-05,3.73559]
[1777975471673,50.45,80578.5886,0.0,-0.98172,1e-05,3.74267]
[1777975472243,50.45,80578.5886,0.0,-0.98172,1e-05,3.74267]
[1777975472325,50.45,80578.5886,0.0,-0.98172,1e-05,3.74267]
[1777975472373,50.45,80578.5886,0.0,-0.98172,1e-05,3.74267]
[1777975472575,50.45,80578.5886,0.0,-0.98172,1e-05,3.74267]
[1777975472597,50.45,80578.5886,0.0,-0.98172,1e-05,3.74247]
[1777975473675,50.45,80582.7929,0.0,-0.98168,1e-05,3.75029]
[1777975478680,50.45,80582.9457,0.0,-0.98168,1e-05,3.74957]
[1777975478920,50.45,80582.9457,0.0,-0.98168,1e-05,3.74957]
[1777975479075,50.45,80582.9457,0.0,-0.98168,1e-05,3.74957]
[1777975479155,50.45,80582.9457,0.0,-0.98168,1e-05,3.74957]
[1777975479325,50.45,80582.9457,0.0,-0.98168,1e-05,3.74957]
[1777975479681,50.45,80583.6371,0.0,-0.98167,1e-05,3.75069]
[1777975484686,50.44,80585.3257,0.0,-0.98166,1e-05,3.75289]
[1777975486227,50.44,80586.58,0.0,-0.98165,1e-05,3.75508]
[1777975486324,50.44,80586.58,0.0,-0.98165,1e-05,3.75508]
[1777975486571,50.44,80586.58,0.0,-0.98165,1e-05,3.75508]
[1777975486672,50.44,80586.58,0.0,-0.98165,1e-05,3.75487]
[1777975486825,50.44,80586.58,0.0,-0.98165,1e-05,3.75487]
[1777975489502,50.44,80589.6071,0.0,-0.98162,1e-05,3.76001]
[1777975490536,50.44,80589.6071,0.0,-0.98162,1e-05,3.76001]
[1777975490577,50.44,80589.6071,0.0,-0.98162,1e-05,3.76001]
[1777975492422,50.44,80588.8757,0.0,-0.98163,1e-05,3.75818]
[1777975492575,50.44,80588.8757,0.0,-0.98163,1e-05,3.75818]
[1777975492676,50.44,80588.8757,0.0,-0.98163,1e-05,3.75796]
[1777975497558,50.44,80592.4071,0.0,-0.9816,1e-05,3.76363]
[1777975498033,50.44,80592.4071,0.0,-0.9816,1e-05,3.76363]
[1777975498075,50.44,80592.4071,0.0,-0.9816,1e-05,3.76363]
[1777975502777,50.43,80593.1857,0.0,-0.9816,1e-05,3.764]
[1777975502825,50.43,80593.1857,0.0,-0.9816,1e-05,3.764]
[1777975503606,50.43,80593.1857,0.0,-0.9816,1e-05,3.764]
[1777975503677,50.43,80593.1857,0.0,-0.9816,1e-05,3.76377]
[1777975503829,50.43,80593.1857,0.0,-0.9816,1e-05,3.76377]
[1777975504608,50.43,80593.1857,0.0,-0.9816,1e-05,3.76355]
[1777975509710,50.43,80592.4286,0.0,-0.98162,1e-05,3.761]
[1777975515684,50.42,80593.1571,0.0,-0.98162,1e-05,3.7611]
[1777975516001,50.42,80593.1571,0.0,-0.98162,1e-05,3.7611]
[1777975516074,50.42,80593.1571,0.0,-0.98162,1e-05,3.7611]
[1777975519618,50.42,80594.2729,0.0,-0.98161,1e-05,3.76257]
[1777975519826,50.42,80594.2729,0.0,-0.98161,1e-05,3.76234]
[1777975520721,50.42,80600.7186,0.0,-0.98154,1e-05,3.77445]
[1777975522471,50.42,80600.7371,0.0,-0.98154,1e-05,3.77425]
[1777975522574,50.42,80600.7371,0.0,-0.98154,1e-05,3.77425]
[1777975522651,50.42,80600.7371,0.0,-0.98154,1e-05,3.77401]
[1777975525726,50.42,80611.4943,0.0,-0.98143,1e-05,3.79393]
[1777975528558,50.42,80612.4957,0.0,-0.98143,1e-05,3.79531]
[1777975528575,50.42,80612.4957,0.0,-0.98143,1e-05,3.79531]
[1777975531732,50.41,80616.5829,0.0,-0.9814,1e-05,3.80024]
[1777975533430,50.41,80617.0043,0.0,-0.98139,1e-05,3.80077]
[1777975533574,50.41,80617.0043,0.0,-0.98139,1e-05,3.80077]
[1777975534412,50.41,80617.0043,0.0,-0.98139,1e-05,3.80048]
[1777975534576,50.41,80617.0043,0.0,-0.98139,1e-05,3.80048]
[1777975534677,50.41,80617.0043,0.0,-0.9814,1e-05,3.80018]
[1777975535736,50.41,80621.0643,0.0,-0.98135,1e-05,3.80773]
[1777975536331,50.41,80621.0643,0.0,-0.98135,1e-05,3.80773]
[1777975536576,50.41,80621.0643,0.0,-0.98135,1e-05,3.80773]
[1777975536677,50.41,80621.0643,0.0,-0.98136,1e-05,3.80741]
[1777975537738,50.41,80629.9286,0.0,-0.98126,1e-05,3.82424]
[1777975542743,50.4,80631.3143,0.0,-0.98126,1e-05,3.82534]
[1777975543744,50.4,80637.4471,0.0,-0.98119,1e-05,3.8369]
[1777975545026,50.4,80636.8443,0.0,-0.9812,1e-05,3.83538]
[1777975545075,50.4,80636.8443,0.0,-0.9812,1e-05,3.83538]
[1777975545452,50.4,80636.8443,0.0,-0.9812,1e-05,3.83538]
[1777975545575,50.4,80636.8443,0.0,-0.9812,1e-05,3.83538]
[1777975545667,50.4,80636.8443,0.0,-0.9812,1e-05,3.83504]
[1777975547748,50.4,80632.5986,0.0,-0.98125,1e-05,3.82614]
[1777975548139,50.4,80632.5986,0.0,-0.98125,1e-05,3.82614]
[1777975548324,50.4,80632.5986,0.0,-0.98125,1e-05,3.82614]
[1777975549519,50.4,80630.66,0.0,-0.98127,1e-05,3.82207]
[1777975549574,50.4,80630.66,0.0,-0.98127,1e-05,3.82207]
[1777975549614,50.4,80630.66,0.0,-0.98128,1e-05,3.82175]
[1777975552310,50.39,80633.09,0.0,-0.98125,1e-05,3.82582]
[1777975552325,50.39,80633.09,0.0,-0.98125,1e-05,3.82582]
[1777975557758,50.39,80634.86,0.0,-0.98125,1e-05,3.82729]
[1777975559772,50.39,80636.1086,0.0,-0.98124,1e-05,3.82905]
[1777975559828,50.39,80636.1086,0.0,-0.98124,1e-05,3.82905]
[1777975560703,50.39,80636.1086,0.0,-0.98124,1e-05,3.82905]
[1777975560721,50.38,80636.1086,0.0,-0.98124,1e-05,3.82873]
[1777975560825,50.38,80636.1086,0.0,-0.98124,1e-05,3.82873]
[1777975561762,50.38,80631.9629,0.0,-0.98128,1e-05,3.82038]
[1777975566767,50.38,80632.1571,0.0,-0.98129,1e-05,3.8192]
[1777975569372,50.38,80631.9471,0.0,-0.9813,1e-05,3.81817]
[1777975569577,50.38,80631.9471,0.0,-0.9813,1e-05,3.81817]
[1777975569635,50.38,80631.9471,0.0,-0.9813,1e-05,3.81786]
[1777975569914,50.38,80631.9471,0.0,-0.9813,1e-05,3.81786]
[1777975570075,50.38,80631.9471,0.0,-0.9813,1e-05,3.81786]
[1777975570771,50.38,80636.5086,0.0,-0.98125,1e-05,3.82638]
[1777975571772,50.37,80640.6329,0.0,-0.98121,1e-05,3.83405]
[1777975574967,50.37,80640.9471,0.0,-0.98121,1e-05,3.83365]
[1777975575075,50.37,80640.9471,0.0,-0.98121,1e-05,3.83365]
[1777975575362,50.37,80640.9471,0.0,-0.98121,1e-05,3.83365]
[1777975575577,50.37,80640.9471,0.0,-0.98121,1e-05,3.83365]
[1777975575658,50.37,80640.9471,0.0,-0.98121,1e-05,3.83331]
[1777975580781,50.37,80642.4343,0.0,-0.98121,1e-05,3.83452]
[1777975580857,50.37,80642.4343,0.0,-0.98121,1e-05,3.83452]
[1777975581075,50.37,80642.4343,0.0,-0.98121,1e-05,3.83452]
[1777975581100,50.37,80642.4343,0.0,-0.98121,1e-05,3.83452]
[1777975581324,50.37,80642.4343,0.0,-0.98121,1e-05,3.83452]
[1777975581782,50.36,80641.1514,0.0,-0.98122,1e-05,3.8317]
[1777975586787,50.36,80641.4429,0.0,-0.98123,1e-05,3.83062]
[1777975587049,50.36,80641.4429,0.0,-0.98123,1e-05,3.83062]
[1777975587079,50.36,80641.4429,0.0,-0.98123,1e-05,3.83062]
[1777975592793,50.35,80644.1186,0.0,-0.98122,1e-05,3.83201]
[1777975592911,50.35,80644.1186,0.0,-0.98122,1e-05,3.83201]
[1777975593074,50.35,80644.1186,0.0,-0.98122,1e-05,3.83201]
[1777975593721,50.35,80644.1186,0.0,-0.98122,1e-05,3.83201]
[1777975593759,50.35,80644.1186,0.0,-0.98122,1e-05,3.83168]
[1777975593825,50.35,80644.1186,0.0,-0.98122,1e-05,3.83168]
[1777975597798,50.35,80650.8914,0.0,-0.98115,1e-05,3.84351]
[1777975597812,50.35,80650.8914,0.0,-0.98115,1e-05,3.84351]
[1777975597824,50.35,80650.8914,0.0,-0.98115,1e-05,3.84351]
[1777975598799,50.35,80653.8957,0.0,-0.98112,1e-05,3.849]
[1777975599801,50.35,80653.8957,0.0,-0.98112,1e-05,3.849]
[1777975599800,50.35,80656.7043,0.0,-0.98109,1e-05,3.85411]
[1777975599824,50.35,80656.7043,0.0,-0.98109,1e-05,3.85411]
[1777975600801,50.35,80656.4943,0.0,-0.9811,1e-05,3.85334]
[1777975601157,50.35,80656.4943,0.0,-0.9811,1e-05,3.85334]
[1777975601327,50.35,80656.4943,0.0,-0.9811,1e-05,3.85334]
[1777975602803,50.34,80661.0786,0.0,-0.98105,1e-05,3.86154]
[1777975604805,50.34,80657.1829,0.0,-0.9811,1e-05,3.85319]
[1777975605752,50.34,80657.1829,0.0,-0.9811,1e-05,3.85319]
[1777975605803,50.34,80657.1829,0.0,-0.9811,1e-05,3.85283]
[1777975605824,50.34,80657.1829,0.0,-0.9811,1e-05,3.85283]
[1777975606748,50.34,80657.1829,0.0,-0.9811,1e-05,3.85283]
[1777975606806,50.34,80654.7214,0.0,-0.98113,1e-05,3.84767]
[1777975606825,50.34,80654.7214,0.0,-0.98113,1e-05,3.84767]
[1777975611811,50.33,80660.4243,0.0,-0.98108,1e-05,3.85699]
[1777975612559,50.33,80660.4243,0.0,-0.98108,1e-05,3.85699]
[1777975612575,50.33,80660.4243,0.0,-0.98108,1e-05,3.85699]
[1777975612716,50.33,80660.4243,0.0,-0.98108,1e-05,3.85662]
[1777975613428,50.33,80660.4243,0.0,-0.98108,1e-05,3.85662]
[1777975613575,50.33,80660.4243,0.0,-0.98108,1e-05,3.85662]
[1777975615816,50.33,80664.2786,0.0,-0.98105,1e-05,3.86303]
[1777975618753,50.33,80665.17,0.0,-0.98104,1e-05,3.86401]
[1777975618772,50.33,80665.17,0.0,-0.98104,1e-05,3.86363]
[1777975618825,50.33,80665.17,0.0,-0.98104,1e-05,3.86363]
[1777975619414,50.33,80665.17,0.0,-0.98104,1e-05,3.86363]
[1777975619499,50.33,80665.17,0.0,-0.98104,1e-05,3.86363]
[1777975619820,50.32,80665.1371,0.0,-0.98104,1e-05,3.86319]
[1777975620821,50.32,80670.0871,0.0,-0.98099,1e-05,3.87249]
[1777975621822,50.32,80675.4557,0.0,-0.98094,1e-05,3.8826]
[1777975622708,50.32,80675.4557,0.0,-0.98094,1e-05,3.8826]
[1777975622824,50.32,80675.4557,0.0,-0.98094,1e-05,3.8826]
[1777975622810,50.32,80675.4557,0.0,-0.98094,1e-05,3.88218]
[1777975623464,50.32,80675.4557,0.0,-0.98094,1e-05,3.88218]
[1777975623575,50.32,80675.4557,0.0,-0.98094,1e-05,3.88218]
[1777975623676,50.32,80675.4557,0.0,-0.98094,1e-05,3.88175]
[1777975624825,50.32,80681.4629,0.0,-0.98088,1e-05,3.89312]
[1777975626827,50.32,80686.3729,0.0,-0.98083,1e-05,3.90191]
[1777975628024,50.31,80687.5686,0.0,-0.98082,1e-05,3.90382]
[1777975629124,50.31,80687.4157,0.0,-0.98082,1e-05,3.90307]
[1777975629324,50.31,80687.4157,0.0,-0.98082,1e-05,3.90307]
[1777975633835,50.31,80693.8814,0.0,-0.98076,1e-05,3.91358]
[1777975635839,50.3,80697.3143,0.0,-0.98073,1e-05,3.91942]
[1777975635855,50.3,80697.3143,0.0,-0.98073,1e-05,3.91942]
[1777975636075,50.3,80697.3143,0.0,-0.98073,1e-05,3.91942]
[1777975636841,50.3,80699.3843,0.0,-0.98071,1e-05,3.92304]
[1777975638843,50.3,80683.6486,0.0,-0.98089,1e-05,3.89108]
[1777975639409,50.3,80683.6486,0.0,-0.98089,1e-05,3.89108]
[1777975639575,50.3,80683.6486,0.0,-0.98089,1e-05,3.89108]
[1777975640845,50.3,80676.0157,0.0,-0.98098,1e-05,3.87528]
[1777975641824,50.3,80676.0157,0.0,-0.98098,1e-05,3.87528]
[1777975641846,50.3,80677.2771,0.0,-0.98097,1e-05,3.87736]
[1777975642847,50.29,80679.3043,0.0,-0.98095,1e-05,3.88093]
[1777975647851,50.29,80679.0229,0.0,-0.98096,1e-05,3.87836]
[1777975650799,50.29,80680.2671,0.0,-0.98095,1e-05,3.87999]
[1777975650825,50.29,80680.2671,0.0,-0.98095,1e-05,3.87999]
[1777975651829,50.29,80679.1957,0.0,-0.98097,1e-05,3.87749]
[1777975651855,50.28,80681.1357,0.0,-0.98096,1e-05,3.87903]
[1777975654067,50.28,80681.2871,0.0,-0.98096,1e-05,3.87852]
[1777975654073,50.28,80681.2871,0.0,-0.98096,1e-05,3.87852]
[1777975655859,50.28,80673.6014,0.0,-0.98105,1e-05,3.86268]
[1777975656860,50.28,80667.1443,0.0,-0.98112,1e-05,3.8497]
[1777975657387,50.28,80667.1443,0.0,-0.98112,1e-05,3.8497]
[1777975657574,50.28,80667.1443,0.0,-0.98112,1e-05,3.8497]
[1777975657861,50.28,80657.1857,0.0,-0.98123,1e-05,3.82998]
[1777975661497,50.27,80656.5171,0.0,-0.98124,1e-05,3.82773]
[1777975661575,50.27,80656.5171,0.0,-0.98124,1e-05,3.82773]
[1777975664553,50.27,80657.5643,0.0,-0.98124,1e-05,3.82881]
[1777975664574,50.27,80657.5643,0.0,-0.98124,1e-05,3.82881]
[1777975667872,50.27,80657.3043,0.0,-0.98125,1e-05,3.82736]
[1777975668079,50.27,80657.3586,0.0,-0.98125,1e-05,3.82715]
[1777975668764,50.27,80657.3586,0.0,-0.98125,1e-05,3.82684]
[1777975670907,50.27,80658.2271,0.0,-0.98124,1e-05,3.8279]
[1777975671075,50.27,80658.2271,0.0,-0.98124,1e-05,3.8279]
[1777975673803,50.26,80654.0457,0.0,-0.98129,1e-05,3.81887]
[1777975675529,50.26,80654.2186,0.0,-0.98129,1e-05,3.81891]
[1777975675574,50.26,80654.2186,0.0,-0.98129,1e-05,3.81891]
[1777975675770,50.26,80654.2186,0.0,-0.98129,1e-05,3.81891]
[1777975675828,50.26,80654.2186,0.0,-0.98129,1e-05,3.81891]
[1777975675879,50.26,80653.5214,0.0,-0.9813,1e-05,3.81726]
[1777975681859,50.26,80654.1186,0.0,-0.98131,1e-05,3.81665]
[1777975683559,50.25,80655.9457,0.0,-0.98129,1e-05,3.81989]
[1777975683576,50.25,80655.9457,0.0,-0.98129,1e-05,3.81989]
[1777975686182,50.25,80656.7957,0.0,-0.98129,1e-05,3.82066]
[1777975686300,50.25,80656.7957,0.0,-0.98129,1e-05,3.82066]
[1777975686324,50.25,80656.7957,0.0,-0.98129,1e-05,3.82066]
[1777975686892,50.25,80655.0629,0.0,-0.98131,1e-05,3.817]
[1777975691897,50.25,80655.5914,0.0,-0.98131,1e-05,3.81656]
[1777975697903,50.24,80656.1186,0.0,-0.98131,1e-05,3.81584]
[1777975700732,50.24,80656.3371,0.0,-0.98131,1e-05,3.81569]
[1777975700830,50.24,80656.3371,0.0,-0.98131,1e-05,3.81569]
[1777975701907,50.24,80661.6657,0.0,-0.98126,1e-05,3.82543]
[1777975703001,50.24,80661.6657,0.0,-0.98126,1e-05,3.82543]
[1777975703074,50.24,80661.6657,0.0,-0.98126,1e-05,3.82543]
[1777975703909,50.24,80661.4271,0.0,-0.98127,1e-05,3.82436]
[1777975708914,50.23,80660.0029,0.0,-0.98129,1e-05,3.8201]
[1777975709394,50.23,80660.0029,0.0,-0.98129,1e-05,3.8201]
[1777975709576,50.23,80660.0029,0.0,-0.98129,1e-05,3.8201]
[1777975709915,50.23,80664.1771,0.0,-0.98125,1e-05,3.82791]
[1777975712791,50.23,80665.7643,0.0,-0.98124,1e-05,3.82852]
[1777975712824,50.23,80665.7643,0.0,-0.98124,1e-05,3.82852]
[1777975712893,50.23,80665.7643,0.0,-0.98124,1e-05,3.82822]
[1777975717923,50.22,80663.6371,0.0,-0.98127,1e-05,3.82258]
[1777975721879,50.22,80663.6514,0.0,-0.98128,1e-05,3.82201]
[1777975722074,50.22,80663.28,0.0,-0.98129,1e-05,3.82069]
[1777975726297,50.22,80657.3043,0.0,-0.98136,1e-05,3.80797]
[1777975726325,50.22,80657.3043,0.0,-0.98136,1e-05,3.80797]
[1777975726932,50.22,80657.1243,0.0,-0.98136,1e-05,3.80735]
[1777975733647,50.21,80658.2171,0.0,-0.98135,1e-05,3.80838]
[1777975733824,50.21,80658.2171,0.0,-0.98135,1e-05,3.80838]
[1777975737089,50.21,80661.6386,0.0,-0.98133,1e-05,3.81336]
[1777975737324,50.21,80661.6386,0.0,-0.98133,1e-05,3.81336]
[1777975737943,50.21,80660.3786,0.0,-0.98134,1e-05,3.81063]
[1777975740128,50.21,80660.6571,0.0,-0.98134,1e-05,3.81062]
[1777975740324,50.21,80660.6571,0.0,-0.98134,1e-05,3.81062]
[1777975740946,50.2,80665.5843,0.0,-0.98129,1e-05,3.81989]
[1777975745951,50.2,80666.6643,0.0,-0.98129,1e-05,3.82053]
[1777975746068,50.2,80666.6643,0.0,-0.98129,1e-05,3.82053]
[1777975746078,50.2,80666.6643,0.0,-0.98129,1e-05,3.82053]
[1777975749222,50.2,80671.7743,0.0,-0.98124,1e-05,3.82956]
[1777975749324,50.2,80671.7743,0.0,-0.98124,1e-05,3.82956]
[1777975749955,50.2,80671.2429,0.0,-0.98124,1e-05,3.82822]
[1777975750199,50.2,80671.2429,0.0,-0.98124,1e-05,3.82822]
[1777975756962,50.19,80670.8514,0.0,-0.98126,1e-05,3.82534]
[1777975760257,50.19,80670.6657,0.0,-0.98127,1e-05,3.82408]
[1777975760328,50.19,80670.6657,0.0,-0.98127,1e-05,3.82408]
[1777975760966,50.19,80670.5786,0.0,-0.98127,1e-05,3.82362]
[1777975764970,50.18,80676.5229,0.0,-0.98121,1e-05,3.83399]
[1777975769976,50.18,80680.5929,0.0,-0.98118,1e-05,3.84031]
[1777975774981,50.17,80683.2986,0.0,-0.98117,1e-05,3.84211]
[1777975779986,50.17,80683.02,0.0,-0.98118,1e-05,3.83994]
[1777975780483,50.17,80683.02,0.0,-0.98118,1e-05,3.83994]
[1777975783824,50.17,80679.3029,0.0,-0.98122,1e-05,3.83174]
[1777975784915,50.17,80679.3029,0.0,-0.98123,1e-05,3.83143]
[1777975784987,50.16,80679.3029,0.0,-0.98123,1e-05,3.83113]
[1777975785074,50.16,80679.3029,0.0,-0.98123,1e-05,3.83113]
[1777975790998,50.16,80677.2314,0.0,-0.98126,1e-05,3.82531]
[1777975796004,50.15,80677.9886,0.0,-0.98126,1e-05,3.8253]
[1777975801009,50.15,80677.9543,0.0,-0.98127,1e-05,3.82375]
[1777975802546,50.15,80678.7557,0.0,-0.98126,1e-05,3.82502]
[1777975802575,50.15,80678.7557,0.0,-0.98126,1e-05,3.82502]
[1777975805894,50.15,80679.5614,0.0,-0.98126,1e-05,3.8257]
[1777975805931,50.15,80679.5614,0.0,-0.98126,1e-05,3.82539]
[1777975806076,50.15,80679.5614,0.0,-0.98126,1e-05,3.82539]
[1777975807015,50.15,80686.1771,0.0,-0.98119,1e-05,3.83797]
[1777975812021,50.14,80689.5543,0.0,-0.98116,1e-05,3.84296]
[1777975814023,50.14,80695.4286,0.0,-0.9811,1e-05,3.85378]
[1777975815318,50.14,80698.6814,0.0,-0.98107,1e-05,3.8598]
[1777975815327,50.14,80698.6814,0.0,-0.98107,1e-05,3.8598]
[1777975815423,50.14,80698.6814,0.0,-0.98107,1e-05,3.8598]
[1777975815574,50.14,80698.6814,0.0,-0.98107,1e-05,3.8598]
[1777975816025,50.14,80699.3586,0.0,-0.98106,1e-05,3.86078]
[1777975821030,50.13,80699.4429,0.0,-0.98107,1e-05,3.85918]
[1777975822541,50.13,80699.4429,0.0,-0.98107,1e-05,3.85883]
[1777975822575,50.13,80699.4429,0.0,-0.98107,1e-05,3.85883]
[1777975828037,50.12,80701.57,0.0,-0.98106,1e-05,3.86088]
[1777975833930,50.12,80703.2686,0.0,-0.98106,1e-05,3.86023]
[1777975835475,50.12,80703.2686,0.0,-0.98107,1e-05,3.85988]
[1777975835574,50.12,80703.2686,0.0,-0.98107,1e-05,3.85988]
[1777975835697,50.12,80703.2686,0.0,-0.98107,1e-05,3.85988]
[1777975835825,50.12,80703.2686,0.0,-0.98107,1e-05,3.85988]
[1777975835944,50.12,80703.2686,0.0,-0.98107,1e-05,3.85953]
[1777975841053,50.11,80702.8957,0.0,-0.98108,1e-05,3.85703]
[1777975841233,50.11,80702.8957,0.0,-0.98108,1e-05,3.85703]
[1777975841325,50.11,80702.8957,0.0,-0.98108,1e-05,3.85703]
[1777975846543,50.11,80704.0586,0.0,-0.98108,1e-05,3.85759]
[1777975846574,50.11,80704.0586,0.0,-0.98108,1e-05,3.85759]
[1777975847020,50.1,80704.0586,0.0,-0.98108,1e-05,3.85724]
[1777975849249,50.1,80704.1829,0.0,-0.98108,1e-05,3.85679]
[1777975849329,50.1,80704.1829,0.0,-0.98108,1e-05,3.85679]
[1777975855068,50.1,80703.6629,0.0,-0.9811,1e-05,3.85372]
[1777975860073,50.09,80704.2171,0.0,-0.98111,1e-05,3.85312]
[1777975862923,50.09,80702.1343,0.0,-0.98113,1e-05,3.84837]
[1777975863073,50.09,80702.1343,0.0,-0.98113,1e-05,3.84837]
[1777975863162,50.09,80700.1714,0.0,-0.98116,1e-05,3.8442]
[1777975863324,50.09,80700.1714,0.0,-0.98116,1e-05,3.8442]
[1777975864077,50.09,80699.4814,0.0,-0.98117,1e-05,3.84253]
[1777975869082,50.08,80701.9543,0.0,-0.98115,1e-05,3.84576]
[1777975870719,50.08,80702.3986,0.0,-0.98114,1e-05,3.84631]
[1777975870825,50.08,80702.3986,0.0,-0.98114,1e-05,3.84631]
[1777975876089,50.08,80701.7929,0.0,-0.98116,1e-05,3.84319]
[1777975881094,50.07,80701.5257,0.0,-0.98117,1e-05,3.84109]
[1777975884646,50.07,80701.4914,0.0,-0.98118,1e-05,3.84008]
[1777975884765,50.07,80701.4914,0.0,-0.98118,1e-05,3.84008]
[1777975884824,50.07,80701.4914,0.0,-0.98118,1e-05,3.84008]
[1777975885098,50.07,80701.8329,0.0,-0.98118,1e-05,3.84044]
[1777975890103,50.06,80700.52,0.0,-0.9812,1e-05,3.83633]
[1777975890590,50.06,80700.52,0.0,-0.9812,1e-05,3.83633]
[1777975890647,50.06,80700.52,0.0,-0.9812,1e-05,3.83633]
[1777975890824,50.06,80700.52,0.0,-0.9812,1e-05,3.83633]
[1777975891104,50.06,80699.9557,0.0,-0.98122,1e-05,3.83307]
[1777975896109,50.06,80699.6543,0.0,-0.98123,1e-05,3.831]
[1777975898395,50.06,80699.7214,0.0,-0.98123,1e-05,3.83054]
[1777975898575,50.06,80699.7214,0.0,-0.98123,1e-05,3.83054]
[1777975898591,50.06,80699.7214,0.0,-0.98123,1e-05,3.83054]
[1777975898825,50.06,80699.7214,0.0,-0.98123,1e-05,3.83054]
[1777975899113,50.06,80699.6686,0.0,-0.98123,1e-05,3.83014]
[1777975904118,50.05,80699.3529,0.0,-0.98125,1e-05,3.82806]
[1777975907121,50.05,80693.0857,0.0,-0.98132,1e-05,3.815]
[1777975908122,50.05,80683.0943,0.0,-0.98143,1e-05,3.79535]
[1777975909306,50.05,80680.3543,0.0,-0.98146,1e-05,3.78981]
[1777975909324,50.05,80680.3543,0.0,-0.98146,1e-05,3.78981]
[1777975915129,50.04,80681.04,0.0,-0.98146,1e-05,3.7898]
[1777975918416,50.04,80680.1743,0.0,-0.98147,1e-05,3.78745]
[1777975918575,50.04,80680.1743,0.0,-0.98147,1e-05,3.78745]
[1777975918825,50.04,80680.1743,0.0,-0.98147,1e-05,3.78745]
[1777975919133,50.04,80680.0586,0.0,-0.98148,1e-05,3.78701]
[1777975924138,50.04,80678.0586,0.0,-0.98151,1e-05,3.78206]
[1777975924452,50.04,80678.0586,0.0,-0.98151,1e-05,3.78206]
[1777975924574,50.04,80678.0586,0.0,-0.98151,1e-05,3.78206]
[1777975930144,50.03,80677.5914,0.0,-0.98152,1e-05,3.7799]
[1777975931219,50.03,80676.94,0.0,-0.98153,1e-05,3.77844]
[1777975931325,50.03,80676.94,0.0,-0.98153,1e-05,3.77844]
[1777975931402,50.03,80676.94,0.0,-0.98153,1e-05,3.77844]
[1777975931575,50.03,80676.94,0.0,-0.98153,1e-05,3.77844]
[1777975932146,50.03,80675.9557,0.0,-0.98154,1e-05,3.77633]
[1777975934148,50.03,80669.7014,0.0,-0.98161,1e-05,3.76388]
[1777975935467,50.03,80667.5171,0.0,-0.98163,1e-05,3.75949]
[1777975935574,50.03,80667.5171,0.0,-0.98163,1e-05,3.75949]
[1777975938152,50.03,80671.6357,0.0,-0.98159,1e-05,3.76692]
[1777975940155,50.03,80675.8429,0.0,-0.98155,1e-05,3.77465]
[1777975940344,50.03,80675.8429,0.0,-0.98155,1e-05,3.77465]
[1777975940575,50.03,80675.8429,0.0,-0.98155,1e-05,3.77465]
[1777975940581,50.03,80675.8429,0.0,-0.98155,1e-05,3.77465]
[1777975940824,50.03,80675.8429,0.0,-0.98155,1e-05,3.77465]
[1777975941156,50.03,80675.7529,0.0,-0.98155,1e-05,3.77428]
[1777975945915,50.03,80675.1671,0.0,-0.98156,1e-05,3.77238]
[1777975946076,50.03,80675.1671,0.0,-0.98156,1e-05,3.77238]
[1777975951166,50.02,80672.4243,0.0,-0.9816,1e-05,3.76413]
[1777975954542,50.02,80670.18,0.0,-0.98163,1e-05,3.75929]
[1777975954575,50.02,80670.18,0.0,-0.98163,1e-05,3.75929]
[1777975954789,50.02,80670.18,0.0,-0.98163,1e-05,3.75929]
[1777975954825,50.02,80670.18,0.0,-0.98163,1e-05,3.75929]
[1777975955170,50.02,80670.3857,0.0,-0.98163,1e-05,3.75951]
[1777975959861,50.02,80671.3286,0.0,-0.98162,1e-05,3.76064]
[1777975960074,50.02,80671.3286,0.0,-0.98162,1e-05,3.76064]
[1777975965181,50.01,80675.0757,0.0,-0.98159,1e-05,3.7668]
[1777975967446,50.01,80674.2886,0.0,-0.9816,1e-05,3.76492]
[1777975967574,50.01,80674.2886,0.0,-0.9816,1e-05,3.76492]
[1777975967626,50.01,80674.2886,0.0,-0.9816,1e-05,3.76492]
[1777975967830,50.01,80674.2886,0.0,-0.9816,1e-05,3.76492]
[1777975967878,50.01,80674.2886,0.0,-0.9816,1e-05,3.76492]
[1777975971187,50.01,80668.7786,0.0,-0.98166,1e-05,3.75361]
[1777975971377,50.01,80668.7786,0.0,-0.98166,1e-05,3.75361]
[1777975971574,50.01,80668.7786,0.0,-0.98166,1e-05,3.75361]
[1777975977193,50.01,80670.1257,0.0,-0.98166,1e-05,3.75522]
[1777975977734,50.01,80670.1257,0.0,-0.98166,1e-05,3.75522]
[1777975977825,50.01,80670.1257,0.0,-0.98166,1e-05,3.75522]
[1777975978106,50.01,80670.1257,0.0,-0.98166,1e-05,3.75522]
[1777975978194,50.01,80669.0114,0.0,-0.98167,1e-05,3.75292]
[1777975978324,50.01,80669.0114,0.0,-0.98167,1e-05,3.75292]
[1777975984200,50.01,80670.5,0.0,-0.98166,1e-05,3.75482]
[1777975985094,50.01,80670.5,0.0,-0.98166,1e-05,3.75482]
[1777975985325,50.0,80670.5,0.0,-0.98166,1e-05,3.75466]
[1777975991207,50.0,80671.5371,0.0,-0.98165,1e-05,3.75568]
[1777975996241,50.0,80671.8514,0.0,-0.98165,1e-05,3.75547]
[1777975996324,50.0,80671.8514,0.0,-0.98165,1e-05,3.75547]
[1777975996647,50.0,80671.8514,0.0,-0.98165,1e-05,3.75547]
[1777975996824,50.0,80671.8514,0.0,-0.98165,1e-05,3.75547]
[1777975997084,50.0,80671.8514,0.0,-0.98166,1e-05,3.75529]
[1777975998091,50.0,80676.6729,0.0,-0.9816,1e-05,3.76441]
[1777976003126,50.0,80676.4986,0.0,-0.98161,1e-05,3.7632]
[1777976004850,50.0,80676.38,0.0,-0.98161,1e-05,3.7628]
[1777976005074,50.0,80676.38,0.0,-0.98161,1e-05,3.7628]
[1777976010226,49.99,80675.6914,0.0,-0.98163,1e-05,3.76044]
[1777976013692,49.99,80676.0129,0.0,-0.98163,1e-05,3.75872]
[1777976013824,49.99,80676.0129,0.0,-0.98163,1e-05,3.75872]
[1777976014352,49.99,80676.0129,0.0,-0.98164,1e-05,3.75853]
[1777976014575,49.99,80676.0129,0.0,-0.98164,1e-05,3.75853]
[1777976015209,49.99,80676.0129,0.0,-0.98164,1e-05,3.75834]
[1777976016217,49.99,80685.0114,0.0,-0.98154,1e-05,3.77552]
[1777976021241,49.99,80685.0271,0.0,-0.98155,1e-05,3.77459]
[1777976026246,49.98,80684.7814,0.0,-0.98155,1e-05,3.77315]
[1777976028373,49.98,80687.84,0.0,-0.98152,1e-05,3.77868]
[1777976028574,49.98,80687.84,0.0,-0.98152,1e-05,3.77868]
[1777976034254,49.98,80689.3471,0.0,-0.98151,1e-05,3.78039]
[1777976040260,49.97,80691.24,0.0,-0.9815,1e-05,3.78285]
[1777976045116,49.97,80691.14,0.0,-0.98151,1e-05,3.78183]
[1777976045324,49.97,80691.14,0.0,-0.98151,1e-05,3.78163]
[1777976045594,49.97,80691.14,0.0,-0.98151,1e-05,3.78163]
[1777976045824,49.97,80691.14,0.0,-0.98151,1e-05,3.78163]
[1777976046266,49.97,80690.4043,0.0,-0.98152,1e-05,3.78001]
[1777976051271,49.97,80689.9157,0.0,-0.98153,1e-05,3.77807]
[1777976056276,49.97,80690.8043,0.0,-0.98152,1e-05,3.7788]
[1777976057600,49.96,80690.9343,0.0,-0.98152,1e-05,3.77886]
[1777976057824,49.96,80690.9343,0.0,-0.98152,1e-05,3.77886]
[1777976063283,49.96,80691.4314,0.0,-0.98153,1e-05,3.77838]
[1777976068288,49.96,80691.5957,0.0,-0.98153,1e-05,3.7773]
[1777976069427,49.96,80691.6329,0.0,-0.98153,1e-05,3.77709]
[1777976069574,49.96,80691.6329,0.0,-0.98153,1e-05,3.77709]
[1777976069942,49.96,80691.6329,0.0,-0.98153,1e-05,3.77709]
[1777976070075,49.96,80691.6329,0.0,-0.98153,1e-05,3.77709]
[1777976070290,49.95,80691.6914,0.0,-0.98153,1e-05,3.77692]
[1777976075295,49.95,80691.78,0.0,-0.98155,1e-05,3.77389]
[1777976082302,49.95,80692.0657,0.0,-0.98156,1e-05,3.77254]
[1777976087307,49.94,80692.0986,0.0,-0.98157,1e-05,3.77126]
[1777976092092,49.94,80692.5114,0.0,-0.98157,1e-05,3.77099]
[1777976092323,49.94,80692.5114,0.0,-0.98157,1e-05,3.77073]
[1777976095315,49.93,80684.2029,0.0,-0.98166,1e-05,3.75391]
[1777976096316,49.93,80675.75,0.0,-0.98175,1e-05,3.73743]
[1777976098317,49.93,80675.0671,0.0,-0.98176,1e-05,3.73591]
[1777976098325,49.93,80674.9643,0.0,-0.98177,1e-05,3.73551]
[1777976098697,49.93,80674.9643,0.0,-0.98177,1e-05,3.73551]
[1777976098823,49.93,80674.9643,0.0,-0.98177,1e-05,3.73551]
[1777976099319,49.93,80674.79,0.0,-0.98177,1e-05,3.73497]
[1777976102842,49.93,80676.8857,0.0,-0.98175,1e-05,3.73837]
[1777976103075,49.93,80676.8857,0.0,-0.98175,1e-05,3.73837]
[1777976108155,49.93,80676.5557,0.0,-0.98176,1e-05,3.73669]
[1777976108325,49.93,80676.5557,0.0,-0.98176,1e-05,3.73669]
[1777976108329,49.93,80676.5557,0.0,-0.98176,1e-05,3.73669]
[1777976108574,49.93,80676.5814,0.0,-0.98176,1e-05,3.73653]
[1777976109329,49.93,80677.2257,0.0,-0.98175,1e-05,3.73756]
[1777976114318,49.92,80679.4729,0.0,-0.98174,1e-05,3.74105]
[1777976114329,49.92,80679.4729,0.0,-0.98174,1e-05,3.74105]
[1777976120340,49.92,80681.2957,0.0,-0.98172,1e-05,3.74304]
[1777976124996,49.92,80679.5186,0.0,-0.98175,1e-05,3.73876]
[1777976125075,49.92,80679.5186,0.0,-0.98175,1e-05,3.73876]
[1777976125345,49.92,80684.1114,0.0,-0.9817,1e-05,3.74738]
[1777976125621,49.92,80684.1114,0.0,-0.9817,1e-05,3.74738]
[1777976125825,49.92,80684.1114,0.0,-0.9817,1e-05,3.74738]
[1777976126346,49.92,80684.0843,0.0,-0.9817,1e-05,3.7471]
[1777976131350,49.91,80681.3214,0.0,-0.98175,1e-05,3.73886]
[1777976136535,49.91,80681.0343,0.0,-0.98175,1e-05,3.73747]
[1777976136576,49.91,80681.0343,0.0,-0.98175,1e-05,3.73747]
[1777976141966,49.91,80682.5386,0.0,-0.98175,1e-05,3.73913]
[1777976142075,49.91,80682.5386,0.0,-0.98175,1e-05,3.73913]
[1777976142361,49.91,80682.8486,0.0,-0.98174,1e-05,3.73951]
[1777976144230,49.9,80684.5086,0.0,-0.98173,1e-05,3.74249]
[1777976144324,49.9,80684.5086,0.0,-0.98173,1e-05,3.74249]
[1777976148862,49.9,80687.8214,0.0,-0.9817,1e-05,3.74776]
[1777976149074,49.9,80687.8214,0.0,-0.9817,1e-05,3.74776]
[1777976149728,49.9,80689.8586,0.0,-0.98168,1e-05,3.75146]
[1777976149825,49.9,80689.8586,0.0,-0.98168,1e-05,3.75146]
[1777976150369,49.9,80689.89,0.0,-0.98168,1e-05,3.75129]
[1777976154894,49.9,80690.08,0.0,-0.98168,1e-05,3.75074]
[1777976155074,49.9,80690.08,0.0,-0.98168,1e-05,3.75074]
[1777976155374,49.9,80686.3443,0.0,-0.98172,1e-05,3.74333]
[1777976160379,49.89,80684.7086,0.0,-0.98175,1e-05,3.73914]
[1777976165384,49.89,80684.6457,0.0,-0.98175,1e-05,3.73799]
[1777976169359,49.89,80684.4386,0.0,-0.98176,1e-05,3.73698]
[1777976169574,49.89,80683.74,0.0,-0.98177,1e-05,3.73543]
[1777976170020,49.89,80683.74,0.0,-0.98177,1e-05,3.73543]
[1777976170076,49.89,80683.74,0.0,-0.98177,1e-05,3.73543]
[1777976170291,49.89,80683.74,0.0,-0.98177,1e-05,3.73523]
[1777976175326,49.88,80686.3186,0.0,-0.98175,1e-05,3.73915]
[1777976175655,49.88,80686.3186,0.0,-0.98175,1e-05,3.73915]
[1777976175824,49.88,80686.3186,0.0,-0.98175,1e-05,3.73915]
[1777976179474,49.88,80689.4486,0.0,-0.98172,1e-05,3.74432]
[1777976179576,49.88,80689.4486,0.0,-0.98172,1e-05,3.74432]
[1777976180361,49.88,80689.4486,0.0,-0.98172,1e-05,3.7441]
[1777976185397,49.88,80689.5729,0.0,-0.98172,1e-05,3.74327]
[1777976186715,49.88,80689.5229,0.0,-0.98172,1e-05,3.74297]
[1777976186824,49.88,80689.5229,0.0,-0.98172,1e-05,3.74297]
[1777976192412,49.87,80691.1743,0.0,-0.98172,1e-05,3.74305]
[1777976195783,49.87,80692.0786,0.0,-0.98172,1e-05,3.74415]
[1777976195827,49.87,80692.0786,0.0,-0.98172,1e-05,3.74415]
[1777976196780,49.87,80694.0586,0.0,-0.9817,1e-05,3.74775]
[1777976196825,49.87,80694.0586,0.0,-0.9817,1e-05,3.74775]
[1777976197417,49.87,80694.2457,0.0,-0.9817,1e-05,3.74789]
[1777976200346,49.87,80694.4786,0.0,-0.9817,1e-05,3.7479]
[1777976200574,49.87,80694.4786,0.0,-0.9817,1e-05,3.74768]
[1777976204352,49.87,80698.0529,0.0,-0.98166,1e-05,3.75389]
[1777976204424,49.87,80697.9229,0.0,-0.98167,1e-05,3.75341]
[1777976204579,49.87,80697.9229,0.0,-0.98167,1e-05,3.75341]
[1777976211431,49.86,80698.9243,0.0,-0.98166,1e-05,3.75377]
[1777976211714,49.86,80698.9243,0.0,-0.98166,1e-05,3.75377]
[1777976211824,49.86,80698.9243,0.0,-0.98166,1e-05,3.75377]
[1777976216436,49.86,80708.2757,0.0,-0.98157,1e-05,3.77069]
[1777976216732,49.86,80708.2757,0.0,-0.98157,1e-05,3.77069]
[1777976216825,49.86,80708.2757,0.0,-0.98157,1e-05,3.77069]
[1777976217903,49.86,80709.1857,0.0,-0.98156,1e-05,3.77219]
[1777976218074,49.86,80709.1857,0.0,-0.98156,1e-05,3.77219]
[1777976218438,49.86,80708.8871,0.0,-0.98157,1e-05,3.77136]
[1777976223443,49.85,80710.0071,0.0,-0.98156,1e-05,3.77223]
[1777976226377,49.85,80710.1929,0.0,-0.98156,1e-05,3.77208]
[1777976226574,49.85,80709.47,0.0,-0.98157,1e-05,3.77042]
[1777976232451,49.85,80710.3929,0.0,-0.98157,1e-05,3.77067]
[1777976233452,49.84,80703.0329,0.0,-0.98165,1e-05,3.75619]
[1777976234453,49.84,80693.3471,0.0,-0.98176,1e-05,3.73731]
[1777976234687,49.84,80693.3471,0.0,-0.98176,1e-05,3.73731]
[1777976235626,49.84,80692.94,0.0,-0.98176,1e-05,3.73633]
[1777976236337,49.84,80692.94,0.0,-0.98176,1e-05,3.73633]
[1777976236373,49.84,80692.94,0.0,-0.98176,1e-05,3.73613]
[1777976236720,49.84,80692.94,0.0,-0.98176,1e-05,3.73613]
[1777976237456,49.84,80696.3871,0.0,-0.98173,1e-05,3.74256]
[1777976242461,49.84,80697.3471,0.0,-0.98172,1e-05,3.74336]
[1777976246111,49.84,80694.7414,0.0,-0.98175,1e-05,3.73773]
[1777976246325,49.84,80694.7414,0.0,-0.98175,1e-05,3.73773]
[1777976251470,49.83,80694.5657,0.0,-0.98177,1e-05,3.73438]
[1777976251881,49.83,80694.5657,0.0,-0.98177,1e-05,3.73438]
[1777976252074,49.83,80694.5657,0.0,-0.98177,1e-05,3.73438]
[1777976252471,49.83,80696.1429,0.0,-0.98176,1e-05,3.73722]
[1777976257476,49.83,80696.1586,0.0,-0.98176,1e-05,3.73627]
[1777976258617,49.83,80694.0371,0.0,-0.98179,1e-05,3.73199]
[1777976258824,49.83,80694.0371,0.0,-0.98179,1e-05,3.73199]
[1777976259478,49.83,80690.0071,0.0,-0.98183,1e-05,3.72407]
[1777976263338,49.83,80687.3829,0.0,-0.98186,1e-05,3.7187]
[1777976263425,49.83,80687.3829,0.0,-0.98186,1e-05,3.71837]
[1777976263574,49.83,80687.3829,0.0,-0.98186,1e-05,3.71837]
[1777976268829,49.82,80686.2529,0.0,-0.98188,1e-05,3.7154]
[1777976272815,49.82,80687.7886,0.0,-0.98187,1e-05,3.7177]
[1777976272825,49.82,80687.7886,0.0,-0.98187,1e-05,3.7177]
[1777976280497,49.82,80689.9757,0.0,-0.98185,1e-05,3.72055]
[1777976285502,49.82,80689.4371,0.0,-0.98186,1e-05,3.71869]
[1777976287426,49.82,80689.4971,0.0,-0.98186,1e-05,3.71864]
[1777976287574,49.82,80689.51,0.0,-0.98186,1e-05,3.7185]
[1777976288608,49.81,80689.5743,0.0,-0.98186,1e-05,3.71846]
[1777976288824,49.81,80689.5743,0.0,-0.98186,1e-05,3.71846]
[1777976289506,49.81,80689.6529,0.0,-0.98186,1e-05,3.71844]
[1777976296513,49.81,80690.3014,0.0,-0.98186,1e-05,3.71854]
[1777976301518,49.81,80690.7971,0.0,-0.98186,1e-05,3.71867]
[1777976303520,49.81,80695.4514,0.0,-0.98181,1e-05,3.72726]
[1777976303830,49.81,80695.4514,0.0,-0.98181,1e-05,3.72726]
[1777976303862,49.81,80695.4514,0.0,-0.98181,1e-05,3.72726]
[1777976305259,49.81,80695.3443,0.0,-0.98181,1e-05,3.72688]
[1777976305324,49.81,80695.3443,0.0,-0.98181,1e-05,3.72688]
[1777976305425,49.81,80695.3443,0.0,-0.98182,1e-05,3.7267]
[1777976306049,49.81,80695.3443,0.0,-0.98182,1e-05,3.7267]
[1777976306076,49.81,80695.3443,0.0,-0.98182,1e-05,3.7267]
[1777976311528,49.8,80695.1614,0.0,-0.98183,1e-05,3.72348]
[1777976316533,49.8,80695.07,0.0,-0.98184,1e-05,3.72245]
[1777976321538,49.8,80694.97,0.0,-0.98184,1e-05,3.72141]
[1777976325734,49.8,80695.2729,0.0,-0.98184,1e-05,3.72166]
[1777976325824,49.8,80695.2729,0.0,-0.98184,1e-05,3.72166]
[1777976326543,49.8,80695.25,0.0,-0.98185,1e-05,3.72112]
[1777976328324,49.8,80695.25,0.0,-0.98185,1e-05,3.72112]
[1777976333385,49.79,80696.8443,0.0,-0.98183,1e-05,3.72317]
[1777976333428,49.79,80696.8443,0.0,-0.98184,1e-05,3.723]
[1777976333575,49.79,80696.8443,0.0,-0.98184,1e-05,3.723]
[1777976339556,49.79,80697.4243,0.0,-0.98184,1e-05,3.72309]
[1777976340031,49.79,80697.4243,0.0,-0.98184,1e-05,3.72309]
[1777976340078,49.79,80697.4243,0.0,-0.98184,1e-05,3.72309]
[1777976344505,49.79,80693.9014,0.0,-0.98188,1e-05,3.71551]
[1777976349540,49.78,80693.0814,0.0,-0.98189,1e-05,3.71318]
[1777976349596,49.78,80693.0814,0.0,-0.98189,1e-05,3.71318]
[1777976349824,49.78,80693.0814,0.0,-0.98189,1e-05,3.71318]
[1777976350230,49.78,80693.0814,0.0,-0.98189,1e-05,3.71318]
[1777976350327,49.78,80693.0814,0.0,-0.98189,1e-05,3.71318]
[1777976350547,49.78,80693.0814,0.0,-0.98189,1e-05,3.71306]
[1777976351554,49.78,80684.8929,0.0,-0.98198,1e-05,3.69725]
[1777976357574,49.78,80685.7371,0.0,-0.98198,1e-05,3.6981]
[1777976362548,49.78,80687.8829,0.0,-0.98196,1e-05,3.70169]
[1777976362574,49.78,80687.8829,0.0,-0.98196,1e-05,3.70169]
[1777976362579,49.78,80688.0371,0.0,-0.98195,1e-05,3.70185]
[1777976363337,49.78,80688.0371,0.0,-0.98195,1e-05,3.70185]
[1777976363574,49.78,80688.0371,0.0,-0.98195,1e-05,3.70185]
[1777976368585,49.78,80691.1629,0.0,-0.98193,1e-05,3.707]
[1777976370736,49.78,80692.3771,0.0,-0.98191,1e-05,3.70905]
[1777976370827,49.78,80692.3771,0.0,-0.98191,1e-05,3.70905]
[1777976371545,49.78,80692.3771,0.0,-0.98191,1e-05,3.70905]
[1777976371576,49.78,80692.3771,0.0,-0.98191,1e-05,3.70905]
[1777976371587,49.78,80693.42,0.0,-0.98191,1e-05,3.70908]
[1777976376592,49.77,80694.8771,0.0,-0.9819,1e-05,3.71114]
[1777976377998,49.77,80695.1171,0.0,-0.9819,1e-05,3.71146]
[1777976378073,49.77,80695.1171,0.0,-0.9819,1e-05,3.71146]
[1777976378528,49.77,80695.1171,0.0,-0.9819,1e-05,3.71146]
[1777976378575,49.77,80695.1171,0.0,-0.9819,1e-05,3.71146]
[1777976379594,49.77,80695.1943,0.0,-0.9819,1e-05,3.71131]
[1777976384599,49.77,80697.3071,0.0,-0.98188,1e-05,3.71461]
[1777976387660,49.77,80698.2771,0.0,-0.98187,1e-05,3.71601]
[1777976387828,49.77,80698.2771,0.0,-0.98187,1e-05,3.71601]
[1777976388603,49.77,80700.3986,0.0,-0.98185,1e-05,3.71992]
[1777976388800,49.77,80700.3986,0.0,-0.98185,1e-05,3.71992]
[1777976388825,49.77,80700.3986,0.0,-0.98185,1e-05,3.71992]
[1777976394158,49.77,80702.0257,0.0,-0.98184,1e-05,3.72223]
[1777976394327,49.77,80702.0257,0.0,-0.98184,1e-05,3.72223]
[1777976394609,49.77,80702.5614,0.0,-0.98183,1e-05,3.72309]
[1777976396266,49.76,80705.2043,0.0,-0.98181,1e-05,3.728]
[1777976396327,49.76,80705.2043,0.0,-0.98181,1e-05,3.728]
[1777976401616,49.76,80707.4057,0.0,-0.98179,1e-05,3.73117]
[1777976401643,49.76,80707.4057,0.0,-0.98179,1e-05,3.73117]
[1777976401823,49.76,80707.4057,0.0,-0.98179,1e-05,3.73117]
[1777976402141,49.76,80707.4057,0.0,-0.98179,1e-05,3.73117]
[1777976402326,49.76,80707.4057,0.0,-0.98179,1e-05,3.73117]
[1777976402617,49.76,80710.0386,0.0,-0.98176,1e-05,3.73606]
[1777976407622,49.76,80711.4743,0.0,-0.98175,1e-05,3.73787]
[1777976409527,49.76,80711.8829,0.0,-0.98175,1e-05,3.73847]
[1777976409574,49.76,80711.8829,0.0,-0.98175,1e-05,3.73847]
[1777976409576,49.76,80711.8829,0.0,-0.98175,1e-05,3.73827]
[1777976410565,49.76,80711.8829,0.0,-0.98175,1e-05,3.73827]
[1777976410576,49.76,80711.8829,0.0,-0.98175,1e-05,3.73827]
[1777976411626,49.76,80716.09,0.0,-0.98171,1e-05,3.74599]
[1777976416631,49.75,80719.0086,0.0,-0.98168,1e-05,3.75059]
[1777976418636,49.75,80732.0543,0.0,-0.98154,1e-05,3.77537]
[1777976419637,49.75,80728.0971,0.0,-0.98159,1e-05,3.76745]
[1777976419726,49.75,80728.0971,0.0,-0.98159,1e-05,3.76745]
[1777976420638,49.75,80726.9029,0.0,-0.9816,1e-05,3.76489]
[1777976420793,49.75,80726.9029,0.0,-0.9816,1e-05,3.76489]
[1777976421341,49.75,80726.9029,0.0,-0.9816,1e-05,3.76489]
[1777976421578,49.75,80726.9029,0.0,-0.9816,1e-05,3.76489]
[1777976421639,49.75,80726.6071,0.0,-0.98161,1e-05,3.76409]
[1777976426643,49.75,80725.7043,0.0,-0.98162,1e-05,3.76118]
[1777976431648,49.74,80725.1243,0.0,-0.98164,1e-05,3.75709]
[1777976435231,49.74,80724.8414,0.0,-0.98165,1e-05,3.75588]
[1777976435329,49.74,80724.8414,0.0,-0.98165,1e-05,3.75588]
[1777976435652,49.74,80725.1586,0.0,-0.98165,1e-05,3.75627]
[1777976436220,49.74,80725.1586,0.0,-0.98165,1e-05,3.75627]
[1777976436332,49.74,80725.1586,0.0,-0.98165,1e-05,3.75627]
[1777976445055,49.73,80726.3686,0.0,-0.98165,1e-05,3.75666]
[1777976445074,49.73,80726.3686,0.0,-0.98165,1e-05,3.75666]
[1777976445662,49.73,80726.3443,0.0,-0.98165,1e-05,3.7564]
[1777976446205,49.73,80726.3443,0.0,-0.98165,1e-05,3.7564]
[1777976446326,49.73,80726.3443,0.0,-0.98165,1e-05,3.7564]
[1777976451668,49.73,80727.3329,0.0,-0.98165,1e-05,3.75696]
[1777976451684,49.73,80727.3329,0.0,-0.98165,1e-05,3.75696]
[1777976451826,49.73,80727.3329,0.0,-0.98165,1e-05,3.75696]
[1777976452259,49.73,80727.3329,0.0,-0.98165,1e-05,3.75696]
[1777976452325,49.73,80727.3329,0.0,-0.98165,1e-05,3.75696]
[1777976452669,49.73,80727.7143,0.0,-0.98164,1e-05,3.75748]
[1777976457674,49.73,80727.12,0.0,-0.98166,1e-05,3.75523]
[1777976462679,49.72,80726.0643,0.0,-0.98167,1e-05,3.75212]
[1777976467545,49.72,80725.8157,0.0,-0.98168,1e-05,3.75122]
[1777976467574,49.72,80725.8157,0.0,-0.98168,1e-05,3.75122]
[1777976467647,49.72,80725.8157,0.0,-0.98168,1e-05,3.75059]
[1777976468686,49.72,80717.8314,0.0,-0.98177,1e-05,3.73499]
[1777976469619,49.72,80717.8314,0.0,-0.98177,1e-05,3.73499]
[1777976469824,49.72,80717.8314,0.0,-0.98177,1e-05,3.73482]
[1777976470688,49.72,80711.4443,0.0,-0.98184,1e-05,3.72236]
[1777976474257,49.72,80711.7629,0.0,-0.98184,1e-05,3.72249]
[1777976474324,49.72,80711.7629,0.0,-0.98184,1e-05,3.72249]
[1777976474692,49.72,80710.4157,0.0,-0.98185,1e-05,3.71974]
[1777976475220,49.72,80710.4157,0.0,-0.98185,1e-05,3.71974]
[1777976475326,49.72,80710.4157,0.0,-0.98185,1e-05,3.71974]
[1777976480698,49.71,80708.18,0.0,-0.98188,1e-05,3.71455]
[1777976482951,49.71,80709.4857,0.0,-0.98187,1e-05,3.71676]
[1777976483079,49.71,80709.4857,0.0,-0.98187,1e-05,3.71676]
[1777976483701,49.71,80709.67,0.0,-0.98187,1e-05,3.71697]
[1777976483822,49.71,80709.67,0.0,-0.98187,1e-05,3.71697]
[1777976484074,49.71,80709.67,0.0,-0.98187,1e-05,3.71697]
[1777976489707,49.71,80710.3129,0.0,-0.98187,1e-05,3.71729]
[1777976494712,49.71,80710.1829,0.0,-0.98188,1e-05,3.71448]
[1777976499718,49.7,80709.5557,0.0,-0.98189,1e-05,3.71255]
[1777976504743,49.7,80709.5243,0.0,-0.9819,1e-05,3.71178]
[1777976509748,49.7,80709.1529,0.0,-0.98191,1e-05,3.71037]
[1777976515699,49.7,80709.3614,0.0,-0.98191,1e-05,3.70995]
[1777976519389,49.7,80708.6143,0.0,-0.98192,1e-05,3.70812]
[1777976519575,49.7,80708.6143,0.0,-0.98192,1e-05,3.70812]
[1777976519727,49.7,80708.6143,0.0,-0.98192,1e-05,3.708]
[1777976520716,49.7,80708.6143,0.0,-0.98192,1e-05,3.708]
[1777976520824,49.7,80708.6143,0.0,-0.98192,1e-05,3.7079]
[1777976522748,49.7,80698.1429,0.0,-0.98203,1e-05,3.68764]
[1777976527767,49.69,80696.7943,0.0,-0.98205,1e-05,3.68458]
[1777976530770,49.69,80693.2586,0.0,-0.98209,1e-05,3.67757]
[1777976531005,49.69,80693.2586,0.0,-0.98209,1e-05,3.67757]
[1777976531074,49.69,80693.2586,0.0,-0.98209,1e-05,3.67757]
[1777976531771,49.69,80692.5371,0.0,-0.9821,1e-05,3.67612]
[1777976532204,49.69,80692.5371,0.0,-0.9821,1e-05,3.67612]
[1777976532325,49.69,80692.5371,0.0,-0.9821,1e-05,3.67612]
[1777976537557,49.69,80692.7857,0.0,-0.9821,1e-05,3.6762]
[1777976537574,49.69,80692.7857,0.0,-0.9821,1e-05,3.6762]
[1777976537678,49.69,80692.7857,0.0,-0.9821,1e-05,3.67611]
[1777976538778,49.69,80696.2329,0.0,-0.98206,1e-05,3.6826]
[1777976538876,49.69,80696.2329,0.0,-0.98206,1e-05,3.6826]
[1777976539074,49.69,80696.2329,0.0,-0.98206,1e-05,3.6826]
[1777976539779,49.69,80699.5143,0.0,-0.98203,1e-05,3.68876]
[1777976545785,49.69,80701.3971,0.0,-0.98201,1e-05,3.69173]
[1777976548829,49.69,80702.0643,0.0,-0.982,1e-05,3.69269]
[1777976549074,49.69,80702.0643,0.0,-0.982,1e-05,3.69269]
[1777976549789,49.69,80702.3143,0.0,-0.982,1e-05,3.69306]
[1777976549852,49.69,80702.3143,0.0,-0.982,1e-05,3.69306]
[1777976550078,49.69,80702.3143,0.0,-0.982,1e-05,3.69306]
[1777976551489,49.69,80701.9357,0.0,-0.98201,1e-05,3.69223]
[1777976551575,49.69,80701.9357,0.0,-0.98201,1e-05,3.69223]
[1777976552792,49.69,80710.94,0.0,-0.98192,1e-05,3.70741]
[1777976557797,49.68,80711.5743,0.0,-0.98192,1e-05,3.70797]
[1777976558804,49.68,80712.0086,0.0,-0.98191,1e-05,3.70867]
[1777976558832,49.68,80712.0086,0.0,-0.98191,1e-05,3.70867]
[1777976559799,49.68,80710.9729,0.0,-0.98193,1e-05,3.70655]
[1777976560393,49.68,80710.9729,0.0,-0.98193,1e-05,3.70655]
[1777976560575,49.68,80710.9729,0.0,-0.98193,1e-05,3.70655]
[1777976563803,49.68,80713.2243,0.0,-0.9819,1e-05,3.71034]
[1777976564518,49.68,80713.2243,0.0,-0.9819,1e-05,3.71034]
[1777976564587,49.68,80713.2243,0.0,-0.9819,1e-05,3.71034]
[1777976564804,49.68,80714.4114,0.0,-0.98189,1e-05,3.71248]
[1777976569591,49.68,80715.3957,0.0,-0.98189,1e-05,3.7138]
[1777976569825,49.68,80715.5614,0.0,-0.98188,1e-05,3.71398]
[1777976574527,49.68,80715.9157,0.0,-0.98188,1e-05,3.71409]
[1777976574578,49.68,80715.9157,0.0,-0.98188,1e-05,3.71409]
[1777976574693,49.68,80715.9157,0.0,-0.98188,1e-05,3.71395]
[1777976575757,49.68,80715.9157,0.0,-0.98188,1e-05,3.71395]
[1777976575824,49.68,80717.0286,0.0,-0.98187,1e-05,3.71594]
[1777976578677,49.68,80718.8514,0.0,-0.98186,1e-05,3.71915]
[1777976578752,49.68,80718.8514,0.0,-0.98186,1e-05,3.71915]
[1777976578779,49.68,80718.8514,0.0,-0.98186,1e-05,3.719]
[1777976578825,49.68,80718.8514,0.0,-0.98186,1e-05,3.719]
[1777976579819,49.68,80720.5029,0.0,-0.98184,1e-05,3.72202]
[1777976584642,49.67,80720.5929,0.0,-0.98184,1e-05,3.72158]
[1777976585719,49.67,80720.5929,0.0,-0.98184,1e-05,3.72142]
[1777976585825,49.67,80720.5929,0.0,-0.98184,1e-05,3.72142]
[1777976590732,49.67,80719.9429,0.0,-0.98185,1e-05,3.7194]
[1777976590827,49.67,80719.9429,0.0,-0.98185,1e-05,3.7194]
[1777976595586,49.67,80719.7086,0.0,-0.98186,1e-05,3.71822]
[1777976595824,49.67,80719.7086,0.0,-0.98186,1e-05,3.71822]
[1777976600842,49.67,80717.9029,0.0,-0.98189,1e-05,3.71388]
[1777976604012,49.66,80718.6243,0.0,-0.98188,1e-05,3.71485]
[1777976605836,49.66,80717.6843,0.0,-0.98189,1e-05,3.7129]
[1777976606079,49.66,80718.6729,0.0,-0.98188,1e-05,3.71466]
[1777976606825,49.66,80718.6729,0.0,-0.98188,1e-05,3.71466]
[1777976606847,49.66,80718.6729,0.0,-0.98188,1e-05,3.71452]
[1777976613855,49.66,80718.82,0.0,-0.98189,1e-05,3.712]
[1777976619861,49.66,80718.4429,0.0,-0.9819,1e-05,3.71046]
[1777976623076,49.66,80719.0543,0.0,-0.9819,1e-05,3.71136]
[1777976623325,49.66,80719.0543,0.0,-0.9819,1e-05,3.71136]
[1777976628870,49.65,80719.06,0.0,-0.9819,1e-05,3.71044]
[1777976634876,49.65,80718.4629,0.0,-0.98191,1e-05,3.7085]
[1777976636459,49.65,80718.9357,0.0,-0.98191,1e-05,3.70927]
[1777976636575,49.65,80718.9357,0.0,-0.98191,1e-05,3.70927]
[1777976638488,49.65,80719.4,0.0,-0.98191,1e-05,3.7099]
[1777976638574,49.65,80719.4,0.0,-0.98191,1e-05,3.7099]
[1777976638880,49.65,80719.4314,0.0,-0.98191,1e-05,3.70983]
[1777976641779,49.65,80719.2657,0.0,-0.98191,1e-05,3.70925]
[1777976641825,49.65,80719.2657,0.0,-0.98191,1e-05,3.70925]
[1777976646888,49.65,80718.9657,0.0,-0.98192,1e-05,3.7079]
[1777976651893,49.65,80719.5829,0.0,-0.98192,1e-05,3.70844]
[1777976656898,49.64,80719.9,0.0,-0.98192,1e-05,3.7084]
[1777976657535,49.64,80719.9,0.0,-0.98192,1e-05,3.7084]
[1777976657577,49.64,80719.9,0.0,-0.98192,1e-05,3.7084]
[1777976658431,49.64,80721.0371,0.0,-0.9819,1e-05,3.71046]
[1777976658577,49.64,80721.0371,0.0,-0.9819,1e-05,3.71046]
[1777976658900,49.64,80720.6129,0.0,-0.98191,1e-05,3.70951]
[1777976663905,49.64,80720.8786,0.0,-0.98191,1e-05,3.70937]
[1777976666533,49.64,80720.2614,0.0,-0.98192,1e-05,3.70792]
[1777976666579,49.64,80720.2614,0.0,-0.98192,1e-05,3.70792]
[1777976670668,49.64,80720.2129,0.0,-0.98192,1e-05,3.70732]
[1777976670678,49.64,80720.2129,0.0,-0.98192,1e-05,3.70732]
[1777976670829,49.64,80720.2129,0.0,-0.98192,1e-05,3.70732]
[1777976670912,49.64,80720.5914,0.0,-0.98192,1e-05,3.70792]
[1777976676918,49.64,80720.5186,0.0,-0.98193,1e-05,3.70522]
[1777976682924,49.63,80719.8771,0.0,-0.98194,1e-05,3.70327]
[1777976688930,49.63,80720.3829,0.0,-0.98194,1e-05,3.70353]
[1777976689895,49.63,80720.3829,0.0,-0.98194,1e-05,3.70353]
[1777976690076,49.63,80720.3829,0.0,-0.98194,1e-05,3.70353]
[1777976691328,49.63,80720.3829,0.0,-0.98194,1e-05,3.70329]
[1777976691575,49.63,80720.3829,0.0,-0.98194,1e-05,3.70329]
[1777976691933,49.63,80719.6843,0.0,-0.98195,1e-05,3.70183]
[1777976695556,49.63,80719.5657,0.0,-0.98195,1e-05,3.70125]
[1777976695580,49.63,80719.5657,0.0,-0.98195,1e-05,3.70125]
[1777976699425,49.63,80719.18,0.0,-0.98196,1e-05,3.70006]
[1777976699574,49.63,80719.18,0.0,-0.98196,1e-05,3.70006]
[1777976700942,49.63,80710.2543,0.0,-0.98206,1e-05,3.68278]
[1777976700963,49.63,80710.2543,0.0,-0.98206,1e-05,3.68278]
[1777976701074,49.63,80710.2543,0.0,-0.98206,1e-05,3.68278]
[1777976701943,49.63,80707.7371,0.0,-0.98209,1e-05,3.67789]
[1777976702649,49.63,80707.7371,0.0,-0.98209,1e-05,3.67789]
[1777976702826,49.63,80707.7371,0.0,-0.98209,1e-05,3.67789]
[1777976707950,49.63,80706.29,0.0,-0.9821,1e-05,3.67469]
[1777976711801,49.63,80709.5429,0.0,-0.98207,1e-05,3.68067]
[1777976712489,49.63,80709.5429,0.0,-0.98207,1e-05,3.68059]
[1777976713871,49.63,80709.2,0.0,-0.98207,1e-05,3.67986]
[1777976713956,49.62,80709.05,0.0,-0.98208,1e-05,3.67949]
[1777976714074,49.62,80709.05,0.0,-0.98208,1e-05,3.67949]
[1777976719962,49.62,80709.3586,0.0,-0.98208,1e-05,3.67961]
[1777976720963,49.62,80713.3429,0.0,-0.98203,1e-05,3.68714]
[1777976721084,49.62,80713.3429,0.0,-0.98203,1e-05,3.68714]
[1777976723729,49.62,80711.0843,0.0,-0.98206,1e-05,3.68266]
[1777976726983,49.62,80712.3829,0.0,-0.98205,1e-05,3.6848]
[1777976727080,49.62,80712.3829,0.0,-0.98205,1e-05,3.6848]
[1777976727971,49.62,80712.45,0.0,-0.98205,1e-05,3.68484]
[1777976731306,49.62,80710.81,0.0,-0.98207,1e-05,3.68145]
[1777976731324,49.62,80710.81,0.0,-0.98207,1e-05,3.68145]
[1777976733388,49.62,80710.99,0.0,-0.98207,1e-05,3.67983]
[1777976737193,49.62,80713.2529,0.0,-0.98205,1e-05,3.6839]
[1777976742986,49.62,80714.0386,0.0,-0.98205,1e-05,3.68481]
[1777976747637,49.62,80714.6429,0.0,-0.98204,1e-05,3.68561]
[1777976747824,49.62,80714.6429,0.0,-0.98204,1e-05,3.68561]
[1777976750760,49.62,80715.6729,0.0,-0.98203,1e-05,3.68732]
[1777976750824,49.62,80715.6729,0.0,-0.98203,1e-05,3.68732]
[1777976750861,49.62,80715.6729,0.0,-0.98203,1e-05,3.68722]
[1777976751889,49.62,80715.6729,0.0,-0.98203,1e-05,3.68722]
[1777976752076,49.62,80715.6729,0.0,-0.98203,1e-05,3.68713]
[1777976752996,49.61,80721.7657,0.0,-0.98197,1e-05,3.69869]
[1777976758001,49.61,80722.99,0.0,-0.98196,1e-05,3.70047]
[1777976758636,49.61,80722.99,0.0,-0.98196,1e-05,3.70047]
[1777976758826,49.61,80722.99,0.0,-0.98196,1e-05,3.70047]
[1777976758927,49.61,80722.99,0.0,-0.98196,1e-05,3.70036]
[1777976764007,49.61,80722.4343,0.0,-0.98197,1e-05,3.69875]
[1777976766239,49.61,80723.0986,0.0,-0.98196,1e-05,3.69991]
[1777976766324,49.61,80723.0986,0.0,-0.98196,1e-05,3.69991]
[1777976771294,49.61,80723.2714,0.0,-0.98196,1e-05,3.69958]
[1777976771324,49.61,80723.2714,0.0,-0.98196,1e-05,3.69958]
[1777976773016,49.61,80729.6343,0.0,-0.9819,1e-05,3.71156]
[1777976775606,49.61,80732.5886,0.0,-0.98187,1e-05,3.71697]
[1777976775824,49.61,80732.5886,0.0,-0.98187,1e-05,3.71697]
[1777976776511,49.61,80732.5886,0.0,-0.98187,1e-05,3.71683]
[1777976776580,49.61,80732.5886,0.0,-0.98187,1e-05,3.71683]
[1777976777020,49.61,80733.1743,0.0,-0.98186,1e-05,3.71782]
[1777976782025,49.6,80734.0814,0.0,-0.98186,1e-05,3.71886]
[1777976784093,49.6,80737.2286,0.0,-0.98182,1e-05,3.72463]
[1777976784325,49.6,80737.2286,0.0,-0.98182,1e-05,3.72463]
[1777976788185,49.6,80742.8186,0.0,-0.98177,1e-05,3.73476]
[1777976788325,49.6,80742.8186,0.0,-0.98177,1e-05,3.73476]
[1777976789032,49.6,80743.76,0.0,-0.98176,1e-05,3.73641]
[1777976792560,49.6,80742.5,0.0,-0.98178,1e-05,3.73164]
[1777976792577,49.6,80742.5,0.0,-0.98178,1e-05,3.73164]
[1777976796317,49.6,80736.9057,0.0,-0.98185,1e-05,3.72026]
[1777976796328,49.6,80736.9057,0.0,-0.98185,1e-05,3.72026]
[1777976796543,49.6,80736.9057,0.0,-0.98185,1e-05,3.72026]
[1777976796575,49.6,80736.9057,0.0,-0.98185,1e-05,3.72026]
[1777976797040,49.6,80737.3986,0.0,-0.98184,1e-05,3.72107]
[1777976802045,49.6,80736.7329,0.0,-0.98185,1e-05,3.71906]
[1777976803878,49.59,80737.2486,0.0,-0.98185,1e-05,3.71991]
[1777976804074,49.59,80737.6629,0.0,-0.98185,1e-05,3.72057]
[1777976810053,49.59,80737.2886,0.0,-0.98185,1e-05,3.71899]
[1777976812803,49.59,80737.8214,0.0,-0.98185,1e-05,3.71973]
[1777976812825,49.59,80737.8214,0.0,-0.98185,1e-05,3.71973]
[1777976815405,49.59,80737.9757,0.0,-0.98185,1e-05,3.7196]
[1777976815575,49.59,80737.9757,0.0,-0.98185,1e-05,3.7196]
[1777976816059,49.59,80738.01,0.0,-0.98185,1e-05,3.71952]
[1777976818502,49.59,80738.0929,0.0,-0.98185,1e-05,3.71954]
[1777976818577,49.59,80738.0929,0.0,-0.98185,1e-05,3.71954]
[1777976821135,49.59,80741.5014,0.0,-0.98182,1e-05,3.72553]
[1777976821326,49.59,80741.5014,0.0,-0.98182,1e-05,3.72553]
[1777976827070,49.58,80742.1443,0.0,-0.98182,1e-05,3.72587]
[1777976829614,49.58,80739.7729,0.0,-0.98184,1e-05,3.72099]
[1777976829824,49.58,80739.7729,0.0,-0.98184,1e-05,3.72099]
[1777976832905,49.58,80737.9914,0.0,-0.98186,1e-05,3.71715]
[1777976833006,49.58,80737.9914,0.0,-0.98187,1e-05,3.71701]
[1777976836048,49.58,80737.2543,0.0,-0.98188,1e-05,3.71532]
[1777976836077,49.58,80737.2543,0.0,-0.98188,1e-05,3.71532]
[1777976841980,49.58,80736.8414,0.0,-0.98188,1e-05,3.7136]
[1777976845430,49.58,80736.2114,0.0,-0.98189,1e-05,3.712]
[1777976845574,49.58,80736.2114,0.0,-0.98189,1e-05,3.712]
[1777976848183,49.58,80738.6486,0.0,-0.98187,1e-05,3.71628]
[1777976848333,49.58,80738.6486,0.0,-0.98187,1e-05,3.71628]
[1777976849029,49.58,80738.6486,0.0,-0.98187,1e-05,3.71614]
[1777976854064,49.57,80736.6829,0.0,-0.9819,1e-05,3.70989]
[1777976856085,49.57,80736.7271,0.0,-0.9819,1e-05,3.70985]
[1777976856327,49.57,80737.6657,0.0,-0.98189,1e-05,3.71153]
[1777976862110,49.57,80738.14,0.0,-0.98189,1e-05,3.71169]
[1777976866594,49.57,80738.0086,0.0,-0.9819,1e-05,3.71106]
[1777976868116,49.57,80730.0986,0.0,-0.98198,1e-05,3.6955]
[1777976869117,49.57,80724.6243,0.0,-0.98204,1e-05,3.68492]
[1777976870635,49.57,80725.1229,0.0,-0.98204,1e-05,3.68579]
[1777976870824,49.57,80725.1229,0.0,-0.98204,1e-05,3.68579]
[1777976871119,49.57,80724.9386,0.0,-0.98204,1e-05,3.68536]
[1777976876125,49.57,80725.2457,0.0,-0.98204,1e-05,3.68554]
[1777976881130,49.57,80724.3729,0.0,-0.98205,1e-05,3.68347]
[1777976886135,49.56,80723.59,0.0,-0.98206,1e-05,3.68158]
[1777976891139,49.56,80723.4,0.0,-0.98207,1e-05,3.68084]
[1777976896144,49.56,80725.3357,0.0,-0.98205,1e-05,3.68416]
[1777976901152,49.56,80725.6057,0.0,-0.98205,1e-05,3.68428]
[1777976901271,49.56,80725.6057,0.0,-0.98205,1e-05,3.68428]
[1777976902152,49.56,80731.0729,0.0,-0.98199,1e-05,3.69467]
[1777976903153,49.56,80737.1229,0.0,-0.98193,1e-05,3.70618]
[1777976904961,49.56,80737.5729,0.0,-0.98192,1e-05,3.70693]
[1777976910161,49.56,80737.6657,0.0,-0.98192,1e-05,3.7064]
[1777976915166,49.56,80738.0657,0.0,-0.98193,1e-05,3.70478]
[1777976920171,49.55,80739.9,0.0,-0.98192,1e-05,3.70774]
[1777976921076,49.55,80739.9,0.0,-0.98192,1e-05,3.70774]
[1777976921888,49.55,80741.4271,0.0,-0.9819,1e-05,3.71056]
[1777976922075,49.55,80741.4271,0.0,-0.9819,1e-05,3.71056]
[1777976922097,49.55,80741.4271,0.0,-0.9819,1e-05,3.71044]
[1777976927177,49.55,80733.5943,0.0,-0.98199,1e-05,3.69479]
[1777976929076,49.55,80731.5214,0.0,-0.98201,1e-05,3.69073]
[1777976929326,49.55,80731.5214,0.0,-0.98201,1e-05,3.69064]
[1777976932182,49.55,80725.8686,0.0,-0.98207,1e-05,3.67956]
[1777976933183,49.55,80719.7557,0.0,-0.98214,1e-05,3.66782]
[1777976934719,49.55,80719.1543,0.0,-0.98214,1e-05,3.66662]
[1777976934825,49.55,80719.1543,0.0,-0.98214,1e-05,3.66662]
[1777976935320,49.55,80719.1543,0.0,-0.98214,1e-05,3.66662]
[1777976935327,49.55,80719.1543,0.0,-0.98214,1e-05,3.66662]
[1777976936186,49.55,80719.0029,0.0,-0.98215,1e-05,3.66624]
[1777976941191,49.55,80717.5043,0.0,-0.98216,1e-05,3.66315]
[1777976944288,49.55,80716.3114,0.0,-0.98218,1e-05,3.66079]
[1777976944326,49.55,80716.3114,0.0,-0.98218,1e-05,3.66079]
[1777976945195,49.55,80716.1114,0.0,-0.98218,1e-05,3.66034]
[1777976945563,49.55,80716.1114,0.0,-0.98218,1e-05,3.66034]
[1777976945575,49.55,80716.1114,0.0,-0.98218,1e-05,3.66034]
[1777976950764,49.55,80717.6371,0.0,-0.98216,1e-05,3.66304]
[1777976950825,49.55,80717.6371,0.0,-0.98216,1e-05,3.66304]
[1777976950871,49.55,80717.6371,0.0,-0.98216,1e-05,3.66304]
[1777976951079,49.55,80717.6371,0.0,-0.98216,1e-05,3.66304]
[1777976951105,49.55,80717.6371,0.0,-0.98217,1e-05,3.66299]
[1777976954204,49.55,80723.89,0.0,-0.9821,1e-05,3.67478]
[1777976955806,49.55,80723.9157,0.0,-0.9821,1e-05,3.67477]
[1777976955829,49.55,80723.9157,0.0,-0.9821,1e-05,3.67477]
[1777976955996,49.55,80723.9157,0.0,-0.9821,1e-05,3.67477]
[1777976956075,49.55,80723.9157,0.0,-0.9821,1e-05,3.67477]
[1777976956086,49.55,80723.9157,0.0,-0.9821,1e-05,3.6747]
[1777976962212,49.55,80723.5057,0.0,-0.98211,1e-05,3.67357]
[1777976965565,49.55,80724.6471,0.0,-0.9821,1e-05,3.67556]
[1777976965576,49.55,80724.6471,0.0,-0.9821,1e-05,3.67556]
[1777976965692,49.55,80724.6471,0.0,-0.9821,1e-05,3.67556]
[1777976965826,49.55,80724.6471,0.0,-0.9821,1e-05,3.67556]
[1777976966216,49.55,80724.3943,0.0,-0.9821,1e-05,3.67501]
[1777976974224,49.54,80723.6314,0.0,-0.98212,1e-05,3.67126]
[1777976977621,49.54,80723.3629,0.0,-0.98212,1e-05,3.67057]
[1777976977788,49.54,80723.3629,0.0,-0.98212,1e-05,3.67057]
[1777976977827,49.54,80723.3629,0.0,-0.98212,1e-05,3.67057]
[1777976978228,49.54,80723.8829,0.0,-0.98212,1e-05,3.67151]
[1777976983233,49.54,80725.7986,0.0,-0.9821,1e-05,3.67489]
[1777976984633,49.54,80725.6371,0.0,-0.9821,1e-05,3.67452]
[1777976984742,49.54,80725.6371,0.0,-0.9821,1e-05,3.67452]
[1777976984825,49.54,80725.6371,0.0,-0.9821,1e-05,3.67452]
[1777976986236,49.54,80725.6057,0.0,-0.9821,1e-05,3.67434]
[1777976991241,49.54,80724.9086,0.0,-0.98211,1e-05,3.67271]
[1777976994979,49.54,80724.67,0.0,-0.98211,1e-05,3.67208]
[1777976995024,49.54,80724.67,0.0,-0.98211,1e-05,3.67208]
[1777976995078,49.54,80724.67,0.0,-0.98211,1e-05,3.67208]
[1777976995179,49.54,80724.67,0.0,-0.98211,1e-05,3.67202]
[1777977000250,49.54,80723.4486,0.0,-0.98213,1e-05,3.66942]
[1777977004171,49.54,80723.6257,0.0,-0.98213,1e-05,3.66958]
[1777977004254,49.54,80734.0143,0.0,-0.98202,1e-05,3.68938]
[1777977004285,49.54,80734.0143,0.0,-0.98202,1e-05,3.68938]
[1777977004326,49.54,80734.0143,0.0,-0.98202,1e-05,3.68938]
[1777977010260,49.54,80734.9786,0.0,-0.98201,1e-05,3.6907]
[1777977010823,49.54,80734.9786,0.0,-0.98201,1e-05,3.6907]
[1777977010924,49.54,80734.9786,0.0,-0.98201,1e-05,3.6907]
[1777977011083,49.54,80734.9786,0.0,-0.98201,1e-05,3.6907]
[1777977011162,49.54,80734.9786,0.0,-0.98201,1e-05,3.69061]
[1777977016197,49.54,80734.9829,0.0,-0.98201,1e-05,3.69018]
[1777977021232,49.53,80737.2943,0.0,-0.98199,1e-05,3.69415]
[1777977023246,49.53,80744.3629,0.0,-0.98192,1e-05,3.70751]
[1777977023729,49.53,80744.3629,0.0,-0.98192,1e-05,3.70751]
[1777977023826,49.53,80744.3629,0.0,-0.98192,1e-05,3.70751]
[1777977023973,49.53,80744.3629,0.0,-0.98192,1e-05,3.70751]
[1777977024075,49.53,80744.3629,0.0,-0.98192,1e-05,3.70751]
[1777977024253,49.53,80744.3629,0.0,-0.98192,1e-05,3.70738]
[1777977028277,49.53,80751.19,0.0,-0.98185,1e-05,3.72003]
[1777977031280,49.53,80754.5871,0.0,-0.98182,1e-05,3.72435]
[1777977033282,49.53,80761.04,0.0,-0.98175,1e-05,3.73652]
[1777977034576,49.53,80761.1343,0.0,-0.98175,1e-05,3.73654]
[1777977034733,49.53,80761.1343,0.0,-0.98175,1e-05,3.73654]
[1777977034826,49.53,80761.1343,0.0,-0.98175,1e-05,3.73654]
[1777977035284,49.53,80761.3314,0.0,-0.98175,1e-05,3.73675]
[1777977037286,49.53,80755.1643,0.0,-0.98182,1e-05,3.72451]
[1777977038288,49.53,80744.5771,0.0,-0.98193,1e-05,3.70398]
[1777977039289,49.53,80739.8043,0.0,-0.98199,1e-05,3.69471]
[1777977041932,49.53,80739.7071,0.0,-0.98199,1e-05,3.69434]
[1777977042075,49.53,80739.7071,0.0,-0.98199,1e-05,3.69434]
[1777977042099,49.53,80739.7071,0.0,-0.98199,1e-05,3.69434]
[1777977042177,49.53,80739.7071,0.0,-0.98199,1e-05,3.69425]
[1777977042324,49.53,80739.7071,0.0,-0.98199,1e-05,3.69425]
[1777977048298,49.52,80740.9214,0.0,-0.98198,1e-05,3.69601]
[1777977053304,49.52,80740.56,0.0,-0.98199,1e-05,3.69485]
[1777977053778,49.52,80740.56,0.0,-0.98199,1e-05,3.69485]
[1777977053826,49.52,80740.56,0.0,-0.98199,1e-05,3.69485]
[1777977053934,49.52,80740.56,0.0,-0.98199,1e-05,3.69485]
[1777977054076,49.52,80740.56,0.0,-0.98199,1e-05,3.69485]
[1777977054305,49.52,80740.2014,0.0,-0.98199,1e-05,3.69407]
[1777977061312,49.52,80743.4386,0.0,-0.98196,1e-05,3.6996]
[1777977063673,49.52,80744.8386,0.0,-0.98195,1e-05,3.70208]
[1777977063826,49.52,80744.8386,0.0,-0.98195,1e-05,3.70208]
[1777977063949,49.52,80744.8386,0.0,-0.98195,1e-05,3.70208]
[1777977064076,49.52,80744.8386,0.0,-0.98195,1e-05,3.70208]
[1777977064177,49.52,80744.8386,0.0,-0.98195,1e-05,3.70198]
[1777977069320,49.52,80745.8229,0.0,-0.98194,1e-05,3.70334]
[1777977069875,49.52,80745.8229,0.0,-0.98194,1e-05,3.70334]
[1777977070076,49.52,80745.8229,0.0,-0.98194,1e-05,3.70334]
[1777977070321,49.52,80744.8586,0.0,-0.98195,1e-05,3.70138]
[1777977070621,49.52,80744.8586,0.0,-0.98195,1e-05,3.70138]
[1777977070825,49.52,80744.8586,0.0,-0.98195,1e-05,3.70138]
[1777977076327,49.52,80745.2671,0.0,-0.98195,1e-05,3.70154]
[1777977077405,49.52,80744.76,0.0,-0.98195,1e-05,3.70046]
[1777977077546,49.52,80744.76,0.0,-0.98195,1e-05,3.70046]
[1777977077576,49.52,80744.76,0.0,-0.98195,1e-05,3.70046]
[1777977079330,49.52,80744.3643,0.0,-0.98196,1e-05,3.6995]
[1777977084335,49.51,80743.8314,0.0,-0.98197,1e-05,3.69797]
[1777977091963,49.51,80744.0,0.0,-0.98197,1e-05,3.69801]
[1777977092012,49.51,80744.0,0.0,-0.98197,1e-05,3.69801]
[1777977092082,49.51,80744.0,0.0,-0.98197,1e-05,3.69801]
[1777977092343,49.51,80743.8371,0.0,-0.98198,1e-05,3.6954]
[1777977094345,49.51,80739.1643,0.0,-0.98203,1e-05,3.68626]
[1777977095346,49.51,80734.52,0.0,-0.98208,1e-05,3.67729]
[1777977096040,49.51,80734.52,0.0,-0.98208,1e-05,3.67729]
[1777977096076,49.51,80734.52,0.0,-0.98208,1e-05,3.67729]
[1777977096149,49.51,80734.52,0.0,-0.98208,1e-05,3.67729]
[1777977096331,49.51,80734.52,0.0,-0.98208,1e-05,3.67729]
[1777977096347,49.51,80734.2843,0.0,-0.98209,1e-05,3.67678]
[1777977100351,49.51,80740.88,0.0,-0.98202,1e-05,3.68918]
[1777977101759,49.51,80743.46,0.0,-0.98199,1e-05,3.69404]
[1777977101826,49.51,80743.46,0.0,-0.98199,1e-05,3.69404]
[1777977101884,49.51,80743.46,0.0,-0.98199,1e-05,3.69404]
[1777977102075,49.51,80743.46,0.0,-0.98199,1e-05,3.69404]
[1777977102353,49.51,80743.27,0.0,-0.98199,1e-05,3.69359]
[1777977108360,49.51,80743.9214,0.0,-0.98199,1e-05,3.69429]
[1777977113365,49.51,80743.6071,0.0,-0.98199,1e-05,3.69324]
[1777977115295,49.51,80743.7214,0.0,-0.98199,1e-05,3.69337]
[1777977115324,49.51,80743.7214,0.0,-0.98199,1e-05,3.69337]
[1777977115349,49.51,80743.7214,0.0,-0.98199,1e-05,3.69337]
[1777977115367,49.51,80743.7257,0.0,-0.98199,1e-05,3.69329]
[1777977115576,49.51,80743.7257,0.0,-0.98199,1e-05,3.69329]
[1777977121374,49.5,80744.3714,0.0,-0.98199,1e-05,3.69399]
[1777977126379,49.5,80744.2214,0.0,-0.98199,1e-05,3.69326]
[1777977131384,49.5,80742.22,0.0,-0.98202,1e-05,3.68898]
[1777977134225,49.5,80740.2214,0.0,-0.98204,1e-05,3.685]
[1777977134326,49.5,80740.2214,0.0,-0.98204,1e-05,3.685]
[1777977134349,49.5,80740.2214,0.0,-0.98204,1e-05,3.685]
[1777977134387,49.5,80740.4,0.0,-0.98204,1e-05,3.68527]
[1777977134578,49.5,80740.4,0.0,-0.98204,1e-05,3.68527]
[1777977138801,49.5,80743.1171,0.0,-0.98201,1e-05,3.69016]
[1777977138825,49.5,80743.1171,0.0,-0.98201,1e-05,3.69016]
[1777977139392,49.5,80741.86,0.0,-0.98202,1e-05,3.68766]
[1777977139842,49.5,80741.86,0.0,-0.98202,1e-05,3.68766]
[1777977140075,49.5,80741.86,0.0,-0.98202,1e-05,3.68766]
[1777977146399,49.5,80742.45,0.0,-0.98202,1e-05,3.68824]
[1777977148973,49.5,80743.0929,0.0,-0.98202,1e-05,3.68931]
[1777977149075,49.5,80743.0929,0.0,-0.98202,1e-05,3.68931]
[1777977149144,49.5,80743.0929,0.0,-0.98202,1e-05,3.68931]
[1777977149325,49.5,80743.0929,0.0,-0.98202,1e-05,3.68931]
[1777977149402,49.5,80743.4729,0.0,-0.98201,1e-05,3.68996]
[1777977154407,49.5,80742.4171,0.0,-0.98203,1e-05,3.68573]
[1777977159411,49.49,80742.6714,0.0,-0.98203,1e-05,3.68584]
[1777977165241,49.49,80742.7043,0.0,-0.98204,1e-05,3.68553]
[1777977167444,49.49,80743.2757,0.0,-0.98203,1e-05,3.6864]
[1777977167575,49.49,80743.2757,0.0,-0.98203,1e-05,3.6864]
[1777977167585,49.49,80743.2757,0.0,-0.98203,1e-05,3.6864]
[1777977167825,49.49,80743.2757,0.0,-0.98203,1e-05,3.6864]
[1777977168420,49.49,80743.7157,0.0,-0.98203,1e-05,3.68717]
[1777977174426,49.49,80742.2171,0.0,-0.98205,1e-05,3.68385]
[1777977175311,49.49,80742.2171,0.0,-0.98205,1e-05,3.68381]
[1777977176318,49.49,80734.4886,0.0,-0.98213,1e-05,3.66897]
[1777977177221,49.49,80734.4886,0.0,-0.98213,1e-05,3.66897]
[1777977177326,49.49,80734.4886,0.0,-0.98213,1e-05,3.66897]
[1777977177424,49.49,80734.4886,0.0,-0.98213,1e-05,3.66897]
[1777977177428,49.49,80734.4886,0.0,-0.98213,1e-05,3.66894]
[1777977177576,49.49,80734.4886,0.0,-0.98213,1e-05,3.66894]
[1777977179339,49.49,80730.5329,0.0,-0.98217,1e-05,3.66132]
[1777977184374,49.49,80729.3529,0.0,-0.98218,1e-05,3.65891]
[1777977188281,49.49,80730.2729,0.0,-0.98217,1e-05,3.66057]
[1777977188327,49.49,80730.2729,0.0,-0.98217,1e-05,3.66057]
[1777977188402,49.49,80730.2729,0.0,-0.98218,1e-05,3.66054]
[1777977188456,49.49,80730.2729,0.0,-0.98218,1e-05,3.66054]
[1777977188575,49.49,80730.2729,0.0,-0.98218,1e-05,3.66054]
[1777977198450,49.49,80730.3714,0.0,-0.98218,1e-05,3.66041]
[1777977203048,49.49,80732.17,0.0,-0.98216,1e-05,3.66371]
[1777977203075,49.49,80732.17,0.0,-0.98216,1e-05,3.66371]
[1777977203241,49.49,80732.17,0.0,-0.98216,1e-05,3.66371]
[1777977203328,49.49,80732.17,0.0,-0.98216,1e-05,3.66371]
[1777977203394,49.49,80732.17,0.0,-0.98216,1e-05,3.66367]
[1777977208460,49.49,80732.4871,0.0,-0.98216,1e-05,3.66409]
[1777977213465,49.49,80732.6871,0.0,-0.98216,1e-05,3.66249]
[1777977218470,49.49,80732.6743,0.0,-0.98216,1e-05,3.66229]
[1777977220543,49.49,80733.8914,0.0,-0.98215,1e-05,3.66454]
[1777977220575,49.49,80733.8914,0.0,-0.98215,1e-05,3.66454]
[1777977220835,49.49,80733.8914,0.0,-0.98215,1e-05,3.66454]
[1777977221077,49.49,80733.8914,0.0,-0.98215,1e-05,3.66454]
[1777977221473,49.49,80733.49,0.0,-0.98216,1e-05,3.66374]
[1777977226478,49.49,80733.4571,0.0,-0.98216,1e-05,3.6635]
[1777977233485,49.49,80733.2686,0.0,-0.98216,1e-05,3.66288]
[1777977234667,49.49,80733.2686,0.0,-0.98216,1e-05,3.66288]
[1777977234726,49.49,80733.2686,0.0,-0.98216,1e-05,3.66288]
[1777977234828,49.49,80733.2686,0.0,-0.98216,1e-05,3.66288]
[1777977235487,49.49,80733.14,0.0,-0.98216,1e-05,3.66256]
[1777977240492,49.48,80737.3257,0.0,-0.98212,1e-05,3.67037]
[1777977240869,49.48,80737.3257,0.0,-0.98212,1e-05,3.67037]
[1777977241083,49.48,80737.3257,0.0,-0.98212,1e-05,3.67037]
[1777977241493,49.48,80739.4543,0.0,-0.9821,1e-05,3.67439]
[1777977241873,49.48,80739.4543,0.0,-0.9821,1e-05,3.67439]
[1777977242075,49.48,80739.4543,0.0,-0.9821,1e-05,3.67439]
[1777977242494,49.48,80747.6314,0.0,-0.98201,1e-05,3.69]
[1777977247499,49.48,80750.5343,0.0,-0.98198,1e-05,3.69516]
[1777977248953,49.48,80752.91,0.0,-0.98196,1e-05,3.69963]
[1777977249076,49.48,80752.91,0.0,-0.98196,1e-05,3.69963]
[1777977249092,49.48,80752.91,0.0,-0.98196,1e-05,3.69963]
[1777977249325,49.48,80752.91,0.0,-0.98196,1e-05,3.69963]
[1777977249427,49.48,80752.91,0.0,-0.98196,1e-05,3.69954]
[1777977252503,49.48,80756.6443,0.0,-0.98192,1e-05,3.70642]
[1777977254505,49.48,80759.9114,0.0,-0.98188,1e-05,3.71248]
[1777977254789,49.48,80759.9114,0.0,-0.98188,1e-05,3.71248]
[1777977254829,49.48,80759.9114,0.0,-0.98188,1e-05,3.71248]
[1777977254977,49.48,80759.9114,0.0,-0.98188,1e-05,3.71248]
[1777977255078,49.48,80759.9114,0.0,-0.98188,1e-05,3.71248]
[1777977255506,49.48,80760.0457,0.0,-0.98188,1e-05,3.71262]
[1777977257508,49.48,80765.1457,0.0,-0.98183,1e-05,3.72222]
[1777977262513,49.48,80763.1086,0.0,-0.98186,1e-05,3.71763]
[1777977264076,49.48,80762.6886,0.0,-0.98186,1e-05,3.71669]
[1777977264326,49.48,80762.6886,0.0,-0.98186,1e-05,3.71669]
[1777977264357,49.48,80762.6886,0.0,-0.98186,1e-05,3.71669]
[1777977264458,49.48,80762.6886,0.0,-0.98186,1e-05,3.71657]
[1777977264575,49.48,80762.6886,0.0,-0.98186,1e-05,3.71657]
[1777977267598,49.48,80762.9757,0.0,-0.98186,1e-05,3.71687]
[1777977268527,49.48,80795.9257,0.0,-0.9815,1e-05,3.7805]
[1777977269528,49.47,80792.6229,0.0,-0.98154,1e-05,3.77382]
[1777977270686,49.47,80794.5829,0.0,-0.98152,1e-05,3.77742]
[1777977271530,49.47,80792.88,0.0,-0.98155,1e-05,3.77203]
[1777977273532,49.47,80784.9971,0.0,-0.98164,1e-05,3.75625]
[1777977277536,49.47,80814.57,0.0,-0.98132,1e-05,3.81328]
[1777977281540,49.47,80811.37,0.0,-0.98136,1e-05,3.80583]
[1777977282080,49.47,80811.37,0.0,-0.98136,1e-05,3.80583]
[1777977282541,49.47,80809.0671,0.0,-0.98139,1e-05,3.80103]
[1777977286080,49.46,80808.2471,0.0,-0.9814,1e-05,3.79864]
[1777977286545,49.46,80808.7386,0.0,-0.9814,1e-05,3.79934]
[1777977289171,49.46,80808.5043,0.0,-0.9814,1e-05,3.79836]
[1777977289305,49.46,80808.5043,0.0,-0.9814,1e-05,3.79836]
[1777977289326,49.46,80808.5043,0.0,-0.9814,1e-05,3.79836]
[1777977289548,49.46,80808.3329,0.0,-0.98141,1e-05,3.79776]
[1777977293553,49.46,80811.81,0.0,-0.98137,1e-05,3.80355]
[1777977293684,49.46,80811.81,0.0,-0.98137,1e-05,3.80355]
[1777977293828,49.46,80811.81,0.0,-0.98137,1e-05,3.80355]
[1777977294521,49.46,80811.81,0.0,-0.98137,1e-05,3.80355]
[1777977294554,49.46,80810.5314,0.0,-0.98139,1e-05,3.80078]
[1777977294576,49.46,80810.5314,0.0,-0.98139,1e-05,3.80078]
[1777977298558,49.45,80814.7557,0.0,-0.98135,1e-05,3.808]
[1777977299641,49.45,80816.0514,0.0,-0.98134,1e-05,3.81027]
[1777977299826,49.45,80816.0514,0.0,-0.98134,1e-05,3.81027]
[1777977303242,49.45,80816.6086,0.0,-0.98133,1e-05,3.81053]
[1777977303250,49.45,80816.6086,0.0,-0.98133,1e-05,3.81053]
[1777977303325,49.45,80816.6086,0.0,-0.98133,1e-05,3.81053]
[1777977303424,49.45,80816.6086,0.0,-0.98134,1e-05,3.81024]
[1777977304565,49.45,80819.8414,0.0,-0.9813,1e-05,3.81632]
[1777977306391,49.45,80820.7571,0.0,-0.98129,1e-05,3.81784]
[1777977306489,49.45,80820.7571,0.0,-0.98129,1e-05,3.81784]
[1777977306567,49.45,80819.4629,0.0,-0.98131,1e-05,3.81499]
[1777977306575,49.45,80819.4629,0.0,-0.98131,1e-05,3.81499]
[1777977312573,49.44,80821.6329,0.0,-0.9813,1e-05,3.81752]
[1777977313944,49.44,80821.4729,0.0,-0.9813,1e-05,3.81691]
[1777977313954,49.44,80821.4729,0.0,-0.9813,1e-05,3.81691]
[1777977314077,49.44,80821.4729,0.0,-0.9813,1e-05,3.81691]
[1777977314575,49.44,80820.3743,0.0,-0.98131,1e-05,3.81446]
[1777977317578,49.44,80816.8457,0.0,-0.98136,1e-05,3.80667]
[1777977322583,49.43,80816.0186,0.0,-0.98137,1e-05,3.8037]
[1777977322850,49.43,80816.0186,0.0,-0.98137,1e-05,3.8037]
[1777977323075,49.43,80816.0186,0.0,-0.98137,1e-05,3.8037]
[1777977323671,49.43,80816.0186,0.0,-0.98137,1e-05,3.8037]
[1777977324588,49.43,80818.8757,0.0,-0.98135,1e-05,3.80878]
[1777977327178,49.43,80818.1043,0.0,-0.98136,1e-05,3.80672]
[1777977327591,49.43,80819.0486,0.0,-0.98135,1e-05,3.8083]
[1777977332599,49.42,80820.1186,0.0,-0.98135,1e-05,3.80718]
[1777977333600,49.42,80812.97,0.0,-0.98143,1e-05,3.79287]
[1777977335602,49.42,80809.64,0.0,-0.98147,1e-05,3.78586]
[1777977341481,49.42,80808.28,0.0,-0.9815,1e-05,3.7818]
[1777977342392,49.42,80808.28,0.0,-0.9815,1e-05,3.7818]
[1777977342579,49.42,80808.28,0.0,-0.9815,1e-05,3.7818]
[1777977342610,49.42,80807.3129,0.0,-0.98151,1e-05,3.77968]
[1777977342623,49.42,80807.3129,0.0,-0.98151,1e-05,3.77968]
[1777977342825,49.42,80807.3129,0.0,-0.98151,1e-05,3.77968]
[1777977347398,49.42,80809.8614,0.0,-0.98148,1e-05,3.78376]
[1777977347575,49.42,80809.8614,0.0,-0.98148,1e-05,3.78376]
[1777977348065,49.41,80810.42,0.0,-0.98148,1e-05,3.78462]
[1777977348076,49.41,80810.42,0.0,-0.98148,1e-05,3.78462]
[1777977348530,49.41,80810.42,0.0,-0.98148,1e-05,3.78438]
[1777977352532,49.41,80813.1543,0.0,-0.98146,1e-05,3.78902]
[1777977352586,49.41,80813.1543,0.0,-0.98146,1e-05,3.78902]
[1777977358367,49.41,80816.3543,0.0,-0.98143,1e-05,3.79381]
[1777977358425,49.41,80816.3543,0.0,-0.98143,1e-05,3.79381]
[1777977358574,49.41,80816.3543,0.0,-0.98143,1e-05,3.79381]
[1777977358600,49.41,80816.3543,0.0,-0.98143,1e-05,3.79357]
[1777977362261,49.4,80815.9157,0.0,-0.98144,1e-05,3.79197]
[1777977362319,49.4,80815.9157,0.0,-0.98144,1e-05,3.79197]
[1777977362325,49.4,80815.9157,0.0,-0.98144,1e-05,3.79197]
[1777977362628,49.4,80815.9157,0.0,-0.98144,1e-05,3.79174]
[1777977363635,49.4,80810.0429,0.0,-0.98151,1e-05,3.78]
[1777977367556,49.4,80811.9843,0.0,-0.98149,1e-05,3.78312]
[1777977367576,49.4,80811.9843,0.0,-0.98149,1e-05,3.78312]
[1777977367639,49.4,80813.35,0.0,-0.98148,1e-05,3.78557]
[1777977367738,49.4,80813.35,0.0,-0.98148,1e-05,3.78557]
[1777977367827,49.4,80813.35,0.0,-0.98148,1e-05,3.78557]
[1777977368640,49.4,80816.6329,0.0,-0.98144,1e-05,3.79177]
[1777977373645,49.4,80818.6614,0.0,-0.98143,1e-05,3.79452]
[1777977375733,49.39,80817.0457,0.0,-0.98145,1e-05,3.79085]
[1777977375828,49.39,80817.0457,0.0,-0.98145,1e-05,3.79085]
[1777977375853,49.39,80817.0457,0.0,-0.98145,1e-05,3.79085]
[1777977376075,49.39,80817.0457,0.0,-0.98145,1e-05,3.79085]
[1777977376648,49.39,80812.6343,0.0,-0.9815,1e-05,3.78197]
[1777977381653,49.39,80811.8157,0.0,-0.98151,1e-05,3.77925]
[1777977383480,49.39,80811.7786,0.0,-0.98151,1e-05,3.77896]
[1777977383574,49.39,80811.7786,0.0,-0.98151,1e-05,3.77896]
[1777977383600,49.39,80811.7786,0.0,-0.98151,1e-05,3.77896]
[1777977383655,49.39,80811.13,0.0,-0.98152,1e-05,3.77747]
[1777977383828,49.39,80811.13,0.0,-0.98152,1e-05,3.77747]
[1777977389661,49.39,80809.2971,0.0,-0.98155,1e-05,3.7726]
[1777977393488,49.38,80809.3543,0.0,-0.98156,1e-05,3.77025]
[1777977393575,49.38,80809.3543,0.0,-0.98156,1e-05,3.77025]
[1777977393604,49.38,80809.3543,0.0,-0.98156,1e-05,3.77025]
[1777977393665,49.38,80810.2514,0.0,-0.98155,1e-05,3.77179]
[1777977393825,49.38,80810.2514,0.0,-0.98155,1e-05,3.77179]
[1777977399673,49.38,80810.9357,0.0,-0.98155,1e-05,3.77188]
[1777977404678,49.38,80810.84,0.0,-0.98156,1e-05,3.77065]
[1777977407089,49.38,80810.7486,0.0,-0.98156,1e-05,3.77006]
[1777977407325,49.38,80810.7486,0.0,-0.98156,1e-05,3.77006]
[1777977407470,49.38,80810.7486,0.0,-0.98156,1e-05,3.77006]
[1777977407575,49.38,80810.7486,0.0,-0.98156,1e-05,3.77006]
[1777977407677,49.37,80810.7486,0.0,-0.98156,1e-05,3.76986]
[1777977409683,49.37,80806.5171,0.0,-0.98161,1e-05,3.7612]
[1777977410684,49.37,80804.0657,0.0,-0.98164,1e-05,3.75623]
[1777977415689,49.37,80802.7257,0.0,-0.98166,1e-05,3.75273]
[1777977417204,49.37,80802.6957,0.0,-0.98166,1e-05,3.7525]
[1777977417280,49.37,80802.6957,0.0,-0.98166,1e-05,3.7525]
[1777977417333,49.37,80802.6957,0.0,-0.98166,1e-05,3.7525]
[1777977417691,49.37,80801.1557,0.0,-0.98168,1e-05,3.74932]
[1777977421695,49.37,80797.0143,0.0,-0.98173,1e-05,3.74061]
[1777977422696,49.37,80788.3071,0.0,-0.98182,1e-05,3.72358]
[1777977422812,49.37,80788.3071,0.0,-0.98182,1e-05,3.72358]
[1777977422825,49.37,80788.3071,0.0,-0.98182,1e-05,3.72358]
[1777977422933,49.37,80788.3071,0.0,-0.98182,1e-05,3.72358]
[1777977422957,49.37,80788.3071,0.0,-0.98182,1e-05,3.72358]
[1777977423698,49.37,80788.5629,0.0,-0.98182,1e-05,3.72395]
[1777977426701,49.37,80786.2057,0.0,-0.98185,1e-05,3.71902]
[1777977429704,49.36,80784.1586,0.0,-0.98187,1e-05,3.71472]
[1777977430467,49.36,80784.1586,0.0,-0.98187,1e-05,3.71472]
[1777977430574,49.36,80784.1586,0.0,-0.98187,1e-05,3.71472]
[1777977430654,49.36,80784.1586,0.0,-0.98187,1e-05,3.71472]
[1777977430675,49.36,80784.1586,0.0,-0.98187,1e-05,3.71461]
[1777977430827,49.36,80784.1586,0.0,-0.98187,1e-05,3.71461]
[1777977431706,49.36,80780.41,0.0,-0.98191,1e-05,3.70727]
[1777977433634,49.36,80779.7257,0.0,-0.98192,1e-05,3.70585]
[1777977433708,49.36,80777.35,0.0,-0.98195,1e-05,3.70118]
[1777977434709,49.36,80772.9143,0.0,-0.982,1e-05,3.69255]
[1777977434879,49.36,80772.9143,0.0,-0.982,1e-05,3.69255]
[1777977435076,49.36,80772.9143,0.0,-0.982,1e-05,3.69255]
[1777977436711,49.36,80757.2343,0.0,-0.98216,1e-05,3.66236]
[1777977437637,49.36,80757.2343,0.0,-0.98216,1e-05,3.66236]
[1777977437712,49.36,80765.2129,0.0,-0.98208,1e-05,3.67761]
[1777977437825,49.36,80765.2129,0.0,-0.98208,1e-05,3.67761]
[1777977438713,49.36,80770.2543,0.0,-0.98203,1e-05,3.68724]
[1777977441716,49.36,80767.6529,0.0,-0.98205,1e-05,3.68206]
[1777977446720,49.36,80765.2114,0.0,-0.98208,1e-05,3.67711]
[1777977447721,49.36,80761.4557,0.0,-0.98212,1e-05,3.66986]
[1777977447738,49.36,80761.4557,0.0,-0.98212,1e-05,3.66986]
[1777977447825,49.36,80761.4557,0.0,-0.98212,1e-05,3.66986]
[1777977449723,49.36,80757.0629,0.0,-0.98217,1e-05,3.6614]
[1777977450724,49.36,80754.3443,0.0,-0.9822,1e-05,3.65619]
[1777977452726,49.36,80750.5786,0.0,-0.98225,1e-05,3.64719]
[1777977453422,49.36,80750.5786,0.0,-0.98225,1e-05,3.64719]
[1777977453575,49.36,80750.5786,0.0,-0.98225,1e-05,3.64719]
[1777977454728,49.36,80748.2029,0.0,-0.98227,1e-05,3.64268]
[1777977458219,49.36,80747.2043,0.0,-0.98228,1e-05,3.64081]
[1777977458325,49.36,80747.2043,0.0,-0.98228,1e-05,3.64081]
[1777977458732,49.36,80749.9714,0.0,-0.98225,1e-05,3.6461]
[1777977460734,49.36,80755.75,0.0,-0.98219,1e-05,3.65712]
[1777977462505,49.36,80755.4371,0.0,-0.9822,1e-05,3.65651]
[1777977462575,49.36,80755.4371,0.0,-0.9822,1e-05,3.65651]
[1777977463737,49.36,80757.3729,0.0,-0.98217,1e-05,3.66019]
[1777977465739,49.36,80759.9457,0.0,-0.98215,1e-05,3.66506]
[1777977468742,49.36,80761.97,0.0,-0.98213,1e-05,3.66885]
[1777977472746,49.36,80760.0914,0.0,-0.98215,1e-05,3.66513]
[1777977473325,49.36,80760.0914,0.0,-0.98215,1e-05,3.66513]
[1777977478752,49.36,80759.7371,0.0,-0.98215,1e-05,3.66429]
[1777977480039,49.36,80760.7471,0.0,-0.98214,1e-05,3.6662]
[1777977480075,49.36,80760.7471,0.0,-0.98214,1e-05,3.6662]
[1777977489763,49.36,80762.3443,0.0,-0.98213,1e-05,3.66896]
[1777977494768,49.36,80762.5686,0.0,-0.98212,1e-05,3.66923]
[1777977496176,49.36,80762.5443,0.0,-0.98212,1e-05,3.66915]
[1777977496325,49.36,80762.5443,0.0,-0.98212,1e-05,3.66915]
[1777977498772,49.36,80766.3557,0.0,-0.98208,1e-05,3.67635]
[1777977499773,49.36,80768.59,0.0,-0.98206,1e-05,3.68059]
[1777977500774,49.36,80772.2943,0.0,-0.98202,1e-05,3.68765]
[1777977501775,49.36,80774.6814,0.0,-0.982,1e-05,3.69218]
[1777977503015,49.36,80774.3314,0.0,-0.982,1e-05,3.69144]
[1777977503077,49.36,80774.3314,0.0,-0.982,1e-05,3.69144]
[1777977507345,49.36,80772.8843,0.0,-0.98202,1e-05,3.68839]
[1777977507576,49.36,80772.8843,0.0,-0.98202,1e-05,3.68839]
[1777977508652,49.36,80770.8771,0.0,-0.98204,1e-05,3.68441]
[1777977511673,49.36,80768.7929,0.0,-0.98207,1e-05,3.67845]
[1777977512680,49.36,80766.22,0.0,-0.9821,1e-05,3.67347]
[1777977513667,49.36,80766.22,0.0,-0.9821,1e-05,3.67347]
[1777977513827,49.36,80766.22,0.0,-0.9821,1e-05,3.67344]
[1777977517715,49.36,80764.08,0.0,-0.98212,1e-05,3.6692]
[1777977519729,49.36,80761.6,0.0,-0.98215,1e-05,3.66441]
[1777977520736,49.36,80759.2314,0.0,-0.98218,1e-05,3.65986]
[1777977522749,49.36,80752.9757,0.0,-0.98224,1e-05,3.64791]
[1777977523757,49.36,80750.5043,0.0,-0.98227,1e-05,3.64322]
[1777977524764,49.36,80748.6143,0.0,-0.98229,1e-05,3.63964]
[1777977525771,49.36,80744.02,0.0,-0.98234,1e-05,3.63094]
[1777977526778,49.36,80741.3257,0.0,-0.98236,1e-05,3.62585]
[1777977527535,49.36,80741.3257,0.0,-0.98236,1e-05,3.62585]
[1777977527576,49.36,80741.3257,0.0,-0.98236,1e-05,3.62585]
[1777977532806,49.36,80741.3986,0.0,-0.98236,1e-05,3.62623]
[1777977537811,49.36,80742.3043,0.0,-0.98235,1e-05,3.62814]
[1777977542816,49.36,80741.5386,0.0,-0.98236,1e-05,3.62687]
[1777977544558,49.36,80741.7114,0.0,-0.98236,1e-05,3.62724]
[1777977546820,49.36,80745.2743,0.0,-0.98232,1e-05,3.6341]
[1777977547325,49.36,80745.2743,0.0,-0.98232,1e-05,3.6341]
[1777977547821,49.36,80744.9929,0.0,-0.98232,1e-05,3.63359]
[1777977548822,49.36,80749.8186,0.0,-0.98227,1e-05,3.6428]
[1777977549823,49.36,80755.1043,0.0,-0.98221,1e-05,3.65289]
[1777977551096,49.36,80755.9186,0.0,-0.98221,1e-05,3.65443]
[1777977551280,49.36,80755.9186,0.0,-0.98221,1e-05,3.65443]
[1777977553828,49.36,80764.68,0.0,-0.98211,1e-05,3.67113]
[1777977554829,49.36,80768.55,0.0,-0.98207,1e-05,3.67851]
[1777977555830,49.36,80773.85,0.0,-0.98201,1e-05,3.68864]
[1777977558833,49.36,80778.4629,0.0,-0.98197,1e-05,3.69731]
[1777977562837,49.36,80783.1029,0.0,-0.98192,1e-05,3.7059]
[1777977563429,49.36,80783.1029,0.0,-0.98192,1e-05,3.7059]
[1777977563575,49.36,80783.1029,0.0,-0.98192,1e-05,3.7059]
[1777977564735,49.36,80783.2757,0.0,-0.98192,1e-05,3.70614]
[1777977564824,49.36,80783.2757,0.0,-0.98192,1e-05,3.70614]
[1777977564834,49.36,80783.2757,0.0,-0.98192,1e-05,3.70605]
[1777977569844,49.35,80783.4514,0.0,-0.98192,1e-05,3.70592]
[1777977574849,49.35,80784.5471,0.0,-0.98192,1e-05,3.70575]
[1777977579854,49.35,80788.3,0.0,-0.98188,1e-05,3.71249]
[1777977580907,49.35,80787.3071,0.0,-0.98189,1e-05,3.71047]
[1777977581076,49.35,80787.3071,0.0,-0.98189,1e-05,3.71047]
[1777977586861,49.35,80784.59,0.0,-0.98192,1e-05,3.70464]
[1777977589804,49.35,80784.4586,0.0,-0.98193,1e-05,3.70421]
[1777977589827,49.35,80784.4586,0.0,-0.98193,1e-05,3.70421]
[1777977590515,49.35,80785.4057,0.0,-0.98192,1e-05,3.70595]
[1777977590575,49.35,80785.4057,0.0,-0.98192,1e-05,3.70595]
[1777977590865,49.35,80784.8086,0.0,-0.98192,1e-05,3.7047]
[1777977595603,49.35,80784.7914,0.0,-0.98193,1e-05,3.7043]
[1777977595825,49.35,80784.7914,0.0,-0.98193,1e-05,3.7043]
[1777977600875,49.35,80782.3857,0.0,-0.98195,1e-05,3.69916]
[1777977603713,49.34,80784.8686,0.0,-0.98193,1e-05,3.70378]
[1777977603837,49.34,80784.8686,0.0,-0.98193,1e-05,3.70378]
[1777977604246,49.34,80784.8686,0.0,-0.98193,1e-05,3.70368]
[1777977604325,49.34,80784.8686,0.0,-0.98193,1e-05,3.70368]
[1777977604879,49.34,80787.3943,0.0,-0.9819,1e-05,3.70847]
[1777977607882,49.34,80792.6886,0.0,-0.98185,1e-05,3.7184]
[1777977609266,49.34,80793.6543,0.0,-0.98184,1e-05,3.72016]
[1777977609333,49.34,80793.6543,0.0,-0.98184,1e-05,3.72016]
[1777977614889,49.34,80795.8486,0.0,-0.98182,1e-05,3.7237]
[1777977616311,49.34,80796.1271,0.0,-0.98182,1e-05,3.72411]
[1777977616326,49.34,80796.1271,0.0,-0.98182,1e-05,3.72411]
[1777977616965,49.34,80796.2743,0.0,-0.98181,1e-05,3.72428]
[1777977617075,49.34,80796.2743,0.0,-0.98181,1e-05,3.72428]
[1777977617892,49.34,80797.3857,0.0,-0.9818,1e-05,3.72631]
[1777977621901,49.34,80792.2171,0.0,-0.98186,1e-05,3.7158]
[1777977624402,49.34,80789.7714,0.0,-0.98189,1e-05,3.71086]
[1777977624575,49.34,80789.7714,0.0,-0.98189,1e-05,3.71086]
[1777977629909,49.34,80790.7086,0.0,-0.98188,1e-05,3.71206]
[1777977634914,49.33,80790.2286,0.0,-0.9819,1e-05,3.70882]
[1777977639919,49.33,80789.9857,0.0,-0.98191,1e-05,3.70787]
[1777977645925,49.33,80790.71,0.0,-0.9819,1e-05,3.7087]
[1777977647177,49.33,80790.1486,0.0,-0.98191,1e-05,3.70752]
[1777977647326,49.33,80790.1486,0.0,-0.98191,1e-05,3.70752]
[1777977648427,49.33,80789.9186,0.0,-0.98191,1e-05,3.70698]
[1777977648578,49.33,80789.9186,0.0,-0.98191,1e-05,3.70698]
[1777977648928,49.33,80789.5671,0.0,-0.98191,1e-05,3.70621]
[1777977653933,49.33,80790.7529,0.0,-0.9819,1e-05,3.70804]
[1777977654234,49.33,80790.7529,0.0,-0.9819,1e-05,3.70804]
[1777977654326,49.33,80790.7529,0.0,-0.9819,1e-05,3.70804]
[1777977659939,49.33,80791.4271,0.0,-0.9819,1e-05,3.70876]
[1777977664300,49.33,80792.2886,0.0,-0.98189,1e-05,3.71004]
[1777977664327,49.33,80792.2886,0.0,-0.98189,1e-05,3.71004]
[1777977665167,49.33,80794.3729,0.0,-0.98187,1e-05,3.71397]
[1777977665325,49.33,80794.3729,0.0,-0.98187,1e-05,3.71397]
[1777977665945,49.33,80795.45,0.0,-0.98186,1e-05,3.71595]
[1777977668948,49.32,80800.1557,0.0,-0.98181,1e-05,3.72472]
[1777977671292,49.32,80801.3029,0.0,-0.9818,1e-05,3.7267]
[1777977671329,49.32,80801.3029,0.0,-0.9818,1e-05,3.7267]
[1777977671951,49.32,80806.4229,0.0,-0.98175,1e-05,3.73651]
[1777977674954,49.32,80812.8871,0.0,-0.98168,1e-05,3.74865]
[1777977677023,49.32,80813.3671,0.0,-0.98167,1e-05,3.74925]
[1777977677078,49.32,80813.3671,0.0,-0.98167,1e-05,3.74925]
[1777977677448,49.32,80813.3671,0.0,-0.98167,1e-05,3.74925]
[1777977677574,49.32,80813.3671,0.0,-0.98167,1e-05,3.74925]
[1777977677836,49.32,80813.3671,0.0,-0.98168,1e-05,3.74908]
[1777977679959,49.32,80817.6586,0.0,-0.98163,1e-05,3.75711]
[1777977684395,49.32,80816.0457,0.0,-0.98165,1e-05,3.75326]
[1777977684577,49.32,80816.0457,0.0,-0.98165,1e-05,3.75326]
[1777977694954,49.31,80815.9086,0.0,-0.98167,1e-05,3.74931]
[1777977695463,49.31,80815.9086,0.0,-0.98167,1e-05,3.74931]
[1777977695576,49.31,80815.9086,0.0,-0.98167,1e-05,3.74931]
[1777977696960,49.31,80815.9086,0.0,-0.98167,1e-05,3.74915]
[1777977696968,49.31,80815.9086,0.0,-0.98167,1e-05,3.74898]
[1777977697075,49.31,80815.9086,0.0,-0.98167,1e-05,3.74898]
[1777977702982,49.31,80816.72,0.0,-0.98167,1e-05,3.74958]
[1777977704668,49.31,80819.6157,0.0,-0.98164,1e-05,3.75506]
[1777977704828,49.31,80819.6157,0.0,-0.98164,1e-05,3.75506]
[1777977709989,49.3,80816.8271,0.0,-0.98168,1e-05,3.74861]
[1777977714994,49.3,80819.25,0.0,-0.98165,1e-05,3.75253]
[1777977716173,49.3,80818.4143,0.0,-0.98166,1e-05,3.75074]
[1777977716327,49.3,80818.4143,0.0,-0.98166,1e-05,3.75074]
[1777977717015,49.3,80816.9871,0.0,-0.98168,1e-05,3.74779]
[1777977717075,49.3,80816.9871,0.0,-0.98168,1e-05,3.74779]
[1777977717997,49.3,80817.3686,0.0,-0.98168,1e-05,3.74838]
[1777977722501,49.3,80815.2,0.0,-0.98171,1e-05,3.74353]
[1777977722580,49.3,80815.2,0.0,-0.98171,1e-05,3.74353]
[1777977728006,49.3,80811.1,0.0,-0.98175,1e-05,3.73471]
[1777977733011,49.29,80809.8929,0.0,-0.98177,1e-05,3.73169]
[1777977736767,49.29,80806.8329,0.0,-0.98181,1e-05,3.72536]
[1777977736826,49.29,80806.8329,0.0,-0.98181,1e-05,3.72536]
[1777977737863,49.29,80806.8329,0.0,-0.98181,1e-05,3.72525]
[1777977737870,49.29,80806.8329,0.0,-0.98181,1e-05,3.72515]
[1777977738075,49.29,80806.8329,0.0,-0.98181,1e-05,3.72515]
[1777977739017,49.29,80800.9914,0.0,-0.98187,1e-05,3.71371]
[1777977740739,49.29,80800.8686,0.0,-0.98187,1e-05,3.71338]
[1777977740826,49.29,80800.8686,0.0,-0.98187,1e-05,3.71338]
[1777977747025,49.29,80801.9271,0.0,-0.98187,1e-05,3.71471]
[1777977752030,49.29,80802.7471,0.0,-0.98187,1e-05,3.71397]
[1777977752678,49.29,80802.7471,0.0,-0.98187,1e-05,3.71397]
[1777977752827,49.29,80802.7471,0.0,-0.98187,1e-05,3.71397]
[1777977753006,49.29,80802.7471,0.0,-0.98187,1e-05,3.71397]
[1777977753031,49.29,80803.2543,0.0,-0.98186,1e-05,3.71485]
[1777977753081,49.29,80803.2543,0.0,-0.98186,1e-05,3.71485]
[1777977759037,49.29,80806.4143,0.0,-0.98183,1e-05,3.72033]
[1777977763041,49.29,80802.5257,0.0,-0.98188,1e-05,3.71237]
[1777977768049,49.28,80801.8071,0.0,-0.98189,1e-05,3.71049]
[1777977773056,49.28,80802.37,0.0,-0.98189,1e-05,3.71111]
[1777977774637,49.28,80801.3714,0.0,-0.9819,1e-05,3.70909]
[1777977774827,49.28,80801.3714,0.0,-0.9819,1e-05,3.70909]
[1777977780063,49.28,80803.4529,0.0,-0.98188,1e-05,3.71254]
[1777977783529,49.28,80800.9971,0.0,-0.98191,1e-05,3.7075]
[1777977783577,49.28,80800.9971,0.0,-0.98191,1e-05,3.7075]
[1777977784246,49.28,80802.3957,0.0,-0.98189,1e-05,3.71012]
[1777977784325,49.28,80802.3957,0.0,-0.98189,1e-05,3.71012]
[1777977785068,49.28,80803.06,0.0,-0.98188,1e-05,3.71131]
[1777977790073,49.28,80804.0229,0.0,-0.98188,1e-05,3.71269]
[1777977792075,49.28,80808.6129,0.0,-0.98183,1e-05,3.72138]
[1777977792380,49.28,80808.6129,0.0,-0.98183,1e-05,3.72138]
[1777977792576,49.28,80808.6129,0.0,-0.98183,1e-05,3.72138]
[1777977793076,49.28,80813.35,0.0,-0.98178,1e-05,3.73046]
[1777977798081,49.27,80819.5286,0.0,-0.98171,1e-05,3.74181]
[1777977798527,49.27,80819.5286,0.0,-0.98171,1e-05,3.74181]
[1777977798579,49.27,80819.5286,0.0,-0.98171,1e-05,3.74181]
[1777977799552,49.27,80822.8229,0.0,-0.98168,1e-05,3.74808]
[1777977799575,49.27,80822.8229,0.0,-0.98168,1e-05,3.74808]
[1777977800083,49.27,80823.4457,0.0,-0.98167,1e-05,3.74914]
[1777977803819,49.27,80821.98,0.0,-0.98169,1e-05,3.74581]
[1777977803829,49.27,80821.98,0.0,-0.98169,1e-05,3.74581]
[1777977809103,49.27,80824.1614,0.0,-0.98167,1e-05,3.74914]
[1777977810227,49.27,80824.0914,0.0,-0.98168,1e-05,3.74885]
[1777977810330,49.27,80824.0914,0.0,-0.98168,1e-05,3.74885]
[1777977810748,49.27,80824.0914,0.0,-0.98168,1e-05,3.74885]
[1777977810824,49.27,80824.0914,0.0,-0.98168,1e-05,3.74885]
[1777977811105,49.27,80823.36,0.0,-0.98169,1e-05,3.74543]
[1777977816875,49.27,80824.56,0.0,-0.98168,1e-05,3.74716]
[1777977817081,49.27,80824.56,0.0,-0.98168,1e-05,3.74716]
[1777977822116,49.26,80822.2171,0.0,-0.98171,1e-05,3.74155]
[1777977825484,49.26,80823.1557,0.0,-0.98171,1e-05,3.74295]
[1777977825578,49.26,80823.1557,0.0,-0.98171,1e-05,3.74295]
[1777977826120,49.26,80818.6714,0.0,-0.98176,1e-05,3.73408]
[1777977827121,49.26,80812.43,0.0,-0.98183,1e-05,3.72183]
[1777977827399,49.26,80812.43,0.0,-0.98183,1e-05,3.72183]
[1777977827574,49.26,80812.43,0.0,-0.98183,1e-05,3.72183]
[1777977828122,49.26,80813.0829,0.0,-0.98182,1e-05,3.72298]
[1777977829435,49.26,80812.1771,0.0,-0.98183,1e-05,3.72111]
[1777977829579,49.26,80812.1771,0.0,-0.98183,1e-05,3.72111]
[1777977834877,49.26,80817.36,0.0,-0.98178,1e-05,3.73059]
[1777977835075,49.26,80817.36,0.0,-0.98178,1e-05,3.73059]
[1777977836126,49.26,80819.11,0.0,-0.98176,1e-05,3.73386]
[1777977836130,49.26,80820.93,0.0,-0.98174,1e-05,3.73727]
[1777977836325,49.26,80820.93,0.0,-0.98174,1e-05,3.73727]
[1777977843137,49.26,80823.7843,0.0,-0.98171,1e-05,3.74186]
[1777977843739,49.26,80823.7843,0.0,-0.98171,1e-05,3.74186]
[1777977843825,49.26,80823.7843,0.0,-0.98171,1e-05,3.74186]
[1777977849143,49.25,80823.6957,0.0,-0.98172,1e-05,3.74083]
[1777977854590,49.25,80823.3571,0.0,-0.98173,1e-05,3.73947]
[1777977854828,49.25,80823.3571,0.0,-0.98173,1e-05,3.73947]
[1777977855598,49.25,80823.3571,0.0,-0.98173,1e-05,3.73934]
[1777977855825,49.25,80823.3571,0.0,-0.98173,1e-05,3.73934]
[1777977856081,49.25,80823.3571,0.0,-0.98173,1e-05,3.7392]
[1777977861117,49.25,80820.9814,0.0,-0.98176,1e-05,3.73392]
[1777977862203,49.25,80820.9986,0.0,-0.98176,1e-05,3.73383]
[1777977862324,49.25,80820.9986,0.0,-0.98176,1e-05,3.73383]
[1777977868162,49.25,80822.0943,0.0,-0.98175,1e-05,3.73519]
[1777977870874,49.24,80822.0729,0.0,-0.98175,1e-05,3.73488]
[1777977871079,49.24,80822.0729,0.0,-0.98175,1e-05,3.73488]
[1777977871906,49.24,80822.0729,0.0,-0.98176,1e-05,3.73292]
[1777977872075,49.24,80822.0729,0.0,-0.98176,1e-05,3.73292]
[1777977872166,49.24,80821.87,0.0,-0.98177,1e-05,3.7324]
[1777977877171,49.24,80822.2771,0.0,-0.98176,1e-05,3.73256]
[1777977882176,49.24,80822.2943,0.0,-0.98177,1e-05,3.73196]
[1777977887181,49.24,80818.5,0.0,-0.98181,1e-05,3.72397]
[1777977887282,49.24,80818.5,0.0,-0.98181,1e-05,3.72397]
[1777977887325,49.24,80818.5,0.0,-0.98181,1e-05,3.72397]
[1777977893187,49.24,80816.4786,0.0,-0.98184,1e-05,3.71942]
[1777977898192,49.24,80818.4171,0.0,-0.98182,1e-05,3.72264]
[1777977902541,49.23,80818.3086,0.0,-0.98182,1e-05,3.72199]
[1777977902610,49.23,80818.3086,0.0,-0.98182,1e-05,3.72199]
[1777977903806,49.23,80818.0429,0.0,-0.98183,1e-05,3.72137]
[1777977903825,49.23,80818.0429,0.0,-0.98183,1e-05,3.72137]
[1777977904198,49.23,80817.8886,0.0,-0.98183,1e-05,3.72096]
[1777977909203,49.23,80817.9043,0.0,-0.98183,1e-05,3.72048]
[1777977909370,49.23,80817.9043,0.0,-0.98183,1e-05,3.72048]
[1777977909575,49.23,80817.9043,0.0,-0.98183,1e-05,3.72048]
[1777977915208,49.23,80818.1043,0.0,-0.98183,1e-05,3.72024]
[1777977917652,49.23,80818.4243,0.0,-0.98183,1e-05,3.72065]
[1777977917828,49.23,80818.4243,0.0,-0.98183,1e-05,3.72065]
[1777977918750,49.23,80817.7843,0.0,-0.98184,1e-05,3.7193]
[1777977918827,49.23,80817.7843,0.0,-0.98184,1e-05,3.7193]
[1777977919212,49.23,80818.4443,0.0,-0.98183,1e-05,3.72048]
[1777977924217,49.23,80817.5171,0.0,-0.98185,1e-05,3.71817]
[1777977925911,49.23,80816.8829,0.0,-0.98185,1e-05,3.71684]
[1777977926075,49.23,80816.8829,0.0,-0.98185,1e-05,3.71684]
[1777977927220,49.23,80808.4143,0.0,-0.98195,1e-05,3.70027]
[1777977932225,49.23,80809.6657,0.0,-0.98194,1e-05,3.70052]
[1777977937230,49.22,80810.9529,0.0,-0.98193,1e-05,3.70264]
[1777977942235,49.22,80811.8029,0.0,-0.98192,1e-05,3.70391]
[1777977943628,49.22,80812.2214,0.0,-0.98192,1e-05,3.70464]
[1777977943830,49.22,80812.2214,0.0,-0.98192,1e-05,3.70464]
[1777977945008,49.22,80812.7186,0.0,-0.98191,1e-05,3.70552]
[1777977945075,49.22,80812.7186,0.0,-0.98191,1e-05,3.70552]
[1777977945177,49.22,80812.7186,0.0,-0.98192,1e-05,3.70544]
[1777977948941,49.22,80812.43,0.0,-0.98192,1e-05,3.70465]
[1777977949079,49.22,80812.43,0.0,-0.98192,1e-05,3.70465]
[1777977954247,49.22,80813.5214,0.0,-0.98191,1e-05,3.70628]
[1777977957731,49.22,80813.6829,0.0,-0.98191,1e-05,3.70635]
[1777977957826,49.22,80813.6829,0.0,-0.98191,1e-05,3.70635]
[1777977959252,49.22,80820.8143,0.0,-0.98183,1e-05,3.72]
[1777977959574,49.22,80820.8143,0.0,-0.98183,1e-05,3.72]
[1777977959828,49.22,80820.8143,0.0,-0.98183,1e-05,3.72]
[1777977960253,49.22,80820.5871,0.0,-0.98184,1e-05,3.71945]
[1777977962938,49.22,80821.0271,0.0,-0.98183,1e-05,3.7201]
[1777977963079,49.22,80821.0271,0.0,-0.98183,1e-05,3.7201]
[1777977968261,49.22,80819.2414,0.0,-0.98186,1e-05,3.71604]
[1777977970909,49.22,80819.0614,0.0,-0.98186,1e-05,3.71549]
[1777977971078,49.22,80819.0614,0.0,-0.98186,1e-05,3.71549]
[1777977971700,49.22,80819.0614,0.0,-0.98186,1e-05,3.7154]
[1777977971825,49.22,80819.0614,0.0,-0.98186,1e-05,3.7154]
[1777977972265,49.22,80819.34,0.0,-0.98186,1e-05,3.71585]
[1777977977270,49.21,80819.6571,0.0,-0.98186,1e-05,3.71598]
[1777977978620,49.21,80820.3686,0.0,-0.98185,1e-05,3.71726]
[1777977978828,49.21,80820.3686,0.0,-0.98185,1e-05,3.71726]
[1777977982655,49.21,80823.99,0.0,-0.98181,1e-05,3.72388]
[1777977982825,49.21,80823.99,0.0,-0.98181,1e-05,3.72388]
[1777977983177,49.21,80823.99,0.0,-0.98181,1e-05,3.72388]
[1777977983276,49.21,80826.2643,0.0,-0.98179,1e-05,3.72818]
[1777977983328,49.21,80826.2643,0.0,-0.98179,1e-05,3.72818]
[1777977988734,49.21,80824.3714,0.0,-0.98181,1e-05,3.72394]
[1777977988825,49.21,80824.3714,0.0,-0.98181,1e-05,3.72394]
[1777977989282,49.21,80823.9886,0.0,-0.98182,1e-05,3.72309]
[1777977991343,49.21,80823.9271,0.0,-0.98183,1e-05,3.72093]
[1777977991575,49.21,80823.9271,0.0,-0.98183,1e-05,3.72093]
[1777977997290,49.21,80824.49,0.0,-0.98182,1e-05,3.72148]
[1777977998251,49.21,80824.49,0.0,-0.98182,1e-05,3.72148]
[1777977998325,49.21,80824.49,0.0,-0.98182,1e-05,3.72146]
[1777977998715,49.21,80824.49,0.0,-0.98182,1e-05,3.72146]
[1777977998827,49.21,80824.49,0.0,-0.98182,1e-05,3.72146]
[1777977999292,49.21,80823.7443,0.0,-0.98183,1e-05,3.72]
[1777978005298,49.21,80823.4586,0.0,-0.98184,1e-05,3.71935]
[1777978011215,49.21,80823.1629,0.0,-0.98184,1e-05,3.7187]
[1777978011329,49.21,80823.3757,0.0,-0.98184,1e-05,3.7191]
[1777978015311,49.21,80819.2814,0.0,-0.98188,1e-05,3.71112]
[1777978015325,49.21,80819.2814,0.0,-0.98188,1e-05,3.71112]
[1777978021254,49.21,80821.0386,0.0,-0.98186,1e-05,3.7145]
[1777978021606,49.21,80821.0386,0.0,-0.98186,1e-05,3.7145]
[1777978021826,49.21,80821.0386,0.0,-0.98186,1e-05,3.7145]
[1777978021963,49.21,80821.0386,0.0,-0.98186,1e-05,3.7145]
[1777978022076,49.21,80821.0386,0.0,-0.98186,1e-05,3.7145]
[1777978022261,49.21,80821.0386,0.0,-0.98186,1e-05,3.71449]
[1777978027296,49.21,80822.0043,0.0,-0.98185,1e-05,3.71631]
[1777978032328,49.21,80822.5429,0.0,-0.98185,1e-05,3.7173]
[1777978032651,49.21,80822.5429,0.0,-0.98185,1e-05,3.7173]
[1777978032825,49.21,80822.5429,0.0,-0.98185,1e-05,3.7173]
[1777978033329,49.21,80822.5286,0.0,-0.98185,1e-05,3.71726]
[1777978037329,49.21,80822.5857,0.0,-0.98185,1e-05,3.71734]
[1777978042338,49.21,80824.72,0.0,-0.98183,1e-05,3.72139]
[1777978042375,49.21,80824.72,0.0,-0.98183,1e-05,3.72139]
[1777978042577,49.21,80824.72,0.0,-0.98183,1e-05,3.72139]
[1777978043339,49.21,80823.9571,0.0,-0.98183,1e-05,3.71989]
[1777978048344,49.21,80824.6243,0.0,-0.98183,1e-05,3.7211]
[1777978049513,49.21,80824.6714,0.0,-0.98183,1e-05,3.72117]
[1777978049581,49.21,80824.6714,0.0,-0.98183,1e-05,3.72117]
[1777978054697,49.21,80824.4886,0.0,-0.98184,1e-05,3.71893]
[1777978054755,49.21,80824.4886,0.0,-0.98184,1e-05,3.71893]
[1777978054826,49.21,80824.4886,0.0,-0.98184,1e-05,3.71893]
[1777978055351,49.21,80823.8714,0.0,-0.98184,1e-05,3.71771]
[1777978060356,49.21,80824.33,0.0,-0.98184,1e-05,3.71851]
[1777978065361,49.2,80824.8114,0.0,-0.98183,1e-05,3.71938]
[1777978070366,49.2,80824.5557,0.0,-0.98184,1e-05,3.71881]
[1777978072826,49.2,80823.1143,0.0,-0.98185,1e-05,3.71598]
[1777978073078,49.2,80823.1143,0.0,-0.98185,1e-05,3.71598]
[1777978073144,49.2,80823.1143,0.0,-0.98185,1e-05,3.71598]
[1777978073325,49.2,80823.1143,0.0,-0.98185,1e-05,3.71598]
[1777978073358,49.2,80823.1143,0.0,-0.98185,1e-05,3.71597]
[1777978078374,49.2,80823.3329,0.0,-0.98185,1e-05,3.71635]
[1777978083379,49.2,80823.1729,0.0,-0.98185,1e-05,3.71599]
[1777978084335,49.2,80823.1729,0.0,-0.98185,1e-05,3.71599]
[1777978084376,49.2,80823.1729,0.0,-0.98185,1e-05,3.71598]
[1777978084576,49.2,80823.1729,0.0,-0.98185,1e-05,3.71598]
[1777978084827,49.2,80823.1729,0.0,-0.98185,1e-05,3.71598]
[1777978090386,49.2,80826.4629,0.0,-0.98182,1e-05,3.72227]
[1777978095391,49.2,80827.7843,0.0,-0.98181,1e-05,3.72473]
[1777978100255,49.2,80827.62,0.0,-0.98181,1e-05,3.72431]
[1777978100329,49.2,80827.62,0.0,-0.98181,1e-05,3.72431]
[1777978100396,49.2,80827.78,0.0,-0.98181,1e-05,3.7246]
[1777978100494,49.2,80827.78,0.0,-0.98181,1e-05,3.7246]
[1777978100576,49.2,80827.78,0.0,-0.98181,1e-05,3.7246]
[1777978106401,49.2,80831.4571,0.0,-0.98177,1e-05,3.73159]
[1777978109501,49.2,80831.29,0.0,-0.98177,1e-05,3.73116]
[1777978109576,49.2,80831.29,0.0,-0.98177,1e-05,3.73116]
[1777978109706,49.2,80831.29,0.0,-0.98177,1e-05,3.73116]
[1777978109826,49.2,80831.29,0.0,-0.98177,1e-05,3.73116]
[1777978110405,49.2,80831.9914,0.0,-0.98176,1e-05,3.73249]
[1777978115410,49.2,80831.9014,0.0,-0.98177,1e-05,3.73032]
[1777978117412,49.2,80827.7014,0.0,-0.98182,1e-05,3.72209]
[1777978117750,49.2,80827.7014,0.0,-0.98182,1e-05,3.72209]
[1777978117825,49.2,80827.7014,0.0,-0.98182,1e-05,3.72209]
[1777978117994,49.2,80827.7014,0.0,-0.98182,1e-05,3.72209]
[1777978118076,49.2,80827.7014,0.0,-0.98182,1e-05,3.72209]
[1777978118413,49.2,80826.4543,0.0,-0.98183,1e-05,3.71965]
[1777978123418,49.2,80823.2243,0.0,-0.98187,1e-05,3.71334]
[1777978125435,49.2,80825.4343,0.0,-0.98184,1e-05,3.71761]
[1777978125575,49.2,80825.4343,0.0,-0.98184,1e-05,3.71761]
[1777978125676,49.2,80825.4343,0.0,-0.98184,1e-05,3.71761]
[1777978125828,49.2,80825.4343,0.0,-0.98184,1e-05,3.71761]
[1777978126421,49.2,80825.3814,0.0,-0.98184,1e-05,3.7175]
[1777978131426,49.2,80823.8,0.0,-0.98186,1e-05,3.71439]
[1777978136433,49.2,80824.94,0.0,-0.98185,1e-05,3.71656]
[1777978137878,49.2,80825.9786,0.0,-0.98184,1e-05,3.71857]
[1777978138076,49.2,80825.9786,0.0,-0.98184,1e-05,3.71857]
[1777978138172,49.2,80825.9786,0.0,-0.98184,1e-05,3.71857]
[1777978138329,49.2,80825.9786,0.0,-0.98184,1e-05,3.71857]
[1777978138430,49.2,80825.9786,0.0,-0.98184,1e-05,3.71857]
[1777978139436,49.2,80820.3514,0.0,-0.9819,1e-05,3.70764]
[1777978143814,49.2,80819.3486,0.0,-0.98191,1e-05,3.70572]
[1777978143825,49.2,80819.3486,0.0,-0.98191,1e-05,3.70572]
[1777978144004,49.2,80819.3486,0.0,-0.98191,1e-05,3.70572]
[1777978144076,49.2,80819.3486,0.0,-0.98191,1e-05,3.70572]
[1777978144111,49.2,80819.3486,0.0,-0.98191,1e-05,3.70572]
[1777978149446,49.2,80822.1057,0.0,-0.98188,1e-05,3.7111]
[1777978153029,49.2,80820.4629,0.0,-0.9819,1e-05,3.70793]
[1777978153177,49.2,80820.4629,0.0,-0.9819,1e-05,3.70793]
[1777978153450,49.2,80821.4229,0.0,-0.98189,1e-05,3.70979]
[1777978155451,49.2,80825.4529,0.0,-0.98184,1e-05,3.71759]
[1777978156399,49.2,80825.4529,0.0,-0.98184,1e-05,3.71759]
[1777978158457,49.2,80821.8443,0.0,-0.98188,1e-05,3.71056]
[1777978159114,49.2,80821.8443,0.0,-0.98188,1e-05,3.71056]
[1777978159326,49.2,80821.8443,0.0,-0.98188,1e-05,3.71056]
[1777978159428,49.2,80821.8443,0.0,-0.98188,1e-05,3.71057]
[1777978159542,49.2,80821.8443,0.0,-0.98188,1e-05,3.71057]
[1777978159576,49.2,80821.8443,0.0,-0.98188,1e-05,3.71057]
[1777978160459,49.2,80815.8571,0.0,-0.98195,1e-05,3.69898]
[1777978161460,49.2,80811.7329,0.0,-0.98199,1e-05,3.69103]
[1777978165051,49.2,80810.9129,0.0,-0.982,1e-05,3.68956]
[1777978165076,49.2,80810.9129,0.0,-0.982,1e-05,3.68956]
[1777978165161,49.2,80810.9129,0.0,-0.982,1e-05,3.68956]
[1777978165326,49.2,80810.9129,0.0,-0.982,1e-05,3.68956]
[1777978165427,49.2,80810.9129,0.0,-0.982,1e-05,3.68959]
[1777978171470,49.2,80811.6857,0.0,-0.982,1e-05,3.68947]
[1777978177344,49.2,80812.2371,0.0,-0.98199,1e-05,3.69073]
[1777978180479,49.2,80807.8371,0.0,-0.98204,1e-05,3.68235]
[1777978181007,49.2,80807.8371,0.0,-0.98204,1e-05,3.68235]
[1777978181075,49.2,80807.8371,0.0,-0.98204,1e-05,3.68235]
[1777978181378,49.2,80807.8371,0.0,-0.98204,1e-05,3.68235]
[1777978181431,49.2,80807.8371,0.0,-0.98204,1e-05,3.6824]
[1777978181576,49.2,80807.8371,0.0,-0.98204,1e-05,3.6824]
[1777978187471,49.2,80809.4371,0.0,-0.98202,1e-05,3.68573]
[1777978192491,49.2,80812.1714,0.0,-0.98199,1e-05,3.6912]
[1777978194350,49.21,80812.1686,0.0,-0.98199,1e-05,3.69123]
[1777978194431,49.21,80812.1686,0.0,-0.98199,1e-05,3.69126]
[1777978194579,49.21,80812.1686,0.0,-0.98199,1e-05,3.69126]
[1777978194590,49.21,80812.1686,0.0,-0.98199,1e-05,3.69126]
[1777978194825,49.21,80812.1686,0.0,-0.98199,1e-05,3.69126]
[1777978200469,49.21,80811.0229,0.0,-0.982,1e-05,3.68921]
[1777978200499,49.21,80811.1557,0.0,-0.982,1e-05,3.6895]
[1777978200575,49.21,80811.1557,0.0,-0.982,1e-05,3.6895]
[1777978200630,49.21,80811.1557,0.0,-0.982,1e-05,3.6895]
[1777978200826,49.21,80811.1557,0.0,-0.982,1e-05,3.6895]
[1777978205504,49.21,80806.89,0.0,-0.98204,1e-05,3.68146]
[1777978210509,49.21,80806.1614,0.0,-0.98205,1e-05,3.6803]
[1777978212504,49.21,80806.6043,0.0,-0.98204,1e-05,3.6812]
[1777978212511,49.21,80810.8343,0.0,-0.982,1e-05,3.6894]
[1777978212579,49.21,80810.8343,0.0,-0.982,1e-05,3.6894]
[1777978212831,49.21,80810.8343,0.0,-0.982,1e-05,3.6894]
[1777978213074,49.21,80810.8343,0.0,-0.982,1e-05,3.6894]
[1777978213512,49.21,80814.6343,0.0,-0.98196,1e-05,3.69677]
[1777978218517,49.21,80813.4614,0.0,-0.98197,1e-05,3.69462]
[1777978219518,49.21,80809.7771,0.0,-0.98201,1e-05,3.68754]
[1777978219864,49.21,80809.7771,0.0,-0.98201,1e-05,3.68754]
[1777978220078,49.21,80809.7771,0.0,-0.98201,1e-05,3.68754]
[1777978220225,49.21,80809.7771,0.0,-0.98201,1e-05,3.68754]
[1777978220327,49.21,80809.7771,0.0,-0.98201,1e-05,3.68754]
[1777978220428,49.21,80809.7771,0.0,-0.98201,1e-05,3.68758]
[1777978225524,49.21,80807.2443,0.0,-0.98204,1e-05,3.68292]
[1777978227160,49.21,80807.2143,0.0,-0.98204,1e-05,3.68291]
[1777978227325,49.21,80807.2143,0.0,-0.98204,1e-05,3.68291]
[1777978227477,49.21,80807.2143,0.0,-0.98204,1e-05,3.68291]
[1777978227496,49.21,80807.2143,0.0,-0.98204,1e-05,3.68295]
[1777978227580,49.21,80807.2143,0.0,-0.98204,1e-05,3.68295]
[1777978230529,49.21,80801.6929,0.0,-0.98209,1e-05,3.67248]
[1777978235534,49.21,80801.34,0.0,-0.9821,1e-05,3.67032]
[1777978240540,49.21,80800.6286,0.0,-0.98211,1e-05,3.66912]
[1777978242760,49.21,80802.2843,0.0,-0.98209,1e-05,3.67226]
[1777978242825,49.21,80802.2843,0.0,-0.98209,1e-05,3.67226]
[1777978243223,49.21,80802.2843,0.0,-0.98209,1e-05,3.67226]
[1777978243326,49.21,80802.2843,0.0,-0.98209,1e-05,3.67226]
[1777978243422,49.21,80802.2843,0.0,-0.98209,1e-05,3.67224]
[1777978248548,49.21,80801.82,0.0,-0.9821,1e-05,3.67124]
[1777978250812,49.21,80801.9557,0.0,-0.9821,1e-05,3.67146]
[1777978250825,49.21,80801.9557,0.0,-0.9821,1e-05,3.67146]
[1777978251234,49.21,80801.9557,0.0,-0.9821,1e-05,3.67146]
[1777978251326,49.21,80801.9557,0.0,-0.9821,1e-05,3.67146]
[1777978251427,49.21,80801.9557,0.0,-0.9821,1e-05,3.67144]
[1777978257557,49.21,80802.7414,0.0,-0.98209,1e-05,3.67283]
[1777978257923,49.21,80802.7414,0.0,-0.98209,1e-05,3.67283]
[1777978258075,49.21,80802.7414,0.0,-0.98209,1e-05,3.67283]
[1777978258558,49.21,80804.5114,0.0,-0.98207,1e-05,3.67621]
[1777978258644,49.21,80804.5114,0.0,-0.98207,1e-05,3.67621]
[1777978258826,49.21,80804.5114,0.0,-0.98207,1e-05,3.67621]
[1777978264565,49.21,80802.8171,0.0,-0.98209,1e-05,3.67281]
[1777978269340,49.21,80801.2043,0.0,-0.98211,1e-05,3.66962]
[1777978269570,49.21,80801.63,0.0,-0.9821,1e-05,3.67042]
[1777978269576,49.21,80801.63,0.0,-0.9821,1e-05,3.67042]
[1777978269895,49.21,80801.63,0.0,-0.9821,1e-05,3.67042]
[1777978270076,49.21,80801.63,0.0,-0.9821,1e-05,3.67042]
[1777978275576,49.21,80801.2886,0.0,-0.98211,1e-05,3.66965]
[1777978280581,49.21,80801.3771,0.0,-0.98211,1e-05,3.66973]
[1777978283361,49.21,80801.3714,0.0,-0.98211,1e-05,3.6697]
[1777978283445,49.21,80801.3714,0.0,-0.98211,1e-05,3.6697]
[1777978283576,49.21,80801.3714,0.0,-0.98211,1e-05,3.6697]
[1777978283584,49.21,80801.3714,0.0,-0.98211,1e-05,3.66967]
[1777978285963,49.21,80801.3471,0.0,-0.98211,1e-05,3.66855]
[1777978286075,49.21,80801.3471,0.0,-0.98211,1e-05,3.66855]
[1777978286587,49.2,80800.2743,0.0,-0.98213,1e-05,3.66596]
[1777978291592,49.2,80798.7157,0.0,-0.98217,1e-05,3.65857]
[1777978296597,49.19,80799.2743,0.0,-0.98218,1e-05,3.65709]
[1777978297143,49.19,80799.2743,0.0,-0.98218,1e-05,3.65709]
[1777978297326,49.19,80799.2743,0.0,-0.98218,1e-05,3.65709]
[1777978298251,49.19,80799.2129,0.0,-0.98218,1e-05,3.65646]
[1777978298324,49.19,80799.2129,0.0,-0.98218,1e-05,3.65646]
[1777978298599,49.19,80794.5557,0.0,-0.98223,1e-05,3.64703]
[1777978303145,49.18,80792.3257,0.0,-0.98227,1e-05,3.64083]
[1777978303326,49.18,80792.3257,0.0,-0.98227,1e-05,3.64083]
[1777978308608,49.17,80791.5629,0.0,-0.98229,1e-05,3.63651]
[1777978313613,49.16,80791.4271,0.0,-0.98231,1e-05,3.6339]
[1777978314614,49.16,80782.9071,0.0,-0.9824,1e-05,3.61721]
[1777978315615,49.16,80778.4629,0.0,-0.98245,1e-05,3.60832]
[1777978316616,49.16,80774.34,0.0,-0.9825,1e-05,3.60008]
[1777978317617,49.16,80770.5771,0.0,-0.98254,1e-05,3.59255]
[1777978318618,49.16,80779.1614,0.0,-0.98245,1e-05,3.60842]
[1777978318694,49.16,80779.1614,0.0,-0.98245,1e-05,3.60842]
[1777978318825,49.16,80779.1614,0.0,-0.98245,1e-05,3.60842]
[1777978319493,49.16,80779.1614,0.0,-0.98245,1e-05,3.60842]
[1777978319576,49.16,80779.1614,0.0,-0.98245,1e-05,3.60842]
[1777978319619,49.16,80783.32,0.0,-0.98241,1e-05,3.6159]
[1777978324624,49.15,80782.5871,0.0,-0.98243,1e-05,3.61235]
[1777978330470,49.14,80782.4671,0.0,-0.98244,1e-05,3.60957]
[1777978332806,49.14,80780.9057,0.0,-0.98247,1e-05,3.60577]
[1777978332825,49.14,80780.9057,0.0,-0.98247,1e-05,3.60577]
[1777978333535,49.14,80780.9057,0.0,-0.98247,1e-05,3.60577]
[1777978333576,49.14,80780.9057,0.0,-0.98247,1e-05,3.60577]
[1777978333633,49.14,80780.2629,0.0,-0.98247,1e-05,3.60413]
[1777978339639,49.13,80779.8171,0.0,-0.98249,1e-05,3.60083]
[1777978345576,49.12,80779.97,0.0,-0.98251,1e-05,3.5987]
[1777978347567,49.12,80780.2529,0.0,-0.9825,1e-05,3.59883]
[1777978347574,49.12,80780.2529,0.0,-0.9825,1e-05,3.59883]
[1777978347647,49.12,80779.5571,0.0,-0.98251,1e-05,3.59711]
[1777978348142,49.12,80779.5571,0.0,-0.98251,1e-05,3.59711]
[1777978348329,49.12,80779.5571,0.0,-0.98251,1e-05,3.59711]
[1777978353631,49.11,80779.4771,0.0,-0.98254,1e-05,3.5928]
[1777978358657,49.11,80779.1043,0.0,-0.98255,1e-05,3.59015]
[1777978359424,49.11,80779.1043,0.0,-0.98255,1e-05,3.59015]
[1777978359583,49.11,80779.1043,0.0,-0.98255,1e-05,3.59015]
[1777978360393,49.11,80779.1043,0.0,-0.98255,1e-05,3.58976]
[1777978360574,49.11,80779.1043,0.0,-0.98255,1e-05,3.58976]
[1777978360651,49.11,80779.1043,0.0,-0.98256,1e-05,3.58938]
[1777978361660,49.11,80776.1857,0.0,-0.98259,1e-05,3.58348]
[1777978366667,49.1,80775.4157,0.0,-0.98261,1e-05,3.58017]
[1777978367668,49.1,80771.98,0.0,-0.98265,1e-05,3.57331]
[1777978368698,49.1,80772.6643,0.0,-0.98264,1e-05,3.57425]
[1777978368826,49.1,80772.6643,0.0,-0.98264,1e-05,3.57425]
[1777978374678,49.09,80770.2157,0.0,-0.98268,1e-05,3.56753]
[1777978376568,49.09,80770.6586,0.0,-0.98268,1e-05,3.56802]
[1777978376575,49.09,80770.6586,0.0,-0.98268,1e-05,3.56802]
[1777978376665,49.09,80770.6586,0.0,-0.98268,1e-05,3.56767]
[1777978377823,49.09,80770.6686,0.0,-0.98268,1e-05,3.56735]
[1777978378076,49.09,80770.6686,0.0,-0.98268,1e-05,3.56735]
[1777978383690,49.08,80768.6414,0.0,-0.98271,1e-05,3.56148]
[1777978383813,49.08,80768.6414,0.0,-0.98271,1e-05,3.56148]
[1777978383824,49.08,80768.6414,0.0,-0.98271,1e-05,3.56148]
[1777978384523,49.08,80768.6414,0.0,-0.98271,1e-05,3.56148]
[1777978384577,49.08,80768.6414,0.0,-0.98271,1e-05,3.56148]
[1777978384678,49.08,80768.6414,0.0,-0.98271,1e-05,3.56115]
[1777978390697,49.07,80768.2229,0.0,-0.98273,1e-05,3.55837]
[1777978395702,49.07,80767.5643,0.0,-0.98275,1e-05,3.55551]
[1777978401707,49.06,80769.6086,0.0,-0.98274,1e-05,3.55741]
[1777978401978,49.06,80769.6086,0.0,-0.98274,1e-05,3.55741]
[1777978402076,49.06,80769.6086,0.0,-0.98274,1e-05,3.55741]
[1777978402696,49.06,80769.6086,0.0,-0.98274,1e-05,3.55741]
[1777978402708,49.06,80768.3486,0.0,-0.98275,1e-05,3.55472]
[1777978402761,49.06,80768.3486,0.0,-0.98275,1e-05,3.55472]
[1777978404710,49.06,80759.6086,0.0,-0.98285,1e-05,3.53768]
[1777978404868,49.06,80759.6086,0.0,-0.98285,1e-05,3.53768]
[1777978405075,49.06,80759.6086,0.0,-0.98285,1e-05,3.53768]
[1777978405711,49.06,80752.0614,0.0,-0.98293,1e-05,3.52328]
[1777978406397,49.06,80752.0614,0.0,-0.98293,1e-05,3.52328]
[1777978406574,49.06,80752.0614,0.0,-0.98293,1e-05,3.52328]
[1777978406621,49.06,80752.0614,0.0,-0.98293,1e-05,3.52302]
[1777978407713,49.06,80749.7114,0.0,-0.98295,1e-05,3.51837]
[1777978410716,49.06,80745.9114,0.0,-0.983,1e-05,3.51052]
[1777978412719,49.06,80740.4486,0.0,-0.98306,1e-05,3.49812]
[1777978413720,49.05,80735.4543,0.0,-0.98312,1e-05,3.48863]
[1777978414721,49.05,80732.6471,0.0,-0.98315,1e-05,3.48322]
[1777978416856,49.05,80733.8,0.0,-0.98314,1e-05,3.48496]
[1777978417075,49.05,80733.8,0.0,-0.98314,1e-05,3.48496]
[1777978417826,49.05,80732.81,0.0,-0.98315,1e-05,3.48293]
[1777978418725,49.05,80732.9171,0.0,-0.98315,1e-05,3.48293]
[1777978419826,49.05,80732.4443,0.0,-0.98315,1e-05,3.48186]
[1777978420727,49.05,80732.4929,0.0,-0.98315,1e-05,3.48175]
[1777978422729,49.05,80729.0943,0.0,-0.98319,1e-05,3.47508]
[1777978423762,49.05,80727.4271,0.0,-0.98321,1e-05,3.47182]
[1777978423825,49.05,80727.4271,0.0,-0.98321,1e-05,3.47182]
[1777978424732,49.05,80726.38,0.0,-0.98322,1e-05,3.46971]
[1777978425442,49.05,80726.38,0.0,-0.98322,1e-05,3.46971]
[1777978425575,49.05,80726.38,0.0,-0.98322,1e-05,3.46971]
[1777978426734,49.05,80732.26,0.0,-0.98316,1e-05,3.48022]
[1777978431739,49.04,80733.0557,0.0,-0.98316,1e-05,3.48074]
[1777978436744,49.04,80734.3443,0.0,-0.98315,1e-05,3.48217]
[1777978439668,49.04,80734.5643,0.0,-0.98315,1e-05,3.48219]
[1777978439747,49.04,80734.9657,0.0,-0.98315,1e-05,3.48274]
[1777978439829,49.04,80734.9657,0.0,-0.98315,1e-05,3.48274]
[1777978440282,49.04,80734.9657,0.0,-0.98315,1e-05,3.48274]
[1777978440325,49.04,80734.9657,0.0,-0.98315,1e-05,3.48274]
[1777978440748,49.04,80734.8586,0.0,-0.98315,1e-05,3.48235]
[1777978445753,49.04,80733.9443,0.0,-0.98317,1e-05,3.47971]
[1777978450757,49.03,80734.6657,0.0,-0.98316,1e-05,3.4801]
[1777978452594,49.03,80736.0914,0.0,-0.98315,1e-05,3.48255]
[1777978452746,49.03,80736.0914,0.0,-0.98315,1e-05,3.48235]
[1777978452825,49.03,80736.0914,0.0,-0.98315,1e-05,3.48235]
[1777978453502,49.03,80736.0914,0.0,-0.98315,1e-05,3.48235]
[1777978453575,49.03,80736.0914,0.0,-0.98315,1e-05,3.48235]
[1777978453676,49.03,80736.0914,0.0,-0.98315,1e-05,3.48216]
[1777978457764,49.03,80732.7529,0.0,-0.98319,1e-05,3.4752]
[1777978458469,49.03,80732.7529,0.0,-0.98319,1e-05,3.4752]
[1777978458575,49.03,80732.7529,0.0,-0.98319,1e-05,3.4752]
[1777978458676,49.03,80732.7529,0.0,-0.98319,1e-05,3.47502]
[1777978458891,49.03,80732.7529,0.0,-0.98319,1e-05,3.47502]
[1777978459078,49.03,80732.7529,0.0,-0.98319,1e-05,3.47502]
[1777978459766,49.03,80728.4543,0.0,-0.98324,1e-05,3.4669]
[1777978461768,49.03,80726.1171,0.0,-0.98326,1e-05,3.46226]
[1777978467774,49.02,80725.12,0.0,-0.98328,1e-05,3.45949]
[1777978470588,49.02,80726.4729,0.0,-0.98327,1e-05,3.46167]
[1777978471883,49.02,80727.1186,0.0,-0.98327,1e-05,3.46081]
[1777978472076,49.02,80727.1186,0.0,-0.98327,1e-05,3.46081]
[1777978477565,49.02,80726.3829,0.0,-0.98328,1e-05,3.45868]
[1777978477576,49.02,80726.3829,0.0,-0.98328,1e-05,3.45868]
[1777978482791,49.02,80726.1286,0.0,-0.98329,1e-05,3.45731]
[1777978484543,49.02,80726.4357,0.0,-0.98329,1e-05,3.45772]
[1777978484575,49.02,80726.4357,0.0,-0.98329,1e-05,3.45772]
[1777978485794,49.02,80724.6043,0.0,-0.98331,1e-05,3.45405]
[1777978487886,49.01,80724.5814,0.0,-0.98331,1e-05,3.45373]
[1777978488075,49.01,80724.5814,0.0,-0.98331,1e-05,3.45373]
[1777978489798,49.01,80721.13,0.0,-0.98334,1e-05,3.44709]
[1777978494070,49.01,80720.3443,0.0,-0.98336,1e-05,3.44512]
[1777978494075,49.01,80720.3443,0.0,-0.98336,1e-05,3.44512]
[1777978499809,49.01,80719.7643,0.0,-0.98337,1e-05,3.4433]
[1777978501932,49.01,80719.7243,0.0,-0.98337,1e-05,3.44298]
[1777978502076,49.01,80719.7243,0.0,-0.98337,1e-05,3.44298]
[1777978507713,49.01,80719.2329,0.0,-0.98338,1e-05,3.44135]
[1777978512480,49.01,80719.9114,0.0,-0.98337,1e-05,3.4421]
[1777978512580,49.01,80719.9114,0.0,-0.98337,1e-05,3.4421]
[1777978512748,49.0,80719.9114,0.0,-0.98337,1e-05,3.44193]
[1777978513755,49.0,80735.7971,0.0,-0.98321,1e-05,3.47108]
[1777978516670,49.0,80734.8671,0.0,-0.98322,1e-05,3.46902]
[1777978516825,49.0,80734.8671,0.0,-0.98322,1e-05,3.46902]
[1777978516826,49.0,80737.9943,0.0,-0.98319,1e-05,3.47464]
[1777978519797,49.0,80740.1986,0.0,-0.98317,1e-05,3.47817]
[1777978524832,49.0,80739.1886,0.0,-0.98319,1e-05,3.47541]
[1777978526040,49.0,80737.4729,0.0,-0.98321,1e-05,3.47206]
[1777978526075,49.0,80737.4729,0.0,-0.98321,1e-05,3.47206]
[1777978531580,49.0,80736.0614,0.0,-0.98323,1e-05,3.4686]
[1777978531831,49.0,80736.0614,0.0,-0.98323,1e-05,3.4686]
[1777978531843,48.99,80729.9514,0.0,-0.9833,1e-05,3.45541]
[1777978532844,48.99,80722.7429,0.0,-0.98337,1e-05,3.44201]
[1777978535842,48.99,80724.49,0.0,-0.98336,1e-05,3.44497]
[1777978536079,48.99,80723.5057,0.0,-0.98337,1e-05,3.44304]
[1777978538830,48.99,80724.0114,0.0,-0.98336,1e-05,3.44372]
[1777978538850,48.99,80726.5043,0.0,-0.98334,1e-05,3.44818]
[1777978539075,48.99,80726.5043,0.0,-0.98334,1e-05,3.44818]
[1777978539851,48.99,80731.6143,0.0,-0.98329,1e-05,3.45746]
[1777978541853,48.99,80734.3943,0.0,-0.98326,1e-05,3.46229]
[1777978546858,48.99,80734.1114,0.0,-0.98327,1e-05,3.461]
[1777978551862,48.99,80743.2357,0.0,-0.98318,1e-05,3.4771]
[1777978551943,48.99,80743.2357,0.0,-0.98318,1e-05,3.4771]
[1777978552075,48.99,80743.2357,0.0,-0.98318,1e-05,3.4771]
[1777978552863,48.99,80750.2857,0.0,-0.98311,1e-05,3.49]
[1777978557867,48.98,80752.2071,0.0,-0.98309,1e-05,3.49305]
[1777978559869,48.99,80750.1514,0.0,-0.98311,1e-05,3.48983]
[1777978560870,48.99,80746.9814,0.0,-0.98314,1e-05,3.48425]
[1777978561206,48.99,80746.9814,0.0,-0.98314,1e-05,3.48425]
[1777978561324,48.99,80746.9814,0.0,-0.98314,1e-05,3.48425]
[1777978561871,48.99,80743.8143,0.0,-0.98317,1e-05,3.47869]
[1777978562872,48.99,80741.3443,0.0,-0.9832,1e-05,3.47394]
[1777978566876,48.99,80739.2357,0.0,-0.98322,1e-05,3.46935]
[1777978567548,48.99,80739.2357,0.0,-0.98322,1e-05,3.46935]
[1777978567579,48.99,80739.2357,0.0,-0.98322,1e-05,3.46935]
[1777978572882,48.98,80739.0657,0.0,-0.98323,1e-05,3.46804]
[1777978573661,48.98,80739.0657,0.0,-0.98323,1e-05,3.46804]
[1777978573824,48.98,80739.0657,0.0,-0.98323,1e-05,3.46804]
[1777978575885,48.98,80735.1843,0.0,-0.98327,1e-05,3.46038]
[1777978578101,48.98,80733.7114,0.0,-0.98329,1e-05,3.45736]
[1777978578326,48.98,80733.7114,0.0,-0.98329,1e-05,3.45736]
[1777978586897,48.98,80731.22,0.0,-0.98332,1e-05,3.45151]
[1777978587897,48.98,80733.3043,0.0,-0.9833,1e-05,3.45572]
[1777978588651,48.98,80733.3043,0.0,-0.9833,1e-05,3.45572]
[1777978588824,48.98,80733.3043,0.0,-0.9833,1e-05,3.45572]
[1777978589899,48.98,80736.9343,0.0,-0.98326,1e-05,3.46212]
[1777978593433,48.97,80737.3357,0.0,-0.98327,1e-05,3.46066]
[1777978593580,48.97,80737.3357,0.0,-0.98327,1e-05,3.46066]
[1777978594904,48.97,80742.1714,0.0,-0.98322,1e-05,3.46929]
[1777978595905,48.97,80744.1671,0.0,-0.9832,1e-05,3.47282]
[1777978597594,48.97,80744.7229,0.0,-0.9832,1e-05,3.47367]
[1777978597829,48.97,80744.7229,0.0,-0.9832,1e-05,3.47367]
[1777978598908,48.97,80748.95,0.0,-0.98316,1e-05,3.48116]
[1777978603913,48.97,80748.35,0.0,-0.98317,1e-05,3.47913]
[1777978605717,48.97,80747.9643,0.0,-0.98317,1e-05,3.47823]
[1777978605825,48.97,80747.9643,0.0,-0.98317,1e-05,3.47823]
[1777978610920,48.96,80748.8957,0.0,-0.98317,1e-05,3.47888]
[1777978612525,48.96,80749.0514,0.0,-0.98317,1e-05,3.47899]
[1777978612575,48.96,80749.0514,0.0,-0.98317,1e-05,3.47899]
[1777978614924,48.96,80753.7629,0.0,-0.98312,1e-05,3.48718]
[1777978619929,48.97,80754.3371,0.0,-0.98311,1e-05,3.48929]
[1777978621931,48.97,80752.0243,0.0,-0.98313,1e-05,3.4851]
[1777978623674,48.97,80751.9243,0.0,-0.98314,1e-05,3.48472]
[1777978623825,48.97,80751.9243,0.0,-0.98314,1e-05,3.48472]
[1777978628938,48.97,80752.3643,0.0,-0.98313,1e-05,3.48541]
[1777978629749,48.97,80752.3643,0.0,-0.98313,1e-05,3.48541]
[1777978629828,48.97,80752.3643,0.0,-0.98313,1e-05,3.48541]
[1777978630940,48.96,80749.6714,0.0,-0.98316,1e-05,3.48004]
[1777978632682,48.96,80749.2586,0.0,-0.98317,1e-05,3.47909]
[1777978632824,48.96,80749.2586,0.0,-0.98317,1e-05,3.47909]
[1777978633943,48.96,80740.4443,0.0,-0.98326,1e-05,3.46244]
[1777978634944,48.96,80737.55,0.0,-0.98329,1e-05,3.45695]
[1777978636006,48.96,80736.2857,0.0,-0.9833,1e-05,3.45447]
[1777978641378,48.96,80737.7886,0.0,-0.98329,1e-05,3.45706]
[1777978641951,48.96,80741.0143,0.0,-0.98326,1e-05,3.46287]
[1777978642952,48.96,80746.7471,0.0,-0.9832,1e-05,3.47331]
[1777978644954,48.96,80751.1714,0.0,-0.98315,1e-05,3.48217]
[1777978650960,48.97,80751.9286,0.0,-0.98313,1e-05,3.48548]
[1777978652247,48.97,80753.14,0.0,-0.98313,1e-05,3.48628]
[1777978653825,48.97,80753.14,0.0,-0.98312,1e-05,3.48658]
[1777978654244,48.97,80753.14,0.0,-0.98312,1e-05,3.48686]
[1777978654324,48.97,80753.14,0.0,-0.98312,1e-05,3.48686]
[1777978654964,48.97,80764.7829,0.0,-0.983,1e-05,3.50884]
[1777978656966,48.97,80777.0057,0.0,-0.98287,1e-05,3.53224]
[1777978657967,48.97,80782.3757,0.0,-0.98281,1e-05,3.54256]
[1777978661971,48.98,80786.85,0.0,-0.98276,1e-05,3.55184]
[1777978662972,48.98,80799.43,0.0,-0.98263,1e-05,3.57579]
[1777978664265,48.98,80800.6457,0.0,-0.98262,1e-05,3.57825]
[1777978669979,48.98,80801.1514,0.0,-0.98261,1e-05,3.58015]
[1777978672867,48.98,80804.08,0.0,-0.98257,1e-05,3.58615]
[1777978673770,48.98,80804.08,0.0,-0.98257,1e-05,3.58615]
[1777978674882,48.98,80807.6529,0.0,-0.98253,1e-05,3.5932]
[1777978675985,48.98,80810.44,0.0,-0.9825,1e-05,3.59863]
[1777978680924,48.98,80808.1829,0.0,-0.98252,1e-05,3.59495]
[1777978681931,48.98,80812.8929,0.0,-0.98247,1e-05,3.60403]
[1777978682940,48.98,80815.5929,0.0,-0.98244,1e-05,3.60929]
[1777978687973,48.99,80817.1714,0.0,-0.98242,1e-05,3.61281]
[1777978692001,48.99,80819.7429,0.0,-0.98239,1e-05,3.61811]
[1777978697006,48.99,80821.4886,0.0,-0.98237,1e-05,3.62188]
[1777978702011,48.99,80822.7514,0.0,-0.98236,1e-05,3.62472]
[1777978706015,48.99,80825.2314,0.0,-0.98233,1e-05,3.62978]
[1777978708017,48.99,80827.8529,0.0,-0.9823,1e-05,3.63494]
[1777978709212,48.99,80827.9971,0.0,-0.9823,1e-05,3.63528]
[1777978710019,48.99,80831.9314,0.0,-0.98226,1e-05,3.64289]
[1777978711826,48.99,80831.58,0.0,-0.98227,1e-05,3.64046]
[1777978714023,48.99,80826.8286,0.0,-0.98232,1e-05,3.63152]
[1777978718205,48.99,80826.79,0.0,-0.98232,1e-05,3.63172]
[1777978718325,48.99,80826.79,0.0,-0.98232,1e-05,3.63172]
[1777978719028,48.99,80824.1843,0.0,-0.98234,1e-05,3.6268]
[1777978724033,48.99,80824.3771,0.0,-0.98234,1e-05,3.62755]
[1777978726572,48.99,80824.3886,0.0,-0.98234,1e-05,3.62772]
[1777978726825,48.99,80824.3886,0.0,-0.98234,1e-05,3.62772]
[1777978732041,49.0,80823.12,0.0,-0.98235,1e-05,3.62575]
[1777978734096,49.0,80823.5571,0.0,-0.98234,1e-05,3.62674]
[1777978734325,49.0,80823.5571,0.0,-0.98234,1e-05,3.62674]
[1777978740049,49.0,80822.9929,0.0,-0.98235,1e-05,3.62613]
[1777978741754,49.0,80823.0429,0.0,-0.98235,1e-05,3.6263]
[1777978741824,49.0,80823.0429,0.0,-0.98235,1e-05,3.6263]
[1777978747056,49.0,80822.0043,0.0,-0.98235,1e-05,3.62478]
[1777978748057,49.0,80824.0029,0.0,-0.98233,1e-05,3.62869]
[1777978749466,49.0,80824.9629,0.0,-0.98232,1e-05,3.6306]
[1777978749575,49.0,80824.9629,0.0,-0.98232,1e-05,3.6306]
[1777978755064,49.0,80829.1771,0.0,-0.98227,1e-05,3.63908]
[1777978757320,49.0,80829.0029,0.0,-0.98228,1e-05,3.63885]
[1777978757575,49.0,80829.0029,0.0,-0.98228,1e-05,3.63885]
[1777978761070,49.0,80824.93,0.0,-0.98232,1e-05,3.63128]
[1777978764159,49.0,80823.9471,0.0,-0.98233,1e-05,3.62961]
[1777978764325,49.0,80823.9471,0.0,-0.98233,1e-05,3.62961]
[1777978767076,49.0,80820.6086,0.0,-0.98236,1e-05,3.62344]
[1777978767879,49.0,80820.6086,0.0,-0.98236,1e-05,3.62344]
[1777978768075,49.0,80820.6086,0.0,-0.98236,1e-05,3.62344]
[1777978768077,49.0,80817.7429,0.0,-0.98239,1e-05,3.61805]
[1777978773082,49.01,80816.2343,0.0,-0.98241,1e-05,3.61383]
[1777978774777,49.01,80816.6857,0.0,-0.98241,1e-05,3.61479]
[1777978774825,49.01,80816.6857,0.0,-0.98241,1e-05,3.61479]
[1777978780089,49.01,80817.8014,0.0,-0.98239,1e-05,3.61747]
[1777978783092,49.01,80815.4114,0.0,-0.98242,1e-05,3.61318]
[1777978784619,49.01,80815.4114,0.0,-0.98242,1e-05,3.61318]
[1777978784825,49.01,80815.4114,0.0,-0.98242,1e-05,3.61318]
[1777978790099,49.01,80816.0786,0.0,-0.98241,1e-05,3.61513]
[1777978796107,49.01,80817.6557,0.0,-0.98239,1e-05,3.61868]
[1777978799110,49.01,80820.9171,0.0,-0.98235,1e-05,3.62517]
[1777978799600,49.01,80820.9171,0.0,-0.98235,1e-05,3.62517]
[1777978799826,49.01,80820.9171,0.0,-0.98235,1e-05,3.62517]
[1777978802113,49.01,80824.2914,0.0,-0.98231,1e-05,3.63185]
[1777978803114,49.01,80826.31,0.0,-0.98229,1e-05,3.63579]
[1777978803614,49.01,80826.31,0.0,-0.98229,1e-05,3.63579]
[1777978803825,49.01,80826.31,0.0,-0.98229,1e-05,3.63579]
[1777978809120,49.01,80826.69,0.0,-0.98228,1e-05,3.63687]
[1777978814125,49.02,80825.4014,0.0,-0.9823,1e-05,3.63469]
[1777978815290,49.02,80825.3586,0.0,-0.9823,1e-05,3.63467]
[1777978815325,49.02,80825.3586,0.0,-0.9823,1e-05,3.63467]
[1777978821132,49.02,80824.3786,0.0,-0.98231,1e-05,3.63317]
[1777978824612,49.02,80823.85,0.0,-0.98231,1e-05,3.63235]
[1777978824825,49.02,80823.85,0.0,-0.98231,1e-05,3.63235]
[1777978825136,49.02,80813.4786,0.0,-0.98242,1e-05,3.6126]
[1777978826137,49.02,80811.3543,0.0,-0.98244,1e-05,3.60865]
[1777978830145,49.02,80812.32,0.0,-0.98243,1e-05,3.61092]
[1777978830331,49.02,80812.32,0.0,-0.98243,1e-05,3.61092]
[1777978836146,49.02,80811.7371,0.0,-0.98244,1e-05,3.60864]
[1777978838376,49.02,80810.23,0.0,-0.98245,1e-05,3.60598]
[1777978838579,49.02,80810.23,0.0,-0.98245,1e-05,3.60598]
[1777978840776,49.02,80810.2429,0.0,-0.98245,1e-05,3.60623]
[1777978842154,49.02,80803.4829,0.0,-0.98253,1e-05,3.59308]
[1777978843155,49.02,80779.7786,0.0,-0.98278,1e-05,3.54792]
[1777978844578,49.02,80779.7786,0.0,-0.98278,1e-05,3.54762]
[1777978845072,49.02,80779.7786,0.0,-0.98278,1e-05,3.54762]
[1777978848093,49.02,80776.4514,0.0,-0.98282,1e-05,3.54018]
[1777978850107,49.01,80772.7929,0.0,-0.98286,1e-05,3.53275]
[1777978851163,49.01,80771.0129,0.0,-0.98288,1e-05,3.52914]
[1777978856149,49.01,80772.9071,0.0,-0.98287,1e-05,3.53133]
[1777978858165,49.01,80772.9071,0.0,-0.98287,1e-05,3.53174]
[1777978858581,49.01,80772.9071,0.0,-0.98287,1e-05,3.53174]
[1777978859171,49.01,80788.26,0.0,-0.98271,1e-05,3.56083]
[1777978861173,49.01,80794.5971,0.0,-0.98264,1e-05,3.57316]
[1777978862174,49.01,80806.3029,0.0,-0.98251,1e-05,3.59551]
[1777978863004,49.01,80806.3029,0.0,-0.98251,1e-05,3.59551]
[1777978863075,49.01,80806.3029,0.0,-0.98251,1e-05,3.59551]
[1777978866576,49.01,80807.5714,0.0,-0.9825,1e-05,3.59842]
[1777978867051,49.01,80807.5714,0.0,-0.9825,1e-05,3.59854]
[1777978869180,49.02,80803.2729,0.0,-0.98254,1e-05,3.59063]
[1777978870862,49.02,80801.3571,0.0,-0.98256,1e-05,3.58713]
[1777978871075,49.02,80801.3571,0.0,-0.98256,1e-05,3.58713]
[1777978873184,49.02,80797.4571,0.0,-0.9826,1e-05,3.58017]
[1777978874574,49.02,80798.0171,0.0,-0.98259,1e-05,3.58138]
[1777978875186,49.02,80797.38,0.0,-0.9826,1e-05,3.58032]
[1777978877058,49.02,80797.3114,0.0,-0.9826,1e-05,3.58034]
[1777978877075,49.02,80797.3114,0.0,-0.9826,1e-05,3.58034]
[1777978879190,49.02,80802.9729,0.0,-0.98254,1e-05,3.59152]
[1777978882193,49.02,80811.61,0.0,-0.98244,1e-05,3.60833]
[1777978883194,49.02,80819.0414,0.0,-0.98236,1e-05,3.62261]
[1777978883246,49.02,80819.0414,0.0,-0.98236,1e-05,3.62261]
[1777978883328,49.02,80819.0414,0.0,-0.98236,1e-05,3.62261]
[1777978886419,49.02,80818.6729,0.0,-0.98236,1e-05,3.62214]
[1777978886575,49.02,80818.6729,0.0,-0.98236,1e-05,3.62214]
[1777978887198,49.02,80818.9829,0.0,-0.98236,1e-05,3.62282]
[1777978887637,49.02,80818.9829,0.0,-0.98236,1e-05,3.62282]
[1777978887830,49.02,80818.9829,0.0,-0.98236,1e-05,3.62282]
[1777978893204,49.02,80819.0814,0.0,-0.98237,1e-05,3.62167]
[1777978893553,49.02,80819.0814,0.0,-0.98237,1e-05,3.62167]
[1777978893576,49.02,80819.0814,0.0,-0.98237,1e-05,3.62167]
[1777978896815,49.02,80817.1714,0.0,-0.98238,1e-05,3.61826]
[1777978896825,49.02,80817.1714,0.0,-0.98238,1e-05,3.61826]
[1777978897208,49.02,80812.5571,0.0,-0.98243,1e-05,3.60955]
[1777978898529,49.02,80808.9471,0.0,-0.98247,1e-05,3.60278]
[1777978898575,49.02,80808.9471,0.0,-0.98247,1e-05,3.60278]
[1777978899210,49.02,80805.9629,0.0,-0.9825,1e-05,3.59722]
[1777978900941,49.03,80807.2171,0.0,-0.98249,1e-05,3.59973]
[1777978901076,49.03,80807.2171,0.0,-0.98249,1e-05,3.59973]
[1777978904215,49.03,80811.6143,0.0,-0.98244,1e-05,3.60855]
[1777978905553,49.03,80812.9829,0.0,-0.98242,1e-05,3.61126]
[1777978905575,49.03,80812.9829,0.0,-0.98242,1e-05,3.61126]
[1777978906217,49.03,80817.3429,0.0,-0.98238,1e-05,3.61968]
[1777978907607,49.03,80818.72,0.0,-0.98236,1e-05,3.62239]
[1777978907824,49.03,80818.72,0.0,-0.98236,1e-05,3.62239]
[1777978908219,49.03,80819.6343,0.0,-0.98235,1e-05,3.62422]
[1777978910081,49.03,80819.14,0.0,-0.98236,1e-05,3.62335]
[1777978910326,49.03,80819.14,0.0,-0.98236,1e-05,3.62343]
[1777978914843,49.03,80814.6329,0.0,-0.9824,1e-05,3.61516]
[1777978915075,49.03,80814.6329,0.0,-0.9824,1e-05,3.61516]
[1777978917228,49.03,80808.6171,0.0,-0.98246,1e-05,3.60399]
[1777978917440,49.03,80808.6171,0.0,-0.98246,1e-05,3.60399]
[1777978917576,49.03,80808.6171,0.0,-0.98246,1e-05,3.60399]
[1777978918229,49.03,80808.3114,0.0,-0.98247,1e-05,3.60352]
[1777978919632,49.03,80807.6386,0.0,-0.98247,1e-05,3.60235]
[1777978919831,49.03,80807.6386,0.0,-0.98247,1e-05,3.60235]
[1777978922233,49.03,80813.2329,0.0,-0.98241,1e-05,3.61333]
[1777978923896,49.03,80813.8957,0.0,-0.9824,1e-05,3.61469]
[1777978924077,49.03,80813.8957,0.0,-0.9824,1e-05,3.61469]
[1777978924759,49.03,80813.8957,0.0,-0.9824,1e-05,3.61477]
[1777978924825,49.03,80813.8957,0.0,-0.9824,1e-05,3.61477]
[1777978925236,49.03,80818.1043,0.0,-0.98236,1e-05,3.62289]
[1777978930254,49.03,80819.2371,0.0,-0.98234,1e-05,3.62545]
[1777978931024,49.03,80819.2371,0.0,-0.98234,1e-05,3.62545]
[1777978931074,49.03,80819.2371,0.0,-0.98234,1e-05,3.62545]
[1777978934258,49.03,80814.8314,0.0,-0.98239,1e-05,3.61735]
[1777978939263,49.04,80814.7371,0.0,-0.98239,1e-05,3.61761]
[1777978941319,49.04,80815.1171,0.0,-0.98238,1e-05,3.61851]
[1777978941324,49.04,80815.1171,0.0,-0.98238,1e-05,3.61851]
[1777978942266,49.04,80819.4929,0.0,-0.98234,1e-05,3.62695]
[1777978944158,49.04,80820.8786,0.0,-0.98232,1e-05,3.62967]
[1777978944178,49.04,80820.8786,0.0,-0.98232,1e-05,3.62973]
[1777978944326,49.04,80820.8786,0.0,-0.98232,1e-05,3.62973]
[1777978944771,49.04,80820.8786,0.0,-0.98232,1e-05,3.62973]
[1777978944828,49.04,80820.8786,0.0,-0.98232,1e-05,3.62973]
[1777978949880,49.04,80821.1786,0.0,-0.98232,1e-05,3.6306]
[1777978950075,49.04,80821.1786,0.0,-0.98232,1e-05,3.6306]
[1777978952463,49.04,80822.1986,0.0,-0.98231,1e-05,3.63094]
[1777978952575,49.04,80822.1986,0.0,-0.98231,1e-05,3.63094]
[1777978953277,49.04,80821.8943,0.0,-0.98231,1e-05,3.63042]
[1777978954758,49.04,80822.8914,0.0,-0.9823,1e-05,3.63239]
[1777978954824,49.04,80822.8914,0.0,-0.9823,1e-05,3.63239]
[1777978961285,49.04,80823.66,0.0,-0.98229,1e-05,3.63429]
[1777978961817,49.04,80823.66,0.0,-0.98229,1e-05,3.63429]
[1777978961826,49.04,80823.66,0.0,-0.98229,1e-05,3.63429]
[1777978965809,49.04,80827.1071,0.0,-0.98225,1e-05,3.64113]
[1777978966604,49.04,80825.6643,0.0,-0.98227,1e-05,3.63841]
[1777978967292,49.04,80825.6914,0.0,-0.98227,1e-05,3.63852]
[1777978968180,49.04,80825.6914,0.0,-0.98227,1e-05,3.63852]
[1777978972242,49.04,80826.9414,0.0,-0.98226,1e-05,3.64111]
[1777978972297,49.04,80826.7686,0.0,-0.98226,1e-05,3.64082]
[1777978972332,49.04,80826.7686,0.0,-0.98226,1e-05,3.64082]
[1777978977467,49.04,80823.0086,0.0,-0.9823,1e-05,3.63385]
[1777978977579,49.04,80823.0086,0.0,-0.9823,1e-05,3.63385]
[1777978983308,49.04,80826.2186,0.0,-0.98226,1e-05,3.64033]
[1777978987509,49.04,80826.99,0.0,-0.98225,1e-05,3.642]
[1777978987575,49.04,80826.99,0.0,-0.98225,1e-05,3.642]
[1777978990066,49.04,80826.5129,0.0,-0.98225,1e-05,3.64118]
[1777978990074,49.04,80826.5129,0.0,-0.98225,1e-05,3.64118]
[1777978990315,49.04,80826.4971,0.0,-0.98225,1e-05,3.6412]
[1777978993630,49.04,80825.5971,0.0,-0.98226,1e-05,3.63961]
[1777978993824,49.04,80825.5971,0.0,-0.98226,1e-05,3.63961]
[1777979000325,49.04,80825.6243,0.0,-0.98226,1e-05,3.63949]
[1777979002231,49.04,80826.0714,0.0,-0.98226,1e-05,3.63988]
[1777979002325,49.04,80826.0714,0.0,-0.98226,1e-05,3.63988]
[1777979004552,49.04,80826.3957,0.0,-0.98227,1e-05,3.63911]
[1777979004577,49.04,80826.3957,0.0,-0.98227,1e-05,3.63911]
[1777979005330,49.04,80826.1814,0.0,-0.98227,1e-05,3.63824]
[1777979011249,49.03,80826.6086,0.0,-0.98229,1e-05,3.63449]
[1777979013360,49.03,80827.7671,0.0,-0.98228,1e-05,3.6358]
[1777979013576,49.03,80827.7671,0.0,-0.98228,1e-05,3.6358]
[1777979017291,49.02,80827.3843,0.0,-0.9823,1e-05,3.63329]
[1777979017832,49.02,80827.3843,0.0,-0.9823,1e-05,3.63329]
[1777979018075,49.02,80827.3843,0.0,-0.9823,1e-05,3.63329]
[1777979019305,49.02,80809.5271,0.0,-0.98249,1e-05,3.59838]
[1777979022329,49.02,80811.3243,0.0,-0.98248,1e-05,3.60061]
[1777979022357,49.02,80811.3243,0.0,-0.98248,1e-05,3.60061]
[1777979022582,49.02,80811.3243,0.0,-0.98248,1e-05,3.60061]
[1777979024342,49.01,80815.8543,0.0,-0.98244,1e-05,3.60843]
[1777979025350,49.01,80820.04,0.0,-0.98239,1e-05,3.616]
[1777979026137,49.01,80820.04,0.0,-0.98239,1e-05,3.616]
[1777979026326,49.01,80820.04,0.0,-0.98239,1e-05,3.616]
[1777979026351,49.01,80821.81,0.0,-0.98238,1e-05,3.61896]
[1777979031356,49.0,80823.4429,0.0,-0.98237,1e-05,3.61995]
[1777979031737,49.0,80823.4429,0.0,-0.98237,1e-05,3.61995]
[1777979031828,49.0,80823.4429,0.0,-0.98237,1e-05,3.61995]
[1777979037362,49.0,80823.8543,0.0,-0.98238,1e-05,3.61818]
[1777979038951,49.0,80824.1629,0.0,-0.98238,1e-05,3.61834]
[1777979039076,49.0,80824.1629,0.0,-0.98238,1e-05,3.61834]
[1777979039684,48.99,80824.53,0.0,-0.98238,1e-05,3.61862]
[1777979039825,48.99,80824.53,0.0,-0.98238,1e-05,3.61862]
[1777979040365,48.99,80824.2771,0.0,-0.98239,1e-05,3.61772]
[1777979045370,48.99,80825.4686,0.0,-0.98239,1e-05,3.61789]
[1777979047336,48.99,80825.3771,0.0,-0.98239,1e-05,3.61729]
[1777979047574,48.98,80825.07,0.0,-0.98239,1e-05,3.61629]
[1777979053378,48.98,80825.9043,0.0,-0.9824,1e-05,3.61538]
[1777979058383,48.97,80826.9371,0.0,-0.9824,1e-05,3.61528]
[1777979058508,48.97,80826.9371,0.0,-0.9824,1e-05,3.61528]
[1777979058580,48.97,80826.9371,0.0,-0.9824,1e-05,3.61528]
[1777979061521,48.97,80828.83,0.0,-0.98239,1e-05,3.61765]
[1777979061574,48.97,80828.83,0.0,-0.98239,1e-05,3.61765]
[1777979062387,48.97,80829.0429,0.0,-0.98239,1e-05,3.61764]
[1777979067392,48.96,80830.9957,0.0,-0.98238,1e-05,3.61927]
[1777979072397,48.95,80831.4314,0.0,-0.98239,1e-05,3.61621]
[1777979073507,48.95,80831.1614,0.0,-0.9824,1e-05,3.61528]
[1777979073576,48.95,80831.1614,0.0,-0.9824,1e-05,3.61528]
[1777979079404,48.94,80831.16,0.0,-0.98241,1e-05,3.61281]
[1777979083116,48.94,80831.8529,0.0,-0.98241,1e-05,3.61291]
[1777979083325,48.94,80831.8529,0.0,-0.98241,1e-05,3.61291]
[1777979085728,48.94,80832.8671,0.0,-0.98241,1e-05,3.61362]
[1777979085826,48.94,80832.8671,0.0,-0.98241,1e-05,3.61362]
[1777979086411,48.94,80834.5014,0.0,-0.98239,1e-05,3.61634]
[1777979088410,48.93,80833.2086,0.0,-0.98241,1e-05,3.61345]
[1777979088574,48.93,80832.3457,0.0,-0.98242,1e-05,3.6114]
[1777979094419,48.93,80832.5743,0.0,-0.98243,1e-05,3.60941]
[1777979100425,48.92,80832.8271,0.0,-0.98244,1e-05,3.60749]
[1777979102728,48.92,80829.7186,0.0,-0.98248,1e-05,3.60078]
[1777979102824,48.92,80829.7186,0.0,-0.98248,1e-05,3.60078]
[1777979105297,48.91,80829.03,0.0,-0.98249,1e-05,3.5987]
[1777979105325,48.91,80829.03,0.0,-0.98249,1e-05,3.5987]
[1777979105394,48.91,80829.03,0.0,-0.9825,1e-05,3.59832]
[1777979109750,48.91,80827.9514,0.0,-0.98252,1e-05,3.59475]
[1777979109825,48.91,80827.9514,0.0,-0.98252,1e-05,3.59475]
[1777979117443,48.9,80827.7286,0.0,-0.98254,1e-05,3.59137]
[1777979125451,48.89,80828.3529,0.0,-0.98255,1e-05,3.58963]
[1777979126209,48.89,80828.3529,0.0,-0.98255,1e-05,3.58963]
[1777979126325,48.89,80828.3529,0.0,-0.98255,1e-05,3.58963]
[1777979128354,48.89,80828.3529,0.0,-0.98255,1e-05,3.58927]
[1777979128393,48.89,80828.3529,0.0,-0.98255,1e-05,3.58855]
[1777979128575,48.89,80828.3529,0.0,-0.98255,1e-05,3.58855]
[1777979132878,48.88,80830.1657,0.0,-0.98255,1e-05,3.58878]
[1777979133076,48.88,80830.1657,0.0,-0.98255,1e-05,3.58878]
[1777979136343,48.88,80830.6029,0.0,-0.98255,1e-05,3.58854]
[1777979136367,48.88,80830.6029,0.0,-0.98255,1e-05,3.58817]
[1777979136575,48.88,80830.6029,0.0,-0.98255,1e-05,3.58817]
[1777979139757,48.88,80832.7457,0.0,-0.98254,1e-05,3.59117]
[1777979139824,48.88,80832.7457,0.0,-0.98254,1e-05,3.59117]
[1777979145472,48.87,80830.9243,0.0,-0.98257,1e-05,3.58554]
[1777979150477,48.86,80831.8757,0.0,-0.98257,1e-05,3.58558]
[1777979153418,48.86,80832.2871,0.0,-0.98257,1e-05,3.58566]
[1777979153579,48.86,80832.8271,0.0,-0.98256,1e-05,3.58633]
[1777979156070,48.86,80832.6271,0.0,-0.98257,1e-05,3.58524]
[1777979156076,48.86,80832.6271,0.0,-0.98257,1e-05,3.58524]
[1777979156483,48.86,80832.4971,0.0,-0.98257,1e-05,3.58464]
[1777979162489,48.85,80832.4771,0.0,-0.98259,1e-05,3.58252]
[1777979165288,48.85,80832.4943,0.0,-0.98259,1e-05,3.5822]
[1777979165324,48.85,80832.4943,0.0,-0.98259,1e-05,3.5822]
[1777979169288,48.85,80835.3286,0.0,-0.98257,1e-05,3.58584]
[1777979169325,48.85,80835.3286,0.0,-0.98257,1e-05,3.58584]
[1777979169496,48.84,80836.0986,0.0,-0.98256,1e-05,3.58696]
[1777979175407,48.84,80835.0171,0.0,-0.98258,1e-05,3.5828]
[1777979179344,48.83,80834.91,0.0,-0.98259,1e-05,3.58157]
[1777979179578,48.83,80834.91,0.0,-0.98259,1e-05,3.58122]
[1777979185477,48.83,80834.8457,0.0,-0.98261,1e-05,3.57906]
[1777979192519,48.82,80834.3,0.0,-0.98263,1e-05,3.5739]
[1777979193248,48.82,80834.3,0.0,-0.98263,1e-05,3.5739]
[1777979193325,48.82,80834.3,0.0,-0.98263,1e-05,3.5739]
[1777979193426,48.82,80834.3,0.0,-0.98263,1e-05,3.57358]
[1777979198525,48.81,80833.6771,0.0,-0.98265,1e-05,3.57077]
[1777979203530,48.81,80833.1557,0.0,-0.98266,1e-05,3.56818]
[1777979210537,48.8,80832.91,0.0,-0.98268,1e-05,3.56551]
[1777979218545,48.8,80835.3057,0.0,-0.98267,1e-05,3.56758]
[1777979220333,48.79,80835.2557,0.0,-0.98267,1e-05,3.56717]
[1777979227554,48.79,80833.14,0.0,-0.98271,1e-05,3.56069]
[1777979231967,48.78,80833.0986,0.0,-0.98271,1e-05,3.55941]
[1777979232076,48.78,80833.0986,0.0,-0.98271,1e-05,3.55941]
[1777979232228,48.78,80833.0986,0.0,-0.98271,1e-05,3.55941]
[1777979232325,48.78,80833.0986,0.0,-0.98271,1e-05,3.55941]
[1777979235562,48.78,80836.3386,0.0,-0.98269,1e-05,3.56436]
[1777979237561,48.78,80837.4014,0.0,-0.98268,1e-05,3.56606]
[1777979237564,48.78,80837.2657,0.0,-0.98268,1e-05,3.5655]
[1777979237574,48.78,80837.2657,0.0,-0.98268,1e-05,3.5655]
[1777979237729,48.78,80837.2657,0.0,-0.98268,1e-05,3.5655]
[1777979237827,48.78,80837.2657,0.0,-0.98268,1e-05,3.5655]
[1777979243570,48.77,80836.5729,0.0,-0.9827,1e-05,3.56234]
[1777979243778,48.77,80836.5729,0.0,-0.9827,1e-05,3.56234]
[1777979243831,48.77,80836.5729,0.0,-0.9827,1e-05,3.56234]
[1777979243881,48.77,80836.5729,0.0,-0.9827,1e-05,3.56234]
[1777979244075,48.77,80836.5729,0.0,-0.9827,1e-05,3.56234]
[1777979244571,48.77,80836.2943,0.0,-0.9827,1e-05,3.56151]
[1777979248398,48.77,80833.6386,0.0,-0.98274,1e-05,3.55558]
[1777979248477,48.77,80833.6386,0.0,-0.98274,1e-05,3.55558]
[1777979248575,48.77,80833.6386,0.0,-0.98274,1e-05,3.55558]
[1777979248499,48.77,80833.6386,0.0,-0.98274,1e-05,3.55529]
[1777979253580,48.76,80834.92,0.0,-0.98274,1e-05,3.55449]
[1777979259586,48.76,80835.08,0.0,-0.98275,1e-05,3.55307]
[1777979265592,48.75,80835.3886,0.0,-0.98276,1e-05,3.55194]
[1777979270299,48.75,80834.8014,0.0,-0.98277,1e-05,3.5497]
[1777979270326,48.75,80834.8014,0.0,-0.98277,1e-05,3.5497]
[1777979270597,48.75,80834.8614,0.0,-0.98277,1e-05,3.54954]
[1777979270661,48.75,80834.8614,0.0,-0.98277,1e-05,3.54954]
[1777979270825,48.75,80834.8614,0.0,-0.98277,1e-05,3.54954]
[1777979276603,48.74,80836.8657,0.0,-0.98276,1e-05,3.55163]
[1777979278964,48.74,80836.54,0.0,-0.98276,1e-05,3.55045]
[1777979279076,48.74,80836.54,0.0,-0.98276,1e-05,3.55045]
[1777979279173,48.74,80836.54,0.0,-0.98276,1e-05,3.55045]
[1777979279327,48.74,80836.54,0.0,-0.98276,1e-05,3.55045]
[1777979279606,48.74,80834.2457,0.0,-0.98279,1e-05,3.54583]
[1777979284610,48.74,80834.3214,0.0,-0.9828,1e-05,3.54462]
[1777979290212,48.74,80834.62,0.0,-0.9828,1e-05,3.54492]
[1777979290330,48.74,80834.62,0.0,-0.9828,1e-05,3.54492]
[1777979290339,48.74,80834.62,0.0,-0.9828,1e-05,3.54492]
[1777979290575,48.74,80834.62,0.0,-0.9828,1e-05,3.54492]
[1777979290616,48.73,80834.9471,0.0,-0.9828,1e-05,3.54419]
[1777979295621,48.73,80835.23,0.0,-0.9828,1e-05,3.54339]
[1777979300555,48.73,80837.8586,0.0,-0.98278,1e-05,3.5473]
[1777979300576,48.73,80837.8586,0.0,-0.98278,1e-05,3.5473]
[1777979300576,48.73,80837.8586,0.0,-0.98278,1e-05,3.54702]
[1777979300769,48.73,80837.8586,0.0,-0.98278,1e-05,3.54702]
[1777979300824,48.73,80837.8586,0.0,-0.98278,1e-05,3.54702]
[1777979306632,48.72,80836.9514,0.0,-0.9828,1e-05,3.5437]
[1777979311637,48.72,80836.9657,0.0,-0.98282,1e-05,3.54063]
[1777979312725,48.72,80837.0243,0.0,-0.98282,1e-05,3.54048]
[1777979312826,48.72,80837.0243,0.0,-0.98282,1e-05,3.54048]
[1777979312844,48.72,80837.0243,0.0,-0.98282,1e-05,3.54048]
[1777979313075,48.72,80837.0243,0.0,-0.98282,1e-05,3.54048]
[1777979313369,48.72,80837.0243,0.0,-0.98282,1e-05,3.54048]
[1777979318644,48.71,80836.5643,0.0,-0.98283,1e-05,3.53805]
[1777979322946,48.71,80837.0371,0.0,-0.98283,1e-05,3.53793]
[1777979323061,48.71,80837.0371,0.0,-0.98283,1e-05,3.53793]
[1777979323075,48.71,80837.0371,0.0,-0.98283,1e-05,3.53793]
[1777979323649,48.71,80837.0229,0.0,-0.98284,1e-05,3.53765]
[1777979328654,48.7,80836.3271,0.0,-0.98285,1e-05,3.53507]
[1777979329929,48.7,80836.1871,0.0,-0.98285,1e-05,3.53456]
[1777979329985,48.7,80836.1871,0.0,-0.98285,1e-05,3.53456]
[1777979330076,48.7,80836.1871,0.0,-0.98285,1e-05,3.53456]
[1777979330656,48.7,80835.48,0.0,-0.98286,1e-05,3.53298]
[1777979334727,48.7,80837.03,0.0,-0.98285,1e-05,3.53491]
[1777979334826,48.7,80837.03,0.0,-0.98285,1e-05,3.53491]
[1777979334889,48.7,80837.03,0.0,-0.98285,1e-05,3.53491]
[1777979335076,48.7,80837.03,0.0,-0.98285,1e-05,3.53491]
[1777979335661,48.7,80837.43,0.0,-0.98285,1e-05,3.53542]
[1777979340666,48.69,80838.3757,0.0,-0.98285,1e-05,3.53595]
[1777979346524,48.69,80837.7457,0.0,-0.98286,1e-05,3.53352]
[1777979346576,48.69,80837.7457,0.0,-0.98286,1e-05,3.53352]
[1777979346640,48.69,80837.7457,0.0,-0.98286,1e-05,3.53352]
[1777979346672,48.69,80837.5329,0.0,-0.98286,1e-05,3.53287]
[1777979346825,48.69,80837.5329,0.0,-0.98286,1e-05,3.53287]
[1777979352678,48.69,80837.0543,0.0,-0.98288,1e-05,3.53052]
[1777979355006,48.68,80837.0543,0.0,-0.98288,1e-05,3.53005]
[1777979355076,48.68,80837.0543,0.0,-0.98288,1e-05,3.53005]
[1777979355118,48.68,80837.0543,0.0,-0.98288,1e-05,3.53005]
[1777979355324,48.68,80837.0543,0.0,-0.98288,1e-05,3.53005]
[1777979355681,48.68,80834.9486,0.0,-0.9829,1e-05,3.52584]
[1777979360687,48.68,80835.7,0.0,-0.9829,1e-05,3.5261]
[1777979365692,48.68,80836.0314,0.0,-0.9829,1e-05,3.52557]
[1777979366800,48.68,80836.0229,0.0,-0.98291,1e-05,3.52532]
[1777979366826,48.68,80836.0229,0.0,-0.98291,1e-05,3.52532]
[1777979366859,48.68,80836.0229,0.0,-0.98291,1e-05,3.52532]
[1777979367076,48.68,80836.0229,0.0,-0.98291,1e-05,3.52532]
[1777979367694,48.68,80836.0571,0.0,-0.98291,1e-05,3.52516]
[1777979372699,48.67,80836.43,0.0,-0.98292,1e-05,3.52295]
[1777979377705,48.67,80837.0143,0.0,-0.98292,1e-05,3.52292]
[1777979382710,48.66,80838.6229,0.0,-0.98291,1e-05,3.52482]
[1777979385012,48.66,80838.73,0.0,-0.98291,1e-05,3.52457]
[1777979385079,48.66,80838.73,0.0,-0.98291,1e-05,3.52457]
[1777979385201,48.66,80838.73,0.0,-0.98291,1e-05,3.52457]
[1777979385325,48.66,80838.73,0.0,-0.98291,1e-05,3.52457]
[1777979385713,48.66,80838.98,0.0,-0.98291,1e-05,3.52481]
[1777979390718,48.66,80840.9929,0.0,-0.98289,1e-05,3.52747]
[1777979391865,48.66,80843.0729,0.0,-0.98287,1e-05,3.53116]
[1777979392075,48.66,80843.0729,0.0,-0.98287,1e-05,3.53116]
[1777979392107,48.66,80843.0729,0.0,-0.98287,1e-05,3.53116]
[1777979392326,48.66,80843.0729,0.0,-0.98287,1e-05,3.53116]
[1777979392722,48.66,80844.5843,0.0,-0.98286,1e-05,3.53377]
[1777979397727,48.65,80843.2014,0.0,-0.98288,1e-05,3.52997]
[1777979397999,48.65,80843.2014,0.0,-0.98288,1e-05,3.52997]
[1777979398077,48.65,80843.2014,0.0,-0.98288,1e-05,3.52997]
[1777979398122,48.65,80843.2014,0.0,-0.98288,1e-05,3.52997]
[1777979398324,48.65,80843.2014,0.0,-0.98288,1e-05,3.52997]
[1777979398728,48.65,80842.9986,0.0,-0.98288,1e-05,3.52935]
[1777979403580,48.65,80840.5043,0.0,-0.98291,1e-05,3.52372]
[1777979403640,48.65,80840.5043,0.0,-0.98291,1e-05,3.52372]
[1777979403681,48.65,80840.5043,0.0,-0.98292,1e-05,3.5235]
[1777979403825,48.65,80840.5043,0.0,-0.98292,1e-05,3.5235]
[1777979404734,48.65,80840.5857,0.0,-0.98292,1e-05,3.52342]
[1777979409739,48.65,80840.3871,0.0,-0.98292,1e-05,3.52194]
[1777979414744,48.64,80841.9514,0.0,-0.98291,1e-05,3.52377]
[1777979419749,48.64,80841.6629,0.0,-0.98292,1e-05,3.52212]
[1777979421227,48.64,80841.3214,0.0,-0.98293,1e-05,3.52125]
[1777979421327,48.64,80841.3214,0.0,-0.98293,1e-05,3.52125]
[1777979423854,48.64,80840.3714,0.0,-0.98294,1e-05,3.51881]
[1777979424076,48.64,80840.3714,0.0,-0.98294,1e-05,3.51881]
[1777979424754,48.64,80840.0571,0.0,-0.98295,1e-05,3.51801]
[1777979425132,48.64,80840.0571,0.0,-0.98295,1e-05,3.51801]
[1777979425325,48.64,80840.0571,0.0,-0.98295,1e-05,3.51801]
[1777979426326,48.64,80840.9486,0.0,-0.98294,1e-05,3.51947]
[1777979426756,48.63,80841.4371,0.0,-0.98293,1e-05,3.52018]
[1777979431761,48.63,80841.5243,0.0,-0.98295,1e-05,3.51749]
[1777979435765,48.63,80847.6814,0.0,-0.98289,1e-05,3.52825]
[1777979435928,48.63,80847.6814,0.0,-0.98289,1e-05,3.52825]
[1777979436075,48.63,80847.6814,0.0,-0.98289,1e-05,3.52825]
[1777979436415,48.63,80847.6814,0.0,-0.98289,1e-05,3.52825]
[1777979436580,48.63,80847.6814,0.0,-0.98289,1e-05,3.52825]
[1777979436623,48.63,80847.6814,0.0,-0.98289,1e-05,3.52825]
[1777979437767,48.63,80851.4057,0.0,-0.98285,1e-05,3.53482]
[1777979440296,48.63,80849.6886,0.0,-0.98287,1e-05,3.5311]
[1777979440329,48.63,80849.6886,0.0,-0.98287,1e-05,3.5311]
[1777979444168,48.62,80846.3529,0.0,-0.98291,1e-05,3.52388]
[1777979444233,48.62,80846.3529,0.0,-0.98291,1e-05,3.52388]
[1777979444326,48.62,80846.3529,0.0,-0.98291,1e-05,3.52388]
[1777979444774,48.62,80845.0814,0.0,-0.98293,1e-05,3.52127]
[1777979447777,48.62,80840.1143,0.0,-0.98298,1e-05,3.51128]
[1777979448255,48.62,80840.1143,0.0,-0.98298,1e-05,3.51128]
[1777979448317,48.62,80840.1143,0.0,-0.98298,1e-05,3.51128]
[1777979448326,48.62,80840.1143,0.0,-0.98298,1e-05,3.51128]
[1777979448778,48.62,80838.5114,0.0,-0.983,1e-05,3.50807]
[1777979453783,48.62,80840.7529,0.0,-0.98298,1e-05,3.51131]
[1777979458788,48.61,80841.7643,0.0,-0.98298,1e-05,3.51221]
[1777979461422,48.61,80841.6757,0.0,-0.98298,1e-05,3.51184]
[1777979461576,48.61,80841.6757,0.0,-0.98298,1e-05,3.51184]
[1777979461791,48.61,80841.58,0.0,-0.98298,1e-05,3.51126]
[1777979462325,48.61,80841.58,0.0,-0.98298,1e-05,3.51126]
[1777979462574,48.61,80841.58,0.0,-0.98298,1e-05,3.51126]
[1777979467797,48.61,80842.06,0.0,-0.98298,1e-05,3.51096]
[1777979471611,48.61,80839.2171,0.0,-0.98302,1e-05,3.50503]
[1777979471802,48.61,80838.8814,0.0,-0.98302,1e-05,3.50421]
[1777979471810,48.61,80838.8814,0.0,-0.98302,1e-05,3.50421]
[1777979471825,48.61,80838.8814,0.0,-0.98302,1e-05,3.50421]
[1777979476664,48.6,80838.3986,0.0,-0.98303,1e-05,3.50256]
[1777979476696,48.6,80838.3986,0.0,-0.98303,1e-05,3.50239]
[1777979476831,48.6,80838.3986,0.0,-0.98303,1e-05,3.50239]
[1777979476835,48.6,80838.3986,0.0,-0.98303,1e-05,3.50239]
[1777979477075,48.6,80838.3986,0.0,-0.98303,1e-05,3.50239]
[1777979482813,48.6,80836.1671,0.0,-0.98306,1e-05,3.49714]
[1777979486257,48.6,80834.5371,0.0,-0.98308,1e-05,3.49357]
[1777979486325,48.6,80834.5371,0.0,-0.98308,1e-05,3.49357]
[1777979486387,48.6,80834.5371,0.0,-0.98308,1e-05,3.49357]
[1777979486579,48.6,80834.5371,0.0,-0.98308,1e-05,3.49357]
[1777979486817,48.6,80834.5471,0.0,-0.98308,1e-05,3.49343]
[1777979490432,48.6,80834.0943,0.0,-0.98309,1e-05,3.49208]
[1777979490543,48.6,80834.0943,0.0,-0.98309,1e-05,3.49208]
[1777979490575,48.6,80834.0943,0.0,-0.98309,1e-05,3.49208]
[1777979490839,48.6,80830.0457,0.0,-0.98313,1e-05,3.48434]
[1777979493842,48.6,80826.2514,0.0,-0.98318,1e-05,3.47506]
[1777979495729,48.59,80827.57,0.0,-0.98317,1e-05,3.47738]
[1777979495825,48.59,80827.57,0.0,-0.98317,1e-05,3.47738]
[1777979495844,48.59,80829.73,0.0,-0.98315,1e-05,3.48128]
[1777979495851,48.59,80829.73,0.0,-0.98315,1e-05,3.48128]
[1777979496075,48.59,80829.73,0.0,-0.98315,1e-05,3.48128]
[1777979501319,48.59,80834.4657,0.0,-0.9831,1e-05,3.48935]
[1777979501330,48.59,80834.4657,0.0,-0.9831,1e-05,3.48935]
[1777979502659,48.59,80834.5143,0.0,-0.9831,1e-05,3.48929]
[1777979502826,48.59,80834.5143,0.0,-0.9831,1e-05,3.48929]
[1777979502851,48.59,80833.1043,0.0,-0.98312,1e-05,3.48649]
[1777979507856,48.59,80832.3529,0.0,-0.98313,1e-05,3.48433]
[1777979513765,48.59,80831.6957,0.0,-0.98314,1e-05,3.48221]
[1777979515592,48.59,80832.0143,0.0,-0.98314,1e-05,3.48266]
[1777979515829,48.59,80832.0143,0.0,-0.98314,1e-05,3.48266]
[1777979521870,48.58,80833.0214,0.0,-0.98314,1e-05,3.48349]
[1777979527876,48.58,80832.6629,0.0,-0.98315,1e-05,3.48193]
[1777979530452,48.58,80832.6243,0.0,-0.98315,1e-05,3.48157]
[1777979530574,48.58,80832.6243,0.0,-0.98315,1e-05,3.48157]
[1777979530802,48.58,80832.6243,0.0,-0.98315,1e-05,3.48157]
[1777979530828,48.58,80832.6243,0.0,-0.98315,1e-05,3.48157]
[1777979530881,48.58,80829.8143,0.0,-0.98318,1e-05,3.47617]
[1777979536887,48.58,80830.5729,0.0,-0.98317,1e-05,3.47676]
[1777979541892,48.57,80830.4129,0.0,-0.98318,1e-05,3.47578]
[1777979544895,48.57,80816.21,0.0,-0.98333,1e-05,3.44895]
[1777979544941,48.57,80816.21,0.0,-0.98333,1e-05,3.44895]
[1777979545074,48.57,80816.21,0.0,-0.98333,1e-05,3.44895]
[1777979545214,48.57,80816.21,0.0,-0.98333,1e-05,3.44895]
[1777979545325,48.57,80816.21,0.0,-0.98333,1e-05,3.44895]
[1777979545896,48.57,80815.6557,0.0,-0.98333,1e-05,3.44783]
[1777979547815,48.57,80817.4314,0.0,-0.98332,1e-05,3.45104]
[1777979547826,48.57,80817.4314,0.0,-0.98332,1e-05,3.45104]
[1777979548256,48.57,80817.4314,0.0,-0.98332,1e-05,3.45093]
[1777979548325,48.57,80817.4314,0.0,-0.98332,1e-05,3.45093]
[1777979548899,48.57,80823.9971,0.0,-0.98325,1e-05,3.46304]
[1777979550901,48.57,80828.1143,0.0,-0.98321,1e-05,3.47048]
[1777979551140,48.57,80828.1143,0.0,-0.98321,1e-05,3.47048]
[1777979551324,48.57,80828.1143,0.0,-0.98321,1e-05,3.47048]
[1777979556907,48.57,80830.1414,0.0,-0.9832,1e-05,3.47175]
[1777979561912,48.57,80833.3129,0.0,-0.98317,1e-05,3.47704]
[1777979562690,48.57,80833.3129,0.0,-0.98317,1e-05,3.47704]
[1777979562831,48.57,80833.3129,0.0,-0.98317,1e-05,3.47704]
[1777979562837,48.57,80833.3129,0.0,-0.98317,1e-05,3.4769]
[1777979563038,48.57,80833.3129,0.0,-0.98317,1e-05,3.4769]
[1777979563074,48.57,80833.3129,0.0,-0.98317,1e-05,3.4769]
[1777979568919,48.56,80830.4086,0.0,-0.98321,1e-05,3.47069]
[1777979573924,48.56,80829.4557,0.0,-0.98322,1e-05,3.46829]
[1777979577442,48.56,80829.1757,0.0,-0.98322,1e-05,3.46741]
[1777979577574,48.56,80829.1757,0.0,-0.98322,1e-05,3.46741]
[1777979577732,48.56,80829.1757,0.0,-0.98322,1e-05,3.46741]
[1777979577824,48.56,80829.1757,0.0,-0.98322,1e-05,3.46741]
[1777979577834,48.56,80829.1757,0.0,-0.98323,1e-05,3.46729]
[1777979582933,48.56,80828.7143,0.0,-0.98323,1e-05,3.46584]
[1777979588589,48.56,80828.1557,0.0,-0.98324,1e-05,3.46433]
[1777979588824,48.56,80828.1557,0.0,-0.98324,1e-05,3.46433]
[1777979588902,48.56,80828.1557,0.0,-0.98324,1e-05,3.46433]
[1777979588923,48.56,80828.1557,0.0,-0.98324,1e-05,3.4641]
[1777979589075,48.56,80828.1557,0.0,-0.98324,1e-05,3.4641]
[1777979592280,48.56,80827.79,0.0,-0.98325,1e-05,3.46308]
[1777979592326,48.56,80827.79,0.0,-0.98325,1e-05,3.46308]
[1777979594331,48.56,80826.76,0.0,-0.98326,1e-05,3.46095]
[1777979594577,48.56,80826.76,0.0,-0.98326,1e-05,3.46095]
[1777979594945,48.55,80827.1,0.0,-0.98326,1e-05,3.46147]
[1777979600951,48.55,80826.4871,0.0,-0.98327,1e-05,3.45968]
[1777979605459,48.55,80826.8114,0.0,-0.98327,1e-05,3.45986]
[1777979605574,48.55,80826.8114,0.0,-0.98327,1e-05,3.45986]
[1777979610961,48.55,80827.1329,0.0,-0.98327,1e-05,3.45983]
[1777979612281,48.55,80827.19,0.0,-0.98328,1e-05,3.45808]
[1777979612325,48.55,80827.19,0.0,-0.98328,1e-05,3.45808]
[1777979612529,48.55,80827.19,0.0,-0.98328,1e-05,3.45808]
[1777979612574,48.55,80827.19,0.0,-0.98328,1e-05,3.45808]
[1777979612963,48.55,80827.2686,0.0,-0.98328,1e-05,3.45812]
[1777979617968,48.55,80827.4657,0.0,-0.98328,1e-05,3.45798]
[1777979619802,48.55,80827.5829,0.0,-0.98328,1e-05,3.45809]
[1777979619827,48.55,80827.5829,0.0,-0.98328,1e-05,3.45809]
[1777979619903,48.55,80827.5829,0.0,-0.98328,1e-05,3.45799]
[1777979620046,48.55,80827.5829,0.0,-0.98328,1e-05,3.45799]
[1777979620074,48.55,80827.5829,0.0,-0.98328,1e-05,3.45799]
[1777979625976,48.54,80829.2886,0.0,-0.98326,1e-05,3.46053]
[1777979630981,48.54,80829.3014,0.0,-0.98326,1e-05,3.46002]
[1777979631761,48.54,80829.3014,0.0,-0.98326,1e-05,3.46002]
[1777979631829,48.54,80829.3014,0.0,-0.98326,1e-05,3.46002]
[1777979631930,48.54,80829.3014,0.0,-0.98327,1e-05,3.45992]
[1777979632225,48.54,80829.3014,0.0,-0.98327,1e-05,3.45992]
[1777979632325,48.54,80829.3014,0.0,-0.98327,1e-05,3.45992]
[1777979639990,48.54,80829.8386,0.0,-0.98326,1e-05,3.46008]
[1777979644995,48.54,80830.07,0.0,-0.98327,1e-05,3.45999]
[1777979647254,48.54,80830.3514,0.0,-0.98326,1e-05,3.4603]
[1777979647324,48.54,80830.3514,0.0,-0.98326,1e-05,3.4603]
[1777979647791,48.54,80830.3514,0.0,-0.98326,1e-05,3.4603]
[1777979647825,48.54,80830.3514,0.0,-0.98326,1e-05,3.4603]
[1777979647892,48.54,80830.3514,0.0,-0.98326,1e-05,3.46019]
[1777979653003,48.54,80832.8057,0.0,-0.98324,1e-05,3.46423]
[1777979656048,48.54,80832.9157,0.0,-0.98324,1e-05,3.4641]
[1777979656076,48.54,80832.9157,0.0,-0.98324,1e-05,3.4641]
[1777979656460,48.54,80832.9157,0.0,-0.98324,1e-05,3.4641]
[1777979656575,48.54,80832.9157,0.0,-0.98324,1e-05,3.4641]
[1777979657007,48.53,80833.7357,0.0,-0.98323,1e-05,3.46552]
[1777979659009,48.53,80836.2671,0.0,-0.98321,1e-05,3.47001]
[1777979663485,48.53,80836.4543,0.0,-0.98321,1e-05,3.46987]
[1777979663811,48.53,80836.4543,0.0,-0.98321,1e-05,3.46987]
[1777979665018,48.53,80872.35,0.0,-0.98283,1e-05,3.53784]
[1777979666019,48.53,80905.0043,0.0,-0.98249,1e-05,3.60046]
[1777979667020,48.54,80921.0386,0.0,-0.98231,1e-05,3.6316]
[1777979667086,48.54,80921.0386,0.0,-0.98231,1e-05,3.6316]
[1777979668021,48.54,80911.9943,0.0,-0.98241,1e-05,3.61436]
[1777979669022,48.54,80895.8871,0.0,-0.98258,1e-05,3.58368]
[1777979670023,48.54,80899.7414,0.0,-0.98254,1e-05,3.59123]
[1777979671024,48.54,80911.0386,0.0,-0.98242,1e-05,3.61128]
[1777979672025,48.54,80915.6486,0.0,-0.98237,1e-05,3.62028]
[1777979674027,48.54,80922.9943,0.0,-0.98229,1e-05,3.63467]
[1777979675901,48.54,80922.9943,0.0,-0.98229,1e-05,3.63471]
[1777979677032,48.54,80942.1514,0.0,-0.98209,1e-05,3.67202]
[1777979679034,48.54,80948.9143,0.0,-0.98201,1e-05,3.68523]
[1777979680936,48.54,80944.5829,0.0,-0.98206,1e-05,3.6768]
[1777979681943,48.54,80942.0757,0.0,-0.98209,1e-05,3.67192]
[1777979686978,48.54,80944.5229,0.0,-0.98206,1e-05,3.67679]
[1777979688994,48.54,80949.0929,0.0,-0.98201,1e-05,3.68572]
[1777979693032,48.54,80951.8743,0.0,-0.98198,1e-05,3.69112]
[1777979694039,48.54,80953.6943,0.0,-0.98196,1e-05,3.69429]
[1777979695046,48.54,80961.2129,0.0,-0.98188,1e-05,3.70837]
[1777979696053,48.53,80970.2143,0.0,-0.98179,1e-05,3.72569]
[1777979697057,48.53,80959.1329,0.0,-0.98191,1e-05,3.70383]
[1777979699059,48.53,80947.3743,0.0,-0.98204,1e-05,3.68027]
[1777979700060,48.53,80938.6757,0.0,-0.98214,1e-05,3.66284]
[1777979704064,48.53,80926.23,0.0,-0.98228,1e-05,3.63691]
[1777979705065,48.53,80920.24,0.0,-0.98235,1e-05,3.62493]
[1777979707111,48.52,80920.5457,0.0,-0.98235,1e-05,3.62476]
[1777979707325,48.52,80920.5457,0.0,-0.98235,1e-05,3.62476]
[1777979708068,48.52,80920.4857,0.0,-0.98235,1e-05,3.62426]
[1777979710070,48.52,80905.2957,0.0,-0.98252,1e-05,3.59428]
[1777979710744,48.52,80905.2957,0.0,-0.98252,1e-05,3.59428]
[1777979710824,48.52,80905.2957,0.0,-0.98252,1e-05,3.59428]
[1777979713073,48.52,80910.7057,0.0,-0.98247,1e-05,3.60367]
[1777979714577,48.52,80910.74,0.0,-0.98247,1e-05,3.60339]
[1777979714824,48.52,80910.74,0.0,-0.98247,1e-05,3.60339]
[1777979715540,48.51,80908.7529,0.0,-0.98249,1e-05,3.59923]
[1777979715575,48.51,80908.7529,0.0,-0.98249,1e-05,3.59923]
[1777979716076,48.51,80907.1329,0.0,-0.98251,1e-05,3.59578]
[1777979720861,48.51,80906.6457,0.0,-0.98252,1e-05,3.59352]
[1777979721074,48.51,80906.6457,0.0,-0.98252,1e-05,3.59352]
[1777979721483,48.51,80906.3357,0.0,-0.98253,1e-05,3.59259]
[1777979721579,48.51,80906.3357,0.0,-0.98253,1e-05,3.59259]
[1777979722082,48.51,80907.1329,0.0,-0.98252,1e-05,3.5938]
[1777979725085,48.5,80899.4943,0.0,-0.98261,1e-05,3.57819]
[1777979725556,48.5,80899.4943,0.0,-0.98261,1e-05,3.57819]
[1777979725575,48.5,80899.4943,0.0,-0.98261,1e-05,3.57819]
[1777979726086,48.5,80892.7243,0.0,-0.98268,1e-05,3.56496]
[1777979728088,48.5,80890.6843,0.0,-0.98271,1e-05,3.56052]
[1777979733093,48.5,80886.0386,0.0,-0.98277,1e-05,3.54856]
[1777979733672,48.5,80886.0386,0.0,-0.98277,1e-05,3.54856]
[1777979734605,48.5,80885.61,0.0,-0.98278,1e-05,3.5475]
[1777979734825,48.5,80885.61,0.0,-0.98278,1e-05,3.5475]
[1777979735075,48.5,80885.61,0.0,-0.98278,1e-05,3.5475]
[1777979735095,48.5,80884.8714,0.0,-0.98279,1e-05,3.54584]
[1777979739099,48.49,80891.9486,0.0,-0.98272,1e-05,3.55831]
[1777979739631,48.49,80891.9486,0.0,-0.98272,1e-05,3.55831]
[1777979739824,48.49,80891.9486,0.0,-0.98272,1e-05,3.55831]
[1777979740100,48.49,80895.0486,0.0,-0.98269,1e-05,3.56395]
[1777979743022,48.49,80893.8014,0.0,-0.9827,1e-05,3.56102]
[1777979743075,48.49,80893.8014,0.0,-0.9827,1e-05,3.56102]
[1777979743103,48.49,80893.88,0.0,-0.98271,1e-05,3.5609]
[1777979747299,48.49,80894.1886,0.0,-0.98271,1e-05,3.56041]
[1777979747324,48.49,80894.1886,0.0,-0.98271,1e-05,3.56041]
[1777979753027,48.48,80893.7257,0.0,-0.98272,1e-05,3.55819]
[1777979753074,48.48,80893.7257,0.0,-0.98272,1e-05,3.55819]
[1777979759077,48.48,80893.3843,0.0,-0.98273,1e-05,3.55594]
[1777979759119,48.48,80892.6186,0.0,-0.98274,1e-05,3.55423]
[1777979759360,48.48,80892.6186,0.0,-0.98274,1e-05,3.55423]
[1777979759574,48.48,80892.6186,0.0,-0.98274,1e-05,3.55423]
[1777979760120,48.48,80898.1,0.0,-0.98269,1e-05,3.56441]
[1777979761121,48.48,80905.8786,0.0,-0.98261,1e-05,3.57899]
[1777979761354,48.48,80905.8786,0.0,-0.98261,1e-05,3.57899]
[1777979761575,48.48,80905.8786,0.0,-0.98261,1e-05,3.57899]
[1777979762122,48.48,80910.73,0.0,-0.98256,1e-05,3.58798]
[1777979762325,48.48,80910.73,0.0,-0.98256,1e-05,3.58798]
[1777979763123,48.47,80915.5143,0.0,-0.98251,1e-05,3.59684]
[1777979764800,48.47,80917.5014,0.0,-0.98249,1e-05,3.60033]
[1777979764829,48.47,80917.5014,0.0,-0.98249,1e-05,3.60033]
[1777979768819,48.47,80914.5957,0.0,-0.98253,1e-05,3.59343]
[1777979768825,48.47,80914.5957,0.0,-0.98253,1e-05,3.59343]
[1777979769129,48.47,80920.3943,0.0,-0.98247,1e-05,3.60425]
[1777979770130,48.47,80926.16,0.0,-0.98241,1e-05,3.61501]
[1777979771131,48.47,80936.8229,0.0,-0.98229,1e-05,3.63525]
[1777979772682,48.47,80934.8029,0.0,-0.98232,1e-05,3.63095]
[1777979772824,48.47,80934.8029,0.0,-0.98232,1e-05,3.63095]
[1777979773133,48.47,80929.0143,0.0,-0.98238,1e-05,3.61986]
[1777979776027,48.47,80930.3043,0.0,-0.98236,1e-05,3.62258]
[1777979776080,48.47,80930.3043,0.0,-0.98236,1e-05,3.62258]
[1777979776129,48.47,80930.3043,0.0,-0.98236,1e-05,3.62268]
[1777979776828,48.47,80930.3043,0.0,-0.98236,1e-05,3.62268]
[1777979777075,48.47,80930.3043,0.0,-0.98236,1e-05,3.62268]
[1777979777137,48.47,80934.2129,0.0,-0.98232,1e-05,3.63035]
[1777979780140,48.46,80928.5743,0.0,-0.98238,1e-05,3.61878]
[1777979783137,48.46,80927.7829,0.0,-0.9824,1e-05,3.61652]
[1777979783143,48.46,80928.8471,0.0,-0.98239,1e-05,3.61821]
[1777979783325,48.46,80928.8471,0.0,-0.98239,1e-05,3.61821]
[1777979784122,48.46,80928.8471,0.0,-0.98239,1e-05,3.61821]
[1777979784328,48.46,80928.8471,0.0,-0.98239,1e-05,3.61784]
[1777979787444,48.46,80929.8186,0.0,-0.98239,1e-05,3.61861]
[1777979788148,48.46,80937.2286,0.0,-0.98231,1e-05,3.63257]
[1777979789149,48.45,80947.8029,0.0,-0.9822,1e-05,3.65269]
[1777979790150,48.45,80954.5857,0.0,-0.98212,1e-05,3.66547]
[1777979792567,48.45,80957.4214,0.0,-0.98211,1e-05,3.66828]
[1777979792576,48.45,80957.4214,0.0,-0.98211,1e-05,3.66828]
[1777979793153,48.45,80956.1014,0.0,-0.98212,1e-05,3.66526]
[1777979796156,48.45,80947.8471,0.0,-0.98222,1e-05,3.64787]
[1777979799159,48.44,80939.1014,0.0,-0.98232,1e-05,3.62968]
[1777979801161,48.44,80905.63,0.0,-0.98269,1e-05,3.56462]
[1777979803567,48.44,80907.72,0.0,-0.98267,1e-05,3.56806]
[1777979803574,48.44,80907.72,0.0,-0.98267,1e-05,3.56806]
[1777979809169,48.43,80907.91,0.0,-0.98267,1e-05,3.56677]
[1777979813078,48.43,80909.3957,0.0,-0.98266,1e-05,3.56878]
[1777979818178,48.43,80902.3643,0.0,-0.98275,1e-05,3.55378]
[1777979819179,48.43,80897.4929,0.0,-0.9828,1e-05,3.54426]
[1777979821181,48.42,80892.2043,0.0,-0.98286,1e-05,3.53375]
[1777979823863,48.42,80890.1957,0.0,-0.98288,1e-05,3.52951]
[1777979824184,48.42,80885.6257,0.0,-0.98293,1e-05,3.52065]
[1777979825185,48.42,80881.4329,0.0,-0.98297,1e-05,3.51253]
[1777979827187,48.42,80874.6214,0.0,-0.98305,1e-05,3.49933]
[1777979828188,48.42,80868.6871,0.0,-0.98311,1e-05,3.48801]
[1777979830190,48.42,80856.6986,0.0,-0.98324,1e-05,3.46528]
[1777979831191,48.42,80850.2543,0.0,-0.9833,1e-05,3.45316]
[1777979833265,48.42,80851.0543,0.0,-0.9833,1e-05,3.45448]
[1777979833325,48.42,80851.0543,0.0,-0.9833,1e-05,3.45448]
[1777979839199,48.42,80838.7386,0.0,-0.98343,1e-05,3.43109]
[1777979840200,48.42,80833.2629,0.0,-0.98348,1e-05,3.4209]
[1777979841201,48.42,80825.1514,0.0,-0.98356,1e-05,3.40589]
[1777979842202,48.42,80818.8643,0.0,-0.98363,1e-05,3.39431]
[1777979848115,48.42,80817.8829,0.0,-0.98364,1e-05,3.39264]
[1777979848419,48.42,80817.8829,0.0,-0.98364,1e-05,3.39264]
[1777979850129,48.42,80824.7514,0.0,-0.98357,1e-05,3.4053]
[1777979851136,48.42,80827.2857,0.0,-0.98355,1e-05,3.4082]
[1777979852143,48.42,80839.3386,0.0,-0.98343,1e-05,3.43046]
[1777979853150,48.42,80850.6286,0.0,-0.98331,1e-05,3.45138]
[1777979854156,48.42,80856.4029,0.0,-0.98325,1e-05,3.46206]
[1777979856171,48.42,80863.8057,0.0,-0.98318,1e-05,3.47568]
[1777979858185,48.42,80868.6971,0.0,-0.98313,1e-05,3.48459]
[1777979859192,48.42,80872.8443,0.0,-0.98309,1e-05,3.49223]
[1777979860199,48.41,80876.8114,0.0,-0.98305,1e-05,3.49955]
[1777979861079,48.41,80876.8114,0.0,-0.98305,1e-05,3.49955]
[1777979863075,48.41,80876.8114,0.0,-0.98305,1e-05,3.49918]
[1777979864224,48.41,80891.1643,0.0,-0.9829,1e-05,3.52593]
[1777979866226,48.41,80882.4557,0.0,-0.98299,1e-05,3.50908]
[1777979868258,48.41,80882.4657,0.0,-0.98299,1e-05,3.50875]
[1777979868325,48.41,80882.4657,0.0,-0.98299,1e-05,3.50875]
[1777979868973,48.41,80882.4657,0.0,-0.98299,1e-05,3.50875]
[1777979869075,48.41,80882.4657,0.0,-0.98299,1e-05,3.50875]
[1777979869176,48.41,80882.4657,0.0,-0.983,1e-05,3.50857]
[1777979871231,48.41,80873.8043,0.0,-0.98309,1e-05,3.49191]
[1777979872902,48.41,80872.5143,0.0,-0.9831,1e-05,3.48934]
[1777979873075,48.41,80872.5143,0.0,-0.9831,1e-05,3.48934]
[1777979876236,48.41,80865.61,0.0,-0.98318,1e-05,3.47583]
[1777979877237,48.41,80858.97,0.0,-0.98325,1e-05,3.46329]
[1777979879445,48.41,80856.8671,0.0,-0.98327,1e-05,3.45918]
[1777979879575,48.41,80856.8671,0.0,-0.98327,1e-05,3.45918]
[1777979879879,48.41,80856.8671,0.0,-0.98327,1e-05,3.45918]
[1777979880074,48.41,80856.8671,0.0,-0.98327,1e-05,3.45918]
[1777979880175,48.41,80856.8671,0.0,-0.98327,1e-05,3.45909]
[1777979885245,48.4,80865.3586,0.0,-0.98318,1e-05,3.4745]
[1777979886246,48.4,80870.3314,0.0,-0.98313,1e-05,3.48371]
[1777979886726,48.4,80870.3314,0.0,-0.98313,1e-05,3.48371]
[1777979886826,48.4,80870.3314,0.0,-0.98313,1e-05,3.48371]
[1777979891251,48.4,80875.57,0.0,-0.98308,1e-05,3.49288]
[1777979892740,48.4,80872.4414,0.0,-0.98312,1e-05,3.48685]
[1777979892824,48.4,80872.4414,0.0,-0.98312,1e-05,3.48685]
[1777979893167,48.4,80872.4414,0.0,-0.98312,1e-05,3.48685]
[1777979893177,48.4,80872.4414,0.0,-0.98312,1e-05,3.48672]
[1777979893325,48.4,80872.4414,0.0,-0.98312,1e-05,3.48672]
[1777979899259,48.4,80870.3657,0.0,-0.98314,1e-05,3.48208]
[1777979900679,48.4,80871.2114,0.0,-0.98313,1e-05,3.48353]
[1777979900826,48.4,80871.2114,0.0,-0.98313,1e-05,3.48353]
[1777979903263,48.4,80861.8729,0.0,-0.98323,1e-05,3.46566]
[1777979904920,48.4,80860.6029,0.0,-0.98325,1e-05,3.46318]
[1777979905075,48.4,80860.6029,0.0,-0.98325,1e-05,3.46318]
[1777979905159,48.4,80860.6029,0.0,-0.98325,1e-05,3.46318]
[1777979905176,48.4,80860.6029,0.0,-0.98325,1e-05,3.46308]
[1777979905324,48.4,80860.6029,0.0,-0.98325,1e-05,3.46308]
[1777979908268,48.4,80866.36,0.0,-0.98319,1e-05,3.47356]
[1777979908883,48.4,80866.36,0.0,-0.98319,1e-05,3.47356]
[1777979909075,48.4,80866.36,0.0,-0.98319,1e-05,3.47356]
[1777979914274,48.39,80868.5557,0.0,-0.98318,1e-05,3.47522]
[1777979919279,48.39,80864.4829,0.0,-0.98322,1e-05,3.46702]
[1777979922282,48.39,80863.75,0.0,-0.98323,1e-05,3.46545]
[1777979922326,48.39,80862.7629,0.0,-0.98324,1e-05,3.46351]
[1777979922838,48.39,80862.7629,0.0,-0.98324,1e-05,3.46351]
[1777979923075,48.39,80862.7629,0.0,-0.98324,1e-05,3.46351]
[1777979923283,48.39,80860.6986,0.0,-0.98327,1e-05,3.45956]
[1777979928288,48.39,80861.9486,0.0,-0.98326,1e-05,3.46147]
[1777979932069,48.39,80863.2114,0.0,-0.98324,1e-05,3.46355]
[1777979932075,48.39,80863.2114,0.0,-0.98324,1e-05,3.46355]
[1777979937298,48.39,80862.2586,0.0,-0.98326,1e-05,3.46121]
[1777979940619,48.39,80864.7629,0.0,-0.98323,1e-05,3.4656]
[1777979940824,48.39,80864.7629,0.0,-0.98323,1e-05,3.4656]
[1777979941172,48.39,80864.7629,0.0,-0.98323,1e-05,3.4656]
[1777979941264,48.39,80864.7629,0.0,-0.98323,1e-05,3.46551]
[1777979941325,48.39,80864.7629,0.0,-0.98323,1e-05,3.46551]
[1777979942303,48.39,80859.2271,0.0,-0.98329,1e-05,3.45507]
[1777979943304,48.39,80852.1071,0.0,-0.98336,1e-05,3.44172]
[1777979946307,48.38,80842.4643,0.0,-0.98346,1e-05,3.42367]
[1777979948894,48.38,80842.5557,0.0,-0.98346,1e-05,3.42378]
[1777979949079,48.38,80842.5557,0.0,-0.98346,1e-05,3.42378]
[1777979954315,48.38,80841.3929,0.0,-0.98348,1e-05,3.42147]
[1777979959320,48.38,80840.9129,0.0,-0.98348,1e-05,3.42048]
[1777979960456,48.38,80841.2743,0.0,-0.98348,1e-05,3.42113]
[1777979960576,48.38,80841.2743,0.0,-0.98348,1e-05,3.42113]
[1777979962920,48.38,80840.8514,0.0,-0.98348,1e-05,3.42029]
[1777979963077,48.38,80840.8514,0.0,-0.98348,1e-05,3.42029]
[1777979963324,48.38,80839.5943,0.0,-0.9835,1e-05,3.41795]
[1777979966248,48.38,80838.8514,0.0,-0.9835,1e-05,3.41654]
[1777979966324,48.38,80838.8514,0.0,-0.9835,1e-05,3.41654]
[1777979971332,48.38,80837.6271,0.0,-0.98352,1e-05,3.41245]
[1777979973644,48.38,80836.8,0.0,-0.98353,1e-05,3.41091]
[1777979973825,48.38,80836.8,0.0,-0.98353,1e-05,3.41091]
[1777979974911,48.38,80837.9143,0.0,-0.98352,1e-05,3.41296]
[1777979975075,48.38,80837.9143,0.0,-0.98352,1e-05,3.41296]
[1777979975336,48.38,80838.7471,0.0,-0.98351,1e-05,3.41449]
[1777979980341,48.38,80838.3414,0.0,-0.98352,1e-05,3.41368]
[1777979981828,48.38,80838.4514,0.0,-0.98352,1e-05,3.41387]
[1777979982076,48.38,80838.4514,0.0,-0.98352,1e-05,3.41387]
[1777979986572,48.38,80838.9529,0.0,-0.98351,1e-05,3.41474]
[1777979986825,48.38,80838.9529,0.0,-0.98351,1e-05,3.41474]
[1777979986934,48.38,80838.9529,0.0,-0.98351,1e-05,3.41474]
[1777979987075,48.38,80838.9529,0.0,-0.98351,1e-05,3.41474]
[1777979987348,48.38,80834.2057,0.0,-0.98356,1e-05,3.40596]
[1777979992353,48.38,80833.7943,0.0,-0.98356,1e-05,3.40523]
[1777979993548,48.38,80836.9143,0.0,-0.98353,1e-05,3.41099]
[1777979993575,48.38,80836.9143,0.0,-0.98353,1e-05,3.41099]
[1777979999360,48.38,80838.61,0.0,-0.98352,1e-05,3.41407]
[1777979999612,48.38,80838.61,0.0,-0.98352,1e-05,3.41407]
[1777979999824,48.38,80838.61,0.0,-0.98352,1e-05,3.41407]
[1777980000370,48.38,80840.63,0.0,-0.9835,1e-05,3.4178]
[1777980000576,48.38,80840.63,0.0,-0.9835,1e-05,3.4178]
[1777980001362,48.38,80841.4929,0.0,-0.98349,1e-05,3.41938]
[1777980003364,48.38,80837.1271,0.0,-0.98353,1e-05,3.41126]
[1777980004640,48.38,80838.0871,0.0,-0.98352,1e-05,3.41303]
[1777980004826,48.38,80838.0871,0.0,-0.98352,1e-05,3.41303]
[1777980005366,48.38,80844.9057,0.0,-0.98345,1e-05,3.42564]
[1777980010372,48.38,80847.3029,0.0,-0.98343,1e-05,3.4299]
[1777980011803,48.38,80847.1857,0.0,-0.98343,1e-05,3.42964]
[1777980011825,48.38,80847.1857,0.0,-0.98343,1e-05,3.42964]
[1777980012374,48.38,80842.9243,0.0,-0.98347,1e-05,3.42171]
[1777980013507,48.38,80842.9243,0.0,-0.98347,1e-05,3.42169]
[1777980013576,48.38,80842.9243,0.0,-0.98347,1e-05,3.42169]
[1777980014376,48.38,80840.4443,0.0,-0.9835,1e-05,3.41708]
[1777980016757,48.38,80840.5986,0.0,-0.9835,1e-05,3.41732]
[1777980016828,48.38,80840.5986,0.0,-0.9835,1e-05,3.41732]
[1777980019347,48.38,80843.2357,0.0,-0.98347,1e-05,3.42216]
[1777980019551,48.38,80843.8443,0.0,-0.98347,1e-05,3.42326]
[1777980019576,48.38,80843.8443,0.0,-0.98347,1e-05,3.42326]
[1777980020320,48.38,80843.8443,0.0,-0.98347,1e-05,3.42325]
[1777980021327,48.38,80839.1743,0.0,-0.98351,1e-05,3.41459]
[1777980022451,48.38,80836.5829,0.0,-0.98354,1e-05,3.40979]
[1777980022575,48.38,80836.5829,0.0,-0.98354,1e-05,3.40979]
[1777980023647,48.38,80836.5829,0.0,-0.98354,1e-05,3.40979]
[1777980023824,48.38,80836.5829,0.0,-0.98354,1e-05,3.40979]
[1777980024348,48.38,80836.5829,0.0,-0.98354,1e-05,3.40979]
[1777980029383,48.38,80835.1143,0.0,-0.98355,1e-05,3.40707]
[1777980030029,48.38,80835.1143,0.0,-0.98355,1e-05,3.40707]
[1777980030074,48.38,80835.1143,0.0,-0.98355,1e-05,3.40707]
[1777980035399,48.38,80835.9371,0.0,-0.98355,1e-05,3.40686]
[1777980038267,48.38,80835.7557,0.0,-0.98356,1e-05,3.40653]
[1777980038324,48.38,80835.7557,0.0,-0.98356,1e-05,3.40653]
[1777980039068,48.38,80835.7557,0.0,-0.98356,1e-05,3.40653]
[1777980039082,48.38,80835.7557,0.0,-0.98356,1e-05,3.40653]
[1777980039403,48.38,80836.04,0.0,-0.98355,1e-05,3.40705]
[1777980040890,48.38,80835.6886,0.0,-0.98356,1e-05,3.40641]
[1777980041076,48.38,80835.6886,0.0,-0.98356,1e-05,3.40641]
[1777980041405,48.38,80829.9443,0.0,-0.98362,1e-05,3.39582]
[1777980045409,48.38,80824.9057,0.0,-0.98367,1e-05,3.38665]
[1777980050530,48.38,80825.9714,0.0,-0.98365,1e-05,3.38878]
[1777980056420,48.38,80823.56,0.0,-0.98368,1e-05,3.38457]
[1777980061425,48.38,80817.8329,0.0,-0.98373,1e-05,3.37426]
[1777980062645,48.38,80816.3271,0.0,-0.98375,1e-05,3.37156]
[1777980062826,48.38,80816.3271,0.0,-0.98375,1e-05,3.37156]
[1777980063397,48.38,80816.3271,0.0,-0.98375,1e-05,3.37156]
[1777980063427,48.38,80816.3271,0.0,-0.98375,1e-05,3.37162]
[1777980063574,48.38,80816.3271,0.0,-0.98375,1e-05,3.37162]
[1777980067896,48.38,80816.0314,0.0,-0.98375,1e-05,3.37131]
[1777980068077,48.38,80816.0314,0.0,-0.98375,1e-05,3.37131]
[1777980071237,48.38,80821.2843,0.0,-0.9837,1e-05,3.38109]
[1777980071291,48.38,80821.2843,0.0,-0.9837,1e-05,3.38109]
[1777980071325,48.38,80821.2843,0.0,-0.9837,1e-05,3.38109]
[1777980071339,48.39,80821.2843,0.0,-0.9837,1e-05,3.38114]
[1777980074438,48.39,80833.7486,0.0,-0.98357,1e-05,3.4042]
[1777980074637,48.39,80833.7486,0.0,-0.98357,1e-05,3.4042]
[1777980074826,48.39,80833.7486,0.0,-0.98357,1e-05,3.4042]
[1777980075231,48.39,80833.7486,0.0,-0.98357,1e-05,3.4042]
[1777980075324,48.39,80833.7486,0.0,-0.98357,1e-05,3.4042]
[1777980075332,48.39,80833.7486,0.0,-0.98357,1e-05,3.40419]
[1777980076440,48.39,80837.6771,0.0,-0.98353,1e-05,3.41145]
[1777980079443,48.39,80843.21,0.0,-0.98347,1e-05,3.42166]
[1777980081113,48.39,80843.03,0.0,-0.98347,1e-05,3.4213]
[1777980081326,48.39,80843.03,0.0,-0.98347,1e-05,3.4213]
[1777980086450,48.38,80841.3443,0.0,-0.98349,1e-05,3.41804]
[1777980087451,48.38,80834.1057,0.0,-0.98357,1e-05,3.40464]
[1777980087543,48.38,80834.1057,0.0,-0.98357,1e-05,3.40464]
[1777980087575,48.38,80834.1057,0.0,-0.98357,1e-05,3.40464]
[1777980088452,48.38,80828.2886,0.0,-0.98363,1e-05,3.39393]
[1777980088620,48.38,80828.2886,0.0,-0.98363,1e-05,3.39393]
[1777980088825,48.38,80828.2886,0.0,-0.98363,1e-05,3.39393]
[1777980089453,48.38,80829.0829,0.0,-0.98362,1e-05,3.39541]
[1777980094458,48.39,80828.7857,0.0,-0.98363,1e-05,3.39325]
[1777980099463,48.39,80829.5357,0.0,-0.98362,1e-05,3.39473]
[1777980104468,48.39,80831.6729,0.0,-0.9836,1e-05,3.39876]
[1777980105722,48.39,80833.1557,0.0,-0.98358,1e-05,3.4015]
[1777980105826,48.39,80833.1557,0.0,-0.98358,1e-05,3.4015]
[1777980110020,48.39,80828.6414,0.0,-0.98363,1e-05,3.39326]
[1777980110074,48.39,80828.6414,0.0,-0.98363,1e-05,3.39326]
[1777980110474,48.39,80828.56,0.0,-0.98363,1e-05,3.39313]
[1777980112436,48.39,80826.63,0.0,-0.98365,1e-05,3.38961]
[1777980112579,48.39,80826.63,0.0,-0.98365,1e-05,3.38964]
[1777980117481,48.39,80820.3986,0.0,-0.98371,1e-05,3.37837]
[1777980118651,48.39,80821.0286,0.0,-0.9837,1e-05,3.37957]
[1777980118826,48.39,80821.0286,0.0,-0.9837,1e-05,3.37957]
[1777980118876,48.39,80821.0286,0.0,-0.9837,1e-05,3.37957]
[1777980119074,48.39,80821.0286,0.0,-0.9837,1e-05,3.37957]
[1777980119483,48.39,80821.7157,0.0,-0.9837,1e-05,3.38088]
[1777980124488,48.39,80825.1886,0.0,-0.98366,1e-05,3.38748]
[1777980124938,48.39,80825.1886,0.0,-0.98366,1e-05,3.38748]
[1777980125078,48.39,80825.1886,0.0,-0.98366,1e-05,3.38748]
[1777980125489,48.39,80829.8843,0.0,-0.98361,1e-05,3.39615]
[1777980129413,48.39,80829.4457,0.0,-0.98362,1e-05,3.3954]
[1777980129478,48.39,80829.4457,0.0,-0.98362,1e-05,3.3954]
[1777980129493,48.39,80830.7029,0.0,-0.9836,1e-05,3.39773]
[1777980129577,48.39,80830.7029,0.0,-0.9836,1e-05,3.39773]
[1777980135499,48.39,80829.9,0.0,-0.98361,1e-05,3.39635]
[1777980140504,48.39,80827.1871,0.0,-0.98364,1e-05,3.39145]
[1777980140510,48.39,80827.1871,0.0,-0.98364,1e-05,3.39145]
[1777980140576,48.39,80827.1871,0.0,-0.98364,1e-05,3.39145]
[1777980140698,48.39,80827.1871,0.0,-0.98364,1e-05,3.39145]
[1777980140828,48.39,80827.1871,0.0,-0.98364,1e-05,3.39145]
[1777980141505,48.39,80824.19,0.0,-0.98367,1e-05,3.38596]
[1777980146510,48.39,80823.5157,0.0,-0.98367,1e-05,3.38489]
[1777980147406,48.39,80823.5157,0.0,-0.98367,1e-05,3.38489]
[1777980147575,48.39,80823.5157,0.0,-0.98367,1e-05,3.38493]
[1777980149513,48.39,80816.78,0.0,-0.98374,1e-05,3.37265]
[1777980151244,48.39,80815.2443,0.0,-0.98376,1e-05,3.3699]
[1777980151325,48.39,80815.2443,0.0,-0.98376,1e-05,3.3699]
[1777980151477,48.39,80815.2443,0.0,-0.98376,1e-05,3.3699]
[1777980151515,48.39,80815.2971,0.0,-0.98376,1e-05,3.36834]
[1777980151574,48.39,80815.2971,0.0,-0.98376,1e-05,3.36834]
[1777980157521,48.39,80815.7957,0.0,-0.98376,1e-05,3.36962]
[1777980158745,48.39,80814.5057,0.0,-0.98377,1e-05,3.36733]
[1777980158825,48.39,80814.5057,0.0,-0.98377,1e-05,3.36733]
[1777980160574,48.39,80815.5971,0.0,-0.98376,1e-05,3.36945]
[1777980160824,48.39,80815.5971,0.0,-0.98376,1e-05,3.36945]
[1777980161526,48.39,80814.5286,0.0,-0.98377,1e-05,3.36756]
[1777980162527,48.39,80808.5829,0.0,-0.98383,1e-05,3.35676]
[1777980164411,48.39,80807.7429,0.0,-0.98383,1e-05,3.35531]
[1777980164529,48.39,80815.9743,0.0,-0.98375,1e-05,3.37044]
[1777980164575,48.39,80815.9743,0.0,-0.98375,1e-05,3.37044]
[1777980165530,48.39,80819.8757,0.0,-0.98371,1e-05,3.37765]
[1777980167270,48.39,80822.6571,0.0,-0.98368,1e-05,3.3828]
[1777980167324,48.39,80822.6571,0.0,-0.98368,1e-05,3.3828]
[1777980167532,48.39,80822.1214,0.0,-0.98369,1e-05,3.38186]
[1777980168707,48.39,80824.4929,0.0,-0.98366,1e-05,3.38625]
[1777980168825,48.39,80824.4929,0.0,-0.98366,1e-05,3.38625]
[1777980169534,48.39,80829.41,0.0,-0.98361,1e-05,3.39533]
[1777980175435,48.39,80830.9257,0.0,-0.9836,1e-05,3.39818]
[1777980175576,48.39,80830.9257,0.0,-0.9836,1e-05,3.39821]
[1777980175672,48.39,80830.9257,0.0,-0.9836,1e-05,3.39821]
[1777980175825,48.39,80830.9257,0.0,-0.9836,1e-05,3.39821]
[1777980176543,48.39,80831.0357,0.0,-0.9836,1e-05,3.39843]
[1777980181114,48.39,80831.1157,0.0,-0.9836,1e-05,3.39863]
[1777980181327,48.39,80831.1157,0.0,-0.9836,1e-05,3.39863]
[1777980186476,48.39,80832.68,0.0,-0.98358,1e-05,3.40158]
[1777980191558,48.39,80832.2986,0.0,-0.98358,1e-05,3.40092]
[1777980196563,48.39,80831.8086,0.0,-0.98359,1e-05,3.40007]
[1777980198443,48.39,80831.8243,0.0,-0.98359,1e-05,3.40011]
[1777980198581,48.39,80831.8243,0.0,-0.98359,1e-05,3.40012]
[1777980198788,48.39,80831.8243,0.0,-0.98359,1e-05,3.40012]
[1777980198832,48.39,80831.8243,0.0,-0.98359,1e-05,3.40012]
[1777980199566,48.39,80831.8229,0.0,-0.98359,1e-05,3.40012]
[1777980204571,48.39,80829.3829,0.0,-0.98361,1e-05,3.39571]
[1777980205035,48.39,80829.3829,0.0,-0.98361,1e-05,3.39571]
[1777980205081,48.39,80829.3829,0.0,-0.98361,1e-05,3.39571]
[1777980210577,48.4,80826.6886,0.0,-0.98364,1e-05,3.39089]
[1777980216583,48.4,80827.0543,0.0,-0.98364,1e-05,3.39]
[1777980220117,48.4,80827.6043,0.0,-0.98364,1e-05,3.39109]
[1777980220324,48.4,80827.6043,0.0,-0.98364,1e-05,3.39109]
[1777980220587,48.4,80831.2314,0.0,-0.9836,1e-05,3.39779]
[1777980220970,48.4,80831.2314,0.0,-0.9836,1e-05,3.39779]
[1777980221077,48.4,80831.2314,0.0,-0.9836,1e-05,3.39779]
[1777980221588,48.4,80832.9329,0.0,-0.98358,1e-05,3.40094]
[1777980226593,48.4,80833.5943,0.0,-0.98357,1e-05,3.40221]
[1777980231598,48.4,80834.2029,0.0,-0.98357,1e-05,3.40336]
[1777980233310,48.4,80833.9814,0.0,-0.98357,1e-05,3.40296]
[1777980233325,48.4,80833.9814,0.0,-0.98357,1e-05,3.40296]
[1777980237606,48.4,80847.6486,0.0,-0.98343,1e-05,3.42828]
[1777980238458,48.4,80847.6486,0.0,-0.98343,1e-05,3.42828]
[1777980238575,48.4,80847.6486,0.0,-0.98343,1e-05,3.42828]
[1777980239401,48.4,80848.3986,0.0,-0.98342,1e-05,3.42963]
[1777980239579,48.4,80848.3986,0.0,-0.98342,1e-05,3.42963]
[1777980239503,48.4,80848.3986,0.0,-0.98342,1e-05,3.42963]
[1777980241610,48.4,80851.9929,0.0,-0.98339,1e-05,3.43618]
[1777980244826,48.4,80848.7171,0.0,-0.98342,1e-05,3.42995]
[1777980245076,48.4,80848.7171,0.0,-0.98342,1e-05,3.42995]
[1777980250619,48.39,80847.94,0.0,-0.98343,1e-05,3.42827]
[1777980250860,48.39,80847.94,0.0,-0.98343,1e-05,3.42827]
[1777980251077,48.39,80847.94,0.0,-0.98343,1e-05,3.42827]
[1777980251695,48.39,80846.1629,0.0,-0.98345,1e-05,3.42494]
[1777980251827,48.39,80846.1629,0.0,-0.98345,1e-05,3.42494]
[1777980252621,48.39,80845.5486,0.0,-0.98346,1e-05,3.42377]
[1777980257626,48.39,80845.2171,0.0,-0.98346,1e-05,3.42301]
[1777980258285,48.39,80845.2171,0.0,-0.98346,1e-05,3.42301]
[1777980258324,48.39,80845.2171,0.0,-0.98346,1e-05,3.42301]
[1777980258627,48.39,80850.1371,0.0,-0.98341,1e-05,3.43211]
[1777980263632,48.39,80854.28,0.0,-0.98337,1e-05,3.43957]
[1777980264625,48.39,80854.28,0.0,-0.98337,1e-05,3.43957]
[1777980264829,48.39,80856.2757,0.0,-0.98335,1e-05,3.44323]
[1777980265516,48.39,80856.2757,0.0,-0.98335,1e-05,3.44323]
[1777980265575,48.39,80856.2757,0.0,-0.98335,1e-05,3.44323]
[1777980265618,48.39,80856.2757,0.0,-0.98335,1e-05,3.44316]
[1777980266635,48.39,80859.9371,0.0,-0.98331,1e-05,3.44991]
[1777980273642,48.39,80858.5286,0.0,-0.98334,1e-05,3.44506]
[1777980275673,48.39,80858.8671,0.0,-0.98333,1e-05,3.44556]
[1777980275825,48.39,80858.8671,0.0,-0.98333,1e-05,3.44556]
[1777980281650,48.39,80857.7586,0.0,-0.98335,1e-05,3.4431]
[1777980286655,48.39,80855.0743,0.0,-0.98338,1e-05,3.4378]
[1777980287219,48.39,80855.0743,0.0,-0.98338,1e-05,3.4378]
[1777980287324,48.39,80855.0743,0.0,-0.98338,1e-05,3.4378]
[1777980288285,48.39,80854.5014,0.0,-0.98338,1e-05,3.43669]
[1777980288327,48.39,80854.5014,0.0,-0.98338,1e-05,3.43669]
[1777980288657,48.39,80854.6,0.0,-0.98338,1e-05,3.43682]
[1777980295116,48.39,80855.1686,0.0,-0.98338,1e-05,3.43767]
[1777980300683,48.39,80855.3857,0.0,-0.98338,1e-05,3.43767]
[1777980300897,48.39,80855.3857,0.0,-0.98338,1e-05,3.43767]
[1777980301074,48.39,80855.3857,0.0,-0.98338,1e-05,3.43767]
[1777980301684,48.39,80855.1129,0.0,-0.98338,1e-05,3.43711]
[1777980306689,48.39,80857.5471,0.0,-0.98336,1e-05,3.44135]
[1777980311694,48.38,80857.4829,0.0,-0.98336,1e-05,3.44094]
[1777980316699,48.38,80857.2,0.0,-0.98336,1e-05,3.44014]
[1777980321704,48.38,80863.3471,0.0,-0.9833,1e-05,3.4513]
[1777980322705,48.38,80869.69,0.0,-0.98324,1e-05,3.46307]
[1777980324707,48.38,80873.49,0.0,-0.9832,1e-05,3.46999]
[1777980329712,48.38,80873.0386,0.0,-0.98321,1e-05,3.46861]
[1777980334717,48.38,80871.3486,0.0,-0.98324,1e-05,3.4632]
[1777980335718,48.38,80867.1814,0.0,-0.98328,1e-05,3.45532]
[1777980337720,48.38,80862.3971,0.0,-0.98333,1e-05,3.44625]
[1777980342725,48.38,80858.8886,0.0,-0.98337,1e-05,3.43939]
[1777980343726,48.38,80854.38,0.0,-0.98341,1e-05,3.43096]
[1777980349617,48.38,80852.7771,0.0,-0.98343,1e-05,3.42777]
[1777980354652,48.38,80852.2414,0.0,-0.98344,1e-05,3.42661]
[1777980359687,48.38,80852.5886,0.0,-0.98344,1e-05,3.42709]
[1777980364722,48.37,80855.4186,0.0,-0.98341,1e-05,3.43216]
[1777980369753,48.37,80852.6643,0.0,-0.98344,1e-05,3.42687]
[1777980375759,48.37,80852.4657,0.0,-0.98344,1e-05,3.42631]
[1777980380764,48.37,80852.7657,0.0,-0.98344,1e-05,3.42671]
[1777980383767,48.37,80856.2086,0.0,-0.9834,1e-05,3.433]
[1777980389773,48.37,80856.4786,0.0,-0.9834,1e-05,3.43324]
[1777980391779,48.37,80863.4857,0.0,-0.98334,1e-05,3.44445]
[1777980392780,48.37,80873.4971,0.0,-0.98324,1e-05,3.46307]
[1777980397785,48.37,80872.2457,0.0,-0.98325,1e-05,3.46029]
[1777980400788,48.37,80876.4,0.0,-0.98321,1e-05,3.46779]
[1777980405793,48.37,80877.3357,0.0,-0.9832,1e-05,3.46903]
[1777980407795,48.37,80881.7214,0.0,-0.98316,1e-05,3.47703]
[1777980412800,48.37,80882.3014,0.0,-0.98316,1e-05,3.47754]
[1777980418806,48.36,80882.7614,0.0,-0.98315,1e-05,3.4777]
[1777980423811,48.36,80883.2986,0.0,-0.98315,1e-05,3.47812]
[1777980426814,48.36,80889.3986,0.0,-0.98309,1e-05,3.48923]
[1777980428816,48.36,80893.5029,0.0,-0.98305,1e-05,3.49668]
[1777980432820,48.36,80903.6829,0.0,-0.98295,1e-05,3.5153]
[1777980433821,48.36,80909.3957,0.0,-0.98289,1e-05,3.52594]
[1777980435883,48.36,80910.1757,0.0,-0.98288,1e-05,3.52702]
[1777980436074,48.36,80910.1757,0.0,-0.98288,1e-05,3.52702]
[1777980436338,48.36,80910.1757,0.0,-0.98288,1e-05,3.52702]
[1777980436824,48.35,80909.1271,0.0,-0.98289,1e-05,3.52483]
[1777980439078,48.35,80910.0771,0.0,-0.98289,1e-05,3.52623]
[1777980444832,48.35,80913.5257,0.0,-0.98286,1e-05,3.5316]
[1777980448167,48.35,80913.3143,0.0,-0.98286,1e-05,3.53057]
[1777980448325,48.35,80913.3143,0.0,-0.98286,1e-05,3.53057]
[1777980448684,48.35,80913.3143,0.0,-0.98286,1e-05,3.53057]
[1777980448826,48.35,80913.3143,0.0,-0.98286,1e-05,3.53057]
[1777980448836,48.35,80913.8086,0.0,-0.98286,1e-05,3.5313]
[1777980453840,48.34,80913.7929,0.0,-0.98287,1e-05,3.52847]
[1777980456843,48.34,80908.0843,0.0,-0.98294,1e-05,3.51706]
[1777980457376,48.34,80908.0843,0.0,-0.98294,1e-05,3.51706]
[1777980457576,48.34,80908.0843,0.0,-0.98294,1e-05,3.51706]
[1777980457844,48.34,80908.8586,0.0,-0.98293,1e-05,3.51834]
[1777980457852,48.34,80908.8586,0.0,-0.98293,1e-05,3.51834]
[1777980458075,48.34,80908.8586,0.0,-0.98293,1e-05,3.51834]
[1777980463850,48.34,80910.9071,0.0,-0.98291,1e-05,3.52109]
[1777980466234,48.34,80909.2643,0.0,-0.98293,1e-05,3.5176]
[1777980466324,48.34,80909.2643,0.0,-0.98293,1e-05,3.5176]
[1777980466853,48.34,80909.9157,0.0,-0.98293,1e-05,3.51866]
[1777980466900,48.34,80909.9157,0.0,-0.98293,1e-05,3.51866]
[1777980467075,48.34,80909.9157,0.0,-0.98293,1e-05,3.51866]
[1777980472859,48.33,80913.44,0.0,-0.9829,1e-05,3.52425]
[1777980473172,48.33,80913.44,0.0,-0.9829,1e-05,3.52425]
[1777980473330,48.33,80913.44,0.0,-0.9829,1e-05,3.52425]
[1777980473702,48.33,80913.44,0.0,-0.9829,1e-05,3.52425]
[1777980473826,48.33,80913.44,0.0,-0.9829,1e-05,3.52425]
[1777980473860,48.33,80914.2543,0.0,-0.98289,1e-05,3.5256]
[1777980475862,48.33,80918.2971,0.0,-0.98285,1e-05,3.53288]
[1777980478524,48.33,80917.4629,0.0,-0.98286,1e-05,3.53088]
[1777980478574,48.33,80917.4629,0.0,-0.98286,1e-05,3.53088]
[1777980478660,48.33,80917.4629,0.0,-0.98286,1e-05,3.53088]
[1777980478824,48.33,80917.4629,0.0,-0.98286,1e-05,3.53088]
[1777980478865,48.33,80917.8486,0.0,-0.98286,1e-05,3.53141]
[1777980483228,48.33,80916.6886,0.0,-0.98287,1e-05,3.52839]
[1777980483326,48.33,80916.6886,0.0,-0.98287,1e-05,3.52839]
[1777980483373,48.33,80916.6886,0.0,-0.98287,1e-05,3.52839]
[1777980483574,48.33,80916.6886,0.0,-0.98287,1e-05,3.52839]
[1777980483870,48.33,80916.8843,0.0,-0.98287,1e-05,3.52857]
[1777980488875,48.32,80917.0671,0.0,-0.98288,1e-05,3.52792]
[1777980493388,48.32,80917.1171,0.0,-0.98288,1e-05,3.52722]
[1777980493574,48.32,80917.1171,0.0,-0.98288,1e-05,3.52722]
[1777980493682,48.32,80917.1171,0.0,-0.98288,1e-05,3.52722]
[1777980493825,48.32,80917.1171,0.0,-0.98288,1e-05,3.52722]
[1777980493880,48.32,80918.9943,0.0,-0.98286,1e-05,3.53059]
[1777980497065,48.32,80916.8786,0.0,-0.98289,1e-05,3.52597]
[1777980497074,48.32,80916.8786,0.0,-0.98289,1e-05,3.52597]
[1777980497138,48.32,80916.8786,0.0,-0.98289,1e-05,3.52597]
[1777980497324,48.32,80916.8786,0.0,-0.98289,1e-05,3.52597]
[1777980497884,48.32,80915.5771,0.0,-0.9829,1e-05,3.52331]
[1777980502888,48.32,80915.45,0.0,-0.98291,1e-05,3.52212]
[1777980507893,48.31,80915.2343,0.0,-0.98292,1e-05,3.52078]
[1777980510450,48.31,80915.4,0.0,-0.98292,1e-05,3.52072]
[1777980510575,48.31,80915.4,0.0,-0.98292,1e-05,3.52072]
[1777980510643,48.31,80915.4,0.0,-0.98292,1e-05,3.52072]
[1777980510826,48.31,80915.4,0.0,-0.98292,1e-05,3.52072]
[1777980510896,48.31,80913.1686,0.0,-0.98294,1e-05,3.51631]
[1777980513244,48.31,80911.7,0.0,-0.98297,1e-05,3.51142]
[1777980513325,48.31,80911.7,0.0,-0.98297,1e-05,3.51142]
[1777980513351,48.31,80911.7,0.0,-0.98297,1e-05,3.51142]
[1777980513574,48.31,80911.7,0.0,-0.98297,1e-05,3.51142]
[1777980513767,48.31,80911.7,0.0,-0.98297,1e-05,3.51127]
[1777980514774,48.31,80905.6014,0.0,-0.98303,1e-05,3.49957]
[1777980517858,48.31,80905.6557,0.0,-0.98303,1e-05,3.49953]
[1777980518805,48.31,80906.0157,0.0,-0.98303,1e-05,3.49958]
[1777980519812,48.31,80948.1029,0.0,-0.98259,1e-05,3.58008]
[1777980520821,48.31,80943.8414,0.0,-0.98263,1e-05,3.57212]
[1777980521729,48.31,80943.8414,0.0,-0.98263,1e-05,3.57212]
[1777980526864,48.31,80944.0843,0.0,-0.98262,1e-05,3.57385]
[1777980528879,48.31,80945.5386,0.0,-0.9826,1e-05,3.57702]
[1777980529886,48.31,80955.9986,0.0,-0.98249,1e-05,3.59733]
[1777980530893,48.31,80961.5329,0.0,-0.98243,1e-05,3.60818]
[1777980532907,48.32,80965.64,0.0,-0.98238,1e-05,3.61642]
[1777980534920,48.32,80957.7129,0.0,-0.98247,1e-05,3.60138]
[1777980535896,48.32,80957.7129,0.0,-0.98247,1e-05,3.60138]
[1777980535921,48.32,80957.1243,0.0,-0.98247,1e-05,3.60041]
[1777980536074,48.32,80957.1243,0.0,-0.98247,1e-05,3.60041]
[1777980536517,48.32,80957.1243,0.0,-0.98247,1e-05,3.60041]
[1777980536576,48.32,80957.1243,0.0,-0.98247,1e-05,3.60041]
[1777980536922,48.32,80956.6343,0.0,-0.98248,1e-05,3.59963]
[1777980539925,48.32,80953.2186,0.0,-0.98251,1e-05,3.59354]
[1777980540926,48.32,80947.6143,0.0,-0.98257,1e-05,3.58294]
[1777980541067,48.32,80947.6143,0.0,-0.98257,1e-05,3.58294]
[1777980541080,48.32,80947.6143,0.0,-0.98257,1e-05,3.58294]
[1777980541831,48.32,80947.6143,0.0,-0.98257,1e-05,3.58294]
[1777980541927,48.32,80946.1771,0.0,-0.98258,1e-05,3.58037]
[1777980542080,48.32,80946.1771,0.0,-0.98258,1e-05,3.58037]
[1777980542928,48.32,80949.7171,0.0,-0.98254,1e-05,3.58737]
[1777980546109,48.32,80952.4814,0.0,-0.98251,1e-05,3.59323]
[1777980546328,48.32,80952.4814,0.0,-0.98251,1e-05,3.59323]
[1777980546862,48.32,80952.4814,0.0,-0.98251,1e-05,3.59323]
[1777980546932,48.32,80954.7629,0.0,-0.98249,1e-05,3.5978]
[1777980547076,48.32,80954.7629,0.0,-0.98249,1e-05,3.5978]
[1777980547933,48.32,80958.1143,0.0,-0.98245,1e-05,3.60443]
[1777980550526,48.32,80957.77,0.0,-0.98245,1e-05,3.60408]
[1777980550574,48.32,80957.77,0.0,-0.98245,1e-05,3.60408]
[1777980554033,48.33,80955.4229,0.0,-0.98247,1e-05,3.60018]
[1777980554075,48.33,80955.4229,0.0,-0.98247,1e-05,3.60018]
[1777980554617,48.33,80955.4229,0.0,-0.98247,1e-05,3.60018]
[1777980554826,48.33,80955.4229,0.0,-0.98247,1e-05,3.60018]
[1777980554927,48.33,80955.4229,0.0,-0.98247,1e-05,3.60035]
[1777980555943,48.33,80951.5386,0.0,-0.98251,1e-05,3.59303]
[1777980558422,48.33,80950.23,0.0,-0.98253,1e-05,3.59038]
[1777980558559,48.33,80950.23,0.0,-0.98253,1e-05,3.59038]
[1777980558579,48.33,80950.23,0.0,-0.98253,1e-05,3.59038]
[1777980558946,48.33,80947.9357,0.0,-0.98255,1e-05,3.58566]
[1777980563351,48.32,80947.43,0.0,-0.98257,1e-05,3.58351]
[1777980563541,48.32,80947.43,0.0,-0.98257,1e-05,3.58351]
[1777980563575,48.32,80947.43,0.0,-0.98257,1e-05,3.58351]
[1777980563951,48.32,80947.7829,0.0,-0.98256,1e-05,3.5839]
[1777980568956,48.32,80945.6386,0.0,-0.9826,1e-05,3.57832]
[1777980569908,48.32,80945.6386,0.0,-0.9826,1e-05,3.57832]
[1777980569957,48.32,80947.2829,0.0,-0.98258,1e-05,3.5812]
[1777980570081,48.32,80947.2829,0.0,-0.98258,1e-05,3.5812]
[1777980570273,48.32,80947.2829,0.0,-0.98258,1e-05,3.5812]
[1777980570326,48.32,80947.2829,0.0,-0.98258,1e-05,3.5812]
[1777980570958,48.32,80950.7886,0.0,-0.98254,1e-05,3.58765]
[1777980572960,48.32,80947.4271,0.0,-0.98259,1e-05,3.57929]
[1777980577965,48.32,80946.3157,0.0,-0.9826,1e-05,3.57767]
[1777980580768,48.31,80946.03,0.0,-0.9826,1e-05,3.57656]
[1777980580826,48.31,80946.03,0.0,-0.9826,1e-05,3.57656]
[1777980580869,48.31,80946.03,0.0,-0.98261,1e-05,3.57628]
[1777980581546,48.31,80946.03,0.0,-0.98261,1e-05,3.57628]
[1777980581575,48.31,80946.03,0.0,-0.98261,1e-05,3.57628]
[1777980586252,48.31,80944.82,0.0,-0.98263,1e-05,3.57256]
[1777980586330,48.31,80944.82,0.0,-0.98263,1e-05,3.57256]
[1777980589523,48.31,80944.9014,0.0,-0.98263,1e-05,3.57189]
[1777980589583,48.31,80944.9014,0.0,-0.98263,1e-05,3.57189]
[1777980589977,48.31,80941.3643,0.0,-0.98267,1e-05,3.56484]
[1777980590340,48.31,80941.3643,0.0,-0.98267,1e-05,3.56484]
[1777980590575,48.31,80941.3643,0.0,-0.98267,1e-05,3.56484]
[1777980595984,48.3,80939.5414,0.0,-0.9827,1e-05,3.55983]
[1777980598987,48.3,80935.69,0.0,-0.98274,1e-05,3.55172]
[1777980599199,48.3,80935.69,0.0,-0.98274,1e-05,3.55172]
[1777980599325,48.3,80935.69,0.0,-0.98274,1e-05,3.55172]
[1777980599698,48.3,80935.69,0.0,-0.98274,1e-05,3.55172]
[1777980599829,48.3,80935.69,0.0,-0.98274,1e-05,3.55172]
[1777980599931,48.3,80935.69,0.0,-0.98274,1e-05,3.55149]
[1777980601990,48.3,80940.51,0.0,-0.98269,1e-05,3.56071]
[1777980602341,48.3,80940.51,0.0,-0.98269,1e-05,3.56071]
[1777980602575,48.3,80940.51,0.0,-0.98269,1e-05,3.56071]
[1777980602694,48.3,80940.51,0.0,-0.98269,1e-05,3.56071]
[1777980602827,48.3,80940.51,0.0,-0.98269,1e-05,3.56071]
[1777980602928,48.3,80940.51,0.0,-0.98269,1e-05,3.56046]
[1777980604993,48.3,80943.2314,0.0,-0.98267,1e-05,3.56516]
[1777980606501,48.3,80943.1214,0.0,-0.98267,1e-05,3.56469]
[1777980606576,48.3,80943.1214,0.0,-0.98267,1e-05,3.56469]
[1777980610131,48.29,80942.2229,0.0,-0.98268,1e-05,3.5622]
[1777980610325,48.29,80942.2229,0.0,-0.98268,1e-05,3.5622]
[1777980610676,48.29,80942.2229,0.0,-0.98268,1e-05,3.5622]
[1777980610841,48.29,80942.2229,0.0,-0.98268,1e-05,3.5622]
[1777980610864,48.29,80942.2229,0.0,-0.98269,1e-05,3.56194]
[1777980612467,48.29,80949.06,0.0,-0.98262,1e-05,3.57451]
[1777980614002,48.29,80952.9429,0.0,-0.98258,1e-05,3.58141]
[1777980619007,48.29,80949.0029,0.0,-0.98263,1e-05,3.57242]
[1777980619175,48.29,80949.0029,0.0,-0.98263,1e-05,3.57242]
[1777980619325,48.29,80949.0029,0.0,-0.98263,1e-05,3.57242]
[1777980619885,48.29,80949.0029,0.0,-0.98263,1e-05,3.57242]
[1777980619938,48.28,80949.0029,0.0,-0.98263,1e-05,3.57215]
[1777980620075,48.28,80949.0029,0.0,-0.98263,1e-05,3.57215]
[1777980624013,48.28,80952.6657,0.0,-0.9826,1e-05,3.5781]
[1777980624302,48.28,80952.6657,0.0,-0.9826,1e-05,3.5781]
[1777980624324,48.28,80952.6657,0.0,-0.9826,1e-05,3.5781]
[1777980630019,48.28,80950.8286,0.0,-0.98263,1e-05,3.57292]
[1777980636025,48.27,80951.23,0.0,-0.98264,1e-05,3.57031]
[1777980637534,48.27,80950.3729,0.0,-0.98265,1e-05,3.5684]
[1777980637574,48.27,80950.3729,0.0,-0.98265,1e-05,3.5684]
[1777980638027,48.27,80938.5871,0.0,-0.98278,1e-05,3.54559]
[1777980638648,48.27,80938.5871,0.0,-0.98278,1e-05,3.54559]
[1777980638826,48.27,80938.5871,0.0,-0.98278,1e-05,3.54559]
[1777980639028,48.27,80933.06,0.0,-0.98284,1e-05,3.53483]
[1777980641182,48.27,80932.2057,0.0,-0.98285,1e-05,3.5328]
[1777980641325,48.27,80932.2057,0.0,-0.98285,1e-05,3.5328]
[1777980642031,48.27,80931.72,0.0,-0.98285,1e-05,3.53167]
[1777980643032,48.27,80939.1914,0.0,-0.98278,1e-05,3.54571]
[1777980643853,48.27,80939.1914,0.0,-0.98278,1e-05,3.54571]
[1777980644074,48.27,80939.1914,0.0,-0.98278,1e-05,3.54548]
[1777980645034,48.27,80944.1157,0.0,-0.98273,1e-05,3.55467]
[1777980645994,48.27,80944.1157,0.0,-0.98273,1e-05,3.55467]
[1777980646075,48.27,80943.4257,0.0,-0.98273,1e-05,3.55311]
[1777980647200,48.26,80942.4386,0.0,-0.98275,1e-05,3.55099]
[1777980647324,48.26,80942.4386,0.0,-0.98275,1e-05,3.55099]
[1777980648037,48.26,80940.38,0.0,-0.98277,1e-05,3.54683]
[1777980650912,48.26,80940.8129,0.0,-0.98277,1e-05,3.5472]
[1777980651076,48.26,80940.8129,0.0,-0.98277,1e-05,3.5472]
[1777980652041,48.26,80938.5114,0.0,-0.98279,1e-05,3.54237]
[1777980655601,48.26,80938.8486,0.0,-0.98279,1e-05,3.54236]
[1777980655824,48.26,80938.8486,0.0,-0.98279,1e-05,3.54236]
[1777980657129,48.26,80937.5129,0.0,-0.98281,1e-05,3.53939]
[1777980657324,48.26,80937.5129,0.0,-0.98281,1e-05,3.53939]
[1777980658047,48.26,80938.5229,0.0,-0.9828,1e-05,3.5411]
[1777980661357,48.26,80938.3771,0.0,-0.98281,1e-05,3.54019]
[1777980661579,48.26,80938.3771,0.0,-0.98281,1e-05,3.54019]
[1777980663052,48.25,80935.8714,0.0,-0.98284,1e-05,3.53499]
[1777980664807,48.25,80934.4014,0.0,-0.98285,1e-05,3.53199]
[1777980664825,48.25,80934.4014,0.0,-0.98285,1e-05,3.53199]
[1777980665926,48.25,80934.0814,0.0,-0.98286,1e-05,3.53118]
[1777980666027,48.25,80934.0814,0.0,-0.98286,1e-05,3.53099]
[1777980666076,48.25,80934.0814,0.0,-0.98286,1e-05,3.53099]
[1777980667056,48.25,80931.17,0.0,-0.98289,1e-05,3.52525]
[1777980667645,48.25,80931.17,0.0,-0.98289,1e-05,3.52525]
[1777980667826,48.25,80931.17,0.0,-0.98289,1e-05,3.52525]
[1777980668057,48.25,80924.8129,0.0,-0.98296,1e-05,3.513]
[1777980671057,48.25,80923.1614,0.0,-0.98298,1e-05,3.50954]
[1777980671060,48.25,80920.1329,0.0,-0.98301,1e-05,3.50365]
[1777980671076,48.25,80920.1329,0.0,-0.98301,1e-05,3.50365]
[1777980671516,48.25,80920.1329,0.0,-0.98301,1e-05,3.50365]
[1777980671574,48.25,80920.1329,0.0,-0.98301,1e-05,3.50365]
[1777980672061,48.25,80921.2057,0.0,-0.983,1e-05,3.50553]
[1777980676065,48.25,80923.3686,0.0,-0.98298,1e-05,3.50901]
[1777980676903,48.25,80923.3686,0.0,-0.98298,1e-05,3.50901]
[1777980677077,48.25,80924.7829,0.0,-0.98297,1e-05,3.51153]
[1777980680069,48.25,80922.5986,0.0,-0.98299,1e-05,3.5069]
[1777980685979,48.24,80924.03,0.0,-0.98298,1e-05,3.50867]
[1777980688598,48.24,80924.0971,0.0,-0.98298,1e-05,3.50848]
[1777980688824,48.24,80924.0971,0.0,-0.98298,1e-05,3.50848]
[1777980691825,48.24,80924.52,0.0,-0.98299,1e-05,3.50704]
[1777980692025,48.24,80924.52,0.0,-0.98299,1e-05,3.50688]
[1777980695477,48.24,80925.0543,0.0,-0.98299,1e-05,3.50743]
[1777980695574,48.24,80925.0543,0.0,-0.98299,1e-05,3.50743]
[1777980696053,48.24,80925.0543,0.0,-0.98299,1e-05,3.50724]
[1777980697060,48.24,80936.1929,0.0,-0.98287,1e-05,3.52821]
[1777980698067,48.24,80940.8957,0.0,-0.98282,1e-05,3.53697]
[1777980702092,48.23,80946.2586,0.0,-0.98277,1e-05,3.54637]
[1777980703018,48.23,80946.2586,0.0,-0.98277,1e-05,3.54637]
[1777980703075,48.23,80946.2586,0.0,-0.98277,1e-05,3.54637]
[1777980708098,48.23,80951.2229,0.0,-0.98273,1e-05,3.55448]
[1777980710100,48.23,80955.13,0.0,-0.98269,1e-05,3.56148]
[1777980711363,48.23,80952.75,0.0,-0.98271,1e-05,3.55668]
[1777980711574,48.23,80952.75,0.0,-0.98271,1e-05,3.55668]
[1777980712875,48.23,80951.0843,0.0,-0.98273,1e-05,3.55325]
[1777980713074,48.23,80951.0843,0.0,-0.98273,1e-05,3.55325]
[1777980713103,48.23,80951.1843,0.0,-0.98273,1e-05,3.55321]
[1777980718108,48.22,80951.5129,0.0,-0.98274,1e-05,3.55269]
[1777980721427,48.22,80950.3014,0.0,-0.98275,1e-05,3.54968]
[1777980721574,48.22,80950.3014,0.0,-0.98275,1e-05,3.54968]
[1777980725427,48.22,80946.7543,0.0,-0.9828,1e-05,3.54203]
[1777980725578,48.22,80946.7543,0.0,-0.9828,1e-05,3.54203]
[1777980725734,48.22,80946.7543,0.0,-0.9828,1e-05,3.54203]
[1777980725826,48.22,80946.7543,0.0,-0.9828,1e-05,3.54203]
[1777980726116,48.22,80944.4186,0.0,-0.98282,1e-05,3.53736]
[1777980731121,48.22,80944.3186,0.0,-0.98283,1e-05,3.53615]
[1777980736125,48.21,80943.7343,0.0,-0.98284,1e-05,3.53404]
[1777980737299,48.21,80942.86,0.0,-0.98285,1e-05,3.53218]
[1777980737324,48.21,80942.86,0.0,-0.98285,1e-05,3.53218]
[1777980738910,48.21,80943.0129,0.0,-0.98285,1e-05,3.53227]
[1777980739075,48.21,80943.0129,0.0,-0.98285,1e-05,3.53227]
[1777980739128,48.21,80943.6171,0.0,-0.98285,1e-05,3.53323]
[1777980744133,48.21,80943.6786,0.0,-0.98285,1e-05,3.53238]
[1777980744626,48.21,80943.6786,0.0,-0.98285,1e-05,3.53238]
[1777980744824,48.21,80943.6786,0.0,-0.98285,1e-05,3.53238]
[1777980748137,48.21,80939.0629,0.0,-0.9829,1e-05,3.52282]
[1777980748335,48.21,80939.0629,0.0,-0.9829,1e-05,3.52282]
[1777980748575,48.21,80939.0629,0.0,-0.9829,1e-05,3.52282]
[1777980748628,48.21,80939.0629,0.0,-0.9829,1e-05,3.52282]
[1777980748824,48.21,80939.0629,0.0,-0.9829,1e-05,3.52282]
[1777980749138,48.2,80937.8414,0.0,-0.98292,1e-05,3.52032]
[1777980754143,48.2,80935.2857,0.0,-0.98296,1e-05,3.51287]
[1777980754631,48.2,80935.2857,0.0,-0.98296,1e-05,3.51287]
[1777980754826,48.2,80935.2857,0.0,-0.98296,1e-05,3.51287]
[1777980755144,48.2,80935.5643,0.0,-0.98296,1e-05,3.51324]
[1777980760666,48.2,80935.6143,0.0,-0.98296,1e-05,3.5127]
[1777980760824,48.2,80935.6143,0.0,-0.98296,1e-05,3.5127]
[1777980766156,48.2,80934.8971,0.0,-0.98297,1e-05,3.51021]
[1777980768656,48.2,80936.9729,0.0,-0.98295,1e-05,3.514]
[1777980768835,48.2,80936.9729,0.0,-0.98295,1e-05,3.514]
[1777980769731,48.2,80937.4957,0.0,-0.98295,1e-05,3.51467]
[1777980769824,48.2,80937.4957,0.0,-0.98295,1e-05,3.51467]
[1777980770160,48.2,80937.3714,0.0,-0.98295,1e-05,3.51475]
[1777980775165,48.2,80936.9486,0.0,-0.98294,1e-05,3.51554]
[1777980776895,48.2,80937.5686,0.0,-0.98293,1e-05,3.51704]
[1777980777079,48.2,80937.5686,0.0,-0.98293,1e-05,3.51704]
[1777980777167,48.2,80945.3829,0.0,-0.98285,1e-05,3.53222]
[1777980778168,48.2,80949.82,0.0,-0.9828,1e-05,3.54097]
[1777980781020,48.21,80952.7386,0.0,-0.98277,1e-05,3.54708]
[1777980781079,48.21,80952.7386,0.0,-0.98277,1e-05,3.54708]
[1777980781121,48.21,80952.7386,0.0,-0.98277,1e-05,3.54735]
[1777980783703,48.21,80952.0757,0.0,-0.98277,1e-05,3.54661]
[1777980783825,48.21,80952.0757,0.0,-0.98277,1e-05,3.54661]
[1777980787702,48.21,80947.3943,0.0,-0.98281,1e-05,3.53874]
[1777980787827,48.21,80947.3943,0.0,-0.98281,1e-05,3.53874]
[1777980788177,48.21,80945.3157,0.0,-0.98283,1e-05,3.53506]
[1777980788320,48.21,80945.3157,0.0,-0.98283,1e-05,3.53506]
[1777980788324,48.21,80945.3157,0.0,-0.98283,1e-05,3.53506]
[1777980792022,48.21,80945.6329,0.0,-0.98283,1e-05,3.53651]
[1777980792075,48.21,80945.6329,0.0,-0.98283,1e-05,3.53651]
[1777980792101,48.21,80945.6329,0.0,-0.98282,1e-05,3.53679]
[1777980795269,48.22,80944.69,0.0,-0.98283,1e-05,3.53583]
[1777980795328,48.22,80944.69,0.0,-0.98283,1e-05,3.53583]
[1777980797005,48.22,80944.69,0.0,-0.98283,1e-05,3.53583]
[1777980797074,48.22,80944.69,0.0,-0.98283,1e-05,3.53583]
[1777980797186,48.22,80938.9871,0.0,-0.98289,1e-05,3.52505]
[1777980797448,48.22,80938.9871,0.0,-0.98289,1e-05,3.52505]
[1777980797575,48.22,80938.9871,0.0,-0.98289,1e-05,3.52505]
[1777980797762,48.22,80938.9871,0.0,-0.98289,1e-05,3.52505]
[1777980799188,48.22,80934.58,0.0,-0.98294,1e-05,3.51632]
[1777980800647,48.22,80934.58,0.0,-0.98294,1e-05,3.51632]
[1777980800825,48.22,80934.58,0.0,-0.98294,1e-05,3.51632]
[1777980801218,48.22,80941.5443,0.0,-0.98287,1e-05,3.52923]
[1777980802219,48.22,80945.6729,0.0,-0.98282,1e-05,3.5369]
[1777980802798,48.22,80945.6729,0.0,-0.98282,1e-05,3.5369]
[1777980802824,48.22,80945.6729,0.0,-0.98282,1e-05,3.5369]
[1777980803220,48.21,80945.8114,0.0,-0.98282,1e-05,3.53696]
[1777980805520,48.21,80944.3957,0.0,-0.98284,1e-05,3.53386]
[1777980805577,48.21,80944.3957,0.0,-0.98284,1e-05,3.53386]
[1777980811228,48.21,80945.7986,0.0,-0.98284,1e-05,3.53356]
[1777980811713,48.21,80945.7986,0.0,-0.98284,1e-05,3.53356]
[1777980811828,48.21,80945.7986,0.0,-0.98284,1e-05,3.53356]
[1777980813166,48.21,80945.7986,0.0,-0.98284,1e-05,3.53356]
[1777980813186,48.21,80945.7986,0.0,-0.98284,1e-05,3.53317]
[1777980813325,48.21,80945.7986,0.0,-0.98284,1e-05,3.53317]
[1777980814663,48.21,80946.2914,0.0,-0.98284,1e-05,3.53392]
[1777980814827,48.21,80946.2914,0.0,-0.98284,1e-05,3.53392]
[1777980818304,48.21,80945.4871,0.0,-0.98284,1e-05,3.5335]
[1777980818324,48.21,80945.4871,0.0,-0.98284,1e-05,3.5335]
[1777980818764,48.21,80945.4871,0.0,-0.98284,1e-05,3.5335]
[1777980818829,48.21,80945.4871,0.0,-0.98284,1e-05,3.5335]
[1777980819235,48.21,80946.2286,0.0,-0.98283,1e-05,3.5352]
[1777980824229,48.22,80946.5257,0.0,-0.98282,1e-05,3.5369]
[1777980824324,48.22,80946.6157,0.0,-0.98282,1e-05,3.53735]
[1777980826242,48.22,80939.4857,0.0,-0.98289,1e-05,3.52433]
[1777980826503,48.22,80939.4857,0.0,-0.98289,1e-05,3.52433]
[1777980826574,48.22,80939.4857,0.0,-0.98289,1e-05,3.52433]
[1777980827243,48.22,80940.0014,0.0,-0.98289,1e-05,3.52513]
[1777980832248,48.21,80940.0,0.0,-0.98289,1e-05,3.52423]
[1777980832702,48.21,80940.0,0.0,-0.98289,1e-05,3.52423]
[1777980838254,48.21,80943.7971,0.0,-0.98286,1e-05,3.53035]
[1777980838619,48.21,80943.7971,0.0,-0.98286,1e-05,3.53035]
[1777980838824,48.21,80943.7971,0.0,-0.98286,1e-05,3.53035]
[1777980839255,48.21,80943.8114,0.0,-0.98286,1e-05,3.53018]
[1777980844260,48.21,80941.8586,0.0,-0.98288,1e-05,3.52601]
[1777980847113,48.21,80949.2329,0.0,-0.98281,1e-05,3.53947]
[1777980851141,48.21,80950.2771,0.0,-0.98279,1e-05,3.5425]
[1777980852148,48.21,80958.0629,0.0,-0.98271,1e-05,3.55766]
[1777980856176,48.21,80967.05,0.0,-0.98261,1e-05,3.57585]
[1777980859197,48.22,80972.4857,0.0,-0.98254,1e-05,3.58693]
[1777980864098,48.22,80972.5929,0.0,-0.98254,1e-05,3.58793]
[1777980865670,48.22,80971.3086,0.0,-0.98255,1e-05,3.58585]
[1777980865824,48.22,80971.3086,0.0,-0.98255,1e-05,3.58585]
[1777980866247,48.22,80971.3086,0.0,-0.98255,1e-05,3.58604]
[1777980867825,48.22,80972.1657,0.0,-0.98254,1e-05,3.58789]
[1777980872997,48.22,80972.2829,0.0,-0.98254,1e-05,3.5873]
[1777980873075,48.22,80972.2829,0.0,-0.98254,1e-05,3.5873]
[1777980873128,48.22,80972.2829,0.0,-0.98254,1e-05,3.5873]
[1777980873230,48.22,80972.2829,0.0,-0.98254,1e-05,3.5875]
[1777980873324,48.22,80972.2829,0.0,-0.98254,1e-05,3.5875]
[1777980879296,48.23,80970.1614,0.0,-0.98255,1e-05,3.58462]
[1777980881553,48.23,80970.4386,0.0,-0.98255,1e-05,3.58555]
[1777980881574,48.23,80970.4386,0.0,-0.98255,1e-05,3.58555]
[1777980881743,48.23,80970.4386,0.0,-0.98255,1e-05,3.58555]
[1777980881824,48.23,80970.4386,0.0,-0.98255,1e-05,3.58555]
[1777980882299,48.23,80970.2843,0.0,-0.98255,1e-05,3.58545]
[1777980887304,48.23,80970.5529,0.0,-0.98254,1e-05,3.58696]
[1777980889306,48.23,80974.9414,0.0,-0.98249,1e-05,3.59581]
[1777980890195,48.23,80974.9414,0.0,-0.98249,1e-05,3.59581]
[1777980890296,48.23,80974.9414,0.0,-0.98249,1e-05,3.59581]
[1777980890307,48.23,80984.4243,0.0,-0.98239,1e-05,3.61434]
[1777980890325,48.23,80984.4243,0.0,-0.98239,1e-05,3.61434]
[1777980891301,48.23,80984.4243,0.0,-0.98239,1e-05,3.61434]
[1777980892309,48.23,80990.5829,0.0,-0.98232,1e-05,3.62659]
[1777980893310,48.24,80995.7986,0.0,-0.98226,1e-05,3.63686]
[1777980894497,48.24,80997.8071,0.0,-0.98224,1e-05,3.64089]
[1777980900317,48.24,80992.7,0.0,-0.98229,1e-05,3.63161]
[1777980901305,48.24,80992.7,0.0,-0.98229,1e-05,3.63161]
[1777980901325,48.24,80992.4771,0.0,-0.98229,1e-05,3.6313]
[1777980903320,48.24,80987.5643,0.0,-0.98235,1e-05,3.62199]
[1777980906323,48.24,80982.1,0.0,-0.9824,1e-05,3.61182]
[1777980907260,48.24,80982.1,0.0,-0.9824,1e-05,3.61182]
[1777980907290,48.24,80982.1,0.0,-0.9824,1e-05,3.61198]
[1777980907337,48.24,80982.1,0.0,-0.9824,1e-05,3.61198]
[1777980907574,48.24,80982.1,0.0,-0.9824,1e-05,3.61198]
[1777980912069,48.24,80978.9843,0.0,-0.98243,1e-05,3.60656]
[1777980912074,48.24,80978.9843,0.0,-0.98243,1e-05,3.60656]
[1777980912122,48.24,80978.9843,0.0,-0.98243,1e-05,3.60656]
[1777980912327,48.24,80978.9843,0.0,-0.98243,1e-05,3.60656]
[1777980912329,48.24,80979.6229,0.0,-0.98242,1e-05,3.60796]
[1777980915332,48.24,80984.3814,0.0,-0.98237,1e-05,3.61765]
[1777980915537,48.24,80984.3814,0.0,-0.98237,1e-05,3.61765]
[1777980915574,48.24,80984.3814,0.0,-0.98237,1e-05,3.61765]
[1777980915580,48.24,80984.3814,0.0,-0.98237,1e-05,3.61765]
[1777980915825,48.24,80984.3814,0.0,-0.98237,1e-05,3.61765]
[1777980916333,48.24,80984.87,0.0,-0.98236,1e-05,3.61874]
[1777980921338,48.25,80985.2386,0.0,-0.98236,1e-05,3.62017]
[1777980923340,48.25,80991.12,0.0,-0.98229,1e-05,3.63186]
[1777980923488,48.25,80991.12,0.0,-0.98229,1e-05,3.63186]
[1777980923548,48.25,80991.12,0.0,-0.98229,1e-05,3.63186]
[1777980923579,48.25,80991.12,0.0,-0.98229,1e-05,3.63186]
[1777980924341,48.25,80992.1071,0.0,-0.98228,1e-05,3.6339]
[1777980929346,48.25,80993.1429,0.0,-0.98226,1e-05,3.63649]
[1777980931147,48.25,80993.1043,0.0,-0.98226,1e-05,3.63653]
[1777980931247,48.25,80993.1043,0.0,-0.98226,1e-05,3.63653]
[1777980931324,48.25,80993.1043,0.0,-0.98226,1e-05,3.63653]
[1777980931348,48.25,80992.7686,0.0,-0.98228,1e-05,3.63417]
[1777980936353,48.25,80989.1029,0.0,-0.98231,1e-05,3.62764]
[1777980937582,48.25,80987.7629,0.0,-0.98233,1e-05,3.62517]
[1777980937737,48.25,80987.7629,0.0,-0.98233,1e-05,3.62517]
[1777980937824,48.25,80987.7629,0.0,-0.98233,1e-05,3.62517]
[1777980938355,48.25,80988.4243,0.0,-0.98232,1e-05,3.62658]
[1777980941823,48.25,80990.1243,0.0,-0.9823,1e-05,3.63026]
[1777980941846,48.25,80990.1243,0.0,-0.9823,1e-05,3.63026]
[1777980942075,48.25,80990.1243,0.0,-0.9823,1e-05,3.63026]
[1777980942359,48.25,80989.3171,0.0,-0.98231,1e-05,3.62882]
[1777980946423,48.26,80986.1529,0.0,-0.98234,1e-05,3.62316]
[1777980946466,48.26,80986.1529,0.0,-0.98234,1e-05,3.62316]
[1777980946575,48.26,80986.1529,0.0,-0.98234,1e-05,3.62316]
[1777980947364,48.26,80984.9843,0.0,-0.98235,1e-05,3.62102]
[1777980950814,48.26,80984.8,0.0,-0.98235,1e-05,3.62108]
[1777980950828,48.26,80984.8,0.0,-0.98235,1e-05,3.62108]
[1777980950920,48.26,80984.8,0.0,-0.98235,1e-05,3.62108]
[1777980951075,48.26,80984.8,0.0,-0.98235,1e-05,3.62108]
[1777980951368,48.26,80988.7857,0.0,-0.9823,1e-05,3.62896]
[1777980953055,48.26,80990.34,0.0,-0.98229,1e-05,3.6321]
[1777980953074,48.26,80990.34,0.0,-0.98229,1e-05,3.6321]
[1777980954125,48.26,80992.7543,0.0,-0.98226,1e-05,3.63692]
[1777980954324,48.26,80992.7543,0.0,-0.98226,1e-05,3.63692]
[1777980954371,48.26,80992.4414,0.0,-0.98226,1e-05,3.63642]
[1777980959376,48.26,80995.4143,0.0,-0.98223,1e-05,3.64274]
[1777980961278,48.26,80995.4686,0.0,-0.98223,1e-05,3.64294]
[1777980961327,48.26,80995.4686,0.0,-0.98223,1e-05,3.64294]
[1777980966383,48.26,80995.1757,0.0,-0.98223,1e-05,3.64297]
[1777980972105,48.26,80996.0286,0.0,-0.98221,1e-05,3.64503]
[1777980972163,48.26,80996.0286,0.0,-0.98221,1e-05,3.64503]
[1777980972325,48.26,80996.0286,0.0,-0.98221,1e-05,3.64503]
[1777980972389,48.26,80996.0957,0.0,-0.98221,1e-05,3.64535]
[1777980977394,48.26,80995.8129,0.0,-0.98221,1e-05,3.64528]
[1777980978055,48.26,80995.8129,0.0,-0.98221,1e-05,3.64528]
[1777980978064,48.26,80995.8129,0.0,-0.98221,1e-05,3.64528]
[1777980978077,48.26,80995.8129,0.0,-0.98221,1e-05,3.64528]
[1777980978395,48.27,80995.9386,0.0,-0.98221,1e-05,3.64562]
[1777980981363,48.27,80995.7429,0.0,-0.98221,1e-05,3.64543]
[1777980981398,48.27,80994.8057,0.0,-0.98222,1e-05,3.6437]
[1777980981575,48.27,80994.8057,0.0,-0.98222,1e-05,3.6437]
[1777980987404,48.27,80999.4971,0.0,-0.98217,1e-05,3.65342]
[1777980987611,48.27,80999.4971,0.0,-0.98217,1e-05,3.65342]
[1777980987730,48.27,80999.4971,0.0,-0.98217,1e-05,3.65342]
[1777980987824,48.27,80999.4971,0.0,-0.98217,1e-05,3.65342]
[1777980988405,48.27,81006.3143,0.0,-0.98209,1e-05,3.66684]
[1777980990703,48.27,81008.5057,0.0,-0.98207,1e-05,3.67125]
[1777980990709,48.27,81008.5057,0.0,-0.98207,1e-05,3.67125]
[1777980990825,48.27,81008.5057,0.0,-0.98207,1e-05,3.67125]
[1777980991408,48.27,81009.0957,0.0,-0.98207,1e-05,3.67063]
[1777980995412,48.27,81005.5457,0.0,-0.98211,1e-05,3.66392]
[1777981000417,48.27,81002.3971,0.0,-0.98214,1e-05,3.65809]
[1777981000714,48.27,81002.3971,0.0,-0.98214,1e-05,3.65809]
[1777981000764,48.27,81002.3971,0.0,-0.98214,1e-05,3.65809]
[1777981000825,48.27,81002.3971,0.0,-0.98214,1e-05,3.65809]
[1777981001418,48.27,81003.3643,0.0,-0.98213,1e-05,3.66006]
[1777981006423,48.27,81002.3157,0.0,-0.98214,1e-05,3.65837]
[1777981006507,48.27,81002.3157,0.0,-0.98214,1e-05,3.65837]
[1777981006513,48.27,81002.3157,0.0,-0.98214,1e-05,3.65837]
[1777981006575,48.27,81002.3157,0.0,-0.98214,1e-05,3.65837]
[1777981007424,48.27,81001.1729,0.0,-0.98215,1e-05,3.65621]
[1777981010142,48.27,81001.1943,0.0,-0.98215,1e-05,3.6564]
[1777981010153,48.27,81001.1943,0.0,-0.98215,1e-05,3.6564]
[1777981010325,48.27,81001.1943,0.0,-0.98215,1e-05,3.6564]
[1777981010392,48.27,81001.1943,0.0,-0.98215,1e-05,3.65648]
[1777981012429,48.27,80996.0657,0.0,-0.9822,1e-05,3.64662]
[1777981017837,48.27,80996.8314,0.0,-0.98219,1e-05,3.64856]
[1777981017896,48.27,80996.8314,0.0,-0.98219,1e-05,3.64856]
[1777981018075,48.27,80996.8314,0.0,-0.98219,1e-05,3.64856]
[1777981018316,48.27,80996.8314,0.0,-0.98219,1e-05,3.64865]
[1777981023440,48.28,80997.2171,0.0,-0.98219,1e-05,3.64985]
[1777981024736,48.28,80997.2171,0.0,-0.98218,1e-05,3.64994]
[1777981024803,48.28,80997.2171,0.0,-0.98218,1e-05,3.64994]
[1777981024827,48.28,80997.2171,0.0,-0.98218,1e-05,3.64994]
[1777981025366,48.28,80997.2171,0.0,-0.98218,1e-05,3.65002]
[1777981028181,48.28,80996.0686,0.0,-0.9822,1e-05,3.64796]
[1777981028186,48.28,80996.0686,0.0,-0.9822,1e-05,3.64796]
[1777981028328,48.28,80996.0686,0.0,-0.9822,1e-05,3.64796]
[1777981028387,48.28,80996.0686,0.0,-0.9822,1e-05,3.64805]
[1777981032020,48.28,80997.2514,0.0,-0.98218,1e-05,3.65061]
[1777981032075,48.28,80997.2514,0.0,-0.98218,1e-05,3.65061]
[1777981032415,48.28,80997.2514,0.0,-0.98218,1e-05,3.65071]
[1777981034429,48.28,80990.6157,0.0,-0.98225,1e-05,3.63798]
[1777981035436,48.28,80986.91,0.0,-0.98229,1e-05,3.63088]
[1777981039456,48.28,80991.1657,0.0,-0.98224,1e-05,3.6396]
[1777981039765,48.28,80991.1657,0.0,-0.98224,1e-05,3.6396]
[1777981039815,48.28,80991.1657,0.0,-0.98224,1e-05,3.6396]
[1777981039825,48.28,80991.1657,0.0,-0.98224,1e-05,3.6396]
[1777981040457,48.28,80991.2229,0.0,-0.98224,1e-05,3.63982]
[1777981045462,48.28,80989.6814,0.0,-0.98225,1e-05,3.63734]
[1777981047595,48.28,80989.5114,0.0,-0.98226,1e-05,3.63722]
[1777981047654,48.28,80989.5114,0.0,-0.98226,1e-05,3.63722]
[1777981047824,48.28,80989.5114,0.0,-0.98226,1e-05,3.63722]
[1777981048465,48.28,80989.6529,0.0,-0.98225,1e-05,3.63761]
[1777981052597,48.28,80990.36,0.0,-0.98225,1e-05,3.63759]
[1777981052602,48.28,80990.36,0.0,-0.98225,1e-05,3.63759]
[1777981052825,48.28,80990.36,0.0,-0.98225,1e-05,3.63759]
[1777981053469,48.28,80989.6743,0.0,-0.98226,1e-05,3.63636]
[1777981058360,48.29,80990.08,0.0,-0.98225,1e-05,3.63758]
[1777981058403,48.29,80990.08,0.0,-0.98225,1e-05,3.63758]
[1777981058459,48.29,80990.08,0.0,-0.98225,1e-05,3.63769]
[1777981058576,48.29,80990.08,0.0,-0.98225,1e-05,3.63769]
[1777981061363,48.29,80992.1657,0.0,-0.98223,1e-05,3.64196]
[1777981061438,48.29,80992.1657,0.0,-0.98223,1e-05,3.64196]
[1777981061478,48.29,81001.0857,0.0,-0.98213,1e-05,3.65947]
[1777981061575,48.29,81001.0857,0.0,-0.98213,1e-05,3.65947]
[1777981067484,48.29,81002.6386,0.0,-0.98211,1e-05,3.66289]
[1777981072489,48.29,81000.35,0.0,-0.98213,1e-05,3.65874]
[1777981073924,48.29,81000.2786,0.0,-0.98213,1e-05,3.65867]
[1777981073930,48.29,81000.2786,0.0,-0.98213,1e-05,3.65867]
[1777981074076,48.29,81000.2786,0.0,-0.98213,1e-05,3.65867]
[1777981074491,48.29,81000.0686,0.0,-0.98214,1e-05,3.65833]
[1777981079497,48.29,81000.6514,0.0,-0.98213,1e-05,3.65981]
[1777981081505,48.29,81001.0186,0.0,-0.98212,1e-05,3.66067]
[1777981081560,48.29,81001.0186,0.0,-0.98212,1e-05,3.66067]
[1777981081576,48.29,81001.0186,0.0,-0.98212,1e-05,3.66067]
[1777981082500,48.29,81001.2843,0.0,-0.98212,1e-05,3.66126]
[1777981087506,48.29,81001.5,0.0,-0.98211,1e-05,3.662]
[1777981092511,48.29,81001.4214,0.0,-0.98211,1e-05,3.66218]
[1777981093025,48.29,81001.4214,0.0,-0.98211,1e-05,3.66218]
[1777981093027,48.29,81001.4214,0.0,-0.98211,1e-05,3.66218]
[1777981093076,48.29,81001.4214,0.0,-0.98211,1e-05,3.66218]
[1777981094513,48.29,81001.1457,0.0,-0.98212,1e-05,3.66177]
[1777981100519,48.29,81000.8886,0.0,-0.98212,1e-05,3.66165]
[1777981102521,48.29,81005.6043,0.0,-0.98206,1e-05,3.67101]
[1777981102856,48.29,81005.6043,0.0,-0.98206,1e-05,3.67101]
[1777981103522,48.29,81031.5586,0.0,-0.98178,1e-05,3.72219]
[1777981104523,48.29,81027.9157,0.0,-0.98182,1e-05,3.71495]
[1777981105960,48.29,81026.8914,0.0,-0.98183,1e-05,3.7129]
[1777981106525,48.29,81027.3671,0.0,-0.98182,1e-05,3.71382]
[1777981108527,48.29,81033.0671,0.0,-0.98176,1e-05,3.72505]
[1777981110529,48.29,81041.7343,0.0,-0.98167,1e-05,3.74217]
[1777981111530,48.29,81052.1743,0.0,-0.98156,1e-05,3.76105]
[1777981112531,48.29,81056.1257,0.0,-0.98151,1e-05,3.76884]
[1777981117536,48.29,81055.9629,0.0,-0.98152,1e-05,3.76797]
[1777981118537,48.29,81059.2914,0.0,-0.98148,1e-05,3.77452]
[1777981120539,48.29,81064.2057,0.0,-0.98143,1e-05,3.78411]
[1777981121540,48.29,81068.0729,0.0,-0.98138,1e-05,3.79174]
[1777981123542,48.29,81064.51,0.0,-0.98143,1e-05,3.78429]
[1777981124148,48.29,81064.51,0.0,-0.98143,1e-05,3.78429]
[1777981124543,48.29,81064.1529,0.0,-0.98143,1e-05,3.78343]
[1777981125887,48.29,81066.5457,0.0,-0.98141,1e-05,3.78809]
[1777981126079,48.29,81066.5457,0.0,-0.98141,1e-05,3.78809]
[1777981127829,48.29,81069.34,0.0,-0.98138,1e-05,3.7934]
[1777981128547,48.29,81069.4557,0.0,-0.98138,1e-05,3.79348]
[1777981131666,48.29,81070.5514,0.0,-0.98137,1e-05,3.79523]
[1777981131668,48.29,81070.5514,0.0,-0.98137,1e-05,3.79523]
[1777981131827,48.29,81070.5514,0.0,-0.98137,1e-05,3.79523]
[1777981132551,48.29,81068.2071,0.0,-0.98139,1e-05,3.79036]
[1777981136177,48.28,81068.3971,0.0,-0.98139,1e-05,3.79029]
[1777981136326,48.28,81068.3971,0.0,-0.98139,1e-05,3.79029]
[1777981137984,48.28,81070.4229,0.0,-0.98137,1e-05,3.79406]
[1777981138557,48.28,81084.9243,0.0,-0.98121,1e-05,3.82314]
[1777981139558,48.28,81092.1443,0.0,-0.98113,1e-05,3.83755]
[1777981141644,48.28,81089.81,0.0,-0.98116,1e-05,3.83236]
[1777981142561,48.28,81086.8014,0.0,-0.98119,1e-05,3.82605]
[1777981143458,48.28,81086.8014,0.0,-0.98119,1e-05,3.82605]
[1777981143511,48.28,81086.8014,0.0,-0.98119,1e-05,3.82605]
[1777981144563,48.28,81091.2743,0.0,-0.98114,1e-05,3.8347]
[1777981145564,48.28,81095.5557,0.0,-0.9811,1e-05,3.84316]
[1777981146566,48.28,81091.6329,0.0,-0.98114,1e-05,3.83496]
[1777981147339,48.28,81091.6329,0.0,-0.98114,1e-05,3.83496]
[1777981147567,48.28,81089.7129,0.0,-0.98117,1e-05,3.83085]
[1777981152572,48.27,81089.4543,0.0,-0.98117,1e-05,3.82923]
[1777981157577,48.27,81079.8914,0.0,-0.98129,1e-05,3.80884]
[1777981158578,48.27,81070.2643,0.0,-0.9814,1e-05,3.78929]
[1777981159579,48.27,81064.0971,0.0,-0.98147,1e-05,3.77677]
[1777981160580,48.27,81060.7414,0.0,-0.98151,1e-05,3.76993]
[1777981162582,48.27,81055.9971,0.0,-0.98156,1e-05,3.76023]
[1777981163583,48.27,81042.5471,0.0,-0.98171,1e-05,3.73335]
[1777981164584,48.27,81039.3757,0.0,-0.98175,1e-05,3.727]
[1777981168645,48.27,81041.6243,0.0,-0.98173,1e-05,3.7313]
[1777981168824,48.27,81041.6243,0.0,-0.98173,1e-05,3.7313]
[1777981169589,48.27,81042.7914,0.0,-0.98171,1e-05,3.73357]
[1777981172536,48.27,81039.6314,0.0,-0.98176,1e-05,3.72535]
[1777981172574,48.27,81039.6314,0.0,-0.98176,1e-05,3.72535]
[1777981172593,48.27,81038.5414,0.0,-0.98177,1e-05,3.72315]
[1777981176597,48.27,81033.1329,0.0,-0.98183,1e-05,3.7123]
[1777981178599,48.26,81021.7557,0.0,-0.98196,1e-05,3.68885]
[1777981180957,48.26,81020.22,0.0,-0.98198,1e-05,3.68489]
[1777981181018,48.26,81020.22,0.0,-0.98198,1e-05,3.68489]
[1777981181075,48.26,81020.22,0.0,-0.98198,1e-05,3.68489]
[1777981181467,48.26,81020.22,0.0,-0.98199,1e-05,3.68443]
[1777981186502,48.25,81019.9929,0.0,-0.982,1e-05,3.68171]
[1777981187509,48.25,81014.3186,0.0,-0.98207,1e-05,3.67012]
[1777981188609,48.25,81013.7243,0.0,-0.98208,1e-05,3.66852]
[1777981188683,48.25,81013.7243,0.0,-0.98208,1e-05,3.66852]
[1777981188824,48.25,81013.7243,0.0,-0.98208,1e-05,3.66852]
[1777981189523,48.25,81013.7243,0.0,-0.98208,1e-05,3.66809]
[1777981194559,48.24,81014.8929,0.0,-0.98208,1e-05,3.66821]
[1777981199594,48.24,81012.2043,0.0,-0.98212,1e-05,3.66081]
[1777981202557,48.24,81011.9086,0.0,-0.98213,1e-05,3.6594]
[1777981202583,48.24,81011.9086,0.0,-0.98213,1e-05,3.6594]
[1777981202615,48.23,81011.9086,0.0,-0.98213,1e-05,3.65899]
[1777981202698,48.23,81011.9086,0.0,-0.98213,1e-05,3.65899]
[1777981202825,48.23,81011.9086,0.0,-0.98213,1e-05,3.65899]
[1777981205626,48.23,81015.6143,0.0,-0.9821,1e-05,3.66501]
[1777981206457,48.23,81015.6143,0.0,-0.9821,1e-05,3.66501]
[1777981206575,48.23,81015.6143,0.0,-0.9821,1e-05,3.66501]
[1777981206604,48.23,81015.6143,0.0,-0.9821,1e-05,3.66501]
[1777981206627,48.23,81018.25,0.0,-0.98207,1e-05,3.66976]
[1777981206825,48.23,81018.25,0.0,-0.98207,1e-05,3.66976]
[1777981210654,48.22,81020.7414,0.0,-0.98205,1e-05,3.6729]
[1777981210831,48.22,81020.7414,0.0,-0.98205,1e-05,3.6729]
[1777981211591,48.22,81020.7414,0.0,-0.98205,1e-05,3.6729]
[1777981211632,48.22,81022.0614,0.0,-0.98204,1e-05,3.67506]
[1777981211832,48.22,81022.0614,0.0,-0.98204,1e-05,3.67506]
[1777981212633,48.22,81026.4029,0.0,-0.982,1e-05,3.68315]
[1777981214635,48.22,81031.0957,0.0,-0.98194,1e-05,3.69246]
[1777981216637,48.22,81033.8886,0.0,-0.98191,1e-05,3.69801]
[1777981216690,48.22,81033.8886,0.0,-0.98191,1e-05,3.69801]
[1777981216743,48.22,81033.8886,0.0,-0.98191,1e-05,3.69801]
[1777981216828,48.22,81033.8886,0.0,-0.98191,1e-05,3.69801]
[1777981217638,48.22,81034.4314,0.0,-0.98191,1e-05,3.69909]
[1777981220641,48.22,81028.7143,0.0,-0.98197,1e-05,3.68786]
[1777981221382,48.22,81028.7143,0.0,-0.98197,1e-05,3.68786]
[1777981221575,48.22,81028.7143,0.0,-0.98197,1e-05,3.68786]
[1777981221642,48.22,81030.1586,0.0,-0.98195,1e-05,3.69074]
[1777981222643,48.22,81036.1214,0.0,-0.98189,1e-05,3.70252]
[1777981227648,48.22,81034.73,0.0,-0.9819,1e-05,3.69982]
[1777981229327,48.22,81034.9829,0.0,-0.9819,1e-05,3.70033]
[1777981229383,48.22,81034.9829,0.0,-0.9819,1e-05,3.70033]
[1777981229575,48.22,81034.9829,0.0,-0.9819,1e-05,3.70033]
[1777981229629,48.22,81034.9829,0.0,-0.9819,1e-05,3.70034]
[1777981230651,48.22,81040.3914,0.0,-0.98184,1e-05,3.71103]
[1777981232653,48.22,81037.3957,0.0,-0.98188,1e-05,3.70326]
[1777981234154,48.22,81036.1729,0.0,-0.9819,1e-05,3.70085]
[1777981234203,48.22,81036.1729,0.0,-0.9819,1e-05,3.70085]
[1777981234324,48.22,81036.1729,0.0,-0.9819,1e-05,3.70085]
[1777981234655,48.22,81031.9329,0.0,-0.98194,1e-05,3.69249]
[1777981236657,48.22,81028.6414,0.0,-0.98198,1e-05,3.68605]
[1777981240661,48.22,81033.3486,0.0,-0.98193,1e-05,3.69545]
[1777981242105,48.22,81033.3343,0.0,-0.98193,1e-05,3.69544]
[1777981242176,48.22,81033.3343,0.0,-0.98193,1e-05,3.69544]
[1777981242325,48.22,81033.3343,0.0,-0.98193,1e-05,3.69544]
[1777981242663,48.22,81034.5329,0.0,-0.98191,1e-05,3.69782]
[1777981247668,48.22,81034.7971,0.0,-0.98191,1e-05,3.6984]
[1777981249243,48.22,81034.1357,0.0,-0.98192,1e-05,3.6971]
[1777981249312,48.22,81034.1357,0.0,-0.98192,1e-05,3.6971]
[1777981249324,48.22,81034.1357,0.0,-0.98192,1e-05,3.6971]
[1777981249670,48.22,81033.3329,0.0,-0.98193,1e-05,3.69553]
[1777981252673,48.22,81030.7629,0.0,-0.98195,1e-05,3.69051]
[1777981254129,48.22,81029.3686,0.0,-0.98197,1e-05,3.68779]
[1777981254134,48.22,81029.3686,0.0,-0.98197,1e-05,3.68779]
[1777981254326,48.22,81029.3686,0.0,-0.98197,1e-05,3.68779]
[1777981254675,48.22,81031.7986,0.0,-0.98194,1e-05,3.69261]
[1777981259681,48.22,81031.7386,0.0,-0.98194,1e-05,3.69259]
[1777981261143,48.22,81031.9814,0.0,-0.98194,1e-05,3.69309]
[1777981261192,48.22,81031.9814,0.0,-0.98194,1e-05,3.69309]
[1777981261325,48.22,81031.9814,0.0,-0.98194,1e-05,3.69309]
[1777981261683,48.22,81031.0543,0.0,-0.98195,1e-05,3.69128]
[1777981265960,48.22,81030.6386,0.0,-0.98195,1e-05,3.69057]
[1777981265965,48.22,81030.6386,0.0,-0.98195,1e-05,3.69057]
[1777981266075,48.22,81030.6386,0.0,-0.98195,1e-05,3.69057]
[1777981266688,48.22,81030.0543,0.0,-0.98196,1e-05,3.68944]
[1777981268690,48.22,81035.04,0.0,-0.9819,1e-05,3.69932]
[1777981269026,48.22,81035.04,0.0,-0.9819,1e-05,3.69932]
[1777981269076,48.22,81035.04,0.0,-0.9819,1e-05,3.69932]
[1777981274696,48.22,81036.0214,0.0,-0.98189,1e-05,3.7013]
[1777981279701,48.22,81036.4071,0.0,-0.98189,1e-05,3.70209]
[1777981282033,48.22,81036.5343,0.0,-0.98189,1e-05,3.70235]
[1777981282075,48.22,81036.5343,0.0,-0.98189,1e-05,3.70235]
[1777981287709,48.22,81036.1986,0.0,-0.98189,1e-05,3.70172]
[1777981292714,48.22,81036.8614,0.0,-0.98189,1e-05,3.70122]
[1777981293882,48.22,81036.5414,0.0,-0.9819,1e-05,3.70059]
[1777981294075,48.22,81036.5414,0.0,-0.9819,1e-05,3.70059]
[1777981294716,48.22,81038.58,0.0,-0.98187,1e-05,3.70463]
[1777981296718,48.22,81041.6243,0.0,-0.98184,1e-05,3.71065]
[1777981301723,48.22,81032.9814,0.0,-0.98193,1e-05,3.69352]
[1777981302724,48.22,81026.8843,0.0,-0.982,1e-05,3.68153]
[1777981303725,48.22,81018.1571,0.0,-0.9821,1e-05,3.66395]
[1777981304726,48.22,81015.0743,0.0,-0.98214,1e-05,3.65749]
[1777981305727,48.22,81012.98,0.0,-0.98216,1e-05,3.65298]
[1777981310732,48.22,81013.7386,0.0,-0.98217,1e-05,3.65245]
[1777981315737,48.21,81011.3457,0.0,-0.9822,1e-05,3.64579]
[1777981316197,48.21,81011.3457,0.0,-0.9822,1e-05,3.64579]
[1777981317739,48.21,81015.5614,0.0,-0.98216,1e-05,3.65374]
[1777981319741,48.21,81020.9643,0.0,-0.9821,1e-05,3.66352]
[1777981322744,48.2,81025.38,0.0,-0.98206,1e-05,3.67092]
[1777981327750,48.2,81025.4643,0.0,-0.98207,1e-05,3.66893]
[1777981332755,48.19,81026.6057,0.0,-0.98207,1e-05,3.66904]
[1777981337760,48.18,81027.1543,0.0,-0.98208,1e-05,3.66799]
[1777981343766,48.18,81027.5757,0.0,-0.98209,1e-05,3.66629]
[1777981349654,48.17,81026.7,0.0,-0.98211,1e-05,3.66207]
[1777981353682,48.16,81029.6829,0.0,-0.9821,1e-05,3.66445]
[1777981355778,48.16,81026.7371,0.0,-0.98214,1e-05,3.65784]
[1777981360783,48.16,81026.6314,0.0,-0.98215,1e-05,3.65563]
[1777981363755,48.15,81022.6214,0.0,-0.9822,1e-05,3.6466]
[1777981366776,48.15,81019.3557,0.0,-0.98224,1e-05,3.6391]
[1777981367783,48.15,81016.6443,0.0,-0.98227,1e-05,3.63343]
[1777981372799,48.14,81015.7743,0.0,-0.98229,1e-05,3.62994]
[1777981377804,48.14,81013.6471,0.0,-0.98233,1e-05,3.62404]
[1777981380807,48.13,81019.14,0.0,-0.98227,1e-05,3.63371]
[1777981381808,48.13,81021.3057,0.0,-0.98225,1e-05,3.63758]
[1777981386813,48.13,81021.5343,0.0,-0.98226,1e-05,3.63621]
[1777981391818,48.12,81021.7829,0.0,-0.98227,1e-05,3.63488]
[1777981396823,48.12,81020.41,0.0,-0.98229,1e-05,3.63042]
[1777981401828,48.11,81020.4357,0.0,-0.9823,1e-05,3.62871]
[1777981402829,48.11,81017.0157,0.0,-0.98234,1e-05,3.6217]
[1777981405832,48.11,81020.2714,0.0,-0.98231,1e-05,3.62703]
[1777981410837,48.1,81023.0157,0.0,-0.98229,1e-05,3.63067]
[1777981411838,48.1,81029.3957,0.0,-0.98223,1e-05,3.64096]
[1777981413841,48.1,81035.45,0.0,-0.98216,1e-05,3.65305]
[1777981414842,48.1,81038.46,0.0,-0.98213,1e-05,3.65905]
[1777981415843,48.1,81040.6557,0.0,-0.98211,1e-05,3.66345]
[1777981420848,48.11,81040.8529,0.0,-0.9821,1e-05,3.66425]
[1777981422064,48.11,81039.8929,0.0,-0.98211,1e-05,3.66245]
[1777981425334,48.11,81038.2871,0.0,-0.98213,1e-05,3.65955]
[1777981430858,48.11,81037.4071,0.0,-0.98213,1e-05,3.65839]
[1777981435862,48.11,81037.6129,0.0,-0.98213,1e-05,3.65924]
[1777981440867,48.11,81037.3186,0.0,-0.98213,1e-05,3.65911]
[1777981445579,48.11,81038.7529,0.0,-0.98211,1e-05,3.66227]
[1777981445824,48.11,81038.7529,0.0,-0.98211,1e-05,3.66227]
[1777981450877,48.11,81038.2757,0.0,-0.98211,1e-05,3.66183]
[1777981453752,48.11,81039.4243,0.0,-0.9821,1e-05,3.66426]
[1777981453826,48.11,81039.4243,0.0,-0.9821,1e-05,3.66426]
[1777981455882,48.11,81036.2329,0.0,-0.98213,1e-05,3.65823]
[1777981460887,48.12,81037.3371,0.0,-0.98212,1e-05,3.66084]
[1777981462584,48.12,81036.7586,0.0,-0.98213,1e-05,3.65979]
[1777981462824,48.12,81036.7586,0.0,-0.98213,1e-05,3.65979]
[1777981467894,48.12,81036.9914,0.0,-0.98212,1e-05,3.66076]
[1777981470897,48.12,81034.27,0.0,-0.98215,1e-05,3.65568]
[1777981471626,48.12,81034.27,0.0,-0.98215,1e-05,3.65568]
[1777981471824,48.12,81034.27,0.0,-0.98215,1e-05,3.65568]
[1777981476903,48.12,81034.8286,0.0,-0.98215,1e-05,3.65553]
[1777981477904,48.12,81037.2443,0.0,-0.98212,1e-05,3.66036]
[1777981480366,48.12,81037.6314,0.0,-0.98212,1e-05,3.66129]
[1777981480575,48.12,81037.6314,0.0,-0.98212,1e-05,3.66129]
[1777981484910,48.12,81035.6271,0.0,-0.98213,1e-05,3.65778]
[1777981489915,48.12,81036.8771,0.0,-0.98212,1e-05,3.66067]
[1777981493579,48.12,81035.05,0.0,-0.98214,1e-05,3.65734]
[1777981493824,48.12,81035.05,0.0,-0.98214,1e-05,3.65734]
[1777981494920,48.12,81028.1014,0.0,-0.98221,1e-05,3.64393]
[1777981499925,48.12,81027.3514,0.0,-0.98222,1e-05,3.64254]
[1777981504930,48.12,81028.3543,0.0,-0.98222,1e-05,3.64264]
[1777981508934,48.11,81025.4586,0.0,-0.98226,1e-05,3.63549]
[1777981510598,48.11,81024.3729,0.0,-0.98227,1e-05,3.63301]
[1777981510824,48.11,81024.3729,0.0,-0.98227,1e-05,3.63301]
[1777981515941,48.11,81025.2757,0.0,-0.98228,1e-05,3.63264]
[1777981517007,48.11,81025.8443,0.0,-0.98227,1e-05,3.6334]
[1777981517076,48.11,81025.8443,0.0,-0.98227,1e-05,3.6334]
[1777981518840,48.1,81029.2614,0.0,-0.98224,1e-05,3.63934]
[1777981519847,48.1,81031.8414,0.0,-0.98221,1e-05,3.64402]
[1777981521695,48.1,81032.2914,0.0,-0.98221,1e-05,3.64453]
[1777981521828,48.1,81032.2914,0.0,-0.98221,1e-05,3.64453]
[1777981526895,48.1,81031.3171,0.0,-0.98223,1e-05,3.6404]
[1777981531930,48.09,81031.5429,0.0,-0.98225,1e-05,3.6372]
[1777981536962,48.08,81030.5429,0.0,-0.98227,1e-05,3.63345]
[1777981537963,48.08,81025.1829,0.0,-0.98233,1e-05,3.62264]
[1777981538362,48.08,81025.1829,0.0,-0.98233,1e-05,3.62264]
[1777981538574,48.08,81025.1829,0.0,-0.98233,1e-05,3.62264]
[1777981546972,48.08,81026.5129,0.0,-0.98233,1e-05,3.62222]
[1777981549437,48.07,81027.4371,0.0,-0.98233,1e-05,3.62336]
[1777981549575,48.07,81027.4371,0.0,-0.98233,1e-05,3.62336]
[1777981554981,48.07,81027.1971,0.0,-0.98234,1e-05,3.62089]
[1777981557120,48.07,81025.8557,0.0,-0.98236,1e-05,3.61762]
[1777981557327,48.07,81025.8557,0.0,-0.98236,1e-05,3.61762]
[1777981562989,48.06,81026.3743,0.0,-0.98237,1e-05,3.61668]
[1777981566105,48.06,81024.9071,0.0,-0.98239,1e-05,3.61286]
[1777981566324,48.06,81024.9071,0.0,-0.98239,1e-05,3.61286]
[1777981571998,48.05,81026.5629,0.0,-0.98238,1e-05,3.61419]
[1777981572999,48.05,81032.3929,0.0,-0.98232,1e-05,3.62523]
[1777981573033,48.05,81032.3929,0.0,-0.98232,1e-05,3.62523]
[1777981573075,48.05,81032.3929,0.0,-0.98232,1e-05,3.62523]
[1777981579004,48.04,81031.5843,0.0,-0.98234,1e-05,3.62166]
[1777981583008,48.04,81035.5829,0.0,-0.9823,1e-05,3.62863]
[1777981584009,48.04,81045.1514,0.0,-0.98219,1e-05,3.64749]
[1777981585010,48.04,81047.94,0.0,-0.98216,1e-05,3.65308]
[1777981586369,48.04,81048.6271,0.0,-0.98215,1e-05,3.65454]
[1777981586575,48.04,81048.6271,0.0,-0.98215,1e-05,3.65454]
[1777981587012,48.04,81051.2414,0.0,-0.98213,1e-05,3.65977]
[1777981587573,48.04,81051.2414,0.0,-0.98213,1e-05,3.65977]
[1777981587825,48.04,81051.2414,0.0,-0.98213,1e-05,3.65977]
[1777981593019,48.04,81053.37,0.0,-0.98211,1e-05,3.6627]
[1777981598024,48.05,81053.1643,0.0,-0.98211,1e-05,3.66275]
[1777981600026,48.05,81051.0414,0.0,-0.98213,1e-05,3.65876]
[1777981603324,48.05,81049.93,0.0,-0.98214,1e-05,3.65687]
[1777981603608,48.05,81049.93,0.0,-0.98214,1e-05,3.65687]
[1777981603826,48.05,81049.93,0.0,-0.98214,1e-05,3.65687]
[1777981604030,48.05,81048.8643,0.0,-0.98215,1e-05,3.65487]
[1777981609035,48.05,81048.7057,0.0,-0.98215,1e-05,3.65508]
[1777981611048,48.05,81051.5057,0.0,-0.98212,1e-05,3.66078]
[1777981611077,48.05,81051.5057,0.0,-0.98212,1e-05,3.66078]
[1777981611894,48.05,81051.5057,0.0,-0.98212,1e-05,3.66078]
[1777981611934,48.05,81051.5057,0.0,-0.98212,1e-05,3.66087]
[1777981612075,48.05,81051.5057,0.0,-0.98212,1e-05,3.66087]
[1777981618044,48.05,81049.7043,0.0,-0.98213,1e-05,3.65791]
[1777981618938,48.05,81049.7043,0.0,-0.98213,1e-05,3.65791]
[1777981619074,48.05,81049.7043,0.0,-0.98213,1e-05,3.65802]
[1777981623334,48.05,81051.3629,0.0,-0.98211,1e-05,3.66167]
[1777981623395,48.05,81051.3629,0.0,-0.98211,1e-05,3.66167]
[1777981623574,48.05,81051.3629,0.0,-0.98211,1e-05,3.66167]
[1777981624050,48.05,81055.4729,0.0,-0.98207,1e-05,3.66984]
[1777981629055,48.05,81055.0571,0.0,-0.98207,1e-05,3.6694]
[1777981632535,48.06,81052.0186,0.0,-0.9821,1e-05,3.66367]
[1777981632574,48.06,81052.0186,0.0,-0.9821,1e-05,3.66367]
[1777981632899,48.06,81052.0186,0.0,-0.9821,1e-05,3.66367]
[1777981633059,48.06,81052.1843,0.0,-0.9821,1e-05,3.66408]
[1777981633076,48.06,81052.1843,0.0,-0.9821,1e-05,3.66408]
[1777981637063,48.06,81047.14,0.0,-0.98215,1e-05,3.65453]
[1777981637543,48.06,81047.14,0.0,-0.98215,1e-05,3.65453]
[1777981637574,48.06,81047.14,0.0,-0.98215,1e-05,3.65453]
[1777981642397,48.06,81046.3929,0.0,-0.98216,1e-05,3.65359]
[1777981642580,48.06,81046.3929,0.0,-0.98216,1e-05,3.65359]
[1777981648074,48.06,81050.31,0.0,-0.98211,1e-05,3.6619]
[1777981649574,48.06,81050.2557,0.0,-0.98211,1e-05,3.66188]
[1777981649825,48.06,81050.2557,0.0,-0.98211,1e-05,3.66188]
[1777981651566,48.06,81051.9414,0.0,-0.9821,1e-05,3.66356]
[1777981651574,48.06,81051.9414,0.0,-0.9821,1e-05,3.66356]
[1777981652078,48.06,81052.7657,0.0,-0.98209,1e-05,3.66527]
[1777981654254,48.06,81051.31,0.0,-0.98211,1e-05,3.66257]
[1777981654328,48.06,81051.31,0.0,-0.98211,1e-05,3.66257]
[1777981660086,48.06,81048.4957,0.0,-0.98213,1e-05,3.65759]
[1777981662402,48.06,81046.4986,0.0,-0.98215,1e-05,3.65386]
[1777981662575,48.06,81046.4986,0.0,-0.98215,1e-05,3.65386]
[1777981663273,48.06,81046.7357,0.0,-0.98215,1e-05,3.65443]
[1777981663325,48.06,81046.7357,0.0,-0.98215,1e-05,3.65443]
[1777981664090,48.06,81046.8657,0.0,-0.98215,1e-05,3.65478]
[1777981669540,48.07,81046.2529,0.0,-0.98215,1e-05,3.65399]
[1777981669576,48.07,81046.2529,0.0,-0.98215,1e-05,3.65399]
[1777981673098,48.07,81050.3457,0.0,-0.98211,1e-05,3.66254]
[1777981674470,48.07,81050.2,0.0,-0.98211,1e-05,3.66234]
[1777981674576,48.07,81050.2,0.0,-0.98211,1e-05,3.66234]
[1777981674674,48.07,81050.2,0.0,-0.98211,1e-05,3.66234]
[1777981674825,48.07,81050.2,0.0,-0.98211,1e-05,3.66234]
[1777981675100,48.07,81048.5271,0.0,-0.98212,1e-05,3.65914]
[1777981680105,48.07,81050.7614,0.0,-0.9821,1e-05,3.66397]
[1777981680447,48.07,81050.7614,0.0,-0.9821,1e-05,3.66397]
[1777981680574,48.07,81050.7614,0.0,-0.9821,1e-05,3.66397]
[1777981682678,48.07,81046.4314,0.0,-0.98214,1e-05,3.65564]
[1777981682824,48.07,81046.4314,0.0,-0.98214,1e-05,3.65564]
[1777981684053,48.07,81046.4314,0.0,-0.98214,1e-05,3.65575]
[1777981684074,48.07,81046.4314,0.0,-0.98214,1e-05,3.65575]
[1777981684109,48.07,81036.9329,0.0,-0.98225,1e-05,3.63724]
[1777981687216,48.07,81036.6886,0.0,-0.98225,1e-05,3.63715]
[1777981687325,48.07,81036.6886,0.0,-0.98225,1e-05,3.63715]
[1777981691058,48.07,81032.6543,0.0,-0.98229,1e-05,3.62981]
[1777981694079,48.07,81031.54,0.0,-0.9823,1e-05,3.62809]
[1777981695086,48.07,81024.15,0.0,-0.98238,1e-05,3.61384]
[1777981696545,48.08,81021.5714,0.0,-0.9824,1e-05,3.609]
[1777981696585,48.08,81021.5714,0.0,-0.9824,1e-05,3.609]
[1777981697018,48.08,81021.5714,0.0,-0.9824,1e-05,3.609]
[1777981697075,48.08,81021.5714,0.0,-0.9824,1e-05,3.609]
[1777981697100,48.08,81021.5714,0.0,-0.9824,1e-05,3.60918]
[1777981701331,48.08,81019.5529,0.0,-0.98242,1e-05,3.60597]
[1777981701575,48.08,81019.5529,0.0,-0.98242,1e-05,3.60597]
[1777981705489,48.08,81018.99,0.0,-0.98242,1e-05,3.60559]
[1777981705575,48.08,81018.99,0.0,-0.98242,1e-05,3.60559]
[1777981706053,48.08,81018.99,0.0,-0.98242,1e-05,3.60559]
[1777981706075,48.08,81018.99,0.0,-0.98242,1e-05,3.60559]
[1777981706131,48.08,81016.5486,0.0,-0.98245,1e-05,3.60104]
[1777981711136,48.08,81011.6614,0.0,-0.9825,1e-05,3.59073]
[1777981711903,48.08,81011.6614,0.0,-0.9825,1e-05,3.59073]
[1777981712075,48.08,81011.6614,0.0,-0.9825,1e-05,3.59073]
[1777981717142,48.09,81010.9929,0.0,-0.9825,1e-05,3.59067]
[1777981718935,48.09,81011.9557,0.0,-0.98249,1e-05,3.59274]
[1777981719074,48.09,81011.9557,0.0,-0.98249,1e-05,3.59274]
[1777981719274,48.09,81012.9529,0.0,-0.98248,1e-05,3.59487]
[1777981719325,48.09,81012.9529,0.0,-0.98248,1e-05,3.59487]
[1777981720144,48.09,81012.3471,0.0,-0.98249,1e-05,3.59389]
[1777981724266,48.09,81011.6614,0.0,-0.98249,1e-05,3.59337]
[1777981724325,48.09,81011.6614,0.0,-0.98249,1e-05,3.59337]
[1777981730155,48.09,81009.8757,0.0,-0.9825,1e-05,3.59113]
[1777981735160,48.1,81010.3329,0.0,-0.98249,1e-05,3.59302]
[1777981738753,48.1,81007.7043,0.0,-0.98252,1e-05,3.58855]
[1777981738824,48.1,81007.7043,0.0,-0.98252,1e-05,3.58855]
[1777981739043,48.1,81007.7043,0.0,-0.98252,1e-05,3.58855]
[1777981739075,48.1,81007.7043,0.0,-0.98252,1e-05,3.58855]
[1777981739108,48.1,81007.7043,0.0,-0.98251,1e-05,3.58875]
[1777981741166,48.1,81003.6714,0.0,-0.98256,1e-05,3.58137]
[1777981741462,48.1,81003.6714,0.0,-0.98256,1e-05,3.58137]
[1777981741574,48.1,81003.6714,0.0,-0.98256,1e-05,3.58137]
[1777981742167,48.1,80997.02,0.0,-0.98263,1e-05,3.56876]
[1777981743168,48.1,80993.2557,0.0,-0.98266,1e-05,3.56176]
[1777981747752,48.11,80991.8,0.0,-0.98267,1e-05,3.55997]
[1777981747824,48.11,80991.8,0.0,-0.98267,1e-05,3.55997]
[1777981749857,48.11,80988.7329,0.0,-0.9827,1e-05,3.55458]
[1777981750075,48.11,80988.7329,0.0,-0.9827,1e-05,3.55458]
[1777981750175,48.11,80982.5057,0.0,-0.98277,1e-05,3.5429]
[1777981751997,48.11,80981.88,0.0,-0.98277,1e-05,3.54199]
[1777981752075,48.11,80981.88,0.0,-0.98277,1e-05,3.54199]
[1777981755794,48.11,80981.5714,0.0,-0.98277,1e-05,3.54254]
[1777981755825,48.11,80981.5714,0.0,-0.98277,1e-05,3.54254]
[1777981756181,48.11,80985.3229,0.0,-0.98273,1e-05,3.55001]
[1777981756851,48.11,80985.3229,0.0,-0.98273,1e-05,3.55001]
[1777981757075,48.11,80985.3229,0.0,-0.98273,1e-05,3.55001]
[1777981762187,48.12,80987.2157,0.0,-0.9827,1e-05,3.55523]
[1777981765720,48.12,80985.68,0.0,-0.98271,1e-05,3.55306]
[1777981765825,48.12,80985.68,0.0,-0.98271,1e-05,3.55306]
[1777981765956,48.12,80985.68,0.0,-0.98271,1e-05,3.55306]
[1777981766078,48.12,80985.68,0.0,-0.98271,1e-05,3.55306]
[1777981766180,48.12,80985.68,0.0,-0.98271,1e-05,3.55332]
[1777981771196,48.12,80983.09,0.0,-0.98274,1e-05,3.54789]
[1777981775732,48.13,80983.2243,0.0,-0.98273,1e-05,3.54923]
[1777981775824,48.13,80983.2243,0.0,-0.98273,1e-05,3.54923]
[1777981779442,48.13,80979.56,0.0,-0.98276,1e-05,3.54328]
[1777981779576,48.13,80979.56,0.0,-0.98276,1e-05,3.54328]
[1777981779647,48.13,80979.56,0.0,-0.98276,1e-05,3.54328]
[1777981779826,48.13,80979.56,0.0,-0.98276,1e-05,3.54328]
[1777981780205,48.13,80977.7314,0.0,-0.98278,1e-05,3.54006]
[1777981784408,48.14,80976.8814,0.0,-0.98279,1e-05,3.53958]
[1777981784576,48.14,80976.8814,0.0,-0.98279,1e-05,3.53958]
[1777981789771,48.14,80980.1557,0.0,-0.98274,1e-05,3.54724]
[1777981789831,48.14,80980.1557,0.0,-0.98274,1e-05,3.54724]
[1777981790215,48.14,80980.2314,0.0,-0.98274,1e-05,3.54765]
[1777981795220,48.14,80977.9929,0.0,-0.98276,1e-05,3.54473]
[1777981796495,48.15,80979.2086,0.0,-0.98274,1e-05,3.54733]
[1777981796580,48.15,80979.2086,0.0,-0.98274,1e-05,3.54733]
[1777981800629,48.15,80981.7129,0.0,-0.98271,1e-05,3.55321]
[1777981800825,48.15,80981.7129,0.0,-0.98271,1e-05,3.55321]
[1777981801228,48.15,80988.4743,0.0,-0.98264,1e-05,3.56645]
[1777981801398,48.15,80988.4743,0.0,-0.98264,1e-05,3.56645]
[1777981801577,48.15,80988.4743,0.0,-0.98264,1e-05,3.56645]
[1777981802229,48.15,80980.5143,0.0,-0.98272,1e-05,3.55141]
[1777981803154,48.15,80980.5143,0.0,-0.98272,1e-05,3.55141]
[1777981803325,48.15,80977.4857,0.0,-0.98275,1e-05,3.54586]
[1777981809237,48.16,80976.2014,0.0,-0.98275,1e-05,3.54504]
[1777981811447,48.16,80975.2271,0.0,-0.98276,1e-05,3.54372]
[1777981811575,48.16,80975.2271,0.0,-0.98276,1e-05,3.54372]
[1777981811694,48.16,80975.2271,0.0,-0.98276,1e-05,3.54372]
[1777981811824,48.16,80975.2271,0.0,-0.98276,1e-05,3.54372]
[1777981812240,48.16,80974.7643,0.0,-0.98276,1e-05,3.54311]
[1777981816244,48.16,80962.9386,0.0,-0.98288,1e-05,3.52163]
[1777981817245,48.16,80955.3771,0.0,-0.98296,1e-05,3.50756]
[1777981818069,48.16,80955.3771,0.0,-0.98296,1e-05,3.50756]
[1777981818074,48.16,80955.3771,0.0,-0.98296,1e-05,3.50756]
[1777981820248,48.17,80947.2171,0.0,-0.98304,1e-05,3.49309]
[1777981821249,48.17,80943.03,0.0,-0.98308,1e-05,3.48553]
[1777981822250,48.17,80936.3271,0.0,-0.98315,1e-05,3.47325]
[1777981824252,48.17,80931.02,0.0,-0.98321,1e-05,3.46356]
[1777981826267,48.17,80923.5614,0.0,-0.98328,1e-05,3.44943]
[1777981827268,48.17,80910.6829,0.0,-0.98342,1e-05,3.42531]
[1777981828269,48.17,80917.3014,0.0,-0.98335,1e-05,3.43765]
[1777981829926,48.17,80920.18,0.0,-0.98332,1e-05,3.44301]
[1777981830075,48.17,80920.18,0.0,-0.98332,1e-05,3.44301]
[1777981830228,48.17,80920.18,0.0,-0.98332,1e-05,3.44301]
[1777981830271,48.17,80920.3586,0.0,-0.98332,1e-05,3.4433]
[1777981830324,48.17,80920.3586,0.0,-0.98332,1e-05,3.4433]
[1777981838279,48.17,80914.11,0.0,-0.98339,1e-05,3.42965]
[1777981840424,48.17,80912.01,0.0,-0.98341,1e-05,3.42571]
[1777981840575,48.17,80912.01,0.0,-0.98341,1e-05,3.42571]
[1777981843790,48.17,80911.5257,0.0,-0.98342,1e-05,3.42477]
[1777981843825,48.17,80911.5257,0.0,-0.98342,1e-05,3.42477]
[1777981843854,48.17,80911.5257,0.0,-0.98342,1e-05,3.42477]
[1777981844079,48.17,80911.5257,0.0,-0.98342,1e-05,3.42477]
[1777981844285,48.17,80906.6757,0.0,-0.98347,1e-05,3.41573]
[1777981847288,48.17,80892.8343,0.0,-0.98361,1e-05,3.3901]
[1777981848289,48.17,80886.4629,0.0,-0.98368,1e-05,3.37838]
[1777981852642,48.17,80883.9243,0.0,-0.9837,1e-05,3.374]
[1777981852711,48.17,80883.9243,0.0,-0.9837,1e-05,3.374]
[1777981855175,48.17,80881.8557,0.0,-0.98372,1e-05,3.37034]
[1777981855326,48.17,80881.8557,0.0,-0.98372,1e-05,3.37043]
[1777981855920,48.17,80881.8557,0.0,-0.98372,1e-05,3.37043]
[1777981856075,48.17,80881.8557,0.0,-0.98372,1e-05,3.37043]
[1777981856219,48.17,80881.8557,0.0,-0.98372,1e-05,3.37053]
[1777981857226,48.17,80876.9271,0.0,-0.98377,1e-05,3.36155]
[1777981858894,48.17,80874.9243,0.0,-0.98379,1e-05,3.35797]
[1777981859084,48.17,80874.9243,0.0,-0.98379,1e-05,3.35797]
[1777981861254,48.17,80882.3929,0.0,-0.98371,1e-05,3.37198]
[1777981862461,48.17,80881.9114,0.0,-0.98371,1e-05,3.37118]
[1777981862574,48.17,80881.9114,0.0,-0.98371,1e-05,3.37118]
[1777981862677,48.17,80881.9114,0.0,-0.98371,1e-05,3.37118]
[1777981862828,48.17,80881.9114,0.0,-0.98371,1e-05,3.37118]
[1777981863268,48.17,80881.9114,0.0,-0.98371,1e-05,3.37118]
[1777981864276,48.17,80879.9571,0.0,-0.98373,1e-05,3.36779]
[1777981865283,48.17,80871.2157,0.0,-0.98382,1e-05,3.35183]
[1777981867665,48.17,80867.87,0.0,-0.98385,1e-05,3.34595]
[1777981867825,48.17,80867.87,0.0,-0.98385,1e-05,3.34595]
[1777981869311,48.17,80859.0229,0.0,-0.98394,1e-05,3.33005]
[1777981871160,48.17,80859.2257,0.0,-0.98394,1e-05,3.33057]
[1777981871324,48.18,80858.8086,0.0,-0.98394,1e-05,3.32996]
[1777981872314,48.18,80862.76,0.0,-0.9839,1e-05,3.33732]
[1777981872754,48.18,80862.76,0.0,-0.9839,1e-05,3.33732]
[1777981872825,48.18,80862.76,0.0,-0.9839,1e-05,3.33732]
[1777981873315,48.18,80866.9957,0.0,-0.98386,1e-05,3.3452]
[1777981876138,48.18,80869.1186,0.0,-0.98383,1e-05,3.34933]
[1777981877319,48.18,80865.46,0.0,-0.98387,1e-05,3.34287]
[1777981878320,48.18,80859.2229,0.0,-0.98393,1e-05,3.3316]
[1777981879321,48.18,80864.06,0.0,-0.98388,1e-05,3.34058]
[1777981880322,48.18,80870.9,0.0,-0.98381,1e-05,3.35324]
[1777981880671,48.18,80870.9,0.0,-0.98381,1e-05,3.35324]
[1777981880825,48.18,80870.9,0.0,-0.98381,1e-05,3.35324]
[1777981881323,48.18,80871.6929,0.0,-0.9838,1e-05,3.3548]
[1777981886328,48.18,80869.4714,0.0,-0.98382,1e-05,3.35125]
[1777981889331,48.18,80882.8114,0.0,-0.98369,1e-05,3.37611]
[1777981890332,48.18,80888.37,0.0,-0.98363,1e-05,3.38644]
[1777981891333,48.18,80894.3243,0.0,-0.98358,1e-05,3.39578]
[1777981892334,48.18,80900.5771,0.0,-0.98351,1e-05,3.40741]
[1777981897339,48.18,80901.9643,0.0,-0.9835,1e-05,3.41005]
[1777981897953,48.18,80901.9643,0.0,-0.9835,1e-05,3.41005]
[1777981899250,48.18,80899.9614,0.0,-0.98352,1e-05,3.40634]
[1777981899325,48.18,80899.9614,0.0,-0.98352,1e-05,3.40634]
[1777981899341,48.18,80899.7886,0.0,-0.98352,1e-05,3.40604]
[1777981901325,48.18,80899.5371,0.0,-0.98352,1e-05,3.4056]
[1777981905239,48.18,80901.7243,0.0,-0.9835,1e-05,3.40975]
[1777981905327,48.18,80901.7243,0.0,-0.9835,1e-05,3.40975]
[1777981905336,48.18,80901.7243,0.0,-0.9835,1e-05,3.40976]
[1777981905358,48.18,80901.7243,0.0,-0.9835,1e-05,3.40976]
[1777981905574,48.18,80901.7243,0.0,-0.9835,1e-05,3.40976]
[1777981906347,48.18,80897.8186,0.0,-0.98354,1e-05,3.40253]
[1777981911352,48.18,80896.1357,0.0,-0.98356,1e-05,3.39957]
[1777981916210,48.18,80896.1443,0.0,-0.98356,1e-05,3.39971]
[1777981916324,48.18,80896.1443,0.0,-0.98356,1e-05,3.39971]
[1777981916357,48.18,80895.9786,0.0,-0.98356,1e-05,3.39944]
[1777981916739,48.18,80895.9786,0.0,-0.98356,1e-05,3.39944]
[1777981916824,48.18,80895.9786,0.0,-0.98356,1e-05,3.39944]
[1777981922363,48.18,80896.8814,0.0,-0.98355,1e-05,3.4013]
[1777981924670,48.18,80899.2086,0.0,-0.98352,1e-05,3.40567]
[1777981924825,48.18,80899.2086,0.0,-0.98352,1e-05,3.40567]
[1777981925030,48.18,80899.2086,0.0,-0.98352,1e-05,3.40567]
[1777981925075,48.18,80899.2086,0.0,-0.98352,1e-05,3.40567]
[1777981925366,48.18,80900.52,0.0,-0.98351,1e-05,3.40812]
[1777981930370,48.18,80898.4129,0.0,-0.98353,1e-05,3.40433]
[1777981932916,48.18,80896.5414,0.0,-0.98355,1e-05,3.40091]
[1777981933074,48.18,80896.5414,0.0,-0.98355,1e-05,3.40091]
[1777981933373,48.19,80886.2971,0.0,-0.98365,1e-05,3.38199]
[1777981933426,48.19,80886.2971,0.0,-0.98365,1e-05,3.38199]
[1777981933575,48.19,80886.2971,0.0,-0.98365,1e-05,3.38199]
[1777981939379,48.19,80886.1186,0.0,-0.98365,1e-05,3.38203]
[1777981941717,48.19,80885.3886,0.0,-0.98366,1e-05,3.3808]
[1777981941826,48.19,80885.3886,0.0,-0.98366,1e-05,3.3808]
[1777981942310,48.19,80885.3886,0.0,-0.98366,1e-05,3.3808]
[1777981942325,48.19,80885.3886,0.0,-0.98366,1e-05,3.3808]
[1777981942382,48.19,80885.95,0.0,-0.98365,1e-05,3.3819]
[1777981947387,48.19,80886.2729,0.0,-0.98365,1e-05,3.3828]
[1777981947794,48.19,80886.2729,0.0,-0.98365,1e-05,3.3828]
[1777981947824,48.19,80886.2729,0.0,-0.98365,1e-05,3.3828]
[1777981948218,48.19,80886.2729,0.0,-0.98365,1e-05,3.3828]
[1777981948324,48.19,80886.2729,0.0,-0.98365,1e-05,3.3828]
[1777981948388,48.19,80886.3443,0.0,-0.98365,1e-05,3.38299]
[1777981952294,48.19,80885.6271,0.0,-0.98366,1e-05,3.38011]
[1777981952325,48.19,80885.6271,0.0,-0.98366,1e-05,3.38011]
[1777981952391,48.19,80887.7643,0.0,-0.98364,1e-05,3.38412]
[1777981952409,48.19,80887.7643,0.0,-0.98364,1e-05,3.38412]
[1777981952574,48.19,80887.7643,0.0,-0.98364,1e-05,3.38412]
[1777981956391,48.19,80887.8657,0.0,-0.98364,1e-05,3.38447]
[1777981956395,48.19,80888.3757,0.0,-0.98363,1e-05,3.38546]
[1777981956572,48.19,80888.3757,0.0,-0.98363,1e-05,3.38546]
[1777981956576,48.19,80888.3757,0.0,-0.98363,1e-05,3.38546]
[1777981956825,48.19,80888.3757,0.0,-0.98363,1e-05,3.38546]
[1777981962401,48.19,80887.6757,0.0,-0.98364,1e-05,3.3845]
[1777981962478,48.19,80887.6757,0.0,-0.98364,1e-05,3.3845]
[1777981962575,48.19,80887.6757,0.0,-0.98364,1e-05,3.3845]
[1777981962631,48.19,80887.6757,0.0,-0.98364,1e-05,3.3845]
[1777981962825,48.19,80887.6757,0.0,-0.98364,1e-05,3.3845]
[1777981963402,48.19,80887.5,0.0,-0.98364,1e-05,3.38424]
[1777981968407,48.19,80886.8871,0.0,-0.98364,1e-05,3.38339]
[1777981973414,48.19,80886.5529,0.0,-0.98365,1e-05,3.38307]
[1777981974657,48.19,80886.8986,0.0,-0.98364,1e-05,3.38376]
[1777981974825,48.19,80886.8986,0.0,-0.98364,1e-05,3.38376]
[1777981975075,48.19,80886.8986,0.0,-0.98364,1e-05,3.38376]
[1777981975416,48.19,80884.6086,0.0,-0.98366,1e-05,3.37959]
[1777981977392,48.19,80885.36,0.0,-0.98366,1e-05,3.38104]
[1777981977419,48.19,80888.03,0.0,-0.98363,1e-05,3.38604]
[1777981977576,48.19,80888.03,0.0,-0.98363,1e-05,3.38604]
[1777981981423,48.19,80897.7929,0.0,-0.98353,1e-05,3.40431]
[1777981981668,48.19,80897.7929,0.0,-0.98353,1e-05,3.40431]
[1777981981825,48.19,80897.7929,0.0,-0.98353,1e-05,3.40431]
[1777981985429,48.19,80899.0386,0.0,-0.98351,1e-05,3.40669]
[1777981985575,48.19,80897.3414,0.0,-0.98353,1e-05,3.40356]
[1777981985585,48.19,80897.3414,0.0,-0.98353,1e-05,3.40356]
[1777981985826,48.19,80897.3414,0.0,-0.98353,1e-05,3.40356]
[1777981986428,48.19,80895.7971,0.0,-0.98355,1e-05,3.40072]
[1777981992434,48.19,80897.1886,0.0,-0.98353,1e-05,3.40345]
[1777981994321,48.19,80897.8157,0.0,-0.98353,1e-05,3.40464]
[1777981994325,48.19,80897.8157,0.0,-0.98353,1e-05,3.40465]
[1777981994576,48.19,80897.8157,0.0,-0.98353,1e-05,3.40465]
[1777981995222,48.19,80897.8157,0.0,-0.98353,1e-05,3.40465]
[1777981995331,48.19,80897.8157,0.0,-0.98353,1e-05,3.40465]
[1777981996439,48.19,80907.5729,0.0,-0.98343,1e-05,3.42281]
[1777982001443,48.19,80909.3386,0.0,-0.98341,1e-05,3.42604]
[1777982006448,48.19,80912.5643,0.0,-0.98338,1e-05,3.43198]
[1777982008687,48.19,80912.3,0.0,-0.98338,1e-05,3.43144]
[1777982008825,48.19,80912.3,0.0,-0.98338,1e-05,3.43144]
[1777982008852,48.19,80912.3,0.0,-0.98338,1e-05,3.43144]
[1777982009074,48.19,80912.3,0.0,-0.98338,1e-05,3.43144]
[1777982009451,48.19,80912.3343,0.0,-0.98338,1e-05,3.43148]
[1777982014456,48.19,80911.8786,0.0,-0.98339,1e-05,3.42878]
[1777982018609,48.19,80914.7757,0.0,-0.98336,1e-05,3.43409]
[1777982018825,48.19,80914.7757,0.0,-0.98336,1e-05,3.43409]
[1777982018845,48.19,80914.7757,0.0,-0.98336,1e-05,3.43409]
[1777982019075,48.19,80914.7757,0.0,-0.98336,1e-05,3.43409]
[1777982019363,48.19,80914.7757,0.0,-0.98336,1e-05,3.43404]
[1777982020370,48.19,80920.2029,0.0,-0.98331,1e-05,3.44416]
[1777982025408,48.19,80921.0157,0.0,-0.9833,1e-05,3.44545]
[1777982026415,48.19,80923.4071,0.0,-0.98327,1e-05,3.44986]
[1777982027422,48.19,80932.4371,0.0,-0.98318,1e-05,3.46675]
[1777982029436,48.19,80939.5343,0.0,-0.98311,1e-05,3.47992]
[1777982029551,48.19,80939.5343,0.0,-0.98311,1e-05,3.47992]
[1777982029574,48.19,80939.5343,0.0,-0.98311,1e-05,3.47992]
[1777982029654,48.19,80939.5343,0.0,-0.98311,1e-05,3.47992]
[1777982029824,48.19,80939.5343,0.0,-0.98311,1e-05,3.47992]
[1777982030443,48.19,80939.5343,0.0,-0.98311,1e-05,3.47981]
[1777982035477,48.19,80937.5271,0.0,-0.98313,1e-05,3.47547]
[1777982036654,48.19,80934.4971,0.0,-0.98316,1e-05,3.46967]
[1777982036825,48.19,80934.4971,0.0,-0.98316,1e-05,3.46967]
[1777982036831,48.19,80934.4971,0.0,-0.98316,1e-05,3.46967]
[1777982037074,48.19,80934.4971,0.0,-0.98316,1e-05,3.46967]
[1777982037479,48.19,80936.0457,0.0,-0.98315,1e-05,3.4725]
[1777982041669,48.19,80936.1286,0.0,-0.98315,1e-05,3.47228]
[1777982041803,48.19,80936.1286,0.0,-0.98315,1e-05,3.47228]
[1777982041826,48.19,80936.1286,0.0,-0.98315,1e-05,3.47228]
[1777982042486,48.19,80934.39,0.0,-0.98317,1e-05,3.46892]
[1777982045489,48.19,80937.5943,0.0,-0.98314,1e-05,3.47469]
[1777982047996,48.19,80936.3243,0.0,-0.98315,1e-05,3.47211]
[1777982048075,48.19,80936.3243,0.0,-0.98315,1e-05,3.47211]
[1777982048270,48.19,80936.3243,0.0,-0.98315,1e-05,3.47211]
[1777982048324,48.19,80936.3243,0.0,-0.98315,1e-05,3.47211]
[1777982048492,48.19,80933.8629,0.0,-0.98318,1e-05,3.46739]
[1777982053497,48.18,80931.5929,0.0,-0.9832,1e-05,3.46272]
[1777982058502,48.18,80930.9071,0.0,-0.98321,1e-05,3.46107]
[1777982060736,48.18,80929.9514,0.0,-0.98322,1e-05,3.45913]
[1777982060825,48.18,80929.9514,0.0,-0.98322,1e-05,3.45913]
[1777982060890,48.18,80929.9514,0.0,-0.98322,1e-05,3.45913]
[1777982061075,48.18,80929.9514,0.0,-0.98322,1e-05,3.45913]
[1777982061505,48.18,80928.7071,0.0,-0.98324,1e-05,3.45672]
[1777982062506,48.18,80922.9071,0.0,-0.9833,1e-05,3.44578]
[1777982065509,48.18,80919.48,0.0,-0.98333,1e-05,3.43925]
[1777982067320,48.18,80920.0171,0.0,-0.98333,1e-05,3.44022]
[1777982067330,48.18,80920.0171,0.0,-0.98333,1e-05,3.44022]
[1777982067418,48.18,80920.0171,0.0,-0.98333,1e-05,3.44018]
[1777982069513,48.18,80914.7171,0.0,-0.98338,1e-05,3.43021]
[1777982069628,48.18,80914.7171,0.0,-0.98338,1e-05,3.43021]
[1777982069747,48.18,80914.7171,0.0,-0.98338,1e-05,3.43021]
[1777982069824,48.18,80914.7171,0.0,-0.98338,1e-05,3.43021]
[1777982070514,48.18,80913.27,0.0,-0.9834,1e-05,3.42749]
[1777982075519,48.18,80912.49,0.0,-0.98342,1e-05,3.42424]
[1777982078807,48.18,80914.3014,0.0,-0.9834,1e-05,3.42758]
[1777982078828,48.18,80914.3014,0.0,-0.9834,1e-05,3.42758]
[1777982078868,48.18,80914.3014,0.0,-0.9834,1e-05,3.42758]
[1777982079074,48.18,80914.3014,0.0,-0.9834,1e-05,3.42758]
[1777982079523,48.18,80913.0671,0.0,-0.98341,1e-05,3.42526]
[1777982085529,48.18,80921.46,0.0,-0.98332,1e-05,3.44087]
[1777982086530,48.18,80925.2929,0.0,-0.98328,1e-05,3.44801]
[1777982086882,48.18,80925.2929,0.0,-0.98328,1e-05,3.44801]
[1777982087075,48.18,80925.2929,0.0,-0.98328,1e-05,3.44801]
[1777982087276,48.18,80925.2929,0.0,-0.98328,1e-05,3.44801]
[1777982087326,48.18,80925.2929,0.0,-0.98328,1e-05,3.44801]
[1777982087531,48.18,80925.5414,0.0,-0.98328,1e-05,3.44843]
[1777982092536,48.18,80924.6986,0.0,-0.98329,1e-05,3.44661]
[1777982095882,48.18,80924.7643,0.0,-0.98329,1e-05,3.44659]
[1777982096077,48.18,80924.7643,0.0,-0.98329,1e-05,3.44659]
[1777982096146,48.18,80924.7643,0.0,-0.98329,1e-05,3.44659]
[1777982096327,48.18,80924.7643,0.0,-0.98329,1e-05,3.44659]
[1777982096540,48.18,80924.6186,0.0,-0.98329,1e-05,3.44627]
[1777982101545,48.18,80923.81,0.0,-0.9833,1e-05,3.44453]
[1777982106550,48.18,80923.5471,0.0,-0.98331,1e-05,3.44383]
[1777982107276,48.18,80923.5471,0.0,-0.98331,1e-05,3.44383]
[1777982107324,48.18,80923.5471,0.0,-0.98331,1e-05,3.44383]
[1777982107520,48.18,80923.5471,0.0,-0.98331,1e-05,3.44383]
[1777982107551,48.18,80923.8329,0.0,-0.9833,1e-05,3.44432]
[1777982107574,48.18,80923.8329,0.0,-0.9833,1e-05,3.44432]
[1777982111555,48.18,80919.2471,0.0,-0.98335,1e-05,3.43556]
[1777982112020,48.18,80919.2471,0.0,-0.98335,1e-05,3.43556]
[1777982112075,48.18,80919.2471,0.0,-0.98335,1e-05,3.43556]
[1777982113487,48.18,80919.4514,0.0,-0.98335,1e-05,3.43592]
[1777982113533,48.18,80919.4514,0.0,-0.98335,1e-05,3.43589]
[1777982113574,48.18,80919.4514,0.0,-0.98335,1e-05,3.43589]
[1777982114558,48.18,80918.61,0.0,-0.98336,1e-05,3.43429]
[1777982117878,48.18,80918.6457,0.0,-0.98336,1e-05,3.43428]
[1777982118074,48.18,80918.6457,0.0,-0.98336,1e-05,3.43428]
[1777982123567,48.18,80919.3129,0.0,-0.98335,1e-05,3.43537]
[1777982128572,48.18,80919.2014,0.0,-0.98336,1e-05,3.43502]
[1777982131787,48.18,80918.6229,0.0,-0.98337,1e-05,3.4321]
[1777982131824,48.18,80918.6229,0.0,-0.98337,1e-05,3.4321]
[1777982132020,48.18,80918.6229,0.0,-0.98337,1e-05,3.4321]
[1777982132080,48.18,80918.6229,0.0,-0.98337,1e-05,3.4321]
[1777982132576,48.18,80918.8443,0.0,-0.98337,1e-05,3.4325]
[1777982135108,48.18,80919.3371,0.0,-0.98336,1e-05,3.43337]
[1777982135325,48.18,80919.3371,0.0,-0.98336,1e-05,3.43337]
[1777982140584,48.18,80918.5129,0.0,-0.98337,1e-05,3.43169]
[1777982143296,48.18,80917.6786,0.0,-0.98338,1e-05,3.43009]
[1777982143328,48.18,80917.6786,0.0,-0.98338,1e-05,3.43009]
[1777982143587,48.18,80917.7643,0.0,-0.98338,1e-05,3.43023]
[1777982148271,48.17,80917.9357,0.0,-0.98338,1e-05,3.43048]
[1777982148329,48.17,80917.9357,0.0,-0.98338,1e-05,3.43048]
[1777982153596,48.17,80920.4843,0.0,-0.98335,1e-05,3.43511]
[1777982154853,48.17,80920.4671,0.0,-0.98335,1e-05,3.43505]
[1777982155075,48.17,80920.4671,0.0,-0.98335,1e-05,3.43505]
[1777982155204,48.17,80920.4671,0.0,-0.98335,1e-05,3.43505]
[1777982155325,48.17,80920.4671,0.0,-0.98335,1e-05,3.43505]
[1777982155598,48.17,80913.41,0.0,-0.98343,1e-05,3.42186]
[1777982156599,48.17,80910.36,0.0,-0.98346,1e-05,3.41617]
[1777982160832,48.17,80911.4514,0.0,-0.98345,1e-05,3.41821]
[1777982161075,48.17,80911.4514,0.0,-0.98345,1e-05,3.41821]
[1777982161148,48.17,80911.4514,0.0,-0.98345,1e-05,3.41821]
[1777982161324,48.17,80911.4514,0.0,-0.98345,1e-05,3.41821]
[1777982161604,48.17,80911.5929,0.0,-0.98345,1e-05,3.41848]
[1777982166609,48.17,80910.1386,0.0,-0.98346,1e-05,3.41579]
[1777982171614,48.17,80910.3129,0.0,-0.98346,1e-05,3.41614]
[1777982174891,48.17,80911.12,0.0,-0.98345,1e-05,3.41765]
[1777982174947,48.17,80911.12,0.0,-0.98345,1e-05,3.41765]
[1777982175080,48.17,80911.12,0.0,-0.98345,1e-05,3.41765]
[1777982175618,48.17,80911.1471,0.0,-0.98345,1e-05,3.4177]
[1777982180623,48.17,80914.4471,0.0,-0.98342,1e-05,3.42386]
[1777982180853,48.17,80914.4471,0.0,-0.98342,1e-05,3.42386]
[1777982181075,48.17,80914.4471,0.0,-0.98342,1e-05,3.42386]
[1777982181360,48.17,80914.4471,0.0,-0.98342,1e-05,3.42386]
[1777982181574,48.17,80914.4471,0.0,-0.98342,1e-05,3.42386]
[1777982181624,48.17,80914.6257,0.0,-0.98341,1e-05,3.42418]
[1777982186629,48.17,80914.74,0.0,-0.98341,1e-05,3.42435]
[1777982192577,48.17,80914.3043,0.0,-0.98343,1e-05,3.42174]
[1777982196394,48.17,80914.8829,0.0,-0.98342,1e-05,3.4228]
[1777982196577,48.17,80914.8829,0.0,-0.98342,1e-05,3.4228]
[1777982196604,48.17,80914.8829,0.0,-0.98342,1e-05,3.4228]
[1777982196691,48.17,80914.8829,0.0,-0.98342,1e-05,3.4228]
[1777982196825,48.17,80914.8829,0.0,-0.98342,1e-05,3.4228]
[1777982202645,48.17,80914.43,0.0,-0.98343,1e-05,3.42192]
[1777982207650,48.17,80913.39,0.0,-0.98344,1e-05,3.41997]
[1777982210404,48.17,80913.7186,0.0,-0.98343,1e-05,3.42057]
[1777982210549,48.17,80913.7186,0.0,-0.98343,1e-05,3.42057]
[1777982210579,48.17,80913.7186,0.0,-0.98343,1e-05,3.42057]
[1777982210647,48.17,80913.7186,0.0,-0.98343,1e-05,3.42057]
[1777982215659,48.17,80912.8043,0.0,-0.98344,1e-05,3.41886]
[1777982219663,48.17,80914.8857,0.0,-0.98342,1e-05,3.42274]
[1777982220664,48.17,80917.8457,0.0,-0.98339,1e-05,3.42826]
[1777982221219,48.17,80917.8457,0.0,-0.98339,1e-05,3.42826]
[1777982221328,48.17,80917.8457,0.0,-0.98339,1e-05,3.42826]
[1777982221665,48.17,80917.6329,0.0,-0.98339,1e-05,3.42784]
[1777982222020,48.17,80917.6329,0.0,-0.98339,1e-05,3.42784]
[1777982222074,48.17,80917.6329,0.0,-0.98339,1e-05,3.42784]
[1777982225738,48.17,80919.3071,0.0,-0.98338,1e-05,3.4309]
[1777982225828,48.17,80919.3071,0.0,-0.98338,1e-05,3.4309]
[1777982226123,48.17,80919.3071,0.0,-0.98338,1e-05,3.4309]
[1777982226324,48.17,80919.3071,0.0,-0.98338,1e-05,3.4309]
[1777982226670,48.17,80923.2257,0.0,-0.98334,1e-05,3.4382]
[1777982229673,48.17,80933.7357,0.0,-0.98323,1e-05,3.4578]
[1777982230674,48.17,80942.07,0.0,-0.98314,1e-05,3.47341]
[1777982231694,48.17,80942.28,0.0,-0.98314,1e-05,3.47372]
[1777982231825,48.17,80942.28,0.0,-0.98314,1e-05,3.47372]
[1777982235679,48.17,80948.35,0.0,-0.98308,1e-05,3.48481]
[1777982237681,48.17,80952.5657,0.0,-0.98303,1e-05,3.49255]
[1777982237794,48.17,80952.5657,0.0,-0.98303,1e-05,3.49255]
[1777982237824,48.17,80952.5657,0.0,-0.98303,1e-05,3.49255]
[1777982239836,48.17,80954.1786,0.0,-0.98302,1e-05,3.49536]
[1777982241329,48.17,80954.9071,0.0,-0.98301,1e-05,3.49661]
[1777982241685,48.17,80954.2843,0.0,-0.98302,1e-05,3.4953]
[1777982241836,48.17,80954.2843,0.0,-0.98302,1e-05,3.4953]
[1777982242075,48.17,80954.2843,0.0,-0.98302,1e-05,3.4953]
[1777982247530,48.17,80956.0086,0.0,-0.983,1e-05,3.49792]
[1777982247575,48.17,80956.0086,0.0,-0.983,1e-05,3.49792]
[1777982247690,48.17,80958.0414,0.0,-0.98298,1e-05,3.50164]
[1777982250693,48.17,80960.7614,0.0,-0.98296,1e-05,3.50638]
[1777982251694,48.17,80965.5043,0.0,-0.98292,1e-05,3.51347]
[1777982252999,48.16,80966.9771,0.0,-0.9829,1e-05,3.51612]
[1777982253074,48.16,80966.9771,0.0,-0.9829,1e-05,3.51612]
[1777982255329,48.16,80966.2314,0.0,-0.98291,1e-05,3.51437]
[1777982255698,48.16,80965.6643,0.0,-0.98292,1e-05,3.51313]
[1777982258809,48.16,80963.6229,0.0,-0.98294,1e-05,3.50878]
[1777982258825,48.16,80963.6229,0.0,-0.98294,1e-05,3.50878]
[1777982264707,48.16,80960.3014,0.0,-0.98298,1e-05,3.50163]
[1777982268438,48.16,80962.1871,0.0,-0.98297,1e-05,3.5048]
[1777982268576,48.16,80962.1871,0.0,-0.98297,1e-05,3.5048]
[1777982269745,48.16,80964.09,0.0,-0.98295,1e-05,3.50812]
[1777982269825,48.16,80964.09,0.0,-0.98295,1e-05,3.50812]
[1777982270713,48.16,80964.3414,0.0,-0.98294,1e-05,3.50845]
[1777982275501,48.15,80966.0557,0.0,-0.98293,1e-05,3.51112]
[1777982275579,48.15,80966.0557,0.0,-0.98293,1e-05,3.51112]
[1777982277720,48.15,80970.2257,0.0,-0.98289,1e-05,3.51859]
[1777982279667,48.15,80970.2671,0.0,-0.98289,1e-05,3.5185]
[1777982279690,48.15,80970.2671,0.0,-0.98289,1e-05,3.51834]
[1777982279828,48.15,80970.2671,0.0,-0.98289,1e-05,3.51834]
[1777982282771,48.15,80973.4757,0.0,-0.98286,1e-05,3.52443]
[1777982282825,48.15,80973.4757,0.0,-0.98286,1e-05,3.52443]
[1777982284727,48.15,80985.2771,0.0,-0.98273,1e-05,3.5476]
[1777982285728,48.15,80990.47,0.0,-0.98267,1e-05,3.55783]
[1777982287730,48.16,80995.4371,0.0,-0.98261,1e-05,3.56787]
[1777982289366,48.16,80998.3771,0.0,-0.98258,1e-05,3.57377]
[1777982289574,48.16,80998.3771,0.0,-0.98258,1e-05,3.57377]
[1777982294737,48.16,80998.6957,0.0,-0.98257,1e-05,3.5757]
[1777982295154,48.16,80998.6957,0.0,-0.98257,1e-05,3.5757]
[1777982295325,48.16,80998.6957,0.0,-0.98257,1e-05,3.5757]
[1777982296468,48.16,80998.23,0.0,-0.98257,1e-05,3.57502]
[1777982296579,48.16,80998.23,0.0,-0.98257,1e-05,3.57502]
[1777982296680,48.16,80998.23,0.0,-0.98257,1e-05,3.57524]
[1777982300883,48.16,80999.9371,0.0,-0.98255,1e-05,3.57941]
[1777982301078,48.16,80999.9371,0.0,-0.98255,1e-05,3.57941]
[1777982305782,48.17,81002.7414,0.0,-0.98251,1e-05,3.58586]
[1777982305829,48.17,81002.7414,0.0,-0.98251,1e-05,3.58586]
[1777982306749,48.17,81002.6029,0.0,-0.98251,1e-05,3.5858]
[1777982307215,48.17,81002.6029,0.0,-0.98251,1e-05,3.5858]
[1777982307328,48.17,81002.6029,0.0,-0.98251,1e-05,3.5858]
[1777982312755,48.17,81002.2457,0.0,-0.98252,1e-05,3.58452]
[1777982314229,48.17,80999.9986,0.0,-0.98254,1e-05,3.58038]
[1777982314324,48.17,80999.9986,0.0,-0.98254,1e-05,3.58038]
[1777982315380,48.17,81001.0471,0.0,-0.98253,1e-05,3.58262]
[1777982315575,48.17,81001.0471,0.0,-0.98253,1e-05,3.58262]
[1777982315676,48.17,81001.0471,0.0,-0.98253,1e-05,3.58283]
[1777982320128,48.18,81002.6457,0.0,-0.98251,1e-05,3.58674]
[1777982320325,48.18,81002.6457,0.0,-0.98251,1e-05,3.58674]
[1777982325768,48.18,81007.9971,0.0,-0.98244,1e-05,3.59825]
[1777982325812,48.18,81007.9971,0.0,-0.98244,1e-05,3.59825]
[1777982325826,48.18,81007.9971,0.0,-0.98244,1e-05,3.59825]
[1777982326769,48.18,81008.7486,0.0,-0.98243,1e-05,3.59988]
[1777982327256,48.18,81008.7486,0.0,-0.98243,1e-05,3.59988]
[1777982327331,48.18,81008.7486,0.0,-0.98243,1e-05,3.59988]
[1777982332401,48.18,81011.6686,0.0,-0.9824,1e-05,3.60641]
[1777982332574,48.18,81011.6686,0.0,-0.9824,1e-05,3.60641]
[1777982332880,48.18,81008.3014,0.0,-0.98243,1e-05,3.60005]
[1777982333077,48.18,81008.3014,0.0,-0.98243,1e-05,3.60005]
[1777982333776,48.18,81006.9757,0.0,-0.98244,1e-05,3.59766]
[1777982336010,48.18,81003.9714,0.0,-0.98248,1e-05,3.59221]
[1777982336078,48.18,81003.9714,0.0,-0.98248,1e-05,3.59221]
[1777982336779,48.19,81000.02,0.0,-0.98252,1e-05,3.58477]
[1777982341784,48.19,80997.9914,0.0,-0.98253,1e-05,3.58189]
[1777982343875,48.19,80996.7543,0.0,-0.98254,1e-05,3.57992]
[1777982344074,48.19,80996.7543,0.0,-0.98254,1e-05,3.57992]
[1777982344787,48.19,80991.9843,0.0,-0.98259,1e-05,3.57094]
[1777982345788,48.19,80991.9843,0.0,-0.98259,1e-05,3.57094]
[1777982345825,48.19,80988.8014,0.0,-0.98263,1e-05,3.56504]
[1777982346789,48.19,80987.8829,0.0,-0.98264,1e-05,3.56303]
[1777982350296,48.19,80988.2043,0.0,-0.98264,1e-05,3.56291]
[1777982350327,48.19,80988.2043,0.0,-0.98264,1e-05,3.56291]
[1777982355528,48.18,80984.4686,0.0,-0.98269,1e-05,3.55454]
[1777982355575,48.18,80984.4686,0.0,-0.98269,1e-05,3.55454]
[1777982355721,48.18,80984.4686,0.0,-0.98269,1e-05,3.55431]
[1777982356419,48.18,80984.4686,0.0,-0.98269,1e-05,3.55431]
[1777982356583,48.18,80984.4686,0.0,-0.98269,1e-05,3.55431]
[1777982361764,48.18,80986.7686,0.0,-0.98267,1e-05,3.55731]
[1777982363824,48.18,80989.4386,0.0,-0.98264,1e-05,3.56196]
[1777982364074,48.18,80989.4386,0.0,-0.98264,1e-05,3.56196]
[1777982364784,48.18,80989.4386,0.0,-0.98265,1e-05,3.56171]
[1777982368811,48.17,80993.9229,0.0,-0.9826,1e-05,3.56933]
[1777982369324,48.17,80993.9229,0.0,-0.9826,1e-05,3.56933]
[1777982374817,48.17,80993.7771,0.0,-0.98262,1e-05,3.56574]
[1777982376180,48.17,80992.3371,0.0,-0.98264,1e-05,3.56272]
[1777982376232,48.17,80992.3371,0.0,-0.98264,1e-05,3.56272]
[1777982376324,48.17,80992.3371,0.0,-0.98264,1e-05,3.56272]
[1777982376819,48.17,80992.5171,0.0,-0.98264,1e-05,3.56283]
[1777982381824,48.17,80991.68,0.0,-0.98265,1e-05,3.56002]
[1777982386829,48.16,80991.3286,0.0,-0.98266,1e-05,3.55817]
[1777982389024,48.16,80991.0614,0.0,-0.98267,1e-05,3.55718]
[1777982389074,48.16,80991.0614,0.0,-0.98267,1e-05,3.55718]
[1777982389123,48.16,80991.0614,0.0,-0.98267,1e-05,3.55718]
[1777982389324,48.16,80991.0614,0.0,-0.98267,1e-05,3.55718]
[1777982389832,48.16,80990.62,0.0,-0.98268,1e-05,3.5561]
[1777982394161,48.16,80992.35,0.0,-0.98266,1e-05,3.55851]
[1777982394334,48.16,80992.35,0.0,-0.98266,1e-05,3.55851]
[1777982397440,48.16,80995.1614,0.0,-0.98263,1e-05,3.56368]
[1777982397594,48.16,80995.1614,0.0,-0.98263,1e-05,3.56368]
[1777982397840,48.16,81001.1529,0.0,-0.98257,1e-05,3.57546]
[1777982400133,48.16,81002.2871,0.0,-0.98255,1e-05,3.57809]
[1777982400518,48.16,81002.2871,0.0,-0.98255,1e-05,3.57809]
[1777982404793,48.16,81000.3629,0.0,-0.98257,1e-05,3.57524]
[1777982404825,48.16,81000.3629,0.0,-0.98257,1e-05,3.57524]
[1777982404848,48.16,81000.3629,0.0,-0.98257,1e-05,3.57524]
[1777982405081,48.16,81000.3629,0.0,-0.98257,1e-05,3.57547]
[1777982405848,48.16,80998.3329,0.0,-0.98259,1e-05,3.57178]
[1777982407763,48.16,80998.2071,0.0,-0.98259,1e-05,3.57176]
[1777982407829,48.16,80998.2071,0.0,-0.98259,1e-05,3.57176]
[1777982408851,48.16,80991.2,0.0,-0.98266,1e-05,3.55874]
[1777982409964,48.16,80989.39,0.0,-0.98268,1e-05,3.55551]
[1777982410074,48.16,80989.39,0.0,-0.98268,1e-05,3.55551]
[1777982410853,48.17,80989.6829,0.0,-0.98267,1e-05,3.55633]
[1777982412856,48.17,81002.89,0.0,-0.98253,1e-05,3.58231]
[1777982412908,48.17,81002.89,0.0,-0.98253,1e-05,3.58231]
[1777982413075,48.17,81002.89,0.0,-0.98253,1e-05,3.58231]
[1777982418161,48.17,81003.91,0.0,-0.98252,1e-05,3.58411]
[1777982418878,48.17,81003.91,0.0,-0.98252,1e-05,3.58411]
[1777982418912,48.17,81003.91,0.0,-0.98252,1e-05,3.58411]
[1777982419075,48.17,81003.91,0.0,-0.98252,1e-05,3.58411]
[1777982419168,48.17,81003.89,0.0,-0.98252,1e-05,3.58384]
[1777982423448,48.16,81007.42,0.0,-0.98249,1e-05,3.58995]
[1777982423452,48.16,81007.42,0.0,-0.98249,1e-05,3.58995]
[1777982423575,48.16,81007.42,0.0,-0.98249,1e-05,3.58995]
[1777982423676,48.16,81007.68,0.0,-0.98249,1e-05,3.59021]
[1777982429242,48.16,81005.5,0.0,-0.98252,1e-05,3.58454]
[1777982431428,48.16,81002.08,0.0,-0.98256,1e-05,3.57769]
[1777982431437,48.16,81002.08,0.0,-0.98256,1e-05,3.57769]
[1777982431575,48.16,81002.08,0.0,-0.98256,1e-05,3.57769]
[1777982431635,48.16,81000.86,0.0,-0.98258,1e-05,3.57332]
[1777982433270,48.16,80994.97,0.0,-0.98264,1e-05,3.56154]
[1777982434573,48.16,80994.97,0.0,-0.98264,1e-05,3.56154]
[1777982434579,48.16,80994.97,0.0,-0.98264,1e-05,3.56154]
[1777982434825,48.16,80994.97,0.0,-0.98264,1e-05,3.56154]
[1777982434871,48.15,80992.16,0.0,-0.98268,1e-05,3.55576]
[1777982435284,48.15,80997.43,0.0,-0.98262,1e-05,3.56591]
[1777982436452,48.15,80997.43,0.0,-0.98262,1e-05,3.56591]
[1777982436575,48.15,80997.43,0.0,-0.98262,1e-05,3.56591]
[1777982436610,48.15,81003.62,0.0,-0.98255,1e-05,3.57766]
[1777982442333,48.15,80999.69,0.0,-0.9826,1e-05,3.56879]
[1777982443018,48.15,80999.69,0.0,-0.9826,1e-05,3.56879]
[1777982443021,48.15,80999.69,0.0,-0.9826,1e-05,3.56879]
[1777982443075,48.15,80999.69,0.0,-0.9826,1e-05,3.56879]
[1777982443340,48.15,80999.13,0.0,-0.98261,1e-05,3.56751]
[1777982446584,48.15,80997.59,0.0,-0.98263,1e-05,3.56415]
[1777982446590,48.15,80997.59,0.0,-0.98263,1e-05,3.56415]
[1777982446824,48.15,80997.59,0.0,-0.98263,1e-05,3.56415]
[1777982446641,48.15,80995.08,0.0,-0.98266,1e-05,3.55912]
[1777982450563,48.15,80993.75,0.0,-0.98268,1e-05,3.55602]
[1777982450574,48.15,80993.75,0.0,-0.98268,1e-05,3.55602]
[1777982450637,48.15,80993.75,0.0,-0.98268,1e-05,3.55602]
[1777982450825,48.15,80993.75,0.0,-0.98268,1e-05,3.55602]
[1777982450665,48.15,80992.78,0.0,-0.98269,1e-05,3.55398]
[1777982454368,48.14,80990.47,0.0,-0.98271,1e-05,3.54903]
[1777982454575,48.14,80990.47,0.0,-0.98271,1e-05,3.54903]
[1777982458408,48.14,80990.86,0.0,-0.98271,1e-05,3.54915]
[1777982458574,48.14,80990.86,0.0,-0.98271,1e-05,3.54915]
[1777982458675,48.14,80991.31,0.0,-0.98271,1e-05,3.54985]
[1777982462473,48.14,80985.54,0.0,-0.98278,1e-05,3.53814]
[1777982463674,48.14,80985.54,0.0,-0.98278,1e-05,3.53814]
[1777982463824,48.14,80985.54,0.0,-0.98278,1e-05,3.53814]
[1777982464487,48.14,80980.37,0.0,-0.98283,1e-05,3.52796]
[1777982467557,48.14,80981.29,0.0,-0.98282,1e-05,3.52947]
[1777982467575,48.14,80981.29,0.0,-0.98282,1e-05,3.52947]
[1777982467647,48.14,80981.93,0.0,-0.98282,1e-05,3.53057]
[1777982473550,48.14,80981.85,0.0,-0.98282,1e-05,3.52966]
[1777982476287,48.14,80984.6,0.0,-0.9828,1e-05,3.53467]
[1777982476325,48.14,80984.6,0.0,-0.9828,1e-05,3.53467]
[1777982481606,48.13,80987.66,0.0,-0.98277,1e-05,3.53968]
[1777982482859,48.13,80987.66,0.0,-0.98277,1e-05,3.53968]
[1777982482929,48.13,80987.04,0.0,-0.98277,1e-05,3.53834]
[1777982483075,48.13,80987.04,0.0,-0.98277,1e-05,3.53834]
[1777982483620,48.13,80987.34,0.0,-0.98277,1e-05,3.53877]
[1777982488622,48.13,80989.8,0.0,-0.98275,1e-05,3.54289]
[1777982488679,48.13,80989.8,0.0,-0.98275,1e-05,3.54289]
[1777982488826,48.13,80989.8,0.0,-0.98275,1e-05,3.54289]
[1777982488836,48.13,80989.56,0.0,-0.98275,1e-05,3.54228]
[1777982491242,48.13,80987.76,0.0,-0.98277,1e-05,3.53852]
[1777982491250,48.13,80987.76,0.0,-0.98277,1e-05,3.53852]
[1777982491325,48.13,80987.76,0.0,-0.98277,1e-05,3.53852]
[1777982491676,48.13,80981.41,0.0,-0.98285,1e-05,3.52444]
[1777982493690,48.13,80978.67,0.0,-0.98288,1e-05,3.51897]
[1777982495456,48.13,80978.67,0.0,-0.98288,1e-05,3.51897]
[1777982495513,48.13,80978.67,0.0,-0.98288,1e-05,3.51897]
[1777982495575,48.13,80978.67,0.0,-0.98288,1e-05,3.51897]
[1777982495704,48.13,80978.27,0.0,-0.98289,1e-05,3.51798]
[1777982500739,48.13,80978.0,0.0,-0.98289,1e-05,3.51693]
[1777982505775,48.12,80968.99,0.0,-0.98299,1e-05,3.49926]
[1777982507063,48.12,80969.6,0.0,-0.98299,1e-05,3.50033]
[1777982507074,48.12,80969.6,0.0,-0.98299,1e-05,3.50033]
[1777982507113,48.12,80969.6,0.0,-0.98299,1e-05,3.50033]
[1777982507324,48.12,80969.6,0.0,-0.98299,1e-05,3.50033]
[1777982507789,48.12,80966.85,0.0,-0.98301,1e-05,3.49503]
[1777982511817,48.12,80963.2,0.0,-0.98305,1e-05,3.48784]
[1777982512252,48.12,80963.2,0.0,-0.98305,1e-05,3.48784]
[1777982512325,48.12,80963.2,0.0,-0.98305,1e-05,3.48784]
[1777982513830,48.12,80957.21,0.0,-0.98312,1e-05,3.47638]
[1777982515480,48.12,80957.28,0.0,-0.98312,1e-05,3.47647]
[1777982515557,48.12,80957.28,0.0,-0.98312,1e-05,3.47647]
[1777982515579,48.12,80957.28,0.0,-0.98312,1e-05,3.47647]
[1777982515845,48.12,80956.97,0.0,-0.98312,1e-05,3.47585]
[1777982518866,48.12,80953.25,0.0,-0.98316,1e-05,3.46873]
[1777982519610,48.12,80953.25,0.0,-0.98316,1e-05,3.46873]
[1777982519612,48.12,80953.25,0.0,-0.98316,1e-05,3.46873]
[1777982519824,48.12,80953.25,0.0,-0.98316,1e-05,3.46873]
[1777982519926,48.12,80953.18,0.0,-0.98316,1e-05,3.46855]
[1777982525915,48.12,80946.19,0.0,-0.98324,1e-05,3.45527]
[1777982526923,48.12,80938.72,0.0,-0.98331,1e-05,3.44121]
[1777982527929,48.12,80939.71,0.0,-0.9833,1e-05,3.4431]
[1777982529641,48.12,80938.29,0.0,-0.98332,1e-05,3.44046]
[1777982529706,48.12,80938.29,0.0,-0.98332,1e-05,3.44046]
[1777982529825,48.12,80938.29,0.0,-0.98332,1e-05,3.44046]
[1777982529943,48.12,80938.74,0.0,-0.98331,1e-05,3.44133]
[1777982535010,48.12,80939.38,0.0,-0.98331,1e-05,3.44264]
[1777982535061,48.12,80939.38,0.0,-0.98331,1e-05,3.44264]
[1777982535075,48.12,80939.38,0.0,-0.98331,1e-05,3.44264]
[1777982535163,48.12,80939.28,0.0,-0.98331,1e-05,3.44248]
[1777982540659,48.12,80937.25,0.0,-0.98333,1e-05,3.43879]
[1777982540732,48.12,80937.25,0.0,-0.98333,1e-05,3.43879]
[1777982540824,48.12,80937.25,0.0,-0.98333,1e-05,3.43879]
[1777982540831,48.12,80937.25,0.0,-0.98333,1e-05,3.43882]
[1777982542030,48.12,80933.57,0.0,-0.98336,1e-05,3.43198]
[1777982543037,48.12,80929.97,0.0,-0.9834,1e-05,3.42529]
[1777982545318,48.12,80929.87,0.0,-0.9834,1e-05,3.42516]
[1777982545324,48.12,80929.87,0.0,-0.9834,1e-05,3.42516]
[1777982545361,48.12,80929.87,0.0,-0.9834,1e-05,3.42516]
[1777982545574,48.12,80929.87,0.0,-0.9834,1e-05,3.42516]
[1777982545676,48.12,80930.63,0.0,-0.98339,1e-05,3.42664]
[1777982549236,48.12,80932.22,0.0,-0.98338,1e-05,3.42975]
[1777982549325,48.12,80932.22,0.0,-0.98338,1e-05,3.42975]
[1777982556551,48.12,80934.61,0.0,-0.98336,1e-05,3.4328]
[1777982556556,48.12,80934.61,0.0,-0.98336,1e-05,3.4328]
[1777982556575,48.12,80934.61,0.0,-0.98336,1e-05,3.4328]
[1777982556610,48.12,80936.24,0.0,-0.98334,1e-05,3.43589]
[1777982562170,48.13,80943.89,0.0,-0.98326,1e-05,3.45042]
[1777982563177,48.13,80950.45,0.0,-0.98319,1e-05,3.46277]
[1777982564184,48.13,80954.97,0.0,-0.98314,1e-05,3.47129]
[1777982566267,48.13,80957.0,0.0,-0.98312,1e-05,3.47509]
[1777982566326,48.13,80957.0,0.0,-0.98312,1e-05,3.47509]
[1777982566332,48.13,80957.0,0.0,-0.98312,1e-05,3.47509]
[1777982566574,48.13,80957.0,0.0,-0.98312,1e-05,3.47509]
[1777982566661,48.12,80956.13,0.0,-0.98313,1e-05,3.4734]
[1777982572240,48.12,80958.94,0.0,-0.98311,1e-05,3.47844]
[1777982575552,48.12,80958.9,0.0,-0.98311,1e-05,3.47826]
[1777982575577,48.12,80958.9,0.0,-0.98311,1e-05,3.47826]
[1777982583316,48.12,80956.61,0.0,-0.98313,1e-05,3.47347]
[1777982586006,48.12,80956.58,0.0,-0.98313,1e-05,3.47337]
[1777982586062,48.12,80956.52,0.0,-0.98313,1e-05,3.47321]
[1777982586075,48.12,80956.52,0.0,-0.98313,1e-05,3.47321]
[1777982586338,48.12,80955.37,0.0,-0.98315,1e-05,3.47099]
[1777982591373,48.12,80964.31,0.0,-0.98305,1e-05,3.4877]
[1777982592380,48.12,80971.79,0.0,-0.98298,1e-05,3.50183]
[1777982593949,48.12,80971.79,0.0,-0.98298,1e-05,3.50183]
[1777982594000,48.12,80971.79,0.0,-0.98298,1e-05,3.50183]
[1777982593958,48.12,80976.84,0.0,-0.98292,1e-05,3.51135]
[1777982594081,48.12,80976.84,0.0,-0.98292,1e-05,3.51135]
[1777982594394,48.12,80976.89,0.0,-0.98292,1e-05,3.51134]
[1777982596408,48.12,80983.44,0.0,-0.98285,1e-05,3.52361]
[1777982598830,48.12,80985.62,0.0,-0.98283,1e-05,3.52764]
[1777982598965,48.12,80985.62,0.0,-0.98283,1e-05,3.52764]
[1777982599075,48.12,80986.24,0.0,-0.98283,1e-05,3.52869]
[1777982599429,48.12,80984.35,0.0,-0.98285,1e-05,3.52493]
[1777982603208,48.12,80983.54,0.0,-0.98286,1e-05,3.52299]
[1777982603325,48.12,80983.54,0.0,-0.98286,1e-05,3.52299]
[1777982603457,48.12,80983.47,0.0,-0.98286,1e-05,3.52272]
[1777982609761,48.12,80980.86,0.0,-0.98289,1e-05,3.51723]
[1777982609825,48.12,80980.86,0.0,-0.98289,1e-05,3.51723]
[1777982615086,48.11,80981.57,0.0,-0.9829,1e-05,3.51596]
[1777982615150,48.11,80981.57,0.0,-0.9829,1e-05,3.51596]
[1777982615324,48.11,80981.57,0.0,-0.9829,1e-05,3.51596]
[1777982615541,48.11,80982.01,0.0,-0.98289,1e-05,3.51668]
[1777982620367,48.12,80981.76,0.0,-0.98289,1e-05,3.51717]
[1777982620574,48.12,80981.76,0.0,-0.98289,1e-05,3.51717]
[1777982620576,48.12,80981.96,0.0,-0.98288,1e-05,3.51791]
[1777982621845,48.12,80981.96,0.0,-0.98288,1e-05,3.51791]
[1777982622074,48.12,80984.21,0.0,-0.98286,1e-05,3.52257]
[1777982626662,48.12,80987.65,0.0,-0.98282,1e-05,3.5286]
[1777982626824,48.12,80987.65,0.0,-0.98282,1e-05,3.5286]
[1777982626925,48.12,80986.19,0.0,-0.98284,1e-05,3.52566]
[1777982627599,48.12,80986.19,0.0,-0.98284,1e-05,3.52566]
[1777982627824,48.12,80986.19,0.0,-0.98284,1e-05,3.52566]
[1777982633667,48.11,80992.99,0.0,-0.98277,1e-05,3.53766]
[1777982634227,48.11,80992.99,0.0,-0.98277,1e-05,3.53766]
[1777982634324,48.11,80992.99,0.0,-0.98277,1e-05,3.53766]
[1777982634376,48.11,80992.99,0.0,-0.98277,1e-05,3.53766]
[1777982634578,48.11,80992.99,0.0,-0.98277,1e-05,3.53766]
[1777982634674,48.11,80995.51,0.0,-0.98275,1e-05,3.54233]
[1777982639728,48.11,80995.79,0.0,-0.98275,1e-05,3.54219]
[1777982639828,48.11,80995.79,0.0,-0.98275,1e-05,3.54219]
[1777982643596,48.11,80994.57,0.0,-0.98277,1e-05,3.53918]
[1777982643824,48.11,80994.57,0.0,-0.98277,1e-05,3.53918]
[1777982643925,48.11,80994.54,0.0,-0.98277,1e-05,3.53896]
[1777982644691,48.11,80994.54,0.0,-0.98277,1e-05,3.53896]
[1777982644828,48.11,80994.54,0.0,-0.98277,1e-05,3.53896]
[1777982646758,48.11,80987.92,0.0,-0.98284,1e-05,3.52581]
[1777982648128,48.11,80987.44,0.0,-0.98285,1e-05,3.52476]
[1777982648324,48.11,80987.44,0.0,-0.98285,1e-05,3.52476]
[1777982648772,48.11,80987.59,0.0,-0.98285,1e-05,3.52491]
[1777982650785,48.1,80986.64,0.0,-0.98286,1e-05,3.52296]
[1777982650827,48.1,80986.64,0.0,-0.98286,1e-05,3.52296]
[1777982650928,48.1,80981.56,0.0,-0.98291,1e-05,3.51313]
[1777982656829,48.1,80981.84,0.0,-0.98291,1e-05,3.51299]
[1777982661864,48.1,80981.84,0.0,-0.98292,1e-05,3.51243]
[1777982666899,48.1,80982.17,0.0,-0.98292,1e-05,3.5125]
[1777982671936,48.1,80981.67,0.0,-0.98293,1e-05,3.50922]
[1777982676913,48.1,80981.62,0.0,-0.98293,1e-05,3.50872]
[1777982677075,48.1,80981.62,0.0,-0.98293,1e-05,3.50872]
[1777982677235,48.1,80981.62,0.0,-0.98294,1e-05,3.50861]
[1777982677324,48.1,80981.62,0.0,-0.98294,1e-05,3.50861]
[1777982677336,48.1,80981.62,0.0,-0.98294,1e-05,3.50851]
[1777982683013,48.09,80981.49,0.0,-0.98294,1e-05,3.50777]
[1777982688049,48.09,80982.28,0.0,-0.98293,1e-05,3.50879]
[1777982688782,48.09,80982.28,0.0,-0.98293,1e-05,3.50879]
[1777982688824,48.09,80982.28,0.0,-0.98293,1e-05,3.50879]
[1777982690063,48.09,81009.15,0.0,-0.98265,1e-05,3.56011]
[1777982692081,48.09,81006.7,0.0,-0.98268,1e-05,3.5551]
[1777982692137,48.09,81006.7,0.0,-0.98268,1e-05,3.5551]
[1777982693088,48.09,81001.64,0.0,-0.98273,1e-05,3.545]
[1777982693366,48.09,81001.64,0.0,-0.98273,1e-05,3.545]
[1777982693877,48.09,81001.64,0.0,-0.98273,1e-05,3.545]
[1777982694076,48.09,81001.64,0.0,-0.98273,1e-05,3.545]
[1777982694095,48.09,80999.85,0.0,-0.98275,1e-05,3.54141]
[1777982699130,48.09,80998.08,0.0,-0.98278,1e-05,3.53727]
[1777982702151,48.09,80989.69,0.0,-0.98287,1e-05,3.52077]
[1777982703158,48.09,80985.22,0.0,-0.98292,1e-05,3.51212]
[1777982704281,48.09,80985.22,0.0,-0.98292,1e-05,3.51212]
[1777982704323,48.09,80985.22,0.0,-0.98292,1e-05,3.51212]
[1777982711214,48.08,80984.77,0.0,-0.98293,1e-05,3.51048]
[1777982716249,48.08,80987.15,0.0,-0.9829,1e-05,3.51455]
[1777982717374,48.08,80987.15,0.0,-0.9829,1e-05,3.51455]
[1777982717581,48.08,80987.15,0.0,-0.9829,1e-05,3.51455]
[1777982717682,48.08,80991.21,0.0,-0.98286,1e-05,3.5222]
[1777982718521,48.08,80991.21,0.0,-0.98286,1e-05,3.5222]
[1777982718574,48.08,80991.21,0.0,-0.98286,1e-05,3.5222]
[1777982718622,48.08,80993.83,0.0,-0.98283,1e-05,3.5271]
[1777982721918,48.08,80995.47,0.0,-0.98282,1e-05,3.52998]
[1777982722076,48.08,80995.47,0.0,-0.98282,1e-05,3.52998]
[1777982722291,48.08,80990.98,0.0,-0.98287,1e-05,3.52113]
[1777982727326,48.08,80989.74,0.0,-0.98288,1e-05,3.5182]
[1777982729905,48.08,80989.33,0.0,-0.98289,1e-05,3.51731]
[1777982730079,48.08,80989.33,0.0,-0.98289,1e-05,3.51731]
[1777982730309,48.08,80989.6,0.0,-0.98289,1e-05,3.51772]
[1777982730324,48.08,80989.6,0.0,-0.98289,1e-05,3.51772]
[1777982730347,48.08,80989.55,0.0,-0.98289,1e-05,3.51751]
[1777982733152,48.08,80989.78,0.0,-0.98289,1e-05,3.51606]
[1777982733324,48.08,80989.95,0.0,-0.98289,1e-05,3.51628]
[1777982733368,48.08,80993.79,0.0,-0.98285,1e-05,3.52351]
[1777982738786,48.08,80995.61,0.0,-0.98283,1e-05,3.52663]
[1777982738824,48.08,80995.61,0.0,-0.98283,1e-05,3.52663]
[1777982739644,48.07,80994.94,0.0,-0.98284,1e-05,3.5251]
[1777982739825,48.07,80994.94,0.0,-0.98284,1e-05,3.5251]
[1777982740081,48.07,80994.94,0.0,-0.98284,1e-05,3.5251]
[1777982740118,48.07,80987.4,0.0,-0.98292,1e-05,3.51047]
[1777982740324,48.07,80987.4,0.0,-0.98292,1e-05,3.51047]
[1777982740417,48.07,80984.26,0.0,-0.98296,1e-05,3.50448]
[1777982745452,48.07,80983.79,0.0,-0.98297,1e-05,3.50316]
[1777982749957,48.07,80983.84,0.0,-0.98297,1e-05,3.50308]
[1777982750075,48.07,80983.84,0.0,-0.98297,1e-05,3.50308]
[1777982750688,48.07,80985.12,0.0,-0.98295,1e-05,3.50527]
[1777982750825,48.07,80985.12,0.0,-0.98295,1e-05,3.50527]
[1777982750902,48.07,80986.34,0.0,-0.98294,1e-05,3.50759]
[1777982756529,48.07,80987.05,0.0,-0.98294,1e-05,3.50838]
[1777982761564,48.07,80986.13,0.0,-0.98295,1e-05,3.50616]
[1777982763575,48.07,80986.4,0.0,-0.98295,1e-05,3.50659]
[1777982765200,48.07,80987.2,0.0,-0.98294,1e-05,3.50802]
[1777982765324,48.07,80989.92,0.0,-0.98291,1e-05,3.51312]
[1777982765592,48.07,80990.14,0.0,-0.98291,1e-05,3.51343]
[1777982768613,48.07,80995.38,0.0,-0.98285,1e-05,3.52316]
[1777982769619,48.07,81001.95,0.0,-0.98278,1e-05,3.53563]
[1777982770832,48.07,81001.95,0.0,-0.98278,1e-05,3.53563]
[1777982771076,48.07,81001.95,0.0,-0.98278,1e-05,3.53563]
[1777982771177,48.07,81004.65,0.0,-0.98276,1e-05,3.54052]
[1777982776669,48.06,81001.43,0.0,-0.9828,1e-05,3.53359]
[1777982777941,48.06,81001.43,0.0,-0.9828,1e-05,3.53359]
[1777982778079,48.06,81001.43,0.0,-0.9828,1e-05,3.53359]
[1777982778180,48.06,81001.21,0.0,-0.9828,1e-05,3.53289]
[1777982780371,48.06,80999.55,0.0,-0.98282,1e-05,3.52957]
[1777982780575,48.06,80999.55,0.0,-0.98282,1e-05,3.52957]
[1777982786896,48.06,81000.3,0.0,-0.98281,1e-05,3.53032]
[1777982787081,48.06,81000.3,0.0,-0.98281,1e-05,3.53032]
[1777982787102,48.06,81005.09,0.0,-0.98277,1e-05,3.53923]
[1777982788009,48.06,81005.09,0.0,-0.98277,1e-05,3.53923]
[1777982788076,48.06,81005.09,0.0,-0.98277,1e-05,3.53923]
[1777982792781,48.06,81013.92,0.0,-0.98268,1e-05,3.55349]
[1777982793788,48.06,81021.54,0.0,-0.9826,1e-05,3.56801]
[1777982794796,48.05,81023.42,0.0,-0.98258,1e-05,3.57144]
[1777982795803,48.05,81027.55,0.0,-0.98254,1e-05,3.57922]
[1777982796810,48.05,81034.4,0.0,-0.98247,1e-05,3.59228]
[1777982797817,48.05,81043.1,0.0,-0.98237,1e-05,3.60896]
[1777982798834,48.05,81057.23,0.0,-0.98222,1e-05,3.63679]
[1777982799837,48.05,81063.71,0.0,-0.98215,1e-05,3.64968]
[1777982800845,48.05,81047.0,0.0,-0.98233,1e-05,3.61707]
[1777982801851,48.05,81041.53,0.0,-0.98239,1e-05,3.6066]
[1777982803865,48.06,81044.86,0.0,-0.98235,1e-05,3.61352]
[1777982804872,48.06,81053.27,0.0,-0.98226,1e-05,3.63017]
[1777982805879,48.06,81061.42,0.0,-0.98217,1e-05,3.64633]
[1777982806885,48.06,81060.96,0.0,-0.98217,1e-05,3.64557]
[1777982809385,48.06,81060.56,0.0,-0.98217,1e-05,3.64508]
[1777982809579,48.06,81060.56,0.0,-0.98217,1e-05,3.64508]
[1777982809908,48.06,81060.06,0.0,-0.98218,1e-05,3.64425]
[1777982810629,48.06,81060.06,0.0,-0.98218,1e-05,3.64425]
[1777982810825,48.06,81060.06,0.0,-0.98218,1e-05,3.64425]
[1777982815950,48.06,81064.03,0.0,-0.98213,1e-05,3.65297]
[1777982816482,48.06,81064.03,0.0,-0.98213,1e-05,3.65297]
[1777982816575,48.06,81064.03,0.0,-0.98213,1e-05,3.65297]
[1777982816957,48.06,81061.56,0.0,-0.98215,1e-05,3.64825]
[1777982818246,48.06,81061.56,0.0,-0.98215,1e-05,3.64825]
[1777982817964,48.06,81057.96,0.0,-0.98219,1e-05,3.64132]
[1777982818324,48.06,81057.96,0.0,-0.98219,1e-05,3.64132]
[1777982821992,48.06,81060.9,0.0,-0.98216,1e-05,3.64773]
[1777982822267,48.06,81060.9,0.0,-0.98216,1e-05,3.64773]
[1777982822328,48.06,81060.9,0.0,-0.98216,1e-05,3.64773]
[1777982823147,48.06,81060.9,0.0,-0.98216,1e-05,3.64773]
[1777982823154,48.06,81058.82,0.0,-0.98218,1e-05,3.6438]
[1777982823330,48.06,81058.82,0.0,-0.98218,1e-05,3.6438]
[1777982826020,48.07,81052.81,0.0,-0.98224,1e-05,3.63249]
[1777982826607,48.07,81052.81,0.0,-0.98224,1e-05,3.63249]
[1777982826825,48.07,81052.81,0.0,-0.98224,1e-05,3.63249]
[1777982827027,48.07,81050.25,0.0,-0.98227,1e-05,3.62765]
[1777982827623,48.07,81050.25,0.0,-0.98227,1e-05,3.62765]
[1777982827825,48.07,81050.25,0.0,-0.98227,1e-05,3.62765]
[1777982831055,48.07,81040.98,0.0,-0.98237,1e-05,3.61028]
[1777982831609,48.07,81040.98,0.0,-0.98237,1e-05,3.61028]
[1777982831829,48.07,81040.98,0.0,-0.98237,1e-05,3.61028]
[1777982832062,48.07,81041.11,0.0,-0.98236,1e-05,3.61072]
[1777982833069,48.07,81046.13,0.0,-0.98231,1e-05,3.62074]
[1777982834393,48.07,81048.6,0.0,-0.98228,1e-05,3.62578]
[1777982834575,48.07,81048.6,0.0,-0.98228,1e-05,3.62578]
[1777982836090,48.07,81043.64,0.0,-0.98233,1e-05,3.61648]
[1777982839135,48.07,81042.16,0.0,-0.98235,1e-05,3.61399]
[1777982839238,48.07,81040.71,0.0,-0.98236,1e-05,3.61137]
[1777982839325,48.07,81040.71,0.0,-0.98236,1e-05,3.61137]
[1777982839747,48.07,81040.71,0.0,-0.98236,1e-05,3.61137]
[1777982839825,48.07,81040.71,0.0,-0.98236,1e-05,3.61137]
[1777982840118,48.07,81041.63,0.0,-0.98235,1e-05,3.61337]
[1777982845156,48.08,81041.31,0.0,-0.98235,1e-05,3.61382]
[1777982849842,48.08,81040.64,0.0,-0.98235,1e-05,3.61336]
[1777982849956,48.08,81040.64,0.0,-0.98235,1e-05,3.61336]
[1777982850191,48.08,81046.7,0.0,-0.98228,1e-05,3.62541]
[1777982851143,48.08,81046.7,0.0,-0.98228,1e-05,3.62541]
[1777982851198,48.08,81052.5,0.0,-0.98223,1e-05,3.63515]
[1777982851324,48.08,81052.5,0.0,-0.98223,1e-05,3.63515]
[1777982853212,48.08,81058.35,0.0,-0.98216,1e-05,3.647]
[1777982854299,48.08,81058.35,0.0,-0.98216,1e-05,3.647]
[1777982854326,48.08,81059.32,0.0,-0.98215,1e-05,3.64908]
[1777982854903,48.08,81059.32,0.0,-0.98215,1e-05,3.64908]
[1777982855074,48.08,81059.32,0.0,-0.98215,1e-05,3.64908]
[1777982855227,48.08,81055.67,0.0,-0.98219,1e-05,3.64206]
[1777982856234,48.08,81051.73,0.0,-0.98223,1e-05,3.63449]
[1777982857241,48.08,81047.84,0.0,-0.98227,1e-05,3.62722]
[1777982857707,48.08,81047.84,0.0,-0.98227,1e-05,3.62722]
[1777982857720,48.08,81047.84,0.0,-0.98227,1e-05,3.62722]
[1777982858249,48.08,81043.31,0.0,-0.98232,1e-05,3.61836]
[1777982859255,48.09,81041.2,0.0,-0.98234,1e-05,3.61464]
[1777982861269,48.09,81032.22,0.0,-0.98244,1e-05,3.59736]
[1777982862276,48.09,81026.9,0.0,-0.98249,1e-05,3.58749]
[1777982863283,48.09,81020.82,0.0,-0.98256,1e-05,3.57596]
[1777982864287,48.09,81020.82,0.0,-0.98256,1e-05,3.57596]
[1777982864299,48.09,81019.64,0.0,-0.98257,1e-05,3.57347]
[1777982864325,48.09,81019.64,0.0,-0.98257,1e-05,3.57347]
[1777982865297,48.09,81019.73,0.0,-0.98257,1e-05,3.57344]
[1777982865768,48.09,81019.73,0.0,-0.98257,1e-05,3.57344]
[1777982865835,48.09,81019.73,0.0,-0.98257,1e-05,3.57344]
[1777982867311,48.09,81014.93,0.0,-0.98262,1e-05,3.56376]
[1777982871836,48.08,81013.25,0.0,-0.98265,1e-05,3.55997]
[1777982872075,48.08,81013.25,0.0,-0.98265,1e-05,3.55997]
[1777982872177,48.08,81012.43,0.0,-0.98266,1e-05,3.55821]
[1777982872663,48.08,81012.43,0.0,-0.98266,1e-05,3.55821]
[1777982872834,48.08,81012.43,0.0,-0.98266,1e-05,3.55821]
[1777982876696,48.08,81011.88,0.0,-0.98266,1e-05,3.55645]
[1777982876830,48.08,81011.88,0.0,-0.98266,1e-05,3.55645]
[1777982876932,48.08,81016.14,0.0,-0.98262,1e-05,3.56497]
[1777982877655,48.08,81016.14,0.0,-0.98262,1e-05,3.56497]
[1777982877831,48.08,81016.14,0.0,-0.98262,1e-05,3.56497]
[1777982877932,48.08,81020.34,0.0,-0.98257,1e-05,3.57338]
[1777982882034,48.08,81021.9,0.0,-0.98255,1e-05,3.57675]
[1777982882075,48.08,81021.9,0.0,-0.98255,1e-05,3.57675]
[1777982882135,48.08,81021.6,0.0,-0.98256,1e-05,3.57596]
[1777982882377,48.08,81021.6,0.0,-0.98256,1e-05,3.57596]
[1777982882574,48.08,81021.6,0.0,-0.98256,1e-05,3.57596]
[1777982887830,48.08,81021.52,0.0,-0.98256,1e-05,3.57475]
[1777982888076,48.08,81021.52,0.0,-0.98256,1e-05,3.57475]
[1777982888177,48.08,81018.52,0.0,-0.9826,1e-05,3.56874]
[1777982888892,48.08,81018.52,0.0,-0.9826,1e-05,3.56874]
[1777982889078,48.08,81018.52,0.0,-0.9826,1e-05,3.56874]
[1777982889179,48.08,81014.64,0.0,-0.98264,1e-05,3.56105]
[1777982892675,48.08,81015.79,0.0,-0.98263,1e-05,3.56271]
[1777982892827,48.08,81015.79,0.0,-0.98263,1e-05,3.56271]
[1777982898261,48.08,81015.96,0.0,-0.98263,1e-05,3.56228]
[1777982898301,48.07,81018.09,0.0,-0.98261,1e-05,3.56582]
[1777982899582,48.07,81019.57,0.0,-0.9826,1e-05,3.56868]
[1777982899708,48.07,81019.57,0.0,-0.9826,1e-05,3.56868]
[1777982899835,48.07,81019.57,0.0,-0.9826,1e-05,3.56868]
[1777982899886,48.07,81023.04,0.0,-0.98256,1e-05,3.57519]
[1777982900542,48.07,81026.84,0.0,-0.98252,1e-05,3.58234]
[1777982902173,48.07,81026.84,0.0,-0.98252,1e-05,3.58234]
[1777982902246,48.07,81029.22,0.0,-0.9825,1e-05,3.58673]
[1777982902535,48.07,81029.22,0.0,-0.9825,1e-05,3.58673]
[1777982902576,48.07,81029.22,0.0,-0.9825,1e-05,3.58673]
[1777982904571,48.07,81032.6,0.0,-0.98246,1e-05,3.59307]
[1777982905578,48.07,81034.55,0.0,-0.98244,1e-05,3.59711]
[1777982906648,48.07,81034.55,0.0,-0.98244,1e-05,3.59711]
[1777982906826,48.07,81034.55,0.0,-0.98244,1e-05,3.59711]
[1777982906841,48.07,81040.81,0.0,-0.98237,1e-05,3.60953]
[1777982908599,48.07,81042.75,0.0,-0.98235,1e-05,3.61374]
[1777982909607,48.07,81047.44,0.0,-0.98229,1e-05,3.6231]
[1777982910614,48.08,81053.03,0.0,-0.98223,1e-05,3.63424]
[1777982912628,48.08,81049.98,0.0,-0.98227,1e-05,3.62679]
[1777982915323,48.08,81050.87,0.0,-0.98226,1e-05,3.62872]
[1777982915576,48.08,81050.61,0.0,-0.98226,1e-05,3.62839]
[1777982917663,48.08,81052.71,0.0,-0.98224,1e-05,3.63304]
[1777982920086,48.08,81052.32,0.0,-0.98224,1e-05,3.63245]
[1777982920327,48.08,81052.32,0.0,-0.98224,1e-05,3.63245]
[1777982925719,48.08,81053.59,0.0,-0.98222,1e-05,3.63614]
[1777982927733,48.08,81051.2,0.0,-0.98224,1e-05,3.6318]
[1777982928740,48.08,81047.56,0.0,-0.98228,1e-05,3.62485]
[1777982929543,48.08,81047.56,0.0,-0.98228,1e-05,3.62485]
[1777982929578,48.08,81047.56,0.0,-0.98228,1e-05,3.62485]
[1777982932748,48.09,81047.36,0.0,-0.98228,1e-05,3.62502]
[1777982932824,48.09,81047.36,0.0,-0.98228,1e-05,3.62502]
[1777982937803,48.09,81052.88,0.0,-0.98221,1e-05,3.63694]
[1777982938801,48.09,81052.88,0.0,-0.98221,1e-05,3.63694]
[1777982938830,48.09,81052.88,0.0,-0.98221,1e-05,3.63694]
[1777982938903,48.09,81055.79,0.0,-0.98218,1e-05,3.64282]
[1777982944852,48.09,81055.11,0.0,-0.98218,1e-05,3.64242]
[1777982946866,48.09,81050.68,0.0,-0.98223,1e-05,3.63405]
[1777982947872,48.09,81047.64,0.0,-0.98226,1e-05,3.62827]
[1777982948627,48.09,81047.64,0.0,-0.98226,1e-05,3.62827]
[1777982948824,48.09,81047.64,0.0,-0.98226,1e-05,3.62827]
[1777982953915,48.1,81045.32,0.0,-0.98228,1e-05,3.62485]
[1777982954922,48.1,81048.08,0.0,-0.98225,1e-05,3.63043]
[1777982955929,48.1,81050.46,0.0,-0.98222,1e-05,3.63527]
[1777982956516,48.1,81050.46,0.0,-0.98222,1e-05,3.63527]
[1777982956574,48.1,81050.46,0.0,-0.98222,1e-05,3.63527]
[1777982960964,48.1,81046.89,0.0,-0.98226,1e-05,3.6291]
[1777982961636,48.1,81046.89,0.0,-0.98226,1e-05,3.6291]
[1777982961825,48.1,81046.89,0.0,-0.98226,1e-05,3.6291]
[1777982967005,48.1,81045.62,0.0,-0.98226,1e-05,3.62768]
[1777982968550,48.1,81046.77,0.0,-0.98225,1e-05,3.63011]
[1777982968575,48.1,81046.77,0.0,-0.98225,1e-05,3.63011]
[1777982969022,48.1,81050.32,0.0,-0.98221,1e-05,3.63723]
[1777982974350,48.11,81051.22,0.0,-0.98221,1e-05,3.63781]
[1777982974574,48.11,81051.77,0.0,-0.9822,1e-05,3.63905]
[1777982975064,48.11,81045.9,0.0,-0.98226,1e-05,3.62771]
[1777982976071,48.11,81030.35,0.0,-0.98243,1e-05,3.59757]
[1777982977078,48.11,81027.28,0.0,-0.98246,1e-05,3.59183]
[1777982978085,48.11,81025.16,0.0,-0.98248,1e-05,3.58795]
[1777982978770,48.11,81025.16,0.0,-0.98248,1e-05,3.58795]
[1777982978824,48.11,81025.16,0.0,-0.98248,1e-05,3.58795]
[1777982984127,48.11,81024.59,0.0,-0.98248,1e-05,3.58829]
[1777982989113,48.12,81024.2,0.0,-0.98248,1e-05,3.5885]
[1777982989324,48.12,81024.2,0.0,-0.98248,1e-05,3.5885]
[1777982995417,48.12,81023.67,0.0,-0.98248,1e-05,3.5889]
[1777982995575,48.12,81023.71,0.0,-0.98248,1e-05,3.58945]
[1777983001246,48.13,81024.81,0.0,-0.98246,1e-05,3.59275]
[1777983001943,48.13,81024.81,0.0,-0.98246,1e-05,3.59275]
[1777983002076,48.13,81024.81,0.0,-0.98246,1e-05,3.59275]
[1777983003260,48.13,81031.02,0.0,-0.98239,1e-05,3.60528]
[1777983005226,48.13,81031.96,0.0,-0.98238,1e-05,3.60733]
[1777983005324,48.13,81031.96,0.0,-0.98238,1e-05,3.60733]
[1777983011196,48.13,81031.0,0.0,-0.98238,1e-05,3.6067]
[1777983011324,48.13,81031.0,0.0,-0.98238,1e-05,3.6067]
[1777983012324,48.13,81033.65,0.0,-0.98235,1e-05,3.61227]
[1777983013335,48.13,81038.5,0.0,-0.98229,1e-05,3.62193]
[1777983014339,48.13,81042.08,0.0,-0.98225,1e-05,3.62911]
[1777983014904,48.13,81042.08,0.0,-0.98225,1e-05,3.62911]
[1777983015075,48.13,81042.08,0.0,-0.98225,1e-05,3.62911]
[1777983017361,48.14,81052.44,0.0,-0.98214,1e-05,3.64991]
[1777983018368,48.14,81056.68,0.0,-0.98209,1e-05,3.6584]
[1777983019375,48.14,81056.17,0.0,-0.98209,1e-05,3.65752]
[1777983020088,48.14,81056.17,0.0,-0.98209,1e-05,3.65752]
[1777983020325,48.14,81056.17,0.0,-0.98209,1e-05,3.65752]
[1777983026424,48.14,81053.34,0.0,-0.98212,1e-05,3.65281]
[1777983027067,48.14,81053.34,0.0,-0.98212,1e-05,3.65281]
[1777983027077,48.14,81053.34,0.0,-0.98212,1e-05,3.65281]
[1777983030552,48.14,81055.42,0.0,-0.9821,1e-05,3.65725]
[1777983030579,48.14,81055.42,0.0,-0.9821,1e-05,3.65725]
[1777983032467,48.14,81049.68,0.0,-0.98217,1e-05,3.64448]
[1777983033292,48.14,81049.68,0.0,-0.98217,1e-05,3.64448]
[1777983033327,48.14,81049.68,0.0,-0.98217,1e-05,3.64448]
[1777983033474,48.14,81046.6,0.0,-0.9822,1e-05,3.63858]
[1777983038511,48.14,81048.3,0.0,-0.98218,1e-05,3.64261]
[1777983040295,48.14,81048.3,0.0,-0.98218,1e-05,3.64261]
[1777983040324,48.14,81048.3,0.0,-0.98218,1e-05,3.64261]
[1777983044429,48.14,81048.03,0.0,-0.98218,1e-05,3.64261]
[1777983044577,48.15,81046.81,0.0,-0.98219,1e-05,3.6405]
[1777983049524,48.15,81046.63,0.0,-0.98219,1e-05,3.64069]
[1777983049576,48.15,81046.63,0.0,-0.98219,1e-05,3.64069]
[1777983054624,48.15,81047.08,0.0,-0.98218,1e-05,3.6424]
[1777983059165,48.15,81047.17,0.0,-0.98217,1e-05,3.64299]
[1777983059325,48.15,81047.17,0.0,-0.98217,1e-05,3.64299]
[1777983059426,48.15,81052.54,0.0,-0.98211,1e-05,3.65366]
[1777983062680,48.15,81054.62,0.0,-0.98209,1e-05,3.6582]
[1777983065240,48.15,81055.17,0.0,-0.98208,1e-05,3.65939]
[1777983065324,48.15,81055.17,0.0,-0.98208,1e-05,3.65939]
[1777983068722,48.15,81058.76,0.0,-0.98204,1e-05,3.66698]
[1777983070276,48.15,81058.76,0.0,-0.98204,1e-05,3.66698]
[1777983070324,48.15,81058.76,0.0,-0.98204,1e-05,3.66698]
[1777983070329,48.15,81062.39,0.0,-0.982,1e-05,3.67423]
[1777983070733,48.15,81062.39,0.0,-0.982,1e-05,3.67423]
[1777983070828,48.15,81062.39,0.0,-0.982,1e-05,3.67423]
[1777983071743,48.15,81067.61,0.0,-0.98194,1e-05,3.68469]
[1777983076779,48.16,81072.11,0.0,-0.98189,1e-05,3.69389]
[1777983077786,48.16,81083.1,0.0,-0.98176,1e-05,3.71576]
[1777983078793,48.16,81075.27,0.0,-0.98185,1e-05,3.70021]
[1777983080329,48.16,81079.4,0.0,-0.98181,1e-05,3.70845]
[1777983081069,48.16,81079.4,0.0,-0.98181,1e-05,3.70845]
[1777983081075,48.16,81079.4,0.0,-0.98181,1e-05,3.70845]
[1777983083575,48.16,81078.62,0.0,-0.98181,1e-05,3.70697]
[1777983083828,48.16,81081.45,0.0,-0.98178,1e-05,3.71262]
[1777983086434,48.16,81084.36,0.0,-0.98175,1e-05,3.71843]
[1777983086574,48.16,81085.02,0.0,-0.98174,1e-05,3.71975]
[1777983087575,48.16,81083.06,0.0,-0.98176,1e-05,3.71585]
[1777983087856,48.16,81084.39,0.0,-0.98175,1e-05,3.7185]
[1777983091883,48.16,81082.95,0.0,-0.98176,1e-05,3.71566]
[1777983092074,48.16,81082.95,0.0,-0.98176,1e-05,3.71566]
[1777983097925,48.16,81091.88,0.0,-0.98167,1e-05,3.73169]
[1777983098933,48.16,81095.9,0.0,-0.98163,1e-05,3.7397]
[1777983099906,48.16,81095.9,0.0,-0.98163,1e-05,3.7397]
[1777983100080,48.16,81095.9,0.0,-0.98163,1e-05,3.7397]
[1777983101481,48.16,81099.42,0.0,-0.98159,1e-05,3.74672]
[1777983101576,48.16,81099.17,0.0,-0.98159,1e-05,3.74617]
[1777983101954,48.16,81097.62,0.0,-0.98161,1e-05,3.74302]
[1777983104371,48.16,81095.21,0.0,-0.98164,1e-05,3.73816]
[1777983104576,48.16,81096.1,0.0,-0.98163,1e-05,3.73991]
[1777983110010,48.16,81096.02,0.0,-0.98163,1e-05,3.73954]
[1777983111017,48.16,81101.47,0.0,-0.98157,1e-05,3.75042]
[1777983112430,48.16,81108.59,0.0,-0.98149,1e-05,3.76466]
[1777983113038,48.15,81129.64,0.0,-0.98125,1e-05,3.80707]
[1777983114045,48.15,81127.81,0.0,-0.98127,1e-05,3.80321]
[1777983115052,48.15,81116.29,0.0,-0.9814,1e-05,3.77978]
[1777983116059,48.15,81115.41,0.0,-0.98141,1e-05,3.77791]
[1777983118171,48.15,81115.9,0.0,-0.98141,1e-05,3.77879]
[1777983118325,48.15,81115.9,0.0,-0.98141,1e-05,3.77879]
[1777983120095,48.15,81107.34,0.0,-0.98151,1e-05,3.76127]
[1777983121101,48.15,81101.94,0.0,-0.98157,1e-05,3.75037]
[1777983122028,48.15,81101.94,0.0,-0.98157,1e-05,3.75037]
[1777983122074,48.15,81101.94,0.0,-0.98157,1e-05,3.75037]
[1777983126136,48.15,81110.35,0.0,-0.98147,1e-05,3.767]
[1777983127144,48.15,81114.45,0.0,-0.98143,1e-05,3.77518]
[1777983127843,48.15,81114.45,0.0,-0.98143,1e-05,3.77518]
[1777983128074,48.15,81114.45,0.0,-0.98143,1e-05,3.77518]
[1777983128755,48.15,81114.19,0.0,-0.98143,1e-05,3.77457]
[1777983128825,48.15,81114.19,0.0,-0.98143,1e-05,3.77457]
[1777983129156,48.15,81114.08,0.0,-0.98143,1e-05,3.77425]
[1777983134193,48.15,81111.06,0.0,-0.98147,1e-05,3.76775]
[1777983134839,48.15,81111.06,0.0,-0.98147,1e-05,3.76775]
[1777983135075,48.15,81111.06,0.0,-0.98147,1e-05,3.76775]
[1777983136362,48.15,81110.6,0.0,-0.98148,1e-05,3.76675]
[1777983136575,48.15,81110.6,0.0,-0.98148,1e-05,3.76675]
[1777983136404,48.15,81110.31,0.0,-0.98148,1e-05,3.76609]
[1777983139230,48.15,81105.64,0.0,-0.98153,1e-05,3.7565]
[1777983140334,48.15,81105.64,0.0,-0.98153,1e-05,3.7565]
[1777983140575,48.15,81105.64,0.0,-0.98153,1e-05,3.7565]
[1777983142817,48.15,81104.3,0.0,-0.98155,1e-05,3.75368]
[1777983142829,48.15,81104.3,0.0,-0.98155,1e-05,3.75368]
[1777983143258,48.15,81095.98,0.0,-0.98164,1e-05,3.73697]
[1777983144265,48.15,81093.92,0.0,-0.98167,1e-05,3.73284]
[1777983146555,48.15,81093.29,0.0,-0.98167,1e-05,3.73157]
[1777983146574,48.15,81093.29,0.0,-0.98167,1e-05,3.73157]
[1777983150916,48.15,81095.58,0.0,-0.98165,1e-05,3.73612]
[1777983151074,48.15,81095.58,0.0,-0.98165,1e-05,3.73612]
[1777983151175,48.15,81095.58,0.0,-0.98166,1e-05,3.73425]
[1777983154944,48.15,81094.32,0.0,-0.98167,1e-05,3.7317]
[1777983155075,48.15,81094.32,0.0,-0.98167,1e-05,3.7317]
[1777983159273,48.15,81093.73,0.0,-0.98168,1e-05,3.73052]
[1777983159324,48.15,81093.73,0.0,-0.98168,1e-05,3.73052]
[1777983159371,48.15,81093.33,0.0,-0.98168,1e-05,3.72972]
[1777983160466,48.15,81093.33,0.0,-0.98168,1e-05,3.72972]
[1777983160578,48.15,81093.33,0.0,-0.98168,1e-05,3.72972]
[1777983165509,48.15,81093.07,0.0,-0.98169,1e-05,3.72917]
[1777983165578,48.15,81093.07,0.0,-0.98169,1e-05,3.72917]
[1777983165738,48.15,81092.39,0.0,-0.98169,1e-05,3.72781]
[1777983165824,48.15,81092.39,0.0,-0.98169,1e-05,3.72781]
[1777983166423,48.15,81092.7,0.0,-0.98169,1e-05,3.72843]
[1777983168437,48.15,81083.94,0.0,-0.98179,1e-05,3.71099]
[1777983169444,48.15,81074.14,0.0,-0.9819,1e-05,3.69155]
[1777983169915,48.15,81074.14,0.0,-0.9819,1e-05,3.69155]
[1777983170074,48.15,81074.14,0.0,-0.9819,1e-05,3.69155]
[1777983170451,48.15,81072.95,0.0,-0.98191,1e-05,3.68923]
[1777983171458,48.15,81073.88,0.0,-0.9819,1e-05,3.69114]
[1777983176493,48.15,81073.74,0.0,-0.9819,1e-05,3.69124]
[1777983177040,48.15,81073.74,0.0,-0.9819,1e-05,3.69124]
[1777983177076,48.15,81073.74,0.0,-0.9819,1e-05,3.69124]
[1777983179585,48.15,81069.22,0.0,-0.98195,1e-05,3.68244]
[1777983179514,48.15,81077.94,0.0,-0.98185,1e-05,3.69979]
[1777983179824,48.15,81077.94,0.0,-0.98185,1e-05,3.69979]
[1777983181528,48.15,81085.37,0.0,-0.98177,1e-05,3.7147]
[1777983181675,48.15,81085.37,0.0,-0.98177,1e-05,3.7147]
[1777983181834,48.15,81085.37,0.0,-0.98177,1e-05,3.7147]
[1777983182535,48.15,81085.35,0.0,-0.98177,1e-05,3.7147]
[1777983187569,48.15,81083.76,0.0,-0.98178,1e-05,3.71168]
[1777983190591,48.15,81091.31,0.0,-0.9817,1e-05,3.72682]
[1777983191598,48.15,81098.69,0.0,-0.98162,1e-05,3.7416]
[1777983193612,48.15,81100.51,0.0,-0.9816,1e-05,3.7452]
[1777983195626,48.15,81104.52,0.0,-0.98155,1e-05,3.75318]
[1777983200664,48.15,81109.01,0.0,-0.9815,1e-05,3.76202]
[1777983205699,48.15,81110.07,0.0,-0.98149,1e-05,3.76386]
[1777983210734,48.15,81109.94,0.0,-0.98149,1e-05,3.76331]
[1777983215769,48.15,81109.26,0.0,-0.98151,1e-05,3.75981]
[1777983218790,48.15,81113.37,0.0,-0.98147,1e-05,3.76792]
[1777983223825,48.15,81114.54,0.0,-0.98145,1e-05,3.76993]
[1777983225839,48.15,81110.08,0.0,-0.98151,1e-05,3.76083]
[1777983228960,48.15,81104.41,0.0,-0.98157,1e-05,3.74931]
[1777983229870,48.15,81099.81,0.0,-0.98162,1e-05,3.74006]
[1777983232891,48.15,81094.68,0.0,-0.98168,1e-05,3.72978]
[1777983236918,48.15,81089.54,0.0,-0.98174,1e-05,3.71956]
[1777983237926,48.15,81084.61,0.0,-0.98179,1e-05,3.70977]
[1777983239940,48.15,81082.44,0.0,-0.98182,1e-05,3.70554]
[1777983242963,48.15,81089.68,0.0,-0.98174,1e-05,3.72008]
[1777983245984,48.15,81095.03,0.0,-0.98167,1e-05,3.73082]
[1777983246991,48.15,81102.6,0.0,-0.98159,1e-05,3.74596]
[1777983247998,48.15,81102.68,0.0,-0.98159,1e-05,3.7461]
[1777983251019,48.15,81107.47,0.0,-0.98154,1e-05,3.75561]
[1777983256054,48.15,81104.93,0.0,-0.98156,1e-05,3.75032]
[1777983261088,48.15,81109.42,0.0,-0.98151,1e-05,3.75917]
[1777983262096,48.15,81105.29,0.0,-0.98156,1e-05,3.75084]
[1777983263103,48.15,81100.59,0.0,-0.98162,1e-05,3.74139]
[1777983268138,48.14,81098.77,0.0,-0.98164,1e-05,3.7377]
[1777983270152,48.14,81105.21,0.0,-0.98156,1e-05,3.75058]
[1777983272165,48.14,81108.19,0.0,-0.98154,1e-05,3.75463]
[1777983277200,48.14,81106.25,0.0,-0.98156,1e-05,3.75058]
[1777983282236,48.14,81105.32,0.0,-0.98157,1e-05,3.74856]
[1777983287271,48.14,81104.19,0.0,-0.98159,1e-05,3.74618]
[1777983292306,48.14,81105.58,0.0,-0.98157,1e-05,3.74885]
[1777983297341,48.14,81104.81,0.0,-0.98158,1e-05,3.7472]
[1777983299355,48.14,81100.63,0.0,-0.98163,1e-05,3.7388]
[1777983302376,48.14,81089.33,0.0,-0.98176,1e-05,3.71624]
[1777983303383,48.14,81085.15,0.0,-0.9818,1e-05,3.70796]
[1777983305402,48.14,81091.29,0.0,-0.98173,1e-05,3.72028]
[1777983308423,48.14,81094.94,0.0,-0.98169,1e-05,3.72763]
[1777983309430,48.14,81101.7,0.0,-0.98161,1e-05,3.74115]
[1777983310437,48.14,81106.79,0.0,-0.98156,1e-05,3.75134]
[1777983315472,48.14,81109.69,0.0,-0.98153,1e-05,3.75703]
[1777983320507,48.14,81111.37,0.0,-0.98151,1e-05,3.7602]
[1777983321514,48.14,81115.2,0.0,-0.98146,1e-05,3.76786]
[1777983324092,48.14,81116.89,0.0,-0.98145,1e-05,3.77114]
[1777983324325,48.14,81116.89,0.0,-0.98145,1e-05,3.77114]
[1777983324535,48.14,81116.87,0.0,-0.98145,1e-05,3.77104]
[1777983329570,48.14,81117.45,0.0,-0.98144,1e-05,3.77188]
[1777983334605,48.14,81115.28,0.0,-0.98148,1e-05,3.76534]
[1777983339640,48.14,81116.47,0.0,-0.98146,1e-05,3.76747]
[1777983343668,48.14,81123.2,0.0,-0.98139,1e-05,3.78081]
[1777983346689,48.14,81126.34,0.0,-0.98136,1e-05,3.78692]
[1777983349149,48.14,81129.67,0.0,-0.98132,1e-05,3.79346]
[1777983349576,48.14,81129.67,0.0,-0.98132,1e-05,3.79346]
[1777983352730,48.14,81132.76,0.0,-0.98129,1e-05,3.79929]
[1777983353585,48.14,81132.76,0.0,-0.98129,1e-05,3.79929]
[1777983354747,48.14,81132.31,0.0,-0.98129,1e-05,3.79826]
[1777983354828,48.14,81132.31,0.0,-0.98129,1e-05,3.79826]
[1777983354848,48.14,81132.6,0.0,-0.98129,1e-05,3.79862]
[1777983359786,48.13,81127.74,0.0,-0.98135,1e-05,3.78823]
[1777983362807,48.13,81131.58,0.0,-0.98131,1e-05,3.7957]
[1777983363535,48.13,81131.58,0.0,-0.98131,1e-05,3.7957]
[1777983363575,48.13,81131.58,0.0,-0.98131,1e-05,3.7957]
[1777983367841,48.13,81127.41,0.0,-0.98136,1e-05,3.78674]
[1777983368762,48.13,81127.41,0.0,-0.98136,1e-05,3.78674]
[1777983368765,48.13,81127.41,0.0,-0.98136,1e-05,3.78674]
[1777983368826,48.13,81127.41,0.0,-0.98136,1e-05,3.78674]
[1777983368849,48.13,81126.91,0.0,-0.98136,1e-05,3.78564]
[1777983372607,48.13,81129.31,0.0,-0.98134,1e-05,3.79031]
[1777983372609,48.13,81129.31,0.0,-0.98134,1e-05,3.79031]
[1777983372824,48.13,81129.31,0.0,-0.98134,1e-05,3.79031]
[1777983372643,48.13,81130.77,0.0,-0.98132,1e-05,3.79316]
[1777983377913,48.13,81129.0,0.0,-0.98134,1e-05,3.78901]
[1777983379617,48.13,81129.0,0.0,-0.98134,1e-05,3.78901]
[1777983379619,48.13,81129.0,0.0,-0.98134,1e-05,3.78901]
[1777983379825,48.13,81129.0,0.0,-0.98134,1e-05,3.78901]
[1777983379721,48.13,81129.17,0.0,-0.98134,1e-05,3.78926]
[1777983384391,48.13,81128.76,0.0,-0.98135,1e-05,3.78806]
[1777983384575,48.13,81128.76,0.0,-0.98135,1e-05,3.78806]
[1777983384676,48.13,81128.24,0.0,-0.98136,1e-05,3.78692]
[1777983391004,48.13,81127.61,0.0,-0.98138,1e-05,3.78318]
[1777983391932,48.13,81127.61,0.0,-0.98138,1e-05,3.78318]
[1777983391938,48.13,81127.61,0.0,-0.98138,1e-05,3.78318]
[1777983392077,48.13,81127.61,0.0,-0.98138,1e-05,3.78318]
[1777983392178,48.12,81126.62,0.0,-0.98139,1e-05,3.7811]
[1777983396322,48.12,81127.57,0.0,-0.98138,1e-05,3.78287]
[1777983396326,48.12,81127.57,0.0,-0.98138,1e-05,3.78287]
[1777983396575,48.12,81127.57,0.0,-0.98138,1e-05,3.78287]
[1777983396670,48.12,81126.89,0.0,-0.98139,1e-05,3.78135]
[1777983400314,48.12,81126.75,0.0,-0.98139,1e-05,3.78085]
[1777983400327,48.12,81126.75,0.0,-0.98139,1e-05,3.78085]
[1777983400370,48.12,81126.75,0.0,-0.98139,1e-05,3.78085]
[1777983400574,48.12,81126.75,0.0,-0.98139,1e-05,3.78085]
[1777983400654,48.12,81125.75,0.0,-0.9814,1e-05,3.77876]
[1777983404097,48.12,81121.69,0.0,-0.98145,1e-05,3.77031]
[1777983404942,48.12,81121.69,0.0,-0.98145,1e-05,3.77031]
[1777983405074,48.12,81121.69,0.0,-0.98145,1e-05,3.77031]
[1777983405104,48.12,81111.04,0.0,-0.98157,1e-05,3.74886]
[1777983406111,48.12,81110.31,0.0,-0.98158,1e-05,3.74738]
[1777983408474,48.12,81107.36,0.0,-0.98161,1e-05,3.74146]
[1777983408574,48.12,81107.36,0.0,-0.98161,1e-05,3.74146]
[1777983408576,48.12,81107.93,0.0,-0.9816,1e-05,3.74261]
[1777983410467,48.12,81108.75,0.0,-0.9816,1e-05,3.74425]
[1777983410582,48.12,81108.75,0.0,-0.9816,1e-05,3.74425]
[1777983411146,48.12,81114.17,0.0,-0.98153,1e-05,3.75511]
[1777983413161,48.12,81116.56,0.0,-0.98151,1e-05,3.75986]
[1777983414896,48.12,81116.56,0.0,-0.98151,1e-05,3.75986]
[1777983415075,48.12,81114.86,0.0,-0.98153,1e-05,3.75642]
[1777983415247,48.12,81114.86,0.0,-0.98153,1e-05,3.75642]
[1777983415325,48.12,81114.86,0.0,-0.98153,1e-05,3.75642]
[1777983415416,48.12,81114.59,0.0,-0.98153,1e-05,3.75586]
[1777983417190,48.12,81110.72,0.0,-0.98157,1e-05,3.74806]
[1777983420839,48.12,81109.73,0.0,-0.98158,1e-05,3.74607]
[1777983421074,48.12,81108.54,0.0,-0.9816,1e-05,3.74368]
[1777983425246,48.12,81103.23,0.0,-0.98166,1e-05,3.73306]
[1777983426771,48.12,81103.23,0.0,-0.98166,1e-05,3.73306]
[1777983426824,48.12,81103.23,0.0,-0.98166,1e-05,3.73306]
[1777983426829,48.12,81103.23,0.0,-0.98166,1e-05,3.73306]
[1777983426872,48.12,81100.71,0.0,-0.98169,1e-05,3.72808]
[1777983427074,48.12,81100.71,0.0,-0.98169,1e-05,3.72808]
[1777983432295,48.12,81098.59,0.0,-0.98171,1e-05,3.72402]
[1777983435214,48.12,81097.86,0.0,-0.98172,1e-05,3.72265]
[1777983435326,48.12,81097.86,0.0,-0.98172,1e-05,3.72265]
[1777983438458,48.12,81098.9,0.0,-0.9817,1e-05,3.72484]
[1777983442365,48.12,81111.64,0.0,-0.98156,1e-05,3.7505]
[1777983443372,48.12,81114.34,0.0,-0.98153,1e-05,3.75591]
[1777983444341,48.12,81114.34,0.0,-0.98153,1e-05,3.75591]
[1777983449414,48.12,81115.08,0.0,-0.98152,1e-05,3.75724]
[1777983454449,48.12,81113.16,0.0,-0.98155,1e-05,3.75139]
[1777983457470,48.12,81108.52,0.0,-0.98161,1e-05,3.74201]
[1777983458597,48.12,81108.52,0.0,-0.98161,1e-05,3.74201]
[1777983458824,48.12,81108.52,0.0,-0.98161,1e-05,3.74201]
[1777983458828,48.12,81105.28,0.0,-0.98164,1e-05,3.73552]
[1777983464519,48.12,81103.94,0.0,-0.98166,1e-05,3.73281]
[1777983465539,48.12,81103.94,0.0,-0.98166,1e-05,3.73281]
[1777983465541,48.12,81103.94,0.0,-0.98166,1e-05,3.73281]
[1777983465575,48.12,81103.94,0.0,-0.98166,1e-05,3.73281]
[1777983465591,48.12,81101.7,0.0,-0.98168,1e-05,3.72834]
[1777983472575,48.12,81100.17,0.0,-0.9817,1e-05,3.72537]
[1777983474816,48.12,81100.35,0.0,-0.9817,1e-05,3.72574]
[1777983474819,48.12,81100.35,0.0,-0.9817,1e-05,3.72574]
[1777983474825,48.12,81100.35,0.0,-0.9817,1e-05,3.72574]
[1777983474918,48.12,81099.81,0.0,-0.9817,1e-05,3.72469]
[1777983477423,48.12,81096.3,0.0,-0.98174,1e-05,3.71771]
[1777983477574,48.12,81096.3,0.0,-0.98174,1e-05,3.71771]
[1777983477609,48.12,81093.86,0.0,-0.98177,1e-05,3.71287]
[1777983481874,48.12,81092.33,0.0,-0.98179,1e-05,3.70992]
[1777983481876,48.12,81092.33,0.0,-0.98179,1e-05,3.70992]
[1777983481927,48.12,81087.64,0.0,-0.98184,1e-05,3.70069]
[1777983482074,48.12,81087.64,0.0,-0.98184,1e-05,3.70069]
[1777983487680,48.12,81083.22,0.0,-0.98189,1e-05,3.69225]
[1777983490230,48.12,81081.36,0.0,-0.98191,1e-05,3.6887]
[1777983490235,48.12,81081.36,0.0,-0.98191,1e-05,3.6887]
[1777983490325,48.12,81081.36,0.0,-0.98191,1e-05,3.6887]
[1777983490701,48.12,81081.21,0.0,-0.98191,1e-05,3.68848]
[1777983492715,48.13,81077.04,0.0,-0.98195,1e-05,3.68036]
[1777983496917,48.13,81078.87,0.0,-0.98193,1e-05,3.68423]
[1777983496934,48.13,81078.23,0.0,-0.98194,1e-05,3.68324]
[1777983497074,48.13,81078.23,0.0,-0.98194,1e-05,3.68324]
[1777983502785,48.13,81079.01,0.0,-0.98192,1e-05,3.68573]
[1777983505650,48.13,81082.04,0.0,-0.98189,1e-05,3.6921]
[1777983505731,48.13,81082.04,0.0,-0.98189,1e-05,3.6921]
[1777983505824,48.13,81082.04,0.0,-0.98189,1e-05,3.6921]
[1777983505832,48.13,81082.79,0.0,-0.98188,1e-05,3.69377]
[1777983509102,48.13,81084.9,0.0,-0.98185,1e-05,3.69846]
[1777983509110,48.13,81084.9,0.0,-0.98185,1e-05,3.69846]
[1777983509324,48.13,81084.9,0.0,-0.98185,1e-05,3.69846]
[1777983509834,48.13,81093.56,0.0,-0.98175,1e-05,3.71585]
[1777983511334,48.14,81095.76,0.0,-0.98172,1e-05,3.7218]
[1777983511574,48.14,81095.76,0.0,-0.98172,1e-05,3.7218]
[1777983511848,48.14,81095.69,0.0,-0.98173,1e-05,3.71993]
[1777983516882,48.14,81094.55,0.0,-0.98174,1e-05,3.71827]
[1777983521918,48.14,81094.62,0.0,-0.98173,1e-05,3.71904]
[1777983522925,48.15,81098.68,0.0,-0.98168,1e-05,3.72847]
[1777983523911,48.15,81098.68,0.0,-0.98168,1e-05,3.72847]
[1777983524075,48.15,81100.8,0.0,-0.98165,1e-05,3.73375]
[1777983524221,48.15,81100.8,0.0,-0.98165,1e-05,3.73375]
[1777983524326,48.15,81100.8,0.0,-0.98165,1e-05,3.73375]
[1777983524939,48.15,81099.79,0.0,-0.98166,1e-05,3.73183]
[1777983525945,48.15,81095.49,0.0,-0.9817,1e-05,3.72422]
[1777983527211,48.15,81095.73,0.0,-0.9817,1e-05,3.72481]
[1777983527326,48.15,81095.73,0.0,-0.9817,1e-05,3.72481]
[1777983527960,48.15,81099.77,0.0,-0.98165,1e-05,3.73299]
[1777983531988,48.15,81095.96,0.0,-0.98169,1e-05,3.72576]
[1777983532270,48.15,81095.96,0.0,-0.98169,1e-05,3.72576]
[1777983532329,48.15,81095.96,0.0,-0.98169,1e-05,3.72576]
[1777983532367,48.15,81095.96,0.0,-0.98169,1e-05,3.72576]
[1777983532576,48.15,81095.96,0.0,-0.98169,1e-05,3.72576]
[1777983532995,48.15,81093.41,0.0,-0.98172,1e-05,3.72078]
[1777983533104,48.15,81093.41,0.0,-0.98172,1e-05,3.72078]
[1777983538084,48.16,81093.18,0.0,-0.98172,1e-05,3.72093]
[1777983548102,48.16,81095.99,0.0,-0.98168,1e-05,3.72773]
[1777983551829,48.16,81094.49,0.0,-0.9817,1e-05,3.72497]
[1777983551902,48.16,81089.46,0.0,-0.98175,1e-05,3.71506]
[1777983552075,48.16,81089.46,0.0,-0.98175,1e-05,3.71506]
[1777983552237,48.16,81089.46,0.0,-0.98175,1e-05,3.71506]
[1777983552324,48.16,81089.46,0.0,-0.98175,1e-05,3.71506]
[1777983552405,48.16,81085.38,0.0,-0.9818,1e-05,3.70709]
[1777983557165,48.16,81081.0,0.0,-0.98184,1e-05,3.69917]
[1777983558172,48.16,81086.33,0.0,-0.98178,1e-05,3.70992]
[1777983559527,48.16,81086.33,0.0,-0.98178,1e-05,3.70992]
[1777983559583,48.16,81086.33,0.0,-0.98178,1e-05,3.70992]
[1777983559623,48.16,81091.66,0.0,-0.98172,1e-05,3.72068]
[1777983565217,48.17,81090.23,0.0,-0.98173,1e-05,3.71848]
[1777983565324,48.17,81090.23,0.0,-0.98173,1e-05,3.71848]
[1777983565426,48.17,81090.47,0.0,-0.98173,1e-05,3.7191]
[1777983571414,48.17,81091.28,0.0,-0.98172,1e-05,3.72135]
[1777983571577,48.17,81091.28,0.0,-0.98172,1e-05,3.72135]
[1777983571632,48.17,81091.05,0.0,-0.98173,1e-05,3.71917]
[1777983575730,48.17,81091.91,0.0,-0.98172,1e-05,3.72127]
[1777983575825,48.17,81091.91,0.0,-0.98172,1e-05,3.72127]
[1777983576049,48.17,81091.91,0.0,-0.98172,1e-05,3.72127]
[1777983576075,48.17,81091.91,0.0,-0.98172,1e-05,3.72127]
[1777983576066,48.17,81090.18,0.0,-0.98174,1e-05,3.71808]
[1777983581334,48.17,81092.09,0.0,-0.98171,1e-05,3.72253]
[1777983582341,48.17,81096.96,0.0,-0.98165,1e-05,3.73237]
[1777983583184,48.17,81096.96,0.0,-0.98165,1e-05,3.73237]
[1777983583326,48.17,81096.96,0.0,-0.98165,1e-05,3.73237]
[1777983588383,48.17,81096.94,0.0,-0.98165,1e-05,3.73297]
[1777983593418,48.18,81096.86,0.0,-0.98165,1e-05,3.73336]
[1777983594483,48.18,81096.86,0.0,-0.98165,1e-05,3.73336]
[1777983594577,48.18,81096.86,0.0,-0.98165,1e-05,3.73336]
[1777983594664,48.18,81096.86,0.0,-0.98165,1e-05,3.73336]
[1777983594826,48.18,81096.86,0.0,-0.98165,1e-05,3.73336]
[1777983594909,48.18,81096.94,0.0,-0.98165,1e-05,3.73363]
[1777983597258,48.18,81095.15,0.0,-0.98167,1e-05,3.73027]
[1777983597326,48.18,81095.15,0.0,-0.98167,1e-05,3.73027]
[1777983597449,48.18,81088.0,0.0,-0.98175,1e-05,3.71613]
[1777983599463,48.18,81085.56,0.0,-0.98177,1e-05,3.71156]
[1777983604975,48.18,81082.89,0.0,-0.9818,1e-05,3.70686]
[1777983605075,48.18,81082.89,0.0,-0.9818,1e-05,3.70686]
[1777983604995,48.18,81086.83,0.0,-0.98175,1e-05,3.71485]
[1777983605331,48.18,81086.83,0.0,-0.98175,1e-05,3.71485]
[1777983605574,48.18,81086.83,0.0,-0.98175,1e-05,3.71485]
[1777983605675,48.18,81088.47,0.0,-0.98173,1e-05,3.71825]
[1777983607519,48.18,81092.81,0.0,-0.98168,1e-05,3.72716]
[1777983609155,48.18,81094.3,0.0,-0.98167,1e-05,3.73025]
[1777983609324,48.18,81094.3,0.0,-0.98167,1e-05,3.73025]
[1777983613704,48.18,81093.55,0.0,-0.98167,1e-05,3.7292]
[1777983613830,48.18,81093.55,0.0,-0.98167,1e-05,3.7292]
[1777983614075,48.18,81093.55,0.0,-0.98167,1e-05,3.7292]
[1777983614116,48.18,81090.42,0.0,-0.98171,1e-05,3.7232]
[1777983618852,48.18,81088.01,0.0,-0.98173,1e-05,3.71877]
[1777983619076,48.18,81088.01,0.0,-0.98173,1e-05,3.71877]
[1777983621617,48.19,81081.6,0.0,-0.9818,1e-05,3.70657]
[1777983622265,48.19,81081.6,0.0,-0.9818,1e-05,3.70657]
[1777983622325,48.19,81081.6,0.0,-0.9818,1e-05,3.70657]
[1777983622373,48.19,81081.6,0.0,-0.9818,1e-05,3.70657]
[1777983622574,48.19,81081.6,0.0,-0.9818,1e-05,3.70657]
[1777983622624,48.19,81079.82,0.0,-0.98182,1e-05,3.70319]
[1777983627659,48.19,81079.36,0.0,-0.98182,1e-05,3.70306]
[1777983629617,48.19,81080.01,0.0,-0.98181,1e-05,3.70451]
[1777983629825,48.19,81080.01,0.0,-0.98181,1e-05,3.70451]
[1777983634708,48.19,81068.64,0.0,-0.98194,1e-05,3.68108]
[1777983635715,48.19,81072.21,0.0,-0.9819,1e-05,3.68833]
[1777983637074,48.19,81072.21,0.0,-0.9819,1e-05,3.68833]
[1777983637129,48.19,81076.38,0.0,-0.98185,1e-05,3.69694]
[1777983637326,48.19,81076.38,0.0,-0.98185,1e-05,3.69694]
[1777983637514,48.19,81076.38,0.0,-0.98185,1e-05,3.69694]
[1777983637575,48.19,81076.38,0.0,-0.98185,1e-05,3.69694]
[1777983637729,48.19,81076.18,0.0,-0.98185,1e-05,3.69654]
[1777983640236,48.19,81076.03,0.0,-0.98185,1e-05,3.69658]
[1777983640325,48.19,81076.03,0.0,-0.98185,1e-05,3.69658]
[1777983645785,48.2,81073.67,0.0,-0.98187,1e-05,3.69293]
[1777983647057,48.2,81073.67,0.0,-0.98187,1e-05,3.69293]
[1777983647075,48.2,81073.67,0.0,-0.98187,1e-05,3.69293]
[1777983647552,48.2,81073.83,0.0,-0.98187,1e-05,3.69359]
[1777983647575,48.2,81073.83,0.0,-0.98187,1e-05,3.69359]
[1777983647799,48.2,81074.08,0.0,-0.98187,1e-05,3.69409]
[1777983652834,48.2,81073.41,0.0,-0.98187,1e-05,3.69362]
[1777983657869,48.2,81074.51,0.0,-0.98185,1e-05,3.69664]
[1777983659685,48.2,81074.58,0.0,-0.98185,1e-05,3.69694]
[1777983659829,48.2,81074.58,0.0,-0.98185,1e-05,3.69694]
[1777983662904,48.21,81080.48,0.0,-0.98178,1e-05,3.70931]
[1777983664431,48.21,81082.74,0.0,-0.98176,1e-05,3.71396]
[1777983664576,48.21,81082.74,0.0,-0.98176,1e-05,3.71396]
[1777983664769,48.21,81082.74,0.0,-0.98176,1e-05,3.71396]
[1777983664824,48.21,81082.74,0.0,-0.98176,1e-05,3.71396]
[1777983664918,48.21,81083.87,0.0,-0.98174,1e-05,3.71635]
[1777983667939,48.21,81087.86,0.0,-0.98169,1e-05,3.72469]
[1777983668557,48.21,81087.86,0.0,-0.98169,1e-05,3.72469]
[1777983668576,48.21,81087.86,0.0,-0.98169,1e-05,3.72469]
[1777983672602,48.21,81085.61,0.0,-0.98172,1e-05,3.72068]
[1777983672825,48.21,81085.61,0.0,-0.98172,1e-05,3.72068]
[1777983672974,48.21,81086.44,0.0,-0.98171,1e-05,3.72245]
[1777983675122,48.21,81087.52,0.0,-0.98169,1e-05,3.72472]
[1777983675324,48.21,81089.3,0.0,-0.98167,1e-05,3.72839]
[1777983681031,48.21,81098.79,0.0,-0.98156,1e-05,3.74799]
[1777983682037,48.21,81108.28,0.0,-0.98145,1e-05,3.76713]
[1777983683044,48.21,81104.21,0.0,-0.9815,1e-05,3.75903]
[1777983684051,48.21,81110.13,0.0,-0.98143,1e-05,3.77096]
[1777983686150,48.21,81113.27,0.0,-0.9814,1e-05,3.77734]
[1777983686326,48.21,81113.41,0.0,-0.9814,1e-05,3.77765]
[1777983687074,48.21,81117.26,0.0,-0.98135,1e-05,3.78543]
[1777983687926,48.21,81117.26,0.0,-0.98135,1e-05,3.78543]
[1777983688075,48.21,81117.26,0.0,-0.98135,1e-05,3.78543]
[1777983688176,48.21,81118.69,0.0,-0.98133,1e-05,3.78835]
[1777983692109,48.21,81122.21,0.0,-0.9813,1e-05,3.79358]
[1777983692512,48.21,81122.21,0.0,-0.9813,1e-05,3.79358]
[1777983692574,48.21,81122.21,0.0,-0.9813,1e-05,3.79358]
[1777983695683,48.21,81119.75,0.0,-0.98133,1e-05,3.78858]
[1777983695825,48.21,81119.75,0.0,-0.98133,1e-05,3.78858]
[1777983696166,48.21,81119.3,0.0,-0.98134,1e-05,3.78766]
[1777983696654,48.21,81119.3,0.0,-0.98134,1e-05,3.78766]
[1777983697153,48.21,81123.45,0.0,-0.98129,1e-05,3.79605]
[1777983700100,48.21,81125.68,0.0,-0.98126,1e-05,3.80052]
[1777983702928,48.21,81124.09,0.0,-0.98128,1e-05,3.79724]
[1777983703075,48.21,81124.09,0.0,-0.98128,1e-05,3.79724]
[1777983703196,48.21,81121.84,0.0,-0.98131,1e-05,3.79268]
[1777983707224,48.21,81125.52,0.0,-0.98127,1e-05,3.80008]
[1777983710742,48.21,81126.23,0.0,-0.98126,1e-05,3.80148]
[1777983710794,48.21,81126.23,0.0,-0.98126,1e-05,3.80148]
[1777983710824,48.21,81126.23,0.0,-0.98126,1e-05,3.80148]
[1777983710898,48.21,81126.23,0.0,-0.98126,1e-05,3.80148]
[1777983710950,48.21,81126.23,0.0,-0.98126,1e-05,3.80148]
[1777983711075,48.21,81126.23,0.0,-0.98126,1e-05,3.80148]
[1777983711176,48.21,81126.65,0.0,-0.98125,1e-05,3.80228]
[1777983716066,48.21,81126.72,0.0,-0.98125,1e-05,3.80236]
[1777983716075,48.21,81126.72,0.0,-0.98125,1e-05,3.80236]
[1777983716502,48.21,81129.74,0.0,-0.98122,1e-05,3.80842]
[1777983716580,48.21,81129.74,0.0,-0.98122,1e-05,3.80842]
[1777983716824,48.21,81129.74,0.0,-0.98122,1e-05,3.80842]
[1777983716970,48.21,81129.74,0.0,-0.98122,1e-05,3.80842]
[1777983717132,48.21,81129.74,0.0,-0.98122,1e-05,3.80842]
[1777983717228,48.21,81131.06,0.0,-0.9812,1e-05,3.81105]
[1777983717325,48.21,81131.06,0.0,-0.9812,1e-05,3.81105]
[1777983723336,48.21,81128.73,0.0,-0.98123,1e-05,3.80614]
[1777983725585,48.21,81128.69,0.0,-0.98123,1e-05,3.80603]
[1777983725637,48.21,81128.69,0.0,-0.98123,1e-05,3.80603]
[1777983725824,48.21,81128.69,0.0,-0.98123,1e-05,3.80603]
[1777983726022,48.21,81128.69,0.0,-0.98123,1e-05,3.80603]
[1777983726074,48.21,81128.69,0.0,-0.98123,1e-05,3.80603]
[1777983726104,48.21,81129.26,0.0,-0.98123,1e-05,3.80715]
[1777983726324,48.21,81129.26,0.0,-0.98123,1e-05,3.80715]
[1777983731392,48.21,81129.0,0.0,-0.98123,1e-05,3.80641]
[1777983736400,48.21,81128.88,0.0,-0.98123,1e-05,3.80602]
[1777983736449,48.21,81128.88,0.0,-0.98123,1e-05,3.80602]
[1777983736574,48.21,81128.88,0.0,-0.98123,1e-05,3.80602]
[1777983736984,48.21,81128.88,0.0,-0.98123,1e-05,3.80602]
[1777983737036,48.21,81128.88,0.0,-0.98123,1e-05,3.80602]
[1777983737074,48.21,81128.88,0.0,-0.98123,1e-05,3.80602]
[1777983737083,48.21,81128.42,0.0,-0.98124,1e-05,3.80506]
[1777983740315,48.21,81128.69,0.0,-0.98124,1e-05,3.80552]
[1777983740328,48.21,81128.69,0.0,-0.98124,1e-05,3.80552]
[1777983740383,48.21,81128.69,0.0,-0.98124,1e-05,3.80552]
[1777983740455,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983741304,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983741324,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983741351,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983741633,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983741825,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983741832,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983742075,48.21,81123.71,0.0,-0.98129,1e-05,3.79541]
[1777983742101,48.21,81122.15,0.0,-0.98131,1e-05,3.79225]
[1777983744121,48.21,81121.67,0.0,-0.98132,1e-05,3.79127]
[1777983744173,48.21,81121.67,0.0,-0.98132,1e-05,3.79127]
[1777983744194,48.21,81121.67,0.0,-0.98132,1e-05,3.79127]
[1777983744246,48.21,81121.67,0.0,-0.98132,1e-05,3.79127]
[1777983744223,48.21,81117.48,0.0,-0.98136,1e-05,3.78282]
[1777983744325,48.21,81117.48,0.0,-0.98136,1e-05,3.78282]
[1777983744483,48.21,81118.35,0.0,-0.98135,1e-05,3.78458]
[1777983747267,48.21,81117.37,0.0,-0.98137,1e-05,3.78261]
[1777983746497,48.21,81114.06,0.0,-0.9814,1e-05,3.77595]
[1777983748174,48.21,81114.06,0.0,-0.9814,1e-05,3.77595]
[1777983748180,48.21,81114.06,0.0,-0.9814,1e-05,3.77595]
[1777983748278,48.21,81114.73,0.0,-0.9814,1e-05,3.77735]
[1777983748325,48.21,81114.73,0.0,-0.9814,1e-05,3.77735]
[1777983749517,48.21,81121.59,0.0,-0.98132,1e-05,3.7912]
[1777983751035,48.21,81121.59,0.0,-0.98132,1e-05,3.7912]
[1777983751072,48.21,81121.59,0.0,-0.98132,1e-05,3.7912]
[1777983751173,48.21,81123.73,0.0,-0.9813,1e-05,3.79364]
[1777983751326,48.21,81123.73,0.0,-0.9813,1e-05,3.79364]
[1777983756566,48.21,81125.34,0.0,-0.98128,1e-05,3.79683]
[1777983761602,48.21,81127.67,0.0,-0.98126,1e-05,3.80148]
[1777983762423,48.21,81127.67,0.0,-0.98126,1e-05,3.80148]
[1777983762451,48.21,81127.67,0.0,-0.98126,1e-05,3.80148]
[1777983762575,48.21,81127.67,0.0,-0.98126,1e-05,3.80148]
[1777983762676,48.21,81127.67,0.0,-0.98126,1e-05,3.80146]
[1777983765591,48.21,81125.36,0.0,-0.98128,1e-05,3.79677]
[1777983765832,48.21,81125.36,0.0,-0.98128,1e-05,3.79677]
[1777983765933,48.21,81125.21,0.0,-0.98129,1e-05,3.79646]
[1777983767644,48.21,81122.46,0.0,-0.98132,1e-05,3.79089]
[1777983768500,48.21,81122.46,0.0,-0.98132,1e-05,3.79089]
[1777983768526,48.21,81122.46,0.0,-0.98132,1e-05,3.79089]
[1777983768574,48.21,81122.46,0.0,-0.98132,1e-05,3.79089]
[1777983768651,48.21,81119.95,0.0,-0.98135,1e-05,3.78582]
[1777983772679,48.21,81117.13,0.0,-0.98138,1e-05,3.7802]
[1777983773686,48.21,81112.02,0.0,-0.98144,1e-05,3.76994]
[1777983774693,48.21,81097.18,0.0,-0.9816,1e-05,3.74022]
[1777983775700,48.21,81095.87,0.0,-0.98162,1e-05,3.73769]
[1777983776789,48.21,81095.87,0.0,-0.98162,1e-05,3.73769]
[1777983776825,48.21,81095.87,0.0,-0.98162,1e-05,3.73769]
[1777983777008,48.21,81094.49,0.0,-0.98163,1e-05,3.73503]
[1777983778442,48.21,81093.65,0.0,-0.98164,1e-05,3.73346]
[1777983779728,48.21,81088.03,0.0,-0.9817,1e-05,3.72246]
[1777983781742,48.21,81085.92,0.0,-0.98173,1e-05,3.71851]
[1777983782484,48.21,81085.92,0.0,-0.98173,1e-05,3.71851]
[1777983782560,48.21,81085.92,0.0,-0.98173,1e-05,3.71851]
[1777983782579,48.21,81085.92,0.0,-0.98173,1e-05,3.71851]
[1777983782749,48.21,81090.07,0.0,-0.98168,1e-05,3.7269]
[1777983787783,48.21,81092.33,0.0,-0.98165,1e-05,3.73198]
[1777983789088,48.21,81092.33,0.0,-0.98165,1e-05,3.73198]
[1777983789141,48.21,81092.33,0.0,-0.98165,1e-05,3.73198]
[1777983789273,48.21,81088.45,0.0,-0.98169,1e-05,3.72435]
[1777983789325,48.21,81088.45,0.0,-0.98169,1e-05,3.72435]
[1777983789798,48.21,81084.34,0.0,-0.98174,1e-05,3.71629]
[1777983794378,48.22,81084.2,0.0,-0.98174,1e-05,3.71655]
[1777983796328,48.22,81084.27,0.0,-0.98174,1e-05,3.71682]
[1777983796847,48.22,81084.22,0.0,-0.98173,1e-05,3.71698]
[1777983799527,48.22,81084.08,0.0,-0.98173,1e-05,3.71697]
[1777983799579,48.22,81084.08,0.0,-0.98173,1e-05,3.71697]
[1777983799868,48.22,81084.22,0.0,-0.98173,1e-05,3.71738]
[1777983805910,48.22,81084.15,0.0,-0.98173,1e-05,3.71801]
[1777983808931,48.22,81090.3,0.0,-0.98166,1e-05,3.73065]
[1777983809938,48.22,81092.88,0.0,-0.98163,1e-05,3.73591]
[1777983810945,48.22,81095.04,0.0,-0.9816,1e-05,3.74033]
[1777983812325,48.22,81095.04,0.0,-0.9816,1e-05,3.74033]
[1777983812959,48.22,81097.07,0.0,-0.98159,1e-05,3.7427]
[1777983816551,48.22,81097.59,0.0,-0.98158,1e-05,3.744]
[1777983816575,48.22,81097.59,0.0,-0.98158,1e-05,3.744]
[1777983816988,48.22,81097.34,0.0,-0.98158,1e-05,3.74358]
[1777983822027,48.22,81098.48,0.0,-0.98157,1e-05,3.74627]
[1777983827062,48.23,81098.12,0.0,-0.98157,1e-05,3.74595]
[1777983830325,48.23,81098.34,0.0,-0.98157,1e-05,3.74655]
[1777983831090,48.23,81102.57,0.0,-0.98152,1e-05,3.75518]
[1777983832097,48.23,81105.0,0.0,-0.98149,1e-05,3.76012]
[1777983835170,48.23,81104.43,0.0,-0.98149,1e-05,3.75909]
[1777983835328,48.23,81104.43,0.0,-0.98149,1e-05,3.75909]
[1777983835271,48.23,81101.95,0.0,-0.98152,1e-05,3.75418]
[1777983836125,48.23,81100.57,0.0,-0.98154,1e-05,3.75147]
[1777983839147,48.23,81097.34,0.0,-0.98157,1e-05,3.74521]
[1777983844330,48.23,81098.5,0.0,-0.98156,1e-05,3.74784]
[1777983844343,48.23,81098.89,0.0,-0.98155,1e-05,3.74878]
[1777983850224,48.23,81098.17,0.0,-0.98156,1e-05,3.74774]
[1777983855259,48.23,81098.27,0.0,-0.98155,1e-05,3.74832]
[1777983858280,48.23,81096.12,0.0,-0.98158,1e-05,3.74424]
[1777983860325,48.23,81094.66,0.0,-0.98159,1e-05,3.7414]
[1777983861301,48.23,81093.21,0.0,-0.98161,1e-05,3.73851]
[1777983866336,48.23,81093.27,0.0,-0.98161,1e-05,3.73866]
[1777983869357,48.23,81096.2,0.0,-0.98158,1e-05,3.74454]
[1777983870258,48.23,81096.2,0.0,-0.98158,1e-05,3.74454]
[1777983870325,48.23,81096.2,0.0,-0.98158,1e-05,3.74454]
[1777983870364,48.23,81098.18,0.0,-0.98155,1e-05,3.7485]
[1777983872378,48.23,81103.89,0.0,-0.9815,1e-05,3.75806]
[1777983876330,48.23,81103.13,0.0,-0.98151,1e-05,3.75645]
[1777983877113,48.23,81103.13,0.0,-0.98151,1e-05,3.75645]
[1777983877324,48.23,81103.13,0.0,-0.98151,1e-05,3.75645]
[1777983877359,48.23,81103.51,0.0,-0.9815,1e-05,3.75716]
[1777983882451,48.23,81103.11,0.0,-0.98151,1e-05,3.75623]
[1777983889500,48.23,81103.71,0.0,-0.9815,1e-05,3.75723]
[1777983892522,48.23,81106.39,0.0,-0.98147,1e-05,3.76251]
[1777983897556,48.23,81107.48,0.0,-0.98146,1e-05,3.76449]
[1777983902591,48.23,81107.09,0.0,-0.98147,1e-05,3.76348]
[1777983904605,48.23,81116.4,0.0,-0.98136,1e-05,3.78212]
[1777983905612,48.23,81122.75,0.0,-0.98129,1e-05,3.79486]
[1777983906846,48.23,81129.36,0.0,-0.98122,1e-05,3.80814]
[1777983908633,48.23,81130.48,0.0,-0.9812,1e-05,3.81016]
[1777983911654,48.23,81135.1,0.0,-0.98115,1e-05,3.81915]
[1777983912661,48.23,81138.32,0.0,-0.98112,1e-05,3.82554]
[1777983916811,48.23,81139.47,0.0,-0.98111,1e-05,3.82741]
[1777983916824,48.23,81139.47,0.0,-0.98111,1e-05,3.82741]
[1777983918124,48.23,81140.58,0.0,-0.98109,1e-05,3.82951]
[1777983918472,48.22,81141.84,0.0,-0.98108,1e-05,3.83191]
[1777983918709,48.22,81179.64,0.0,-0.98064,1e-05,3.90929]
[1777983919712,48.22,81186.22,0.0,-0.98057,1e-05,3.92261]
[1777983920842,48.22,81186.22,0.0,-0.98057,1e-05,3.92261]
[1777983921196,48.22,81186.22,0.0,-0.98057,1e-05,3.92261]
[1777983921209,48.22,81181.79,0.0,-0.98062,1e-05,3.91311]
[1777983921938,48.22,81181.79,0.0,-0.98062,1e-05,3.91311]
[1777983921973,48.22,81176.13,0.0,-0.98069,1e-05,3.90111]
[1777983922734,48.22,81170.82,0.0,-0.98075,1e-05,3.88988]
[1777983923742,48.22,81158.03,0.0,-0.9809,1e-05,3.86335]
[1777983925365,48.22,81150.98,0.0,-0.98099,1e-05,3.84852]
[1777983930791,48.22,81155.35,0.0,-0.98094,1e-05,3.8565]
[1777983934819,48.21,81161.62,0.0,-0.98088,1e-05,3.86665]
[1777983937840,48.21,81157.19,0.0,-0.98094,1e-05,3.85692]
[1777983941868,48.21,81154.71,0.0,-0.98097,1e-05,3.85104]
[1777983946903,48.21,81155.51,0.0,-0.98097,1e-05,3.85173]
[1777983948917,48.21,81157.39,0.0,-0.98095,1e-05,3.85519]
[1777983949924,48.21,81159.96,0.0,-0.98092,1e-05,3.86026]
[1777983953952,48.2,81162.51,0.0,-0.98089,1e-05,3.86465]
[1777983956973,48.2,81164.45,0.0,-0.98088,1e-05,3.86799]
[1777983958987,48.2,81168.67,0.0,-0.98083,1e-05,3.87621]
[1777983959994,48.2,81172.81,0.0,-0.98078,1e-05,3.88449]
[1777983962323,48.2,81173.36,0.0,-0.98078,1e-05,3.88537]
[1777983962545,48.2,81173.36,0.0,-0.98078,1e-05,3.88537]
[1777983962435,48.2,81179.14,0.0,-0.98071,1e-05,3.89703]
[1777983963317,48.2,81179.14,0.0,-0.98071,1e-05,3.89703]
[1777983963418,48.2,81193.52,0.0,-0.98054,1e-05,3.92628]
[1777983965044,48.2,81191.13,0.0,-0.98057,1e-05,3.92109]
[1777983966319,48.2,81191.13,0.0,-0.98057,1e-05,3.92109]
[1777983966349,48.2,81191.59,0.0,-0.98057,1e-05,3.92182]
[1777983969072,48.19,81187.65,0.0,-0.98062,1e-05,3.91299]
[1777983970079,48.19,81183.59,0.0,-0.98067,1e-05,3.90439]
[1777983972092,48.19,81186.58,0.0,-0.98064,1e-05,3.91018]
[1777983973101,48.19,81192.15,0.0,-0.98057,1e-05,3.92151]
[1777983976122,48.19,81194.94,0.0,-0.98054,1e-05,3.92663]
[1777983977130,48.19,81198.29,0.0,-0.9805,1e-05,3.93336]
[1777983980151,48.19,81201.35,0.0,-0.98047,1e-05,3.93899]
[1777983980947,48.19,81201.35,0.0,-0.98047,1e-05,3.93899]
[1777983980999,48.19,81201.35,0.0,-0.98047,1e-05,3.93899]
[1777983981075,48.19,81201.35,0.0,-0.98047,1e-05,3.93899]
[1777983981158,48.19,81203.63,0.0,-0.98045,1e-05,3.94348]
[1777983985186,48.18,81205.55,0.0,-0.98043,1e-05,3.94646]
[1777983988206,48.18,81209.21,0.0,-0.98039,1e-05,3.9533]
[1777983989395,48.18,81209.21,0.0,-0.98039,1e-05,3.9533]
[1777983989575,48.18,81208.9,0.0,-0.9804,1e-05,3.95211]
[1777983989616,48.18,81208.9,0.0,-0.9804,1e-05,3.95211]
[1777983992103,48.18,81207.25,0.0,-0.98043,1e-05,3.94648]
[1777983992325,48.18,81207.25,0.0,-0.98043,1e-05,3.94648]
[1777983992421,48.18,81210.09,0.0,-0.9804,1e-05,3.95214]
[1777983994248,48.18,81212.11,0.0,-0.98037,1e-05,3.95583]
[1777983995256,48.18,81214.03,0.0,-0.98035,1e-05,3.95956]
[1777983997593,48.17,81214.96,0.0,-0.98035,1e-05,3.96094]
[1777983997641,48.17,81214.96,0.0,-0.98035,1e-05,3.96094]
[1777983997824,48.17,81214.96,0.0,-0.98035,1e-05,3.96094]
[1777983998180,48.17,81214.96,0.0,-0.98035,1e-05,3.96094]
[1777983998383,48.17,81214.96,0.0,-0.98035,1e-05,3.96094]
[1777983998826,48.17,81214.08,0.0,-0.98036,1e-05,3.95882]
[1777983999075,48.17,81214.08,0.0,-0.98036,1e-05,3.95882]
[1777983999283,48.17,81212.36,0.0,-0.98038,1e-05,3.95496]
[1777984000291,48.17,81206.64,0.0,-0.98045,1e-05,3.94276]
[1777984001298,48.17,81203.66,0.0,-0.98049,1e-05,3.93629]
[1777984002325,48.17,81203.66,0.0,-0.98049,1e-05,3.93629]
[1777984002361,48.17,81203.66,0.0,-0.98049,1e-05,3.93629]
[1777984002399,48.17,81203.66,0.0,-0.98049,1e-05,3.93629]
[1777984002537,48.17,81203.56,0.0,-0.98049,1e-05,3.9356]
[1777984002574,48.17,81203.56,0.0,-0.98049,1e-05,3.9356]
[1777984005328,48.17,81196.06,0.0,-0.98058,1e-05,3.91957]
[1777984006334,48.17,81193.15,0.0,-0.98062,1e-05,3.91331]
[1777984007342,48.17,81190.34,0.0,-0.98065,1e-05,3.90729]
[1777984010012,48.17,81190.74,0.0,-0.98065,1e-05,3.90775]
[1777984010064,48.17,81190.74,0.0,-0.98065,1e-05,3.90775]
[1777984010075,48.17,81190.74,0.0,-0.98065,1e-05,3.90775]
[1777984011370,48.17,81188.14,0.0,-0.98068,1e-05,3.902]
[1777984016404,48.16,81190.74,0.0,-0.98066,1e-05,3.9065]
[1777984017412,48.16,81192.72,0.0,-0.98063,1e-05,3.91043]
[1777984017710,48.16,81192.72,0.0,-0.98063,1e-05,3.91043]
[1777984017734,48.16,81192.72,0.0,-0.98063,1e-05,3.91043]
[1777984017824,48.16,81192.72,0.0,-0.98063,1e-05,3.91043]
[1777984022447,48.16,81195.98,0.0,-0.9806,1e-05,3.91623]
[1777984023454,48.16,81198.12,0.0,-0.98058,1e-05,3.92048]
[1777984024461,48.16,81205.27,0.0,-0.98049,1e-05,3.93513]
[1777984025468,48.16,81209.29,0.0,-0.98045,1e-05,3.94329]
[1777984026475,48.16,81210.05,0.0,-0.98044,1e-05,3.9444]
[1777984027434,48.16,81210.05,0.0,-0.98044,1e-05,3.9444]
[1777984027518,48.16,81210.05,0.0,-0.98044,1e-05,3.9444]
[1777984027574,48.16,81210.9,0.0,-0.98043,1e-05,3.94592]
[1777984030327,48.15,81211.39,0.0,-0.98043,1e-05,3.94644]
[1777984030503,48.15,81211.83,0.0,-0.98043,1e-05,3.94711]
[1777984035538,48.15,81212.07,0.0,-0.98043,1e-05,3.94636]
[1777984037553,48.15,81216.2,0.0,-0.98038,1e-05,3.95448]
[1777984038248,48.15,81216.2,0.0,-0.98038,1e-05,3.95448]
[1777984038324,48.15,81216.2,0.0,-0.98038,1e-05,3.95448]
[1777984038333,48.15,81216.2,0.0,-0.98038,1e-05,3.95448]
[1777984038575,48.15,81216.2,0.0,-0.98038,1e-05,3.95448]
[1777984041581,48.15,81219.4,0.0,-0.98035,1e-05,3.96013]
[1777984042587,48.15,81222.42,0.0,-0.98032,1e-05,3.96618]
[1777984043927,48.15,81222.42,0.0,-0.98032,1e-05,3.96618]
[1777984043979,48.15,81222.42,0.0,-0.98032,1e-05,3.96618]
[1777984044075,48.15,81222.42,0.0,-0.98032,1e-05,3.96618]
[1777984049638,48.14,81222.5,0.0,-0.98033,1e-05,3.96437]
[1777984052750,48.14,81222.19,0.0,-0.98034,1e-05,3.96123]
[1777984052802,48.14,81222.19,0.0,-0.98034,1e-05,3.96123]
[1777984052825,48.14,81222.19,0.0,-0.98034,1e-05,3.96123]
[1777984053232,48.14,81222.19,0.0,-0.98034,1e-05,3.96123]
[1777984053324,48.14,81222.19,0.0,-0.98034,1e-05,3.96123]
[1777984056687,48.13,81225.13,0.0,-0.98032,1e-05,3.96599]
[1777984058700,48.13,81221.85,0.0,-0.98036,1e-05,3.95856]
[1777984059655,48.13,81221.85,0.0,-0.98036,1e-05,3.95856]
[1777984059707,48.13,81221.85,0.0,-0.98036,1e-05,3.95856]
[1777984059828,48.13,81221.85,0.0,-0.98036,1e-05,3.95856]
[1777984059913,48.13,81219.83,0.0,-0.98038,1e-05,3.95407]
[1777984060715,48.13,81222.15,0.0,-0.98036,1e-05,3.95865]
[1777984062729,48.13,81224.72,0.0,-0.98033,1e-05,3.96348]
[1777984066757,48.13,81235.89,0.0,-0.9802,1e-05,3.98576]
[1777984067764,48.13,81236.73,0.0,-0.9802,1e-05,3.9872]
[1777984069877,48.12,81237.97,0.0,-0.98018,1e-05,3.98948]
[1777984069930,48.12,81237.97,0.0,-0.98018,1e-05,3.98948]
[1777984070076,48.12,81237.97,0.0,-0.98018,1e-05,3.98948]
[1777984070177,48.12,81235.45,0.0,-0.98022,1e-05,3.98386]
[1777984070785,48.12,81231.7,0.0,-0.98026,1e-05,3.97567]
[1777984073358,48.12,81232.91,0.0,-0.98025,1e-05,3.9779]
[1777984073458,48.12,81232.91,0.0,-0.98025,1e-05,3.9779]
[1777984073574,48.12,81232.91,0.0,-0.98025,1e-05,3.9779]
[1777984073559,48.12,81235.01,0.0,-0.98023,1e-05,3.98168]
[1777984075820,48.12,81237.97,0.0,-0.9802,1e-05,3.98725]
[1777984076871,48.12,81237.97,0.0,-0.9802,1e-05,3.98725]
[1777984076923,48.12,81237.97,0.0,-0.9802,1e-05,3.98725]
[1777984077075,48.12,81237.97,0.0,-0.9802,1e-05,3.98725]
[1777984081397,48.11,81237.17,0.0,-0.98021,1e-05,3.98427]
[1777984081449,48.11,81237.17,0.0,-0.98021,1e-05,3.98427]
[1777984081576,48.11,81237.17,0.0,-0.98021,1e-05,3.98427]
[1777984086263,48.11,81236.33,0.0,-0.98023,1e-05,3.98092]
[1777984086328,48.11,81236.33,0.0,-0.98023,1e-05,3.98092]
[1777984086344,48.11,81236.33,0.0,-0.98023,1e-05,3.98092]
[1777984086574,48.11,81236.33,0.0,-0.98023,1e-05,3.98092]
[1777984087904,48.11,81234.5,0.0,-0.98026,1e-05,3.97614]
[1777984090096,48.11,81235.69,0.0,-0.98025,1e-05,3.97833]
[1777984090148,48.11,81235.69,0.0,-0.98025,1e-05,3.97833]
[1777984090324,48.11,81235.69,0.0,-0.98025,1e-05,3.97833]
[1777984090426,48.11,81240.09,0.0,-0.9802,1e-05,3.98726]
[1777984095962,48.1,81240.06,0.0,-0.98021,1e-05,3.98524]
[1777984098308,48.1,81240.97,0.0,-0.9802,1e-05,3.98683]
[1777984098332,48.1,81240.97,0.0,-0.9802,1e-05,3.98683]
[1777984098383,48.1,81240.73,0.0,-0.9802,1e-05,3.986]
[1777984102788,48.1,81241.24,0.0,-0.98021,1e-05,3.98578]
[1777984102840,48.1,81241.24,0.0,-0.98021,1e-05,3.98578]
[1777984103335,48.1,81241.24,0.0,-0.98021,1e-05,3.98578]
[1777984103437,48.09,81241.16,0.0,-0.98021,1e-05,3.98528]
[1777984107575,48.09,81243.66,0.0,-0.98018,1e-05,3.98957]
[1777984107632,48.09,81243.66,0.0,-0.98018,1e-05,3.98957]
[1777984107824,48.09,81246.15,0.0,-0.98016,1e-05,3.99415]
[1777984107896,48.09,81246.15,0.0,-0.98016,1e-05,3.99415]
[1777984108076,48.09,81246.15,0.0,-0.98016,1e-05,3.99415]
[1777984114516,48.08,81245.78,0.0,-0.98018,1e-05,3.98972]
[1777984114569,48.08,81245.78,0.0,-0.98018,1e-05,3.98972]
[1777984114580,48.08,81245.78,0.0,-0.98018,1e-05,3.98972]
[1777984116007,48.08,81246.78,0.0,-0.98017,1e-05,3.99116]
[1777984116063,48.08,81246.78,0.0,-0.98017,1e-05,3.99116]
[1777984116075,48.08,81246.78,0.0,-0.98017,1e-05,3.99116]
[1777984116102,48.08,81246.56,0.0,-0.98018,1e-05,3.99037]
[1777984120725,48.08,81248.41,0.0,-0.98016,1e-05,3.99294]
[1777984120777,48.08,81248.41,0.0,-0.98016,1e-05,3.99294]
[1777984120825,48.08,81248.41,0.0,-0.98016,1e-05,3.99294]
[1777984122144,48.08,81238.74,0.0,-0.98028,1e-05,3.97196]
[1777984123151,48.08,81227.87,0.0,-0.98042,1e-05,3.94891]
[1777984124158,48.08,81228.04,0.0,-0.98041,1e-05,3.94902]
[1777984124750,48.08,81228.04,0.0,-0.98041,1e-05,3.94902]
[1777984124794,48.08,81228.04,0.0,-0.98041,1e-05,3.94902]
[1777984124830,48.08,81228.04,0.0,-0.98041,1e-05,3.94902]
[1777984128186,48.07,81234.36,0.0,-0.98035,1e-05,3.9612]
[1777984130567,48.07,81235.65,0.0,-0.98033,1e-05,3.96363]
[1777984130576,48.07,81235.65,0.0,-0.98033,1e-05,3.96363]
[1777984131419,48.07,81235.44,0.0,-0.98034,1e-05,3.96264]
[1777984133855,48.07,81232.17,0.0,-0.98038,1e-05,3.95527]
[1777984133908,48.07,81232.17,0.0,-0.98038,1e-05,3.95527]
[1777984134075,48.07,81232.17,0.0,-0.98038,1e-05,3.95527]
[1777984134228,48.07,81232.52,0.0,-0.98038,1e-05,3.95574]
[1777984139578,48.06,81229.07,0.0,-0.98042,1e-05,3.9475]
[1777984139633,48.06,81229.07,0.0,-0.98042,1e-05,3.9475]
[1777984139825,48.06,81227.76,0.0,-0.98044,1e-05,3.94429]
[1777984141863,48.06,81224.77,0.0,-0.98048,1e-05,3.93773]
[1777984141884,48.06,81224.77,0.0,-0.98048,1e-05,3.93773]
[1777984142077,48.06,81224.77,0.0,-0.98048,1e-05,3.93773]
[1777984142284,48.06,81225.25,0.0,-0.98048,1e-05,3.93842]
[1777984144298,48.06,81229.22,0.0,-0.98043,1e-05,3.94607]
[1777984147075,48.06,81229.27,0.0,-0.98044,1e-05,3.94553]
[1777984147144,48.06,81229.27,0.0,-0.98044,1e-05,3.94553]
[1777984147325,48.06,81229.27,0.0,-0.98044,1e-05,3.94553]
[1777984150601,48.06,81230.89,0.0,-0.98042,1e-05,3.94793]
[1777984150650,48.06,81230.89,0.0,-0.98042,1e-05,3.94793]
[1777984150676,48.05,81229.97,0.0,-0.98044,1e-05,3.94536]
[1777984150824,48.05,81229.97,0.0,-0.98044,1e-05,3.94536]
[1777984156382,48.05,81230.29,0.0,-0.98044,1e-05,3.94442]
[1777984157621,48.05,81230.29,0.0,-0.98044,1e-05,3.94442]
[1777984157673,48.05,81230.29,0.0,-0.98044,1e-05,3.94442]
[1777984157824,48.05,81230.65,0.0,-0.98044,1e-05,3.94453]
[1777984160410,48.05,81235.13,0.0,-0.98039,1e-05,3.95325]
[1777984161884,48.04,81238.46,0.0,-0.98035,1e-05,3.95988]
[1777984161933,48.04,81238.46,0.0,-0.98035,1e-05,3.95988]
[1777984162075,48.04,81238.46,0.0,-0.98035,1e-05,3.95988]
[1777984162424,48.04,81238.35,0.0,-0.98036,1e-05,3.95931]
[1777984163710,48.04,81238.66,0.0,-0.98036,1e-05,3.95961]
[1777984163746,48.04,81238.66,0.0,-0.98036,1e-05,3.95961]
[1777984163825,48.04,81238.66,0.0,-0.98036,1e-05,3.95961]
[1777984166872,48.04,81242.71,0.0,-0.98031,1e-05,3.96705]
[1777984166924,48.04,81242.71,0.0,-0.98031,1e-05,3.96705]
[1777984167074,48.04,81242.71,0.0,-0.98031,1e-05,3.96705]
[1777984167459,48.04,81242.41,0.0,-0.98032,1e-05,3.96606]
[1777984169439,48.04,81242.15,0.0,-0.98032,1e-05,3.96516]
[1777984169443,48.04,81242.15,0.0,-0.98032,1e-05,3.96516]
[1777984169575,48.04,81242.15,0.0,-0.98032,1e-05,3.96516]
[1777984175189,48.03,81239.64,0.0,-0.98038,1e-05,3.95586]
[1777984175259,48.03,81239.64,0.0,-0.98038,1e-05,3.95586]
[1777984175325,48.03,81239.64,0.0,-0.98038,1e-05,3.95586]
[1777984177054,48.03,81238.02,0.0,-0.9804,1e-05,3.95179]
[1777984177076,48.03,81238.02,0.0,-0.9804,1e-05,3.95179]
[1777984177113,48.03,81238.02,0.0,-0.9804,1e-05,3.95179]
[1777984177490,48.03,81238.02,0.0,-0.9804,1e-05,3.95179]
[1777984177575,48.03,81238.02,0.0,-0.9804,1e-05,3.95179]
[1777984177591,48.03,81233.73,0.0,-0.98045,1e-05,3.9425]
[1777984178538,48.03,81229.21,0.0,-0.98051,1e-05,3.93274]
[1777984179100,48.03,81229.21,0.0,-0.98051,1e-05,3.93274]
[1777984179152,48.03,81229.21,0.0,-0.98051,1e-05,3.93274]
[1777984179328,48.03,81229.21,0.0,-0.98051,1e-05,3.93274]
[1777984182601,48.03,81228.55,0.0,-0.98052,1e-05,3.93048]
[1777984182614,48.03,81228.55,0.0,-0.98052,1e-05,3.93048]
[1777984182642,48.02,81227.97,0.0,-0.98053,1e-05,3.92899]
[1777984182825,48.02,81227.97,0.0,-0.98053,1e-05,3.92899]
[1777984186950,48.02,81223.66,0.0,-0.98059,1e-05,3.9189]
[1777984187002,48.02,81223.66,0.0,-0.98059,1e-05,3.9189]
[1777984187074,48.02,81223.66,0.0,-0.98059,1e-05,3.9189]
[1777984187601,48.02,81224.25,0.0,-0.98058,1e-05,3.91985]
[1777984192636,48.02,81226.87,0.0,-0.98056,1e-05,3.92397]
[1777984195583,48.01,81226.85,0.0,-0.98056,1e-05,3.92312]
[1777984198286,48.01,81226.98,0.0,-0.98057,1e-05,3.92258]
[1777984198294,48.01,81226.98,0.0,-0.98057,1e-05,3.92258]
[1777984200548,48.01,81226.73,0.0,-0.98057,1e-05,3.92153]
[1777984200555,48.01,81226.73,0.0,-0.98057,1e-05,3.92153]
[1777984200692,48.01,81226.81,0.0,-0.98057,1e-05,3.92143]
[1777984202214,48.01,81226.89,0.0,-0.98057,1e-05,3.92134]
[1777984202706,48.01,81232.15,0.0,-0.98051,1e-05,3.93203]
[1777984207741,48.0,81236.7,0.0,-0.98047,1e-05,3.94007]
[1777984209412,48.0,81236.9,0.0,-0.98047,1e-05,3.94018]
[1777984209468,48.0,81236.9,0.0,-0.98047,1e-05,3.94018]
[1777984209755,48.0,81238.68,0.0,-0.98045,1e-05,3.9436]
[1777984211769,48.0,81246.5,0.0,-0.98036,1e-05,3.95935]
[1777984212777,48.0,81247.26,0.0,-0.98035,1e-05,3.96061]
[1777984218116,48.0,81245.33,0.0,-0.98038,1e-05,3.95523]
[1777984218196,48.0,81245.33,0.0,-0.98038,1e-05,3.95523]
[1777984223854,47.99,81243.63,0.0,-0.98041,1e-05,3.94941]
[1777984228114,47.99,81244.1,0.0,-0.98041,1e-05,3.94944]
[1777984228161,47.99,81244.1,0.0,-0.98041,1e-05,3.94944]
[1777984228163,47.99,81243.93,0.0,-0.98042,1e-05,3.94877]
[1777984234326,47.98,81244.61,0.0,-0.98043,1e-05,3.94668]
[1777984234378,47.98,81244.61,0.0,-0.98043,1e-05,3.94668]
[1777984239710,47.98,81243.19,0.0,-0.98045,1e-05,3.94213]
[1777984239712,47.98,81243.19,0.0,-0.98045,1e-05,3.94213]
[1777984239731,47.98,81243.19,0.0,-0.98045,1e-05,3.94213]
[1777984239966,47.98,81243.73,0.0,-0.98045,1e-05,3.94265]
[1777984244008,47.97,81244.16,0.0,-0.98045,1e-05,3.94262]
[1777984245741,47.97,81243.27,0.0,-0.98046,1e-05,3.94045]
[1777984247972,47.97,81243.0,0.0,-0.98047,1e-05,3.93898]
[1777984248022,47.97,81237.36,0.0,-0.98054,1e-05,3.92691]
[1777984249028,47.97,81231.92,0.0,-0.98061,1e-05,3.9153]
[1777984250863,47.97,81231.86,0.0,-0.98061,1e-05,3.91491]
[1777984250882,47.97,81231.86,0.0,-0.98061,1e-05,3.91491]
[1777984251047,47.97,81238.93,0.0,-0.98053,1e-05,3.92938]
[1777984252035,47.97,81238.93,0.0,-0.98053,1e-05,3.92938]
[1777984252087,47.97,81238.93,0.0,-0.98053,1e-05,3.92938]
[1777984252123,47.97,81243.05,0.0,-0.98048,1e-05,3.93769]
[1777984257103,47.96,81244.26,0.0,-0.98047,1e-05,3.93901]
[1777984257119,47.96,81244.26,0.0,-0.98047,1e-05,3.93901]
[1777984257802,47.96,81244.26,0.0,-0.98047,1e-05,3.93901]
[1777984258135,47.96,81242.64,0.0,-0.98049,1e-05,3.93532]
[1777984258294,47.96,81242.64,0.0,-0.98049,1e-05,3.93532]
[1777984258396,47.96,81241.37,0.0,-0.98051,1e-05,3.93237]
[1777984264145,47.96,81248.18,0.0,-0.98044,1e-05,3.94485]
[1777984265151,47.96,81254.8,0.0,-0.98036,1e-05,3.95841]
[1777984266959,47.95,81253.35,0.0,-0.98038,1e-05,3.95503]
[1777984269180,47.95,81263.72,0.0,-0.98026,1e-05,3.9758]
[1777984270610,47.95,81263.72,0.0,-0.98026,1e-05,3.9758]
[1777984270684,47.95,81263.72,0.0,-0.98026,1e-05,3.9758]
[1777984270698,47.95,81261.34,0.0,-0.98029,1e-05,3.97042]
[1777984271194,47.95,81257.66,0.0,-0.98034,1e-05,3.96233]
[1777984272201,47.95,81253.23,0.0,-0.9804,1e-05,3.9527]
[1777984273208,47.95,81246.85,0.0,-0.98047,1e-05,3.93902]
[1777984273884,47.95,81246.85,0.0,-0.98047,1e-05,3.93902]
[1777984273997,47.95,81246.85,0.0,-0.98047,1e-05,3.93902]
[1777984274215,47.95,81242.9,0.0,-0.98052,1e-05,3.93047]
[1777984276132,47.95,81240.59,0.0,-0.98055,1e-05,3.92536]
[1777984280424,47.94,81242.42,0.0,-0.98054,1e-05,3.92809]
[1777984280455,47.94,81242.42,0.0,-0.98054,1e-05,3.92809]
[1777984280503,47.94,81237.9,0.0,-0.98059,1e-05,3.91839]
[1777984280895,47.94,81237.9,0.0,-0.98059,1e-05,3.91839]
[1777984281017,47.94,81237.9,0.0,-0.98059,1e-05,3.91839]
[1777984281264,47.94,81232.1,0.0,-0.98066,1e-05,3.90606]
[1777984283544,47.94,81231.66,0.0,-0.98067,1e-05,3.90491]
[1777984283767,47.94,81231.66,0.0,-0.98067,1e-05,3.90491]
[1777984283786,47.94,81227.44,0.0,-0.98072,1e-05,3.89569]
[1777984285060,47.94,81224.03,0.0,-0.98076,1e-05,3.88862]
[1777984285292,47.94,81224.09,0.0,-0.98076,1e-05,3.88854]
[1777984286651,47.94,81224.09,0.0,-0.98076,1e-05,3.88854]
[1777984286703,47.94,81224.09,0.0,-0.98076,1e-05,3.88854]
[1777984292343,47.94,81225.02,0.0,-0.98077,1e-05,3.88707]
[1777984295418,47.93,81227.93,0.0,-0.98074,1e-05,3.89268]
[1777984295470,47.93,81227.93,0.0,-0.98074,1e-05,3.89268]
[1777984295570,47.93,81227.93,0.0,-0.98074,1e-05,3.89268]
[1777984295621,47.93,81227.93,0.0,-0.98074,1e-05,3.89268]
[1777984295723,47.93,81228.71,0.0,-0.98073,1e-05,3.89409]
[1777984299393,47.93,81225.16,0.0,-0.98078,1e-05,3.88589]
[1777984300675,47.93,81225.16,0.0,-0.98078,1e-05,3.88589]
[1777984300719,47.93,81225.16,0.0,-0.98078,1e-05,3.88589]
[1777984300819,47.93,81223.9,0.0,-0.98079,1e-05,3.88308]
[1777984301406,47.93,81240.16,0.0,-0.9806,1e-05,3.91664]
[1777984302413,47.93,81246.88,0.0,-0.98052,1e-05,3.9304]
[1777984303582,47.93,81246.88,0.0,-0.98052,1e-05,3.9304]
[1777984303628,47.93,81246.88,0.0,-0.98052,1e-05,3.9304]
[1777984309462,47.92,81247.39,0.0,-0.98053,1e-05,3.9295]
[1777984313445,47.92,81246.74,0.0,-0.98054,1e-05,3.92733]
[1777984313492,47.92,81246.74,0.0,-0.98054,1e-05,3.92733]
[1777984313514,47.92,81246.74,0.0,-0.98054,1e-05,3.92733]
[1777984313558,47.92,81246.74,0.0,-0.98054,1e-05,3.92733]
[1777984313594,47.92,81247.32,0.0,-0.98053,1e-05,3.92827]
[1777984319532,47.92,81247.17,0.0,-0.98055,1e-05,3.92632]
[1777984320590,47.92,81247.17,0.0,-0.98055,1e-05,3.92632]
[1777984325384,47.91,81244.87,0.0,-0.98058,1e-05,3.92015]
[1777984325436,47.91,81244.87,0.0,-0.98058,1e-05,3.92015]
[1777984325549,47.91,81244.87,0.0,-0.98058,1e-05,3.92015]
[1777984325576,47.91,81244.87,0.0,-0.98058,1e-05,3.92015]
[1777984325601,47.91,81244.87,0.0,-0.98058,1e-05,3.92015]
[1777984325686,47.91,81239.41,0.0,-0.98065,1e-05,3.90853]
[1777984331617,47.91,81238.52,0.0,-0.98067,1e-05,3.90527]
[1777984332619,47.91,81238.52,0.0,-0.98067,1e-05,3.90527]
[1777984332656,47.91,81238.52,0.0,-0.98067,1e-05,3.90527]
[1777984332708,47.91,81238.52,0.0,-0.98067,1e-05,3.90527]
[1777984332781,47.91,81239.55,0.0,-0.98066,1e-05,3.90718]
[1777984335590,47.91,81241.42,0.0,-0.98064,1e-05,3.9106]
[1777984335645,47.91,81242.59,0.0,-0.98062,1e-05,3.9128]
[1777984336653,47.9,81246.4,0.0,-0.98058,1e-05,3.9205]
[1777984336909,47.9,81246.4,0.0,-0.98058,1e-05,3.9205]
[1777984336961,47.9,81246.4,0.0,-0.98058,1e-05,3.9205]
[1777984337076,47.9,81246.4,0.0,-0.98058,1e-05,3.9205]
[1777984339583,47.9,81249.83,0.0,-0.98054,1e-05,3.92715]
[1777984339623,47.9,81249.83,0.0,-0.98054,1e-05,3.92715]
[1777984339825,47.9,81249.83,0.0,-0.98054,1e-05,3.92715]
[1777984339672,47.9,81246.39,0.0,-0.98058,1e-05,3.91971]
[1777984340680,47.9,81244.77,0.0,-0.98061,1e-05,3.91607]
[1777984341418,47.9,81244.77,0.0,-0.98061,1e-05,3.91607]
[1777984341475,47.9,81244.77,0.0,-0.98061,1e-05,3.91607]
[1777984341579,47.9,81244.77,0.0,-0.98061,1e-05,3.91607]
[1777984341686,47.9,81241.22,0.0,-0.98065,1e-05,3.90843]
[1777984343579,47.9,81240.82,0.0,-0.98066,1e-05,3.90735]
[1777984343701,47.9,81240.96,0.0,-0.98065,1e-05,3.9074]
[1777984348736,47.9,81243.66,0.0,-0.98063,1e-05,3.91186]
[1777984349070,47.9,81243.66,0.0,-0.98063,1e-05,3.91186]
[1777984349074,47.9,81243.66,0.0,-0.98063,1e-05,3.91186]
[1777984349122,47.9,81243.66,0.0,-0.98063,1e-05,3.91186]
[1777984349927,47.9,81244.64,0.0,-0.98062,1e-05,3.91366]
[1777984350044,47.9,81244.64,0.0,-0.98062,1e-05,3.91366]
[1777984350076,47.9,81244.64,0.0,-0.98062,1e-05,3.91366]
[1777984350093,47.9,81244.64,0.0,-0.98062,1e-05,3.91366]
[1777984350751,47.89,81246.69,0.0,-0.9806,1e-05,3.91769]
[1777984355787,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356469,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356521,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356574,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356650,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356702,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356824,47.89,81246.46,0.0,-0.98062,1e-05,3.91407]
[1777984356794,47.89,81246.5,0.0,-0.98062,1e-05,3.9139]
[1777984361829,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362291,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362324,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362343,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362433,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362485,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362578,47.89,81245.61,0.0,-0.98063,1e-05,3.91084]
[1777984362836,47.89,81245.57,0.0,-0.98064,1e-05,3.91028]
[1777984364434,47.89,81245.54,0.0,-0.98064,1e-05,3.90998]
[1777984364575,47.89,81245.54,0.0,-0.98064,1e-05,3.90998]
[1777984364850,47.88,81245.9,0.0,-0.98064,1e-05,3.91049]
[1777984367872,47.88,81237.94,0.0,-0.98073,1e-05,3.89348]
[1777984368169,47.88,81237.94,0.0,-0.98073,1e-05,3.89348]
[1777984368290,47.88,81237.94,0.0,-0.98073,1e-05,3.89348]
[1777984368324,47.88,81237.94,0.0,-0.98073,1e-05,3.89348]
[1777984368675,47.88,81237.94,0.0,-0.98073,1e-05,3.89348]
[1777984368703,47.88,81237.94,0.0,-0.98073,1e-05,3.89348]
[1777984368879,47.88,81234.49,0.0,-0.98078,1e-05,3.88589]
[1777984369210,47.88,81234.49,0.0,-0.98078,1e-05,3.88589]
[1777984369324,47.88,81234.49,0.0,-0.98078,1e-05,3.88589]
[1777984371924,47.88,81233.59,0.0,-0.98079,1e-05,3.88383]
[1777984371901,47.88,81238.55,0.0,-0.98073,1e-05,3.89373]
[1777984372040,47.88,81238.55,0.0,-0.98073,1e-05,3.89373]
[1777984372078,47.88,81238.55,0.0,-0.98073,1e-05,3.89373]
[1777984372200,47.88,81238.55,0.0,-0.98073,1e-05,3.89373]
[1777984372738,47.88,81238.55,0.0,-0.98073,1e-05,3.89373]
[1777984372829,47.88,81238.55,0.0,-0.98073,1e-05,3.89373]
[1777984372908,47.88,81241.79,0.0,-0.98069,1e-05,3.90025]
[1777984376159,47.88,81240.71,0.0,-0.98071,1e-05,3.89734]
[1777984376233,47.88,81240.71,0.0,-0.98071,1e-05,3.89734]
[1777984376329,47.88,81240.71,0.0,-0.98071,1e-05,3.89734]
[1777984376936,47.88,81239.85,0.0,-0.98072,1e-05,3.89534]
[1777984378406,47.88,81239.85,0.0,-0.98072,1e-05,3.89534]
[1777984378485,47.88,81239.85,0.0,-0.98072,1e-05,3.89534]
[1777984378574,47.88,81239.85,0.0,-0.98072,1e-05,3.89534]
[1777984380680,47.88,81238.37,0.0,-0.98074,1e-05,3.89185]
[1777984380732,47.88,81238.37,0.0,-0.98074,1e-05,3.89185]
[1777984380817,47.88,81238.37,0.0,-0.98074,1e-05,3.89185]
[1777984380919,47.88,81237.35,0.0,-0.98076,1e-05,3.88934]
[1777984385998,47.87,81235.59,0.0,-0.98078,1e-05,3.88474]
[1777984387838,47.87,81235.59,0.0,-0.98078,1e-05,3.88474]
[1777984387890,47.87,81235.59,0.0,-0.98078,1e-05,3.88474]
[1777984387931,47.87,81238.65,0.0,-0.98075,1e-05,3.89071]
[1777984388076,47.87,81238.65,0.0,-0.98075,1e-05,3.89071]
[1777984388310,47.87,81238.65,0.0,-0.98075,1e-05,3.89071]
[1777984388325,47.87,81238.65,0.0,-0.98075,1e-05,3.89071]
[1777984388361,47.87,81238.65,0.0,-0.98075,1e-05,3.89071]
[1777984388371,47.87,81242.89,0.0,-0.9807,1e-05,3.89951]
[1777984390544,47.87,81242.63,0.0,-0.9807,1e-05,3.89876]
[1777984390579,47.87,81242.63,0.0,-0.9807,1e-05,3.89876]
[1777984392042,47.87,81241.53,0.0,-0.98072,1e-05,3.89605]
[1777984392048,47.87,81241.53,0.0,-0.98072,1e-05,3.89605]
[1777984392075,47.87,81241.53,0.0,-0.98072,1e-05,3.89605]
[1777984392095,47.87,81242.44,0.0,-0.98071,1e-05,3.89773]
[1777984399090,47.86,81244.67,0.0,-0.98069,1e-05,3.9009]
[1777984401930,47.86,81244.67,0.0,-0.98069,1e-05,3.9009]
[1777984401973,47.86,81244.49,0.0,-0.9807,1e-05,3.9001]
[1777984402077,47.86,81244.49,0.0,-0.9807,1e-05,3.9001]
[1777984402161,47.86,81244.49,0.0,-0.9807,1e-05,3.9001]
[1777984402213,47.86,81244.49,0.0,-0.9807,1e-05,3.9001]
[1777984402324,47.86,81244.49,0.0,-0.9807,1e-05,3.9001]
[1777984402425,47.86,81244.24,0.0,-0.9807,1e-05,3.89936]
[1777984403118,47.86,81248.64,0.0,-0.98065,1e-05,3.9083]
[1777984405579,47.86,81249.74,0.0,-0.98064,1e-05,3.91036]
[1777984405603,47.86,81249.71,0.0,-0.98064,1e-05,3.91006]
[1777984407247,47.86,81249.71,0.0,-0.98064,1e-05,3.91006]
[1777984407299,47.86,81249.71,0.0,-0.98064,1e-05,3.91006]
[1777984407325,47.86,81249.71,0.0,-0.98064,1e-05,3.91006]
[1777984409503,47.86,81251.39,0.0,-0.98062,1e-05,3.91286]
[1777984409557,47.86,81251.39,0.0,-0.98062,1e-05,3.91286]
[1777984409574,47.86,81251.39,0.0,-0.98062,1e-05,3.91286]
[1777984409655,47.86,81250.59,0.0,-0.98063,1e-05,3.91096]
[1777984410167,47.86,81243.92,0.0,-0.98072,1e-05,3.89685]
[1777984411105,47.86,81243.92,0.0,-0.98072,1e-05,3.89685]
[1777984411125,47.86,81243.92,0.0,-0.98072,1e-05,3.89685]
[1777984411327,47.86,81243.92,0.0,-0.98072,1e-05,3.89685]
[1777984411367,47.86,81241.08,0.0,-0.98076,1e-05,3.88884]
[1777984414422,47.86,81243.25,0.0,-0.98074,1e-05,3.89295]
[1777984414509,47.86,81243.25,0.0,-0.98074,1e-05,3.89295]
[1777984414575,47.86,81243.25,0.0,-0.98074,1e-05,3.89295]
[1777984414677,47.86,81242.96,0.0,-0.98074,1e-05,3.89215]
[1777984416507,47.86,81243.05,0.0,-0.98074,1e-05,3.89214]
[1777984416608,47.85,81240.73,0.0,-0.98077,1e-05,3.88713]
[1777984417701,47.85,81240.73,0.0,-0.98077,1e-05,3.88713]
[1777984417753,47.85,81240.73,0.0,-0.98077,1e-05,3.88713]
[1777984417825,47.85,81240.73,0.0,-0.98077,1e-05,3.88713]
[1777984418084,47.85,81240.66,0.0,-0.98077,1e-05,3.88679]
[1777984418199,47.85,81240.66,0.0,-0.98077,1e-05,3.88679]
[1777984418325,47.85,81240.66,0.0,-0.98077,1e-05,3.88679]
[1777984418383,47.85,81240.66,0.0,-0.98077,1e-05,3.88679]
[1777984418426,47.85,81239.41,0.0,-0.98079,1e-05,3.88401]
[1777984419230,47.85,81247.23,0.0,-0.9807,1e-05,3.90006]
[1777984420398,47.85,81247.23,0.0,-0.9807,1e-05,3.90006]
[1777984420459,47.85,81247.23,0.0,-0.9807,1e-05,3.90006]
[1777984420575,47.85,81247.23,0.0,-0.9807,1e-05,3.90006]
[1777984420649,47.85,81251.19,0.0,-0.98065,1e-05,3.90809]
[1777984421434,47.85,81251.19,0.0,-0.98065,1e-05,3.90809]
[1777984421485,47.85,81251.19,0.0,-0.98065,1e-05,3.90809]
[1777984421576,47.85,81251.19,0.0,-0.98065,1e-05,3.90809]
[1777984421644,47.85,81250.65,0.0,-0.98066,1e-05,3.90674]
[1777984427286,47.85,81251.66,0.0,-0.98065,1e-05,3.9075]
[1777984432321,47.85,81252.15,0.0,-0.98065,1e-05,3.90783]
[1777984433753,47.85,81252.15,0.0,-0.98065,1e-05,3.90783]
[1777984433805,47.85,81252.15,0.0,-0.98065,1e-05,3.90783]
[1777984433830,47.85,81252.15,0.0,-0.98065,1e-05,3.90783]
[1777984438767,47.84,81252.79,0.0,-0.98065,1e-05,3.90846]
[1777984438824,47.84,81252.79,0.0,-0.98065,1e-05,3.90846]
[1777984438862,47.84,81261.29,0.0,-0.98055,1e-05,3.92605]
[1777984439060,47.84,81261.29,0.0,-0.98055,1e-05,3.92605]
[1777984439112,47.84,81261.29,0.0,-0.98055,1e-05,3.92605]
[1777984439324,47.84,81261.29,0.0,-0.98055,1e-05,3.92605]
[1777984439371,47.84,81264.78,0.0,-0.98051,1e-05,3.93317]
[1777984442392,47.84,81271.42,0.0,-0.98043,1e-05,3.94652]
[1777984444606,47.84,81272.7,0.0,-0.98042,1e-05,3.94899]
[1777984444658,47.84,81272.7,0.0,-0.98042,1e-05,3.94899]
[1777984444825,47.84,81272.7,0.0,-0.98042,1e-05,3.94899]
[1777984444888,47.84,81274.64,0.0,-0.9804,1e-05,3.95285]
[1777984445413,47.84,81276.73,0.0,-0.98037,1e-05,3.95701]
[1777984450448,47.84,81277.72,0.0,-0.98037,1e-05,3.95793]
[1777984452462,47.84,81286.54,0.0,-0.98026,1e-05,3.97603]
[1777984453469,47.83,81287.76,0.0,-0.98025,1e-05,3.97834]
[1777984454544,47.83,81287.76,0.0,-0.98025,1e-05,3.97834]
[1777984454575,47.83,81287.76,0.0,-0.98025,1e-05,3.97834]
[1777984454597,47.83,81287.76,0.0,-0.98025,1e-05,3.97834]
[1777984455945,47.83,81288.68,0.0,-0.98025,1e-05,3.97758]
[1777984456075,47.83,81288.53,0.0,-0.98026,1e-05,3.97699]
[1777984458585,47.82,81287.37,0.0,-0.98027,1e-05,3.97401]
[1777984458589,47.82,81287.37,0.0,-0.98027,1e-05,3.97401]
[1777984458826,47.82,81287.37,0.0,-0.98027,1e-05,3.97401]
[1777984458920,47.82,81280.6,0.0,-0.98036,1e-05,3.95948]
[1777984459511,47.82,81272.15,0.0,-0.98046,1e-05,3.9415]
[1777984460518,47.82,81270.35,0.0,-0.98048,1e-05,3.93752]
[1777984463539,47.82,81267.5,0.0,-0.98052,1e-05,3.93095]
[1777984464388,47.82,81267.5,0.0,-0.98052,1e-05,3.93095]
[1777984464441,47.82,81267.5,0.0,-0.98052,1e-05,3.93095]
[1777984464578,47.82,81267.5,0.0,-0.98052,1e-05,3.93095]
[1777984466560,47.82,81263.96,0.0,-0.98057,1e-05,3.923]
[1777984467567,47.82,81261.84,0.0,-0.98059,1e-05,3.91841]
[1777984468574,47.82,81258.33,0.0,-0.98063,1e-05,3.91093]
[1777984469541,47.82,81258.33,0.0,-0.98063,1e-05,3.91093]
[1777984469592,47.82,81258.33,0.0,-0.98063,1e-05,3.91093]
[1777984469593,47.82,81258.33,0.0,-0.98063,1e-05,3.91093]
[1777984469694,47.82,81255.99,0.0,-0.98066,1e-05,3.9059]
[1777984471596,47.82,81251.94,0.0,-0.98072,1e-05,3.89529]
[1777984473609,47.82,81249.15,0.0,-0.98076,1e-05,3.88927]
[1777984476520,47.82,81249.94,0.0,-0.98075,1e-05,3.8907]
[1777984476574,47.82,81249.94,0.0,-0.98075,1e-05,3.8907]
[1777984480658,47.81,81247.78,0.0,-0.98078,1e-05,3.88569]
[1777984481665,47.81,81245.36,0.0,-0.98081,1e-05,3.88058]
[1777984482954,47.81,81245.36,0.0,-0.98081,1e-05,3.88058]
[1777984482997,47.81,81245.36,0.0,-0.98081,1e-05,3.88058]
[1777984483085,47.81,81244.81,0.0,-0.98081,1e-05,3.87927]
[1777984483679,47.81,81246.71,0.0,-0.98079,1e-05,3.8832]
[1777984488714,47.81,81246.01,0.0,-0.9808,1e-05,3.88106]
[1777984492355,47.81,81245.81,0.0,-0.98081,1e-05,3.88015]
[1777984492404,47.81,81245.81,0.0,-0.98081,1e-05,3.88015]
[1777984492575,47.81,81245.81,0.0,-0.98081,1e-05,3.88015]
[1777984498787,47.81,81244.81,0.0,-0.98083,1e-05,3.87709]
[1777984499195,47.81,81244.81,0.0,-0.98083,1e-05,3.87709]
[1777984499247,47.81,81244.81,0.0,-0.98083,1e-05,3.87709]
[1777984499324,47.81,81244.81,0.0,-0.98083,1e-05,3.87709]
[1777984504830,47.81,81241.16,0.0,-0.98087,1e-05,3.8691]
[1777984505158,47.81,81241.16,0.0,-0.98087,1e-05,3.8691]
[1777984505187,47.81,81241.16,0.0,-0.98087,1e-05,3.8691]
[1777984505324,47.81,81241.16,0.0,-0.98087,1e-05,3.8691]
[1777984505837,47.81,81237.84,0.0,-0.98091,1e-05,3.86218]
[1777984506846,47.81,81242.76,0.0,-0.98085,1e-05,3.87229]
[1777984507864,47.81,81245.04,0.0,-0.98083,1e-05,3.87696]
[1777984508871,47.81,81242.95,0.0,-0.98085,1e-05,3.87257]
[1777984509878,47.81,81240.99,0.0,-0.98088,1e-05,3.86844]
[1777984510400,47.81,81240.99,0.0,-0.98088,1e-05,3.86844]
[1777984510429,47.81,81240.99,0.0,-0.98088,1e-05,3.86844]
[1777984510575,47.81,81240.99,0.0,-0.98088,1e-05,3.86844]
[1777984510885,47.81,81238.74,0.0,-0.9809,1e-05,3.86373]
[1777984511895,47.81,81235.56,0.0,-0.98094,1e-05,3.85711]
[1777984513909,47.81,81237.62,0.0,-0.98092,1e-05,3.86127]
[1777984514228,47.81,81237.62,0.0,-0.98092,1e-05,3.86127]
[1777984514916,47.81,81239.74,0.0,-0.98089,1e-05,3.86562]
[1777984516930,47.8,81236.78,0.0,-0.98093,1e-05,3.85941]
[1777984521965,47.8,81235.62,0.0,-0.98094,1e-05,3.85681]
[1777984527000,47.8,81228.59,0.0,-0.98102,1e-05,3.84215]
[1777984528009,47.8,81217.3,0.0,-0.98116,1e-05,3.81893]
[1777984528836,47.8,81217.3,0.0,-0.98116,1e-05,3.81893]
[1777984528885,47.8,81217.3,0.0,-0.98116,1e-05,3.81893]
[1777984529075,47.8,81217.3,0.0,-0.98116,1e-05,3.81893]
[1777984529086,47.8,81218.49,0.0,-0.98114,1e-05,3.8214]
[1777984530022,47.8,81215.92,0.0,-0.98117,1e-05,3.81613]
[1777984531029,47.8,81210.72,0.0,-0.98124,1e-05,3.80364]
[1777984532037,47.8,81193.55,0.0,-0.98144,1e-05,3.76874]
[1777984533051,47.8,81181.19,0.0,-0.98158,1e-05,3.7438]
[1777984534058,47.81,81177.71,0.0,-0.98162,1e-05,3.73706]
[1777984535067,47.81,81179.59,0.0,-0.9816,1e-05,3.74085]
[1777984536073,47.81,81186.51,0.0,-0.98152,1e-05,3.755]
[1777984537087,47.81,81193.25,0.0,-0.98144,1e-05,3.76881]
[1777984539094,47.81,81196.51,0.0,-0.9814,1e-05,3.77563]
[1777984542794,47.81,81195.18,0.0,-0.98141,1e-05,3.77299]
[1777984547150,47.81,81198.89,0.0,-0.98137,1e-05,3.78065]
[1777984548157,47.81,81204.62,0.0,-0.98131,1e-05,3.79232]
[1777984550171,47.81,81205.96,0.0,-0.98129,1e-05,3.79503]
[1777984555206,47.81,81205.68,0.0,-0.98129,1e-05,3.79438]
[1777984556213,47.81,81208.09,0.0,-0.98127,1e-05,3.79927]
[1777984557222,47.81,81208.09,0.0,-0.98127,1e-05,3.79927]
[1777984557679,47.81,81210.27,0.0,-0.98124,1e-05,3.8037]
[1777984563262,47.81,81211.05,0.0,-0.98123,1e-05,3.80506]
[1777984566283,47.81,81224.53,0.0,-0.98108,1e-05,3.83254]
[1777984567291,47.81,81239.35,0.0,-0.9809,1e-05,3.86298]
[1777984568301,47.81,81245.41,0.0,-0.98083,1e-05,3.87537]
[1777984570312,47.8,81247.19,0.0,-0.98082,1e-05,3.87872]
[1777984575736,47.8,81246.75,0.0,-0.98082,1e-05,3.87714]
[1777984580438,47.8,81248.94,0.0,-0.9808,1e-05,3.88084]
[1777984580720,47.8,81251.27,0.0,-0.98078,1e-05,3.88549]
[1777984586425,47.8,81251.75,0.0,-0.98078,1e-05,3.88538]
[1777984588827,47.8,81251.55,0.0,-0.98078,1e-05,3.88478]
[1777984589450,47.79,81264.49,0.0,-0.98063,1e-05,3.91133]
[1777984590456,47.79,81267.78,0.0,-0.98059,1e-05,3.91797]
[1777984591463,47.79,81270.13,0.0,-0.98057,1e-05,3.92071]
[1777984592470,47.79,81272.32,0.0,-0.98055,1e-05,3.92504]
[1777984595491,47.79,81270.06,0.0,-0.98058,1e-05,3.91956]
[1777984601533,47.79,81269.37,0.0,-0.9806,1e-05,3.91666]
[1777984607574,47.78,81270.29,0.0,-0.9806,1e-05,3.91717]
[1777984608582,47.78,81273.94,0.0,-0.98055,1e-05,3.92456]
[1777984613617,47.78,81273.41,0.0,-0.98057,1e-05,3.92221]
[1777984618652,47.78,81272.94,0.0,-0.98058,1e-05,3.92002]
[1777984623686,47.77,81273.11,0.0,-0.98058,1e-05,3.9192]
[1777984625701,47.77,81266.67,0.0,-0.98066,1e-05,3.90529]
[1777984626708,47.77,81264.29,0.0,-0.98069,1e-05,3.90012]
[1777984630736,47.77,81271.42,0.0,-0.98061,1e-05,3.9142]
[1777984631743,47.77,81273.89,0.0,-0.98059,1e-05,3.91914]
[1777984636778,47.76,81273.63,0.0,-0.9806,1e-05,3.91745]
[1777984641813,47.76,81273.27,0.0,-0.98061,1e-05,3.91558]
[1777984646848,47.76,81273.8,0.0,-0.98061,1e-05,3.91557]
[1777984651883,47.75,81272.82,0.0,-0.98063,1e-05,3.91051]
[1777984656918,47.75,81272.72,0.0,-0.98064,1e-05,3.90925]
[1777984662960,47.75,81273.88,0.0,-0.98063,1e-05,3.91041]
[1777984667995,47.75,81273.01,0.0,-0.98065,1e-05,3.90757]
[1777984673030,47.74,81273.28,0.0,-0.98065,1e-05,3.90711]
[1777984678065,47.74,81272.96,0.0,-0.98066,1e-05,3.90543]
[1777984683100,47.74,81273.31,0.0,-0.98066,1e-05,3.90517]
[1777984688135,47.73,81274.02,0.0,-0.98066,1e-05,3.90568]
[1777984693170,47.73,81259.6,0.0,-0.98084,1e-05,3.87471]
[1777984694178,47.73,81253.46,0.0,-0.98091,1e-05,3.86181]
[1777984695186,47.73,81253.44,0.0,-0.98091,1e-05,3.86163]
[1777984700221,47.73,81259.39,0.0,-0.98085,1e-05,3.87336]
[1777984701228,47.73,81262.71,0.0,-0.98081,1e-05,3.87999]
[1777984702235,47.73,81266.81,0.0,-0.98076,1e-05,3.88836]
[1777984704248,47.73,81262.99,0.0,-0.98081,1e-05,3.88011]
[1777984709284,47.72,81259.3,0.0,-0.98086,1e-05,3.87173]
[1777984712074,47.72,81258.51,0.0,-0.98088,1e-05,3.86793]
[1777984712306,47.72,81247.0,0.0,-0.98101,1e-05,3.84402]
[1777984713312,47.72,81236.26,0.0,-0.98114,1e-05,3.82184]
[1777984714318,47.72,81235.21,0.0,-0.98115,1e-05,3.81964]
[1777984715326,47.72,81244.13,0.0,-0.98105,1e-05,3.83793]
[1777984716332,47.72,81248.89,0.0,-0.98099,1e-05,3.84767]
[1777984721367,47.72,81247.07,0.0,-0.98101,1e-05,3.84347]
[1777984722741,47.72,81245.18,0.0,-0.98104,1e-05,3.83949]
[1777984726403,47.72,81242.26,0.0,-0.98107,1e-05,3.83319]
[1777984727410,47.72,81237.05,0.0,-0.98113,1e-05,3.82241]
[1777984728417,47.72,81233.56,0.0,-0.98117,1e-05,3.81521]
[1777984734459,47.72,81233.4,0.0,-0.98118,1e-05,3.81468]
[1777984735466,47.72,81238.73,0.0,-0.98112,1e-05,3.82559]
[1777984736473,47.72,81241.14,0.0,-0.98109,1e-05,3.83049]
[1777984741508,47.72,81241.72,0.0,-0.98108,1e-05,3.83137]
[1777984746543,47.72,81240.31,0.0,-0.9811,1e-05,3.82817]
[1777984751578,47.72,81240.11,0.0,-0.98111,1e-05,3.82747]
[1777984752585,47.72,81238.2,0.0,-0.98113,1e-05,3.82349]
[1777984754600,47.72,81244.58,0.0,-0.98105,1e-05,3.83651]
[1777984755607,47.72,81248.31,0.0,-0.98101,1e-05,3.84412]
[1777984756614,47.72,81250.4,0.0,-0.98099,1e-05,3.84835]
[1777984759635,47.72,81252.86,0.0,-0.98096,1e-05,3.85314]
[1777984761649,47.71,81257.25,0.0,-0.98091,1e-05,3.86201]
[1777984764846,47.71,81250.18,0.0,-0.98099,1e-05,3.84706]
[1777984770712,47.71,81251.87,0.0,-0.98098,1e-05,3.85]
[1777984772726,47.71,81254.28,0.0,-0.98096,1e-05,3.85288]
[1777984773733,47.71,81256.18,0.0,-0.98094,1e-05,3.8567]
[1777984778768,47.71,81253.25,0.0,-0.98098,1e-05,3.85008]
[1777984783803,47.71,81253.54,0.0,-0.98097,1e-05,3.85016]
[1777984790852,47.71,81254.62,0.0,-0.98097,1e-05,3.85167]
[1777984792867,47.71,81263.5,0.0,-0.98086,1e-05,3.86984]
[1777984793578,47.71,81263.5,0.0,-0.98086,1e-05,3.86984]
[1777984793874,47.71,81267.77,0.0,-0.98081,1e-05,3.87856]
[1777984796896,47.7,81271.38,0.0,-0.98077,1e-05,3.8856]
[1777984797909,47.7,81274.44,0.0,-0.98074,1e-05,3.8918]
[1777984798912,47.7,81270.96,0.0,-0.98078,1e-05,3.88438]
[1777984802605,47.7,81270.69,0.0,-0.98079,1e-05,3.88332]
[1777984802940,47.7,81277.57,0.0,-0.98071,1e-05,3.89747]
[1777984803947,47.7,81280.84,0.0,-0.98067,1e-05,3.90409]
[1777984804831,47.7,81280.84,0.0,-0.98067,1e-05,3.90409]
[1777984804954,47.7,81283.48,0.0,-0.98064,1e-05,3.9094]
[1777984808984,47.7,81286.59,0.0,-0.98061,1e-05,3.91502]
[1777984813974,47.7,81286.58,0.0,-0.98061,1e-05,3.91408]
[1777984814025,47.7,81286.58,0.0,-0.98061,1e-05,3.91408]
[1777984814075,47.7,81286.58,0.0,-0.98061,1e-05,3.91408]
[1777984814177,47.69,81286.82,0.0,-0.98061,1e-05,3.91435]
[1777984820059,47.69,81285.8,0.0,-0.98063,1e-05,3.91086]
[1777984823080,47.69,81280.62,0.0,-0.9807,1e-05,3.89937]
[1777984824086,47.69,81271.0,0.0,-0.98081,1e-05,3.87914]
[1777984825094,47.69,81272.35,0.0,-0.9808,1e-05,3.88177]
[1777984830129,47.69,81272.89,0.0,-0.9808,1e-05,3.88201]
[1777984835164,47.68,81273.55,0.0,-0.9808,1e-05,3.8806]
[1777984841206,47.68,81272.57,0.0,-0.98082,1e-05,3.87753]
[1777984843220,47.68,81277.01,0.0,-0.98077,1e-05,3.88643]
[1777984844227,47.68,81281.18,0.0,-0.98072,1e-05,3.89495]
[1777984846241,47.68,81281.05,0.0,-0.98072,1e-05,3.89431]
[1777984851276,47.67,81280.74,0.0,-0.98073,1e-05,3.89271]
[1777984856312,47.67,81279.11,0.0,-0.98076,1e-05,3.88841]
[1777984861347,47.67,81280.83,0.0,-0.98074,1e-05,3.89112]
[1777984865375,47.67,81282.71,0.0,-0.98072,1e-05,3.89432]
[1777984870410,47.67,81282.37,0.0,-0.98073,1e-05,3.89271]
[1777984872424,47.66,81284.45,0.0,-0.98071,1e-05,3.89651]
[1777984876452,47.66,81286.56,0.0,-0.98069,1e-05,3.90018]
[1777984878466,47.66,81289.86,0.0,-0.98065,1e-05,3.90669]
[1777984884508,47.66,81290.38,0.0,-0.98065,1e-05,3.90658]
[1777984886527,47.66,81300.5,0.0,-0.98054,1e-05,3.92737]
[1777984887530,47.66,81296.47,0.0,-0.98059,1e-05,3.91868]
[1777984889544,47.65,81294.28,0.0,-0.98061,1e-05,3.91366]
[1777984892565,47.65,81298.35,0.0,-0.98058,1e-05,3.91963]
[1777984893573,47.65,81293.9,0.0,-0.98063,1e-05,3.91009]
[1777984894580,47.65,81291.45,0.0,-0.98066,1e-05,3.90477]
[1777984899616,47.65,81290.85,0.0,-0.98068,1e-05,3.90255]
[1777984905659,47.65,81290.29,0.0,-0.98069,1e-05,3.90025]
[1777984908680,47.64,81286.23,0.0,-0.98074,1e-05,3.89123]
[1777984909687,47.64,81284.17,0.0,-0.98077,1e-05,3.88676]
[1777984912718,47.64,81280.52,0.0,-0.98081,1e-05,3.87868]
[1777984913725,47.64,81277.5,0.0,-0.98085,1e-05,3.87226]
[1777984916746,47.64,81279.76,0.0,-0.98082,1e-05,3.87655]
[1777984917753,47.64,81282.37,0.0,-0.98079,1e-05,3.88183]
[1777984921781,47.64,81285.63,0.0,-0.98076,1e-05,3.888]
[1777984923795,47.64,81289.86,0.0,-0.98071,1e-05,3.89649]
[1777984924802,47.64,81292.18,0.0,-0.98068,1e-05,3.90116]
[1777984929837,47.63,81292.89,0.0,-0.98068,1e-05,3.90172]
[1777984934872,47.63,81294.53,0.0,-0.98067,1e-05,3.90421]
[1777984938900,47.63,81292.26,0.0,-0.9807,1e-05,3.89873]
[1777984944361,47.63,81292.13,0.0,-0.9807,1e-05,3.89776]
[1777984949977,47.62,81290.79,0.0,-0.98073,1e-05,3.89375]
[1777984955012,47.62,81288.73,0.0,-0.98077,1e-05,3.88676]
[1777984960047,47.62,81287.31,0.0,-0.98079,1e-05,3.88306]
[1777984961054,47.62,81279.82,0.0,-0.98088,1e-05,3.86735]
[1777984962061,47.62,81278.61,0.0,-0.98089,1e-05,3.86472]
[1777984969110,47.62,81276.8,0.0,-0.98092,1e-05,3.86022]
[1777984971124,47.62,81274.77,0.0,-0.98094,1e-05,3.85581]
[1777984976159,47.62,81278.29,0.0,-0.9809,1e-05,3.86264]
[1777984981194,47.61,81277.94,0.0,-0.98091,1e-05,3.86139]
[1777984983213,47.61,81283.79,0.0,-0.98084,1e-05,3.87332]
[1777984989256,47.61,81286.65,0.0,-0.98081,1e-05,3.87852]
[1777984990264,47.61,81289.34,0.0,-0.98078,1e-05,3.88398]
[1777984991271,47.61,81294.84,0.0,-0.98072,1e-05,3.8953]
[1777984992278,47.61,81300.32,0.0,-0.98065,1e-05,3.90659]
[1777984997313,47.61,81301.64,0.0,-0.98064,1e-05,3.9084]
[1777985003355,47.6,81301.9,0.0,-0.98065,1e-05,3.90782]
[1777985005369,47.6,81305.77,0.0,-0.9806,1e-05,3.91556]
[1777985007383,47.6,81307.64,0.0,-0.98058,1e-05,3.91909]
[1777985012418,47.6,81307.93,0.0,-0.98059,1e-05,3.91675]
[1777985017454,47.6,81309.06,0.0,-0.98059,1e-05,3.91809]
[1777985022489,47.59,81308.94,0.0,-0.98059,1e-05,3.91679]
[1777985027525,47.59,81308.84,0.0,-0.9806,1e-05,3.91553]
[1777985032560,47.59,81309.63,0.0,-0.9806,1e-05,3.91592]
[1777985037596,47.58,81310.07,0.0,-0.9806,1e-05,3.91578]
[1777985042633,47.58,81309.58,0.0,-0.98061,1e-05,3.91368]
[1777985047672,47.58,81309.56,0.0,-0.98062,1e-05,3.91258]
[1777985052707,47.58,81309.72,0.0,-0.98062,1e-05,3.91187]
[1777985057742,47.57,81309.24,0.0,-0.98063,1e-05,3.90982]
[1777985062777,47.57,81308.5,0.0,-0.98065,1e-05,3.90725]
[1777985067812,47.57,81308.59,0.0,-0.98065,1e-05,3.90643]
[1777985072847,47.56,81308.77,0.0,-0.98067,1e-05,3.90389]
[1777985077882,47.56,81309.6,0.0,-0.98066,1e-05,3.90464]
[1777985082917,47.56,81310.64,0.0,-0.98066,1e-05,3.90581]
[1777985087952,47.56,81310.0,0.0,-0.98067,1e-05,3.90348]
[1777985092987,47.55,81309.4,0.0,-0.98068,1e-05,3.90124]
[1777985096012,47.55,81311.69,0.0,-0.98066,1e-05,3.90545]
[1777985098025,47.55,81309.58,0.0,-0.98069,1e-05,3.90062]
[1777985103061,47.55,81309.62,0.0,-0.98069,1e-05,3.89974]
[1777985108096,47.54,81309.76,0.0,-0.9807,1e-05,3.89906]
[1777985113130,47.54,81309.56,0.0,-0.9807,1e-05,3.89767]
[1777985118166,47.54,81309.6,0.0,-0.98071,1e-05,3.8968]
[1777985124208,47.54,81311.5,0.0,-0.98069,1e-05,3.89963]
[1777985128236,47.53,81314.06,0.0,-0.98067,1e-05,3.90419]
[1777985133271,47.53,81313.67,0.0,-0.98069,1e-05,3.90045]
[1777985137299,47.53,81311.42,0.0,-0.98072,1e-05,3.89497]
[1777985142334,47.53,81312.06,0.0,-0.98072,1e-05,3.89539]
[1777985147369,47.52,81308.35,0.0,-0.98077,1e-05,3.88672]
[1777985148376,47.52,81305.13,0.0,-0.9808,1e-05,3.87983]
[1777985150393,47.52,81301.61,0.0,-0.98085,1e-05,3.87218]
[1777985152404,47.52,81296.01,0.0,-0.98092,1e-05,3.86026]
[1777985153411,47.52,81291.23,0.0,-0.98097,1e-05,3.85022]
[1777985154418,47.52,81286.58,0.0,-0.98103,1e-05,3.84048]
[1777985155426,47.52,81281.69,0.0,-0.98109,1e-05,3.83029]
[1777985156433,47.52,81276.64,0.0,-0.98115,1e-05,3.81981]
[1777985157440,47.52,81268.94,0.0,-0.98124,1e-05,3.80392]
[1777985158447,47.52,81269.96,0.0,-0.98122,1e-05,3.806]
[1777985159454,47.52,81271.86,0.0,-0.9812,1e-05,3.80989]
[1777985161468,47.52,81268.97,0.0,-0.98124,1e-05,3.8039]
[1777985164488,47.52,81267.13,0.0,-0.98126,1e-05,3.80008]
[1777985169524,47.52,81266.76,0.0,-0.98126,1e-05,3.79928]
[1777985170531,47.52,81278.6,0.0,-0.98112,1e-05,3.82364]
[1777985171538,47.52,81281.82,0.0,-0.98109,1e-05,3.83027]
[1777985172547,47.52,81284.11,0.0,-0.98106,1e-05,3.83495]
[1777985177582,47.52,81282.92,0.0,-0.98108,1e-05,3.83216]
[1777985182617,47.52,81283.44,0.0,-0.98107,1e-05,3.83292]
[1777985187652,47.52,81283.64,0.0,-0.98107,1e-05,3.83303]
[1777985192687,47.52,81283.84,0.0,-0.98108,1e-05,3.83124]
[1777985197722,47.52,81283.17,0.0,-0.98109,1e-05,3.8295]
[1777985203768,47.51,81282.35,0.0,-0.9811,1e-05,3.82746]
[1777985206789,47.51,81278.49,0.0,-0.98115,1e-05,3.81933]
[1777985207796,47.51,81267.73,0.0,-0.98127,1e-05,3.79716]
[1777985208803,47.51,81261.96,0.0,-0.98134,1e-05,3.78533]
[1777985209810,47.51,81253.42,0.0,-0.98144,1e-05,3.7679]
[1777985210583,47.51,81253.42,0.0,-0.98144,1e-05,3.7679]
[1777985210817,47.51,81260.84,0.0,-0.98135,1e-05,3.78311]
[1777985212831,47.51,81261.29,0.0,-0.98135,1e-05,3.78406]
[1777985214845,47.51,81258.91,0.0,-0.98137,1e-05,3.77924]
[1777985219880,47.51,81259.53,0.0,-0.98137,1e-05,3.78066]
[1777985221894,47.51,81256.75,0.0,-0.9814,1e-05,3.77504]
[1777985223908,47.52,81260.69,0.0,-0.98135,1e-05,3.78318]
[1777985224915,47.52,81263.42,0.0,-0.98132,1e-05,3.7888]
[1777985225922,47.52,81259.54,0.0,-0.98136,1e-05,3.78088]
[1777985226929,47.52,81251.8,0.0,-0.98145,1e-05,3.7651]
[1777985227936,47.52,81251.76,0.0,-0.98145,1e-05,3.76508]
[1777985230957,47.52,81249.59,0.0,-0.98148,1e-05,3.76083]
[1777985232971,47.52,81240.85,0.0,-0.98158,1e-05,3.74319]
[1777985233978,47.52,81238.6,0.0,-0.9816,1e-05,3.73872]
[1777985234985,47.52,81232.06,0.0,-0.98168,1e-05,3.72559]
[1777985235992,47.52,81235.38,0.0,-0.98164,1e-05,3.73243]
[1777985241028,47.52,81234.56,0.0,-0.98164,1e-05,3.73135]
[1777985244049,47.52,81232.11,0.0,-0.98167,1e-05,3.72675]
[1777985249085,47.52,81230.98,0.0,-0.98168,1e-05,3.72509]
[1777985250092,47.52,81234.14,0.0,-0.98164,1e-05,3.73162]
[1777985252113,47.52,81236.52,0.0,-0.98162,1e-05,3.73481]
[1777985253119,47.52,81242.6,0.0,-0.98155,1e-05,3.74725]
[1777985256140,47.52,81244.38,0.0,-0.98153,1e-05,3.75113]
[1777985260168,47.52,81242.33,0.0,-0.98155,1e-05,3.74729]
[1777985262878,47.53,81246.42,0.0,-0.9815,1e-05,3.75584]
[1777985263189,47.53,81251.85,0.0,-0.98144,1e-05,3.7669]
[1777985264196,47.53,81253.64,0.0,-0.98142,1e-05,3.7706]
[1777985269231,47.53,81253.61,0.0,-0.98142,1e-05,3.77076]
[1777985270238,47.53,81251.13,0.0,-0.98145,1e-05,3.76575]
[1777985271245,47.53,81249.07,0.0,-0.98147,1e-05,3.7616]
[1777985273259,47.53,81244.36,0.0,-0.98152,1e-05,3.75214]
[1777985275273,47.53,81242.29,0.0,-0.98155,1e-05,3.7481]
[1777985280308,47.53,81242.3,0.0,-0.98154,1e-05,3.74853]
[1777985285343,47.53,81242.16,0.0,-0.98154,1e-05,3.74865]
[1777985290378,47.53,81242.3,0.0,-0.98154,1e-05,3.74933]
[1777985291588,47.53,81242.3,0.0,-0.98154,1e-05,3.74933]
[1777985297427,47.53,81242.12,0.0,-0.98154,1e-05,3.7495]
[1777985302463,47.53,81237.61,0.0,-0.98159,1e-05,3.74072]
[1777985303469,47.53,81233.61,0.0,-0.98163,1e-05,3.7327]
[1777985308505,47.54,81228.55,0.0,-0.98169,1e-05,3.72299]
[1777985309907,47.54,81225.69,0.0,-0.98172,1e-05,3.71747]
[1777985310518,47.54,81223.82,0.0,-0.98174,1e-05,3.7137]
[1777985312532,47.54,81219.04,0.0,-0.9818,1e-05,3.7025]
[1777985317566,47.54,81218.88,0.0,-0.9818,1e-05,3.70298]
[1777985321595,47.54,81215.57,0.0,-0.98183,1e-05,3.69696]
[1777985322602,47.54,81210.29,0.0,-0.98189,1e-05,3.68653]
[1777985323609,47.54,81208.46,0.0,-0.98191,1e-05,3.68305]
[1777985324616,47.54,81205.94,0.0,-0.98194,1e-05,3.6782]
[1777985329651,47.55,81205.11,0.0,-0.98194,1e-05,3.67755]
[1777985333906,47.55,81206.85,0.0,-0.98192,1e-05,3.68204]
[1777985335693,47.55,81208.66,0.0,-0.9819,1e-05,3.68586]
[1777985339271,47.55,81208.72,0.0,-0.98189,1e-05,3.68655]
[1777985340574,47.55,81208.72,0.0,-0.98189,1e-05,3.68674]
[1777985342742,47.55,81207.06,0.0,-0.98191,1e-05,3.68397]
[1777985343749,47.55,81203.84,0.0,-0.98194,1e-05,3.67771]
[1777985344206,47.55,81203.84,0.0,-0.98194,1e-05,3.67771]
[1777985344325,47.55,81203.84,0.0,-0.98194,1e-05,3.67771]
[1777985344759,47.55,81202.0,0.0,-0.98196,1e-05,3.67422]
[1777985345765,47.55,81207.33,0.0,-0.9819,1e-05,3.68509]
[1777985347860,47.55,81208.24,0.0,-0.98189,1e-05,3.68712]
[1777985348080,47.56,81206.68,0.0,-0.9819,1e-05,3.68437]
[1777985350798,47.56,81202.05,0.0,-0.98195,1e-05,3.67548]
[1777985351805,47.56,81223.2,0.0,-0.98171,1e-05,3.71816]
[1777985352813,47.56,81227.12,0.0,-0.98167,1e-05,3.72628]
[1777985353818,47.56,81227.16,0.0,-0.98167,1e-05,3.72649]
[1777985355503,47.56,81227.13,0.0,-0.98167,1e-05,3.72655]
[1777985355574,47.56,81227.13,0.0,-0.98167,1e-05,3.72655]
[1777985360868,47.56,81225.83,0.0,-0.98168,1e-05,3.72459]
[1777985362918,47.56,81225.68,0.0,-0.98168,1e-05,3.7244]
[1777985363075,47.56,81225.65,0.0,-0.98168,1e-05,3.72457]
[1777985365904,47.56,81222.65,0.0,-0.98171,1e-05,3.71885]
[1777985368926,47.56,81228.68,0.0,-0.98164,1e-05,3.73128]
[1777985369398,47.56,81228.68,0.0,-0.98164,1e-05,3.73128]
[1777985369575,47.56,81228.68,0.0,-0.98164,1e-05,3.73128]
[1777985369773,47.56,81228.68,0.0,-0.98164,1e-05,3.73128]
[1777985369825,47.56,81228.68,0.0,-0.98164,1e-05,3.73128]
[1777985369933,47.56,81235.49,0.0,-0.98156,1e-05,3.74529]
[1777985371947,47.56,81242.97,0.0,-0.98148,1e-05,3.75876]
[1777985372954,47.56,81245.49,0.0,-0.98145,1e-05,3.76394]
[1777985373631,47.56,81245.49,0.0,-0.98145,1e-05,3.76394]
[1777985373647,47.56,81245.49,0.0,-0.98145,1e-05,3.76394]
[1777985373825,47.56,81245.49,0.0,-0.98145,1e-05,3.76394]
[1777985378996,47.57,81244.86,0.0,-0.98146,1e-05,3.76289]
[1777985380010,47.57,81246.87,0.0,-0.98144,1e-05,3.76702]
[1777985384032,47.57,81244.58,0.0,-0.98146,1e-05,3.76247]
[1777985388060,47.57,81241.42,0.0,-0.9815,1e-05,3.75619]
[1777985389067,47.57,81239.54,0.0,-0.98152,1e-05,3.75241]
[1777985390252,47.57,81239.54,0.0,-0.98152,1e-05,3.75241]
[1777985390290,47.57,81239.54,0.0,-0.98152,1e-05,3.75241]
[1777985390325,47.57,81239.54,0.0,-0.98152,1e-05,3.75241]
[1777985390353,47.57,81237.33,0.0,-0.98154,1e-05,3.74798]
[1777985393095,47.57,81240.15,0.0,-0.98151,1e-05,3.75389]
[1777985394138,47.57,81240.15,0.0,-0.98151,1e-05,3.75389]
[1777985394191,47.57,81240.15,0.0,-0.98151,1e-05,3.75389]
[1777985394325,47.57,81240.15,0.0,-0.98151,1e-05,3.75389]
[1777985400144,47.57,81239.06,0.0,-0.98152,1e-05,3.75204]
[1777985404857,47.57,81239.77,0.0,-0.98151,1e-05,3.75365]
[1777985404865,47.57,81239.77,0.0,-0.98151,1e-05,3.75365]
[1777985405074,47.57,81239.77,0.0,-0.98151,1e-05,3.75365]
[1777985406188,47.57,81233.08,0.0,-0.98159,1e-05,3.74024]
[1777985407722,47.57,81233.08,0.0,-0.98159,1e-05,3.74024]
[1777985407775,47.57,81233.08,0.0,-0.98159,1e-05,3.74024]
[1777985407824,47.57,81233.08,0.0,-0.98159,1e-05,3.74024]
[1777985407926,47.57,81225.89,0.0,-0.98167,1e-05,3.72576]
[1777985409209,47.57,81227.36,0.0,-0.98165,1e-05,3.72894]
[1777985414244,47.57,81227.09,0.0,-0.98165,1e-05,3.72887]
[1777985418272,47.57,81229.19,0.0,-0.98162,1e-05,3.7335]
[1777985419834,47.57,81229.19,0.0,-0.98162,1e-05,3.7335]
[1777985419886,47.57,81229.19,0.0,-0.98162,1e-05,3.7335]
[1777985420075,47.57,81229.19,0.0,-0.98162,1e-05,3.7335]
[1777985421293,47.57,81231.74,0.0,-0.98159,1e-05,3.73892]
[1777985425927,47.57,81232.56,0.0,-0.98158,1e-05,3.74081]
[1777985425979,47.57,81232.56,0.0,-0.98158,1e-05,3.74081]
[1777985426074,47.57,81232.56,0.0,-0.98158,1e-05,3.74081]
[1777985426028,47.57,81230.71,0.0,-0.9816,1e-05,3.73722]
[1777985427425,47.57,81234.18,0.0,-0.98156,1e-05,3.74434]
[1777985428343,47.57,81245.27,0.0,-0.98144,1e-05,3.76695]
[1777985429562,47.57,81245.27,0.0,-0.98144,1e-05,3.76695]
[1777985429579,47.57,81245.27,0.0,-0.98144,1e-05,3.76695]
[1777985429626,47.57,81245.27,0.0,-0.98144,1e-05,3.76695]
[1777985429663,47.57,81249.88,0.0,-0.98138,1e-05,3.77638]
[1777985430851,47.57,81249.88,0.0,-0.98138,1e-05,3.77638]
[1777985431075,47.57,81249.88,0.0,-0.98138,1e-05,3.77638]
[1777985431364,47.57,81254.18,0.0,-0.98134,1e-05,3.78331]
[1777985436401,47.57,81255.13,0.0,-0.98133,1e-05,3.78524]
[1777985439244,47.57,81255.53,0.0,-0.98133,1e-05,3.78605]
[1777985439294,47.57,81255.53,0.0,-0.98133,1e-05,3.78605]
[1777985439325,47.57,81255.53,0.0,-0.98133,1e-05,3.78605]
[1777985442441,47.57,81268.05,0.0,-0.98118,1e-05,3.8117]
[1777985443448,47.57,81270.73,0.0,-0.98115,1e-05,3.81716]
[1777985445137,47.57,81271.8,0.0,-0.98114,1e-05,3.8193]
[1777985445143,47.57,81271.8,0.0,-0.98114,1e-05,3.8193]
[1777985445325,47.57,81271.8,0.0,-0.98114,1e-05,3.8193]
[1777985450497,47.57,81274.95,0.0,-0.9811,1e-05,3.8254]
[1777985452888,47.57,81276.25,0.0,-0.98109,1e-05,3.82801]
[1777985452937,47.57,81276.25,0.0,-0.98109,1e-05,3.82801]
[1777985453075,47.57,81276.25,0.0,-0.98109,1e-05,3.82801]
[1777985454528,47.57,81283.98,0.0,-0.981,1e-05,3.84375]
[1777985455534,47.57,81292.54,0.0,-0.9809,1e-05,3.86138]
[1777985456541,47.57,81293.02,0.0,-0.98089,1e-05,3.86225]
[1777985457548,47.57,81297.88,0.0,-0.98084,1e-05,3.87221]
[1777985458891,47.57,81297.88,0.0,-0.98084,1e-05,3.87221]
[1777985458914,47.57,81309.63,0.0,-0.9807,1e-05,3.89656]
[1777985459564,47.57,81309.98,0.0,-0.98069,1e-05,3.8971]
[1777985462126,47.57,81307.99,0.0,-0.98072,1e-05,3.89275]
[1777985465661,47.57,81307.8,0.0,-0.98073,1e-05,3.89161]
[1777985465711,47.57,81307.8,0.0,-0.98073,1e-05,3.89161]
[1777985465824,47.57,81307.8,0.0,-0.98073,1e-05,3.89161]
[1777985466696,47.57,81306.89,0.0,-0.98074,1e-05,3.88952]
[1777985466748,47.57,81306.89,0.0,-0.98074,1e-05,3.88952]
[1777985466825,47.57,81306.89,0.0,-0.98074,1e-05,3.88952]
[1777985466906,47.57,81309.66,0.0,-0.98071,1e-05,3.89513]
[1777985470390,47.56,81309.8,0.0,-0.98071,1e-05,3.89485]
[1777985470437,47.56,81309.8,0.0,-0.98071,1e-05,3.89485]
[1777985470575,47.56,81309.8,0.0,-0.98071,1e-05,3.89485]
[1777985472086,47.56,81309.39,0.0,-0.98071,1e-05,3.89381]
[1777985472136,47.56,81309.39,0.0,-0.98071,1e-05,3.89381]
[1777985472325,47.56,81310.99,0.0,-0.9807,1e-05,3.89696]
[1777985472655,47.56,81308.98,0.0,-0.98072,1e-05,3.89257]
[1777985473662,47.56,81304.84,0.0,-0.98077,1e-05,3.88374]
[1777985474246,47.56,81304.84,0.0,-0.98077,1e-05,3.88374]
[1777985474325,47.56,81304.84,0.0,-0.98077,1e-05,3.88374]
[1777985474361,47.56,81304.84,0.0,-0.98077,1e-05,3.88374]
[1777985475362,47.56,81303.07,0.0,-0.98079,1e-05,3.87989]
[1777985475574,47.56,81303.07,0.0,-0.98079,1e-05,3.87989]
[1777985477109,47.56,81303.53,0.0,-0.98079,1e-05,3.88069]
[1777985477161,47.56,81303.53,0.0,-0.98079,1e-05,3.88069]
[1777985477324,47.56,81304.01,0.0,-0.98078,1e-05,3.88153]
[1777985477690,47.56,81304.38,0.0,-0.98078,1e-05,3.88215]
[1777985482725,47.56,81304.71,0.0,-0.98078,1e-05,3.88203]
[1777985485774,47.56,81305.86,0.0,-0.98077,1e-05,3.88411]
[1777985485826,47.56,81305.86,0.0,-0.98077,1e-05,3.88411]
[1777985486079,47.56,81305.86,0.0,-0.98077,1e-05,3.88411]
[1777985486133,47.56,81305.86,0.0,-0.98077,1e-05,3.88411]
[1777985486181,47.56,81306.12,0.0,-0.98077,1e-05,3.88434]
[1777985486324,47.56,81306.12,0.0,-0.98077,1e-05,3.88434]
[1777985488767,47.56,81301.79,0.0,-0.98082,1e-05,3.87501]
[1777985495115,47.55,81301.91,0.0,-0.98083,1e-05,3.8728]
[1777985495168,47.55,81301.91,0.0,-0.98083,1e-05,3.8728]
[1777985495325,47.55,81301.16,0.0,-0.98084,1e-05,3.87083]
[1777985495519,47.55,81301.16,0.0,-0.98084,1e-05,3.87083]
[1777985495571,47.55,81301.16,0.0,-0.98084,1e-05,3.87083]
[1777985495825,47.55,81301.16,0.0,-0.98084,1e-05,3.87083]
[1777985495870,47.55,81299.79,0.0,-0.98086,1e-05,3.86798]
[1777985497830,47.55,81292.8,0.0,-0.98094,1e-05,3.85321]
[1777985498737,47.55,81292.8,0.0,-0.98094,1e-05,3.85321]
[1777985498788,47.55,81292.8,0.0,-0.98094,1e-05,3.85321]
[1777985498824,47.55,81292.8,0.0,-0.98094,1e-05,3.85321]
[1777985499161,47.55,81292.8,0.0,-0.98094,1e-05,3.85321]
[1777985499173,47.55,81296.36,0.0,-0.9809,1e-05,3.86039]
[1777985499225,47.55,81296.36,0.0,-0.9809,1e-05,3.86039]
[1777985499324,47.55,81296.36,0.0,-0.9809,1e-05,3.86039]
[1777985503367,47.55,81292.72,0.0,-0.98095,1e-05,3.85251]
[1777985503405,47.55,81292.72,0.0,-0.98095,1e-05,3.85251]
[1777985503574,47.55,81292.72,0.0,-0.98095,1e-05,3.85251]
[1777985503606,47.55,81292.72,0.0,-0.98095,1e-05,3.85251]
[1777985503650,47.55,81292.72,0.0,-0.98095,1e-05,3.85251]
[1777985503825,47.55,81292.72,0.0,-0.98095,1e-05,3.85251]
[1777985503872,47.55,81291.64,0.0,-0.98096,1e-05,3.85016]
[1777985508301,47.55,81290.14,0.0,-0.98098,1e-05,3.84667]
[1777985508324,47.55,81290.14,0.0,-0.98098,1e-05,3.84667]
[1777985508536,47.55,81290.14,0.0,-0.98098,1e-05,3.84667]
[1777985508669,47.55,81290.14,0.0,-0.98098,1e-05,3.84667]
[1777985508721,47.55,81290.14,0.0,-0.98098,1e-05,3.84667]
[1777985508824,47.55,81290.14,0.0,-0.98098,1e-05,3.84667]
[1777985508907,47.55,81290.08,0.0,-0.98098,1e-05,3.84645]
[1777985513942,47.55,81289.88,0.0,-0.98099,1e-05,3.84561]
[1777985518977,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519442,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519494,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519575,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519650,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519697,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519826,47.55,81292.26,0.0,-0.98096,1e-05,3.85012]
[1777985519984,47.55,81292.18,0.0,-0.98096,1e-05,3.84987]
[1777985526028,47.55,81292.4,0.0,-0.98096,1e-05,3.84979]
[1777985529897,47.54,81290.04,0.0,-0.98099,1e-05,3.84464]
[1777985529949,47.54,81290.04,0.0,-0.98099,1e-05,3.84464]
[1777985530075,47.54,81290.04,0.0,-0.98099,1e-05,3.84464]
[1777985530320,47.54,81290.3,0.0,-0.98099,1e-05,3.84502]
[1777985530325,47.54,81290.3,0.0,-0.98099,1e-05,3.84502]
[1777985530347,47.54,81290.3,0.0,-0.98099,1e-05,3.84502]
[1777985531064,47.54,81290.32,0.0,-0.98099,1e-05,3.84499]
[1777985533834,47.54,81290.24,0.0,-0.98099,1e-05,3.84466]
[1777985534078,47.54,81290.24,0.0,-0.98099,1e-05,3.84466]
[1777985534089,47.54,81290.17,0.0,-0.98099,1e-05,3.84444]
[1777985539124,47.54,81290.5,0.0,-0.98099,1e-05,3.84473]
[1777985541718,47.54,81290.47,0.0,-0.98099,1e-05,3.84451]
[1777985541770,47.54,81290.47,0.0,-0.98099,1e-05,3.84451]
[1777985541829,47.54,81290.47,0.0,-0.98099,1e-05,3.84451]
[1777985542129,47.54,81290.47,0.0,-0.98099,1e-05,3.84451]
[1777985542143,47.54,81290.47,0.0,-0.98099,1e-05,3.84451]
[1777985542146,47.54,81293.52,0.0,-0.98096,1e-05,3.85075]
[1777985542325,47.54,81293.52,0.0,-0.98096,1e-05,3.85075]
[1777985549196,47.54,81294.74,0.0,-0.98095,1e-05,3.85261]
[1777985554231,47.54,81294.89,0.0,-0.98096,1e-05,3.85055]
[1777985558635,47.54,81292.8,0.0,-0.98098,1e-05,3.84585]
[1777985558688,47.54,81292.8,0.0,-0.98098,1e-05,3.84585]
[1777985558825,47.54,81292.8,0.0,-0.98098,1e-05,3.84585]
[1777985559168,47.54,81292.8,0.0,-0.98098,1e-05,3.84585]
[1777985559220,47.54,81292.8,0.0,-0.98098,1e-05,3.84585]
[1777985559181,47.54,81292.8,0.0,-0.98098,1e-05,3.84576]
[1777985559325,47.54,81292.8,0.0,-0.98098,1e-05,3.84576]
[1777985559299,47.54,81292.8,0.0,-0.98098,1e-05,3.84576]
[1777985564302,47.54,81293.81,0.0,-0.98098,1e-05,3.84743]
[1777985569337,47.53,81293.79,0.0,-0.98098,1e-05,3.84693]
[1777985571894,47.53,81293.95,0.0,-0.98098,1e-05,3.84717]
[1777985571946,47.53,81293.95,0.0,-0.98098,1e-05,3.84717]
[1777985572074,47.53,81293.95,0.0,-0.98098,1e-05,3.84717]
[1777985572091,47.53,81293.75,0.0,-0.98098,1e-05,3.84658]
[1777985573546,47.53,81293.54,0.0,-0.98098,1e-05,3.84614]
[1777985573575,47.53,81293.54,0.0,-0.98098,1e-05,3.84614]
[1777985575926,47.53,81293.63,0.0,-0.98098,1e-05,3.84615]
[1777985581607,47.53,81293.09,0.0,-0.98099,1e-05,3.84452]
[1777985581659,47.53,81293.09,0.0,-0.98099,1e-05,3.84452]
[1777985581825,47.53,81293.09,0.0,-0.98099,1e-05,3.84452]
[1777985581994,47.53,81293.09,0.0,-0.98099,1e-05,3.84452]
[1777985582010,47.53,81293.09,0.0,-0.98099,1e-05,3.84452]
[1777985582075,47.53,81293.09,0.0,-0.98099,1e-05,3.84452]
[1777985582155,47.53,81292.79,0.0,-0.981,1e-05,3.84373]
[1777985589137,47.53,81292.17,0.0,-0.98101,1e-05,3.84212]
[1777985589184,47.53,81292.17,0.0,-0.98101,1e-05,3.84212]
[1777985589328,47.53,81292.43,0.0,-0.981,1e-05,3.84242]
[1777985589765,47.53,81292.43,0.0,-0.981,1e-05,3.84242]
[1777985589812,47.53,81292.43,0.0,-0.981,1e-05,3.84242]
[1777985589824,47.53,81292.43,0.0,-0.981,1e-05,3.84242]
[1777985589862,47.53,81294.08,0.0,-0.98098,1e-05,3.84584]
[1777985595524,47.53,81293.72,0.0,-0.98099,1e-05,3.84457]
[1777985597208,47.53,81293.72,0.0,-0.98099,1e-05,3.84457]
[1777985597259,47.53,81293.72,0.0,-0.98099,1e-05,3.84457]
[1777985597324,47.53,81293.71,0.0,-0.98099,1e-05,3.84446]
[1777985597909,47.53,81293.71,0.0,-0.98099,1e-05,3.84446]
[1777985597912,47.53,81293.71,0.0,-0.98099,1e-05,3.84446]
[1777985598074,47.53,81293.71,0.0,-0.98099,1e-05,3.84446]
[1777985598175,47.53,81292.84,0.0,-0.981,1e-05,3.84249]
[1777985603248,47.53,81293.92,0.0,-0.98099,1e-05,3.84448]
[1777985610122,47.53,81293.71,0.0,-0.981,1e-05,3.84387]
[1777985610175,47.53,81293.71,0.0,-0.981,1e-05,3.84387]
[1777985610326,47.52,81295.7,0.0,-0.98098,1e-05,3.84739]
[1777985610829,47.52,81295.7,0.0,-0.98098,1e-05,3.84739]
[1777985610864,47.52,81295.7,0.0,-0.98098,1e-05,3.84739]
[1777985611074,47.52,81295.7,0.0,-0.98098,1e-05,3.84739]
[1777985611176,47.52,81292.86,0.0,-0.98102,1e-05,3.83952]
[1777985613650,47.52,81289.02,0.0,-0.98106,1e-05,3.83144]
[1777985618412,47.52,81288.68,0.0,-0.98107,1e-05,3.83049]
[1777985618457,47.52,81288.68,0.0,-0.98107,1e-05,3.83049]
[1777985618575,47.52,81288.68,0.0,-0.98107,1e-05,3.83049]
[1777985618685,47.52,81288.63,0.0,-0.98107,1e-05,3.83032]
[1777985621972,47.52,81291.87,0.0,-0.98103,1e-05,3.83684]
[1777985627748,47.52,81293.49,0.0,-0.98102,1e-05,3.83974]
[1777985632585,47.52,81293.49,0.0,-0.98102,1e-05,3.83952]
[1777985632637,47.52,81293.49,0.0,-0.98102,1e-05,3.83952]
[1777985632824,47.52,81293.49,0.0,-0.98102,1e-05,3.83952]
[1777985632894,47.52,81293.48,0.0,-0.98102,1e-05,3.83935]
[1777985638825,47.52,81293.85,0.0,-0.98102,1e-05,3.83965]
[1777985643860,47.52,81293.22,0.0,-0.98103,1e-05,3.83797]
[1777985647965,47.52,81293.92,0.0,-0.98102,1e-05,3.8392]
[1777985648017,47.52,81293.92,0.0,-0.98102,1e-05,3.8392]
[1777985648075,47.52,81293.92,0.0,-0.98102,1e-05,3.8392]
[1777985648176,47.52,81293.93,0.0,-0.98102,1e-05,3.83908]
[1777985653930,47.52,81292.6,0.0,-0.98104,1e-05,3.83597]
[1777985656924,47.52,81293.27,0.0,-0.98103,1e-05,3.83722]
[1777985656961,47.52,81293.27,0.0,-0.98103,1e-05,3.83722]
[1777985657074,47.52,81293.27,0.0,-0.98103,1e-05,3.83722]
[1777985657175,47.52,81303.41,0.0,-0.98091,1e-05,3.85817]
[1777985657959,47.52,81303.41,0.0,-0.98091,1e-05,3.85817]
[1777985658075,47.52,81303.41,0.0,-0.98091,1e-05,3.85817]
[1777985658176,47.52,81305.9,0.0,-0.98088,1e-05,3.86324]
[1777985665008,47.51,81305.5,0.0,-0.98089,1e-05,3.8616]
[1777985668031,47.51,81309.46,0.0,-0.98085,1e-05,3.8695]
[1777985670448,47.51,81310.96,0.0,-0.98083,1e-05,3.87249]
[1777985670498,47.51,81311.42,0.0,-0.98083,1e-05,3.87332]
[1777985670574,47.51,81311.42,0.0,-0.98083,1e-05,3.87332]
[1777985671049,47.51,81311.58,0.0,-0.98084,1e-05,3.87161]
[1777985676085,47.51,81311.24,0.0,-0.98084,1e-05,3.87024]
[1777985681120,47.51,81312.15,0.0,-0.98084,1e-05,3.87147]
[1777985687161,47.51,81311.71,0.0,-0.98085,1e-05,3.86978]
[1777985689530,47.51,81311.71,0.0,-0.98085,1e-05,3.86978]
[1777985689574,47.51,81311.71,0.0,-0.98085,1e-05,3.86978]
[1777985689824,47.51,81311.71,0.0,-0.98085,1e-05,3.86978]
[1777985690183,47.5,81309.29,0.0,-0.98088,1e-05,3.86437]
[1777985694705,47.5,81307.01,0.0,-0.98091,1e-05,3.85915]
[1777985694717,47.5,81307.01,0.0,-0.98091,1e-05,3.85915]
[1777985694824,47.5,81307.01,0.0,-0.98091,1e-05,3.85915]
[1777985695218,47.5,81307.81,0.0,-0.9809,1e-05,3.8607]
[1777985699357,47.5,81310.09,0.0,-0.98087,1e-05,3.86501]
[1777985699405,47.5,81310.09,0.0,-0.98087,1e-05,3.86501]
[1777985699388,47.5,81312.05,0.0,-0.98085,1e-05,3.86897]
[1777985699575,47.5,81312.05,0.0,-0.98085,1e-05,3.86897]
[1777985700257,47.5,81311.89,0.0,-0.98085,1e-05,3.86864]
[1777985705292,47.5,81311.05,0.0,-0.98087,1e-05,3.86616]
[1777985707099,47.5,81310.12,0.0,-0.98088,1e-05,3.8641]
[1777985707108,47.5,81310.12,0.0,-0.98088,1e-05,3.8641]
[1777985707325,47.5,81310.12,0.0,-0.98088,1e-05,3.8641]
[1777985707426,47.5,81308.4,0.0,-0.9809,1e-05,3.86041]
[1777985710292,47.5,81308.75,0.0,-0.9809,1e-05,3.86092]
[1777985710328,47.5,81308.75,0.0,-0.9809,1e-05,3.86092]
[1777985710393,47.5,81308.42,0.0,-0.9809,1e-05,3.86012]
[1777985716369,47.5,81307.62,0.0,-0.98091,1e-05,3.85782]
[1777985717377,47.5,81290.36,0.0,-0.98112,1e-05,3.82197]
[1777985718384,47.5,81284.65,0.0,-0.98119,1e-05,3.81016]
[1777985719287,47.5,81284.65,0.0,-0.98119,1e-05,3.81016]
[1777985719320,47.5,81284.65,0.0,-0.98119,1e-05,3.81016]
[1777985719324,47.5,81284.65,0.0,-0.98119,1e-05,3.81016]
[1777985719391,47.49,81285.14,0.0,-0.98118,1e-05,3.81115]
[1777985723419,47.49,81280.4,0.0,-0.98124,1e-05,3.8013]
[1777985724426,47.49,81269.82,0.0,-0.98136,1e-05,3.77959]
[1777985725434,47.49,81266.69,0.0,-0.98139,1e-05,3.77322]
[1777985727513,47.49,81267.13,0.0,-0.98139,1e-05,3.7742]
[1777985727516,47.49,81267.13,0.0,-0.98139,1e-05,3.7742]
[1777985727576,47.49,81267.13,0.0,-0.98139,1e-05,3.7742]
[1777985728455,47.5,81268.51,0.0,-0.98137,1e-05,3.77706]
[1777985733490,47.5,81269.59,0.0,-0.98137,1e-05,3.77755]
[1777985735504,47.5,81266.71,0.0,-0.9814,1e-05,3.77173]
[1777985736421,47.5,81266.71,0.0,-0.9814,1e-05,3.77173]
[1777985737518,47.5,81263.22,0.0,-0.98144,1e-05,3.76469]
[1777985737692,47.5,81263.22,0.0,-0.98144,1e-05,3.76469]
[1777985737744,47.5,81263.22,0.0,-0.98144,1e-05,3.76469]
[1777985737827,47.5,81263.22,0.0,-0.98144,1e-05,3.76469]
[1777985738525,47.5,81262.57,0.0,-0.98145,1e-05,3.76342]
[1777985743559,47.5,81261.74,0.0,-0.98146,1e-05,3.76202]
[1777985746388,47.5,81261.66,0.0,-0.98146,1e-05,3.76191]
[1777985746436,47.5,81261.66,0.0,-0.98146,1e-05,3.76191]
[1777985746403,47.5,81261.56,0.0,-0.98146,1e-05,3.76183]
[1777985746574,47.5,81261.56,0.0,-0.98146,1e-05,3.76183]
[1777985746581,47.5,81261.53,0.0,-0.98146,1e-05,3.76176]
[1777985751616,47.5,81261.51,0.0,-0.98146,1e-05,3.76201]
[1777985754962,47.5,81261.53,0.0,-0.98146,1e-05,3.76216]
[1777985754977,47.5,81261.53,0.0,-0.98146,1e-05,3.76216]
[1777985755077,47.5,81261.53,0.0,-0.98146,1e-05,3.76216]
[1777985755123,47.5,81260.74,0.0,-0.98146,1e-05,3.76061]
[1777985758665,47.5,81257.07,0.0,-0.9815,1e-05,3.75337]
[1777985760679,47.5,81254.6,0.0,-0.98153,1e-05,3.7485]
[1777985764730,47.5,81256.06,0.0,-0.98151,1e-05,3.75171]
[1777985764825,47.5,81256.06,0.0,-0.98151,1e-05,3.75171]
[1777985764996,47.5,81262.09,0.0,-0.98144,1e-05,3.76406]
[1777985769819,47.5,81263.63,0.0,-0.98143,1e-05,3.76741]
[1777985769829,47.5,81263.63,0.0,-0.98143,1e-05,3.76741]
[1777985769912,47.5,81262.84,0.0,-0.98143,1e-05,3.76584]
[1777985770984,47.5,81262.84,0.0,-0.98143,1e-05,3.76584]
[1777985775792,47.5,81261.29,0.0,-0.98145,1e-05,3.76294]
[1777985775805,47.5,81261.29,0.0,-0.98145,1e-05,3.76294]
[1777985775827,47.5,81261.29,0.0,-0.98145,1e-05,3.76294]
[1777985775884,47.5,81262.66,0.0,-0.98143,1e-05,3.76579]
[1777985777798,47.5,81264.57,0.0,-0.98141,1e-05,3.76979]
[1777985780819,47.5,81268.31,0.0,-0.98137,1e-05,3.77756]
[1777985783840,47.5,81270.8,0.0,-0.98134,1e-05,3.78272]
[1777985788875,47.5,81271.32,0.0,-0.98133,1e-05,3.78386]
[1777985792903,47.5,81276.87,0.0,-0.98128,1e-05,3.79341]
[1777985793910,47.5,81279.04,0.0,-0.98125,1e-05,3.79786]
[1777985798945,47.5,81280.14,0.0,-0.98124,1e-05,3.80006]
[1777985799951,47.5,81283.06,0.0,-0.9812,1e-05,3.80605]
[1777985803980,47.5,81285.18,0.0,-0.98118,1e-05,3.81029]
[1777985807555,47.5,81285.41,0.0,-0.98118,1e-05,3.81069]
[1777985812036,47.5,81283.27,0.0,-0.9812,1e-05,3.80612]
[1777985818078,47.5,81283.11,0.0,-0.98121,1e-05,3.80564]
[1777985821098,47.5,81278.56,0.0,-0.98126,1e-05,3.79622]
[1777985822106,47.5,81273.79,0.0,-0.98132,1e-05,3.78643]
[1777985823112,47.5,81276.23,0.0,-0.98129,1e-05,3.79145]
[1777985829155,47.5,81277.58,0.0,-0.98127,1e-05,3.79422]
[1777985831170,47.5,81275.01,0.0,-0.9813,1e-05,3.78895]
[1777985835198,47.5,81272.7,0.0,-0.98133,1e-05,3.78427]
[1777985838219,47.5,81274.99,0.0,-0.9813,1e-05,3.78902]
[1777985841240,47.5,81280.39,0.0,-0.98124,1e-05,3.80014]
[1777985846275,47.5,81282.0,0.0,-0.98122,1e-05,3.8034]
[1777985848289,47.5,81277.3,0.0,-0.98127,1e-05,3.79371]
[1777985849296,47.5,81275.34,0.0,-0.9813,1e-05,3.78968]
[1777985855338,47.5,81272.58,0.0,-0.98134,1e-05,3.7822]
[1777985857352,47.5,81266.77,0.0,-0.98141,1e-05,3.77035]
[1777985861380,47.5,81271.91,0.0,-0.98134,1e-05,3.78103]
[1777985864401,47.5,81272.55,0.0,-0.98134,1e-05,3.78245]
[1777985867328,47.5,81272.18,0.0,-0.98134,1e-05,3.78174]
[1777985869440,47.5,81270.29,0.0,-0.98136,1e-05,3.77794]
[1777985874478,47.5,81271.49,0.0,-0.98135,1e-05,3.78054]
[1777985880520,47.5,81272.34,0.0,-0.98134,1e-05,3.78243]
[1777985881527,47.5,81275.22,0.0,-0.9813,1e-05,3.78836]
[1777985888576,47.5,81276.05,0.0,-0.98129,1e-05,3.79012]
[1777985893157,47.5,81275.48,0.0,-0.9813,1e-05,3.78898]
[1777985900660,47.5,81275.13,0.0,-0.9813,1e-05,3.78833]
[1777985905695,47.5,81275.57,0.0,-0.9813,1e-05,3.78928]
[1777985910730,47.5,81281.19,0.0,-0.98123,1e-05,3.80083]
[1777985912744,47.5,81282.89,0.0,-0.98122,1e-05,3.80241]
[1777985917779,47.5,81282.42,0.0,-0.98123,1e-05,3.80137]
[1777985922814,47.5,81282.4,0.0,-0.98123,1e-05,3.80127]
[1777985927849,47.5,81282.94,0.0,-0.98122,1e-05,3.80231]
[1777985928859,47.5,81292.2,0.0,-0.98111,1e-05,3.82137]
[1777985929866,47.5,81296.59,0.0,-0.98106,1e-05,3.83039]
[1777985932887,47.5,81293.55,0.0,-0.9811,1e-05,3.82392]
[1777985936914,47.5,81290.89,0.0,-0.98113,1e-05,3.81823]
[1777985943964,47.5,81283.56,0.0,-0.98122,1e-05,3.80289]
[1777985948999,47.5,81284.55,0.0,-0.98121,1e-05,3.80485]
[1777985954035,47.5,81284.62,0.0,-0.98121,1e-05,3.80492]
[1777985959069,47.5,81285.12,0.0,-0.9812,1e-05,3.80587]
[1777985964104,47.5,81284.95,0.0,-0.9812,1e-05,3.80544]
[1777985967125,47.5,81288.34,0.0,-0.98117,1e-05,3.81237]
[1777985968132,47.5,81290.48,0.0,-0.98114,1e-05,3.81676]
[1777985972160,47.5,81292.93,0.0,-0.98112,1e-05,3.81977]
[1777985977195,47.5,81292.37,0.0,-0.98113,1e-05,3.81839]
[1777985978202,47.5,81290.02,0.0,-0.98116,1e-05,3.8135]
[1777985979209,47.5,81287.9,0.0,-0.98118,1e-05,3.8091]
[1777985980216,47.5,81284.87,0.0,-0.98122,1e-05,3.80284]
[1777985985251,47.5,81284.08,0.0,-0.98123,1e-05,3.80117]
[1777985990286,47.5,81283.43,0.0,-0.98123,1e-05,3.7998]
[1777985991293,47.5,81281.07,0.0,-0.98126,1e-05,3.79494]
[1777985992300,47.5,81278.59,0.0,-0.98129,1e-05,3.78986]
[1777985997335,47.5,81278.79,0.0,-0.98129,1e-05,3.79033]
[1777986001364,47.5,81275.88,0.0,-0.98132,1e-05,3.78441]
[1777986006399,47.5,81276.33,0.0,-0.98132,1e-05,3.78544]
[1777986011434,47.5,81276.85,0.0,-0.98131,1e-05,3.78662]
[1777986015736,47.5,81270.96,0.0,-0.98138,1e-05,3.77468]
[1777986020576,47.5,81270.2,0.0,-0.98139,1e-05,3.77325]
[1777986020612,47.5,81268.85,0.0,-0.9814,1e-05,3.77058]
[1777986021516,47.5,81272.73,0.0,-0.98136,1e-05,3.77851]
[1777986022586,47.5,81272.73,0.0,-0.98136,1e-05,3.77851]
[1777986022782,47.5,81272.73,0.0,-0.98136,1e-05,3.77851]
[1777986022628,47.5,81273.93,0.0,-0.98134,1e-05,3.78105]
[1777986023530,47.5,81276.91,0.0,-0.98131,1e-05,3.78716]
[1777986025545,47.5,81279.27,0.0,-0.98128,1e-05,3.79205]
[1777986029573,47.5,81281.13,0.0,-0.98126,1e-05,3.7959]
[1777986032594,47.5,81282.99,0.0,-0.98124,1e-05,3.79785]
[1777986034881,47.5,81282.89,0.0,-0.98125,1e-05,3.79764]
[1777986035615,47.5,81278.94,0.0,-0.98129,1e-05,3.78953]
[1777986040650,47.5,81289.26,0.0,-0.98117,1e-05,3.81078]
[1777986041657,47.5,81291.68,0.0,-0.98114,1e-05,3.81575]
[1777986046692,47.5,81293.39,0.0,-0.98112,1e-05,3.81908]
[1777986050720,47.5,81296.64,0.0,-0.98109,1e-05,3.82563]
[1777986053741,47.5,81301.76,0.0,-0.98103,1e-05,3.83605]
[1777986054750,47.5,81304.39,0.0,-0.981,1e-05,3.84143]
[1777986059786,47.5,81304.55,0.0,-0.981,1e-05,3.84135]
[1777986062806,47.5,81307.89,0.0,-0.98096,1e-05,3.84802]
[1777986067842,47.5,81308.42,0.0,-0.98096,1e-05,3.84864]
[1777986072877,47.5,81309.61,0.0,-0.98094,1e-05,3.85062]
[1777986077912,47.49,81309.59,0.0,-0.98095,1e-05,3.85007]
[1777986080936,47.49,81324.32,0.0,-0.98078,1e-05,3.88043]
[1777986082060,47.49,81324.32,0.0,-0.98078,1e-05,3.88043]
[1777986082181,47.49,81375.35,0.0,-0.98016,1e-05,3.98811]
[1777986083330,47.49,81375.35,0.0,-0.98016,1e-05,3.98811]
[1777986083535,47.49,81374.26,0.0,-0.98019,1e-05,3.98326]
[1777986083980,47.49,81379.68,0.0,-0.98012,1e-05,3.99458]
[1777986085504,47.49,81379.68,0.0,-0.98012,1e-05,3.99458]
[1777986085527,47.49,81379.68,0.0,-0.98012,1e-05,3.99458]
[1777986085590,47.49,81390.88,0.0,-0.97999,1e-05,4.01828]
[1777986086511,47.49,81390.88,0.0,-0.97999,1e-05,4.01828]
[1777986086586,47.49,81390.88,0.0,-0.97999,1e-05,4.01828]
[1777986086687,47.48,81393.44,0.0,-0.97996,1e-05,4.02348]
[1777986087001,47.48,81400.46,0.0,-0.97987,1e-05,4.03826]
[1777986088009,47.48,81404.07,0.0,-0.97983,1e-05,4.0457]
[1777986089018,47.48,81407.85,0.0,-0.97978,1e-05,4.05444]
[1777986091330,47.49,81407.24,0.0,-0.97978,1e-05,4.0537]
[1777986091431,47.49,81403.48,0.0,-0.97984,1e-05,4.0442]
[1777986092040,47.49,81388.3,0.0,-0.98002,1e-05,4.01217]
[1777986093047,47.49,81383.81,0.0,-0.98007,1e-05,4.00321]
[1777986096068,47.5,81381.76,0.0,-0.98009,1e-05,4.00079]
[1777986097075,47.5,81385.72,0.0,-0.98003,1e-05,4.00991]
[1777986098082,47.5,81411.04,0.0,-0.97972,1e-05,4.06504]
[1777986099089,47.5,81414.79,0.0,-0.97967,1e-05,4.07371]
[1777986101623,47.5,81416.83,0.0,-0.97964,1e-05,4.07867]
[1777986101645,47.5,81417.41,0.0,-0.97963,1e-05,4.08046]
[1777986102110,47.51,81414.97,0.0,-0.97965,1e-05,4.0757]
[1777986107145,47.51,81417.42,0.0,-0.97961,1e-05,4.0837]
[1777986109159,47.52,81420.34,0.0,-0.97957,1e-05,4.09109]
[1777986110166,47.52,81424.56,0.0,-0.97951,1e-05,4.10078]
[1777986111173,47.52,81430.09,0.0,-0.97944,1e-05,4.11332]
[1777986114194,47.52,81434.76,0.0,-0.97937,1e-05,4.12494]
[1777986115201,47.52,81437.28,0.0,-0.97934,1e-05,4.13091]
[1777986116140,47.52,81437.28,0.0,-0.97934,1e-05,4.13091]
[1777986116146,47.52,81437.28,0.0,-0.97934,1e-05,4.13091]
[1777986116327,47.52,81437.28,0.0,-0.97934,1e-05,4.13091]
[1777986116380,47.52,81437.28,0.0,-0.97933,1e-05,4.13136]
[1777986118404,47.53,81438.23,0.0,-0.97932,1e-05,4.13388]
[1777986118418,47.53,81456.73,0.0,-0.97908,1e-05,4.17497]
[1777986119231,47.54,81464.85,0.0,-0.97896,1e-05,4.19663]
[1777986120238,47.54,81470.22,0.0,-0.97888,1e-05,4.20886]
[1777986121699,47.54,81470.22,0.0,-0.97888,1e-05,4.20886]
[1777986121800,47.54,81474.98,0.0,-0.97882,1e-05,4.22005]
[1777986123259,47.54,81465.04,0.0,-0.97895,1e-05,4.19831]
[1777986124267,47.55,81455.07,0.0,-0.97905,1e-05,4.17963]
[1777986125274,47.55,81454.19,0.0,-0.97906,1e-05,4.17806]
[1777986126281,47.55,81445.45,0.0,-0.97917,1e-05,4.15919]
[1777986127288,47.55,81441.88,0.0,-0.97921,1e-05,4.15175]
[1777986128295,47.55,81437.91,0.0,-0.97926,1e-05,4.14347]
[1777986129754,47.56,81435.54,0.0,-0.97929,1e-05,4.13915]
[1777986132323,47.56,81433.19,0.0,-0.97931,1e-05,4.1349]
[1777986133330,47.56,81430.08,0.0,-0.97935,1e-05,4.12855]
[1777986134337,47.57,81412.33,0.0,-0.97954,1e-05,4.09448]
[1777986135344,47.57,81415.23,0.0,-0.9795,1e-05,4.10131]
[1777986136351,47.57,81417.13,0.0,-0.97948,1e-05,4.10595]
[1777986137358,47.58,81425.93,0.0,-0.97936,1e-05,4.12564]
[1777986138384,47.58,81430.32,0.0,-0.97931,1e-05,4.1357]
[1777986139383,47.58,81441.91,0.0,-0.97916,1e-05,4.16157]
[1777986140864,47.58,81444.28,0.0,-0.97912,1e-05,4.16759]
[1777986142839,47.58,81445.59,0.0,-0.9791,1e-05,4.17047]
[1777986142940,47.58,81444.9,0.0,-0.97911,1e-05,4.16975]
[1777986144827,47.58,81444.27,0.0,-0.97912,1e-05,4.16837]
[1777986144836,47.59,81443.74,0.0,-0.97912,1e-05,4.168]
[1777986146432,47.59,81439.96,0.0,-0.97916,1e-05,4.1601]
[1777986148775,47.59,81438.57,0.0,-0.97918,1e-05,4.15746]
[1777986148827,47.59,81438.57,0.0,-0.97918,1e-05,4.15746]
[1777986149076,47.59,81439.01,0.0,-0.97917,1e-05,4.15927]
[1777986154489,47.6,81438.62,0.0,-0.97917,1e-05,4.15851]
[1777986157510,47.6,81443.18,0.0,-0.97911,1e-05,4.1698]
[1777986158780,47.6,81443.18,0.0,-0.97911,1e-05,4.1698]
[1777986158826,47.6,81443.18,0.0,-0.97911,1e-05,4.1698]
[1777986158833,47.6,81443.18,0.0,-0.97911,1e-05,4.1698]
[1777986158928,47.6,81446.1,0.0,-0.97906,1e-05,4.17702]
[1777986161946,47.6,81446.48,0.0,-0.97906,1e-05,4.17825]
[1777986162080,47.6,81447.8,0.0,-0.97904,1e-05,4.18155]
[1777986162545,47.6,81458.17,0.0,-0.9789,1e-05,4.20484]
[1777986163551,47.6,81465.32,0.0,-0.97881,1e-05,4.22104]
[1777986164559,47.61,81468.57,0.0,-0.97876,1e-05,4.22857]
[1777986165566,47.61,81472.06,0.0,-0.97872,1e-05,4.23665]
[1777986166573,47.61,81479.18,0.0,-0.97862,1e-05,4.25283]
[1777986167580,47.61,81485.92,0.0,-0.97853,1e-05,4.26818]
[1777986169594,47.61,81485.31,0.0,-0.97854,1e-05,4.26731]
[1777986171613,47.61,81479.88,0.0,-0.97861,1e-05,4.25564]
[1777986172577,47.61,81479.88,0.0,-0.97861,1e-05,4.25564]
[1777986172629,47.61,81479.88,0.0,-0.97861,1e-05,4.25564]
[1777986172825,47.61,81479.88,0.0,-0.97861,1e-05,4.25564]
[1777986172830,47.61,81478.89,0.0,-0.97862,1e-05,4.25393]
[1777986176415,47.61,81477.67,0.0,-0.97863,1e-05,4.25172]
[1777986176467,47.61,81477.67,0.0,-0.97863,1e-05,4.25172]
[1777986176577,47.61,81477.67,0.0,-0.97863,1e-05,4.25172]
[1777986178827,47.61,81477.11,0.0,-0.97863,1e-05,4.25099]
[1777986178898,47.62,81470.78,0.0,-0.97871,1e-05,4.23741]
[1777986179669,47.62,81466.27,0.0,-0.97877,1e-05,4.22738]
[1777986181683,47.62,81456.03,0.0,-0.9789,1e-05,4.20526]
[1777986182690,47.62,81453.19,0.0,-0.97893,1e-05,4.19929]
[1777986183697,47.62,81448.26,0.0,-0.97899,1e-05,4.18874]
[1777986184827,47.62,81448.26,0.0,-0.97899,1e-05,4.18874]
[1777986184928,47.62,81447.41,0.0,-0.979,1e-05,4.18759]
[1777986189859,47.63,81439.14,0.0,-0.9791,1e-05,4.17087]
[1777986190747,47.63,81431.22,0.0,-0.9792,1e-05,4.15385]
[1777986191756,47.63,81421.89,0.0,-0.97931,1e-05,4.13384]
[1777986192089,47.63,81421.89,0.0,-0.97931,1e-05,4.13384]
[1777986192763,47.63,81416.17,0.0,-0.97938,1e-05,4.12178]
[1777986193770,47.63,81413.26,0.0,-0.97942,1e-05,4.11591]
[1777986195784,47.63,81410.97,0.0,-0.97944,1e-05,4.11097]
[1777986200514,47.63,81410.76,0.0,-0.97944,1e-05,4.1121]
[1777986200566,47.63,81410.76,0.0,-0.97944,1e-05,4.1121]
[1777986200575,47.63,81410.76,0.0,-0.97944,1e-05,4.1121]
[1777986203841,47.64,81420.14,0.0,-0.97931,1e-05,4.13458]
[1777986204847,47.64,81421.5,0.0,-0.97929,1e-05,4.13803]
[1777986206862,47.64,81423.96,0.0,-0.97925,1e-05,4.14433]
[1777986207869,47.64,81434.34,0.0,-0.97912,1e-05,4.16709]
[1777986208876,47.65,81439.61,0.0,-0.97905,1e-05,4.17955]
[1777986210890,47.65,81444.57,0.0,-0.97898,1e-05,4.19126]
[1777986211897,47.65,81446.24,0.0,-0.97896,1e-05,4.19331]
[1777986212552,47.65,81446.24,0.0,-0.97896,1e-05,4.19331]
[1777986212581,47.65,81446.24,0.0,-0.97896,1e-05,4.19331]
[1777986212602,47.65,81446.24,0.0,-0.97896,1e-05,4.19331]
[1777986212743,47.65,81446.24,0.0,-0.97896,1e-05,4.19331]
[1777986212829,47.65,81446.24,0.0,-0.97896,1e-05,4.19331]
[1777986217942,47.66,81447.32,0.0,-0.97894,1e-05,4.1979]
[1777986218947,47.66,81463.87,0.0,-0.97872,1e-05,4.23494]
[1777986219954,47.66,81464.72,0.0,-0.97871,1e-05,4.23712]
[1777986221993,47.66,81464.35,0.0,-0.97871,1e-05,4.23659]
[1777986222976,47.66,81465.36,0.0,-0.9787,1e-05,4.23943]
[1777986223065,47.66,81465.36,0.0,-0.9787,1e-05,4.23943]
[1777986223075,47.66,81465.36,0.0,-0.9787,1e-05,4.23943]
[1777986223325,47.66,81465.36,0.0,-0.9787,1e-05,4.23943]
[1777986227003,47.66,81460.26,0.0,-0.97876,1e-05,4.22923]
[1777986229449,47.66,81461.37,0.0,-0.97874,1e-05,4.23231]
[1777986229504,47.66,81461.37,0.0,-0.97874,1e-05,4.23231]
[1777986229575,47.66,81461.37,0.0,-0.97874,1e-05,4.23231]
[1777986230025,47.66,81463.8,0.0,-0.9787,1e-05,4.23801]
[1777986233073,47.67,81464.4,0.0,-0.97869,1e-05,4.23992]
[1777986233151,47.67,81458.61,0.0,-0.97877,1e-05,4.22734]
[1777986234058,47.67,81445.09,0.0,-0.97894,1e-05,4.19771]
[1777986235066,47.67,81448.64,0.0,-0.97889,1e-05,4.20591]
[1777986236408,47.67,81448.64,0.0,-0.97889,1e-05,4.20591]
[1777986236461,47.67,81448.64,0.0,-0.97889,1e-05,4.20591]
[1777986236575,47.67,81448.64,0.0,-0.97889,1e-05,4.20591]
[1777986237080,47.67,81452.1,0.0,-0.97884,1e-05,4.21425]
[1777986239094,47.67,81454.37,0.0,-0.97881,1e-05,4.21993]
[1777986240101,47.67,81451.94,0.0,-0.97884,1e-05,4.21487]
[1777986241662,47.67,81451.94,0.0,-0.97884,1e-05,4.21487]
[1777986241665,47.67,81451.94,0.0,-0.97884,1e-05,4.21487]
[1777986241826,47.67,81451.94,0.0,-0.97884,1e-05,4.21487]
[1777986241927,47.67,81449.97,0.0,-0.97886,1e-05,4.21117]
[1777986243122,47.68,81452.5,0.0,-0.97883,1e-05,4.2171]
[1777986248157,47.68,81451.67,0.0,-0.97883,1e-05,4.21689]
[1777986253192,47.68,81450.4,0.0,-0.97883,1e-05,4.21571]
[1777986254199,47.69,81447.2,0.0,-0.97887,1e-05,4.20895]
[1777986255205,47.69,81439.73,0.0,-0.97897,1e-05,4.19279]
[1777986256212,47.69,81435.04,0.0,-0.97902,1e-05,4.18282]
[1777986257401,47.69,81435.04,0.0,-0.97902,1e-05,4.18282]
[1777986257443,47.69,81435.04,0.0,-0.97902,1e-05,4.18282]
[1777986257576,47.69,81435.04,0.0,-0.97902,1e-05,4.18282]
[1777986260241,47.69,81442.96,0.0,-0.97891,1e-05,4.2018]
[1777986261879,47.69,81442.96,0.0,-0.97891,1e-05,4.2018]
[1777986261931,47.69,81442.96,0.0,-0.97891,1e-05,4.2018]
[1777986262076,47.69,81442.96,0.0,-0.97891,1e-05,4.2018]
[1777986261941,47.69,81448.08,0.0,-0.97884,1e-05,4.21381]
[1777986263262,47.69,81450.86,0.0,-0.97881,1e-05,4.22029]
[1777986264268,47.69,81455.97,0.0,-0.97874,1e-05,4.23195]
[1777986266082,47.69,81455.97,0.0,-0.97874,1e-05,4.23195]
[1777986265276,47.7,81458.07,0.0,-0.97871,1e-05,4.23691]
[1777986266286,47.7,81467.18,0.0,-0.97859,1e-05,4.25748]
[1777986267297,47.7,81470.67,0.0,-0.97854,1e-05,4.26553]
[1777986268304,47.7,81472.99,0.0,-0.97851,1e-05,4.27095]
[1777986269173,47.7,81472.99,0.0,-0.97851,1e-05,4.27095]
[1777986269220,47.7,81472.99,0.0,-0.97851,1e-05,4.27095]
[1777986269326,47.7,81472.99,0.0,-0.97851,1e-05,4.27095]
[1777986273340,47.7,81476.14,0.0,-0.97847,1e-05,4.27711]
[1777986278375,47.7,81478.52,0.0,-0.97844,1e-05,4.28354]
[1777986280948,47.7,81479.19,0.0,-0.97843,1e-05,4.28525]
[1777986281075,47.7,81479.19,0.0,-0.97843,1e-05,4.28525]
[1777986281124,47.71,81479.48,0.0,-0.97842,1e-05,4.28631]
[1777986281324,47.71,81479.48,0.0,-0.97842,1e-05,4.28631]
[1777986281396,47.71,81481.85,0.0,-0.97839,1e-05,4.29162]
[1777986282403,47.71,81483.88,0.0,-0.97835,1e-05,4.29808]
[1777986284417,47.72,81489.51,0.0,-0.97826,1e-05,4.3143]
[1777986286431,47.72,81492.31,0.0,-0.97822,1e-05,4.32091]
[1777986287156,47.72,81492.31,0.0,-0.97822,1e-05,4.32091]
[1777986287230,47.72,81492.31,0.0,-0.97822,1e-05,4.32091]
[1777986287325,47.72,81492.31,0.0,-0.97822,1e-05,4.32091]
[1777986290459,47.72,81488.85,0.0,-0.97826,1e-05,4.31367]
[1777986291465,47.72,81482.76,0.0,-0.97834,1e-05,4.30012]
[1777986292473,47.72,81480.02,0.0,-0.97837,1e-05,4.29415]
[1777986293468,47.72,81480.02,0.0,-0.97837,1e-05,4.29415]
[1777986293583,47.72,81480.02,0.0,-0.97837,1e-05,4.29415]
[1777986293834,47.72,81480.02,0.0,-0.97837,1e-05,4.29415]
[1777986294054,47.72,81480.02,0.0,-0.97837,1e-05,4.29415]
[1777986294076,47.72,81480.02,0.0,-0.97837,1e-05,4.29415]
[1777986302546,47.73,81485.75,0.0,-0.97829,1e-05,4.30888]
[1777986304954,47.73,81485.93,0.0,-0.97828,1e-05,4.30944]
[1777986305049,47.73,81485.93,0.0,-0.97828,1e-05,4.30944]
[1777986305078,47.73,81485.93,0.0,-0.97828,1e-05,4.30944]
[1777986305108,47.73,81493.95,0.0,-0.97818,1e-05,4.3278]
[1777986306574,47.73,81497.24,0.0,-0.97813,1e-05,4.33536]
[1777986310163,47.73,81497.76,0.0,-0.97812,1e-05,4.33687]
[1777986310244,47.73,81497.76,0.0,-0.97812,1e-05,4.33687]
[1777986310328,47.73,81497.76,0.0,-0.97812,1e-05,4.33687]
[1777986312616,47.73,81508.97,0.0,-0.97797,1e-05,4.3626]
[1777986313623,47.73,81510.1,0.0,-0.97796,1e-05,4.36524]
[1777986314630,47.73,81513.71,0.0,-0.97791,1e-05,4.37351]
[1777986315637,47.73,81516.63,0.0,-0.97787,1e-05,4.3802]
[1777986317535,47.73,81517.87,0.0,-0.97785,1e-05,4.38307]
[1777986317605,47.73,81517.87,0.0,-0.97785,1e-05,4.38307]
[1777986317651,47.73,81519.07,0.0,-0.97784,1e-05,4.38584]
[1777986318657,47.73,81525.8,0.0,-0.97775,1e-05,4.40123]
[1777986320672,47.73,81530.16,0.0,-0.97769,1e-05,4.41121]
[1777986322586,47.73,81530.94,0.0,-0.97768,1e-05,4.41299]
[1777986322686,47.73,81525.5,0.0,-0.97775,1e-05,4.40054]
[1777986323693,47.73,81517.77,0.0,-0.97786,1e-05,4.38292]
[1777986324699,47.73,81509.31,0.0,-0.97797,1e-05,4.36373]
[1777986325707,47.73,81505.77,0.0,-0.97801,1e-05,4.35577]
[1777986326717,47.73,81489.41,0.0,-0.97823,1e-05,4.31889]
[1777986327724,47.73,81482.76,0.0,-0.97832,1e-05,4.30408]
[1777986330744,47.73,81487.8,0.0,-0.97825,1e-05,4.31593]
[1777986331752,47.73,81493.64,0.0,-0.97818,1e-05,4.3272]
[1777986333766,47.74,81494.75,0.0,-0.97816,1e-05,4.32996]
[1777986335938,47.74,81495.04,0.0,-0.97816,1e-05,4.33075]
[1777986335989,47.74,81495.04,0.0,-0.97816,1e-05,4.33075]
[1777986336081,47.74,81495.04,0.0,-0.97816,1e-05,4.33075]
[1777986338801,47.74,81500.43,0.0,-0.97808,1e-05,4.34344]
[1777986340815,47.74,81504.85,0.0,-0.97802,1e-05,4.35368]
[1777986342161,47.74,81504.85,0.0,-0.97802,1e-05,4.35368]
[1777986342302,47.74,81504.16,0.0,-0.97803,1e-05,4.35221]
[1777986342324,47.74,81504.16,0.0,-0.97803,1e-05,4.35221]
[1777986344979,47.74,81502.12,0.0,-0.97806,1e-05,4.34777]
[1777986345074,47.74,81502.12,0.0,-0.97806,1e-05,4.34777]
[1777986345065,47.74,81502.38,0.0,-0.97805,1e-05,4.34855]
[1777986345254,47.74,81502.38,0.0,-0.97805,1e-05,4.34855]
[1777986345535,47.74,81502.38,0.0,-0.97805,1e-05,4.34855]
[1777986345579,47.74,81502.38,0.0,-0.97805,1e-05,4.34855]
[1777986345850,47.74,81505.94,0.0,-0.97801,1e-05,4.35662]
[1777986347588,47.74,81508.04,0.0,-0.97798,1e-05,4.36148]
[1777986347638,47.74,81508.04,0.0,-0.97798,1e-05,4.36148]
[1777986347824,47.74,81508.04,0.0,-0.97798,1e-05,4.36148]
[1777986348873,47.74,81513.29,0.0,-0.97791,1e-05,4.37356]
[1777986351594,47.74,81516.99,0.0,-0.97786,1e-05,4.38211]
[1777986351645,47.74,81516.99,0.0,-0.97786,1e-05,4.38211]
[1777986351826,47.74,81516.99,0.0,-0.97786,1e-05,4.38211]
[1777986352670,47.74,81516.82,0.0,-0.97786,1e-05,4.38177]
[1777986352722,47.74,81516.82,0.0,-0.97786,1e-05,4.38177]
[1777986352826,47.74,81516.82,0.0,-0.97786,1e-05,4.38177]
[1777986352901,47.74,81516.83,0.0,-0.97786,1e-05,4.38183]
[1777986353673,47.74,81516.83,0.0,-0.97786,1e-05,4.38183]
[1777986353829,47.74,81516.83,0.0,-0.97786,1e-05,4.38183]
[1777986353908,47.74,81520.26,0.0,-0.97781,1e-05,4.38968]
[1777986355769,47.74,81521.29,0.0,-0.9778,1e-05,4.39207]
[1777986355821,47.74,81521.29,0.0,-0.9778,1e-05,4.39207]
[1777986356077,47.74,81521.29,0.0,-0.9778,1e-05,4.39207]
[1777986356929,47.74,81515.02,0.0,-0.97788,1e-05,4.37783]
[1777986360426,47.74,81511.13,0.0,-0.97793,1e-05,4.3691]
[1777986360478,47.74,81511.13,0.0,-0.97793,1e-05,4.3691]
[1777986360575,47.74,81511.13,0.0,-0.97793,1e-05,4.3691]
[1777986360957,47.74,81512.52,0.0,-0.97791,1e-05,4.37232]
[1777986362971,47.74,81520.13,0.0,-0.97781,1e-05,4.38976]
[1777986363707,47.74,81520.13,0.0,-0.97781,1e-05,4.38976]
[1777986363758,47.74,81520.13,0.0,-0.97781,1e-05,4.38976]
[1777986363826,47.74,81520.13,0.0,-0.97781,1e-05,4.38976]
[1777986363978,47.74,81523.14,0.0,-0.97777,1e-05,4.3967]
[1777986365864,47.74,81523.52,0.0,-0.97777,1e-05,4.39758]
[1777986365917,47.74,81523.52,0.0,-0.97777,1e-05,4.39758]
[1777986366077,47.74,81523.52,0.0,-0.97777,1e-05,4.39758]
[1777986366135,47.74,81524.82,0.0,-0.97775,1e-05,4.40056]
[1777986370427,47.74,81525.22,0.0,-0.97774,1e-05,4.40151]
[1777986370476,47.74,81525.22,0.0,-0.97774,1e-05,4.40151]
[1777986370574,47.74,81525.22,0.0,-0.97774,1e-05,4.40151]
[1777986372035,47.74,81518.16,0.0,-0.97784,1e-05,4.38541]
[1777986373042,47.74,81519.99,0.0,-0.97781,1e-05,4.38961]
[1777986373414,47.74,81519.99,0.0,-0.97781,1e-05,4.38961]
[1777986373466,47.74,81519.99,0.0,-0.97781,1e-05,4.38961]
[1777986373575,47.74,81519.99,0.0,-0.97781,1e-05,4.38961]
[1777986374049,47.74,81521.03,0.0,-0.9778,1e-05,4.39201]
[1777986375968,47.74,81521.07,0.0,-0.9778,1e-05,4.39213]
[1777986376075,47.74,81521.07,0.0,-0.9778,1e-05,4.39213]
[1777986376673,47.74,81522.69,0.0,-0.97778,1e-05,4.39585]
[1777986378857,47.74,81525.49,0.0,-0.97774,1e-05,4.40227]
[1777986379000,47.74,81525.49,0.0,-0.97774,1e-05,4.40227]
[1777986379075,47.74,81525.49,0.0,-0.97774,1e-05,4.40227]
[1777986379086,47.74,81530.26,0.0,-0.97768,1e-05,4.41319]
[1777986381100,47.74,81523.68,0.0,-0.97776,1e-05,4.39813]
[1777986381613,47.74,81523.68,0.0,-0.97776,1e-05,4.39813]
[1777986381671,47.74,81523.68,0.0,-0.97776,1e-05,4.39813]
[1777986381825,47.74,81523.68,0.0,-0.97776,1e-05,4.39813]
[1777986382106,47.74,81525.87,0.0,-0.97773,1e-05,4.40315]
[1777986385128,47.74,81531.23,0.0,-0.97766,1e-05,4.41541]
[1777986385529,47.74,81531.23,0.0,-0.97766,1e-05,4.41541]
[1777986385574,47.74,81531.23,0.0,-0.97766,1e-05,4.41541]
[1777986387635,47.74,81529.84,0.0,-0.97768,1e-05,4.4122]
[1777986387687,47.74,81529.84,0.0,-0.97768,1e-05,4.4122]
[1777986387825,47.74,81529.84,0.0,-0.97768,1e-05,4.4122]
[1777986388149,47.74,81530.76,0.0,-0.97767,1e-05,4.4143]
[1777986390163,47.74,81536.75,0.0,-0.97759,1e-05,4.42799]
[1777986391853,47.74,81533.23,0.0,-0.97765,1e-05,4.41781]
[1777986391897,47.74,81533.23,0.0,-0.97765,1e-05,4.41781]
[1777986392076,47.74,81533.23,0.0,-0.97765,1e-05,4.41781]
[1777986394786,47.74,81535.57,0.0,-0.97762,1e-05,4.4231]
[1777986394824,47.74,81535.57,0.0,-0.97762,1e-05,4.4231]
[1777986394838,47.74,81535.57,0.0,-0.97762,1e-05,4.4231]
[1777986395198,47.74,81536.07,0.0,-0.97761,1e-05,4.42421]
[1777986395538,47.74,81536.07,0.0,-0.97761,1e-05,4.42421]
[1777986395575,47.74,81536.07,0.0,-0.97761,1e-05,4.42421]
[1777986396206,47.74,81536.95,0.0,-0.9776,1e-05,4.42619]
[1777986398770,47.74,81538.47,0.0,-0.97758,1e-05,4.4296]
[1777986398824,47.74,81538.47,0.0,-0.97758,1e-05,4.4296]
[1777986399550,47.74,81538.67,0.0,-0.97757,1e-05,4.43001]
[1777986402678,47.74,81540.85,0.0,-0.97755,1e-05,4.43492]
[1777986402747,47.74,81571.5,0.0,-0.97713,1e-05,4.5057]
[1777986403257,47.74,81564.36,0.0,-0.97723,1e-05,4.48953]
[1777986404263,47.74,81546.35,0.0,-0.97747,1e-05,4.44835]
[1777986405742,47.74,81546.35,0.0,-0.97747,1e-05,4.44835]
[1777986405834,47.74,81546.35,0.0,-0.97747,1e-05,4.44835]
[1777986405923,47.74,81552.67,0.0,-0.97738,1e-05,4.46342]
[1777986408293,47.75,81553.52,0.0,-0.97736,1e-05,4.46633]
[1777986409609,47.75,81546.5,0.0,-0.97746,1e-05,4.45004]
[1777986410382,47.75,81526.52,0.0,-0.97773,1e-05,4.4041]
[1777986411391,47.75,81519.16,0.0,-0.97783,1e-05,4.38723]
[1777986412398,47.75,81499.19,0.0,-0.97809,1e-05,4.3419]
[1777986413405,47.75,81500.17,0.0,-0.97808,1e-05,4.34424]
[1777986414412,47.75,81496.06,0.0,-0.97813,1e-05,4.33495]
[1777986417433,47.75,81492.17,0.0,-0.97818,1e-05,4.32663]
[1777986418510,47.75,81492.17,0.0,-0.97818,1e-05,4.32663]
[1777986418533,47.75,81492.17,0.0,-0.97818,1e-05,4.32663]
[1777986418582,47.75,81492.17,0.0,-0.97818,1e-05,4.32663]
[1777986421468,47.75,81501.09,0.0,-0.97806,1e-05,4.34731]
[1777986422482,47.75,81508.98,0.0,-0.97795,1e-05,4.3652]
[1777986423488,47.75,81509.43,0.0,-0.97795,1e-05,4.36638]
[1777986424495,47.75,81515.45,0.0,-0.97787,1e-05,4.38013]
[1777986425502,47.75,81520.12,0.0,-0.9778,1e-05,4.3908]
[1777986429396,47.75,81518.81,0.0,-0.97782,1e-05,4.38788]
[1777986429448,47.75,81518.81,0.0,-0.97782,1e-05,4.38788]
[1777986429575,47.75,81518.81,0.0,-0.97782,1e-05,4.38788]
[1777986429609,47.75,81518.68,0.0,-0.97782,1e-05,4.38761]
[1777986430537,47.75,81511.0,0.0,-0.97792,1e-05,4.37016]
[1777986431544,47.75,81485.67,0.0,-0.97826,1e-05,4.31293]
[1777986432550,47.75,81482.75,0.0,-0.9783,1e-05,4.30652]
[1777986436580,47.75,81466.36,0.0,-0.9785,1e-05,4.27104]
[1777986437586,47.76,81464.25,0.0,-0.97853,1e-05,4.26712]
[1777986439600,47.76,81457.45,0.0,-0.9786,1e-05,4.25355]
[1777986441794,47.76,81455.49,0.0,-0.97862,1e-05,4.25027]
[1777986442585,47.76,81455.49,0.0,-0.97862,1e-05,4.25027]
[1777986442630,47.76,81462.99,0.0,-0.97852,1e-05,4.26724]
[1777986444577,47.76,81465.2,0.0,-0.97849,1e-05,4.27241]
[1777986446654,47.77,81469.2,0.0,-0.97844,1e-05,4.28201]
[1777986448939,47.77,81471.41,0.0,-0.97841,1e-05,4.28716]
[1777986448990,47.77,81471.41,0.0,-0.97841,1e-05,4.28716]
[1777986449076,47.77,81471.41,0.0,-0.97841,1e-05,4.28716]
[1777986449177,47.77,81472.15,0.0,-0.9784,1e-05,4.28901]
[1777986450682,47.77,81479.14,0.0,-0.9783,1e-05,4.30507]
[1777986451689,47.77,81488.3,0.0,-0.97819,1e-05,4.3238]
[1777986452696,47.77,81490.9,0.0,-0.97816,1e-05,4.32979]
[1777986455719,47.77,81500.98,0.0,-0.97802,1e-05,4.35293]
[1777986456725,47.77,81505.21,0.0,-0.97797,1e-05,4.36259]
[1777986457581,47.77,81505.21,0.0,-0.97797,1e-05,4.36259]
[1777986460127,47.77,81506.57,0.0,-0.97795,1e-05,4.36581]
[1777986460152,47.77,81538.27,0.0,-0.97752,1e-05,4.43826]
[1777986460753,47.78,81555.35,0.0,-0.97726,1e-05,4.4827]
[1777986461760,47.78,81557.86,0.0,-0.97722,1e-05,4.48895]
[1777986463288,47.78,81557.86,0.0,-0.97722,1e-05,4.48895]
[1777986465789,47.79,81554.08,0.0,-0.97727,1e-05,4.48071]
[1777986469817,47.78,81550.69,0.0,-0.97732,1e-05,4.4723]
[1777986474852,47.78,81556.7,0.0,-0.97724,1e-05,4.48558]
[1777986478479,47.78,81555.66,0.0,-0.97726,1e-05,4.48272]
[1777986478483,47.78,81555.66,0.0,-0.97726,1e-05,4.48272]
[1777986478575,47.78,81555.66,0.0,-0.97726,1e-05,4.48272]
[1777986478880,47.78,81555.76,0.0,-0.97726,1e-05,4.48282]
[1777986480529,47.78,81555.56,0.0,-0.97726,1e-05,4.48222]
[1777986480797,47.78,81555.56,0.0,-0.97726,1e-05,4.48222]
[1777986480898,47.78,81566.44,0.0,-0.97712,1e-05,4.50745]
[1777986481905,47.78,81571.07,0.0,-0.97705,1e-05,4.5179]
[1777986482912,47.78,81591.77,0.0,-0.97677,1e-05,4.56666]
[1777986484227,47.78,81591.77,0.0,-0.97677,1e-05,4.56666]
[1777986484323,47.78,81599.99,0.0,-0.97665,1e-05,4.58627]
[1777986485245,47.78,81599.99,0.0,-0.97665,1e-05,4.58627]
[1777986485250,47.78,81624.45,0.0,-0.97631,1e-05,4.64437]
[1777986485936,47.78,81638.03,0.0,-0.97612,1e-05,4.67688]
[1777986486471,47.78,81638.03,0.0,-0.97612,1e-05,4.67688]
[1777986486943,47.78,81619.35,0.0,-0.97638,1e-05,4.63255]
[1777986487675,47.78,81619.35,0.0,-0.97638,1e-05,4.63255]
[1777986487950,47.78,81608.36,0.0,-0.97653,1e-05,4.60674]
[1777986488805,47.78,81608.36,0.0,-0.97653,1e-05,4.60674]
[1777986488956,47.78,81608.16,0.0,-0.97653,1e-05,4.6065]
[1777986489965,47.79,81619.03,0.0,-0.97638,1e-05,4.63245]
[1777986490972,47.79,81622.34,0.0,-0.97633,1e-05,4.64049]
[1777986491979,47.79,81629.54,0.0,-0.97623,1e-05,4.65779]
[1777986493993,47.79,81634.74,0.0,-0.97615,1e-05,4.67046]
[1777986496008,47.79,81639.96,0.0,-0.97608,1e-05,4.68316]
[1777986498028,47.79,81620.65,0.0,-0.97635,1e-05,4.6374]
[1777986499029,47.79,81617.56,0.0,-0.97639,1e-05,4.63026]
[1777986501044,47.79,81608.36,0.0,-0.97652,1e-05,4.60889]
[1777986502052,47.79,81605.7,0.0,-0.97655,1e-05,4.60284]
[1777986504066,47.79,81610.78,0.0,-0.97648,1e-05,4.61532]
[1777986506080,47.79,81617.93,0.0,-0.97638,1e-05,4.63269]
[1777986507088,47.79,81628.0,0.0,-0.97623,1e-05,4.6568]
[1777986508095,47.79,81649.1,0.0,-0.97593,1e-05,4.70736]
[1777986509102,47.79,81651.39,0.0,-0.9759,1e-05,4.71292]
[1777986511122,47.79,81642.47,0.0,-0.97604,1e-05,4.68951]
[1777986512127,47.79,81642.89,0.0,-0.97603,1e-05,4.69061]
[1777986516155,47.8,81646.95,0.0,-0.97597,1e-05,4.70072]
[1777986521190,47.8,81648.22,0.0,-0.97595,1e-05,4.70415]
[1777986522197,47.8,81636.22,0.0,-0.97612,1e-05,4.67553]
[1777986523203,47.8,81636.1,0.0,-0.97612,1e-05,4.67537]
[1777986524211,47.8,81629.23,0.0,-0.97622,1e-05,4.65912]
[1777986527232,47.8,81633.99,0.0,-0.97615,1e-05,4.67091]
[1777986528239,47.8,81639.49,0.0,-0.97607,1e-05,4.68417]
[1777986528618,47.8,81639.49,0.0,-0.97607,1e-05,4.68417]
[1777986528676,47.8,81639.49,0.0,-0.97607,1e-05,4.68417]
[1777986528825,47.8,81639.49,0.0,-0.97607,1e-05,4.68417]
[1777986529246,47.8,81641.13,0.0,-0.97604,1e-05,4.6882]
[1777986530339,47.8,81641.13,0.0,-0.97604,1e-05,4.6882]
[1777986530381,47.8,81641.13,0.0,-0.97604,1e-05,4.6882]
[1777986530575,47.8,81643.16,0.0,-0.97602,1e-05,4.69317]
[1777986532827,47.8,81645.36,0.0,-0.97598,1e-05,4.69862]
[1777986532876,47.8,81645.36,0.0,-0.97598,1e-05,4.69862]
[1777986533075,47.8,81645.36,0.0,-0.97598,1e-05,4.69862]
[1777986533275,47.8,81647.55,0.0,-0.97595,1e-05,4.70396]
[1777986535190,47.8,81649.01,0.0,-0.97593,1e-05,4.70754]
[1777986535192,47.8,81649.01,0.0,-0.97593,1e-05,4.70754]
[1777986535325,47.8,81649.01,0.0,-0.97593,1e-05,4.70754]
[1777986540716,47.8,81652.27,0.0,-0.97588,1e-05,4.71576]
[1777986540749,47.8,81652.27,0.0,-0.97588,1e-05,4.71576]
[1777986540848,47.8,81652.27,0.0,-0.97588,1e-05,4.71576]
[1777986541330,47.8,81659.81,0.0,-0.97577,1e-05,4.73395]
[1777986542338,47.8,81664.71,0.0,-0.9757,1e-05,4.7458]
[1777986545359,47.8,81671.82,0.0,-0.9756,1e-05,4.763]
[1777986546365,47.8,81677.65,0.0,-0.97552,1e-05,4.77712]
[1777986548380,47.8,81659.09,0.0,-0.97578,1e-05,4.73223]
[1777986549387,47.8,81652.64,0.0,-0.97588,1e-05,4.71631]
[1777986550394,47.8,81652.79,0.0,-0.97588,1e-05,4.71671]
[1777986551401,47.8,81645.41,0.0,-0.97598,1e-05,4.69908]
[1777986552408,47.8,81641.47,0.0,-0.97604,1e-05,4.68972]
[1777986554428,47.8,81638.75,0.0,-0.97607,1e-05,4.68342]
[1777986555435,47.8,81633.77,0.0,-0.97614,1e-05,4.67166]
[1777986557449,47.8,81624.94,0.0,-0.97627,1e-05,4.6509]
[1777986558456,47.8,81614.57,0.0,-0.97641,1e-05,4.62645]
[1777986560470,47.8,81627.37,0.0,-0.97623,1e-05,4.65723]
[1777986563227,47.8,81630.7,0.0,-0.97618,1e-05,4.66538]
[1777986563279,47.8,81630.7,0.0,-0.97618,1e-05,4.66538]
[1777986563332,47.8,81630.7,0.0,-0.97618,1e-05,4.66538]
[1777986563362,47.8,81627.83,0.0,-0.97622,1e-05,4.65886]
[1777986564591,47.8,81629.81,0.0,-0.97619,1e-05,4.66357]
[1777986564643,47.8,81629.81,0.0,-0.97619,1e-05,4.66357]
[1777986564824,47.8,81629.81,0.0,-0.97619,1e-05,4.66357]
[1777986570540,47.81,81629.37,0.0,-0.97619,1e-05,4.66357]
[1777986571547,47.81,81624.94,0.0,-0.97626,1e-05,4.65104]
[1777986573257,47.81,81624.94,0.0,-0.97626,1e-05,4.65104]
[1777986573310,47.81,81624.94,0.0,-0.97626,1e-05,4.65104]
[1777986573325,47.81,81624.94,0.0,-0.97626,1e-05,4.65104]
[1777986573411,47.81,81632.84,0.0,-0.97615,1e-05,4.67017]
[1777986573927,47.81,81632.84,0.0,-0.97615,1e-05,4.67017]
[1777986573979,47.81,81632.84,0.0,-0.97615,1e-05,4.67017]
[1777986574076,47.81,81632.84,0.0,-0.97615,1e-05,4.67017]
[1777986574143,47.81,81634.24,0.0,-0.97613,1e-05,4.67366]
[1777986577701,47.81,81634.48,0.0,-0.97612,1e-05,4.67463]
[1777986577769,47.81,81634.48,0.0,-0.97612,1e-05,4.67463]
[1777986577827,47.81,81634.48,0.0,-0.97612,1e-05,4.67463]
[1777986577929,47.81,81633.05,0.0,-0.97614,1e-05,4.67135]
[1777986579405,47.81,81633.05,0.0,-0.97614,1e-05,4.67135]
[1777986579429,47.81,81626.27,0.0,-0.97624,1e-05,4.65535]
[1777986579458,47.81,81626.27,0.0,-0.97624,1e-05,4.65535]
[1777986579574,47.81,81626.27,0.0,-0.97624,1e-05,4.65535]
[1777986581709,47.81,81622.42,0.0,-0.97629,1e-05,4.64654]
[1777986581761,47.81,81622.42,0.0,-0.97629,1e-05,4.64654]
[1777986581825,47.81,81622.42,0.0,-0.97629,1e-05,4.64654]
[1777986581926,47.81,81623.63,0.0,-0.97627,1e-05,4.6496]
[1777986584428,47.81,81622.7,0.0,-0.97628,1e-05,4.64757]
[1777986584447,47.81,81622.7,0.0,-0.97628,1e-05,4.64757]
[1777986583632,47.81,81634.35,0.0,-0.97612,1e-05,4.6753]
[1777986585320,47.81,81634.35,0.0,-0.97612,1e-05,4.6753]
[1777986585372,47.81,81634.35,0.0,-0.97612,1e-05,4.6753]
[1777986585363,47.81,81634.77,0.0,-0.97611,1e-05,4.67662]
[1777986587159,47.81,81635.45,0.0,-0.9761,1e-05,4.67838]
[1777986587245,47.81,81629.15,0.0,-0.97619,1e-05,4.66349]
[1777986588284,47.81,81629.15,0.0,-0.97619,1e-05,4.66349]
[1777986588325,47.81,81629.15,0.0,-0.97619,1e-05,4.66349]
[1777986588336,47.81,81629.15,0.0,-0.97619,1e-05,4.66349]
[1777986588385,47.81,81624.54,0.0,-0.97625,1e-05,4.65268]
[1777986588498,47.81,81624.54,0.0,-0.97625,1e-05,4.65268]
[1777986588583,47.81,81624.54,0.0,-0.97625,1e-05,4.65268]
[1777986588666,47.81,81617.62,0.0,-0.97635,1e-05,4.63625]
[1777986589673,47.82,81599.11,0.0,-0.97661,1e-05,4.59289]
[1777986590680,47.82,81597.49,0.0,-0.97663,1e-05,4.58935]
[1777986594903,47.82,81598.95,0.0,-0.9766,1e-05,4.59361]
[1777986595009,47.82,81598.95,0.0,-0.9766,1e-05,4.59361]
[1777986595075,47.82,81598.95,0.0,-0.9766,1e-05,4.59361]
[1777986595157,47.82,81601.19,0.0,-0.97657,1e-05,4.59915]
[1777986596653,47.82,81600.87,0.0,-0.97657,1e-05,4.5984]
[1777986596680,47.82,81600.87,0.0,-0.97657,1e-05,4.5984]
[1777986596828,47.82,81600.87,0.0,-0.97657,1e-05,4.5984]
[1777986601605,47.82,81602.27,0.0,-0.97654,1e-05,4.60332]
[1777986601659,47.82,81602.27,0.0,-0.97654,1e-05,4.60332]
[1777986601826,47.82,81602.27,0.0,-0.97654,1e-05,4.60332]
[1777986601875,47.82,81602.99,0.0,-0.97653,1e-05,4.60527]
[1777986603614,47.82,81600.18,0.0,-0.97657,1e-05,4.5989]
[1777986603662,47.82,81600.18,0.0,-0.97657,1e-05,4.5989]
[1777986603827,47.82,81600.18,0.0,-0.97657,1e-05,4.5989]
[1777986605326,47.83,81602.52,0.0,-0.97654,1e-05,4.60468]
[1777986605398,47.83,81601.46,0.0,-0.97655,1e-05,4.60243]
[1777986605787,47.83,81606.47,0.0,-0.97648,1e-05,4.6145]
[1777986607947,47.83,81609.46,0.0,-0.97643,1e-05,4.62181]
[1777986607996,47.83,81609.46,0.0,-0.97643,1e-05,4.62181]
[1777986608075,47.83,81609.46,0.0,-0.97643,1e-05,4.62181]
[1777986610822,47.83,81619.9,0.0,-0.97628,1e-05,4.64742]
[1777986611829,47.83,81621.95,0.0,-0.97625,1e-05,4.65247]
[1777986612836,47.83,81628.94,0.0,-0.97615,1e-05,4.66928]
[1777986613843,47.83,81632.36,0.0,-0.9761,1e-05,4.67757]
[1777986614850,47.83,81641.41,0.0,-0.97597,1e-05,4.69933]
[1777986615857,47.83,81641.77,0.0,-0.97597,1e-05,4.70028]
[1777986616864,47.83,81648.69,0.0,-0.97587,1e-05,4.71696]
[1777986618878,47.83,81655.37,0.0,-0.97577,1e-05,4.73313]
[1777986620892,47.83,81659.79,0.0,-0.97571,1e-05,4.74383]
[1777986621769,47.83,81659.79,0.0,-0.97571,1e-05,4.74383]
[1777986621821,47.83,81659.79,0.0,-0.97571,1e-05,4.74383]
[1777986622075,47.83,81659.79,0.0,-0.97571,1e-05,4.74383]
[1777986622124,47.83,81659.2,0.0,-0.97572,1e-05,4.74243]
[1777986622490,47.83,81659.2,0.0,-0.97572,1e-05,4.74243]
[1777986622543,47.83,81659.2,0.0,-0.97572,1e-05,4.74243]
[1777986622574,47.83,81659.2,0.0,-0.97572,1e-05,4.74243]
[1777986624148,47.83,81659.07,0.0,-0.97572,1e-05,4.74214]
[1777986624326,47.83,81659.07,0.0,-0.97572,1e-05,4.74214]
[1777986624920,47.83,81634.74,0.0,-0.97607,1e-05,4.68381]
[1777986625927,47.83,81627.86,0.0,-0.97616,1e-05,4.66752]
[1777986626934,47.83,81618.8,0.0,-0.97629,1e-05,4.64613]
[1777986627941,47.83,81613.62,0.0,-0.97636,1e-05,4.63402]
[1777986630497,47.83,81611.24,0.0,-0.97639,1e-05,4.62879]
[1777986630549,47.83,81611.24,0.0,-0.97639,1e-05,4.62879]
[1777986630574,47.83,81611.24,0.0,-0.97639,1e-05,4.62879]
[1777986630962,47.83,81612.02,0.0,-0.97638,1e-05,4.63085]
[1777986632758,47.84,81611.12,0.0,-0.9764,1e-05,4.62679]
[1777986632761,47.84,81611.12,0.0,-0.9764,1e-05,4.62679]
[1777986632825,47.84,81611.12,0.0,-0.9764,1e-05,4.62679]
[1777986633983,47.84,81607.44,0.0,-0.97645,1e-05,4.61852]
[1777986636377,47.84,81604.59,0.0,-0.97649,1e-05,4.61202]
[1777986636429,47.84,81604.59,0.0,-0.97649,1e-05,4.61202]
[1777986636430,47.84,81602.96,0.0,-0.97651,1e-05,4.60842]
[1777986636575,47.84,81602.96,0.0,-0.97651,1e-05,4.60842]
[1777986637003,47.84,81597.81,0.0,-0.97658,1e-05,4.59653]
[1777986637925,47.84,81597.81,0.0,-0.97658,1e-05,4.59653]
[1777986637977,47.84,81597.81,0.0,-0.97658,1e-05,4.59653]
[1777986638074,47.84,81597.81,0.0,-0.97658,1e-05,4.59653]
[1777986640025,47.84,81614.66,0.0,-0.97634,1e-05,4.63715]
[1777986641032,47.84,81617.73,0.0,-0.9763,1e-05,4.64463]
[1777986642430,47.84,81617.73,0.0,-0.9763,1e-05,4.64463]
[1777986642482,47.84,81617.73,0.0,-0.9763,1e-05,4.64463]
[1777986642574,47.84,81616.34,0.0,-0.97631,1e-05,4.64152]
[1777986643046,47.84,81634.62,0.0,-0.97606,1e-05,4.68522]
[1777986644053,47.84,81657.38,0.0,-0.97573,1e-05,4.73993]
[1777986645060,47.84,81649.42,0.0,-0.97584,1e-05,4.72081]
[1777986646067,47.84,81641.34,0.0,-0.97596,1e-05,4.7015]
[1777986647074,47.84,81632.92,0.0,-0.97608,1e-05,4.68146]
[1777986648099,47.84,81630.44,0.0,-0.97611,1e-05,4.67567]
[1777986649093,47.84,81651.8,0.0,-0.97581,1e-05,4.72694]
[1777986650100,47.84,81657.89,0.0,-0.97572,1e-05,4.74165]
[1777986651107,47.84,81661.8,0.0,-0.97566,1e-05,4.7511]
[1777986651954,47.84,81661.8,0.0,-0.97566,1e-05,4.7511]
[1777986651997,47.84,81661.8,0.0,-0.97566,1e-05,4.7511]
[1777986652076,47.84,81661.8,0.0,-0.97566,1e-05,4.7511]
[1777986652114,47.84,81659.97,0.0,-0.97569,1e-05,4.74669]
[1777986652754,47.84,81659.97,0.0,-0.97569,1e-05,4.74669]
[1777986652808,47.84,81659.97,0.0,-0.97569,1e-05,4.74669]
[1777986652826,47.84,81659.97,0.0,-0.97569,1e-05,4.74669]
[1777986658156,47.84,81656.15,0.0,-0.97574,1e-05,4.73758]
[1777986659313,47.84,81656.15,0.0,-0.97574,1e-05,4.73758]
[1777986659325,47.84,81656.15,0.0,-0.97574,1e-05,4.73758]
[1777986659426,47.84,81657.35,0.0,-0.97573,1e-05,4.7405]
[1777986660353,47.84,81657.35,0.0,-0.97573,1e-05,4.7405]
[1777986660405,47.84,81657.35,0.0,-0.97573,1e-05,4.7405]
[1777986660574,47.84,81658.7,0.0,-0.97571,1e-05,4.74378]
[1777986666214,47.84,81654.52,0.0,-0.97577,1e-05,4.73382]
[1777986666759,47.84,81654.52,0.0,-0.97577,1e-05,4.73382]
[1777986666811,47.84,81654.52,0.0,-0.97577,1e-05,4.73382]
[1777986666825,47.84,81654.52,0.0,-0.97577,1e-05,4.73382]
[1777986667374,47.84,81654.52,0.0,-0.97577,1e-05,4.73382]
[1777986667426,47.84,81654.52,0.0,-0.97577,1e-05,4.73382]
[1777986667527,47.84,81652.96,0.0,-0.97579,1e-05,4.7301]
[1777986667575,47.84,81652.96,0.0,-0.97579,1e-05,4.7301]
[1777986669266,47.84,81652.22,0.0,-0.9758,1e-05,4.72837]
[1777986671180,47.84,81650.03,0.0,-0.97583,1e-05,4.7232]
[1777986671232,47.84,81650.03,0.0,-0.97583,1e-05,4.7232]
[1777986671325,47.84,81650.03,0.0,-0.97583,1e-05,4.7232]
[1777986671326,47.84,81650.82,0.0,-0.97582,1e-05,4.72515]
[1777986673263,47.84,81654.61,0.0,-0.97576,1e-05,4.73437]
[1777986674008,47.84,81654.61,0.0,-0.97576,1e-05,4.73437]
[1777986674049,47.84,81654.61,0.0,-0.97576,1e-05,4.73437]
[1777986674075,47.84,81654.61,0.0,-0.97576,1e-05,4.73437]
[1777986675318,47.85,81621.87,0.0,-0.97623,1e-05,4.65613]
[1777986676325,47.85,81608.64,0.0,-0.97641,1e-05,4.62493]
[1777986677332,47.85,81607.11,0.0,-0.97643,1e-05,4.62153]
[1777986681351,47.85,81606.62,0.0,-0.97644,1e-05,4.62105]
[1777986681403,47.85,81606.62,0.0,-0.97644,1e-05,4.62105]
[1777986681406,47.85,81606.7,0.0,-0.97643,1e-05,4.62146]
[1777986681579,47.85,81606.7,0.0,-0.97643,1e-05,4.62146]
[1777986682367,47.85,81615.33,0.0,-0.97631,1e-05,4.64212]
[1777986683373,47.85,81619.12,0.0,-0.97626,1e-05,4.6513]
[1777986686349,47.85,81620.88,0.0,-0.97623,1e-05,4.65582]
[1777986686371,47.85,81620.88,0.0,-0.97623,1e-05,4.65582]
[1777986686395,47.85,81624.6,0.0,-0.97618,1e-05,4.66483]
[1777986686574,47.85,81624.6,0.0,-0.97618,1e-05,4.66483]
[1777986687057,47.85,81624.6,0.0,-0.97618,1e-05,4.66483]
[1777986687075,47.85,81624.6,0.0,-0.97618,1e-05,4.66483]
[1777986687105,47.85,81624.6,0.0,-0.97618,1e-05,4.66483]
[1777986687530,47.85,81624.6,0.0,-0.97618,1e-05,4.66483]
[1777986687542,47.85,81620.84,0.0,-0.97623,1e-05,4.65604]
[1777986687576,47.85,81620.84,0.0,-0.97623,1e-05,4.65604]
[1777986688409,47.85,81616.7,0.0,-0.97629,1e-05,4.64637]
[1777986689416,47.85,81613.78,0.0,-0.97633,1e-05,4.63962]
[1777986691188,47.85,81612.48,0.0,-0.97634,1e-05,4.63673]
[1777986691240,47.85,81612.48,0.0,-0.97634,1e-05,4.63673]
[1777986691324,47.85,81612.48,0.0,-0.97634,1e-05,4.63673]
[1777986691349,47.85,81612.48,0.0,-0.97634,1e-05,4.63673]
[1777986691401,47.85,81612.48,0.0,-0.97634,1e-05,4.63673]
[1777986691430,47.85,81609.79,0.0,-0.97639,1e-05,4.62841]
[1777986691576,47.85,81609.79,0.0,-0.97639,1e-05,4.62841]
[1777986693443,47.85,81605.88,0.0,-0.97644,1e-05,4.61958]
[1777986695458,47.86,81601.48,0.0,-0.9765,1e-05,4.60963]
[1777986696465,47.86,81605.36,0.0,-0.97644,1e-05,4.61903]
[1777986697416,47.86,81605.36,0.0,-0.97644,1e-05,4.61903]
[1777986697459,47.86,81605.36,0.0,-0.97644,1e-05,4.61903]
[1777986697490,47.86,81613.54,0.0,-0.97633,1e-05,4.63861]
[1777986697574,47.86,81613.54,0.0,-0.97633,1e-05,4.63861]
[1777986698479,47.86,81620.05,0.0,-0.97624,1e-05,4.65425]
[1777986698789,47.86,81620.05,0.0,-0.97624,1e-05,4.65425]
[1777986698825,47.86,81620.05,0.0,-0.97624,1e-05,4.65425]
[1777986698844,47.86,81620.05,0.0,-0.97624,1e-05,4.65425]
[1777986699075,47.86,81620.05,0.0,-0.97624,1e-05,4.65425]
[1777986702127,47.86,81621.58,0.0,-0.97621,1e-05,4.65838]
[1777986702180,47.86,81621.58,0.0,-0.97621,1e-05,4.65838]
[1777986702326,47.86,81621.58,0.0,-0.97621,1e-05,4.65838]
[1777986702508,47.86,81620.35,0.0,-0.97623,1e-05,4.65561]
[1777986706664,47.86,81618.53,0.0,-0.97625,1e-05,4.6519]
[1777986706713,47.86,81618.53,0.0,-0.97625,1e-05,4.6519]
[1777986706825,47.86,81618.53,0.0,-0.97625,1e-05,4.6519]
[1777986707543,47.86,81615.42,0.0,-0.97629,1e-05,4.64469]
[1777986707839,47.86,81615.42,0.0,-0.97629,1e-05,4.64469]
[1777986707887,47.86,81615.42,0.0,-0.97629,1e-05,4.64469]
[1777986708076,47.86,81615.42,0.0,-0.97629,1e-05,4.64469]
[1777986708549,47.86,81610.97,0.0,-0.97635,1e-05,4.63432]
[1777986709566,47.86,81610.97,0.0,-0.97635,1e-05,4.63432]
[1777986709569,47.86,81603.71,0.0,-0.97645,1e-05,4.61734]
[1777986709576,47.86,81603.71,0.0,-0.97645,1e-05,4.61734]
[1777986709618,47.86,81603.71,0.0,-0.97645,1e-05,4.61734]
[1777986711976,47.86,81602.43,0.0,-0.97647,1e-05,4.61477]
[1777986712074,47.86,81602.43,0.0,-0.97647,1e-05,4.61477]
[1777986712622,47.86,81602.43,0.0,-0.97647,1e-05,4.615]
[1777986712660,47.86,81602.43,0.0,-0.97647,1e-05,4.615]
[1777986712824,47.86,81602.43,0.0,-0.97647,1e-05,4.615]
[1777986712925,47.86,81600.9,0.0,-0.97649,1e-05,4.61161]
[1777986714299,47.86,81600.9,0.0,-0.97649,1e-05,4.61161]
[1777986714336,47.86,81600.9,0.0,-0.97649,1e-05,4.61161]
[1777986714352,47.86,81600.9,0.0,-0.97649,1e-05,4.61161]
[1777986714984,47.86,81600.91,0.0,-0.97649,1e-05,4.61187]
[1777986715075,47.86,81600.91,0.0,-0.97649,1e-05,4.61187]
[1777986715085,47.86,81603.9,0.0,-0.97644,1e-05,4.61916]
[1777986719116,47.87,81604.2,0.0,-0.97644,1e-05,4.6203]
[1777986719140,47.87,81604.2,0.0,-0.97644,1e-05,4.6203]
[1777986719324,47.87,81604.2,0.0,-0.97644,1e-05,4.6203]
[1777986719393,47.87,81607.03,0.0,-0.97639,1e-05,4.62743]
[1777986724662,47.87,81606.89,0.0,-0.97639,1e-05,4.6281]
[1777986726080,47.87,81606.89,0.0,-0.97639,1e-05,4.6281]
[1777986726136,47.87,81606.89,0.0,-0.97639,1e-05,4.6281]
[1777986726325,47.87,81606.89,0.0,-0.97639,1e-05,4.6281]
[1777986726426,47.87,81610.02,0.0,-0.97634,1e-05,4.63592]
[1777986726676,47.87,81613.28,0.0,-0.9763,1e-05,4.64364]
[1777986730317,47.87,81612.64,0.0,-0.9763,1e-05,4.64248]
[1777986730328,47.87,81612.64,0.0,-0.9763,1e-05,4.64248]
[1777986730383,47.87,81612.64,0.0,-0.9763,1e-05,4.64248]
[1777986731271,47.87,81614.04,0.0,-0.97628,1e-05,4.64615]
[1777986731324,47.87,81614.04,0.0,-0.97628,1e-05,4.64615]
[1777986737164,47.87,81612.04,0.0,-0.97631,1e-05,4.64222]
[1777986737216,47.87,81612.04,0.0,-0.97631,1e-05,4.64222]
[1777986737324,47.87,81612.04,0.0,-0.97631,1e-05,4.64222]
[1777986742788,47.88,81616.29,0.0,-0.97624,1e-05,4.65369]
[1777986744775,47.88,81615.14,0.0,-0.97625,1e-05,4.65112]
[1777986744824,47.88,81615.14,0.0,-0.97625,1e-05,4.65112]
[1777986745078,47.88,81615.14,0.0,-0.97625,1e-05,4.65112]
[1777986750844,47.88,81614.6,0.0,-0.97625,1e-05,4.65096]
[1777986756457,47.88,81613.81,0.0,-0.97627,1e-05,4.64743]
[1777986756509,47.88,81613.81,0.0,-0.97627,1e-05,4.64743]
[1777986756579,47.88,81613.81,0.0,-0.97627,1e-05,4.64743]
[1777986761733,47.89,81613.75,0.0,-0.97627,1e-05,4.64848]
[1777986761785,47.89,81613.75,0.0,-0.97627,1e-05,4.64848]
[1777986761829,47.89,81613.75,0.0,-0.97627,1e-05,4.64848]
[1777986766956,47.89,81613.47,0.0,-0.97626,1e-05,4.64879]
[1777986769202,47.89,81614.15,0.0,-0.97625,1e-05,4.65057]
[1777986769264,47.89,81614.15,0.0,-0.97625,1e-05,4.65057]
[1777986769329,47.89,81614.15,0.0,-0.97625,1e-05,4.65057]
[1777986769357,47.89,81623.25,0.0,-0.97612,1e-05,4.67236]
[1777986769978,47.89,81629.39,0.0,-0.97604,1e-05,4.68713]
[1777986774858,47.89,81628.84,0.0,-0.97604,1e-05,4.68621]
[1777986774910,47.89,81628.84,0.0,-0.97604,1e-05,4.68621]
[1777986775078,47.89,81628.84,0.0,-0.97604,1e-05,4.68621]
[1777986775087,47.89,81628.76,0.0,-0.97604,1e-05,4.68612]
[1777986777030,47.89,81636.18,0.0,-0.97594,1e-05,4.70406]
[1777986778037,47.89,81647.59,0.0,-0.97577,1e-05,4.73149]
[1777986779439,47.89,81647.59,0.0,-0.97577,1e-05,4.73149]
[1777986779491,47.89,81647.59,0.0,-0.97577,1e-05,4.73149]
[1777986779574,47.89,81647.59,0.0,-0.97577,1e-05,4.73149]
[1777986779532,47.89,81648.01,0.0,-0.97577,1e-05,4.73253]
[1777986783083,47.89,81651.19,0.0,-0.97572,1e-05,4.74028]
[1777986784090,47.89,81654.45,0.0,-0.97567,1e-05,4.74814]
[1777986784749,47.89,81654.45,0.0,-0.97567,1e-05,4.74814]
[1777986784811,47.89,81654.45,0.0,-0.97567,1e-05,4.74814]
[1777986784825,47.89,81654.45,0.0,-0.97567,1e-05,4.74814]
[1777986790132,47.89,81652.99,0.0,-0.97569,1e-05,4.74466]
[1777986795294,47.89,81652.01,0.0,-0.97571,1e-05,4.74235]
[1777986795324,47.89,81652.01,0.0,-0.97571,1e-05,4.74235]
[1777986799302,47.89,81651.21,0.0,-0.97572,1e-05,4.74052]
[1777986801048,47.89,81650.03,0.0,-0.97574,1e-05,4.73774]
[1777986801075,47.89,81650.03,0.0,-0.97574,1e-05,4.73774]
[1777986804637,47.89,81650.35,0.0,-0.97573,1e-05,4.7386]
[1777986805067,47.89,81649.99,0.0,-0.97574,1e-05,4.73777]
[1777986805532,47.89,81649.99,0.0,-0.97574,1e-05,4.73777]
[1777986805622,47.89,81634.79,0.0,-0.97595,1e-05,4.70133]
[1777986806246,47.89,81626.38,0.0,-0.97607,1e-05,4.68134]
[1777986807253,47.89,81615.32,0.0,-0.97623,1e-05,4.65515]
[1777986808260,47.89,81614.65,0.0,-0.97623,1e-05,4.65374]
[1777986808784,47.89,81614.65,0.0,-0.97623,1e-05,4.65374]
[1777986810085,47.89,81614.44,0.0,-0.97624,1e-05,4.65342]
[1777986812288,47.9,81608.56,0.0,-0.97633,1e-05,4.63789]
[1777986813295,47.9,81613.45,0.0,-0.97626,1e-05,4.64969]
[1777986816316,47.9,81612.91,0.0,-0.97626,1e-05,4.64895]
[1777986818616,47.9,81609.8,0.0,-0.9763,1e-05,4.64176]
[1777986818666,47.9,81609.8,0.0,-0.9763,1e-05,4.64176]
[1777986818825,47.9,81609.5,0.0,-0.97631,1e-05,4.64124]
[1777986819337,47.9,81609.68,0.0,-0.9763,1e-05,4.64187]
[1777986824372,47.9,81608.38,0.0,-0.97631,1e-05,4.63977]
[1777986826041,47.9,81605.96,0.0,-0.97635,1e-05,4.63424]
[1777986826075,47.9,81605.96,0.0,-0.97635,1e-05,4.63424]
[1777986826093,47.9,81605.96,0.0,-0.97635,1e-05,4.63424]
[1777986826386,47.9,81605.78,0.0,-0.97635,1e-05,4.63402]
[1777986826992,47.9,81605.78,0.0,-0.97635,1e-05,4.63402]
[1777986827111,47.9,81605.78,0.0,-0.97635,1e-05,4.63402]
[1777986827393,47.9,81612.95,0.0,-0.97625,1e-05,4.65123]
[1777986828400,47.9,81616.35,0.0,-0.9762,1e-05,4.65948]
[1777986832674,47.9,81615.45,0.0,-0.97621,1e-05,4.65784]
[1777986832681,47.91,81619.63,0.0,-0.97615,1e-05,4.66795]
[1777986832726,47.91,81619.63,0.0,-0.97615,1e-05,4.66795]
[1777986832825,47.91,81619.63,0.0,-0.97615,1e-05,4.66795]
[1777986833666,47.91,81619.63,0.0,-0.97615,1e-05,4.66795]
[1777986833447,47.91,81607.48,0.0,-0.97632,1e-05,4.63925]
[1777986834451,47.91,81605.82,0.0,-0.97634,1e-05,4.63552]
[1777986836409,47.91,81604.81,0.0,-0.97635,1e-05,4.63333]
[1777986836440,47.91,81604.81,0.0,-0.97635,1e-05,4.63333]
[1777986836465,47.91,81607.5,0.0,-0.97631,1e-05,4.63991]
[1777986837225,47.91,81607.5,0.0,-0.97631,1e-05,4.63991]
[1777986839486,47.91,81625.82,0.0,-0.97605,1e-05,4.68399]
[1777986840493,47.91,81628.45,0.0,-0.97601,1e-05,4.69038]
[1777986842507,47.91,81624.31,0.0,-0.97607,1e-05,4.68069]
[1777986843524,47.91,81624.31,0.0,-0.97607,1e-05,4.68069]
[1777986844521,47.91,81631.22,0.0,-0.97597,1e-05,4.69739]
[1777986847335,47.91,81629.02,0.0,-0.976,1e-05,4.69229]
[1777986849129,47.91,81628.95,0.0,-0.976,1e-05,4.69229]
[1777986849182,47.91,81628.95,0.0,-0.976,1e-05,4.69229]
[1777986849324,47.91,81628.95,0.0,-0.976,1e-05,4.69229]
[1777986849556,47.91,81628.61,0.0,-0.97601,1e-05,4.69157]
[1777986853584,47.91,81634.76,0.0,-0.97592,1e-05,4.7066]
[1777986855985,47.91,81635.18,0.0,-0.97591,1e-05,4.70772]
[1777986856079,47.91,81635.18,0.0,-0.97591,1e-05,4.70772]
[1777986856158,47.91,81635.18,0.0,-0.97591,1e-05,4.70772]
[1777986856329,47.91,81635.18,0.0,-0.97591,1e-05,4.70772]
[1777986856605,47.91,81631.63,0.0,-0.97596,1e-05,4.69929]
[1777986860633,47.91,81635.69,0.0,-0.9759,1e-05,4.70928]
[1777986865668,47.91,81631.68,0.0,-0.97596,1e-05,4.69996]
[1777986866193,47.91,81631.68,0.0,-0.97596,1e-05,4.69996]
[1777986866236,47.91,81631.68,0.0,-0.97596,1e-05,4.69996]
[1777986866325,47.91,81631.68,0.0,-0.97596,1e-05,4.69996]
[1777986866675,47.91,81631.27,0.0,-0.97596,1e-05,4.69905]
[1777986870703,47.91,81635.69,0.0,-0.9759,1e-05,4.7099]
[1777986872443,47.91,81636.7,0.0,-0.97589,1e-05,4.71021]
[1777986872495,47.91,81636.7,0.0,-0.97589,1e-05,4.71021]
[1777986872575,47.91,81636.7,0.0,-0.97589,1e-05,4.71021]
[1777986872716,47.91,81636.37,0.0,-0.9759,1e-05,4.70947]
[1777986877752,47.92,81636.86,0.0,-0.97589,1e-05,4.7109]
[1777986883297,47.92,81637.36,0.0,-0.97588,1e-05,4.7123]
[1777986883329,47.92,81637.36,0.0,-0.97588,1e-05,4.7123]
[1777986883342,47.92,81637.36,0.0,-0.97588,1e-05,4.7123]
[1777986883398,47.92,81637.02,0.0,-0.97589,1e-05,4.71159]
[1777986889837,47.92,81637.48,0.0,-0.97588,1e-05,4.71299]
[1777986894873,47.92,81637.74,0.0,-0.97587,1e-05,4.71386]
[1777986899908,47.92,81635.93,0.0,-0.9759,1e-05,4.70978]
[1777986900999,47.92,81635.93,0.0,-0.9759,1e-05,4.70978]
[1777986901104,47.92,81635.93,0.0,-0.9759,1e-05,4.70978]
[1777986901195,47.92,81635.88,0.0,-0.9759,1e-05,4.70977]
[1777986901922,47.92,81643.51,0.0,-0.97579,1e-05,4.72807]
[1777986904217,47.92,81644.05,0.0,-0.97578,1e-05,4.72942]
[1777986904236,47.92,81644.05,0.0,-0.97578,1e-05,4.72942]
[1777986904324,47.92,81644.05,0.0,-0.97578,1e-05,4.72942]
[1777986904426,47.92,81644.72,0.0,-0.97577,1e-05,4.73107]
[1777986905950,47.92,81640.22,0.0,-0.97583,1e-05,4.72029]
[1777986909782,47.92,81640.46,0.0,-0.97583,1e-05,4.72098]
[1777986909804,47.92,81640.46,0.0,-0.97583,1e-05,4.72098]
[1777986909825,47.92,81640.46,0.0,-0.97583,1e-05,4.72098]
[1777986909977,47.92,81639.52,0.0,-0.97584,1e-05,4.71876]
[1777986915722,47.92,81643.15,0.0,-0.97579,1e-05,4.72764]
[1777986915725,47.92,81643.15,0.0,-0.97579,1e-05,4.72764]
[1777986915827,47.92,81644.31,0.0,-0.97577,1e-05,4.73046]
[1777986916020,47.92,81644.4,0.0,-0.97577,1e-05,4.7307]
[1777986921055,47.92,81644.16,0.0,-0.97577,1e-05,4.73024]
[1777986925083,47.92,81630.17,0.0,-0.97597,1e-05,4.69686]
[1777986926090,47.92,81623.92,0.0,-0.97606,1e-05,4.68202]
[1777986927097,47.92,81619.28,0.0,-0.97613,1e-05,4.67108]
[1777986929113,47.92,81613.21,0.0,-0.97621,1e-05,4.65693]
[1777986930266,47.92,81613.21,0.0,-0.97621,1e-05,4.65693]
[1777986930275,47.92,81613.21,0.0,-0.97621,1e-05,4.65693]
[1777986930329,47.92,81613.21,0.0,-0.97621,1e-05,4.65693]
[1777986930367,47.92,81614.78,0.0,-0.97619,1e-05,4.66082]
[1777986931129,47.92,81621.3,0.0,-0.9761,1e-05,4.67433]
[1777986934150,47.92,81617.34,0.0,-0.97616,1e-05,4.6653]
[1777986939185,47.93,81617.18,0.0,-0.97616,1e-05,4.66564]
[1777986944215,47.93,81614.11,0.0,-0.97619,1e-05,4.65897]
[1777986944265,47.93,81614.11,0.0,-0.97619,1e-05,4.65897]
[1777986944324,47.93,81614.11,0.0,-0.97619,1e-05,4.65897]
[1777986944426,47.93,81614.04,0.0,-0.97619,1e-05,4.65898]
[1777986947244,47.93,81604.91,0.0,-0.97632,1e-05,4.63783]
[1777986948251,47.93,81602.6,0.0,-0.97635,1e-05,4.63257]
[1777986949382,47.93,81602.6,0.0,-0.97635,1e-05,4.63257]
[1777986949435,47.93,81602.6,0.0,-0.97635,1e-05,4.63257]
[1777986949581,47.93,81602.6,0.0,-0.97635,1e-05,4.63257]
[1777986949682,47.93,81600.36,0.0,-0.97638,1e-05,4.62749]
[1777986953580,47.93,81597.26,0.0,-0.97642,1e-05,4.62085]
[1777986953632,47.93,81597.26,0.0,-0.97642,1e-05,4.62085]
[1777986953824,47.93,81596.15,0.0,-0.97643,1e-05,4.61847]
[1777986958322,47.94,81579.44,0.0,-0.97666,1e-05,4.58035]
[1777986959329,47.94,81568.83,0.0,-0.9768,1e-05,4.55582]
[1777986960336,47.94,81570.05,0.0,-0.97679,1e-05,4.55902]
[1777986962350,47.94,81575.84,0.0,-0.9767,1e-05,4.57324]
[1777986964764,47.94,81577.01,0.0,-0.97668,1e-05,4.5763]
[1777986964770,47.94,81577.01,0.0,-0.97668,1e-05,4.5763]
[1777986964825,47.94,81577.01,0.0,-0.97668,1e-05,4.5763]
[1777986965371,47.94,81575.12,0.0,-0.97671,1e-05,4.5725]
[1777986966377,47.94,81571.48,0.0,-0.97675,1e-05,4.56429]
[1777986967385,47.94,81566.35,0.0,-0.97682,1e-05,4.55263]
[1777986969398,47.94,81560.2,0.0,-0.9769,1e-05,4.539]
[1777986971413,47.95,81552.6,0.0,-0.97701,1e-05,4.52169]
[1777986972420,47.95,81558.01,0.0,-0.97693,1e-05,4.53505]
[1777986974522,47.95,81558.45,0.0,-0.97692,1e-05,4.53645]
[1777986974566,47.95,81558.45,0.0,-0.97692,1e-05,4.53645]
[1777986974576,47.95,81558.45,0.0,-0.97692,1e-05,4.53645]
[1777986974765,47.95,81558.45,0.0,-0.97692,1e-05,4.53645]
[1777986974825,47.95,81558.45,0.0,-0.97692,1e-05,4.53645]
[1777986974830,47.95,81559.54,0.0,-0.9769,1e-05,4.53936]
[1777986975441,47.95,81554.42,0.0,-0.97697,1e-05,4.52782]
[1777986978694,47.95,81556.71,0.0,-0.97693,1e-05,4.53375]
[1777986978744,47.95,81556.71,0.0,-0.97693,1e-05,4.53375]
[1777986978825,47.95,81556.71,0.0,-0.97693,1e-05,4.53375]
[1777986978777,47.95,81555.91,0.0,-0.97694,1e-05,4.53218]
[1777986981483,47.96,81547.71,0.0,-0.97705,1e-05,4.51403]
[1777986982490,47.96,81556.62,0.0,-0.97693,1e-05,4.53506]
[1777986983711,47.96,81556.62,0.0,-0.97693,1e-05,4.53506]
[1777986983736,47.96,81556.62,0.0,-0.97693,1e-05,4.53506]
[1777986983825,47.96,81556.62,0.0,-0.97693,1e-05,4.53506]
[1777986983812,47.96,81558.68,0.0,-0.9769,1e-05,4.54015]
[1777986986906,47.96,81561.14,0.0,-0.97686,1e-05,4.54645]
[1777986986518,47.96,81564.61,0.0,-0.97681,1e-05,4.55482]
[1777986986958,47.96,81564.61,0.0,-0.97681,1e-05,4.55482]
[1777986987081,47.96,81564.61,0.0,-0.97681,1e-05,4.55482]
[1777986987525,47.96,81566.03,0.0,-0.97679,1e-05,4.55839]
[1777986992560,47.96,81563.43,0.0,-0.97683,1e-05,4.55147]
[1777986994798,47.96,81560.97,0.0,-0.97686,1e-05,4.54599]
[1777986994825,47.96,81560.97,0.0,-0.97686,1e-05,4.54599]
[1777986994853,47.96,81560.97,0.0,-0.97686,1e-05,4.54599]
[1777986994900,47.96,81558.92,0.0,-0.97689,1e-05,4.54149]
[1777986997098,47.97,81556.56,0.0,-0.97691,1e-05,4.53656]
[1777986997325,47.97,81556.56,0.0,-0.97691,1e-05,4.53656]
[1777986997595,47.97,81555.78,0.0,-0.97692,1e-05,4.53503]
[1777987002389,47.97,81554.16,0.0,-0.97694,1e-05,4.53242]
[1777987002577,47.97,81554.16,0.0,-0.97694,1e-05,4.53242]
[1777987002618,47.97,81554.16,0.0,-0.97694,1e-05,4.53242]
[1777987002824,47.97,81554.16,0.0,-0.97694,1e-05,4.53242]
[1777987002899,47.97,81562.32,0.0,-0.97682,1e-05,4.55172]
[1777987003640,47.97,81565.64,0.0,-0.97678,1e-05,4.55974]
[1777987004647,47.97,81570.43,0.0,-0.97671,1e-05,4.5712]
[1777987005134,47.97,81570.43,0.0,-0.97671,1e-05,4.5712]
[1777987005326,47.97,81570.43,0.0,-0.97671,1e-05,4.5712]
[1777987005390,47.97,81570.43,0.0,-0.97671,1e-05,4.5712]
[1777987005576,47.97,81570.43,0.0,-0.97671,1e-05,4.5712]
[1777987005654,47.97,81572.25,0.0,-0.97668,1e-05,4.57569]
[1777987009682,47.97,81575.62,0.0,-0.97663,1e-05,4.58447]
[1777987010689,47.97,81580.12,0.0,-0.97657,1e-05,4.59524]
[1777987011696,47.98,81583.4,0.0,-0.97652,1e-05,4.60314]
[1777987012828,47.98,81583.4,0.0,-0.97652,1e-05,4.60314]
[1777987012875,47.98,81583.4,0.0,-0.97652,1e-05,4.60314]
[1777987012929,47.98,81584.41,0.0,-0.97651,1e-05,4.60569]
[1777987013075,47.98,81584.41,0.0,-0.97651,1e-05,4.60569]
[1777987013710,47.98,81579.35,0.0,-0.97657,1e-05,4.59396]
[1777987014717,47.98,81583.95,0.0,-0.97651,1e-05,4.60497]
[1777987015724,47.98,81590.43,0.0,-0.97642,1e-05,4.62041]
[1777987017039,47.98,81590.05,0.0,-0.97642,1e-05,4.61965]
[1777987017076,47.98,81590.05,0.0,-0.97642,1e-05,4.61965]
[1777987017083,47.98,81590.05,0.0,-0.97642,1e-05,4.61965]
[1777987017738,47.98,81586.96,0.0,-0.97646,1e-05,4.61251]
[1777987020635,47.98,81586.61,0.0,-0.97647,1e-05,4.612]
[1777987020829,47.98,81586.61,0.0,-0.97647,1e-05,4.612]
[1777987020888,47.98,81584.28,0.0,-0.9765,1e-05,4.60667]
[1777987022582,47.98,81582.91,0.0,-0.97652,1e-05,4.60361]
[1777987022601,47.98,81582.91,0.0,-0.97652,1e-05,4.60361]
[1777987022825,47.98,81582.91,0.0,-0.97652,1e-05,4.60361]
[1777987022831,47.98,81576.3,0.0,-0.97661,1e-05,4.58825]
[1777987028939,47.99,81575.68,0.0,-0.97659,1e-05,4.59122]
[1777987028957,47.99,81575.68,0.0,-0.97659,1e-05,4.59122]
[1777987028815,47.99,81552.69,0.0,-0.97691,1e-05,4.53768]
[1777987029822,48.0,81547.22,0.0,-0.97696,1e-05,4.52774]
[1777987030829,48.0,81551.08,0.0,-0.97691,1e-05,4.53709]
[1777987031399,48.0,81551.08,0.0,-0.97691,1e-05,4.53709]
[1777987031836,48.0,81550.74,0.0,-0.97691,1e-05,4.53666]
[1777987032539,48.0,81550.74,0.0,-0.97691,1e-05,4.53666]
[1777987032843,48.0,81542.25,0.0,-0.97703,1e-05,4.5173]
[1777987033849,48.0,81551.1,0.0,-0.9769,1e-05,4.53825]
[1777987034856,48.0,81561.5,0.0,-0.97676,1e-05,4.56286]
[1777987035864,48.0,81559.43,0.0,-0.97678,1e-05,4.55834]
[1777987036871,48.01,81554.35,0.0,-0.97685,1e-05,4.54682]
[1777987038164,48.01,81553.84,0.0,-0.97686,1e-05,4.54597]
[1777987038216,48.01,81553.84,0.0,-0.97686,1e-05,4.54597]
[1777987038324,48.01,81553.84,0.0,-0.97686,1e-05,4.54597]
[1777987039892,48.01,81543.43,0.0,-0.977,1e-05,4.52245]
[1777987040899,48.01,81539.63,0.0,-0.97704,1e-05,4.51402]
[1777987041905,48.01,81535.4,0.0,-0.9771,1e-05,4.50462]
[1777987042913,48.01,81528.45,0.0,-0.97719,1e-05,4.48896]
[1777987043921,48.01,81534.06,0.0,-0.97711,1e-05,4.50236]
[1777987046942,48.02,81533.16,0.0,-0.97712,1e-05,4.50151]
[1777987047949,48.02,81544.79,0.0,-0.97696,1e-05,4.52879]
[1777987048716,48.02,81544.79,0.0,-0.97696,1e-05,4.52879]
[1777987048765,48.02,81544.79,0.0,-0.97696,1e-05,4.52879]
[1777987048825,48.02,81544.79,0.0,-0.97696,1e-05,4.52879]
[1777987048956,48.02,81547.63,0.0,-0.97692,1e-05,4.53571]
[1777987049963,48.02,81548.91,0.0,-0.9769,1e-05,4.53896]
[1777987052661,48.02,81549.26,0.0,-0.9769,1e-05,4.53817]
[1777987052713,48.02,81549.26,0.0,-0.9769,1e-05,4.53817]
[1777987052824,48.02,81549.26,0.0,-0.9769,1e-05,4.53817]
[1777987053991,48.02,81541.05,0.0,-0.97701,1e-05,4.5196]
[1777987055424,48.02,81541.05,0.0,-0.97701,1e-05,4.5196]
[1777987055574,48.02,81541.05,0.0,-0.97701,1e-05,4.5196]
[1777987055614,48.02,81541.05,0.0,-0.97701,1e-05,4.5196]
[1777987055666,48.03,81533.43,0.0,-0.9771,1e-05,4.50471]
[1777987056778,48.03,81533.43,0.0,-0.9771,1e-05,4.50471]
[1777987056825,48.03,81533.43,0.0,-0.9771,1e-05,4.50471]
[1777987056830,48.03,81533.43,0.0,-0.9771,1e-05,4.50471]
[1777987056872,48.03,81529.39,0.0,-0.97715,1e-05,4.49568]
[1777987057568,48.03,81529.39,0.0,-0.97715,1e-05,4.49568]
[1777987057575,48.03,81529.39,0.0,-0.97715,1e-05,4.49568]
[1777987057663,48.03,81524.92,0.0,-0.97721,1e-05,4.48568]
[1777987060034,48.03,81517.09,0.0,-0.97731,1e-05,4.46831]
[1777987062006,48.03,81516.31,0.0,-0.97732,1e-05,4.46685]
[1777987062047,48.03,81516.31,0.0,-0.97732,1e-05,4.46685]
[1777987062075,48.03,81516.31,0.0,-0.97732,1e-05,4.46685]
[1777987062121,48.03,81516.26,0.0,-0.97732,1e-05,4.46647]
[1777987063856,48.03,81516.26,0.0,-0.97732,1e-05,4.46647]
[1777987063908,48.03,81516.26,0.0,-0.97732,1e-05,4.46647]
[1777987064077,48.03,81515.84,0.0,-0.97733,1e-05,4.46537]
[1777987065069,48.03,81520.62,0.0,-0.97726,1e-05,4.47623]
[1777987066590,48.03,81520.62,0.0,-0.97726,1e-05,4.47623]
[1777987066639,48.03,81520.62,0.0,-0.97726,1e-05,4.47623]
[1777987066826,48.03,81520.62,0.0,-0.97726,1e-05,4.47623]
[1777987066884,48.03,81524.75,0.0,-0.97722,1e-05,4.48429]
[1777987068056,48.03,81523.87,0.0,-0.97723,1e-05,4.48226]
[1777987068076,48.03,81523.87,0.0,-0.97723,1e-05,4.48226]
[1777987068108,48.03,81523.87,0.0,-0.97723,1e-05,4.48226]
[1777987068307,48.03,81523.87,0.0,-0.97723,1e-05,4.48226]
[1777987068343,48.03,81523.87,0.0,-0.97723,1e-05,4.48226]
[1777987072456,48.02,81520.26,0.0,-0.97728,1e-05,4.47317]
[1777987072470,48.02,81520.26,0.0,-0.97728,1e-05,4.47317]
[1777987072574,48.02,81520.26,0.0,-0.97728,1e-05,4.47317]
[1777987072620,48.02,81517.99,0.0,-0.97731,1e-05,4.46781]
[1777987073586,48.02,81517.99,0.0,-0.97731,1e-05,4.46781]
[1777987073638,48.02,81517.99,0.0,-0.97731,1e-05,4.46781]
[1777987073826,48.02,81517.99,0.0,-0.97731,1e-05,4.46781]
[1777987079300,48.02,81513.99,0.0,-0.97737,1e-05,4.45787]
[1777987079325,48.02,81513.99,0.0,-0.97737,1e-05,4.45787]
[1777987079956,48.02,81513.99,0.0,-0.97737,1e-05,4.45787]
[1777987079395,48.02,81522.07,0.0,-0.97727,1e-05,4.47523]
[1777987080175,48.02,81524.46,0.0,-0.97724,1e-05,4.48058]
[1777987081544,48.02,81524.46,0.0,-0.97724,1e-05,4.48058]
[1777987081575,48.02,81524.46,0.0,-0.97724,1e-05,4.48058]
[1777987081664,48.02,81531.35,0.0,-0.97715,1e-05,4.49632]
[1777987082177,48.02,81531.35,0.0,-0.97715,1e-05,4.49632]
[1777987082189,48.02,81533.92,0.0,-0.97711,1e-05,4.50207]
[1777987083156,48.02,81533.92,0.0,-0.97711,1e-05,4.50207]
[1777987083208,48.02,81533.92,0.0,-0.97711,1e-05,4.50207]
[1777987083326,48.02,81533.92,0.0,-0.97711,1e-05,4.50207]
[1777987085210,48.02,81526.72,0.0,-0.97721,1e-05,4.48485]
[1777987086217,48.02,81515.32,0.0,-0.97737,1e-05,4.45845]
[1777987087859,48.02,81515.32,0.0,-0.97737,1e-05,4.45845]
[1777987087908,48.02,81515.32,0.0,-0.97737,1e-05,4.45845]
[1777987087926,48.02,81508.39,0.0,-0.97746,1e-05,4.44244]
[1777987088080,48.02,81508.39,0.0,-0.97746,1e-05,4.44244]
[1777987088231,48.01,81505.89,0.0,-0.9775,1e-05,4.43577]
[1777987090019,48.01,81505.89,0.0,-0.9775,1e-05,4.43577]
[1777987089238,48.01,81501.38,0.0,-0.97756,1e-05,4.42538]
[1777987090071,48.01,81501.38,0.0,-0.97756,1e-05,4.42538]
[1777987090082,48.01,81501.38,0.0,-0.97756,1e-05,4.42538]
[1777987092746,48.01,81499.46,0.0,-0.97759,1e-05,4.42087]
[1777987092821,48.01,81499.46,0.0,-0.97759,1e-05,4.42087]
[1777987092824,48.01,81499.46,0.0,-0.97759,1e-05,4.42087]
[1777987092899,48.01,81500.71,0.0,-0.97757,1e-05,4.42366]
[1777987098301,48.01,81498.35,0.0,-0.97761,1e-05,4.41795]
[1777987101624,48.01,81497.53,0.0,-0.97762,1e-05,4.41598]
[1777987101878,48.01,81497.53,0.0,-0.97762,1e-05,4.41598]
[1777987101979,48.01,81502.94,0.0,-0.97755,1e-05,4.42828]
[1777987102329,48.01,81509.82,0.0,-0.97745,1e-05,4.44395]
[1777987103463,48.01,81509.82,0.0,-0.97745,1e-05,4.44395]
[1777987103515,48.01,81509.82,0.0,-0.97745,1e-05,4.44395]
[1777987104237,48.01,81511.69,0.0,-0.97743,1e-05,4.44814]
[1777987104344,48.01,81502.93,0.0,-0.97755,1e-05,4.42799]
[1777987105352,48.01,81503.99,0.0,-0.97753,1e-05,4.43035]
[1777987106359,48.01,81509.12,0.0,-0.97747,1e-05,4.44201]
[1777987107585,48.01,81509.12,0.0,-0.97747,1e-05,4.44201]
[1777987107750,48.01,81509.12,0.0,-0.97747,1e-05,4.44201]
[1777987107787,48.01,81516.89,0.0,-0.97737,1e-05,4.45891]
[1777987108509,48.01,81516.89,0.0,-0.97737,1e-05,4.45891]
[1777987108574,48.01,81516.89,0.0,-0.97737,1e-05,4.45891]
[1777987108899,48.01,81516.89,0.0,-0.97737,1e-05,4.45891]
[1777987108966,48.01,81518.47,0.0,-0.97735,1e-05,4.46242]
[1777987109380,48.01,81505.75,0.0,-0.97752,1e-05,4.43314]
[1777987110387,48.01,81501.62,0.0,-0.97757,1e-05,4.42363]
[1777987111152,48.01,81501.62,0.0,-0.97757,1e-05,4.42363]
[1777987111191,48.01,81501.62,0.0,-0.97757,1e-05,4.42363]
[1777987112278,48.01,81502.61,0.0,-0.97757,1e-05,4.42375]
[1777987112617,48.01,81502.61,0.0,-0.97757,1e-05,4.42375]
[1777987112967,48.01,81502.61,0.0,-0.97757,1e-05,4.42375]
[1777987113043,48.01,81513.15,0.0,-0.97743,1e-05,4.44722]
[1777987113411,48.0,81516.51,0.0,-0.97739,1e-05,4.45483]
[1777987115425,48.0,81519.27,0.0,-0.97735,1e-05,4.46094]
[1777987116830,48.0,81519.27,0.0,-0.97735,1e-05,4.46094]
[1777987116881,48.0,81519.27,0.0,-0.97735,1e-05,4.46094]
[1777987116929,48.0,81522.19,0.0,-0.97731,1e-05,4.46753]
[1777987117080,48.0,81522.19,0.0,-0.97731,1e-05,4.46753]
[1777987117439,48.0,81522.34,0.0,-0.97731,1e-05,4.46773]
[1777987118446,48.0,81525.22,0.0,-0.97728,1e-05,4.47422]
[1777987119453,48.0,81530.01,0.0,-0.97721,1e-05,4.48511]
[1777987121843,48.0,81529.59,0.0,-0.97722,1e-05,4.48397]
[1777987121895,48.0,81529.59,0.0,-0.97722,1e-05,4.48397]
[1777987122075,48.0,81528.48,0.0,-0.97723,1e-05,4.48124]
[1777987127511,48.0,81526.92,0.0,-0.97726,1e-05,4.4767]
[1777987132552,48.0,81526.2,0.0,-0.97727,1e-05,4.47443]
[1777987133699,48.0,81525.58,0.0,-0.97728,1e-05,4.47286]
[1777987133751,48.0,81525.58,0.0,-0.97728,1e-05,4.47286]
[1777987133827,48.0,81525.58,0.0,-0.97728,1e-05,4.47286]
[1777987138588,48.0,81521.62,0.0,-0.97734,1e-05,4.46288]
[1777987139390,48.0,81521.62,0.0,-0.97734,1e-05,4.46288]
[1777987139448,48.0,81521.62,0.0,-0.97734,1e-05,4.46288]
[1777987139575,48.0,81521.62,0.0,-0.97734,1e-05,4.46288]
[1777987139591,48.0,81521.62,0.0,-0.97734,1e-05,4.46288]
[1777987139824,48.0,81521.62,0.0,-0.97734,1e-05,4.46288]
[1777987139925,47.99,81515.9,0.0,-0.97742,1e-05,4.44962]
[1777987140602,47.99,81504.45,0.0,-0.97757,1e-05,4.42331]
[1777987141609,47.99,81508.46,0.0,-0.97752,1e-05,4.43242]
[1777987142616,47.99,81510.59,0.0,-0.97749,1e-05,4.43723]
[1777987145637,47.99,81512.54,0.0,-0.97747,1e-05,4.44145]
[1777987147651,47.99,81509.79,0.0,-0.97751,1e-05,4.43499]
[1777987148286,47.99,81509.79,0.0,-0.97751,1e-05,4.43499]
[1777987148320,47.99,81509.79,0.0,-0.97751,1e-05,4.43499]
[1777987148575,47.99,81509.79,0.0,-0.97751,1e-05,4.43499]
[1777987150672,47.99,81506.4,0.0,-0.97755,1e-05,4.42703]
[1777987151679,47.99,81510.21,0.0,-0.9775,1e-05,4.43568]
[1777987152357,47.99,81510.21,0.0,-0.9775,1e-05,4.43568]
[1777987152409,47.99,81510.21,0.0,-0.9775,1e-05,4.43568]
[1777987152575,47.99,81510.21,0.0,-0.9775,1e-05,4.43568]
[1777987157914,47.99,81507.75,0.0,-0.97754,1e-05,4.42966]
[1777987157924,47.99,81507.75,0.0,-0.97754,1e-05,4.42966]
[1777987158077,47.99,81507.75,0.0,-0.97754,1e-05,4.42966]
[1777987158728,47.99,81510.46,0.0,-0.9775,1e-05,4.43573]
[1777987160742,47.99,81513.39,0.0,-0.97746,1e-05,4.44229]
[1777987161136,47.99,81513.39,0.0,-0.97746,1e-05,4.44229]
[1777987161188,47.99,81513.39,0.0,-0.97746,1e-05,4.44229]
[1777987161326,47.99,81513.39,0.0,-0.97746,1e-05,4.44229]
[1777987164884,47.99,81514.4,0.0,-0.97745,1e-05,4.44434]
[1777987165075,47.99,81514.4,0.0,-0.97745,1e-05,4.44434]
[1777987164932,47.99,81522.68,0.0,-0.97734,1e-05,4.46326]
[1777987165209,47.99,81522.68,0.0,-0.97734,1e-05,4.46326]
[1777987165777,47.99,81522.42,0.0,-0.97734,1e-05,4.46254]
[1777987166784,47.99,81520.1,0.0,-0.97738,1e-05,4.45709]
[1777987167477,47.99,81520.1,0.0,-0.97738,1e-05,4.45709]
[1777987167491,47.99,81520.1,0.0,-0.97738,1e-05,4.45709]
[1777987167574,47.99,81520.1,0.0,-0.97738,1e-05,4.45709]
[1777987167791,47.99,81523.8,0.0,-0.97733,1e-05,4.46548]
[1777987168798,47.99,81527.97,0.0,-0.97727,1e-05,4.47496]
[1777987170815,47.99,81529.92,0.0,-0.97725,1e-05,4.47917]
[1777987171557,47.99,81529.92,0.0,-0.97725,1e-05,4.47917]
[1777987171575,47.99,81529.92,0.0,-0.97725,1e-05,4.47917]
[1777987171586,47.99,81529.92,0.0,-0.97725,1e-05,4.47917]
[1777987171822,47.99,81536.62,0.0,-0.97717,1e-05,4.49239]
[1777987173000,47.99,81536.62,0.0,-0.97717,1e-05,4.49239]
[1777987173075,47.99,81536.62,0.0,-0.97717,1e-05,4.49239]
[1777987173050,47.99,81542.28,0.0,-0.97709,1e-05,4.5053]
[1777987174843,47.99,81545.0,0.0,-0.97706,1e-05,4.51122]
[1777987176286,47.99,81546.62,0.0,-0.97704,1e-05,4.51478]
[1777987176332,47.99,81546.62,0.0,-0.97704,1e-05,4.51478]
[1777987176574,47.99,81546.62,0.0,-0.97704,1e-05,4.51478]
[1777987181975,47.98,81546.87,0.0,-0.97704,1e-05,4.5143]
[1777987183733,47.98,81547.13,0.0,-0.97704,1e-05,4.51447]
[1777987183782,47.98,81547.13,0.0,-0.97704,1e-05,4.51447]
[1777987183824,47.98,81547.13,0.0,-0.97704,1e-05,4.51447]
[1777987188941,47.98,81546.38,0.0,-0.97706,1e-05,4.51146]
[1777987191961,47.98,81548.57,0.0,-0.97703,1e-05,4.51592]
[1777987195215,47.98,81549.05,0.0,-0.97703,1e-05,4.51639]
[1777987195221,47.98,81549.05,0.0,-0.97703,1e-05,4.51639]
[1777987195325,47.98,81549.05,0.0,-0.97703,1e-05,4.51639]
[1777987199011,47.97,81560.68,0.0,-0.97687,1e-05,4.54257]
[1777987199589,47.97,81560.68,0.0,-0.97687,1e-05,4.54257]
[1777987199825,47.97,81560.68,0.0,-0.97687,1e-05,4.54257]
[1777987199848,47.97,81560.68,0.0,-0.97687,1e-05,4.54257]
[1777987200080,47.97,81560.68,0.0,-0.97687,1e-05,4.54257]
[1777987200115,47.97,81561.12,0.0,-0.97686,1e-05,4.54391]
[1777987203043,47.98,81557.74,0.0,-0.9769,1e-05,4.537]
[1777987205739,47.98,81558.18,0.0,-0.97689,1e-05,4.53869]
[1777987205791,47.98,81558.18,0.0,-0.97689,1e-05,4.53869]
[1777987205825,47.98,81558.18,0.0,-0.97689,1e-05,4.53869]
[1777987212106,47.98,81558.72,0.0,-0.97687,1e-05,4.54223]
[1777987217141,47.99,81558.89,0.0,-0.97686,1e-05,4.54423]
[1777987219492,47.99,81559.34,0.0,-0.97685,1e-05,4.54592]
[1777987219548,47.99,81559.34,0.0,-0.97685,1e-05,4.54592]
[1777987219575,47.99,81559.34,0.0,-0.97685,1e-05,4.54592]
[1777987224473,47.99,81559.02,0.0,-0.97685,1e-05,4.54612]
[1777987224581,47.99,81559.02,0.0,-0.97685,1e-05,4.54612]
[1777987225816,47.99,81559.02,0.0,-0.97684,1e-05,4.54707]
[1777987225825,47.99,81559.02,0.0,-0.97684,1e-05,4.54707]
[1777987225869,47.99,81559.02,0.0,-0.97684,1e-05,4.54707]
[1777987225914,48.0,81553.42,0.0,-0.97692,1e-05,4.53435]
[1777987226764,48.0,81553.42,0.0,-0.97692,1e-05,4.53435]
[1777987226826,48.0,81553.42,0.0,-0.97692,1e-05,4.53435]
[1777987226900,48.0,81545.78,0.0,-0.97702,1e-05,4.51694]
[1777987228218,48.0,81543.78,0.0,-0.97705,1e-05,4.51209]
[1777987232246,47.99,81539.11,0.0,-0.97713,1e-05,4.49838]
[1777987233253,47.99,81548.51,0.0,-0.977,1e-05,4.51996]
[1777987234381,47.99,81548.51,0.0,-0.977,1e-05,4.51996]
[1777987234449,47.99,81548.51,0.0,-0.977,1e-05,4.51996]
[1777987234574,47.99,81548.51,0.0,-0.977,1e-05,4.51996]
[1777987234601,47.99,81555.32,0.0,-0.97691,1e-05,4.53598]
[1777987239295,47.99,81558.83,0.0,-0.97686,1e-05,4.54321]
[1777987240745,47.99,81558.83,0.0,-0.97686,1e-05,4.54321]
[1777987240801,47.99,81558.83,0.0,-0.97686,1e-05,4.54321]
[1777987240828,47.99,81558.83,0.0,-0.97686,1e-05,4.54321]
[1777987240846,47.99,81562.01,0.0,-0.97682,1e-05,4.55072]
[1777987241309,47.99,81564.4,0.0,-0.97679,1e-05,4.55661]
[1777987245791,47.99,81564.55,0.0,-0.97678,1e-05,4.55788]
[1777987245828,47.99,81564.55,0.0,-0.97678,1e-05,4.55788]
[1777987246344,48.0,81568.63,0.0,-0.97672,1e-05,4.56802]
[1777987247605,48.0,81568.63,0.0,-0.97672,1e-05,4.56802]
[1777987248573,48.0,81568.38,0.0,-0.97672,1e-05,4.56773]
[1777987248671,48.0,81568.38,0.0,-0.97672,1e-05,4.56773]
[1777987248701,48.0,81620.77,0.0,-0.97599,1e-05,4.69146]
[1777987249371,48.0,81661.17,0.0,-0.97541,1e-05,4.78884]
[1777987250376,48.0,81670.73,0.0,-0.97527,1e-05,4.81211]
[1777987251394,48.0,81670.73,0.0,-0.97527,1e-05,4.81211]
[1777987251759,48.0,81670.73,0.0,-0.97527,1e-05,4.81211]
[1777987251770,48.0,81672.26,0.0,-0.97525,1e-05,4.81564]
[1777987253398,48.0,81667.42,0.0,-0.97532,1e-05,4.80378]
[1777987255412,48.0,81669.5,0.0,-0.97529,1e-05,4.80851]
[1777987259440,48.0,81671.71,0.0,-0.97526,1e-05,4.81346]
[1777987261455,48.0,81674.12,0.0,-0.97522,1e-05,4.81921]
[1777987263468,47.99,81683.02,0.0,-0.9751,1e-05,4.84052]
[1777987264475,47.99,81684.1,0.0,-0.97508,1e-05,4.843]
[1777987269730,47.99,81685.88,0.0,-0.97506,1e-05,4.84667]
[1777987269762,47.99,81680.68,0.0,-0.97514,1e-05,4.83398]
[1777987271530,47.99,81683.73,0.0,-0.97509,1e-05,4.84096]
[1777987273173,47.99,81683.73,0.0,-0.97509,1e-05,4.84096]
[1777987272536,47.99,81686.14,0.0,-0.97506,1e-05,4.84668]
[1777987273543,47.99,81686.85,0.0,-0.97505,1e-05,4.84825]
[1777987276564,47.99,81681.98,0.0,-0.97513,1e-05,4.83584]
[1777987279593,47.99,81680.35,0.0,-0.97515,1e-05,4.83157]
[1777987279762,47.99,81680.35,0.0,-0.97515,1e-05,4.83157]
[1777987279830,47.99,81680.35,0.0,-0.97515,1e-05,4.83157]
[1777987279932,47.99,81677.62,0.0,-0.97519,1e-05,4.82478]
[1777987281599,47.99,81673.02,0.0,-0.97526,1e-05,4.81332]
[1777987282606,47.99,81670.4,0.0,-0.9753,1e-05,4.80685]
[1777987283542,47.99,81670.4,0.0,-0.9753,1e-05,4.80685]
[1777987283576,47.99,81670.4,0.0,-0.9753,1e-05,4.80685]
[1777987284024,47.99,81670.4,0.0,-0.9753,1e-05,4.80685]
[1777987284620,47.99,81664.41,0.0,-0.97539,1e-05,4.79211]
[1777987285560,47.99,81664.41,0.0,-0.97539,1e-05,4.79211]
[1777987285636,47.99,81651.57,0.0,-0.97557,1e-05,4.76099]
[1777987286642,47.99,81642.45,0.0,-0.9757,1e-05,4.73901]
[1777987287649,47.99,81639.44,0.0,-0.97575,1e-05,4.73179]
[1777987289663,47.99,81644.94,0.0,-0.97567,1e-05,4.74506]
[1777987290672,47.99,81655.88,0.0,-0.97551,1e-05,4.77143]
[1777987291679,47.99,81667.16,0.0,-0.97536,1e-05,4.79649]
[1777987292674,47.99,81667.16,0.0,-0.97536,1e-05,4.79649]
[1777987292686,47.99,81671.72,0.0,-0.97529,1e-05,4.80746]
[1777987293706,47.99,81678.19,0.0,-0.9752,1e-05,4.82309]
[1777987294702,47.99,81673.94,0.0,-0.97526,1e-05,4.81261]
[1777987296078,47.99,81673.94,0.0,-0.97526,1e-05,4.81261]
[1777987296179,47.98,81681.08,0.0,-0.97516,1e-05,4.82987]
[1777987296729,47.98,81682.01,0.0,-0.97515,1e-05,4.83199]
[1777987297986,47.98,81682.01,0.0,-0.97515,1e-05,4.83199]
[1777987298034,47.98,81679.94,0.0,-0.97518,1e-05,4.8268]
[1777987299289,47.98,81681.42,0.0,-0.97516,1e-05,4.83026]
[1777987299750,47.98,81684.13,0.0,-0.97512,1e-05,4.83672]
[1777987302401,47.98,81684.24,0.0,-0.97512,1e-05,4.83666]
[1777987302423,47.98,81684.24,0.0,-0.97512,1e-05,4.83666]
[1777987304785,47.98,81672.46,0.0,-0.97529,1e-05,4.80751]
[1777987305656,47.98,81672.46,0.0,-0.97529,1e-05,4.80751]
[1777987306196,47.98,81672.46,0.0,-0.97529,1e-05,4.80751]
[1777987305792,47.98,81668.69,0.0,-0.97535,1e-05,4.79824]
[1777987306799,47.98,81659.59,0.0,-0.97548,1e-05,4.77611]
[1777987308075,47.98,81659.59,0.0,-0.97548,1e-05,4.77611]
[1777987308177,47.98,81654.41,0.0,-0.97556,1e-05,4.76354]
[1777987309820,47.98,81658.84,0.0,-0.97549,1e-05,4.77416]
[1777987310821,47.98,81658.84,0.0,-0.97549,1e-05,4.77416]
[1777987310865,47.98,81658.84,0.0,-0.97549,1e-05,4.77416]
[1777987311075,47.98,81658.84,0.0,-0.97549,1e-05,4.77416]
[1777987311152,47.98,81663.9,0.0,-0.97542,1e-05,4.78634]
[1777987311337,47.98,81663.9,0.0,-0.97542,1e-05,4.78634]
[1777987311379,47.98,81663.9,0.0,-0.97542,1e-05,4.78634]
[1777987311575,47.98,81663.9,0.0,-0.97542,1e-05,4.78634]
[1777987316870,47.98,81673.37,0.0,-0.97529,1e-05,4.80883]
[1777987317409,47.98,81673.37,0.0,-0.97529,1e-05,4.80883]
[1777987317462,47.98,81673.37,0.0,-0.97529,1e-05,4.80883]
[1777987317574,47.98,81673.37,0.0,-0.97529,1e-05,4.80883]
[1777987317877,47.98,81673.9,0.0,-0.97528,1e-05,4.81]
[1777987319890,47.98,81677.37,0.0,-0.97523,1e-05,4.8182]
[1777987321905,47.98,81685.01,0.0,-0.97512,1e-05,4.83655]
[1777987322912,47.98,81688.84,0.0,-0.97506,1e-05,4.84574]
[1777987325416,47.98,81687.57,0.0,-0.97509,1e-05,4.84226]
[1777987325539,47.98,81687.57,0.0,-0.97509,1e-05,4.84226]
[1777987325946,47.98,81700.66,0.0,-0.97489,1e-05,4.87413]
[1777987326949,47.98,81702.24,0.0,-0.97487,1e-05,4.87777]
[1777987327466,47.98,81702.24,0.0,-0.97487,1e-05,4.87777]
[1777987327956,47.97,81702.21,0.0,-0.97487,1e-05,4.87745]
[1777987328424,47.97,81702.21,0.0,-0.97487,1e-05,4.87745]
[1777987329409,47.97,81702.41,0.0,-0.97487,1e-05,4.87769]
[1777987329970,47.97,81703.42,0.0,-0.97486,1e-05,4.87993]
[1777987331986,47.97,81706.68,0.0,-0.97482,1e-05,4.88744]
[1777987334000,47.97,81709.33,0.0,-0.97478,1e-05,4.89343]
[1777987335007,47.97,81706.62,0.0,-0.97482,1e-05,4.88649]
[1777987336015,47.97,81692.9,0.0,-0.97502,1e-05,4.85258]
[1777987337021,47.97,81687.54,0.0,-0.9751,1e-05,4.83928]
[1777987337440,47.97,81687.54,0.0,-0.9751,1e-05,4.83928]
[1777987337493,47.97,81687.54,0.0,-0.9751,1e-05,4.83928]
[1777987337581,47.97,81687.54,0.0,-0.9751,1e-05,4.83928]
[1777987339035,47.97,81682.37,0.0,-0.97518,1e-05,4.82632]
[1777987344073,47.97,81679.94,0.0,-0.97522,1e-05,4.81967]
[1777987345083,47.97,81676.96,0.0,-0.97527,1e-05,4.81228]
[1777987345890,47.97,81676.96,0.0,-0.97527,1e-05,4.81228]
[1777987346087,47.97,81668.53,0.0,-0.97539,1e-05,4.7917]
[1777987347094,47.97,81662.0,0.0,-0.97548,1e-05,4.7758]
[1777987347660,47.97,81662.0,0.0,-0.97548,1e-05,4.7758]
[1777987350115,47.96,81656.74,0.0,-0.97556,1e-05,4.76293]
[1777987354145,47.96,81649.31,0.0,-0.97568,1e-05,4.74274]
[1777987355152,47.96,81644.63,0.0,-0.97575,1e-05,4.73149]
[1777987356035,47.96,81644.63,0.0,-0.97575,1e-05,4.73149]
[1777987356160,47.96,81616.85,0.0,-0.97614,1e-05,4.66514]
[1777987357167,47.96,81603.86,0.0,-0.97632,1e-05,4.63447]
[1777987358173,47.97,81604.56,0.0,-0.97631,1e-05,4.63632]
[1777987358569,47.97,81604.56,0.0,-0.97631,1e-05,4.63632]
[1777987359184,47.97,81607.84,0.0,-0.97626,1e-05,4.64427]
[1777987359529,47.97,81607.84,0.0,-0.97626,1e-05,4.64427]
[1777987359856,47.97,81607.84,0.0,-0.97626,1e-05,4.64427]
[1777987360189,47.97,81620.57,0.0,-0.97608,1e-05,4.67467]
[1777987361196,47.97,81627.82,0.0,-0.97598,1e-05,4.69207]
[1777987362204,47.97,81630.02,0.0,-0.97595,1e-05,4.69741]
[1777987364218,47.97,81611.09,0.0,-0.97621,1e-05,4.6525]
[1777987364378,47.97,81611.09,0.0,-0.97621,1e-05,4.6525]
[1777987365225,47.97,81592.33,0.0,-0.97648,1e-05,4.60831]
[1777987366232,47.97,81590.11,0.0,-0.97651,1e-05,4.60331]
[1777987368379,47.97,81589.42,0.0,-0.97651,1e-05,4.60216]
[1777987373566,47.97,81587.15,0.0,-0.97654,1e-05,4.59805]
[1777987373582,47.97,81587.15,0.0,-0.97654,1e-05,4.59805]
[1777987373834,47.97,81587.15,0.0,-0.97654,1e-05,4.59805]
[1777987379330,47.98,81586.54,0.0,-0.97654,1e-05,4.59808]
[1777987384273,47.98,81579.3,0.0,-0.97663,1e-05,4.58231]
[1777987388364,47.98,81580.35,0.0,-0.97661,1e-05,4.58556]
[1777987388402,47.98,81580.35,0.0,-0.97661,1e-05,4.58556]
[1777987388578,47.98,81580.35,0.0,-0.97661,1e-05,4.58556]
[1777987388933,47.98,81581.21,0.0,-0.9766,1e-05,4.5881]
[1777987391415,47.98,81585.95,0.0,-0.97653,1e-05,4.59975]
[1777987395121,47.99,81588.76,0.0,-0.97648,1e-05,4.60685]
[1777987395167,47.99,81588.76,0.0,-0.97648,1e-05,4.60685]
[1777987395327,47.99,81588.76,0.0,-0.97648,1e-05,4.60685]
[1777987395278,47.99,81588.86,0.0,-0.97648,1e-05,4.60754]
[1777987400479,47.99,81586.36,0.0,-0.97651,1e-05,4.60278]
[1777987403801,47.99,81585.67,0.0,-0.97652,1e-05,4.60162]
[1777987403825,47.99,81585.67,0.0,-0.97652,1e-05,4.60162]
[1777987403849,47.99,81585.67,0.0,-0.97652,1e-05,4.60162]
[1777987403896,47.99,81585.32,0.0,-0.97652,1e-05,4.60126]
[1777987404806,47.99,81585.32,0.0,-0.97652,1e-05,4.60126]
[1777987404827,47.99,81585.32,0.0,-0.97652,1e-05,4.60126]
[1777987404871,47.99,81585.53,0.0,-0.97651,1e-05,4.60199]
[1777987405514,47.99,81595.73,0.0,-0.97637,1e-05,4.62603]
[1777987406521,47.99,81595.97,0.0,-0.97636,1e-05,4.62702]
[1777987411556,48.0,81597.97,0.0,-0.97634,1e-05,4.63052]
[1777987416939,48.0,81598.31,0.0,-0.97633,1e-05,4.63206]
[1777987416997,48.0,81598.31,0.0,-0.97633,1e-05,4.63206]
[1777987417075,48.0,81598.31,0.0,-0.97633,1e-05,4.63206]
[1777987417077,48.0,81598.47,0.0,-0.97633,1e-05,4.63263]
[1777987422634,48.0,81599.86,0.0,-0.9763,1e-05,4.63702]
[1777987424081,48.0,81599.86,0.0,-0.9763,1e-05,4.63702]
[1777987424133,48.0,81599.86,0.0,-0.9763,1e-05,4.63702]
[1777987424330,48.0,81599.86,0.0,-0.9763,1e-05,4.63702]
[1777987424178,48.0,81601.67,0.0,-0.97628,1e-05,4.64148]
[1777987429683,48.0,81602.93,0.0,-0.97625,1e-05,4.64547]
[1777987435068,48.01,81605.82,0.0,-0.97621,1e-05,4.65295]
[1777987435074,48.01,81605.82,0.0,-0.97621,1e-05,4.65295]
[1777987435102,48.01,81605.82,0.0,-0.97621,1e-05,4.65295]
[1777987435170,48.01,81606.0,0.0,-0.9762,1e-05,4.65353]
[1777987436044,48.01,81606.0,0.0,-0.9762,1e-05,4.65353]
[1777987436080,48.01,81606.0,0.0,-0.9762,1e-05,4.65353]
[1777987436145,48.01,81606.41,0.0,-0.9762,1e-05,4.65465]
[1777987441767,48.01,81607.35,0.0,-0.97618,1e-05,4.65778]
[1777987445428,48.01,81607.72,0.0,-0.97617,1e-05,4.65909]
[1777987445480,48.01,81607.72,0.0,-0.97617,1e-05,4.65909]
[1777987445575,48.01,81607.72,0.0,-0.97617,1e-05,4.65909]
[1777987445639,48.01,81607.72,0.0,-0.97617,1e-05,4.65923]
[1777987447809,48.01,81602.98,0.0,-0.97624,1e-05,4.64829]
[1777987451272,48.01,81602.86,0.0,-0.97623,1e-05,4.64833]
[1777987451330,48.01,81602.86,0.0,-0.97623,1e-05,4.64833]
[1777987451388,48.01,81602.86,0.0,-0.97623,1e-05,4.64833]
[1777987451304,48.01,81599.95,0.0,-0.97627,1e-05,4.64161]
[1777987451763,48.01,81599.95,0.0,-0.97627,1e-05,4.64161]
[1777987451826,48.01,81599.95,0.0,-0.97627,1e-05,4.64161]
[1777987451837,48.01,81598.66,0.0,-0.97629,1e-05,4.63873]
[1777987456871,48.02,81597.13,0.0,-0.97631,1e-05,4.63602]
[1777987461907,48.02,81596.88,0.0,-0.97631,1e-05,4.63635]
[1777987463921,48.02,81592.24,0.0,-0.97637,1e-05,4.62577]
[1777987468957,48.02,81594.72,0.0,-0.97633,1e-05,4.63265]
[1777987469964,48.02,81588.55,0.0,-0.97641,1e-05,4.61828]
[1777987473741,48.02,81590.45,0.0,-0.97639,1e-05,4.62126]
[1777987473793,48.02,81590.45,0.0,-0.97639,1e-05,4.62126]
[1777987473825,48.02,81590.45,0.0,-0.97639,1e-05,4.62126]
[1777987473992,48.02,81590.44,0.0,-0.97639,1e-05,4.62144]
[1777987478021,48.03,81585.16,0.0,-0.97646,1e-05,4.60985]
[1777987481042,48.03,81577.53,0.0,-0.97656,1e-05,4.59261]
[1777987482049,48.03,81570.88,0.0,-0.97665,1e-05,4.57728]
[1777987484063,48.03,81568.92,0.0,-0.97668,1e-05,4.57326]
[1777987486077,48.03,81564.14,0.0,-0.97674,1e-05,4.56267]
[1777987489722,48.03,81561.79,0.0,-0.97677,1e-05,4.55811]
[1777987489769,48.03,81561.79,0.0,-0.97677,1e-05,4.55811]
[1777987489826,48.03,81561.79,0.0,-0.97677,1e-05,4.55811]
[1777987489870,48.03,81561.79,0.0,-0.97676,1e-05,4.55843]
[1777987495142,48.04,81561.8,0.0,-0.97675,1e-05,4.56001]
[1777987500186,48.04,81560.3,0.0,-0.97677,1e-05,4.55805]
[1777987501191,48.04,81547.37,0.0,-0.97694,1e-05,4.52769]
[1777987502198,48.04,81543.31,0.0,-0.977,1e-05,4.51805]
[1777987503205,48.04,81549.63,0.0,-0.97692,1e-05,4.53252]
[1777987504212,48.04,81543.43,0.0,-0.977,1e-05,4.5179]
[1777987505219,48.04,81539.21,0.0,-0.97706,1e-05,4.50792]
[1777987506226,48.04,81531.14,0.0,-0.97717,1e-05,4.48908]
[1777987507233,48.04,81525.87,0.0,-0.97725,1e-05,4.47678]
[1777987508240,48.04,81514.47,0.0,-0.9774,1e-05,4.45046]
[1777987509247,48.04,81508.79,0.0,-0.97748,1e-05,4.43736]
[1777987510254,48.04,81504.5,0.0,-0.97753,1e-05,4.42749]
[1777987514282,48.04,81493.02,0.0,-0.97769,1e-05,4.40116]
[1777987515289,48.04,81484.18,0.0,-0.97781,1e-05,4.38109]
[1777987516296,48.04,81481.21,0.0,-0.97785,1e-05,4.3744]
[1777987518310,48.04,81486.79,0.0,-0.97777,1e-05,4.38712]
[1777987519317,48.04,81482.31,0.0,-0.97783,1e-05,4.37699]
[1777987519915,48.04,81482.31,0.0,-0.97783,1e-05,4.37699]
[1777987520324,48.04,81472.75,0.0,-0.97796,1e-05,4.35542]
[1777987521333,48.04,81472.12,0.0,-0.97797,1e-05,4.35407]
[1777987523345,48.04,81463.22,0.0,-0.97808,1e-05,4.33419]
[1777987523578,48.04,81463.22,0.0,-0.97808,1e-05,4.33419]
[1777987524352,48.04,81452.42,0.0,-0.97822,1e-05,4.31007]
[1777987525361,48.04,81463.2,0.0,-0.97808,1e-05,4.33441]
[1777987526368,48.04,81468.57,0.0,-0.97801,1e-05,4.34661]
[1777987528382,48.04,81469.32,0.0,-0.978,1e-05,4.34848]
[1777987528927,48.04,81469.32,0.0,-0.978,1e-05,4.34848]
[1777987528980,48.04,81469.32,0.0,-0.978,1e-05,4.34848]
[1777987529074,48.04,81469.32,0.0,-0.978,1e-05,4.34848]
[1777987535430,48.04,81465.67,0.0,-0.97805,1e-05,4.33884]
[1777987536392,48.04,81465.67,0.0,-0.97805,1e-05,4.33884]
[1777987536395,48.04,81465.67,0.0,-0.97805,1e-05,4.33884]
[1777987536438,48.04,81464.51,0.0,-0.97807,1e-05,4.33633]
[1777987536576,48.04,81464.51,0.0,-0.97807,1e-05,4.33633]
[1777987540466,48.04,81453.11,0.0,-0.97821,1e-05,4.31119]
[1777987541473,48.04,81452.11,0.0,-0.97823,1e-05,4.3091]
[1777987542480,48.04,81446.51,0.0,-0.9783,1e-05,4.29672]
[1777987544497,48.04,81446.1,0.0,-0.9783,1e-05,4.29598]
[1777987544507,48.05,81448.49,0.0,-0.97827,1e-05,4.3015]
[1777987544537,48.05,81448.49,0.0,-0.97827,1e-05,4.3015]
[1777987544575,48.05,81448.49,0.0,-0.97827,1e-05,4.3015]
[1777987545501,48.05,81446.68,0.0,-0.97829,1e-05,4.29762]
[1777987546508,48.05,81439.79,0.0,-0.97838,1e-05,4.28241]
[1777987548522,48.05,81438.2,0.0,-0.9784,1e-05,4.27927]
[1777987549529,48.05,81442.88,0.0,-0.97834,1e-05,4.28991]
[1777987552617,48.05,81445.12,0.0,-0.97831,1e-05,4.29529]
[1777987552630,48.05,81445.12,0.0,-0.97831,1e-05,4.29529]
[1777987552836,48.05,81445.12,0.0,-0.97831,1e-05,4.29529]
[1777987552934,48.05,81448.86,0.0,-0.97826,1e-05,4.30399]
[1777987555571,48.05,81457.98,0.0,-0.97813,1e-05,4.32473]
[1777987556577,48.05,81463.07,0.0,-0.97807,1e-05,4.33632]
[1777987557864,48.05,81463.07,0.0,-0.97807,1e-05,4.33632]
[1777987557962,48.05,81463.07,0.0,-0.97807,1e-05,4.33632]
[1777987558075,48.05,81463.07,0.0,-0.97807,1e-05,4.33632]
[1777987558176,48.05,81464.19,0.0,-0.97805,1e-05,4.33906]
[1777987560606,48.05,81468.12,0.0,-0.978,1e-05,4.34809]
[1777987563843,48.05,81470.01,0.0,-0.97797,1e-05,4.35252]
[1777987563892,48.05,81470.01,0.0,-0.97797,1e-05,4.35252]
[1777987564076,48.05,81470.01,0.0,-0.97797,1e-05,4.35252]
[1777987564160,48.05,81471.93,0.0,-0.97795,1e-05,4.357]
[1777987565641,48.05,81475.64,0.0,-0.9779,1e-05,4.36544]
[1777987570676,48.05,81476.17,0.0,-0.97789,1e-05,4.36688]
[1777987574736,48.05,81475.93,0.0,-0.97789,1e-05,4.36647]
[1777987574754,48.05,81475.93,0.0,-0.97789,1e-05,4.36647]
[1777987574824,48.05,81475.93,0.0,-0.97789,1e-05,4.36647]
[1777987574855,48.05,81476.27,0.0,-0.97788,1e-05,4.36733]
[1777987576718,48.05,81472.53,0.0,-0.97793,1e-05,4.35898]
[1777987581345,48.05,81471.0,0.0,-0.97795,1e-05,4.35564]
[1777987581397,48.05,81471.0,0.0,-0.97795,1e-05,4.35564]
[1777987581447,48.06,81470.78,0.0,-0.97796,1e-05,4.35526]
[1777987581575,48.06,81470.78,0.0,-0.97796,1e-05,4.35526]
[1777987586788,48.06,81472.27,0.0,-0.97793,1e-05,4.35896]
[1777987588405,48.06,81472.27,0.0,-0.97793,1e-05,4.35896]
[1777987588446,48.06,81472.27,0.0,-0.97793,1e-05,4.35896]
[1777987588574,48.06,81472.27,0.0,-0.97793,1e-05,4.35896]
[1777987588546,48.06,81473.02,0.0,-0.97792,1e-05,4.36071]
[1777987593837,48.06,81474.18,0.0,-0.97792,1e-05,4.36159]
[1777987595752,48.06,81473.87,0.0,-0.97792,1e-05,4.36094]
[1777987595816,48.06,81473.87,0.0,-0.97792,1e-05,4.36094]
[1777987595827,48.06,81473.87,0.0,-0.97792,1e-05,4.36094]
[1777987595851,48.06,81468.67,0.0,-0.97799,1e-05,4.34926]
[1777987596858,48.06,81464.32,0.0,-0.97805,1e-05,4.33954]
[1777987598845,48.06,81463.14,0.0,-0.97806,1e-05,4.33697]
[1777987598897,48.06,81463.14,0.0,-0.97806,1e-05,4.33697]
[1777987599075,48.06,81463.14,0.0,-0.97806,1e-05,4.33697]
[1777987599156,48.06,81453.16,0.0,-0.97819,1e-05,4.31466]
[1777987599879,48.06,81450.66,0.0,-0.97822,1e-05,4.3092]
[1777987601892,48.06,81447.37,0.0,-0.97826,1e-05,4.30213]
[1777987606928,48.06,81446.76,0.0,-0.97827,1e-05,4.30156]
[1777987612277,48.06,81449.74,0.0,-0.97822,1e-05,4.30888]
[1777987612325,48.06,81449.74,0.0,-0.97822,1e-05,4.30888]
[1777987612546,48.06,81449.74,0.0,-0.97822,1e-05,4.30888]
[1777987612561,48.06,81450.56,0.0,-0.97821,1e-05,4.31087]
[1777987612953,48.06,81450.56,0.0,-0.97821,1e-05,4.31087]
[1777987613075,48.06,81450.56,0.0,-0.97821,1e-05,4.31087]
[1777987613160,48.06,81451.88,0.0,-0.97819,1e-05,4.31397]
[1777987616400,48.06,81453.08,0.0,-0.97818,1e-05,4.31694]
[1777987616452,48.06,81453.08,0.0,-0.97818,1e-05,4.31694]
[1777987616574,48.06,81453.08,0.0,-0.97818,1e-05,4.31694]
[1777987616553,48.07,81461.59,0.0,-0.97806,1e-05,4.33618]
[1777987616998,48.07,81463.74,0.0,-0.97804,1e-05,4.34112]
[1777987621598,48.07,81463.0,0.0,-0.97804,1e-05,4.33975]
[1777987621649,48.07,81462.77,0.0,-0.97805,1e-05,4.33933]
[1777987621833,48.07,81462.77,0.0,-0.97805,1e-05,4.33933]
[1777987622033,48.07,81463.11,0.0,-0.97804,1e-05,4.3402]
[1777987626293,48.07,81461.77,0.0,-0.97806,1e-05,4.33748]
[1777987626329,48.07,81461.77,0.0,-0.97806,1e-05,4.33748]
[1777987626339,48.07,81461.77,0.0,-0.97806,1e-05,4.33748]
[1777987626574,48.07,81461.77,0.0,-0.97806,1e-05,4.33748]
[1777987626394,48.07,81459.16,0.0,-0.97809,1e-05,4.33172]
[1777987626824,48.07,81459.16,0.0,-0.97809,1e-05,4.33172]
[1777987627067,48.07,81455.1,0.0,-0.97814,1e-05,4.32272]
[1777987631608,48.07,81455.28,0.0,-0.97814,1e-05,4.32352]
[1777987631660,48.07,81457.38,0.0,-0.97811,1e-05,4.32836]
[1777987631831,48.07,81457.38,0.0,-0.97811,1e-05,4.32836]
[1777987632103,48.07,81458.87,0.0,-0.97809,1e-05,4.33182]
[1777987635124,48.07,81455.57,0.0,-0.97813,1e-05,4.32477]
[1777987640159,48.07,81455.68,0.0,-0.97813,1e-05,4.32564]
[1777987641166,48.07,81452.33,0.0,-0.97817,1e-05,4.31825]
[1777987641732,48.07,81452.33,0.0,-0.97817,1e-05,4.31825]
[1777987641827,48.07,81452.33,0.0,-0.97817,1e-05,4.31825]
[1777987641833,48.07,81452.33,0.0,-0.97817,1e-05,4.31825]
[1777987642182,48.07,81452.33,0.0,-0.97817,1e-05,4.31825]
[1777987642326,48.07,81452.33,0.0,-0.97817,1e-05,4.31825]
[1777987642426,48.07,81451.12,0.0,-0.97818,1e-05,4.31568]
[1777987648215,48.08,81449.91,0.0,-0.97819,1e-05,4.31386]
[1777987654467,48.08,81450.62,0.0,-0.97819,1e-05,4.31398]
[1777987654521,48.08,81450.62,0.0,-0.97819,1e-05,4.31398]
[1777987654575,48.08,81450.62,0.0,-0.97819,1e-05,4.31398]
[1777987654622,48.08,81450.77,0.0,-0.97819,1e-05,4.3146]
[1777987660299,48.08,81449.77,0.0,-0.9782,1e-05,4.31325]
[1777987662648,48.08,81449.86,0.0,-0.97819,1e-05,4.3136]
[1777987662690,48.08,81449.24,0.0,-0.9782,1e-05,4.31236]
[1777987662825,48.08,81449.24,0.0,-0.9782,1e-05,4.31236]
[1777987663320,48.08,81448.23,0.0,-0.97821,1e-05,4.31025]
[1777987668352,48.08,81445.73,0.0,-0.97824,1e-05,4.30528]
[1777987668422,48.08,81445.73,0.0,-0.97824,1e-05,4.30528]
[1777987668578,48.08,81445.73,0.0,-0.97824,1e-05,4.30528]
[1777987668642,48.08,81443.21,0.0,-0.97827,1e-05,4.29981]
[1777987671244,48.08,81441.72,0.0,-0.97829,1e-05,4.29683]
[1777987671286,48.08,81441.72,0.0,-0.97829,1e-05,4.29683]
[1777987671326,48.08,81441.72,0.0,-0.97829,1e-05,4.29683]
[1777987671376,48.08,81444.02,0.0,-0.97826,1e-05,4.30214]
[1777987676411,48.09,81446.21,0.0,-0.97823,1e-05,4.30782]
[1777987677108,48.09,81446.21,0.0,-0.97823,1e-05,4.30782]
[1777987677161,48.09,81446.21,0.0,-0.97823,1e-05,4.30782]
[1777987677326,48.09,81446.21,0.0,-0.97823,1e-05,4.30782]
[1777987677418,48.09,81446.84,0.0,-0.97822,1e-05,4.30938]
[1777987680995,48.09,81444.42,0.0,-0.97825,1e-05,4.3044]
[1777987681075,48.09,81444.42,0.0,-0.97825,1e-05,4.3044]
[1777987681324,48.09,81444.42,0.0,-0.97825,1e-05,4.3044]
[1777987681446,48.09,81439.86,0.0,-0.97831,1e-05,4.29437]
[1777987682453,48.09,81436.84,0.0,-0.97834,1e-05,4.2878]
[1777987685474,48.09,81434.17,0.0,-0.97838,1e-05,4.28239]
[1777987686803,48.09,81431.86,0.0,-0.9784,1e-05,4.27744]
[1777987686825,48.09,81431.86,0.0,-0.9784,1e-05,4.27744]
[1777987687549,48.09,81431.86,0.0,-0.9784,1e-05,4.27744]
[1777987687634,48.09,81431.52,0.0,-0.97841,1e-05,4.27688]
[1777987690509,48.09,81428.01,0.0,-0.97845,1e-05,4.26968]
[1777987691516,48.09,81425.28,0.0,-0.97848,1e-05,4.26383]
[1777987691730,48.09,81425.28,0.0,-0.97848,1e-05,4.26383]
[1777987691782,48.09,81425.28,0.0,-0.97848,1e-05,4.26383]
[1777987691829,48.09,81425.28,0.0,-0.97848,1e-05,4.26383]
[1777987692523,48.09,81425.24,0.0,-0.97848,1e-05,4.26396]
[1777987694537,48.1,81427.53,0.0,-0.97845,1e-05,4.2695]
[1777987695530,48.1,81427.53,0.0,-0.97845,1e-05,4.2695]
[1777987695579,48.1,81427.53,0.0,-0.97845,1e-05,4.2695]
[1777987695582,48.1,81427.53,0.0,-0.97845,1e-05,4.2695]
[1777987695631,48.1,81429.72,0.0,-0.97842,1e-05,4.27458]
[1777987700579,48.1,81427.41,0.0,-0.97844,1e-05,4.27047]
[1777987701993,48.1,81425.96,0.0,-0.97846,1e-05,4.26746]
[1777987702045,48.1,81425.96,0.0,-0.97846,1e-05,4.26746]
[1777987702078,48.1,81425.96,0.0,-0.97846,1e-05,4.26746]
[1777987702593,48.1,81425.63,0.0,-0.97846,1e-05,4.26695]
[1777987707629,48.1,81426.41,0.0,-0.97845,1e-05,4.26977]
[1777987712664,48.11,81425.91,0.0,-0.97846,1e-05,4.26769]
[1777987714678,48.11,81429.69,0.0,-0.97841,1e-05,4.27653]
[1777987718706,48.11,81431.95,0.0,-0.97837,1e-05,4.28237]
[1777987719713,48.11,81435.33,0.0,-0.97833,1e-05,4.2901]
[1777987721727,48.11,81437.23,0.0,-0.9783,1e-05,4.29471]
[1777987722734,48.11,81435.26,0.0,-0.97832,1e-05,4.29049]
[1777987724748,48.11,81430.86,0.0,-0.97838,1e-05,4.28104]
[1777987729783,48.11,81433.09,0.0,-0.97835,1e-05,4.28694]
[1777987731797,48.12,81437.81,0.0,-0.97828,1e-05,4.29783]
[1777987732804,48.12,81440.59,0.0,-0.97824,1e-05,4.30421]
[1777987735759,48.12,81439.01,0.0,-0.97826,1e-05,4.30084]
[1777987736227,48.12,81437.45,0.0,-0.97828,1e-05,4.29751]
[1777987736863,48.12,81437.45,0.0,-0.97828,1e-05,4.29751]
[1777987736933,48.12,81533.27,0.0,-0.97699,1e-05,4.5171]
[1777987737844,48.12,81532.45,0.0,-0.977,1e-05,4.51621]
[1777987738835,48.12,81532.45,0.0,-0.977,1e-05,4.51621]
[1777987738851,48.13,81531.81,0.0,-0.97701,1e-05,4.5151]
[1777987739050,48.13,81531.81,0.0,-0.97701,1e-05,4.5151]
[1777987739858,48.13,81531.64,0.0,-0.97701,1e-05,4.51507]
[1777987741085,48.13,81531.89,0.0,-0.977,1e-05,4.51544]
[1777987741872,48.13,81519.66,0.0,-0.97717,1e-05,4.48699]
[1777987742879,48.12,81512.69,0.0,-0.97727,1e-05,4.47075]
[1777987743886,48.12,81508.38,0.0,-0.97733,1e-05,4.46069]
[1777987745079,48.12,81508.42,0.0,-0.97733,1e-05,4.46066]
[1777987745900,48.12,81508.69,0.0,-0.97732,1e-05,4.46116]
[1777987749077,48.12,81508.18,0.0,-0.97733,1e-05,4.45954]
[1777987749928,48.12,81507.66,0.0,-0.97734,1e-05,4.45824]
[1777987751942,48.12,81502.19,0.0,-0.97742,1e-05,4.4455]
[1777987753956,48.12,81500.09,0.0,-0.97745,1e-05,4.44054]
[1777987758991,48.12,81496.76,0.0,-0.97749,1e-05,4.43261]
[1777987764030,48.12,81485.12,0.0,-0.97765,1e-05,4.40583]
[1777987765037,48.12,81485.43,0.0,-0.97765,1e-05,4.40652]
[1777987768058,48.12,81477.36,0.0,-0.97775,1e-05,4.38818]
[1777987770072,48.12,81475.51,0.0,-0.97778,1e-05,4.38403]
[1777987775107,48.12,81474.89,0.0,-0.97779,1e-05,4.38066]
[1777987780142,48.12,81474.72,0.0,-0.9778,1e-05,4.38039]
[1777987781149,48.12,81480.85,0.0,-0.97771,1e-05,4.39431]
[1777987783162,48.12,81474.95,0.0,-0.97779,1e-05,4.38094]
[1777987788198,48.12,81472.65,0.0,-0.97782,1e-05,4.37584]
[1777987793234,48.12,81469.89,0.0,-0.97786,1e-05,4.36976]
[1777987798269,48.12,81467.16,0.0,-0.97789,1e-05,4.36378]
[1777987801292,48.12,81453.47,0.0,-0.97807,1e-05,4.33309]
[1777987802297,48.12,81446.81,0.0,-0.97816,1e-05,4.31824]
[1777987804311,48.12,81453.73,0.0,-0.97807,1e-05,4.33398]
[1777987805318,48.12,81460.3,0.0,-0.97798,1e-05,4.34884]
[1777987806325,48.12,81466.7,0.0,-0.9779,1e-05,4.36333]
[1777987808339,48.12,81461.18,0.0,-0.97797,1e-05,4.35096]
[1777987809346,48.12,81447.42,0.0,-0.97815,1e-05,4.32011]
[1777987810352,48.12,81439.69,0.0,-0.97825,1e-05,4.30293]
[1777987811362,48.12,81438.53,0.0,-0.97826,1e-05,4.30048]
[1777987815390,48.13,81432.34,0.0,-0.97834,1e-05,4.28727]
[1777987820425,48.13,81429.81,0.0,-0.97837,1e-05,4.28246]
[1777987822442,48.13,81436.41,0.0,-0.97828,1e-05,4.29751]
[1777987823449,48.13,81432.35,0.0,-0.97833,1e-05,4.2886]
[1777987825463,48.13,81427.54,0.0,-0.97839,1e-05,4.27823]
[1777987830498,48.13,81429.68,0.0,-0.97836,1e-05,4.28384]
[1777987831505,48.13,81424.86,0.0,-0.97843,1e-05,4.27125]
[1777987833519,48.13,81415.68,0.0,-0.97855,1e-05,4.25127]
[1777987835532,48.14,81406.76,0.0,-0.97866,1e-05,4.23201]
[1777987837549,48.14,81391.44,0.0,-0.97885,1e-05,4.19882]
[1777987838556,48.14,81386.93,0.0,-0.97891,1e-05,4.18925]
[1777987840575,48.14,81381.16,0.0,-0.97898,1e-05,4.17729]
[1777987841586,48.14,81391.4,0.0,-0.97885,1e-05,4.20004]
[1777987842590,48.14,81383.49,0.0,-0.97895,1e-05,4.18302]
[1777987843597,48.14,81381.1,0.0,-0.97897,1e-05,4.17812]
[1777987848632,48.15,81380.58,0.0,-0.97897,1e-05,4.17867]
[1777987851654,48.15,81394.6,0.0,-0.97879,1e-05,4.21038]
[1777987852660,48.15,81394.68,0.0,-0.97878,1e-05,4.21083]
[1777987853667,48.15,81399.98,0.0,-0.97871,1e-05,4.22277]
[1777987857695,48.15,81406.72,0.0,-0.97862,1e-05,4.23867]
[1777987858702,48.15,81405.8,0.0,-0.97863,1e-05,4.23686]
[1777987862730,48.16,81399.88,0.0,-0.9787,1e-05,4.2247]
[1777987863737,48.16,81399.9,0.0,-0.9787,1e-05,4.225]
[1777987864744,48.16,81387.4,0.0,-0.97886,1e-05,4.19779]
[1777987865751,48.16,81380.47,0.0,-0.97894,1e-05,4.18291]
[1777987867766,48.16,81391.6,0.0,-0.9788,1e-05,4.20794]
[1777987868772,48.16,81389.62,0.0,-0.97882,1e-05,4.20387]
[1777987870786,48.16,81382.2,0.0,-0.97891,1e-05,4.18819]
[1777987874835,48.17,81389.28,0.0,-0.97882,1e-05,4.20494]
[1777987875826,48.17,81399.69,0.0,-0.97868,1e-05,4.22811]
[1777987876829,48.17,81407.03,0.0,-0.97859,1e-05,4.24455]
[1777987877836,48.17,81411.59,0.0,-0.97853,1e-05,4.25485]
[1777987879850,48.17,81402.42,0.0,-0.97864,1e-05,4.235]
[1777987881865,48.17,81407.16,0.0,-0.97858,1e-05,4.24593]
[1777987882879,48.17,81418.27,0.0,-0.97843,1e-05,4.27074]
[1777987883260,48.17,81418.27,0.0,-0.97843,1e-05,4.27074]
[1777987883888,48.17,81448.87,0.0,-0.97803,1e-05,4.33923]
[1777987884895,48.17,81451.38,0.0,-0.978,1e-05,4.34492]
[1777987887250,48.17,81453.32,0.0,-0.97797,1e-05,4.34938]
[1777987887916,48.17,81457.93,0.0,-0.97791,1e-05,4.3598]
[1777987889334,48.17,81459.34,0.0,-0.97789,1e-05,4.36302]
[1777987889930,48.17,81457.82,0.0,-0.97791,1e-05,4.35961]
[1777987891328,48.17,81458.6,0.0,-0.9779,1e-05,4.36138]
[1777987896980,48.17,81473.93,0.0,-0.97771,1e-05,4.39409]
[1777987897989,48.17,81488.64,0.0,-0.97751,1e-05,4.42754]
[1777987898995,48.17,81504.86,0.0,-0.97729,1e-05,4.46459]
[1777987900007,48.17,81509.24,0.0,-0.97724,1e-05,4.47455]
[1777987901009,48.17,81512.42,0.0,-0.97719,1e-05,4.4817]
[1777987902017,48.17,81526.11,0.0,-0.97701,1e-05,4.5131]
[1777987904030,48.17,81536.72,0.0,-0.97687,1e-05,4.53725]
[1777987905038,48.17,81542.44,0.0,-0.97679,1e-05,4.55029]
[1777987906046,48.17,81543.5,0.0,-0.97678,1e-05,4.55247]
[1777987907055,48.17,81538.93,0.0,-0.97684,1e-05,4.54155]
[1777987910083,48.17,81534.11,0.0,-0.97691,1e-05,4.52949]
[1777987911090,48.16,81516.38,0.0,-0.97716,1e-05,4.48825]
[1777987912096,48.16,81509.42,0.0,-0.97725,1e-05,4.47179]
[1777987915118,48.16,81515.51,0.0,-0.97717,1e-05,4.48547]
[1777987916125,48.16,81519.82,0.0,-0.97712,1e-05,4.49505]
[1777987919146,48.16,81536.08,0.0,-0.9769,1e-05,4.53202]
[1777987920153,48.16,81538.98,0.0,-0.97686,1e-05,4.53849]
[1777987925188,48.16,81535.53,0.0,-0.97691,1e-05,4.52909]
[1777987926195,48.16,81530.43,0.0,-0.97699,1e-05,4.51702]
[1777987927275,48.15,81528.34,0.0,-0.97702,1e-05,4.51195]
[1777987927334,48.15,81528.34,0.0,-0.97702,1e-05,4.51195]
[1777987927494,48.15,81528.34,0.0,-0.97702,1e-05,4.51195]
[1777987927903,48.15,81528.34,0.0,-0.97702,1e-05,4.51195]
[1777987928076,48.15,81528.34,0.0,-0.97702,1e-05,4.51195]
[1777987928178,48.15,81528.34,0.0,-0.97702,1e-05,4.51172]
[1777987931230,48.15,81521.43,0.0,-0.97712,1e-05,4.4951]
[1777987932237,48.15,81512.52,0.0,-0.97724,1e-05,4.47439]
[1777987933244,48.15,81501.21,0.0,-0.97739,1e-05,4.44829]
[1777987934251,48.15,81497.32,0.0,-0.97744,1e-05,4.43928]
[1777987939915,48.15,81498.22,0.0,-0.97743,1e-05,4.44095]
[1777987939967,48.15,81498.22,0.0,-0.97743,1e-05,4.44095]
[1777987940075,48.15,81498.22,0.0,-0.97743,1e-05,4.44095]
[1777987940292,48.15,81492.47,0.0,-0.97751,1e-05,4.42763]
[1777987941327,48.15,81492.47,0.0,-0.97751,1e-05,4.42763]
[1777987941429,48.15,81493.97,0.0,-0.97749,1e-05,4.43097]
[1777987944259,48.15,81490.49,0.0,-0.97754,1e-05,4.42288]
[1777987944320,48.15,81490.49,0.0,-0.97754,1e-05,4.42288]
[1777987944576,48.15,81490.49,0.0,-0.97754,1e-05,4.42288]
[1777987944677,48.15,81496.35,0.0,-0.97746,1e-05,4.43618]
[1777987945995,48.15,81496.35,0.0,-0.97746,1e-05,4.43618]
[1777987946070,48.15,81503.85,0.0,-0.97736,1e-05,4.45325]
[1777987946337,48.15,81474.8,0.0,-0.97775,1e-05,4.38696]
[1777987947645,48.15,81474.8,0.0,-0.97775,1e-05,4.38696]
[1777987947686,48.15,81470.27,0.0,-0.97781,1e-05,4.37671]
[1777987950365,48.15,81476.8,0.0,-0.97773,1e-05,4.39153]
[1777987951372,48.15,81476.86,0.0,-0.97773,1e-05,4.38957]
[1777987952388,48.15,81476.86,0.0,-0.97773,1e-05,4.38957]
[1777987952455,48.15,81476.86,0.0,-0.97773,1e-05,4.38957]
[1777987952577,48.15,81476.86,0.0,-0.97773,1e-05,4.38957]
[1777987953925,48.15,81478.21,0.0,-0.97772,1e-05,4.39262]
[1777987953977,48.15,81478.21,0.0,-0.97772,1e-05,4.39262]
[1777987954075,48.15,81478.21,0.0,-0.97772,1e-05,4.39262]
[1777987954175,48.15,81479.63,0.0,-0.9777,1e-05,4.3958]
[1777987955403,48.15,81488.16,0.0,-0.97758,1e-05,4.41516]
[1777987956410,48.15,81491.43,0.0,-0.97754,1e-05,4.42254]
[1777987958833,48.15,81493.11,0.0,-0.97752,1e-05,4.4263]
[1777987958866,48.15,81493.11,0.0,-0.97752,1e-05,4.4263]
[1777987959077,48.15,81493.11,0.0,-0.97752,1e-05,4.4263]
[1777987964126,48.15,81496.97,0.0,-0.97747,1e-05,4.43469]
[1777987964179,48.15,81496.97,0.0,-0.97747,1e-05,4.43469]
[1777987964325,48.15,81497.91,0.0,-0.97746,1e-05,4.43664]
[1777987965473,48.15,81505.96,0.0,-0.97735,1e-05,4.45496]
[1777987966480,48.15,81500.69,0.0,-0.97742,1e-05,4.44277]
[1777987967714,48.15,81500.69,0.0,-0.97742,1e-05,4.44277]
[1777987967826,48.15,81500.69,0.0,-0.97742,1e-05,4.44277]
[1777987967926,48.15,81500.69,0.0,-0.97742,1e-05,4.44277]
[1777987968083,48.15,81500.69,0.0,-0.97742,1e-05,4.44277]
[1777987968176,48.15,81495.68,0.0,-0.97749,1e-05,4.43122]
[1777987968332,48.15,81495.68,0.0,-0.97749,1e-05,4.43122]
[1777987970502,48.14,81492.93,0.0,-0.97753,1e-05,4.42477]
[1777987970552,48.14,81492.93,0.0,-0.97753,1e-05,4.42477]
[1777987970576,48.14,81492.93,0.0,-0.97753,1e-05,4.42477]
[1777987970654,48.14,81491.87,0.0,-0.97754,1e-05,4.42228]
[1777987973529,48.14,81485.89,0.0,-0.97762,1e-05,4.40842]
[1777987975089,48.14,81485.89,0.0,-0.97762,1e-05,4.40842]
[1777987975108,48.14,81481.57,0.0,-0.97768,1e-05,4.39856]
[1777987975328,48.14,81481.57,0.0,-0.97768,1e-05,4.39856]
[1777987975828,48.14,81481.57,0.0,-0.97768,1e-05,4.39856]
[1777987976082,48.14,81481.57,0.0,-0.97768,1e-05,4.39856]
[1777987976183,48.14,81464.22,0.0,-0.97791,1e-05,4.35928]
[1777987976550,48.14,81453.22,0.0,-0.97806,1e-05,4.33456]
[1777987977557,48.14,81444.69,0.0,-0.97817,1e-05,4.31552]
[1777987978927,48.14,81445.91,0.0,-0.97815,1e-05,4.31836]
[1777987984606,48.15,81448.49,0.0,-0.97811,1e-05,4.32476]
[1777987985475,48.15,81448.49,0.0,-0.97811,1e-05,4.32476]
[1777987985522,48.15,81448.49,0.0,-0.97811,1e-05,4.32476]
[1777987985580,48.15,81448.49,0.0,-0.97811,1e-05,4.32476]
[1777987988635,48.15,81461.8,0.0,-0.97794,1e-05,4.35505]
[1777987989646,48.15,81483.23,0.0,-0.97765,1e-05,4.40358]
[1777987990650,48.15,81486.75,0.0,-0.97761,1e-05,4.41154]
[1777987994678,48.15,81482.4,0.0,-0.97766,1e-05,4.40147]
[1777987996157,48.15,81482.4,0.0,-0.97766,1e-05,4.40147]
[1777987996209,48.15,81482.4,0.0,-0.97766,1e-05,4.40147]
[1777987996327,48.15,81485.46,0.0,-0.97762,1e-05,4.40839]
[1777987997698,48.15,81492.78,0.0,-0.97753,1e-05,4.42495]
[1777988000387,48.15,81495.1,0.0,-0.9775,1e-05,4.43008]
[1777988000463,48.15,81495.1,0.0,-0.9775,1e-05,4.43008]
[1777988000582,48.15,81495.1,0.0,-0.9775,1e-05,4.43008]
[1777988000766,48.15,81495.1,0.0,-0.9775,1e-05,4.43008]
[1777988000828,48.15,81495.1,0.0,-0.9775,1e-05,4.43008]
[1777988000830,48.15,81489.57,0.0,-0.97757,1e-05,4.41739]
[1777988002437,48.15,81487.04,0.0,-0.97761,1e-05,4.41157]
[1777988002510,48.15,81487.04,0.0,-0.97761,1e-05,4.41157]
[1777988002579,48.15,81487.04,0.0,-0.97761,1e-05,4.41157]
[1777988005822,48.14,81484.49,0.0,-0.97764,1e-05,4.40562]
[1777988005891,48.14,81484.49,0.0,-0.97764,1e-05,4.40562]
[1777988006075,48.14,81484.49,0.0,-0.97764,1e-05,4.40562]
[1777988006176,48.14,81486.1,0.0,-0.97762,1e-05,4.40924]
[1777988007331,48.14,81485.88,0.0,-0.97762,1e-05,4.40869]
[1777988007430,48.14,81485.88,0.0,-0.97762,1e-05,4.40869]
[1777988007579,48.14,81485.88,0.0,-0.97762,1e-05,4.40869]
[1777988007772,48.14,81497.3,0.0,-0.97747,1e-05,4.43466]
[1777988008779,48.14,81500.62,0.0,-0.97743,1e-05,4.44216]
[1777988010384,48.14,81502.85,0.0,-0.9774,1e-05,4.44715]
[1777988010472,48.14,81502.85,0.0,-0.9774,1e-05,4.44715]
[1777988010576,48.14,81502.85,0.0,-0.9774,1e-05,4.44715]
[1777988010793,48.14,81503.36,0.0,-0.97739,1e-05,4.4482]
[1777988011800,48.14,81506.6,0.0,-0.97736,1e-05,4.45341]
[1777988013815,48.14,81512.29,0.0,-0.97728,1e-05,4.4662]
[1777988014822,48.14,81517.57,0.0,-0.97721,1e-05,4.47818]
[1777988016836,48.14,81522.42,0.0,-0.97715,1e-05,4.489]
[1777988017992,48.14,81522.42,0.0,-0.97715,1e-05,4.489]
[1777988018075,48.14,81522.42,0.0,-0.97715,1e-05,4.489]
[1777988018092,48.14,81522.42,0.0,-0.97715,1e-05,4.489]
[1777988018732,48.14,81522.55,0.0,-0.97715,1e-05,4.48911]
[1777988018829,48.14,81522.55,0.0,-0.97715,1e-05,4.48911]
[1777988021871,48.14,81532.29,0.0,-0.97702,1e-05,4.51083]
[1777988022878,48.14,81536.71,0.0,-0.97696,1e-05,4.52084]
[1777988023887,48.14,81531.19,0.0,-0.97704,1e-05,4.50782]
[1777988025694,48.14,81530.9,0.0,-0.97704,1e-05,4.50693]
[1777988025712,48.14,81530.9,0.0,-0.97704,1e-05,4.50693]
[1777988025827,48.14,81530.9,0.0,-0.97704,1e-05,4.50693]
[1777988028515,48.14,81532.23,0.0,-0.97703,1e-05,4.50936]
[1777988028566,48.14,81532.23,0.0,-0.97703,1e-05,4.50936]
[1777988028574,48.14,81532.23,0.0,-0.97703,1e-05,4.50936]
[1777988028825,48.14,81532.23,0.0,-0.97703,1e-05,4.50936]
[1777988028922,48.13,81532.66,0.0,-0.97702,1e-05,4.51013]
[1777988029929,48.13,81524.61,0.0,-0.97713,1e-05,4.49132]
[1777988030623,48.13,81524.61,0.0,-0.97713,1e-05,4.49132]
[1777988030673,48.13,81524.61,0.0,-0.97713,1e-05,4.49132]
[1777988030826,48.13,81524.61,0.0,-0.97713,1e-05,4.49132]
[1777988030936,48.13,81521.86,0.0,-0.97717,1e-05,4.48479]
[1777988032384,48.13,81520.68,0.0,-0.97719,1e-05,4.48189]
[1777988032575,48.13,81520.68,0.0,-0.97719,1e-05,4.48189]
[1777988032950,48.13,81520.67,0.0,-0.97719,1e-05,4.4817]
[1777988033957,48.13,81511.84,0.0,-0.97731,1e-05,4.46123]
[1777988034964,48.13,81509.6,0.0,-0.97734,1e-05,4.45596]
[1777988035831,48.13,81509.6,0.0,-0.97734,1e-05,4.45596]
[1777988035883,48.13,81509.6,0.0,-0.97734,1e-05,4.45596]
[1777988036082,48.13,81509.6,0.0,-0.97734,1e-05,4.45596]
[1777988038538,48.13,81508.49,0.0,-0.97736,1e-05,4.45304]
[1777988038575,48.13,81508.49,0.0,-0.97736,1e-05,4.45304]
[1777988038591,48.13,81508.49,0.0,-0.97736,1e-05,4.45304]
[1777988038717,48.13,81508.49,0.0,-0.97736,1e-05,4.45304]
[1777988038826,48.13,81508.49,0.0,-0.97736,1e-05,4.45304]
[1777988038992,48.13,81510.05,0.0,-0.97734,1e-05,4.45649]
[1777988041006,48.13,81516.3,0.0,-0.97726,1e-05,4.47057]
[1777988042013,48.13,81521.43,0.0,-0.97719,1e-05,4.48222]
[1777988043578,48.13,81522.34,0.0,-0.97718,1e-05,4.48414]
[1777988043768,48.13,81522.34,0.0,-0.97718,1e-05,4.48414]
[1777988043829,48.13,81522.34,0.0,-0.97718,1e-05,4.48414]
[1777988044027,48.13,81517.3,0.0,-0.97725,1e-05,4.47237]
[1777988045211,48.13,81517.3,0.0,-0.97725,1e-05,4.47237]
[1777988045262,48.13,81517.3,0.0,-0.97725,1e-05,4.47237]
[1777988045327,48.13,81517.3,0.0,-0.97725,1e-05,4.47237]
[1777988045312,48.13,81515.54,0.0,-0.97727,1e-05,4.46802]
[1777988046041,48.13,81509.54,0.0,-0.97735,1e-05,4.45425]
[1777988048059,48.13,81490.6,0.0,-0.97761,1e-05,4.41077]
[1777988049066,48.13,81491.2,0.0,-0.9776,1e-05,4.41209]
[1777988051080,48.13,81495.46,0.0,-0.97754,1e-05,4.42169]
[1777988053094,48.13,81483.95,0.0,-0.9777,1e-05,4.39539]
[1777988054340,48.13,81483.95,0.0,-0.9777,1e-05,4.39539]
[1777988054101,48.13,81483.97,0.0,-0.9777,1e-05,4.39542]
[1777988054408,48.13,81483.97,0.0,-0.9777,1e-05,4.39542]
[1777988054576,48.13,81483.97,0.0,-0.9777,1e-05,4.39542]
[1777988055773,48.13,81483.82,0.0,-0.9777,1e-05,4.39506]
[1777988055825,48.13,81483.82,0.0,-0.9777,1e-05,4.39506]
[1777988055828,48.13,81483.82,0.0,-0.9777,1e-05,4.39506]
[1777988056033,48.13,81483.82,0.0,-0.9777,1e-05,4.39506]
[1777988056086,48.13,81483.82,0.0,-0.9777,1e-05,4.39506]
[1777988056114,48.13,81483.09,0.0,-0.97771,1e-05,4.39338]
[1777988058129,48.13,81476.78,0.0,-0.9778,1e-05,4.37904]
[1777988059137,48.13,81467.95,0.0,-0.97791,1e-05,4.35909]
[1777988060144,48.13,81454.57,0.0,-0.97809,1e-05,4.329]
[1777988061151,48.13,81451.69,0.0,-0.97813,1e-05,4.32258]
[1777988062158,48.13,81451.55,0.0,-0.97813,1e-05,4.32236]
[1777988064172,48.13,81455.99,0.0,-0.97807,1e-05,4.33253]
[1777988066186,48.13,81452.13,0.0,-0.97812,1e-05,4.32406]
[1777988067505,48.13,81451.21,0.0,-0.97813,1e-05,4.32209]
[1777988067559,48.13,81451.21,0.0,-0.97813,1e-05,4.32209]
[1777988067575,48.13,81451.21,0.0,-0.97813,1e-05,4.32209]
[1777988069458,48.13,81452.59,0.0,-0.97811,1e-05,4.32538]
[1777988069575,48.13,81452.59,0.0,-0.97811,1e-05,4.32538]
[1777988069642,48.13,81452.59,0.0,-0.97811,1e-05,4.32538]
[1777988069824,48.13,81452.59,0.0,-0.97811,1e-05,4.32538]
[1777988070214,48.13,81453.93,0.0,-0.97809,1e-05,4.3285]
[1777988071555,48.13,81456.41,0.0,-0.97807,1e-05,4.3321]
[1777988071575,48.13,81456.41,0.0,-0.97807,1e-05,4.3321]
[1777988073739,48.13,81459.46,0.0,-0.97803,1e-05,4.33913]
[1777988075663,48.13,81457.37,0.0,-0.97805,1e-05,4.33459]
[1777988075715,48.13,81457.37,0.0,-0.97805,1e-05,4.33459]
[1777988075826,48.13,81457.37,0.0,-0.97805,1e-05,4.33459]
[1777988076256,48.13,81456.83,0.0,-0.97806,1e-05,4.33345]
[1777988077007,48.13,81456.83,0.0,-0.97806,1e-05,4.33345]
[1777988077076,48.13,81456.83,0.0,-0.97806,1e-05,4.33345]
[1777988077415,48.13,81455.3,0.0,-0.97808,1e-05,4.3301]
[1777988080283,48.13,81458.97,0.0,-0.97803,1e-05,4.3386]
[1777988081345,48.13,81458.97,0.0,-0.97803,1e-05,4.3386]
[1777988081350,48.13,81458.97,0.0,-0.97803,1e-05,4.3386]
[1777988081576,48.13,81460.17,0.0,-0.97801,1e-05,4.34145]
[1777988081900,48.13,81460.17,0.0,-0.97801,1e-05,4.34145]
[1777988081911,48.13,81460.17,0.0,-0.97801,1e-05,4.34145]
[1777988082075,48.13,81460.17,0.0,-0.97801,1e-05,4.34145]
[1777988082298,48.13,81460.18,0.0,-0.97801,1e-05,4.34154]
[1777988084312,48.13,81464.32,0.0,-0.97796,1e-05,4.351]
[1777988085904,48.13,81467.89,0.0,-0.97791,1e-05,4.35909]
[1777988086055,48.13,81467.89,0.0,-0.97791,1e-05,4.35909]
[1777988086075,48.13,81467.89,0.0,-0.97791,1e-05,4.35909]
[1777988086943,48.13,81468.97,0.0,-0.9779,1e-05,4.36157]
[1777988087061,48.13,81468.97,0.0,-0.9779,1e-05,4.36157]
[1777988087074,48.13,81468.97,0.0,-0.9779,1e-05,4.36157]
[1777988087335,48.13,81469.48,0.0,-0.97789,1e-05,4.36275]
[1777988088342,48.13,81476.46,0.0,-0.9778,1e-05,4.37855]
[1777988089912,48.13,81478.34,0.0,-0.97777,1e-05,4.38281]
[1777988089958,48.13,81478.34,0.0,-0.97777,1e-05,4.38281]
[1777988090076,48.13,81478.34,0.0,-0.97777,1e-05,4.38281]
[1777988090886,48.13,81477.27,0.0,-0.97778,1e-05,4.38039]
[1777988091078,48.13,81477.27,0.0,-0.97778,1e-05,4.38039]
[1777988091273,48.13,81477.27,0.0,-0.97778,1e-05,4.38039]
[1777988091363,48.13,81470.33,0.0,-0.97788,1e-05,4.3647]
[1777988091577,48.13,81470.33,0.0,-0.97788,1e-05,4.3647]
[1777988092378,48.13,81468.57,0.0,-0.9779,1e-05,4.36073]
[1777988093927,48.13,81470.89,0.0,-0.97787,1e-05,4.36599]
[1777988093975,48.13,81470.89,0.0,-0.97787,1e-05,4.36599]
[1777988094075,48.13,81470.89,0.0,-0.97787,1e-05,4.36599]
[1777988095467,48.13,81473.21,0.0,-0.97784,1e-05,4.37129]
[1777988095575,48.13,81473.21,0.0,-0.97784,1e-05,4.37129]
[1777988095658,48.13,81473.21,0.0,-0.97784,1e-05,4.37129]
[1777988095825,48.13,81473.21,0.0,-0.97784,1e-05,4.37129]
[1777988095926,48.13,81472.49,0.0,-0.97785,1e-05,4.36968]
[1777988098419,48.13,81468.56,0.0,-0.9779,1e-05,4.36087]
[1777988099624,48.13,81468.56,0.0,-0.9779,1e-05,4.36087]
[1777988099758,48.13,81468.56,0.0,-0.9779,1e-05,4.36087]
[1777988099825,48.13,81468.56,0.0,-0.9779,1e-05,4.36087]
[1777988099847,48.13,81479.29,0.0,-0.97776,1e-05,4.38516]
[1777988100440,48.13,81481.09,0.0,-0.97773,1e-05,4.38923]
[1777988101485,48.13,81481.09,0.0,-0.97773,1e-05,4.38923]
[1777988101533,48.13,81481.09,0.0,-0.97773,1e-05,4.38923]
[1777988101576,48.13,81481.09,0.0,-0.97773,1e-05,4.38923]
[1777988101634,48.13,81474.39,0.0,-0.97782,1e-05,4.37405]
[1777988103454,48.13,81472.19,0.0,-0.97785,1e-05,4.36911]
[1777988106482,48.13,81447.68,0.0,-0.97817,1e-05,4.31406]
[1777988107488,48.13,81443.35,0.0,-0.97823,1e-05,4.30449]
[1777988109506,48.13,81425.11,0.0,-0.97847,1e-05,4.26414]
[1777988110515,48.13,81421.86,0.0,-0.97851,1e-05,4.25713]
[1777988115550,48.14,81425.22,0.0,-0.97846,1e-05,4.26563]
[1777988116857,48.14,81425.22,0.0,-0.97846,1e-05,4.26563]
[1777988116918,48.14,81425.22,0.0,-0.97846,1e-05,4.26563]
[1777988117075,48.14,81425.22,0.0,-0.97846,1e-05,4.26563]
[1777988118043,48.14,81424.56,0.0,-0.97846,1e-05,4.26436]
[1777988118077,48.14,81424.56,0.0,-0.97846,1e-05,4.26436]
[1777988118327,48.14,81424.56,0.0,-0.97846,1e-05,4.26436]
[1777988118178,48.14,81424.23,0.0,-0.97847,1e-05,4.26383]
[1777988120585,48.14,81419.66,0.0,-0.97852,1e-05,4.2543]
[1777988121592,48.14,81410.86,0.0,-0.97863,1e-05,4.23506]
[1777988122599,48.14,81407.03,0.0,-0.97868,1e-05,4.22686]
[1777988123886,48.14,81407.03,0.0,-0.97868,1e-05,4.22686]
[1777988123938,48.14,81407.03,0.0,-0.97868,1e-05,4.22686]
[1777988124078,48.14,81407.03,0.0,-0.97868,1e-05,4.22686]
[1777988126571,48.14,81402.8,0.0,-0.97873,1e-05,4.21837]
[1777988126627,48.14,81408.05,0.0,-0.97866,1e-05,4.23021]
[1777988127640,48.15,81424.76,0.0,-0.97845,1e-05,4.26744]
[1777988128642,48.15,81429.77,0.0,-0.97838,1e-05,4.27877]
[1777988130999,48.15,81431.9,0.0,-0.97835,1e-05,4.28368]
[1777988131113,48.15,81431.9,0.0,-0.97835,1e-05,4.28368]
[1777988131689,48.15,81429.73,0.0,-0.97839,1e-05,4.27715]
[1777988131741,48.15,81425.34,0.0,-0.97844,1e-05,4.2674]
[1777988134609,48.15,81424.15,0.0,-0.97846,1e-05,4.26515]
[1777988134659,48.15,81424.15,0.0,-0.97846,1e-05,4.26515]
[1777988134826,48.15,81424.15,0.0,-0.97846,1e-05,4.26515]
[1777988134860,48.15,81422.78,0.0,-0.97847,1e-05,4.26231]
[1777988135692,48.15,81428.7,0.0,-0.97839,1e-05,4.27566]
[1777988136668,48.15,81428.7,0.0,-0.97839,1e-05,4.27566]
[1777988136702,48.15,81452.21,0.0,-0.97809,1e-05,4.32833]
[1777988137709,48.15,81454.38,0.0,-0.97806,1e-05,4.33329]
[1777988140268,48.15,81457.54,0.0,-0.97802,1e-05,4.34047]
[1777988142744,48.15,81463.92,0.0,-0.97793,1e-05,4.35508]
[1777988143918,48.15,81463.92,0.0,-0.97793,1e-05,4.35508]
[1777988144078,48.15,81463.92,0.0,-0.97793,1e-05,4.35508]
[1777988144729,48.15,81462.0,0.0,-0.97796,1e-05,4.35084]
[1777988145765,48.15,81453.89,0.0,-0.97806,1e-05,4.33265]
[1777988146772,48.15,81454.79,0.0,-0.97805,1e-05,4.33475]
[1777988147478,48.15,81454.79,0.0,-0.97805,1e-05,4.33475]
[1777988147567,48.15,81454.79,0.0,-0.97805,1e-05,4.33475]
[1777988147579,48.15,81454.79,0.0,-0.97805,1e-05,4.33475]
[1777988150412,48.15,81451.48,0.0,-0.97809,1e-05,4.32747]
[1777988150443,48.15,81451.48,0.0,-0.97809,1e-05,4.32747]
[1777988150448,48.15,81451.17,0.0,-0.97809,1e-05,4.32695]
[1777988150580,48.15,81451.17,0.0,-0.97809,1e-05,4.32695]
[1777988151807,48.15,81454.72,0.0,-0.97805,1e-05,4.33501]
[1777988152569,48.15,81454.72,0.0,-0.97805,1e-05,4.33501]
[1777988152579,48.15,81454.72,0.0,-0.97805,1e-05,4.33501]
[1777988154542,48.15,81452.69,0.0,-0.97807,1e-05,4.33061]
[1777988154583,48.15,81452.69,0.0,-0.97807,1e-05,4.33061]
[1777988154830,48.15,81452.69,0.0,-0.97807,1e-05,4.33061]
[1777988155146,48.15,81452.69,0.0,-0.97807,1e-05,4.33061]
[1777988155240,48.15,81457.23,0.0,-0.97801,1e-05,4.34089]
[1777988156204,48.15,81457.23,0.0,-0.97801,1e-05,4.34089]
[1777988156260,48.15,81457.23,0.0,-0.97801,1e-05,4.34089]
[1777988156329,48.15,81457.23,0.0,-0.97801,1e-05,4.34089]
[1777988158097,48.15,81459.83,0.0,-0.97798,1e-05,4.34685]
[1777988158252,48.15,81459.83,0.0,-0.97798,1e-05,4.34685]
[1777988158311,48.15,81470.49,0.0,-0.97784,1e-05,4.37094]
[1777988158856,48.15,81468.85,0.0,-0.97786,1e-05,4.36725]
[1777988160352,48.15,81468.85,0.0,-0.97786,1e-05,4.36725]
[1777988160459,48.15,81468.85,0.0,-0.97786,1e-05,4.36725]
[1777988160453,48.15,81472.68,0.0,-0.97781,1e-05,4.37592]
[1777988160870,48.15,81474.23,0.0,-0.97779,1e-05,4.37943]
[1777988162108,48.15,81474.23,0.0,-0.97779,1e-05,4.37943]
[1777988162207,48.15,81481.69,0.0,-0.97769,1e-05,4.39633]
[1777988162885,48.15,81483.97,0.0,-0.97766,1e-05,4.40147]
[1777988164899,48.15,81477.52,0.0,-0.97774,1e-05,4.38676]
[1777988166170,48.15,81477.52,0.0,-0.97774,1e-05,4.38676]
[1777988166245,48.15,81477.52,0.0,-0.97774,1e-05,4.38676]
[1777988166336,48.15,81477.52,0.0,-0.97774,1e-05,4.38676]
[1777988166346,48.15,81478.79,0.0,-0.97773,1e-05,4.38962]
[1777988170941,48.15,81482.13,0.0,-0.97768,1e-05,4.3971]
[1777988172448,48.15,81482.13,0.0,-0.97768,1e-05,4.3971]
[1777988172620,48.15,81482.51,0.0,-0.97768,1e-05,4.39793]
[1777988172956,48.15,81472.54,0.0,-0.97781,1e-05,4.37532]
[1777988174104,48.15,81472.54,0.0,-0.97781,1e-05,4.37532]
[1777988174149,48.15,81472.54,0.0,-0.97781,1e-05,4.37532]
[1777988174205,48.15,81468.55,0.0,-0.97786,1e-05,4.36631]
[1777988174734,48.15,81468.55,0.0,-0.97786,1e-05,4.36631]
[1777988176250,48.15,81467.99,0.0,-0.97787,1e-05,4.36507]
[1777988176983,48.15,81473.84,0.0,-0.97779,1e-05,4.37833]
[1777988178133,48.15,81473.84,0.0,-0.97779,1e-05,4.37833]
[1777988178183,48.15,81473.84,0.0,-0.97779,1e-05,4.37833]
[1777988178332,48.15,81473.84,0.0,-0.97779,1e-05,4.37833]
[1777988178434,48.15,81475.16,0.0,-0.97778,1e-05,4.38131]
[1777988178525,48.15,81475.16,0.0,-0.97778,1e-05,4.38131]
[1777988178578,48.15,81475.16,0.0,-0.97778,1e-05,4.38131]
[1777988178822,48.15,81475.16,0.0,-0.97778,1e-05,4.38131]
[1777988179078,48.15,81475.16,0.0,-0.97778,1e-05,4.38131]
[1777988184037,48.15,81487.27,0.0,-0.97762,1e-05,4.40874]
[1777988185044,48.15,81491.7,0.0,-0.97756,1e-05,4.41877]
[1777988186758,48.15,81494.01,0.0,-0.97753,1e-05,4.42396]
[1777988186810,48.15,81494.01,0.0,-0.97753,1e-05,4.42396]
[1777988186825,48.15,81494.01,0.0,-0.97753,1e-05,4.42396]
[1777988187058,48.15,81493.77,0.0,-0.97753,1e-05,4.42334]
[1777988189037,48.15,81493.98,0.0,-0.97753,1e-05,4.42374]
[1777988189079,48.15,81493.98,0.0,-0.97753,1e-05,4.42374]
[1777988189088,48.15,81493.98,0.0,-0.97753,1e-05,4.42374]
[1777988191342,48.15,81493.03,0.0,-0.97754,1e-05,4.42141]
[1777988191574,48.15,81494.18,0.0,-0.97754,1e-05,4.42187]
[1777988192136,48.15,81494.18,0.0,-0.97754,1e-05,4.42187]
[1777988192140,48.15,81494.18,0.0,-0.97754,1e-05,4.42187]
[1777988192326,48.15,81494.18,0.0,-0.97754,1e-05,4.42187]
[1777988192402,48.15,81493.42,0.0,-0.97755,1e-05,4.41999]
[1777988193102,48.15,81487.38,0.0,-0.97763,1e-05,4.40624]
[1777988194590,48.15,81484.33,0.0,-0.97767,1e-05,4.39927]
[1777988194642,48.15,81484.33,0.0,-0.97767,1e-05,4.39927]
[1777988194825,48.15,81484.33,0.0,-0.97767,1e-05,4.39927]
[1777988196123,48.15,81479.54,0.0,-0.97773,1e-05,4.38833]
[1777988197557,48.15,81478.01,0.0,-0.97775,1e-05,4.38485]
[1777988197577,48.15,81478.01,0.0,-0.97775,1e-05,4.38485]
[1777988197690,48.15,81478.01,0.0,-0.97775,1e-05,4.38485]
[1777988198137,48.15,81476.52,0.0,-0.97777,1e-05,4.38146]
[1777988201623,48.15,81474.49,0.0,-0.9778,1e-05,4.37686]
[1777988201675,48.15,81474.49,0.0,-0.9778,1e-05,4.37686]
[1777988201825,48.15,81474.49,0.0,-0.9778,1e-05,4.37686]
[1777988202165,48.15,81473.97,0.0,-0.97781,1e-05,4.37569]
[1777988204179,48.15,81469.81,0.0,-0.97786,1e-05,4.36631]
[1777988205458,48.15,81469.81,0.0,-0.97786,1e-05,4.36631]
[1777988205511,48.15,81470.78,0.0,-0.97785,1e-05,4.36853]
[1777988205575,48.15,81470.78,0.0,-0.97785,1e-05,4.36853]
[1777988207202,48.15,81463.7,0.0,-0.97794,1e-05,4.3526]
[1777988207835,48.15,81463.7,0.0,-0.97794,1e-05,4.3526]
[1777988207887,48.15,81463.7,0.0,-0.97794,1e-05,4.3526]
[1777988208076,48.15,81463.7,0.0,-0.97794,1e-05,4.3526]
[1777988208209,48.15,81463.29,0.0,-0.97795,1e-05,4.35173]
[1777988209143,48.15,81463.29,0.0,-0.97795,1e-05,4.35173]
[1777988209254,48.15,81463.29,0.0,-0.97795,1e-05,4.35173]
[1777988209325,48.15,81463.29,0.0,-0.97795,1e-05,4.35173]
[1777988214064,48.15,81462.42,0.0,-0.97796,1e-05,4.35002]
[1777988214075,48.15,81462.42,0.0,-0.97796,1e-05,4.35002]
[1777988214251,48.15,81462.47,0.0,-0.97796,1e-05,4.35019]
[1777988216586,48.15,81464.01,0.0,-0.97794,1e-05,4.35376]
[1777988216638,48.15,81464.01,0.0,-0.97794,1e-05,4.35376]
[1777988216824,48.15,81464.01,0.0,-0.97794,1e-05,4.35376]
[1777988218321,48.15,81463.16,0.0,-0.97795,1e-05,4.35189]
[1777988218381,48.15,81463.16,0.0,-0.97795,1e-05,4.35189]
[1777988218420,48.15,81469.19,0.0,-0.97787,1e-05,4.36554]
[1777988218990,48.15,81469.19,0.0,-0.97787,1e-05,4.36554]
[1777988219014,48.15,81469.19,0.0,-0.97787,1e-05,4.36554]
[1777988219293,48.15,81466.91,0.0,-0.9779,1e-05,4.36044]
[1777988220300,48.15,81470.74,0.0,-0.97785,1e-05,4.36912]
[1777988221620,48.15,81472.44,0.0,-0.97782,1e-05,4.37299]
[1777988221925,48.15,81472.44,0.0,-0.97782,1e-05,4.37299]
[1777988222114,48.15,81472.44,0.0,-0.97782,1e-05,4.37299]
[1777988222314,48.15,81473.65,0.0,-0.97781,1e-05,4.37575]
[1777988224328,48.15,81463.46,0.0,-0.97794,1e-05,4.35278]
[1777988224768,48.15,81463.46,0.0,-0.97794,1e-05,4.35278]
[1777988224815,48.15,81463.46,0.0,-0.97794,1e-05,4.35278]
[1777988224827,48.15,81463.46,0.0,-0.97794,1e-05,4.35278]
[1777988225335,48.15,81460.49,0.0,-0.97798,1e-05,4.34611]
[1777988226341,48.15,81455.92,0.0,-0.97804,1e-05,4.33588]
[1777988227910,48.15,81455.68,0.0,-0.97804,1e-05,4.33541]
[1777988227962,48.15,81455.68,0.0,-0.97804,1e-05,4.33541]
[1777988228075,48.15,81455.68,0.0,-0.97804,1e-05,4.33541]
[1777988228356,48.15,81452.52,0.0,-0.97808,1e-05,4.32839]
[1777988229416,48.15,81452.52,0.0,-0.97808,1e-05,4.32839]
[1777988229469,48.15,81452.52,0.0,-0.97808,1e-05,4.32839]
[1777988229517,48.15,81455.54,0.0,-0.97804,1e-05,4.33534]
[1777988229579,48.15,81455.54,0.0,-0.97804,1e-05,4.33534]
[1777988230370,48.15,81459.46,0.0,-0.97799,1e-05,4.34415]
[1777988232392,48.15,81426.74,0.0,-0.97842,1e-05,4.27117]
[1777988233405,48.15,81414.31,0.0,-0.97858,1e-05,4.2437]
[1777988233918,48.15,81414.31,0.0,-0.97858,1e-05,4.2437]
[1777988234415,48.16,81413.03,0.0,-0.97859,1e-05,4.24106]
[1777988235418,48.16,81410.51,0.0,-0.97863,1e-05,4.23574]
[1777988236425,48.16,81414.96,0.0,-0.97857,1e-05,4.24581]
[1777988237213,48.16,81414.96,0.0,-0.97857,1e-05,4.24581]
[1777988237432,48.16,81416.74,0.0,-0.97854,1e-05,4.24999]
[1777988238439,48.16,81420.7,0.0,-0.97849,1e-05,4.259]
[1777988239446,48.16,81426.0,0.0,-0.97842,1e-05,4.27098]
[1777988241460,48.16,81425.15,0.0,-0.97843,1e-05,4.26949]
[1777988242230,48.16,81425.15,0.0,-0.97843,1e-05,4.26949]
[1777988242295,48.16,81425.15,0.0,-0.97843,1e-05,4.26949]
[1777988242325,48.16,81425.15,0.0,-0.97843,1e-05,4.26949]
[1777988242467,48.16,81424.24,0.0,-0.97844,1e-05,4.26766]
[1777988244145,48.16,81422.83,0.0,-0.97846,1e-05,4.26472]
[1777988244192,48.16,81422.83,0.0,-0.97846,1e-05,4.26472]
[1777988244326,48.16,81422.83,0.0,-0.97846,1e-05,4.26472]
[1777988244482,48.16,81419.99,0.0,-0.97849,1e-05,4.25862]
[1777988249517,48.16,81431.1,0.0,-0.97834,1e-05,4.28452]
[1777988250524,48.16,81433.65,0.0,-0.97831,1e-05,4.29037]
[1777988251770,48.17,81435.05,0.0,-0.9783,1e-05,4.29159]
[1777988251802,48.17,81435.05,0.0,-0.9783,1e-05,4.29159]
[1777988251825,48.17,81435.05,0.0,-0.9783,1e-05,4.29159]
[1777988252538,48.17,81434.22,0.0,-0.97831,1e-05,4.28989]
[1777988255507,48.17,81435.07,0.0,-0.97829,1e-05,4.2921]
[1777988255575,48.17,81435.07,0.0,-0.97829,1e-05,4.2921]
[1777988255592,48.17,81435.07,0.0,-0.97829,1e-05,4.2921]
[1777988256013,48.17,81435.07,0.0,-0.97829,1e-05,4.2921]
[1777988256075,48.17,81435.07,0.0,-0.97829,1e-05,4.2921]
[1777988256329,48.17,81435.07,0.0,-0.97829,1e-05,4.2921]
[1777988256359,48.17,81432.93,0.0,-0.97832,1e-05,4.28748]
[1777988259230,48.17,81434.71,0.0,-0.9783,1e-05,4.29176]
[1777988259283,48.17,81434.71,0.0,-0.9783,1e-05,4.29176]
[1777988259337,48.17,81434.71,0.0,-0.9783,1e-05,4.29176]
[1777988259543,48.17,81434.71,0.0,-0.9783,1e-05,4.29176]
[1777988259588,48.17,81435.99,0.0,-0.97828,1e-05,4.29477]
[1777988259826,48.17,81438.58,0.0,-0.97824,1e-05,4.30069]
[1777988260602,48.17,81444.16,0.0,-0.97817,1e-05,4.31316]
[1777988261606,48.17,81438.53,0.0,-0.97824,1e-05,4.30083]
[1777988263886,48.17,81436.86,0.0,-0.97826,1e-05,4.29724]
[1777988264085,48.17,81436.86,0.0,-0.97826,1e-05,4.29724]
[1777988264125,48.17,81434.72,0.0,-0.97829,1e-05,4.29261]
[1777988264587,48.17,81434.72,0.0,-0.97829,1e-05,4.29261]
[1777988264627,48.17,81438.96,0.0,-0.97823,1e-05,4.30222]
[1777988266575,48.17,81438.47,0.0,-0.97824,1e-05,4.30126]
[1777988266641,48.17,81438.32,0.0,-0.97824,1e-05,4.30105]
[1777988269661,48.17,81435.07,0.0,-0.97828,1e-05,4.2942]
[1777988270578,48.17,81435.07,0.0,-0.97828,1e-05,4.2942]
[1777988270847,48.17,81435.07,0.0,-0.97828,1e-05,4.2942]
[1777988270897,48.17,81435.07,0.0,-0.97828,1e-05,4.2942]
[1777988271075,48.17,81435.07,0.0,-0.97828,1e-05,4.2942]
[1777988271100,48.17,81433.15,0.0,-0.97831,1e-05,4.29006]
[1777988277208,48.17,81432.87,0.0,-0.9783,1e-05,4.29018]
[1777988277260,48.17,81432.87,0.0,-0.9783,1e-05,4.29018]
[1777988277325,48.17,81432.87,0.0,-0.9783,1e-05,4.29018]
[1777988283950,48.18,81430.19,0.0,-0.97833,1e-05,4.28523]
[1777988283951,48.18,81402.48,0.0,-0.97869,1e-05,4.22404]
[1777988284771,48.18,81399.57,0.0,-0.97873,1e-05,4.21789]
[1777988286785,48.18,81401.41,0.0,-0.9787,1e-05,4.22247]
[1777988288799,48.18,81404.2,0.0,-0.97866,1e-05,4.22912]
[1777988289806,48.18,81409.87,0.0,-0.97859,1e-05,4.24188]
[1777988292469,48.18,81415.09,0.0,-0.97852,1e-05,4.25387]
[1777988293129,48.18,81415.09,0.0,-0.97852,1e-05,4.25387]
[1777988293141,48.18,81415.09,0.0,-0.97852,1e-05,4.25387]
[1777988293332,48.18,81415.09,0.0,-0.97852,1e-05,4.25387]
[1777988296855,48.19,81411.69,0.0,-0.97855,1e-05,4.24739]
[1777988299876,48.19,81409.47,0.0,-0.97858,1e-05,4.24315]
[1777988301149,48.19,81409.47,0.0,-0.97858,1e-05,4.24315]
[1777988301322,48.19,81409.47,0.0,-0.97858,1e-05,4.24315]
[1777988301575,48.19,81409.47,0.0,-0.97858,1e-05,4.24315]
[1777988301423,48.19,81411.39,0.0,-0.97855,1e-05,4.24761]
[1777988301890,48.19,81419.51,0.0,-0.97845,1e-05,4.26581]
[1777988302897,48.19,81425.22,0.0,-0.97837,1e-05,4.27867]
[1777988303903,48.19,81420.59,0.0,-0.97843,1e-05,4.26855]
[1777988306223,48.19,81421.95,0.0,-0.97841,1e-05,4.27175]
[1777988306301,48.19,81421.95,0.0,-0.97841,1e-05,4.27175]
[1777988306325,48.19,81421.95,0.0,-0.97841,1e-05,4.27175]
[1777988306427,48.19,81424.58,0.0,-0.97838,1e-05,4.27776]
[1777988310954,48.19,81406.0,0.0,-0.97861,1e-05,4.23743]
[1777988311960,48.19,81400.81,0.0,-0.97869,1e-05,4.22419]
[1777988314610,48.19,81400.53,0.0,-0.97869,1e-05,4.22382]
[1777988314662,48.19,81400.72,0.0,-0.97868,1e-05,4.2245]
[1777988314947,48.19,81400.72,0.0,-0.97868,1e-05,4.2245]
[1777988316849,48.2,81402.02,0.0,-0.97867,1e-05,4.22786]
[1777988316974,48.2,81402.02,0.0,-0.97867,1e-05,4.22786]
[1777988317000,48.2,81416.61,0.0,-0.97848,1e-05,4.26034]
[1777988318006,48.2,81417.01,0.0,-0.97847,1e-05,4.26142]
[1777988319326,48.2,81417.01,0.0,-0.97847,1e-05,4.26142]
[1777988319378,48.2,81417.01,0.0,-0.97847,1e-05,4.26142]
[1777988320345,48.2,81416.31,0.0,-0.97848,1e-05,4.26006]
[1777988320366,48.2,81422.14,0.0,-0.9784,1e-05,4.27319]
[1777988321027,48.2,81426.45,0.0,-0.97834,1e-05,4.28293]
[1777988323365,48.2,81427.88,0.0,-0.97832,1e-05,4.28627]
[1777988323392,48.2,81427.88,0.0,-0.97832,1e-05,4.28627]
[1777988323577,48.2,81427.88,0.0,-0.97832,1e-05,4.28627]
[1777988323767,48.2,81426.97,0.0,-0.97834,1e-05,4.28439]
[1777988323813,48.2,81426.97,0.0,-0.97834,1e-05,4.28439]
[1777988323824,48.2,81426.97,0.0,-0.97834,1e-05,4.28439]
[1777988324049,48.2,81427.51,0.0,-0.97833,1e-05,4.28574]
[1777988328078,48.2,81423.41,0.0,-0.97838,1e-05,4.27722]
[1777988330091,48.2,81412.76,0.0,-0.97851,1e-05,4.25393]
[1777988331098,48.2,81406.99,0.0,-0.97859,1e-05,4.24138]
[1777988333112,48.2,81399.73,0.0,-0.97868,1e-05,4.22583]
[1777988335944,48.21,81402.41,0.0,-0.97864,1e-05,4.23224]
[1777988335992,48.21,81402.41,0.0,-0.97864,1e-05,4.23224]
[1777988336075,48.21,81402.41,0.0,-0.97864,1e-05,4.23224]
[1777988339874,48.21,81397.01,0.0,-0.9787,1e-05,4.22134]
[1777988339924,48.21,81397.01,0.0,-0.9787,1e-05,4.22134]
[1777988340075,48.21,81397.01,0.0,-0.9787,1e-05,4.22134]
[1777988340161,48.21,81397.73,0.0,-0.97869,1e-05,4.22318]
[1777988340883,48.21,81397.73,0.0,-0.97869,1e-05,4.22318]
[1777988340935,48.21,81397.73,0.0,-0.97869,1e-05,4.22318]
[1777988341076,48.21,81397.73,0.0,-0.97869,1e-05,4.22318]
[1777988343182,48.21,81384.03,0.0,-0.97886,1e-05,4.19388]
[1777988344189,48.21,81381.09,0.0,-0.9789,1e-05,4.18775]
[1777988345335,48.21,81381.09,0.0,-0.9789,1e-05,4.18775]
[1777988345387,48.21,81381.09,0.0,-0.9789,1e-05,4.18775]
[1777988345575,48.21,81381.09,0.0,-0.9789,1e-05,4.18775]
[1777988347011,48.21,81383.1,0.0,-0.97887,1e-05,4.19278]
[1777988347210,48.21,81407.37,0.0,-0.97856,1e-05,4.24645]
[1777988348217,48.22,81409.24,0.0,-0.97853,1e-05,4.2508]
[1777988350614,48.22,81406.57,0.0,-0.97856,1e-05,4.24511]
[1777988350812,48.22,81409.66,0.0,-0.97852,1e-05,4.25216]
[1777988350863,48.22,81409.66,0.0,-0.97852,1e-05,4.25216]
[1777988351160,48.22,81409.66,0.0,-0.97852,1e-05,4.25216]
[1777988352990,48.22,81411.47,0.0,-0.9785,1e-05,4.25657]
[1777988353006,48.22,81411.47,0.0,-0.9785,1e-05,4.25657]
[1777988353075,48.22,81411.47,0.0,-0.9785,1e-05,4.25657]
[1777988353252,48.22,81410.32,0.0,-0.97851,1e-05,4.25422]
[1777988357122,48.22,81407.04,0.0,-0.97855,1e-05,4.24758]
[1777988357295,48.22,81424.86,0.0,-0.97832,1e-05,4.2873]
[1777988358292,48.22,81429.49,0.0,-0.97826,1e-05,4.29775]
[1777988360307,48.22,81424.26,0.0,-0.97832,1e-05,4.28637]
[1777988360823,48.22,81424.26,0.0,-0.97832,1e-05,4.28637]
[1777988361089,48.22,81424.26,0.0,-0.97832,1e-05,4.28637]
[1777988361141,48.22,81424.26,0.0,-0.97832,1e-05,4.28637]
[1777988361416,48.22,81424.26,0.0,-0.97832,1e-05,4.28637]
[1777988363328,48.22,81415.93,0.0,-0.97843,1e-05,4.26832]
[1777988364335,48.22,81412.07,0.0,-0.97848,1e-05,4.25994]
[1777988364924,48.22,81412.07,0.0,-0.97848,1e-05,4.25994]
[1777988365075,48.22,81412.07,0.0,-0.97848,1e-05,4.25994]
[1777988365384,48.22,81412.07,0.0,-0.97848,1e-05,4.25994]
[1777988366349,48.22,81404.9,0.0,-0.97857,1e-05,4.24447]
[1777988367643,48.22,81404.9,0.0,-0.97857,1e-05,4.24447]
[1777988367439,48.22,81400.57,0.0,-0.97862,1e-05,4.23513]
[1777988368404,48.23,81416.64,0.0,-0.97841,1e-05,4.2709]
[1777988368683,48.23,81416.64,0.0,-0.97841,1e-05,4.2709]
[1777988368984,48.23,81416.64,0.0,-0.97841,1e-05,4.2709]
[1777988369411,48.23,81421.65,0.0,-0.97835,1e-05,4.28219]
[1777988371344,48.23,81419.71,0.0,-0.97837,1e-05,4.27803]
[1777988372538,48.23,81419.81,0.0,-0.97838,1e-05,4.27637]
[1777988372582,48.23,81419.81,0.0,-0.97838,1e-05,4.27637]
[1777988372587,48.23,81419.81,0.0,-0.97838,1e-05,4.27637]
[1777988372615,48.23,81418.68,0.0,-0.97839,1e-05,4.27401]
[1777988373944,48.23,81417.46,0.0,-0.97841,1e-05,4.27147]
[1777988374075,48.23,81417.46,0.0,-0.97841,1e-05,4.27147]
[1777988374267,48.23,81417.46,0.0,-0.97841,1e-05,4.27147]
[1777988374325,48.23,81417.46,0.0,-0.97841,1e-05,4.27147]
[1777988374447,48.23,81417.73,0.0,-0.9784,1e-05,4.27224]
[1777988375191,48.23,81417.73,0.0,-0.9784,1e-05,4.27224]
[1777988375454,48.23,81424.31,0.0,-0.97832,1e-05,4.28702]
[1777988379102,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379150,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379292,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379325,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379346,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379450,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379575,48.23,81424.25,0.0,-0.97831,1e-05,4.2873]
[1777988379611,48.23,81421.32,0.0,-0.97835,1e-05,4.28093]
[1777988381496,48.23,81416.85,0.0,-0.97841,1e-05,4.27132]
[1777988385510,48.23,81417.84,0.0,-0.97839,1e-05,4.27402]
[1777988385562,48.23,81417.84,0.0,-0.97839,1e-05,4.27402]
[1777988385577,48.23,81417.84,0.0,-0.97839,1e-05,4.27402]
[1777988387075,48.23,81416.85,0.0,-0.9784,1e-05,4.27216]
[1777988387124,48.23,81416.85,0.0,-0.9784,1e-05,4.27216]
[1777988387325,48.23,81416.85,0.0,-0.9784,1e-05,4.27216]
[1777988387538,48.23,81417.04,0.0,-0.9784,1e-05,4.27274]
[1777988388565,48.23,81412.69,0.0,-0.97845,1e-05,4.26327]
[1777988389278,48.23,81412.69,0.0,-0.97845,1e-05,4.26327]
[1777988389325,48.23,81412.69,0.0,-0.97845,1e-05,4.26327]
[1777988389556,48.23,81406.07,0.0,-0.97854,1e-05,4.24879]
[1777988389698,48.23,81406.07,0.0,-0.97854,1e-05,4.24879]
[1777988391570,48.24,81386.59,0.0,-0.97879,1e-05,4.2063]
[1777988392576,48.24,81380.48,0.0,-0.97886,1e-05,4.19313]
[1777988393583,48.24,81378.21,0.0,-0.97889,1e-05,4.18845]
[1777988395558,48.24,81377.74,0.0,-0.97889,1e-05,4.18772]
[1777988395576,48.24,81377.74,0.0,-0.97889,1e-05,4.18772]
[1777988395819,48.24,81375.25,0.0,-0.97892,1e-05,4.18259]
[1777988398617,48.24,81365.36,0.0,-0.97904,1e-05,4.16198]
[1777988399625,48.24,81360.17,0.0,-0.97911,1e-05,4.15103]
[1777988400632,48.24,81355.89,0.0,-0.97916,1e-05,4.1421]
[1777988401639,48.24,81340.83,0.0,-0.97935,1e-05,4.10992]
[1777988402646,48.24,81336.0,0.0,-0.9794,1e-05,4.09991]
[1777988403653,48.25,81330.34,0.0,-0.97947,1e-05,4.08818]
[1777988404660,48.25,81319.01,0.0,-0.97961,1e-05,4.06437]
[1777988406674,48.25,81312.63,0.0,-0.97968,1e-05,4.05174]
[1777988407684,48.25,81307.79,0.0,-0.97974,1e-05,4.04195]
[1777988409696,48.25,81302.53,0.0,-0.9798,1e-05,4.03185]
[1777988412350,48.27,81299.06,0.0,-0.9798,1e-05,4.03062]
[1777988413729,48.29,81293.73,0.0,-0.97983,1e-05,4.02535]
[1777988414741,48.3,81287.25,0.0,-0.97988,1e-05,4.01737]
[1777988415837,48.29,81285.19,0.0,-0.97992,1e-05,4.00937]
[1777988416753,48.29,81273.48,0.0,-0.98007,1e-05,3.98435]
[1777988417760,48.29,81277.62,0.0,-0.98002,1e-05,3.99273]
[1777988418766,48.29,81275.92,0.0,-0.98004,1e-05,3.98886]
[1777988422676,48.29,81274.83,0.0,-0.98006,1e-05,3.98597]
[1777988422832,48.29,81288.28,0.0,-0.9799,1e-05,4.01376]
[1777988423803,48.29,81294.5,0.0,-0.97983,1e-05,4.02663]
[1777988424810,48.29,81297.99,0.0,-0.97979,1e-05,4.03332]
[1777988426343,48.29,81297.99,0.0,-0.97979,1e-05,4.03332]
[1777988426824,48.28,81288.62,0.0,-0.9799,1e-05,4.01309]
[1777988428838,48.28,81285.77,0.0,-0.97994,1e-05,4.00636]
[1777988429845,48.28,81276.81,0.0,-0.98005,1e-05,3.98713]
[1777988430852,48.28,81269.27,0.0,-0.98015,1e-05,3.97095]
[1777988431859,48.28,81266.31,0.0,-0.9802,1e-05,3.96223]
[1777988435887,48.28,81256.22,0.0,-0.98032,1e-05,3.94012]
[1777988436899,48.28,81250.25,0.0,-0.98039,1e-05,3.92767]
[1777988437901,48.28,81236.51,0.0,-0.98056,1e-05,3.89893]
[1777988438942,48.28,81236.51,0.0,-0.98056,1e-05,3.89893]
[1777988439002,48.27,81236.04,0.0,-0.98057,1e-05,3.89636]
[1777988440324,48.27,81236.04,0.0,-0.98057,1e-05,3.89636]
[1777988441929,48.27,81218.29,0.0,-0.98078,1e-05,3.85949]
[1777988443085,48.27,81215.16,0.0,-0.98083,1e-05,3.85172]
[1777988444092,48.26,81225.1,0.0,-0.98072,1e-05,3.87157]
[1777988445099,48.26,81227.77,0.0,-0.98069,1e-05,3.87614]
[1777988446107,48.26,81231.49,0.0,-0.98065,1e-05,3.88281]
[1777988449133,48.25,81240.77,0.0,-0.98056,1e-05,3.89968]
[1777988450529,48.25,81240.77,0.0,-0.98056,1e-05,3.89968]
[1777988450550,48.25,81250.88,0.0,-0.98044,1e-05,3.92052]
[1777988451142,48.25,81284.46,0.0,-0.98003,1e-05,3.99083]
[1777988452150,48.25,81287.52,0.0,-0.98,1e-05,3.9968]
[1777988453963,48.25,81285.67,0.0,-0.98002,1e-05,3.99259]
[1777988456179,48.25,81279.31,0.0,-0.9801,1e-05,3.97831]
[1777988461214,48.24,81277.52,0.0,-0.98013,1e-05,3.97318]
[1777988462083,48.24,81277.52,0.0,-0.98013,1e-05,3.97318]
[1777988463228,48.24,81284.14,0.0,-0.98006,1e-05,3.98657]
[1777988464272,48.24,81284.14,0.0,-0.98006,1e-05,3.98657]
[1777988464374,48.24,81296.56,0.0,-0.97991,1e-05,4.0125]
[1777988465246,48.24,81311.54,0.0,-0.97972,1e-05,4.0443]
[1777988466253,48.24,81319.3,0.0,-0.97963,1e-05,4.06011]
[1777988467260,48.24,81322.2,0.0,-0.9796,1e-05,4.06588]
[1777988467960,48.24,81322.2,0.0,-0.9796,1e-05,4.06588]
[1777988468622,48.24,81322.2,0.0,-0.9796,1e-05,4.06588]
[1777988468825,48.24,81322.2,0.0,-0.9796,1e-05,4.06588]
[1777988468662,48.24,81327.88,0.0,-0.97953,1e-05,4.07759]
[1777988470281,48.24,81318.52,0.0,-0.97965,1e-05,4.05711]
[1777988471288,48.23,81316.16,0.0,-0.97968,1e-05,4.0512]
[1777988475316,48.23,81310.05,0.0,-0.97977,1e-05,4.03654]
[1777988476540,48.23,81310.05,0.0,-0.97977,1e-05,4.03654]
[1777988476564,48.23,81310.05,0.0,-0.97977,1e-05,4.03654]
[1777988476579,48.23,81310.05,0.0,-0.97977,1e-05,4.03654]
[1777988476641,48.23,81306.09,0.0,-0.97982,1e-05,4.02774]
[1777988479344,48.22,81305.69,0.0,-0.97983,1e-05,4.0258]
[1777988480352,48.22,81310.37,0.0,-0.97978,1e-05,4.03537]
[1777988481196,48.22,81310.37,0.0,-0.97978,1e-05,4.03537]
[1777988481248,48.22,81310.37,0.0,-0.97978,1e-05,4.03537]
[1777988481325,48.22,81310.37,0.0,-0.97978,1e-05,4.03537]
[1777988483373,48.22,81323.33,0.0,-0.97962,1e-05,4.06181]
[1777988484678,48.22,81323.33,0.0,-0.97962,1e-05,4.06181]
[1777988484738,48.22,81323.33,0.0,-0.97962,1e-05,4.06181]
[1777988484825,48.22,81323.33,0.0,-0.97962,1e-05,4.06181]
[1777988484811,48.22,81327.87,0.0,-0.97957,1e-05,4.07109]
[1777988486394,48.22,81331.7,0.0,-0.97953,1e-05,4.07839]
[1777988489836,48.21,81330.91,0.0,-0.97954,1e-05,4.07577]
[1777988489995,48.21,81329.88,0.0,-0.97956,1e-05,4.07311]
[1777988490077,48.21,81329.88,0.0,-0.97956,1e-05,4.07311]
[1777988490422,48.21,81328.09,0.0,-0.97958,1e-05,4.06882]
[1777988494449,48.21,81323.45,0.0,-0.97966,1e-05,4.05514]
[1777988495458,48.21,81319.1,0.0,-0.97972,1e-05,4.04544]
[1777988497471,48.2,81314.26,0.0,-0.97978,1e-05,4.03433]
[1777988499746,48.2,81311.16,0.0,-0.97982,1e-05,4.02736]
[1777988499789,48.2,81311.16,0.0,-0.97982,1e-05,4.02736]
[1777988499828,48.2,81311.16,0.0,-0.97982,1e-05,4.02736]
[1777988499826,48.2,81307.43,0.0,-0.97987,1e-05,4.01907]
[1777988502644,48.2,81304.41,0.0,-0.97991,1e-05,4.01196]
[1777988502696,48.2,81304.41,0.0,-0.97991,1e-05,4.01196]
[1777988502824,48.2,81304.41,0.0,-0.97991,1e-05,4.01196]
[1777988504519,48.2,81295.07,0.0,-0.98003,1e-05,3.9912]
[1777988505527,48.2,81293.03,0.0,-0.98006,1e-05,3.98659]
[1777988507547,48.19,81302.38,0.0,-0.97995,1e-05,4.00574]
[1777988508553,48.19,81312.23,0.0,-0.97983,1e-05,4.0263]
[1777988509560,48.19,81317.55,0.0,-0.97977,1e-05,4.03724]
[1777988510934,48.19,81318.73,0.0,-0.97975,1e-05,4.03937]
[1777988510986,48.19,81318.73,0.0,-0.97975,1e-05,4.03937]
[1777988511074,48.19,81318.73,0.0,-0.97975,1e-05,4.03937]
[1777988511574,48.19,81322.83,0.0,-0.9797,1e-05,4.04772]
[1777988516609,48.18,81323.53,0.0,-0.97971,1e-05,4.04719]
[1777988520725,48.18,81323.6,0.0,-0.97971,1e-05,4.04612]
[1777988520777,48.18,81323.6,0.0,-0.97971,1e-05,4.04612]
[1777988520824,48.18,81323.6,0.0,-0.97971,1e-05,4.04612]
[1777988520826,48.18,81326.57,0.0,-0.97968,1e-05,4.05206]
[1777988526679,48.17,81325.89,0.0,-0.9797,1e-05,4.04812]
[1777988527686,48.17,81334.25,0.0,-0.9796,1e-05,4.06558]
[1777988528693,48.17,81337.69,0.0,-0.97956,1e-05,4.07252]
[1777988529889,48.17,81337.69,0.0,-0.97956,1e-05,4.07252]
[1777988529940,48.17,81337.41,0.0,-0.97957,1e-05,4.07147]
[1777988530078,48.17,81337.41,0.0,-0.97957,1e-05,4.07147]
[1777988530707,48.17,81337.54,0.0,-0.97957,1e-05,4.07131]
[1777988531714,48.17,81342.03,0.0,-0.97952,1e-05,4.08049]
[1777988532721,48.17,81337.14,0.0,-0.97958,1e-05,4.06955]
[1777988534735,48.16,81327.51,0.0,-0.9797,1e-05,4.04808]
[1777988535742,48.16,81327.33,0.0,-0.97971,1e-05,4.0473]
[1777988536064,48.16,81327.33,0.0,-0.97971,1e-05,4.0473]
[1777988536077,48.16,81327.33,0.0,-0.97971,1e-05,4.0473]
[1777988536116,48.16,81327.33,0.0,-0.97971,1e-05,4.0473]
[1777988536210,48.16,81327.33,0.0,-0.97971,1e-05,4.0473]
[1777988536326,48.16,81327.33,0.0,-0.97971,1e-05,4.0473]
[1777988536749,48.16,81327.99,0.0,-0.9797,1e-05,4.04831]
[1777988539770,48.16,81342.98,0.0,-0.97952,1e-05,4.0792]
[1777988540742,48.16,81342.98,0.0,-0.97952,1e-05,4.0792]
[1777988540777,48.16,81350.96,0.0,-0.97943,1e-05,4.0959]
[1777988541784,48.15,81356.33,0.0,-0.97936,1e-05,4.10699]
[1777988543798,48.15,81360.17,0.0,-0.97932,1e-05,4.11427]
[1777988546819,48.15,81366.37,0.0,-0.97925,1e-05,4.12612]
[1777988550850,48.14,81361.64,0.0,-0.97932,1e-05,4.11376]
[1777988552246,48.14,81360.06,0.0,-0.97936,1e-05,4.10784]
[1777988552325,48.14,81360.06,0.0,-0.97936,1e-05,4.10784]
[1777988552578,48.14,81360.06,0.0,-0.97936,1e-05,4.10784]
[1777988552861,48.14,81361.31,0.0,-0.97934,1e-05,4.11003]
[1777988554875,48.14,81367.18,0.0,-0.97928,1e-05,4.1217]
[1777988555235,48.14,81367.18,0.0,-0.97928,1e-05,4.1217]
[1777988555278,48.14,81367.18,0.0,-0.97928,1e-05,4.1217]
[1777988555325,48.14,81367.18,0.0,-0.97928,1e-05,4.1217]
[1777988555882,48.13,81369.02,0.0,-0.97926,1e-05,4.12516]
[1777988556890,48.13,81375.07,0.0,-0.97918,1e-05,4.13774]
[1777988559909,48.13,81384.5,0.0,-0.97908,1e-05,4.15656]
[1777988560917,48.13,81388.47,0.0,-0.97903,1e-05,4.16466]
[1777988561924,48.13,81388.51,0.0,-0.97903,1e-05,4.16415]
[1777988563162,48.13,81388.51,0.0,-0.97903,1e-05,4.16415]
[1777988563242,48.13,81388.51,0.0,-0.97903,1e-05,4.16415]
[1777988563327,48.13,81388.51,0.0,-0.97903,1e-05,4.16415]
[1777988563363,48.13,81388.51,0.0,-0.97903,1e-05,4.16482]
[1777988565812,48.13,81389.16,0.0,-0.97902,1e-05,4.16624]
[1777988566031,48.13,81389.16,0.0,-0.97902,1e-05,4.16624]
[1777988566477,48.13,81406.28,0.0,-0.9788,1e-05,4.20438]
[1777988567405,48.13,81406.28,0.0,-0.9788,1e-05,4.20438]
[1777988567484,48.13,81406.71,0.0,-0.97879,1e-05,4.20591]
[1777988569366,48.13,81408.66,0.0,-0.97876,1e-05,4.2102]
[1777988569801,48.13,81399.23,0.0,-0.97888,1e-05,4.19002]
[1777988569980,48.13,81389.24,0.0,-0.97901,1e-05,4.16817]
[1777988570998,48.13,81373.72,0.0,-0.9792,1e-05,4.13469]
[1777988572013,48.13,81368.95,0.0,-0.97926,1e-05,4.12467]
[1777988573016,48.13,81366.27,0.0,-0.97929,1e-05,4.11926]
[1777988575030,48.14,81363.0,0.0,-0.97933,1e-05,4.113]
[1777988576736,48.14,81363.0,0.0,-0.97933,1e-05,4.113]
[1777988576762,48.14,81363.0,0.0,-0.97933,1e-05,4.113]
[1777988576825,48.14,81363.0,0.0,-0.97933,1e-05,4.113]
[1777988576837,48.14,81362.5,0.0,-0.97933,1e-05,4.11275]
[1777988577379,48.14,81362.5,0.0,-0.97933,1e-05,4.11275]
[1777988577398,48.14,81362.5,0.0,-0.97933,1e-05,4.11275]
[1777988577577,48.14,81362.5,0.0,-0.97933,1e-05,4.11275]
[1777988579058,48.14,81373.87,0.0,-0.97918,1e-05,4.13822]
[1777988580460,48.14,81373.87,0.0,-0.97918,1e-05,4.13822]
[1777988580521,48.14,81372.46,0.0,-0.97919,1e-05,4.13595]
[1777988581073,48.14,81387.05,0.0,-0.97901,1e-05,4.1677]
[1777988583087,48.15,81389.64,0.0,-0.97897,1e-05,4.17406]
[1777988584171,48.15,81389.64,0.0,-0.97897,1e-05,4.17406]
[1777988585101,48.15,81382.63,0.0,-0.97906,1e-05,4.15941]
[1777988586109,48.15,81372.29,0.0,-0.97918,1e-05,4.13758]
[1777988588645,48.15,81373.83,0.0,-0.97917,1e-05,4.14092]
[1777988588788,48.15,81373.83,0.0,-0.97917,1e-05,4.14092]
[1777988588825,48.15,81373.83,0.0,-0.97917,1e-05,4.14092]
[1777988588887,48.15,81373.86,0.0,-0.97916,1e-05,4.14175]
[1777988589695,48.15,81373.86,0.0,-0.97916,1e-05,4.14175]
[1777988589703,48.15,81373.86,0.0,-0.97916,1e-05,4.14175]
[1777988589824,48.15,81373.86,0.0,-0.97916,1e-05,4.14175]
[1777988590137,48.15,81378.12,0.0,-0.9791,1e-05,4.15138]
[1777988592810,48.15,81378.46,0.0,-0.9791,1e-05,4.15285]
[1777988592831,48.15,81378.46,0.0,-0.9791,1e-05,4.15285]
[1777988592860,48.15,81378.46,0.0,-0.9791,1e-05,4.15285]
[1777988592917,48.15,81378.46,0.0,-0.9791,1e-05,4.15285]
[1777988592894,48.16,81379.81,0.0,-0.97908,1e-05,4.15614]
[1777988593075,48.16,81379.81,0.0,-0.97908,1e-05,4.15614]
[1777988593472,48.16,81379.81,0.0,-0.97908,1e-05,4.15614]
[1777988593522,48.16,81379.71,0.0,-0.97908,1e-05,4.15627]
[1777988594644,48.16,81379.71,0.0,-0.97908,1e-05,4.15627]
[1777988594742,48.16,81408.2,0.0,-0.97871,1e-05,4.21899]
[1777988595175,48.16,81416.83,0.0,-0.9786,1e-05,4.23802]
[1777988596417,48.16,81416.83,0.0,-0.9786,1e-05,4.23802]
[1777988596489,48.16,81416.88,0.0,-0.9786,1e-05,4.23858]
[1777988597219,48.16,81416.88,0.0,-0.9786,1e-05,4.23858]
[1777988597318,48.16,81420.83,0.0,-0.97854,1e-05,4.24753]
[1777988600210,48.16,81425.03,0.0,-0.97849,1e-05,4.2574]
[1777988601217,48.16,81429.56,0.0,-0.97843,1e-05,4.26763]
[1777988603231,48.16,81426.02,0.0,-0.97847,1e-05,4.26011]
[1777988604238,48.16,81409.0,0.0,-0.97869,1e-05,4.22267]
[1777988605245,48.16,81400.05,0.0,-0.9788,1e-05,4.20323]
[1777988606252,48.16,81401.23,0.0,-0.97879,1e-05,4.20609]
[1777988608445,48.16,81400.51,0.0,-0.97879,1e-05,4.20477]
[1777988608577,48.16,81400.51,0.0,-0.97879,1e-05,4.20477]
[1777988608641,48.16,81400.51,0.0,-0.97879,1e-05,4.20477]
[1777988608650,48.17,81401.42,0.0,-0.97878,1e-05,4.20704]
[1777988609608,48.17,81401.42,0.0,-0.97878,1e-05,4.20704]
[1777988609660,48.17,81401.42,0.0,-0.97878,1e-05,4.20704]
[1777988609825,48.17,81401.42,0.0,-0.97878,1e-05,4.20704]
[1777988609868,48.17,81401.42,0.0,-0.97878,1e-05,4.20704]
[1777988609895,48.17,81400.89,0.0,-0.97879,1e-05,4.20614]
[1777988610076,48.17,81400.89,0.0,-0.97879,1e-05,4.20614]
[1777988613301,48.17,81394.62,0.0,-0.97887,1e-05,4.19142]
[1777988614308,48.17,81390.84,0.0,-0.97892,1e-05,4.18343]
[1777988616322,48.17,81385.29,0.0,-0.97898,1e-05,4.17193]
[1777988618573,48.17,81383.94,0.0,-0.979,1e-05,4.16931]
[1777988618660,48.17,81383.94,0.0,-0.979,1e-05,4.16931]
[1777988618825,48.17,81383.94,0.0,-0.979,1e-05,4.16931]
[1777988618875,48.17,81382.23,0.0,-0.97902,1e-05,4.16591]
[1777988620024,48.17,81381.82,0.0,-0.97902,1e-05,4.16535]
[1777988620078,48.17,81381.82,0.0,-0.97902,1e-05,4.16535]
[1777988620411,48.17,81381.82,0.0,-0.97902,1e-05,4.16535]
[1777988621851,48.17,81381.19,0.0,-0.97903,1e-05,4.16431]
[1777988622081,48.18,81383.12,0.0,-0.979,1e-05,4.16886]
[1777988623371,48.18,81375.87,0.0,-0.97909,1e-05,4.15373]
[1777988624900,48.18,81375.87,0.0,-0.97909,1e-05,4.15373]
[1777988624953,48.18,81375.87,0.0,-0.97909,1e-05,4.15373]
[1777988625082,48.18,81375.87,0.0,-0.97909,1e-05,4.15373]
[1777988625054,48.18,81373.89,0.0,-0.97911,1e-05,4.14978]
[1777988625793,48.18,81373.89,0.0,-0.97911,1e-05,4.14978]
[1777988625830,48.18,81373.89,0.0,-0.97911,1e-05,4.14978]
[1777988625845,48.18,81373.89,0.0,-0.97911,1e-05,4.14978]
[1777988625880,48.18,81373.89,0.0,-0.97911,1e-05,4.14978]
[1777988626089,48.18,81373.89,0.0,-0.97911,1e-05,4.14978]
[1777988627398,48.18,81379.66,0.0,-0.97903,1e-05,4.16341]
[1777988628512,48.18,81379.66,0.0,-0.97903,1e-05,4.16341]
[1777988628583,48.18,81379.66,0.0,-0.97903,1e-05,4.16341]
[1777988628653,48.18,81379.66,0.0,-0.97903,1e-05,4.16341]
[1777988628684,48.18,81379.82,0.0,-0.97903,1e-05,4.1641]
[1777988629837,48.18,81379.82,0.0,-0.97903,1e-05,4.1641]
[1777988630082,48.18,81379.82,0.0,-0.97903,1e-05,4.1641]
[1777988629938,48.18,81379.24,0.0,-0.97903,1e-05,4.16318]
[1777988630420,48.18,81379.31,0.0,-0.97903,1e-05,4.16367]
[1777988632433,48.19,81387.68,0.0,-0.97892,1e-05,4.18262]
[1777988633469,48.19,81387.68,0.0,-0.97892,1e-05,4.18262]
[1777988633505,48.19,81387.68,0.0,-0.97892,1e-05,4.18262]
[1777988633578,48.19,81387.68,0.0,-0.97892,1e-05,4.18262]
[1777988633621,48.19,81391.25,0.0,-0.97887,1e-05,4.19074]
[1777988634460,48.19,81391.25,0.0,-0.97887,1e-05,4.19074]
[1777988634513,48.19,81391.25,0.0,-0.97887,1e-05,4.19074]
[1777988634577,48.19,81391.25,0.0,-0.97887,1e-05,4.19074]
[1777988638669,48.19,81389.24,0.0,-0.97889,1e-05,4.18754]
[1777988638682,48.19,81389.24,0.0,-0.97889,1e-05,4.18754]
[1777988638832,48.19,81389.24,0.0,-0.97889,1e-05,4.18754]
[1777988638834,48.19,81395.47,0.0,-0.97881,1e-05,4.20149]
[1777988639809,48.19,81395.47,0.0,-0.97881,1e-05,4.20149]
[1777988639825,48.19,81395.47,0.0,-0.97881,1e-05,4.20149]
[1777988639836,48.19,81395.47,0.0,-0.97881,1e-05,4.20149]
[1777988641331,48.19,81395.71,0.0,-0.9788,1e-05,4.20257]
[1777988641497,48.19,81395.21,0.0,-0.97881,1e-05,4.20175]
[1777988642342,48.19,81395.21,0.0,-0.97881,1e-05,4.20175]
[1777988642578,48.19,81395.21,0.0,-0.97881,1e-05,4.20175]
[1777988642679,48.19,81403.1,0.0,-0.9787,1e-05,4.21937]
[1777988643511,48.19,81408.6,0.0,-0.97863,1e-05,4.23173]
[1777988644518,48.2,81416.32,0.0,-0.97853,1e-05,4.24901]
[1777988645526,48.2,81422.56,0.0,-0.97845,1e-05,4.26302]
[1777988647539,48.2,81431.28,0.0,-0.97833,1e-05,4.28273]
[1777988648547,48.2,81421.67,0.0,-0.97846,1e-05,4.26154]
[1777988649553,48.2,81415.03,0.0,-0.97854,1e-05,4.24702]
[1777988650561,48.2,81420.94,0.0,-0.97847,1e-05,4.2603]
[1777988652357,48.2,81421.93,0.0,-0.97845,1e-05,4.26268]
[1777988652489,48.2,81421.93,0.0,-0.97845,1e-05,4.26268]
[1777988652574,48.2,81421.93,0.0,-0.97845,1e-05,4.26268]
[1777988652590,48.2,81420.92,0.0,-0.97846,1e-05,4.26062]
[1777988653582,48.2,81413.04,0.0,-0.97856,1e-05,4.24337]
[1777988654589,48.2,81409.08,0.0,-0.97861,1e-05,4.23483]
[1777988655260,48.2,81409.08,0.0,-0.97861,1e-05,4.23483]
[1777988655310,48.2,81409.08,0.0,-0.97861,1e-05,4.23483]
[1777988655327,48.2,81409.08,0.0,-0.97861,1e-05,4.23483]
[1777988656915,48.2,81408.54,0.0,-0.97862,1e-05,4.23387]
[1777988656956,48.2,81408.54,0.0,-0.97862,1e-05,4.23387]
[1777988657075,48.2,81408.54,0.0,-0.97862,1e-05,4.23387]
[1777988657057,48.2,81405.6,0.0,-0.97866,1e-05,4.22762]
[1777988657609,48.2,81405.21,0.0,-0.97866,1e-05,4.22699]
[1777988658617,48.2,81413.56,0.0,-0.97855,1e-05,4.24566]
[1777988659623,48.2,81413.99,0.0,-0.97854,1e-05,4.24682]
[1777988660448,48.2,81413.99,0.0,-0.97854,1e-05,4.24682]
[1777988660500,48.2,81413.99,0.0,-0.97854,1e-05,4.24682]
[1777988660577,48.2,81413.99,0.0,-0.97854,1e-05,4.24682]
[1777988663154,48.21,81416.02,0.0,-0.97851,1e-05,4.25191]
[1777988663177,48.21,81416.02,0.0,-0.97851,1e-05,4.25191]
[1777988663331,48.21,81416.02,0.0,-0.97851,1e-05,4.25191]
[1777988663652,48.21,81418.55,0.0,-0.97848,1e-05,4.2577]
[1777988666150,48.21,81417.85,0.0,-0.97849,1e-05,4.25634]
[1777988665666,48.21,81408.16,0.0,-0.97861,1e-05,4.23512]
[1777988666197,48.21,81408.16,0.0,-0.97861,1e-05,4.23512]
[1777988666326,48.21,81408.16,0.0,-0.97861,1e-05,4.23512]
[1777988666899,48.21,81408.16,0.0,-0.97861,1e-05,4.23512]
[1777988666942,48.21,81408.16,0.0,-0.97861,1e-05,4.23512]
[1777988667075,48.21,81408.16,0.0,-0.97861,1e-05,4.23512]
[1777988667000,48.21,81406.78,0.0,-0.97863,1e-05,4.2323]
[1777988671925,48.21,81405.2,0.0,-0.97864,1e-05,4.22974]
[1777988671976,48.21,81405.2,0.0,-0.97864,1e-05,4.22974]
[1777988672074,48.21,81405.2,0.0,-0.97864,1e-05,4.22974]
[1777988672026,48.21,81402.79,0.0,-0.97868,1e-05,4.22264]
[1777988672572,48.21,81402.79,0.0,-0.97868,1e-05,4.22264]
[1777988672625,48.21,81402.79,0.0,-0.97868,1e-05,4.22264]
[1777988672825,48.21,81402.79,0.0,-0.97868,1e-05,4.22264]
[1777988672861,48.21,81403.5,0.0,-0.97867,1e-05,4.22445]
[1777988673722,48.21,81406.92,0.0,-0.97863,1e-05,4.23222]
[1777988678545,48.21,81408.55,0.0,-0.9786,1e-05,4.23672]
[1777988678574,48.21,81408.55,0.0,-0.9786,1e-05,4.23672]
[1777988679157,48.21,81408.55,0.0,-0.9786,1e-05,4.23672]
[1777988678698,48.21,81408.55,0.0,-0.9786,1e-05,4.23694]
[1777988679209,48.21,81408.55,0.0,-0.9786,1e-05,4.23694]
[1777988679324,48.21,81408.55,0.0,-0.9786,1e-05,4.23694]
[1777988682096,48.22,81406.85,0.0,-0.97862,1e-05,4.23364]
[1777988684255,48.22,81407.76,0.0,-0.9786,1e-05,4.23634]
[1777988684263,48.22,81407.76,0.0,-0.9786,1e-05,4.23634]
[1777988684324,48.22,81407.76,0.0,-0.9786,1e-05,4.23634]
[1777988684448,48.22,81407.76,0.0,-0.9786,1e-05,4.23634]
[1777988684457,48.22,81407.76,0.0,-0.9786,1e-05,4.23634]
[1777988684575,48.22,81407.76,0.0,-0.9786,1e-05,4.23634]
[1777988684986,48.22,81409.53,0.0,-0.97858,1e-05,4.24047]
[1777988685996,48.22,81416.64,0.0,-0.97849,1e-05,4.25641]
[1777988687001,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988687187,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988687233,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988687325,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988687424,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988687448,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988687575,48.22,81422.15,0.0,-0.97841,1e-05,4.26881]
[1777988688008,48.22,81420.01,0.0,-0.97844,1e-05,4.26423]
[1777988690022,48.22,81416.97,0.0,-0.97848,1e-05,4.25786]
[1777988692038,48.22,81413.92,0.0,-0.97851,1e-05,4.25149]
[1777988693603,48.22,81414.65,0.0,-0.9785,1e-05,4.25331]
[1777988693650,48.22,81414.65,0.0,-0.9785,1e-05,4.25331]
[1777988693826,48.22,81414.65,0.0,-0.9785,1e-05,4.25331]
[1777988694053,48.22,81416.13,0.0,-0.97848,1e-05,4.25678]
[1777988694837,48.22,81416.13,0.0,-0.97848,1e-05,4.25678]
[1777988694889,48.22,81416.13,0.0,-0.97848,1e-05,4.25678]
[1777988695076,48.22,81416.13,0.0,-0.97848,1e-05,4.25678]
[1777988697073,48.22,81408.63,0.0,-0.97858,1e-05,4.24078]
[1777988697221,48.22,81408.63,0.0,-0.97858,1e-05,4.24078]
[1777988697284,48.22,81408.63,0.0,-0.97858,1e-05,4.24078]
[1777988697324,48.22,81408.63,0.0,-0.97858,1e-05,4.24078]
[1777988698081,48.23,81407.43,0.0,-0.97859,1e-05,4.23833]
[1777988700099,48.23,81411.84,0.0,-0.97853,1e-05,4.2485]
[1777988700616,48.23,81411.84,0.0,-0.97853,1e-05,4.2485]
[1777988700666,48.23,81411.84,0.0,-0.97853,1e-05,4.2485]
[1777988700827,48.23,81411.84,0.0,-0.97853,1e-05,4.2485]
[1777988701161,48.23,81411.84,0.0,-0.97853,1e-05,4.2485]
[1777988701170,48.23,81413.96,0.0,-0.9785,1e-05,4.2534]
[1777988701214,48.23,81413.96,0.0,-0.9785,1e-05,4.2534]
[1777988701325,48.23,81413.96,0.0,-0.9785,1e-05,4.2534]
[1777988701827,48.23,81413.96,0.0,-0.9785,1e-05,4.2534]
[1777988702111,48.23,81417.64,0.0,-0.97845,1e-05,4.26175]
[1777988703118,48.23,81420.35,0.0,-0.97842,1e-05,4.26795]
[1777988705101,48.23,81419.78,0.0,-0.97842,1e-05,4.26687]
[1777988705154,48.23,81419.78,0.0,-0.97842,1e-05,4.26687]
[1777988705132,48.23,81420.07,0.0,-0.97842,1e-05,4.26768]
[1777988705328,48.23,81420.07,0.0,-0.97842,1e-05,4.26768]
[1777988705621,48.23,81420.07,0.0,-0.97842,1e-05,4.26768]
[1777988705628,48.23,81420.07,0.0,-0.97842,1e-05,4.26768]
[1777988705830,48.23,81420.07,0.0,-0.97842,1e-05,4.26768]
[1777988706138,48.23,81421.54,0.0,-0.9784,1e-05,4.27111]
[1777988707146,48.23,81428.56,0.0,-0.97831,1e-05,4.28688]
[1777988708153,48.23,81432.63,0.0,-0.97825,1e-05,4.2961]
[1777988709192,48.23,81432.63,0.0,-0.97825,1e-05,4.2961]
[1777988709239,48.23,81432.49,0.0,-0.97825,1e-05,4.29592]
[1777988709325,48.23,81432.49,0.0,-0.97825,1e-05,4.29592]
[1777988710166,48.23,81429.07,0.0,-0.9783,1e-05,4.28843]
[1777988711174,48.23,81425.58,0.0,-0.97834,1e-05,4.28079]
[1777988712587,48.23,81426.58,0.0,-0.97833,1e-05,4.28314]
[1777988712639,48.23,81426.58,0.0,-0.97833,1e-05,4.28314]
[1777988712825,48.23,81426.58,0.0,-0.97833,1e-05,4.28314]
[1777988713189,48.23,81419.84,0.0,-0.97841,1e-05,4.26832]
[1777988714198,48.23,81411.77,0.0,-0.97852,1e-05,4.25059]
[1777988716133,48.23,81411.77,0.0,-0.97852,1e-05,4.25059]
[1777988716146,48.23,81411.77,0.0,-0.97852,1e-05,4.25059]
[1777988715205,48.23,81415.79,0.0,-0.97847,1e-05,4.25966]
[1777988716324,48.23,81415.79,0.0,-0.97847,1e-05,4.25966]
[1777988716377,48.23,81419.96,0.0,-0.97841,1e-05,4.26928]
[1777988719232,48.23,81422.41,0.0,-0.97838,1e-05,4.27504]
[1777988721241,48.24,81421.44,0.0,-0.97839,1e-05,4.27304]
[1777988721252,48.24,81421.44,0.0,-0.97839,1e-05,4.27304]
[1777988721325,48.24,81421.44,0.0,-0.97839,1e-05,4.27304]
[1777988721342,48.24,81423.44,0.0,-0.97836,1e-05,4.2778]
[1777988722254,48.24,81426.63,0.0,-0.97832,1e-05,4.28489]
[1777988726083,48.24,81427.83,0.0,-0.9783,1e-05,4.28798]
[1777988726135,48.24,81427.83,0.0,-0.9783,1e-05,4.28798]
[1777988726326,48.24,81428.88,0.0,-0.97829,1e-05,4.29045]
[1777988730838,48.24,81428.19,0.0,-0.97829,1e-05,4.28942]
[1777988730890,48.24,81428.19,0.0,-0.97829,1e-05,4.28942]
[1777988731075,48.24,81428.19,0.0,-0.97829,1e-05,4.28942]
[1777988731176,48.24,81422.38,0.0,-0.97838,1e-05,4.27459]
[1777988731317,48.24,81419.66,0.0,-0.97841,1e-05,4.2687]
[1777988732324,48.24,81421.67,0.0,-0.97838,1e-05,4.27333]
[1777988734296,48.24,81423.44,0.0,-0.97836,1e-05,4.27741]
[1777988734307,48.24,81423.44,0.0,-0.97836,1e-05,4.27741]
[1777988734325,48.24,81423.44,0.0,-0.97836,1e-05,4.27741]
[1777988734389,48.24,81432.97,0.0,-0.97823,1e-05,4.29877]
[1777988735350,48.24,81435.76,0.0,-0.9782,1e-05,4.3051]
[1777988740723,48.24,81435.03,0.0,-0.9782,1e-05,4.30389]
[1777988740775,48.24,81435.03,0.0,-0.9782,1e-05,4.30389]
[1777988740825,48.24,81435.03,0.0,-0.9782,1e-05,4.30389]
[1777988742401,48.24,81430.08,0.0,-0.97827,1e-05,4.29319]
[1777988745398,48.24,81429.71,0.0,-0.97827,1e-05,4.29261]
[1777988745448,48.24,81429.71,0.0,-0.97827,1e-05,4.29261]
[1777988745577,48.24,81429.71,0.0,-0.97827,1e-05,4.29261]
[1777988745678,48.24,81432.99,0.0,-0.97823,1e-05,4.30004]
[1777988746433,48.24,81435.29,0.0,-0.9782,1e-05,4.30528]
[1777988747830,48.24,81435.29,0.0,-0.9782,1e-05,4.30528]
[1777988748078,48.24,81435.29,0.0,-0.9782,1e-05,4.30528]
[1777988753482,48.25,81437.34,0.0,-0.97817,1e-05,4.31054]
[1777988754489,48.25,81443.37,0.0,-0.97809,1e-05,4.32403]
[1777988755496,48.25,81451.64,0.0,-0.97798,1e-05,4.34273]
[1777988756523,48.25,81461.57,0.0,-0.97785,1e-05,4.36511]
[1777988757533,48.25,81471.92,0.0,-0.97771,1e-05,4.38849]
[1777988758534,48.25,81474.25,0.0,-0.97768,1e-05,4.39372]
[1777988760548,48.25,81477.08,0.0,-0.97764,1e-05,4.40003]
[1777988762561,48.25,81484.51,0.0,-0.97754,1e-05,4.41678]
[1777988763569,48.25,81486.63,0.0,-0.97751,1e-05,4.42151]
[1777988764576,48.25,81500.57,0.0,-0.97733,1e-05,4.45322]
[1777988765583,48.25,81502.09,0.0,-0.97731,1e-05,4.45655]
[1777988766590,48.24,81494.97,0.0,-0.9774,1e-05,4.44011]
[1777988767597,48.24,81489.86,0.0,-0.97747,1e-05,4.42832]
[1777988768604,48.24,81485.39,0.0,-0.97753,1e-05,4.41803]
[1777988770772,48.24,81483.46,0.0,-0.97756,1e-05,4.41355]
[1777988770819,48.24,81483.46,0.0,-0.97756,1e-05,4.41355]
[1777988770824,48.24,81483.46,0.0,-0.97756,1e-05,4.41355]
[1777988770868,48.24,81483.22,0.0,-0.97756,1e-05,4.41292]
[1777988771627,48.24,81495.49,0.0,-0.9774,1e-05,4.44079]
[1777988772634,48.24,81495.0,0.0,-0.97741,1e-05,4.43954]
[1777988773641,48.24,81506.72,0.0,-0.97725,1e-05,4.46622]
[1777988774648,48.24,81501.59,0.0,-0.97732,1e-05,4.4543]
[1777988775915,48.24,81501.59,0.0,-0.97732,1e-05,4.4543]
[1777988775964,48.24,81501.59,0.0,-0.97732,1e-05,4.4543]
[1777988776065,48.24,81498.93,0.0,-0.97736,1e-05,4.44807]
[1777988776380,48.24,81498.93,0.0,-0.97736,1e-05,4.44807]
[1777988776661,48.24,81492.12,0.0,-0.97745,1e-05,4.43238]
[1777988777669,48.24,81505.86,0.0,-0.97727,1e-05,4.46368]
[1777988778676,48.24,81516.07,0.0,-0.97713,1e-05,4.48696]
[1777988779853,48.24,81516.07,0.0,-0.97713,1e-05,4.48696]
[1777988779903,48.24,81516.07,0.0,-0.97713,1e-05,4.48696]
[1777988780076,48.24,81516.07,0.0,-0.97713,1e-05,4.48696]
[1777988780177,48.24,81519.39,0.0,-0.97708,1e-05,4.4944]
[1777988781706,48.24,81525.2,0.0,-0.97701,1e-05,4.50758]
[1777988782713,48.24,81518.96,0.0,-0.97709,1e-05,4.49273]
[1777988784148,48.24,81518.96,0.0,-0.97709,1e-05,4.49273]
[1777988784326,48.24,81517.56,0.0,-0.97711,1e-05,4.48929]
[1777988784347,48.24,81517.56,0.0,-0.97711,1e-05,4.48929]
[1777988785734,48.24,81521.99,0.0,-0.97706,1e-05,4.49908]
[1777988786740,48.24,81525.06,0.0,-0.97702,1e-05,4.50593]
[1777988788755,48.24,81519.92,0.0,-0.97709,1e-05,4.49362]
[1777988789961,48.24,81519.92,0.0,-0.97709,1e-05,4.49362]
[1777988789966,48.24,81519.92,0.0,-0.97709,1e-05,4.49362]
[1777988790074,48.24,81519.92,0.0,-0.97709,1e-05,4.49362]
[1777988790176,48.23,81515.84,0.0,-0.97715,1e-05,4.48401]
[1777988790770,48.23,81505.72,0.0,-0.97728,1e-05,4.46058]
[1777988791777,48.23,81498.92,0.0,-0.97739,1e-05,4.44276]
[1777988792784,48.23,81496.52,0.0,-0.97742,1e-05,4.43716]
[1777988794291,48.23,81497.29,0.0,-0.97741,1e-05,4.4388]
[1777988794328,48.23,81497.29,0.0,-0.97741,1e-05,4.4388]
[1777988796812,48.23,81492.28,0.0,-0.97748,1e-05,4.42703]
[1777988799830,48.23,81492.75,0.0,-0.97747,1e-05,4.42791]
[1777988799833,48.23,81486.58,0.0,-0.97756,1e-05,4.41377]
[1777988801763,48.23,81486.25,0.0,-0.97756,1e-05,4.41294]
[1777988801787,48.23,81486.25,0.0,-0.97756,1e-05,4.41294]
[1777988801827,48.23,81486.25,0.0,-0.97756,1e-05,4.41294]
[1777988801847,48.23,81482.59,0.0,-0.97761,1e-05,4.40456]
[1777988804868,48.23,81479.98,0.0,-0.97765,1e-05,4.39848]
[1777988806262,48.23,81479.98,0.0,-0.97765,1e-05,4.39848]
[1777988806325,48.23,81478.52,0.0,-0.97767,1e-05,4.39513]
[1777988806822,48.23,81478.52,0.0,-0.97767,1e-05,4.39513]
[1777988807896,48.23,81463.86,0.0,-0.97786,1e-05,4.36192]
[1777988808903,48.23,81455.17,0.0,-0.97798,1e-05,4.34239]
[1777988809910,48.23,81454.08,0.0,-0.97799,1e-05,4.33999]
[1777988811332,48.23,81453.18,0.0,-0.978,1e-05,4.33803]
[1777988811433,48.23,81453.18,0.0,-0.978,1e-05,4.3381]
[1777988813939,48.23,81456.59,0.0,-0.97796,1e-05,4.34588]
[1777988814946,48.23,81462.53,0.0,-0.97788,1e-05,4.3593]
[1777988815684,48.23,81462.53,0.0,-0.97788,1e-05,4.3593]
[1777988815953,48.23,81476.05,0.0,-0.9777,1e-05,4.38986]
[1777988816960,48.23,81477.19,0.0,-0.97768,1e-05,4.39242]
[1777988817967,48.23,81481.81,0.0,-0.97762,1e-05,4.40286]
[1777988820988,48.23,81488.92,0.0,-0.97753,1e-05,4.41887]
[1777988823004,48.23,81491.74,0.0,-0.97749,1e-05,4.42515]
[1777988824010,48.23,81494.89,0.0,-0.97745,1e-05,4.43224]
[1777988826024,48.23,81502.23,0.0,-0.97735,1e-05,4.4488]
[1777988827031,48.23,81507.54,0.0,-0.97728,1e-05,4.46083]
[1777988828038,48.23,81510.17,0.0,-0.97725,1e-05,4.46671]
[1777988832066,48.23,81514.18,0.0,-0.9772,1e-05,4.47529]
[1777988833326,48.23,81514.18,0.0,-0.9772,1e-05,4.47529]
[1777988833384,48.23,81512.59,0.0,-0.97722,1e-05,4.47146]
[1777988833573,48.23,81512.59,0.0,-0.97722,1e-05,4.47146]
[1777988834231,48.23,81515.91,0.0,-0.97717,1e-05,4.47892]
[1777988836093,48.23,81521.12,0.0,-0.97711,1e-05,4.49054]
[1777988837100,48.22,81524.94,0.0,-0.97705,1e-05,4.49914]
[1777988839115,48.22,81528.22,0.0,-0.97701,1e-05,4.50627]
[1777988840122,48.22,81525.78,0.0,-0.97705,1e-05,4.50041]
[1777988841128,48.22,81523.3,0.0,-0.97708,1e-05,4.49447]
[1777988842136,48.22,81518.51,0.0,-0.97715,1e-05,4.48323]
[1777988843143,48.22,81500.76,0.0,-0.97739,1e-05,4.44235]
[1777988844151,48.22,81496.06,0.0,-0.97745,1e-05,4.4315]
[1777988844629,48.22,81496.06,0.0,-0.97745,1e-05,4.4315]
[1777988845165,48.22,81518.51,0.0,-0.97715,1e-05,4.48293]
[1777988845411,48.22,81518.51,0.0,-0.97715,1e-05,4.48293]
[1777988846172,48.22,81523.86,0.0,-0.97708,1e-05,4.49554]
[1777988846513,48.22,81523.86,0.0,-0.97708,1e-05,4.49554]
[1777988847179,48.22,81523.32,0.0,-0.97708,1e-05,4.49409]
[1777988848338,48.22,81523.32,0.0,-0.97708,1e-05,4.49409]
[1777988849193,48.22,81523.21,0.0,-0.97709,1e-05,4.49342]
[1777988851207,48.22,81528.57,0.0,-0.97703,1e-05,4.50326]
[1777988852470,48.22,81528.52,0.0,-0.97703,1e-05,4.50293]
[1777988852521,48.22,81528.52,0.0,-0.97703,1e-05,4.50293]
[1777988852575,48.22,81528.52,0.0,-0.97703,1e-05,4.50293]
[1777988853221,48.22,81526.21,0.0,-0.97706,1e-05,4.49738]
[1777988858256,48.22,81520.45,0.0,-0.97715,1e-05,4.48309]
[1777988860270,48.21,81522.47,0.0,-0.97712,1e-05,4.48738]
[1777988860755,48.21,81522.47,0.0,-0.97712,1e-05,4.48738]
[1777988860770,48.21,81522.47,0.0,-0.97712,1e-05,4.48738]
[1777988860825,48.21,81522.47,0.0,-0.97712,1e-05,4.48738]
[1777988862284,48.21,81514.22,0.0,-0.97724,1e-05,4.46804]
[1777988863291,48.21,81509.2,0.0,-0.97731,1e-05,4.45637]
[1777988864298,48.21,81506.69,0.0,-0.97734,1e-05,4.45049]
[1777988866226,48.21,81506.52,0.0,-0.97734,1e-05,4.44998]
[1777988866329,48.21,81506.52,0.0,-0.97734,1e-05,4.44998]
[1777988866312,48.21,81503.43,0.0,-0.97739,1e-05,4.44279]
[1777988866447,48.21,81503.43,0.0,-0.97739,1e-05,4.44279]
[1777988866517,48.21,81503.43,0.0,-0.97739,1e-05,4.44279]
[1777988866575,48.21,81503.43,0.0,-0.97739,1e-05,4.44279]
[1777988869335,48.21,81507.63,0.0,-0.97733,1e-05,4.45205]
[1777988870344,48.21,81518.88,0.0,-0.97718,1e-05,4.47773]
[1777988871351,48.21,81525.87,0.0,-0.97709,1e-05,4.49365]
[1777988873365,48.21,81551.29,0.0,-0.97674,1e-05,4.55271]
[1777988874375,48.21,81555.06,0.0,-0.97668,1e-05,4.56177]
[1777988875382,48.21,81550.16,0.0,-0.97675,1e-05,4.55062]
[1777988877399,48.21,81546.6,0.0,-0.97679,1e-05,4.54291]
[1777988879413,48.22,81544.13,0.0,-0.97682,1e-05,4.53777]
[1777988881427,48.22,81548.02,0.0,-0.97677,1e-05,4.54741]
[1777988883156,48.22,81544.02,0.0,-0.97682,1e-05,4.5387]
[1777988883577,48.22,81540.14,0.0,-0.97687,1e-05,4.5297]
[1777988886462,48.22,81536.48,0.0,-0.97692,1e-05,4.52216]
[1777988887469,48.22,81552.25,0.0,-0.9767,1e-05,4.55912]
[1777988888475,48.22,81554.9,0.0,-0.97666,1e-05,4.56556]
[1777988889483,48.22,81557.19,0.0,-0.97663,1e-05,4.57116]
[1777988891742,48.22,81558.78,0.0,-0.9766,1e-05,4.57512]
[1777988891795,48.22,81558.78,0.0,-0.9766,1e-05,4.57512]
[1777988891828,48.22,81558.78,0.0,-0.9766,1e-05,4.57512]
[1777988895526,48.23,81564.99,0.0,-0.97651,1e-05,4.59084]
[1777988898546,48.23,81560.2,0.0,-0.97657,1e-05,4.58028]
[1777988899554,48.23,81546.15,0.0,-0.97676,1e-05,4.54777]
[1777988900561,48.23,81543.06,0.0,-0.97681,1e-05,4.54087]
[1777988901569,48.23,81536.48,0.0,-0.97689,1e-05,4.52591]
[1777988902575,48.23,81526.01,0.0,-0.97703,1e-05,4.50203]
[1777988903583,48.23,81524.36,0.0,-0.97706,1e-05,4.49858]
[1777988905597,48.23,81528.77,0.0,-0.97699,1e-05,4.5095]
[1777988907611,48.24,81532.41,0.0,-0.97694,1e-05,4.51861]
[1777988908618,48.24,81526.54,0.0,-0.97701,1e-05,4.50539]
[1777988909625,48.24,81523.46,0.0,-0.97705,1e-05,4.49862]
[1777988911329,48.24,81516.25,0.0,-0.97716,1e-05,4.48005]
[1777988911639,48.24,81529.78,0.0,-0.97698,1e-05,4.51124]
[1777988912646,48.24,81536.08,0.0,-0.97689,1e-05,4.52621]
[1777988913657,48.24,81543.45,0.0,-0.97679,1e-05,4.54365]
[1777988914979,48.24,81543.45,0.0,-0.97679,1e-05,4.54365]
[1777988915033,48.24,81543.45,0.0,-0.97679,1e-05,4.54365]
[1777988915075,48.24,81543.45,0.0,-0.97679,1e-05,4.54365]
[1777988915179,48.24,81544.41,0.0,-0.97677,1e-05,4.5465]
[1777988917685,48.24,81548.91,0.0,-0.9767,1e-05,4.55754]
[1777988918635,48.24,81548.91,0.0,-0.9767,1e-05,4.55754]
[1777988918692,48.24,81576.4,0.0,-0.97632,1e-05,4.62215]
[1777988919480,48.24,81576.4,0.0,-0.97632,1e-05,4.62215]
[1777988919699,48.24,81583.05,0.0,-0.97623,1e-05,4.63809]
[1777988920574,48.24,81583.05,0.0,-0.97623,1e-05,4.63809]
[1777988920706,48.25,81586.08,0.0,-0.97618,1e-05,4.6454]
[1777988922724,48.25,81601.7,0.0,-0.97596,1e-05,4.68263]
[1777988923482,48.25,81601.7,0.0,-0.97596,1e-05,4.68263]
[1777988924738,48.25,81602.15,0.0,-0.97595,1e-05,4.68386]
[1777988926752,48.25,81609.34,0.0,-0.97585,1e-05,4.70106]
[1777988928769,48.25,81626.52,0.0,-0.9756,1e-05,4.74217]
[1777988929776,48.25,81631.92,0.0,-0.97553,1e-05,4.75514]
[1777988930790,48.25,81632.54,0.0,-0.97552,1e-05,4.75658]
[1777988932805,48.25,81605.22,0.0,-0.97591,1e-05,4.69115]
[1777988933812,48.25,81600.65,0.0,-0.97597,1e-05,4.68023]
[1777988934819,48.25,81600.96,0.0,-0.97597,1e-05,4.68101]
[1777988935830,48.25,81612.94,0.0,-0.9758,1e-05,4.70957]
[1777988937844,48.25,81614.9,0.0,-0.97577,1e-05,4.71431]
[1777988938851,48.25,81620.12,0.0,-0.9757,1e-05,4.72678]
[1777988943886,48.25,81623.92,0.0,-0.97564,1e-05,4.7358]
[1777988944893,48.25,81628.55,0.0,-0.97558,1e-05,4.74686]
[1777988945902,48.25,81617.34,0.0,-0.97574,1e-05,4.72003]
[1777988946907,48.25,81610.26,0.0,-0.97584,1e-05,4.70309]
[1777988947914,48.25,81600.88,0.0,-0.97597,1e-05,4.6808]
[1777988948921,48.25,81591.88,0.0,-0.9761,1e-05,4.65954]
[1777988949928,48.25,81583.06,0.0,-0.97622,1e-05,4.6388]
[1777988950935,48.25,81589.31,0.0,-0.97613,1e-05,4.65369]
[1777988951942,48.25,81594.49,0.0,-0.97606,1e-05,4.66605]
[1777988954962,48.25,81601.95,0.0,-0.97595,1e-05,4.68399]
[1777988957984,48.25,81604.19,0.0,-0.97592,1e-05,4.68946]
[1777988960566,48.25,81604.01,0.0,-0.97592,1e-05,4.68912]
[1777988960575,48.25,81604.01,0.0,-0.97592,1e-05,4.68912]
[1777988960618,48.25,81604.01,0.0,-0.97592,1e-05,4.68912]
[1777988961517,48.25,81600.85,0.0,-0.97597,1e-05,4.68166]
[1777988961585,48.25,81600.85,0.0,-0.97597,1e-05,4.68166]
[1777988962012,48.25,81595.35,0.0,-0.97604,1e-05,4.66868]
[1777988963597,48.25,81594.96,0.0,-0.97605,1e-05,4.66784]
[1777988964026,48.25,81592.86,0.0,-0.97608,1e-05,4.66295]
[1777988964875,48.25,81592.86,0.0,-0.97608,1e-05,4.66295]
[1777988964903,48.25,81592.86,0.0,-0.97608,1e-05,4.66295]
[1777988965081,48.25,81592.86,0.0,-0.97608,1e-05,4.66295]
[1777988966893,48.25,81591.12,0.0,-0.9761,1e-05,4.65903]
[1777988966945,48.25,81591.12,0.0,-0.9761,1e-05,4.65903]
[1777988967075,48.25,81591.12,0.0,-0.9761,1e-05,4.65903]
[1777988967125,48.25,81590.55,0.0,-0.97611,1e-05,4.65778]
[1777988968309,48.25,81590.55,0.0,-0.97611,1e-05,4.65778]
[1777988968390,48.25,81617.03,0.0,-0.97573,1e-05,4.72082]
[1777988968745,48.25,81617.03,0.0,-0.97573,1e-05,4.72082]
[1777988969064,48.25,81630.95,0.0,-0.97553,1e-05,4.75415]
[1777988970072,48.25,81631.13,0.0,-0.97553,1e-05,4.75452]
[1777988970913,48.25,81631.13,0.0,-0.97553,1e-05,4.75452]
[1777988971079,48.25,81631.94,0.0,-0.97553,1e-05,4.75421]
[1777988971867,48.25,81631.94,0.0,-0.97553,1e-05,4.75421]
[1777988977121,48.25,81628.23,0.0,-0.97559,1e-05,4.74493]
[1777988979135,48.25,81635.39,0.0,-0.97548,1e-05,4.76201]
[1777988984172,48.25,81637.73,0.0,-0.97545,1e-05,4.76722]
[1777988985933,48.25,81637.48,0.0,-0.97546,1e-05,4.76653]
[1777988985937,48.25,81637.48,0.0,-0.97546,1e-05,4.76653]
[1777988986076,48.25,81637.48,0.0,-0.97546,1e-05,4.76653]
[1777988988416,48.25,81636.51,0.0,-0.97547,1e-05,4.76401]
[1777988988468,48.25,81636.51,0.0,-0.97547,1e-05,4.76401]
[1777988988516,48.25,81635.97,0.0,-0.97548,1e-05,4.76263]
[1777988988577,48.25,81635.97,0.0,-0.97548,1e-05,4.76263]
[1777988992722,48.25,81639.04,0.0,-0.97544,1e-05,4.76968]
[1777988992728,48.25,81639.04,0.0,-0.97544,1e-05,4.76968]
[1777988992825,48.25,81639.04,0.0,-0.97544,1e-05,4.76968]
[1777988995597,48.25,81636.98,0.0,-0.97547,1e-05,4.76444]
[1777988995829,48.25,81636.98,0.0,-0.97547,1e-05,4.76444]
[1777988995860,48.25,81636.98,0.0,-0.97547,1e-05,4.76444]
[1777988996086,48.25,81636.98,0.0,-0.97547,1e-05,4.76444]
[1777988996255,48.24,81631.95,0.0,-0.97554,1e-05,4.75227]
[1777988996850,48.24,81631.95,0.0,-0.97554,1e-05,4.75227]
[1777988996892,48.24,81631.95,0.0,-0.97554,1e-05,4.75227]
[1777988997076,48.24,81631.95,0.0,-0.97554,1e-05,4.75227]
[1777989001291,48.24,81636.7,0.0,-0.97548,1e-05,4.76338]
[1777989002317,48.24,81645.87,0.0,-0.97534,1e-05,4.78538]
[1777989003317,48.24,81640.69,0.0,-0.97542,1e-05,4.77278]
[1777989004201,48.24,81640.69,0.0,-0.97542,1e-05,4.77278]
[1777989004330,48.24,81640.69,0.0,-0.97542,1e-05,4.77278]
[1777989004342,48.24,81640.69,0.0,-0.97542,1e-05,4.77278]
[1777989006602,48.24,81642.23,0.0,-0.9754,1e-05,4.7762]
[1777989006828,48.24,81642.23,0.0,-0.9754,1e-05,4.7762]
[1777989007546,48.24,81642.23,0.0,-0.9754,1e-05,4.7762]
[1777989007582,48.24,81642.05,0.0,-0.9754,1e-05,4.77567]
[1777989007598,48.24,81642.05,0.0,-0.9754,1e-05,4.77567]
[1777989008352,48.24,81641.55,0.0,-0.97541,1e-05,4.77437]
[1777989011656,48.24,81643.83,0.0,-0.97538,1e-05,4.77956]
[1777989011828,48.24,81643.83,0.0,-0.97538,1e-05,4.77956]
[1777989011915,48.24,81643.83,0.0,-0.97538,1e-05,4.77956]
[1777989011961,48.24,81643.83,0.0,-0.97538,1e-05,4.77956]
[1777989012077,48.24,81643.83,0.0,-0.97538,1e-05,4.77956]
[1777989012380,48.24,81641.75,0.0,-0.97541,1e-05,4.77445]
[1777989013336,48.24,81641.75,0.0,-0.97541,1e-05,4.77445]
[1777989013388,48.24,81662.41,0.0,-0.97511,1e-05,4.8244]
[1777989014395,48.24,81660.86,0.0,-0.97513,1e-05,4.82037]
[1777989015402,48.24,81652.57,0.0,-0.97526,1e-05,4.80012]
[1777989016411,48.24,81647.26,0.0,-0.97533,1e-05,4.78716]
[1777989016791,48.24,81647.26,0.0,-0.97533,1e-05,4.78716]
[1777989018222,48.24,81646.2,0.0,-0.97535,1e-05,4.78449]
[1777989018266,48.24,81646.2,0.0,-0.97535,1e-05,4.78449]
[1777989018327,48.24,81646.2,0.0,-0.97535,1e-05,4.78449]
[1777989019431,48.24,81653.1,0.0,-0.97525,1e-05,4.80093]
[1777989021445,48.24,81660.9,0.0,-0.97514,1e-05,4.81955]
[1777989022452,48.24,81655.34,0.0,-0.97522,1e-05,4.80591]
[1777989024162,48.24,81654.2,0.0,-0.97524,1e-05,4.80301]
[1777989024218,48.24,81654.2,0.0,-0.97524,1e-05,4.80301]
[1777989024324,48.24,81654.2,0.0,-0.97524,1e-05,4.80301]
[1777989029501,48.24,81653.37,0.0,-0.97526,1e-05,4.80017]
[1777989029654,48.24,81653.37,0.0,-0.97526,1e-05,4.80017]
[1777989029698,48.24,81653.37,0.0,-0.97526,1e-05,4.80017]
[1777989029829,48.24,81653.37,0.0,-0.97526,1e-05,4.80017]
[1777989031145,48.24,81652.01,0.0,-0.97528,1e-05,4.79675]
[1777989031183,48.24,81652.01,0.0,-0.97528,1e-05,4.79675]
[1777989031327,48.24,81652.01,0.0,-0.97528,1e-05,4.79675]
[1777989031517,48.23,81652.54,0.0,-0.97528,1e-05,4.7957]
[1777989032830,48.23,81651.51,0.0,-0.9753,1e-05,4.79308]
[1777989034544,48.23,81640.27,0.0,-0.97546,1e-05,4.76574]
[1777989035551,48.23,81635.36,0.0,-0.97553,1e-05,4.75386]
[1777989035727,48.23,81635.36,0.0,-0.97553,1e-05,4.75386]
[1777989035787,48.23,81635.36,0.0,-0.97553,1e-05,4.75386]
[1777989035828,48.23,81635.36,0.0,-0.97553,1e-05,4.75386]
[1777989037304,48.23,81635.33,0.0,-0.97553,1e-05,4.75373]
[1777989037331,48.23,81635.33,0.0,-0.97553,1e-05,4.75373]
[1777989037357,48.23,81635.33,0.0,-0.97553,1e-05,4.75373]
[1777989037565,48.23,81634.78,0.0,-0.97554,1e-05,4.75236]
[1777989038145,48.23,81634.78,0.0,-0.97554,1e-05,4.75236]
[1777989038325,48.23,81634.78,0.0,-0.97554,1e-05,4.75236]
[1777989038572,48.23,81634.58,0.0,-0.97554,1e-05,4.75182]
[1777989043607,48.23,81635.46,0.0,-0.97553,1e-05,4.75367]
[1777989044614,48.23,81639.46,0.0,-0.97547,1e-05,4.76323]
[1777989045621,48.23,81634.25,0.0,-0.97555,1e-05,4.75064]
[1777989046628,48.23,81618.15,0.0,-0.97578,1e-05,4.71206]
[1777989047635,48.23,81617.74,0.0,-0.97579,1e-05,4.7111]
[1777989048642,48.23,81611.43,0.0,-0.97588,1e-05,4.69609]
[1777989050656,48.23,81609.68,0.0,-0.9759,1e-05,4.69203]
[1777989052670,48.23,81603.96,0.0,-0.97598,1e-05,4.67854]
[1777989053677,48.23,81586.66,0.0,-0.97622,1e-05,4.63768]
[1777989054684,48.23,81583.41,0.0,-0.97627,1e-05,4.63017]
[1777989059719,48.24,81586.33,0.0,-0.97622,1e-05,4.63785]
[1777989062753,48.24,81573.99,0.0,-0.97639,1e-05,4.60924]
[1777989063760,48.24,81566.5,0.0,-0.9765,1e-05,4.59188]
[1777989064767,48.24,81563.47,0.0,-0.97654,1e-05,4.58502]
[1777989065774,48.24,81557.16,0.0,-0.97662,1e-05,4.57052]
[1777989067788,48.24,81553.36,0.0,-0.97667,1e-05,4.56219]
[1777989071816,48.24,81547.15,0.0,-0.97675,1e-05,4.54884]
[1777989075419,48.24,81548.76,0.0,-0.97672,1e-05,4.55318]
[1777989075474,48.24,81548.76,0.0,-0.97672,1e-05,4.55318]
[1777989075574,48.24,81548.76,0.0,-0.97672,1e-05,4.55318]
[1777989076853,48.25,81540.38,0.0,-0.97683,1e-05,4.5346]
[1777989077860,48.25,81536.42,0.0,-0.97689,1e-05,4.52571]
[1777989079271,48.25,81536.42,0.0,-0.97689,1e-05,4.52571]
[1777989079325,48.25,81536.42,0.0,-0.97689,1e-05,4.52571]
[1777989079553,48.25,81536.21,0.0,-0.97689,1e-05,4.52588]
[1777989080462,48.25,81536.21,0.0,-0.97689,1e-05,4.52588]
[1777989080881,48.25,81540.54,0.0,-0.97682,1e-05,4.53625]
[1777989081916,48.25,81554.17,0.0,-0.97663,1e-05,4.56829]
[1777989082899,48.25,81590.15,0.0,-0.97613,1e-05,4.65308]
[1777989083906,48.25,81591.0,0.0,-0.97612,1e-05,4.65536]
[1777989084913,48.25,81593.78,0.0,-0.97608,1e-05,4.66205]
[1777989086927,48.25,81601.99,0.0,-0.97596,1e-05,4.68174]
[1777989088941,48.25,81602.0,0.0,-0.97596,1e-05,4.68194]
[1777989089948,48.25,81606.99,0.0,-0.97589,1e-05,4.69387]
[1777989094744,48.25,81602.91,0.0,-0.97595,1e-05,4.68226]
[1777989094798,48.25,81602.91,0.0,-0.97595,1e-05,4.68226]
[1777989094825,48.25,81602.91,0.0,-0.97595,1e-05,4.68226]
[1777989097966,48.25,81600.62,0.0,-0.97599,1e-05,4.67703]
[1777989098020,48.25,81600.62,0.0,-0.97599,1e-05,4.67703]
[1777989098076,48.25,81600.62,0.0,-0.97599,1e-05,4.67703]
[1777989098363,48.25,81600.62,0.0,-0.97599,1e-05,4.67703]
[1777989098575,48.25,81600.62,0.0,-0.97599,1e-05,4.67703]
[1777989098676,48.26,81599.74,0.0,-0.976,1e-05,4.6751]
[1777989099336,48.26,81599.74,0.0,-0.976,1e-05,4.6751]
[1777989099344,48.26,81599.74,0.0,-0.976,1e-05,4.6751]
[1777989099578,48.26,81599.74,0.0,-0.976,1e-05,4.6751]
[1777989099629,48.26,81595.5,0.0,-0.97606,1e-05,4.66513]
[1777989101025,48.26,81591.99,0.0,-0.9761,1e-05,4.65703]
[1777989105179,48.26,81589.58,0.0,-0.97614,1e-05,4.65165]
[1777989105325,48.26,81589.58,0.0,-0.97614,1e-05,4.65165]
[1777989105734,48.26,81592.94,0.0,-0.97609,1e-05,4.65971]
[1777989106814,48.26,81594.83,0.0,-0.97606,1e-05,4.66429]
[1777989106828,48.26,81594.83,0.0,-0.97606,1e-05,4.66429]
[1777989106865,48.26,81594.83,0.0,-0.97606,1e-05,4.66429]
[1777989107067,48.26,81595.63,0.0,-0.97605,1e-05,4.66627]
[1777989109666,48.26,81595.29,0.0,-0.97605,1e-05,4.66556]
[1777989109832,48.26,81595.25,0.0,-0.97605,1e-05,4.66555]
[1777989110644,48.26,81595.25,0.0,-0.97605,1e-05,4.66555]
[1777989110690,48.26,81593.36,0.0,-0.97608,1e-05,4.66116]
[1777989110825,48.26,81593.36,0.0,-0.97608,1e-05,4.66116]
[1777989113535,48.26,81592.87,0.0,-0.97609,1e-05,4.66019]
[1777989113574,48.26,81592.87,0.0,-0.97609,1e-05,4.66019]
[1777989113629,48.26,81591.48,0.0,-0.9761,1e-05,4.657]
[1777989113827,48.26,81591.48,0.0,-0.9761,1e-05,4.657]
[1777989115307,48.26,81590.36,0.0,-0.97612,1e-05,4.65445]
[1777989115325,48.26,81590.36,0.0,-0.97612,1e-05,4.65445]
[1777989115381,48.26,81590.36,0.0,-0.97612,1e-05,4.65445]
[1777989118613,48.26,81587.7,0.0,-0.97616,1e-05,4.64849]
[1777989118665,48.26,81587.7,0.0,-0.97616,1e-05,4.64849]
[1777989118628,48.26,81588.48,0.0,-0.97614,1e-05,4.65045]
[1777989118824,48.26,81588.48,0.0,-0.97614,1e-05,4.65045]
[1777989119156,48.26,81588.47,0.0,-0.97614,1e-05,4.65053]
[1777989122725,48.26,81590.99,0.0,-0.97611,1e-05,4.6568]
[1777989122769,48.26,81590.99,0.0,-0.97611,1e-05,4.6568]
[1777989122825,48.26,81590.99,0.0,-0.97611,1e-05,4.6568]
[1777989124192,48.26,81601.1,0.0,-0.97596,1e-05,4.68094]
[1777989124933,48.26,81601.1,0.0,-0.97596,1e-05,4.68094]
[1777989124963,48.26,81601.1,0.0,-0.97596,1e-05,4.68094]
[1777989125075,48.26,81601.1,0.0,-0.97596,1e-05,4.68094]
[1777989125199,48.26,81602.64,0.0,-0.97594,1e-05,4.68465]
[1777989126351,48.26,81602.64,0.0,-0.97594,1e-05,4.68465]
[1777989126411,48.26,81602.64,0.0,-0.97594,1e-05,4.68465]
[1777989126575,48.26,81602.64,0.0,-0.97594,1e-05,4.68465]
[1777989126618,48.26,81597.26,0.0,-0.97602,1e-05,4.67193]
[1777989127213,48.26,81591.74,0.0,-0.97609,1e-05,4.65893]
[1777989128125,48.26,81591.74,0.0,-0.97609,1e-05,4.65893]
[1777989128177,48.26,81591.74,0.0,-0.97609,1e-05,4.65893]
[1777989128325,48.26,81591.74,0.0,-0.97609,1e-05,4.65893]
[1777989128426,48.26,81589.6,0.0,-0.97612,1e-05,4.65396]
[1777989129336,48.26,81589.6,0.0,-0.97612,1e-05,4.65396]
[1777989129581,48.26,81589.6,0.0,-0.97612,1e-05,4.65396]
[1777989129667,48.26,81589.85,0.0,-0.97612,1e-05,4.65465]
[1777989130934,48.26,81591.11,0.0,-0.9761,1e-05,4.65773]
[1777989130984,48.26,81591.11,0.0,-0.9761,1e-05,4.65773]
[1777989131076,48.26,81591.11,0.0,-0.9761,1e-05,4.65773]
[1777989133349,48.26,81593.89,0.0,-0.97606,1e-05,4.66447]
[1777989133386,48.26,81593.89,0.0,-0.97606,1e-05,4.66447]
[1777989133575,48.26,81593.89,0.0,-0.97606,1e-05,4.66447]
[1777989133582,48.26,81583.22,0.0,-0.97621,1e-05,4.63934]
[1777989134668,48.26,81583.22,0.0,-0.97621,1e-05,4.63934]
[1777989134716,48.26,81583.22,0.0,-0.97621,1e-05,4.63934]
[1777989134717,48.26,81579.14,0.0,-0.97627,1e-05,4.62985]
[1777989134825,48.26,81579.14,0.0,-0.97627,1e-05,4.62985]
[1777989139297,48.27,81573.26,0.0,-0.97634,1e-05,4.61673]
[1777989141516,48.27,81574.88,0.0,-0.97632,1e-05,4.62069]
[1777989141566,48.27,81574.88,0.0,-0.97632,1e-05,4.62069]
[1777989141575,48.27,81574.88,0.0,-0.97632,1e-05,4.62069]
[1777989142532,48.27,81576.42,0.0,-0.9763,1e-05,4.62446]
[1777989142575,48.27,81576.42,0.0,-0.9763,1e-05,4.62446]
[1777989142604,48.27,81576.42,0.0,-0.9763,1e-05,4.62446]
[1777989142640,48.27,81574.69,0.0,-0.97632,1e-05,4.62054]
[1777989142827,48.27,81574.69,0.0,-0.97632,1e-05,4.62054]
[1777989144333,48.27,81588.85,0.0,-0.97612,1e-05,4.65421]
[1777989145399,48.27,81588.85,0.0,-0.97612,1e-05,4.65421]
[1777989145441,48.27,81588.85,0.0,-0.97612,1e-05,4.65421]
[1777989145575,48.27,81588.85,0.0,-0.97612,1e-05,4.65421]
[1777989145617,48.27,81592.78,0.0,-0.97606,1e-05,4.6636]
[1777989146472,48.27,81592.78,0.0,-0.97606,1e-05,4.6636]
[1777989146525,48.27,81592.78,0.0,-0.97606,1e-05,4.6636]
[1777989146576,48.27,81592.78,0.0,-0.97606,1e-05,4.6636]
[1777989146625,48.27,81591.82,0.0,-0.97608,1e-05,4.6614]
[1777989148361,48.27,81595.99,0.0,-0.97602,1e-05,4.67144]
[1777989149368,48.27,81605.44,0.0,-0.97588,1e-05,4.69394]
[1777989149747,48.27,81605.44,0.0,-0.97588,1e-05,4.69394]
[1777989149752,48.27,81605.44,0.0,-0.97588,1e-05,4.69394]
[1777989149825,48.27,81605.44,0.0,-0.97588,1e-05,4.69394]
[1777989150375,48.27,81606.87,0.0,-0.97586,1e-05,4.69736]
[1777989151577,48.27,81606.87,0.0,-0.97586,1e-05,4.69736]
[1777989151629,48.27,81606.87,0.0,-0.97586,1e-05,4.69736]
[1777989151730,48.27,81607.09,0.0,-0.97587,1e-05,4.69573]
[1777989151826,48.27,81607.09,0.0,-0.97587,1e-05,4.69573]
[1777989156417,48.27,81602.59,0.0,-0.97593,1e-05,4.68517]
[1777989156819,48.27,81602.59,0.0,-0.97593,1e-05,4.68517]
[1777989156825,48.27,81602.59,0.0,-0.97593,1e-05,4.68517]
[1777989158105,48.27,81601.53,0.0,-0.97595,1e-05,4.6827]
[1777989158157,48.27,81601.53,0.0,-0.97595,1e-05,4.6827]
[1777989158325,48.27,81601.53,0.0,-0.97595,1e-05,4.6827]
[1777989158431,48.27,81601.44,0.0,-0.97595,1e-05,4.68253]
[1777989158980,48.27,81601.44,0.0,-0.97595,1e-05,4.68253]
[1777989161641,48.27,81601.35,0.0,-0.97595,1e-05,4.68241]
[1777989163466,48.27,81588.96,0.0,-0.97612,1e-05,4.65322]
[1777989164473,48.27,81586.64,0.0,-0.97616,1e-05,4.64784]
[1777989164767,48.27,81586.64,0.0,-0.97616,1e-05,4.64784]
[1777989164826,48.27,81586.64,0.0,-0.97616,1e-05,4.64784]
[1777989164849,48.27,81586.64,0.0,-0.97616,1e-05,4.64784]
[1777989165262,48.27,81586.64,0.0,-0.97616,1e-05,4.64784]
[1777989165326,48.27,81586.64,0.0,-0.97616,1e-05,4.64784]
[1777989165479,48.27,81589.22,0.0,-0.97612,1e-05,4.65404]
[1777989169682,48.27,81589.11,0.0,-0.97612,1e-05,4.65406]
[1777989174543,48.27,81582.45,0.0,-0.97621,1e-05,4.63891]
[1777989174837,48.27,81582.45,0.0,-0.97621,1e-05,4.63891]
[1777989177204,48.27,81580.23,0.0,-0.97624,1e-05,4.63394]
[1777989177253,48.27,81580.23,0.0,-0.97624,1e-05,4.63394]
[1777989177326,48.27,81580.23,0.0,-0.97624,1e-05,4.63394]
[1777989177565,48.27,81580.12,0.0,-0.97624,1e-05,4.63382]
[1777989181601,48.28,81569.95,0.0,-0.97638,1e-05,4.61047]
[1777989182606,48.28,81562.21,0.0,-0.97649,1e-05,4.59252]
[1777989183613,48.28,81558.09,0.0,-0.97654,1e-05,4.5831]
[1777989185627,48.28,81554.3,0.0,-0.97659,1e-05,4.57473]
[1777989185831,48.28,81554.3,0.0,-0.97659,1e-05,4.57473]
[1777989185883,48.28,81554.3,0.0,-0.97659,1e-05,4.57473]
[1777989186075,48.28,81554.3,0.0,-0.97659,1e-05,4.57473]
[1777989187738,48.28,81554.21,0.0,-0.97659,1e-05,4.57477]
[1777989187822,48.28,81554.47,0.0,-0.97659,1e-05,4.57563]
[1777989188076,48.28,81554.47,0.0,-0.97659,1e-05,4.57563]
[1777989188648,48.28,81554.55,0.0,-0.97658,1e-05,4.57606]
[1777989189655,48.28,81550.49,0.0,-0.97664,1e-05,4.56685]
[1777989192676,48.28,81560.98,0.0,-0.97649,1e-05,4.59214]
[1777989193682,48.28,81562.13,0.0,-0.97647,1e-05,4.59506]
[1777989194657,48.28,81562.13,0.0,-0.97647,1e-05,4.59506]
[1777989194765,48.28,81562.13,0.0,-0.97647,1e-05,4.59506]
[1777989194690,48.28,81559.54,0.0,-0.9765,1e-05,4.58922]
[1777989194825,48.28,81559.54,0.0,-0.9765,1e-05,4.58922]
[1777989195697,48.28,81553.72,0.0,-0.97658,1e-05,4.57586]
[1777989195830,48.28,81553.72,0.0,-0.97658,1e-05,4.57586]
[1777989196074,48.28,81553.72,0.0,-0.97658,1e-05,4.57586]
[1777989196704,48.28,81555.64,0.0,-0.97656,1e-05,4.58059]
[1777989200406,48.29,81552.58,0.0,-0.97659,1e-05,4.57419]
[1777989200513,48.29,81552.58,0.0,-0.97659,1e-05,4.57419]
[1777989200575,48.29,81552.58,0.0,-0.97659,1e-05,4.57419]
[1777989200732,48.29,81549.73,0.0,-0.97663,1e-05,4.5678]
[1777989204760,48.29,81540.0,0.0,-0.97676,1e-05,4.54626]
[1777989205444,48.29,81540.0,0.0,-0.97676,1e-05,4.54626]
[1777989205489,48.29,81540.0,0.0,-0.97676,1e-05,4.54626]
[1777989205577,48.29,81540.0,0.0,-0.97676,1e-05,4.54626]
[1777989205767,48.29,81540.04,0.0,-0.97676,1e-05,4.54666]
[1777989208788,48.29,81529.33,0.0,-0.9769,1e-05,4.52278]
[1777989209795,48.29,81527.55,0.0,-0.97692,1e-05,4.51902]
[1777989210739,48.29,81527.55,0.0,-0.97692,1e-05,4.51902]
[1777989210791,48.29,81527.55,0.0,-0.97692,1e-05,4.51902]
[1777989210802,48.3,81525.12,0.0,-0.97695,1e-05,4.51376]
[1777989210833,48.3,81525.12,0.0,-0.97695,1e-05,4.51376]
[1777989211810,48.3,81528.38,0.0,-0.97691,1e-05,4.51954]
[1777989214082,48.3,81530.21,0.0,-0.97689,1e-05,4.52448]
[1777989214149,48.3,81530.21,0.0,-0.97689,1e-05,4.52448]
[1777989214327,48.3,81530.21,0.0,-0.97689,1e-05,4.52448]
[1777989214415,48.3,81533.32,0.0,-0.97684,1e-05,4.53201]
[1777989218377,48.3,81535.24,0.0,-0.97681,1e-05,4.53712]
[1777989218429,48.3,81535.24,0.0,-0.97681,1e-05,4.53712]
[1777989218576,48.3,81535.24,0.0,-0.97681,1e-05,4.53712]
[1777989218668,48.3,81527.45,0.0,-0.97691,1e-05,4.51978]
[1777989219866,48.3,81523.56,0.0,-0.97696,1e-05,4.51116]
[1777989220873,48.3,81519.72,0.0,-0.97701,1e-05,4.50268]
[1777989221883,48.31,81510.47,0.0,-0.97714,1e-05,4.48178]
[1777989222890,48.31,81502.54,0.0,-0.97724,1e-05,4.46401]
[1777989224903,48.31,81508.36,0.0,-0.97716,1e-05,4.47712]
[1777989226918,48.31,81511.47,0.0,-0.97712,1e-05,4.48397]
[1777989229324,48.3,81513.4,0.0,-0.9771,1e-05,4.48826]
[1777989229576,48.3,81513.4,0.0,-0.9771,1e-05,4.48826]
[1777989229601,48.3,81513.4,0.0,-0.9771,1e-05,4.48826]
[1777989229678,48.31,81516.12,0.0,-0.97706,1e-05,4.49535]
[1777989231733,48.31,81514.62,0.0,-0.97708,1e-05,4.4919]
[1777989231828,48.31,81514.62,0.0,-0.97708,1e-05,4.4919]
[1777989231954,48.31,81510.19,0.0,-0.97713,1e-05,4.48255]
[1777989233967,48.31,81506.28,0.0,-0.97718,1e-05,4.47445]
[1777989237394,48.32,81505.24,0.0,-0.97716,1e-05,4.47703]
[1777989237449,48.32,81505.24,0.0,-0.97716,1e-05,4.47703]
[1777989237578,48.32,81505.24,0.0,-0.97716,1e-05,4.47703]
[1777989237596,48.33,81505.94,0.0,-0.97715,1e-05,4.47952]
[1777989243030,48.33,81506.02,0.0,-0.97715,1e-05,4.48017]
[1777989244037,48.33,81500.77,0.0,-0.97722,1e-05,4.46799]
[1777989245268,48.33,81500.77,0.0,-0.97722,1e-05,4.46799]
[1777989245315,48.33,81500.77,0.0,-0.97722,1e-05,4.46799]
[1777989245826,48.33,81500.77,0.0,-0.97722,1e-05,4.46799]
[1777989245367,48.33,81493.98,0.0,-0.97732,1e-05,4.45142]
[1777989246729,48.33,81493.98,0.0,-0.97732,1e-05,4.45142]
[1777989246828,48.33,81493.98,0.0,-0.97732,1e-05,4.45142]
[1777989246840,48.33,81493.98,0.0,-0.97732,1e-05,4.45142]
[1777989246743,48.32,81489.91,0.0,-0.97737,1e-05,4.44137]
[1777989248311,48.32,81488.03,0.0,-0.9774,1e-05,4.43709]
[1777989248324,48.32,81488.03,0.0,-0.9774,1e-05,4.43709]
[1777989248412,48.32,81488.38,0.0,-0.9774,1e-05,4.43655]
[1777989249585,48.32,81488.38,0.0,-0.9774,1e-05,4.43655]
[1777989250079,48.32,81481.28,0.0,-0.9775,1e-05,4.41983]
[1777989252093,48.32,81490.31,0.0,-0.97738,1e-05,4.4403]
[1777989253385,48.32,81490.31,0.0,-0.97738,1e-05,4.4403]
[1777989253485,48.32,81490.31,0.0,-0.97738,1e-05,4.4403]
[1777989253580,48.32,81490.31,0.0,-0.97738,1e-05,4.4403]
[1777989253681,48.32,81492.56,0.0,-0.97735,1e-05,4.44493]
[1777989259142,48.32,81492.28,0.0,-0.97736,1e-05,4.44391]
[1777989262129,48.32,81493.46,0.0,-0.97735,1e-05,4.44647]
[1777989262142,48.32,81493.46,0.0,-0.97735,1e-05,4.44647]
[1777989262327,48.32,81493.46,0.0,-0.97735,1e-05,4.44647]
[1777989262372,48.31,81494.52,0.0,-0.97733,1e-05,4.44876]
[1777989265184,48.31,81497.97,0.0,-0.97729,1e-05,4.4565]
[1777989267657,48.31,81495.53,0.0,-0.97732,1e-05,4.45085]
[1777989267738,48.31,81495.53,0.0,-0.97732,1e-05,4.45085]
[1777989267826,48.31,81495.53,0.0,-0.97732,1e-05,4.45085]
[1777989267867,48.31,81492.46,0.0,-0.97736,1e-05,4.44369]
[1777989273562,48.31,81494.52,0.0,-0.97735,1e-05,4.44604]
[1777989273575,48.31,81494.52,0.0,-0.97735,1e-05,4.44604]
[1777989273608,48.31,81494.52,0.0,-0.97735,1e-05,4.44604]
[1777989273663,48.31,81495.89,0.0,-0.97733,1e-05,4.44904]
[1777989274501,48.31,81495.89,0.0,-0.97733,1e-05,4.44904]
[1777989274576,48.31,81495.89,0.0,-0.97733,1e-05,4.44904]
[1777989274677,48.31,81495.46,0.0,-0.97733,1e-05,4.44799]
[1777989278275,48.31,81492.07,0.0,-0.97738,1e-05,4.44006]
[1777989278938,48.31,81492.07,0.0,-0.97738,1e-05,4.44006]
[1777989279075,48.31,81492.07,0.0,-0.97738,1e-05,4.44006]
[1777989279280,48.31,81492.07,0.0,-0.97738,1e-05,4.44006]
[1777989279369,48.31,81492.07,0.0,-0.97738,1e-05,4.44006]
[1777989279576,48.31,81492.07,0.0,-0.97738,1e-05,4.44006]
[1777989279588,48.31,81486.28,0.0,-0.97746,1e-05,4.42652]
[1777989280289,48.31,81481.25,0.0,-0.97753,1e-05,4.41508]
[1777989281296,48.31,81477.79,0.0,-0.97758,1e-05,4.40713]
[1777989283661,48.31,81476.25,0.0,-0.9776,1e-05,4.40369]
[1777989283826,48.31,81476.25,0.0,-0.9776,1e-05,4.40369]
[1777989283859,48.31,81476.25,0.0,-0.9776,1e-05,4.40369]
[1777989283702,48.31,81475.39,0.0,-0.97761,1e-05,4.40176]
[1777989284317,48.31,81467.37,0.0,-0.97771,1e-05,4.38361]
[1777989285328,48.31,81460.84,0.0,-0.9778,1e-05,4.3693]
[1777989286331,48.31,81457.35,0.0,-0.97784,1e-05,4.36148]
[1777989287513,48.31,81457.35,0.0,-0.97784,1e-05,4.36148]
[1777989287565,48.31,81457.35,0.0,-0.97784,1e-05,4.36148]
[1777989287575,48.31,81457.35,0.0,-0.97784,1e-05,4.36148]
[1777989287614,48.31,81456.28,0.0,-0.97786,1e-05,4.35922]
[1777989289352,48.31,81459.86,0.0,-0.97781,1e-05,4.36736]
[1777989291366,48.31,81457.24,0.0,-0.97784,1e-05,4.3616]
[1777989291981,48.31,81457.24,0.0,-0.97784,1e-05,4.3616]
[1777989292002,48.31,81457.24,0.0,-0.97784,1e-05,4.3616]
[1777989292374,48.31,81446.93,0.0,-0.97798,1e-05,4.3385]
[1777989293380,48.31,81434.35,0.0,-0.97814,1e-05,4.31043]
[1777989294387,48.31,81429.89,0.0,-0.9782,1e-05,4.3006]
[1777989295555,48.31,81429.89,0.0,-0.9782,1e-05,4.3006]
[1777989295609,48.32,81425.17,0.0,-0.97826,1e-05,4.29043]
[1777989296401,48.32,81414.28,0.0,-0.9784,1e-05,4.26626]
[1777989297577,48.32,81414.28,0.0,-0.9784,1e-05,4.26626]
[1777989297601,48.32,81412.28,0.0,-0.97841,1e-05,4.26436]
[1777989298419,48.32,81406.92,0.0,-0.97848,1e-05,4.25251]
[1777989299434,48.33,81395.13,0.0,-0.97862,1e-05,4.22888]
[1777989300436,48.33,81385.53,0.0,-0.97874,1e-05,4.20805]
[1777989301443,48.33,81386.52,0.0,-0.97873,1e-05,4.21052]
[1777989302579,48.33,81392.26,0.0,-0.97865,1e-05,4.22377]
[1777989303458,48.33,81398.34,0.0,-0.97857,1e-05,4.23715]
[1777989304591,48.33,81398.34,0.0,-0.97857,1e-05,4.23715]
[1777989304692,48.33,81398.09,0.0,-0.97857,1e-05,4.23718]
[1777989305474,48.33,81391.58,0.0,-0.97865,1e-05,4.22285]
[1777989306481,48.33,81385.13,0.0,-0.97874,1e-05,4.20898]
[1777989307385,48.33,81385.13,0.0,-0.97874,1e-05,4.20898]
[1777989307489,48.33,81381.11,0.0,-0.97879,1e-05,4.20047]
[1777989308577,48.33,81381.11,0.0,-0.97879,1e-05,4.20047]
[1777989308678,48.34,81376.3,0.0,-0.97884,1e-05,4.19062]
[1777989309503,48.34,81367.39,0.0,-0.97896,1e-05,4.17119]
[1777989311517,48.34,81368.43,0.0,-0.97894,1e-05,4.1742]
[1777989314538,48.34,81370.85,0.0,-0.9789,1e-05,4.18063]
[1777989315545,48.34,81368.37,0.0,-0.97893,1e-05,4.17598]
[1777989318703,48.35,81368.63,0.0,-0.97892,1e-05,4.1773]
[1777989318755,48.35,81368.63,0.0,-0.97892,1e-05,4.1773]
[1777989318825,48.35,81368.63,0.0,-0.97892,1e-05,4.1773]
[1777989318800,48.35,81369.31,0.0,-0.97891,1e-05,4.17916]
[1777989319573,48.35,81369.38,0.0,-0.97891,1e-05,4.17969]
[1777989322578,48.35,81370.26,0.0,-0.97889,1e-05,4.18234]
[1777989323298,48.35,81369.7,0.0,-0.97889,1e-05,4.18149]
[1777989323399,48.35,81369.7,0.0,-0.97889,1e-05,4.18149]
[1777989323460,48.35,81369.7,0.0,-0.97889,1e-05,4.18149]
[1777989323827,48.35,81369.7,0.0,-0.97889,1e-05,4.18149]
[1777989323900,48.35,81367.3,0.0,-0.97892,1e-05,4.17662]
[1777989327630,48.36,81370.33,0.0,-0.97888,1e-05,4.18471]
[1777989328690,48.36,81370.33,0.0,-0.97888,1e-05,4.18471]
[1777989328696,48.36,81370.33,0.0,-0.97888,1e-05,4.18471]
[1777989328825,48.36,81370.33,0.0,-0.97888,1e-05,4.18471]
[1777989330579,48.36,81370.75,0.0,-0.97887,1e-05,4.18634]
[1777989330651,48.37,81371.9,0.0,-0.97883,1e-05,4.19235]
[1777989334679,48.39,81369.5,0.0,-0.97883,1e-05,4.19258]
[1777989336692,48.4,81373.19,0.0,-0.97876,1e-05,4.20433]
[1777989337700,48.4,81375.32,0.0,-0.97873,1e-05,4.2093]
[1777989338327,48.4,81375.32,0.0,-0.97873,1e-05,4.2093]
[1777989338331,48.4,81375.32,0.0,-0.97873,1e-05,4.2093]
[1777989338584,48.4,81375.32,0.0,-0.97873,1e-05,4.2093]
[1777989342292,48.4,81374.2,0.0,-0.97874,1e-05,4.20808]
[1777989342735,48.4,81367.34,0.0,-0.97882,1e-05,4.19339]
[1777989343742,48.41,81365.28,0.0,-0.97883,1e-05,4.19221]
[1777989344415,48.41,81365.28,0.0,-0.97883,1e-05,4.19221]
[1777989344467,48.41,81365.28,0.0,-0.97883,1e-05,4.19221]
[1777989344575,48.41,81365.28,0.0,-0.97883,1e-05,4.19221]
[1777989346763,48.42,81346.19,0.0,-0.97905,1e-05,4.15465]
[1777989347770,48.42,81333.78,0.0,-0.9792,1e-05,4.12821]
[1777989348780,48.43,81325.3,0.0,-0.9793,1e-05,4.11039]
[1777989349787,48.43,81317.19,0.0,-0.9794,1e-05,4.09345]
[1777989350793,48.44,81313.59,0.0,-0.97942,1e-05,4.09068]
[1777989355828,48.45,81314.91,0.0,-0.97938,1e-05,4.09601]
[1777989356835,48.45,81309.39,0.0,-0.97945,1e-05,4.08468]
[1777989358849,48.48,81305.78,0.0,-0.97944,1e-05,4.08694]
[1777989359856,48.49,81304.02,0.0,-0.97943,1e-05,4.08817]
[1777989360863,48.5,81302.09,0.0,-0.97942,1e-05,4.089]
[1777989365898,48.55,81298.59,0.0,-0.97937,1e-05,4.09693]
[1777989366905,48.55,81294.12,0.0,-0.97943,1e-05,4.08785]
[1777989367912,48.55,81273.66,0.0,-0.97968,1e-05,4.04481]
[1777989368919,48.55,81261.8,0.0,-0.97982,1e-05,4.0203]
[1777989369926,48.57,81259.82,0.0,-0.97981,1e-05,4.0221]
[1777989371942,48.6,81251.75,0.0,-0.97984,1e-05,4.01684]
[1777989373956,48.63,81254.67,0.0,-0.97973,1e-05,4.03474]
[1777989374963,48.65,81252.65,0.0,-0.97972,1e-05,4.03607]
[1777989376976,48.65,81250.9,0.0,-0.97974,1e-05,4.03349]
[1777989377984,48.65,81249.02,0.0,-0.97976,1e-05,4.03008]
[1777989378991,48.66,81253.28,0.0,-0.9797,1e-05,4.03964]
[1777989382012,48.66,81255.78,0.0,-0.97966,1e-05,4.04655]
[1777989383019,48.66,81263.27,0.0,-0.97957,1e-05,4.06296]
[1777989384026,48.66,81268.61,0.0,-0.9795,1e-05,4.07481]
[1777989386040,48.67,81271.2,0.0,-0.97946,1e-05,4.08128]
[1777989389061,48.7,81263.97,0.0,-0.97947,1e-05,4.07967]
[1777989390068,48.71,81261.28,0.0,-0.9795,1e-05,4.07442]
[1777989391940,48.72,81268.38,0.0,-0.97939,1e-05,4.09248]
[1777989392831,48.72,81268.38,0.0,-0.97939,1e-05,4.09248]
[1777989392940,48.73,81271.28,0.0,-0.97933,1e-05,4.10296]
[1777989393037,48.73,81271.28,0.0,-0.97933,1e-05,4.10296]
[1777989393185,48.73,81274.51,0.0,-0.97929,1e-05,4.10986]
[1777989394669,48.73,81274.51,0.0,-0.97929,1e-05,4.10986]
[1777989394711,48.73,81274.51,0.0,-0.97929,1e-05,4.10986]
[1777989394761,48.74,81263.88,0.0,-0.97939,1e-05,4.09173]
[1777989395198,48.74,81257.96,0.0,-0.97947,1e-05,4.07913]
[1777989396727,48.74,81257.96,0.0,-0.97947,1e-05,4.07913]
[1777989397212,48.75,81243.74,0.0,-0.97964,1e-05,4.04992]
[1777989398219,48.75,81238.88,0.0,-0.97969,1e-05,4.04016]
[1777989399226,48.75,81231.75,0.0,-0.97978,1e-05,4.02567]
[1777989400233,48.75,81225.05,0.0,-0.97985,1e-05,4.01214]
[1777989401240,48.75,81213.49,0.0,-0.97999,1e-05,3.9885]
[1777989402248,48.75,81210.07,0.0,-0.98003,1e-05,3.98197]
[1777989403254,48.76,81205.1,0.0,-0.98008,1e-05,3.97223]
[1777989404261,48.76,81198.32,0.0,-0.98016,1e-05,3.95877]
[1777989409297,48.83,81210.46,0.0,-0.97986,1e-05,4.01001]
[1777989410304,48.83,81217.83,0.0,-0.97977,1e-05,4.02548]
[1777989411312,48.83,81230.77,0.0,-0.97961,1e-05,4.0533]
[1777989412321,48.85,81233.83,0.0,-0.97954,1e-05,4.06511]
[1777989413328,48.85,81244.36,0.0,-0.97941,1e-05,4.08838]
[1777989414335,48.85,81246.23,0.0,-0.97938,1e-05,4.09278]
[1777989416349,48.85,81250.62,0.0,-0.97932,1e-05,4.10296]
[1777989420377,48.86,81254.6,0.0,-0.97926,1e-05,4.11301]
[1777989424409,48.86,81261.91,0.0,-0.97916,1e-05,4.13015]
[1777989426422,48.87,81253.8,0.0,-0.97926,1e-05,4.11352]
[1777989428437,48.87,81252.92,0.0,-0.97927,1e-05,4.1124]
[1777989430280,48.87,81251.99,0.0,-0.97928,1e-05,4.11079]
[1777989430325,48.87,81251.99,0.0,-0.97928,1e-05,4.11079]
[1777989430467,48.87,81251.99,0.0,-0.97928,1e-05,4.11079]
[1777989431723,48.87,81251.5,0.0,-0.97928,1e-05,4.11013]
[1777989431776,48.87,81251.5,0.0,-0.97928,1e-05,4.11013]
[1777989431826,48.87,81251.5,0.0,-0.97928,1e-05,4.11013]
[1777989431927,48.87,81251.05,0.0,-0.97928,1e-05,4.10955]
[1777989436493,48.88,81256.95,0.0,-0.9792,1e-05,4.12401]
[1777989437858,48.88,81256.95,0.0,-0.9792,1e-05,4.12401]
[1777989437865,48.88,81256.95,0.0,-0.9792,1e-05,4.12401]
[1777989438076,48.88,81256.95,0.0,-0.9792,1e-05,4.12401]
[1777989438507,48.88,81266.84,0.0,-0.97907,1e-05,4.14589]
[1777989439513,48.88,81278.98,0.0,-0.97892,1e-05,4.17232]
[1777989440521,48.88,81281.19,0.0,-0.97889,1e-05,4.17736]
[1777989444549,48.88,81285.48,0.0,-0.97883,1e-05,4.18766]
[1777989449584,48.89,81291.03,0.0,-0.97875,1e-05,4.20085]
[1777989451598,48.89,81294.54,0.0,-0.97871,1e-05,4.20685]
[1777989452605,48.89,81298.9,0.0,-0.97866,1e-05,4.21652]
[1777989453611,48.89,81303.15,0.0,-0.9786,1e-05,4.22595]
[1777989457387,48.89,81306.24,0.0,-0.97856,1e-05,4.23318]
[1777989457399,48.89,81306.24,0.0,-0.97856,1e-05,4.23318]
[1777989457576,48.89,81306.24,0.0,-0.97856,1e-05,4.23318]
[1777989458807,48.89,81305.29,0.0,-0.97857,1e-05,4.23127]
[1777989458825,48.89,81305.29,0.0,-0.97857,1e-05,4.23127]
[1777989458858,48.89,81305.29,0.0,-0.97857,1e-05,4.23127]
[1777989458904,48.89,81306.1,0.0,-0.97856,1e-05,4.23319]
[1777989460357,48.89,81306.23,0.0,-0.97856,1e-05,4.23364]
[1777989460576,48.89,81306.23,0.0,-0.97856,1e-05,4.23364]
[1777989460661,48.89,81307.0,0.0,-0.97855,1e-05,4.23547]
[1777989461669,48.89,81314.4,0.0,-0.97845,1e-05,4.25178]
[1777989462675,48.89,81317.58,0.0,-0.97841,1e-05,4.25886]
[1777989466703,48.89,81334.44,0.0,-0.97819,1e-05,4.29632]
[1777989467710,48.89,81337.01,0.0,-0.97816,1e-05,4.30204]
[1777989469724,48.89,81342.79,0.0,-0.97808,1e-05,4.31487]
[1777989473752,48.89,81346.77,0.0,-0.97803,1e-05,4.32373]
[1777989476773,48.89,81354.77,0.0,-0.97792,1e-05,4.34146]
[1777989477780,48.89,81349.6,0.0,-0.97799,1e-05,4.32996]
[1777989478787,48.89,81344.66,0.0,-0.97806,1e-05,4.31902]
[1777989480801,48.89,81343.07,0.0,-0.97808,1e-05,4.31554]
[1777989481569,48.89,81343.07,0.0,-0.97808,1e-05,4.31554]
[1777989481583,48.89,81343.07,0.0,-0.97808,1e-05,4.31554]
[1777989481621,48.89,81343.07,0.0,-0.97808,1e-05,4.31554]
[1777989482518,48.89,81342.57,0.0,-0.97808,1e-05,4.31445]
[1777989482572,48.89,81342.57,0.0,-0.97808,1e-05,4.31445]
[1777989482828,48.89,81342.57,0.0,-0.97808,1e-05,4.31445]
[1777989482844,48.89,81344.5,0.0,-0.97806,1e-05,4.31874]
[1777989483816,48.89,81344.5,0.0,-0.97806,1e-05,4.31874]
[1777989483829,48.89,81344.5,0.0,-0.97806,1e-05,4.31874]
[1777989484829,48.89,81352.16,0.0,-0.97796,1e-05,4.33573]
[1777989485967,48.89,81357.52,0.0,-0.97789,1e-05,4.34762]
[1777989487981,48.89,81359.58,0.0,-0.97786,1e-05,4.35212]
[1777989493019,48.89,81357.21,0.0,-0.97789,1e-05,4.34664]
[1777989494025,48.89,81351.16,0.0,-0.97797,1e-05,4.33319]
[1777989496039,48.89,81359.23,0.0,-0.97787,1e-05,4.3511]
[1777989497046,48.89,81356.53,0.0,-0.9779,1e-05,4.34507]
[1777989500374,48.89,81353.26,0.0,-0.97795,1e-05,4.33775]
[1777989500426,48.89,81353.26,0.0,-0.97795,1e-05,4.33775]
[1777989500579,48.89,81353.26,0.0,-0.97795,1e-05,4.33775]
[1777989501713,48.89,81352.43,0.0,-0.97796,1e-05,4.33589]
[1777989501733,48.89,81352.43,0.0,-0.97796,1e-05,4.33589]
[1777989501825,48.89,81352.43,0.0,-0.97796,1e-05,4.33589]
[1777989502082,48.89,81352.71,0.0,-0.97795,1e-05,4.33651]
[1777989505103,48.89,81356.82,0.0,-0.9779,1e-05,4.34561]
[1777989506066,48.89,81356.82,0.0,-0.9779,1e-05,4.34561]
[1777989506075,48.89,81356.82,0.0,-0.9779,1e-05,4.34561]
[1777989506122,48.89,81356.82,0.0,-0.9779,1e-05,4.34561]
[1777989506855,48.89,81353.41,0.0,-0.97794,1e-05,4.33802]
[1777989507077,48.89,81353.41,0.0,-0.97794,1e-05,4.33802]
[1777989508124,48.89,81359.34,0.0,-0.97787,1e-05,4.35117]
[1777989509898,48.89,81360.41,0.0,-0.97785,1e-05,4.35354]
[1777989509950,48.89,81360.41,0.0,-0.97785,1e-05,4.35354]
[1777989510074,48.89,81360.41,0.0,-0.97785,1e-05,4.35354]
[1777989510138,48.89,81360.53,0.0,-0.97785,1e-05,4.35377]
[1777989510647,48.89,81360.53,0.0,-0.97785,1e-05,4.35377]
[1777989510699,48.89,81360.53,0.0,-0.97785,1e-05,4.35377]
[1777989510825,48.89,81360.53,0.0,-0.97785,1e-05,4.35377]
[1777989512152,48.89,81368.19,0.0,-0.97776,1e-05,4.36869]
[1777989514167,48.89,81371.28,0.0,-0.97772,1e-05,4.37549]
[1777989516184,48.89,81370.77,0.0,-0.97773,1e-05,4.37429]
[1777989516206,48.89,81370.77,0.0,-0.97773,1e-05,4.37429]
[1777989516325,48.89,81370.77,0.0,-0.97773,1e-05,4.37429]
[1777989516752,48.89,81369.04,0.0,-0.97775,1e-05,4.37029]
[1777989516824,48.89,81369.04,0.0,-0.97775,1e-05,4.37029]
[1777989517189,48.89,81360.45,0.0,-0.97786,1e-05,4.35115]
[1777989518196,48.89,81354.52,0.0,-0.97794,1e-05,4.33792]
[1777989519204,48.89,81351.76,0.0,-0.97798,1e-05,4.33177]
[1777989521404,48.89,81353.75,0.0,-0.97795,1e-05,4.33617]
[1777989521420,48.89,81353.75,0.0,-0.97795,1e-05,4.33617]
[1777989521578,48.89,81357.14,0.0,-0.97791,1e-05,4.3437]
[1777989523115,48.89,81357.68,0.0,-0.9779,1e-05,4.3449]
[1777989523143,48.89,81357.68,0.0,-0.9779,1e-05,4.3449]
[1777989523326,48.89,81357.68,0.0,-0.9779,1e-05,4.3449]
[1777989523348,48.89,81357.12,0.0,-0.97791,1e-05,4.34362]
[1777989527943,48.89,81357.45,0.0,-0.97791,1e-05,4.34429]
[1777989527995,48.89,81357.45,0.0,-0.97791,1e-05,4.34429]
[1777989528076,48.89,81357.45,0.0,-0.97791,1e-05,4.34429]
[1777989531092,48.89,81358.51,0.0,-0.97789,1e-05,4.34659]
[1777989531137,48.89,81358.51,0.0,-0.97789,1e-05,4.34659]
[1777989531326,48.89,81358.51,0.0,-0.97789,1e-05,4.34659]
[1777989531408,48.89,81358.68,0.0,-0.97789,1e-05,4.34695]
[1777989534312,48.89,81369.34,0.0,-0.97775,1e-05,4.3706]
[1777989535319,48.89,81374.4,0.0,-0.97768,1e-05,4.38185]
[1777989536370,48.89,81374.4,0.0,-0.97768,1e-05,4.38185]
[1777989536326,48.89,81379.58,0.0,-0.97762,1e-05,4.39336]
[1777989536553,48.89,81379.58,0.0,-0.97762,1e-05,4.39336]
[1777989536576,48.89,81379.58,0.0,-0.97762,1e-05,4.39336]
[1777989538852,48.89,81379.81,0.0,-0.97761,1e-05,4.39367]
[1777989538887,48.89,81379.81,0.0,-0.97761,1e-05,4.39367]
[1777989539075,48.89,81379.81,0.0,-0.97761,1e-05,4.39367]
[1777989539348,48.89,81377.01,0.0,-0.97765,1e-05,4.3873]
[1777989540359,48.89,81372.4,0.0,-0.97771,1e-05,4.377]
[1777989541428,48.89,81368.83,0.0,-0.97776,1e-05,4.36887]
[1777989542810,48.89,81365.75,0.0,-0.9778,1e-05,4.36195]
[1777989542814,48.89,81365.75,0.0,-0.9778,1e-05,4.36195]
[1777989542824,48.89,81365.75,0.0,-0.9778,1e-05,4.36195]
[1777989544312,48.89,81362.26,0.0,-0.97785,1e-05,4.35414]
[1777989544325,48.89,81362.26,0.0,-0.97785,1e-05,4.35414]
[1777989544359,48.89,81362.26,0.0,-0.97785,1e-05,4.35414]
[1777989544449,48.89,81362.25,0.0,-0.97785,1e-05,4.35408]
[1777989546319,48.89,81362.18,0.0,-0.97785,1e-05,4.3539]
[1777989546324,48.89,81362.18,0.0,-0.97785,1e-05,4.3539]
[1777989546463,48.89,81360.04,0.0,-0.97788,1e-05,4.34911]
[1777989547470,48.89,81366.7,0.0,-0.97779,1e-05,4.36391]
[1777989548319,48.89,81366.7,0.0,-0.97779,1e-05,4.36391]
[1777989548326,48.89,81366.7,0.0,-0.97779,1e-05,4.36391]
[1777989548372,48.89,81366.7,0.0,-0.97779,1e-05,4.36391]
[1777989548424,48.89,81366.7,0.0,-0.97779,1e-05,4.36391]
[1777989548575,48.89,81368.87,0.0,-0.97776,1e-05,4.3687]
[1777989549483,48.89,81373.45,0.0,-0.9777,1e-05,4.37887]
[1777989549531,48.89,81373.45,0.0,-0.9777,1e-05,4.37887]
[1777989549577,48.89,81373.45,0.0,-0.9777,1e-05,4.37887]
[1777989549583,48.89,81373.45,0.0,-0.9777,1e-05,4.37887]
[1777989550490,48.89,81373.62,0.0,-0.9777,1e-05,4.37917]
[1777989551357,48.89,81373.62,0.0,-0.9777,1e-05,4.37917]
[1777989551433,48.89,81373.62,0.0,-0.9777,1e-05,4.3791]
[1777989551576,48.89,81373.62,0.0,-0.9777,1e-05,4.3791]
[1777989552764,48.89,81375.98,0.0,-0.97767,1e-05,4.38438]
[1777989552815,48.89,81375.98,0.0,-0.97767,1e-05,4.38438]
[1777989552827,48.89,81375.98,0.0,-0.97767,1e-05,4.38438]
[1777989556111,48.89,81380.8,0.0,-0.97761,1e-05,4.3949]
[1777989556138,48.89,81380.8,0.0,-0.97761,1e-05,4.3949]
[1777989556325,48.89,81380.8,0.0,-0.97761,1e-05,4.3949]
[1777989556426,48.89,81380.37,0.0,-0.97761,1e-05,4.39373]
[1777989561568,48.88,81379.34,0.0,-0.97763,1e-05,4.39093]
[1777989562690,48.88,81379.34,0.0,-0.97763,1e-05,4.39093]
[1777989562742,48.88,81379.34,0.0,-0.97763,1e-05,4.39093]
[1777989562825,48.88,81379.34,0.0,-0.97763,1e-05,4.39093]
[1777989563720,48.88,81380.67,0.0,-0.97761,1e-05,4.39381]
[1777989563771,48.88,81380.67,0.0,-0.97761,1e-05,4.39381]
[1777989563827,48.88,81380.67,0.0,-0.97761,1e-05,4.39381]
[1777989563928,48.88,81380.69,0.0,-0.97761,1e-05,4.39376]
[1777989569623,48.88,81380.53,0.0,-0.97762,1e-05,4.39281]
[1777989570835,48.88,81380.53,0.0,-0.97762,1e-05,4.39281]
[1777989576238,48.88,81380.48,0.0,-0.97763,1e-05,4.39015]
[1777989576290,48.88,81380.48,0.0,-0.97763,1e-05,4.39015]
[1777989576339,48.88,81380.44,0.0,-0.97764,1e-05,4.38987]
[1777989576970,48.88,81380.44,0.0,-0.97764,1e-05,4.38987]
[1777989577052,48.88,81380.44,0.0,-0.97764,1e-05,4.38987]
[1777989579695,48.88,81372.58,0.0,-0.97774,1e-05,4.37206]
[1777989583214,48.88,81371.9,0.0,-0.97775,1e-05,4.37042]
[1777989583216,48.88,81371.9,0.0,-0.97775,1e-05,4.37042]
[1777989584464,48.88,81372.7,0.0,-0.97774,1e-05,4.37209]
[1777989584516,48.88,81372.7,0.0,-0.97774,1e-05,4.37209]
[1777989584729,48.88,81370.75,0.0,-0.97777,1e-05,4.36769]
[1777989587103,48.88,81369.09,0.0,-0.97779,1e-05,4.36393]
[1777989587202,48.88,81369.09,0.0,-0.97779,1e-05,4.36393]
[1777989587262,48.88,81362.96,0.0,-0.97787,1e-05,4.35024]
[1777989591240,48.88,81362.05,0.0,-0.97788,1e-05,4.34815]
[1777989591779,48.88,81355.62,0.0,-0.97797,1e-05,4.33384]
[1777989592786,48.88,81351.59,0.0,-0.97802,1e-05,4.32491]
[1777989593804,48.88,81344.61,0.0,-0.97811,1e-05,4.30949]
[1777989594785,48.88,81344.61,0.0,-0.97811,1e-05,4.30949]
[1777989594833,48.88,81344.61,0.0,-0.97811,1e-05,4.30949]
[1777989595649,48.88,81343.59,0.0,-0.97812,1e-05,4.30729]
[1777989595701,48.88,81343.59,0.0,-0.97812,1e-05,4.30729]
[1777989595818,48.88,81343.01,0.0,-0.97813,1e-05,4.30605]
[1777989598839,48.88,81338.98,0.0,-0.97818,1e-05,4.29731]
[1777989601425,48.88,81338.38,0.0,-0.97819,1e-05,4.29606]
[1777989601466,48.88,81338.38,0.0,-0.97819,1e-05,4.29606]
[1777989602873,48.88,81333.48,0.0,-0.97825,1e-05,4.28548]
[1777989603876,48.88,81309.01,0.0,-0.97856,1e-05,4.232]
[1777989604883,48.88,81309.67,0.0,-0.97855,1e-05,4.23361]
[1777989605889,48.88,81305.03,0.0,-0.97861,1e-05,4.22369]
[1777989606896,48.88,81289.15,0.0,-0.97881,1e-05,4.18943]
[1777989607904,48.88,81285.3,0.0,-0.97886,1e-05,4.18135]
[1777989608910,48.88,81290.04,0.0,-0.9788,1e-05,4.19186]
[1777989610699,48.88,81287.56,0.0,-0.97883,1e-05,4.18674]
[1777989610925,48.88,81267.28,0.0,-0.97908,1e-05,4.14332]
[1777989611932,48.89,81264.54,0.0,-0.97911,1e-05,4.13777]
[1777989612939,48.89,81258.14,0.0,-0.97919,1e-05,4.1244]
[1777989613998,48.89,81258.14,0.0,-0.97919,1e-05,4.1244]
[1777989614126,48.89,81246.87,0.0,-0.97933,1e-05,4.10071]
[1777989614974,48.89,81234.13,0.0,-0.97948,1e-05,4.07406]
[1777989615981,48.89,81228.81,0.0,-0.97954,1e-05,4.06324]
[1777989616988,48.89,81218.19,0.0,-0.97967,1e-05,4.04129]
[1777989617968,48.89,81218.19,0.0,-0.97967,1e-05,4.04129]
[1777989617995,48.89,81220.46,0.0,-0.97964,1e-05,4.04656]
[1777989621017,48.9,81214.43,0.0,-0.97971,1e-05,4.03531]
[1777989625048,48.9,81218.45,0.0,-0.97965,1e-05,4.04573]
[1777989628066,48.91,81199.96,0.0,-0.97986,1e-05,4.00834]
[1777989629073,48.9,81191.78,0.0,-0.97996,1e-05,3.99088]
[1777989630080,48.9,81193.21,0.0,-0.97995,1e-05,3.99351]
[1777989631089,48.9,81205.85,0.0,-0.97981,1e-05,4.01761]
[1777989632094,48.9,81216.77,0.0,-0.97968,1e-05,4.04014]
[1777989633100,48.9,81222.33,0.0,-0.97961,1e-05,4.05141]
[1777989638145,48.89,81222.8,0.0,-0.97962,1e-05,4.05011]
[1777989643179,48.89,81226.73,0.0,-0.97958,1e-05,4.05607]
[1777989644188,48.89,81235.69,0.0,-0.97948,1e-05,4.07455]
[1777989645195,48.88,81238.86,0.0,-0.97944,1e-05,4.08076]
[1777989648760,48.88,81241.67,0.0,-0.97942,1e-05,4.08519]
[1777989648777,48.88,81241.67,0.0,-0.97942,1e-05,4.08519]
[1777989648829,48.88,81241.67,0.0,-0.97942,1e-05,4.08519]
[1777989649524,48.88,81241.67,0.0,-0.97942,1e-05,4.08519]
[1777989649578,48.88,81241.67,0.0,-0.97942,1e-05,4.08519]
[1777989649529,48.88,81242.35,0.0,-0.97941,1e-05,4.08558]
[1777989649619,48.88,81242.35,0.0,-0.97941,1e-05,4.08558]
[1777989650660,48.88,81244.73,0.0,-0.97938,1e-05,4.09064]
[1777989650831,48.88,81244.73,0.0,-0.97938,1e-05,4.09064]
[1777989651237,48.88,81246.74,0.0,-0.97936,1e-05,4.09438]
[1777989652244,48.87,81251.38,0.0,-0.97931,1e-05,4.10372]
[1777989653251,48.87,81260.54,0.0,-0.9792,1e-05,4.12272]
[1777989654258,48.87,81273.03,0.0,-0.97905,1e-05,4.14893]
[1777989655265,48.87,81277.01,0.0,-0.979,1e-05,4.15688]
[1777989656272,48.87,81278.17,0.0,-0.97899,1e-05,4.15874]
[1777989657279,48.87,81281.97,0.0,-0.97894,1e-05,4.16626]
[1777989659293,48.86,81287.87,0.0,-0.97888,1e-05,4.17766]
[1777989659832,48.86,81287.87,0.0,-0.97888,1e-05,4.17766]
[1777989660300,48.86,81293.73,0.0,-0.97881,1e-05,4.18965]
[1777989661307,48.86,81285.22,0.0,-0.97892,1e-05,4.17057]
[1777989661836,48.86,81285.22,0.0,-0.97892,1e-05,4.17057]
[1777989662314,48.86,81274.72,0.0,-0.97906,1e-05,4.14727]
[1777989663321,48.85,81269.02,0.0,-0.97913,1e-05,4.13436]
[1777989664328,48.85,81277.94,0.0,-0.97902,1e-05,4.15287]
[1777989665335,48.85,81282.4,0.0,-0.97897,1e-05,4.16185]
[1777989666342,48.85,81273.52,0.0,-0.97909,1e-05,4.14211]
[1777989667540,48.85,81273.52,0.0,-0.97909,1e-05,4.14211]
[1777989667575,48.85,81273.52,0.0,-0.97909,1e-05,4.14211]
[1777989667576,48.85,81269.62,0.0,-0.97914,1e-05,4.13246]
[1777989667904,48.85,81269.62,0.0,-0.97914,1e-05,4.13246]
[1777989668355,48.85,81273.93,0.0,-0.97909,1e-05,4.1417]
[1777989669243,48.85,81273.93,0.0,-0.97909,1e-05,4.1417]
[1777989669278,48.85,81273.93,0.0,-0.97909,1e-05,4.1417]
[1777989669325,48.85,81273.93,0.0,-0.97909,1e-05,4.1417]
[1777989669363,48.84,81275.68,0.0,-0.97907,1e-05,4.14484]
[1777989672424,48.84,81275.82,0.0,-0.97908,1e-05,4.14388]
[1777989672445,48.84,81275.82,0.0,-0.97908,1e-05,4.14388]
[1777989672576,48.84,81275.82,0.0,-0.97908,1e-05,4.14388]
[1777989673804,48.84,81276.37,0.0,-0.97908,1e-05,4.1438]
[1777989673827,48.84,81276.37,0.0,-0.97908,1e-05,4.1438]
[1777989673858,48.84,81276.37,0.0,-0.97908,1e-05,4.1438]
[1777989674076,48.84,81276.37,0.0,-0.97908,1e-05,4.1438]
[1777989674398,48.84,81274.14,0.0,-0.97911,1e-05,4.13838]
[1777989678426,48.83,81262.01,0.0,-0.97928,1e-05,4.10932]
[1777989679433,48.83,81257.91,0.0,-0.97933,1e-05,4.10001]
[1777989680395,48.83,81257.91,0.0,-0.97933,1e-05,4.10001]
[1777989680438,48.83,81257.91,0.0,-0.97933,1e-05,4.10001]
[1777989680575,48.83,81257.91,0.0,-0.97933,1e-05,4.10001]
[1777989681368,48.82,81256.84,0.0,-0.97935,1e-05,4.09718]
[1777989681389,48.82,81256.84,0.0,-0.97935,1e-05,4.09718]
[1777989681575,48.82,81256.84,0.0,-0.97935,1e-05,4.09718]
[1777989681448,48.82,81256.97,0.0,-0.97935,1e-05,4.09691]
[1777989686482,48.81,81255.26,0.0,-0.97939,1e-05,4.09058]
[1777989688497,48.81,81260.53,0.0,-0.97932,1e-05,4.10166]
[1777989688683,48.81,81260.53,0.0,-0.97932,1e-05,4.10166]
[1777989688817,48.81,81260.53,0.0,-0.97932,1e-05,4.10166]
[1777989688824,48.81,81260.53,0.0,-0.97932,1e-05,4.10166]
[1777989689952,48.82,81262.98,0.0,-0.97929,1e-05,4.10726]
[1777989690005,48.82,81262.98,0.0,-0.97929,1e-05,4.10726]
[1777989690075,48.82,81262.98,0.0,-0.97929,1e-05,4.10726]
[1777989690510,48.82,81257.7,0.0,-0.97935,1e-05,4.09638]
[1777989692525,48.82,81251.78,0.0,-0.97943,1e-05,4.08258]
[1777989695374,48.82,81252.78,0.0,-0.97942,1e-05,4.08552]
[1777989695427,48.82,81252.78,0.0,-0.97942,1e-05,4.08552]
[1777989695575,48.82,81252.78,0.0,-0.97942,1e-05,4.08552]
[1777989695920,48.82,81252.78,0.0,-0.97941,1e-05,4.08592]
[1777989695969,48.82,81252.78,0.0,-0.97941,1e-05,4.08592]
[1777989696076,48.82,81252.78,0.0,-0.97941,1e-05,4.08592]
[1777989696557,48.82,81248.0,0.0,-0.97947,1e-05,4.07618]
[1777989698571,48.83,81244.46,0.0,-0.97951,1e-05,4.06951]
[1777989701435,48.83,81244.45,0.0,-0.9795,1e-05,4.07036]
[1777989701485,48.83,81244.45,0.0,-0.9795,1e-05,4.07036]
[1777989701575,48.83,81244.45,0.0,-0.9795,1e-05,4.07036]
[1777989701934,48.83,81243.82,0.0,-0.97951,1e-05,4.06945]
[1777989701982,48.83,81243.82,0.0,-0.97951,1e-05,4.06945]
[1777989702075,48.83,81243.82,0.0,-0.97951,1e-05,4.06945]
[1777989702603,48.83,81250.06,0.0,-0.97943,1e-05,4.08312]
[1777989704541,48.83,81250.6,0.0,-0.97942,1e-05,4.08468]
[1777989704575,48.83,81250.6,0.0,-0.97942,1e-05,4.08468]
[1777989704598,48.83,81250.6,0.0,-0.97942,1e-05,4.08468]
[1777989704617,48.83,81255.21,0.0,-0.97936,1e-05,4.09489]
[1777989704841,48.83,81255.21,0.0,-0.97936,1e-05,4.09489]
[1777989704848,48.83,81255.21,0.0,-0.97936,1e-05,4.09489]
[1777989705076,48.83,81255.21,0.0,-0.97936,1e-05,4.09489]
[1777989705280,48.83,81255.21,0.0,-0.97936,1e-05,4.09489]
[1777989705326,48.83,81255.21,0.0,-0.97936,1e-05,4.09489]
[1777989705624,48.83,81257.91,0.0,-0.97932,1e-05,4.10104]
[1777989708645,48.84,81261.69,0.0,-0.97927,1e-05,4.11023]
[1777989709780,48.84,81263.16,0.0,-0.97925,1e-05,4.11374]
[1777989709832,48.84,81263.16,0.0,-0.97925,1e-05,4.11374]
[1777989710076,48.84,81263.16,0.0,-0.97925,1e-05,4.11374]
[1777989710659,48.84,81264.11,0.0,-0.97924,1e-05,4.11613]
[1777989711379,48.84,81264.11,0.0,-0.97924,1e-05,4.11613]
[1777989711397,48.84,81264.11,0.0,-0.97924,1e-05,4.11613]
[1777989711543,48.84,81264.11,0.0,-0.97924,1e-05,4.11613]
[1777989714494,48.84,81265.38,0.0,-0.97922,1e-05,4.11955]
[1777989714546,48.84,81265.38,0.0,-0.97922,1e-05,4.11955]
[1777989714575,48.84,81265.38,0.0,-0.97922,1e-05,4.11955]
[1777989714583,48.84,81267.15,0.0,-0.97919,1e-05,4.12403]
[1777989715689,48.84,81268.98,0.0,-0.97917,1e-05,4.12794]
[1777989715744,48.84,81268.98,0.0,-0.97917,1e-05,4.12794]
[1777989715828,48.84,81268.98,0.0,-0.97917,1e-05,4.12794]
[1777989715929,48.84,81263.12,0.0,-0.97924,1e-05,4.11575]
[1777989719501,48.85,81261.72,0.0,-0.97925,1e-05,4.11347]
[1777989719554,48.85,81261.72,0.0,-0.97925,1e-05,4.11347]
[1777989719575,48.85,81261.72,0.0,-0.97925,1e-05,4.11347]
[1777989719603,48.85,81262.36,0.0,-0.97924,1e-05,4.11555]
[1777989722224,48.85,81259.67,0.0,-0.97927,1e-05,4.11016]
[1777989722276,48.85,81259.67,0.0,-0.97927,1e-05,4.11016]
[1777989722324,48.85,81259.67,0.0,-0.97927,1e-05,4.11016]
[1777989722377,48.85,81251.81,0.0,-0.97937,1e-05,4.09378]
[1777989722743,48.85,81253.59,0.0,-0.97934,1e-05,4.09796]
[1777989724172,48.85,81253.59,0.0,-0.97934,1e-05,4.09796]
[1777989724221,48.85,81253.59,0.0,-0.97934,1e-05,4.09796]
[1777989724324,48.85,81253.59,0.0,-0.97934,1e-05,4.09796]
[1777989724378,48.85,81264.99,0.0,-0.9792,1e-05,4.12266]
[1777989724757,48.85,81271.51,0.0,-0.97911,1e-05,4.13697]
[1777989726771,48.85,81273.93,0.0,-0.97908,1e-05,4.14279]
[1777989728785,48.86,81278.41,0.0,-0.97902,1e-05,4.15303]
[1777989729792,48.86,81288.46,0.0,-0.97889,1e-05,4.17498]
[1777989730800,48.86,81299.65,0.0,-0.97875,1e-05,4.19944]
[1777989732300,48.86,81299.65,0.0,-0.97875,1e-05,4.19944]
[1777989732362,48.86,81309.12,0.0,-0.97863,1e-05,4.22023]
[1777989732819,48.86,81314.84,0.0,-0.97855,1e-05,4.23286]
[1777989735840,48.86,81323.28,0.0,-0.97844,1e-05,4.25176]
[1777989738861,48.86,81326.8,0.0,-0.9784,1e-05,4.25985]
[1777989740875,48.86,81330.31,0.0,-0.97835,1e-05,4.26776]
[1777989741882,48.86,81343.22,0.0,-0.97818,1e-05,4.29625]
[1777989742889,48.86,81349.96,0.0,-0.9781,1e-05,4.31118]
[1777989745198,48.86,81350.76,0.0,-0.97808,1e-05,4.31299]
[1777989746917,48.86,81342.71,0.0,-0.97819,1e-05,4.29525]
[1777989749423,48.86,81341.15,0.0,-0.97821,1e-05,4.29192]
[1777989750812,48.86,81341.33,0.0,-0.97821,1e-05,4.29237]
[1777989750826,48.86,81341.33,0.0,-0.97821,1e-05,4.29237]
[1777989750864,48.86,81341.33,0.0,-0.97821,1e-05,4.29237]
[1777989751266,48.86,81341.33,0.0,-0.97821,1e-05,4.29237]
[1777989751325,48.86,81341.33,0.0,-0.97821,1e-05,4.29237]
[1777989751398,48.86,81340.77,0.0,-0.97822,1e-05,4.28914]
[1777989752959,48.86,81335.67,0.0,-0.97829,1e-05,4.27804]
[1777989757994,48.86,81343.49,0.0,-0.97818,1e-05,4.29564]
[1777989759408,48.86,81343.49,0.0,-0.97818,1e-05,4.29564]
[1777989759446,48.86,81343.49,0.0,-0.97818,1e-05,4.29564]
[1777989759575,48.86,81343.49,0.0,-0.97818,1e-05,4.29564]
[1777989759576,48.86,81351.85,0.0,-0.97808,1e-05,4.31417]
[1777989763849,48.86,81349.17,0.0,-0.97811,1e-05,4.30831]
[1777989763893,48.86,81349.17,0.0,-0.97811,1e-05,4.30831]
[1777989764079,48.86,81349.17,0.0,-0.97811,1e-05,4.30831]
[1777989764181,48.86,81344.68,0.0,-0.97817,1e-05,4.29842]
[1777989766054,48.87,81350.6,0.0,-0.97809,1e-05,4.31158]
[1777989768068,48.87,81354.13,0.0,-0.97804,1e-05,4.31942]
[1777989773103,48.87,81352.15,0.0,-0.97807,1e-05,4.31509]
[1777989774290,48.87,81352.15,0.0,-0.97807,1e-05,4.31509]
[1777989774326,48.87,81352.15,0.0,-0.97807,1e-05,4.31509]
[1777989774420,48.87,81352.15,0.0,-0.97807,1e-05,4.31509]
[1777989774499,48.87,81349.39,0.0,-0.97811,1e-05,4.30901]
[1777989775141,48.87,81349.39,0.0,-0.97811,1e-05,4.30901]
[1777989775325,48.87,81349.39,0.0,-0.97811,1e-05,4.30901]
[1777989775426,48.87,81337.62,0.0,-0.97826,1e-05,4.28308]
[1777989776124,48.87,81328.84,0.0,-0.97837,1e-05,4.26387]
[1777989777131,48.87,81327.47,0.0,-0.97839,1e-05,4.26097]
[1777989777779,48.87,81327.47,0.0,-0.97839,1e-05,4.26097]
[1777989777825,48.87,81327.47,0.0,-0.97839,1e-05,4.26097]
[1777989777831,48.87,81327.47,0.0,-0.97839,1e-05,4.26097]
[1777989778138,48.87,81326.33,0.0,-0.9784,1e-05,4.25858]
[1777989779664,48.87,81326.33,0.0,-0.9784,1e-05,4.25858]
[1777989779676,48.87,81325.84,0.0,-0.97841,1e-05,4.25773]
[1777989779828,48.87,81325.84,0.0,-0.97841,1e-05,4.25773]
[1777989780152,48.87,81332.52,0.0,-0.97832,1e-05,4.27238]
[1777989781291,48.87,81332.52,0.0,-0.97832,1e-05,4.27238]
[1777989781313,48.87,81332.52,0.0,-0.97832,1e-05,4.27238]
[1777989781324,48.87,81332.52,0.0,-0.97832,1e-05,4.27238]
[1777989781393,48.87,81336.89,0.0,-0.97826,1e-05,4.28207]
[1777989782166,48.87,81332.71,0.0,-0.97832,1e-05,4.27296]
[1777989783174,48.87,81336.39,0.0,-0.97827,1e-05,4.28114]
[1777989784362,48.87,81336.39,0.0,-0.97827,1e-05,4.28114]
[1777989784575,48.87,81336.39,0.0,-0.97827,1e-05,4.28114]
[1777989784676,48.87,81339.87,0.0,-0.97822,1e-05,4.28887]
[1777989785212,48.87,81339.87,0.0,-0.97822,1e-05,4.28887]
[1777989786198,48.87,81346.9,0.0,-0.97813,1e-05,4.30448]
[1777989787828,48.87,81349.21,0.0,-0.9781,1e-05,4.30962]
[1777989788211,48.87,81348.8,0.0,-0.97811,1e-05,4.30874]
[1777989792372,48.87,81350.54,0.0,-0.97808,1e-05,4.31265]
[1777989792378,48.87,81350.54,0.0,-0.97808,1e-05,4.31265]
[1777989792576,48.87,81350.54,0.0,-0.97808,1e-05,4.31265]
[1777989792677,48.87,81349.66,0.0,-0.9781,1e-05,4.31075]
[1777989795263,48.87,81353.67,0.0,-0.97804,1e-05,4.31967]
[1777989796397,48.87,81353.67,0.0,-0.97804,1e-05,4.31967]
[1777989796407,48.87,81353.67,0.0,-0.97804,1e-05,4.31967]
[1777989796575,48.87,81353.67,0.0,-0.97804,1e-05,4.31967]
[1777989796661,48.87,81356.31,0.0,-0.97801,1e-05,4.32552]
[1777989801305,48.87,81353.13,0.0,-0.97805,1e-05,4.31848]
[1777989802472,48.87,81353.13,0.0,-0.97805,1e-05,4.31848]
[1777989802533,48.87,81353.13,0.0,-0.97805,1e-05,4.31848]
[1777989802575,48.87,81353.13,0.0,-0.97805,1e-05,4.31848]
[1777989802676,48.87,81355.64,0.0,-0.97802,1e-05,4.32405]
[1777989807423,48.87,81356.68,0.0,-0.978,1e-05,4.32633]
[1777989807440,48.87,81356.68,0.0,-0.978,1e-05,4.32633]
[1777989807455,48.87,81368.73,0.0,-0.97785,1e-05,4.35309]
[1777989808354,48.87,81369.41,0.0,-0.97784,1e-05,4.35455]
[1777989810585,48.87,81369.64,0.0,-0.97783,1e-05,4.35501]
[1777989810634,48.87,81370.31,0.0,-0.97783,1e-05,4.35535]
[1777989812020,48.87,81370.23,0.0,-0.97784,1e-05,4.3531]
[1777989812385,48.86,81361.46,0.0,-0.97796,1e-05,4.33304]
[1777989813391,48.86,81358.36,0.0,-0.978,1e-05,4.32612]
[1777989814398,48.86,81358.43,0.0,-0.978,1e-05,4.32625]
[1777989815148,48.86,81358.43,0.0,-0.978,1e-05,4.32625]
[1777989815200,48.86,81358.43,0.0,-0.978,1e-05,4.32625]
[1777989815405,48.86,81361.67,0.0,-0.97796,1e-05,4.33343]
[1777989815908,48.86,81361.67,0.0,-0.97796,1e-05,4.33343]
[1777989816312,48.86,81361.67,0.0,-0.97796,1e-05,4.33343]
[1777989816364,48.86,81361.67,0.0,-0.97796,1e-05,4.33343]
[1777989816575,48.86,81361.67,0.0,-0.97796,1e-05,4.33343]
[1777989816676,48.86,81362.93,0.0,-0.97794,1e-05,4.3362]
[1777989818426,48.86,81370.92,0.0,-0.97784,1e-05,4.35394]
[1777989819433,48.86,81373.01,0.0,-0.97781,1e-05,4.35857]
[1777989820618,48.86,81373.01,0.0,-0.97781,1e-05,4.35857]
[1777989820667,48.86,81373.01,0.0,-0.97781,1e-05,4.35857]
[1777989820769,48.86,81375.9,0.0,-0.97778,1e-05,4.36383]
[1777989820825,48.86,81375.9,0.0,-0.97778,1e-05,4.36383]
[1777989824468,48.86,81379.12,0.0,-0.97775,1e-05,4.36952]
[1777989826482,48.86,81368.19,0.0,-0.97789,1e-05,4.34501]
[1777989827489,48.85,81365.17,0.0,-0.97794,1e-05,4.3375]
[1777989828496,48.85,81362.62,0.0,-0.97797,1e-05,4.33181]
[1777989830005,48.85,81360.81,0.0,-0.97799,1e-05,4.32777]
[1777989830053,48.85,81360.81,0.0,-0.97799,1e-05,4.32777]
[1777989830075,48.85,81360.81,0.0,-0.97799,1e-05,4.32777]
[1777989830510,48.85,81357.75,0.0,-0.97803,1e-05,4.32098]
[1777989834537,48.85,81354.61,0.0,-0.97807,1e-05,4.31404]
[1777989835545,48.85,81350.93,0.0,-0.97812,1e-05,4.30592]
[1777989838566,48.85,81356.39,0.0,-0.97805,1e-05,4.31809]
[1777989839618,48.85,81356.39,0.0,-0.97805,1e-05,4.31809]
[1777989839654,48.85,81356.39,0.0,-0.97805,1e-05,4.31809]
[1777989839824,48.85,81356.58,0.0,-0.97805,1e-05,4.31855]
[1777989841587,48.85,81361.83,0.0,-0.97798,1e-05,4.3302]
[1777989842594,48.85,81364.72,0.0,-0.97794,1e-05,4.33663]
[1777989843897,48.85,81363.87,0.0,-0.97795,1e-05,4.33473]
[1777989843947,48.85,81363.87,0.0,-0.97795,1e-05,4.33473]
[1777989844077,48.85,81363.87,0.0,-0.97795,1e-05,4.33473]
[1777989844608,48.85,81360.1,0.0,-0.978,1e-05,4.32635]
[1777989846622,48.85,81366.34,0.0,-0.97792,1e-05,4.3402]
[1777989847903,48.85,81367.65,0.0,-0.9779,1e-05,4.34309]
[1777989847952,48.85,81367.65,0.0,-0.9779,1e-05,4.34309]
[1777989848075,48.85,81367.65,0.0,-0.9779,1e-05,4.34309]
[1777989851658,48.85,81364.38,0.0,-0.97795,1e-05,4.33572]
[1777989852513,48.85,81364.38,0.0,-0.97795,1e-05,4.33572]
[1777989852574,48.85,81364.38,0.0,-0.97795,1e-05,4.33572]
[1777989852664,48.85,81366.81,0.0,-0.97792,1e-05,4.3411]
[1777989852826,48.85,81366.81,0.0,-0.97792,1e-05,4.3411]
[1777989854677,48.85,81370.6,0.0,-0.97787,1e-05,4.34949]
[1777989855685,48.85,81376.56,0.0,-0.97779,1e-05,4.36273]
[1777989856692,48.85,81381.07,0.0,-0.97773,1e-05,4.37274]
[1777989859713,48.85,81384.61,0.0,-0.97768,1e-05,4.38042]
[1777989860720,48.85,81387.95,0.0,-0.97764,1e-05,4.38781]
[1777989861727,48.85,81385.5,0.0,-0.97767,1e-05,4.38222]
[1777989862735,48.85,81393.03,0.0,-0.97757,1e-05,4.399]
[1777989863741,48.85,81405.44,0.0,-0.97741,1e-05,4.42679]
[1777989864752,48.85,81411.76,0.0,-0.97733,1e-05,4.44088]
[1777989865758,48.85,81424.26,0.0,-0.97716,1e-05,4.46899]
[1777989866766,48.85,81429.14,0.0,-0.9771,1e-05,4.47984]
[1777989870792,48.85,81425.64,0.0,-0.97715,1e-05,4.47082]
[1777989872807,48.85,81423.09,0.0,-0.9772,1e-05,4.46243]
[1777989873814,48.84,81416.23,0.0,-0.97729,1e-05,4.44665]
[1777989875370,48.84,81415.62,0.0,-0.9773,1e-05,4.44505]
[1777989875419,48.84,81415.62,0.0,-0.9773,1e-05,4.44505]
[1777989875576,48.84,81415.62,0.0,-0.9773,1e-05,4.44505]
[1777989875827,48.84,81417.62,0.0,-0.97728,1e-05,4.44937]
[1777989878851,48.84,81415.21,0.0,-0.97731,1e-05,4.44328]
[1777989880234,48.84,81415.21,0.0,-0.97731,1e-05,4.44328]
[1777989880326,48.84,81415.21,0.0,-0.97731,1e-05,4.44328]
[1777989880376,48.84,81415.21,0.0,-0.97731,1e-05,4.44328]
[1777989881046,48.84,81413.7,0.0,-0.97733,1e-05,4.43966]
[1777989881078,48.84,81413.7,0.0,-0.97733,1e-05,4.43966]
[1777989881870,48.84,81419.72,0.0,-0.97725,1e-05,4.45289]
[1777989882877,48.84,81421.68,0.0,-0.97723,1e-05,4.45711]
[1777989884403,48.84,81421.68,0.0,-0.97723,1e-05,4.45711]
[1777989884454,48.84,81421.68,0.0,-0.97723,1e-05,4.45711]
[1777989884577,48.84,81421.68,0.0,-0.97723,1e-05,4.45711]
[1777989884637,48.84,81424.29,0.0,-0.9772,1e-05,4.46257]
[1777989884892,48.84,81426.66,0.0,-0.97717,1e-05,4.46795]
[1777989885898,48.84,81423.35,0.0,-0.97721,1e-05,4.46019]
[1777989886907,48.84,81421.29,0.0,-0.97724,1e-05,4.45529]
[1777989888724,48.84,81421.29,0.0,-0.97724,1e-05,4.45529]
[1777989888795,48.84,81421.29,0.0,-0.97724,1e-05,4.45529]
[1777989888829,48.84,81421.29,0.0,-0.97724,1e-05,4.45529]
[1777989888818,48.84,81424.04,0.0,-0.97721,1e-05,4.46107]
[1777989889926,48.84,81427.4,0.0,-0.97716,1e-05,4.46846]
[1777989890933,48.83,81431.54,0.0,-0.97711,1e-05,4.47762]
[1777989892731,48.83,81431.54,0.0,-0.97711,1e-05,4.47762]
[1777989892783,48.83,81431.54,0.0,-0.97711,1e-05,4.47762]
[1777989892828,48.83,81431.54,0.0,-0.97711,1e-05,4.47762]
[1777989896982,48.83,81432.49,0.0,-0.9771,1e-05,4.47848]
[1777989897034,48.83,81432.49,0.0,-0.9771,1e-05,4.47848]
[1777989897078,48.83,81432.49,0.0,-0.9771,1e-05,4.47848]
[1777989897147,48.83,81429.95,0.0,-0.97714,1e-05,4.47244]
[1777989898788,48.83,81429.95,0.0,-0.97714,1e-05,4.47244]
[1777989898989,48.83,81431.88,0.0,-0.97712,1e-05,4.47633]
[1777989901003,48.83,81428.76,0.0,-0.97716,1e-05,4.46873]
[1777989902292,48.83,81428.76,0.0,-0.97716,1e-05,4.46873]
[1777989902327,48.83,81428.76,0.0,-0.97716,1e-05,4.46873]
[1777989902344,48.83,81428.76,0.0,-0.97716,1e-05,4.46873]
[1777989904816,48.83,81428.76,0.0,-0.97716,1e-05,4.46825]
[1777989904827,48.83,81428.76,0.0,-0.97716,1e-05,4.46825]
[1777989907045,48.82,81432.94,0.0,-0.97711,1e-05,4.47677]
[1777989911073,48.82,81430.91,0.0,-0.97715,1e-05,4.47113]
[1777989913087,48.82,81427.21,0.0,-0.9772,1e-05,4.46224]
[1777989914094,48.82,81411.16,0.0,-0.97742,1e-05,4.42569]
[1777989915101,48.82,81403.81,0.0,-0.97752,1e-05,4.40896]
[1777989917860,48.82,81404.54,0.0,-0.97751,1e-05,4.41046]
[1777989917912,48.82,81404.94,0.0,-0.9775,1e-05,4.41122]
[1777989918075,48.82,81404.94,0.0,-0.9775,1e-05,4.41122]
[1777989919128,48.82,81407.09,0.0,-0.97748,1e-05,4.41577]
[1777989920136,48.82,81409.21,0.0,-0.97745,1e-05,4.42039]
[1777989921583,48.82,81409.21,0.0,-0.97745,1e-05,4.42039]
[1777989921652,48.82,81409.2,0.0,-0.97745,1e-05,4.42021]
[1777989921933,48.82,81409.2,0.0,-0.97745,1e-05,4.42021]
[1777989921984,48.82,81409.2,0.0,-0.97745,1e-05,4.42021]
[1777989922075,48.82,81409.2,0.0,-0.97745,1e-05,4.42021]
[1777989924163,48.82,81405.91,0.0,-0.9775,1e-05,4.41233]
[1777989927185,48.81,81409.38,0.0,-0.97745,1e-05,4.41971]
[1777989928191,48.81,81420.33,0.0,-0.97731,1e-05,4.44428]
[1777989929199,48.81,81424.34,0.0,-0.97725,1e-05,4.45316]
[1777989930253,48.81,81424.34,0.0,-0.97725,1e-05,4.45316]
[1777989930266,48.81,81424.34,0.0,-0.97725,1e-05,4.45316]
[1777989930325,48.81,81424.34,0.0,-0.97725,1e-05,4.45316]
[1777989932220,48.81,81418.25,0.0,-0.97735,1e-05,4.43663]
[1777989934159,48.81,81416.99,0.0,-0.97737,1e-05,4.43359]
[1777989934211,48.81,81416.99,0.0,-0.97737,1e-05,4.43359]
[1777989934325,48.81,81416.99,0.0,-0.97737,1e-05,4.43359]
[1777989940276,48.81,81415.1,0.0,-0.9774,1e-05,4.42809]
[1777989942290,48.81,81411.61,0.0,-0.97745,1e-05,4.41987]
[1777989944304,48.81,81406.65,0.0,-0.97752,1e-05,4.40838]
[1777989945311,48.81,81404.61,0.0,-0.97755,1e-05,4.40365]
[1777989946318,48.8,81402.12,0.0,-0.97758,1e-05,4.39793]
[1777989947324,48.8,81391.59,0.0,-0.97772,1e-05,4.37421]
[1777989948079,48.8,81391.59,0.0,-0.97772,1e-05,4.37421]
[1777989948332,48.8,81389.7,0.0,-0.97774,1e-05,4.3699]
[1777989949338,48.8,81387.28,0.0,-0.97778,1e-05,4.36442]
[1777989951353,48.8,81384.35,0.0,-0.97782,1e-05,4.35777]
[1777989953367,48.8,81382.45,0.0,-0.97784,1e-05,4.35344]
[1777989954374,48.8,81380.34,0.0,-0.97787,1e-05,4.3487]
[1777989955381,48.8,81377.88,0.0,-0.9779,1e-05,4.34319]
[1777989958402,48.8,81374.05,0.0,-0.97795,1e-05,4.33462]
[1777989960521,48.8,81373.74,0.0,-0.97796,1e-05,4.33393]
[1777989960576,48.8,81373.74,0.0,-0.97796,1e-05,4.33393]
[1777989960678,48.8,81373.74,0.0,-0.97796,1e-05,4.33393]
[1777989961594,48.8,81374.66,0.0,-0.97794,1e-05,4.33598]
[1777989961828,48.8,81374.66,0.0,-0.97794,1e-05,4.33598]
[1777989961933,48.8,81377.24,0.0,-0.97791,1e-05,4.3417]
[1777989963437,48.8,81379.9,0.0,-0.97788,1e-05,4.3476]
[1777989964444,48.8,81377.7,0.0,-0.9779,1e-05,4.34267]
[1777989966599,48.8,81376.94,0.0,-0.97791,1e-05,4.34097]
[1777989966618,48.8,81376.94,0.0,-0.97791,1e-05,4.34097]
[1777989966825,48.8,81376.94,0.0,-0.97791,1e-05,4.34097]
[1777989967465,48.8,81380.18,0.0,-0.97787,1e-05,4.34815]
[1777989969480,48.8,81378.16,0.0,-0.9779,1e-05,4.3436]
[1777989970490,48.8,81381.89,0.0,-0.97785,1e-05,4.35189]
[1777989970984,48.8,81381.89,0.0,-0.97785,1e-05,4.35189]
[1777989971067,48.8,81381.89,0.0,-0.97785,1e-05,4.35189]
[1777989971326,48.8,81381.89,0.0,-0.97785,1e-05,4.35189]
[1777989971498,48.8,81384.93,0.0,-0.97781,1e-05,4.35865]
[1777989972568,48.8,81387.83,0.0,-0.97777,1e-05,4.36508]
[1777989976351,48.8,81389.53,0.0,-0.97775,1e-05,4.3687]
[1777989976401,48.8,81389.53,0.0,-0.97775,1e-05,4.3687]
[1777989976575,48.8,81389.53,0.0,-0.97775,1e-05,4.3687]
[1777989980624,48.8,81386.62,0.0,-0.97779,1e-05,4.36188]
[1777989982631,48.8,81386.36,0.0,-0.9778,1e-05,4.36124]
[1777989982679,48.8,81386.36,0.0,-0.9778,1e-05,4.36124]
[1777989982825,48.8,81386.36,0.0,-0.9778,1e-05,4.36124]
[1777989986234,48.8,81386.91,0.0,-0.97779,1e-05,4.36226]
[1777989986326,48.8,81386.91,0.0,-0.97779,1e-05,4.36226]
[1777989987673,48.8,81383.09,0.0,-0.97784,1e-05,4.35363]
[1777989989939,48.8,81381.36,0.0,-0.97786,1e-05,4.34971]
[1777989989992,48.8,81381.64,0.0,-0.97786,1e-05,4.3503]
[1777989990076,48.8,81381.64,0.0,-0.97786,1e-05,4.3503]
[1777989990693,48.8,81377.77,0.0,-0.97791,1e-05,4.34165]
[1777989993714,48.8,81379.6,0.0,-0.9779,1e-05,4.34358]
[1777989994941,48.8,81379.6,0.0,-0.9779,1e-05,4.34358]
[1777989994993,48.8,81379.05,0.0,-0.9779,1e-05,4.34232]
[1777989995082,48.8,81379.05,0.0,-0.9779,1e-05,4.34232]
[1777989995729,48.8,81376.34,0.0,-0.97794,1e-05,4.33629]
[1777989999757,48.8,81378.46,0.0,-0.97791,1e-05,4.34095]
[1777990003840,48.8,81379.27,0.0,-0.9779,1e-05,4.3427]
[1777990003890,48.8,81379.27,0.0,-0.9779,1e-05,4.3427]
[1777990003926,48.8,81381.94,0.0,-0.97787,1e-05,4.3486]
[1777990004076,48.8,81381.94,0.0,-0.97787,1e-05,4.3486]
[1777990007813,48.8,81386.04,0.0,-0.97781,1e-05,4.3576]
[1777990010423,48.8,81385.8,0.0,-0.97782,1e-05,4.35697]
[1777990010471,48.8,81385.8,0.0,-0.97782,1e-05,4.35697]
[1777990010576,48.8,81385.8,0.0,-0.97782,1e-05,4.35697]
[1777990011841,48.8,81378.49,0.0,-0.97791,1e-05,4.34063]
[1777990012848,48.8,81354.09,0.0,-0.97823,1e-05,4.28654]
[1777990013855,48.8,81353.4,0.0,-0.97824,1e-05,4.28509]
[1777990015869,48.8,81351.59,0.0,-0.97826,1e-05,4.28126]
[1777990016875,48.8,81341.8,0.0,-0.97839,1e-05,4.25982]
[1777990017883,48.8,81340.23,0.0,-0.97841,1e-05,4.25649]
[1777990018891,48.8,81337.67,0.0,-0.97844,1e-05,4.25101]
[1777990021020,48.8,81336.28,0.0,-0.97846,1e-05,4.24824]
[1777990021069,48.8,81336.28,0.0,-0.97846,1e-05,4.24824]
[1777990021076,48.8,81336.28,0.0,-0.97846,1e-05,4.24824]
[1777990023925,48.8,81338.39,0.0,-0.97843,1e-05,4.25329]
[1777990025938,48.8,81340.27,0.0,-0.9784,1e-05,4.25768]
[1777990026705,48.8,81340.27,0.0,-0.9784,1e-05,4.25768]
[1777990026810,48.8,81340.27,0.0,-0.9784,1e-05,4.25768]
[1777990026825,48.8,81340.27,0.0,-0.9784,1e-05,4.25768]
[1777990029967,48.8,81342.9,0.0,-0.97836,1e-05,4.26395]
[1777990030975,48.8,81346.1,0.0,-0.97832,1e-05,4.2711]
[1777990031194,48.8,81346.1,0.0,-0.97832,1e-05,4.2711]
[1777990031243,48.8,81346.1,0.0,-0.97832,1e-05,4.2711]
[1777990031328,48.8,81346.1,0.0,-0.97832,1e-05,4.2711]
[1777990031982,48.8,81343.61,0.0,-0.97835,1e-05,4.26573]
[1777990033995,48.81,81341.38,0.0,-0.97838,1e-05,4.26106]
[1777990034839,48.81,81341.38,0.0,-0.97838,1e-05,4.26106]
[1777990034946,48.81,81341.38,0.0,-0.97838,1e-05,4.26106]
[1777990035007,48.81,81336.03,0.0,-0.97845,1e-05,4.24945]
[1777990035075,48.81,81336.03,0.0,-0.97845,1e-05,4.24945]
[1777990036013,48.81,81333.11,0.0,-0.97849,1e-05,4.2432]
[1777990038026,48.81,81323.25,0.0,-0.97861,1e-05,4.22198]
[1777990039981,48.81,81323.25,0.0,-0.97861,1e-05,4.22198]
[1777990040039,48.81,81323.25,0.0,-0.97861,1e-05,4.22198]
[1777990039034,48.81,81315.62,0.0,-0.97871,1e-05,4.20556]
[1777990040055,48.81,81311.28,0.0,-0.97876,1e-05,4.19635]
[1777990042068,48.81,81308.29,0.0,-0.9788,1e-05,4.19033]
[1777990043933,48.81,81312.36,0.0,-0.97874,1e-05,4.19962]
[1777990044237,48.81,81312.36,0.0,-0.97874,1e-05,4.19962]
[1777990044249,48.81,81315.21,0.0,-0.9787,1e-05,4.20581]
[1777990049118,48.81,81322.68,0.0,-0.9786,1e-05,4.22312]
[1777990050257,48.81,81322.68,0.0,-0.9786,1e-05,4.22312]
[1777990050300,48.81,81322.68,0.0,-0.9786,1e-05,4.22312]
[1777990050327,48.81,81322.68,0.0,-0.9786,1e-05,4.22312]
[1777990050398,48.81,81325.89,0.0,-0.97856,1e-05,4.23031]
[1777990053145,48.82,81319.84,0.0,-0.97865,1e-05,4.21561]
[1777990055402,48.82,81320.24,0.0,-0.97864,1e-05,4.21668]
[1777990055514,48.82,81294.26,0.0,-0.97897,1e-05,4.16059]
[1777990056904,48.82,81283.04,0.0,-0.9791,1e-05,4.13708]
[1777990058015,48.82,81283.04,0.0,-0.9791,1e-05,4.13708]
[1777990058772,48.82,81281.61,0.0,-0.97912,1e-05,4.13401]
[1777990058873,48.82,81267.61,0.0,-0.97929,1e-05,4.10478]
[1777990059189,48.82,81257.93,0.0,-0.97941,1e-05,4.08416]
[1777990060196,48.82,81256.76,0.0,-0.97942,1e-05,4.08209]
[1777990062014,48.82,81256.76,0.0,-0.97942,1e-05,4.08209]
[1777990071272,48.83,81257.71,0.0,-0.97938,1e-05,4.08866]
[1777990072280,48.83,81247.83,0.0,-0.9795,1e-05,4.0681]
[1777990073287,48.84,81242.84,0.0,-0.97956,1e-05,4.05798]
[1777990075301,48.84,81250.06,0.0,-0.97947,1e-05,4.07417]
[1777990079388,48.84,81250.26,0.0,-0.97946,1e-05,4.07589]
[1777990079440,48.84,81250.26,0.0,-0.97946,1e-05,4.07589]
[1777990079577,48.84,81250.26,0.0,-0.97946,1e-05,4.07589]
[1777990081374,48.84,81249.72,0.0,-0.97946,1e-05,4.0756]
[1777990081420,48.84,81249.72,0.0,-0.97946,1e-05,4.0756]
[1777990081576,48.84,81249.72,0.0,-0.97946,1e-05,4.0756]
[1777990081610,48.85,81249.18,0.0,-0.97946,1e-05,4.07488]
[1777990083900,48.85,81252.33,0.0,-0.97942,1e-05,4.082]
[1777990083948,48.85,81252.33,0.0,-0.97942,1e-05,4.082]
[1777990084049,48.85,81262.83,0.0,-0.97929,1e-05,4.10513]
[1777990084077,48.85,81262.83,0.0,-0.97929,1e-05,4.10513]
[1777990084364,48.85,81266.68,0.0,-0.97924,1e-05,4.11335]
[1777990088482,48.85,81266.52,0.0,-0.97924,1e-05,4.11409]
[1777990088578,48.85,81266.52,0.0,-0.97924,1e-05,4.11409]
[1777990089049,48.85,81266.52,0.0,-0.97924,1e-05,4.11409]
[1777990090403,48.85,81266.42,0.0,-0.97923,1e-05,4.11459]
[1777990090552,48.85,81266.42,0.0,-0.97923,1e-05,4.11459]
[1777990090580,48.85,81266.42,0.0,-0.97923,1e-05,4.11459]
[1777990090610,48.86,81266.91,0.0,-0.97922,1e-05,4.11599]
[1777990096609,48.86,81266.55,0.0,-0.97922,1e-05,4.11697]
[1777990096640,48.86,81266.55,0.0,-0.97922,1e-05,4.11697]
[1777990096832,48.86,81266.55,0.0,-0.97922,1e-05,4.11697]
[1777990099469,48.86,81280.68,0.0,-0.97903,1e-05,4.14862]
[1777990100475,48.86,81284.09,0.0,-0.97899,1e-05,4.15625]
[1777990101483,48.87,81289.24,0.0,-0.97892,1e-05,4.16762]
[1777990102496,48.87,81298.97,0.0,-0.9788,1e-05,4.1889]
[1777990103499,48.87,81318.78,0.0,-0.97855,1e-05,4.23217]
[1777990105113,48.87,81318.78,0.0,-0.97855,1e-05,4.23217]
[1777990104506,48.87,81324.24,0.0,-0.97847,1e-05,4.24424]
[1777990105513,48.87,81338.61,0.0,-0.97829,1e-05,4.27586]
[1777990106520,48.87,81345.85,0.0,-0.9782,1e-05,4.29187]
[1777990107527,48.87,81341.67,0.0,-0.97825,1e-05,4.28272]
[1777990109086,48.87,81341.67,0.0,-0.97825,1e-05,4.28272]
[1777990108534,48.87,81330.44,0.0,-0.97839,1e-05,4.25813]
[1777990109541,48.87,81325.35,0.0,-0.97846,1e-05,4.2471]
[1777990113571,48.87,81342.17,0.0,-0.97825,1e-05,4.28245]
[1777990114576,48.87,81349.15,0.0,-0.97816,1e-05,4.2979]
[1777990116590,48.87,81351.14,0.0,-0.97813,1e-05,4.30238]
[1777990120618,48.87,81345.0,0.0,-0.97821,1e-05,4.28898]
[1777990121625,48.87,81333.81,0.0,-0.97835,1e-05,4.26445]
[1777990122632,48.87,81325.92,0.0,-0.97845,1e-05,4.24728]
[1777990123639,48.87,81323.61,0.0,-0.97848,1e-05,4.24236]
[1777990128674,48.87,81323.35,0.0,-0.97848,1e-05,4.24254]
[1777990129681,48.87,81317.76,0.0,-0.97855,1e-05,4.23049]
[1777990130828,48.87,81317.76,0.0,-0.97855,1e-05,4.23049]
[1777990132702,48.88,81309.02,0.0,-0.97866,1e-05,4.21201]
[1777990134716,48.88,81303.29,0.0,-0.97873,1e-05,4.19999]
[1777990136854,48.88,81304.51,0.0,-0.97871,1e-05,4.20308]
[1777990136888,48.88,81304.51,0.0,-0.97871,1e-05,4.20308]
[1777990137077,48.88,81304.51,0.0,-0.97871,1e-05,4.20308]
[1777990136926,48.88,81304.1,0.0,-0.97872,1e-05,4.20241]
[1777990140757,48.88,81298.49,0.0,-0.97878,1e-05,4.19094]
[1777990144786,48.88,81302.97,0.0,-0.97872,1e-05,4.20158]
[1777990145232,48.88,81302.97,0.0,-0.97872,1e-05,4.20158]
[1777990145287,48.88,81302.97,0.0,-0.97872,1e-05,4.20158]
[1777990145325,48.88,81302.97,0.0,-0.97872,1e-05,4.20158]
[1777990145589,48.88,81302.97,0.0,-0.97872,1e-05,4.20158]
[1777990145825,48.88,81302.97,0.0,-0.97872,1e-05,4.20158]
[1777990146019,48.88,81302.98,0.0,-0.97872,1e-05,4.20205]
[1777990151835,48.89,81300.87,0.0,-0.97874,1e-05,4.19858]
[1777990156871,48.89,81300.97,0.0,-0.97873,1e-05,4.19991]
[1777990157655,48.89,81300.97,0.0,-0.97873,1e-05,4.19991]
[1777990157711,48.89,81300.97,0.0,-0.97873,1e-05,4.19991]
[1777990157828,48.89,81300.97,0.0,-0.97873,1e-05,4.19991]
[1777990157995,48.89,81299.7,0.0,-0.97875,1e-05,4.19738]
[1777990163919,48.89,81293.12,0.0,-0.97882,1e-05,4.18444]
[1777990164927,48.9,81275.85,0.0,-0.97904,1e-05,4.14745]
[1777990165934,48.9,81263.3,0.0,-0.97919,1e-05,4.12081]
[1777990166941,48.9,81260.69,0.0,-0.97922,1e-05,4.11554]
[1777990167948,48.9,81262.26,0.0,-0.9792,1e-05,4.11924]
[1777990170969,48.9,81257.77,0.0,-0.97925,1e-05,4.11107]
[1777990171983,48.9,81252.44,0.0,-0.97932,1e-05,4.09771]
[1777990172990,48.9,81250.46,0.0,-0.97934,1e-05,4.09426]
[1777990175007,48.91,81258.33,0.0,-0.97924,1e-05,4.1118]
[1777990177018,48.91,81259.3,0.0,-0.97923,1e-05,4.11459]
[1777990177448,48.91,81259.3,0.0,-0.97923,1e-05,4.11459]
[1777990177497,48.91,81259.3,0.0,-0.97923,1e-05,4.11459]
[1777990177578,48.91,81259.3,0.0,-0.97923,1e-05,4.11459]
[1777990178025,48.91,81259.18,0.0,-0.97923,1e-05,4.11469]
[1777990181046,48.91,81265.17,0.0,-0.97914,1e-05,4.12854]
[1777990182884,48.91,81267.71,0.0,-0.97911,1e-05,4.13431]
[1777990182930,48.91,81267.71,0.0,-0.97911,1e-05,4.13431]
[1777990183076,48.91,81267.71,0.0,-0.97911,1e-05,4.13431]
[1777990183177,48.91,81267.32,0.0,-0.97911,1e-05,4.13379]
[1777990188406,48.92,81267.02,0.0,-0.97911,1e-05,4.13476]
[1777990190929,48.92,81264.03,0.0,-0.97914,1e-05,4.129]
[1777990191077,48.92,81264.03,0.0,-0.97914,1e-05,4.129]
[1777990191118,48.92,81262.71,0.0,-0.97916,1e-05,4.12651]
[1777990191321,48.92,81262.71,0.0,-0.97916,1e-05,4.12651]
[1777990191575,48.92,81262.71,0.0,-0.97916,1e-05,4.12651]
[1777990192125,48.92,81262.14,0.0,-0.97916,1e-05,4.12562]
[1777990195146,48.92,81257.3,0.0,-0.97922,1e-05,4.11629]
[1777990197677,48.93,81260.19,0.0,-0.97918,1e-05,4.12315]
[1777990197707,48.93,81260.19,0.0,-0.97918,1e-05,4.12315]
[1777990197825,48.93,81260.19,0.0,-0.97918,1e-05,4.12315]
[1777990198167,48.93,81264.49,0.0,-0.97912,1e-05,4.13268]
[1777990199173,48.93,81270.6,0.0,-0.97904,1e-05,4.14609]
[1777990201187,48.93,81276.0,0.0,-0.97897,1e-05,4.15828]
[1777990202195,48.93,81284.49,0.0,-0.97886,1e-05,4.17684]
[1777990203202,48.93,81285.77,0.0,-0.97884,1e-05,4.17984]
[1777990206944,48.93,81289.23,0.0,-0.9788,1e-05,4.18777]
[1777990206996,48.93,81289.23,0.0,-0.9788,1e-05,4.18777]
[1777990207078,48.93,81289.23,0.0,-0.9788,1e-05,4.18777]
[1777990207097,48.93,81289.32,0.0,-0.97879,1e-05,4.1884]
[1777990212265,48.94,81290.69,0.0,-0.97877,1e-05,4.19241]
[1777990216256,48.94,81291.93,0.0,-0.97875,1e-05,4.19571]
[1777990216308,48.94,81291.93,0.0,-0.97875,1e-05,4.19571]
[1777990216326,48.94,81291.93,0.0,-0.97875,1e-05,4.19571]
[1777990216410,48.94,81292.25,0.0,-0.97875,1e-05,4.1966]
[1777990219212,48.94,81294.56,0.0,-0.97872,1e-05,4.2018]
[1777990219316,48.94,81308.51,0.0,-0.97854,1e-05,4.23247]
[1777990220323,48.94,81319.86,0.0,-0.97839,1e-05,4.25738]
[1777990221330,48.94,81325.12,0.0,-0.97832,1e-05,4.26899]
[1777990223344,48.94,81331.58,0.0,-0.97824,1e-05,4.2833]
[1777990226365,48.94,81336.49,0.0,-0.97817,1e-05,4.29422]
[1777990227372,48.94,81330.63,0.0,-0.97825,1e-05,4.28136]
[1777990229386,48.94,81328.16,0.0,-0.97828,1e-05,4.27603]
[1777990230273,48.94,81328.16,0.0,-0.97828,1e-05,4.27603]
[1777990230317,48.94,81328.16,0.0,-0.97828,1e-05,4.27603]
[1777990230325,48.94,81328.16,0.0,-0.97828,1e-05,4.27603]
[1777990230393,48.94,81328.18,0.0,-0.97828,1e-05,4.27614]
[1777990233414,48.94,81332.61,0.0,-0.97823,1e-05,4.28398]
[1777990237056,48.94,81330.11,0.0,-0.97826,1e-05,4.27859]
[1777990237076,48.94,81330.11,0.0,-0.97826,1e-05,4.27859]
[1777990237115,48.94,81330.11,0.0,-0.97826,1e-05,4.27859]
[1777990237217,48.94,81321.33,0.0,-0.97838,1e-05,4.25948]
[1777990239628,48.94,81317.75,0.0,-0.97842,1e-05,4.25175]
[1777990239825,48.94,81317.75,0.0,-0.97842,1e-05,4.25175]
[1777990239926,48.94,81317.5,0.0,-0.97842,1e-05,4.2513]
[1777990242477,48.94,81306.35,0.0,-0.97856,1e-05,4.22729]
[1777990243484,48.95,81305.87,0.0,-0.97857,1e-05,4.22639]
[1777990244491,48.95,81315.23,0.0,-0.97845,1e-05,4.24693]
[1777990245908,48.95,81315.23,0.0,-0.97845,1e-05,4.24693]
[1777990245958,48.95,81315.23,0.0,-0.97845,1e-05,4.24693]
[1777990246075,48.95,81315.23,0.0,-0.97845,1e-05,4.24693]
[1777990246177,48.95,81315.32,0.0,-0.97845,1e-05,4.24735]
[1777990248831,48.95,81314.67,0.0,-0.97845,1e-05,4.24604]
[1777990249526,48.95,81298.63,0.0,-0.97866,1e-05,4.21137]
[1777990250533,48.95,81291.22,0.0,-0.97875,1e-05,4.19548]
[1777990251540,48.95,81291.06,0.0,-0.97875,1e-05,4.19533]
[1777990252923,48.95,81291.06,0.0,-0.97875,1e-05,4.19533]
[1777990252975,48.95,81291.06,0.0,-0.97875,1e-05,4.19533]
[1777990253088,48.95,81291.06,0.0,-0.97875,1e-05,4.19533]
[1777990253165,48.95,81290.53,0.0,-0.97876,1e-05,4.19458]
[1777990253578,48.95,81279.09,0.0,-0.9789,1e-05,4.16988]
[1777990254576,48.95,81264.63,0.0,-0.97908,1e-05,4.13906]
[1777990255583,48.95,81259.29,0.0,-0.97914,1e-05,4.12793]
[1777990258604,48.95,81258.59,0.0,-0.97915,1e-05,4.12738]
[1777990260618,48.96,81264.48,0.0,-0.97907,1e-05,4.14061]
[1777990265876,48.96,81265.83,0.0,-0.97905,1e-05,4.14465]
[1777990265928,48.96,81265.83,0.0,-0.97905,1e-05,4.14465]
[1777990266081,48.96,81265.83,0.0,-0.97905,1e-05,4.14465]
[1777990266177,48.96,81265.35,0.0,-0.97905,1e-05,4.14419]
[1777990269681,48.96,81269.92,0.0,-0.97899,1e-05,4.15486]
[1777990270688,48.96,81273.71,0.0,-0.97894,1e-05,4.16327]
[1777990273696,48.96,81273.89,0.0,-0.97893,1e-05,4.16415]
[1777990273748,48.96,81273.89,0.0,-0.97893,1e-05,4.16415]
[1777990273826,48.96,81273.89,0.0,-0.97893,1e-05,4.16415]
[1777990273849,48.97,81273.15,0.0,-0.97894,1e-05,4.16281]
[1777990277833,48.97,81270.48,0.0,-0.97897,1e-05,4.15783]
[1777990277885,48.97,81270.48,0.0,-0.97897,1e-05,4.15783]
[1777990278075,48.97,81270.48,0.0,-0.97897,1e-05,4.15783]
[1777990278082,48.97,81270.27,0.0,-0.97897,1e-05,4.15789]
[1777990281765,48.97,81264.23,0.0,-0.97904,1e-05,4.14571]
[1777990282772,48.97,81240.8,0.0,-0.97933,1e-05,4.09598]
[1777990283779,48.97,81238.9,0.0,-0.97935,1e-05,4.09231]
[1777990286804,48.98,81234.37,0.0,-0.9794,1e-05,4.08379]
[1777990287808,48.98,81225.84,0.0,-0.9795,1e-05,4.06613]
[1777990288816,48.98,81210.92,0.0,-0.97968,1e-05,4.03511]
[1777990289822,48.98,81212.27,0.0,-0.97966,1e-05,4.03841]
[1777990292866,48.98,81211.48,0.0,-0.97968,1e-05,4.03568]
[1777990295865,49.0,81219.05,0.0,-0.97955,1e-05,4.05756]
[1777990296872,49.0,81222.59,0.0,-0.9795,1e-05,4.06546]
[1777990298888,49.0,81230.49,0.0,-0.9794,1e-05,4.08298]
[1777990299893,49.01,81221.85,0.0,-0.97948,1e-05,4.06846]
[1777990300900,49.02,81218.45,0.0,-0.9795,1e-05,4.06527]
[1777990301901,49.02,81218.45,0.0,-0.9795,1e-05,4.06527]
[1777990301936,49.02,81218.45,0.0,-0.9795,1e-05,4.06527]
[1777990302076,49.02,81218.45,0.0,-0.9795,1e-05,4.06527]
[1777990302178,49.03,81220.53,0.0,-0.97947,1e-05,4.07046]
[1777990305935,49.03,81216.75,0.0,-0.97951,1e-05,4.06367]
[1777990306975,49.03,81216.75,0.0,-0.97951,1e-05,4.06367]
[1777990307021,49.03,81216.75,0.0,-0.97951,1e-05,4.06367]
[1777990307083,49.03,81216.75,0.0,-0.97951,1e-05,4.06367]
[1777990307178,49.03,81217.02,0.0,-0.9795,1e-05,4.06504]
[1777990307949,49.03,81221.97,0.0,-0.97944,1e-05,4.07549]
[1777990311315,49.03,81223.71,0.0,-0.97942,1e-05,4.07996]
[1777990311326,49.03,81223.71,0.0,-0.97942,1e-05,4.07996]
[1777990311511,49.04,81224.99,0.0,-0.9794,1e-05,4.08305]
[1777990311713,49.04,81224.99,0.0,-0.9794,1e-05,4.08305]
[1777990311825,49.04,81224.99,0.0,-0.9794,1e-05,4.08305]
[1777990311977,49.04,81224.19,0.0,-0.97941,1e-05,4.08173]
[1777990316010,49.04,81228.02,0.0,-0.97935,1e-05,4.09133]
[1777990317014,49.04,81233.02,0.0,-0.97929,1e-05,4.10231]
[1777990319028,49.04,81242.09,0.0,-0.97917,1e-05,4.12231]
[1777990321043,49.05,81257.9,0.0,-0.97897,1e-05,4.15675]
[1777990323057,49.05,81263.66,0.0,-0.97888,1e-05,4.17228]
[1777990326078,49.06,81266.65,0.0,-0.97884,1e-05,4.17936]
[1777990328963,49.06,81266.64,0.0,-0.97883,1e-05,4.17973]
[1777990329086,49.06,81266.64,0.0,-0.97883,1e-05,4.17973]
[1777990329125,49.06,81266.64,0.0,-0.97883,1e-05,4.17973]
[1777990329186,49.06,81266.56,0.0,-0.97883,1e-05,4.17996]
[1777990329646,49.06,81266.56,0.0,-0.97883,1e-05,4.17996]
[1777990329825,49.06,81266.56,0.0,-0.97883,1e-05,4.17996]
[1777990330106,49.06,81266.07,0.0,-0.97884,1e-05,4.1789]
[1777990333389,49.06,81265.42,0.0,-0.97884,1e-05,4.17828]
[1777990336148,49.06,81274.58,0.0,-0.97872,1e-05,4.19861]
[1777990337322,49.06,81274.58,0.0,-0.97872,1e-05,4.19861]
[1777990337422,49.06,81277.36,0.0,-0.97869,1e-05,4.20479]
[1777990337575,49.06,81277.36,0.0,-0.97869,1e-05,4.20479]
[1777990338162,49.06,81277.12,0.0,-0.97869,1e-05,4.20442]
[1777990343197,49.06,81274.93,0.0,-0.97871,1e-05,4.20045]
[1777990345380,49.07,81274.49,0.0,-0.97872,1e-05,4.19982]
[1777990345417,49.07,81274.49,0.0,-0.97872,1e-05,4.19982]
[1777990345580,49.07,81274.49,0.0,-0.97872,1e-05,4.19982]
[1777990346218,49.07,81275.84,0.0,-0.9787,1e-05,4.20273]
[1777990347225,49.07,81279.45,0.0,-0.97865,1e-05,4.21085]
[1777990351253,49.07,81284.92,0.0,-0.97859,1e-05,4.2212]
[1777990352260,49.07,81288.68,0.0,-0.97854,1e-05,4.22948]
[1777990353821,49.07,81290.97,0.0,-0.97851,1e-05,4.23456]
[1777990353873,49.07,81290.97,0.0,-0.97851,1e-05,4.23456]
[1777990354075,49.07,81290.97,0.0,-0.97851,1e-05,4.23456]
[1777990354273,49.07,81291.86,0.0,-0.9785,1e-05,4.23658]
[1777990359312,49.07,81292.51,0.0,-0.97849,1e-05,4.23844]
[1777990360319,49.07,81295.8,0.0,-0.97845,1e-05,4.24569]
[1777990361326,49.07,81299.7,0.0,-0.9784,1e-05,4.25426]
[1777990363340,49.07,81292.03,0.0,-0.97849,1e-05,4.23767]
[1777990363753,49.07,81292.03,0.0,-0.97849,1e-05,4.23767]
[1777990363800,49.07,81292.03,0.0,-0.97849,1e-05,4.23767]
[1777990363826,49.07,81292.03,0.0,-0.97849,1e-05,4.23767]
[1777990364361,49.07,81309.1,0.0,-0.97827,1e-05,4.27501]
[1777990364825,49.07,81309.1,0.0,-0.97827,1e-05,4.27501]
[1777990365350,49.07,81309.1,0.0,-0.97827,1e-05,4.27501]
[1777990365375,49.07,81331.97,0.0,-0.97798,1e-05,4.32439]
[1777990366368,49.07,81340.48,0.0,-0.97787,1e-05,4.34316]
[1777990367220,49.07,81340.48,0.0,-0.97787,1e-05,4.34316]
[1777990367375,49.07,81340.66,0.0,-0.97787,1e-05,4.34347]
[1777990368132,49.07,81340.66,0.0,-0.97787,1e-05,4.34347]
[1777990371403,49.07,81334.83,0.0,-0.97795,1e-05,4.33021]
[1777990372410,49.07,81331.5,0.0,-0.97799,1e-05,4.32278]
[1777990374426,49.07,81324.85,0.0,-0.97808,1e-05,4.30802]
[1777990375433,49.07,81321.71,0.0,-0.97812,1e-05,4.30108]
[1777990377268,49.07,81321.71,0.0,-0.97812,1e-05,4.30108]
[1777990377317,49.07,81321.71,0.0,-0.97812,1e-05,4.30108]
[1777990377328,49.07,81321.71,0.0,-0.97812,1e-05,4.30108]
[1777990382706,49.07,81324.1,0.0,-0.97809,1e-05,4.30626]
[1777990382779,49.07,81324.1,0.0,-0.97809,1e-05,4.30626]
[1777990382833,49.07,81324.1,0.0,-0.97809,1e-05,4.30626]
[1777990382933,49.07,81324.67,0.0,-0.97808,1e-05,4.3075]
[1777990388768,49.07,81324.9,0.0,-0.97808,1e-05,4.30791]
[1777990388959,49.07,81324.9,0.0,-0.97808,1e-05,4.30791]
[1777990389022,49.07,81323.31,0.0,-0.9781,1e-05,4.30439]
[1777990390562,49.07,81323.22,0.0,-0.9781,1e-05,4.30418]
[1777990390583,49.07,81323.22,0.0,-0.9781,1e-05,4.30418]
[1777990390819,49.07,81323.22,0.0,-0.9781,1e-05,4.30418]
[1777990390821,49.07,81324.28,0.0,-0.97809,1e-05,4.30651]
[1777990392553,49.07,81327.48,0.0,-0.97805,1e-05,4.31352]
[1777990394566,49.07,81341.85,0.0,-0.97786,1e-05,4.34524]
[1777990396410,49.07,81341.85,0.0,-0.97786,1e-05,4.34524]
[1777990395574,49.07,81345.43,0.0,-0.97781,1e-05,4.35311]
[1777990396462,49.07,81345.43,0.0,-0.97781,1e-05,4.35311]
[1777990396577,49.07,81345.43,0.0,-0.97781,1e-05,4.35311]
[1777990396581,49.07,81346.86,0.0,-0.9778,1e-05,4.3562]
[1777990397588,49.07,81351.64,0.0,-0.97773,1e-05,4.36673]
[1777990402318,49.06,81350.28,0.0,-0.97775,1e-05,4.36337]
[1777990402329,49.06,81350.28,0.0,-0.97775,1e-05,4.36337]
[1777990402414,49.06,81350.38,0.0,-0.97775,1e-05,4.36338]
[1777990402885,49.06,81350.38,0.0,-0.97775,1e-05,4.36338]
[1777990402935,49.06,81350.38,0.0,-0.97775,1e-05,4.36338]
[1777990403077,49.06,81350.38,0.0,-0.97775,1e-05,4.36338]
[1777990408120,49.06,81347.83,0.0,-0.97779,1e-05,4.35731]
[1777990408154,49.06,81347.83,0.0,-0.97779,1e-05,4.35731]
[1777990408326,49.06,81347.83,0.0,-0.97779,1e-05,4.35731]
[1777990408385,49.06,81347.18,0.0,-0.9778,1e-05,4.35568]
[1777990410206,49.06,81347.64,0.0,-0.97779,1e-05,4.3567]
[1777990410263,49.06,81347.64,0.0,-0.97779,1e-05,4.3567]
[1777990410326,49.06,81347.64,0.0,-0.97779,1e-05,4.3567]
[1777990412414,49.06,81347.76,0.0,-0.97779,1e-05,4.35678]
[1777990412429,49.06,81353.74,0.0,-0.97773,1e-05,4.36779]
[1777990412577,49.06,81353.74,0.0,-0.97773,1e-05,4.36779]
[1777990412698,49.06,81348.71,0.0,-0.97779,1e-05,4.3566]
[1777990413737,49.06,81348.71,0.0,-0.97779,1e-05,4.3566]
[1777990414093,49.06,81348.71,0.0,-0.97779,1e-05,4.3566]
[1777990414173,49.06,81312.13,0.0,-0.97827,1e-05,4.27582]
[1777990414747,49.06,81251.75,0.0,-0.97903,1e-05,4.14512]
[1777990416539,49.06,81193.79,0.0,-0.97975,1e-05,4.02178]
[1777990416747,49.06,81143.08,0.0,-0.98035,1e-05,3.91772]
[1777990417793,49.06,81143.08,0.0,-0.98035,1e-05,3.91772]
[1777990417836,49.08,81168.76,0.0,-0.98001,1e-05,3.97713]
[1777990418766,49.08,81175.06,0.0,-0.97992,1e-05,3.9918]
[1777990419624,49.08,81175.06,0.0,-0.97992,1e-05,3.9918]
[1777990419776,49.09,81202.37,0.0,-0.97958,1e-05,4.04999]
[1777990420783,49.09,81222.54,0.0,-0.97933,1e-05,4.09355]
[1777990421790,49.09,81227.2,0.0,-0.97927,1e-05,4.10434]
[1777990422862,49.09,81227.2,0.0,-0.97927,1e-05,4.10434]
[1777990422961,49.1,81233.82,0.0,-0.97918,1e-05,4.1193]
[1777990423804,49.1,81254.84,0.0,-0.97891,1e-05,4.1651]
[1777990425087,49.1,81254.84,0.0,-0.97891,1e-05,4.1651]
[1777990425186,49.1,81256.66,0.0,-0.97889,1e-05,4.1698]
[1777990427082,49.1,81254.05,0.0,-0.97892,1e-05,4.16442]
[1777990427182,49.1,81246.35,0.0,-0.97901,1e-05,4.14815]
[1777990427844,49.1,81256.73,0.0,-0.97888,1e-05,4.17066]
[1777990428851,49.1,81255.0,0.0,-0.9789,1e-05,4.16716]
[1777990430865,49.1,81263.44,0.0,-0.97879,1e-05,4.18577]
[1777990431872,49.1,81262.33,0.0,-0.97881,1e-05,4.18357]
[1777990433081,49.1,81262.33,0.0,-0.97881,1e-05,4.18357]
[1777990433172,49.11,81267.86,0.0,-0.97873,1e-05,4.19569]
[1777990434232,49.11,81267.86,0.0,-0.97873,1e-05,4.19569]
[1777990434249,49.11,81266.7,0.0,-0.97875,1e-05,4.19337]
[1777990434897,49.11,81207.81,0.0,-0.97948,1e-05,4.06793]
[1777990435904,49.11,81198.82,0.0,-0.97958,1e-05,4.04994]
[1777990436911,49.11,81212.9,0.0,-0.97941,1e-05,4.08058]
[1777990437764,49.11,81212.9,0.0,-0.97941,1e-05,4.08058]
[1777990437918,49.11,81227.55,0.0,-0.97922,1e-05,4.11255]
[1777990438925,49.12,81235.62,0.0,-0.97911,1e-05,4.13061]
[1777990439932,49.12,81235.35,0.0,-0.97912,1e-05,4.13031]
[1777990440939,49.12,81217.15,0.0,-0.97934,1e-05,4.09191]
[1777990441946,49.12,81196.53,0.0,-0.97959,1e-05,4.04876]
[1777990442960,49.12,81192.88,0.0,-0.97963,1e-05,4.04152]
[1777990447794,49.13,81195.41,0.0,-0.97959,1e-05,4.04852]
[1777990447995,49.13,81204.52,0.0,-0.97948,1e-05,4.0681]
[1777990449002,49.13,81201.03,0.0,-0.97952,1e-05,4.06113]
[1777990450009,49.13,81208.48,0.0,-0.97942,1e-05,4.07723]
[1777990451016,49.13,81213.86,0.0,-0.97936,1e-05,4.08897]
[1777990451828,49.13,81213.86,0.0,-0.97936,1e-05,4.08897]
[1777990452027,49.13,81218.1,0.0,-0.9793,1e-05,4.09829]
[1777990457062,49.14,81216.18,0.0,-0.97932,1e-05,4.09587]
[1777990460083,49.14,81206.92,0.0,-0.97942,1e-05,4.07725]
[1777990461090,49.14,81199.76,0.0,-0.97951,1e-05,4.06251]
[1777990461954,49.14,81199.76,0.0,-0.97951,1e-05,4.06251]
[1777990462097,49.14,81194.23,0.0,-0.97957,1e-05,4.05126]
[1777990463828,49.14,81192.58,0.0,-0.97959,1e-05,4.0482]
[1777990469147,49.15,81191.89,0.0,-0.97959,1e-05,4.04923]
[1777990469828,49.15,81191.89,0.0,-0.97959,1e-05,4.04923]
[1777990471161,49.15,81195.08,0.0,-0.97955,1e-05,4.05478]
[1777990473175,49.15,81189.15,0.0,-0.97962,1e-05,4.04314]
[1777990474181,49.15,81178.35,0.0,-0.97975,1e-05,4.02096]
[1777990474824,49.15,81178.35,0.0,-0.97975,1e-05,4.02096]
[1777990474861,49.15,81178.35,0.0,-0.97975,1e-05,4.02096]
[1777990475196,49.16,81167.71,0.0,-0.97987,1e-05,3.99924]
[1777990475833,49.16,81167.71,0.0,-0.97987,1e-05,3.99924]
[1777990476203,49.16,81149.11,0.0,-0.98009,1e-05,3.96114]
[1777990477210,49.16,81142.04,0.0,-0.98018,1e-05,3.94706]
[1777990478217,49.16,81143.42,0.0,-0.98016,1e-05,3.95046]
[1777990479844,49.16,81143.7,0.0,-0.98015,1e-05,3.95163]
[1777990480019,49.16,81143.7,0.0,-0.98015,1e-05,3.95163]
[1777990480231,49.16,81134.04,0.0,-0.98026,1e-05,3.93233]
[1777990481238,49.16,81130.0,0.0,-0.9803,1e-05,3.92461]
[1777990482245,49.17,81135.35,0.0,-0.98024,1e-05,3.93621]
[1777990483252,49.17,81132.37,0.0,-0.98027,1e-05,3.93071]
[1777990484259,49.17,81128.91,0.0,-0.98031,1e-05,3.92421]
[1777990485266,49.17,81113.0,0.0,-0.98049,1e-05,3.8923]
[1777990485578,49.17,81113.0,0.0,-0.98049,1e-05,3.8923]
[1777990485835,49.17,81113.0,0.0,-0.98049,1e-05,3.8923]
[1777990486272,49.17,81106.18,0.0,-0.98057,1e-05,3.87904]
[1777990487280,49.18,81099.18,0.0,-0.98064,1e-05,3.8655]
[1777990488287,49.2,81101.93,0.0,-0.98057,1e-05,3.87798]
[1777990489293,49.22,81105.55,0.0,-0.98049,1e-05,3.89236]
[1777990490302,49.24,81109.09,0.0,-0.98041,1e-05,3.90634]
[1777990491307,49.25,81105.39,0.0,-0.98041,1e-05,3.90529]
[1777990491831,49.25,81105.39,0.0,-0.98041,1e-05,3.90529]
[1777990492380,49.26,81108.12,0.0,-0.98037,1e-05,3.91213]
[1777990493322,49.26,81110.37,0.0,-0.98035,1e-05,3.91673]
[1777990495833,49.26,81109.5,0.0,-0.98035,1e-05,3.9162]
[1777990496343,49.26,81117.18,0.0,-0.98025,1e-05,3.93254]
[1777990497350,49.27,81127.07,0.0,-0.98013,1e-05,3.95348]
[1777990498357,49.27,81126.98,0.0,-0.98013,1e-05,3.95389]
[1777990499417,49.27,81126.98,0.0,-0.98013,1e-05,3.95389]
[1777990499493,49.27,81108.85,0.0,-0.98034,1e-05,3.91725]
[1777990501384,49.27,81100.96,0.0,-0.98043,1e-05,3.90232]
[1777990502391,49.27,81092.3,0.0,-0.98053,1e-05,3.88533]
[1777990502771,49.27,81092.3,0.0,-0.98053,1e-05,3.88533]
[1777990503398,49.28,81090.35,0.0,-0.98055,1e-05,3.88201]
[1777990504405,49.28,81091.2,0.0,-0.98053,1e-05,3.8844]
[1777990504831,49.28,81091.2,0.0,-0.98053,1e-05,3.8844]
[1777990506020,49.28,81089.66,0.0,-0.98055,1e-05,3.88194]
[1777990506419,49.28,81075.45,0.0,-0.9807,1e-05,3.85451]
[1777990507427,49.29,81069.03,0.0,-0.98077,1e-05,3.84228]
[1777990508437,49.29,81055.81,0.0,-0.98092,1e-05,3.81646]
[1777990509512,49.29,81055.81,0.0,-0.98092,1e-05,3.81646]
[1777990509442,49.29,81036.09,0.0,-0.98115,1e-05,3.7771]
[1777990510451,49.29,81027.69,0.0,-0.98124,1e-05,3.7612]
[1777990511458,49.29,81024.55,0.0,-0.98126,1e-05,3.75669]
[1777990511586,49.29,81024.55,0.0,-0.98126,1e-05,3.75669]
[1777990513472,49.32,81030.69,0.0,-0.98114,1e-05,3.77849]
[1777990514300,49.32,81030.69,0.0,-0.98114,1e-05,3.77849]
[1777990514481,49.32,81014.84,0.0,-0.98132,1e-05,3.74709]
[1777990515511,49.33,81014.91,0.0,-0.98131,1e-05,3.74895]
[1777990517528,49.33,81004.19,0.0,-0.98142,1e-05,3.72958]
[1777990518275,49.33,81004.19,0.0,-0.98142,1e-05,3.72958]
[1777990518535,49.34,81003.3,0.0,-0.98142,1e-05,3.72874]
[1777990519542,49.34,80996.48,0.0,-0.98149,1e-05,3.71626]
[1777990520549,49.34,80991.57,0.0,-0.98154,1e-05,3.70757]
[1777990521233,49.34,80991.57,0.0,-0.98154,1e-05,3.70757]
[1777990521556,49.34,80999.81,0.0,-0.98144,1e-05,3.72469]
[1777990522563,49.35,81000.14,0.0,-0.98144,1e-05,3.72626]
[1777990525214,49.35,80997.11,0.0,-0.98146,1e-05,3.72213]
[1777990525584,49.36,80998.48,0.0,-0.98144,1e-05,3.72575]
[1777990531188,49.37,80999.63,0.0,-0.9814,1e-05,3.73167]
[1777990531273,49.39,81001.12,0.0,-0.98134,1e-05,3.74168]
[1777990531824,49.39,80973.08,0.0,-0.98166,1e-05,3.68674]
[1777990534090,49.39,80966.85,0.0,-0.98173,1e-05,3.67471]
[1777990534626,49.39,80966.85,0.0,-0.98173,1e-05,3.67471]
[1777990534691,49.39,80967.03,0.0,-0.98172,1e-05,3.67506]
[1777990536722,49.39,80989.93,0.0,-0.98147,1e-05,3.71999]
[1777990537729,49.39,80987.74,0.0,-0.98149,1e-05,3.71584]
[1777990539144,49.39,80987.74,0.0,-0.98149,1e-05,3.71584]
[1777990539245,49.39,80985.91,0.0,-0.98151,1e-05,3.71229]
[1777990539748,49.39,80963.19,0.0,-0.98176,1e-05,3.66805]
[1777990540755,49.4,80968.88,0.0,-0.9817,1e-05,3.67922]
[1777990542641,49.4,80969.3,0.0,-0.98169,1e-05,3.68104]
[1777990542771,49.4,80965.31,0.0,-0.98173,1e-05,3.67338]
[1777990544853,49.4,80965.26,0.0,-0.98173,1e-05,3.6734]
[1777990544895,49.4,80979.4,0.0,-0.98157,1e-05,3.70204]
[1777990545792,49.4,80995.5,0.0,-0.98139,1e-05,3.7342]
[1777990546831,49.4,80995.5,0.0,-0.98139,1e-05,3.7342]
[1777990546986,49.4,80995.5,0.0,-0.98139,1e-05,3.7342]
[1777990547082,49.4,80998.09,0.0,-0.98136,1e-05,3.7393]
[1777990548092,49.4,80998.09,0.0,-0.98136,1e-05,3.7393]
[1777990548162,49.4,81015.88,0.0,-0.98116,1e-05,3.77444]
[1777990549119,49.4,81015.88,0.0,-0.98116,1e-05,3.77444]
[1777990549183,49.4,81037.04,0.0,-0.98091,1e-05,3.81651]
[1777990549827,49.4,81061.35,0.0,-0.98063,1e-05,3.86522]
[1777990551582,49.4,81061.35,0.0,-0.98063,1e-05,3.86522]
[1777990551613,49.41,81069.78,0.0,-0.98053,1e-05,3.88359]
[1777990552828,49.41,81069.87,0.0,-0.98053,1e-05,3.88377]
[1777990552848,49.41,81066.11,0.0,-0.98057,1e-05,3.87591]
[1777990553855,49.41,81048.06,0.0,-0.98078,1e-05,3.83928]
[1777990554863,49.4,81060.27,0.0,-0.98065,1e-05,3.86208]
[1777990555870,49.4,81074.8,0.0,-0.98048,1e-05,3.89126]
[1777990556828,49.4,81074.8,0.0,-0.98048,1e-05,3.89126]
[1777990556877,49.4,81088.37,0.0,-0.98032,1e-05,3.91951]
[1777990557884,49.4,81092.06,0.0,-0.98027,1e-05,3.92763]
[1777990558896,49.41,81081.88,0.0,-0.98039,1e-05,3.90744]
[1777990559902,49.41,81079.23,0.0,-0.98042,1e-05,3.90265]
[1777990560909,49.41,81073.52,0.0,-0.98048,1e-05,3.89167]
[1777990563871,49.41,81073.64,0.0,-0.98047,1e-05,3.89317]
[1777990563934,49.41,81052.2,0.0,-0.98072,1e-05,3.84957]
[1777990564941,49.41,81050.99,0.0,-0.98074,1e-05,3.84693]
[1777990566883,49.41,81049.95,0.0,-0.98075,1e-05,3.84464]
[1777990566956,49.41,81046.39,0.0,-0.98079,1e-05,3.8373]
[1777990567962,49.41,81042.1,0.0,-0.98084,1e-05,3.82851]
[1777990569084,49.41,81042.1,0.0,-0.98084,1e-05,3.82851]
[1777990569098,49.41,81057.87,0.0,-0.98066,1e-05,3.86005]
[1777990569977,49.41,81064.53,0.0,-0.98059,1e-05,3.87327]
[1777990570986,49.41,81073.46,0.0,-0.98048,1e-05,3.89111]
[1777990571996,49.41,81087.16,0.0,-0.98032,1e-05,3.91961]
[1777990573078,49.41,81087.16,0.0,-0.98032,1e-05,3.91961]
[1777990573178,49.41,81085.09,0.0,-0.98034,1e-05,3.91597]
[1777990574010,49.41,81093.31,0.0,-0.98024,1e-05,3.93334]
[1777990575084,49.41,81093.31,0.0,-0.98024,1e-05,3.93334]
[1777990575092,49.41,81093.87,0.0,-0.98023,1e-05,3.93504]
[1777990578836,49.42,81091.76,0.0,-0.98025,1e-05,3.93239]
[1777990579063,49.42,81089.08,0.0,-0.98027,1e-05,3.92747]
[1777990580070,49.42,81095.6,0.0,-0.98019,1e-05,3.94137]
[1777990580829,49.42,81095.6,0.0,-0.98019,1e-05,3.94137]
[1777990582571,49.42,81094.04,0.0,-0.98021,1e-05,3.93871]
[1777990582645,49.43,81096.66,0.0,-0.98017,1e-05,3.94462]
[1777990583098,49.43,81085.51,0.0,-0.9803,1e-05,3.92236]
[1777990584105,49.43,81077.93,0.0,-0.98039,1e-05,3.90749]
[1777990585112,49.43,81078.74,0.0,-0.98038,1e-05,3.90973]
[1777990586503,49.43,81078.74,0.0,-0.98038,1e-05,3.90973]
[1777990586566,49.43,81076.39,0.0,-0.9804,1e-05,3.90524]
[1777990587134,49.43,81064.69,0.0,-0.98054,1e-05,3.8815]
[1777990588138,49.43,81049.32,0.0,-0.98072,1e-05,3.85022]
[1777990589146,49.43,81059.02,0.0,-0.98061,1e-05,3.86956]
[1777990590577,49.43,81059.02,0.0,-0.98061,1e-05,3.86956]
[1777990590589,49.43,81063.87,0.0,-0.98055,1e-05,3.87886]
[1777990591160,49.43,81059.98,0.0,-0.98061,1e-05,3.86907]
[1777990592166,49.43,81072.14,0.0,-0.98047,1e-05,3.89344]
[1777990593175,49.43,81088.51,0.0,-0.98027,1e-05,3.92739]
[1777990593894,49.43,81088.51,0.0,-0.98027,1e-05,3.92739]
[1777990594094,49.43,81088.51,0.0,-0.98027,1e-05,3.92739]
[1777990594229,49.43,81088.51,0.0,-0.98027,1e-05,3.92739]
[1777990594328,49.43,81100.64,0.0,-0.98013,1e-05,3.95279]
[1777990595189,49.43,81101.47,0.0,-0.98011,1e-05,3.95501]
[1777990596575,49.43,81101.47,0.0,-0.98011,1e-05,3.95501]
[1777990596647,49.44,81095.08,0.0,-0.98018,1e-05,3.94297]
[1777990597203,49.44,81086.62,0.0,-0.98028,1e-05,3.92567]
[1777990598210,49.44,81085.5,0.0,-0.98029,1e-05,3.92395]
[1777990599217,49.44,81090.6,0.0,-0.98023,1e-05,3.93493]
[1777990601231,49.44,81106.13,0.0,-0.98004,1e-05,3.96788]
[1777990602337,49.44,81106.13,0.0,-0.98004,1e-05,3.96788]
[1777990602343,49.44,81114.52,0.0,-0.97993,1e-05,3.98567]
[1777990603245,49.44,81120.18,0.0,-0.97986,1e-05,3.99787]
[1777990604252,49.45,81122.62,0.0,-0.97983,1e-05,4.00338]
[1777990606266,49.45,81123.52,0.0,-0.97982,1e-05,4.00612]
[1777990608280,49.45,81133.34,0.0,-0.97969,1e-05,4.02737]
[1777990609287,49.45,81138.42,0.0,-0.97963,1e-05,4.03838]
[1777990610579,49.45,81138.42,0.0,-0.97963,1e-05,4.03838]
[1777990610613,49.45,81137.73,0.0,-0.97963,1e-05,4.0377]
[1777990611301,49.45,81134.0,0.0,-0.97968,1e-05,4.02994]
[1777990614322,49.46,81141.29,0.0,-0.97958,1e-05,4.04628]
[1777990616336,49.46,81150.13,0.0,-0.97947,1e-05,4.0655]
[1777990617343,49.46,81155.89,0.0,-0.9794,1e-05,4.07793]
[1777990618350,49.46,81165.75,0.0,-0.97927,1e-05,4.099]
[1777990619357,49.46,81175.42,0.0,-0.97915,1e-05,4.11972]
[1777990620644,49.46,81175.42,0.0,-0.97915,1e-05,4.11972]
[1777990620667,49.46,81181.08,0.0,-0.97908,1e-05,4.13221]
[1777990620825,49.46,81181.08,0.0,-0.97908,1e-05,4.13221]
[1777990621661,49.46,81181.08,0.0,-0.97908,1e-05,4.13221]
[1777990621679,49.46,81171.01,0.0,-0.9792,1e-05,4.11111]
[1777990621828,49.46,81171.01,0.0,-0.9792,1e-05,4.11111]
[1777990622575,49.46,81171.01,0.0,-0.9792,1e-05,4.11111]
[1777990622663,49.47,81164.58,0.0,-0.97928,1e-05,4.09779]
[1777990624393,49.47,81162.35,0.0,-0.97931,1e-05,4.09337]
[1777990625400,49.47,81155.14,0.0,-0.97939,1e-05,4.07848]
[1777990626407,49.47,81147.52,0.0,-0.97949,1e-05,4.06278]
[1777990627414,49.47,81149.61,0.0,-0.97946,1e-05,4.06746]
[1777990627860,49.47,81149.61,0.0,-0.97946,1e-05,4.06746]
[1777990628024,49.47,81149.61,0.0,-0.97946,1e-05,4.06746]
[1777990628424,49.47,81145.59,0.0,-0.97951,1e-05,4.05937]
[1777990630438,49.47,81148.01,0.0,-0.97947,1e-05,4.0651]
[1777990631445,49.47,81162.34,0.0,-0.97929,1e-05,4.09553]
[1777990631805,49.47,81162.34,0.0,-0.97929,1e-05,4.09553]
[1777990631825,49.47,81162.34,0.0,-0.97929,1e-05,4.09553]
[1777990632580,49.47,81162.34,0.0,-0.97929,1e-05,4.09553]
[1777990632676,49.47,81154.1,0.0,-0.97939,1e-05,4.07881]
[1777990633459,49.47,81150.2,0.0,-0.97944,1e-05,4.07093]
[1777990636480,49.48,81164.24,0.0,-0.97926,1e-05,4.10108]
[1777990637487,49.48,81168.68,0.0,-0.9792,1e-05,4.11102]
[1777990639504,49.48,81175.13,0.0,-0.97912,1e-05,4.12515]
[1777990642575,49.48,81176.19,0.0,-0.97911,1e-05,4.12784]
[1777990642628,49.48,81177.74,0.0,-0.97909,1e-05,4.13135]
[1777990643532,49.48,81173.54,0.0,-0.97914,1e-05,4.12267]
[1777990646553,49.48,81185.92,0.0,-0.97898,1e-05,4.14961]
[1777990647560,49.48,81185.97,0.0,-0.97898,1e-05,4.1499]
[1777990650581,49.49,81196.88,0.0,-0.97884,1e-05,4.17371]
[1777990651588,49.49,81202.34,0.0,-0.97878,1e-05,4.18349]
[1777990652582,49.49,81202.34,0.0,-0.97878,1e-05,4.18349]
[1777990654586,49.49,81202.08,0.0,-0.97878,1e-05,4.18318]
[1777990654609,49.49,81201.92,0.0,-0.97878,1e-05,4.18296]
[1777990659644,49.49,81205.5,0.0,-0.97873,1e-05,4.19124]
[1777990662665,49.49,81200.96,0.0,-0.97879,1e-05,4.18187]
[1777990667700,49.49,81204.02,0.0,-0.97875,1e-05,4.18905]
[1777990671728,49.49,81200.02,0.0,-0.97879,1e-05,4.18099]
[1777990672283,49.49,81200.02,0.0,-0.97879,1e-05,4.18099]
[1777990672580,49.49,81200.02,0.0,-0.97879,1e-05,4.18099]
[1777990672735,49.49,81194.18,0.0,-0.97886,1e-05,4.16866]
[1777990673743,49.49,81177.46,0.0,-0.97907,1e-05,4.13326]
[1777990674750,49.49,81186.54,0.0,-0.97896,1e-05,4.15276]
[1777990675757,49.5,81173.65,0.0,-0.97912,1e-05,4.12559]
[1777990676764,49.5,81172.53,0.0,-0.97913,1e-05,4.12345]
[1777990678777,49.5,81183.53,0.0,-0.97899,1e-05,4.14725]
[1777990679785,49.5,81179.21,0.0,-0.97904,1e-05,4.13827]
[1777990681799,49.5,81191.1,0.0,-0.97889,1e-05,4.16398]
[1777990682806,49.5,81194.58,0.0,-0.97885,1e-05,4.17157]
[1777990686834,49.5,81198.5,0.0,-0.97879,1e-05,4.18054]
[1777990687841,49.5,81194.12,0.0,-0.97885,1e-05,4.17133]
[1777990688848,49.5,81182.52,0.0,-0.97899,1e-05,4.14678]
[1777990689855,49.5,81178.64,0.0,-0.97904,1e-05,4.13874]
[1777990691869,49.5,81159.49,0.0,-0.97927,1e-05,4.0987]
[1777990692876,49.5,81157.46,0.0,-0.9793,1e-05,4.0947]
[1777990696904,49.51,81150.49,0.0,-0.97937,1e-05,4.08121]
[1777990699925,49.51,81154.44,0.0,-0.97932,1e-05,4.09041]
[1777990702693,49.51,81154.78,0.0,-0.97931,1e-05,4.09142]
[1777990702710,49.51,81154.78,0.0,-0.97931,1e-05,4.09142]
[1777990702794,49.51,81156.01,0.0,-0.9793,1e-05,4.09458]
[1777990702826,49.51,81156.01,0.0,-0.9793,1e-05,4.09458]
[1777990704972,49.51,81143.19,0.0,-0.97945,1e-05,4.06824]
[1777990706681,49.51,81143.19,0.0,-0.97945,1e-05,4.06824]
[1777990706753,49.51,81143.19,0.0,-0.97945,1e-05,4.06824]
[1777990706770,49.51,81120.29,0.0,-0.97973,1e-05,4.02032]
[1777990706980,49.51,81086.22,0.0,-0.98013,1e-05,3.95008]
[1777990707986,49.51,81084.12,0.0,-0.98016,1e-05,3.9454]
[1777990709601,49.51,81084.12,0.0,-0.98016,1e-05,3.9454]
[1777990709705,49.51,81046.38,0.0,-0.98061,1e-05,3.86836]
[1777990710044,49.51,81046.38,0.0,-0.98061,1e-05,3.86836]
[1777990710147,49.51,81039.49,0.0,-0.98069,1e-05,3.85425]
[1777990711131,49.51,81073.38,0.0,-0.9803,1e-05,3.92069]
[1777990712055,49.51,81081.86,0.0,-0.98021,1e-05,3.93766]
[1777990713063,49.51,81082.05,0.0,-0.9802,1e-05,3.93769]
[1777990713878,49.51,81082.05,0.0,-0.9802,1e-05,3.93769]
[1777990714939,49.51,81085.28,0.0,-0.98016,1e-05,3.94484]
[1777990715408,49.51,81085.28,0.0,-0.98016,1e-05,3.94484]
[1777990715516,49.51,81040.65,0.0,-0.98069,1e-05,3.85393]
[1777990716094,49.51,81024.4,0.0,-0.98088,1e-05,3.82114]
[1777990717101,49.51,81028.92,0.0,-0.98082,1e-05,3.83056]
[1777990718193,49.51,81028.92,0.0,-0.98082,1e-05,3.83056]
[1777990718287,49.51,81042.35,0.0,-0.98066,1e-05,3.85878]
[1777990719118,49.52,81050.21,0.0,-0.98056,1e-05,3.87529]
[1777990720335,49.52,81050.21,0.0,-0.98056,1e-05,3.87529]
[1777990720437,49.52,81052.48,0.0,-0.98053,1e-05,3.88052]
[1777990722340,49.52,81051.07,0.0,-0.98055,1e-05,3.87831]
[1777990722378,49.52,81023.33,0.0,-0.98087,1e-05,3.82258]
[1777990723177,49.52,81001.07,0.0,-0.98112,1e-05,3.77892]
[1777990724181,49.52,80998.65,0.0,-0.98114,1e-05,3.77485]
[1777990725188,49.53,81008.4,0.0,-0.98102,1e-05,3.79579]
[1777990726195,49.53,81005.6,0.0,-0.98105,1e-05,3.79099]
[1777990728223,49.56,81018.2,0.0,-0.98086,1e-05,3.82454]
[1777990729225,49.56,81015.88,0.0,-0.98088,1e-05,3.82062]
[1777990730233,49.56,81000.44,0.0,-0.98105,1e-05,3.79062]
[1777990731240,49.56,80995.95,0.0,-0.9811,1e-05,3.78249]
[1777990732708,49.56,80995.95,0.0,-0.9811,1e-05,3.78249]
[1777990736239,49.56,81000.17,0.0,-0.98105,1e-05,3.79129]
[1777990737286,49.59,81009.22,0.0,-0.9809,1e-05,3.81706]
[1777990738329,49.59,81009.22,0.0,-0.9809,1e-05,3.81706]
[1777990738430,49.59,81011.37,0.0,-0.98087,1e-05,3.82207]
[1777990740307,49.59,81016.21,0.0,-0.9808,1e-05,3.83316]
[1777990741315,49.59,81006.41,0.0,-0.98091,1e-05,3.8143]
[1777990742321,49.6,81000.48,0.0,-0.98098,1e-05,3.80322]
[1777990744349,49.6,80993.69,0.0,-0.98104,1e-05,3.79124]
[1777990745351,49.6,80988.27,0.0,-0.9811,1e-05,3.78127]
[1777990746358,49.6,80978.78,0.0,-0.98121,1e-05,3.76181]
[1777990747365,49.6,80980.82,0.0,-0.98119,1e-05,3.76516]
[1777990749387,49.59,80988.2,0.0,-0.98112,1e-05,3.77836]
[1777990750394,49.59,80998.65,0.0,-0.981,1e-05,3.79897]
[1777990751402,49.59,81003.82,0.0,-0.98094,1e-05,3.80911]
[1777990752409,49.59,81017.15,0.0,-0.9808,1e-05,3.83415]
[1777990753416,49.59,81037.35,0.0,-0.98056,1e-05,3.87541]
[1777990754424,49.59,81052.26,0.0,-0.98038,1e-05,3.9062]
[1777990755045,49.59,81052.26,0.0,-0.98038,1e-05,3.9062]
[1777990755431,49.6,81058.26,0.0,-0.98031,1e-05,3.91896]
[1777990757445,49.6,81053.05,0.0,-0.98036,1e-05,3.9095]
[1777990758620,49.6,81053.05,0.0,-0.98036,1e-05,3.9095]
[1777990764494,49.61,81058.83,0.0,-0.98027,1e-05,3.92524]
[1777990766508,49.61,81045.98,0.0,-0.98042,1e-05,3.90025]
[1777990767515,49.61,81040.2,0.0,-0.98048,1e-05,3.88915]
[1777990772550,49.62,81040.02,0.0,-0.98047,1e-05,3.88988]
[1777990774564,49.63,81032.97,0.0,-0.98055,1e-05,3.87687]
[1777990775571,49.63,81029.1,0.0,-0.98059,1e-05,3.8697]
[1777990776578,49.63,81035.35,0.0,-0.98051,1e-05,3.88294]
[1777990777585,49.63,81043.06,0.0,-0.98042,1e-05,3.89914]
[1777990778594,49.63,81046.47,0.0,-0.98038,1e-05,3.90664]
[1777990780512,49.64,81045.29,0.0,-0.98039,1e-05,3.90483]
[1777990780582,49.64,81045.29,0.0,-0.98039,1e-05,3.90483]
[1777990780921,49.64,81046.88,0.0,-0.98036,1e-05,3.90863]
[1777990781078,49.64,81046.88,0.0,-0.98036,1e-05,3.90863]
[1777990781614,49.64,81045.08,0.0,-0.98038,1e-05,3.90556]
[1777990785642,49.65,81040.58,0.0,-0.98042,1e-05,3.89873]
[1777990786649,49.65,81029.57,0.0,-0.98055,1e-05,3.87709]
[1777990787843,49.65,81026.88,0.0,-0.98058,1e-05,3.8714]
[1777990791673,49.64,81028.6,0.0,-0.98056,1e-05,3.87406]
[1777990791827,49.64,81028.6,0.0,-0.98056,1e-05,3.87406]
[1777990797728,49.64,81032.53,0.0,-0.98053,1e-05,3.88011]
[1777990798735,49.64,81046.81,0.0,-0.98036,1e-05,3.90871]
[1777990799742,49.64,81042.86,0.0,-0.98041,1e-05,3.90037]
[1777990800749,49.64,81034.63,0.0,-0.98051,1e-05,3.88342]
[1777990801756,49.64,81030.21,0.0,-0.98056,1e-05,3.87422]
[1777990802763,49.64,81015.77,0.0,-0.98073,1e-05,3.84495]
[1777990803770,49.63,81016.27,0.0,-0.98073,1e-05,3.84573]
[1777990804777,49.63,81012.36,0.0,-0.98077,1e-05,3.83769]
[1777990806791,49.63,81022.54,0.0,-0.98066,1e-05,3.85768]
[1777990807798,49.63,81022.62,0.0,-0.98066,1e-05,3.8576]
[1777990808805,49.63,81013.84,0.0,-0.98076,1e-05,3.83976]
[1777990809812,49.63,81010.18,0.0,-0.98081,1e-05,3.83223]
[1777990810819,49.63,80999.0,0.0,-0.98093,1e-05,3.80974]
[1777990811826,49.63,80999.28,0.0,-0.98093,1e-05,3.81014]
[1777990814847,49.63,81004.99,0.0,-0.98087,1e-05,3.82101]
[1777990815854,49.63,81010.31,0.0,-0.98081,1e-05,3.83145]
[1777990819882,49.63,81003.16,0.0,-0.9809,1e-05,3.8164]
[1777990820889,49.62,81009.64,0.0,-0.98082,1e-05,3.82915]
[1777990822903,49.62,81015.76,0.0,-0.98076,1e-05,3.84098]
[1777990824917,49.62,81026.76,0.0,-0.98063,1e-05,3.86261]
[1777990825924,49.62,81031.77,0.0,-0.98057,1e-05,3.87244]
[1777990829110,49.62,81029.37,0.0,-0.98061,1e-05,3.86681]
[1777990829325,49.62,81029.37,0.0,-0.98061,1e-05,3.86681]
[1777990835775,49.62,81029.6,0.0,-0.98062,1e-05,3.86405]
[1777990835827,49.62,81029.6,0.0,-0.98062,1e-05,3.86405]
[1777990836268,49.61,81028.24,0.0,-0.98064,1e-05,3.86082]
[1777990836324,49.61,81028.24,0.0,-0.98064,1e-05,3.86082]
[1777990836678,49.61,81025.99,0.0,-0.98067,1e-05,3.85606]
[1777990838013,49.61,81030.4,0.0,-0.98062,1e-05,3.86468]
[1777990840803,49.61,81031.49,0.0,-0.98061,1e-05,3.86662]
[1777990840828,49.61,81031.49,0.0,-0.98061,1e-05,3.86662]
[1777990840851,49.61,81035.99,0.0,-0.98056,1e-05,3.87516]
[1777990842989,49.61,81034.8,0.0,-0.98057,1e-05,3.87276]
[1777990842036,49.61,81043.36,0.0,-0.98047,1e-05,3.88977]
[1777990843257,49.61,81030.57,0.0,-0.98062,1e-05,3.86368]
[1777990844062,49.61,81017.98,0.0,-0.98077,1e-05,3.83812]
[1777990845069,49.61,81016.26,0.0,-0.98079,1e-05,3.83443]
[1777990846643,49.61,81016.26,0.0,-0.98079,1e-05,3.83443]
[1777990846662,49.61,81015.35,0.0,-0.9808,1e-05,3.8322]
[1777990847605,49.61,81015.35,0.0,-0.9808,1e-05,3.8322]
[1777990847642,49.61,81007.91,0.0,-0.98089,1e-05,3.81715]
[1777990848093,49.61,80988.5,0.0,-0.98111,1e-05,3.77861]
[1777990850611,49.6,80989.43,0.0,-0.9811,1e-05,3.78028]
[1777990850711,49.6,80989.76,0.0,-0.9811,1e-05,3.78071]
[1777990853128,49.6,80981.77,0.0,-0.98119,1e-05,3.7647]
[1777990855143,49.6,80984.95,0.0,-0.98116,1e-05,3.77078]
[1777990857158,49.6,80989.42,0.0,-0.98111,1e-05,3.77943]
[1777990860652,49.6,80985.72,0.0,-0.98115,1e-05,3.77189]
[1777990860731,49.6,80968.42,0.0,-0.98135,1e-05,3.73702]
[1777990861190,49.6,80958.37,0.0,-0.98146,1e-05,3.71734]
[1777990862196,49.6,80962.94,0.0,-0.98142,1e-05,3.72564]
[1777990863616,49.6,80962.94,0.0,-0.98142,1e-05,3.72564]
[1777990863716,49.59,80975.57,0.0,-0.98128,1e-05,3.74918]
[1777990865219,49.59,80975.78,0.0,-0.98128,1e-05,3.74893]
[1777990866268,49.59,80975.78,0.0,-0.98128,1e-05,3.74893]
[1777990866436,49.59,80970.4,0.0,-0.98135,1e-05,3.73769]
[1777990867240,49.59,80957.85,0.0,-0.98149,1e-05,3.71247]
[1777990870011,49.59,80955.93,0.0,-0.98152,1e-05,3.70808]
[1777990869257,49.58,80957.6,0.0,-0.9815,1e-05,3.71075]
[1777990870264,49.58,80947.95,0.0,-0.98161,1e-05,3.69136]
[1777990872278,49.58,80947.43,0.0,-0.98163,1e-05,3.68921]
[1777990874292,49.58,80958.26,0.0,-0.98151,1e-05,3.7092]
[1777990875299,49.56,80967.61,0.0,-0.98144,1e-05,3.72194]
[1777990876306,49.56,80969.29,0.0,-0.98142,1e-05,3.72465]
[1777990877313,49.55,80978.32,0.0,-0.98133,1e-05,3.74114]
[1777990878319,49.55,80989.15,0.0,-0.98121,1e-05,3.76246]
[1777990879327,49.55,81003.16,0.0,-0.98105,1e-05,3.78936]
[1777990880334,49.55,81006.2,0.0,-0.98102,1e-05,3.79527]
[1777990885374,49.55,81012.24,0.0,-0.98095,1e-05,3.80659]
[1777990887909,49.55,81014.26,0.0,-0.98093,1e-05,3.81046]
[1777990888396,49.55,81000.02,0.0,-0.9811,1e-05,3.782]
[1777990889403,49.55,81002.61,0.0,-0.98107,1e-05,3.78687]
[1777990890410,49.55,81008.22,0.0,-0.981,1e-05,3.79789]
[1777990891277,49.55,81008.22,0.0,-0.981,1e-05,3.79789]
[1777990892053,49.55,81008.22,0.0,-0.981,1e-05,3.79789]
[1777990892446,49.55,80998.51,0.0,-0.98113,1e-05,3.77647]
[1777990894465,49.55,80990.35,0.0,-0.98122,1e-05,3.76024]
[1777990895285,49.55,80990.35,0.0,-0.98122,1e-05,3.76024]
[1777990895472,49.54,80986.56,0.0,-0.98127,1e-05,3.75141]
[1777990899500,49.53,80993.92,0.0,-0.9812,1e-05,3.76327]
[1777990901089,49.53,80993.92,0.0,-0.9812,1e-05,3.76327]
[1777990900507,49.53,81002.82,0.0,-0.98111,1e-05,3.78019]
[1777990901514,49.53,80989.95,0.0,-0.98126,1e-05,3.75405]
[1777990902521,49.53,80992.21,0.0,-0.98123,1e-05,3.75784]
[1777990904744,49.53,80995.27,0.0,-0.9812,1e-05,3.76321]
[1777990905542,49.52,81000.99,0.0,-0.98115,1e-05,3.77315]
[1777990907557,49.52,81007.41,0.0,-0.98108,1e-05,3.78507]
[1777990909220,49.52,81007.41,0.0,-0.98108,1e-05,3.78507]
[1777990909603,49.52,81002.28,0.0,-0.98114,1e-05,3.77479]
[1777990913066,49.52,81000.68,0.0,-0.98116,1e-05,3.77141]
[1777990912593,49.52,81006.99,0.0,-0.98109,1e-05,3.78382]
[1777990914607,49.52,81008.11,0.0,-0.98107,1e-05,3.78581]
[1777990918635,49.52,81014.58,0.0,-0.981,1e-05,3.79819]
[1777990920651,49.51,81016.04,0.0,-0.98099,1e-05,3.80081]
[1777990921908,49.51,81016.04,0.0,-0.98099,1e-05,3.80081]
[1777990922077,49.51,81016.04,0.0,-0.98099,1e-05,3.80081]
[1777990923673,49.51,81030.75,0.0,-0.98082,1e-05,3.82975]
[1777990924680,49.51,81036.3,0.0,-0.98076,1e-05,3.84068]
[1777990927702,49.51,81052.16,0.0,-0.98058,1e-05,3.87194]
[1777990928709,49.51,81055.2,0.0,-0.98054,1e-05,3.87781]
[1777990929719,49.51,81062.88,0.0,-0.98046,1e-05,3.89307]
[1777990930726,49.51,81068.19,0.0,-0.9804,1e-05,3.90354]
[1777990931733,49.51,81078.43,0.0,-0.98028,1e-05,3.92405]
[1777990932740,49.51,81098.04,0.0,-0.98005,1e-05,3.96382]
[1777990933748,49.51,81105.73,0.0,-0.97996,1e-05,3.97921]
[1777990934755,49.5,81108.79,0.0,-0.97993,1e-05,3.98506]
[1777990937776,49.5,81097.81,0.0,-0.98006,1e-05,3.96109]
[1777990939790,49.5,81093.76,0.0,-0.98012,1e-05,3.95191]
[1777990943818,49.49,81098.32,0.0,-0.98007,1e-05,3.95965]
[1777990945832,49.49,81112.76,0.0,-0.97991,1e-05,3.98855]
[1777990946839,49.49,81117.62,0.0,-0.97985,1e-05,3.99816]
[1777990947846,49.49,81119.61,0.0,-0.97983,1e-05,4.00181]
[1777990952882,49.48,81119.5,0.0,-0.97985,1e-05,3.99718]
[1777990956910,49.48,81113.95,0.0,-0.97993,1e-05,3.98379]
[1777990958926,49.47,81128.77,0.0,-0.97976,1e-05,4.01354]
[1777990959934,49.47,81137.01,0.0,-0.97966,1e-05,4.03021]
[1777990960941,49.47,81137.93,0.0,-0.97965,1e-05,4.03162]
[1777990961948,49.47,81135.78,0.0,-0.97968,1e-05,4.02661]
[1777990966711,49.46,81136.1,0.0,-0.97969,1e-05,4.02515]
[1777990966825,49.46,81136.1,0.0,-0.97969,1e-05,4.02515]
[1777990969714,49.46,81134.9,0.0,-0.97972,1e-05,4.02056]
[1777990969826,49.46,81134.9,0.0,-0.97972,1e-05,4.02056]
[1777990970007,49.45,81137.16,0.0,-0.9797,1e-05,4.02474]
[1777990972155,49.45,81137.94,0.0,-0.97969,1e-05,4.02636]
[1777990972325,49.45,81138.56,0.0,-0.97968,1e-05,4.0266]
[1777990974053,49.45,81156.04,0.0,-0.97948,1e-05,4.06202]
[1777990975252,49.45,81156.04,0.0,-0.97948,1e-05,4.06202]
[1777990975049,49.45,81185.78,0.0,-0.97911,1e-05,4.12468]
[1777990976060,49.45,81186.26,0.0,-0.97911,1e-05,4.1251]
[1777990977067,49.45,81170.44,0.0,-0.97931,1e-05,4.09098]
[1777990978074,49.44,81168.16,0.0,-0.97935,1e-05,4.08484]
[1777990978236,49.44,81168.16,0.0,-0.97935,1e-05,4.08484]
[1777990981098,49.44,81173.21,0.0,-0.9793,1e-05,4.09359]
[1777990982105,49.43,81177.33,0.0,-0.97925,1e-05,4.10164]
[1777990983112,49.43,81182.71,0.0,-0.97919,1e-05,4.11235]
[1777990984120,49.43,81189.91,0.0,-0.9791,1e-05,4.12692]
[1777990985127,49.43,81196.4,0.0,-0.97903,1e-05,4.13999]
[1777990987141,49.42,81185.46,0.0,-0.97917,1e-05,4.11535]
[1777990988149,49.42,81179.31,0.0,-0.97925,1e-05,4.10167]
[1777990989155,49.42,81173.93,0.0,-0.97932,1e-05,4.08968]
[1777990991169,49.42,81178.77,0.0,-0.97927,1e-05,4.09862]
[1777990993183,49.41,81187.17,0.0,-0.97917,1e-05,4.11507]
[1777990994189,49.41,81195.01,0.0,-0.97908,1e-05,4.13101]
[1777990995197,49.41,81201.49,0.0,-0.979,1e-05,4.14408]
[1777990997212,49.41,81203.05,0.0,-0.97898,1e-05,4.14779]
[1777990999091,49.41,81203.09,0.0,-0.97898,1e-05,4.14806]
[1777990999325,49.41,81203.21,0.0,-0.97898,1e-05,4.14851]
[1777991000941,49.41,81203.21,0.0,-0.97898,1e-05,4.14851]
[1777991001075,49.41,81203.21,0.0,-0.97898,1e-05,4.14851]
[1777991001177,49.41,81203.22,0.0,-0.97897,1e-05,4.14892]
[1777991002246,49.41,81198.97,0.0,-0.97903,1e-05,4.14008]
[1777991003253,49.41,81190.41,0.0,-0.97913,1e-05,4.12212]
[1777991004259,49.41,81190.07,0.0,-0.97913,1e-05,4.12164]
[1777991006275,49.42,81204.21,0.0,-0.97895,1e-05,4.15216]
[1777991007282,49.42,81210.06,0.0,-0.97888,1e-05,4.16483]
[1777991009296,49.42,81214.13,0.0,-0.97883,1e-05,4.17387]
[1777991010303,49.42,81224.98,0.0,-0.97869,1e-05,4.19727]
[1777991011310,49.42,81230.31,0.0,-0.97863,1e-05,4.2068]
[1777991014331,49.42,81224.23,0.0,-0.97871,1e-05,4.19401]
[1777991015338,49.42,81210.25,0.0,-0.97888,1e-05,4.1642]
[1777991016345,49.42,81192.85,0.0,-0.9791,1e-05,4.12734]
[1777991017352,49.42,81196.03,0.0,-0.97906,1e-05,4.13431]
[1777991021380,49.42,81203.83,0.0,-0.97895,1e-05,4.15175]
[1777991022387,49.42,81208.56,0.0,-0.97889,1e-05,4.16202]
[1777991023394,49.42,81215.85,0.0,-0.9788,1e-05,4.17777]
[1777991024401,49.42,81218.11,0.0,-0.97877,1e-05,4.18275]
[1777991026665,49.42,81219.25,0.0,-0.97876,1e-05,4.18533]
[1777991031450,49.43,81210.26,0.0,-0.97887,1e-05,4.16689]
[1777991032587,49.43,81210.26,0.0,-0.97887,1e-05,4.16689]
[1777991032686,49.43,81200.76,0.0,-0.97898,1e-05,4.1468]
[1777991033464,49.43,81200.54,0.0,-0.97898,1e-05,4.14654]
[1777991038500,49.43,81200.19,0.0,-0.97898,1e-05,4.14684]
[1777991042124,49.43,81200.22,0.0,-0.97898,1e-05,4.14732]
[1777991042325,49.43,81199.53,0.0,-0.97899,1e-05,4.14628]
[1777991044542,49.43,81207.82,0.0,-0.97888,1e-05,4.16437]
[1777991045731,49.43,81207.82,0.0,-0.97888,1e-05,4.16437]
[1777991045829,49.43,81207.82,0.0,-0.97888,1e-05,4.16437]
[1777991048377,49.44,81205.63,0.0,-0.9789,1e-05,4.16027]
[1777991048582,49.44,81205.63,0.0,-0.9789,1e-05,4.16027]
[1777991048661,49.44,81205.58,0.0,-0.9789,1e-05,4.16036]
[1777991049696,49.44,81205.58,0.0,-0.9789,1e-05,4.16036]
[1777991049826,49.44,81205.58,0.0,-0.9789,1e-05,4.16036]
[1777991053796,49.44,81205.45,0.0,-0.9789,1e-05,4.16085]
[1777991053827,49.44,81205.45,0.0,-0.9789,1e-05,4.16085]
[1777991053876,49.44,81204.8,0.0,-0.97891,1e-05,4.15966]
[1777991054613,49.44,81213.18,0.0,-0.9788,1e-05,4.17775]
[1777991055620,49.44,81212.9,0.0,-0.9788,1e-05,4.17732]
[1777991057675,49.44,81212.52,0.0,-0.97881,1e-05,4.17668]
[1777991057826,49.44,81212.52,0.0,-0.97881,1e-05,4.17668]
[1777991057924,49.44,81205.47,0.0,-0.9789,1e-05,4.16178]
[1777991059648,49.44,81203.89,0.0,-0.97891,1e-05,4.15881]
[1777991061662,49.44,81210.57,0.0,-0.97883,1e-05,4.17346]
[1777991062669,49.44,81216.91,0.0,-0.97875,1e-05,4.1872]
[1777991063676,49.44,81225.29,0.0,-0.97864,1e-05,4.20535]
[1777991064824,49.44,81225.29,0.0,-0.97864,1e-05,4.20535]
[1777991065077,49.44,81225.29,0.0,-0.97864,1e-05,4.20535]
[1777991065179,49.44,81226.49,0.0,-0.97862,1e-05,4.20817]
[1777991067706,49.45,81224.1,0.0,-0.97865,1e-05,4.20316]
[1777991067829,49.45,81224.1,0.0,-0.97865,1e-05,4.20316]
[1777991067930,49.45,81223.47,0.0,-0.97866,1e-05,4.20194]
[1777991068719,49.45,81229.25,0.0,-0.97859,1e-05,4.2145]
[1777991069722,49.45,81243.43,0.0,-0.97841,1e-05,4.24523]
[1777991070729,49.45,81237.36,0.0,-0.97848,1e-05,4.23217]
[1777991074760,49.45,81237.08,0.0,-0.97849,1e-05,4.22987]
[1777991076000,49.45,81237.08,0.0,-0.97849,1e-05,4.22987]
[1777991076077,49.45,81237.08,0.0,-0.97849,1e-05,4.22987]
[1777991081810,49.45,81237.95,0.0,-0.97848,1e-05,4.23241]
[1777991083824,49.45,81233.43,0.0,-0.97853,1e-05,4.22285]
[1777991084831,49.45,81226.42,0.0,-0.97862,1e-05,4.20787]
[1777991085838,49.45,81220.18,0.0,-0.9787,1e-05,4.1946]
[1777991087852,49.45,81227.68,0.0,-0.9786,1e-05,4.21103]
[1777991089866,49.45,81234.21,0.0,-0.97852,1e-05,4.22537]
[1777991090435,49.45,81234.21,0.0,-0.97852,1e-05,4.22537]
[1777991090576,49.45,81234.21,0.0,-0.97852,1e-05,4.22537]
[1777991093741,49.45,81234.13,0.0,-0.97852,1e-05,4.22553]
[1777991093827,49.45,81234.13,0.0,-0.97852,1e-05,4.22553]
[1777991093900,49.45,81233.86,0.0,-0.97852,1e-05,4.22506]
[1777991094875,49.45,81233.86,0.0,-0.97852,1e-05,4.22506]
[1777991095075,49.45,81233.86,0.0,-0.97852,1e-05,4.22506]
[1777991100950,49.46,81234.11,0.0,-0.97851,1e-05,4.2264]
[1777991101965,49.46,81242.05,0.0,-0.97841,1e-05,4.24367]
[1777991102970,49.46,81253.14,0.0,-0.97827,1e-05,4.26784]
[1777991103977,49.46,81268.3,0.0,-0.97808,1e-05,4.30096]
[1777991104984,49.46,81270.57,0.0,-0.97805,1e-05,4.30597]
[1777991105992,49.46,81257.97,0.0,-0.97821,1e-05,4.27846]
[1777991106999,49.46,81262.57,0.0,-0.97815,1e-05,4.28846]
[1777991108007,49.46,81269.98,0.0,-0.97805,1e-05,4.30467]
[1777991110020,49.46,81276.09,0.0,-0.97797,1e-05,4.31804]
[1777991111027,49.46,81283.6,0.0,-0.97788,1e-05,4.3345]
[1777991112034,49.46,81291.64,0.0,-0.97777,1e-05,4.35216]
[1777991113040,49.46,81294.58,0.0,-0.97774,1e-05,4.35857]
[1777991114050,49.46,81297.71,0.0,-0.9777,1e-05,4.36538]
[1777991115057,49.46,81304.19,0.0,-0.97761,1e-05,4.3796]
[1777991116066,49.46,81317.18,0.0,-0.97744,1e-05,4.40832]
[1777991117072,49.45,81321.29,0.0,-0.97739,1e-05,4.41732]
[1777991118079,49.45,81324.32,0.0,-0.97735,1e-05,4.42387]
[1777991119086,49.45,81312.26,0.0,-0.97751,1e-05,4.39679]
[1777991120094,49.45,81304.13,0.0,-0.97762,1e-05,4.37853]
[1777991121101,49.45,81304.51,0.0,-0.97761,1e-05,4.37919]
[1777991122108,49.45,81307.64,0.0,-0.97757,1e-05,4.38597]
[1777991127145,49.45,81306.51,0.0,-0.97759,1e-05,4.38247]
[1777991128152,49.45,81297.73,0.0,-0.97771,1e-05,4.36288]
[1777991129159,49.45,81299.35,0.0,-0.97769,1e-05,4.36633]
[1777991131874,49.45,81296.43,0.0,-0.97774,1e-05,4.35753]
[1777991132076,49.45,81296.43,0.0,-0.97774,1e-05,4.35753]
[1777991134482,49.45,81296.99,0.0,-0.97773,1e-05,4.3584]
[1777991134576,49.45,81296.99,0.0,-0.97773,1e-05,4.3584]
[1777991135202,49.45,81295.85,0.0,-0.97775,1e-05,4.35576]
[1777991137580,49.45,81297.72,0.0,-0.97773,1e-05,4.35965]
[1777991137829,49.45,81297.72,0.0,-0.97773,1e-05,4.35965]
[1777991138223,49.45,81288.85,0.0,-0.97784,1e-05,4.33997]
[1777991139230,49.45,81286.04,0.0,-0.97788,1e-05,4.3337]
[1777991140443,49.45,81285.49,0.0,-0.97789,1e-05,4.33241]
[1777991140574,49.45,81285.49,0.0,-0.97789,1e-05,4.33241]
[1777991142251,49.44,81279.97,0.0,-0.97796,1e-05,4.32013]
[1777991147286,49.44,81277.49,0.0,-0.97799,1e-05,4.31442]
[1777991148293,49.44,81269.57,0.0,-0.9781,1e-05,4.29704]
[1777991149303,49.44,81267.19,0.0,-0.97813,1e-05,4.29183]
[1777991150310,49.44,81262.47,0.0,-0.97819,1e-05,4.28153]
[1777991150464,49.44,81262.47,0.0,-0.97819,1e-05,4.28153]
[1777991150581,49.44,81262.47,0.0,-0.97819,1e-05,4.28153]
[1777991151317,49.44,81256.54,0.0,-0.97826,1e-05,4.26863]
[1777991152325,49.44,81262.21,0.0,-0.97819,1e-05,4.28101]
[1777991153332,49.44,81266.14,0.0,-0.97814,1e-05,4.28959]
[1777991156353,49.44,81271.55,0.0,-0.97807,1e-05,4.30139]
[1777991157216,49.44,81271.55,0.0,-0.97807,1e-05,4.30139]
[1777991157326,49.44,81271.55,0.0,-0.97807,1e-05,4.30139]
[1777991158818,49.44,81271.78,0.0,-0.97807,1e-05,4.30184]
[1777991158825,49.44,81271.78,0.0,-0.97807,1e-05,4.30184]
[1777991159374,49.44,81271.99,0.0,-0.97807,1e-05,4.30227]
[1777991162695,49.44,81269.63,0.0,-0.9781,1e-05,4.29707]
[1777991162827,49.44,81269.63,0.0,-0.9781,1e-05,4.29707]
[1777991164408,49.44,81277.59,0.0,-0.97799,1e-05,4.31443]
[1777991166717,49.44,81280.6,0.0,-0.97796,1e-05,4.32099]
[1777991166827,49.44,81280.6,0.0,-0.97796,1e-05,4.32099]
[1777991169734,49.44,81282.7,0.0,-0.97793,1e-05,4.32542]
[1777991169827,49.44,81282.7,0.0,-0.97793,1e-05,4.32542]
[1777991169833,49.44,81282.96,0.0,-0.97793,1e-05,4.32593]
[1777991170917,49.44,81282.96,0.0,-0.97793,1e-05,4.32593]
[1777991171077,49.44,81282.96,0.0,-0.97793,1e-05,4.32593]
[1777991176493,49.44,81284.59,0.0,-0.97791,1e-05,4.32908]
[1777991177852,49.44,81284.59,0.0,-0.97791,1e-05,4.32908]
[1777991178075,49.44,81284.59,0.0,-0.97791,1e-05,4.32908]
[1777991180802,49.44,81285.91,0.0,-0.97789,1e-05,4.33178]
[1777991180825,49.44,81285.91,0.0,-0.97789,1e-05,4.33178]
[1777991180852,49.44,81286.64,0.0,-0.97788,1e-05,4.33331]
[1777991182335,49.44,81286.64,0.0,-0.97788,1e-05,4.33331]
[1777991182578,49.44,81286.45,0.0,-0.97789,1e-05,4.33275]
[1777991184549,49.44,81297.34,0.0,-0.97775,1e-05,4.3566]
[1777991185556,49.44,81300.0,0.0,-0.97771,1e-05,4.36236]
[1777991187571,49.44,81306.07,0.0,-0.97763,1e-05,4.37554]
[1777991188578,49.44,81314.51,0.0,-0.97752,1e-05,4.39412]
[1777991189585,49.44,81319.07,0.0,-0.97747,1e-05,4.40409]
[1777991193694,49.44,81319.93,0.0,-0.97747,1e-05,4.40332]
[1777991193827,49.44,81319.93,0.0,-0.97747,1e-05,4.40332]
[1777991196812,49.43,81320.18,0.0,-0.97747,1e-05,4.4033]
[1777991196827,49.43,81320.18,0.0,-0.97747,1e-05,4.4033]
[1777991199577,49.43,81319.12,0.0,-0.97749,1e-05,4.40037]
[1777991199825,49.43,81319.12,0.0,-0.97749,1e-05,4.40037]
[1777991199874,49.43,81319.87,0.0,-0.97748,1e-05,4.40186]
[1777991201669,49.43,81316.01,0.0,-0.97753,1e-05,4.39291]
[1777991202852,49.43,81316.01,0.0,-0.97753,1e-05,4.39291]
[1777991203075,49.43,81316.01,0.0,-0.97753,1e-05,4.39291]
[1777991207711,49.43,81307.2,0.0,-0.97765,1e-05,4.37238]
[1777991208718,49.43,81302.69,0.0,-0.97771,1e-05,4.36227]
[1777991209487,49.43,81302.69,0.0,-0.97771,1e-05,4.36227]
[1777991209576,49.43,81302.69,0.0,-0.97771,1e-05,4.36227]
[1777991212393,49.43,81303.99,0.0,-0.9777,1e-05,4.36491]
[1777991212576,49.43,81303.58,0.0,-0.9777,1e-05,4.36388]
[1777991212747,49.43,81305.73,0.0,-0.97767,1e-05,4.36852]
[1777991215724,49.43,81307.28,0.0,-0.97766,1e-05,4.37168]
[1777991215827,49.43,81307.28,0.0,-0.97766,1e-05,4.37168]
[1777991217782,49.43,81315.28,0.0,-0.97755,1e-05,4.389]
[1777991218768,49.43,81315.28,0.0,-0.97755,1e-05,4.389]
[1777991218825,49.43,81315.28,0.0,-0.97755,1e-05,4.389]
[1777991219385,49.43,81315.28,0.0,-0.97755,1e-05,4.389]
[1777991218865,49.43,81317.95,0.0,-0.97752,1e-05,4.39477]
[1777991219574,49.43,81317.95,0.0,-0.97752,1e-05,4.39477]
[1777991222817,49.42,81328.81,0.0,-0.97738,1e-05,4.41825]
[1777991223824,49.42,81349.76,0.0,-0.9771,1e-05,4.46497]
[1777991224831,49.42,81352.48,0.0,-0.97707,1e-05,4.4708]
[1777991227685,49.42,81350.64,0.0,-0.9771,1e-05,4.46578]
[1777991229331,49.42,81350.42,0.0,-0.9771,1e-05,4.46528]
[1777991231044,49.42,81346.31,0.0,-0.97716,1e-05,4.45547]
[1777991231880,49.42,81339.95,0.0,-0.97725,1e-05,4.44066]
[1777991232887,49.42,81337.33,0.0,-0.97728,1e-05,4.43454]
[1777991233894,49.41,81333.11,0.0,-0.97734,1e-05,4.42487]
[1777991236570,49.41,81335.25,0.0,-0.97732,1e-05,4.4292]
[1777991236575,49.41,81335.25,0.0,-0.97732,1e-05,4.4292]
[1777991238929,49.41,81343.48,0.0,-0.97721,1e-05,4.44693]
[1777991239935,49.41,81348.17,0.0,-0.97715,1e-05,4.4572]
[1777991240506,49.41,81348.17,0.0,-0.97715,1e-05,4.4572]
[1777991240575,49.41,81348.17,0.0,-0.97715,1e-05,4.4572]
[1777991242214,49.41,81349.13,0.0,-0.97714,1e-05,4.45907]
[1777991242326,49.41,81349.13,0.0,-0.97714,1e-05,4.45907]
[1777991242376,49.41,81348.81,0.0,-0.97715,1e-05,4.45779]
[1777991245448,49.41,81347.81,0.0,-0.97716,1e-05,4.45526]
[1777991244972,49.41,81338.58,0.0,-0.97729,1e-05,4.43429]
[1777991245575,49.41,81338.58,0.0,-0.97729,1e-05,4.43429]
[1777991245979,49.41,81339.89,0.0,-0.97727,1e-05,4.43698]
[1777991249679,49.4,81341.99,0.0,-0.97725,1e-05,4.44094]
[1777991249736,49.4,81341.99,0.0,-0.97725,1e-05,4.44094]
[1777991249828,49.4,81341.99,0.0,-0.97725,1e-05,4.44094]
[1777991250007,49.4,81341.51,0.0,-0.97725,1e-05,4.43961]
[1777991251014,49.4,81345.38,0.0,-0.97721,1e-05,4.44592]
[1777991252078,49.4,81345.38,0.0,-0.97721,1e-05,4.44592]
[1777991252326,49.4,81345.38,0.0,-0.97721,1e-05,4.44592]
[1777991254035,49.4,81357.19,0.0,-0.97706,1e-05,4.47165]
[1777991255042,49.4,81363.65,0.0,-0.97698,1e-05,4.4859]
[1777991257056,49.4,81370.6,0.0,-0.97689,1e-05,4.50094]
[1777991259070,49.4,81381.76,0.0,-0.97674,1e-05,4.52552]
[1777991260077,49.4,81390.29,0.0,-0.97663,1e-05,4.54452]
[1777991261084,49.39,81392.53,0.0,-0.9766,1e-05,4.5492]
[1777991265112,49.39,81397.89,0.0,-0.97654,1e-05,4.55964]
[1777991267129,49.39,81393.96,0.0,-0.9766,1e-05,4.54974]
[1777991268133,49.39,81388.55,0.0,-0.97667,1e-05,4.53696]
[1777991271153,49.38,81390.84,0.0,-0.97665,1e-05,4.54089]
[1777991271999,49.38,81390.84,0.0,-0.97665,1e-05,4.54089]
[1777991272077,49.38,81390.84,0.0,-0.97665,1e-05,4.54089]
[1777991274784,49.38,81394.11,0.0,-0.97661,1e-05,4.54708]
[1777991274825,49.38,81394.11,0.0,-0.97661,1e-05,4.54708]
[1777991275181,49.38,81395.05,0.0,-0.9766,1e-05,4.54878]
[1777991276915,49.38,81391.87,0.0,-0.97665,1e-05,4.54109]
[1777991277076,49.38,81391.87,0.0,-0.97665,1e-05,4.54109]
[1777991279849,49.37,81389.84,0.0,-0.97669,1e-05,4.53519]
[1777991280076,49.37,81389.84,0.0,-0.97669,1e-05,4.53519]
[1777991280180,49.37,81389.84,0.0,-0.97669,1e-05,4.53519]
[1777991280326,49.37,81389.84,0.0,-0.97669,1e-05,4.53519]
[1777991280379,49.37,81391.37,0.0,-0.97667,1e-05,4.53784]
[1777991282235,49.37,81386.07,0.0,-0.97674,1e-05,4.52536]
[1777991283246,49.37,81374.11,0.0,-0.97691,1e-05,4.49783]
[1777991284250,49.37,81365.65,0.0,-0.97702,1e-05,4.47832]
[1777991285261,49.37,81360.01,0.0,-0.9771,1e-05,4.46526]
[1777991285949,49.37,81360.01,0.0,-0.9771,1e-05,4.46526]
[1777991286076,49.37,81360.01,0.0,-0.9771,1e-05,4.46526]
[1777991286268,49.37,81358.21,0.0,-0.97713,1e-05,4.4609]
[1777991287275,49.37,81354.48,0.0,-0.97718,1e-05,4.45222]
[1777991291303,49.36,81359.83,0.0,-0.97711,1e-05,4.46315]
[1777991292250,49.36,81359.83,0.0,-0.97711,1e-05,4.46315]
[1777991292325,49.36,81359.83,0.0,-0.97711,1e-05,4.46315]
[1777991292478,49.36,81359.83,0.0,-0.97711,1e-05,4.46315]
[1777991292528,49.36,81363.65,0.0,-0.97707,1e-05,4.47119]
[1777991292574,49.36,81363.65,0.0,-0.97707,1e-05,4.47119]
[1777991294326,49.36,81371.3,0.0,-0.97697,1e-05,4.48784]
[1777991295094,49.36,81371.3,0.0,-0.97697,1e-05,4.48784]
[1777991295325,49.36,81371.3,0.0,-0.97697,1e-05,4.48784]
[1777991298363,49.36,81367.69,0.0,-0.97702,1e-05,4.47871]
[1777991298510,49.36,81362.24,0.0,-0.9771,1e-05,4.46611]
[1777991298576,49.36,81362.24,0.0,-0.9771,1e-05,4.46611]
[1777991299259,49.36,81362.24,0.0,-0.9771,1e-05,4.46611]
[1777991299331,49.36,81362.24,0.0,-0.9771,1e-05,4.46611]
[1777991299361,49.35,81362.54,0.0,-0.9771,1e-05,4.4665]
[1777991304365,49.35,81363.63,0.0,-0.97709,1e-05,4.46779]
[1777991304576,49.35,81362.46,0.0,-0.97711,1e-05,4.46486]
[1777991308898,49.35,81360.57,0.0,-0.97714,1e-05,4.45946]
[1777991309075,49.35,81360.57,0.0,-0.97714,1e-05,4.45946]
[1777991309385,49.35,81360.57,0.0,-0.97714,1e-05,4.45946]
[1777991309432,49.35,81360.11,0.0,-0.97715,1e-05,4.45815]
[1777991309575,49.35,81360.11,0.0,-0.97715,1e-05,4.45815]
[1777991313487,49.34,81364.73,0.0,-0.9771,1e-05,4.46559]
[1777991313538,49.34,81366.32,0.0,-0.97708,1e-05,4.46888]
[1777991313576,49.34,81366.32,0.0,-0.97708,1e-05,4.46888]
[1777991314493,49.34,81366.32,0.0,-0.97708,1e-05,4.46888]
[1777991314532,49.34,81377.59,0.0,-0.97693,1e-05,4.49403]
[1777991314576,49.34,81377.59,0.0,-0.97693,1e-05,4.49403]
[1777991315474,49.34,81385.43,0.0,-0.97683,1e-05,4.51146]
[1777991316481,49.34,81395.39,0.0,-0.97669,1e-05,4.53374]
[1777991317488,49.34,81398.94,0.0,-0.97665,1e-05,4.54142]
[1777991319502,49.34,81403.61,0.0,-0.97659,1e-05,4.55122]
[1777991319711,49.34,81403.61,0.0,-0.97659,1e-05,4.55122]
[1777991320033,49.34,81403.61,0.0,-0.97659,1e-05,4.55122]
[1777991321571,49.34,81403.54,0.0,-0.9766,1e-05,4.55019]
[1777991321833,49.34,81403.54,0.0,-0.9766,1e-05,4.55019]
[1777991322522,49.33,81404.09,0.0,-0.97659,1e-05,4.55101]
[1777991326927,49.33,81404.24,0.0,-0.9766,1e-05,4.5496]
[1777991327083,49.33,81404.24,0.0,-0.9766,1e-05,4.5496]
[1777991329573,49.33,81412.5,0.0,-0.9765,1e-05,4.56715]
[1777991332593,49.32,81410.21,0.0,-0.97653,1e-05,4.56099]
[1777991332826,49.32,81410.21,0.0,-0.97653,1e-05,4.56099]
[1777991332902,49.32,81411.07,0.0,-0.97652,1e-05,4.5625]
[1777991338634,49.31,81411.13,0.0,-0.97654,1e-05,4.55994]
[1777991339830,49.31,81411.13,0.0,-0.97654,1e-05,4.55994]
[1777991340489,49.31,81411.13,0.0,-0.97654,1e-05,4.55994]
[1777991340576,49.31,81411.13,0.0,-0.97654,1e-05,4.55994]
[1777991339857,49.31,81406.02,0.0,-0.97661,1e-05,4.54781]
[1777991340649,49.31,81402.67,0.0,-0.97666,1e-05,4.53974]
[1777991344178,49.31,81402.37,0.0,-0.97667,1e-05,4.53823]
[1777991344325,49.31,81402.37,0.0,-0.97667,1e-05,4.53823]
[1777991347726,49.31,81399.58,0.0,-0.97672,1e-05,4.53024]
[1777991347827,49.31,81399.58,0.0,-0.97672,1e-05,4.53024]
[1777991347913,49.31,81399.58,0.0,-0.97672,1e-05,4.53024]
[1777991348076,49.31,81399.58,0.0,-0.97672,1e-05,4.53024]
[1777991348133,49.31,81398.96,0.0,-0.97673,1e-05,4.52844]
[1777991352732,49.3,81403.27,0.0,-0.97668,1e-05,4.53627]
[1777991354782,49.3,81406.07,0.0,-0.97665,1e-05,4.54225]
[1777991354825,49.3,81406.07,0.0,-0.97665,1e-05,4.54225]
[1777991354926,49.3,81408.46,0.0,-0.97662,1e-05,4.5473]
[1777991355637,49.3,81408.46,0.0,-0.97662,1e-05,4.5473]
[1777991355825,49.3,81408.46,0.0,-0.97662,1e-05,4.5473]
[1777991356761,49.3,81401.52,0.0,-0.97671,1e-05,4.53062]
[1777991359782,49.29,81400.88,0.0,-0.97673,1e-05,4.52799]
[1777991361532,49.29,81400.88,0.0,-0.97673,1e-05,4.52799]
[1777991361577,49.29,81400.88,0.0,-0.97673,1e-05,4.52799]
[1777991361588,49.29,81399.98,0.0,-0.97675,1e-05,4.52517]
[1777991361715,49.29,81399.98,0.0,-0.97675,1e-05,4.52517]
[1777991361825,49.29,81399.98,0.0,-0.97675,1e-05,4.52517]
[1777991367657,49.28,81400.42,0.0,-0.97675,1e-05,4.52424]
[1777991367720,49.28,81400.42,0.0,-0.97675,1e-05,4.52424]
[1777991367829,49.28,81400.42,0.0,-0.97675,1e-05,4.52424]
[1777991367838,49.28,81407.28,0.0,-0.97666,1e-05,4.5395]
[1777991369399,49.28,81407.28,0.0,-0.97666,1e-05,4.5395]
[1777991369542,49.28,81407.28,0.0,-0.97666,1e-05,4.5395]
[1777991369577,49.28,81407.28,0.0,-0.97666,1e-05,4.5395]
[1777991369567,49.28,81409.48,0.0,-0.97664,1e-05,4.5437]
[1777991370859,49.28,81417.91,0.0,-0.97653,1e-05,4.56256]
[1777991372873,49.28,81420.19,0.0,-0.97651,1e-05,4.56475]
[1777991374198,49.28,81420.19,0.0,-0.97651,1e-05,4.56475]
[1777991374327,49.28,81420.19,0.0,-0.97651,1e-05,4.56475]
[1777991374351,49.28,81420.19,0.0,-0.97651,1e-05,4.56475]
[1777991374575,49.28,81420.19,0.0,-0.97651,1e-05,4.56475]
[1777991374427,49.28,81420.2,0.0,-0.97652,1e-05,4.56388]
[1777991378915,49.27,81442.71,0.0,-0.97622,1e-05,4.61391]
[1777991379922,49.27,81441.28,0.0,-0.97624,1e-05,4.61008]
[1777991382944,49.27,81436.77,0.0,-0.97631,1e-05,4.59813]
[1777991387979,49.26,81439.49,0.0,-0.97629,1e-05,4.60189]
[1777991388986,49.26,81446.09,0.0,-0.9762,1e-05,4.61663]
[1777991390999,49.25,81444.17,0.0,-0.97623,1e-05,4.61113]
[1777991392705,49.25,81443.58,0.0,-0.97625,1e-05,4.60924]
[1777991392824,49.25,81443.58,0.0,-0.97625,1e-05,4.60924]
[1777991393314,49.25,81443.58,0.0,-0.97625,1e-05,4.60924]
[1777991393326,49.25,81443.58,0.0,-0.97625,1e-05,4.60924]
[1777991393333,49.25,81441.62,0.0,-0.97628,1e-05,4.6042]
[1777991395030,49.25,81424.8,0.0,-0.97651,1e-05,4.56451]
[1777991396037,49.25,81417.43,0.0,-0.97662,1e-05,4.5472]
[1777991397044,49.25,81410.02,0.0,-0.97672,1e-05,4.52987]
[1777991398051,49.25,81404.86,0.0,-0.97679,1e-05,4.51774]
[1777991401072,49.24,81414.02,0.0,-0.97667,1e-05,4.53754]
[1777991403085,49.24,81414.18,0.0,-0.97668,1e-05,4.53711]
[1777991405099,49.24,81409.34,0.0,-0.97675,1e-05,4.5253]
[1777991406131,49.24,81409.34,0.0,-0.97675,1e-05,4.5253]
[1777991406330,49.24,81409.34,0.0,-0.97675,1e-05,4.5253]
[1777991406565,49.24,81409.34,0.0,-0.97675,1e-05,4.5253]
[1777991406577,49.24,81409.34,0.0,-0.97675,1e-05,4.5253]
[1777991406423,49.24,81415.48,0.0,-0.97667,1e-05,4.53894]
[1777991407114,49.24,81419.37,0.0,-0.97662,1e-05,4.54744]
[1777991408786,49.24,81422.88,0.0,-0.97657,1e-05,4.55507]
[1777991408827,49.24,81422.88,0.0,-0.97657,1e-05,4.55507]
[1777991408900,49.24,81422.88,0.0,-0.97657,1e-05,4.55507]
[1777991409076,49.24,81422.88,0.0,-0.97657,1e-05,4.55507]
[1777991409128,49.23,81424.51,0.0,-0.97655,1e-05,4.55838]
[1777991410135,49.23,81435.46,0.0,-0.9764,1e-05,4.5831]
[1777991411142,49.23,81439.39,0.0,-0.97635,1e-05,4.59167]
[1777991413160,49.23,81439.04,0.0,-0.97636,1e-05,4.59039]
[1777991413327,49.23,81439.04,0.0,-0.97636,1e-05,4.59039]
[1777991413451,49.23,81439.04,0.0,-0.97636,1e-05,4.59039]
[1777991413577,49.23,81439.04,0.0,-0.97636,1e-05,4.59039]
[1777991413656,49.23,81439.26,0.0,-0.97636,1e-05,4.58993]
[1777991415169,49.23,81442.82,0.0,-0.97632,1e-05,4.59765]
[1777991418889,49.22,81439.58,0.0,-0.97637,1e-05,4.5887]
[1777991419076,49.22,81439.58,0.0,-0.97637,1e-05,4.5887]
[1777991419418,49.22,81439.58,0.0,-0.97637,1e-05,4.5887]
[1777991419576,49.22,81439.58,0.0,-0.97637,1e-05,4.5887]
[1777991419426,49.22,81439.31,0.0,-0.97638,1e-05,4.5876]
[1777991423381,49.22,81441.82,0.0,-0.97635,1e-05,4.59195]
[1777991423466,49.22,81441.82,0.0,-0.97635,1e-05,4.59195]
[1777991423589,49.22,81441.82,0.0,-0.97635,1e-05,4.59195]
[1777991423563,49.22,81441.68,0.0,-0.97636,1e-05,4.59066]
[1777991429268,49.21,81442.78,0.0,-0.97636,1e-05,4.5908]
[1777991432427,49.21,81445.17,0.0,-0.97634,1e-05,4.59319]
[1777991432576,49.21,81445.17,0.0,-0.97634,1e-05,4.59319]
[1777991432594,49.2,81447.59,0.0,-0.97631,1e-05,4.59779]
[1777991432801,49.2,81447.59,0.0,-0.97631,1e-05,4.59779]
[1777991432826,49.2,81447.59,0.0,-0.97631,1e-05,4.59779]
[1777991434303,49.2,81465.39,0.0,-0.97607,1e-05,4.6385]
[1777991435310,49.2,81472.52,0.0,-0.97598,1e-05,4.65452]
[1777991440345,49.19,81472.69,0.0,-0.97599,1e-05,4.65201]
[1777991441016,49.19,81472.69,0.0,-0.97599,1e-05,4.65201]
[1777991441079,49.19,81472.69,0.0,-0.97599,1e-05,4.65201]
[1777991441352,49.19,81473.26,0.0,-0.97599,1e-05,4.65275]
[1777991443366,49.19,81484.0,0.0,-0.97584,1e-05,4.67663]
[1777991444373,49.19,81488.81,0.0,-0.97578,1e-05,4.68728]
[1777991445380,49.19,81494.17,0.0,-0.97571,1e-05,4.69921]
[1777991447394,49.18,81493.93,0.0,-0.97572,1e-05,4.69733]
[1777991449408,49.18,81490.29,0.0,-0.97578,1e-05,4.68748]
[1777991450415,49.18,81485.96,0.0,-0.97584,1e-05,4.67669]
[1777991451422,49.18,81479.44,0.0,-0.97594,1e-05,4.66083]
[1777991452429,49.17,81475.75,0.0,-0.97599,1e-05,4.65161]
[1777991454443,49.17,81471.8,0.0,-0.97606,1e-05,4.64126]
[1777991455419,49.17,81471.8,0.0,-0.97606,1e-05,4.64126]
[1777991455582,49.17,81471.8,0.0,-0.97606,1e-05,4.64126]
[1777991456458,49.17,81477.17,0.0,-0.97599,1e-05,4.65263]
[1777991460486,49.16,81472.94,0.0,-0.97606,1e-05,4.6405]
[1777991461493,49.16,81461.85,0.0,-0.97622,1e-05,4.6142]
[1777991462500,49.16,81454.1,0.0,-0.97633,1e-05,4.59574]
[1777991463507,49.16,81452.68,0.0,-0.97635,1e-05,4.59196]
[1777991464160,49.16,81452.68,0.0,-0.97635,1e-05,4.59196]
[1777991464329,49.16,81452.68,0.0,-0.97635,1e-05,4.59196]
[1777991464457,49.16,81452.68,0.0,-0.97635,1e-05,4.59196]
[1777991464577,49.16,81452.68,0.0,-0.97635,1e-05,4.59196]
[1777991464677,49.15,81452.19,0.0,-0.97636,1e-05,4.58989]
[1777991466528,49.15,81444.5,0.0,-0.97648,1e-05,4.57126]
[1777991467535,49.15,81443.3,0.0,-0.97649,1e-05,4.56808]
[1777991469549,49.15,81439.31,0.0,-0.97655,1e-05,4.55849]
[1777991470584,49.15,81432.81,0.0,-0.97664,1e-05,4.54318]
[1777991472651,49.15,81435.5,0.0,-0.97661,1e-05,4.54857]
[1777991474664,49.14,81422.13,0.0,-0.9768,1e-05,4.51686]
[1777991475672,49.14,81424.31,0.0,-0.97677,1e-05,4.52151]
[1777991478393,49.14,81423.33,0.0,-0.97679,1e-05,4.51859]
[1777991478582,49.14,81423.33,0.0,-0.97679,1e-05,4.51859]
[1777991478638,49.14,81423.33,0.0,-0.97679,1e-05,4.51859]
[1777991478693,49.14,81424.48,0.0,-0.97678,1e-05,4.52088]
[1777991478825,49.14,81424.48,0.0,-0.97678,1e-05,4.52088]
[1777991481714,49.14,81429.54,0.0,-0.97671,1e-05,4.53143]
[1777991483292,49.14,81430.67,0.0,-0.9767,1e-05,4.53366]
[1777991483326,49.14,81430.67,0.0,-0.9767,1e-05,4.53366]
[1777991483490,49.14,81430.67,0.0,-0.9767,1e-05,4.53366]
[1777991483577,49.14,81430.67,0.0,-0.9767,1e-05,4.53366]
[1777991483728,49.14,81433.4,0.0,-0.97667,1e-05,4.53955]
[1777991487419,49.13,81433.06,0.0,-0.97668,1e-05,4.53803]
[1777991487576,49.13,81433.06,0.0,-0.97668,1e-05,4.53803]
[1777991487605,49.13,81433.06,0.0,-0.97668,1e-05,4.53803]
[1777991487677,49.13,81427.31,0.0,-0.97676,1e-05,4.52417]
[1777991487827,49.13,81427.31,0.0,-0.97676,1e-05,4.52417]
[1777991489770,49.13,81419.68,0.0,-0.97687,1e-05,4.50611]
[1777991490777,49.13,81416.23,0.0,-0.97691,1e-05,4.49795]
[1777991492446,49.13,81416.23,0.0,-0.97691,1e-05,4.49795]
[1777991492576,49.13,81416.23,0.0,-0.97691,1e-05,4.49795]
[1777991492605,49.13,81416.23,0.0,-0.97691,1e-05,4.49795]
[1777991492655,49.13,81409.91,0.0,-0.97701,1e-05,4.48091]
[1777991492826,49.13,81409.91,0.0,-0.97701,1e-05,4.48091]
[1777991493797,49.13,81422.1,0.0,-0.97685,1e-05,4.50835]
[1777991494805,49.13,81437.71,0.0,-0.97664,1e-05,4.54369]
[1777991495812,49.13,81443.64,0.0,-0.97656,1e-05,4.55691]
[1777991498666,49.12,81446.34,0.0,-0.97653,1e-05,4.56271]
[1777991498831,49.12,81446.78,0.0,-0.97652,1e-05,4.56331]
[1777991499456,49.12,81446.78,0.0,-0.97652,1e-05,4.56331]
[1777991499577,49.12,81446.78,0.0,-0.97652,1e-05,4.56331]
[1777991499612,49.12,81447.12,0.0,-0.97652,1e-05,4.56326]
[1777991500847,49.12,81443.6,0.0,-0.97657,1e-05,4.55477]
[1777991501868,49.12,81443.6,0.0,-0.97657,1e-05,4.55477]
[1777991502076,49.12,81443.6,0.0,-0.97657,1e-05,4.55477]
[1777991502176,49.12,81443.31,0.0,-0.97658,1e-05,4.55371]
[1777991503871,49.12,81448.13,0.0,-0.97652,1e-05,4.56399]
[1777991504878,49.12,81456.78,0.0,-0.9764,1e-05,4.58349]
[1777991505885,49.11,81457.27,0.0,-0.9764,1e-05,4.58417]
[1777991506912,49.11,81457.27,0.0,-0.9764,1e-05,4.58417]
[1777991508071,49.11,81456.94,0.0,-0.97641,1e-05,4.58296]
[1777991510496,49.11,81457.1,0.0,-0.97641,1e-05,4.58244]
[1777991510574,49.11,81457.1,0.0,-0.97641,1e-05,4.58244]
[1777991510598,49.11,81459.38,0.0,-0.97638,1e-05,4.5868]
[1777991513941,49.1,81454.4,0.0,-0.97646,1e-05,4.57398]
[1777991515101,49.1,81454.4,0.0,-0.97646,1e-05,4.57398]
[1777991515325,49.1,81454.4,0.0,-0.97646,1e-05,4.57398]
[1777991520998,49.1,81438.53,0.0,-0.9767,1e-05,4.53461]
[1777991522658,49.1,81438.53,0.0,-0.9767,1e-05,4.53461]
[1777991522759,49.1,81430.9,0.0,-0.9768,1e-05,4.51649]
[1777991522826,49.1,81430.9,0.0,-0.9768,1e-05,4.51649]
[1777991524044,49.1,81433.66,0.0,-0.97677,1e-05,4.52279]
[1777991524075,49.1,81433.66,0.0,-0.97677,1e-05,4.52279]
[1777991525027,49.09,81439.76,0.0,-0.97669,1e-05,4.53605]
[1777991527079,49.09,81442.77,0.0,-0.97665,1e-05,4.54259]
[1777991527146,49.09,81442.77,0.0,-0.97665,1e-05,4.54259]
[1777991527325,49.09,81442.77,0.0,-0.97665,1e-05,4.54259]
[1777991527399,49.09,81442.89,0.0,-0.97665,1e-05,4.54249]
[1777991530064,49.09,81439.27,0.0,-0.9767,1e-05,4.53309]
[1777991531069,49.09,81431.51,0.0,-0.97681,1e-05,4.515]
[1777991532114,49.09,81431.51,0.0,-0.97681,1e-05,4.515]
[1777991532325,49.09,81431.51,0.0,-0.97681,1e-05,4.515]
[1777991532358,49.09,81431.51,0.0,-0.97681,1e-05,4.515]
[1777991532576,49.09,81431.51,0.0,-0.97681,1e-05,4.515]
[1777991532676,49.09,81431.34,0.0,-0.97682,1e-05,4.51396]
[1777991538770,49.08,81431.55,0.0,-0.97682,1e-05,4.51314]
[1777991538826,49.08,81432.72,0.0,-0.97681,1e-05,4.51549]
[1777991539242,49.08,81432.72,0.0,-0.97681,1e-05,4.51549]
[1777991539325,49.08,81432.72,0.0,-0.97681,1e-05,4.51549]
[1777991539426,49.08,81430.83,0.0,-0.97684,1e-05,4.51085]
[1777991541024,49.08,81431.34,0.0,-0.97683,1e-05,4.5117]
[1777991541081,49.08,81431.34,0.0,-0.97683,1e-05,4.5117]
[1777991541325,49.08,81431.34,0.0,-0.97683,1e-05,4.5117]
[1777991541425,49.08,81440.62,0.0,-0.97671,1e-05,4.53258]
[1777991542147,49.08,81445.14,0.0,-0.97665,1e-05,4.54258]
[1777991545369,49.08,81445.32,0.0,-0.97665,1e-05,4.54226]
[1777991545576,49.08,81445.32,0.0,-0.97665,1e-05,4.54226]
[1777991546221,49.07,81445.45,0.0,-0.97665,1e-05,4.54182]
[1777991546328,49.07,81445.45,0.0,-0.97665,1e-05,4.54182]
[1777991546385,49.07,81444.82,0.0,-0.97666,1e-05,4.54037]
[1777991551210,49.07,81451.65,0.0,-0.97659,1e-05,4.55207]
[1777991552217,49.07,81457.11,0.0,-0.97652,1e-05,4.56422]
[1777991553373,49.07,81457.11,0.0,-0.97652,1e-05,4.56422]
[1777991553580,49.07,81457.11,0.0,-0.97652,1e-05,4.56422]
[1777991553681,49.07,81460.27,0.0,-0.97648,1e-05,4.57067]
[1777991554231,49.07,81473.38,0.0,-0.9763,1e-05,4.60094]
[1777991555238,49.06,81487.91,0.0,-0.9761,1e-05,4.63419]
[1777991556245,49.06,81487.19,0.0,-0.97611,1e-05,4.63199]
[1777991559266,49.06,81480.9,0.0,-0.97621,1e-05,4.61582]
[1777991560980,49.06,81480.48,0.0,-0.97622,1e-05,4.61435]
[1777991561046,49.06,81480.48,0.0,-0.97622,1e-05,4.61435]
[1777991561077,49.06,81480.48,0.0,-0.97622,1e-05,4.61435]
[1777991561280,49.06,81482.11,0.0,-0.9762,1e-05,4.61764]
[1777991566317,49.05,81481.54,0.0,-0.97622,1e-05,4.61384]
[1777991567320,49.05,81481.54,0.0,-0.97622,1e-05,4.61384]
[1777991567328,49.05,81481.54,0.0,-0.97622,1e-05,4.61384]
[1777991567457,49.05,81481.54,0.0,-0.97622,1e-05,4.61384]
[1777991567576,49.05,81481.54,0.0,-0.97622,1e-05,4.61384]
[1777991567637,49.05,81481.34,0.0,-0.97623,1e-05,4.6124]
[1777991573366,49.04,81470.34,0.0,-0.9764,1e-05,4.58452]
[1777991574373,49.04,81471.21,0.0,-0.97639,1e-05,4.58609]
[1777991576314,49.04,81471.42,0.0,-0.97639,1e-05,4.58613]
[1777991576766,49.04,81471.42,0.0,-0.97639,1e-05,4.58613]
[1777991576387,49.04,81470.57,0.0,-0.9764,1e-05,4.58373]
[1777991576847,49.04,81470.57,0.0,-0.9764,1e-05,4.58373]
[1777991577220,49.04,81470.57,0.0,-0.9764,1e-05,4.58373]
[1777991577399,49.04,81473.2,0.0,-0.97637,1e-05,4.58937]
[1777991579412,49.03,81476.78,0.0,-0.97633,1e-05,4.59675]
[1777991580575,49.03,81476.78,0.0,-0.97633,1e-05,4.59675]
[1777991580833,49.03,81476.44,0.0,-0.97633,1e-05,4.5955]
[1777991585455,49.03,81480.43,0.0,-0.97629,1e-05,4.60244]
[1777991585843,49.03,81480.43,0.0,-0.97629,1e-05,4.60244]
[1777991585962,49.03,81480.43,0.0,-0.97629,1e-05,4.60244]
[1777991586076,49.03,81480.43,0.0,-0.97629,1e-05,4.60244]
[1777991586462,49.03,81481.33,0.0,-0.97628,1e-05,4.60405]
[1777991589697,49.02,81481.97,0.0,-0.97628,1e-05,4.60459]
[1777991589742,49.02,81481.97,0.0,-0.97628,1e-05,4.60459]
[1777991589732,49.02,81474.75,0.0,-0.97639,1e-05,4.58694]
[1777991590490,49.02,81470.48,0.0,-0.97644,1e-05,4.57707]
[1777991590855,49.02,81470.48,0.0,-0.97644,1e-05,4.57707]
[1777991591076,49.02,81470.48,0.0,-0.97644,1e-05,4.57707]
[1777991591497,49.02,81465.53,0.0,-0.97651,1e-05,4.56522]
[1777991593370,49.02,81468.26,0.0,-0.97648,1e-05,4.57109]
[1777991593577,49.02,81468.26,0.0,-0.97648,1e-05,4.57109]
[1777991593591,49.02,81468.26,0.0,-0.97648,1e-05,4.57109]
[1777991593826,49.02,81468.26,0.0,-0.97648,1e-05,4.57109]
[1777991593593,49.02,81468.1,0.0,-0.97648,1e-05,4.57032]
[1777991594517,49.02,81465.26,0.0,-0.97653,1e-05,4.56337]
[1777991596781,49.01,81463.91,0.0,-0.97655,1e-05,4.55985]
[1777991596826,49.01,81463.91,0.0,-0.97655,1e-05,4.55985]
[1777991596844,49.01,81463.91,0.0,-0.97655,1e-05,4.55985]
[1777991596823,49.01,81463.31,0.0,-0.97656,1e-05,4.55768]
[1777991597077,49.01,81463.31,0.0,-0.97656,1e-05,4.55768]
[1777991597539,49.01,81458.25,0.0,-0.97663,1e-05,4.54605]
[1777991598546,49.01,81454.26,0.0,-0.97669,1e-05,4.53651]
[1777991599553,49.01,81450.83,0.0,-0.97674,1e-05,4.52828]
[1777991600270,49.01,81450.83,0.0,-0.97674,1e-05,4.52828]
[1777991600331,49.01,81450.83,0.0,-0.97674,1e-05,4.52828]
[1777991600443,49.01,81450.83,0.0,-0.97674,1e-05,4.52828]
[1777991600577,49.01,81450.83,0.0,-0.97674,1e-05,4.52828]
[1777991600622,49.01,81451.86,0.0,-0.97672,1e-05,4.53029]
[1777991603581,49.01,81448.36,0.0,-0.97678,1e-05,4.52128]
[1777991604262,49.01,81448.36,0.0,-0.97678,1e-05,4.52128]
[1777991604326,49.01,81448.36,0.0,-0.97678,1e-05,4.52128]
[1777991604588,49.01,81442.69,0.0,-0.97686,1e-05,4.50799]
[1777991604901,49.01,81442.69,0.0,-0.97686,1e-05,4.50799]
[1777991605076,49.01,81442.69,0.0,-0.97686,1e-05,4.50799]
[1777991605595,49.01,81440.12,0.0,-0.97689,1e-05,4.50181]
[1777991606602,49.0,81436.93,0.0,-0.97694,1e-05,4.49424]
[1777991608616,49.0,81429.6,0.0,-0.97704,1e-05,4.477]
[1777991610482,49.0,81429.25,0.0,-0.97705,1e-05,4.47593]
[1777991610574,49.0,81429.25,0.0,-0.97705,1e-05,4.47593]
[1777991610630,49.0,81424.58,0.0,-0.97711,1e-05,4.46509]
[1777991610899,49.0,81424.58,0.0,-0.97711,1e-05,4.46509]
[1777991611076,49.0,81424.58,0.0,-0.97711,1e-05,4.46509]
[1777991614660,49.0,81424.3,0.0,-0.97713,1e-05,4.46166]
[1777991614825,49.0,81424.3,0.0,-0.97713,1e-05,4.46166]
[1777991616741,49.0,81421.92,0.0,-0.97716,1e-05,4.45584]
[1777991616827,49.0,81421.92,0.0,-0.97716,1e-05,4.45584]
[1777991616815,49.0,81419.68,0.0,-0.9772,1e-05,4.45035]
[1777991617680,49.0,81412.55,0.0,-0.97729,1e-05,4.43424]
[1777991618641,49.0,81412.55,0.0,-0.97729,1e-05,4.43424]
[1777991618826,49.0,81412.55,0.0,-0.97729,1e-05,4.43424]
[1777991618686,49.0,81409.8,0.0,-0.97733,1e-05,4.42767]
[1777991621598,49.0,81411.38,0.0,-0.97731,1e-05,4.43091]
[1777991621830,49.0,81411.38,0.0,-0.97731,1e-05,4.43091]
[1777991622556,49.0,81410.96,0.0,-0.97732,1e-05,4.4298]
[1777991622575,49.0,81410.96,0.0,-0.97732,1e-05,4.4298]
[1777991622713,48.99,81409.17,0.0,-0.97734,1e-05,4.4256]
[1777991624888,48.99,81409.45,0.0,-0.97734,1e-05,4.42592]
[1777991625077,48.99,81409.45,0.0,-0.97734,1e-05,4.42592]
[1777991627047,48.99,81410.22,0.0,-0.97733,1e-05,4.42735]
[1777991627076,48.99,81410.22,0.0,-0.97733,1e-05,4.42735]
[1777991627164,48.99,81410.22,0.0,-0.97733,1e-05,4.42735]
[1777991627325,48.99,81410.22,0.0,-0.97733,1e-05,4.42735]
[1777991627749,48.99,81412.55,0.0,-0.9773,1e-05,4.43244]
[1777991631752,48.99,81411.45,0.0,-0.97732,1e-05,4.42945]
[1777991631825,48.99,81411.45,0.0,-0.97732,1e-05,4.42945]
[1777991632496,48.99,81409.89,0.0,-0.97734,1e-05,4.42577]
[1777991632576,48.99,81409.89,0.0,-0.97734,1e-05,4.42577]
[1777991632783,48.99,81409.88,0.0,-0.97734,1e-05,4.42559]
[1777991633791,48.99,81406.75,0.0,-0.97739,1e-05,4.41839]
[1777991634294,48.99,81406.75,0.0,-0.97739,1e-05,4.41839]
[1777991634324,48.99,81406.75,0.0,-0.97739,1e-05,4.41839]
[1777991634800,48.99,81396.18,0.0,-0.97753,1e-05,4.39451]
[1777991635807,48.99,81390.69,0.0,-0.9776,1e-05,4.38212]
[1777991636814,48.99,81383.95,0.0,-0.97769,1e-05,4.36698]
[1777991638154,48.99,81382.89,0.0,-0.97771,1e-05,4.36456]
[1777991638325,48.99,81382.89,0.0,-0.97771,1e-05,4.36456]
[1777991638660,48.99,81382.89,0.0,-0.97771,1e-05,4.36456]
[1777991639836,48.99,81375.93,0.0,-0.9778,1e-05,4.34897]
[1777991640846,48.99,81373.15,0.0,-0.97783,1e-05,4.34277]
[1777991641850,48.99,81382.15,0.0,-0.97772,1e-05,4.36278]
[1777991642857,48.99,81384.21,0.0,-0.97769,1e-05,4.36732]
[1777991643352,48.99,81384.21,0.0,-0.97769,1e-05,4.36732]
[1777991643574,48.99,81384.21,0.0,-0.97769,1e-05,4.36732]
[1777991643864,48.99,81389.4,0.0,-0.97762,1e-05,4.37885]
[1777991645610,48.99,81388.43,0.0,-0.97763,1e-05,4.37661]
[1777991645878,48.99,81384.25,0.0,-0.97769,1e-05,4.3672]
[1777991647233,48.99,81384.03,0.0,-0.97769,1e-05,4.36666]
[1777991647892,48.99,81389.85,0.0,-0.97762,1e-05,4.37959]
[1777991648899,48.99,81387.53,0.0,-0.97765,1e-05,4.37433]
[1777991651234,48.99,81389.08,0.0,-0.97763,1e-05,4.37773]
[1777991651333,48.99,81389.59,0.0,-0.97762,1e-05,4.37879]
[1777991653933,48.99,81395.18,0.0,-0.97755,1e-05,4.39106]
[1777991658969,48.99,81395.45,0.0,-0.97755,1e-05,4.39117]
[1777991660983,48.98,81386.6,0.0,-0.97767,1e-05,4.37128]
[1777991661990,48.98,81376.95,0.0,-0.97779,1e-05,4.34962]
[1777991662997,48.98,81369.23,0.0,-0.9779,1e-05,4.33244]
[1777991664006,48.98,81368.76,0.0,-0.9779,1e-05,4.33139]
[1777991666579,48.98,81369.84,0.0,-0.97789,1e-05,4.33379]
[1777991666825,48.98,81369.84,0.0,-0.97789,1e-05,4.33379]
[1777991672060,48.98,81359.7,0.0,-0.97803,1e-05,4.30926]
[1777991673326,48.98,81359.7,0.0,-0.97803,1e-05,4.30926]
[1777991673378,48.98,81363.48,0.0,-0.97798,1e-05,4.31765]
[1777991674499,48.98,81363.48,0.0,-0.97798,1e-05,4.31765]
[1777991674576,48.98,81363.48,0.0,-0.97798,1e-05,4.31765]
[1777991674625,48.98,81368.18,0.0,-0.97792,1e-05,4.32809]
[1777991675081,48.98,81372.57,0.0,-0.97786,1e-05,4.33783]
[1777991676844,48.98,81372.57,0.0,-0.97786,1e-05,4.33783]
[1777991677076,48.98,81373.58,0.0,-0.97785,1e-05,4.34005]
[1777991680500,48.98,81376.46,0.0,-0.97781,1e-05,4.34642]
[1777991680580,48.98,81376.46,0.0,-0.97781,1e-05,4.34642]
[1777991683136,48.98,81378.68,0.0,-0.97778,1e-05,4.35126]
[1777991688172,48.98,81377.97,0.0,-0.97779,1e-05,4.34951]
[1777991689767,48.98,81377.97,0.0,-0.97779,1e-05,4.34951]
[1777991689868,48.98,81387.45,0.0,-0.97767,1e-05,4.37053]
[1777991690186,48.98,81391.61,0.0,-0.97761,1e-05,4.37982]
[1777991691817,48.98,81391.61,0.0,-0.97761,1e-05,4.37982]
[1777991691826,48.98,81391.61,0.0,-0.97761,1e-05,4.37982]
[1777991694214,48.98,81394.47,0.0,-0.97758,1e-05,4.38588]
[1777991695545,48.98,81394.47,0.0,-0.97758,1e-05,4.38588]
[1777991695577,48.98,81394.47,0.0,-0.97758,1e-05,4.38588]
[1777991697937,48.98,81393.82,0.0,-0.97759,1e-05,4.38422]
[1777991697235,48.98,81391.32,0.0,-0.97762,1e-05,4.37853]
[1777991698075,48.98,81391.32,0.0,-0.97762,1e-05,4.37853]
[1777991698242,48.98,81387.15,0.0,-0.97768,1e-05,4.36913]
[1777991699249,48.98,81384.88,0.0,-0.97771,1e-05,4.36399]
[1777991700256,48.98,81388.01,0.0,-0.97767,1e-05,4.37091]
[1777991703163,48.98,81387.82,0.0,-0.97767,1e-05,4.37034]
[1777991703324,48.98,81387.82,0.0,-0.97767,1e-05,4.37034]
[1777991703396,48.98,81383.03,0.0,-0.97773,1e-05,4.35959]
[1777991709029,48.98,81381.55,0.0,-0.97775,1e-05,4.35604]
[1777991709078,48.98,81381.55,0.0,-0.97775,1e-05,4.35604]
[1777991709319,48.98,81386.57,0.0,-0.97769,1e-05,4.36718]
[1777991710326,48.98,81396.3,0.0,-0.97756,1e-05,4.38886]
[1777991711419,48.98,81396.3,0.0,-0.97756,1e-05,4.38886]
[1777991711489,48.98,81396.3,0.0,-0.97756,1e-05,4.38886]
[1777991711575,48.98,81396.3,0.0,-0.97756,1e-05,4.38886]
[1777991711654,48.98,81401.31,0.0,-0.97749,1e-05,4.39999]
[1777991713347,48.98,81408.06,0.0,-0.97741,1e-05,4.41491]
[1777991714353,48.98,81413.79,0.0,-0.97733,1e-05,4.42766]
[1777991715063,48.98,81413.79,0.0,-0.97733,1e-05,4.42766]
[1777991715075,48.98,81413.79,0.0,-0.97733,1e-05,4.42766]
[1777991720399,48.98,81414.73,0.0,-0.97732,1e-05,4.42874]
[1777991721130,48.98,81414.73,0.0,-0.97732,1e-05,4.42874]
[1777991721861,48.98,81414.73,0.0,-0.97732,1e-05,4.42874]
[1777991721904,48.97,81408.67,0.0,-0.97741,1e-05,4.41477]
[1777991722074,48.97,81408.67,0.0,-0.97741,1e-05,4.41477]
[1777991722414,48.97,81405.91,0.0,-0.97744,1e-05,4.40857]
[1777991723333,48.97,81405.91,0.0,-0.97744,1e-05,4.40857]
[1777991723367,48.97,81405.91,0.0,-0.97744,1e-05,4.40857]
[1777991723416,48.97,81405.91,0.0,-0.97744,1e-05,4.40857]
[1777991723421,48.97,81405.82,0.0,-0.97745,1e-05,4.40823]
[1777991725435,48.97,81412.38,0.0,-0.97736,1e-05,4.42271]
[1777991726724,48.97,81412.38,0.0,-0.97736,1e-05,4.42271]
[1777991726750,48.97,81412.38,0.0,-0.97736,1e-05,4.42271]
[1777991726827,48.97,81412.38,0.0,-0.97736,1e-05,4.42271]
[1777991726928,48.97,81414.0,0.0,-0.97734,1e-05,4.42603]
[1777991729305,48.97,81415.48,0.0,-0.97732,1e-05,4.42921]
[1777991729329,48.97,81415.48,0.0,-0.97732,1e-05,4.42921]
[1777991729436,48.97,81415.48,0.0,-0.97732,1e-05,4.42921]
[1777991729463,48.97,81416.41,0.0,-0.97731,1e-05,4.43113]
[1777991731015,48.97,81417.13,0.0,-0.9773,1e-05,4.43258]
[1777991731079,48.97,81417.13,0.0,-0.9773,1e-05,4.43258]
[1777991734349,48.97,81416.81,0.0,-0.97732,1e-05,4.42924]
[1777991734578,48.97,81416.81,0.0,-0.97732,1e-05,4.42924]
[1777991734680,48.97,81417.5,0.0,-0.97731,1e-05,4.43063]
[1777991735631,48.97,81417.5,0.0,-0.97731,1e-05,4.43063]
[1777991738619,48.97,81418.65,0.0,-0.9773,1e-05,4.4327]
[1777991738645,48.97,81418.65,0.0,-0.9773,1e-05,4.4327]
[1777991738825,48.97,81418.65,0.0,-0.9773,1e-05,4.4327]
[1777991738927,48.97,81416.99,0.0,-0.97732,1e-05,4.42861]
[1777991744568,48.96,81418.09,0.0,-0.97731,1e-05,4.43025]
[1777991746582,48.96,81412.23,0.0,-0.97739,1e-05,4.41672]
[1777991748990,48.96,81410.67,0.0,-0.97742,1e-05,4.41307]
[1777991748595,48.96,81400.9,0.0,-0.97755,1e-05,4.391]
[1777991749079,48.96,81400.9,0.0,-0.97755,1e-05,4.391]
[1777991749603,48.96,81398.82,0.0,-0.97757,1e-05,4.38624]
[1777991754638,48.96,81398.03,0.0,-0.97759,1e-05,4.38404]
[1777991755409,48.96,81398.03,0.0,-0.97759,1e-05,4.38404]
[1777991755483,48.96,81398.03,0.0,-0.97759,1e-05,4.38404]
[1777991755576,48.96,81398.03,0.0,-0.97759,1e-05,4.38404]
[1777991755645,48.96,81396.79,0.0,-0.9776,1e-05,4.38119]
[1777991760680,48.96,81394.18,0.0,-0.97764,1e-05,4.37494]
[1777991761903,48.96,81399.14,0.0,-0.97758,1e-05,4.38588]
[1777991762695,48.96,81403.49,0.0,-0.97752,1e-05,4.39563]
[1777991763701,48.96,81414.0,0.0,-0.97738,1e-05,4.41916]
[1777991765715,48.96,81415.28,0.0,-0.97736,1e-05,4.42178]
[1777991768938,48.96,81415.81,0.0,-0.97736,1e-05,4.42266]
[1777991768991,48.96,81415.81,0.0,-0.97736,1e-05,4.42266]
[1777991769007,48.96,81415.47,0.0,-0.97737,1e-05,4.42159]
[1777991769075,48.96,81415.47,0.0,-0.97737,1e-05,4.42159]
[1777991774778,48.96,81418.67,0.0,-0.97733,1e-05,4.42801]
[1777991777799,48.95,81434.1,0.0,-0.97712,1e-05,4.46242]
[1777991778806,48.95,81438.01,0.0,-0.97707,1e-05,4.47111]
[1777991779813,48.95,81443.02,0.0,-0.97701,1e-05,4.48228]
[1777991781827,48.95,81441.93,0.0,-0.97702,1e-05,4.47929]
[1777991782834,48.95,81449.72,0.0,-0.97692,1e-05,4.49678]
[1777991784848,48.95,81457.07,0.0,-0.97682,1e-05,4.51302]
[1777991786862,48.95,81451.22,0.0,-0.97691,1e-05,4.49874]
[1777991787869,48.95,81442.54,0.0,-0.97703,1e-05,4.47867]
[1777991788876,48.95,81438.82,0.0,-0.97708,1e-05,4.46996]
[1777991793911,48.94,81414.73,0.0,-0.97742,1e-05,4.41244]
[1777991794918,48.94,81413.85,0.0,-0.97743,1e-05,4.41009]
[1777991796997,48.94,81405.84,0.0,-0.97754,1e-05,4.39183]
[1777991798058,48.94,81405.84,0.0,-0.97754,1e-05,4.39183]
[1777991797939,48.94,81403.31,0.0,-0.97757,1e-05,4.38605]
[1777991798946,48.94,81408.58,0.0,-0.97751,1e-05,4.39777]
[1777991800636,48.94,81407.23,0.0,-0.97752,1e-05,4.39463]
[1777991800960,48.94,81403.01,0.0,-0.97758,1e-05,4.38506]
[1777991805111,48.94,81401.6,0.0,-0.9776,1e-05,4.38155]
[1777991805133,48.94,81401.6,0.0,-0.9776,1e-05,4.38155]
[1777991805326,48.94,81401.6,0.0,-0.9776,1e-05,4.38155]
[1777991805995,48.94,81395.89,0.0,-0.97768,1e-05,4.3687]
[1777991808010,48.94,81394.48,0.0,-0.9777,1e-05,4.36544]
[1777991811030,48.94,81400.57,0.0,-0.97762,1e-05,4.37887]
[1777991813928,48.94,81402.45,0.0,-0.97759,1e-05,4.38291]
[1777991813980,48.94,81402.45,0.0,-0.97759,1e-05,4.38291]
[1777991814075,48.94,81402.45,0.0,-0.97759,1e-05,4.38291]
[1777991814051,48.94,81402.58,0.0,-0.97759,1e-05,4.38312]
[1777991819085,48.94,81400.08,0.0,-0.97763,1e-05,4.37712]
[1777991824121,48.93,81402.41,0.0,-0.9776,1e-05,4.38195]
[1777991826690,48.93,81402.39,0.0,-0.9776,1e-05,4.38183]
[1777991826825,48.93,81402.39,0.0,-0.9776,1e-05,4.38183]
[1777991827079,48.93,81402.39,0.0,-0.9776,1e-05,4.38183]
[1777991826927,48.93,81401.98,0.0,-0.97761,1e-05,4.38075]
[1777991828149,48.93,81385.85,0.0,-0.97782,1e-05,4.34469]
[1777991829156,48.93,81364.41,0.0,-0.9781,1e-05,4.29717]
[1777991830163,48.93,81361.6,0.0,-0.97814,1e-05,4.29103]
[1777991832177,48.93,81366.87,0.0,-0.97807,1e-05,4.30281]
[1777991837212,48.94,81375.37,0.0,-0.97795,1e-05,4.32188]
[1777991839088,48.94,81375.37,0.0,-0.97795,1e-05,4.32188]
[1777991839170,48.94,81378.72,0.0,-0.97791,1e-05,4.32934]
[1777991839326,48.94,81378.72,0.0,-0.97791,1e-05,4.32934]
[1777991839424,48.94,81377.75,0.0,-0.97792,1e-05,4.3272]
[1777991845268,48.94,81375.91,0.0,-0.97795,1e-05,4.32328]
[1777991846469,48.94,81375.91,0.0,-0.97795,1e-05,4.32328]
[1777991846502,48.94,81375.91,0.0,-0.97795,1e-05,4.32328]
[1777991846583,48.94,81375.91,0.0,-0.97795,1e-05,4.32328]
[1777991846706,48.94,81375.26,0.0,-0.97795,1e-05,4.32187]
[1777991850235,48.94,81374.91,0.0,-0.97796,1e-05,4.3212]
[1777991850293,48.94,81374.91,0.0,-0.97796,1e-05,4.3212]
[1777991850327,48.94,81374.91,0.0,-0.97796,1e-05,4.3212]
[1777991850394,48.94,81368.74,0.0,-0.97804,1e-05,4.30758]
[1777991851311,48.94,81359.34,0.0,-0.97817,1e-05,4.28483]
[1777991852318,48.94,81338.48,0.0,-0.97844,1e-05,4.23917]
[1777991853325,48.94,81317.91,0.0,-0.9787,1e-05,4.19459]
[1777991854332,48.94,81319.01,0.0,-0.97868,1e-05,4.19722]
[1777991857353,48.94,81311.91,0.0,-0.97877,1e-05,4.18257]
[1777991858360,48.94,81303.48,0.0,-0.97888,1e-05,4.16464]
[1777991859367,48.94,81300.35,0.0,-0.97891,1e-05,4.1582]
[1777991860374,48.94,81304.95,0.0,-0.97885,1e-05,4.16843]
[1777991862388,48.94,81312.82,0.0,-0.97875,1e-05,4.18603]
[1777991864402,48.95,81315.63,0.0,-0.97871,1e-05,4.19264]
[1777991866417,48.95,81311.37,0.0,-0.97876,1e-05,4.18394]
[1777991869437,48.95,81307.47,0.0,-0.97881,1e-05,4.17635]
[1777991870444,48.95,81301.95,0.0,-0.97887,1e-05,4.16473]
[1777991871722,48.95,81301.95,0.0,-0.97887,1e-05,4.16473]
[1777991871771,48.95,81301.95,0.0,-0.97887,1e-05,4.16473]
[1777991871825,48.95,81301.95,0.0,-0.97887,1e-05,4.16473]
[1777991871926,48.95,81298.24,0.0,-0.97892,1e-05,4.15737]
[1777991875367,48.95,81296.99,0.0,-0.97893,1e-05,4.15532]
[1777991875480,48.95,81301.17,0.0,-0.97887,1e-05,4.16464]
[1777991876959,48.95,81301.17,0.0,-0.97887,1e-05,4.16464]
[1777991877076,48.95,81301.17,0.0,-0.97887,1e-05,4.16464]
[1777991877113,48.96,81303.95,0.0,-0.97884,1e-05,4.17124]
[1777991879511,48.96,81309.3,0.0,-0.97876,1e-05,4.18341]
[1777991880519,48.96,81316.48,0.0,-0.97867,1e-05,4.19923]
[1777991882004,48.96,81322.17,0.0,-0.9786,1e-05,4.21206]
[1777991883082,48.96,81322.17,0.0,-0.9786,1e-05,4.21206]
[1777991886561,48.96,81314.46,0.0,-0.97869,1e-05,4.19622]
[1777991887568,48.96,81308.99,0.0,-0.97876,1e-05,4.18463]
[1777991890589,48.97,81298.62,0.0,-0.97888,1e-05,4.16305]
[1777991892602,48.97,81288.18,0.0,-0.97901,1e-05,4.14121]
[1777991893610,48.97,81285.66,0.0,-0.97904,1e-05,4.13614]
[1777991895624,48.97,81280.92,0.0,-0.9791,1e-05,4.12668]
[1777991896631,48.97,81274.39,0.0,-0.97918,1e-05,4.11308]
[1777991898645,48.97,81269.88,0.0,-0.97923,1e-05,4.10423]
[1777991900659,48.98,81257.59,0.0,-0.97937,1e-05,4.07889]
[1777991901666,48.98,81258.06,0.0,-0.97937,1e-05,4.08033]
[1777991903694,48.98,81253.68,0.0,-0.97942,1e-05,4.07191]
[1777991904687,48.98,81247.41,0.0,-0.97949,1e-05,4.05909]
[1777991906701,48.98,81243.54,0.0,-0.97953,1e-05,4.05185]
[1777991909762,48.99,81244.6,0.0,-0.97951,1e-05,4.05504]
[1777991909826,48.99,81244.6,0.0,-0.97951,1e-05,4.05504]
[1777991909906,48.99,81244.73,0.0,-0.97951,1e-05,4.05578]
[1777991911096,48.99,81244.73,0.0,-0.97951,1e-05,4.05578]
[1777991911736,48.99,81255.39,0.0,-0.97938,1e-05,4.07728]
[1777991912743,48.99,81263.25,0.0,-0.97928,1e-05,4.0944]
[1777991913750,48.99,81267.92,0.0,-0.97922,1e-05,4.10475]
[1777991914757,48.99,81283.63,0.0,-0.97902,1e-05,4.13871]
[1777991915764,48.99,81282.44,0.0,-0.97904,1e-05,4.13649]
[1777991917778,49.0,81275.52,0.0,-0.97912,1e-05,4.12235]
[1777991922585,49.0,81276.58,0.0,-0.9791,1e-05,4.12603]
[1777991922824,49.0,81276.58,0.0,-0.9791,1e-05,4.12603]
[1777991923078,49.0,81276.58,0.0,-0.9791,1e-05,4.12603]
[1777991923162,49.0,81277.82,0.0,-0.97908,1e-05,4.12937]
[1777991926844,49.0,81269.71,0.0,-0.97917,1e-05,4.11305]
[1777991927851,49.01,81257.27,0.0,-0.97932,1e-05,4.08691]
[1777991928858,49.01,81263.39,0.0,-0.97925,1e-05,4.10029]
[1777991929865,49.01,81270.79,0.0,-0.97915,1e-05,4.11648]
[1777991931229,49.01,81270.34,0.0,-0.97916,1e-05,4.1159]
[1777991931325,49.01,81270.34,0.0,-0.97916,1e-05,4.1159]
[1777991932034,49.01,81265.66,0.0,-0.97921,1e-05,4.10628]
[1777991932553,49.01,81265.66,0.0,-0.97921,1e-05,4.10628]
[1777991932891,49.01,81242.32,0.0,-0.9795,1e-05,4.05713]
[1777991934905,49.01,81237.77,0.0,-0.97955,1e-05,4.04836]
[1777991935787,49.01,81237.77,0.0,-0.97955,1e-05,4.04836]
[1777991935911,49.01,81222.33,0.0,-0.97973,1e-05,4.01637]
[1777991936919,49.02,81227.55,0.0,-0.97967,1e-05,4.02779]
[1777991937825,49.02,81227.55,0.0,-0.97967,1e-05,4.02779]
[1777991937925,49.02,81231.79,0.0,-0.97961,1e-05,4.03722]
[1777991938933,49.02,81237.17,0.0,-0.97954,1e-05,4.04906]
[1777991940947,49.02,81239.18,0.0,-0.97951,1e-05,4.05425]
[1777991941956,49.02,81247.78,0.0,-0.97941,1e-05,4.0729]
[1777991942963,49.02,81251.71,0.0,-0.97935,1e-05,4.08168]
[1777991943970,49.03,81241.54,0.0,-0.97948,1e-05,4.06058]
[1777991944977,49.03,81237.63,0.0,-0.97952,1e-05,4.05274]
[1777991945984,49.03,81230.7,0.0,-0.9796,1e-05,4.03859]
[1777991947256,49.03,81230.7,0.0,-0.9796,1e-05,4.03859]
[1777991946996,49.03,81215.43,0.0,-0.97979,1e-05,4.00702]
[1777991948004,49.03,81201.58,0.0,-0.97995,1e-05,3.97861]
[1777991949010,49.03,81201.27,0.0,-0.97996,1e-05,3.97759]
[1777991950018,49.03,81200.36,0.0,-0.97997,1e-05,3.97537]
[1777991950671,49.03,81200.36,0.0,-0.97997,1e-05,3.97537]
[1777991952729,49.03,81196.95,0.0,-0.98002,1e-05,3.96764]
[1777991953057,49.02,81192.93,0.0,-0.98008,1e-05,3.95621]
[1777991954058,49.02,81172.02,0.0,-0.98033,1e-05,3.91307]
[1777991955065,49.02,81167.26,0.0,-0.98039,1e-05,3.90278]
[1777991956072,49.01,81162.39,0.0,-0.98046,1e-05,3.89086]
[1777991956593,49.01,81162.39,0.0,-0.98046,1e-05,3.89086]
[1777991958825,49.01,81160.93,0.0,-0.98048,1e-05,3.88753]
[1777991959093,49.01,81156.69,0.0,-0.98053,1e-05,3.87869]
[1777991961107,49.01,81164.17,0.0,-0.98045,1e-05,3.89366]
[1777991962391,49.01,81164.17,0.0,-0.98045,1e-05,3.89366]
[1777991962114,49.0,81170.85,0.0,-0.98038,1e-05,3.90578]
[1777991963121,49.0,81162.3,0.0,-0.98049,1e-05,3.88644]
[1777991965135,49.0,81165.88,0.0,-0.98045,1e-05,3.89339]
[1777991966274,49.0,81165.88,0.0,-0.98045,1e-05,3.89339]
[1777991966142,48.99,81176.5,0.0,-0.98033,1e-05,3.91354]
[1777991967149,48.99,81183.53,0.0,-0.98025,1e-05,3.92783]
[1777991968156,48.99,81184.38,0.0,-0.98024,1e-05,3.92936]
[1777991970170,48.98,81185.47,0.0,-0.98024,1e-05,3.92887]
[1777991972236,48.98,81185.37,0.0,-0.98026,1e-05,3.92646]
[1777991972328,48.98,81185.87,0.0,-0.98026,1e-05,3.92501]
[1777991974201,48.96,81192.7,0.0,-0.98021,1e-05,3.93433]
[1777991976226,48.95,81200.84,0.0,-0.98013,1e-05,3.94855]
[1777991978237,48.95,81208.91,0.0,-0.98004,1e-05,3.96474]
[1777991980251,48.95,81213.67,0.0,-0.97998,1e-05,3.97404]
[1777991984279,48.95,81215.79,0.0,-0.97996,1e-05,3.97714]
[1777991986697,48.94,81218.43,0.0,-0.97994,1e-05,3.98164]
[1777991986826,48.94,81218.43,0.0,-0.97994,1e-05,3.98164]
[1777991987300,48.94,81218.84,0.0,-0.97993,1e-05,3.98249]
[1777991988307,48.94,81223.32,0.0,-0.97988,1e-05,3.99115]
[1777991989694,48.94,81225.92,0.0,-0.97985,1e-05,3.99658]
[1777991991329,48.94,81219.84,0.0,-0.97993,1e-05,3.98316]
[1777991992336,48.94,81216.3,0.0,-0.97998,1e-05,3.97507]
[1777991993419,48.94,81216.3,0.0,-0.97998,1e-05,3.97507]
[1777991997372,48.93,81209.47,0.0,-0.98007,1e-05,3.95925]
[1777991999386,48.93,81215.84,0.0,-0.97999,1e-05,3.97188]
[1777992001083,48.93,81215.84,0.0,-0.97999,1e-05,3.97188]
[1777992001327,48.93,81215.84,0.0,-0.97999,1e-05,3.97188]
[1777992003414,48.93,81209.92,0.0,-0.98007,1e-05,3.95829]
[1777992005915,48.93,81210.4,0.0,-0.98007,1e-05,3.95899]
[1777992006075,48.93,81210.4,0.0,-0.98007,1e-05,3.95899]
[1777992006128,48.93,81212.4,0.0,-0.98005,1e-05,3.96285]
[1777992007764,48.93,81214.28,0.0,-0.98003,1e-05,3.96645]
[1777992007832,48.93,81214.28,0.0,-0.98003,1e-05,3.96645]
[1777992009456,48.92,81221.98,0.0,-0.97994,1e-05,3.98153]
[1777992011470,48.92,81228.71,0.0,-0.97986,1e-05,3.99489]
[1777992014491,48.92,81233.4,0.0,-0.97981,1e-05,4.0036]
[1777992015878,48.92,81233.4,0.0,-0.97981,1e-05,4.0036]
[1777992016075,48.92,81233.4,0.0,-0.97981,1e-05,4.0036]
[1777992016126,48.92,81234.8,0.0,-0.9798,1e-05,4.00616]
[1777992017512,48.91,81227.78,0.0,-0.97991,1e-05,3.98736]
[1777992019526,48.9,81227.95,0.0,-0.97991,1e-05,3.98702]
[1777992020469,48.9,81227.95,0.0,-0.97991,1e-05,3.98702]
[1777992020577,48.9,81227.95,0.0,-0.97991,1e-05,3.98702]
[1777992023931,48.9,81227.73,0.0,-0.97992,1e-05,3.9855]
[1777992024075,48.9,81227.73,0.0,-0.97992,1e-05,3.9855]
[1777992024177,48.9,81226.7,0.0,-0.97993,1e-05,3.983]
[1777992024580,48.9,81219.13,0.0,-0.98003,1e-05,3.96688]
[1777992025576,48.9,81206.78,0.0,-0.98018,1e-05,3.94094]
[1777992026583,48.9,81206.02,0.0,-0.98019,1e-05,3.93909]
[1777992031214,48.89,81209.14,0.0,-0.98015,1e-05,3.94474]
[1777992031324,48.89,81209.14,0.0,-0.98015,1e-05,3.94474]
[1777992033146,48.89,81208.66,0.0,-0.98017,1e-05,3.94123]
[1777992033326,48.89,81208.66,0.0,-0.98017,1e-05,3.94123]
[1777992033347,48.89,81207.65,0.0,-0.98019,1e-05,3.93887]
[1777992033493,48.89,81207.65,0.0,-0.98019,1e-05,3.93887]
[1777992033577,48.89,81207.65,0.0,-0.98019,1e-05,3.93887]
[1777992038670,48.89,81205.49,0.0,-0.98022,1e-05,3.93286]
[1777992039677,48.89,81185.26,0.0,-0.98046,1e-05,3.89094]
[1777992040684,48.89,81172.7,0.0,-0.98061,1e-05,3.86506]
[1777992041691,48.89,81166.0,0.0,-0.98069,1e-05,3.85127]
[1777992042698,48.89,81162.34,0.0,-0.98074,1e-05,3.84371]
[1777992047733,48.88,81159.45,0.0,-0.98077,1e-05,3.83735]
[1777992050846,48.88,81160.04,0.0,-0.98077,1e-05,3.83836]
[1777992051074,48.88,81160.04,0.0,-0.98077,1e-05,3.83836]
[1777992051176,48.88,81161.12,0.0,-0.98075,1e-05,3.84046]
[1777992053387,48.88,81160.9,0.0,-0.98076,1e-05,3.83992]
[1777992053575,48.88,81160.87,0.0,-0.98076,1e-05,3.83977]
[1777992057253,48.88,81161.47,0.0,-0.98075,1e-05,3.84072]
[1777992057324,48.88,81161.47,0.0,-0.98075,1e-05,3.84072]
[1777992057355,48.88,81158.56,0.0,-0.98079,1e-05,3.83472]
[1777992057837,48.88,81158.56,0.0,-0.98079,1e-05,3.83472]
[1777992058074,48.88,81158.56,0.0,-0.98079,1e-05,3.83472]
[1777992062697,48.88,81156.91,0.0,-0.98081,1e-05,3.83097]
[1777992062830,48.88,81156.91,0.0,-0.98081,1e-05,3.83097]
[1777992063290,48.88,81156.91,0.0,-0.98081,1e-05,3.83097]
[1777992063326,48.88,81156.91,0.0,-0.98081,1e-05,3.83097]
[1777992063317,48.88,81156.3,0.0,-0.98082,1e-05,3.82965]
[1777992065882,48.88,81160.06,0.0,-0.98077,1e-05,3.83706]
[1777992067346,48.88,81160.06,0.0,-0.98077,1e-05,3.83706]
[1777992066889,48.88,81163.71,0.0,-0.98073,1e-05,3.84439]
[1777992067575,48.88,81163.71,0.0,-0.98073,1e-05,3.84439]
[1777992067896,48.88,81161.15,0.0,-0.98076,1e-05,3.83908]
[1777992068903,48.88,81150.59,0.0,-0.98089,1e-05,3.81676]
[1777992069910,48.88,81141.5,0.0,-0.981,1e-05,3.79836]
[1777992070917,48.88,81133.59,0.0,-0.98109,1e-05,3.78223]
[1777992071924,48.88,81128.99,0.0,-0.98114,1e-05,3.77301]
[1777992073939,48.88,81135.77,0.0,-0.98106,1e-05,3.78686]
[1777992074946,48.88,81138.41,0.0,-0.98103,1e-05,3.79217]
[1777992077967,48.88,81141.82,0.0,-0.98099,1e-05,3.79899]
[1777992078974,48.88,81148.44,0.0,-0.98092,1e-05,3.81232]
[1777992080105,48.88,81148.44,0.0,-0.98092,1e-05,3.81232]
[1777992080339,48.88,81148.44,0.0,-0.98092,1e-05,3.81232]
[1777992083002,48.88,81161.25,0.0,-0.98077,1e-05,3.83805]
[1777992084012,48.88,81165.2,0.0,-0.98072,1e-05,3.84598]
[1777992087031,48.87,81171.4,0.0,-0.98065,1e-05,3.85828]
[1777992088038,48.87,81175.61,0.0,-0.9806,1e-05,3.86674]
[1777992090052,48.87,81190.2,0.0,-0.98043,1e-05,3.89632]
[1777992091059,48.87,81195.54,0.0,-0.98038,1e-05,3.90515]
[1777992094081,48.87,81197.55,0.0,-0.98036,1e-05,3.90864]
[1777992097101,48.87,81207.13,0.0,-0.98025,1e-05,3.92773]
[1777992098108,48.87,81212.01,0.0,-0.98019,1e-05,3.93757]
[1777992102641,48.86,81209.99,0.0,-0.98022,1e-05,3.93232]
[1777992102824,48.86,81209.99,0.0,-0.98022,1e-05,3.93232]
[1777992103143,48.86,81209.86,0.0,-0.98023,1e-05,3.93179]
[1777992104149,48.86,81204.45,0.0,-0.98029,1e-05,3.92036]
[1777992104786,48.86,81204.45,0.0,-0.98029,1e-05,3.92036]
[1777992104826,48.86,81204.45,0.0,-0.98029,1e-05,3.92036]
[1777992109185,48.86,81210.94,0.0,-0.98022,1e-05,3.93257]
[1777992109676,48.86,81210.94,0.0,-0.98022,1e-05,3.93257]
[1777992109825,48.86,81210.94,0.0,-0.98022,1e-05,3.93257]
[1777992110192,48.86,81214.38,0.0,-0.98018,1e-05,3.93944]
[1777992112502,48.86,81215.81,0.0,-0.98017,1e-05,3.94186]
[1777992112575,48.86,81215.81,0.0,-0.98017,1e-05,3.94186]
[1777992116234,48.85,81224.54,0.0,-0.98007,1e-05,3.9589]
[1777992117240,48.85,81229.86,0.0,-0.98001,1e-05,3.96967]
[1777992118248,48.85,81234.17,0.0,-0.97996,1e-05,3.97834]
[1777992120264,48.85,81237.61,0.0,-0.97992,1e-05,3.98484]
[1777992122278,48.85,81244.99,0.0,-0.97983,1e-05,3.99957]
[1777992123776,48.85,81247.88,0.0,-0.9798,1e-05,4.00526]
[1777992123830,48.85,81247.88,0.0,-0.9798,1e-05,4.00526]
[1777992124291,48.85,81248.29,0.0,-0.9798,1e-05,4.00574]
[1777992126848,48.84,81250.24,0.0,-0.97978,1e-05,4.00906]
[1777992127077,48.84,81250.24,0.0,-0.97978,1e-05,4.00906]
[1777992129327,48.84,81263.42,0.0,-0.97963,1e-05,4.03561]
[1777992131341,48.84,81256.81,0.0,-0.97971,1e-05,4.02083]
[1777992132348,48.84,81250.39,0.0,-0.97979,1e-05,4.00691]
[1777992133355,48.84,81246.08,0.0,-0.97985,1e-05,3.99746]
[1777992133815,48.84,81246.08,0.0,-0.97985,1e-05,3.99746]
[1777992133826,48.84,81246.08,0.0,-0.97985,1e-05,3.99746]
[1777992134362,48.84,81246.06,0.0,-0.97985,1e-05,3.99703]
[1777992136377,48.83,81240.46,0.0,-0.97992,1e-05,3.98457]
[1777992136728,48.83,81240.46,0.0,-0.97992,1e-05,3.98457]
[1777992136825,48.83,81240.46,0.0,-0.97992,1e-05,3.98457]
[1777992137383,48.83,81246.45,0.0,-0.97985,1e-05,3.99675]
[1777992139431,48.83,81247.46,0.0,-0.97984,1e-05,3.99853]
[1777992139576,48.83,81247.73,0.0,-0.97984,1e-05,3.99872]
[1777992140405,48.83,81249.12,0.0,-0.97983,1e-05,4.00127]
[1777992140744,48.83,81249.12,0.0,-0.97983,1e-05,4.00127]
[1777992140824,48.83,81249.12,0.0,-0.97983,1e-05,4.00127]
[1777992144911,48.82,81251.79,0.0,-0.9798,1e-05,4.00538]
[1777992145080,48.82,81251.79,0.0,-0.9798,1e-05,4.00538]
[1777992145239,48.82,81251.79,0.0,-0.9798,1e-05,4.00538]
[1777992145325,48.82,81251.79,0.0,-0.9798,1e-05,4.00538]
[1777992145440,48.82,81251.88,0.0,-0.9798,1e-05,4.00519]
[1777992148460,48.82,81256.83,0.0,-0.97975,1e-05,4.01445]
[1777992150054,48.82,81257.13,0.0,-0.97975,1e-05,4.0147]
[1777992150076,48.82,81257.13,0.0,-0.97975,1e-05,4.0147]
[1777992150475,48.82,81256.88,0.0,-0.97975,1e-05,4.01378]
[1777992150649,48.82,81256.88,0.0,-0.97975,1e-05,4.01378]
[1777992150825,48.82,81256.88,0.0,-0.97975,1e-05,4.01378]
[1777992153496,48.81,81251.94,0.0,-0.97983,1e-05,3.99988]
[1777992155192,48.81,81250.97,0.0,-0.97985,1e-05,3.99748]
[1777992155324,48.81,81250.97,0.0,-0.97985,1e-05,3.99748]
[1777992155646,48.81,81250.97,0.0,-0.97985,1e-05,3.99748]
[1777992155829,48.81,81250.97,0.0,-0.97985,1e-05,3.99748]
[1777992155929,48.81,81250.86,0.0,-0.97985,1e-05,3.99688]
[1777992161552,48.81,81251.12,0.0,-0.97986,1e-05,3.99526]
[1777992163854,48.8,81251.29,0.0,-0.97986,1e-05,3.99526]
[1777992164075,48.8,81251.29,0.0,-0.97986,1e-05,3.99526]
[1777992164154,48.8,81249.32,0.0,-0.97989,1e-05,3.99078]
[1777992164573,48.8,81242.44,0.0,-0.97997,1e-05,3.97604]
[1777992165582,48.8,81239.12,0.0,-0.98001,1e-05,3.96879]
[1777992166735,48.8,81239.12,0.0,-0.98001,1e-05,3.96879]
[1777992166826,48.8,81239.12,0.0,-0.98001,1e-05,3.96879]
[1777992166927,48.8,81246.09,0.0,-0.97993,1e-05,3.98304]
[1777992170618,48.8,81246.48,0.0,-0.97993,1e-05,3.98253]
[1777992171788,48.8,81246.48,0.0,-0.97993,1e-05,3.98253]
[1777992171824,48.8,81246.48,0.0,-0.97993,1e-05,3.98253]
[1777992171925,48.8,81237.84,0.0,-0.98004,1e-05,3.96416]
[1777992172632,48.8,81233.87,0.0,-0.98009,1e-05,3.95559]
[1777992174341,48.8,81233.87,0.0,-0.98009,1e-05,3.95559]
[1777992174344,48.79,81234.67,0.0,-0.98008,1e-05,3.95697]
[1777992174575,48.79,81234.67,0.0,-0.98008,1e-05,3.95697]
[1777992176330,48.79,81234.34,0.0,-0.98009,1e-05,3.95599]
[1777992176577,48.79,81236.66,0.0,-0.98006,1e-05,3.96053]
[1777992181943,48.79,81235.88,0.0,-0.98008,1e-05,3.95744]
[1777992182075,48.79,81235.88,0.0,-0.98008,1e-05,3.95744]
[1777992182428,48.79,81235.88,0.0,-0.98008,1e-05,3.95744]
[1777992182530,48.79,81235.49,0.0,-0.98009,1e-05,3.95633]
[1777992182574,48.79,81235.49,0.0,-0.98009,1e-05,3.95633]
[1777992183709,48.79,81238.93,0.0,-0.98005,1e-05,3.96292]
[1777992186411,48.79,81239.22,0.0,-0.98005,1e-05,3.96322]
[1777992186486,48.78,81238.39,0.0,-0.98006,1e-05,3.96119]
[1777992186566,48.78,81238.39,0.0,-0.98006,1e-05,3.96119]
[1777992186578,48.78,81238.39,0.0,-0.98006,1e-05,3.96119]
[1777992186730,48.78,81239.39,0.0,-0.98005,1e-05,3.96298]
[1777992192065,48.78,81240.11,0.0,-0.98005,1e-05,3.96328]
[1777992192074,48.78,81240.11,0.0,-0.98005,1e-05,3.96328]
[1777992192542,48.78,81240.11,0.0,-0.98005,1e-05,3.96328]
[1777992192162,48.78,81248.22,0.0,-0.97995,1e-05,3.9799]
[1777992192579,48.78,81248.22,0.0,-0.97995,1e-05,3.9799]
[1777992192772,48.78,81250.48,0.0,-0.97992,1e-05,3.9843]
[1777992196391,48.78,81250.48,0.0,-0.97993,1e-05,3.98363]
[1777992196548,48.77,81253.43,0.0,-0.9799,1e-05,3.98912]
[1777992196575,48.77,81253.43,0.0,-0.9799,1e-05,3.98912]
[1777992196800,48.77,81254.01,0.0,-0.97989,1e-05,3.99034]
[1777992197569,48.77,81254.01,0.0,-0.97989,1e-05,3.99034]
[1777992197575,48.77,81254.01,0.0,-0.97989,1e-05,3.99034]
[1777992202909,48.77,81253.83,0.0,-0.9799,1e-05,3.98826]
[1777992203075,48.77,81253.83,0.0,-0.9799,1e-05,3.98826]
[1777992203105,48.77,81253.27,0.0,-0.97991,1e-05,3.98674]
[1777992203824,48.77,81253.27,0.0,-0.97991,1e-05,3.98674]
[1777992204075,48.77,81253.27,0.0,-0.97991,1e-05,3.98674]
[1777992209890,48.76,81253.74,0.0,-0.97992,1e-05,3.98538]
[1777992210898,48.76,81258.92,0.0,-0.97986,1e-05,3.9959]
[1777992212124,48.76,81258.92,0.0,-0.97986,1e-05,3.9959]
[1777992212325,48.76,81258.92,0.0,-0.97986,1e-05,3.9959]
[1777992212426,48.76,81258.72,0.0,-0.97987,1e-05,3.99315]
[1777992213492,48.76,81258.72,0.0,-0.97987,1e-05,3.99315]
[1777992213498,48.76,81252.06,0.0,-0.97996,1e-05,3.97886]
[1777992213579,48.76,81252.06,0.0,-0.97996,1e-05,3.97886]
[1777992214497,48.76,81252.06,0.0,-0.97996,1e-05,3.97886]
[1777992214542,48.75,81245.82,0.0,-0.98005,1e-05,3.96238]
[1777992214575,48.75,81245.82,0.0,-0.98005,1e-05,3.96238]
[1777992216940,48.75,81242.69,0.0,-0.98009,1e-05,3.95528]
[1777992218092,48.75,81242.69,0.0,-0.98009,1e-05,3.95528]
[1777992218290,48.75,81242.69,0.0,-0.98009,1e-05,3.95528]
[1777992218388,48.75,81242.66,0.0,-0.98009,1e-05,3.95494]
[1777992218954,48.75,81245.4,0.0,-0.98006,1e-05,3.96037]
[1777992219738,48.75,81245.4,0.0,-0.98006,1e-05,3.96037]
[1777992219829,48.75,81245.4,0.0,-0.98006,1e-05,3.96037]
[1777992220967,48.74,81249.72,0.0,-0.98001,1e-05,3.9688]
[1777992226003,48.73,81250.04,0.0,-0.98005,1e-05,3.96269]
[1777992228202,48.72,81250.58,0.0,-0.98005,1e-05,3.96353]
[1777992228325,48.72,81250.58,0.0,-0.98005,1e-05,3.96353]
[1777992228423,48.72,81251.58,0.0,-0.98004,1e-05,3.96532]
[1777992229423,48.72,81251.58,0.0,-0.98004,1e-05,3.96532]
[1777992229577,48.72,81251.58,0.0,-0.98004,1e-05,3.96532]
[1777992234711,48.71,81250.58,0.0,-0.98007,1e-05,3.95892]
[1777992234824,48.71,81250.58,0.0,-0.98007,1e-05,3.95892]
[1777992235089,48.71,81252.0,0.0,-0.98006,1e-05,3.9616]
[1777992235680,48.71,81252.0,0.0,-0.98006,1e-05,3.9616]
[1777992235828,48.71,81252.0,0.0,-0.98006,1e-05,3.9616]
[1777992241220,48.71,81248.58,0.0,-0.98011,1e-05,3.9531]
[1777992241324,48.71,81248.58,0.0,-0.98011,1e-05,3.9531]
[1777992241368,48.71,81247.7,0.0,-0.98012,1e-05,3.95099]
[1777992241947,48.71,81247.7,0.0,-0.98012,1e-05,3.95099]
[1777992242076,48.71,81247.7,0.0,-0.98012,1e-05,3.95099]
[1777992246168,48.7,81238.88,0.0,-0.98023,1e-05,3.93134]
[1777992247328,48.7,81238.88,0.0,-0.98023,1e-05,3.93134]
[1777992247577,48.7,81238.88,0.0,-0.98023,1e-05,3.93134]
[1777992247425,48.7,81231.58,0.0,-0.98032,1e-05,3.91598]
[1777992248228,48.7,81231.58,0.0,-0.98032,1e-05,3.91598]
[1777992248330,48.7,81231.58,0.0,-0.98032,1e-05,3.91598]
[1777992248432,48.7,81230.74,0.0,-0.98033,1e-05,3.91404]
[1777992253216,48.7,81225.72,0.0,-0.9804,1e-05,3.90267]
[1777992254223,48.7,81221.05,0.0,-0.98046,1e-05,3.89286]
[1777992255335,48.7,81221.05,0.0,-0.98046,1e-05,3.89286]
[1777992255574,48.7,81221.05,0.0,-0.98046,1e-05,3.89286]
[1777992255602,48.7,81220.31,0.0,-0.98047,1e-05,3.89102]
[1777992256237,48.7,81223.52,0.0,-0.98043,1e-05,3.89763]
[1777992256756,48.7,81223.52,0.0,-0.98043,1e-05,3.89763]
[1777992256825,48.7,81223.52,0.0,-0.98043,1e-05,3.89763]
[1777992260934,48.69,81225.4,0.0,-0.98041,1e-05,3.90084]
[1777992261036,48.69,81225.4,0.0,-0.98041,1e-05,3.90084]
[1777992261075,48.69,81225.4,0.0,-0.98041,1e-05,3.90084]
[1777992261278,48.69,81227.3,0.0,-0.98039,1e-05,3.90459]
[1777992264499,48.69,81227.69,0.0,-0.98039,1e-05,3.90504]
[1777992264576,48.69,81227.69,0.0,-0.98039,1e-05,3.90504]
[1777992264533,48.69,81229.97,0.0,-0.98036,1e-05,3.90957]
[1777992265306,48.69,81234.31,0.0,-0.98032,1e-05,3.91672]
[1777992266313,48.68,81239.47,0.0,-0.98027,1e-05,3.92545]
[1777992267320,48.68,81249.72,0.0,-0.98015,1e-05,3.94653]
[1777992268327,48.68,81258.74,0.0,-0.98004,1e-05,3.96508]
[1777992269334,48.68,81261.29,0.0,-0.98001,1e-05,3.97013]
[1777992274369,48.68,81257.92,0.0,-0.98007,1e-05,3.95968]
[1777992276362,48.67,81257.09,0.0,-0.98008,1e-05,3.95767]
[1777992276580,48.67,81257.09,0.0,-0.98008,1e-05,3.95767]
[1777992278397,48.67,81253.99,0.0,-0.98012,1e-05,3.95042]
[1777992279404,48.67,81251.54,0.0,-0.98015,1e-05,3.94506]
[1777992280397,48.67,81251.54,0.0,-0.98015,1e-05,3.94506]
[1777992280575,48.67,81251.54,0.0,-0.98015,1e-05,3.94506]
[1777992280411,48.67,81250.41,0.0,-0.98017,1e-05,3.94246]
[1777992280663,48.67,81250.41,0.0,-0.98017,1e-05,3.94246]
[1777992280825,48.67,81250.41,0.0,-0.98017,1e-05,3.94246]
[1777992281418,48.67,81248.8,0.0,-0.98019,1e-05,3.93887]
[1777992282426,48.67,81244.82,0.0,-0.98024,1e-05,3.93037]
[1777992283638,48.67,81244.82,0.0,-0.98024,1e-05,3.93037]
[1777992283433,48.67,81239.38,0.0,-0.98031,1e-05,3.91887]
[1777992283824,48.67,81239.38,0.0,-0.98031,1e-05,3.91887]
[1777992284440,48.67,81240.34,0.0,-0.98029,1e-05,3.92066]
[1777992284781,48.67,81240.34,0.0,-0.98029,1e-05,3.92066]
[1777992284825,48.67,81240.34,0.0,-0.98029,1e-05,3.92066]
[1777992285447,48.67,81242.99,0.0,-0.98026,1e-05,3.92595]
[1777992286454,48.67,81240.65,0.0,-0.98029,1e-05,3.92089]
[1777992287783,48.67,81239.22,0.0,-0.98031,1e-05,3.91773]
[1777992287826,48.67,81239.22,0.0,-0.98031,1e-05,3.91773]
[1777992293519,48.66,81240.61,0.0,-0.9803,1e-05,3.9196]
[1777992293573,48.66,81240.61,0.0,-0.9803,1e-05,3.9196]
[1777992296324,48.66,81240.18,0.0,-0.98031,1e-05,3.91811]
[1777992296524,48.66,81239.94,0.0,-0.98031,1e-05,3.91741]
[1777992298226,48.66,81239.91,0.0,-0.98032,1e-05,3.91715]
[1777992298326,48.66,81239.91,0.0,-0.98032,1e-05,3.91715]
[1777992302870,48.66,81237.54,0.0,-0.98035,1e-05,3.91126]
[1777992303076,48.66,81237.54,0.0,-0.98035,1e-05,3.91126]
[1777992303385,48.66,81237.54,0.0,-0.98035,1e-05,3.91126]
[1777992303576,48.66,81237.54,0.0,-0.98035,1e-05,3.91126]
[1777992303573,48.66,81237.75,0.0,-0.98035,1e-05,3.91151]
[1777992305431,48.66,81238.38,0.0,-0.98034,1e-05,3.91262]
[1777992305575,48.66,81238.38,0.0,-0.98034,1e-05,3.91262]
[1777992305663,48.66,81244.98,0.0,-0.98026,1e-05,3.92592]
[1777992307778,48.66,81247.83,0.0,-0.98023,1e-05,3.93162]
[1777992307824,48.66,81247.83,0.0,-0.98023,1e-05,3.93162]
[1777992308608,48.65,81230.81,0.0,-0.98044,1e-05,3.89617]
[1777992309778,48.65,81228.74,0.0,-0.98046,1e-05,3.89168]
[1777992309826,48.65,81228.74,0.0,-0.98046,1e-05,3.89168]
[1777992310622,48.65,81224.7,0.0,-0.98051,1e-05,3.88319]
[1777992312295,48.65,81228.32,0.0,-0.98048,1e-05,3.88908]
[1777992312325,48.65,81228.32,0.0,-0.98048,1e-05,3.88908]
[1777992312636,48.65,81228.52,0.0,-0.98048,1e-05,3.88935]
[1777992314389,48.64,81231.25,0.0,-0.98045,1e-05,3.89345]
[1777992314575,48.64,81231.25,0.0,-0.98045,1e-05,3.89345]
[1777992317671,48.63,81236.65,0.0,-0.98041,1e-05,3.90102]
[1777992317870,48.63,81236.65,0.0,-0.98041,1e-05,3.90102]
[1777992318075,48.63,81236.65,0.0,-0.98041,1e-05,3.90102]
[1777992318678,48.63,81236.96,0.0,-0.98041,1e-05,3.90149]
[1777992320838,48.63,81239.1,0.0,-0.98038,1e-05,3.90574]
[1777992321074,48.63,81239.1,0.0,-0.98038,1e-05,3.90574]
[1777992326734,48.63,81236.97,0.0,-0.98042,1e-05,3.90009]
[1777992329583,48.63,81235.49,0.0,-0.98043,1e-05,3.89686]
[1777992329835,48.63,81234.36,0.0,-0.98045,1e-05,3.89437]
[1777992330320,48.63,81234.36,0.0,-0.98045,1e-05,3.89437]
[1777992330576,48.63,81234.36,0.0,-0.98045,1e-05,3.89437]
[1777992330677,48.63,81234.83,0.0,-0.98044,1e-05,3.89501]
[1777992335797,48.63,81235.05,0.0,-0.98046,1e-05,3.89272]
[1777992337811,48.62,81219.81,0.0,-0.98065,1e-05,3.85977]
[1777992338914,48.62,81219.81,0.0,-0.98065,1e-05,3.85977]
[1777992339084,48.62,81219.81,0.0,-0.98065,1e-05,3.85977]
[1777992339122,48.62,81219.96,0.0,-0.98065,1e-05,3.85998]
[1777992344606,48.62,81217.59,0.0,-0.98068,1e-05,3.85474]
[1777992344824,48.62,81221.35,0.0,-0.98063,1e-05,3.86235]
[1777992344860,48.62,81229.23,0.0,-0.98054,1e-05,3.87843]
[1777992346191,48.62,81229.23,0.0,-0.98054,1e-05,3.87843]
[1777992346325,48.62,81229.23,0.0,-0.98054,1e-05,3.87843]
[1777992346426,48.62,81228.53,0.0,-0.98055,1e-05,3.87686]
[1777992350902,48.61,81231.56,0.0,-0.98052,1e-05,3.8812]
[1777992352305,48.61,81231.56,0.0,-0.98052,1e-05,3.8812]
[1777992352330,48.61,81231.56,0.0,-0.98052,1e-05,3.8812]
[1777992352407,48.61,81229.94,0.0,-0.98054,1e-05,3.87773]
[1777992353664,48.61,81229.94,0.0,-0.98054,1e-05,3.87773]
[1777992353825,48.61,81229.76,0.0,-0.98055,1e-05,3.87723]
[1777992353923,48.61,81236.8,0.0,-0.98046,1e-05,3.8916]
[1777992355937,48.61,81239.28,0.0,-0.98044,1e-05,3.8964]
[1777992360972,48.61,81242.22,0.0,-0.98041,1e-05,3.90165]
[1777992362986,48.61,81255.36,0.0,-0.98025,1e-05,3.92852]
[1777992363993,48.61,81257.0,0.0,-0.98023,1e-05,3.93171]
[1777992367023,48.61,81252.88,0.0,-0.98029,1e-05,3.92248]
[1777992367850,48.61,81252.88,0.0,-0.98029,1e-05,3.92248]
[1777992368075,48.61,81252.88,0.0,-0.98029,1e-05,3.92248]
[1777992369655,48.6,81252.88,0.0,-0.98029,1e-05,3.92227]
[1777992369708,48.6,81252.77,0.0,-0.98029,1e-05,3.92163]
[1777992369825,48.6,81252.77,0.0,-0.98029,1e-05,3.92163]
[1777992374446,48.6,81251.61,0.0,-0.98031,1e-05,3.91861]
[1777992374575,48.6,81251.61,0.0,-0.98031,1e-05,3.91861]
[1777992380115,48.6,81251.51,0.0,-0.98032,1e-05,3.91699]
[1777992382130,48.6,81239.36,0.0,-0.98047,1e-05,3.89147]
[1777992383471,48.6,81239.36,0.0,-0.98047,1e-05,3.89147]
[1777992383575,48.6,81239.36,0.0,-0.98047,1e-05,3.89147]
[1777992383676,48.6,81240.01,0.0,-0.98046,1e-05,3.89266]
[1777992385151,48.59,81233.72,0.0,-0.98054,1e-05,3.87812]
[1777992387165,48.59,81228.71,0.0,-0.9806,1e-05,3.86757]
[1777992389206,48.59,81227.2,0.0,-0.98062,1e-05,3.86436]
[1777992389324,48.59,81227.2,0.0,-0.98062,1e-05,3.86436]
[1777992390556,48.59,81226.38,0.0,-0.98063,1e-05,3.86257]
[1777992390574,48.59,81226.38,0.0,-0.98063,1e-05,3.86257]
[1777992390652,48.59,81226.67,0.0,-0.98063,1e-05,3.86307]
[1777992393207,48.59,81220.99,0.0,-0.98071,1e-05,3.84846]
[1777992394214,48.58,81224.83,0.0,-0.98067,1e-05,3.85558]
[1777992394932,48.58,81224.83,0.0,-0.98067,1e-05,3.85558]
[1777992395076,48.58,81224.83,0.0,-0.98067,1e-05,3.85558]
[1777992398797,48.58,81230.76,0.0,-0.9806,1e-05,3.86738]
[1777992398832,48.58,81230.76,0.0,-0.9806,1e-05,3.86738]
[1777992398971,48.58,81230.76,0.0,-0.9806,1e-05,3.86738]
[1777992399075,48.58,81230.76,0.0,-0.9806,1e-05,3.86738]
[1777992399249,48.58,81233.16,0.0,-0.98057,1e-05,3.8722]
[1777992404285,48.58,81232.22,0.0,-0.98059,1e-05,3.8697]
[1777992405484,48.58,81232.22,0.0,-0.98059,1e-05,3.8697]
[1777992405574,48.58,81232.22,0.0,-0.98059,1e-05,3.8697]
[1777992405585,48.58,81231.74,0.0,-0.9806,1e-05,3.86762]
[1777992408480,48.58,81230.47,0.0,-0.98062,1e-05,3.8648]
[1777992408578,48.58,81230.47,0.0,-0.98062,1e-05,3.8648]
[1777992414355,48.58,81230.81,0.0,-0.98062,1e-05,3.86479]
[1777992416369,48.58,81209.83,0.0,-0.98087,1e-05,3.8217]
[1777992417377,48.58,81200.4,0.0,-0.98098,1e-05,3.80251]
[1777992418384,48.58,81183.38,0.0,-0.98117,1e-05,3.76811]
[1777992419391,48.58,81179.31,0.0,-0.98122,1e-05,3.75999]
[1777992421407,48.58,81172.97,0.0,-0.98129,1e-05,3.74742]
[1777992426442,48.58,81165.68,0.0,-0.98138,1e-05,3.733]
[1777992427449,48.58,81160.11,0.0,-0.98144,1e-05,3.72191]
[1777992430756,48.58,81159.14,0.0,-0.98145,1e-05,3.72011]
[1777992430825,48.58,81159.13,0.0,-0.98145,1e-05,3.72015]
[1777992433385,48.58,81158.04,0.0,-0.98146,1e-05,3.71811]
[1777992433577,48.58,81158.04,0.0,-0.98146,1e-05,3.71811]
[1777992433678,48.58,81158.02,0.0,-0.98146,1e-05,3.71813]
[1777992435505,48.58,81161.75,0.0,-0.98142,1e-05,3.7257]
[1777992436490,48.58,81161.75,0.0,-0.98142,1e-05,3.7257]
[1777992436584,48.58,81161.75,0.0,-0.98142,1e-05,3.7257]
[1777992442554,48.58,81163.66,0.0,-0.98139,1e-05,3.72984]
[1777992444333,48.58,81164.63,0.0,-0.98138,1e-05,3.73182]
[1777992444578,48.58,81164.63,0.0,-0.98138,1e-05,3.73182]
[1777992444679,48.58,81165.14,0.0,-0.98138,1e-05,3.73288]
[1777992450610,48.58,81162.97,0.0,-0.9814,1e-05,3.72874]
[1777992453630,48.58,81160.25,0.0,-0.98144,1e-05,3.72156]
[1777992455645,48.58,81152.63,0.0,-0.98153,1e-05,3.70649]
[1777992456652,48.58,81140.78,0.0,-0.98166,1e-05,3.68304]
[1777992457659,48.58,81130.73,0.0,-0.98177,1e-05,3.66398]
[1777992458666,48.58,81125.91,0.0,-0.98182,1e-05,3.65408]
[1777992459673,48.57,81127.5,0.0,-0.98183,1e-05,3.65363]
[1777992460680,48.57,81134.39,0.0,-0.98175,1e-05,3.66687]
[1777992462694,48.56,81137.52,0.0,-0.98174,1e-05,3.66927]
[1777992463701,48.56,81146.24,0.0,-0.98164,1e-05,3.68615]
[1777992464708,48.56,81151.4,0.0,-0.98158,1e-05,3.69653]
[1777992465715,48.56,81159.68,0.0,-0.98149,1e-05,3.71312]
[1777992467729,48.56,81162.58,0.0,-0.98145,1e-05,3.71908]
[1777992472763,48.56,81166.41,0.0,-0.98141,1e-05,3.72701]
[1777992475785,48.56,81171.17,0.0,-0.98135,1e-05,3.73701]
[1777992477806,48.56,81175.94,0.0,-0.9813,1e-05,3.74663]
[1777992478724,48.56,81175.94,0.0,-0.9813,1e-05,3.74663]
[1777992478811,48.56,81135.52,0.0,-0.98176,1e-05,3.66621]
[1777992480826,48.56,81135.53,0.0,-0.98175,1e-05,3.66638]
[1777992481960,48.56,81135.61,0.0,-0.98175,1e-05,3.66668]
[1777992484854,48.56,81141.55,0.0,-0.98168,1e-05,3.67886]
[1777992485862,48.56,81149.6,0.0,-0.98159,1e-05,3.69509]
[1777992486868,48.57,81152.24,0.0,-0.98156,1e-05,3.70043]
[1777992488768,48.57,81152.24,0.0,-0.98156,1e-05,3.70043]
[1777992488834,48.57,81152.24,0.0,-0.98156,1e-05,3.70043]
[1777992488811,48.57,81155.77,0.0,-0.98152,1e-05,3.70754]
[1777992492910,48.57,81166.95,0.0,-0.98139,1e-05,3.7302]
[1777992493917,48.57,81171.26,0.0,-0.98134,1e-05,3.73886]
[1777992494924,48.57,81175.63,0.0,-0.98129,1e-05,3.74762]
[1777992495932,48.57,81181.06,0.0,-0.98123,1e-05,3.75856]
[1777992497946,48.57,81183.69,0.0,-0.9812,1e-05,3.76382]
[1777992501311,48.56,81189.56,0.0,-0.98113,1e-05,3.77505]
[1777992501978,48.56,81198.45,0.0,-0.98103,1e-05,3.79245]
[1777992502983,48.56,81203.95,0.0,-0.98097,1e-05,3.803]
[1777992505821,48.56,81202.84,0.0,-0.98099,1e-05,3.80014]
[1777992507825,48.56,81204.52,0.0,-0.98098,1e-05,3.80232]
[1777992511837,48.55,81203.18,0.0,-0.98101,1e-05,3.79715]
[1777992512082,48.55,81203.38,0.0,-0.98102,1e-05,3.79503]
[1777992512122,48.55,81204.89,0.0,-0.981,1e-05,3.79749]
[1777992514632,48.54,81208.12,0.0,-0.98097,1e-05,3.80344]
[1777992514828,48.54,81208.12,0.0,-0.98097,1e-05,3.80344]
[1777992519095,48.53,81213.38,0.0,-0.98093,1e-05,3.81044]
[1777992520761,48.53,81213.38,0.0,-0.98093,1e-05,3.81044]
[1777992520826,48.53,81213.38,0.0,-0.98093,1e-05,3.81044]
[1777992520769,48.53,81215.37,0.0,-0.98091,1e-05,3.81386]
[1777992521522,48.53,81215.37,0.0,-0.98091,1e-05,3.81386]
[1777992521576,48.53,81215.37,0.0,-0.98091,1e-05,3.81386]
[1777992528158,48.52,81215.98,0.0,-0.98092,1e-05,3.81161]
[1777992531179,48.52,81219.89,0.0,-0.98088,1e-05,3.81925]
[1777992533193,48.52,81223.99,0.0,-0.98083,1e-05,3.82737]
[1777992535325,48.52,81226.5,0.0,-0.9808,1e-05,3.83237]
[1777992535574,48.52,81226.5,0.0,-0.9808,1e-05,3.83237]
[1777992535725,48.52,81226.5,0.0,-0.9808,1e-05,3.83237]
[1777992535868,48.52,81226.5,0.0,-0.9808,1e-05,3.83237]
[1777992535898,48.52,81225.53,0.0,-0.98082,1e-05,3.83025]
[1777992537221,48.52,81235.0,0.0,-0.98071,1e-05,3.84934]
[1777992539235,48.52,81235.45,0.0,-0.9807,1e-05,3.84992]
[1777992541249,48.51,81226.3,0.0,-0.98082,1e-05,3.82939]
[1777992542256,48.51,81220.62,0.0,-0.98089,1e-05,3.81767]
[1777992543599,48.51,81220.62,0.0,-0.98089,1e-05,3.81767]
[1777992543831,48.51,81220.62,0.0,-0.98089,1e-05,3.81767]
[1777992543866,48.51,81217.04,0.0,-0.98093,1e-05,3.81027]
[1777992544271,48.51,81210.09,0.0,-0.98101,1e-05,3.79606]
[1777992546008,48.51,81207.7,0.0,-0.98104,1e-05,3.79114]
[1777992546075,48.51,81207.7,0.0,-0.98104,1e-05,3.79114]
[1777992550313,48.51,81217.15,0.0,-0.98093,1e-05,3.81]
[1777992551320,48.51,81222.27,0.0,-0.98087,1e-05,3.82033]
[1777992552994,48.51,81223.22,0.0,-0.98086,1e-05,3.82215]
[1777992553075,48.51,81223.22,0.0,-0.98086,1e-05,3.82215]
[1777992553325,48.51,81223.22,0.0,-0.98086,1e-05,3.82215]
[1777992553575,48.51,81223.22,0.0,-0.98086,1e-05,3.82215]
[1777992553676,48.51,81222.77,0.0,-0.98087,1e-05,3.82112]
[1777992559907,48.51,81223.58,0.0,-0.98086,1e-05,3.8222]
[1777992563027,48.51,81224.84,0.0,-0.98085,1e-05,3.82431]
[1777992563075,48.51,81224.84,0.0,-0.98085,1e-05,3.82431]
[1777992563264,48.51,81224.84,0.0,-0.98085,1e-05,3.82431]
[1777992563325,48.51,81224.84,0.0,-0.98085,1e-05,3.82431]
[1777992563404,48.51,81224.97,0.0,-0.98085,1e-05,3.82446]
[1777992565418,48.5,81233.84,0.0,-0.98075,1e-05,3.84235]
[1777992566727,48.5,81233.84,0.0,-0.98075,1e-05,3.84235]
[1777992566825,48.5,81233.84,0.0,-0.98075,1e-05,3.84235]
[1777992566902,48.5,81233.84,0.0,-0.98075,1e-05,3.84235]
[1777992566925,48.5,81235.04,0.0,-0.98073,1e-05,3.84451]
[1777992567076,48.5,81235.04,0.0,-0.98073,1e-05,3.84451]
[1777992569446,48.5,81239.37,0.0,-0.98069,1e-05,3.85307]
[1777992572833,48.5,81238.35,0.0,-0.98071,1e-05,3.84871]
[1777992572882,48.5,81237.91,0.0,-0.98071,1e-05,3.84765]
[1777992572961,48.5,81237.91,0.0,-0.98071,1e-05,3.84765]
[1777992573076,48.5,81237.91,0.0,-0.98071,1e-05,3.84765]
[1777992577651,48.49,81239.03,0.0,-0.98072,1e-05,3.84721]
[1777992577788,48.49,81239.03,0.0,-0.98072,1e-05,3.84721]
[1777992577829,48.49,81239.03,0.0,-0.98072,1e-05,3.84721]
[1777992577930,48.49,81239.68,0.0,-0.98072,1e-05,3.84718]
[1777992580524,48.49,81243.35,0.0,-0.98068,1e-05,3.85334]
[1777992584570,48.48,81242.58,0.0,-0.9807,1e-05,3.8497]
[1777992584579,48.48,81242.58,0.0,-0.9807,1e-05,3.8497]
[1777992584691,48.48,81242.58,0.0,-0.9807,1e-05,3.8497]
[1777992584858,48.48,81242.58,0.0,-0.9807,1e-05,3.8497]
[1777992584867,48.48,81240.84,0.0,-0.98073,1e-05,3.84545]
[1777992585559,48.48,81226.33,0.0,-0.9809,1e-05,3.81512]
[1777992586566,48.47,81221.37,0.0,-0.98096,1e-05,3.8044]
[1777992588580,48.47,81215.73,0.0,-0.98104,1e-05,3.79176]
[1777992590593,48.47,81211.99,0.0,-0.98109,1e-05,3.78303]
[1777992591598,48.47,81211.99,0.0,-0.98109,1e-05,3.78303]
[1777992591711,48.47,81211.99,0.0,-0.98109,1e-05,3.78303]
[1777992591830,48.47,81211.99,0.0,-0.98109,1e-05,3.78303]
[1777992591924,48.47,81212.78,0.0,-0.98108,1e-05,3.78407]
[1777992595630,48.46,81205.89,0.0,-0.98118,1e-05,3.76791]
[1777992597223,48.46,81204.72,0.0,-0.98119,1e-05,3.76501]
[1777992597324,48.46,81204.72,0.0,-0.98119,1e-05,3.76501]
[1777992597469,48.46,81204.72,0.0,-0.98119,1e-05,3.76501]
[1777992597575,48.46,81204.72,0.0,-0.98119,1e-05,3.76501]
[1777992597644,48.46,81204.58,0.0,-0.9812,1e-05,3.7642]
[1777992601673,48.45,81197.87,0.0,-0.98129,1e-05,3.7486]
[1777992603817,48.45,81196.29,0.0,-0.98131,1e-05,3.74492]
[1777992603827,48.45,81196.29,0.0,-0.98131,1e-05,3.74492]
[1777992603919,48.45,81195.89,0.0,-0.98131,1e-05,3.74363]
[1777992604080,48.45,81195.89,0.0,-0.98131,1e-05,3.74363]
[1777992604325,48.45,81195.89,0.0,-0.98131,1e-05,3.74363]
[1777992609729,48.44,81194.64,0.0,-0.98135,1e-05,3.73823]
[1777992612135,48.44,81194.9,0.0,-0.98135,1e-05,3.7378]
[1777992612326,48.44,81194.9,0.0,-0.98135,1e-05,3.7378]
[1777992612376,48.44,81194.9,0.0,-0.98135,1e-05,3.7378]
[1777992612576,48.44,81194.9,0.0,-0.98135,1e-05,3.7378]
[1777992612749,48.43,81193.71,0.0,-0.98137,1e-05,3.73494]
[1777992615771,48.43,81197.75,0.0,-0.98133,1e-05,3.74163]
[1777992616515,48.43,81197.75,0.0,-0.98133,1e-05,3.74163]
[1777992616575,48.43,81197.75,0.0,-0.98133,1e-05,3.74163]
[1777992616778,48.43,81196.8,0.0,-0.98134,1e-05,3.73924]
[1777992617773,48.43,81196.8,0.0,-0.98134,1e-05,3.73924]
[1777992617826,48.43,81196.8,0.0,-0.98134,1e-05,3.73924]
[1777992618792,48.43,81191.99,0.0,-0.9814,1e-05,3.72864]
[1777992619799,48.43,81182.33,0.0,-0.98152,1e-05,3.70886]
[1777992620806,48.42,81177.06,0.0,-0.98158,1e-05,3.69793]
[1777992622820,48.42,81173.67,0.0,-0.98162,1e-05,3.69039]
[1777992625841,48.42,81178.42,0.0,-0.98157,1e-05,3.69869]
[1777992626848,48.42,81183.78,0.0,-0.98151,1e-05,3.70901]
[1777992627855,48.42,81184.1,0.0,-0.98151,1e-05,3.70925]
[1777992628488,48.42,81184.1,0.0,-0.98151,1e-05,3.70925]
[1777992628577,48.42,81184.1,0.0,-0.98151,1e-05,3.70925]
[1777992628601,48.42,81184.1,0.0,-0.98151,1e-05,3.70925]
[1777992628824,48.42,81184.1,0.0,-0.98151,1e-05,3.70925]
[1777992628862,48.41,81184.14,0.0,-0.98152,1e-05,3.70891]
[1777992630876,48.41,81188.77,0.0,-0.98147,1e-05,3.71733]
[1777992631883,48.41,81192.07,0.0,-0.98144,1e-05,3.72162]
[1777992633700,48.41,81191.63,0.0,-0.98145,1e-05,3.72031]
[1777992633828,48.41,81191.63,0.0,-0.98145,1e-05,3.72031]
[1777992633867,48.41,81191.63,0.0,-0.98145,1e-05,3.72031]
[1777992633897,48.41,81192.11,0.0,-0.98145,1e-05,3.72083]
[1777992634077,48.41,81192.11,0.0,-0.98145,1e-05,3.72083]
[1777992634904,48.41,81187.64,0.0,-0.9815,1e-05,3.71145]
[1777992637448,48.4,81187.07,0.0,-0.98151,1e-05,3.70945]
[1777992637499,48.4,81187.07,0.0,-0.98151,1e-05,3.70945]
[1777992637575,48.4,81187.07,0.0,-0.98151,1e-05,3.70945]
[1777992637925,48.4,81185.07,0.0,-0.98154,1e-05,3.70504]
[1777992642960,48.4,81184.54,0.0,-0.98155,1e-05,3.70193]
[1777992646988,48.39,81173.15,0.0,-0.98169,1e-05,3.67765]
[1777992647995,48.39,81168.2,0.0,-0.98175,1e-05,3.66744]
[1777992648483,48.39,81168.2,0.0,-0.98175,1e-05,3.66744]
[1777992648581,48.39,81168.2,0.0,-0.98175,1e-05,3.66744]
[1777992648721,48.39,81168.2,0.0,-0.98175,1e-05,3.66744]
[1777992648825,48.39,81168.2,0.0,-0.98175,1e-05,3.66744]
[1777992649002,48.39,81164.7,0.0,-0.98179,1e-05,3.66014]
[1777992651017,48.39,81164.85,0.0,-0.9818,1e-05,3.65975]
[1777992653031,48.39,81170.26,0.0,-0.98174,1e-05,3.66979]
[1777992654040,48.39,81175.43,0.0,-0.98168,1e-05,3.67971]
[1777992655045,48.38,81178.29,0.0,-0.98165,1e-05,3.68466]
[1777992656859,48.38,81178.29,0.0,-0.98165,1e-05,3.68466]
[1777992656929,48.38,81175.35,0.0,-0.98169,1e-05,3.67844]
[1777992657077,48.38,81175.35,0.0,-0.98169,1e-05,3.67844]
[1777992657381,48.38,81175.35,0.0,-0.98169,1e-05,3.67844]
[1777992657574,48.38,81175.35,0.0,-0.98169,1e-05,3.67844]
[1777992657592,48.38,81167.06,0.0,-0.98178,1e-05,3.66164]
[1777992658066,48.38,81167.23,0.0,-0.98179,1e-05,3.66164]
[1777992662925,48.38,81168.57,0.0,-0.98178,1e-05,3.66326]
[1777992662927,48.38,81169.53,0.0,-0.98177,1e-05,3.66482]
[1777992663049,48.38,81169.53,0.0,-0.98177,1e-05,3.66482]
[1777992663075,48.38,81169.53,0.0,-0.98177,1e-05,3.66482]
[1777992667129,48.37,81183.83,0.0,-0.98162,1e-05,3.69146]
[1777992668136,48.37,81186.54,0.0,-0.98159,1e-05,3.69646]
[1777992669102,48.37,81186.54,0.0,-0.98159,1e-05,3.69646]
[1777992669168,48.37,81186.54,0.0,-0.98159,1e-05,3.69646]
[1777992669324,48.37,81186.54,0.0,-0.98159,1e-05,3.69646]
[1777992669326,48.37,81185.42,0.0,-0.9816,1e-05,3.69383]
[1777992673171,48.37,81196.69,0.0,-0.98148,1e-05,3.71533]
[1777992674178,48.37,81199.97,0.0,-0.98144,1e-05,3.72207]
[1777992675776,48.37,81199.97,0.0,-0.98144,1e-05,3.72207]
[1777992675827,48.37,81199.97,0.0,-0.98144,1e-05,3.72207]
[1777992675833,48.37,81199.97,0.0,-0.98144,1e-05,3.72207]
[1777992675866,48.37,81200.21,0.0,-0.98144,1e-05,3.72271]
[1777992676075,48.37,81200.21,0.0,-0.98144,1e-05,3.72271]
[1777992681227,48.37,81196.82,0.0,-0.98147,1e-05,3.71684]
[1777992684926,48.37,81199.21,0.0,-0.98144,1e-05,3.72196]
[1777992685041,48.37,81199.21,0.0,-0.98144,1e-05,3.72196]
[1777992685022,48.37,81199.34,0.0,-0.98144,1e-05,3.72229]
[1777992685075,48.37,81199.34,0.0,-0.98144,1e-05,3.72229]
[1777992690290,48.37,81199.21,0.0,-0.98144,1e-05,3.72247]
[1777992694260,48.37,81201.21,0.0,-0.98142,1e-05,3.7248]
[1777992694324,48.37,81201.21,0.0,-0.98142,1e-05,3.7248]
[1777992694569,48.37,81201.21,0.0,-0.98142,1e-05,3.7248]
[1777992694575,48.37,81201.21,0.0,-0.98142,1e-05,3.7248]
[1777992694621,48.37,81200.78,0.0,-0.98143,1e-05,3.724]
[1777992700361,48.37,81199.75,0.0,-0.98144,1e-05,3.72236]
[1777992703383,48.37,81208.97,0.0,-0.98133,1e-05,3.74056]
[1777992704389,48.37,81213.18,0.0,-0.98129,1e-05,3.74855]
[1777992706660,48.37,81213.14,0.0,-0.98129,1e-05,3.74798]
[1777992706824,48.37,81213.14,0.0,-0.98129,1e-05,3.74798]
[1777992706833,48.37,81213.14,0.0,-0.98129,1e-05,3.74798]
[1777992707074,48.37,81213.14,0.0,-0.98129,1e-05,3.74798]
[1777992706880,48.37,81213.01,0.0,-0.98129,1e-05,3.74722]
[1777992711439,48.36,81205.67,0.0,-0.98139,1e-05,3.73]
[1777992712445,48.36,81201.37,0.0,-0.98145,1e-05,3.72091]
[1777992713161,48.36,81201.37,0.0,-0.98145,1e-05,3.72091]
[1777992713324,48.36,81201.37,0.0,-0.98145,1e-05,3.72091]
[1777992713440,48.36,81201.37,0.0,-0.98145,1e-05,3.72091]
[1777992713576,48.36,81201.37,0.0,-0.98145,1e-05,3.72091]
[1777992713677,48.36,81201.07,0.0,-0.98145,1e-05,3.71986]
[1777992718085,48.35,81201.32,0.0,-0.98146,1e-05,3.71902]
[1777992718094,48.35,81200.79,0.0,-0.98147,1e-05,3.71707]
[1777992718202,48.35,81200.79,0.0,-0.98147,1e-05,3.71707]
[1777992718324,48.35,81200.79,0.0,-0.98147,1e-05,3.71707]
[1777992721037,48.35,81202.21,0.0,-0.98145,1e-05,3.71948]
[1777992721076,48.35,81202.21,0.0,-0.98145,1e-05,3.71948]
[1777992721509,48.35,81200.6,0.0,-0.98148,1e-05,3.71537]
[1777992725537,48.34,81192.65,0.0,-0.98158,1e-05,3.69774]
[1777992726857,48.34,81192.65,0.0,-0.98158,1e-05,3.69774]
[1777992727075,48.34,81192.65,0.0,-0.98158,1e-05,3.69774]
[1777992726925,48.34,81192.06,0.0,-0.98159,1e-05,3.69616]
[1777992727554,48.34,81185.23,0.0,-0.98167,1e-05,3.68215]
[1777992728560,48.34,81175.38,0.0,-0.98178,1e-05,3.66223]
[1777992729568,48.34,81170.77,0.0,-0.98184,1e-05,3.65276]
[1777992730504,48.34,81170.77,0.0,-0.98184,1e-05,3.65276]
[1777992734521,48.33,81168.73,0.0,-0.98187,1e-05,3.64745]
[1777992735610,48.33,81174.37,0.0,-0.98181,1e-05,3.65796]
[1777992740645,48.31,81174.66,0.0,-0.98185,1e-05,3.65101]
[1777992742659,48.31,81178.14,0.0,-0.98181,1e-05,3.65725]
[1777992743666,48.31,81189.82,0.0,-0.98168,1e-05,3.6801]
[1777992744673,48.31,81196.85,0.0,-0.9816,1e-05,3.69373]
[1777992745607,48.31,81196.85,0.0,-0.9816,1e-05,3.69373]
[1777992745777,48.31,81196.85,0.0,-0.9816,1e-05,3.69373]
[1777992745825,48.31,81196.85,0.0,-0.9816,1e-05,3.69373]
[1777992745922,48.31,81197.32,0.0,-0.9816,1e-05,3.69427]
[1777992747694,48.3,81204.26,0.0,-0.98153,1e-05,3.70733]
[1777992749708,48.3,81210.56,0.0,-0.98146,1e-05,3.7191]
[1777992750717,48.3,81214.5,0.0,-0.98142,1e-05,3.72656]
[1777992751722,48.3,81224.46,0.0,-0.98131,1e-05,3.74424]
[1777992752729,48.3,81232.56,0.0,-0.98122,1e-05,3.7601]
[1777992753736,48.3,81235.26,0.0,-0.98119,1e-05,3.76505]
[1777992754743,48.29,81242.23,0.0,-0.98112,1e-05,3.77865]
[1777992755585,48.29,81242.23,0.0,-0.98112,1e-05,3.77865]
[1777992755750,48.29,81241.94,0.0,-0.98112,1e-05,3.77751]
[1777992757771,48.29,81252.34,0.0,-0.98101,1e-05,3.79756]
[1777992758778,48.29,81251.54,0.0,-0.98102,1e-05,3.79534]
[1777992759578,48.29,81251.54,0.0,-0.98102,1e-05,3.79534]
[1777992759785,48.29,81251.53,0.0,-0.98102,1e-05,3.79474]
[1777992762806,48.28,81264.23,0.0,-0.98089,1e-05,3.81893]
[1777992763813,48.28,81265.09,0.0,-0.98088,1e-05,3.82007]
[1777992764820,48.28,81270.05,0.0,-0.98082,1e-05,3.82961]
[1777992768061,48.27,81273.66,0.0,-0.98079,1e-05,3.8351]
[1777992768328,48.27,81273.66,0.0,-0.98079,1e-05,3.8351]
[1777992768848,48.27,81275.81,0.0,-0.98077,1e-05,3.83887]
[1777992772077,48.27,81277.96,0.0,-0.98075,1e-05,3.84197]
[1777992772154,48.26,81284.82,0.0,-0.98068,1e-05,3.85475]
[1777992774902,48.26,81290.67,0.0,-0.98062,1e-05,3.86545]
[1777992776903,48.26,81290.59,0.0,-0.98062,1e-05,3.86458]
[1777992777075,48.26,81290.59,0.0,-0.98062,1e-05,3.86458]
[1777992777157,48.25,81289.67,0.0,-0.98064,1e-05,3.86129]
[1777992778930,48.25,81286.07,0.0,-0.98069,1e-05,3.85318]
[1777992779937,48.25,81275.03,0.0,-0.98082,1e-05,3.82979]
[1777992780945,48.25,81265.26,0.0,-0.98094,1e-05,3.80914]
[1777992781951,48.24,81264.94,0.0,-0.98095,1e-05,3.80789]
[1777992782958,48.24,81276.11,0.0,-0.98082,1e-05,3.83017]
[1777992783614,48.24,81276.11,0.0,-0.98082,1e-05,3.83017]
[1777992783965,48.24,81279.81,0.0,-0.98078,1e-05,3.83714]
[1777992785273,48.24,81279.13,0.0,-0.98079,1e-05,3.83509]
[1777992785330,48.24,81279.13,0.0,-0.98079,1e-05,3.83509]
[1777992785979,48.24,81279.0,0.0,-0.9808,1e-05,3.83418]
[1777992789836,48.23,81277.92,0.0,-0.98082,1e-05,3.83005]
[1777992790075,48.23,81277.92,0.0,-0.98082,1e-05,3.83005]
[1777992792164,48.23,81276.39,0.0,-0.98085,1e-05,3.82565]
[1777992792177,48.22,81276.39,0.0,-0.98086,1e-05,3.8244]
[1777992792324,48.22,81276.39,0.0,-0.98086,1e-05,3.8244]
[1777992793029,48.22,81275.51,0.0,-0.98087,1e-05,3.8226]
[1777992794036,48.22,81265.49,0.0,-0.98099,1e-05,3.80148]
[1777992795025,48.22,81265.49,0.0,-0.98099,1e-05,3.80148]
[1777992795076,48.22,81265.49,0.0,-0.98099,1e-05,3.80148]
[1777992796050,48.22,81264.54,0.0,-0.98101,1e-05,3.79835]
[1777992798065,48.22,81267.79,0.0,-0.98097,1e-05,3.80385]
[1777992799829,48.21,81270.44,0.0,-0.98095,1e-05,3.8087]
[1777992799939,48.21,81270.44,0.0,-0.98095,1e-05,3.8087]
[1777992800085,48.21,81270.44,0.0,-0.98095,1e-05,3.8087]
[1777992800185,48.21,81271.94,0.0,-0.98093,1e-05,3.81118]
[1777992801086,48.21,81268.32,0.0,-0.98098,1e-05,3.80319]
[1777992806120,48.2,81266.25,0.0,-0.98102,1e-05,3.79609]
[1777992807452,48.2,81267.91,0.0,-0.981,1e-05,3.79891]
[1777992807578,48.2,81267.91,0.0,-0.981,1e-05,3.79891]
[1777992807647,48.2,81267.91,0.0,-0.981,1e-05,3.79891]
[1777992807824,48.2,81267.91,0.0,-0.981,1e-05,3.79891]
[1777992808135,48.2,81269.38,0.0,-0.98099,1e-05,3.80135]
[1777992809656,48.2,81272.37,0.0,-0.98096,1e-05,3.80689]
[1777992809983,48.2,81272.37,0.0,-0.98096,1e-05,3.80689]
[1777992810149,48.2,81290.51,0.0,-0.98075,1e-05,3.84355]
[1777992811156,48.19,81302.87,0.0,-0.98061,1e-05,3.86654]
[1777992812163,48.19,81303.47,0.0,-0.98061,1e-05,3.86714]
[1777992812586,48.19,81303.47,0.0,-0.98061,1e-05,3.86714]
[1777992813170,48.19,81308.28,0.0,-0.98056,1e-05,3.87641]
[1777992814177,48.19,81311.66,0.0,-0.98052,1e-05,3.88273]
[1777992816191,48.18,81311.53,0.0,-0.98053,1e-05,3.88032]
[1777992818205,48.18,81315.55,0.0,-0.98049,1e-05,3.88723]
[1777992820238,48.18,81316.26,0.0,-0.98049,1e-05,3.88798]
[1777992820288,48.18,81316.26,0.0,-0.98049,1e-05,3.88798]
[1777992820325,48.18,81316.26,0.0,-0.98049,1e-05,3.88798]
[1777992820427,48.17,81315.45,0.0,-0.9805,1e-05,3.88557]
[1777992826420,48.16,81312.78,0.0,-0.98056,1e-05,3.87643]
[1777992826529,48.16,81312.78,0.0,-0.98056,1e-05,3.87643]
[1777992826576,48.16,81312.78,0.0,-0.98056,1e-05,3.87643]
[1777992826677,48.16,81310.91,0.0,-0.98058,1e-05,3.87184]
[1777992827269,48.16,81307.78,0.0,-0.98063,1e-05,3.86466]
[1777992830299,48.16,81301.25,0.0,-0.98071,1e-05,3.8498]
[1777992831840,48.16,81301.25,0.0,-0.98071,1e-05,3.8498]
[1777992832195,48.16,81301.25,0.0,-0.98071,1e-05,3.8498]
[1777992832226,48.15,81296.69,0.0,-0.98077,1e-05,3.83904]
[1777992834122,48.15,81294.21,0.0,-0.9808,1e-05,3.83393]
[1777992834499,48.15,81294.17,0.0,-0.98081,1e-05,3.8326]
[1777992834540,48.15,81293.93,0.0,-0.98081,1e-05,3.8321]
[1777992837546,48.15,81295.96,0.0,-0.9808,1e-05,3.83504]
[1777992837574,48.15,81295.96,0.0,-0.9808,1e-05,3.83504]
[1777992841128,48.14,81300.35,0.0,-0.98076,1e-05,3.84218]
[1777992841324,48.14,81303.0,0.0,-0.98073,1e-05,3.84698]
[1777992842383,48.14,81308.71,0.0,-0.98066,1e-05,3.85874]
[1777992843284,48.14,81308.71,0.0,-0.98066,1e-05,3.85874]
[1777992843325,48.14,81308.71,0.0,-0.98066,1e-05,3.85874]
[1777992843343,48.14,81308.71,0.0,-0.98066,1e-05,3.85874]
[1777992843575,48.14,81308.71,0.0,-0.98066,1e-05,3.85874]
[1777992843676,48.14,81313.27,0.0,-0.98061,1e-05,3.86813]
[1777992845404,48.14,81319.13,0.0,-0.98054,1e-05,3.88015]
[1777992846434,48.14,81319.13,0.0,-0.98054,1e-05,3.88015]
[1777992846481,48.14,81319.13,0.0,-0.98054,1e-05,3.88015]
[1777992846518,48.14,81319.13,0.0,-0.98054,1e-05,3.88015]
[1777992846574,48.14,81319.13,0.0,-0.98054,1e-05,3.88015]
[1777992846675,48.14,81321.34,0.0,-0.98051,1e-05,3.88466]
[1777992851830,48.14,81323.02,0.0,-0.98049,1e-05,3.88777]
[1777992852074,48.14,81323.02,0.0,-0.98049,1e-05,3.88777]
[1777992852488,48.14,81324.64,0.0,-0.98047,1e-05,3.89105]
[1777992852574,48.14,81324.64,0.0,-0.98047,1e-05,3.89105]
[1777992852575,48.14,81325.47,0.0,-0.98047,1e-05,3.89267]
[1777992855917,48.13,81329.09,0.0,-0.98042,1e-05,3.8999]
[1777992856484,48.13,81336.51,0.0,-0.98033,1e-05,3.91528]
[1777992857490,48.13,81339.99,0.0,-0.98029,1e-05,3.92241]
[1777992860512,48.13,81343.9,0.0,-0.98025,1e-05,3.93013]
[1777992862526,48.13,81341.0,0.0,-0.98029,1e-05,3.9237]
[1777992863532,48.13,81332.16,0.0,-0.98039,1e-05,3.90506]
[1777992864540,48.13,81325.8,0.0,-0.98047,1e-05,3.89167]
[1777992865699,48.13,81325.8,0.0,-0.98047,1e-05,3.89167]
[1777992865827,48.13,81325.8,0.0,-0.98047,1e-05,3.89167]
[1777992870604,48.12,81326.21,0.0,-0.98048,1e-05,3.88955]
[1777992870657,48.12,81326.21,0.0,-0.98048,1e-05,3.88955]
[1777992870824,48.12,81326.21,0.0,-0.98048,1e-05,3.88955]
[1777992870920,48.12,81330.58,0.0,-0.98044,1e-05,3.89794]
[1777992871589,48.12,81336.19,0.0,-0.98038,1e-05,3.90697]
[1777992872596,48.12,81339.94,0.0,-0.98034,1e-05,3.91407]
[1777992874151,48.12,81339.94,0.0,-0.98034,1e-05,3.91407]
[1777992874253,48.12,81339.22,0.0,-0.98035,1e-05,3.9123]
[1777992874324,48.12,81339.22,0.0,-0.98035,1e-05,3.9123]
[1777992874610,48.12,81336.92,0.0,-0.98038,1e-05,3.90749]
[1777992879437,48.11,81337.47,0.0,-0.98037,1e-05,3.90816]
[1777992879575,48.11,81337.47,0.0,-0.98037,1e-05,3.90816]
[1777992884679,48.11,81337.98,0.0,-0.98038,1e-05,3.90787]
[1777992885972,48.11,81337.98,0.0,-0.98038,1e-05,3.90787]
[1777992885991,48.11,81337.98,0.0,-0.98038,1e-05,3.90787]
[1777992886079,48.11,81337.98,0.0,-0.98038,1e-05,3.90787]
[1777992886165,48.11,81338.47,0.0,-0.98037,1e-05,3.90878]
[1777992886693,48.11,81346.75,0.0,-0.98027,1e-05,3.92599]
[1777992887701,48.11,81346.18,0.0,-0.98028,1e-05,3.92464]
[1777992888650,48.11,81346.18,0.0,-0.98028,1e-05,3.92464]
[1777992888824,48.11,81346.18,0.0,-0.98028,1e-05,3.92464]
[1777992888882,48.11,81344.1,0.0,-0.98031,1e-05,3.92013]
[1777992889715,48.11,81346.74,0.0,-0.98027,1e-05,3.92553]
[1777992890722,48.11,81350.87,0.0,-0.98023,1e-05,3.93405]
[1777992891373,48.11,81350.87,0.0,-0.98023,1e-05,3.93405]
[1777992891376,48.11,81350.87,0.0,-0.98023,1e-05,3.93405]
[1777992891574,48.11,81350.87,0.0,-0.98023,1e-05,3.93405]
[1777992891729,48.11,81355.61,0.0,-0.98017,1e-05,3.94385]
[1777992896384,48.11,81354.56,0.0,-0.98019,1e-05,3.94093]
[1777992896387,48.11,81354.56,0.0,-0.98019,1e-05,3.94093]
[1777992896577,48.11,81354.56,0.0,-0.98019,1e-05,3.94093]
[1777992896764,48.1,81353.87,0.0,-0.9802,1e-05,3.93931]
[1777992898778,48.1,81356.83,0.0,-0.98016,1e-05,3.94519]
[1777992903814,48.1,81356.09,0.0,-0.98018,1e-05,3.94272]
[1777992908848,48.1,81355.77,0.0,-0.98018,1e-05,3.94115]
[1777992909997,48.1,81355.77,0.0,-0.98018,1e-05,3.94115]
[1777992910002,48.1,81355.77,0.0,-0.98018,1e-05,3.94115]
[1777992910074,48.1,81355.77,0.0,-0.98018,1e-05,3.94115]
[1777992910175,48.1,81355.81,0.0,-0.98019,1e-05,3.94106]
[1777992916032,48.1,81355.58,0.0,-0.98019,1e-05,3.93968]
[1777992916036,48.1,81355.58,0.0,-0.98019,1e-05,3.93968]
[1777992916078,48.1,81355.58,0.0,-0.98019,1e-05,3.93968]
[1777992916225,48.1,81356.18,0.0,-0.98019,1e-05,3.94076]
[1777992916904,48.09,81364.97,0.0,-0.98008,1e-05,3.9591]
[1777992917911,48.09,81381.57,0.0,-0.97988,1e-05,3.99404]
[1777992918918,48.09,81388.16,0.0,-0.9798,1e-05,4.00779]
[1777992921172,48.09,81387.71,0.0,-0.97981,1e-05,4.00653]
[1777992921273,48.09,81383.68,0.0,-0.97986,1e-05,3.99766]
[1777992922832,48.09,81383.16,0.0,-0.97987,1e-05,3.99627]
[1777992922946,48.09,81383.13,0.0,-0.97987,1e-05,3.99593]
[1777992923897,48.09,81383.13,0.0,-0.97987,1e-05,3.99593]
[1777992924826,48.09,81383.05,0.0,-0.97987,1e-05,3.99549]
[1777992928988,48.09,81379.78,0.0,-0.97992,1e-05,3.98717]
[1777992931775,48.08,81378.5,0.0,-0.97995,1e-05,3.98196]
[1777992931824,48.08,81378.5,0.0,-0.97995,1e-05,3.98196]
[1777992932011,48.08,81378.14,0.0,-0.97995,1e-05,3.98094]
[1777992936210,48.08,81376.89,0.0,-0.97997,1e-05,3.97757]
[1777992936325,48.08,81376.89,0.0,-0.97997,1e-05,3.97757]
[1777992936288,48.08,81381.13,0.0,-0.97992,1e-05,3.98632]
[1777992937045,48.08,81382.31,0.0,-0.97991,1e-05,3.98857]
[1777992938053,48.08,81377.8,0.0,-0.97997,1e-05,3.97875]
[1777992940094,48.08,81377.31,0.0,-0.97997,1e-05,3.97747]
[1777992940326,48.08,81377.31,0.0,-0.97997,1e-05,3.97747]
[1777992940265,48.08,81378.12,0.0,-0.97996,1e-05,3.97895]
[1777992941074,48.08,81384.26,0.0,-0.97989,1e-05,3.99174]
[1777992946109,48.07,81381.08,0.0,-0.97994,1e-05,3.98246]
[1777992951114,48.07,81380.5,0.0,-0.97996,1e-05,3.98026]
[1777992951144,48.07,81378.22,0.0,-0.97999,1e-05,3.97519]
[1777992952151,48.07,81374.7,0.0,-0.98003,1e-05,3.96751]
[1777992953158,48.06,81372.03,0.0,-0.98007,1e-05,3.96103]
[1777992954825,48.06,81372.61,0.0,-0.98007,1e-05,3.96142]
[1777992957352,48.05,81360.0,0.0,-0.98024,1e-05,3.93157]
[1777992958193,48.05,81357.45,0.0,-0.98027,1e-05,3.92621]
[1777992958828,48.05,81357.45,0.0,-0.98027,1e-05,3.92621]
[1777992959200,48.05,81354.68,0.0,-0.98031,1e-05,3.91963]
[1777992960224,48.05,81347.06,0.0,-0.98041,1e-05,3.90292]
[1777992962225,48.04,81341.77,0.0,-0.98048,1e-05,3.89042]
[1777992963233,48.04,81337.85,0.0,-0.98053,1e-05,3.88155]
[1777992964677,48.04,81337.78,0.0,-0.98053,1e-05,3.88072]
[1777992964859,48.04,81337.78,0.0,-0.98053,1e-05,3.88072]
[1777992966253,48.04,81348.0,0.0,-0.98042,1e-05,3.90068]
[1777992967202,48.04,81348.0,0.0,-0.98042,1e-05,3.90068]
[1777992967324,48.04,81348.0,0.0,-0.98042,1e-05,3.90068]
[1777992967261,48.03,81353.56,0.0,-0.98036,1e-05,3.91163]
[1777992968268,48.03,81352.43,0.0,-0.98037,1e-05,3.90856]
[1777992970364,48.03,81351.57,0.0,-0.98039,1e-05,3.90603]
[1777992970578,48.03,81350.89,0.0,-0.9804,1e-05,3.90389]
[1777992971290,48.03,81351.2,0.0,-0.9804,1e-05,3.90382]
[1777992974311,48.02,81364.55,0.0,-0.98025,1e-05,3.92966]
[1777992976331,48.02,81366.16,0.0,-0.98024,1e-05,3.93232]
[1777992976325,48.02,81363.87,0.0,-0.98027,1e-05,3.92675]
[1777992980010,48.01,81364.97,0.0,-0.98027,1e-05,3.9268]
[1777992980076,48.01,81364.97,0.0,-0.98027,1e-05,3.9268]
[1777992980724,48.01,81366.19,0.0,-0.98026,1e-05,3.92861]
[1777992980824,48.01,81366.19,0.0,-0.98026,1e-05,3.92861]
[1777992981360,48.01,81364.48,0.0,-0.98029,1e-05,3.92427]
[1777992986395,47.99,81364.08,0.0,-0.98032,1e-05,3.91893]
[1777992990269,47.99,81360.37,0.0,-0.98037,1e-05,3.90968]
[1777992990326,47.99,81360.37,0.0,-0.98037,1e-05,3.90968]
[1777992993444,47.99,81353.81,0.0,-0.98046,1e-05,3.89353]
[1777992995623,47.99,81351.19,0.0,-0.98049,1e-05,3.88799]
[1777992995824,47.99,81351.19,0.0,-0.98049,1e-05,3.88799]
[1777992996245,47.99,81351.19,0.0,-0.98049,1e-05,3.88799]
[1777992996327,47.99,81351.19,0.0,-0.98049,1e-05,3.88799]
[1777992996269,47.99,81350.78,0.0,-0.9805,1e-05,3.88707]
[1777993001500,47.98,81351.56,0.0,-0.98051,1e-05,3.88467]
[1777993003594,47.97,81354.84,0.0,-0.98048,1e-05,3.89084]
[1777993003824,47.97,81354.84,0.0,-0.98048,1e-05,3.89084]
[1777993008549,47.96,81349.55,0.0,-0.98057,1e-05,3.87574]
[1777993009855,47.96,81349.55,0.0,-0.98057,1e-05,3.87574]
[1777993010076,47.96,81349.55,0.0,-0.98057,1e-05,3.87574]
[1777993010321,47.96,81349.55,0.0,-0.98057,1e-05,3.87574]
[1777993010574,47.96,81350.12,0.0,-0.98056,1e-05,3.87627]
[1777993010675,47.96,81350.94,0.0,-0.98056,1e-05,3.87732]
[1777993016605,47.95,81350.53,0.0,-0.98058,1e-05,3.87253]
[1777993021640,47.94,81346.72,0.0,-0.98065,1e-05,3.86137]
[1777993022647,47.94,81337.75,0.0,-0.98076,1e-05,3.84214]
[1777993023653,47.93,81335.58,0.0,-0.98079,1e-05,3.83706]
[1777993024644,47.93,81335.58,0.0,-0.98079,1e-05,3.83706]
[1777993024825,47.93,81335.58,0.0,-0.98079,1e-05,3.83706]
[1777993029696,47.92,81330.22,0.0,-0.98087,1e-05,3.8225]
[1777993032771,47.92,81328.54,0.0,-0.9809,1e-05,3.81793]
[1777993032824,47.92,81328.54,0.0,-0.9809,1e-05,3.81793]
[1777993034034,47.92,81328.42,0.0,-0.9809,1e-05,3.81713]
[1777993034074,47.92,81328.42,0.0,-0.9809,1e-05,3.81713]
[1777993034077,47.92,81329.14,0.0,-0.9809,1e-05,3.81807]
[1777993036927,47.91,81328.96,0.0,-0.98091,1e-05,3.8166]
[1777993037076,47.91,81328.96,0.0,-0.98091,1e-05,3.8166]
[1777993042787,47.9,81326.92,0.0,-0.98095,1e-05,3.8086]
[1777993045717,47.9,81325.07,0.0,-0.98098,1e-05,3.80374]
[1777993045768,47.9,81325.07,0.0,-0.98098,1e-05,3.80374]
[1777993045825,47.9,81325.07,0.0,-0.98098,1e-05,3.80374]
[1777993045826,47.9,81326.03,0.0,-0.98097,1e-05,3.8052]
[1777993050843,47.89,81326.89,0.0,-0.98098,1e-05,3.80434]
[1777993053864,47.89,81313.97,0.0,-0.98115,1e-05,3.77437]
[1777993054870,47.89,81314.05,0.0,-0.98115,1e-05,3.77407]
[1777993055557,47.89,81314.05,0.0,-0.98115,1e-05,3.77407]
[1777993055688,47.89,81314.05,0.0,-0.98115,1e-05,3.77407]
[1777993055878,47.88,81312.7,0.0,-0.98117,1e-05,3.77084]
[1777993057290,47.88,81312.7,0.0,-0.98117,1e-05,3.77084]
[1777993062927,47.88,81311.98,0.0,-0.9812,1e-05,3.76615]
[1777993066956,47.87,81303.02,0.0,-0.98131,1e-05,3.74608]
[1777993067962,47.87,81306.63,0.0,-0.98127,1e-05,3.75301]
[1777993071149,47.87,81309.91,0.0,-0.98124,1e-05,3.75882]
[1777993071324,47.87,81309.91,0.0,-0.98124,1e-05,3.75882]
[1777993071568,47.87,81309.57,0.0,-0.98125,1e-05,3.75768]
[1777993071574,47.87,81309.57,0.0,-0.98125,1e-05,3.75768]
[1777993071991,47.86,81309.84,0.0,-0.98125,1e-05,3.75779]
[1777993077026,47.86,81309.27,0.0,-0.98127,1e-05,3.75445]
[1777993082061,47.85,81314.71,0.0,-0.98121,1e-05,3.76338]
[1777993085046,47.85,81313.6,0.0,-0.98123,1e-05,3.76022]
[1777993085075,47.85,81313.6,0.0,-0.98123,1e-05,3.76022]
[1777993089114,47.84,81317.51,0.0,-0.9812,1e-05,3.76599]
[1777993090121,47.84,81325.16,0.0,-0.98111,1e-05,3.78118]
[1777993091128,47.84,81325.82,0.0,-0.98111,1e-05,3.78205]
[1777993091637,47.84,81325.82,0.0,-0.98111,1e-05,3.78205]
[1777993091826,47.84,81325.82,0.0,-0.98111,1e-05,3.78205]
[1777993091882,47.84,81325.82,0.0,-0.98111,1e-05,3.78205]
[1777993092075,47.84,81325.82,0.0,-0.98111,1e-05,3.78205]
[1777993092138,47.84,81325.26,0.0,-0.98112,1e-05,3.78042]
[1777993096006,47.83,81323.65,0.0,-0.98115,1e-05,3.77568]
[1777993096075,47.83,81323.65,0.0,-0.98115,1e-05,3.77568]
[1777993097174,47.83,81330.08,0.0,-0.98108,1e-05,3.78791]
[1777993098181,47.83,81336.1,0.0,-0.98101,1e-05,3.79978]
[1777993100195,47.83,81339.74,0.0,-0.98097,1e-05,3.80623]
[1777993100690,47.83,81339.74,0.0,-0.98097,1e-05,3.80623]
[1777993100825,47.83,81339.74,0.0,-0.98097,1e-05,3.80623]
[1777993100894,47.83,81339.74,0.0,-0.98097,1e-05,3.80623]
[1777993101079,47.83,81339.74,0.0,-0.98097,1e-05,3.80623]
[1777993101202,47.83,81339.82,0.0,-0.98097,1e-05,3.80586]
[1777993105230,47.82,81343.9,0.0,-0.98094,1e-05,3.81215]
[1777993108821,47.82,81344.61,0.0,-0.98094,1e-05,3.81199]
[1777993109075,47.82,81344.61,0.0,-0.98094,1e-05,3.81199]
[1777993113895,47.81,81345.68,0.0,-0.98094,1e-05,3.81074]
[1777993114041,47.81,81345.68,0.0,-0.98094,1e-05,3.81074]
[1777993114076,47.81,81345.68,0.0,-0.98094,1e-05,3.81074]
[1777993114293,47.81,81345.89,0.0,-0.98095,1e-05,3.8101]
[1777993119328,47.8,81348.57,0.0,-0.98093,1e-05,3.81292]
[1777993122879,47.8,81350.46,0.0,-0.98092,1e-05,3.8152]
[1777993123076,47.8,81350.46,0.0,-0.98092,1e-05,3.8152]
[1777993123373,47.8,81350.46,0.0,-0.98092,1e-05,3.8152]
[1777993123474,47.79,81349.58,0.0,-0.98093,1e-05,3.81283]
[1777993123574,47.79,81349.58,0.0,-0.98093,1e-05,3.81283]
[1777993125894,47.79,81348.64,0.0,-0.98095,1e-05,3.80981]
[1777993126074,47.79,81348.64,0.0,-0.98095,1e-05,3.80981]
[1777993131411,47.78,81350.04,0.0,-0.98095,1e-05,3.80951]
[1777993133301,47.78,81350.04,0.0,-0.98095,1e-05,3.80951]
[1777993133324,47.78,81350.04,0.0,-0.98095,1e-05,3.80951]
[1777993133663,47.78,81350.04,0.0,-0.98096,1e-05,3.80844]
[1777993133824,47.78,81350.04,0.0,-0.98096,1e-05,3.80844]
[1777993134433,47.78,81351.99,0.0,-0.98094,1e-05,3.81193]
[1777993139468,47.77,81351.94,0.0,-0.98095,1e-05,3.80915]
[1777993140475,47.77,81347.56,0.0,-0.98101,1e-05,3.79959]
[1777993141508,47.77,81347.56,0.0,-0.98101,1e-05,3.79959]
[1777993141575,47.77,81345.64,0.0,-0.98103,1e-05,3.79511]
[1777993145146,47.76,81348.85,0.0,-0.98101,1e-05,3.80019]
[1777993145324,47.76,81348.85,0.0,-0.98101,1e-05,3.80019]
[1777993145510,47.76,81348.15,0.0,-0.98102,1e-05,3.79823]
[1777993150545,47.75,81347.92,0.0,-0.98104,1e-05,3.7947]
[1777993154850,47.75,81349.11,0.0,-0.98103,1e-05,3.79563]
[1777993155075,47.75,81349.11,0.0,-0.98103,1e-05,3.79563]
[1777993161628,47.74,81348.5,0.0,-0.98106,1e-05,3.79036]
[1777993165995,47.73,81348.15,0.0,-0.98108,1e-05,3.78815]
[1777993166076,47.73,81348.15,0.0,-0.98108,1e-05,3.78815]
[1777993166223,47.73,81348.15,0.0,-0.98108,1e-05,3.78815]
[1777993166325,47.73,81348.15,0.0,-0.98108,1e-05,3.78815]
[1777993166405,47.73,81348.38,0.0,-0.98108,1e-05,3.78813]
[1777993167671,47.73,81344.27,0.0,-0.98113,1e-05,3.7787]
[1777993169233,47.73,81344.27,0.0,-0.98113,1e-05,3.7787]
[1777993169327,47.73,81344.27,0.0,-0.98113,1e-05,3.7787]
[1777993174720,47.72,81340.34,0.0,-0.98121,1e-05,3.76553]
[1777993177741,47.71,81335.73,0.0,-0.98127,1e-05,3.75478]
[1777993179772,47.71,81332.95,0.0,-0.9813,1e-05,3.74868]
[1777993179824,47.71,81332.95,0.0,-0.9813,1e-05,3.74868]
[1777993179961,47.71,81332.95,0.0,-0.9813,1e-05,3.74868]
[1777993180075,47.71,81332.95,0.0,-0.9813,1e-05,3.74868]
[1777993180177,47.71,81333.59,0.0,-0.9813,1e-05,3.74957]
[1777993184612,47.71,81333.65,0.0,-0.98131,1e-05,3.74806]
[1777993184825,47.71,81333.65,0.0,-0.98131,1e-05,3.74806]
[1777993190832,47.7,81331.84,0.0,-0.98134,1e-05,3.74152]
[1777993192507,47.7,81331.84,0.0,-0.98134,1e-05,3.74152]
[1777993192575,47.7,81331.84,0.0,-0.98134,1e-05,3.74152]
[1777993192578,47.7,81331.84,0.0,-0.98134,1e-05,3.74152]
[1777993192826,47.7,81331.84,0.0,-0.98134,1e-05,3.74152]
[1777993192831,47.7,81331.84,0.0,-0.98135,1e-05,3.74072]
[1777993197880,47.69,81331.81,0.0,-0.98136,1e-05,3.73868]
[1777993199007,47.69,81331.81,0.0,-0.98136,1e-05,3.73868]
[1777993201909,47.69,81320.98,0.0,-0.9815,1e-05,3.7151]
[1777993203583,47.69,81320.98,0.0,-0.9815,1e-05,3.7151]
[1777993202916,47.69,81321.93,0.0,-0.98149,1e-05,3.71667]
[1777993204930,47.68,81326.67,0.0,-0.98144,1e-05,3.72558]
[1777993207004,47.68,81328.08,0.0,-0.98142,1e-05,3.72808]
[1777993207078,47.68,81328.08,0.0,-0.98142,1e-05,3.72808]
[1777993207083,47.68,81328.08,0.0,-0.98142,1e-05,3.72808]
[1777993207101,47.68,81327.87,0.0,-0.98143,1e-05,3.72727]
[1777993212285,47.68,81331.45,0.0,-0.98139,1e-05,3.73306]
[1777993213522,47.68,81331.66,0.0,-0.98139,1e-05,3.7331]
[1777993213575,47.68,81331.66,0.0,-0.98139,1e-05,3.7331]
[1777993215000,47.67,81322.64,0.0,-0.9815,1e-05,3.71364]
[1777993217017,47.67,81309.51,0.0,-0.98166,1e-05,3.68639]
[1777993217710,47.67,81309.51,0.0,-0.98166,1e-05,3.68639]
[1777993217825,47.67,81309.51,0.0,-0.98166,1e-05,3.68639]
[1777993218024,47.67,81302.03,0.0,-0.98175,1e-05,3.67103]
[1777993220038,47.67,81307.28,0.0,-0.98169,1e-05,3.68104]
[1777993220911,47.67,81307.28,0.0,-0.98169,1e-05,3.68104]
[1777993221078,47.67,81307.28,0.0,-0.98169,1e-05,3.68104]
[1777993223059,47.67,81315.07,0.0,-0.98161,1e-05,3.69587]
[1777993223759,47.67,81315.07,0.0,-0.98161,1e-05,3.69587]
[1777993223826,47.67,81315.07,0.0,-0.98161,1e-05,3.69587]
[1777993224214,47.67,81315.07,0.0,-0.98161,1e-05,3.69587]
[1777993224324,47.67,81315.07,0.0,-0.98161,1e-05,3.69587]
[1777993224426,47.67,81316.57,0.0,-0.98159,1e-05,3.69858]
[1777993227291,47.66,81316.09,0.0,-0.9816,1e-05,3.69696]
[1777993227327,47.66,81316.09,0.0,-0.9816,1e-05,3.69696]
[1777993227390,47.66,81315.38,0.0,-0.98161,1e-05,3.6952]
[1777993228166,47.66,81315.38,0.0,-0.98161,1e-05,3.6952]
[1777993228326,47.66,81315.38,0.0,-0.98161,1e-05,3.6952]
[1777993232407,47.66,81312.99,0.0,-0.98165,1e-05,3.68722]
[1777993232574,47.66,81312.99,0.0,-0.98165,1e-05,3.68722]
[1777993233151,47.66,81314.55,0.0,-0.98164,1e-05,3.69006]
[1777993233324,47.66,81314.55,0.0,-0.98164,1e-05,3.69006]
[1777993233363,47.66,81313.04,0.0,-0.98166,1e-05,3.6867]
[1777993235012,47.66,81309.8,0.0,-0.9817,1e-05,3.67986]
[1777993235075,47.66,81309.8,0.0,-0.9817,1e-05,3.67986]
[1777993235144,47.66,81301.85,0.0,-0.98179,1e-05,3.66358]
[1777993236151,47.65,81299.3,0.0,-0.98182,1e-05,3.6582]
[1777993240387,47.65,81298.95,0.0,-0.98183,1e-05,3.65674]
[1777993240574,47.65,81298.95,0.0,-0.98183,1e-05,3.65674]
[1777993240743,47.65,81298.22,0.0,-0.98184,1e-05,3.65502]
[1777993240827,47.65,81298.22,0.0,-0.98184,1e-05,3.65502]
[1777993241186,47.65,81297.76,0.0,-0.98184,1e-05,3.65385]
[1777993242193,47.65,81288.71,0.0,-0.98195,1e-05,3.63551]
[1777993243200,47.65,81283.18,0.0,-0.98201,1e-05,3.62427]
[1777993245214,47.65,81280.18,0.0,-0.98205,1e-05,3.61792]
[1777993248368,47.65,81276.52,0.0,-0.98209,1e-05,3.61028]
[1777993248575,47.65,81276.52,0.0,-0.98209,1e-05,3.61028]
[1777993254277,47.64,81277.3,0.0,-0.98209,1e-05,3.61066]
[1777993255324,47.64,81277.3,0.0,-0.98209,1e-05,3.61066]
[1777993255581,47.64,81277.3,0.0,-0.98209,1e-05,3.61066]
[1777993256849,47.64,81277.8,0.0,-0.98209,1e-05,3.61132]
[1777993257075,47.64,81277.8,0.0,-0.98209,1e-05,3.61132]
[1777993257298,47.64,81277.93,0.0,-0.98209,1e-05,3.61141]
[1777993262282,47.64,81277.28,0.0,-0.9821,1e-05,3.60944]
[1777993262324,47.64,81277.28,0.0,-0.9821,1e-05,3.60944]
[1777993268282,47.64,81278.11,0.0,-0.98209,1e-05,3.61041]
[1777993268326,47.64,81278.11,0.0,-0.98209,1e-05,3.61041]
[1777993268809,47.64,81280.79,0.0,-0.98207,1e-05,3.61523]
[1777993268824,47.64,81280.79,0.0,-0.98207,1e-05,3.61523]
[1777993269382,47.64,81282.74,0.0,-0.98204,1e-05,3.61893]
[1777993273245,47.63,81282.52,0.0,-0.98205,1e-05,3.61794]
[1777993273331,47.63,81282.52,0.0,-0.98205,1e-05,3.61794]
[1777993275978,47.63,81278.99,0.0,-0.98209,1e-05,3.61037]
[1777993276078,47.63,81278.99,0.0,-0.98209,1e-05,3.61037]
[1777993276164,47.63,81278.99,0.0,-0.98209,1e-05,3.61037]
[1777993276325,47.63,81278.99,0.0,-0.98209,1e-05,3.61037]
[1777993276431,47.63,81275.74,0.0,-0.98213,1e-05,3.60375]
[1777993280268,47.63,81276.73,0.0,-0.98212,1e-05,3.6054]
[1777993280325,47.63,81276.73,0.0,-0.98212,1e-05,3.6054]
[1777993280464,47.63,81270.74,0.0,-0.98219,1e-05,3.5932]
[1777993281469,47.63,81256.03,0.0,-0.98236,1e-05,3.56403]
[1777993282476,47.63,81251.02,0.0,-0.98241,1e-05,3.5541]
[1777993284452,47.63,81250.44,0.0,-0.98242,1e-05,3.55289]
[1777993284815,47.63,81250.81,0.0,-0.98242,1e-05,3.55355]
[1777993287440,47.63,81248.69,0.0,-0.98244,1e-05,3.54926]
[1777993287574,47.63,81248.69,0.0,-0.98244,1e-05,3.54926]
[1777993287665,47.63,81249.05,0.0,-0.98244,1e-05,3.54984]
[1777993288519,47.63,81261.37,0.0,-0.9823,1e-05,3.57406]
[1777993289531,47.63,81261.37,0.0,-0.9823,1e-05,3.57406]
[1777993289575,47.63,81261.37,0.0,-0.9823,1e-05,3.57406]
[1777993290533,47.63,81263.45,0.0,-0.98228,1e-05,3.57799]
[1777993293413,47.63,81261.02,0.0,-0.98231,1e-05,3.57113]
[1777993293579,47.63,81261.02,0.0,-0.98231,1e-05,3.57113]
[1777993293647,47.63,81261.45,0.0,-0.98231,1e-05,3.57187]
[1777993294561,47.63,81267.49,0.0,-0.98224,1e-05,3.58369]
[1777993295567,47.63,81271.44,0.0,-0.9822,1e-05,3.5914]
[1777993296535,47.63,81271.44,0.0,-0.9822,1e-05,3.5914]
[1777993296576,47.63,81271.44,0.0,-0.9822,1e-05,3.5914]
[1777993300576,47.63,81272.46,0.0,-0.98219,1e-05,3.59287]
[1777993304039,47.62,81271.94,0.0,-0.9822,1e-05,3.59128]
[1777993304077,47.62,81271.94,0.0,-0.9822,1e-05,3.59128]
[1777993305784,47.62,81270.42,0.0,-0.98222,1e-05,3.58799]
[1777993305825,47.62,81270.42,0.0,-0.98222,1e-05,3.58799]
[1777993306645,47.62,81270.52,0.0,-0.98222,1e-05,3.58805]
[1777993311681,47.62,81271.47,0.0,-0.98221,1e-05,3.58925]
[1777993312503,47.62,81271.47,0.0,-0.98221,1e-05,3.58925]
[1777993312578,47.62,81271.47,0.0,-0.98221,1e-05,3.58925]
[1777993315709,47.62,81267.01,0.0,-0.98227,1e-05,3.57975]
[1777993316093,47.62,81267.01,0.0,-0.98227,1e-05,3.57975]
[1777993316325,47.62,81267.01,0.0,-0.98227,1e-05,3.57975]
[1777993316576,47.62,81267.01,0.0,-0.98227,1e-05,3.57975]
[1777993316716,47.62,81262.93,0.0,-0.98231,1e-05,3.57158]
[1777993316826,47.62,81262.93,0.0,-0.98231,1e-05,3.57158]
[1777993317728,47.62,81258.98,0.0,-0.98236,1e-05,3.5637]
[1777993320107,47.62,81257.86,0.0,-0.98237,1e-05,3.5614]
[1777993320328,47.62,81257.86,0.0,-0.98237,1e-05,3.5614]
[1777993324733,47.62,81258.44,0.0,-0.98237,1e-05,3.56209]
[1777993324824,47.62,81258.44,0.0,-0.98237,1e-05,3.56209]
[1777993324834,47.62,81259.61,0.0,-0.98235,1e-05,3.5643]
[1777993326101,47.62,81259.61,0.0,-0.98235,1e-05,3.5643]
[1777993326324,47.62,81259.61,0.0,-0.98235,1e-05,3.5643]
[1777993326788,47.62,81252.37,0.0,-0.98244,1e-05,3.54989]
[1777993328802,47.61,81249.31,0.0,-0.98247,1e-05,3.54376]
[1777993332830,47.61,81256.88,0.0,-0.98239,1e-05,3.55839]
[1777993333808,47.61,81256.88,0.0,-0.98239,1e-05,3.55839]
[1777993333828,47.61,81256.88,0.0,-0.98239,1e-05,3.55839]
[1777993333837,47.61,81263.41,0.0,-0.98231,1e-05,3.57116]
[1777993335985,47.61,81262.68,0.0,-0.98232,1e-05,3.56962]
[1777993336076,47.61,81262.68,0.0,-0.98232,1e-05,3.56962]
[1777993336084,47.61,81262.76,0.0,-0.98232,1e-05,3.56967]
[1777993338721,47.61,81263.69,0.0,-0.98231,1e-05,3.5714]
[1777993338825,47.61,81260.34,0.0,-0.98235,1e-05,3.5647]
[1777993338872,47.61,81251.67,0.0,-0.98245,1e-05,3.54757]
[1777993339879,47.61,81239.36,0.0,-0.98259,1e-05,3.52344]
[1777993340886,47.61,81236.06,0.0,-0.98262,1e-05,3.51698]
[1777993341893,47.61,81242.17,0.0,-0.98255,1e-05,3.52889]
[1777993343780,47.61,81241.54,0.0,-0.98256,1e-05,3.52763]
[1777993343824,47.61,81241.54,0.0,-0.98256,1e-05,3.52763]
[1777993346346,47.61,81241.48,0.0,-0.98256,1e-05,3.52746]
[1777993346575,47.61,81241.48,0.0,-0.98256,1e-05,3.52746]
[1777993346603,47.61,81241.58,0.0,-0.98256,1e-05,3.52763]
[1777993347460,47.61,81241.58,0.0,-0.98256,1e-05,3.52763]
[1777993347576,47.61,81241.58,0.0,-0.98256,1e-05,3.52763]
[1777993347632,47.61,81247.61,0.0,-0.9825,1e-05,3.5394]
[1777993348942,47.61,81250.61,0.0,-0.98246,1e-05,3.54517]
[1777993349949,47.61,81246.82,0.0,-0.9825,1e-05,3.53769]
[1777993350861,47.61,81246.82,0.0,-0.9825,1e-05,3.53769]
[1777993351075,47.61,81246.82,0.0,-0.9825,1e-05,3.53769]
[1777993351171,47.61,81246.82,0.0,-0.9825,1e-05,3.53769]
[1777993351324,47.61,81246.82,0.0,-0.9825,1e-05,3.53769]
[1777993351412,47.61,81245.76,0.0,-0.98253,1e-05,3.53374]
[1777993356998,47.61,81247.06,0.0,-0.98251,1e-05,3.53603]
[1777993360520,47.61,81247.16,0.0,-0.98251,1e-05,3.53615]
[1777993360574,47.61,81247.16,0.0,-0.98251,1e-05,3.53615]
[1777993360676,47.61,81247.16,0.0,-0.98251,1e-05,3.53611]
[1777993361666,47.61,81247.16,0.0,-0.98251,1e-05,3.53611]
[1777993361824,47.61,81250.25,0.0,-0.98248,1e-05,3.54212]
[1777993362033,47.61,81257.55,0.0,-0.9824,1e-05,3.55639]
[1777993367069,47.61,81255.44,0.0,-0.98242,1e-05,3.55189]
[1777993368735,47.61,81255.44,0.0,-0.98242,1e-05,3.55189]
[1777993368824,47.61,81254.53,0.0,-0.98243,1e-05,3.55004]
[1777993371358,47.61,81258.14,0.0,-0.98239,1e-05,3.557]
[1777993371575,47.61,81258.14,0.0,-0.98239,1e-05,3.557]
[1777993371593,47.61,81259.46,0.0,-0.98238,1e-05,3.55951]
[1777993374720,47.61,81258.76,0.0,-0.98239,1e-05,3.55797]
[1777993374825,47.61,81259.46,0.0,-0.98238,1e-05,3.55927]
[1777993380160,47.61,81260.83,0.0,-0.98237,1e-05,3.56144]
[1777993382173,47.61,81266.44,0.0,-0.98231,1e-05,3.5723]
[1777993383752,47.61,81266.44,0.0,-0.98231,1e-05,3.5723]
[1777993383825,47.6,81265.09,0.0,-0.98232,1e-05,3.56954]
[1777993384188,47.6,81264.79,0.0,-0.98233,1e-05,3.56884]
[1777993389226,47.6,81264.69,0.0,-0.98233,1e-05,3.56815]
[1777993394261,47.6,81265.45,0.0,-0.98233,1e-05,3.56914]
[1777993399298,47.6,81262.24,0.0,-0.98236,1e-05,3.56234]
[1777993401312,47.6,81266.72,0.0,-0.98231,1e-05,3.57098]
[1777993402319,47.6,81271.87,0.0,-0.98226,1e-05,3.58103]
[1777993403326,47.6,81280.74,0.0,-0.98216,1e-05,3.59847]
[1777993404332,47.6,81281.26,0.0,-0.98215,1e-05,3.59934]
[1777993407353,47.6,81292.37,0.0,-0.98203,1e-05,3.62095]
[1777993408361,47.6,81299.99,0.0,-0.98195,1e-05,3.63597]
[1777993409368,47.6,81300.59,0.0,-0.98194,1e-05,3.63695]
[1777993411382,47.59,81309.36,0.0,-0.98185,1e-05,3.65219]
[1777993412389,47.59,81311.78,0.0,-0.98183,1e-05,3.6568]
[1777993417424,47.59,81311.65,0.0,-0.98183,1e-05,3.65528]
[1777993422459,47.59,81312.28,0.0,-0.98183,1e-05,3.6553]
[1777993423466,47.59,81316.09,0.0,-0.98179,1e-05,3.66271]
[1777993424954,47.59,81318.84,0.0,-0.98176,1e-05,3.66798]
[1777993426917,47.58,81323.55,0.0,-0.98171,1e-05,3.67692]
[1777993428577,47.58,81324.13,0.0,-0.98171,1e-05,3.6778]
[1777993429539,47.58,81324.09,0.0,-0.98171,1e-05,3.67743]
[1777993429576,47.58,81324.09,0.0,-0.98171,1e-05,3.67743]
[1777993429588,47.58,81324.61,0.0,-0.9817,1e-05,3.67819]
[1777993435551,47.58,81326.21,0.0,-0.9817,1e-05,3.67966]
[1777993438670,47.57,81328.67,0.0,-0.98167,1e-05,3.68404]
[1777993438826,47.57,81328.67,0.0,-0.98167,1e-05,3.68404]
[1777993443600,47.57,81330.72,0.0,-0.98166,1e-05,3.68668]
[1777993443828,47.57,81330.72,0.0,-0.98166,1e-05,3.68668]
[1777993443607,47.57,81330.07,0.0,-0.98167,1e-05,3.68506]
[1777993443853,47.57,81330.07,0.0,-0.98167,1e-05,3.68506]
[1777993444075,47.57,81330.07,0.0,-0.98167,1e-05,3.68506]
[1777993444614,47.57,81333.8,0.0,-0.98162,1e-05,3.69231]
[1777993445621,47.57,81337.65,0.0,-0.98158,1e-05,3.69979]
[1777993448735,47.57,81337.95,0.0,-0.98158,1e-05,3.69975]
[1777993448788,47.57,81337.95,0.0,-0.98158,1e-05,3.69975]
[1777993448824,47.57,81337.95,0.0,-0.98158,1e-05,3.69975]
[1777993448789,47.56,81340.93,0.0,-0.98155,1e-05,3.70546]
[1777993451607,47.56,81339.43,0.0,-0.98157,1e-05,3.70175]
[1777993451826,47.56,81339.43,0.0,-0.98157,1e-05,3.70175]
[1777993451668,47.56,81337.91,0.0,-0.98159,1e-05,3.69834]
[1777993451976,47.56,81337.91,0.0,-0.98159,1e-05,3.69834]
[1777993452075,47.56,81337.91,0.0,-0.98159,1e-05,3.69834]
[1777993457705,47.56,81345.51,0.0,-0.98151,1e-05,3.71178]
[1777993458712,47.55,81351.41,0.0,-0.98145,1e-05,3.72345]
[1777993460725,47.55,81350.85,0.0,-0.98146,1e-05,3.72161]
[1777993460925,47.55,81350.85,0.0,-0.98146,1e-05,3.72161]
[1777993461075,47.55,81350.85,0.0,-0.98146,1e-05,3.72161]
[1777993461733,47.55,81351.44,0.0,-0.98145,1e-05,3.72245]
[1777993461929,47.55,81351.44,0.0,-0.98145,1e-05,3.72245]
[1777993462073,47.55,81351.44,0.0,-0.98145,1e-05,3.72245]
[1777993465423,47.55,81349.28,0.0,-0.98148,1e-05,3.71699]
[1777993465473,47.55,81349.28,0.0,-0.98148,1e-05,3.71699]
[1777993465576,47.55,81349.28,0.0,-0.98148,1e-05,3.71699]
[1777993465761,47.55,81353.35,0.0,-0.98144,1e-05,3.72494]
[1777993468745,47.55,81354.14,0.0,-0.98143,1e-05,3.72584]
[1777993468803,47.55,81354.14,0.0,-0.98143,1e-05,3.72584]
[1777993468831,47.55,81354.14,0.0,-0.98143,1e-05,3.72584]
[1777993468782,47.54,81360.71,0.0,-0.98136,1e-05,3.73889]
[1777993471803,47.54,81359.4,0.0,-0.98139,1e-05,3.73318]
[1777993474823,47.54,81368.2,0.0,-0.98129,1e-05,3.75004]
[1777993475831,47.54,81382.47,0.0,-0.98113,1e-05,3.77898]
[1777993477846,47.53,81387.42,0.0,-0.98107,1e-05,3.78833]
[1777993480861,47.53,81390.89,0.0,-0.98104,1e-05,3.79456]
[1777993480867,47.53,81393.19,0.0,-0.98101,1e-05,3.79884]
[1777993481038,47.53,81393.19,0.0,-0.98101,1e-05,3.79884]
[1777993481075,47.53,81393.19,0.0,-0.98101,1e-05,3.79884]
[1777993487375,47.52,81392.48,0.0,-0.98104,1e-05,3.79445]
[1777993487447,47.52,81392.48,0.0,-0.98104,1e-05,3.79445]
[1777993487576,47.52,81392.48,0.0,-0.98104,1e-05,3.79445]
[1777993487617,47.52,81392.94,0.0,-0.98104,1e-05,3.79491]
[1777993492121,47.52,81395.61,0.0,-0.98102,1e-05,3.79848]
[1777993492325,47.52,81395.61,0.0,-0.98102,1e-05,3.79848]
[1777993492329,47.51,81395.46,0.0,-0.98102,1e-05,3.79768]
[1777993494965,47.51,81405.25,0.0,-0.98091,1e-05,3.81699]
[1777993495974,47.51,81408.49,0.0,-0.98088,1e-05,3.8227]
[1777993498501,47.51,81409.25,0.0,-0.98087,1e-05,3.82374]
[1777993498553,47.51,81409.25,0.0,-0.98087,1e-05,3.82374]
[1777993498577,47.51,81409.25,0.0,-0.98087,1e-05,3.82374]
[1777993498679,47.51,81409.14,0.0,-0.98088,1e-05,3.82297]
[1777993503023,47.5,81419.56,0.0,-0.98076,1e-05,3.84382]
[1777993504030,47.5,81421.24,0.0,-0.98074,1e-05,3.84737]
[1777993506044,47.5,81415.36,0.0,-0.98081,1e-05,3.83517]
[1777993507050,47.5,81411.65,0.0,-0.98085,1e-05,3.8275]
[1777993508062,47.5,81407.46,0.0,-0.9809,1e-05,3.81823]
[1777993509068,47.5,81394.18,0.0,-0.98106,1e-05,3.79018]
[1777993510489,47.5,81394.18,0.0,-0.98106,1e-05,3.79018]
[1777993510574,47.5,81394.18,0.0,-0.98106,1e-05,3.79018]
[1777993510584,47.5,81392.68,0.0,-0.98109,1e-05,3.7866]
[1777993512521,47.5,81390.5,0.0,-0.98111,1e-05,3.78163]
[1777993512834,47.5,81390.5,0.0,-0.98111,1e-05,3.78163]
[1777993518131,47.49,81389.56,0.0,-0.98114,1e-05,3.7765]
[1777993522159,47.48,81385.22,0.0,-0.98121,1e-05,3.76578]
[1777993523166,47.48,81380.26,0.0,-0.98127,1e-05,3.75516]
[1777993528641,47.48,81383.57,0.0,-0.98124,1e-05,3.76033]
[1777993528825,47.48,81383.57,0.0,-0.98124,1e-05,3.76033]
[1777993530215,47.47,81379.76,0.0,-0.98129,1e-05,3.75128]
[1777993533237,47.47,81373.16,0.0,-0.98138,1e-05,3.73467]
[1777993534244,47.47,81360.36,0.0,-0.98153,1e-05,3.7082]
[1777993535251,47.47,81365.64,0.0,-0.98147,1e-05,3.71863]
[1777993536258,47.47,81370.23,0.0,-0.98142,1e-05,3.72766]
[1777993537647,47.47,81370.23,0.0,-0.98142,1e-05,3.72766]
[1777993537803,47.47,81370.23,0.0,-0.98142,1e-05,3.72766]
[1777993537827,47.47,81370.23,0.0,-0.98142,1e-05,3.72766]
[1777993537904,47.47,81370.93,0.0,-0.98142,1e-05,3.72874]
[1777993541686,47.46,81371.53,0.0,-0.98142,1e-05,3.7289]
[1777993541690,47.46,81371.53,0.0,-0.98142,1e-05,3.7289]
[1777993541829,47.46,81371.53,0.0,-0.98142,1e-05,3.7289]
[1777993541921,47.46,81377.03,0.0,-0.98135,1e-05,3.73979]
[1777993542300,47.46,81381.51,0.0,-0.9813,1e-05,3.7486]
[1777993545493,47.46,81382.12,0.0,-0.9813,1e-05,3.74908]
[1777993545581,47.46,81382.12,0.0,-0.9813,1e-05,3.74908]
[1777993545630,47.46,81381.29,0.0,-0.98131,1e-05,3.74699]
[1777993551726,47.45,81380.06,0.0,-0.98134,1e-05,3.74256]
[1777993551827,47.45,81380.06,0.0,-0.98134,1e-05,3.74256]
[1777993551866,47.45,81380.06,0.0,-0.98134,1e-05,3.74256]
[1777993551926,47.45,81381.86,0.0,-0.98132,1e-05,3.74587]
[1777993552076,47.45,81381.86,0.0,-0.98132,1e-05,3.74587]
[1777993556398,47.45,81386.12,0.0,-0.98128,1e-05,3.75271]
[1777993557189,47.45,81386.12,0.0,-0.98128,1e-05,3.75271]
[1777993557320,47.45,81386.12,0.0,-0.98128,1e-05,3.75271]
[1777993557329,47.45,81386.12,0.0,-0.98128,1e-05,3.75271]
[1777993557574,47.45,81386.12,0.0,-0.98128,1e-05,3.75271]
[1777993557676,47.45,81385.33,0.0,-0.98129,1e-05,3.7507]
[1777993563447,47.45,81384.74,0.0,-0.9813,1e-05,3.74979]
[1777993564284,47.45,81384.74,0.0,-0.9813,1e-05,3.74979]
[1777993564324,47.45,81384.74,0.0,-0.9813,1e-05,3.74979]
[1777993564338,47.45,81384.74,0.0,-0.9813,1e-05,3.74979]
[1777993564576,47.45,81384.74,0.0,-0.9813,1e-05,3.74979]
[1777993564677,47.45,81384.19,0.0,-0.9813,1e-05,3.7488]
[1777993567475,47.45,81397.2,0.0,-0.98115,1e-05,3.77597]
[1777993568482,47.45,81403.4,0.0,-0.98107,1e-05,3.78886]
[1777993570496,47.45,81403.96,0.0,-0.98107,1e-05,3.79016]
[1777993571107,47.45,81403.96,0.0,-0.98107,1e-05,3.79016]
[1777993571296,47.45,81403.96,0.0,-0.98107,1e-05,3.79016]
[1777993571329,47.45,81403.96,0.0,-0.98107,1e-05,3.79016]
[1777993571503,47.45,81404.38,0.0,-0.98106,1e-05,3.79109]
[1777993576538,47.45,81407.28,0.0,-0.98102,1e-05,3.79738]
[1777993579115,47.45,81408.37,0.0,-0.98101,1e-05,3.79974]
[1777993579326,47.45,81408.37,0.0,-0.98101,1e-05,3.79974]
[1777993579560,47.45,81410.21,0.0,-0.98099,1e-05,3.80361]
[1777993580377,47.45,81410.21,0.0,-0.98099,1e-05,3.80361]
[1777993580580,47.45,81410.21,0.0,-0.98099,1e-05,3.80361]
[1777993583887,47.45,81411.35,0.0,-0.98097,1e-05,3.80609]
[1777993583981,47.45,81412.69,0.0,-0.98096,1e-05,3.80891]
[1777993584078,47.45,81412.69,0.0,-0.98096,1e-05,3.80891]
[1777993584305,47.45,81412.69,0.0,-0.98096,1e-05,3.80891]
[1777993584325,47.45,81412.69,0.0,-0.98096,1e-05,3.80891]
[1777993588653,47.45,81416.76,0.0,-0.98091,1e-05,3.81642]
[1777993588762,47.45,81416.76,0.0,-0.98091,1e-05,3.81642]
[1777993588825,47.45,81416.76,0.0,-0.98091,1e-05,3.81642]
[1777993588856,47.45,81418.15,0.0,-0.9809,1e-05,3.8188]
[1777993591644,47.44,81421.31,0.0,-0.98088,1e-05,3.82187]
[1777993595960,47.44,81427.06,0.0,-0.98083,1e-05,3.83173]
[1777993597002,47.43,81427.51,0.0,-0.98082,1e-05,3.83213]
[1777993597075,47.43,81427.51,0.0,-0.98082,1e-05,3.83213]
[1777993597187,47.43,81427.51,0.0,-0.98082,1e-05,3.83213]
[1777993597325,47.43,81427.51,0.0,-0.98082,1e-05,3.83213]
[1777993597686,47.43,81427.14,0.0,-0.98083,1e-05,3.83143]
[1777993602636,47.43,81427.44,0.0,-0.98082,1e-05,3.83235]
[1777993602825,47.43,81427.44,0.0,-0.98082,1e-05,3.83235]
[1777993602896,47.44,81427.03,0.0,-0.98083,1e-05,3.83156]
[1777993603670,47.44,81427.03,0.0,-0.98083,1e-05,3.83156]
[1777993603825,47.44,81427.03,0.0,-0.98083,1e-05,3.83156]
[1777993607323,47.44,81428.0,0.0,-0.98081,1e-05,3.83387]
[1777993607329,47.44,81428.0,0.0,-0.98081,1e-05,3.83387]
[1777993607579,47.44,81428.0,0.0,-0.98081,1e-05,3.83387]
[1777993607756,47.44,81427.65,0.0,-0.98082,1e-05,3.83321]
[1777993610777,47.44,81423.3,0.0,-0.98087,1e-05,3.82435]
[1777993611381,47.44,81423.3,0.0,-0.98087,1e-05,3.82435]
[1777993611576,47.44,81423.3,0.0,-0.98087,1e-05,3.82435]
[1777993611640,47.44,81423.3,0.0,-0.98087,1e-05,3.82435]
[1777993611825,47.44,81423.3,0.0,-0.98087,1e-05,3.82435]
[1777993611883,47.44,81424.8,0.0,-0.98085,1e-05,3.82694]
[1777993616819,47.43,81433.18,0.0,-0.98077,1e-05,3.84175]
[1777993617446,47.43,81433.18,0.0,-0.98077,1e-05,3.84175]
[1777993617575,47.43,81433.18,0.0,-0.98077,1e-05,3.84175]
[1777993617827,47.43,81433.18,0.0,-0.98077,1e-05,3.84175]
[1777993617928,47.43,81433.44,0.0,-0.98077,1e-05,3.84173]
[1777993620847,47.42,81439.71,0.0,-0.9807,1e-05,3.8544]
[1777993621854,47.42,81446.08,0.0,-0.98062,1e-05,3.86781]
[1777993623870,47.42,81461.55,0.0,-0.98043,1e-05,3.90046]
[1777993624877,47.42,81449.28,0.0,-0.98058,1e-05,3.87458]
[1777993625884,47.42,81443.31,0.0,-0.98066,1e-05,3.86137]
[1777993626891,47.42,81443.93,0.0,-0.98065,1e-05,3.86206]
[1777993627897,47.42,81448.32,0.0,-0.9806,1e-05,3.87069]
[1777993628906,47.42,81454.36,0.0,-0.98053,1e-05,3.88281]
[1777993630920,47.41,81457.88,0.0,-0.9805,1e-05,3.889]
[1777993631905,47.41,81457.88,0.0,-0.9805,1e-05,3.889]
[1777993631927,47.41,81457.63,0.0,-0.9805,1e-05,3.88784]
[1777993632075,47.41,81457.63,0.0,-0.9805,1e-05,3.88784]
[1777993632573,47.41,81457.63,0.0,-0.9805,1e-05,3.88784]
[1777993632826,47.41,81457.63,0.0,-0.9805,1e-05,3.88784]
[1777993633941,47.41,81464.33,0.0,-0.98043,1e-05,3.90072]
[1777993634769,47.41,81464.33,0.0,-0.98043,1e-05,3.90072]
[1777993634950,47.41,81483.86,0.0,-0.98019,1e-05,3.94157]
[1777993635957,47.41,81475.07,0.0,-0.9803,1e-05,3.9222]
[1777993636964,47.4,81473.17,0.0,-0.98033,1e-05,3.91744]
[1777993637970,47.4,81472.69,0.0,-0.98034,1e-05,3.91635]
[1777993638455,47.4,81472.69,0.0,-0.98034,1e-05,3.91635]
[1777993639987,47.4,81484.58,0.0,-0.98019,1e-05,3.94153]
[1777993642005,47.4,81488.99,0.0,-0.98014,1e-05,3.95077]
[1777993647046,47.4,81480.76,0.0,-0.98024,1e-05,3.93264]
[1777993648053,47.4,81474.77,0.0,-0.98032,1e-05,3.91979]
[1777993649106,47.4,81467.8,0.0,-0.9804,1e-05,3.90491]
[1777993651933,47.4,81467.22,0.0,-0.98041,1e-05,3.90362]
[1777993652013,47.4,81467.22,0.0,-0.98041,1e-05,3.90362]
[1777993651979,47.4,81467.55,0.0,-0.98042,1e-05,3.90228]
[1777993652079,47.4,81467.55,0.0,-0.98042,1e-05,3.90228]
[1777993654094,47.4,81462.5,0.0,-0.98048,1e-05,3.89149]
[1777993655102,47.4,81457.21,0.0,-0.98055,1e-05,3.88032]
[1777993656110,47.4,81449.83,0.0,-0.98063,1e-05,3.86478]
[1777993657117,47.4,81445.16,0.0,-0.98069,1e-05,3.85438]
[1777993658124,47.4,81451.48,0.0,-0.98062,1e-05,3.86708]
[1777993660137,47.39,81453.74,0.0,-0.9806,1e-05,3.87063]
[1777993661644,47.39,81453.74,0.0,-0.9806,1e-05,3.87063]
[1777993661826,47.39,81453.74,0.0,-0.9806,1e-05,3.87063]
[1777993661925,47.39,81451.92,0.0,-0.98063,1e-05,3.8662]
[1777993662082,47.39,81451.92,0.0,-0.98063,1e-05,3.8662]
[1777993665173,47.38,81458.09,0.0,-0.98057,1e-05,3.87681]
[1777993667136,47.38,81459.35,0.0,-0.98055,1e-05,3.87885]
[1777993667248,47.38,81459.35,0.0,-0.98055,1e-05,3.87885]
[1777993667330,47.38,81459.35,0.0,-0.98055,1e-05,3.87885]
[1777993667349,47.38,81457.93,0.0,-0.98057,1e-05,3.87586]
[1777993668194,47.38,81451.12,0.0,-0.98065,1e-05,3.86155]
[1777993669387,47.38,81451.12,0.0,-0.98065,1e-05,3.86155]
[1777993669578,47.38,81451.12,0.0,-0.98065,1e-05,3.86155]
[1777993669630,47.38,81445.96,0.0,-0.98072,1e-05,3.85075]
[1777993671868,47.38,81445.72,0.0,-0.98072,1e-05,3.8503]
[1777993672076,47.38,81445.72,0.0,-0.98072,1e-05,3.8503]
[1777993671993,47.38,81445.78,0.0,-0.98072,1e-05,3.85048]
[1777993672222,47.38,81445.83,0.0,-0.98072,1e-05,3.85064]
[1777993673963,47.38,81445.83,0.0,-0.98072,1e-05,3.85064]
[1777993674076,47.38,81445.83,0.0,-0.98072,1e-05,3.85064]
[1777993674065,47.38,81441.13,0.0,-0.98078,1e-05,3.84022]
[1777993675243,47.38,81426.13,0.0,-0.98096,1e-05,3.80838]
[1777993676249,47.38,81418.8,0.0,-0.98105,1e-05,3.79214]
[1777993678739,47.37,81415.22,0.0,-0.9811,1e-05,3.7838]
[1777993680825,47.37,81413.62,0.0,-0.98112,1e-05,3.78004]
[1777993680871,47.37,81413.52,0.0,-0.98113,1e-05,3.77939]
[1777993681285,47.37,81407.14,0.0,-0.98121,1e-05,3.76577]
[1777993682834,47.37,81407.14,0.0,-0.98121,1e-05,3.76577]
[1777993682935,47.37,81406.27,0.0,-0.98122,1e-05,3.76356]
[1777993684306,47.37,81401.19,0.0,-0.98128,1e-05,3.75228]
[1777993687353,47.37,81399.39,0.0,-0.98131,1e-05,3.7478]
[1777993687576,47.37,81399.39,0.0,-0.98131,1e-05,3.7478]
[1777993687601,47.37,81399.39,0.0,-0.98131,1e-05,3.7478]
[1777993687825,47.37,81399.39,0.0,-0.98131,1e-05,3.7478]
[1777993687878,47.36,81399.45,0.0,-0.98131,1e-05,3.74753]
[1777993693369,47.36,81397.33,0.0,-0.98135,1e-05,3.7409]
[1777993696674,47.36,81399.16,0.0,-0.98133,1e-05,3.7439]
[1777993696825,47.36,81399.16,0.0,-0.98133,1e-05,3.7439]
[1777993696875,47.36,81399.16,0.0,-0.98133,1e-05,3.7439]
[1777993697075,47.36,81399.16,0.0,-0.98133,1e-05,3.7439]
[1777993696927,47.35,81400.21,0.0,-0.98132,1e-05,3.74568]
[1777993697397,47.35,81406.39,0.0,-0.98125,1e-05,3.75801]
[1777993698404,47.35,81409.96,0.0,-0.98121,1e-05,3.76496]
[1777993703439,47.35,81410.38,0.0,-0.98122,1e-05,3.76373]
[1777993704345,47.35,81410.38,0.0,-0.98122,1e-05,3.76373]
[1777993704424,47.35,81410.38,0.0,-0.98122,1e-05,3.76373]
[1777993704574,47.35,81410.38,0.0,-0.98122,1e-05,3.76373]
[1777993704626,47.35,81410.25,0.0,-0.98122,1e-05,3.76305]
[1777993706460,47.34,81413.82,0.0,-0.98118,1e-05,3.76958]
[1777993709480,47.34,81418.37,0.0,-0.98114,1e-05,3.77772]
[1777993710731,47.34,81418.37,0.0,-0.98114,1e-05,3.77772]
[1777993710826,47.34,81418.37,0.0,-0.98114,1e-05,3.77772]
[1777993710828,47.34,81418.37,0.0,-0.98114,1e-05,3.77772]
[1777993711075,47.34,81418.37,0.0,-0.98114,1e-05,3.77772]
[1777993710935,47.34,81419.87,0.0,-0.98112,1e-05,3.78039]
[1777993716530,47.33,81419.47,0.0,-0.98115,1e-05,3.77502]
[1777993719425,47.33,81419.36,0.0,-0.98116,1e-05,3.77393]
[1777993719560,47.33,81419.36,0.0,-0.98116,1e-05,3.77393]
[1777993719578,47.33,81419.36,0.0,-0.98116,1e-05,3.77393]
[1777993719662,47.33,81419.56,0.0,-0.98116,1e-05,3.77391]
[1777993723459,47.32,81417.0,0.0,-0.9812,1e-05,3.76733]
[1777993723576,47.32,81417.0,0.0,-0.9812,1e-05,3.76733]
[1777993723639,47.32,81417.0,0.0,-0.9812,1e-05,3.76733]
[1777993723825,47.32,81417.0,0.0,-0.9812,1e-05,3.76733]
[1777993723904,47.32,81421.33,0.0,-0.98115,1e-05,3.77586]
[1777993727137,47.32,81421.16,0.0,-0.98115,1e-05,3.77464]
[1777993727324,47.32,81421.27,0.0,-0.98116,1e-05,3.77443]
[1777993731970,47.31,81421.73,0.0,-0.98116,1e-05,3.77367]
[1777993732075,47.31,81421.73,0.0,-0.98116,1e-05,3.77367]
[1777993732062,47.31,81425.49,0.0,-0.98112,1e-05,3.78102]
[1777993734657,47.31,81432.61,0.0,-0.98104,1e-05,3.79446]
[1777993736349,47.31,81433.56,0.0,-0.98103,1e-05,3.79597]
[1777993736402,47.31,81433.56,0.0,-0.98103,1e-05,3.79597]
[1777993736575,47.31,81433.56,0.0,-0.98103,1e-05,3.79597]
[1777993736671,47.31,81434.58,0.0,-0.98102,1e-05,3.79762]
[1777993737678,47.3,81429.48,0.0,-0.98109,1e-05,3.78656]
[1777993742713,47.3,81431.24,0.0,-0.98108,1e-05,3.78796]
[1777993743720,47.3,81438.38,0.0,-0.981,1e-05,3.80234]
[1777993745326,47.3,81437.74,0.0,-0.98101,1e-05,3.80053]
[1777993745383,47.3,81437.74,0.0,-0.98101,1e-05,3.80053]
[1777993745574,47.3,81437.74,0.0,-0.98101,1e-05,3.80053]
[1777993745733,47.29,81434.72,0.0,-0.98105,1e-05,3.79377]
[1777993750769,47.29,81435.52,0.0,-0.98105,1e-05,3.79312]
[1777993755805,47.28,81436.35,0.0,-0.98105,1e-05,3.79254]
[1777993756801,47.28,81436.35,0.0,-0.98105,1e-05,3.79254]
[1777993756826,47.28,81436.35,0.0,-0.98105,1e-05,3.79254]
[1777993756888,47.28,81436.35,0.0,-0.98105,1e-05,3.79254]
[1777993757075,47.28,81436.35,0.0,-0.98105,1e-05,3.79254]
[1777993756984,47.28,81435.69,0.0,-0.98106,1e-05,3.79071]
[1777993757819,47.28,81440.0,0.0,-0.98102,1e-05,3.79921]
[1777993762854,47.27,81441.52,0.0,-0.98101,1e-05,3.80064]
[1777993764722,47.27,81442.93,0.0,-0.98099,1e-05,3.8031]
[1777993764795,47.27,81442.93,0.0,-0.98099,1e-05,3.8031]
[1777993764825,47.27,81442.93,0.0,-0.98099,1e-05,3.8031]
[1777993764867,47.27,81444.16,0.0,-0.98098,1e-05,3.80519]
[1777993769903,47.26,81443.28,0.0,-0.98101,1e-05,3.80098]
[1777993770910,47.26,81440.0,0.0,-0.98105,1e-05,3.79369]
[1777993771504,47.26,81440.0,0.0,-0.98105,1e-05,3.79369]
[1777993771579,47.26,81440.0,0.0,-0.98105,1e-05,3.79369]
[1777993771583,47.26,81440.0,0.0,-0.98105,1e-05,3.79369]
[1777993771826,47.26,81440.0,0.0,-0.98105,1e-05,3.79369]
[1777993771916,47.26,81437.75,0.0,-0.98109,1e-05,3.78663]
[1777993776018,47.26,81437.77,0.0,-0.98109,1e-05,3.78535]
[1777993776030,47.26,81437.77,0.0,-0.98109,1e-05,3.78535]
[1777993776078,47.26,81437.77,0.0,-0.98109,1e-05,3.78535]
[1777993776180,47.26,81437.03,0.0,-0.98111,1e-05,3.78294]
[1777993780022,47.25,81438.47,0.0,-0.9811,1e-05,3.78504]
[1777993780076,47.25,81438.47,0.0,-0.9811,1e-05,3.78504]
[1777993780177,47.25,81434.17,0.0,-0.98115,1e-05,3.77569]
[1777993782517,47.25,81432.78,0.0,-0.98117,1e-05,3.77197]
[1777993782575,47.25,81432.78,0.0,-0.98117,1e-05,3.77197]
[1777993788029,47.24,81432.51,0.0,-0.98119,1e-05,3.76894]
[1777993793063,47.24,81434.43,0.0,-0.98118,1e-05,3.77088]
[1777993795081,47.23,81427.41,0.0,-0.98127,1e-05,3.75556]
[1777993796088,47.23,81420.14,0.0,-0.98135,1e-05,3.74018]
[1777993796741,47.23,81420.14,0.0,-0.98135,1e-05,3.74018]
[1777993796824,47.23,81420.14,0.0,-0.98135,1e-05,3.74018]
[1777993796885,47.23,81420.14,0.0,-0.98135,1e-05,3.74018]
[1777993797074,47.23,81420.14,0.0,-0.98135,1e-05,3.74018]
[1777993797094,47.23,81418.2,0.0,-0.98138,1e-05,3.73581]
[1777993799109,47.23,81403.55,0.0,-0.98156,1e-05,3.70509]
[1777993800116,47.23,81396.94,0.0,-0.98163,1e-05,3.69127]
[1777993801123,47.23,81394.82,0.0,-0.98166,1e-05,3.68666]
[1777993802130,47.23,81403.6,0.0,-0.98156,1e-05,3.70429]
[1777993803137,47.23,81406.47,0.0,-0.98153,1e-05,3.7099]
[1777993804144,47.23,81407.69,0.0,-0.98152,1e-05,3.7121]
[1777993804827,47.23,81407.69,0.0,-0.98152,1e-05,3.7121]
[1777993805074,47.23,81407.69,0.0,-0.98152,1e-05,3.7121]
[1777993805151,47.22,81406.45,0.0,-0.98153,1e-05,3.70927]
[1777993805459,47.22,81406.45,0.0,-0.98153,1e-05,3.70927]
[1777993805579,47.22,81406.45,0.0,-0.98153,1e-05,3.70927]
[1777993807166,47.22,81402.86,0.0,-0.98158,1e-05,3.70133]
[1777993808173,47.22,81396.9,0.0,-0.98165,1e-05,3.68888]
[1777993809185,47.22,81391.22,0.0,-0.98172,1e-05,3.67705]
[1777993810082,47.22,81391.22,0.0,-0.98172,1e-05,3.67705]
[1777993810191,47.22,81388.58,0.0,-0.98175,1e-05,3.67142]
[1777993810326,47.22,81388.58,0.0,-0.98175,1e-05,3.67142]
[1777993811199,47.22,81382.22,0.0,-0.98182,1e-05,3.6583]
[1777993812206,47.22,81385.22,0.0,-0.98179,1e-05,3.66414]
[1777993813068,47.22,81385.22,0.0,-0.98179,1e-05,3.66414]
[1777993814359,47.22,81385.84,0.0,-0.98179,1e-05,3.66497]
[1777993816581,47.22,81386.75,0.0,-0.98178,1e-05,3.66659]
[1777993816682,47.22,81387.12,0.0,-0.98177,1e-05,3.6669]
[1777993818577,47.22,81386.87,0.0,-0.98178,1e-05,3.66639]
[1777993818678,47.21,81386.86,0.0,-0.98178,1e-05,3.66593]
[1777993822838,47.21,81386.92,0.0,-0.98178,1e-05,3.66538]
[1777993823835,47.21,81387.36,0.0,-0.98178,1e-05,3.66605]
[1777993824082,47.21,81387.36,0.0,-0.98178,1e-05,3.66605]
[1777993825298,47.21,81397.8,0.0,-0.98166,1e-05,3.68658]
[1777993826277,47.21,81397.8,0.0,-0.98166,1e-05,3.68658]
[1777993826327,47.21,81397.8,0.0,-0.98166,1e-05,3.68658]
[1777993826378,47.21,81403.17,0.0,-0.9816,1e-05,3.69726]
[1777993828319,47.21,81407.06,0.0,-0.98156,1e-05,3.70464]
[1777993829326,47.21,81409.61,0.0,-0.98153,1e-05,3.70956]
[1777993833227,47.21,81408.11,0.0,-0.98156,1e-05,3.70399]
[1777993832347,47.2,81415.49,0.0,-0.98148,1e-05,3.7188]
[1777993833328,47.2,81415.49,0.0,-0.98148,1e-05,3.7188]
[1777993833575,47.2,81415.49,0.0,-0.98148,1e-05,3.7188]
[1777993833825,47.2,81415.49,0.0,-0.98148,1e-05,3.7188]
[1777993833868,47.2,81418.51,0.0,-0.98144,1e-05,3.72467]
[1777993835368,47.2,81425.53,0.0,-0.98136,1e-05,3.73843]
[1777993837382,47.2,81428.12,0.0,-0.98134,1e-05,3.74305]
[1777993838832,47.2,81428.12,0.0,-0.98134,1e-05,3.74305]
[1777993839075,47.2,81428.12,0.0,-0.98134,1e-05,3.74305]
[1777993839176,47.2,81430.27,0.0,-0.98131,1e-05,3.74712]
[1777993842417,47.19,81432.35,0.0,-0.9813,1e-05,3.74992]
[1777993846792,47.19,81432.59,0.0,-0.9813,1e-05,3.74928]
[1777993848581,47.19,81431.61,0.0,-0.98132,1e-05,3.74651]
[1777993848635,47.19,81431.69,0.0,-0.98132,1e-05,3.74631]
[1777993852487,47.18,81424.7,0.0,-0.98141,1e-05,3.73043]
[1777993853493,47.18,81426.24,0.0,-0.98139,1e-05,3.73325]
[1777993854501,47.18,81432.84,0.0,-0.98132,1e-05,3.74649]
[1777993855933,47.18,81432.84,0.0,-0.98132,1e-05,3.74649]
[1777993861551,47.17,81435.06,0.0,-0.98131,1e-05,3.74849]
[1777993865224,47.17,81421.67,0.0,-0.98147,1e-05,3.71984]
[1777993866080,47.17,81421.67,0.0,-0.98147,1e-05,3.71984]
[1777993866182,47.17,81422.52,0.0,-0.98146,1e-05,3.72127]
[1777993867543,47.17,81421.51,0.0,-0.98148,1e-05,3.71888]
[1777993867574,47.17,81421.51,0.0,-0.98148,1e-05,3.71888]
[1777993867633,47.17,81421.18,0.0,-0.98148,1e-05,3.71788]
[1777993869657,47.17,81424.75,0.0,-0.98144,1e-05,3.7249]
[1777993869826,47.17,81424.75,0.0,-0.98144,1e-05,3.7249]
[1777993873636,47.16,81434.02,0.0,-0.98134,1e-05,3.74231]
[1777993874672,47.16,81443.87,0.0,-0.98123,1e-05,3.7623]
[1777993875655,47.16,81446.4,0.0,-0.9812,1e-05,3.76715]
[1777993877027,47.16,81446.4,0.0,-0.9812,1e-05,3.76715]
[1777993877077,47.16,81446.4,0.0,-0.9812,1e-05,3.76715]
[1777993877173,47.16,81446.4,0.0,-0.9812,1e-05,3.76715]
[1777993877245,47.16,81447.05,0.0,-0.9812,1e-05,3.7681]
[1777993877324,47.16,81447.05,0.0,-0.9812,1e-05,3.7681]
[1777993882704,47.15,81451.01,0.0,-0.98116,1e-05,3.77394]
[1777993885516,47.15,81447.81,0.0,-0.98121,1e-05,3.7665]
[1777993885574,47.15,81447.81,0.0,-0.98121,1e-05,3.7665]
[1777993885725,47.15,81443.65,0.0,-0.98126,1e-05,3.75751]
[1777993889007,47.15,81446.65,0.0,-0.98123,1e-05,3.76296]
[1777993889056,47.15,81446.65,0.0,-0.98123,1e-05,3.76296]
[1777993889075,47.15,81446.65,0.0,-0.98123,1e-05,3.76296]
[1777993889176,47.15,81447.02,0.0,-0.98122,1e-05,3.76335]
[1777993894790,47.14,81447.52,0.0,-0.98124,1e-05,3.76024]
[1777993896807,47.14,81451.47,0.0,-0.9812,1e-05,3.76768]
[1777993898821,47.14,81456.96,0.0,-0.98114,1e-05,3.7783]
[1777993899856,47.14,81456.96,0.0,-0.98114,1e-05,3.7783]
[1777993900075,47.14,81456.96,0.0,-0.98114,1e-05,3.7783]
[1777993900118,47.13,81462.47,0.0,-0.98107,1e-05,3.78936]
[1777993900817,47.13,81462.47,0.0,-0.98107,1e-05,3.78936]
[1777993900825,47.13,81462.47,0.0,-0.98107,1e-05,3.78936]
[1777993900835,47.13,81463.19,0.0,-0.98107,1e-05,3.79043]
[1777993902849,47.13,81481.11,0.0,-0.98085,1e-05,3.82747]
[1777993903856,47.13,81484.44,0.0,-0.98082,1e-05,3.83354]
[1777993905877,47.13,81493.86,0.0,-0.98071,1e-05,3.85286]
[1777993906884,47.13,81497.17,0.0,-0.98067,1e-05,3.85882]
[1777993907891,47.12,81507.25,0.0,-0.98055,1e-05,3.8796]
[1777993908898,47.12,81514.4,0.0,-0.98047,1e-05,3.8942]
[1777993911919,47.12,81518.03,0.0,-0.98044,1e-05,3.90012]
[1777993913933,47.11,81523.58,0.0,-0.98038,1e-05,3.91072]
[1777993917961,47.11,81534.26,0.0,-0.98026,1e-05,3.93102]
[1777993918968,47.11,81537.69,0.0,-0.98022,1e-05,3.93771]
[1777993919988,47.1,81545.99,0.0,-0.98012,1e-05,3.95486]
[1777993920992,47.1,81558.05,0.0,-0.97997,1e-05,3.98016]
[1777993921999,47.1,81557.06,0.0,-0.97999,1e-05,3.9779]
[1777993923006,47.1,81563.77,0.0,-0.9799,1e-05,3.99231]
[1777993924018,47.1,81569.0,0.0,-0.97984,1e-05,4.00351]
[1777993926032,47.1,81573.41,0.0,-0.97979,1e-05,4.01278]
[1777993928046,47.1,81572.05,0.0,-0.9798,1e-05,4.00946]
[1777993931067,47.1,81576.35,0.0,-0.97975,1e-05,4.0183]
[1777993933081,47.1,81580.5,0.0,-0.9797,1e-05,4.02697]
[1777993936157,47.09,81585.85,0.0,-0.97964,1e-05,4.03806]
[1777993937146,47.09,81596.84,0.0,-0.9795,1e-05,4.06192]
[1777993938153,47.09,81600.62,0.0,-0.97945,1e-05,4.06997]
[1777993942180,47.09,81595.83,0.0,-0.97952,1e-05,4.0584]
[1777993944195,47.09,81591.28,0.0,-0.97958,1e-05,4.04795]
[1777993945202,47.09,81595.2,0.0,-0.97953,1e-05,4.05631]
[1777993947216,47.09,81599.16,0.0,-0.97949,1e-05,4.0645]
[1777993952251,47.08,81602.33,0.0,-0.97946,1e-05,4.06818]
[1777993953258,47.08,81609.47,0.0,-0.97937,1e-05,4.08364]
[1777993954265,47.08,81616.29,0.0,-0.97929,1e-05,4.0984]
[1777993956283,47.08,81627.15,0.0,-0.97915,1e-05,4.12182]
[1777993957289,47.08,81633.0,0.0,-0.97908,1e-05,4.13446]
[1777993959303,47.08,81625.98,0.0,-0.97917,1e-05,4.11811]
[1777993961317,47.08,81625.47,0.0,-0.97918,1e-05,4.11629]
[1777993963331,47.07,81631.19,0.0,-0.97911,1e-05,4.12828]
[1777993964338,47.07,81639.16,0.0,-0.97901,1e-05,4.14566]
[1777993965345,47.07,81647.3,0.0,-0.97891,1e-05,4.16344]
[1777993966365,47.07,81655.18,0.0,-0.97881,1e-05,4.18066]
[1777993966926,47.07,81655.18,0.0,-0.97881,1e-05,4.18066]
[1777993969385,47.07,81657.85,0.0,-0.97878,1e-05,4.18529]
[1777993970283,47.07,81657.85,0.0,-0.97878,1e-05,4.18529]
[1777993970395,47.07,81653.14,0.0,-0.97884,1e-05,4.17425]
[1777993971399,47.06,81648.41,0.0,-0.97891,1e-05,4.16319]
[1777993972406,47.06,81634.19,0.0,-0.9791,1e-05,4.13102]
[1777993974420,47.06,81633.15,0.0,-0.97911,1e-05,4.12791]
[1777993975427,47.06,81642.01,0.0,-0.979,1e-05,4.14729]
[1777993976434,47.06,81646.27,0.0,-0.97895,1e-05,4.15643]
[1777993977443,47.06,81627.97,0.0,-0.97919,1e-05,4.11529]
[1777993978448,47.06,81619.28,0.0,-0.9793,1e-05,4.09564]
[1777993979457,47.06,81619.54,0.0,-0.9793,1e-05,4.09587]
[1777993981387,47.05,81621.39,0.0,-0.97928,1e-05,4.09935]
[1777993982477,47.05,81617.14,0.0,-0.97934,1e-05,4.08965]
[1777993985498,47.05,81608.03,0.0,-0.97946,1e-05,4.06868]
[1777993986533,47.05,81594.58,0.0,-0.97963,1e-05,4.03888]
[1777993987527,47.05,81585.45,0.0,-0.97975,1e-05,4.01869]
[1777993988534,47.05,81581.57,0.0,-0.9798,1e-05,4.01004]
[1777993989541,47.05,81582.29,0.0,-0.97979,1e-05,4.01144]
[1777993991555,47.05,81586.34,0.0,-0.97974,1e-05,4.01996]
[1777993992562,47.05,81591.15,0.0,-0.97968,1e-05,4.0303]
[1777993993569,47.05,81593.38,0.0,-0.97966,1e-05,4.03482]
[1777993998604,47.04,81595.76,0.0,-0.97963,1e-05,4.03906]
[1777994000374,47.04,81595.76,0.0,-0.97963,1e-05,4.03906]
[1777994000581,47.04,81596.12,0.0,-0.97963,1e-05,4.03965]
[1777994000617,47.04,81595.95,0.0,-0.97963,1e-05,4.03907]
[1777994001625,47.04,81590.85,0.0,-0.9797,1e-05,4.02773]
[1777994005653,47.04,81582.53,0.0,-0.97981,1e-05,4.00889]
[1777994006660,47.04,81570.77,0.0,-0.97996,1e-05,3.98322]
[1777994007667,47.04,81570.6,0.0,-0.97996,1e-05,3.98275]
[1777994010471,47.04,81572.55,0.0,-0.97994,1e-05,3.98677]
[1777994010576,47.04,81572.55,0.0,-0.97994,1e-05,3.98677]
[1777994011695,47.04,81563.16,0.0,-0.98007,1e-05,3.96426]
[1777994012704,47.04,81556.74,0.0,-0.98015,1e-05,3.95036]
[1777994013711,47.04,81552.07,0.0,-0.9802,1e-05,3.94027]
[1777994015860,47.04,81552.18,0.0,-0.9802,1e-05,3.94048]
[1777994016076,47.04,81552.18,0.0,-0.9802,1e-05,3.94048]
[1777994016826,47.04,81552.34,0.0,-0.9802,1e-05,3.9408]
[1777994017074,47.04,81552.34,0.0,-0.9802,1e-05,3.9408]
[1777994017122,47.04,81552.82,0.0,-0.9802,1e-05,3.94181]
[1777994018750,47.04,81547.93,0.0,-0.98026,1e-05,3.93126]
[1777994022289,47.04,81547.9,0.0,-0.98026,1e-05,3.93118]
[1777994022324,47.04,81547.9,0.0,-0.98026,1e-05,3.93118]
[1777994025799,47.04,81543.13,0.0,-0.98032,1e-05,3.92092]
[1777994026806,47.04,81548.68,0.0,-0.98025,1e-05,3.93282]
[1777994027813,47.04,81554.78,0.0,-0.98017,1e-05,3.94591]
[1777994029827,47.04,81556.84,0.0,-0.98015,1e-05,3.95026]
[1777994031468,47.04,81547.56,0.0,-0.98026,1e-05,3.93028]
[1777994031575,47.04,81547.56,0.0,-0.98026,1e-05,3.93028]
[1777994031842,47.04,81546.01,0.0,-0.98028,1e-05,3.92695]
[1777994033449,47.04,81546.01,0.0,-0.98028,1e-05,3.92695]
[1777994033578,47.04,81547.02,0.0,-0.98027,1e-05,3.92911]
[1777994033856,47.04,81545.28,0.0,-0.98029,1e-05,3.92537]
[1777994038892,47.04,81536.97,0.0,-0.98039,1e-05,3.90757]
[1777994039899,47.04,81536.14,0.0,-0.9804,1e-05,3.90582]
[1777994041225,47.04,81536.14,0.0,-0.9804,1e-05,3.90582]
[1777994041330,47.04,81536.14,0.0,-0.9804,1e-05,3.90582]
[1777994044934,47.04,81527.25,0.0,-0.98051,1e-05,3.88707]
[1777994046948,47.04,81526.12,0.0,-0.98053,1e-05,3.8848]
[1777994049064,47.04,81525.15,0.0,-0.98054,1e-05,3.88281]
[1777994049079,47.04,81525.15,0.0,-0.98054,1e-05,3.88281]
[1777994050976,47.04,81529.61,0.0,-0.98048,1e-05,3.8925]
[1777994052355,47.04,81529.61,0.0,-0.98048,1e-05,3.8925]
[1777994052427,47.04,81529.71,0.0,-0.98048,1e-05,3.89276]
[1777994052574,47.04,81529.71,0.0,-0.98048,1e-05,3.89276]
[1777994052990,47.04,81533.8,0.0,-0.98043,1e-05,3.90153]
[1777994053996,47.04,81539.94,0.0,-0.98035,1e-05,3.91467]
[1777994054794,47.04,81539.94,0.0,-0.98035,1e-05,3.91467]
[1777994054826,47.04,81539.94,0.0,-0.98035,1e-05,3.91467]
[1777994056015,47.04,81546.42,0.0,-0.98027,1e-05,3.92856]
[1777994057916,47.04,81546.41,0.0,-0.98027,1e-05,3.92853]
[1777994058075,47.04,81546.41,0.0,-0.98027,1e-05,3.92853]
[1777994062608,47.04,81549.02,0.0,-0.98024,1e-05,3.93405]
[1777994062825,47.04,81549.02,0.0,-0.98024,1e-05,3.93405]
[1777994063421,47.04,81549.02,0.0,-0.98024,1e-05,3.93405]
[1777994063427,47.04,81548.88,0.0,-0.98024,1e-05,3.93373]
[1777994063574,47.04,81548.88,0.0,-0.98024,1e-05,3.93373]
[1777994069106,47.04,81551.46,0.0,-0.98021,1e-05,3.93912]
[1777994070476,47.04,81551.46,0.0,-0.98021,1e-05,3.93912]
[1777994070576,47.04,81553.22,0.0,-0.98019,1e-05,3.94287]
[1777994075148,47.04,81556.84,0.0,-0.98016,1e-05,3.9485]
[1777994076155,47.04,81564.72,0.0,-0.98006,1e-05,3.96543]
[1777994077162,47.04,81575.28,0.0,-0.97993,1e-05,3.98819]
[1777994078172,47.04,81576.88,0.0,-0.97991,1e-05,3.99154]
[1777994079176,47.04,81571.42,0.0,-0.97998,1e-05,3.97958]
[1777994084211,47.04,81571.09,0.0,-0.97998,1e-05,3.97832]
[1777994084599,47.04,81571.09,0.0,-0.97998,1e-05,3.97832]
[1777994084825,47.04,81571.09,0.0,-0.97998,1e-05,3.97832]
[1777994087489,47.03,81573.88,0.0,-0.97995,1e-05,3.98413]
[1777994087574,47.03,81571.23,0.0,-0.97998,1e-05,3.97828]
[1777994088239,47.03,81570.22,0.0,-0.98,1e-05,3.97599]
[1777994088859,47.03,81570.22,0.0,-0.98,1e-05,3.97599]
[1777994089075,47.03,81570.22,0.0,-0.98,1e-05,3.97599]
[1777994094282,47.03,81571.24,0.0,-0.97999,1e-05,3.97757]
[1777994097308,47.03,81567.29,0.0,-0.98004,1e-05,3.96872]
[1777994098373,47.03,81567.29,0.0,-0.98004,1e-05,3.96872]
[1777994098575,47.03,81568.48,0.0,-0.98002,1e-05,3.9712]
[1777994098988,47.03,81568.48,0.0,-0.98002,1e-05,3.9712]
[1777994099074,47.03,81568.48,0.0,-0.98002,1e-05,3.9712]
[1777994099321,47.03,81568.92,0.0,-0.98002,1e-05,3.97205]
[1777994103847,47.03,81569.01,0.0,-0.98002,1e-05,3.97186]
[1777994104087,47.03,81569.01,0.0,-0.98002,1e-05,3.97186]
[1777994106627,47.03,81571.31,0.0,-0.97999,1e-05,3.97658]
[1777994106729,47.03,81571.31,0.0,-0.97999,1e-05,3.97658]
[1777994106824,47.03,81571.31,0.0,-0.97999,1e-05,3.97658]
[1777994107377,47.03,81577.51,0.0,-0.97992,1e-05,3.98991]
[1777994108384,47.03,81584.46,0.0,-0.97983,1e-05,4.00488]
[1777994109391,47.03,81580.42,0.0,-0.97988,1e-05,3.99595]
[1777994111849,47.03,81582.0,0.0,-0.97986,1e-05,3.99912]
[1777994112080,47.03,81582.0,0.0,-0.97986,1e-05,3.99912]
[1777994112936,47.03,81578.67,0.0,-0.9799,1e-05,3.99175]
[1777994113075,47.03,81578.67,0.0,-0.9799,1e-05,3.99175]
[1777994113419,47.03,81576.72,0.0,-0.97993,1e-05,3.98739]
[1777994114207,47.03,81576.72,0.0,-0.97993,1e-05,3.98739]
[1777994114325,47.03,81576.72,0.0,-0.97993,1e-05,3.98739]
[1777994114426,47.03,81582.73,0.0,-0.97986,1e-05,4.00032]
[1777994116440,47.03,81595.91,0.0,-0.97969,1e-05,4.02875]
[1777994117447,47.03,81603.26,0.0,-0.9796,1e-05,4.04464]
[1777994118454,47.02,81604.84,0.0,-0.97958,1e-05,4.04788]
[1777994119462,47.02,81597.14,0.0,-0.97968,1e-05,4.0308]
[1777994120468,47.02,81591.79,0.0,-0.97975,1e-05,4.01892]
[1777994121475,47.02,81587.71,0.0,-0.9798,1e-05,4.00985]
[1777994123745,47.02,81585.85,0.0,-0.97983,1e-05,4.00549]
[1777994123828,47.02,81585.85,0.0,-0.97983,1e-05,4.00549]
[1777994124299,47.02,81585.85,0.0,-0.97983,1e-05,4.00549]
[1777994124324,47.02,81585.85,0.0,-0.97983,1e-05,4.00549]
[1777994124496,47.02,81586.84,0.0,-0.97981,1e-05,4.00749]
[1777994126510,47.02,81591.99,0.0,-0.97975,1e-05,4.0184]
[1777994127517,47.02,81587.14,0.0,-0.97981,1e-05,4.00766]
[1777994128524,47.02,81582.67,0.0,-0.97987,1e-05,3.99778]
[1777994130265,47.02,81580.84,0.0,-0.97989,1e-05,3.99367]
[1777994130325,47.02,81580.84,0.0,-0.97989,1e-05,3.99367]
[1777994133559,47.02,81574.54,0.0,-0.97999,1e-05,3.97752]
[1777994135574,47.02,81564.51,0.0,-0.98011,1e-05,3.95566]
[1777994136581,47.02,81556.83,0.0,-0.98021,1e-05,3.93906]
[1777994137918,47.02,81556.83,0.0,-0.98021,1e-05,3.93906]
[1777994138075,47.02,81556.83,0.0,-0.98021,1e-05,3.93906]
[1777994138448,47.02,81556.83,0.0,-0.98021,1e-05,3.93906]
[1777994138549,47.02,81555.33,0.0,-0.98023,1e-05,3.93578]
[1777994138579,47.02,81555.33,0.0,-0.98023,1e-05,3.93578]
[1777994143630,47.02,81554.7,0.0,-0.98024,1e-05,3.9343]
[1777994148665,47.02,81556.21,0.0,-0.98022,1e-05,3.93745]
[1777994149672,47.02,81560.76,0.0,-0.98016,1e-05,3.94722]
[1777994151396,47.02,81560.76,0.0,-0.98016,1e-05,3.94722]
[1777994151576,47.02,81560.76,0.0,-0.98016,1e-05,3.94722]
[1777994151412,47.02,81566.98,0.0,-0.98008,1e-05,3.96055]
[1777994152701,47.02,81581.12,0.0,-0.97991,1e-05,3.99108]
[1777994153701,47.02,81589.39,0.0,-0.9798,1e-05,4.009]
[1777994154708,47.02,81588.56,0.0,-0.97981,1e-05,4.00707]
[1777994157423,47.02,81585.51,0.0,-0.97985,1e-05,4.00014]
[1777994157581,47.02,81585.51,0.0,-0.97985,1e-05,4.00014]
[1777994157670,47.01,81586.72,0.0,-0.97984,1e-05,4.00264]
[1777994157829,47.01,81586.72,0.0,-0.97984,1e-05,4.00264]
[1777994157902,47.01,81586.1,0.0,-0.97985,1e-05,4.00115]
[1777994163772,47.01,81581.55,0.0,-0.97991,1e-05,3.99059]
[1777994166013,47.01,81583.09,0.0,-0.97989,1e-05,3.9938]
[1777994166077,47.01,81583.09,0.0,-0.97989,1e-05,3.9938]
[1777994169815,47.01,81574.95,0.0,-0.98,1e-05,3.97556]
[1777994171472,47.01,81574.95,0.0,-0.98,1e-05,3.97556]
[1777994171576,47.01,81574.95,0.0,-0.98,1e-05,3.97556]
[1777994173082,47.01,81577.74,0.0,-0.97996,1e-05,3.98139]
[1777994173326,47.01,81577.74,0.0,-0.97996,1e-05,3.98139]
[1777994173428,47.01,81576.37,0.0,-0.97998,1e-05,3.97822]
[1777994175858,47.01,81563.85,0.0,-0.98014,1e-05,3.951]
[1777994176865,47.01,81556.44,0.0,-0.98023,1e-05,3.93499]
[1777994177840,47.01,81556.44,0.0,-0.98023,1e-05,3.93499]
[1777994178095,47.01,81556.44,0.0,-0.98023,1e-05,3.93499]
[1777994178174,47.01,81558.63,0.0,-0.98021,1e-05,3.93963]
[1777994178879,47.01,81566.26,0.0,-0.98011,1e-05,3.95605]
[1777994180893,47.01,81566.35,0.0,-0.98011,1e-05,3.95611]
[1777994181677,47.01,81566.35,0.0,-0.98011,1e-05,3.95611]
[1777994181831,47.01,81566.35,0.0,-0.98011,1e-05,3.95611]
[1777994181900,47.01,81566.53,0.0,-0.9801,1e-05,3.95737]
[1777994186938,47.04,81561.84,0.0,-0.98009,1e-05,3.95924]
[1777994188903,47.05,81561.72,0.0,-0.98009,1e-05,3.95984]
[1777994189074,47.05,81561.72,0.0,-0.98009,1e-05,3.95984]
[1777994191613,47.05,81556.51,0.0,-0.98014,1e-05,3.95034]
[1777994191826,47.05,81554.61,0.0,-0.98016,1e-05,3.94712]
[1777994191971,47.06,81554.74,0.0,-0.98016,1e-05,3.9463]
[1777994195317,47.06,81553.37,0.0,-0.98017,1e-05,3.9451]
[1777994195326,47.06,81553.37,0.0,-0.98017,1e-05,3.9451]
[1777994200286,47.07,81553.24,0.0,-0.98015,1e-05,3.94919]
[1777994200326,47.07,81553.24,0.0,-0.98015,1e-05,3.94919]
[1777994200369,47.07,81553.27,0.0,-0.98014,1e-05,3.95012]
[1777994202410,47.08,81553.31,0.0,-0.98013,1e-05,3.95107]
[1777994202577,47.08,81553.31,0.0,-0.98013,1e-05,3.95107]
[1777994207229,47.09,81553.15,0.0,-0.98011,1e-05,3.95501]
[1777994207325,47.09,81553.15,0.0,-0.98011,1e-05,3.95501]
[1777994207330,47.09,81552.17,0.0,-0.98012,1e-05,3.95375]
[1777994209593,47.09,81551.06,0.0,-0.98013,1e-05,3.95222]
[1777994209091,47.1,81546.82,0.0,-0.98017,1e-05,3.94396]
[1777994209828,47.1,81546.82,0.0,-0.98017,1e-05,3.94396]
[1777994214177,47.11,81542.45,0.0,-0.98021,1e-05,3.9381]
[1777994214328,47.11,81542.45,0.0,-0.98021,1e-05,3.9381]
[1777994214586,47.11,81542.45,0.0,-0.98021,1e-05,3.9381]
[1777994214429,47.11,81542.67,0.0,-0.9802,1e-05,3.93945]
[1777994214824,47.11,81542.67,0.0,-0.9802,1e-05,3.93945]
[1777994215133,47.11,81542.89,0.0,-0.98019,1e-05,3.9408]
[1777994216359,47.11,81542.89,0.0,-0.98019,1e-05,3.9408]
[1777994216411,47.11,81542.89,0.0,-0.98019,1e-05,3.9408]
[1777994216576,47.11,81542.89,0.0,-0.98019,1e-05,3.9408]
[1777994220045,47.12,81541.78,0.0,-0.98019,1e-05,3.94192]
[1777994222360,47.12,81537.36,0.0,-0.98023,1e-05,3.93419]
[1777994222582,47.12,81537.36,0.0,-0.98023,1e-05,3.93419]
[1777994222784,47.13,81536.09,0.0,-0.98024,1e-05,3.93235]
[1777994223189,47.13,81547.77,0.0,-0.98009,1e-05,3.95832]
[1777994224196,47.13,81556.12,0.0,-0.97998,1e-05,3.97717]
[1777994225203,47.13,81556.67,0.0,-0.97997,1e-05,3.97917]
[1777994225725,47.13,81556.67,0.0,-0.97997,1e-05,3.97917]
[1777994225777,47.13,81556.67,0.0,-0.97997,1e-05,3.97917]
[1777994225826,47.13,81556.67,0.0,-0.97997,1e-05,3.97917]
[1777994226210,47.14,81556.92,0.0,-0.97996,1e-05,3.98052]
[1777994228601,47.14,81556.59,0.0,-0.97996,1e-05,3.98062]
[1777994228636,47.14,81556.59,0.0,-0.97996,1e-05,3.98062]
[1777994228829,47.14,81556.53,0.0,-0.97996,1e-05,3.9813]
[1777994230238,47.15,81564.17,0.0,-0.97985,1e-05,3.99943]
[1777994233857,47.15,81565.86,0.0,-0.97982,1e-05,4.00541]
[1777994233909,47.15,81565.86,0.0,-0.97982,1e-05,4.00541]
[1777994234079,47.15,81565.86,0.0,-0.97982,1e-05,4.00541]
[1777994235273,47.16,81569.68,0.0,-0.97976,1e-05,4.01523]
[1777994236279,47.16,81574.26,0.0,-0.9797,1e-05,4.02594]
[1777994237128,47.16,81574.26,0.0,-0.9797,1e-05,4.02594]
[1777994237173,47.16,81574.26,0.0,-0.9797,1e-05,4.02594]
[1777994237330,47.16,81574.26,0.0,-0.9797,1e-05,4.02594]
[1777994237369,47.16,81572.37,0.0,-0.97972,1e-05,4.02255]
[1777994238283,47.16,81572.37,0.0,-0.97972,1e-05,4.02255]
[1777994238324,47.16,81572.37,0.0,-0.97972,1e-05,4.02255]
[1777994238335,47.16,81572.37,0.0,-0.97972,1e-05,4.02255]
[1777994238411,47.16,81572.37,0.0,-0.97972,1e-05,4.02255]
[1777994238579,47.16,81572.37,0.0,-0.97972,1e-05,4.02255]
[1777994244537,47.17,81573.91,0.0,-0.97967,1e-05,4.03027]
[1777994244554,47.17,81573.91,0.0,-0.97967,1e-05,4.03027]
[1777994244583,47.17,81573.91,0.0,-0.97967,1e-05,4.03027]
[1777994245488,47.17,81574.04,0.0,-0.97966,1e-05,4.03127]
[1777994245542,47.17,81574.04,0.0,-0.97966,1e-05,4.03127]
[1777994245576,47.17,81574.04,0.0,-0.97966,1e-05,4.03127]
[1777994245589,47.18,81573.18,0.0,-0.97967,1e-05,4.03012]
[1777994250960,47.19,81573.48,0.0,-0.97965,1e-05,4.03433]
[1777994251040,47.19,81573.48,0.0,-0.97965,1e-05,4.03433]
[1777994251074,47.19,81573.48,0.0,-0.97965,1e-05,4.03433]
[1777994252497,47.19,81573.71,0.0,-0.97965,1e-05,4.03354]
[1777994252549,47.19,81573.71,0.0,-0.97965,1e-05,4.03354]
[1777994252575,47.19,81573.71,0.0,-0.97965,1e-05,4.03354]
[1777994252577,47.19,81574.19,0.0,-0.97964,1e-05,4.0353]
[1777994255463,47.19,81576.48,0.0,-0.9796,1e-05,4.0417]
[1777994255568,47.19,81576.48,0.0,-0.9796,1e-05,4.0417]
[1777994255574,47.19,81576.48,0.0,-0.9796,1e-05,4.0417]
[1777994256942,47.2,81581.94,0.0,-0.97952,1e-05,4.05502]
[1777994256996,47.2,81581.94,0.0,-0.97952,1e-05,4.05502]
[1777994257077,47.2,81581.94,0.0,-0.97952,1e-05,4.05502]
[1777994257427,47.2,81582.58,0.0,-0.97951,1e-05,4.0571]
[1777994261533,47.2,81580.51,0.0,-0.97953,1e-05,4.05391]
[1777994261582,47.2,81580.51,0.0,-0.97953,1e-05,4.05391]
[1777994262385,47.21,81579.92,0.0,-0.97953,1e-05,4.05397]
[1777994263469,47.21,81564.9,0.0,-0.97971,1e-05,4.02256]
[1777994264384,47.21,81564.9,0.0,-0.97971,1e-05,4.02256]
[1777994264414,47.21,81564.9,0.0,-0.97971,1e-05,4.02256]
[1777994264575,47.21,81564.9,0.0,-0.97971,1e-05,4.02256]
[1777994264627,47.23,81567.36,0.0,-0.97964,1e-05,4.03514]
[1777994265344,47.23,81567.36,0.0,-0.97964,1e-05,4.03514]
[1777994265396,47.23,81567.36,0.0,-0.97964,1e-05,4.03514]
[1777994265577,47.23,81567.36,0.0,-0.97964,1e-05,4.03514]
[1777994265587,47.23,81570.29,0.0,-0.9796,1e-05,4.04224]
[1777994268061,47.24,81569.74,0.0,-0.97959,1e-05,4.04242]
[1777994268080,47.24,81569.74,0.0,-0.97959,1e-05,4.04242]
[1777994268113,47.24,81569.74,0.0,-0.97959,1e-05,4.04242]
[1777994268504,47.24,81565.37,0.0,-0.97965,1e-05,4.03358]
[1777994269664,47.24,81565.37,0.0,-0.97965,1e-05,4.03358]
[1777994269716,47.24,81564.77,0.0,-0.97965,1e-05,4.03298]
[1777994269825,47.24,81564.77,0.0,-0.97965,1e-05,4.03298]
[1777994270526,47.24,81563.63,0.0,-0.97966,1e-05,4.03121]
[1777994271617,47.24,81563.63,0.0,-0.97966,1e-05,4.03121]
[1777994271663,47.24,81545.95,0.0,-0.97988,1e-05,3.99356]
[1777994272535,47.26,81537.52,0.0,-0.97994,1e-05,3.98305]
[1777994273542,47.29,81539.16,0.0,-0.97987,1e-05,3.99443]
[1777994275067,47.31,81539.65,0.0,-0.97982,1e-05,4.00313]
[1777994280254,47.37,81542.25,0.0,-0.97965,1e-05,4.03223]
[1777994280294,47.37,81542.25,0.0,-0.97965,1e-05,4.03223]
[1777994280324,47.37,81542.25,0.0,-0.97965,1e-05,4.03223]
[1777994280596,47.37,81548.74,0.0,-0.97956,1e-05,4.04705]
[1777994281603,47.37,81554.76,0.0,-0.97948,1e-05,4.06085]
[1777994282452,47.37,81554.76,0.0,-0.97948,1e-05,4.06085]
[1777994282504,47.37,81554.76,0.0,-0.97948,1e-05,4.06085]
[1777994282575,47.37,81554.76,0.0,-0.97948,1e-05,4.06085]
[1777994282610,47.38,81556.2,0.0,-0.97946,1e-05,4.06465]
[1777994283617,47.38,81561.06,0.0,-0.97939,1e-05,4.07592]
[1777994284624,47.38,81569.77,0.0,-0.97928,1e-05,4.09565]
[1777994285498,47.38,81569.77,0.0,-0.97928,1e-05,4.09565]
[1777994285631,47.38,81572.37,0.0,-0.97924,1e-05,4.10196]
[1777994288652,47.39,81567.83,0.0,-0.97929,1e-05,4.09372]
[1777994289668,47.39,81561.01,0.0,-0.97937,1e-05,4.07935]
[1777994290675,47.39,81565.64,0.0,-0.97931,1e-05,4.09012]
[1777994291842,47.39,81566.85,0.0,-0.97929,1e-05,4.09338]
[1777994291894,47.39,81566.85,0.0,-0.97929,1e-05,4.09338]
[1777994292077,47.39,81566.85,0.0,-0.97929,1e-05,4.09338]
[1777994292689,47.39,81566.55,0.0,-0.97929,1e-05,4.09332]
[1777994296726,47.4,81571.93,0.0,-0.97921,1e-05,4.10751]
[1777994297948,47.4,81570.93,0.0,-0.97922,1e-05,4.10588]
[1777994297957,47.4,81570.93,0.0,-0.97922,1e-05,4.10588]
[1777994298076,47.4,81570.93,0.0,-0.97922,1e-05,4.10588]
[1777994298150,47.4,81570.93,0.0,-0.97921,1e-05,4.10646]
[1777994304414,47.41,81573.91,0.0,-0.97916,1e-05,4.11532]
[1777994304467,47.41,81573.91,0.0,-0.97916,1e-05,4.11532]
[1777994304575,47.41,81573.91,0.0,-0.97916,1e-05,4.11532]
[1777994304621,47.41,81572.97,0.0,-0.97917,1e-05,4.11438]
[1777994308990,47.42,81571.59,0.0,-0.97917,1e-05,4.11303]
[1777994309042,47.42,81571.59,0.0,-0.97917,1e-05,4.11303]
[1777994309076,47.42,81571.59,0.0,-0.97917,1e-05,4.11303]
[1777994309091,47.42,81573.03,0.0,-0.97915,1e-05,4.11732]
[1777994311833,47.42,81578.92,0.0,-0.97908,1e-05,4.1294]
[1777994313444,47.42,81578.92,0.0,-0.97908,1e-05,4.1294]
[1777994313496,47.42,81578.92,0.0,-0.97908,1e-05,4.1294]
[1777994313576,47.42,81578.92,0.0,-0.97908,1e-05,4.1294]
[1777994313617,47.43,81579.88,0.0,-0.97906,1e-05,4.1326]
[1777994313847,47.43,81576.52,0.0,-0.9791,1e-05,4.12518]
[1777994318882,47.43,81575.31,0.0,-0.9791,1e-05,4.12521]
[1777994320896,47.44,81587.0,0.0,-0.97894,1e-05,4.15216]
[1777994321915,47.44,81587.0,0.0,-0.97894,1e-05,4.15216]
[1777994321951,47.44,81587.0,0.0,-0.97894,1e-05,4.15216]
[1777994322075,47.44,81587.0,0.0,-0.97894,1e-05,4.15216]
[1777994322175,47.44,81584.06,0.0,-0.97897,1e-05,4.14668]
[1777994326541,47.44,81583.95,0.0,-0.97897,1e-05,4.14745]
[1777994326554,47.44,81583.95,0.0,-0.97897,1e-05,4.14745]
[1777994326580,47.44,81583.95,0.0,-0.97897,1e-05,4.14745]
[1777994326606,47.44,81577.1,0.0,-0.97905,1e-05,4.13329]
[1777994331974,47.45,81581.95,0.0,-0.97897,1e-05,4.14662]
[1777994333389,47.45,81581.95,0.0,-0.97897,1e-05,4.14662]
[1777994333442,47.45,81581.95,0.0,-0.97897,1e-05,4.14662]
[1777994333574,47.45,81581.95,0.0,-0.97897,1e-05,4.14662]
[1777994333614,47.45,81580.82,0.0,-0.97898,1e-05,4.14513]
[1777994339023,47.46,81581.22,0.0,-0.97896,1e-05,4.14903]
[1777994342044,47.46,81570.46,0.0,-0.97909,1e-05,4.12624]
[1777994343007,47.46,81570.46,0.0,-0.97909,1e-05,4.12624]
[1777994343074,47.46,81570.46,0.0,-0.97909,1e-05,4.12624]
[1777994343204,47.46,81570.46,0.0,-0.97909,1e-05,4.12624]
[1777994343327,47.46,81570.46,0.0,-0.97909,1e-05,4.12624]
[1777994343427,47.47,81573.8,0.0,-0.97904,1e-05,4.13464]
[1777994349440,47.47,81576.28,0.0,-0.97899,1e-05,4.1427]
[1777994349492,47.47,81576.28,0.0,-0.97899,1e-05,4.1427]
[1777994349585,47.47,81576.28,0.0,-0.97899,1e-05,4.1427]
[1777994349686,47.48,81575.31,0.0,-0.979,1e-05,4.14106]
[1777994354128,47.48,81571.2,0.0,-0.97904,1e-05,4.13455]
[1777994357140,47.49,81570.03,0.0,-0.97905,1e-05,4.13301]
[1777994357192,47.49,81570.03,0.0,-0.97905,1e-05,4.13301]
[1777994357324,47.49,81570.03,0.0,-0.97905,1e-05,4.13301]
[1777994357421,47.49,81565.86,0.0,-0.9791,1e-05,4.12433]
[1777994362513,47.49,81568.47,0.0,-0.97906,1e-05,4.13225]
[1777994362565,47.49,81568.47,0.0,-0.97906,1e-05,4.13225]
[1777994362575,47.49,81568.47,0.0,-0.97906,1e-05,4.13225]
[1777994362676,47.49,81562.52,0.0,-0.97913,1e-05,4.11965]
[1777994364198,47.5,81559.28,0.0,-0.97916,1e-05,4.11362]
[1777994368553,47.5,81559.93,0.0,-0.97915,1e-05,4.11672]
[1777994368575,47.5,81559.93,0.0,-0.97915,1e-05,4.11672]
[1777994368606,47.5,81559.93,0.0,-0.97915,1e-05,4.11672]
[1777994368654,47.5,81569.73,0.0,-0.97902,1e-05,4.13888]
[1777994369235,47.5,81569.52,0.0,-0.97902,1e-05,4.13893]
[1777994370629,47.5,81569.52,0.0,-0.97902,1e-05,4.13893]
[1777994370730,47.51,81568.79,0.0,-0.97902,1e-05,4.13784]
[1777994370828,47.51,81568.79,0.0,-0.97902,1e-05,4.13784]
[1777994376283,47.51,81567.86,0.0,-0.97902,1e-05,4.13689]
[1777994381155,47.52,81566.95,0.0,-0.97902,1e-05,4.13696]
[1777994381205,47.52,81566.95,0.0,-0.97902,1e-05,4.13696]
[1777994381324,47.52,81566.95,0.0,-0.97902,1e-05,4.13696]
[1777994381426,47.52,81563.87,0.0,-0.97906,1e-05,4.13068]
[1777994387361,47.53,81562.82,0.0,-0.97906,1e-05,4.13156]
[1777994389538,47.53,81562.75,0.0,-0.97905,1e-05,4.13194]
[1777994389576,47.53,81562.75,0.0,-0.97905,1e-05,4.13194]
[1777994389605,47.53,81562.75,0.0,-0.97905,1e-05,4.13194]
[1777994389639,47.53,81562.78,0.0,-0.97905,1e-05,4.13254]
[1777994391518,47.53,81562.22,0.0,-0.97905,1e-05,4.13183]
[1777994391574,47.53,81562.22,0.0,-0.97905,1e-05,4.13183]
[1777994391620,47.54,81557.69,0.0,-0.97911,1e-05,4.12238]
[1777994397432,47.54,81557.06,0.0,-0.9791,1e-05,4.12428]
[1777994398071,47.54,81557.06,0.0,-0.9791,1e-05,4.12428]
[1777994398123,47.54,81557.06,0.0,-0.9791,1e-05,4.12428]
[1777994398329,47.54,81557.06,0.0,-0.9791,1e-05,4.12428]
[1777994398439,47.55,81557.37,0.0,-0.97909,1e-05,4.1255]
[1777994402467,47.55,81543.34,0.0,-0.97926,1e-05,4.09684]
[1777994403474,47.55,81540.7,0.0,-0.97929,1e-05,4.09164]
[1777994404481,47.56,81536.84,0.0,-0.97933,1e-05,4.08379]
[1777994405737,47.56,81536.84,0.0,-0.97933,1e-05,4.08379]
[1777994405788,47.56,81536.84,0.0,-0.97933,1e-05,4.08379]
[1777994405824,47.56,81536.84,0.0,-0.97933,1e-05,4.08379]
[1777994406601,47.56,81538.21,0.0,-0.97931,1e-05,4.0874]
[1777994406680,47.56,81538.21,0.0,-0.97931,1e-05,4.0874]
[1777994406825,47.56,81538.21,0.0,-0.97931,1e-05,4.0874]
[1777994406837,47.56,81539.82,0.0,-0.97929,1e-05,4.09152]
[1777994412537,47.57,81541.2,0.0,-0.97925,1e-05,4.09808]
[1777994413948,47.57,81541.53,0.0,-0.97924,1e-05,4.09939]
[1777994414000,47.57,81541.53,0.0,-0.97924,1e-05,4.09939]
[1777994414075,47.57,81541.53,0.0,-0.97924,1e-05,4.09939]
[1777994414551,47.57,81541.92,0.0,-0.97923,1e-05,4.10082]
[1777994418727,47.58,81548.57,0.0,-0.97913,1e-05,4.1177]
[1777994419537,47.58,81548.57,0.0,-0.97913,1e-05,4.1177]
[1777994419575,47.58,81548.57,0.0,-0.97913,1e-05,4.1177]
[1777994419638,47.58,81550.06,0.0,-0.97911,1e-05,4.12152]
[1777994422159,47.58,81548.42,0.0,-0.97913,1e-05,4.11898]
[1777994427642,47.59,81550.0,0.0,-0.97909,1e-05,4.12565]
[1777994432677,47.6,81542.18,0.0,-0.97918,1e-05,4.10905]
[1777994433105,47.6,81542.18,0.0,-0.97918,1e-05,4.10905]
[1777994433157,47.6,81542.18,0.0,-0.97918,1e-05,4.10905]
[1777994433324,47.6,81542.18,0.0,-0.97918,1e-05,4.10905]
[1777994433684,47.6,81536.54,0.0,-0.97925,1e-05,4.09724]
[1777994435698,47.6,81535.03,0.0,-0.97926,1e-05,4.09509]
[1777994438719,47.61,81538.08,0.0,-0.97921,1e-05,4.10349]
[1777994438906,47.61,81538.08,0.0,-0.97921,1e-05,4.10349]
[1777994439074,47.61,81538.08,0.0,-0.97921,1e-05,4.10349]
[1777994439726,47.61,81542.38,0.0,-0.97915,1e-05,4.11349]
[1777994440788,47.61,81542.38,0.0,-0.97915,1e-05,4.11349]
[1777994444761,47.62,81545.87,0.0,-0.97909,1e-05,4.12387]
[1777994445060,47.62,81545.87,0.0,-0.97909,1e-05,4.12387]
[1777994445080,47.62,81545.87,0.0,-0.97909,1e-05,4.12387]
[1777994445768,47.62,81547.32,0.0,-0.97907,1e-05,4.12759]
[1777994448440,47.62,81546.93,0.0,-0.97907,1e-05,4.12778]
[1777994453826,47.63,81545.55,0.0,-0.97907,1e-05,4.12787]
[1777994456849,47.63,81537.62,0.0,-0.97916,1e-05,4.11202]
[1777994457075,47.63,81537.62,0.0,-0.97916,1e-05,4.11202]
[1777994457102,47.63,81537.62,0.0,-0.97916,1e-05,4.11202]
[1777994457153,47.63,81537.62,0.0,-0.97916,1e-05,4.11202]
[1777994457856,47.64,81537.99,0.0,-0.97915,1e-05,4.11339]
[1777994461892,47.64,81548.73,0.0,-0.979,1e-05,4.13919]
[1777994462898,47.64,81548.13,0.0,-0.97901,1e-05,4.13837]
[1777994464314,47.64,81549.27,0.0,-0.97899,1e-05,4.14139]
[1777994464325,47.64,81549.27,0.0,-0.97899,1e-05,4.14139]
[1777994464328,47.64,81549.27,0.0,-0.97899,1e-05,4.14139]
[1777994464415,47.65,81549.27,0.0,-0.97899,1e-05,4.14189]
[1777994466572,47.65,81551.85,0.0,-0.97895,1e-05,4.14759]
[1777994466825,47.65,81551.85,0.0,-0.97895,1e-05,4.14759]
[1777994466844,47.65,81551.84,0.0,-0.97895,1e-05,4.14854]
[1777994466926,47.65,81557.33,0.0,-0.97888,1e-05,4.16068]
[1777994467933,47.65,81564.67,0.0,-0.97878,1e-05,4.17741]
[1777994468940,47.65,81566.25,0.0,-0.97876,1e-05,4.18136]
[1777994470954,47.65,81559.02,0.0,-0.97884,1e-05,4.16618]
[1777994471961,47.65,81558.52,0.0,-0.97885,1e-05,4.16553]
[1777994473348,47.65,81558.52,0.0,-0.97885,1e-05,4.16553]
[1777994473400,47.65,81558.52,0.0,-0.97885,1e-05,4.16553]
[1777994473575,47.65,81558.52,0.0,-0.97885,1e-05,4.16553]
[1777994473618,47.66,81558.49,0.0,-0.97884,1e-05,4.16637]
[1777994476995,47.66,81552.88,0.0,-0.97891,1e-05,4.15533]
[1777994478656,47.66,81552.88,0.0,-0.97891,1e-05,4.15533]
[1777994478708,47.66,81552.88,0.0,-0.97891,1e-05,4.15533]
[1777994478825,47.66,81552.88,0.0,-0.97891,1e-05,4.15533]
[1777994478809,47.66,81551.94,0.0,-0.97891,1e-05,4.1542]
[1777994483041,47.67,81547.77,0.0,-0.97896,1e-05,4.14688]
[1777994484048,47.67,81543.53,0.0,-0.97901,1e-05,4.13802]
[1777994485687,47.67,81543.53,0.0,-0.97901,1e-05,4.13802]
[1777994485740,47.67,81543.53,0.0,-0.97901,1e-05,4.13802]
[1777994485826,47.67,81543.53,0.0,-0.97901,1e-05,4.13802]
[1777994485842,47.67,81542.12,0.0,-0.97902,1e-05,4.13589]
[1777994489083,47.68,81547.39,0.0,-0.97894,1e-05,4.14902]
[1777994492102,47.68,81549.73,0.0,-0.97892,1e-05,4.15312]
[1777994492149,47.68,81549.73,0.0,-0.97892,1e-05,4.15312]
[1777994492328,47.68,81549.73,0.0,-0.97892,1e-05,4.15312]
[1777994492386,47.68,81549.42,0.0,-0.97892,1e-05,4.15338]
[1777994494119,47.68,81542.76,0.0,-0.979,1e-05,4.13916]
[1777994497837,47.68,81541.58,0.0,-0.97901,1e-05,4.13755]
[1777994497888,47.68,81541.58,0.0,-0.97901,1e-05,4.13755]
[1777994497938,47.69,81541.71,0.0,-0.979,1e-05,4.13883]
[1777994498075,47.69,81541.71,0.0,-0.979,1e-05,4.13883]
[1777994503183,47.69,81543.78,0.0,-0.97896,1e-05,4.14583]
[1777994506441,47.7,81543.27,0.0,-0.97896,1e-05,4.14616]
[1777994506493,47.7,81543.27,0.0,-0.97896,1e-05,4.14616]
[1777994506574,47.7,81543.27,0.0,-0.97896,1e-05,4.14616]
[1777994506675,47.7,81549.01,0.0,-0.97888,1e-05,4.15932]
[1777994509224,47.7,81552.46,0.0,-0.97883,1e-05,4.16832]
[1777994511239,47.71,81548.52,0.0,-0.97887,1e-05,4.1605]
[1777994516274,47.71,81548.03,0.0,-0.97887,1e-05,4.16172]
[1777994519360,47.71,81544.98,0.0,-0.9789,1e-05,4.1559]
[1777994519379,47.71,81544.98,0.0,-0.9789,1e-05,4.1559]
[1777994519574,47.71,81544.98,0.0,-0.9789,1e-05,4.1559]
[1777994519585,47.72,81544.66,0.0,-0.9789,1e-05,4.15566]
[1777994526344,47.72,81551.44,0.0,-0.97879,1e-05,4.17392]
[1777994527351,47.73,81552.6,0.0,-0.97878,1e-05,4.17693]
[1777994528719,47.73,81552.6,0.0,-0.97878,1e-05,4.17693]
[1777994528771,47.73,81552.6,0.0,-0.97878,1e-05,4.17693]
[1777994528824,47.73,81552.6,0.0,-0.97878,1e-05,4.17693]
[1777994528925,47.73,81553.48,0.0,-0.97876,1e-05,4.17931]
[1777994534400,47.73,81552.86,0.0,-0.97875,1e-05,4.18049]
[1777994536176,47.73,81553.92,0.0,-0.97874,1e-05,4.18327]
[1777994536225,47.73,81553.92,0.0,-0.97874,1e-05,4.18327]
[1777994536325,47.73,81553.92,0.0,-0.97874,1e-05,4.18327]
[1777994536414,47.74,81555.8,0.0,-0.97871,1e-05,4.18787]
[1777994542455,47.74,81557.0,0.0,-0.97868,1e-05,4.19301]
[1777994544470,47.75,81565.82,0.0,-0.97856,1e-05,4.21344]
[1777994545986,47.75,81565.82,0.0,-0.97856,1e-05,4.21344]
[1777994545477,47.75,81571.99,0.0,-0.97848,1e-05,4.22759]
[1777994546484,47.75,81584.68,0.0,-0.97831,1e-05,4.25637]
[1777994547491,47.75,81589.64,0.0,-0.97824,1e-05,4.26782]
[1777994550512,47.75,81594.68,0.0,-0.97817,1e-05,4.28]
[1777994551519,47.75,81604.17,0.0,-0.97805,1e-05,4.29962]
[1777994552526,47.75,81608.16,0.0,-0.97799,1e-05,4.30888]
[1777994553533,47.75,81612.09,0.0,-0.97794,1e-05,4.318]
[1777994554540,47.75,81616.13,0.0,-0.97789,1e-05,4.32737]
[1777994559575,47.75,81619.35,0.0,-0.97784,1e-05,4.33558]
[1777994564610,47.76,81615.64,0.0,-0.97788,1e-05,4.32793]
[1777994566213,47.76,81615.92,0.0,-0.97788,1e-05,4.32874]
[1777994566266,47.76,81615.92,0.0,-0.97788,1e-05,4.32874]
[1777994566324,47.76,81615.92,0.0,-0.97788,1e-05,4.32874]
[1777994566624,47.76,81615.55,0.0,-0.97788,1e-05,4.32807]
[1777994571416,47.76,81618.75,0.0,-0.97783,1e-05,4.33603]
[1777994571466,47.76,81618.75,0.0,-0.97783,1e-05,4.33603]
[1777994571580,47.76,81618.75,0.0,-0.97783,1e-05,4.33603]
[1777994571835,47.76,81617.99,0.0,-0.97784,1e-05,4.33446]
[1777994575687,47.76,81623.35,0.0,-0.97777,1e-05,4.3473]
[1777994577588,47.76,81625.27,0.0,-0.97774,1e-05,4.35182]
[1777994577605,47.76,81625.27,0.0,-0.97774,1e-05,4.35182]
[1777994577835,47.76,81625.27,0.0,-0.97774,1e-05,4.35182]
[1777994577911,47.76,81626.87,0.0,-0.97772,1e-05,4.35561]
[1777994581729,47.76,81634.75,0.0,-0.97761,1e-05,4.37412]
[1777994583743,47.76,81639.11,0.0,-0.97755,1e-05,4.3843]
[1777994586840,47.76,81642.69,0.0,-0.9775,1e-05,4.39266]
[1777994586893,47.76,81642.69,0.0,-0.9775,1e-05,4.39266]
[1777994586994,47.76,81643.09,0.0,-0.97749,1e-05,4.39365]
[1777994587075,47.76,81643.09,0.0,-0.97749,1e-05,4.39365]
[1777994590192,47.77,81640.91,0.0,-0.97752,1e-05,4.38884]
[1777994590329,47.77,81640.91,0.0,-0.97752,1e-05,4.38884]
[1777994590792,47.77,81634.26,0.0,-0.97761,1e-05,4.37366]
[1777994592806,47.77,81633.41,0.0,-0.97762,1e-05,4.37191]
[1777994594820,47.77,81642.01,0.0,-0.9775,1e-05,4.39185]
[1777994596008,47.77,81642.01,0.0,-0.9775,1e-05,4.39185]
[1777994596030,47.77,81642.01,0.0,-0.9775,1e-05,4.39185]
[1777994596080,47.77,81643.42,0.0,-0.97748,1e-05,4.39516]
[1777994596836,47.77,81643.07,0.0,-0.97749,1e-05,4.39442]
[1777994600863,47.77,81638.51,0.0,-0.97755,1e-05,4.3842]
[1777994602199,47.77,81636.29,0.0,-0.97758,1e-05,4.37919]
[1777994602251,47.77,81636.29,0.0,-0.97758,1e-05,4.37919]
[1777994602325,47.77,81636.29,0.0,-0.97758,1e-05,4.37919]
[1777994602877,47.77,81636.43,0.0,-0.97758,1e-05,4.3796]
[1777994607913,47.77,81624.61,0.0,-0.97773,1e-05,4.35304]
[1777994608920,47.77,81625.89,0.0,-0.97771,1e-05,4.3561]
[1777994609501,47.77,81625.89,0.0,-0.97771,1e-05,4.3561]
[1777994609546,47.77,81625.89,0.0,-0.97771,1e-05,4.3561]
[1777994609576,47.77,81625.89,0.0,-0.97771,1e-05,4.3561]
[1777994609929,47.77,81624.21,0.0,-0.97774,1e-05,4.35239]
[1777994610941,47.77,81620.38,0.0,-0.97779,1e-05,4.34379]
[1777994612949,47.77,81613.88,0.0,-0.97788,1e-05,4.32722]
[1777994613565,47.77,81613.88,0.0,-0.97788,1e-05,4.32722]
[1777994613575,47.77,81613.88,0.0,-0.97788,1e-05,4.32722]
[1777994613617,47.77,81613.88,0.0,-0.97788,1e-05,4.32722]
[1777994613956,47.77,81614.24,0.0,-0.97788,1e-05,4.32822]
[1777994616595,47.77,81611.78,0.0,-0.97791,1e-05,4.323]
[1777994616825,47.77,81611.78,0.0,-0.97791,1e-05,4.323]
[1777994616977,47.77,81606.59,0.0,-0.97798,1e-05,4.31141]
[1777994619999,47.77,81602.45,0.0,-0.97803,1e-05,4.30268]
[1777994621389,47.78,81601.43,0.0,-0.97804,1e-05,4.3006]
[1777994621449,47.78,81601.43,0.0,-0.97804,1e-05,4.3006]
[1777994621575,47.78,81601.43,0.0,-0.97804,1e-05,4.3006]
[1777994621673,47.78,81601.43,0.0,-0.97804,1e-05,4.30083]
[1777994623020,47.78,81596.0,0.0,-0.97811,1e-05,4.28878]
[1777994624026,47.78,81601.41,0.0,-0.97804,1e-05,4.30127]
[1777994628055,47.78,81610.26,0.0,-0.97791,1e-05,4.32225]
[1777994628732,47.78,81610.26,0.0,-0.97791,1e-05,4.32225]
[1777994628828,47.78,81610.26,0.0,-0.97791,1e-05,4.32225]
[1777994628964,47.78,81610.26,0.0,-0.97791,1e-05,4.32225]
[1777994629066,47.78,81617.93,0.0,-0.97781,1e-05,4.33989]
[1777994629077,47.78,81617.93,0.0,-0.97781,1e-05,4.33989]
[1777994630072,47.78,81623.35,0.0,-0.97773,1e-05,4.35241]
[1777994633093,47.78,81629.8,0.0,-0.97764,1e-05,4.36758]
[1777994634100,47.78,81635.15,0.0,-0.97757,1e-05,4.37995]
[1777994635987,47.78,81635.15,0.0,-0.97757,1e-05,4.37995]
[1777994636038,47.78,81635.15,0.0,-0.97757,1e-05,4.37995]
[1777994635994,47.78,81634.99,0.0,-0.97757,1e-05,4.37977]
[1777994636083,47.78,81634.99,0.0,-0.97757,1e-05,4.37977]
[1777994636926,47.78,81634.97,0.0,-0.97757,1e-05,4.37982]
[1777994639782,47.78,81636.04,0.0,-0.97756,1e-05,4.38236]
[1777994640145,47.78,81660.8,0.0,-0.97722,1e-05,4.43962]
[1777994641152,47.78,81661.72,0.0,-0.9772,1e-05,4.44174]
[1777994642137,47.78,81661.72,0.0,-0.9772,1e-05,4.44174]
[1777994646895,47.78,81661.8,0.0,-0.9772,1e-05,4.44243]
[1777994647035,47.78,81661.8,0.0,-0.9772,1e-05,4.44243]
[1777994647082,47.78,81661.8,0.0,-0.9772,1e-05,4.44243]
[1777994647058,47.78,81663.16,0.0,-0.97718,1e-05,4.44554]
[1777994647569,47.78,81663.16,0.0,-0.97718,1e-05,4.44554]
[1777994647828,47.78,81663.16,0.0,-0.97718,1e-05,4.44554]
[1777994647869,47.78,81670.76,0.0,-0.97708,1e-05,4.46317]
[1777994649208,47.78,81668.24,0.0,-0.97711,1e-05,4.45726]
[1777994650221,47.78,81661.41,0.0,-0.97721,1e-05,4.44134]
[1777994651227,47.78,81655.94,0.0,-0.97728,1e-05,4.42864]
[1777994652234,47.78,81650.04,0.0,-0.97736,1e-05,4.415]
[1777994654248,47.78,81649.57,0.0,-0.97737,1e-05,4.41395]
[1777994656022,47.78,81649.57,0.0,-0.97737,1e-05,4.41395]
[1777994656074,47.78,81649.57,0.0,-0.97737,1e-05,4.41395]
[1777994656330,47.78,81649.62,0.0,-0.97737,1e-05,4.4141]
[1777994656959,47.78,81648.63,0.0,-0.97738,1e-05,4.41188]
[1777994662494,47.79,81651.72,0.0,-0.97734,1e-05,4.41917]
[1777994662546,47.79,81651.72,0.0,-0.97734,1e-05,4.41917]
[1777994662577,47.79,81651.72,0.0,-0.97734,1e-05,4.41917]
[1777994662596,47.79,81655.05,0.0,-0.97729,1e-05,4.42692]
[1777994667341,47.79,81659.38,0.0,-0.97723,1e-05,4.43694]
[1777994670833,47.79,81657.0,0.0,-0.97726,1e-05,4.43141]
[1777994670870,47.79,81657.0,0.0,-0.97726,1e-05,4.43141]
[1777994671079,47.79,81657.0,0.0,-0.97726,1e-05,4.43141]
[1777994670934,47.79,81650.55,0.0,-0.97735,1e-05,4.4165]
[1777994671369,47.79,81646.5,0.0,-0.97742,1e-05,4.40505]
[1777994673001,47.79,81643.64,0.0,-0.97746,1e-05,4.39853]
[1777994675454,47.79,81641.89,0.0,-0.97748,1e-05,4.39462]
[1777994675577,47.79,81641.89,0.0,-0.97748,1e-05,4.39462]
[1777994675621,47.79,81641.89,0.0,-0.97748,1e-05,4.39462]
[1777994675861,47.79,81641.89,0.0,-0.97748,1e-05,4.39462]
[1777994676080,47.79,81641.89,0.0,-0.97748,1e-05,4.39462]
[1777994675905,47.79,81640.5,0.0,-0.9775,1e-05,4.39148]
[1777994680950,47.79,81644.01,0.0,-0.97745,1e-05,4.39987]
[1777994682899,47.79,81644.8,0.0,-0.97744,1e-05,4.40174]
[1777994683018,47.79,81644.8,0.0,-0.97744,1e-05,4.40174]
[1777994683086,47.79,81644.8,0.0,-0.97744,1e-05,4.40174]
[1777994683073,47.79,81644.79,0.0,-0.97744,1e-05,4.40176]
[1777994683453,47.79,81649.37,0.0,-0.97738,1e-05,4.41236]
[1777994685535,47.79,81650.28,0.0,-0.97736,1e-05,4.41449]
[1777994685580,47.79,81650.28,0.0,-0.97736,1e-05,4.41449]
[1777994685729,47.79,81650.28,0.0,-0.97736,1e-05,4.41449]
[1777994686100,47.79,81650.28,0.0,-0.97736,1e-05,4.41449]
[1777994685799,47.79,81656.51,0.0,-0.97728,1e-05,4.4289]
[1777994686324,47.79,81656.51,0.0,-0.97728,1e-05,4.4289]
[1777994686474,47.79,81659.34,0.0,-0.97724,1e-05,4.43545]
[1777994691562,47.79,81656.93,0.0,-0.97727,1e-05,4.42984]
[1777994691579,47.79,81656.93,0.0,-0.97727,1e-05,4.42984]
[1777994691589,47.79,81656.93,0.0,-0.97727,1e-05,4.42984]
[1777994691816,47.79,81656.93,0.0,-0.97727,1e-05,4.42984]
[1777994691827,47.79,81656.93,0.0,-0.97727,1e-05,4.42984]
[1777994691917,47.79,81654.09,0.0,-0.97731,1e-05,4.42327]
[1777994695502,47.79,81654.16,0.0,-0.97731,1e-05,4.42346]
[1777994695578,47.79,81654.16,0.0,-0.97731,1e-05,4.42346]
[1777994695653,47.79,81654.16,0.0,-0.97731,1e-05,4.42346]
[1777994695835,47.79,81654.16,0.0,-0.97731,1e-05,4.42346]
[1777994696074,47.79,81654.16,0.0,-0.97731,1e-05,4.42346]
[1777994695918,47.79,81647.35,0.0,-0.9774,1e-05,4.40775]
[1777994696895,47.79,81641.97,0.0,-0.97748,1e-05,4.3954]
[1777994698558,47.79,81638.75,0.0,-0.97752,1e-05,4.38813]
[1777994699565,47.79,81632.13,0.0,-0.97761,1e-05,4.37301]
[1777994700571,47.79,81628.86,0.0,-0.97765,1e-05,4.36562]
[1777994701299,47.79,81628.86,0.0,-0.97765,1e-05,4.36562]
[1777994701324,47.79,81628.86,0.0,-0.97765,1e-05,4.36562]
[1777994701379,47.79,81628.86,0.0,-0.97765,1e-05,4.36562]
[1777994702047,47.79,81628.33,0.0,-0.97766,1e-05,4.36451]
[1777994704568,47.79,81625.74,0.0,-0.97769,1e-05,4.35881]
[1777994704581,47.79,81625.74,0.0,-0.97769,1e-05,4.35881]
[1777994704600,47.79,81625.64,0.0,-0.97769,1e-05,4.3587]
[1777994706613,47.79,81621.28,0.0,-0.97775,1e-05,4.34898]
[1777994707621,47.79,81617.9,0.0,-0.9778,1e-05,4.34141]
[1777994712894,47.79,81618.79,0.0,-0.97778,1e-05,4.34402]
[1777994712921,47.79,81618.79,0.0,-0.97778,1e-05,4.34402]
[1777994713076,47.79,81618.79,0.0,-0.97778,1e-05,4.34402]
[1777994713043,47.79,81618.37,0.0,-0.97779,1e-05,4.34321]
[1777994714670,47.79,81628.88,0.0,-0.97764,1e-05,4.36748]
[1777994715536,47.79,81628.88,0.0,-0.97764,1e-05,4.36748]
[1777994715582,47.79,81628.88,0.0,-0.97764,1e-05,4.36748]
[1777994715636,47.79,81628.88,0.0,-0.97764,1e-05,4.36748]
[1777994715677,47.79,81638.85,0.0,-0.97751,1e-05,4.39044]
[1777994716609,47.79,81638.85,0.0,-0.97751,1e-05,4.39044]
[1777994716829,47.79,81638.85,0.0,-0.97751,1e-05,4.39044]
[1777994716886,47.79,81649.53,0.0,-0.97736,1e-05,4.41508]
[1777994717691,47.79,81657.43,0.0,-0.97725,1e-05,4.43335]
[1777994718698,47.79,81662.98,0.0,-0.97717,1e-05,4.44619]
[1777994720713,47.79,81659.21,0.0,-0.97723,1e-05,4.43739]
[1777994721391,47.79,81659.21,0.0,-0.97723,1e-05,4.43739]
[1777994721443,47.79,81659.21,0.0,-0.97723,1e-05,4.43739]
[1777994721579,47.79,81659.21,0.0,-0.97723,1e-05,4.43739]
[1777994721720,47.79,81658.84,0.0,-0.97723,1e-05,4.43652]
[1777994722727,47.79,81651.28,0.0,-0.97734,1e-05,4.41903]
[1777994727762,47.79,81652.77,0.0,-0.97731,1e-05,4.4225]
[1777994729776,47.79,81649.3,0.0,-0.97736,1e-05,4.4145]
[1777994731790,47.79,81638.84,0.0,-0.97752,1e-05,4.38835]
[1777994732797,47.79,81628.98,0.0,-0.97765,1e-05,4.36581]
[1777994733805,47.79,81627.81,0.0,-0.97766,1e-05,4.36323]
[1777994734522,47.79,81627.81,0.0,-0.97766,1e-05,4.36323]
[1777994734575,47.79,81627.81,0.0,-0.97766,1e-05,4.36323]
[1777994734810,47.79,81620.31,0.0,-0.97777,1e-05,4.34621]
[1777994735818,47.79,81616.41,0.0,-0.97782,1e-05,4.33746]
[1777994740853,47.8,81611.37,0.0,-0.97788,1e-05,4.32674]
[1777994741860,47.8,81608.04,0.0,-0.97792,1e-05,4.31934]
[1777994742867,47.8,81603.34,0.0,-0.97799,1e-05,4.30887]
[1777994744871,47.8,81603.72,0.0,-0.97798,1e-05,4.30992]
[1777994745049,47.8,81603.72,0.0,-0.97798,1e-05,4.30992]
[1777994745075,47.8,81603.72,0.0,-0.97798,1e-05,4.30992]
[1777994745104,47.8,81607.47,0.0,-0.97793,1e-05,4.31862]
[1777994745626,47.8,81607.47,0.0,-0.97793,1e-05,4.31862]
[1777994745888,47.8,81611.27,0.0,-0.97788,1e-05,4.32743]
[1777994748909,47.8,81622.38,0.0,-0.97772,1e-05,4.35322]
[1777994749916,47.8,81624.52,0.0,-0.97769,1e-05,4.35823]
[1777994750349,47.8,81624.52,0.0,-0.97769,1e-05,4.35823]
[1777994750366,47.8,81624.52,0.0,-0.97769,1e-05,4.35823]
[1777994750577,47.8,81624.52,0.0,-0.97769,1e-05,4.35823]
[1777994750923,47.8,81623.96,0.0,-0.9777,1e-05,4.35706]
[1777994755958,47.8,81623.47,0.0,-0.9777,1e-05,4.35649]
[1777994757706,47.8,81623.15,0.0,-0.97771,1e-05,4.35587]
[1777994757758,47.8,81623.15,0.0,-0.97771,1e-05,4.35587]
[1777994757826,47.8,81623.15,0.0,-0.97771,1e-05,4.35587]
[1777994757973,47.8,81622.35,0.0,-0.97772,1e-05,4.35416]
[1777994760993,47.8,81618.76,0.0,-0.97776,1e-05,4.34633]
[1777994762000,47.8,81610.0,0.0,-0.97788,1e-05,4.32652]
[1777994762566,47.8,81610.0,0.0,-0.97788,1e-05,4.32652]
[1777994762577,47.8,81610.0,0.0,-0.97788,1e-05,4.32652]
[1777994763007,47.8,81602.7,0.0,-0.97798,1e-05,4.31013]
[1777994763576,47.8,81602.7,0.0,-0.97798,1e-05,4.31013]
[1777994764018,47.8,81599.2,0.0,-0.97802,1e-05,4.30239]
[1777994766029,47.81,81591.09,0.0,-0.97813,1e-05,4.28448]
[1777994767037,47.81,81583.65,0.0,-0.97823,1e-05,4.26796]
[1777994768044,47.81,81583.05,0.0,-0.97822,1e-05,4.26922]
[1777994768918,47.81,81583.05,0.0,-0.97822,1e-05,4.26922]
[1777994768981,47.81,81583.05,0.0,-0.97822,1e-05,4.26922]
[1777994769081,47.81,81583.05,0.0,-0.97822,1e-05,4.26922]
[1777994769163,47.81,81585.71,0.0,-0.97818,1e-05,4.27547]
[1777994770058,47.81,81594.18,0.0,-0.97807,1e-05,4.29482]
[1777994771065,47.82,81598.18,0.0,-0.97801,1e-05,4.30408]
[1777994774086,47.82,81600.62,0.0,-0.97798,1e-05,4.31019]
[1777994775093,47.82,81602.57,0.0,-0.97795,1e-05,4.3148]
[1777994777107,47.82,81599.4,0.0,-0.97799,1e-05,4.30799]
[1777994782142,47.82,81599.91,0.0,-0.97798,1e-05,4.3101]
[1777994785163,47.82,81609.27,0.0,-0.97785,1e-05,4.33191]
[1777994786170,47.82,81611.94,0.0,-0.97781,1e-05,4.33813]
[1777994791207,47.82,81610.5,0.0,-0.97784,1e-05,4.33348]
[1777994796247,47.83,81609.28,0.0,-0.97785,1e-05,4.33146]
[1777994801282,47.83,81609.37,0.0,-0.97784,1e-05,4.33243]
[1777994802667,47.83,81611.41,0.0,-0.97781,1e-05,4.33736]
[1777994805310,47.83,81613.58,0.0,-0.97778,1e-05,4.34259]
[1777994810345,47.83,81612.99,0.0,-0.97779,1e-05,4.3419]
[1777994811352,47.83,81610.7,0.0,-0.97782,1e-05,4.33682]
[1777994813366,47.83,81615.04,0.0,-0.97776,1e-05,4.34699]
[1777994818400,47.84,81615.68,0.0,-0.97774,1e-05,4.34908]
[1777994820414,47.84,81609.43,0.0,-0.97783,1e-05,4.33509]
[1777994821422,47.84,81599.36,0.0,-0.97796,1e-05,4.31236]
[1777994822429,47.84,81592.5,0.0,-0.97805,1e-05,4.29699]
[1777994823987,47.84,81592.87,0.0,-0.97804,1e-05,4.29821]
[1777994828471,47.84,81588.83,0.0,-0.97809,1e-05,4.28992]
[1777994831169,47.84,81586.73,0.0,-0.97812,1e-05,4.28582]
[1777994832499,47.84,81584.66,0.0,-0.97814,1e-05,4.28138]
[1777994835592,47.84,81583.32,0.0,-0.97816,1e-05,4.27883]
[1777994835634,47.84,81579.62,0.0,-0.97821,1e-05,4.27097]
[1777994837152,47.85,81574.58,0.0,-0.97827,1e-05,4.2599]
[1777994837534,47.85,81571.6,0.0,-0.97831,1e-05,4.25321]
[1777994839576,47.85,81569.9,0.0,-0.97833,1e-05,4.24967]
[1777994840555,47.85,81561.55,0.0,-0.97844,1e-05,4.23156]
[1777994842569,47.85,81555.75,0.0,-0.97851,1e-05,4.21923]
[1777994844583,47.85,81557.7,0.0,-0.97848,1e-05,4.22458]
[1777994845463,47.85,81557.7,0.0,-0.97848,1e-05,4.22458]
[1777994845576,47.85,81557.7,0.0,-0.97848,1e-05,4.22458]
[1777994845599,47.85,81557.7,0.0,-0.97848,1e-05,4.22458]
[1777994845613,47.85,81560.39,0.0,-0.97844,1e-05,4.23091]
[1777994846508,47.85,81560.39,0.0,-0.97844,1e-05,4.23091]
[1777994846576,47.85,81560.39,0.0,-0.97844,1e-05,4.23091]
[1777994846638,47.85,81563.65,0.0,-0.9784,1e-05,4.23851]
[1777994847609,47.85,81568.88,0.0,-0.97833,1e-05,4.25051]
[1777994848616,47.86,81572.96,0.0,-0.97827,1e-05,4.25994]
[1777994850129,47.86,81572.96,0.0,-0.97827,1e-05,4.25994]
[1777994850175,47.86,81572.96,0.0,-0.97827,1e-05,4.25994]
[1777994850324,47.86,81574.2,0.0,-0.97825,1e-05,4.26299]
[1777994851428,47.86,81574.44,0.0,-0.97825,1e-05,4.26379]
[1777994851579,47.86,81574.44,0.0,-0.97825,1e-05,4.26379]
[1777994852644,47.86,81580.96,0.0,-0.97817,1e-05,4.27688]
[1777994856672,47.86,81576.85,0.0,-0.97822,1e-05,4.26857]
[1777994857401,47.86,81576.85,0.0,-0.97822,1e-05,4.26857]
[1777994857453,47.86,81576.85,0.0,-0.97822,1e-05,4.26857]
[1777994857574,47.86,81576.85,0.0,-0.97822,1e-05,4.26857]
[1777994860700,47.86,81579.74,0.0,-0.97817,1e-05,4.27605]
[1777994862434,47.86,81580.25,0.0,-0.97816,1e-05,4.27743]
[1777994862485,47.86,81580.25,0.0,-0.97816,1e-05,4.27743]
[1777994862575,47.86,81580.25,0.0,-0.97816,1e-05,4.27743]
[1777994862714,47.86,81584.24,0.0,-0.97811,1e-05,4.28665]
[1777994864728,47.87,81579.33,0.0,-0.97817,1e-05,4.27601]
[1777994866638,47.87,81578.04,0.0,-0.97819,1e-05,4.27334]
[1777994866693,47.87,81578.04,0.0,-0.97819,1e-05,4.27334]
[1777994866828,47.87,81578.04,0.0,-0.97819,1e-05,4.27334]
[1777994866910,47.87,81575.18,0.0,-0.97822,1e-05,4.26715]
[1777994869763,47.87,81573.15,0.0,-0.97825,1e-05,4.26334]
[1777994873699,47.87,81573.1,0.0,-0.97824,1e-05,4.26397]
[1777994873749,47.87,81573.1,0.0,-0.97824,1e-05,4.26397]
[1777994873825,47.87,81573.1,0.0,-0.97824,1e-05,4.26397]
[1777994879833,47.88,81573.23,0.0,-0.97823,1e-05,4.26604]
[1777994881847,47.88,81570.6,0.0,-0.97826,1e-05,4.26062]
[1777994882334,47.88,81570.6,0.0,-0.97826,1e-05,4.26062]
[1777994882386,47.88,81570.6,0.0,-0.97826,1e-05,4.26062]
[1777994882582,47.88,81570.6,0.0,-0.97826,1e-05,4.26062]
[1777994882854,47.88,81563.51,0.0,-0.97835,1e-05,4.24499]
[1777994883860,47.88,81555.34,0.0,-0.97846,1e-05,4.22702]
[1777994884868,47.88,81554.97,0.0,-0.97846,1e-05,4.2265]
[1777994887889,47.88,81562.17,0.0,-0.97836,1e-05,4.24351]
[1777994888793,47.88,81562.17,0.0,-0.97836,1e-05,4.24351]
[1777994888846,47.88,81562.17,0.0,-0.97836,1e-05,4.24351]
[1777994889075,47.88,81562.17,0.0,-0.97836,1e-05,4.24351]
[1777994894938,47.89,81562.3,0.0,-0.97835,1e-05,4.24573]
[1777994900979,47.89,81561.09,0.0,-0.97836,1e-05,4.24464]
[1777994901987,47.89,81556.6,0.0,-0.97841,1e-05,4.23488]
[1777994902994,47.89,81552.88,0.0,-0.97846,1e-05,4.22687]
[1777994905008,47.89,81547.72,0.0,-0.97852,1e-05,4.21598]
[1777994906015,47.9,81538.41,0.0,-0.97864,1e-05,4.19562]
[1777994907022,47.9,81545.05,0.0,-0.97856,1e-05,4.21071]
[1777994908029,47.9,81547.1,0.0,-0.97853,1e-05,4.21559]
[1777994913064,47.9,81547.6,0.0,-0.97852,1e-05,4.21626]
[1777994915078,47.9,81545.33,0.0,-0.97855,1e-05,4.21185]
[1777994917092,47.9,81541.48,0.0,-0.97859,1e-05,4.20396]
[1777994918099,47.91,81539.48,0.0,-0.97862,1e-05,4.19986]
[1777994920113,47.91,81541.4,0.0,-0.97859,1e-05,4.20482]
[1777994922127,47.91,81545.09,0.0,-0.97854,1e-05,4.2137]
[1777994926155,47.91,81547.54,0.0,-0.9785,1e-05,4.22046]
[1777994928169,47.91,81550.94,0.0,-0.97845,1e-05,4.22866]
[1777994929176,47.92,81558.49,0.0,-0.97835,1e-05,4.24582]
[1777994930183,47.92,81560.39,0.0,-0.97832,1e-05,4.25035]
[1777994931191,47.92,81562.31,0.0,-0.97829,1e-05,4.25491]
[1777994934212,47.92,81560.0,0.0,-0.97832,1e-05,4.25051]
[1777994935219,47.92,81554.91,0.0,-0.97838,1e-05,4.23939]
[1777994937233,47.92,81552.14,0.0,-0.97842,1e-05,4.23379]
[1777994941261,47.92,81545.0,0.0,-0.9785,1e-05,4.21907]
[1777994942268,47.93,81540.69,0.0,-0.97856,1e-05,4.20981]
[1777994945289,47.93,81537.87,0.0,-0.97859,1e-05,4.20457]
[1777994948309,47.93,81546.25,0.0,-0.97847,1e-05,4.22424]
[1777994949317,47.93,81552.39,0.0,-0.97839,1e-05,4.23825]
[1777994953345,47.94,81553.78,0.0,-0.97836,1e-05,4.24251]
[1777994956366,47.94,81556.96,0.0,-0.97832,1e-05,4.25047]
[1777994960394,47.94,81562.28,0.0,-0.97824,1e-05,4.26348]
[1777994961401,47.94,81565.67,0.0,-0.97819,1e-05,4.27134]
[1777994962408,47.94,81571.6,0.0,-0.97811,1e-05,4.2849]
[1777994963415,47.94,81574.46,0.0,-0.97807,1e-05,4.29156]
[1777994965429,47.94,81572.34,0.0,-0.9781,1e-05,4.2872]
[1777994968452,47.95,81574.53,0.0,-0.97807,1e-05,4.29277]
[1777994975504,47.95,81574.72,0.0,-0.97807,1e-05,4.29192]
[1777994976263,47.95,81578.78,0.0,-0.97801,1e-05,4.30188]
[1777994976772,47.95,81578.78,0.0,-0.97801,1e-05,4.30188]
[1777994976839,47.95,81581.85,0.0,-0.97797,1e-05,4.30899]
[1777994977517,47.95,81586.48,0.0,-0.97791,1e-05,4.31946]
[1777994978524,47.95,81588.49,0.0,-0.97788,1e-05,4.32417]
[1777994983559,47.95,81590.31,0.0,-0.97785,1e-05,4.32903]
[1777994988594,47.95,81591.05,0.0,-0.97784,1e-05,4.33141]
[1777994990608,47.95,81593.64,0.0,-0.9778,1e-05,4.33757]
[1777994991614,47.96,81597.02,0.0,-0.97775,1e-05,4.34538]
[1777994993629,47.96,81601.71,0.0,-0.97769,1e-05,4.35629]
[1777994994636,47.96,81605.37,0.0,-0.97764,1e-05,4.36473]
[1777994998664,47.96,81612.0,0.0,-0.97755,1e-05,4.3802]
[1777994999959,47.96,81612.0,0.0,-0.97755,1e-05,4.3802]
[1777995000050,47.96,81614.14,0.0,-0.97752,1e-05,4.38522]
[1777995000678,47.96,81619.32,0.0,-0.97745,1e-05,4.39709]
[1777995001685,47.96,81623.32,0.0,-0.97739,1e-05,4.40631]
[1777995003699,47.96,81626.24,0.0,-0.97735,1e-05,4.41306]
[1777995004706,47.96,81633.07,0.0,-0.97726,1e-05,4.42879]
[1777995006451,47.96,81633.79,0.0,-0.97725,1e-05,4.43041]
[1777995009741,47.96,81640.95,0.0,-0.97715,1e-05,4.44683]
[1777995010748,47.96,81644.15,0.0,-0.97711,1e-05,4.45413]
[1777995013769,47.96,81650.89,0.0,-0.97701,1e-05,4.46953]
[1777995017137,47.96,81651.93,0.0,-0.977,1e-05,4.47174]
[1777995017189,47.96,81651.93,0.0,-0.977,1e-05,4.47174]
[1777995017200,47.96,81656.59,0.0,-0.97694,1e-05,4.48246]
[1777995017574,47.96,81656.59,0.0,-0.97694,1e-05,4.48246]
[1777995021824,47.95,81652.62,0.0,-0.977,1e-05,4.47262]
[1777995022832,47.95,81649.26,0.0,-0.97704,1e-05,4.46472]
[1777995023841,47.95,81645.52,0.0,-0.9771,1e-05,4.45596]
[1777995024848,47.95,81639.75,0.0,-0.97718,1e-05,4.44254]
[1777995027888,47.95,81638.59,0.0,-0.97719,1e-05,4.43972]
[1777995028983,47.95,81640.66,0.0,-0.97716,1e-05,4.44446]
[1777995029990,47.95,81647.71,0.0,-0.97707,1e-05,4.46072]
[1777995030997,47.95,81642.3,0.0,-0.97714,1e-05,4.44812]
[1777995032017,47.95,81646.97,0.0,-0.97709,1e-05,4.45674]
[1777995033013,47.95,81653.22,0.0,-0.977,1e-05,4.47116]
[1777995034020,47.95,81649.9,0.0,-0.97705,1e-05,4.46336]
[1777995035027,47.95,81645.75,0.0,-0.97711,1e-05,4.45366]
[1777995039055,47.95,81650.46,0.0,-0.97704,1e-05,4.4643]
[1777995041071,47.95,81645.69,0.0,-0.97711,1e-05,4.45308]
[1777995046108,47.95,81645.46,0.0,-0.97712,1e-05,4.4522]
[1777995050134,47.95,81643.08,0.0,-0.97715,1e-05,4.44642]
[1777995055171,47.95,81646.51,0.0,-0.97711,1e-05,4.45407]
[1777995058193,47.95,81639.69,0.0,-0.9772,1e-05,4.4381]
[1777995059200,47.95,81634.39,0.0,-0.97727,1e-05,4.42583]
[1777995060207,47.95,81630.89,0.0,-0.97732,1e-05,4.41775]
[1777995063233,47.95,81628.52,0.0,-0.97735,1e-05,4.4123]
[1777995064238,47.95,81630.64,0.0,-0.97732,1e-05,4.41718]
[1777995065245,47.95,81633.1,0.0,-0.97729,1e-05,4.42284]
[1777995070280,47.95,81632.71,0.0,-0.9773,1e-05,4.42188]
[1777995072294,47.95,81624.78,0.0,-0.97741,1e-05,4.40363]
[1777995073302,47.95,81622.49,0.0,-0.97744,1e-05,4.3984]
[1777995076322,47.95,81619.16,0.0,-0.97748,1e-05,4.39087]
[1777995077329,47.95,81614.35,0.0,-0.97755,1e-05,4.37991]
[1777995079575,47.95,81614.42,0.0,-0.97754,1e-05,4.38021]
[1777995082364,47.95,81616.58,0.0,-0.97751,1e-05,4.38535]
[1777995083371,47.95,81623.58,0.0,-0.97742,1e-05,4.40145]
[1777995083576,47.95,81623.58,0.0,-0.97742,1e-05,4.40145]
[1777995084378,47.95,81629.43,0.0,-0.97734,1e-05,4.41492]
[1777995085389,47.95,81641.93,0.0,-0.97717,1e-05,4.44375]
[1777995086395,47.95,81649.34,0.0,-0.97706,1e-05,4.46086]
[1777995087402,47.95,81647.04,0.0,-0.9771,1e-05,4.45546]
[1777995089416,47.95,81637.38,0.0,-0.97723,1e-05,4.43301]
[1777995090423,47.95,81638.72,0.0,-0.97721,1e-05,4.43608]
[1777995094451,47.95,81622.45,0.0,-0.97745,1e-05,4.39641]
[1777995095458,47.95,81610.77,0.0,-0.9776,1e-05,4.36972]
[1777995096083,47.95,81610.77,0.0,-0.9776,1e-05,4.36972]
[1777995096465,47.95,81606.8,0.0,-0.97766,1e-05,4.36075]
[1777995097472,47.95,81604.32,0.0,-0.97769,1e-05,4.3552]
[1777995098479,47.95,81602.55,0.0,-0.97771,1e-05,4.35128]
[1777995102507,47.95,81606.16,0.0,-0.97766,1e-05,4.35996]
[1777995103516,47.95,81609.6,0.0,-0.97762,1e-05,4.3679]
[1777995104523,47.95,81617.61,0.0,-0.97751,1e-05,4.3863]
[1777995105530,47.95,81621.69,0.0,-0.97745,1e-05,4.3957]
[1777995107579,47.95,81623.02,0.0,-0.97743,1e-05,4.39882]
[1777995111257,47.95,81621.19,0.0,-0.97746,1e-05,4.39469]
[1777995111572,47.95,81616.55,0.0,-0.97752,1e-05,4.38414]
[1777995113580,47.95,81617.72,0.0,-0.9775,1e-05,4.38687]
[1777995116570,47.95,81615.55,0.0,-0.97753,1e-05,4.38206]
[1777995116608,47.95,81622.81,0.0,-0.97743,1e-05,4.39875]
[1777995117615,47.95,81625.69,0.0,-0.97739,1e-05,4.40539]
[1777995118622,47.95,81623.84,0.0,-0.97742,1e-05,4.40116]
[1777995119629,47.95,81621.73,0.0,-0.97745,1e-05,4.39634]
[1777995121643,47.95,81627.53,0.0,-0.97737,1e-05,4.40973]
[1777995122650,47.95,81630.14,0.0,-0.97733,1e-05,4.41574]
[1777995123657,47.95,81626.34,0.0,-0.97738,1e-05,4.407]
[1777995125579,47.95,81624.6,0.0,-0.97741,1e-05,4.40302]
[1777995125671,47.95,81617.15,0.0,-0.97751,1e-05,4.38597]
[1777995126678,47.95,81612.44,0.0,-0.97757,1e-05,4.37524]
[1777995127685,47.95,81607.63,0.0,-0.97764,1e-05,4.36433]
[1777995129699,47.95,81604.1,0.0,-0.97768,1e-05,4.35647]
[1777995130707,47.95,81601.99,0.0,-0.97771,1e-05,4.35177]
[1777995136301,47.95,81603.71,0.0,-0.97768,1e-05,4.35612]
[1777995141787,47.96,81600.51,0.0,-0.97772,1e-05,4.34957]
[1777995142795,47.96,81595.46,0.0,-0.97779,1e-05,4.3382]
[1777995143801,47.96,81591.28,0.0,-0.97785,1e-05,4.32884]
[1777995144808,47.96,81589.3,0.0,-0.97787,1e-05,4.32448]
[1777995145814,47.96,81585.49,0.0,-0.97792,1e-05,4.31601]
[1777995147829,47.96,81583.77,0.0,-0.97794,1e-05,4.31246]
[1777995148835,47.96,81581.85,0.0,-0.97797,1e-05,4.3083]
[1777995153871,47.96,81581.44,0.0,-0.97798,1e-05,4.30622]
[1777995154878,47.96,81578.47,0.0,-0.97802,1e-05,4.29971]
[1777995158173,47.96,81576.54,0.0,-0.97804,1e-05,4.29616]
[1777995160920,47.97,81572.51,0.0,-0.97809,1e-05,4.2877]
[1777995161927,47.97,81570.83,0.0,-0.97811,1e-05,4.28414]
[1777995162936,47.97,81564.89,0.0,-0.97819,1e-05,4.27102]
[1777995163943,47.97,81558.57,0.0,-0.97827,1e-05,4.2571]
[1777995167971,47.97,81555.9,0.0,-0.9783,1e-05,4.25221]
[1777995169992,47.97,81558.0,0.0,-0.97827,1e-05,4.25747]
[1777995170999,47.97,81560.62,0.0,-0.97823,1e-05,4.2636]
[1777995176035,47.98,81559.06,0.0,-0.97824,1e-05,4.26141]
[1777995181071,47.98,81555.35,0.0,-0.97828,1e-05,4.25441]
[1777995182078,47.98,81553.52,0.0,-0.97831,1e-05,4.25058]
[1777995184092,47.98,81561.22,0.0,-0.9782,1e-05,4.26838]
[1777995185104,47.98,81567.23,0.0,-0.97812,1e-05,4.28212]
[1777995187118,47.98,81570.01,0.0,-0.97808,1e-05,4.28882]
[1777995188128,47.98,81573.06,0.0,-0.97804,1e-05,4.29591]
[1777995189132,47.99,81578.33,0.0,-0.97797,1e-05,4.308]
[1777995191146,47.99,81580.92,0.0,-0.97793,1e-05,4.31421]
[1777995195174,47.99,81585.96,0.0,-0.97786,1e-05,4.32629]
[1777995196181,47.99,81590.15,0.0,-0.9778,1e-05,4.33593]
[1777995201216,47.99,81589.86,0.0,-0.9778,1e-05,4.33591]
[1777995205244,47.99,81598.8,0.0,-0.97768,1e-05,4.35671]
[1777995206251,47.99,81601.01,0.0,-0.97765,1e-05,4.36183]
[1777995211285,47.99,81598.45,0.0,-0.97769,1e-05,4.35427]
[1777995216323,47.99,81594.19,0.0,-0.97774,1e-05,4.345]
[1777995220351,47.99,81596.42,0.0,-0.97771,1e-05,4.35046]
[1777995225386,48.0,81595.06,0.0,-0.97773,1e-05,4.3478]
[1777995226393,48.0,81599.91,0.0,-0.97766,1e-05,4.35893]
[1777995228407,48.0,81602.5,0.0,-0.97763,1e-05,4.36497]
[1777995233442,48.0,81602.28,0.0,-0.97763,1e-05,4.36477]
[1777995238477,48.0,81601.7,0.0,-0.97763,1e-05,4.36376]
[1777995243512,48.0,81600.45,0.0,-0.97765,1e-05,4.36123]
[1777995248548,48.0,81599.73,0.0,-0.97766,1e-05,4.35992]
[1777995253584,48.0,81605.54,0.0,-0.97757,1e-05,4.37351]
[1777995254591,48.0,81609.49,0.0,-0.97752,1e-05,4.38258]
[1777995259626,48.0,81611.66,0.0,-0.97749,1e-05,4.38767]
[1777995262647,48.0,81606.04,0.0,-0.97757,1e-05,4.37488]
[1777995264662,48.0,81603.24,0.0,-0.9776,1e-05,4.36858]
[1777995265668,48.0,81595.3,0.0,-0.97771,1e-05,4.35055]
[1777995266676,48.0,81593.2,0.0,-0.97774,1e-05,4.34586]
[1777995268691,48.0,81589.65,0.0,-0.97779,1e-05,4.33799]
[1777995269697,48.0,81586.92,0.0,-0.97782,1e-05,4.3319]
[1777995270706,48.0,81584.43,0.0,-0.97785,1e-05,4.32638]
[1777995271712,48.0,81579.41,0.0,-0.97793,1e-05,4.31306]
[1777995272719,48.0,81577.1,0.0,-0.97796,1e-05,4.30799]
[1777995276747,48.01,81581.69,0.0,-0.9779,1e-05,4.31901]
[1777995277754,48.01,81588.81,0.0,-0.9778,1e-05,4.33528]
[1777995280775,48.01,81595.21,0.0,-0.97771,1e-05,4.35015]
[1777995281782,48.01,81603.03,0.0,-0.9776,1e-05,4.36804]
[1777995282789,48.01,81608.26,0.0,-0.97753,1e-05,4.38004]
[1777995287824,48.01,81606.88,0.0,-0.97755,1e-05,4.37707]
[1777995292859,48.01,81607.89,0.0,-0.97754,1e-05,4.37956]
[1777995294874,48.01,81605.71,0.0,-0.97757,1e-05,4.37464]
[1777995296888,48.01,81607.61,0.0,-0.97754,1e-05,4.37906]
[1777995298902,48.01,81610.78,0.0,-0.9775,1e-05,4.38638]
[1777995300916,48.01,81608.9,0.0,-0.97752,1e-05,4.38214]
[1777995302932,48.01,81615.6,0.0,-0.97743,1e-05,4.39753]
[1777995303937,48.01,81623.74,0.0,-0.97732,1e-05,4.41625]
[1777995305580,48.01,81623.74,0.0,-0.97732,1e-05,4.41625]
[1777995305681,48.01,81623.81,0.0,-0.97732,1e-05,4.41639]
[1777995306958,48.01,81629.94,0.0,-0.97723,1e-05,4.43047]
[1777995307966,48.01,81635.81,0.0,-0.97715,1e-05,4.44398]
[1777995309979,48.01,81634.87,0.0,-0.97717,1e-05,4.44169]
[1777995310988,48.01,81631.88,0.0,-0.97721,1e-05,4.43471]
[1777995311994,48.01,81628.01,0.0,-0.97726,1e-05,4.42573]
[1777995313001,48.01,81635.11,0.0,-0.97716,1e-05,4.44204]
[1777995314008,48.01,81637.95,0.0,-0.97713,1e-05,4.44856]
[1777995316022,48.01,81631.22,0.0,-0.97722,1e-05,4.43288]
[1777995318036,48.01,81628.9,0.0,-0.97725,1e-05,4.4274]
[1777995323070,48.01,81626.55,0.0,-0.97729,1e-05,4.42175]
[1777995328106,48.01,81625.08,0.0,-0.97731,1e-05,4.41822]
[1777995332134,48.01,81630.53,0.0,-0.97724,1e-05,4.42853]
[1777995337168,48.01,81629.72,0.0,-0.97726,1e-05,4.42646]
[1777995339183,48.01,81631.55,0.0,-0.97723,1e-05,4.43059]
[1777995342204,48.01,81637.81,0.0,-0.97715,1e-05,4.4449]
[1777995343210,48.0,81644.43,0.0,-0.97705,1e-05,4.46014]
[1777995345225,48.0,81645.55,0.0,-0.97704,1e-05,4.46253]
[1777995347239,48.0,81652.14,0.0,-0.97695,1e-05,4.47761]
[1777995348246,48.0,81661.27,0.0,-0.97682,1e-05,4.49873]
[1777995349253,48.0,81663.05,0.0,-0.9768,1e-05,4.50271]
[1777995353281,48.0,81665.68,0.0,-0.97677,1e-05,4.50817]
[1777995354288,48.0,81658.0,0.0,-0.97688,1e-05,4.49008]
[1777995355295,48.0,81653.53,0.0,-0.97694,1e-05,4.47954]
[1777995357309,48.0,81655.71,0.0,-0.97691,1e-05,4.48434]
[1777995360330,48.0,81658.01,0.0,-0.97688,1e-05,4.48927]
[1777995365365,48.0,81660.64,0.0,-0.97685,1e-05,4.49466]
[1777995366372,48.0,81662.9,0.0,-0.97682,1e-05,4.49977]
[1777995368387,48.0,81668.14,0.0,-0.97675,1e-05,4.51167]
[1777995370400,47.99,81665.66,0.0,-0.97678,1e-05,4.50551]
[1777995372414,47.99,81668.71,0.0,-0.97674,1e-05,4.51228]
[1777995373421,47.99,81662.38,0.0,-0.97683,1e-05,4.49733]
[1777995374427,47.99,81659.26,0.0,-0.97688,1e-05,4.4899]
[1777995375435,47.99,81652.05,0.0,-0.97698,1e-05,4.473]
[1777995377449,47.99,81650.62,0.0,-0.977,1e-05,4.46945]
[1777995378456,47.99,81647.77,0.0,-0.97704,1e-05,4.46273]
[1777995379463,47.99,81643.15,0.0,-0.9771,1e-05,4.45194]
[1777995380470,47.99,81639.34,0.0,-0.97716,1e-05,4.44305]
[1777995381477,47.99,81641.68,0.0,-0.97713,1e-05,4.4484]
[1777995386512,47.99,81643.23,0.0,-0.97711,1e-05,4.45163]
[1777995391547,47.99,81643.53,0.0,-0.97711,1e-05,4.44982]
[1777995394568,47.99,81641.37,0.0,-0.97715,1e-05,4.44461]
[1777995395575,47.99,81638.59,0.0,-0.97718,1e-05,4.43813]
[1777995397589,47.99,81634.49,0.0,-0.97724,1e-05,4.42857]
[1777995398596,47.99,81631.57,0.0,-0.97728,1e-05,4.42181]
[1777995399603,47.99,81619.52,0.0,-0.97745,1e-05,4.39411]
[1777995400612,47.99,81618.57,0.0,-0.97746,1e-05,4.39196]
[1777995401081,47.99,81618.57,0.0,-0.97746,1e-05,4.39196]
[1777995402160,47.99,81617.7,0.0,-0.97747,1e-05,4.39]
[1777995402625,47.99,81623.58,0.0,-0.97739,1e-05,4.40351]
[1777995403640,47.99,81628.61,0.0,-0.97732,1e-05,4.41508]
[1777995404647,47.99,81632.47,0.0,-0.97727,1e-05,4.42395]
[1777995405655,47.99,81634.59,0.0,-0.97724,1e-05,4.42881]
[1777995406662,47.99,81637.52,0.0,-0.9772,1e-05,4.43554]
[1777995407669,47.99,81639.71,0.0,-0.97717,1e-05,4.44055]
[1777995412705,47.99,81639.3,0.0,-0.97718,1e-05,4.43934]
[1777995417739,47.99,81638.85,0.0,-0.97719,1e-05,4.43805]
[1777995422775,47.99,81640.41,0.0,-0.97716,1e-05,4.44143]
[1777995424789,47.99,81636.49,0.0,-0.97722,1e-05,4.43227]
[1777995425796,47.99,81631.99,0.0,-0.97728,1e-05,4.42186]
[1777995428816,47.99,81629.86,0.0,-0.97731,1e-05,4.41691]
[1777995430833,47.99,81626.76,0.0,-0.97735,1e-05,4.40976]
[1777995432847,47.99,81632.14,0.0,-0.97728,1e-05,4.42213]
[1777995434861,47.98,81628.72,0.0,-0.97733,1e-05,4.41422]
[1777995435868,47.98,81624.66,0.0,-0.97738,1e-05,4.40488]
[1777995440903,47.99,81623.3,0.0,-0.9774,1e-05,4.40183]
[1777995441910,47.99,81626.38,0.0,-0.97736,1e-05,4.40892]
[1777995443924,47.99,81628.43,0.0,-0.97733,1e-05,4.41364]
[1777995447952,47.99,81626.58,0.0,-0.97736,1e-05,4.40939]
[1777995452987,47.99,81627.71,0.0,-0.97735,1e-05,4.40988]
[1777995455004,47.99,81630.85,0.0,-0.97731,1e-05,4.41711]
[1777995460038,47.99,81632.23,0.0,-0.97729,1e-05,4.42024]
[1777995464066,47.98,81637.8,0.0,-0.97721,1e-05,4.43303]
[1777995465073,47.98,81645.18,0.0,-0.97711,1e-05,4.45007]
[1777995467087,47.98,81647.03,0.0,-0.97709,1e-05,4.45425]
[1777995472124,47.98,81646.52,0.0,-0.9771,1e-05,4.45274]
[1777995477159,47.98,81645.93,0.0,-0.97711,1e-05,4.45105]
[1777995480180,47.98,81648.53,0.0,-0.97707,1e-05,4.45688]
[1777995486222,47.98,81646.73,0.0,-0.9771,1e-05,4.45231]
[1777995493272,47.98,81655.27,0.0,-0.97698,1e-05,4.47161]
[1777995494279,47.98,81657.35,0.0,-0.97695,1e-05,4.47634]
[1777995499313,47.98,81657.35,0.0,-0.97696,1e-05,4.47582]
[1777995500321,47.98,81660.62,0.0,-0.97691,1e-05,4.48332]
[1777995501619,47.98,81660.62,0.0,-0.97691,1e-05,4.48332]
[1777995501700,47.98,81664.46,0.0,-0.97686,1e-05,4.49215]
[1777995502335,47.98,81673.76,0.0,-0.97673,1e-05,4.51372]
[1777995503342,47.98,81675.22,0.0,-0.97671,1e-05,4.51696]
[1777995508377,47.97,81667.07,0.0,-0.97683,1e-05,4.49707]
[1777995510391,47.97,81663.37,0.0,-0.97688,1e-05,4.48817]
[1777995515426,47.97,81663.46,0.0,-0.9769,1e-05,4.48564]
[1777995520649,47.97,81663.7,0.0,-0.9769,1e-05,4.48572]
[1777995520721,47.97,81663.41,0.0,-0.9769,1e-05,4.48492]
[1777995521468,47.97,81655.23,0.0,-0.97702,1e-05,4.4658]
[1777995522475,47.97,81651.98,0.0,-0.97706,1e-05,4.45818]
[1777995524489,47.97,81648.73,0.0,-0.97711,1e-05,4.45052]
[1777995526503,47.97,81646.13,0.0,-0.97714,1e-05,4.44439]
[1777995527510,47.97,81648.06,0.0,-0.97712,1e-05,4.44881]
[1777995532868,47.97,81649.78,0.0,-0.97709,1e-05,4.45257]
[1777995538587,47.97,81649.31,0.0,-0.9771,1e-05,4.45108]
[1777995542615,47.97,81645.75,0.0,-0.97715,1e-05,4.44263]
[1777995543622,47.97,81637.24,0.0,-0.97727,1e-05,4.42296]
[1777995544629,47.97,81624.39,0.0,-0.97745,1e-05,4.39342]
[1777995545636,47.97,81619.15,0.0,-0.97752,1e-05,4.38147]
[1777995546643,47.97,81616.35,0.0,-0.97756,1e-05,4.37513]
[1777995548657,47.97,81618.31,0.0,-0.97753,1e-05,4.37976]
[1777995549578,47.97,81618.31,0.0,-0.97753,1e-05,4.37976]
[1777995554699,47.97,81617.52,0.0,-0.97754,1e-05,4.37835]
[1777995555569,47.97,81617.52,0.0,-0.97754,1e-05,4.37835]
[1777995555706,47.97,81628.15,0.0,-0.97739,1e-05,4.40278]
[1777995556713,47.97,81630.75,0.0,-0.97736,1e-05,4.40878]
[1777995557720,47.97,81634.87,0.0,-0.9773,1e-05,4.41828]
[1777995561748,47.97,81630.95,0.0,-0.97735,1e-05,4.40927]
[1777995562755,47.97,81625.22,0.0,-0.97743,1e-05,4.39613]
[1777995567790,47.97,81624.48,0.0,-0.97744,1e-05,4.39462]
[1777995570811,47.97,81617.67,0.0,-0.97753,1e-05,4.37915]
[1777995571818,47.97,81620.58,0.0,-0.9775,1e-05,4.38375]
[1777995576853,47.97,81621.02,0.0,-0.97749,1e-05,4.38501]
[1777995580111,47.97,81619.74,0.0,-0.97751,1e-05,4.38223]
[1777995580881,47.97,81605.48,0.0,-0.9777,1e-05,4.34974]
[1777995581888,47.97,81601.6,0.0,-0.97776,1e-05,4.34103]
[1777995586924,47.97,81601.2,0.0,-0.97776,1e-05,4.34071]
[1777995589946,47.97,81591.13,0.0,-0.97789,1e-05,4.31824]
[1777995590953,47.97,81586.79,0.0,-0.97795,1e-05,4.30859]
[1777995593980,47.98,81591.87,0.0,-0.97788,1e-05,4.32061]
[1777995594987,47.98,81598.01,0.0,-0.97779,1e-05,4.33468]
[1777995595994,47.98,81600.32,0.0,-0.97776,1e-05,4.34005]
[1777995600025,47.98,81605.84,0.0,-0.97768,1e-05,4.35308]
[1777995601032,47.98,81613.25,0.0,-0.97758,1e-05,4.37007]
[1777995602039,47.98,81616.0,0.0,-0.97755,1e-05,4.37641]
[1777995603011,47.98,81616.0,0.0,-0.97755,1e-05,4.37641]
[1777995603048,47.98,81623.78,0.0,-0.97744,1e-05,4.39428]
[1777995604055,47.98,81629.98,0.0,-0.97735,1e-05,4.40853]
[1777995610098,47.98,81631.41,0.0,-0.97734,1e-05,4.4118]
[1777995611105,47.98,81624.8,0.0,-0.97743,1e-05,4.39662]
[1777995616140,47.98,81623.79,0.0,-0.97744,1e-05,4.39442]
[1777995619161,47.98,81620.8,0.0,-0.97748,1e-05,4.38764]
[1777995620168,47.98,81615.38,0.0,-0.97755,1e-05,4.37527]
[1777995621346,47.98,81615.38,0.0,-0.97755,1e-05,4.37527]
[1777995621376,47.98,81611.84,0.0,-0.9776,1e-05,4.36724]
[1777995623189,47.98,81609.4,0.0,-0.97763,1e-05,4.36182]
[1777995624196,47.98,81607.0,0.0,-0.97766,1e-05,4.35643]
[1777995625203,47.98,81604.41,0.0,-0.9777,1e-05,4.35062]
[1777995627217,47.98,81606.25,0.0,-0.97767,1e-05,4.355]
[1777995630239,47.98,81604.01,0.0,-0.9777,1e-05,4.35017]
[1777995635274,47.98,81604.12,0.0,-0.97771,1e-05,4.34884]
[1777995640309,47.98,81605.79,0.0,-0.97768,1e-05,4.35315]
[1777995643331,47.99,81603.9,0.0,-0.9777,1e-05,4.34914]
[1777995645345,47.99,81601.2,0.0,-0.97774,1e-05,4.3432]
[1777995647359,47.99,81603.47,0.0,-0.97771,1e-05,4.34857]
[1777995650380,47.99,81606.3,0.0,-0.97767,1e-05,4.35532]
[1777995655415,47.99,81605.91,0.0,-0.97767,1e-05,4.3549]
[1777995658436,47.99,81609.23,0.0,-0.97762,1e-05,4.36283]
[1777995659443,47.99,81613.99,0.0,-0.97756,1e-05,4.37377]
[1777995662671,47.99,81614.22,0.0,-0.97756,1e-05,4.37429]
[1777995662772,47.99,81616.39,0.0,-0.97752,1e-05,4.37942]
[1777995663472,47.99,81619.85,0.0,-0.97748,1e-05,4.38739]
[1777995664479,47.99,81622.01,0.0,-0.97745,1e-05,4.39237]
[1777995667501,47.99,81615.38,0.0,-0.97754,1e-05,4.37728]
[1777995668740,47.99,81615.38,0.0,-0.97754,1e-05,4.37728]
[1777995668769,47.99,81612.06,0.0,-0.97758,1e-05,4.36975]
[1777995669515,47.99,81609.6,0.0,-0.97762,1e-05,4.3642]
[1777995670523,47.99,81607.0,0.0,-0.97765,1e-05,4.35835]
[1777995672535,47.99,81601.08,0.0,-0.97773,1e-05,4.34505]
[1777995673544,47.99,81592.73,0.0,-0.97784,1e-05,4.32621]
[1777995674551,47.99,81583.44,0.0,-0.97796,1e-05,4.30534]
[1777995675558,47.99,81583.77,0.0,-0.97796,1e-05,4.30626]
[1777995680593,48.0,81584.82,0.0,-0.97794,1e-05,4.30952]
[1777995681600,48.0,81591.38,0.0,-0.97785,1e-05,4.32453]
[1777995682607,48.0,81595.35,0.0,-0.9778,1e-05,4.33367]
[1777995687642,48.0,81596.57,0.0,-0.97778,1e-05,4.33705]
[1777995689656,48.0,81598.43,0.0,-0.97775,1e-05,4.34152]
[1777995694693,48.0,81598.32,0.0,-0.97776,1e-05,4.33975]
[1777995699728,48.0,81598.36,0.0,-0.97775,1e-05,4.34044]
[1777995706782,48.0,81598.27,0.0,-0.97775,1e-05,4.34105]
[1777995708795,48.0,81602.53,0.0,-0.97769,1e-05,4.35097]
[1777995709803,48.0,81608.27,0.0,-0.97761,1e-05,4.36414]
[1777995714838,48.01,81607.23,0.0,-0.97762,1e-05,4.36217]
[1777995715845,48.01,81609.49,0.0,-0.97759,1e-05,4.36741]
[1777995719874,48.01,81610.75,0.0,-0.97757,1e-05,4.37056]
[1777995720880,48.01,81612.64,0.0,-0.97755,1e-05,4.37495]
[1777995722895,48.01,81614.88,0.0,-0.97752,1e-05,4.38018]
[1777995727929,48.01,81616.53,0.0,-0.97749,1e-05,4.38419]
[1777995728937,48.01,81618.76,0.0,-0.97746,1e-05,4.38934]
[1777995731958,48.01,81616.87,0.0,-0.97749,1e-05,4.38511]
[1777995736993,48.01,81616.33,0.0,-0.97749,1e-05,4.38408]
[1777995739007,48.01,81611.59,0.0,-0.97756,1e-05,4.37333]
[1777995740020,48.01,81607.08,0.0,-0.97762,1e-05,4.3631]
[1777995745052,48.01,81605.84,0.0,-0.97763,1e-05,4.36068]
[1777995748073,48.01,81603.21,0.0,-0.97767,1e-05,4.35493]
[1777995750090,48.01,81605.89,0.0,-0.97763,1e-05,4.36122]
[1777995751097,48.01,81608.02,0.0,-0.97761,1e-05,4.36405]
[1777995754118,48.01,81603.95,0.0,-0.97766,1e-05,4.35501]
[1777995755125,48.01,81598.81,0.0,-0.97773,1e-05,4.34341]
[1777995756132,48.01,81593.92,0.0,-0.9778,1e-05,4.33242]
[1777995758146,48.01,81592.13,0.0,-0.97782,1e-05,4.32863]
[1777995760160,48.01,81590.05,0.0,-0.97785,1e-05,4.3242]
[1777995765195,48.02,81585.98,0.0,-0.9779,1e-05,4.31572]
[1777995770230,48.02,81584.46,0.0,-0.97791,1e-05,4.3131]
[1777995775265,48.02,81584.26,0.0,-0.97791,1e-05,4.31348]
[1777995779293,48.02,81581.88,0.0,-0.97794,1e-05,4.30875]
[1777995781309,48.02,81578.9,0.0,-0.97798,1e-05,4.30237]
[1777995784330,48.02,81576.05,0.0,-0.97801,1e-05,4.29649]
[1777995785337,48.02,81571.18,0.0,-0.97807,1e-05,4.28572]
[1777995786344,48.03,81578.03,0.0,-0.97798,1e-05,4.30136]
[1777995787350,48.03,81592.48,0.0,-0.97779,1e-05,4.33421]
[1777995788358,48.03,81594.53,0.0,-0.97776,1e-05,4.33899]
[1777995790375,48.03,81597.51,0.0,-0.97772,1e-05,4.34599]
[1777995791380,48.03,81600.53,0.0,-0.97768,1e-05,4.35296]
[1777995796416,48.03,81598.39,0.0,-0.9777,1e-05,4.34854]
[1777995801451,48.03,81596.72,0.0,-0.97772,1e-05,4.34525]
[1777995804472,48.03,81602.14,0.0,-0.97765,1e-05,4.35789]
[1777995809507,48.03,81602.43,0.0,-0.97764,1e-05,4.35897]
[1777995814093,48.03,81597.91,0.0,-0.97771,1e-05,4.34697]
[1777995814542,48.03,81595.01,0.0,-0.97775,1e-05,4.34039]
[1777995816556,48.03,81595.09,0.0,-0.97775,1e-05,4.34078]
[1777995818570,48.03,81589.34,0.0,-0.97782,1e-05,4.32796]
[1777995820584,48.03,81587.51,0.0,-0.97784,1e-05,4.32406]
[1777995826626,48.04,81587.71,0.0,-0.97784,1e-05,4.32546]
[1777995832302,48.04,81587.75,0.0,-0.97783,1e-05,4.3261]
[1777995833675,48.04,81583.98,0.0,-0.97788,1e-05,4.31798]
[1777995835690,48.04,81581.3,0.0,-0.97791,1e-05,4.31222]
[1777995839717,48.04,81584.84,0.0,-0.97786,1e-05,4.32085]
[1777995842739,48.04,81586.94,0.0,-0.97783,1e-05,4.32602]
[1777995844753,48.04,81589.7,0.0,-0.97779,1e-05,4.33254]
[1777995845760,48.04,81591.7,0.0,-0.97777,1e-05,4.3372]
[1777995846767,48.04,81595.85,0.0,-0.97771,1e-05,4.34673]
[1777995847774,48.04,81597.81,0.0,-0.97768,1e-05,4.35128]
[1777995852809,48.05,81597.11,0.0,-0.97769,1e-05,4.35014]
[1777995857843,48.05,81597.52,0.0,-0.97768,1e-05,4.35152]
[1777995862879,48.05,81597.33,0.0,-0.97768,1e-05,4.35153]
[1777995868208,48.05,81597.46,0.0,-0.97768,1e-05,4.35218]
[1777995868921,48.05,81603.25,0.0,-0.9776,1e-05,4.36553]
[1777995869928,48.05,81606.55,0.0,-0.97755,1e-05,4.37312]
[1777995870935,48.05,81611.17,0.0,-0.97749,1e-05,4.38372]
[1777995871942,48.05,81615.42,0.0,-0.97744,1e-05,4.39136]
[1777995874963,48.05,81621.96,0.0,-0.97735,1e-05,4.40642]
[1777995879997,48.05,81622.21,0.0,-0.97735,1e-05,4.40697]
[1777995885033,48.05,81621.05,0.0,-0.97736,1e-05,4.40431]
[1777995887047,48.05,81624.08,0.0,-0.97732,1e-05,4.41127]
[1777995888054,48.05,81626.9,0.0,-0.97728,1e-05,4.41775]
[1777995893089,48.05,81626.4,0.0,-0.97729,1e-05,4.41651]
[1777995897008,48.05,81626.71,0.0,-0.97729,1e-05,4.41718]
[1777995898125,48.05,81630.05,0.0,-0.97724,1e-05,4.42482]
[1777995903148,48.05,81629.38,0.0,-0.97725,1e-05,4.42314]
[1777995908195,48.05,81630.12,0.0,-0.97724,1e-05,4.42465]
[1777995909202,48.05,81632.93,0.0,-0.97721,1e-05,4.43109]
[1777995914237,48.05,81633.18,0.0,-0.9772,1e-05,4.43144]
[1777995921286,48.05,81630.15,0.0,-0.97725,1e-05,4.42416]
[1777995922293,48.05,81627.59,0.0,-0.97728,1e-05,4.41824]
[1777995927334,48.05,81617.87,0.0,-0.97742,1e-05,4.39578]
[1777995928340,48.05,81612.43,0.0,-0.97749,1e-05,4.38335]
[1777995929347,48.05,81609.94,0.0,-0.97752,1e-05,4.3777]
[1777995931072,48.05,81609.55,0.0,-0.97753,1e-05,4.37685]
[1777995937403,48.05,81610.18,0.0,-0.97753,1e-05,4.37652]
[1777995939417,48.05,81613.39,0.0,-0.97748,1e-05,4.38396]
[1777995944452,48.05,81610.54,0.0,-0.97752,1e-05,4.37765]
[1777995949487,48.05,81609.37,0.0,-0.97754,1e-05,4.37525]
[1777995950494,48.05,81611.36,0.0,-0.97751,1e-05,4.37986]
[1777995951501,48.05,81619.89,0.0,-0.97739,1e-05,4.39943]
[1777995952508,48.05,81623.41,0.0,-0.97734,1e-05,4.40752]
[1777995957543,48.05,81625.15,0.0,-0.97732,1e-05,4.41153]
[1777995960564,48.05,81623.1,0.0,-0.97735,1e-05,4.40682]
[1777995962579,48.05,81625.14,0.0,-0.97732,1e-05,4.41151]
[1777995967614,48.05,81624.5,0.0,-0.97733,1e-05,4.41002]
[1777995970859,48.05,81624.54,0.0,-0.97733,1e-05,4.41011]
[1777995971642,48.05,81636.03,0.0,-0.97717,1e-05,4.43655]
[1777995973656,48.05,81636.72,0.0,-0.97716,1e-05,4.43809]
[1777995974663,48.05,81639.19,0.0,-0.97713,1e-05,4.44375]
[1777995977692,48.05,81644.62,0.0,-0.97705,1e-05,4.45613]
[1777995978699,48.05,81655.04,0.0,-0.97691,1e-05,4.48024]
[1777995979706,48.05,81660.57,0.0,-0.97683,1e-05,4.49302]
[1777995980713,48.05,81659.93,0.0,-0.97684,1e-05,4.49141]
[1777995985748,48.05,81656.45,0.0,-0.9769,1e-05,4.48248]
[1777995989776,48.05,81659.25,0.0,-0.97686,1e-05,4.48849]
[1777995994811,48.04,81659.58,0.0,-0.97687,1e-05,4.48647]
[1777995996824,48.04,81662.74,0.0,-0.97683,1e-05,4.49357]
[1777995997832,48.04,81664.89,0.0,-0.9768,1e-05,4.49844]
[1777996002867,48.04,81664.08,0.0,-0.97681,1e-05,4.49581]
[1777996007902,48.04,81663.24,0.0,-0.97683,1e-05,4.49314]
[1777996012937,48.04,81664.91,0.0,-0.97681,1e-05,4.49631]
[1777996015958,48.04,81667.66,0.0,-0.97678,1e-05,4.50228]
[1777996016965,48.04,81674.58,0.0,-0.97668,1e-05,4.51828]
[1777996017591,48.04,81674.58,0.0,-0.97668,1e-05,4.51828]
[1777996017972,48.03,81688.58,0.0,-0.97648,1e-05,4.55092]
[1777996018979,48.03,81688.64,0.0,-0.97649,1e-05,4.55082]
[1777996023007,48.03,81692.15,0.0,-0.97644,1e-05,4.55811]
[1777996024019,48.03,81696.29,0.0,-0.97638,1e-05,4.56761]
[1777996025026,48.02,81699.69,0.0,-0.97635,1e-05,4.57297]
[1777996029054,48.01,81689.86,0.0,-0.97653,1e-05,4.54394]
[1777996030431,48.01,81673.23,0.0,-0.97676,1e-05,4.50478]
[1777996031068,48.01,81680.17,0.0,-0.97667,1e-05,4.52085]
[1777996032075,48.01,81683.11,0.0,-0.97663,1e-05,4.52755]
[1777996033082,48.01,81675.78,0.0,-0.97673,1e-05,4.51021]
[1777996034089,48.01,81673.56,0.0,-0.97676,1e-05,4.50486]
[1777996036103,48.01,81671.44,0.0,-0.97679,1e-05,4.49961]
[1777996037110,48.01,81673.95,0.0,-0.97676,1e-05,4.50532]
[1777996038118,48.0,81678.82,0.0,-0.97669,1e-05,4.51655]
[1777996039125,48.0,81684.72,0.0,-0.97661,1e-05,4.5302]
[1777996041139,48.0,81686.81,0.0,-0.97658,1e-05,4.53471]
[1777996044159,48.0,81688.73,0.0,-0.97656,1e-05,4.5386]
[1777996048188,48.0,81686.71,0.0,-0.97659,1e-05,4.53303]
[1777996053223,48.0,81687.59,0.0,-0.9766,1e-05,4.53195]
[1777996058258,47.99,81681.43,0.0,-0.97669,1e-05,4.51652]
[1777996059265,47.99,81672.2,0.0,-0.97682,1e-05,4.49479]
[1777996060272,47.99,81671.39,0.0,-0.97683,1e-05,4.49277]
[1777996062287,47.99,81673.79,0.0,-0.9768,1e-05,4.4981]
[1777996065308,47.99,81660.96,0.0,-0.97698,1e-05,4.46784]
[1777996066315,47.99,81653.53,0.0,-0.97709,1e-05,4.45053]
[1777996067512,47.99,81653.64,0.0,-0.97708,1e-05,4.45072]
[1777996069075,47.99,81653.42,0.0,-0.97709,1e-05,4.45015]
[1777996069336,47.99,81651.69,0.0,-0.97711,1e-05,4.44609]
[1777996070343,47.99,81649.3,0.0,-0.97715,1e-05,4.44051]
[1777996073364,47.99,81644.39,0.0,-0.97721,1e-05,4.42905]
[1777996074371,47.99,81640.85,0.0,-0.97726,1e-05,4.42087]
[1777996075378,47.99,81646.15,0.0,-0.97719,1e-05,4.43308]
[1777996076385,47.99,81648.24,0.0,-0.97716,1e-05,4.43787]
[1777996081420,47.99,81646.46,0.0,-0.97719,1e-05,4.43358]
[1777996085448,47.99,81643.67,0.0,-0.97723,1e-05,4.427]
[1777996086455,47.99,81632.12,0.0,-0.97738,1e-05,4.40041]
[1777996087462,47.99,81631.71,0.0,-0.97739,1e-05,4.39949]
[1777996088469,47.99,81637.41,0.0,-0.97731,1e-05,4.41261]
[1777996093504,47.99,81643.32,0.0,-0.97723,1e-05,4.4262]
[1777996094510,47.99,81649.03,0.0,-0.97715,1e-05,4.43936]
[1777996099546,47.99,81651.51,0.0,-0.97712,1e-05,4.44487]
[1777996104581,47.99,81651.12,0.0,-0.97713,1e-05,4.44367]
[1777996109616,47.99,81652.21,0.0,-0.97711,1e-05,4.4459]
[1777996111082,47.99,81652.21,0.0,-0.97711,1e-05,4.4459]
[1777996111095,47.99,81656.56,0.0,-0.97706,1e-05,4.45369]
[1777996111633,47.99,81666.13,0.0,-0.97693,1e-05,4.4759]
[1777996112640,47.99,81668.28,0.0,-0.9769,1e-05,4.48078]
[1777996113647,47.99,81670.38,0.0,-0.97687,1e-05,4.48555]
[1777996115661,47.99,81666.94,0.0,-0.97692,1e-05,4.47728]
[1777996117675,47.99,81664.24,0.0,-0.97696,1e-05,4.47078]
[1777996119075,47.99,81664.24,0.0,-0.97696,1e-05,4.47078]
[1777996119081,47.98,81664.57,0.0,-0.97696,1e-05,4.47134]
[1777996119689,47.98,81669.14,0.0,-0.9769,1e-05,4.48197]
[1777996121703,47.98,81665.64,0.0,-0.97695,1e-05,4.47358]
[1777996122710,47.98,81663.51,0.0,-0.97698,1e-05,4.46853]
[1777996123717,47.98,81669.99,0.0,-0.97689,1e-05,4.48349]
[1777996124724,47.98,81674.88,0.0,-0.97682,1e-05,4.49476]
[1777996125731,47.98,81672.97,0.0,-0.97685,1e-05,4.49016]
[1777996127777,47.98,81672.09,0.0,-0.97686,1e-05,4.48798]
[1777996128410,47.98,81674.24,0.0,-0.97683,1e-05,4.49272]
[1777996128752,47.98,81677.41,0.0,-0.97679,1e-05,4.50011]
[1777996133788,47.98,81674.36,0.0,-0.97683,1e-05,4.49223]
[1777996134795,47.98,81672.18,0.0,-0.97687,1e-05,4.487]
[1777996139830,47.98,81669.17,0.0,-0.97691,1e-05,4.47933]
[1777996140837,47.98,81664.78,0.0,-0.97697,1e-05,4.469]
[1777996143857,47.98,81671.27,0.0,-0.97689,1e-05,4.48378]
[1777996144865,47.98,81673.59,0.0,-0.97685,1e-05,4.48909]
[1777996146879,47.98,81673.58,0.0,-0.97686,1e-05,4.48881]
[1777996148893,47.97,81677.06,0.0,-0.97681,1e-05,4.49666]
[1777996149900,47.97,81681.07,0.0,-0.97675,1e-05,4.50589]
[1777996152921,47.97,81669.21,0.0,-0.97692,1e-05,4.47776]
[1777996153928,47.97,81662.28,0.0,-0.97702,1e-05,4.46151]
[1777996155372,47.97,81662.28,0.0,-0.97702,1e-05,4.46151]
[1777996155439,47.97,81659.9,0.0,-0.97705,1e-05,4.45579]
[1777996160977,47.97,81660.92,0.0,-0.97704,1e-05,4.45773]
[1777996162991,47.97,81657.67,0.0,-0.97709,1e-05,4.45006]
[1777996168026,47.97,81655.89,0.0,-0.97711,1e-05,4.44566]
[1777996170040,47.97,81653.86,0.0,-0.97714,1e-05,4.44087]
[1777996172054,47.97,81642.41,0.0,-0.97731,1e-05,4.41226]
[1777996173061,47.97,81642.27,0.0,-0.97731,1e-05,4.41194]
[1777996178097,47.97,81640.8,0.0,-0.97733,1e-05,4.40863]
[1777996180110,47.97,81645.3,0.0,-0.97727,1e-05,4.41902]
[1777996181117,47.97,81647.67,0.0,-0.97724,1e-05,4.42448]
[1777996186152,47.97,81648.47,0.0,-0.97723,1e-05,4.42628]
[1777996191188,47.97,81648.45,0.0,-0.97723,1e-05,4.42619]
[1777996194208,47.97,81654.8,0.0,-0.97714,1e-05,4.44082]
[1777996195215,47.97,81657.05,0.0,-0.97711,1e-05,4.44599]
[1777996199243,47.97,81654.05,0.0,-0.97715,1e-05,4.43888]
[1777996204279,47.97,81655.01,0.0,-0.97714,1e-05,4.44092]
[1777996205286,47.97,81652.56,0.0,-0.97717,1e-05,4.43522]
[1777996207302,47.97,81647.79,0.0,-0.97724,1e-05,4.42416]
[1777996209314,47.97,81644.48,0.0,-0.97729,1e-05,4.41652]
[1777996212335,47.97,81648.38,0.0,-0.97723,1e-05,4.42552]
[1777996217370,47.97,81647.34,0.0,-0.97725,1e-05,4.42308]
[1777996219384,47.97,81645.34,0.0,-0.97727,1e-05,4.41845]
[1777996224419,47.97,81644.34,0.0,-0.97729,1e-05,4.41616]
[1777996228447,47.97,81642.41,0.0,-0.97731,1e-05,4.41173]
[1777996229454,47.97,81639.85,0.0,-0.97735,1e-05,4.40585]
[1777996234489,47.97,81639.43,0.0,-0.97736,1e-05,4.40288]
[1777996239524,47.97,81634.66,0.0,-0.97743,1e-05,4.39208]
[1777996240121,47.97,81634.66,0.0,-0.97743,1e-05,4.39208]
[1777996242545,47.97,81628.05,0.0,-0.97752,1e-05,4.37708]
[1777996243552,47.97,81620.59,0.0,-0.97762,1e-05,4.36011]
[1777996244559,47.97,81617.72,0.0,-0.97766,1e-05,4.35367]
[1777996249594,47.97,81618.78,0.0,-0.97764,1e-05,4.35662]
[1777996250601,47.97,81615.32,0.0,-0.97769,1e-05,4.34884]
[1777996252616,47.97,81610.91,0.0,-0.97774,1e-05,4.33905]
[1777996253622,47.97,81607.93,0.0,-0.97778,1e-05,4.33241]
[1777996254629,47.97,81601.96,0.0,-0.97786,1e-05,4.31902]
[1777996255636,47.97,81598.16,0.0,-0.97791,1e-05,4.31058]
[1777996256643,47.97,81596.26,0.0,-0.97794,1e-05,4.30647]
[1777996257650,47.97,81594.53,0.0,-0.97796,1e-05,4.30275]
[1777996258657,47.97,81587.1,0.0,-0.97806,1e-05,4.28618]
[1777996259664,47.98,81584.34,0.0,-0.97809,1e-05,4.28019]
[1777996260671,47.98,81581.16,0.0,-0.97813,1e-05,4.27327]
[1777996261678,47.98,81579.17,0.0,-0.97816,1e-05,4.26904]
[1777996264698,47.98,81576.52,0.0,-0.97819,1e-05,4.26385]
[1777996267720,47.98,81585.27,0.0,-0.97807,1e-05,4.28429]
[1777996268727,47.98,81591.29,0.0,-0.97799,1e-05,4.29808]
[1777996269734,47.98,81603.17,0.0,-0.97783,1e-05,4.32515]
[1777996270741,47.98,81621.54,0.0,-0.97758,1e-05,4.3671]
[1777996271069,47.98,81621.54,0.0,-0.97758,1e-05,4.3671]
[1777996271748,47.98,81635.44,0.0,-0.97739,1e-05,4.399]
[1777996272755,47.98,81636.71,0.0,-0.97737,1e-05,4.40194]
[1777996273762,47.98,81639.34,0.0,-0.97733,1e-05,4.408]
[1777996275777,47.98,81641.44,0.0,-0.9773,1e-05,4.41285]
[1777996277791,47.98,81639.14,0.0,-0.97734,1e-05,4.40756]
[1777996278798,47.98,81641.86,0.0,-0.9773,1e-05,4.41383]
[1777996282826,47.98,81637.23,0.0,-0.97736,1e-05,4.40317]
[1777996284275,47.98,81631.34,0.0,-0.97744,1e-05,4.38971]
[1777996285825,47.98,81631.5,0.0,-0.97744,1e-05,4.39008]
[1777996285847,47.98,81623.19,0.0,-0.97755,1e-05,4.3711]
[1777996286854,47.98,81618.32,0.0,-0.97762,1e-05,4.36006]
[1777996290882,47.98,81622.59,0.0,-0.97756,1e-05,4.37018]
[1777996296924,47.99,81622.68,0.0,-0.97756,1e-05,4.36874]
[1777996299945,47.99,81628.96,0.0,-0.97748,1e-05,4.38335]
[1777996303973,47.99,81626.82,0.0,-0.9775,1e-05,4.37869]
[1777996306994,47.99,81624.22,0.0,-0.97754,1e-05,4.37293]
[1777996308001,47.99,81619.21,0.0,-0.97761,1e-05,4.36156]
[1777996309008,47.99,81615.66,0.0,-0.97765,1e-05,4.35354]
[1777996310015,47.99,81608.96,0.0,-0.97774,1e-05,4.33839]
[1777996311021,47.99,81611.93,0.0,-0.9777,1e-05,4.34525]
[1777996312029,47.99,81614.14,0.0,-0.97767,1e-05,4.35041]
[1777996315050,47.99,81612.14,0.0,-0.9777,1e-05,4.3462]
[1777996316057,47.99,81609.35,0.0,-0.97773,1e-05,4.33998]
[1777996318070,47.99,81596.02,0.0,-0.97791,1e-05,4.31001]
[1777996319078,47.99,81593.79,0.0,-0.97794,1e-05,4.30511]
[1777996320085,47.99,81601.68,0.0,-0.97783,1e-05,4.32315]
[1777996321092,47.99,81606.3,0.0,-0.97777,1e-05,4.33382]
[1777996322099,47.99,81604.59,0.0,-0.97779,1e-05,4.33024]
[1777996323107,47.99,81607.56,0.0,-0.97775,1e-05,4.33712]
[1777996326127,47.99,81609.5,0.0,-0.97772,1e-05,4.34193]
[1777996327134,47.99,81607.4,0.0,-0.97775,1e-05,4.33729]
[1777996331162,48.0,81604.42,0.0,-0.97779,1e-05,4.33107]
[1777996333176,48.0,81607.71,0.0,-0.97774,1e-05,4.33884]
[1777996334183,48.0,81602.87,0.0,-0.97781,1e-05,4.32799]
[1777996336197,48.0,81599.18,0.0,-0.97785,1e-05,4.31993]
[1777996340225,48.0,81601.06,0.0,-0.97782,1e-05,4.32484]
[1777996345261,48.0,81600.68,0.0,-0.97782,1e-05,4.32475]
[1777996348282,48.0,81594.69,0.0,-0.9779,1e-05,4.31165]
[1777996349691,48.0,81587.73,0.0,-0.97799,1e-05,4.29611]
[1777996351579,48.0,81585.78,0.0,-0.97803,1e-05,4.29004]
[1777996355331,48.01,81580.77,0.0,-0.97809,1e-05,4.2796]
[1777996356338,48.01,81567.0,0.0,-0.97827,1e-05,4.24895]
[1777996357345,48.01,81561.51,0.0,-0.97834,1e-05,4.23696]
[1777996359359,48.01,81565.62,0.0,-0.97828,1e-05,4.24674]
[1777996360366,48.01,81567.86,0.0,-0.97825,1e-05,4.25203]
[1777996361373,48.01,81565.77,0.0,-0.97828,1e-05,4.24763]
[1777996366407,48.01,81563.11,0.0,-0.97831,1e-05,4.24309]
[1777996367415,48.02,81560.83,0.0,-0.97833,1e-05,4.23828]
[1777996371443,48.02,81557.2,0.0,-0.97837,1e-05,4.23137]
[1777996374464,48.02,81555.44,0.0,-0.97839,1e-05,4.22836]
[1777996379499,48.03,81555.65,0.0,-0.97838,1e-05,4.23037]
[1777996385541,48.03,81554.48,0.0,-0.97838,1e-05,4.22959]
[1777996386548,48.03,81545.03,0.0,-0.97851,1e-05,4.20888]
[1777996387555,48.03,81539.9,0.0,-0.97857,1e-05,4.19784]
[1777996389569,48.03,81538.14,0.0,-0.97859,1e-05,4.19466]
[1777996390576,48.04,81541.5,0.0,-0.97854,1e-05,4.20247]
[1777996391583,48.04,81550.57,0.0,-0.97842,1e-05,4.22296]
[1777996392592,48.04,81553.64,0.0,-0.97838,1e-05,4.23011]
[1777996395614,48.04,81556.54,0.0,-0.97834,1e-05,4.23747]
[1777996396621,48.04,81558.78,0.0,-0.97831,1e-05,4.24275]
[1777996401658,48.04,81561.75,0.0,-0.97826,1e-05,4.25076]
[1777996402665,48.04,81565.45,0.0,-0.97821,1e-05,4.2593]
[1777996407700,48.05,81570.79,0.0,-0.97813,1e-05,4.27248]
[1777996408707,48.05,81573.91,0.0,-0.97809,1e-05,4.2797]
[1777996413743,48.05,81564.19,0.0,-0.97822,1e-05,4.25683]
[1777996414750,48.05,81564.14,0.0,-0.97822,1e-05,4.25696]
[1777996415757,48.05,81565.9,0.0,-0.97819,1e-05,4.26114]
[1777996417771,48.05,81563.42,0.0,-0.97822,1e-05,4.25606]
[1777996419785,48.06,81561.48,0.0,-0.97825,1e-05,4.25222]
[1777996423813,48.06,81567.65,0.0,-0.97816,1e-05,4.26703]
[1777996426834,48.06,81563.53,0.0,-0.97821,1e-05,4.25849]
[1777996429856,48.06,81556.81,0.0,-0.97829,1e-05,4.24419]
[1777996430863,48.06,81551.93,0.0,-0.97836,1e-05,4.23357]
[1777996434891,48.07,81550.11,0.0,-0.97837,1e-05,4.23066]
[1777996435898,48.07,81543.28,0.0,-0.97846,1e-05,4.21575]
[1777996437912,48.07,81542.66,0.0,-0.97847,1e-05,4.21501]
[1777996442947,48.07,81542.42,0.0,-0.97846,1e-05,4.21605]
[1777996447801,48.08,81549.91,0.0,-0.97835,1e-05,4.23425]
[1777996452016,48.08,81553.67,0.0,-0.9783,1e-05,4.24375]
[1777996454030,48.08,81551.26,0.0,-0.97832,1e-05,4.2389]
[1777996456044,48.08,81554.68,0.0,-0.97828,1e-05,4.24707]
[1777996457051,48.08,81560.79,0.0,-0.97819,1e-05,4.26099]
[1777996459065,48.08,81571.22,0.0,-0.97805,1e-05,4.28485]
[1777996460073,48.08,81573.82,0.0,-0.97802,1e-05,4.29089]
[1777996465885,48.09,81572.48,0.0,-0.97803,1e-05,4.28859]
[1777996465107,48.09,81567.84,0.0,-0.97809,1e-05,4.27835]
[1777996466115,48.09,81562.37,0.0,-0.97816,1e-05,4.26629]
[1777996469136,48.09,81564.59,0.0,-0.97813,1e-05,4.27192]
[1777996470143,48.09,81568.31,0.0,-0.97808,1e-05,4.28048]
[1777996471150,48.09,81569.9,0.0,-0.97807,1e-05,4.28217]
[1777996474171,48.09,81567.86,0.0,-0.97809,1e-05,4.27818]
[1777996479206,48.1,81566.38,0.0,-0.9781,1e-05,4.27587]
[1777996482228,48.1,81563.15,0.0,-0.97814,1e-05,4.26924]
[1777996487263,48.1,81563.48,0.0,-0.97813,1e-05,4.27105]
[1777996488269,48.1,81556.09,0.0,-0.97823,1e-05,4.25472]
[1777996489277,48.1,81550.24,0.0,-0.9783,1e-05,4.24188]
[1777996491291,48.1,81551.89,0.0,-0.97828,1e-05,4.24606]
[1777996492298,48.1,81555.4,0.0,-0.97823,1e-05,4.25417]
[1777996494312,48.1,81560.03,0.0,-0.97817,1e-05,4.26503]
[1777996495319,48.11,81563.2,0.0,-0.97812,1e-05,4.2726]
[1777996500354,48.11,81563.49,0.0,-0.97811,1e-05,4.27431]
[1777996505389,48.11,81562.63,0.0,-0.97812,1e-05,4.27344]
[1777996511436,48.11,81562.22,0.0,-0.97811,1e-05,4.27378]
[1777996515463,48.12,81555.98,0.0,-0.97819,1e-05,4.26064]
[1777996516470,48.12,81552.02,0.0,-0.97824,1e-05,4.25202]
[1777996518483,48.12,81549.31,0.0,-0.97828,1e-05,4.24647]
[1777996519491,48.12,81547.61,0.0,-0.9783,1e-05,4.24293]
[1777996522512,48.12,81545.43,0.0,-0.97832,1e-05,4.23885]
[1777996524526,48.12,81542.18,0.0,-0.97836,1e-05,4.23216]
[1777996525533,48.12,81536.86,0.0,-0.97843,1e-05,4.22033]
[1777996526539,48.12,81537.21,0.0,-0.97842,1e-05,4.22168]
[1777996527547,48.13,81539.73,0.0,-0.97839,1e-05,4.22758]
[1777996528554,48.13,81541.4,0.0,-0.97836,1e-05,4.23158]
[1777996531574,48.13,81538.98,0.0,-0.9784,1e-05,4.22495]
[1777996536610,48.13,81537.79,0.0,-0.97841,1e-05,4.22374]
[1777996539631,48.13,81533.27,0.0,-0.97846,1e-05,4.21456]
[1777996540638,48.14,81534.95,0.0,-0.97844,1e-05,4.21859]
[1777996545673,48.14,81536.14,0.0,-0.97841,1e-05,4.22267]
[1777996551715,48.14,81536.44,0.0,-0.9784,1e-05,4.22502]
[1777996554735,48.15,81539.98,0.0,-0.97835,1e-05,4.23371]
[1777996559771,48.15,81546.45,0.0,-0.97825,1e-05,4.24944]
[1777996560778,48.15,81551.97,0.0,-0.97818,1e-05,4.26201]
[1777996561786,48.15,81553.7,0.0,-0.97816,1e-05,4.26609]
[1777996563798,48.15,81556.25,0.0,-0.97812,1e-05,4.27221]
[1777996565812,48.15,81566.33,0.0,-0.97798,1e-05,4.29522]
[1777996566820,48.15,81571.32,0.0,-0.97792,1e-05,4.30661]
[1777996567827,48.15,81568.41,0.0,-0.97795,1e-05,4.3002]
[1777996571855,48.16,81566.45,0.0,-0.97798,1e-05,4.2964]
[1777996574876,48.16,81568.78,0.0,-0.97794,1e-05,4.30213]
[1777996579911,48.16,81568.26,0.0,-0.97794,1e-05,4.30172]
[1777996584946,48.16,81573.61,0.0,-0.97787,1e-05,4.31454]
[1777996586959,48.16,81575.38,0.0,-0.97784,1e-05,4.3188]
[1777996591995,48.16,81573.96,0.0,-0.97787,1e-05,4.31412]
[1777996597030,48.17,81574.24,0.0,-0.97786,1e-05,4.31541]
[1777996602065,48.17,81574.24,0.0,-0.97786,1e-05,4.31606]
[1777996607100,48.17,81576.15,0.0,-0.97783,1e-05,4.32101]
[1777996609115,48.17,81582.28,0.0,-0.97774,1e-05,4.33511]
[1777996611128,48.17,81582.77,0.0,-0.97774,1e-05,4.33641]
[1777996616163,48.17,81583.94,0.0,-0.97772,1e-05,4.33952]
[1777996618177,48.17,81581.2,0.0,-0.97775,1e-05,4.33349]
[1777996621198,48.17,81579.0,0.0,-0.97778,1e-05,4.32881]
[1777996626233,48.17,81578.91,0.0,-0.97778,1e-05,4.32916]
[1777996628247,48.17,81580.6,0.0,-0.97775,1e-05,4.33319]
[1777996629254,48.17,81578.77,0.0,-0.97778,1e-05,4.32915]
[1777996630261,48.18,81576.61,0.0,-0.97781,1e-05,4.32437]
[1777996636303,48.18,81576.22,0.0,-0.97781,1e-05,4.32419]
[1777996638317,48.18,81568.54,0.0,-0.97791,1e-05,4.3071]
[1777996639324,48.18,81562.71,0.0,-0.97799,1e-05,4.29413]
[1777996640331,48.18,81556.55,0.0,-0.97807,1e-05,4.28047]
[1777996642345,48.18,81555.13,0.0,-0.97808,1e-05,4.27767]
[1777996646374,48.18,81549.75,0.0,-0.97815,1e-05,4.26641]
[1777996647381,48.18,81547.9,0.0,-0.97817,1e-05,4.26249]
[1777996652416,48.19,81547.05,0.0,-0.97819,1e-05,4.25963]
[1777996657451,48.19,81546.48,0.0,-0.97819,1e-05,4.25949]
[1777996659465,48.19,81542.96,0.0,-0.97823,1e-05,4.25208]
[1777996662486,48.19,81541.09,0.0,-0.97825,1e-05,4.24862]
[1777996666646,48.19,81539.89,0.0,-0.97826,1e-05,4.24668]
[1777996666963,48.19,81539.89,0.0,-0.97826,1e-05,4.24668]
[1777996667030,48.19,81536.85,0.0,-0.9783,1e-05,4.2404]
[1777996670171,48.2,81535.44,0.0,-0.97832,1e-05,4.23753]
[1777996675578,48.2,81539.57,0.0,-0.97825,1e-05,4.24854]
[1777996677768,48.2,81539.24,0.0,-0.97826,1e-05,4.24806]
[1777996677811,48.2,81539.24,0.0,-0.97826,1e-05,4.24806]
[1777996677832,48.2,81539.24,0.0,-0.97826,1e-05,4.24806]
[1777996677932,48.2,81542.55,0.0,-0.97821,1e-05,4.25594]
[1777996678599,48.2,81550.8,0.0,-0.9781,1e-05,4.27438]
[1777996680613,48.2,81555.87,0.0,-0.97803,1e-05,4.28619]
[1777996681604,48.2,81555.87,0.0,-0.97803,1e-05,4.28619]
[1777996681656,48.2,81555.87,0.0,-0.97803,1e-05,4.28619]
[1777996681825,48.2,81555.87,0.0,-0.97803,1e-05,4.28619]
[1777996681870,48.2,81558.46,0.0,-0.97799,1e-05,4.29237]
[1777996687662,48.21,81555.52,0.0,-0.97803,1e-05,4.28678]
[1777996690284,48.21,81552.98,0.0,-0.97806,1e-05,4.28145]
[1777996690326,48.21,81552.98,0.0,-0.97806,1e-05,4.28145]
[1777996690335,48.21,81552.98,0.0,-0.97806,1e-05,4.28145]
[1777996690683,48.21,81552.51,0.0,-0.97806,1e-05,4.28058]
[1777996691217,48.21,81552.51,0.0,-0.97806,1e-05,4.28058]
[1777996691324,48.21,81552.51,0.0,-0.97806,1e-05,4.28058]
[1777996691690,48.21,81551.76,0.0,-0.97807,1e-05,4.27909]
[1777996695718,48.21,81546.06,0.0,-0.97814,1e-05,4.26711]
[1777996696714,48.21,81546.06,0.0,-0.97814,1e-05,4.26711]
[1777996696789,48.21,81546.06,0.0,-0.97814,1e-05,4.26711]
[1777996696827,48.21,81546.06,0.0,-0.97814,1e-05,4.26711]
[1777996696928,48.21,81542.64,0.0,-0.97819,1e-05,4.25968]
[1777996701287,48.21,81543.16,0.0,-0.97817,1e-05,4.26175]
[1777996701330,48.21,81543.16,0.0,-0.97817,1e-05,4.26175]
[1777996701341,48.21,81543.16,0.0,-0.97817,1e-05,4.26175]
[1777996701760,48.22,81543.49,0.0,-0.97817,1e-05,4.26271]
[1777996702236,48.22,81543.49,0.0,-0.97817,1e-05,4.26271]
[1777996702332,48.22,81543.49,0.0,-0.97817,1e-05,4.26271]
[1777996702767,48.22,81544.04,0.0,-0.97816,1e-05,4.26416]
[1777996707801,48.22,81541.96,0.0,-0.97818,1e-05,4.26061]
[1777996711420,48.22,81543.05,0.0,-0.97816,1e-05,4.26371]
[1777996711472,48.22,81543.05,0.0,-0.97816,1e-05,4.26371]
[1777996711574,48.22,81543.05,0.0,-0.97816,1e-05,4.26371]
[1777996711832,48.22,81543.06,0.0,-0.97817,1e-05,4.26186]
[1777996715861,48.22,81538.96,0.0,-0.97822,1e-05,4.2536]
[1777996716385,48.22,81538.96,0.0,-0.97822,1e-05,4.2536]
[1777996716437,48.22,81538.96,0.0,-0.97822,1e-05,4.2536]
[1777996716575,48.22,81538.96,0.0,-0.97822,1e-05,4.2536]
[1777996716868,48.22,81539.05,0.0,-0.97822,1e-05,4.25404]
[1777996721902,48.23,81539.22,0.0,-0.97821,1e-05,4.25555]
[1777996724337,48.23,81536.61,0.0,-0.97824,1e-05,4.25018]
[1777996724389,48.23,81536.61,0.0,-0.97824,1e-05,4.25018]
[1777996724576,48.23,81536.61,0.0,-0.97824,1e-05,4.25018]
[1777996724925,48.23,81535.52,0.0,-0.97825,1e-05,4.24799]
[1777996726938,48.23,81529.8,0.0,-0.97832,1e-05,4.23574]
[1777996728953,48.23,81539.15,0.0,-0.9782,1e-05,4.25707]
[1777996730364,48.23,81541.33,0.0,-0.97817,1e-05,4.26216]
[1777996730416,48.23,81541.33,0.0,-0.97817,1e-05,4.26216]
[1777996730574,48.23,81541.33,0.0,-0.97817,1e-05,4.26216]
[1777996730968,48.23,81546.52,0.0,-0.9781,1e-05,4.27397]
[1777996732982,48.23,81550.04,0.0,-0.97805,1e-05,4.28223]
[1777996738017,48.24,81549.18,0.0,-0.97806,1e-05,4.28119]
[1777996740305,48.24,81549.2,0.0,-0.97805,1e-05,4.2816]
[1777996740326,48.24,81549.2,0.0,-0.97805,1e-05,4.2816]
[1777996740357,48.24,81549.2,0.0,-0.97805,1e-05,4.2816]
[1777996741038,48.24,81548.75,0.0,-0.97806,1e-05,4.28077]
[1777996741767,48.24,81548.75,0.0,-0.97806,1e-05,4.28077]
[1777996741824,48.24,81548.75,0.0,-0.97806,1e-05,4.28077]
[1777996742045,48.24,81544.97,0.0,-0.97811,1e-05,4.27249]
[1777996745354,48.24,81542.21,0.0,-0.97814,1e-05,4.26693]
[1777996745406,48.24,81542.21,0.0,-0.97814,1e-05,4.26693]
[1777996745574,48.24,81542.21,0.0,-0.97814,1e-05,4.26693]
[1777996746073,48.24,81543.41,0.0,-0.97812,1e-05,4.26981]
[1777996751107,48.24,81545.2,0.0,-0.97809,1e-05,4.27479]
[1777996753809,48.24,81544.36,0.0,-0.9781,1e-05,4.2733]
[1777996753824,48.24,81544.36,0.0,-0.9781,1e-05,4.2733]
[1777996753861,48.24,81544.36,0.0,-0.9781,1e-05,4.2733]
[1777996754129,48.24,81544.28,0.0,-0.9781,1e-05,4.27331]
[1777996761178,48.25,81544.3,0.0,-0.97809,1e-05,4.27471]
[1777996765169,48.25,81543.88,0.0,-0.9781,1e-05,4.27434]
[1777996765268,48.25,81543.88,0.0,-0.9781,1e-05,4.27434]
[1777996765206,48.25,81543.93,0.0,-0.97809,1e-05,4.27465]
[1777996765325,48.25,81543.93,0.0,-0.97809,1e-05,4.27465]
[1777996765557,48.25,81543.93,0.0,-0.97809,1e-05,4.27465]
[1777996765576,48.25,81543.93,0.0,-0.97809,1e-05,4.27465]
[1777996766213,48.25,81541.94,0.0,-0.97812,1e-05,4.27039]
[1777996771248,48.25,81541.44,0.0,-0.97813,1e-05,4.26818]
[1777996772076,48.25,81541.44,0.0,-0.97813,1e-05,4.26818]
[1777996772125,48.25,81541.44,0.0,-0.97813,1e-05,4.26818]
[1777996772255,48.25,81541.89,0.0,-0.97812,1e-05,4.26938]
[1777996772324,48.25,81541.89,0.0,-0.97812,1e-05,4.26938]
[1777996777290,48.26,81547.7,0.0,-0.97804,1e-05,4.28337]
[1777996777543,48.26,81547.7,0.0,-0.97804,1e-05,4.28337]
[1777996777574,48.26,81547.7,0.0,-0.97804,1e-05,4.28337]
[1777996778297,48.26,81547.45,0.0,-0.97804,1e-05,4.28298]
[1777996783332,48.26,81547.93,0.0,-0.97803,1e-05,4.28492]
[1777996788368,48.26,81546.64,0.0,-0.97804,1e-05,4.2829]
[1777996792247,48.26,81546.82,0.0,-0.97804,1e-05,4.28365]
[1777996792258,48.26,81546.69,0.0,-0.97804,1e-05,4.2837]
[1777996792325,48.26,81546.69,0.0,-0.97804,1e-05,4.2837]
[1777996792374,48.26,81546.69,0.0,-0.97804,1e-05,4.2837]
[1777996792574,48.26,81546.69,0.0,-0.97804,1e-05,4.2837]
[1777996792675,48.26,81544.93,0.0,-0.97806,1e-05,4.27976]
[1777996793407,48.26,81538.84,0.0,-0.97814,1e-05,4.26632]
[1777996794414,48.27,81534.62,0.0,-0.97819,1e-05,4.25711]
[1777996796591,48.27,81533.46,0.0,-0.97821,1e-05,4.25474]
[1777996796762,48.27,81533.46,0.0,-0.97821,1e-05,4.25474]
[1777996796825,48.27,81533.46,0.0,-0.97821,1e-05,4.25474]
[1777996796917,48.27,81532.2,0.0,-0.97822,1e-05,4.25238]
[1777996798442,48.27,81536.16,0.0,-0.97817,1e-05,4.26143]
[1777996800918,48.27,81539.23,0.0,-0.97813,1e-05,4.26849]
[1777996800961,48.27,81539.23,0.0,-0.97813,1e-05,4.26849]
[1777996801085,48.27,81539.23,0.0,-0.97813,1e-05,4.26849]
[1777996801138,48.27,81540.78,0.0,-0.9781,1e-05,4.27234]
[1777996801441,48.27,81540.78,0.0,-0.9781,1e-05,4.27234]
[1777996801464,48.27,81553.14,0.0,-0.97794,1e-05,4.30005]
[1777996802472,48.27,81571.85,0.0,-0.97769,1e-05,4.34237]
[1777996803479,48.27,81576.47,0.0,-0.97763,1e-05,4.35291]
[1777996805100,48.27,81576.47,0.0,-0.97763,1e-05,4.35291]
[1777996805153,48.27,81581.74,0.0,-0.97755,1e-05,4.36495]
[1777996805497,48.27,81589.93,0.0,-0.97744,1e-05,4.38358]
[1777996806504,48.27,81591.82,0.0,-0.97742,1e-05,4.38789]
[1777996812096,48.27,81592.15,0.0,-0.97741,1e-05,4.3886]
[1777996815367,48.27,81589.29,0.0,-0.97745,1e-05,4.38204]
[1777996815419,48.27,81589.29,0.0,-0.97745,1e-05,4.38204]
[1777996815576,48.27,81589.29,0.0,-0.97745,1e-05,4.38204]
[1777996815585,48.27,81589.26,0.0,-0.97745,1e-05,4.38196]
[1777996817584,48.27,81584.43,0.0,-0.97752,1e-05,4.37096]
[1777996822619,48.27,81584.19,0.0,-0.97752,1e-05,4.37042]
[1777996823626,48.27,81577.01,0.0,-0.97762,1e-05,4.35412]
[1777996825640,48.27,81572.22,0.0,-0.97768,1e-05,4.3433]
[1777996826396,48.27,81572.22,0.0,-0.97768,1e-05,4.3433]
[1777996826448,48.27,81572.22,0.0,-0.97768,1e-05,4.3433]
[1777996826574,48.27,81572.22,0.0,-0.97768,1e-05,4.3433]
[1777996826647,48.27,81573.03,0.0,-0.97767,1e-05,4.34516]
[1777996831686,48.27,81571.0,0.0,-0.97771,1e-05,4.33869]
[1777996832856,48.27,81571.0,0.0,-0.97771,1e-05,4.33869]
[1777996832882,48.27,81571.0,0.0,-0.97771,1e-05,4.33869]
[1777996833076,48.27,81571.0,0.0,-0.97771,1e-05,4.33869]
[1777996833177,48.27,81574.64,0.0,-0.97766,1e-05,4.34703]
[1777996836721,48.27,81564.13,0.0,-0.9778,1e-05,4.32341]
[1777996837927,48.27,81564.13,0.0,-0.9778,1e-05,4.32341]
[1777996837943,48.27,81564.13,0.0,-0.9778,1e-05,4.32341]
[1777996838075,48.27,81564.13,0.0,-0.9778,1e-05,4.32341]
[1777996838146,48.27,81564.79,0.0,-0.97779,1e-05,4.32503]
[1777996842873,48.27,81561.91,0.0,-0.97783,1e-05,4.31878]
[1777996842973,48.27,81561.91,0.0,-0.97783,1e-05,4.31878]
[1777996843078,48.27,81561.91,0.0,-0.97783,1e-05,4.31878]
[1777996843180,48.27,81561.08,0.0,-0.97784,1e-05,4.3171]
[1777996845783,48.27,81556.21,0.0,-0.9779,1e-05,4.30635]
[1777996846790,48.27,81545.72,0.0,-0.97804,1e-05,4.28291]
[1777996847963,48.27,81543.81,0.0,-0.97806,1e-05,4.27892]
[1777996848426,48.27,81543.81,0.0,-0.97806,1e-05,4.27892]
[1777996848502,48.27,81543.81,0.0,-0.97806,1e-05,4.27892]
[1777996848578,48.27,81543.81,0.0,-0.97806,1e-05,4.27892]
[1777996848805,48.27,81544.23,0.0,-0.97806,1e-05,4.27986]
[1777996849812,48.27,81540.62,0.0,-0.9781,1e-05,4.27195]
[1777996850819,48.28,81537.11,0.0,-0.97815,1e-05,4.26428]
[1777996852834,48.28,81536.46,0.0,-0.97815,1e-05,4.26341]
[1777996855545,48.28,81537.27,0.0,-0.97814,1e-05,4.26561]
[1777996855576,48.28,81537.27,0.0,-0.97814,1e-05,4.26561]
[1777996855590,48.28,81537.27,0.0,-0.97814,1e-05,4.26561]
[1777996855855,48.28,81537.72,0.0,-0.97813,1e-05,4.26681]
[1777996859376,48.28,81537.59,0.0,-0.97813,1e-05,4.26672]
[1777996859581,48.28,81537.59,0.0,-0.97813,1e-05,4.26672]
[1777996859883,48.28,81538.74,0.0,-0.97812,1e-05,4.26987]
[1777996865275,48.28,81539.3,0.0,-0.9781,1e-05,4.27187]
[1777996865324,48.28,81539.3,0.0,-0.9781,1e-05,4.27187]
[1777996865344,48.28,81539.3,0.0,-0.9781,1e-05,4.27187]
[1777996865325,48.28,81538.78,0.0,-0.97811,1e-05,4.27089]
[1777996867668,48.28,81538.06,0.0,-0.97812,1e-05,4.26965]
[1777996867824,48.28,81538.06,0.0,-0.97812,1e-05,4.26965]
[1777996867939,48.28,81536.02,0.0,-0.97814,1e-05,4.26529]
[1777996869690,48.29,81533.6,0.0,-0.97817,1e-05,4.26008]
[1777996869720,48.29,81533.6,0.0,-0.97817,1e-05,4.26008]
[1777996869824,48.29,81533.6,0.0,-0.97817,1e-05,4.26008]
[1777996869953,48.29,81542.0,0.0,-0.97806,1e-05,4.27905]
[1777996870960,48.29,81545.67,0.0,-0.97801,1e-05,4.28743]
[1777996875287,48.29,81544.51,0.0,-0.97802,1e-05,4.2853]
[1777996875328,48.29,81544.51,0.0,-0.97802,1e-05,4.2853]
[1777996875339,48.29,81544.51,0.0,-0.97802,1e-05,4.2853]
[1777996875394,48.29,81544.41,0.0,-0.97802,1e-05,4.28523]
[1777996875967,48.29,81544.41,0.0,-0.97802,1e-05,4.28523]
[1777996876082,48.29,81544.41,0.0,-0.97802,1e-05,4.28523]
[1777996876183,48.29,81546.11,0.0,-0.978,1e-05,4.2892]
[1777996877002,48.29,81549.4,0.0,-0.97796,1e-05,4.29673]
[1777996878995,48.29,81551.97,0.0,-0.97792,1e-05,4.30264]
[1777996879045,48.29,81551.97,0.0,-0.97792,1e-05,4.30264]
[1777996879075,48.29,81551.97,0.0,-0.97792,1e-05,4.30264]
[1777996879121,48.29,81553.44,0.0,-0.9779,1e-05,4.30608]
[1777996885058,48.29,81553.07,0.0,-0.9779,1e-05,4.30597]
[1777996888079,48.29,81558.36,0.0,-0.97783,1e-05,4.31823]
[1777996889086,48.29,81563.29,0.0,-0.97776,1e-05,4.32945]
[1777996889952,48.29,81563.29,0.0,-0.97776,1e-05,4.32945]
[1777996889965,48.29,81563.29,0.0,-0.97776,1e-05,4.32945]
[1777996890075,48.29,81563.29,0.0,-0.97776,1e-05,4.32945]
[1777996890092,48.29,81563.1,0.0,-0.97776,1e-05,4.3291]
[1777996895128,48.29,81563.39,0.0,-0.97777,1e-05,4.32807]
[1777996895593,48.29,81563.39,0.0,-0.97777,1e-05,4.32807]
[1777996895599,48.29,81563.39,0.0,-0.97777,1e-05,4.32807]
[1777996895825,48.29,81563.39,0.0,-0.97777,1e-05,4.32807]
[1777996896135,48.29,81563.71,0.0,-0.97776,1e-05,4.32887]
[1777996898149,48.29,81560.14,0.0,-0.97781,1e-05,4.32098]
[1777996903184,48.3,81560.09,0.0,-0.97781,1e-05,4.32131]
[1777996906569,48.3,81560.12,0.0,-0.97781,1e-05,4.32164]
[1777996906575,48.3,81560.12,0.0,-0.97781,1e-05,4.32164]
[1777996906616,48.3,81560.12,0.0,-0.97781,1e-05,4.32164]
[1777996907212,48.3,81560.22,0.0,-0.9778,1e-05,4.32195]
[1777996910948,48.3,81559.6,0.0,-0.97781,1e-05,4.32081]
[1777996911000,48.3,81559.6,0.0,-0.97781,1e-05,4.32081]
[1777996911053,48.3,81559.6,0.0,-0.97781,1e-05,4.32081]
[1777996911075,48.3,81559.6,0.0,-0.97781,1e-05,4.32081]
[1777996911240,48.3,81559.07,0.0,-0.97782,1e-05,4.3197]
[1777996915268,48.3,81556.25,0.0,-0.97785,1e-05,4.31372]
[1777996920303,48.3,81552.0,0.0,-0.97791,1e-05,4.30466]
[1777996920877,48.3,81552.0,0.0,-0.97791,1e-05,4.30466]
[1777996920925,48.3,81552.0,0.0,-0.97791,1e-05,4.30466]
[1777996921075,48.3,81552.0,0.0,-0.97791,1e-05,4.30466]
[1777996921310,48.3,81550.34,0.0,-0.97793,1e-05,4.30104]
[1777996925670,48.3,81549.84,0.0,-0.97793,1e-05,4.30041]
[1777996925688,48.3,81549.84,0.0,-0.97793,1e-05,4.30041]
[1777996925825,48.3,81549.84,0.0,-0.97793,1e-05,4.30041]
[1777996926345,48.3,81546.21,0.0,-0.97798,1e-05,4.29239]
[1777996927352,48.3,81539.73,0.0,-0.97806,1e-05,4.27801]
[1777996929366,48.3,81536.11,0.0,-0.97811,1e-05,4.27025]
[1777996934401,48.31,81536.53,0.0,-0.9781,1e-05,4.27206]
[1777996935408,48.31,81540.23,0.0,-0.97805,1e-05,4.28051]
[1777996936278,48.31,81540.23,0.0,-0.97805,1e-05,4.28051]
[1777996936325,48.31,81540.23,0.0,-0.97805,1e-05,4.28051]
[1777996936465,48.31,81540.23,0.0,-0.97805,1e-05,4.28051]
[1777996936415,48.31,81538.14,0.0,-0.97808,1e-05,4.27599]
[1777996940443,48.31,81535.52,0.0,-0.97811,1e-05,4.2708]
[1777996940672,48.31,81535.52,0.0,-0.97811,1e-05,4.2708]
[1777996940828,48.31,81535.52,0.0,-0.97811,1e-05,4.2708]
[1777996941303,48.31,81535.52,0.0,-0.97811,1e-05,4.2708]
[1777996941450,48.31,81534.5,0.0,-0.97812,1e-05,4.2687]
[1777996942457,48.31,81531.62,0.0,-0.97816,1e-05,4.26245]
[1777996943463,48.31,81528.93,0.0,-0.97819,1e-05,4.25665]
[1777996944471,48.31,81526.34,0.0,-0.97822,1e-05,4.25108]
[1777996949508,48.31,81528.26,0.0,-0.97819,1e-05,4.25642]
[1777996950726,48.31,81526.97,0.0,-0.97821,1e-05,4.25375]
[1777996950778,48.31,81526.97,0.0,-0.97821,1e-05,4.25375]
[1777996950825,48.31,81526.97,0.0,-0.97821,1e-05,4.25375]
[1777996951521,48.31,81526.25,0.0,-0.97823,1e-05,4.25028]
[1777996956556,48.32,81526.88,0.0,-0.97821,1e-05,4.25275]
[1777996962006,48.32,81525.41,0.0,-0.97823,1e-05,4.25034]
[1777996962058,48.32,81525.41,0.0,-0.97823,1e-05,4.25034]
[1777996962076,48.32,81525.41,0.0,-0.97823,1e-05,4.25034]
[1777996962107,48.32,81525.15,0.0,-0.97823,1e-05,4.2502]
[1777996968269,48.32,81524.19,0.0,-0.97823,1e-05,4.24895]
[1777996968283,48.32,81524.19,0.0,-0.97823,1e-05,4.24895]
[1777996968325,48.32,81524.19,0.0,-0.97823,1e-05,4.24895]
[1777996968469,48.32,81523.98,0.0,-0.97823,1e-05,4.24893]
[1777996968641,48.32,81531.23,0.0,-0.97814,1e-05,4.26508]
[1777996969976,48.33,81537.15,0.0,-0.97806,1e-05,4.27867]
[1777996970655,48.33,81535.2,0.0,-0.97808,1e-05,4.27431]
[1777996971662,48.33,81528.93,0.0,-0.97816,1e-05,4.26049]
[1777996972669,48.33,81521.0,0.0,-0.97827,1e-05,4.24304]
[1777996973676,48.33,81520.31,0.0,-0.97828,1e-05,4.24174]
[1777996974683,48.33,81518.25,0.0,-0.9783,1e-05,4.23739]
[1777996976340,48.33,81518.25,0.0,-0.9783,1e-05,4.23739]
[1777996976350,48.33,81517.28,0.0,-0.97831,1e-05,4.23572]
[1777996977333,48.33,81517.28,0.0,-0.97831,1e-05,4.23572]
[1777996978328,48.33,81516.27,0.0,-0.97832,1e-05,4.23373]
[1777996978430,48.33,81514.14,0.0,-0.97835,1e-05,4.22926]
[1777996978711,48.33,81511.44,0.0,-0.97838,1e-05,4.22327]
[1777996980324,48.33,81511.44,0.0,-0.97838,1e-05,4.22327]
[1777996980907,48.33,81510.1,0.0,-0.9784,1e-05,4.22084]
[1777996981732,48.33,81505.8,0.0,-0.97845,1e-05,4.2116]
[1777996982739,48.33,81509.89,0.0,-0.9784,1e-05,4.22093]
[1777996984753,48.33,81518.73,0.0,-0.97828,1e-05,4.24106]
[1777996986471,48.33,81518.73,0.0,-0.97828,1e-05,4.24106]
[1777996986545,48.34,81518.92,0.0,-0.97827,1e-05,4.24195]
[1777996988340,48.34,81518.9,0.0,-0.97827,1e-05,4.24191]
[1777996988439,48.34,81519.64,0.0,-0.97826,1e-05,4.24401]
[1777996988781,48.34,81526.33,0.0,-0.97817,1e-05,4.2589]
[1777996992327,48.34,81526.31,0.0,-0.97817,1e-05,4.25926]
[1777996992385,48.34,81524.23,0.0,-0.9782,1e-05,4.25502]
[1777996994327,48.34,81525.34,0.0,-0.97818,1e-05,4.2577]
[1777996997533,48.34,81522.98,0.0,-0.97821,1e-05,4.25284]
[1777996997579,48.34,81520.92,0.0,-0.97824,1e-05,4.24846]
[1777996997845,48.34,81520.35,0.0,-0.97824,1e-05,4.24739]
[1777997003798,48.34,81520.95,0.0,-0.97823,1e-05,4.24957]
[1777997003888,48.35,81550.07,0.0,-0.97784,1e-05,4.31512]
[1777997004895,48.35,81554.61,0.0,-0.97778,1e-05,4.32554]
[1777997005902,48.35,81551.31,0.0,-0.97782,1e-05,4.3182]
[1777997007017,48.35,81551.31,0.0,-0.97782,1e-05,4.3182]
[1777997007629,48.35,81549.25,0.0,-0.97785,1e-05,4.31372]
[1777997007824,48.35,81549.25,0.0,-0.97785,1e-05,4.31372]
[1777997007916,48.35,81547.46,0.0,-0.97787,1e-05,4.3097]
[1777997011944,48.35,81538.6,0.0,-0.978,1e-05,4.28812]
[1777997012951,48.35,81532.46,0.0,-0.97808,1e-05,4.27449]
[1777997013958,48.35,81529.3,0.0,-0.97812,1e-05,4.26757]
[1777997015972,48.35,81526.03,0.0,-0.97816,1e-05,4.26061]
[1777997017986,48.35,81521.41,0.0,-0.97822,1e-05,4.25068]
[1777997022014,48.35,81518.38,0.0,-0.97825,1e-05,4.24494]
[1777997024803,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997024830,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997024838,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997025229,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997025327,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997025394,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997025462,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997025579,48.35,81518.97,0.0,-0.97824,1e-05,4.24667]
[1777997025551,48.35,81518.77,0.0,-0.97824,1e-05,4.24642]
[1777997026042,48.36,81513.8,0.0,-0.97831,1e-05,4.23559]
[1777997028777,48.36,81511.02,0.0,-0.97834,1e-05,4.22988]
[1777997029064,48.36,81536.82,0.0,-0.978,1e-05,4.28757]
[1777997030070,48.36,81538.87,0.0,-0.97797,1e-05,4.29229]
[1777997032097,48.36,81541.02,0.0,-0.97794,1e-05,4.29723]
[1777997032335,48.36,81541.02,0.0,-0.97794,1e-05,4.29723]
[1777997032438,48.36,81541.02,0.0,-0.97794,1e-05,4.29723]
[1777997032531,48.36,81536.41,0.0,-0.978,1e-05,4.28702]
[1777997032749,48.36,81536.41,0.0,-0.978,1e-05,4.28702]
[1777997033091,48.36,81529.22,0.0,-0.9781,1e-05,4.27108]
[1777997034615,48.36,81528.94,0.0,-0.9781,1e-05,4.27061]
[1777997034661,48.36,81528.94,0.0,-0.9781,1e-05,4.27061]
[1777997034830,48.36,81528.94,0.0,-0.9781,1e-05,4.27061]
[1777997035105,48.36,81537.55,0.0,-0.97799,1e-05,4.29001]
[1777997036112,48.36,81547.32,0.0,-0.97785,1e-05,4.31206]
[1777997036860,48.36,81547.32,0.0,-0.97785,1e-05,4.31206]
[1777997036981,48.36,81547.32,0.0,-0.97785,1e-05,4.31206]
[1777997037076,48.36,81547.32,0.0,-0.97785,1e-05,4.31206]
[1777997037119,48.36,81548.02,0.0,-0.97784,1e-05,4.31371]
[1777997038402,48.36,81548.02,0.0,-0.97784,1e-05,4.31371]
[1777997038429,48.36,81548.02,0.0,-0.97784,1e-05,4.31371]
[1777997038586,48.36,81548.02,0.0,-0.97784,1e-05,4.31371]
[1777997038512,48.36,81547.0,0.0,-0.97786,1e-05,4.3115]
[1777997038807,48.36,81547.0,0.0,-0.97786,1e-05,4.3115]
[1777997038833,48.36,81547.0,0.0,-0.97786,1e-05,4.3115]
[1777997039133,48.36,81532.98,0.0,-0.97804,1e-05,4.28016]
[1777997040140,48.36,81528.65,0.0,-0.9781,1e-05,4.27063]
[1777997041401,48.36,81528.65,0.0,-0.9781,1e-05,4.27063]
[1777997041454,48.36,81528.65,0.0,-0.9781,1e-05,4.27063]
[1777997041576,48.36,81528.65,0.0,-0.9781,1e-05,4.27063]
[1777997045569,48.36,81533.36,0.0,-0.97803,1e-05,4.28177]
[1777997045580,48.36,81533.36,0.0,-0.97803,1e-05,4.28177]
[1777997045620,48.36,81533.36,0.0,-0.97803,1e-05,4.28177]
[1777997046747,48.36,81535.24,0.0,-0.97801,1e-05,4.28623]
[1777997046799,48.36,81535.24,0.0,-0.97801,1e-05,4.28623]
[1777997046824,48.36,81535.24,0.0,-0.97801,1e-05,4.28623]
[1777997047189,48.36,81536.83,0.0,-0.97799,1e-05,4.28992]
[1777997049766,48.36,81534.59,0.0,-0.97801,1e-05,4.28515]
[1777997049828,48.36,81534.59,0.0,-0.97801,1e-05,4.28515]
[1777997049925,48.36,81534.59,0.0,-0.97801,1e-05,4.28515]
[1777997050866,48.36,81533.58,0.0,-0.97803,1e-05,4.28302]
[1777997051080,48.36,81533.58,0.0,-0.97803,1e-05,4.28302]
[1777997055245,48.37,81541.01,0.0,-0.97792,1e-05,4.3003]
[1777997057288,48.37,81541.63,0.0,-0.97792,1e-05,4.3018]
[1777997057330,48.37,81541.63,0.0,-0.97792,1e-05,4.3018]
[1777997057557,48.37,81541.63,0.0,-0.97792,1e-05,4.3018]
[1777997058317,48.37,81540.95,0.0,-0.97792,1e-05,4.30037]
[1777997058327,48.37,81540.95,0.0,-0.97792,1e-05,4.30037]
[1777997059756,48.37,81545.94,0.0,-0.97786,1e-05,4.31177]
[1777997059829,48.37,81545.94,0.0,-0.97786,1e-05,4.31177]
[1777997059837,48.37,81545.94,0.0,-0.97786,1e-05,4.31177]
[1777997060280,48.37,81545.68,0.0,-0.97786,1e-05,4.31127]
[1777997061146,48.37,81545.68,0.0,-0.97786,1e-05,4.31127]
[1777997061329,48.37,81545.68,0.0,-0.97786,1e-05,4.31127]
[1777997061352,48.37,81545.68,0.0,-0.97786,1e-05,4.31136]
[1777997064578,48.37,81548.21,0.0,-0.97782,1e-05,4.31721]
[1777997064630,48.37,81548.21,0.0,-0.97782,1e-05,4.31721]
[1777997064827,48.37,81547.58,0.0,-0.97783,1e-05,4.31587]
[1777997069343,48.37,81553.32,0.0,-0.97775,1e-05,4.32916]
[1777997070519,48.37,81553.32,0.0,-0.97775,1e-05,4.32916]
[1777997070559,48.37,81553.32,0.0,-0.97775,1e-05,4.32916]
[1777997070583,48.37,81553.32,0.0,-0.97775,1e-05,4.32916]
[1777997071419,48.37,81555.93,0.0,-0.97772,1e-05,4.3351]
[1777997071578,48.37,81555.93,0.0,-0.97772,1e-05,4.3351]
[1777997071576,48.37,81554.19,0.0,-0.97775,1e-05,4.32911]
[1777997071733,48.37,81554.19,0.0,-0.97775,1e-05,4.32911]
[1777997071988,48.37,81554.19,0.0,-0.97775,1e-05,4.32911]
[1777997072076,48.37,81554.19,0.0,-0.97775,1e-05,4.32911]
[1777997072364,48.37,81553.1,0.0,-0.97777,1e-05,4.3267]
[1777997078406,48.37,81553.48,0.0,-0.97776,1e-05,4.32789]
[1777997083443,48.37,81554.77,0.0,-0.97774,1e-05,4.33106]
[1777997085457,48.37,81556.18,0.0,-0.97772,1e-05,4.33428]
[1777997085509,48.37,81556.18,0.0,-0.97772,1e-05,4.33428]
[1777997085582,48.37,81556.18,0.0,-0.97772,1e-05,4.33428]
[1777997086314,48.37,81555.87,0.0,-0.97772,1e-05,4.33363]
[1777997086331,48.37,81555.87,0.0,-0.97772,1e-05,4.33363]
[1777997086403,48.37,81555.87,0.0,-0.97772,1e-05,4.33363]
[1777997086575,48.37,81555.87,0.0,-0.97772,1e-05,4.33363]
[1777997086466,48.37,81556.12,0.0,-0.97772,1e-05,4.33423]
[1777997090496,48.37,81568.21,0.0,-0.97756,1e-05,4.36173]
[1777997091503,48.37,81582.3,0.0,-0.97737,1e-05,4.39374]
[1777997092510,48.37,81584.0,0.0,-0.97734,1e-05,4.39756]
[1777997094278,48.37,81583.58,0.0,-0.97735,1e-05,4.39653]
[1777997094330,48.37,81583.58,0.0,-0.97735,1e-05,4.39653]
[1777997094579,48.37,81583.58,0.0,-0.97735,1e-05,4.39653]
[1777997096006,48.37,81583.03,0.0,-0.97736,1e-05,4.39515]
[1777997096059,48.37,81583.03,0.0,-0.97736,1e-05,4.39515]
[1777997096075,48.37,81583.03,0.0,-0.97736,1e-05,4.39515]
[1777997096538,48.37,81584.79,0.0,-0.97733,1e-05,4.3991]
[1777997100566,48.37,81575.08,0.0,-0.97747,1e-05,4.37668]
[1777997101573,48.37,81577.05,0.0,-0.97744,1e-05,4.38112]
[1777997104630,48.37,81580.15,0.0,-0.9774,1e-05,4.38809]
[1777997104752,48.37,81580.85,0.0,-0.97739,1e-05,4.38963]
[1777997104825,48.37,81580.85,0.0,-0.97739,1e-05,4.38963]
[1777997105434,48.37,81580.85,0.0,-0.97739,1e-05,4.38963]
[1777997105486,48.37,81580.85,0.0,-0.97739,1e-05,4.38963]
[1777997105574,48.37,81580.85,0.0,-0.97739,1e-05,4.38963]
[1777997105601,48.37,81580.88,0.0,-0.97739,1e-05,4.38965]
[1777997110636,48.37,81587.26,0.0,-0.97731,1e-05,4.4039]
[1777997111043,48.37,81587.26,0.0,-0.97731,1e-05,4.4039]
[1777997111066,48.37,81587.26,0.0,-0.97731,1e-05,4.4039]
[1777997111075,48.37,81587.26,0.0,-0.97731,1e-05,4.4039]
[1777997111619,48.37,81587.26,0.0,-0.97731,1e-05,4.4039]
[1777997111643,48.37,81586.64,0.0,-0.97731,1e-05,4.40241]
[1777997111694,48.37,81586.64,0.0,-0.97731,1e-05,4.40241]
[1777997111827,48.37,81586.64,0.0,-0.97731,1e-05,4.40241]
[1777997117688,48.37,81586.92,0.0,-0.97731,1e-05,4.4026]
[1777997118227,48.37,81586.92,0.0,-0.97731,1e-05,4.4026]
[1777997118248,48.37,81586.92,0.0,-0.97731,1e-05,4.4026]
[1777997118325,48.37,81586.92,0.0,-0.97731,1e-05,4.4026]
[1777997118426,48.37,81586.92,0.0,-0.97731,1e-05,4.40253]
[1777997121651,48.37,81586.96,0.0,-0.97731,1e-05,4.40255]
[1777997121778,48.37,81586.72,0.0,-0.97732,1e-05,4.40186]
[1777997121826,48.37,81586.72,0.0,-0.97732,1e-05,4.40186]
[1777997121927,48.37,81579.54,0.0,-0.97742,1e-05,4.38549]
[1777997123602,48.37,81579.54,0.0,-0.97742,1e-05,4.38549]
[1777997123686,48.37,81579.54,0.0,-0.97742,1e-05,4.38549]
[1777997123641,48.37,81572.39,0.0,-0.97751,1e-05,4.36919]
[1777997123824,48.37,81572.39,0.0,-0.97751,1e-05,4.36919]
[1777997123896,48.37,81566.47,0.0,-0.97759,1e-05,4.35577]
[1777997127758,48.37,81559.84,0.0,-0.97768,1e-05,4.34083]
[1777997129269,48.37,81559.84,0.0,-0.97768,1e-05,4.34083]
[1777997129321,48.37,81559.84,0.0,-0.97768,1e-05,4.34083]
[1777997129575,48.37,81559.84,0.0,-0.97768,1e-05,4.34083]
[1777997130672,48.37,81559.77,0.0,-0.97768,1e-05,4.34076]
[1777997130724,48.37,81561.28,0.0,-0.97766,1e-05,4.34417]
[1777997130824,48.37,81561.28,0.0,-0.97766,1e-05,4.34417]
[1777997130876,48.37,81560.34,0.0,-0.97767,1e-05,4.34208]
[1777997136822,48.37,81560.53,0.0,-0.97768,1e-05,4.34064]
[1777997141619,48.37,81563.69,0.0,-0.97764,1e-05,4.3479]
[1777997141671,48.37,81563.69,0.0,-0.97764,1e-05,4.3479]
[1777997141825,48.37,81562.68,0.0,-0.97765,1e-05,4.34568]
[1777997142474,48.37,81562.68,0.0,-0.97765,1e-05,4.34568]
[1777997142526,48.37,81562.68,0.0,-0.97765,1e-05,4.34568]
[1777997142575,48.37,81562.68,0.0,-0.97765,1e-05,4.34568]
[1777997142627,48.37,81563.01,0.0,-0.97765,1e-05,4.34645]
[1777997147899,48.37,81563.12,0.0,-0.97764,1e-05,4.34687]
[1777997152934,48.37,81563.1,0.0,-0.97764,1e-05,4.34701]
[1777997155411,48.37,81565.51,0.0,-0.97761,1e-05,4.35249]
[1777997155463,48.37,81565.51,0.0,-0.97761,1e-05,4.35249]
[1777997155577,48.37,81565.51,0.0,-0.97761,1e-05,4.35249]
[1777997155647,48.37,81573.68,0.0,-0.9775,1e-05,4.37104]
[1777997156022,48.37,81573.68,0.0,-0.9775,1e-05,4.37104]
[1777997156028,48.37,81573.68,0.0,-0.9775,1e-05,4.37104]
[1777997156075,48.37,81573.68,0.0,-0.9775,1e-05,4.37104]
[1777997156177,48.37,81572.65,0.0,-0.97751,1e-05,4.3687]
[1777997160600,48.37,81575.9,0.0,-0.97747,1e-05,4.37608]
[1777997160652,48.37,81575.9,0.0,-0.97747,1e-05,4.37608]
[1777997160627,48.37,81581.89,0.0,-0.97739,1e-05,4.38969]
[1777997160832,48.37,81581.89,0.0,-0.97739,1e-05,4.38969]
[1777997161469,48.37,81581.89,0.0,-0.97739,1e-05,4.38969]
[1777997161521,48.37,81581.89,0.0,-0.97739,1e-05,4.38969]
[1777997161575,48.37,81581.89,0.0,-0.97739,1e-05,4.38969]
[1777997161622,48.37,81586.46,0.0,-0.97733,1e-05,4.40007]
[1777997165729,48.37,81585.26,0.0,-0.97734,1e-05,4.39722]
[1777997166026,48.37,81558.57,0.0,-0.9777,1e-05,4.33657]
[1777997167030,48.37,81558.57,0.0,-0.9777,1e-05,4.33657]
[1777997167041,48.37,81538.29,0.0,-0.97798,1e-05,4.29092]
[1777997167824,48.37,81538.29,0.0,-0.97798,1e-05,4.29092]
[1777997168499,48.37,81538.29,0.0,-0.97798,1e-05,4.29092]
[1777997168585,48.37,81532.79,0.0,-0.97805,1e-05,4.27843]
[1777997171019,48.37,81532.79,0.0,-0.97805,1e-05,4.27859]
[1777997176100,48.37,81538.35,0.0,-0.97797,1e-05,4.29194]
[1777997177107,48.37,81542.29,0.0,-0.97792,1e-05,4.30091]
[1777997179121,48.37,81551.07,0.0,-0.9778,1e-05,4.32089]
[1777997181135,48.37,81552.4,0.0,-0.97778,1e-05,4.32406]
[1777997183585,48.37,81552.44,0.0,-0.97778,1e-05,4.32423]
[1777997183638,48.37,81552.44,0.0,-0.97778,1e-05,4.32423]
[1777997183824,48.37,81552.36,0.0,-0.97778,1e-05,4.3242]
[1777997184073,48.37,81552.36,0.0,-0.97778,1e-05,4.3242]
[1777997184114,48.37,81552.36,0.0,-0.97778,1e-05,4.3242]
[1777997184324,48.37,81552.36,0.0,-0.97778,1e-05,4.3242]
[1777997184400,48.37,81552.09,0.0,-0.97778,1e-05,4.32366]
[1777997189785,48.37,81553.81,0.0,-0.97776,1e-05,4.32788]
[1777997189825,48.37,81553.81,0.0,-0.97776,1e-05,4.32788]
[1777997189838,48.37,81553.81,0.0,-0.97776,1e-05,4.32788]
[1777997190198,48.37,81561.06,0.0,-0.97766,1e-05,4.34424]
[1777997191205,48.37,81567.85,0.0,-0.97758,1e-05,4.35759]
[1777997192034,48.37,81567.85,0.0,-0.97758,1e-05,4.35759]
[1777997192074,48.37,81567.85,0.0,-0.97758,1e-05,4.35759]
[1777997192082,48.37,81567.85,0.0,-0.97758,1e-05,4.35759]
[1777997192719,48.37,81567.85,0.0,-0.97758,1e-05,4.35759]
[1777997192824,48.37,81567.43,0.0,-0.97758,1e-05,4.35665]
[1777997193659,48.37,81567.43,0.0,-0.97758,1e-05,4.35665]
[1777997193711,48.37,81567.43,0.0,-0.97758,1e-05,4.35665]
[1777997193702,48.37,81571.76,0.0,-0.97752,1e-05,4.36648]
[1777997193826,48.37,81571.76,0.0,-0.97752,1e-05,4.36648]
[1777997194226,48.37,81573.66,0.0,-0.9775,1e-05,4.37079]
[1777997196263,48.37,81583.16,0.0,-0.97737,1e-05,4.39236]
[1777997197250,48.37,81594.59,0.0,-0.97721,1e-05,4.41841]
[1777997198257,48.37,81597.2,0.0,-0.97718,1e-05,4.42429]
[1777997199264,48.37,81600.67,0.0,-0.97713,1e-05,4.43214]
[1777997202285,48.37,81612.16,0.0,-0.97698,1e-05,4.45819]
[1777997203292,48.37,81614.99,0.0,-0.97694,1e-05,4.46455]
[1777997205306,48.37,81609.71,0.0,-0.97701,1e-05,4.45204]
[1777997206313,48.37,81601.9,0.0,-0.97712,1e-05,4.43394]
[1777997207319,48.37,81595.61,0.0,-0.97721,1e-05,4.4194]
[1777997209334,48.37,81593.1,0.0,-0.97724,1e-05,4.41348]
[1777997210558,48.37,81593.1,0.0,-0.97724,1e-05,4.41348]
[1777997210574,48.37,81593.1,0.0,-0.97724,1e-05,4.41348]
[1777997211684,48.37,81592.25,0.0,-0.97726,1e-05,4.41145]
[1777997211733,48.37,81592.25,0.0,-0.97726,1e-05,4.41145]
[1777997211782,48.37,81590.29,0.0,-0.97728,1e-05,4.40689]
[1777997211827,48.37,81590.29,0.0,-0.97728,1e-05,4.40689]
[1777997216929,48.37,81587.22,0.0,-0.97733,1e-05,4.39955]
[1777997217622,48.37,81587.22,0.0,-0.97733,1e-05,4.39955]
[1777997217654,48.37,81587.22,0.0,-0.97733,1e-05,4.39955]
[1777997217826,48.37,81588.85,0.0,-0.9773,1e-05,4.40321]
[1777997218467,48.37,81588.85,0.0,-0.9773,1e-05,4.40321]
[1777997218513,48.37,81588.85,0.0,-0.9773,1e-05,4.40321]
[1777997218576,48.37,81588.85,0.0,-0.9773,1e-05,4.40321]
[1777997218625,48.37,81591.34,0.0,-0.97727,1e-05,4.40883]
[1777997219404,48.37,81595.99,0.0,-0.97721,1e-05,4.41939]
[1777997222449,48.37,81597.53,0.0,-0.97719,1e-05,4.42272]
[1777997222500,48.37,81597.53,0.0,-0.97719,1e-05,4.42272]
[1777997222577,48.37,81597.53,0.0,-0.97719,1e-05,4.42272]
[1777997222589,48.37,81597.53,0.0,-0.97719,1e-05,4.42272]
[1777997222641,48.37,81597.53,0.0,-0.97719,1e-05,4.42272]
[1777997222677,48.37,81599.22,0.0,-0.97717,1e-05,4.42649]
[1777997222834,48.37,81599.22,0.0,-0.97717,1e-05,4.42649]
[1777997223432,48.37,81592.28,0.0,-0.97726,1e-05,4.41049]
[1777997224439,48.37,81583.65,0.0,-0.97738,1e-05,4.39072]
[1777997225446,48.37,81577.3,0.0,-0.97747,1e-05,4.37622]
[1777997226617,48.37,81577.3,0.0,-0.97747,1e-05,4.37622]
[1777997226669,48.37,81577.3,0.0,-0.97747,1e-05,4.37622]
[1777997226714,48.37,81573.63,0.0,-0.97752,1e-05,4.36787]
[1777997226825,48.37,81573.63,0.0,-0.97752,1e-05,4.36787]
[1777997227386,48.37,81573.63,0.0,-0.97752,1e-05,4.36787]
[1777997227483,48.37,81573.63,0.0,-0.97752,1e-05,4.36787]
[1777997227577,48.37,81573.63,0.0,-0.97752,1e-05,4.36787]
[1777997227659,48.37,81572.95,0.0,-0.97752,1e-05,4.36632]
[1777997231488,48.37,81569.14,0.0,-0.97758,1e-05,4.35767]
[1777997232495,48.37,81564.42,0.0,-0.97764,1e-05,4.34701]
[1777997235516,48.37,81559.79,0.0,-0.9777,1e-05,4.33665]
[1777997237766,48.37,81557.7,0.0,-0.97773,1e-05,4.33199]
[1777997237825,48.37,81557.98,0.0,-0.97773,1e-05,4.33268]
[1777997238344,48.37,81557.98,0.0,-0.97773,1e-05,4.33268]
[1777997238364,48.37,81557.98,0.0,-0.97773,1e-05,4.33268]
[1777997238579,48.37,81557.98,0.0,-0.97773,1e-05,4.33268]
[1777997238646,48.37,81556.48,0.0,-0.97774,1e-05,4.32936]
[1777997241917,48.37,81555.81,0.0,-0.97775,1e-05,4.32805]
[1777997244579,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245249,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245299,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245325,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245560,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245574,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245671,48.37,81560.25,0.0,-0.97769,1e-05,4.33827]
[1777997245716,48.37,81558.61,0.0,-0.97771,1e-05,4.33463]
[1777997250143,48.37,81557.12,0.0,-0.97773,1e-05,4.33153]
[1777997250329,48.37,81557.12,0.0,-0.97773,1e-05,4.33153]
[1777997250621,48.37,81557.31,0.0,-0.97773,1e-05,4.33203]
[1777997254193,48.37,81557.73,0.0,-0.97773,1e-05,4.33108]
[1777997254245,48.37,81557.73,0.0,-0.97773,1e-05,4.33108]
[1777997254326,48.37,81557.73,0.0,-0.97773,1e-05,4.33108]
[1777997259460,48.37,81558.09,0.0,-0.97773,1e-05,4.33225]
[1777997259518,48.37,81558.09,0.0,-0.97773,1e-05,4.33225]
[1777997259573,48.37,81558.09,0.0,-0.97773,1e-05,4.33225]
[1777997259829,48.37,81558.09,0.0,-0.97773,1e-05,4.33225]
[1777997259685,48.37,81562.18,0.0,-0.97767,1e-05,4.34155]
[1777997259917,48.37,81562.18,0.0,-0.97767,1e-05,4.34155]
[1777997260024,48.37,81562.18,0.0,-0.97767,1e-05,4.34155]
[1777997260075,48.37,81562.18,0.0,-0.97767,1e-05,4.34155]
[1777997262706,48.37,81569.89,0.0,-0.97757,1e-05,4.35913]
[1777997264161,48.37,81569.8,0.0,-0.97757,1e-05,4.35895]
[1777997264213,48.37,81569.8,0.0,-0.97757,1e-05,4.35895]
[1777997264325,48.37,81569.8,0.0,-0.97757,1e-05,4.35895]
[1777997264720,48.37,81570.39,0.0,-0.97756,1e-05,4.36031]
[1777997267083,48.37,81570.94,0.0,-0.97755,1e-05,4.36159]
[1777997267135,48.37,81570.94,0.0,-0.97755,1e-05,4.36159]
[1777997267326,48.37,81570.94,0.0,-0.97755,1e-05,4.36159]
[1777997270636,48.37,81569.74,0.0,-0.97757,1e-05,4.3589]
[1777997270684,48.37,81569.74,0.0,-0.97757,1e-05,4.3589]
[1777997270827,48.37,81569.74,0.0,-0.97757,1e-05,4.3589]
[1777997270771,48.37,81558.5,0.0,-0.97772,1e-05,4.33351]
[1777997270891,48.37,81558.5,0.0,-0.97772,1e-05,4.33351]
[1777997270956,48.37,81558.5,0.0,-0.97772,1e-05,4.33351]
[1777997271076,48.37,81558.5,0.0,-0.97772,1e-05,4.33351]
[1777997271777,48.37,81559.35,0.0,-0.97771,1e-05,4.33549]
[1777997275805,48.37,81562.83,0.0,-0.97766,1e-05,4.34359]
[1777997277680,48.37,81563.16,0.0,-0.97765,1e-05,4.34439]
[1777997277734,48.37,81563.16,0.0,-0.97765,1e-05,4.34439]
[1777997277826,48.37,81563.16,0.0,-0.97765,1e-05,4.34439]
[1777997277819,48.37,81563.2,0.0,-0.97765,1e-05,4.34453]
[1777997280233,48.37,81563.64,0.0,-0.97765,1e-05,4.34563]
[1777997280324,48.37,81563.64,0.0,-0.97765,1e-05,4.34563]
[1777997282165,48.37,81563.15,0.0,-0.97765,1e-05,4.34463]
[1777997282856,48.37,81571.49,0.0,-0.97754,1e-05,4.36356]
[1777997283801,48.37,81571.49,0.0,-0.97754,1e-05,4.36356]
[1777997283827,48.37,81571.49,0.0,-0.97754,1e-05,4.36356]
[1777997283845,48.37,81571.49,0.0,-0.97754,1e-05,4.36356]
[1777997283864,48.37,81568.94,0.0,-0.97757,1e-05,4.3578]
[1777997288899,48.37,81569.61,0.0,-0.97756,1e-05,4.35947]
[1777997292303,48.37,81569.59,0.0,-0.97756,1e-05,4.35948]
[1777997292329,48.37,81569.59,0.0,-0.97756,1e-05,4.35948]
[1777997292355,48.37,81569.59,0.0,-0.97756,1e-05,4.35948]
[1777997292400,48.38,81569.86,0.0,-0.97756,1e-05,4.36015]
[1777997292966,48.38,81569.86,0.0,-0.97756,1e-05,4.36015]
[1777997293075,48.38,81569.86,0.0,-0.97756,1e-05,4.36015]
[1777997295823,48.38,81569.56,0.0,-0.97756,1e-05,4.35955]
[1777997296959,48.38,81568.5,0.0,-0.97758,1e-05,4.35715]
[1777997297081,48.38,81568.5,0.0,-0.97758,1e-05,4.35715]
[1777997297324,48.38,81568.5,0.0,-0.97758,1e-05,4.35715]
[1777997297327,48.38,81568.08,0.0,-0.97758,1e-05,4.35626]
[1777997299075,48.38,81568.72,0.0,-0.97757,1e-05,4.35771]
[1777997299230,48.38,81568.72,0.0,-0.97757,1e-05,4.35771]
[1777997299364,48.38,81568.72,0.0,-0.97757,1e-05,4.35771]
[1777997303456,48.38,81571.22,0.0,-0.97754,1e-05,4.36348]
[1777997303505,48.38,81571.22,0.0,-0.97754,1e-05,4.36348]
[1777997303574,48.38,81571.22,0.0,-0.97754,1e-05,4.36348]
[1777997303606,48.38,81567.7,0.0,-0.97759,1e-05,4.35555]
[1777997309039,48.38,81571.08,0.0,-0.97754,1e-05,4.36335]
[1777997310940,48.38,81571.28,0.0,-0.97754,1e-05,4.36382]
[1777997310988,48.38,81571.28,0.0,-0.97754,1e-05,4.36382]
[1777997311079,48.38,81571.28,0.0,-0.97754,1e-05,4.36382]
[1777997311285,48.38,81571.28,0.0,-0.97754,1e-05,4.36382]
[1777997311324,48.38,81571.28,0.0,-0.97754,1e-05,4.36382]
[1777997311827,48.38,81571.28,0.0,-0.97754,1e-05,4.36382]
[1777997311878,48.38,81571.91,0.0,-0.97754,1e-05,4.36317]
[1777997315077,48.38,81573.33,0.0,-0.97752,1e-05,4.36641]
[1777997315178,48.38,81573.33,0.0,-0.97752,1e-05,4.36642]
[1777997316089,48.38,81569.18,0.0,-0.97758,1e-05,4.35703]
[1777997318172,48.38,81567.42,0.0,-0.9776,1e-05,4.35306]
[1777997318253,48.38,81567.42,0.0,-0.9776,1e-05,4.35306]
[1777997318325,48.38,81567.42,0.0,-0.9776,1e-05,4.35306]
[1777997318353,48.38,81565.74,0.0,-0.97762,1e-05,4.34933]
[1777997320117,48.38,81554.88,0.0,-0.97777,1e-05,4.32486]
[1777997321123,48.38,81551.72,0.0,-0.97781,1e-05,4.31783]
[1777997326159,48.38,81551.03,0.0,-0.97782,1e-05,4.31673]
[1777997330188,48.38,81548.45,0.0,-0.97785,1e-05,4.31129]
[1777997333195,48.38,81548.78,0.0,-0.97784,1e-05,4.31223]
[1777997333247,48.38,81548.78,0.0,-0.97784,1e-05,4.31223]
[1777997333328,48.38,81548.78,0.0,-0.97784,1e-05,4.31223]
[1777997334029,48.38,81548.69,0.0,-0.97784,1e-05,4.31222]
[1777997334075,48.38,81548.69,0.0,-0.97784,1e-05,4.31222]
[1777997334510,48.38,81548.69,0.0,-0.97784,1e-05,4.31222]
[1777997334557,48.38,81548.69,0.0,-0.97784,1e-05,4.31232]
[1777997335222,48.38,81545.61,0.0,-0.97788,1e-05,4.3054]
[1777997336229,48.38,81542.49,0.0,-0.97792,1e-05,4.2985]
[1777997337969,48.38,81541.8,0.0,-0.97793,1e-05,4.29707]
[1777997337986,48.38,81541.8,0.0,-0.97793,1e-05,4.29707]
[1777997338079,48.38,81541.8,0.0,-0.97793,1e-05,4.29707]
[1777997338243,48.38,81541.87,0.0,-0.97793,1e-05,4.29735]
[1777997340257,48.38,81534.54,0.0,-0.97803,1e-05,4.28119]
[1777997342271,48.38,81533.46,0.0,-0.97804,1e-05,4.27906]
[1777997343161,48.38,81533.46,0.0,-0.97804,1e-05,4.27906]
[1777997343325,48.38,81533.46,0.0,-0.97804,1e-05,4.27906]
[1777997343341,48.38,81533.46,0.0,-0.97804,1e-05,4.27906]
[1777997343426,48.38,81527.91,0.0,-0.97811,1e-05,4.26699]
[1777997345292,48.38,81523.33,0.0,-0.97817,1e-05,4.25696]
[1777997348340,48.39,81522.9,0.0,-0.97817,1e-05,4.25638]
[1777997348392,48.39,81522.9,0.0,-0.97817,1e-05,4.25638]
[1777997348576,48.39,81522.9,0.0,-0.97817,1e-05,4.25638]
[1777997348603,48.39,81522.57,0.0,-0.97818,1e-05,4.25604]
[1777997350328,48.39,81520.62,0.0,-0.9782,1e-05,4.25189]
[1777997353022,48.39,81520.72,0.0,-0.9782,1e-05,4.2525]
[1777997353075,48.39,81520.72,0.0,-0.9782,1e-05,4.2525]
[1777997353325,48.39,81520.72,0.0,-0.9782,1e-05,4.2525]
[1777997353349,48.39,81522.02,0.0,-0.97818,1e-05,4.25579]
[1777997358384,48.39,81523.06,0.0,-0.97816,1e-05,4.25904]
[1777997361405,48.39,81534.21,0.0,-0.97801,1e-05,4.28447]
[1777997362412,48.39,81536.83,0.0,-0.97797,1e-05,4.29047]
[1777997365433,48.39,81534.16,0.0,-0.978,1e-05,4.28488]
[1777997370468,48.4,81535.56,0.0,-0.97798,1e-05,4.28867]
[1777997371475,48.4,81538.12,0.0,-0.97796,1e-05,4.29244]
[1777997376510,48.4,81538.12,0.0,-0.97795,1e-05,4.29304]
[1777997378524,48.4,81533.88,0.0,-0.97801,1e-05,4.2838]
[1777997380538,48.4,81531.54,0.0,-0.97804,1e-05,4.27885]
[1777997381545,48.4,81523.47,0.0,-0.97814,1e-05,4.26099]
[1777997382552,48.4,81515.82,0.0,-0.97824,1e-05,4.24416]
[1777997383559,48.4,81514.99,0.0,-0.97825,1e-05,4.24252]
[1777997387587,48.4,81505.14,0.0,-0.97838,1e-05,4.22156]
[1777997389080,48.4,81505.7,0.0,-0.97837,1e-05,4.22305]
[1777997391615,48.41,81499.58,0.0,-0.97844,1e-05,4.21026]
[1777997392622,48.41,81495.93,0.0,-0.97849,1e-05,4.20247]
[1777997393629,48.41,81490.63,0.0,-0.97856,1e-05,4.19108]
[1777997398664,48.41,81490.77,0.0,-0.97855,1e-05,4.19287]
[1777997403699,48.42,81493.11,0.0,-0.97851,1e-05,4.1995]
[1777997406724,48.42,81489.6,0.0,-0.97855,1e-05,4.19262]
[1777997407730,48.42,81469.11,0.0,-0.97882,1e-05,4.14708]
[1777997408737,48.41,81469.42,0.0,-0.97882,1e-05,4.14719]
[1777997410226,48.41,81470.07,0.0,-0.97881,1e-05,4.14805]
[1777997410273,48.41,81470.07,0.0,-0.97881,1e-05,4.14805]
[1777997410326,48.41,81470.07,0.0,-0.97881,1e-05,4.14805]
[1777997410751,48.41,81467.28,0.0,-0.97885,1e-05,4.1414]
[1777997411758,48.41,81461.29,0.0,-0.97893,1e-05,4.1278]
[1777997412765,48.41,81464.84,0.0,-0.97888,1e-05,4.13593]
[1777997414779,48.41,81470.61,0.0,-0.9788,1e-05,4.14927]
[1777997416793,48.42,81473.26,0.0,-0.97876,1e-05,4.15578]
[1777997417800,48.42,81470.35,0.0,-0.9788,1e-05,4.14978]
[1777997418807,48.42,81468.25,0.0,-0.97882,1e-05,4.14556]
[1777997419814,48.42,81465.17,0.0,-0.97886,1e-05,4.13921]
[1777997420822,48.42,81462.57,0.0,-0.97889,1e-05,4.13392]
[1777997421832,48.42,81457.15,0.0,-0.97896,1e-05,4.12252]
[1777997422837,48.42,81450.3,0.0,-0.97905,1e-05,4.10714]
[1777997423844,48.42,81446.96,0.0,-0.9791,1e-05,4.09941]
[1777997424851,48.42,81443.09,0.0,-0.97915,1e-05,4.09057]
[1777997426865,48.41,81446.57,0.0,-0.97911,1e-05,4.09716]
[1777997427872,48.42,81451.26,0.0,-0.97905,1e-05,4.10776]
[1777997428879,48.42,81455.44,0.0,-0.97899,1e-05,4.11726]
[1777997429886,48.42,81458.15,0.0,-0.97895,1e-05,4.12356]
[1777997430893,48.42,81455.85,0.0,-0.97898,1e-05,4.11897]
[1777997431900,48.42,81453.64,0.0,-0.97902,1e-05,4.11255]
[1777997432907,48.42,81450.16,0.0,-0.97906,1e-05,4.10543]
[1777997435075,48.42,81449.47,0.0,-0.97907,1e-05,4.10388]
[1777997436935,48.42,81445.56,0.0,-0.97912,1e-05,4.09537]
[1777997439956,48.42,81443.14,0.0,-0.97916,1e-05,4.08873]
[1777997441970,48.41,81447.91,0.0,-0.9791,1e-05,4.09811]
[1777997443796,48.41,81447.57,0.0,-0.97911,1e-05,4.0969]
[1777997443827,48.41,81447.57,0.0,-0.97911,1e-05,4.0969]
[1777997445998,48.41,81450.29,0.0,-0.97908,1e-05,4.10134]
[1777997447005,48.41,81454.25,0.0,-0.97904,1e-05,4.10943]
[1777997448011,48.41,81461.46,0.0,-0.97894,1e-05,4.12551]
[1777997449019,48.41,81462.04,0.0,-0.97893,1e-05,4.12716]
[1777997450502,48.41,81463.26,0.0,-0.97891,1e-05,4.13021]
[1777997450579,48.41,81463.26,0.0,-0.97891,1e-05,4.13021]
[1777997452040,48.41,81459.6,0.0,-0.97896,1e-05,4.12302]
[1777997454054,48.41,81456.49,0.0,-0.979,1e-05,4.11614]
[1777997455830,48.41,81456.49,0.0,-0.979,1e-05,4.11614]
[1777997456074,48.41,81456.32,0.0,-0.979,1e-05,4.11473]
[1777997456078,48.41,81459.27,0.0,-0.97897,1e-05,4.12113]
[1777997457085,48.41,81463.65,0.0,-0.97891,1e-05,4.13106]
[1777997460107,48.41,81467.59,0.0,-0.97887,1e-05,4.13799]
[1777997464032,48.4,81467.75,0.0,-0.97887,1e-05,4.13721]
[1777997464076,48.4,81467.65,0.0,-0.97888,1e-05,4.13643]
[1777997464553,48.4,81467.65,0.0,-0.97888,1e-05,4.13643]
[1777997464581,48.4,81467.65,0.0,-0.97888,1e-05,4.13643]
[1777997465142,48.4,81470.68,0.0,-0.97885,1e-05,4.14192]
[1777997466149,48.4,81474.86,0.0,-0.97879,1e-05,4.15141]
[1777997469170,48.39,81482.49,0.0,-0.9787,1e-05,4.16633]
[1777997470177,48.39,81486.2,0.0,-0.97866,1e-05,4.17386]
[1777997472190,48.39,81483.07,0.0,-0.9787,1e-05,4.16667]
[1777997473198,48.39,81480.23,0.0,-0.97873,1e-05,4.16077]
[1777997474205,48.39,81483.29,0.0,-0.97869,1e-05,4.1678]
[1777997475450,48.39,81483.29,0.0,-0.97869,1e-05,4.1678]
[1777997475502,48.39,81483.29,0.0,-0.97869,1e-05,4.1678]
[1777997475575,48.39,81483.29,0.0,-0.97869,1e-05,4.1678]
[1777997481625,48.4,81482.53,0.0,-0.97869,1e-05,4.16803]
[1777997482261,48.4,81492.9,0.0,-0.97855,1e-05,4.19143]
[1777997483268,48.4,81501.23,0.0,-0.97844,1e-05,4.21007]
[1777997484275,48.4,81504.74,0.0,-0.97839,1e-05,4.21806]
[1777997486289,48.4,81501.18,0.0,-0.97844,1e-05,4.21066]
[1777997488973,48.4,81500.22,0.0,-0.97845,1e-05,4.20878]
[1777997489025,48.4,81500.22,0.0,-0.97845,1e-05,4.20878]
[1777997489081,48.4,81500.22,0.0,-0.97845,1e-05,4.20878]
[1777997495352,48.41,81501.72,0.0,-0.97843,1e-05,4.21196]
[1777997499019,48.41,81503.08,0.0,-0.97841,1e-05,4.21545]
[1777997499069,48.41,81503.08,0.0,-0.97841,1e-05,4.21545]
[1777997499076,48.41,81503.08,0.0,-0.97841,1e-05,4.21545]
[1777997501394,48.41,81506.41,0.0,-0.97836,1e-05,4.22376]
[1777997506429,48.42,81507.45,0.0,-0.97834,1e-05,4.22719]
[1777997507623,48.42,81507.45,0.0,-0.97834,1e-05,4.22719]
[1777997507628,48.42,81507.45,0.0,-0.97834,1e-05,4.22719]
[1777997507825,48.42,81507.45,0.0,-0.97834,1e-05,4.22719]
[1777997510458,48.42,81503.42,0.0,-0.97839,1e-05,4.21915]
[1777997511465,48.42,81501.38,0.0,-0.97841,1e-05,4.21486]
[1777997514486,48.42,81495.65,0.0,-0.97848,1e-05,4.20294]
[1777997515495,48.42,81491.3,0.0,-0.97854,1e-05,4.19267]
[1777997516501,48.42,81482.76,0.0,-0.97866,1e-05,4.17325]
[1777997517508,48.42,81480.07,0.0,-0.9787,1e-05,4.1667]
[1777997518593,48.42,81480.07,0.0,-0.9787,1e-05,4.1667]
[1777997518711,48.42,81480.07,0.0,-0.9787,1e-05,4.1667]
[1777997518827,48.42,81480.07,0.0,-0.9787,1e-05,4.1667]
[1777997518927,48.41,81480.6,0.0,-0.9787,1e-05,4.16665]
[1777997521914,48.41,81480.89,0.0,-0.9787,1e-05,4.16668]
[1777997522029,48.41,81481.01,0.0,-0.9787,1e-05,4.16574]
[1777997522544,48.41,81493.15,0.0,-0.97854,1e-05,4.19239]
[1777997523551,48.41,81500.06,0.0,-0.97846,1e-05,4.20701]
[1777997524558,48.4,81498.39,0.0,-0.97849,1e-05,4.20201]
[1777997525263,48.4,81498.39,0.0,-0.97849,1e-05,4.20201]
[1777997525315,48.4,81498.39,0.0,-0.97849,1e-05,4.20201]
[1777997525613,48.4,81498.39,0.0,-0.97849,1e-05,4.20201]
[1777997525908,48.4,81498.39,0.0,-0.97849,1e-05,4.20201]
[1777997525928,48.4,81498.39,0.0,-0.97849,1e-05,4.20201]
[1777997526064,48.4,81499.25,0.0,-0.97847,1e-05,4.20418]
[1777997526198,48.4,81499.25,0.0,-0.97847,1e-05,4.20418]
[1777997530599,48.41,81510.46,0.0,-0.97832,1e-05,4.23026]
[1777997531607,48.41,81511.9,0.0,-0.9783,1e-05,4.23368]
[1777997533621,48.41,81515.71,0.0,-0.97825,1e-05,4.24255]
[1777997535921,48.41,81517.2,0.0,-0.97823,1e-05,4.24606]
[1777997535969,48.41,81517.2,0.0,-0.97823,1e-05,4.24606]
[1777997536076,48.41,81517.2,0.0,-0.97823,1e-05,4.24606]
[1777997536319,48.41,81519.81,0.0,-0.97819,1e-05,4.25205]
[1777997536326,48.41,81519.81,0.0,-0.97819,1e-05,4.25205]
[1777997536540,48.41,81519.81,0.0,-0.97819,1e-05,4.25205]
[1777997536642,48.41,81519.45,0.0,-0.97819,1e-05,4.25143]
[1777997540917,48.41,81516.61,0.0,-0.97823,1e-05,4.24565]
[1777997541075,48.41,81516.61,0.0,-0.97823,1e-05,4.24565]
[1777997540933,48.41,81515.92,0.0,-0.97824,1e-05,4.24431]
[1777997542847,48.41,81513.59,0.0,-0.97827,1e-05,4.23932]
[1777997543011,48.41,81513.59,0.0,-0.97827,1e-05,4.23932]
[1777997543078,48.41,81513.59,0.0,-0.97827,1e-05,4.23932]
[1777997546712,48.42,81517.55,0.0,-0.97821,1e-05,4.2491]
[1777997549852,48.42,81516.44,0.0,-0.97822,1e-05,4.24699]
[1777997549906,48.42,81516.44,0.0,-0.97822,1e-05,4.24699]
[1777997550075,48.42,81516.44,0.0,-0.97822,1e-05,4.24699]
[1777997550091,48.42,81516.44,0.0,-0.97822,1e-05,4.24699]
[1777997550325,48.42,81516.65,0.0,-0.97822,1e-05,4.24764]
[1777997550344,48.42,81516.65,0.0,-0.97822,1e-05,4.24764]
[1777997550392,48.42,81516.65,0.0,-0.97822,1e-05,4.24764]
[1777997550576,48.42,81516.65,0.0,-0.97822,1e-05,4.24764]
[1777997550740,48.42,81516.11,0.0,-0.97822,1e-05,4.24662]
[1777997554768,48.42,81520.75,0.0,-0.97817,1e-05,4.25559]
[1777997555939,48.42,81520.75,0.0,-0.97817,1e-05,4.25559]
[1777997556023,48.42,81520.75,0.0,-0.97817,1e-05,4.25559]
[1777997556076,48.42,81520.75,0.0,-0.97817,1e-05,4.25559]
[1777997556320,48.42,81519.63,0.0,-0.97818,1e-05,4.25327]
[1777997556325,48.42,81519.63,0.0,-0.97818,1e-05,4.25327]
[1777997556364,48.42,81519.63,0.0,-0.97818,1e-05,4.25327]
[1777997556944,48.42,81519.63,0.0,-0.97818,1e-05,4.25327]
[1777997557078,48.42,81519.63,0.0,-0.97818,1e-05,4.25327]
[1777997557102,48.42,81519.87,0.0,-0.97818,1e-05,4.25398]
[1777997557800,48.42,81529.18,0.0,-0.97805,1e-05,4.2749]
[1777997558807,48.42,81528.2,0.0,-0.97806,1e-05,4.27285]
[1777997560352,48.42,81528.19,0.0,-0.97806,1e-05,4.27297]
[1777997560404,48.42,81528.19,0.0,-0.97806,1e-05,4.27297]
[1777997560516,48.42,81528.19,0.0,-0.97806,1e-05,4.27297]
[1777997560567,48.42,81528.19,0.0,-0.97806,1e-05,4.27297]
[1777997560575,48.42,81528.19,0.0,-0.97806,1e-05,4.27297]
[1777997560821,48.42,81525.79,0.0,-0.9781,1e-05,4.26775]
[1777997563842,48.42,81520.76,0.0,-0.97816,1e-05,4.257]
[1777997564395,48.42,81520.76,0.0,-0.97816,1e-05,4.257]
[1777997564439,48.42,81520.76,0.0,-0.97816,1e-05,4.257]
[1777997564576,48.42,81520.76,0.0,-0.97816,1e-05,4.257]
[1777997566611,48.42,81519.38,0.0,-0.97818,1e-05,4.25426]
[1777997566673,48.42,81519.38,0.0,-0.97818,1e-05,4.25426]
[1777997566803,48.42,81519.38,0.0,-0.97818,1e-05,4.25426]
[1777997566863,48.42,81514.79,0.0,-0.97823,1e-05,4.24423]
[1777997567437,48.42,81514.79,0.0,-0.97823,1e-05,4.24423]
[1777997567575,48.42,81514.79,0.0,-0.97823,1e-05,4.24423]
[1777997567675,48.42,81514.79,0.0,-0.97823,1e-05,4.24423]
[1777997567870,48.42,81510.82,0.0,-0.97829,1e-05,4.23561]
[1777997570806,48.43,81511.29,0.0,-0.97828,1e-05,4.23706]
[1777997570824,48.43,81511.29,0.0,-0.97828,1e-05,4.23706]
[1777997572905,48.43,81506.82,0.0,-0.97833,1e-05,4.22776]
[1777997573912,48.43,81501.75,0.0,-0.9784,1e-05,4.21676]
[1777997574769,48.43,81501.75,0.0,-0.9784,1e-05,4.21676]
[1777997574817,48.43,81501.75,0.0,-0.9784,1e-05,4.21676]
[1777997574824,48.43,81501.75,0.0,-0.9784,1e-05,4.21676]
[1777997574919,48.43,81500.93,0.0,-0.97841,1e-05,4.21518]
[1777997575320,48.43,81500.93,0.0,-0.97841,1e-05,4.21518]
[1777997575325,48.43,81500.93,0.0,-0.97841,1e-05,4.21518]
[1777997580962,48.43,81504.34,0.0,-0.97835,1e-05,4.22407]
[1777997582235,48.43,81504.14,0.0,-0.97835,1e-05,4.22385]
[1777997582277,48.43,81504.14,0.0,-0.97835,1e-05,4.22385]
[1777997582325,48.43,81504.14,0.0,-0.97835,1e-05,4.22385]
[1777997582666,48.43,81504.14,0.0,-0.97835,1e-05,4.22385]
[1777997582718,48.43,81504.14,0.0,-0.97835,1e-05,4.22385]
[1777997582825,48.43,81504.14,0.0,-0.97835,1e-05,4.22385]
[1777997582976,48.43,81504.46,0.0,-0.97835,1e-05,4.22478]
[1777997586458,48.43,81504.23,0.0,-0.97835,1e-05,4.22472]
[1777997592175,48.44,81505.39,0.0,-0.97833,1e-05,4.22767]
[1777997592227,48.43,81507.62,0.0,-0.97831,1e-05,4.23188]
[1777997592326,48.43,81507.62,0.0,-0.97831,1e-05,4.23188]
[1777997592934,48.43,81507.62,0.0,-0.97831,1e-05,4.23188]
[1777997592960,48.43,81507.62,0.0,-0.97831,1e-05,4.23188]
[1777997593075,48.43,81507.62,0.0,-0.97831,1e-05,4.23188]
[1777997593134,48.43,81507.58,0.0,-0.97831,1e-05,4.23107]
[1777997595824,48.43,81507.55,0.0,-0.97832,1e-05,4.22955]
[1777997598081,48.43,81512.75,0.0,-0.97825,1e-05,4.24171]
[1777997598873,48.43,81512.75,0.0,-0.97825,1e-05,4.24171]
[1777997598933,48.43,81512.75,0.0,-0.97825,1e-05,4.24171]
[1777997599075,48.43,81512.75,0.0,-0.97825,1e-05,4.24171]
[1777997599087,48.43,81512.51,0.0,-0.97825,1e-05,4.24137]
[1777997600589,48.43,81512.43,0.0,-0.97825,1e-05,4.24139]
[1777997600627,48.43,81512.43,0.0,-0.97825,1e-05,4.24139]
[1777997600825,48.43,81512.43,0.0,-0.97825,1e-05,4.24139]
[1777997601102,48.43,81504.68,0.0,-0.97835,1e-05,4.22441]
[1777997602109,48.43,81496.69,0.0,-0.97846,1e-05,4.20605]
[1777997603116,48.43,81491.02,0.0,-0.97854,1e-05,4.19288]
[1777997603621,48.43,81491.02,0.0,-0.97854,1e-05,4.19288]
[1777997603673,48.43,81491.02,0.0,-0.97854,1e-05,4.19288]
[1777997603826,48.43,81491.02,0.0,-0.97854,1e-05,4.19288]
[1777997604377,48.43,81493.36,0.0,-0.97851,1e-05,4.19738]
[1777997604430,48.43,81493.36,0.0,-0.97851,1e-05,4.19738]
[1777997604577,48.43,81493.36,0.0,-0.97851,1e-05,4.19738]
[1777997605130,48.42,81492.96,0.0,-0.97852,1e-05,4.19583]
[1777997609890,48.42,81490.95,0.0,-0.97856,1e-05,4.18879]
[1777997610076,48.42,81490.95,0.0,-0.97856,1e-05,4.18879]
[1777997610485,48.41,81491.83,0.0,-0.97856,1e-05,4.19008]
[1777997610534,48.41,81491.83,0.0,-0.97856,1e-05,4.19008]
[1777997610581,48.41,81491.83,0.0,-0.97856,1e-05,4.19008]
[1777997611172,48.41,81492.58,0.0,-0.97856,1e-05,4.18901]
[1777997616013,48.41,81491.63,0.0,-0.97859,1e-05,4.18436]
[1777997619202,48.4,81490.21,0.0,-0.97861,1e-05,4.17997]
[1777997619250,48.4,81490.69,0.0,-0.97861,1e-05,4.18039]
[1777997619325,48.4,81490.69,0.0,-0.97861,1e-05,4.18039]
[1777997620363,48.4,81491.05,0.0,-0.97861,1e-05,4.18056]
[1777997620414,48.4,81491.05,0.0,-0.97861,1e-05,4.18056]
[1777997620575,48.4,81491.05,0.0,-0.97861,1e-05,4.18056]
[1777997620668,48.4,81493.27,0.0,-0.97859,1e-05,4.18417]
[1777997623264,48.39,81504.56,0.0,-0.97845,1e-05,4.20777]
[1777997625047,48.39,81504.56,0.0,-0.97845,1e-05,4.20777]
[1777997625079,48.39,81504.56,0.0,-0.97845,1e-05,4.20777]
[1777997625094,48.39,81504.56,0.0,-0.97845,1e-05,4.20777]
[1777997625180,48.39,81508.53,0.0,-0.97839,1e-05,4.21705]
[1777997625367,48.39,81508.53,0.0,-0.97839,1e-05,4.21705]
[1777997625419,48.39,81508.53,0.0,-0.97839,1e-05,4.21705]
[1777997625574,48.39,81508.53,0.0,-0.97839,1e-05,4.21705]
[1777997625659,48.39,81506.98,0.0,-0.97841,1e-05,4.21388]
[1777997627584,48.39,81507.18,0.0,-0.97841,1e-05,4.21432]
[1777997627835,48.39,81507.18,0.0,-0.97841,1e-05,4.21432]
[1777997630309,48.39,81500.63,0.0,-0.9785,1e-05,4.19996]
[1777997631441,48.39,81500.63,0.0,-0.9785,1e-05,4.19996]
[1777997631491,48.39,81500.63,0.0,-0.9785,1e-05,4.19996]
[1777997631577,48.39,81500.63,0.0,-0.9785,1e-05,4.19996]
[1777997632197,48.39,81500.63,0.0,-0.9785,1e-05,4.19996]
[1777997632213,48.39,81498.16,0.0,-0.97854,1e-05,4.19322]
[1777997632243,48.39,81498.16,0.0,-0.97854,1e-05,4.19322]
[1777997632324,48.39,81498.16,0.0,-0.97854,1e-05,4.19322]
[1777997632344,48.39,81501.05,0.0,-0.9785,1e-05,4.19959]
[1777997635344,48.39,81505.02,0.0,-0.97846,1e-05,4.20637]
[1777997638228,48.38,81505.06,0.0,-0.97846,1e-05,4.2058]
[1777997638293,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997638326,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997638720,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997638831,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997638932,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997639000,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997639075,48.38,81505.11,0.0,-0.97847,1e-05,4.20525]
[1777997639101,48.38,81505.82,0.0,-0.97846,1e-05,4.20549]
[1777997641387,48.37,81502.07,0.0,-0.97852,1e-05,4.19592]
[1777997642432,48.37,81502.07,0.0,-0.97852,1e-05,4.19592]
[1777997642575,48.37,81502.07,0.0,-0.97852,1e-05,4.19592]
[1777997642951,48.37,81502.07,0.0,-0.97852,1e-05,4.19592]
[1777997643031,48.37,81498.4,0.0,-0.97858,1e-05,4.18657]
[1777997643301,48.37,81498.4,0.0,-0.97858,1e-05,4.18657]
[1777997643326,48.37,81498.4,0.0,-0.97858,1e-05,4.18657]
[1777997643353,48.37,81498.4,0.0,-0.97858,1e-05,4.18657]
[1777997643400,48.37,81496.65,0.0,-0.9786,1e-05,4.18272]
[1777997646493,48.37,81497.04,0.0,-0.9786,1e-05,4.18235]
[1777997646576,48.37,81497.04,0.0,-0.9786,1e-05,4.18235]
[1777997646662,48.37,81496.24,0.0,-0.97862,1e-05,4.17998]
[1777997648643,48.36,81493.04,0.0,-0.97866,1e-05,4.17234]
[1777997648691,48.36,81493.04,0.0,-0.97866,1e-05,4.17234]
[1777997648825,48.36,81493.04,0.0,-0.97866,1e-05,4.17234]
[1777997649037,48.36,81493.04,0.0,-0.97866,1e-05,4.17234]
[1777997650434,48.36,81492.32,0.0,-0.97868,1e-05,4.16957]
[1777997650483,48.36,81492.32,0.0,-0.97868,1e-05,4.16957]
[1777997650580,48.36,81492.32,0.0,-0.97868,1e-05,4.16957]
[1777997650584,48.36,81489.8,0.0,-0.97871,1e-05,4.16346]
[1777997655961,48.35,81491.08,0.0,-0.97871,1e-05,4.16395]
[1777997656014,48.35,81491.08,0.0,-0.97871,1e-05,4.16395]
[1777997656075,48.35,81491.08,0.0,-0.97871,1e-05,4.16395]
[1777997656908,48.35,81492.1,0.0,-0.9787,1e-05,4.16502]
[1777997656948,48.35,81492.1,0.0,-0.9787,1e-05,4.16502]
[1777997657075,48.35,81492.1,0.0,-0.9787,1e-05,4.16502]
[1777997657177,48.35,81492.45,0.0,-0.9787,1e-05,4.16521]
[1777997662777,48.34,81491.42,0.0,-0.97873,1e-05,4.16061]
[1777997662804,48.34,81491.42,0.0,-0.97873,1e-05,4.16061]
[1777997662835,48.34,81491.42,0.0,-0.97873,1e-05,4.16061]
[1777997662906,48.34,81482.66,0.0,-0.97885,1e-05,4.14031]
[1777997663543,48.34,81476.72,0.0,-0.97893,1e-05,4.12736]
[1777997664539,48.34,81476.72,0.0,-0.97893,1e-05,4.12736]
[1777997664580,48.34,81476.72,0.0,-0.97893,1e-05,4.12736]
[1777997664591,48.34,81476.72,0.0,-0.97893,1e-05,4.12736]
[1777997664640,48.34,81475.21,0.0,-0.97895,1e-05,4.12353]
[1777997666564,48.33,81475.39,0.0,-0.97895,1e-05,4.12291]
[1777997668084,48.33,81475.39,0.0,-0.97895,1e-05,4.12291]
[1777997668185,48.33,81475.56,0.0,-0.97896,1e-05,4.12227]
[1777997668325,48.33,81475.56,0.0,-0.97896,1e-05,4.12227]
[1777997671599,48.33,81483.44,0.0,-0.97888,1e-05,4.13587]
[1777997672445,48.33,81483.44,0.0,-0.97888,1e-05,4.13587]
[1777997672497,48.33,81483.44,0.0,-0.97888,1e-05,4.13587]
[1777997672574,48.33,81483.44,0.0,-0.97888,1e-05,4.13587]
[1777997673528,48.33,81484.51,0.0,-0.97887,1e-05,4.1377]
[1777997673575,48.33,81484.51,0.0,-0.97887,1e-05,4.1377]
[1777997673675,48.33,81484.51,0.0,-0.97887,1e-05,4.1377]
[1777997673676,48.32,81484.73,0.0,-0.97887,1e-05,4.13765]
[1777997677120,48.32,81483.9,0.0,-0.97888,1e-05,4.13478]
[1777997677829,48.32,81484.16,0.0,-0.97889,1e-05,4.1343]
[1777997679574,48.32,81483.63,0.0,-0.9789,1e-05,4.13262]
[1777997679824,48.32,81483.63,0.0,-0.9789,1e-05,4.13262]
[1777997679868,48.31,81483.58,0.0,-0.9789,1e-05,4.13148]
[1777997685698,48.31,81483.92,0.0,-0.97891,1e-05,4.12963]
[1777997686444,48.31,81483.92,0.0,-0.97891,1e-05,4.12963]
[1777997686574,48.31,81483.92,0.0,-0.97891,1e-05,4.12963]
[1777997688719,48.3,81480.09,0.0,-0.97898,1e-05,4.11924]
[1777997689747,48.3,81480.09,0.0,-0.97898,1e-05,4.11924]
[1777997689824,48.3,81480.09,0.0,-0.97898,1e-05,4.11924]
[1777997689849,48.3,81461.89,0.0,-0.97921,1e-05,4.07928]
[1777997691749,48.3,81459.38,0.0,-0.97924,1e-05,4.07385]
[1777997691831,48.3,81459.38,0.0,-0.97924,1e-05,4.07385]
[1777997691905,48.3,81453.3,0.0,-0.97932,1e-05,4.05991]
[1777997694761,48.29,81446.97,0.0,-0.97941,1e-05,4.04513]
[1777997696100,48.29,81446.97,0.0,-0.97941,1e-05,4.04513]
[1777997696325,48.29,81446.9,0.0,-0.97941,1e-05,4.04462]
[1777997698789,48.29,81455.04,0.0,-0.97932,1e-05,4.06103]
[1777997699795,48.29,81459.56,0.0,-0.97926,1e-05,4.07038]
[1777997700483,48.29,81459.56,0.0,-0.97926,1e-05,4.07038]
[1777997700574,48.29,81459.56,0.0,-0.97926,1e-05,4.07038]
[1777997701607,48.29,81458.66,0.0,-0.97928,1e-05,4.06803]
[1777997701826,48.29,81458.66,0.0,-0.97928,1e-05,4.06803]
[1777997701834,48.29,81457.85,0.0,-0.97929,1e-05,4.06588]
[1777997704771,48.28,81458.64,0.0,-0.97928,1e-05,4.06678]
[1777997708517,48.28,81461.45,0.0,-0.97926,1e-05,4.07122]
[1777997708575,48.28,81461.45,0.0,-0.97926,1e-05,4.07122]
[1777997708859,48.28,81461.25,0.0,-0.97926,1e-05,4.07037]
[1777997710873,48.28,81451.99,0.0,-0.97939,1e-05,4.04961]
[1777997711880,48.28,81447.18,0.0,-0.97945,1e-05,4.0389]
[1777997716915,48.27,81447.5,0.0,-0.97946,1e-05,4.03779]
[1777997719936,48.27,81444.33,0.0,-0.9795,1e-05,4.02993]
[1777997721950,48.27,81439.96,0.0,-0.97956,1e-05,4.01989]
[1777997724308,48.27,81440.21,0.0,-0.97956,1e-05,4.02011]
[1777997724325,48.27,81440.21,0.0,-0.97956,1e-05,4.02011]
[1777997725978,48.26,81423.03,0.0,-0.97978,1e-05,3.98253]
[1777997726985,48.26,81419.6,0.0,-0.97982,1e-05,3.97499]
[1777997728999,48.26,81425.65,0.0,-0.97975,1e-05,3.98735]
[1777997730010,48.26,81430.79,0.0,-0.97969,1e-05,3.99802]
[1777997731013,48.26,81434.61,0.0,-0.97965,1e-05,4.00387]
[1777997732020,48.26,81440.47,0.0,-0.97958,1e-05,4.01609]
[1777997732663,48.26,81440.47,0.0,-0.97958,1e-05,4.01609]
[1777997732826,48.26,81440.47,0.0,-0.97958,1e-05,4.01609]
[1777997733027,48.26,81443.89,0.0,-0.97954,1e-05,4.02309]
[1777997736048,48.25,81448.1,0.0,-0.97949,1e-05,4.03111]
[1777997737833,48.25,81448.04,0.0,-0.9795,1e-05,4.03064]
[1777997743096,48.25,81445.39,0.0,-0.97954,1e-05,4.02294]
[1777997744232,48.25,81445.39,0.0,-0.97954,1e-05,4.02294]
[1777997744325,48.25,81445.39,0.0,-0.97954,1e-05,4.02294]
[1777997744264,48.25,81445.37,0.0,-0.97954,1e-05,4.02257]
[1777997750146,48.24,81441.86,0.0,-0.9796,1e-05,4.01311]
[1777997752448,48.24,81443.75,0.0,-0.97958,1e-05,4.01652]
[1777997752574,48.24,81443.75,0.0,-0.97958,1e-05,4.01652]
[1777997757029,48.24,81447.45,0.0,-0.97954,1e-05,4.02314]
[1777997757075,48.24,81447.45,0.0,-0.97954,1e-05,4.02314]
[1777997757195,48.23,81447.79,0.0,-0.97954,1e-05,4.02354]
[1777997757923,48.23,81447.79,0.0,-0.97954,1e-05,4.02354]
[1777997758076,48.23,81447.79,0.0,-0.97954,1e-05,4.02354]
[1777997761593,48.23,81443.5,0.0,-0.9796,1e-05,4.01305]
[1777997761826,48.23,81443.5,0.0,-0.9796,1e-05,4.01305]
[1777997761843,48.23,81443.5,0.0,-0.9796,1e-05,4.01305]
[1777997762075,48.23,81443.5,0.0,-0.9796,1e-05,4.01305]
[1777997762230,48.23,81443.21,0.0,-0.97961,1e-05,4.01211]
[1777997767265,48.23,81442.33,0.0,-0.97963,1e-05,4.00868]
[1777997769279,48.22,81451.04,0.0,-0.97952,1e-05,4.02669]
[1777997770174,48.22,81451.04,0.0,-0.97952,1e-05,4.02669]
[1777997770324,48.22,81451.04,0.0,-0.97952,1e-05,4.02669]
[1777997770286,48.22,81454.43,0.0,-0.97948,1e-05,4.03362]
[1777997771207,48.22,81454.43,0.0,-0.97948,1e-05,4.03362]
[1777997771325,48.22,81454.43,0.0,-0.97948,1e-05,4.03362]
[1777997773307,48.22,81460.76,0.0,-0.97941,1e-05,4.04615]
[1777997774314,48.22,81463.97,0.0,-0.97937,1e-05,4.05268]
[1777997774635,48.22,81463.97,0.0,-0.97937,1e-05,4.05268]
[1777997774824,48.22,81463.97,0.0,-0.97937,1e-05,4.05268]
[1777997775321,48.22,81464.48,0.0,-0.97936,1e-05,4.05339]
[1777997775403,48.22,81464.48,0.0,-0.97936,1e-05,4.05339]
[1777997775574,48.22,81464.48,0.0,-0.97936,1e-05,4.05339]
[1777997778341,48.21,81470.31,0.0,-0.9793,1e-05,4.06476]
[1777997779305,48.21,81470.31,0.0,-0.9793,1e-05,4.06476]
[1777997779324,48.21,81470.31,0.0,-0.9793,1e-05,4.06476]
[1777997779349,48.21,81469.99,0.0,-0.9793,1e-05,4.06366]
[1777997780802,48.21,81471.21,0.0,-0.97929,1e-05,4.06588]
[1777997780824,48.21,81471.21,0.0,-0.97929,1e-05,4.06588]
[1777997785250,48.21,81471.31,0.0,-0.9793,1e-05,4.06441]
[1777997785324,48.21,81471.31,0.0,-0.9793,1e-05,4.06441]
[1777997785352,48.21,81471.31,0.0,-0.9793,1e-05,4.064]
[1777997790426,48.2,81472.28,0.0,-0.9793,1e-05,4.064]
[1777997795461,48.19,81466.07,0.0,-0.9794,1e-05,4.04652]
[1777997797716,48.19,81463.79,0.0,-0.97944,1e-05,4.04123]
[1777997797824,48.19,81463.79,0.0,-0.97944,1e-05,4.04123]
[1777997803517,48.19,81464.59,0.0,-0.97944,1e-05,4.04033]
[1777997804534,48.19,81464.59,0.0,-0.97944,1e-05,4.04033]
[1777997804575,48.19,81464.59,0.0,-0.97944,1e-05,4.04033]
[1777997804635,48.19,81465.13,0.0,-0.97944,1e-05,4.04112]
[1777997805575,48.19,81465.13,0.0,-0.97944,1e-05,4.04112]
[1777997808969,48.18,81467.15,0.0,-0.97942,1e-05,4.04434]
[1777997809074,48.18,81467.15,0.0,-0.97942,1e-05,4.04434]
[1777997809176,48.18,81463.27,0.0,-0.97947,1e-05,4.03525]
[1777997810095,48.18,81463.27,0.0,-0.97947,1e-05,4.03525]
[1777997810325,48.18,81463.27,0.0,-0.97947,1e-05,4.03525]
[1777997810179,48.18,81460.32,0.0,-0.97951,1e-05,4.02857]
[1777997814594,48.18,81456.28,0.0,-0.97957,1e-05,4.01852]
[1777997816368,48.18,81456.28,0.0,-0.97957,1e-05,4.01852]
[1777997816575,48.17,81456.37,0.0,-0.97957,1e-05,4.01838]
[1777997816609,48.17,81460.41,0.0,-0.97952,1e-05,4.02671]
[1777997817431,48.17,81460.41,0.0,-0.97952,1e-05,4.02671]
[1777997817577,48.17,81460.41,0.0,-0.97952,1e-05,4.02671]
[1777997823320,48.17,81461.87,0.0,-0.97951,1e-05,4.0281]
[1777997823422,48.17,81466.21,0.0,-0.97946,1e-05,4.03671]
[1777997823576,48.17,81466.21,0.0,-0.97946,1e-05,4.03671]
[1777997824359,48.17,81466.21,0.0,-0.97946,1e-05,4.03671]
[1777997823658,48.17,81470.17,0.0,-0.97941,1e-05,4.04523]
[1777997824577,48.17,81470.17,0.0,-0.97941,1e-05,4.04523]
[1777997829700,48.16,81468.63,0.0,-0.97945,1e-05,4.0397]
[1777997830707,48.16,81451.55,0.0,-0.97966,1e-05,4.00272]
[1777997831723,48.16,81451.55,0.0,-0.97966,1e-05,4.00272]
[1777997831825,48.16,81451.55,0.0,-0.97966,1e-05,4.00272]
[1777997831883,48.16,81444.21,0.0,-0.97976,1e-05,3.98671]
[1777997833027,48.16,81444.21,0.0,-0.97976,1e-05,3.98671]
[1777997833081,48.16,81444.21,0.0,-0.97976,1e-05,3.98671]
[1777997833108,48.16,81442.58,0.0,-0.97978,1e-05,3.98267]
[1777997838763,48.15,81444.57,0.0,-0.97976,1e-05,3.98555]
[1777997842077,48.15,81445.22,0.0,-0.97976,1e-05,3.98639]
[1777997842325,48.15,81445.22,0.0,-0.97976,1e-05,3.98639]
[1777997842343,48.15,81448.25,0.0,-0.97972,1e-05,3.9923]
[1777997843058,48.15,81448.25,0.0,-0.97972,1e-05,3.9923]
[1777997843075,48.15,81448.25,0.0,-0.97972,1e-05,3.9923]
[1777997849177,48.15,81446.98,0.0,-0.97975,1e-05,3.98817]
[1777997849324,48.15,81446.98,0.0,-0.97975,1e-05,3.98817]
[1777997849425,48.14,81446.47,0.0,-0.97976,1e-05,3.98653]
[1777997850052,48.14,81446.47,0.0,-0.97976,1e-05,3.98653]
[1777997850082,48.14,81446.47,0.0,-0.97976,1e-05,3.98653]
[1777997851854,48.14,81449.35,0.0,-0.97974,1e-05,3.99011]
[1777997853096,48.14,81449.35,0.0,-0.97974,1e-05,3.99011]
[1777997853329,48.14,81449.35,0.0,-0.97974,1e-05,3.99011]
[1777997853430,48.14,81452.48,0.0,-0.9797,1e-05,3.99622]
[1777997858903,48.14,81452.75,0.0,-0.97971,1e-05,3.99504]
[1777997863940,48.13,81453.11,0.0,-0.97971,1e-05,3.99436]
[1777997866385,48.13,81452.69,0.0,-0.97972,1e-05,3.99317]
[1777997866574,48.13,81452.29,0.0,-0.97972,1e-05,3.99203]
[1777997867404,48.13,81452.29,0.0,-0.97972,1e-05,3.99203]
[1777997866961,48.13,81445.59,0.0,-0.97981,1e-05,3.97748]
[1777997867575,48.13,81445.59,0.0,-0.97981,1e-05,3.97748]
[1777997872915,48.13,81444.72,0.0,-0.97983,1e-05,3.97434]
[1777997873077,48.13,81444.72,0.0,-0.97983,1e-05,3.97434]
[1777997873117,48.13,81448.16,0.0,-0.97979,1e-05,3.98141]
[1777997873988,48.13,81448.16,0.0,-0.97979,1e-05,3.98141]
[1777997874078,48.13,81448.16,0.0,-0.97979,1e-05,3.98141]
[1777997878037,48.12,81442.37,0.0,-0.97987,1e-05,3.96781]
[1777997879162,48.12,81442.37,0.0,-0.97987,1e-05,3.96781]
[1777997879324,48.12,81442.37,0.0,-0.97987,1e-05,3.96781]
[1777997879425,48.12,81438.64,0.0,-0.97991,1e-05,3.95966]
[1777997879937,48.12,81438.64,0.0,-0.97991,1e-05,3.95966]
[1777997880075,48.12,81438.64,0.0,-0.97991,1e-05,3.95966]
[1777997885087,48.12,81438.15,0.0,-0.97993,1e-05,3.95728]
[1777997890127,48.12,81440.12,0.0,-0.97991,1e-05,3.96058]
[1777997890326,48.12,81440.12,0.0,-0.97991,1e-05,3.96058]
[1777997890373,48.11,81447.76,0.0,-0.97982,1e-05,3.97659]
[1777997891319,48.11,81447.76,0.0,-0.97982,1e-05,3.97659]
[1777997891324,48.11,81447.76,0.0,-0.97982,1e-05,3.97659]
[1777997891362,48.11,81453.78,0.0,-0.97974,1e-05,3.98916]
[1777997893143,48.11,81455.42,0.0,-0.97973,1e-05,3.99211]
[1777997894662,48.11,81453.85,0.0,-0.97975,1e-05,3.98848]
[1777997894826,48.11,81453.85,0.0,-0.97975,1e-05,3.98848]
[1777997896993,48.11,81454.29,0.0,-0.97974,1e-05,3.98887]
[1777997897077,48.11,81454.29,0.0,-0.97974,1e-05,3.98887]
[1777997897171,48.11,81454.76,0.0,-0.97974,1e-05,3.9896]
[1777997899315,48.11,81454.3,0.0,-0.97975,1e-05,3.98834]
[1777997899324,48.11,81454.3,0.0,-0.97975,1e-05,3.98834]
[1777997903832,48.1,81455.94,0.0,-0.97974,1e-05,3.99047]
[1777997904081,48.1,81455.94,0.0,-0.97974,1e-05,3.99047]
[1777997904324,48.1,81455.94,0.0,-0.97974,1e-05,3.99047]
[1777997908249,48.1,81462.24,0.0,-0.97966,1e-05,4.00255]
[1777997909394,48.1,81462.24,0.0,-0.97966,1e-05,4.00255]
[1777997909495,48.1,81465.17,0.0,-0.97963,1e-05,4.00852]
[1777997909577,48.1,81465.17,0.0,-0.97963,1e-05,4.00852]
[1777997915299,48.09,81464.15,0.0,-0.97966,1e-05,4.0025]
[1777997917313,48.09,81469.81,0.0,-0.9796,1e-05,4.01402]
[1777997918268,48.09,81469.81,0.0,-0.9796,1e-05,4.01402]
[1777997918325,48.09,81469.81,0.0,-0.9796,1e-05,4.01402]
[1777997918426,48.09,81470.96,0.0,-0.97958,1e-05,4.01617]
[1777997919234,48.09,81470.96,0.0,-0.97958,1e-05,4.01617]
[1777997919325,48.09,81470.96,0.0,-0.97958,1e-05,4.01617]
[1777997923355,48.09,81473.25,0.0,-0.97956,1e-05,4.01948]
[1777997924362,48.09,81475.5,0.0,-0.97954,1e-05,4.02398]
[1777997926207,48.09,81475.89,0.0,-0.97953,1e-05,4.02449]
[1777997926324,48.09,81475.89,0.0,-0.97953,1e-05,4.02449]
[1777997929397,48.08,81473.25,0.0,-0.97958,1e-05,4.01749]
[1777997930978,48.08,81472.94,0.0,-0.97958,1e-05,4.0165]
[1777997931079,48.08,81472.94,0.0,-0.97958,1e-05,4.0165]
[1777997931826,48.08,81473.3,0.0,-0.97958,1e-05,4.01695]
[1777997932418,48.08,81473.23,0.0,-0.97958,1e-05,4.01648]
[1777997935833,48.08,81474.9,0.0,-0.97957,1e-05,4.0191]
[1777997936446,48.08,81474.72,0.0,-0.97957,1e-05,4.01839]
[1777997939120,48.07,81474.42,0.0,-0.97958,1e-05,4.0171]
[1777997939328,48.07,81474.42,0.0,-0.97958,1e-05,4.0171]
[1777997944502,48.07,81474.96,0.0,-0.97958,1e-05,4.01634]
[1777997949537,48.06,81474.39,0.0,-0.9796,1e-05,4.01355]
[1777997954572,48.06,81473.72,0.0,-0.97962,1e-05,4.01057]
[1777997957803,48.06,81473.33,0.0,-0.97963,1e-05,4.00913]
[1777997957824,48.06,81473.33,0.0,-0.97963,1e-05,4.00913]
[1777997958923,48.06,81473.96,0.0,-0.97962,1e-05,4.01018]
[1777997959074,48.06,81473.96,0.0,-0.97962,1e-05,4.01018]
[1777997959171,48.06,81473.72,0.0,-0.97963,1e-05,4.00906]
[1777997965211,48.05,81475.13,0.0,-0.97962,1e-05,4.01087]
[1777997965329,48.05,81475.13,0.0,-0.97962,1e-05,4.01087]
[1777997972698,48.04,81484.22,0.0,-0.97953,1e-05,4.02562]
[1777997973705,48.04,81490.19,0.0,-0.97945,1e-05,4.03814]
[1777997975802,48.04,81491.87,0.0,-0.97944,1e-05,4.04141]
[1777997975828,48.04,81491.87,0.0,-0.97944,1e-05,4.04141]
[1777997976712,48.04,81491.7,0.0,-0.97944,1e-05,4.04068]
[1777997976824,48.04,81491.7,0.0,-0.97944,1e-05,4.04068]
[1777997976926,48.04,81491.7,0.0,-0.97944,1e-05,4.04032]
[1777997978740,48.04,81498.2,0.0,-0.97936,1e-05,4.05363]
[1777997979747,48.04,81503.28,0.0,-0.9793,1e-05,4.06424]
[1777997981853,48.04,81503.12,0.0,-0.97931,1e-05,4.0635]
[1777997982075,48.04,81503.12,0.0,-0.97931,1e-05,4.0635]
[1777997982084,48.03,81503.52,0.0,-0.97931,1e-05,4.06356]
[1777997987484,48.03,81503.42,0.0,-0.97931,1e-05,4.06216]
[1777997987537,48.03,81503.42,0.0,-0.97931,1e-05,4.06216]
[1777997987552,48.03,81503.42,0.0,-0.97931,1e-05,4.06216]
[1777997987576,48.03,81503.42,0.0,-0.97931,1e-05,4.06216]
[1777997987583,48.03,81503.29,0.0,-0.97932,1e-05,4.06109]
[1777997987592,48.03,81503.29,0.0,-0.97932,1e-05,4.06109]
[1777997990318,48.03,81503.54,0.0,-0.97932,1e-05,4.06124]
[1777997990325,48.03,81503.54,0.0,-0.97932,1e-05,4.06124]
[1777997990419,48.03,81504.24,0.0,-0.97932,1e-05,4.06196]
[1777997991102,48.03,81504.24,0.0,-0.97932,1e-05,4.06196]
[1777997991155,48.03,81504.24,0.0,-0.97932,1e-05,4.06196]
[1777997991325,48.03,81504.24,0.0,-0.97932,1e-05,4.06196]
[1777997991426,48.02,81494.85,0.0,-0.97944,1e-05,4.04131]
[1777997996409,48.02,81494.74,0.0,-0.97944,1e-05,4.04001]
[1777997996445,48.02,81494.74,0.0,-0.97944,1e-05,4.04001]
[1777997996575,48.02,81494.74,0.0,-0.97944,1e-05,4.04001]
[1777997996546,48.02,81494.97,0.0,-0.97945,1e-05,4.03979]
[1777997998714,48.02,81494.47,0.0,-0.97945,1e-05,4.03836]
[1777997998766,48.02,81494.47,0.0,-0.97945,1e-05,4.03836]
[1777997998833,48.02,81494.47,0.0,-0.97945,1e-05,4.03836]
[1777998001143,48.02,81490.8,0.0,-0.97951,1e-05,4.02974]
[1777998001195,48.02,81490.8,0.0,-0.97951,1e-05,4.02974]
[1777998001324,48.02,81490.8,0.0,-0.97951,1e-05,4.02974]
[1777998001407,48.01,81489.96,0.0,-0.97952,1e-05,4.02725]
[1777998003915,48.01,81479.81,0.0,-0.97965,1e-05,4.00479]
[1777998005929,48.01,81476.98,0.0,-0.97969,1e-05,3.99811]
[1777998007081,48.01,81476.98,0.0,-0.97969,1e-05,3.99811]
[1777998007133,48.01,81476.98,0.0,-0.97969,1e-05,3.99811]
[1777998007325,48.01,81476.98,0.0,-0.97969,1e-05,3.99811]
[1777998008213,48.01,81477.15,0.0,-0.97969,1e-05,3.99792]
[1777998008265,48.01,81477.15,0.0,-0.97969,1e-05,3.99792]
[1777998008324,48.01,81477.15,0.0,-0.97969,1e-05,3.99792]
[1777998008426,48.01,81476.62,0.0,-0.9797,1e-05,3.99651]
[1777998009957,48.01,81471.74,0.0,-0.97976,1e-05,3.9858]
[1777998012484,48.01,81471.38,0.0,-0.97977,1e-05,3.98476]
[1777998013825,48.01,81472.22,0.0,-0.97976,1e-05,3.98604]
[1777998017897,48.0,81470.61,0.0,-0.97979,1e-05,3.98159]
[1777998018076,48.0,81470.61,0.0,-0.97979,1e-05,3.98159]
[1777998018152,48.0,81470.77,0.0,-0.97979,1e-05,3.98144]
[1777998019189,48.0,81470.77,0.0,-0.97979,1e-05,3.98144]
[1777998019324,48.0,81470.77,0.0,-0.97979,1e-05,3.98144]
[1777998023355,48.0,81469.4,0.0,-0.97981,1e-05,3.97754]
[1777998023574,48.0,81469.4,0.0,-0.97981,1e-05,3.97754]
[1777998023578,48.0,81469.65,0.0,-0.97981,1e-05,3.97784]
[1777998025362,48.0,81470.18,0.0,-0.97981,1e-05,3.97873]
[1777998025574,48.0,81470.18,0.0,-0.97981,1e-05,3.97873]
[1777998026120,48.0,81478.17,0.0,-0.97971,1e-05,3.99531]
[1777998029401,47.99,81478.01,0.0,-0.97971,1e-05,3.99444]
[1777998029576,47.99,81478.01,0.0,-0.97971,1e-05,3.99444]
[1777998030329,47.99,81479.95,0.0,-0.97969,1e-05,3.99832]
[1777998030575,47.99,81479.95,0.0,-0.97969,1e-05,3.99832]
[1777998030424,47.99,81481.39,0.0,-0.97967,1e-05,4.00113]
[1777998033169,47.99,81487.29,0.0,-0.97961,1e-05,4.01094]
[1777998033751,47.99,81487.29,0.0,-0.97961,1e-05,4.01094]
[1777998033825,47.99,81487.29,0.0,-0.97961,1e-05,4.01094]
[1777998038704,47.99,81490.59,0.0,-0.97958,1e-05,4.01652]
[1777998038825,47.99,81490.59,0.0,-0.97958,1e-05,4.01652]
[1777998038849,47.99,81490.59,0.0,-0.97958,1e-05,4.01652]
[1777998039075,47.99,81490.59,0.0,-0.97958,1e-05,4.01652]
[1777998039211,47.99,81492.35,0.0,-0.97956,1e-05,4.02]
[1777998043087,47.98,81491.16,0.0,-0.97958,1e-05,4.0165]
[1777998043325,47.98,81491.16,0.0,-0.97958,1e-05,4.0165]
[1777998043371,47.98,81494.19,0.0,-0.97955,1e-05,4.0227]
[1777998044246,47.98,81498.04,0.0,-0.9795,1e-05,4.03067]
[1777998046072,47.98,81497.41,0.0,-0.97951,1e-05,4.02898]
[1777998046125,47.98,81497.41,0.0,-0.97951,1e-05,4.02898]
[1777998046325,47.98,81497.41,0.0,-0.97951,1e-05,4.02898]
[1777998047781,47.98,81499.98,0.0,-0.97948,1e-05,4.03385]
[1777998047815,47.98,81499.98,0.0,-0.97948,1e-05,4.03385]
[1777998047824,47.98,81499.98,0.0,-0.97948,1e-05,4.03385]
[1777998048274,47.98,81503.71,0.0,-0.97944,1e-05,4.04156]
[1777998051011,47.98,81501.55,0.0,-0.97947,1e-05,4.03619]
[1777998051063,47.98,81501.55,0.0,-0.97947,1e-05,4.03619]
[1777998051075,47.98,81501.55,0.0,-0.97947,1e-05,4.03619]
[1777998053688,47.97,81503.96,0.0,-0.97944,1e-05,4.04036]
[1777998053740,47.97,81503.96,0.0,-0.97944,1e-05,4.04036]
[1777998053831,47.97,81503.96,0.0,-0.97944,1e-05,4.04036]
[1777998054316,47.97,81503.86,0.0,-0.97945,1e-05,4.03979]
[1777998058467,47.97,81505.4,0.0,-0.97943,1e-05,4.04207]
[1777998058516,47.97,81505.4,0.0,-0.97943,1e-05,4.04207]
[1777998058574,47.97,81505.4,0.0,-0.97943,1e-05,4.04207]
[1777998060567,47.97,81505.17,0.0,-0.97944,1e-05,4.04087]
[1777998060575,47.97,81505.17,0.0,-0.97944,1e-05,4.04087]
[1777998060621,47.97,81505.17,0.0,-0.97944,1e-05,4.04087]
[1777998060615,47.97,81505.49,0.0,-0.97944,1e-05,4.04121]
[1777998061644,47.97,81505.49,0.0,-0.97944,1e-05,4.04121]
[1777998061831,47.96,81505.44,0.0,-0.97944,1e-05,4.04075]
[1777998062372,47.96,81509.47,0.0,-0.97939,1e-05,4.04912]
[1777998063144,47.96,81509.47,0.0,-0.97939,1e-05,4.04912]
[1777998063197,47.96,81509.47,0.0,-0.97939,1e-05,4.04912]
[1777998063326,47.96,81509.47,0.0,-0.97939,1e-05,4.04912]
[1777998068427,47.96,81526.88,0.0,-0.97918,1e-05,4.08467]
[1777998069432,47.96,81538.03,0.0,-0.97904,1e-05,4.10858]
[1777998070439,47.96,81551.43,0.0,-0.97887,1e-05,4.13797]
[1777998071446,47.95,81556.61,0.0,-0.97881,1e-05,4.14839]
[1777998076481,47.95,81545.48,0.0,-0.97897,1e-05,4.12131]
[1777998077489,47.95,81537.54,0.0,-0.97907,1e-05,4.10344]
[1777998078495,47.94,81532.6,0.0,-0.97914,1e-05,4.09221]
[1777998080509,47.94,81529.33,0.0,-0.97919,1e-05,4.08423]
[1777998084079,47.94,81531.01,0.0,-0.97917,1e-05,4.08664]
[1777998084127,47.94,81531.01,0.0,-0.97917,1e-05,4.08664]
[1777998084326,47.94,81531.01,0.0,-0.97917,1e-05,4.08664]
[1777998085620,47.94,81532.62,0.0,-0.97915,1e-05,4.08973]
[1777998085672,47.94,81532.62,0.0,-0.97915,1e-05,4.08973]
[1777998085636,47.94,81536.05,0.0,-0.97911,1e-05,4.09751]
[1777998085825,47.94,81536.05,0.0,-0.97911,1e-05,4.09751]
[1777998086553,47.94,81535.91,0.0,-0.97911,1e-05,4.09749]
[1777998090581,47.94,81540.86,0.0,-0.97904,1e-05,4.10989]
[1777998091445,47.94,81540.86,0.0,-0.97904,1e-05,4.10989]
[1777998091461,47.94,81540.86,0.0,-0.97904,1e-05,4.10989]
[1777998091578,47.94,81540.86,0.0,-0.97904,1e-05,4.10989]
[1777998091588,47.94,81544.91,0.0,-0.97899,1e-05,4.11719]
[1777998092595,47.95,81552.08,0.0,-0.9789,1e-05,4.13339]
[1777998093422,47.95,81552.08,0.0,-0.9789,1e-05,4.13339]
[1777998093474,47.95,81552.08,0.0,-0.9789,1e-05,4.13339]
[1777998093578,47.95,81552.08,0.0,-0.9789,1e-05,4.13339]
[1777998093602,47.95,81552.83,0.0,-0.97888,1e-05,4.13548]
[1777998098638,47.95,81552.17,0.0,-0.97888,1e-05,4.13618]
[1777998103672,47.96,81552.55,0.0,-0.97886,1e-05,4.13914]
[1777998105686,47.96,81547.14,0.0,-0.97893,1e-05,4.1279]
[1777998106076,47.96,81547.14,0.0,-0.97893,1e-05,4.1279]
[1777998106130,47.96,81547.14,0.0,-0.97893,1e-05,4.1279]
[1777998106185,47.96,81547.14,0.0,-0.97893,1e-05,4.1279]
[1777998106328,47.96,81547.14,0.0,-0.97893,1e-05,4.1279]
[1777998106693,47.96,81542.76,0.0,-0.97898,1e-05,4.11852]
[1777998107435,47.96,81542.76,0.0,-0.97898,1e-05,4.11852]
[1777998107479,47.96,81542.76,0.0,-0.97898,1e-05,4.11852]
[1777998107575,47.96,81542.76,0.0,-0.97898,1e-05,4.11852]
[1777998107700,47.96,81539.77,0.0,-0.97902,1e-05,4.11222]
[1777998110881,47.96,81540.31,0.0,-0.97901,1e-05,4.11391]
[1777998110937,47.96,81540.31,0.0,-0.97901,1e-05,4.11391]
[1777998111078,47.96,81540.31,0.0,-0.97901,1e-05,4.11391]
[1777998111596,47.96,81540.31,0.0,-0.97901,1e-05,4.11391]
[1777998111626,47.96,81540.31,0.0,-0.97901,1e-05,4.11391]
[1777998111693,47.96,81535.4,0.0,-0.97907,1e-05,4.1037]
[1777998111824,47.96,81535.4,0.0,-0.97907,1e-05,4.1037]
[1777998117773,47.97,81536.74,0.0,-0.97904,1e-05,4.10827]
[1777998121346,47.97,81536.95,0.0,-0.97903,1e-05,4.10951]
[1777998121398,47.97,81536.95,0.0,-0.97903,1e-05,4.10951]
[1777998121575,47.97,81536.95,0.0,-0.97903,1e-05,4.10951]
[1777998121676,47.97,81541.65,0.0,-0.97897,1e-05,4.12004]
[1777998123815,47.97,81537.99,0.0,-0.97902,1e-05,4.11251]
[1777998128634,47.98,81540.31,0.0,-0.97898,1e-05,4.11834]
[1777998128685,47.98,81540.31,0.0,-0.97898,1e-05,4.11834]
[1777998128676,47.98,81543.16,0.0,-0.97894,1e-05,4.12505]
[1777998128825,47.98,81543.16,0.0,-0.97894,1e-05,4.12505]
[1777998128850,47.98,81539.02,0.0,-0.979,1e-05,4.11598]
[1777998129859,47.98,81535.52,0.0,-0.97904,1e-05,4.10857]
[1777998134893,47.98,81536.64,0.0,-0.97902,1e-05,4.11231]
[1777998140179,47.98,81536.92,0.0,-0.97901,1e-05,4.1139]
[1777998140234,47.98,81536.92,0.0,-0.97901,1e-05,4.1139]
[1777998140325,47.98,81536.92,0.0,-0.97901,1e-05,4.1139]
[1777998140335,47.98,81537.16,0.0,-0.979,1e-05,4.11492]
[1777998146167,47.99,81535.9,0.0,-0.97901,1e-05,4.11314]
[1777998146224,47.99,81535.9,0.0,-0.97901,1e-05,4.11314]
[1777998146324,47.99,81535.9,0.0,-0.97901,1e-05,4.11314]
[1777998146417,47.99,81529.73,0.0,-0.97909,1e-05,4.10016]
[1777998151006,47.99,81521.18,0.0,-0.9792,1e-05,4.08056]
[1777998151918,47.99,81521.18,0.0,-0.9792,1e-05,4.08056]
[1777998151945,47.99,81521.18,0.0,-0.9792,1e-05,4.08056]
[1777998152074,47.99,81521.18,0.0,-0.9792,1e-05,4.08056]
[1777998152174,47.99,81521.0,0.0,-0.9792,1e-05,4.08046]
[1777998158056,47.99,81519.15,0.0,-0.97922,1e-05,4.07682]
[1777998159263,47.99,81519.15,0.0,-0.97922,1e-05,4.07682]
[1777998159316,47.99,81519.15,0.0,-0.97922,1e-05,4.07682]
[1777998159330,47.99,81519.15,0.0,-0.97922,1e-05,4.07682]
[1777998159417,47.99,81519.19,0.0,-0.97923,1e-05,4.07609]
[1777998164427,47.99,81519.19,0.0,-0.97924,1e-05,4.07487]
[1777998164528,47.99,81514.39,0.0,-0.9793,1e-05,4.06364]
[1777998165263,47.99,81514.39,0.0,-0.9793,1e-05,4.06364]
[1777998165284,47.99,81514.39,0.0,-0.9793,1e-05,4.06364]
[1777998165328,47.99,81514.39,0.0,-0.9793,1e-05,4.06364]
[1777998165335,47.98,81512.46,0.0,-0.97933,1e-05,4.05908]
[1777998168125,47.98,81506.34,0.0,-0.97941,1e-05,4.04508]
[1777998169988,47.98,81504.03,0.0,-0.97944,1e-05,4.03973]
[1777998170035,47.98,81504.03,0.0,-0.97944,1e-05,4.03973]
[1777998170076,47.98,81504.03,0.0,-0.97944,1e-05,4.03973]
[1777998170140,47.98,81503.27,0.0,-0.97945,1e-05,4.03774]
[1777998175175,47.98,81505.83,0.0,-0.97943,1e-05,4.04158]
[1777998180210,47.97,81505.99,0.0,-0.97944,1e-05,4.04084]
[1777998185244,47.98,81506.09,0.0,-0.97942,1e-05,4.04276]
[1777998186118,47.98,81506.09,0.0,-0.97942,1e-05,4.04276]
[1777998186133,47.98,81506.09,0.0,-0.97942,1e-05,4.04276]
[1777998186325,47.98,81506.09,0.0,-0.97942,1e-05,4.04276]
[1777998186341,47.98,81508.02,0.0,-0.9794,1e-05,4.04721]
[1777998187258,47.98,81514.36,0.0,-0.97932,1e-05,4.0612]
[1777998189273,47.98,81517.11,0.0,-0.97928,1e-05,4.06765]
[1777998194662,47.98,81515.17,0.0,-0.97931,1e-05,4.06189]
[1777998194714,47.98,81515.17,0.0,-0.97931,1e-05,4.06189]
[1777998194763,47.98,81515.46,0.0,-0.97931,1e-05,4.06213]
[1777998194826,47.98,81515.46,0.0,-0.97931,1e-05,4.06213]
[1777998199744,47.97,81515.75,0.0,-0.97932,1e-05,4.06123]
[1777998199791,47.97,81515.75,0.0,-0.97932,1e-05,4.06123]
[1777998199830,47.97,81512.91,0.0,-0.97936,1e-05,4.0547]
[1777998200350,47.97,81510.26,0.0,-0.97939,1e-05,4.04859]
[1777998201357,47.97,81499.35,0.0,-0.97953,1e-05,4.02469]
[1777998202364,47.97,81494.97,0.0,-0.97959,1e-05,4.01495]
[1777998203736,47.97,81494.97,0.0,-0.97959,1e-05,4.01495]
[1777998203788,47.97,81494.97,0.0,-0.97959,1e-05,4.01495]
[1777998203804,47.97,81489.89,0.0,-0.97965,1e-05,4.00374]
[1777998203826,47.97,81489.89,0.0,-0.97965,1e-05,4.00374]
[1777998203999,47.97,81489.89,0.0,-0.97965,1e-05,4.00374]
[1777998204076,47.97,81489.89,0.0,-0.97965,1e-05,4.00374]
[1777998204378,47.97,81487.22,0.0,-0.97969,1e-05,3.99773]
[1777998209530,47.96,81486.54,0.0,-0.9797,1e-05,3.99519]
[1777998209578,47.96,81486.54,0.0,-0.9797,1e-05,3.99519]
[1777998209582,47.96,81486.54,0.0,-0.9797,1e-05,3.99519]
[1777998209632,47.96,81487.36,0.0,-0.9797,1e-05,3.99668]
[1777998210918,47.96,81487.36,0.0,-0.9797,1e-05,3.99668]
[1777998211080,47.96,81487.36,0.0,-0.9797,1e-05,3.99668]
[1777998211427,47.96,81484.17,0.0,-0.97975,1e-05,3.98731]
[1777998212434,47.96,81480.37,0.0,-0.9798,1e-05,3.97893]
[1777998213440,47.96,81484.52,0.0,-0.97975,1e-05,3.98757]
[1777998214339,47.96,81484.52,0.0,-0.97975,1e-05,3.98757]
[1777998214391,47.96,81484.52,0.0,-0.97975,1e-05,3.98757]
[1777998214575,47.96,81484.52,0.0,-0.97975,1e-05,3.98757]
[1777998214676,47.96,81485.65,0.0,-0.97973,1e-05,3.98973]
[1777998219912,47.95,81484.28,0.0,-0.97976,1e-05,3.98554]
[1777998219964,47.95,81484.28,0.0,-0.97976,1e-05,3.98554]
[1777998220075,47.95,81484.28,0.0,-0.97976,1e-05,3.98554]
[1777998220490,47.95,81484.96,0.0,-0.97975,1e-05,3.98675]
[1777998224629,47.95,81484.67,0.0,-0.97976,1e-05,3.98539]
[1777998227377,47.95,81482.72,0.0,-0.97979,1e-05,3.98051]
[1777998227575,47.95,81482.72,0.0,-0.97979,1e-05,3.98051]
[1777998227676,47.95,81481.46,0.0,-0.97981,1e-05,3.97758]
[1777998229553,47.95,81477.57,0.0,-0.97986,1e-05,3.96883]
[1777998230560,47.95,81471.5,0.0,-0.97993,1e-05,3.95569]
[1777998231567,47.95,81467.68,0.0,-0.97998,1e-05,3.94738]
[1777998236602,47.94,81468.39,0.0,-0.97998,1e-05,3.948]
[1777998239623,47.94,81465.5,0.0,-0.98002,1e-05,3.94135]
[1777998241055,47.94,81465.44,0.0,-0.98002,1e-05,3.94106]
[1777998246336,47.94,81465.41,0.0,-0.98003,1e-05,3.94019]
[1777998246574,47.94,81465.41,0.0,-0.98003,1e-05,3.94019]
[1777998246672,47.94,81466.35,0.0,-0.98001,1e-05,3.94202]
[1777998248686,47.94,81471.53,0.0,-0.97995,1e-05,3.95269]
[1777998253721,47.94,81472.21,0.0,-0.97995,1e-05,3.95322]
[1777998258755,47.93,81471.43,0.0,-0.97996,1e-05,3.95065]
[1777998264798,47.93,81471.36,0.0,-0.97997,1e-05,3.94944]
[1777998268825,47.93,81454.51,0.0,-0.98018,1e-05,3.91306]
[1777998269837,47.93,81441.3,0.0,-0.98035,1e-05,3.88514]
[1777998270858,47.93,81429.47,0.0,-0.98049,1e-05,3.86031]
[1777998271865,47.93,81418.92,0.0,-0.98063,1e-05,3.83633]
[1777998272872,47.93,81421.54,0.0,-0.9806,1e-05,3.84181]
[1777998273880,47.93,81434.22,0.0,-0.98044,1e-05,3.86828]
[1777998274886,47.93,81435.57,0.0,-0.98043,1e-05,3.87107]
[1777998276902,47.93,81448.33,0.0,-0.98027,1e-05,3.89776]
[1777998277909,47.93,81443.4,0.0,-0.98033,1e-05,3.88731]
[1777998279871,47.93,81443.4,0.0,-0.98033,1e-05,3.88731]
[1777998282432,47.93,81443.24,0.0,-0.98034,1e-05,3.88677]
[1777998282579,47.93,81443.24,0.0,-0.98034,1e-05,3.88677]
[1777998282643,47.93,81449.05,0.0,-0.98027,1e-05,3.89883]
[1777998282945,47.93,81452.46,0.0,-0.98022,1e-05,3.90601]
[1777998287980,47.93,81453.63,0.0,-0.98021,1e-05,3.90793]
[1777998289994,47.92,81463.29,0.0,-0.98009,1e-05,3.92811]
[1777998291872,47.92,81463.49,0.0,-0.98009,1e-05,3.92824]
[1777998292083,47.92,81463.49,0.0,-0.98009,1e-05,3.92824]
[1777998294676,47.92,81465.57,0.0,-0.98007,1e-05,3.93249]
[1777998294827,47.92,81465.57,0.0,-0.98007,1e-05,3.93249]
[1777998294881,47.92,81472.14,0.0,-0.97999,1e-05,3.94609]
[1777998296036,47.92,81477.39,0.0,-0.97993,1e-05,3.95707]
[1777998301071,47.92,81463.93,0.0,-0.9801,1e-05,3.92751]
[1777998302196,47.92,81463.93,0.0,-0.9801,1e-05,3.92751]
[1777998302331,47.92,81463.93,0.0,-0.9801,1e-05,3.92751]
[1777998302356,47.92,81459.44,0.0,-0.98016,1e-05,3.91773]
[1777998304098,47.92,81456.23,0.0,-0.9802,1e-05,3.91082]
[1777998305201,47.92,81456.23,0.0,-0.9802,1e-05,3.91082]
[1777998305326,47.92,81456.23,0.0,-0.9802,1e-05,3.91082]
[1777998305378,47.92,81456.95,0.0,-0.98019,1e-05,3.9121]
[1777998311146,47.92,81454.5,0.0,-0.98022,1e-05,3.90634]
[1777998317188,47.91,81454.9,0.0,-0.98022,1e-05,3.90651]
[1777998320209,47.91,81452.03,0.0,-0.98026,1e-05,3.90013]
[1777998322081,47.91,81451.03,0.0,-0.98027,1e-05,3.89791]
[1777998325352,47.91,81445.2,0.0,-0.98034,1e-05,3.88525]
[1777998327265,47.91,81455.13,0.0,-0.98022,1e-05,3.90597]
[1777998328383,47.91,81455.13,0.0,-0.98022,1e-05,3.90597]
[1777998328587,47.91,81455.13,0.0,-0.98022,1e-05,3.90597]
[1777998328599,47.91,81459.05,0.0,-0.98018,1e-05,3.91405]
[1777998329795,47.91,81459.05,0.0,-0.98018,1e-05,3.91405]
[1777998329826,47.91,81459.05,0.0,-0.98018,1e-05,3.91405]
[1777998332300,47.91,81453.47,0.0,-0.98026,1e-05,3.89993]
[1777998333134,47.91,81453.47,0.0,-0.98026,1e-05,3.89993]
[1777998333329,47.91,81453.47,0.0,-0.98026,1e-05,3.89993]
[1777998333812,47.91,81453.47,0.0,-0.98026,1e-05,3.89993]
[1777998333827,47.91,81453.47,0.0,-0.98026,1e-05,3.89993]
[1777998333928,47.91,81452.79,0.0,-0.98027,1e-05,3.89829]
[1777998338342,47.91,81454.5,0.0,-0.98025,1e-05,3.9015]
[1777998339349,47.91,81454.35,0.0,-0.98025,1e-05,3.90109]
[1777998340356,47.91,81449.92,0.0,-0.98031,1e-05,3.89166]
[1777998341083,47.91,81449.92,0.0,-0.98031,1e-05,3.89166]
[1777998341324,47.91,81449.92,0.0,-0.98031,1e-05,3.89166]
[1777998341363,47.91,81445.87,0.0,-0.98036,1e-05,3.88306]
[1777998342258,47.91,81445.87,0.0,-0.98036,1e-05,3.88306]
[1777998342325,47.91,81445.87,0.0,-0.98036,1e-05,3.88306]
[1777998342426,47.91,81445.87,0.0,-0.98036,1e-05,3.88291]
[1777998347405,47.91,81449.96,0.0,-0.98031,1e-05,3.89115]
[1777998348287,47.91,81449.96,0.0,-0.98031,1e-05,3.89115]
[1777998348329,47.91,81449.96,0.0,-0.98031,1e-05,3.89115]
[1777998348412,47.9,81452.33,0.0,-0.98028,1e-05,3.89606]
[1777998349418,47.9,81456.65,0.0,-0.98023,1e-05,3.90516]
[1777998350203,47.9,81456.65,0.0,-0.98023,1e-05,3.90516]
[1777998350325,47.9,81456.65,0.0,-0.98023,1e-05,3.90516]
[1777998350426,47.9,81459.44,0.0,-0.98019,1e-05,3.91084]
[1777998354454,47.9,81456.42,0.0,-0.98023,1e-05,3.90402]
[1777998355826,47.9,81456.42,0.0,-0.98023,1e-05,3.90402]
[1777998355878,47.9,81456.84,0.0,-0.98023,1e-05,3.9048]
[1777998356078,47.9,81456.84,0.0,-0.98023,1e-05,3.9048]
[1777998356431,47.9,81456.84,0.0,-0.98023,1e-05,3.9048]
[1777998356575,47.9,81456.84,0.0,-0.98023,1e-05,3.9048]
[1777998356580,47.9,81456.67,0.0,-0.98023,1e-05,3.90434]
[1777998357475,47.9,81451.49,0.0,-0.9803,1e-05,3.89333]
[1777998358895,47.9,81451.49,0.0,-0.9803,1e-05,3.89333]
[1777998358482,47.9,81447.46,0.0,-0.98035,1e-05,3.88477]
[1777998359074,47.9,81447.46,0.0,-0.98035,1e-05,3.88477]
[1777998360611,47.9,81446.03,0.0,-0.98036,1e-05,3.8817]
[1777998360824,47.9,81446.03,0.0,-0.98036,1e-05,3.8817]
[1777998360850,47.9,81443.3,0.0,-0.9804,1e-05,3.87591]
[1777998361503,47.9,81438.76,0.0,-0.98045,1e-05,3.86635]
[1777998362888,47.9,81438.76,0.0,-0.98045,1e-05,3.86635]
[1777998363075,47.9,81438.13,0.0,-0.98046,1e-05,3.86499]
[1777998366917,47.9,81439.52,0.0,-0.98045,1e-05,3.86779]
[1777998366929,47.9,81441.6,0.0,-0.98042,1e-05,3.87211]
[1777998367077,47.9,81441.6,0.0,-0.98042,1e-05,3.87211]
[1777998367545,47.9,81444.26,0.0,-0.98039,1e-05,3.87763]
[1777998368291,47.9,81444.26,0.0,-0.98039,1e-05,3.87763]
[1777998368325,47.9,81444.26,0.0,-0.98039,1e-05,3.87763]
[1777998369559,47.9,81448.04,0.0,-0.98034,1e-05,3.88545]
[1777998370566,47.9,81450.24,0.0,-0.98032,1e-05,3.89]
[1777998371281,47.9,81450.24,0.0,-0.98032,1e-05,3.89]
[1777998371331,47.9,81450.24,0.0,-0.98032,1e-05,3.89]
[1777998375601,47.9,81458.39,0.0,-0.98022,1e-05,3.90674]
[1777998376006,47.9,81458.39,0.0,-0.98022,1e-05,3.90674]
[1777998376077,47.9,81458.39,0.0,-0.98022,1e-05,3.90674]
[1777998376608,47.9,81457.9,0.0,-0.98023,1e-05,3.90559]
[1777998377615,47.9,81455.51,0.0,-0.98026,1e-05,3.90045]
[1777998378156,47.9,81455.51,0.0,-0.98026,1e-05,3.90045]
[1777998378324,47.9,81455.51,0.0,-0.98026,1e-05,3.90045]
[1777998384664,47.9,81455.4,0.0,-0.98026,1e-05,3.89954]
[1777998385160,47.9,81455.4,0.0,-0.98026,1e-05,3.89954]
[1777998385330,47.9,81455.4,0.0,-0.98026,1e-05,3.89954]
[1777998387820,47.9,81454.74,0.0,-0.98027,1e-05,3.89796]
[1777998387977,47.9,81453.48,0.0,-0.98029,1e-05,3.89521]
[1777998388078,47.9,81453.48,0.0,-0.98029,1e-05,3.89521]
[1777998388692,47.9,81453.23,0.0,-0.98029,1e-05,3.89459]
[1777998390706,47.89,81447.04,0.0,-0.98037,1e-05,3.8814]
[1777998391713,47.89,81443.79,0.0,-0.98042,1e-05,3.87254]
[1777998392131,47.89,81443.79,0.0,-0.98042,1e-05,3.87254]
[1777998392325,47.89,81443.79,0.0,-0.98042,1e-05,3.87254]
[1777998396290,47.89,81445.7,0.0,-0.98039,1e-05,3.87634]
[1777998396748,47.89,81448.51,0.0,-0.98036,1e-05,3.88218]
[1777998397755,47.89,81453.61,0.0,-0.9803,1e-05,3.89282]
[1777998398098,47.89,81453.61,0.0,-0.9803,1e-05,3.89282]
[1777998398325,47.89,81453.61,0.0,-0.9803,1e-05,3.89282]
[1777998402790,47.89,81451.36,0.0,-0.98033,1e-05,3.88766]
[1777998405662,47.89,81450.09,0.0,-0.98034,1e-05,3.88483]
[1777998405825,47.89,81450.09,0.0,-0.98034,1e-05,3.88483]
[1777998408970,47.89,81449.16,0.0,-0.98036,1e-05,3.88265]
[1777998409075,47.89,81449.81,0.0,-0.98035,1e-05,3.88394]
[1777998412861,47.89,81457.11,0.0,-0.98026,1e-05,3.89898]
[1777998413281,47.89,81457.11,0.0,-0.98026,1e-05,3.89898]
[1777998413326,47.89,81457.11,0.0,-0.98026,1e-05,3.89898]
[1777998418903,47.89,81453.61,0.0,-0.98031,1e-05,3.891]
[1777998420509,47.89,81455.48,0.0,-0.98029,1e-05,3.89484]
[1777998420576,47.89,81455.48,0.0,-0.98029,1e-05,3.89484]
[1777998420917,47.89,81452.04,0.0,-0.98033,1e-05,3.88751]
[1777998422931,47.89,81449.89,0.0,-0.98036,1e-05,3.88283]
[1777998424613,47.89,81449.75,0.0,-0.98036,1e-05,3.88246]
[1777998424825,47.89,81449.75,0.0,-0.98036,1e-05,3.88246]
[1777998424945,47.89,81452.85,0.0,-0.98032,1e-05,3.8889]
[1777998429980,47.89,81451.88,0.0,-0.98034,1e-05,3.88646]
[1777998431995,47.89,81449.77,0.0,-0.98036,1e-05,3.88188]
[1777998432260,47.89,81449.77,0.0,-0.98036,1e-05,3.88188]
[1777998432329,47.89,81449.77,0.0,-0.98036,1e-05,3.88188]
[1777998435755,47.88,81450.11,0.0,-0.98036,1e-05,3.88238]
[1777998435826,47.88,81450.11,0.0,-0.98036,1e-05,3.88238]
[1777998436022,47.88,81441.06,0.0,-0.98047,1e-05,3.86334]
[1777998437029,47.88,81440.53,0.0,-0.98048,1e-05,3.86219]
[1777998441057,47.88,81438.1,0.0,-0.98051,1e-05,3.85697]
[1777998442788,47.88,81438.1,0.0,-0.98051,1e-05,3.85697]
[1777998442828,47.88,81438.1,0.0,-0.98051,1e-05,3.85697]
[1777998442889,47.88,81431.93,0.0,-0.98058,1e-05,3.84406]
[1777998443071,47.88,81426.4,0.0,-0.98065,1e-05,3.83255]
[1777998446703,47.88,81425.24,0.0,-0.98066,1e-05,3.83017]
[1777998446825,47.88,81425.24,0.0,-0.98066,1e-05,3.83017]
[1777998452134,47.88,81423.76,0.0,-0.98069,1e-05,3.82529]
[1777998453141,47.88,81418.79,0.0,-0.98075,1e-05,3.815]
[1777998454904,47.88,81418.79,0.0,-0.98075,1e-05,3.815]
[1777998455075,47.88,81418.72,0.0,-0.98075,1e-05,3.81495]
[1777998460190,47.89,81420.2,0.0,-0.98073,1e-05,3.81825]
[1777998462431,47.89,81421.44,0.0,-0.98071,1e-05,3.82086]
[1777998462579,47.89,81421.44,0.0,-0.98071,1e-05,3.82086]
[1777998464150,47.89,81421.26,0.0,-0.98072,1e-05,3.82055]
[1777998465682,47.89,81421.67,0.0,-0.98071,1e-05,3.82144]
[1777998465777,47.89,81420.2,0.0,-0.98073,1e-05,3.81845]
[1777998466871,47.89,81420.2,0.0,-0.98073,1e-05,3.81845]
[1777998467075,47.89,81420.2,0.0,-0.98073,1e-05,3.81845]
[1777998466914,47.89,81413.6,0.0,-0.98081,1e-05,3.80484]
[1777998469253,47.89,81401.1,0.0,-0.98096,1e-05,3.77919]
[1777998470260,47.89,81402.18,0.0,-0.98094,1e-05,3.78151]
[1777998473503,47.89,81402.13,0.0,-0.98094,1e-05,3.7816]
[1777998473575,47.89,81402.13,0.0,-0.98094,1e-05,3.7816]
[1777998473740,47.89,81402.13,0.0,-0.98094,1e-05,3.7816]
[1777998473839,47.89,81402.13,0.0,-0.98094,1e-05,3.7816]
[1777998473841,47.89,81400.94,0.0,-0.98096,1e-05,3.77935]
[1777998475296,47.89,81396.3,0.0,-0.98101,1e-05,3.76992]
[1777998477311,47.89,81392.18,0.0,-0.98106,1e-05,3.7617]
[1777998478992,47.89,81392.18,0.0,-0.98106,1e-05,3.7617]
[1777998479078,47.89,81392.18,0.0,-0.98106,1e-05,3.7617]
[1777998484361,47.89,81386.04,0.0,-0.98112,1e-05,3.75002]
[1777998486505,47.89,81383.65,0.0,-0.98115,1e-05,3.74527]
[1777998486584,47.89,81383.65,0.0,-0.98115,1e-05,3.74527]
[1777998486794,47.89,81383.65,0.0,-0.98115,1e-05,3.74527]
[1777998486825,47.89,81383.65,0.0,-0.98115,1e-05,3.74527]
[1777998486846,47.89,81381.6,0.0,-0.98117,1e-05,3.74138]
[1777998489398,47.89,81359.7,0.0,-0.98143,1e-05,3.69718]
[1777998490404,47.89,81348.44,0.0,-0.98156,1e-05,3.67461]
[1777998491420,47.9,81348.93,0.0,-0.98155,1e-05,3.67584]
[1777998492422,47.9,81355.6,0.0,-0.98147,1e-05,3.68957]
[1777998494436,47.9,81358.67,0.0,-0.98143,1e-05,3.69629]
[1777998496454,47.9,81357.4,0.0,-0.98145,1e-05,3.69396]
[1777998496577,47.9,81357.4,0.0,-0.98145,1e-05,3.69396]
[1777998496676,47.9,81363.06,0.0,-0.98138,1e-05,3.70589]
[1777998502492,47.9,81361.17,0.0,-0.9814,1e-05,3.70317]
[1777998504295,47.9,81362.02,0.0,-0.98138,1e-05,3.70512]
[1777998504325,47.9,81362.02,0.0,-0.98138,1e-05,3.70512]
[1777998505059,47.9,81362.02,0.0,-0.98138,1e-05,3.70512]
[1777998505076,47.9,81362.02,0.0,-0.98138,1e-05,3.70512]
[1777998505513,47.9,81361.8,0.0,-0.98138,1e-05,3.70512]
[1777998507527,47.91,81355.09,0.0,-0.98146,1e-05,3.69198]
[1777998508535,47.91,81346.17,0.0,-0.98156,1e-05,3.67421]
[1777998510549,47.91,81343.9,0.0,-0.98159,1e-05,3.67016]
[1777998512571,47.91,81353.78,0.0,-0.98148,1e-05,3.68874]
[1777998513578,47.91,81359.6,0.0,-0.98141,1e-05,3.70103]
[1777998514585,47.91,81365.17,0.0,-0.98134,1e-05,3.71255]
[1777998516599,47.91,81369.4,0.0,-0.98129,1e-05,3.72156]
[1777998517360,47.91,81369.4,0.0,-0.98129,1e-05,3.72156]
[1777998517574,47.91,81369.4,0.0,-0.98129,1e-05,3.72156]
[1777998520196,47.91,81373.32,0.0,-0.98124,1e-05,3.73011]
[1777998520328,47.91,81373.32,0.0,-0.98124,1e-05,3.73011]
[1777998522037,47.92,81373.76,0.0,-0.98123,1e-05,3.73118]
[1777998522078,47.92,81373.76,0.0,-0.98123,1e-05,3.73118]
[1777998522641,47.92,81373.96,0.0,-0.98123,1e-05,3.73195]
[1777998523648,47.92,81378.62,0.0,-0.98117,1e-05,3.74163]
[1777998525662,47.92,81381.98,0.0,-0.98113,1e-05,3.7488]
[1777998526317,47.92,81381.98,0.0,-0.98113,1e-05,3.7488]
[1777998526328,47.92,81381.98,0.0,-0.98113,1e-05,3.7488]
[1777998528683,47.92,81389.43,0.0,-0.98104,1e-05,3.76448]
[1777998530862,47.92,81388.68,0.0,-0.98105,1e-05,3.76306]
[1777998531075,47.92,81388.68,0.0,-0.98105,1e-05,3.76306]
[1777998531941,47.92,81387.87,0.0,-0.98106,1e-05,3.76153]
[1777998532075,47.92,81387.87,0.0,-0.98106,1e-05,3.76153]
[1777998532136,47.92,81387.81,0.0,-0.98106,1e-05,3.76153]
[1777998535523,47.92,81389.38,0.0,-0.98103,1e-05,3.76512]
[1777998535577,47.92,81389.38,0.0,-0.98103,1e-05,3.76512]
[1777998539443,47.92,81391.79,0.0,-0.981,1e-05,3.77053]
[1777998539577,47.92,81391.79,0.0,-0.981,1e-05,3.77053]
[1777998540289,47.92,81391.79,0.0,-0.981,1e-05,3.77065]
[1777998540325,47.92,81391.79,0.0,-0.981,1e-05,3.77065]
[1777998540768,47.92,81394.03,0.0,-0.98097,1e-05,3.77536]
[1777998542782,47.92,81399.71,0.0,-0.98091,1e-05,3.78724]
[1777998543790,47.92,81408.94,0.0,-0.9808,1e-05,3.80637]
[1777998544797,47.92,81415.54,0.0,-0.98072,1e-05,3.82008]
[1777998546811,47.92,81418.78,0.0,-0.98068,1e-05,3.82685]
[1777998551845,47.92,81417.05,0.0,-0.9807,1e-05,3.82332]
[1777998552459,47.92,81417.05,0.0,-0.9807,1e-05,3.82332]
[1777998552576,47.92,81417.05,0.0,-0.9807,1e-05,3.82332]
[1777998553859,47.92,81409.1,0.0,-0.98079,1e-05,3.80689]
[1777998555220,47.92,81411.58,0.0,-0.98076,1e-05,3.81207]
[1777998555326,47.92,81411.58,0.0,-0.98076,1e-05,3.81207]
[1777998555785,47.92,81411.58,0.0,-0.98076,1e-05,3.81207]
[1777998555825,47.92,81411.58,0.0,-0.98076,1e-05,3.81207]
[1777998555874,47.92,81413.9,0.0,-0.98073,1e-05,3.81691]
[1777998561095,47.93,81413.51,0.0,-0.98074,1e-05,3.81621]
[1777998561325,47.93,81414.72,0.0,-0.98072,1e-05,3.81875]
[1777998566951,47.93,81416.72,0.0,-0.9807,1e-05,3.823]
[1777998567637,47.93,81416.72,0.0,-0.9807,1e-05,3.823]
[1777998567824,47.93,81416.72,0.0,-0.9807,1e-05,3.823]
[1777998570118,47.93,81418.3,0.0,-0.98068,1e-05,3.8263]
[1777998570171,47.93,81418.98,0.0,-0.98067,1e-05,3.82772]
[1777998570325,47.93,81418.98,0.0,-0.98067,1e-05,3.82772]
[1777998574300,47.93,81415.95,0.0,-0.98072,1e-05,3.8195]
[1777998574324,47.93,81415.95,0.0,-0.98072,1e-05,3.8195]
[1777998578028,47.93,81420.78,0.0,-0.98066,1e-05,3.82957]
[1777998578691,47.93,81420.78,0.0,-0.98066,1e-05,3.82957]
[1777998578825,47.93,81420.78,0.0,-0.98066,1e-05,3.82957]
[1777998579035,47.93,81420.56,0.0,-0.98066,1e-05,3.82911]
[1777998580991,47.93,81419.9,0.0,-0.98067,1e-05,3.82774]
[1777998581078,47.93,81419.9,0.0,-0.98067,1e-05,3.82774]
[1777998587091,47.93,81418.53,0.0,-0.98069,1e-05,3.82493]
[1777998592126,47.93,81420.45,0.0,-0.98066,1e-05,3.82895]
[1777998592858,47.93,81420.45,0.0,-0.98066,1e-05,3.82895]
[1777998593083,47.93,81420.45,0.0,-0.98066,1e-05,3.82895]
[1777998594297,47.93,81421.76,0.0,-0.98065,1e-05,3.83167]
[1777998594326,47.93,81421.76,0.0,-0.98065,1e-05,3.83167]
[1777998595147,47.93,81422.24,0.0,-0.98064,1e-05,3.83266]
[1777998598168,47.93,81431.39,0.0,-0.98053,1e-05,3.85168]
[1777998598541,47.93,81431.39,0.0,-0.98053,1e-05,3.85168]
[1777998598580,47.93,81431.39,0.0,-0.98053,1e-05,3.85168]
[1777998601190,47.93,81420.06,0.0,-0.98067,1e-05,3.82801]
[1777998602196,47.93,81402.1,0.0,-0.98088,1e-05,3.79086]
[1777998603203,47.93,81393.7,0.0,-0.98098,1e-05,3.77364]
[1777998604210,47.93,81390.82,0.0,-0.98102,1e-05,3.76783]
[1777998604693,47.93,81390.82,0.0,-0.98102,1e-05,3.76783]
[1777998604826,47.93,81390.82,0.0,-0.98102,1e-05,3.76783]
[1777998608219,47.93,81388.39,0.0,-0.98104,1e-05,3.76318]
[1777998608324,47.93,81388.39,0.0,-0.98104,1e-05,3.76318]
[1777998608396,47.93,81388.74,0.0,-0.98104,1e-05,3.76402]
[1777998609398,47.93,81388.74,0.0,-0.98104,1e-05,3.76402]
[1777998609576,47.93,81388.74,0.0,-0.98104,1e-05,3.76402]
[1777998611259,47.93,81395.66,0.0,-0.98095,1e-05,3.77856]
[1777998613093,47.93,81395.66,0.0,-0.98095,1e-05,3.77856]
[1777998613325,47.93,81398.01,0.0,-0.98093,1e-05,3.78357]
[1777998614226,47.93,81397.26,0.0,-0.98093,1e-05,3.78203]
[1777998614327,47.93,81397.26,0.0,-0.98093,1e-05,3.78203]
[1777998614428,47.93,81397.03,0.0,-0.98094,1e-05,3.78164]
[1777998617121,47.93,81399.98,0.0,-0.9809,1e-05,3.7878]
[1777998617327,47.93,81399.69,0.0,-0.9809,1e-05,3.78735]
[1777998621954,47.93,81394.6,0.0,-0.98096,1e-05,3.77713]
[1777998622075,47.93,81394.6,0.0,-0.98096,1e-05,3.77713]
[1777998622176,47.93,81394.02,0.0,-0.98097,1e-05,3.77613]
[1777998623344,47.93,81386.31,0.0,-0.98106,1e-05,3.76041]
[1777998624330,47.93,81386.31,0.0,-0.98106,1e-05,3.76041]
[1777998624351,47.93,81380.43,0.0,-0.98113,1e-05,3.7485]
[1777998626365,47.93,81373.08,0.0,-0.98121,1e-05,3.73379]
[1777998627652,47.93,81373.08,0.0,-0.98121,1e-05,3.73379]
[1777998627826,47.93,81373.08,0.0,-0.98121,1e-05,3.73379]
[1777998627926,47.93,81371.35,0.0,-0.98123,1e-05,3.73062]
[1777998628699,47.93,81371.35,0.0,-0.98123,1e-05,3.73062]
[1777998628826,47.93,81371.35,0.0,-0.98123,1e-05,3.73062]
[1777998628920,47.93,81372.53,0.0,-0.98122,1e-05,3.73319]
[1777998632687,47.94,81372.78,0.0,-0.98122,1e-05,3.73211]
[1777998632825,47.94,81372.78,0.0,-0.98122,1e-05,3.73211]
[1777998635690,47.94,81373.99,0.0,-0.9812,1e-05,3.73509]
[1777998635825,47.94,81373.99,0.0,-0.9812,1e-05,3.73509]
[1777998635927,47.94,81374.89,0.0,-0.98119,1e-05,3.73725]
[1777998637337,47.94,81376.38,0.0,-0.98117,1e-05,3.74029]
[1777998637577,47.94,81376.38,0.0,-0.98117,1e-05,3.74029]
[1777998637631,47.94,81385.2,0.0,-0.98107,1e-05,3.75847]
[1777998638449,47.94,81387.7,0.0,-0.98104,1e-05,3.76372]
[1777998641227,47.94,81388.18,0.0,-0.98103,1e-05,3.76482]
[1777998641328,47.94,81391.31,0.0,-0.98099,1e-05,3.77136]
[1777998641470,47.94,81391.51,0.0,-0.98099,1e-05,3.77187]
[1777998643102,47.94,81391.51,0.0,-0.98099,1e-05,3.77187]
[1777998643177,47.94,81395.75,0.0,-0.98094,1e-05,3.78077]
[1777998643325,47.94,81395.75,0.0,-0.98094,1e-05,3.78077]
[1777998647879,47.94,81400.27,0.0,-0.98088,1e-05,3.79029]
[1777998648076,47.94,81400.27,0.0,-0.98088,1e-05,3.79029]
[1777998648164,47.94,81401.61,0.0,-0.98087,1e-05,3.79317]
[1777998648519,47.94,81405.64,0.0,-0.98082,1e-05,3.80149]
[1777998650398,47.94,81408.29,0.0,-0.98079,1e-05,3.80701]
[1777998650574,47.94,81408.29,0.0,-0.98079,1e-05,3.80701]
[1777998657201,47.94,81409.52,0.0,-0.98077,1e-05,3.80974]
[1777998657327,47.94,81409.54,0.0,-0.98077,1e-05,3.80982]
[1777998657471,47.94,81409.54,0.0,-0.98077,1e-05,3.80982]
[1777998657575,47.94,81409.54,0.0,-0.98077,1e-05,3.80982]
[1777998657583,47.94,81409.57,0.0,-0.98077,1e-05,3.80991]
[1777998662241,47.94,81411.18,0.0,-0.98075,1e-05,3.81334]
[1777998662324,47.94,81411.79,0.0,-0.98074,1e-05,3.81464]
[1777998665891,47.94,81412.97,0.0,-0.98073,1e-05,3.81717]
[1777998666075,47.94,81412.97,0.0,-0.98073,1e-05,3.81717]
[1777998666177,47.94,81412.14,0.0,-0.98074,1e-05,3.8155]
[1777998669349,47.94,81412.23,0.0,-0.98074,1e-05,3.81574]
[1777998669578,47.94,81412.23,0.0,-0.98074,1e-05,3.81574]
[1777998673898,47.94,81410.25,0.0,-0.98076,1e-05,3.81174]
[1777998674075,47.94,81410.25,0.0,-0.98076,1e-05,3.81174]
[1777998675711,47.94,81403.53,0.0,-0.98084,1e-05,3.79796]
[1777998677331,47.94,81400.39,0.0,-0.98088,1e-05,3.79153]
[1777998677574,47.94,81400.39,0.0,-0.98088,1e-05,3.79153]
[1777998677725,47.94,81395.21,0.0,-0.98094,1e-05,3.78092]
[1777998678732,47.94,81395.3,0.0,-0.98094,1e-05,3.78126]
[1777998683237,47.94,81393.89,0.0,-0.98095,1e-05,3.77862]
[1777998682764,47.94,81372.69,0.0,-0.9812,1e-05,3.73522]
[1777998683769,47.94,81353.28,0.0,-0.98143,1e-05,3.69591]
[1777998684776,47.95,81354.43,0.0,-0.98142,1e-05,3.6984]
[1777998685783,47.95,81354.8,0.0,-0.98141,1e-05,3.69961]
[1777998686440,47.95,81354.8,0.0,-0.98141,1e-05,3.69961]
[1777998686792,47.95,81345.62,0.0,-0.98152,1e-05,3.68107]
[1777998687797,47.95,81335.63,0.0,-0.98163,1e-05,3.6612]
[1777998688804,47.95,81334.21,0.0,-0.98164,1e-05,3.65889]
[1777998689811,47.95,81326.85,0.0,-0.98173,1e-05,3.64415]
[1777998690817,47.95,81324.91,0.0,-0.98175,1e-05,3.64088]
[1777998693839,47.95,81317.9,0.0,-0.98183,1e-05,3.62597]
[1777998695860,47.96,81314.03,0.0,-0.98187,1e-05,3.61895]
[1777998696862,47.96,81302.75,0.0,-0.982,1e-05,3.59692]
[1777998697869,47.96,81301.83,0.0,-0.982,1e-05,3.59549]
[1777998700163,47.96,81302.14,0.0,-0.982,1e-05,3.5965]
[1777998701837,47.96,81306.85,0.0,-0.98194,1e-05,3.60662]
[1777998701897,47.96,81312.85,0.0,-0.98187,1e-05,3.61891]
[1777998702904,47.96,81316.74,0.0,-0.98182,1e-05,3.62701]
[1777998704918,47.97,81325.14,0.0,-0.98172,1e-05,3.64445]
[1777998705925,47.97,81337.06,0.0,-0.98158,1e-05,3.66866]
[1777998706932,47.97,81334.59,0.0,-0.98161,1e-05,3.66397]
[1777998707939,47.97,81329.86,0.0,-0.98166,1e-05,3.65476]
[1777998709050,47.97,81329.86,0.0,-0.98166,1e-05,3.65476]
[1777998709093,47.97,81321.94,0.0,-0.98175,1e-05,3.6392]
[1777998709952,47.97,81318.61,0.0,-0.98179,1e-05,3.63288]
[1777998710841,47.97,81318.61,0.0,-0.98179,1e-05,3.63288]
[1777998710960,47.97,81314.42,0.0,-0.98184,1e-05,3.62485]
[1777998712974,47.97,81320.35,0.0,-0.98176,1e-05,3.63735]
[1777998713372,47.97,81320.35,0.0,-0.98176,1e-05,3.63735]
[1777998713577,47.97,81320.35,0.0,-0.98176,1e-05,3.63735]
[1777998716522,47.98,81319.2,0.0,-0.98177,1e-05,3.63601]
[1777998717002,47.98,81323.72,0.0,-0.98172,1e-05,3.64537]
[1777998718009,47.98,81335.58,0.0,-0.98158,1e-05,3.66945]
[1777998719016,47.98,81337.77,0.0,-0.98155,1e-05,3.67412]
[1777998722037,47.98,81321.24,0.0,-0.98174,1e-05,3.64175]
[1777998723057,47.98,81305.75,0.0,-0.98191,1e-05,3.61121]
[1777998724057,47.98,81305.4,0.0,-0.98192,1e-05,3.61088]
[1777998725906,47.98,81305.48,0.0,-0.98191,1e-05,3.6114]
[1777998726470,47.98,81307.81,0.0,-0.98188,1e-05,3.61639]
[1777998726577,47.98,81307.81,0.0,-0.98188,1e-05,3.61639]
[1777998727078,47.99,81307.83,0.0,-0.98188,1e-05,3.61678]
[1777998730099,47.99,81302.26,0.0,-0.98194,1e-05,3.60679]
[1777998736143,48.0,81302.23,0.0,-0.98193,1e-05,3.60895]
[1777998738157,48.0,81306.71,0.0,-0.98187,1e-05,3.61857]
[1777998739577,48.0,81307.65,0.0,-0.98186,1e-05,3.62079]
[1777998741178,48.0,81300.4,0.0,-0.98194,1e-05,3.6071]
[1777998742185,48.0,81296.17,0.0,-0.98198,1e-05,3.59909]
[1777998742653,48.0,81296.17,0.0,-0.98198,1e-05,3.59909]
[1777998742826,48.0,81296.17,0.0,-0.98198,1e-05,3.59909]
[1777998743192,48.0,81298.07,0.0,-0.98196,1e-05,3.60323]
[1777998744199,48.0,81304.37,0.0,-0.98188,1e-05,3.6161]
[1777998745206,48.0,81314.43,0.0,-0.98177,1e-05,3.63647]
[1777998746213,48.01,81316.88,0.0,-0.98174,1e-05,3.64168]
[1777998750678,48.01,81313.54,0.0,-0.98177,1e-05,3.63626]
[1777998750829,48.01,81313.54,0.0,-0.98177,1e-05,3.63626]
[1777998753262,48.01,81307.72,0.0,-0.98184,1e-05,3.62372]
[1777998754269,48.01,81303.81,0.0,-0.98188,1e-05,3.61628]
[1777998754758,48.01,81303.81,0.0,-0.98188,1e-05,3.61628]
[1777998754827,48.01,81303.81,0.0,-0.98188,1e-05,3.61628]
[1777998755276,48.01,81305.82,0.0,-0.98186,1e-05,3.62063]
[1777998756371,48.01,81305.82,0.0,-0.98186,1e-05,3.62063]
[1777998756575,48.02,81307.28,0.0,-0.98184,1e-05,3.62387]
[1777998762325,48.02,81308.98,0.0,-0.98181,1e-05,3.62923]
[1777998766352,48.03,81318.72,0.0,-0.98169,1e-05,3.64997]
[1777998767360,48.03,81320.23,0.0,-0.98167,1e-05,3.65327]
[1777998767691,48.03,81320.23,0.0,-0.98167,1e-05,3.65327]
[1777998767826,48.03,81320.23,0.0,-0.98167,1e-05,3.65327]
[1777998768367,48.03,81321.05,0.0,-0.98166,1e-05,3.6552]
[1777998768696,48.03,81321.05,0.0,-0.98166,1e-05,3.6552]
[1777998768825,48.03,81321.05,0.0,-0.98166,1e-05,3.6552]
[1777998770383,48.03,81329.2,0.0,-0.98156,1e-05,3.67209]
[1777998771388,48.03,81333.96,0.0,-0.9815,1e-05,3.68191]
[1777998772790,48.03,81335.71,0.0,-0.98148,1e-05,3.68566]
[1777998772825,48.03,81335.71,0.0,-0.98148,1e-05,3.68566]
[1777998773442,48.03,81335.71,0.0,-0.98148,1e-05,3.68566]
[1777998773401,48.03,81336.22,0.0,-0.98147,1e-05,3.68691]
[1777998773575,48.03,81336.22,0.0,-0.98147,1e-05,3.68691]
[1777998777430,48.03,81330.57,0.0,-0.98153,1e-05,3.67643]
[1777998779635,48.03,81329.42,0.0,-0.98154,1e-05,3.6746]
[1777998779826,48.03,81329.42,0.0,-0.98154,1e-05,3.6746]
[1777998780292,48.03,81329.42,0.0,-0.98154,1e-05,3.6746]
[1777998780326,48.03,81329.42,0.0,-0.98154,1e-05,3.6746]
[1777998780451,48.04,81334.98,0.0,-0.98148,1e-05,3.68603]
[1777998781458,48.04,81328.87,0.0,-0.98155,1e-05,3.67396]
[1777998783472,48.04,81325.1,0.0,-0.98159,1e-05,3.66689]
[1777998785536,48.04,81323.53,0.0,-0.98161,1e-05,3.66399]
[1777998785586,48.04,81323.53,0.0,-0.98161,1e-05,3.66399]
[1777998785637,48.04,81318.44,0.0,-0.98166,1e-05,3.65406]
[1777998787363,48.04,81318.44,0.0,-0.98166,1e-05,3.65406]
[1777998787575,48.04,81320.1,0.0,-0.98164,1e-05,3.65793]
[1777998790521,48.04,81312.11,0.0,-0.98173,1e-05,3.64275]
[1777998792535,48.04,81300.8,0.0,-0.98185,1e-05,3.62083]
[1777998793542,48.05,81297.25,0.0,-0.98189,1e-05,3.61412]
[1777998796569,48.05,81292.92,0.0,-0.98194,1e-05,3.60659]
[1777998798584,48.05,81288.15,0.0,-0.98199,1e-05,3.59788]
[1777998801605,48.05,81284.53,0.0,-0.98202,1e-05,3.59188]
[1777998802660,48.05,81284.53,0.0,-0.98202,1e-05,3.59188]
[1777998802825,48.05,81284.53,0.0,-0.98202,1e-05,3.59188]
[1777998802924,48.06,81287.13,0.0,-0.98199,1e-05,3.59779]
[1777998803619,48.06,81292.81,0.0,-0.98192,1e-05,3.60903]
[1777998805641,48.06,81295.83,0.0,-0.98188,1e-05,3.61538]
[1777998805825,48.06,81295.83,0.0,-0.98188,1e-05,3.61538]
[1777998807606,48.06,81298.22,0.0,-0.98185,1e-05,3.62082]
[1777998807825,48.06,81298.22,0.0,-0.98185,1e-05,3.62082]
[1777998807915,48.06,81305.82,0.0,-0.98176,1e-05,3.63659]
[1777998810436,48.06,81305.51,0.0,-0.98177,1e-05,3.63598]
[1777998810575,48.06,81306.04,0.0,-0.98176,1e-05,3.63734]
[1777998815703,48.07,81308.0,0.0,-0.98173,1e-05,3.64119]
[1777998818391,48.07,81306.73,0.0,-0.98175,1e-05,3.63896]
[1777998818478,48.07,81307.04,0.0,-0.98174,1e-05,3.64019]
[1777998818576,48.07,81307.04,0.0,-0.98174,1e-05,3.64019]
[1777998823759,48.08,81308.56,0.0,-0.98171,1e-05,3.64473]
[1777998828794,48.08,81306.11,0.0,-0.98173,1e-05,3.64134]
[1777998829803,48.08,81292.89,0.0,-0.98188,1e-05,3.61534]
[1777998830814,48.08,81270.26,0.0,-0.98214,1e-05,3.57097]
[1777998831820,48.08,81253.84,0.0,-0.98232,1e-05,3.53916]
[1777998832827,48.08,81255.05,0.0,-0.9823,1e-05,3.54194]
[1777998834410,48.09,81254.72,0.0,-0.9823,1e-05,3.54223]
[1777998835852,48.09,81259.59,0.0,-0.98224,1e-05,3.55222]
[1777998838283,48.09,81257.81,0.0,-0.98226,1e-05,3.54921]
[1777998839978,48.09,81258.99,0.0,-0.98224,1e-05,3.55243]
[1777998846930,48.1,81261.51,0.0,-0.98219,1e-05,3.56095]
[1777998851965,48.11,81261.26,0.0,-0.98218,1e-05,3.56312]
[1777998856087,48.11,81260.04,0.0,-0.98219,1e-05,3.56204]
[1777998856333,48.11,81260.04,0.0,-0.98219,1e-05,3.56204]
[1777998856435,48.12,81258.92,0.0,-0.9822,1e-05,3.56028]
[1777998856608,48.12,81258.92,0.0,-0.9822,1e-05,3.56028]
[1777998856835,48.12,81258.92,0.0,-0.9822,1e-05,3.56028]
[1777998860273,48.12,81260.35,0.0,-0.98217,1e-05,3.56441]
[1777998860325,48.12,81260.35,0.0,-0.98217,1e-05,3.56441]
[1777998860475,48.12,81260.35,0.0,-0.98217,1e-05,3.56441]
[1777998860489,48.12,81259.02,0.0,-0.98218,1e-05,3.56224]
[1777998860576,48.12,81259.02,0.0,-0.98218,1e-05,3.56224]
[1777998865412,48.13,81256.29,0.0,-0.98221,1e-05,3.55864]
[1777998865513,48.13,81256.73,0.0,-0.9822,1e-05,3.55994]
[1777998865575,48.13,81256.73,0.0,-0.9822,1e-05,3.55994]
[1777998866782,48.13,81254.86,0.0,-0.98222,1e-05,3.55672]
[1777998866830,48.13,81254.86,0.0,-0.98222,1e-05,3.55672]
[1777998870327,48.13,81256.33,0.0,-0.98219,1e-05,3.56093]
[1777998870381,48.13,81255.38,0.0,-0.9822,1e-05,3.5595]
[1777998870575,48.13,81255.38,0.0,-0.9822,1e-05,3.5595]
[1777998870753,48.13,81255.38,0.0,-0.9822,1e-05,3.5595]
[1777998870827,48.13,81255.38,0.0,-0.9822,1e-05,3.5595]
[1777998876133,48.14,81254.44,0.0,-0.9822,1e-05,3.55841]
[1777998880308,48.15,81256.98,0.0,-0.98217,1e-05,3.5647]
[1777998880325,48.15,81256.98,0.0,-0.98217,1e-05,3.5647]
[1777998880409,48.15,81258.49,0.0,-0.98215,1e-05,3.56809]
[1777998880822,48.15,81258.49,0.0,-0.98215,1e-05,3.56809]
[1777998881081,48.15,81258.49,0.0,-0.98215,1e-05,3.56809]
[1777998886203,48.15,81258.72,0.0,-0.98213,1e-05,3.57103]
[1777998888557,48.16,81261.94,0.0,-0.98209,1e-05,3.57777]
[1777998888578,48.16,81261.94,0.0,-0.98209,1e-05,3.57777]
[1777998888952,48.16,81262.29,0.0,-0.98209,1e-05,3.57885]
[1777998889076,48.16,81262.29,0.0,-0.98209,1e-05,3.57885]
[1777998889224,48.16,81262.07,0.0,-0.98209,1e-05,3.57882]
[1777998894259,48.16,81259.38,0.0,-0.98211,1e-05,3.5755]
[1777998896271,48.17,81258.62,0.0,-0.98211,1e-05,3.57441]
[1777998896330,48.17,81258.62,0.0,-0.98211,1e-05,3.57441]
[1777998896372,48.17,81259.05,0.0,-0.9821,1e-05,3.57566]
[1777998896908,48.17,81259.05,0.0,-0.9821,1e-05,3.57566]
[1777998897077,48.17,81259.05,0.0,-0.9821,1e-05,3.57566]
[1777998902315,48.17,81257.9,0.0,-0.9821,1e-05,3.57574]
[1777998905872,48.18,81258.04,0.0,-0.98209,1e-05,3.57722]
[1777998906088,48.18,81258.04,0.0,-0.98209,1e-05,3.57722]
[1777998906343,48.18,81258.9,0.0,-0.98208,1e-05,3.57931]
[1777998906726,48.18,81258.9,0.0,-0.98208,1e-05,3.57931]
[1777998906826,48.18,81258.9,0.0,-0.98208,1e-05,3.57931]
[1777998912329,48.18,81257.97,0.0,-0.98208,1e-05,3.57943]
[1777998912576,48.18,81257.97,0.0,-0.98208,1e-05,3.57943]
[1777998912385,48.19,81256.09,0.0,-0.9821,1e-05,3.57613]
[1777998913392,48.19,81251.36,0.0,-0.98215,1e-05,3.56725]
[1777998914399,48.19,81247.05,0.0,-0.9822,1e-05,3.55922]
[1777998914658,48.19,81247.05,0.0,-0.9822,1e-05,3.55922]
[1777998914667,48.19,81247.05,0.0,-0.9822,1e-05,3.55922]
[1777998915406,48.19,81251.62,0.0,-0.98214,1e-05,3.56859]
[1777998915827,48.19,81251.62,0.0,-0.98214,1e-05,3.56859]
[1777998916413,48.19,81252.74,0.0,-0.98213,1e-05,3.5712]
[1777998919508,48.19,81253.39,0.0,-0.98212,1e-05,3.57328]
[1777998919576,48.19,81253.39,0.0,-0.98212,1e-05,3.57328]
[1777998919593,48.19,81254.97,0.0,-0.9821,1e-05,3.57678]
[1777998920458,48.19,81254.97,0.0,-0.9821,1e-05,3.57678]
[1777998920574,48.19,81254.97,0.0,-0.9821,1e-05,3.57678]
[1777998926483,48.2,81256.91,0.0,-0.98206,1e-05,3.5833]
[1777998927051,48.2,81256.91,0.0,-0.98206,1e-05,3.5833]
[1777998927076,48.2,81256.91,0.0,-0.98206,1e-05,3.5833]
[1777998930182,48.21,81255.74,0.0,-0.98207,1e-05,3.58214]
[1777998930325,48.21,81255.74,0.0,-0.98207,1e-05,3.58214]
[1777998930510,48.21,81256.08,0.0,-0.98206,1e-05,3.58319]
[1777998935546,48.21,81259.54,0.0,-0.98202,1e-05,3.59002]
[1777998937076,48.21,81259.2,0.0,-0.98202,1e-05,3.58971]
[1777998937324,48.21,81259.2,0.0,-0.98202,1e-05,3.58971]
[1777998942606,48.22,81262.08,0.0,-0.98198,1e-05,3.5972]
[1777998942825,48.22,81261.51,0.0,-0.98198,1e-05,3.59643]
[1777998943358,48.22,81261.51,0.0,-0.98198,1e-05,3.59643]
[1777998943575,48.22,81261.51,0.0,-0.98198,1e-05,3.59643]
[1777998943602,48.22,81260.92,0.0,-0.98199,1e-05,3.59562]
[1777998948637,48.23,81260.25,0.0,-0.98198,1e-05,3.59608]
[1777998951152,48.23,81260.43,0.0,-0.98198,1e-05,3.59679]
[1777998951325,48.23,81260.43,0.0,-0.98198,1e-05,3.59679]
[1777998951576,48.23,81260.43,0.0,-0.98198,1e-05,3.59679]
[1777998951426,48.23,81262.94,0.0,-0.98195,1e-05,3.60244]
[1777998951827,48.23,81262.94,0.0,-0.98195,1e-05,3.60244]
[1777998956392,48.23,81263.1,0.0,-0.98194,1e-05,3.60379]
[1777998956575,48.23,81263.1,0.0,-0.98194,1e-05,3.60379]
[1777998956622,48.23,81262.7,0.0,-0.98194,1e-05,3.60369]
[1777998956826,48.23,81262.7,0.0,-0.98194,1e-05,3.60369]
[1777998961502,48.24,81260.5,0.0,-0.98196,1e-05,3.60037]
[1777998961575,48.24,81260.5,0.0,-0.98196,1e-05,3.60037]
[1777998962171,48.24,81260.36,0.0,-0.98195,1e-05,3.60079]
[1777998962325,48.24,81260.36,0.0,-0.98195,1e-05,3.60079]
[1777998962392,48.24,81262.02,0.0,-0.98193,1e-05,3.60441]
[1777998962739,48.24,81272.64,0.0,-0.98181,1e-05,3.62541]
[1777998963746,48.24,81273.0,0.0,-0.98181,1e-05,3.62643]
[1777998964752,48.24,81267.88,0.0,-0.98186,1e-05,3.6166]
[1777998966852,48.24,81269.07,0.0,-0.98185,1e-05,3.61959]
[1777998967076,48.24,81269.07,0.0,-0.98185,1e-05,3.61959]
[1777998968583,48.25,81269.13,0.0,-0.98184,1e-05,3.62002]
[1777998968783,48.25,81268.27,0.0,-0.98185,1e-05,3.61864]
[1777998970798,48.25,81274.63,0.0,-0.98178,1e-05,3.63187]
[1777998972576,48.25,81274.63,0.0,-0.98178,1e-05,3.63187]
[1777998971805,48.25,81282.62,0.0,-0.98168,1e-05,3.64805]
[1777998972813,48.25,81285.03,0.0,-0.98165,1e-05,3.65311]
[1777998974197,48.25,81285.03,0.0,-0.98165,1e-05,3.65311]
[1777998974332,48.25,81285.03,0.0,-0.98165,1e-05,3.65311]
[1777998974406,48.25,81287.47,0.0,-0.98162,1e-05,3.65848]
[1777998974737,48.25,81287.47,0.0,-0.98162,1e-05,3.65848]
[1777998974826,48.25,81287.47,0.0,-0.98162,1e-05,3.65848]
[1777998977851,48.25,81294.71,0.0,-0.98153,1e-05,3.67367]
[1777998978858,48.25,81301.67,0.0,-0.98145,1e-05,3.68784]
[1777998979864,48.25,81294.7,0.0,-0.98153,1e-05,3.67406]
[1777998981879,48.26,81279.01,0.0,-0.98171,1e-05,3.6432]
[1777998982886,48.26,81266.01,0.0,-0.98186,1e-05,3.61768]
[1777998983893,48.26,81262.39,0.0,-0.9819,1e-05,3.61084]
[1777998986914,48.26,81267.6,0.0,-0.98183,1e-05,3.62212]
[1777998988637,48.26,81267.6,0.0,-0.98183,1e-05,3.62212]
[1777998988825,48.26,81267.22,0.0,-0.98183,1e-05,3.6217]
[1777998989251,48.26,81267.22,0.0,-0.98183,1e-05,3.6217]
[1777998989298,48.26,81267.22,0.0,-0.98183,1e-05,3.6217]
[1777998989353,48.26,81268.1,0.0,-0.98182,1e-05,3.62405]
[1777998989935,48.26,81271.36,0.0,-0.98178,1e-05,3.63052]
[1777998993147,48.27,81271.31,0.0,-0.98179,1e-05,3.62912]
[1777998993325,48.27,81271.31,0.0,-0.98179,1e-05,3.62912]
[1777998993626,48.27,81271.31,0.0,-0.98179,1e-05,3.62912]
[1777998993655,48.27,81268.01,0.0,-0.98182,1e-05,3.62316]
[1777998993824,48.27,81268.01,0.0,-0.98182,1e-05,3.62316]
[1777998998998,48.27,81266.46,0.0,-0.98183,1e-05,3.62164]
[1777999003029,48.28,81263.17,0.0,-0.98186,1e-05,3.61635]
[1777999004217,48.28,81263.17,0.0,-0.98186,1e-05,3.61635]
[1777999004326,48.28,81263.17,0.0,-0.98186,1e-05,3.61635]
[1777999004427,48.28,81262.0,0.0,-0.98187,1e-05,3.61467]
[1777999005556,48.28,81262.0,0.0,-0.98187,1e-05,3.61467]
[1777999005575,48.28,81262.0,0.0,-0.98187,1e-05,3.61467]
[1777999008411,48.28,81262.08,0.0,-0.98187,1e-05,3.61547]
[1777999008580,48.28,81262.08,0.0,-0.98187,1e-05,3.61547]
[1777999012978,48.28,81264.92,0.0,-0.98183,1e-05,3.62266]
[1777999013074,48.28,81264.92,0.0,-0.98183,1e-05,3.62266]
[1777999013098,48.29,81264.15,0.0,-0.98183,1e-05,3.62175]
[1777999015113,48.29,81268.11,0.0,-0.98178,1e-05,3.6299]
[1777999016650,48.29,81268.11,0.0,-0.98178,1e-05,3.6299]
[1777999016120,48.29,81271.02,0.0,-0.98175,1e-05,3.63627]
[1777999016826,48.29,81271.02,0.0,-0.98175,1e-05,3.63627]
[1777999019150,48.29,81267.48,0.0,-0.98178,1e-05,3.62982]
[1777999019326,48.29,81267.48,0.0,-0.98178,1e-05,3.62982]
[1777999020272,48.29,81264.87,0.0,-0.98181,1e-05,3.62495]
[1777999020326,48.29,81264.87,0.0,-0.98181,1e-05,3.62495]
[1777999020368,48.29,81260.96,0.0,-0.98185,1e-05,3.61751]
[1777999022162,48.29,81254.75,0.0,-0.98192,1e-05,3.60588]
[1777999023169,48.29,81238.89,0.0,-0.9821,1e-05,3.57504]
[1777999024176,48.3,81233.2,0.0,-0.98216,1e-05,3.5643]
[1777999025183,48.3,81230.48,0.0,-0.98219,1e-05,3.55939]
[1777999026240,48.3,81230.48,0.0,-0.98219,1e-05,3.55939]
[1777999026342,48.3,81231.17,0.0,-0.98218,1e-05,3.56115]
[1777999028205,48.3,81238.18,0.0,-0.98209,1e-05,3.57568]
[1777999029212,48.3,81240.93,0.0,-0.98206,1e-05,3.58146]
[1777999030076,48.3,81240.93,0.0,-0.98206,1e-05,3.58146]
[1777999030585,48.3,81240.93,0.0,-0.98206,1e-05,3.58146]
[1777999030676,48.3,81243.88,0.0,-0.98203,1e-05,3.58763]
[1777999030832,48.3,81243.88,0.0,-0.98203,1e-05,3.58763]
[1777999031011,48.3,81243.88,0.0,-0.98203,1e-05,3.58763]
[1777999031075,48.3,81243.88,0.0,-0.98203,1e-05,3.58763]
[1777999031226,48.3,81242.85,0.0,-0.98204,1e-05,3.58597]
[1777999033243,48.31,81222.99,0.0,-0.98225,1e-05,3.54787]
[1777999034250,48.31,81214.89,0.0,-0.98234,1e-05,3.53256]
[1777999035497,48.31,81214.89,0.0,-0.98234,1e-05,3.53256]
[1777999035553,48.31,81213.34,0.0,-0.98236,1e-05,3.53001]
[1777999036264,48.31,81193.41,0.0,-0.98257,1e-05,3.49197]
[1777999037271,48.31,81189.37,0.0,-0.98262,1e-05,3.48473]
[1777999039535,48.31,81188.04,0.0,-0.98263,1e-05,3.48271]
[1777999039624,48.32,81174.47,0.0,-0.98277,1e-05,3.45727]
[1777999040292,48.32,81173.07,0.0,-0.98278,1e-05,3.45518]
[1777999043313,48.32,81177.97,0.0,-0.98272,1e-05,3.46629]
[1777999044320,48.32,81183.78,0.0,-0.98265,1e-05,3.47798]
[1777999046334,48.33,81185.62,0.0,-0.98263,1e-05,3.4826]
[1777999048348,48.33,81178.8,0.0,-0.98269,1e-05,3.47059]
[1777999049355,48.33,81166.8,0.0,-0.98282,1e-05,3.44824]
[1777999050362,48.33,81166.54,0.0,-0.98282,1e-05,3.44833]
[1777999051369,48.34,81162.23,0.0,-0.98287,1e-05,3.43889]
[1777999052376,48.34,81146.97,0.0,-0.98303,1e-05,3.41059]
[1777999053388,48.34,81139.38,0.0,-0.98311,1e-05,3.39693]
[1777999054392,48.34,81135.73,0.0,-0.98315,1e-05,3.39073]
[1777999057413,48.35,81132.72,0.0,-0.98317,1e-05,3.38696]
[1777999062448,48.36,81132.02,0.0,-0.98316,1e-05,3.38865]
[1777999067482,48.37,81135.54,0.0,-0.9831,1e-05,3.39827]
[1777999068490,48.37,81144.43,0.0,-0.983,1e-05,3.41562]
[1777999069497,48.37,81149.5,0.0,-0.98295,1e-05,3.42576]
[1777999070504,48.37,81154.42,0.0,-0.98289,1e-05,3.43562]
[1777999071589,48.37,81154.42,0.0,-0.98289,1e-05,3.43562]
[1777999071662,48.37,81153.84,0.0,-0.98289,1e-05,3.43504]
[1777999071825,48.37,81153.84,0.0,-0.98289,1e-05,3.43504]
[1777999072518,48.37,81154.06,0.0,-0.98289,1e-05,3.43598]
[1777999072846,48.37,81154.06,0.0,-0.98289,1e-05,3.43598]
[1777999073077,48.37,81154.06,0.0,-0.98289,1e-05,3.43598]
[1777999078101,48.38,81157.78,0.0,-0.98283,1e-05,3.44562]
[1777999078324,48.38,81157.78,0.0,-0.98283,1e-05,3.44562]
[1777999078561,48.38,81157.33,0.0,-0.98284,1e-05,3.44527]
[1777999079604,48.38,81157.33,0.0,-0.98284,1e-05,3.44527]
[1777999079827,48.39,81157.61,0.0,-0.98283,1e-05,3.4463]
[1777999080575,48.39,81162.0,0.0,-0.98278,1e-05,3.45516]
[1777999083113,48.39,81164.15,0.0,-0.98275,1e-05,3.46022]
[1777999083327,48.39,81164.15,0.0,-0.98275,1e-05,3.46022]
[1777999083596,48.39,81166.39,0.0,-0.98272,1e-05,3.46497]
[1777999086240,48.39,81167.91,0.0,-0.9827,1e-05,3.4688]
[1777999086326,48.39,81167.91,0.0,-0.9827,1e-05,3.4688]
[1777999087624,48.4,81173.49,0.0,-0.98263,1e-05,3.48039]
[1777999092659,48.4,81134.4,0.0,-0.98304,1e-05,3.40835]
[1777999092977,48.4,81134.4,0.0,-0.98304,1e-05,3.40835]
[1777999093666,48.41,81127.78,0.0,-0.98311,1e-05,3.39652]
[1777999095767,48.41,81126.73,0.0,-0.98312,1e-05,3.39521]
[1777999095682,48.41,81109.7,0.0,-0.9833,1e-05,3.36397]
[1777999096690,48.41,81113.14,0.0,-0.98326,1e-05,3.3711]
[1777999098703,48.42,81110.54,0.0,-0.98328,1e-05,3.36764]
[1777999099710,48.42,81108.21,0.0,-0.9833,1e-05,3.36399]
[1777999100717,48.42,81110.65,0.0,-0.98327,1e-05,3.36868]
[1777999101831,48.42,81110.99,0.0,-0.98326,1e-05,3.37001]
[1777999102731,48.42,81093.77,0.0,-0.98344,1e-05,3.33865]
[1777999103738,48.42,81094.89,0.0,-0.98343,1e-05,3.3409]
[1777999105763,48.42,81097.62,0.0,-0.9834,1e-05,3.34631]
[1777999105851,48.42,81097.62,0.0,-0.9834,1e-05,3.34631]
[1777999106776,48.43,81108.69,0.0,-0.98328,1e-05,3.36709]
[1777999107780,48.43,81123.27,0.0,-0.98312,1e-05,3.3951]
[1777999108787,48.43,81125.21,0.0,-0.98309,1e-05,3.3994]
[1777999111809,48.44,81114.63,0.0,-0.9832,1e-05,3.37966]
[1777999112816,48.44,81115.28,0.0,-0.98319,1e-05,3.38156]
[1777999114646,48.44,81115.28,0.0,-0.98319,1e-05,3.38156]
[1777999114766,48.44,81115.28,0.0,-0.98319,1e-05,3.38156]
[1777999114747,48.44,81123.03,0.0,-0.9831,1e-05,3.39743]
[1777999114830,48.44,81123.74,0.0,-0.9831,1e-05,3.39876]
[1777999115837,48.44,81126.12,0.0,-0.98307,1e-05,3.40389]
[1777999117851,48.45,81130.39,0.0,-0.98301,1e-05,3.41321]
[1777999119284,48.45,81130.39,0.0,-0.98301,1e-05,3.41321]
[1777999119325,48.45,81130.39,0.0,-0.98301,1e-05,3.41321]
[1777999120873,48.45,81151.99,0.0,-0.98277,1e-05,3.45599]
[1777999121880,48.46,81153.05,0.0,-0.98275,1e-05,3.45855]
[1777999122887,48.46,81146.01,0.0,-0.98283,1e-05,3.44571]
[1777999124119,48.46,81144.15,0.0,-0.98284,1e-05,3.44274]
[1777999124901,48.46,81149.69,0.0,-0.98278,1e-05,3.45384]
[1777999126480,48.46,81149.69,0.0,-0.98278,1e-05,3.45384]
[1777999126574,48.46,81149.69,0.0,-0.98278,1e-05,3.45384]
[1777999126675,48.46,81152.55,0.0,-0.98274,1e-05,3.46039]
[1777999126914,48.46,81156.8,0.0,-0.9827,1e-05,3.46849]
[1777999128448,48.46,81156.8,0.0,-0.9827,1e-05,3.46849]
[1777999128577,48.46,81156.8,0.0,-0.9827,1e-05,3.46849]
[1777999129936,48.47,81159.2,0.0,-0.98266,1e-05,3.47467]
[1777999130943,48.47,81162.16,0.0,-0.98263,1e-05,3.48085]
[1777999131950,48.47,81149.58,0.0,-0.98276,1e-05,3.45734]
[1777999133196,48.47,81149.58,0.0,-0.98276,1e-05,3.45734]
[1777999133324,48.47,81149.58,0.0,-0.98276,1e-05,3.45734]
[1777999133406,48.48,81144.23,0.0,-0.98281,1e-05,3.44827]
[1777999133964,48.48,81140.4,0.0,-0.98285,1e-05,3.441]
[1777999134946,48.48,81140.4,0.0,-0.98285,1e-05,3.441]
[1777999135076,48.48,81140.4,0.0,-0.98285,1e-05,3.441]
[1777999136315,48.48,81139.86,0.0,-0.98286,1e-05,3.44056]
[1777999136396,48.48,81136.15,0.0,-0.98289,1e-05,3.4341]
[1777999136991,48.48,81096.18,0.0,-0.98332,1e-05,3.35904]
[1777999138003,48.48,81093.51,0.0,-0.98334,1e-05,3.35536]
[1777999139809,48.48,81093.51,0.0,-0.98334,1e-05,3.35536]
[1777999140836,48.49,81093.84,0.0,-0.98333,1e-05,3.3574]
[1777999140847,48.49,81096.13,0.0,-0.9833,1e-05,3.36167]
[1777999141031,48.49,81081.94,0.0,-0.98345,1e-05,3.33544]
[1777999143053,48.49,81083.81,0.0,-0.98343,1e-05,3.3389]
[1777999144032,48.49,81083.81,0.0,-0.98343,1e-05,3.3389]
[1777999144055,48.49,81085.44,0.0,-0.98342,1e-05,3.34209]
[1777999145064,48.49,81083.07,0.0,-0.98344,1e-05,3.33801]
[1777999146111,48.49,81092.58,0.0,-0.98334,1e-05,3.35567]
[1777999147084,48.49,81090.55,0.0,-0.98336,1e-05,3.35205]
[1777999148086,48.49,81093.1,0.0,-0.98333,1e-05,3.35706]
[1777999149093,48.49,81094.98,0.0,-0.98331,1e-05,3.36068]
[1777999150236,48.49,81092.14,0.0,-0.98334,1e-05,3.35551]
[1777999152113,48.49,81090.02,0.0,-0.98336,1e-05,3.35182]
[1777999153121,48.49,81083.36,0.0,-0.98343,1e-05,3.33947]
[1777999154128,48.49,81081.75,0.0,-0.98345,1e-05,3.33677]
[1777999155135,48.49,81079.43,0.0,-0.98347,1e-05,3.33263]
[1777999156510,48.49,81095.42,0.0,-0.9833,1e-05,3.36249]
[1777999157149,48.49,81098.8,0.0,-0.98326,1e-05,3.3689]
[1777999158156,48.49,81104.64,0.0,-0.9832,1e-05,3.37991]
[1777999159530,48.49,81104.64,0.0,-0.9832,1e-05,3.37991]
[1777999159628,48.49,81104.82,0.0,-0.9832,1e-05,3.38033]
[1777999161479,48.49,81105.24,0.0,-0.98319,1e-05,3.3812]
[1777999161582,48.49,81105.24,0.0,-0.98319,1e-05,3.3812]
[1777999163191,48.5,81118.48,0.0,-0.98304,1e-05,3.40802]
[1777999164198,48.5,81121.92,0.0,-0.983,1e-05,3.41512]
[1777999165206,48.5,81111.41,0.0,-0.98311,1e-05,3.39595]
[1777999166213,48.51,81107.65,0.0,-0.98315,1e-05,3.38954]
[1777999167220,48.51,81110.37,0.0,-0.98311,1e-05,3.39528]
[1777999169093,48.51,81111.93,0.0,-0.98309,1e-05,3.39885]
[1777999169326,48.51,81111.93,0.0,-0.98309,1e-05,3.39885]
[1777999169426,48.51,81116.7,0.0,-0.98304,1e-05,3.40845]
[1777999170233,48.51,81116.7,0.0,-0.98304,1e-05,3.40845]
[1777999170245,48.51,81119.15,0.0,-0.98301,1e-05,3.41368]
[1777999175280,48.52,81118.8,0.0,-0.983,1e-05,3.41389]
[1777999178301,48.53,81122.35,0.0,-0.98296,1e-05,3.42215]
[1777999179308,48.53,81127.21,0.0,-0.9829,1e-05,3.43184]
[1777999181323,48.53,81124.72,0.0,-0.98292,1e-05,3.42812]
[1777999182813,48.53,81124.72,0.0,-0.98292,1e-05,3.42812]
[1777999182831,48.53,81124.72,0.0,-0.98292,1e-05,3.42812]
[1777999183337,48.54,81128.87,0.0,-0.98287,1e-05,3.43696]
[1777999188372,48.54,81128.57,0.0,-0.98286,1e-05,3.43883]
[1777999189378,48.54,81133.94,0.0,-0.9828,1e-05,3.44949]
[1777999190386,48.55,81127.72,0.0,-0.98287,1e-05,3.43816]
[1777999192122,48.55,81127.59,0.0,-0.98286,1e-05,3.43839]
[1777999192325,48.55,81127.59,0.0,-0.98286,1e-05,3.43839]
[1777999195721,48.55,81127.47,0.0,-0.98286,1e-05,3.43961]
[1777999195827,48.55,81127.47,0.0,-0.98286,1e-05,3.43961]
[1777999195927,48.55,81130.75,0.0,-0.98282,1e-05,3.4463]
[1777999198529,48.56,81129.37,0.0,-0.98283,1e-05,3.44462]
[1777999198585,48.56,81129.37,0.0,-0.98283,1e-05,3.44462]
[1777999198683,48.56,81133.27,0.0,-0.98278,1e-05,3.45249]
[1777999201463,48.56,81122.26,0.0,-0.98289,1e-05,3.43298]
[1777999202470,48.56,81108.0,0.0,-0.98305,1e-05,3.40609]
[1777999203477,48.56,81107.0,0.0,-0.98306,1e-05,3.40424]
[1777999204483,48.56,81096.87,0.0,-0.98317,1e-05,3.38529]
[1777999205492,48.56,81084.99,0.0,-0.98329,1e-05,3.36319]
[1777999206497,48.56,81083.35,0.0,-0.98331,1e-05,3.36025]
[1777999207505,48.56,81087.33,0.0,-0.98327,1e-05,3.36776]
[1777999210526,48.56,81084.13,0.0,-0.9833,1e-05,3.3621]
[1777999212540,48.56,81077.66,0.0,-0.98336,1e-05,3.35029]
[1777999214294,48.56,81077.32,0.0,-0.98337,1e-05,3.34978]
[1777999217578,48.57,81079.57,0.0,-0.98334,1e-05,3.35432]
[1777999217737,48.57,81079.57,0.0,-0.98334,1e-05,3.35432]
[1777999217825,48.57,81079.57,0.0,-0.98334,1e-05,3.35432]
[1777999217838,48.57,81080.25,0.0,-0.98333,1e-05,3.3557]
[1777999223617,48.57,81079.16,0.0,-0.98334,1e-05,3.35433]
[1777999224624,48.57,81084.99,0.0,-0.98328,1e-05,3.36527]
[1777999225631,48.57,81092.84,0.0,-0.9832,1e-05,3.38]
[1777999226638,48.57,81089.03,0.0,-0.98324,1e-05,3.37296]
[1777999227645,48.57,81083.31,0.0,-0.9833,1e-05,3.36238]
[1777999228114,48.57,81083.31,0.0,-0.9833,1e-05,3.36238]
[1777999228330,48.57,81083.31,0.0,-0.9833,1e-05,3.36238]
[1777999231220,48.57,81084.62,0.0,-0.98328,1e-05,3.3651]
[1777999231324,48.57,81084.62,0.0,-0.98328,1e-05,3.3651]
[1777999231673,48.57,81085.09,0.0,-0.98328,1e-05,3.36426]
[1777999232013,48.57,81085.09,0.0,-0.98328,1e-05,3.36426]
[1777999232076,48.57,81085.09,0.0,-0.98328,1e-05,3.36426]
[1777999234964,48.57,81082.76,0.0,-0.98331,1e-05,3.3601]
[1777999235074,48.57,81081.58,0.0,-0.98332,1e-05,3.358]
[1777999237333,48.57,81081.62,0.0,-0.98332,1e-05,3.35828]
[1777999237581,48.57,81081.62,0.0,-0.98332,1e-05,3.35828]
[1777999237715,48.57,81081.57,0.0,-0.98332,1e-05,3.35828]
[1777999240214,48.57,81081.63,0.0,-0.98332,1e-05,3.3586]
[1777999240325,48.57,81081.63,0.0,-0.98332,1e-05,3.3586]
[1777999245771,48.57,81080.62,0.0,-0.98332,1e-05,3.35731]
[1777999247785,48.58,81076.22,0.0,-0.98337,1e-05,3.34935]
[1777999248017,48.58,81076.22,0.0,-0.98337,1e-05,3.34935]
[1777999248075,48.58,81076.22,0.0,-0.98337,1e-05,3.34935]
[1777999250865,48.58,81076.18,0.0,-0.98337,1e-05,3.3495]
[1777999250931,48.58,81076.53,0.0,-0.98336,1e-05,3.35026]
[1777999251075,48.58,81076.53,0.0,-0.98336,1e-05,3.35026]
[1777999254380,48.58,81078.48,0.0,-0.98334,1e-05,3.35421]
[1777999254576,48.58,81078.48,0.0,-0.98334,1e-05,3.35421]
[1777999256850,48.58,81074.11,0.0,-0.98338,1e-05,3.34642]
[1777999257858,48.58,81068.07,0.0,-0.98345,1e-05,3.33535]
[1777999258776,48.58,81068.07,0.0,-0.98345,1e-05,3.33535]
[1777999260146,48.58,81064.47,0.0,-0.98348,1e-05,3.32898]
[1777999260879,48.58,81058.11,0.0,-0.98355,1e-05,3.3174]
[1777999265914,48.58,81057.83,0.0,-0.98355,1e-05,3.31769]
[1777999266114,48.58,81057.83,0.0,-0.98355,1e-05,3.31769]
[1777999266330,48.58,81057.83,0.0,-0.98355,1e-05,3.31769]
[1777999266921,48.58,81057.85,0.0,-0.98355,1e-05,3.31789]
[1777999267928,48.58,81069.41,0.0,-0.98342,1e-05,3.33939]
[1777999268935,48.58,81074.26,0.0,-0.98337,1e-05,3.3485]
[1777999269374,48.58,81074.26,0.0,-0.98337,1e-05,3.3485]
[1777999269580,48.58,81074.26,0.0,-0.98337,1e-05,3.3485]
[1777999273838,48.59,81078.25,0.0,-0.98333,1e-05,3.35632]
[1777999273970,48.59,81078.19,0.0,-0.98333,1e-05,3.35631]
[1777999274075,48.59,81078.19,0.0,-0.98333,1e-05,3.35631]
[1777999274977,48.59,81084.01,0.0,-0.98327,1e-05,3.36724]
[1777999275204,48.59,81084.01,0.0,-0.98327,1e-05,3.36724]
[1777999275324,48.59,81084.01,0.0,-0.98327,1e-05,3.36724]
[1777999277998,48.59,81089.49,0.0,-0.98321,1e-05,3.37769]
[1777999280018,48.59,81083.36,0.0,-0.98327,1e-05,3.36639]
[1777999280457,48.59,81083.36,0.0,-0.98327,1e-05,3.36639]
[1777999280575,48.59,81083.36,0.0,-0.98327,1e-05,3.36639]
[1777999283224,48.59,81085.64,0.0,-0.98325,1e-05,3.37086]
[1777999283324,48.59,81085.64,0.0,-0.98325,1e-05,3.37086]
[1777999283326,48.59,81085.64,0.0,-0.98324,1e-05,3.37093]
[1777999286808,48.59,81082.8,0.0,-0.98327,1e-05,3.36572]
[1777999286837,48.59,81082.8,0.0,-0.98327,1e-05,3.36572]
[1777999287065,48.59,81088.46,0.0,-0.98321,1e-05,3.37643]
[1777999288071,48.59,81096.31,0.0,-0.98313,1e-05,3.39118]
[1777999289992,48.59,81096.31,0.0,-0.98313,1e-05,3.39118]
[1777999290042,48.59,81098.18,0.0,-0.98311,1e-05,3.39479]
[1777999290075,48.59,81098.18,0.0,-0.98311,1e-05,3.39479]
[1777999293291,48.59,81096.22,0.0,-0.98314,1e-05,3.38936]
[1777999293324,48.59,81096.22,0.0,-0.98314,1e-05,3.38936]
[1777999293389,48.59,81104.96,0.0,-0.98304,1e-05,3.40582]
[1777999294116,48.59,81113.81,0.0,-0.98295,1e-05,3.42247]
[1777999295123,48.59,81121.17,0.0,-0.98287,1e-05,3.43638]
[1777999296130,48.59,81122.99,0.0,-0.98285,1e-05,3.4398]
[1777999297480,48.59,81122.99,0.0,-0.98285,1e-05,3.4398]
[1777999297576,48.59,81122.99,0.0,-0.98285,1e-05,3.4398]
[1777999297581,48.59,81123.47,0.0,-0.98285,1e-05,3.44062]
[1777999301169,48.59,81131.47,0.0,-0.98276,1e-05,3.45564]
[1777999303183,48.59,81127.72,0.0,-0.9828,1e-05,3.44841]
[1777999304504,48.59,81127.72,0.0,-0.9828,1e-05,3.44841]
[1777999304574,48.59,81127.72,0.0,-0.9828,1e-05,3.44841]
[1777999306819,48.59,81127.09,0.0,-0.98281,1e-05,3.44708]
[1777999306825,48.59,81127.09,0.0,-0.98281,1e-05,3.44708]
[1777999306900,48.59,81124.25,0.0,-0.98284,1e-05,3.4416]
[1777999309011,48.59,81123.87,0.0,-0.98285,1e-05,3.44083]
[1777999309075,48.59,81126.26,0.0,-0.98282,1e-05,3.44531]
[1777999309225,48.59,81131.52,0.0,-0.98276,1e-05,3.45524]
[1777999312023,48.59,81131.85,0.0,-0.98276,1e-05,3.4558]
[1777999312079,48.59,81130.4,0.0,-0.98278,1e-05,3.45298]
[1777999312680,48.59,81130.4,0.0,-0.98278,1e-05,3.45298]
[1777999312825,48.59,81130.4,0.0,-0.98278,1e-05,3.45298]
[1777999312889,48.59,81126.92,0.0,-0.98281,1e-05,3.44631]
[1777999313253,48.59,81122.01,0.0,-0.98287,1e-05,3.43696]
[1777999316672,48.59,81122.21,0.0,-0.98287,1e-05,3.43727]
[1777999316825,48.59,81122.21,0.0,-0.98287,1e-05,3.43727]
[1777999316985,48.59,81122.21,0.0,-0.98287,1e-05,3.43727]
[1777999317029,48.59,81122.22,0.0,-0.98287,1e-05,3.43726]
[1777999318288,48.59,81115.65,0.0,-0.98294,1e-05,3.42478]
[1777999319295,48.59,81115.55,0.0,-0.98294,1e-05,3.42459]
[1777999320452,48.59,81115.55,0.0,-0.98294,1e-05,3.42459]
[1777999320574,48.59,81115.55,0.0,-0.98294,1e-05,3.42459]
[1777999323514,48.59,81114.11,0.0,-0.98295,1e-05,3.42185]
[1777999323575,48.59,81114.11,0.0,-0.98295,1e-05,3.42185]
[1777999324528,48.59,81116.02,0.0,-0.98293,1e-05,3.42546]
[1777999324576,48.59,81116.02,0.0,-0.98293,1e-05,3.42546]
[1777999324607,48.59,81121.19,0.0,-0.98288,1e-05,3.43522]
[1777999327351,48.59,81132.35,0.0,-0.98276,1e-05,3.4563]
[1777999328358,48.59,81133.63,0.0,-0.98274,1e-05,3.45868]
[1777999330372,48.59,81148.2,0.0,-0.98259,1e-05,3.48639]
[1777999332386,48.58,81150.71,0.0,-0.98256,1e-05,3.4909]
[1777999336456,48.58,81140.58,0.0,-0.98267,1e-05,3.47109]
[1777999337463,48.58,81140.47,0.0,-0.98267,1e-05,3.4708]
[1777999340484,48.58,81135.73,0.0,-0.98273,1e-05,3.46154]
[1777999345519,48.58,81134.62,0.0,-0.98274,1e-05,3.45913]
[1777999347533,48.58,81124.04,0.0,-0.98286,1e-05,3.43896]
[1777999348540,48.58,81123.44,0.0,-0.98286,1e-05,3.4378]
[1777999350555,48.58,81117.02,0.0,-0.98293,1e-05,3.42563]
[1777999354582,48.58,81128.35,0.0,-0.98282,1e-05,3.44523]
[1777999355589,48.58,81130.19,0.0,-0.9828,1e-05,3.44869]
[1777999359617,48.58,81121.91,0.0,-0.98289,1e-05,3.43287]
[1777999361631,48.58,81117.14,0.0,-0.98294,1e-05,3.42385]
[1777999366666,48.58,81108.83,0.0,-0.98303,1e-05,3.40825]
[1777999368680,48.58,81112.63,0.0,-0.98299,1e-05,3.41548]
[1777999369687,48.58,81127.52,0.0,-0.98283,1e-05,3.44362]
[1777999370694,48.58,81128.01,0.0,-0.98282,1e-05,3.44452]
[1777999375729,48.58,81127.49,0.0,-0.98283,1e-05,3.4434]
[1777999380764,48.58,81118.31,0.0,-0.98293,1e-05,3.42594]
[1777999381771,48.58,81110.52,0.0,-0.98301,1e-05,3.41127]
[1777999382778,48.58,81110.02,0.0,-0.98302,1e-05,3.41036]
[1777999384219,48.58,81108.49,0.0,-0.98303,1e-05,3.40752]
[1777999384792,48.58,81095.97,0.0,-0.98317,1e-05,3.38409]
[1777999385799,48.58,81092.12,0.0,-0.98321,1e-05,3.37697]
[1777999387719,48.58,81095.46,0.0,-0.98317,1e-05,3.3833]
[1777999390834,48.58,81103.01,0.0,-0.98309,1e-05,3.39771]
[1777999392848,48.58,81099.1,0.0,-0.98313,1e-05,3.39051]
[1777999397255,48.58,81101.87,0.0,-0.9831,1e-05,3.39595]
[1777999397325,48.58,81101.87,0.0,-0.9831,1e-05,3.39595]
[1777999397826,48.58,81101.87,0.0,-0.9831,1e-05,3.39595]
[1777999398075,48.58,81101.87,0.0,-0.9831,1e-05,3.39595]
[1777999398158,48.58,81098.08,0.0,-0.98314,1e-05,3.38891]
[1777999401120,48.58,81097.11,0.0,-0.98315,1e-05,3.38725]
[1777999401325,48.58,81098.82,0.0,-0.98313,1e-05,3.39052]
[1777999401926,48.58,81099.28,0.0,-0.98313,1e-05,3.39145]
[1777999402931,48.58,81113.52,0.0,-0.98297,1e-05,3.41827]
[1777999403939,48.58,81114.26,0.0,-0.98296,1e-05,3.41968]
[1777999405953,48.58,81110.29,0.0,-0.98301,1e-05,3.41224]
[1777999409981,48.58,81106.14,0.0,-0.98305,1e-05,3.40456]
[1777999411828,48.58,81104.47,0.0,-0.98307,1e-05,3.40147]
[1777999414095,48.59,81101.76,0.0,-0.98311,1e-05,3.39467]
[1777999414329,48.59,81099.42,0.0,-0.98313,1e-05,3.39035]
[1777999415016,48.59,81098.31,0.0,-0.98314,1e-05,3.38834]
[1777999418038,48.59,81090.38,0.0,-0.98322,1e-05,3.37373]
[1777999419280,48.59,81088.71,0.0,-0.98324,1e-05,3.37071]
[1777999419325,48.59,81088.71,0.0,-0.98324,1e-05,3.37071]
[1777999422065,48.59,81079.8,0.0,-0.98333,1e-05,3.35445]
[1777999423480,48.59,81078.35,0.0,-0.98335,1e-05,3.35188]
[1777999423580,48.59,81078.35,0.0,-0.98335,1e-05,3.35188]
[1777999423672,48.59,81078.35,0.0,-0.98335,1e-05,3.35188]
[1777999423826,48.59,81078.35,0.0,-0.98335,1e-05,3.35188]
[1777999424079,48.59,81079.05,0.0,-0.98334,1e-05,3.35331]
[1777999430748,48.59,81079.58,0.0,-0.98333,1e-05,3.35505]
[1777999430874,48.59,81079.58,0.0,-0.98333,1e-05,3.35505]
[1777999431127,48.59,81079.27,0.0,-0.98333,1e-05,3.35459]
[1777999431816,48.59,81079.27,0.0,-0.98333,1e-05,3.35459]
[1777999434150,48.59,81084.89,0.0,-0.98327,1e-05,3.36538]
[1777999435916,48.59,81085.82,0.0,-0.98326,1e-05,3.36722]
[1777999436078,48.59,81085.82,0.0,-0.98326,1e-05,3.36722]
[1777999436155,48.59,81085.82,0.0,-0.98326,1e-05,3.36722]
[1777999436163,48.59,81087.62,0.0,-0.98324,1e-05,3.37067]
[1777999436325,48.59,81087.62,0.0,-0.98324,1e-05,3.37067]
[1777999440132,48.59,81088.63,0.0,-0.98323,1e-05,3.37281]
[1777999440140,48.59,81088.63,0.0,-0.98323,1e-05,3.37281]
[1777999440192,48.59,81087.99,0.0,-0.98324,1e-05,3.37169]
[1777999440325,48.59,81087.99,0.0,-0.98324,1e-05,3.37169]
[1777999445671,48.59,81089.01,0.0,-0.98322,1e-05,3.37393]
[1777999445727,48.59,81089.01,0.0,-0.98322,1e-05,3.37393]
[1777999445825,48.59,81089.01,0.0,-0.98322,1e-05,3.37393]
[1777999445926,48.6,81087.92,0.0,-0.98323,1e-05,3.37207]
[1777999451269,48.6,81088.73,0.0,-0.98322,1e-05,3.37401]
[1777999453968,48.6,81087.98,0.0,-0.98323,1e-05,3.37269]
[1777999454031,48.6,81087.98,0.0,-0.98323,1e-05,3.37269]
[1777999454075,48.6,81087.98,0.0,-0.98323,1e-05,3.37269]
[1777999454176,48.6,81087.64,0.0,-0.98323,1e-05,3.37223]
[1777999458132,48.6,81088.79,0.0,-0.98322,1e-05,3.37454]
[1777999458196,48.6,81088.79,0.0,-0.98322,1e-05,3.37454]
[1777999458167,48.6,81088.24,0.0,-0.98322,1e-05,3.37369]
[1777999458325,48.6,81088.24,0.0,-0.98322,1e-05,3.37369]
[1777999463153,48.6,81088.57,0.0,-0.98322,1e-05,3.37465]
[1777999463159,48.6,81088.57,0.0,-0.98322,1e-05,3.37465]
[1777999463224,48.6,81091.59,0.0,-0.98319,1e-05,3.38037]
[1777999463325,48.6,81091.59,0.0,-0.98319,1e-05,3.38037]
[1777999466374,48.6,81099.53,0.0,-0.9831,1e-05,3.39549]
[1777999468447,48.6,81102.54,0.0,-0.98307,1e-05,3.40118]
[1777999468450,48.6,81102.54,0.0,-0.98307,1e-05,3.40118]
[1777999468575,48.6,81102.54,0.0,-0.98307,1e-05,3.40118]
[1777999468608,48.6,81102.25,0.0,-0.98307,1e-05,3.40068]
[1777999470401,48.6,81096.98,0.0,-0.98313,1e-05,3.39088]
[1777999472347,48.6,81095.23,0.0,-0.98315,1e-05,3.38585]
[1777999472350,48.6,81095.23,0.0,-0.98315,1e-05,3.38585]
[1777999472575,48.6,81095.23,0.0,-0.98315,1e-05,3.38585]
[1777999472676,48.6,81086.45,0.0,-0.98325,1e-05,3.36952]
[1777999473422,48.6,81087.36,0.0,-0.98324,1e-05,3.37131]
[1777999477695,48.6,81088.39,0.0,-0.98322,1e-05,3.37349]
[1777999477699,48.6,81088.39,0.0,-0.98322,1e-05,3.37349]
[1777999477754,48.6,81080.11,0.0,-0.98331,1e-05,3.35816]
[1777999478458,48.6,81079.1,0.0,-0.98332,1e-05,3.35639]
[1777999480884,48.6,81079.19,0.0,-0.98332,1e-05,3.35667]
[1777999482486,48.6,81068.55,0.0,-0.98343,1e-05,3.33728]
[1777999483493,48.61,81064.5,0.0,-0.98347,1e-05,3.32993]
[1777999484499,48.61,81059.18,0.0,-0.98353,1e-05,3.32028]
[1777999486514,48.61,81063.32,0.0,-0.98348,1e-05,3.32824]
[1777999489535,48.61,81070.14,0.0,-0.98341,1e-05,3.34131]
[1777999490789,48.61,81070.14,0.0,-0.98341,1e-05,3.34131]
[1777999490825,48.61,81070.14,0.0,-0.98341,1e-05,3.34131]
[1777999490847,48.61,81070.14,0.0,-0.98341,1e-05,3.34131]
[1777999491075,48.61,81070.14,0.0,-0.98341,1e-05,3.34131]
[1777999491176,48.61,81070.61,0.0,-0.9834,1e-05,3.34231]
[1777999496584,48.61,81069.48,0.0,-0.98341,1e-05,3.34102]
[1777999499605,48.61,81076.54,0.0,-0.98333,1e-05,3.3545]
[1777999501117,48.61,81076.54,0.0,-0.98333,1e-05,3.3545]
[1777999501183,48.61,81078.58,0.0,-0.98331,1e-05,3.35839]
[1777999501331,48.61,81078.58,0.0,-0.98331,1e-05,3.35839]
[1777999502004,48.61,81078.58,0.0,-0.98331,1e-05,3.35839]
[1777999502084,48.61,81078.58,0.0,-0.98331,1e-05,3.35839]
[1777999502105,48.61,81070.75,0.0,-0.98339,1e-05,3.34398]
[1777999502626,48.61,81068.02,0.0,-0.98342,1e-05,3.33905]
[1777999504089,48.61,81068.02,0.0,-0.98342,1e-05,3.33905]
[1777999504179,48.61,81065.82,0.0,-0.98344,1e-05,3.33512]
[1777999504328,48.61,81065.82,0.0,-0.98344,1e-05,3.33512]
[1777999505192,48.61,81065.82,0.0,-0.98344,1e-05,3.33512]
[1777999505325,48.61,81065.49,0.0,-0.98344,1e-05,3.33465]
[1777999508097,48.62,81062.99,0.0,-0.98347,1e-05,3.33033]
[1777999508118,48.62,81069.41,0.0,-0.9834,1e-05,3.34235]
[1777999508324,48.62,81069.41,0.0,-0.9834,1e-05,3.34235]
[1777999513703,48.62,81066.59,0.0,-0.98342,1e-05,3.33792]
[1777999518448,48.62,81066.55,0.0,-0.98342,1e-05,3.33838]
[1777999518579,48.62,81066.55,0.0,-0.98342,1e-05,3.33838]
[1777999519186,48.62,81066.55,0.0,-0.98342,1e-05,3.33838]
[1777999519287,48.62,81069.87,0.0,-0.98339,1e-05,3.34466]
[1777999519327,48.62,81069.87,0.0,-0.98339,1e-05,3.34466]
[1777999519745,48.62,81074.9,0.0,-0.98333,1e-05,3.35411]
[1777999522766,48.62,81079.48,0.0,-0.98328,1e-05,3.36293]
[1777999523331,48.62,81079.48,0.0,-0.98328,1e-05,3.36293]
[1777999523333,48.62,81079.48,0.0,-0.98328,1e-05,3.36293]
[1777999523575,48.62,81079.48,0.0,-0.98328,1e-05,3.36293]
[1777999523773,48.62,81079.64,0.0,-0.98328,1e-05,3.36332]
[1777999524781,48.62,81084.39,0.0,-0.98323,1e-05,3.37226]
[1777999527054,48.62,81085.35,0.0,-0.98322,1e-05,3.37412]
[1777999527057,48.62,81085.35,0.0,-0.98322,1e-05,3.37412]
[1777999527075,48.62,81085.35,0.0,-0.98322,1e-05,3.37412]
[1777999527090,48.62,81086.92,0.0,-0.9832,1e-05,3.37712]
[1777999527804,48.62,81091.35,0.0,-0.98315,1e-05,3.38546]
[1777999528811,48.62,81097.55,0.0,-0.98309,1e-05,3.39711]
[1777999529818,48.62,81101.2,0.0,-0.98305,1e-05,3.40399]
[1777999530825,48.62,81108.38,0.0,-0.98297,1e-05,3.4175]
[1777999531832,48.62,81104.3,0.0,-0.98302,1e-05,3.408]
[1777999533694,48.62,81103.54,0.0,-0.98303,1e-05,3.40659]
[1777999533698,48.62,81103.54,0.0,-0.98303,1e-05,3.40659]
[1777999533829,48.62,81103.54,0.0,-0.98303,1e-05,3.40659]
[1777999533846,48.62,81102.51,0.0,-0.98304,1e-05,3.40467]
[1777999536110,48.62,81103.27,0.0,-0.98304,1e-05,3.40611]
[1777999536324,48.62,81103.27,0.0,-0.98304,1e-05,3.40611]
[1777999536153,48.62,81106.85,0.0,-0.983,1e-05,3.41286]
[1777999539888,48.62,81113.72,0.0,-0.98292,1e-05,3.42581]
[1777999540810,48.62,81113.72,0.0,-0.98292,1e-05,3.42581]
[1777999540825,48.62,81113.72,0.0,-0.98292,1e-05,3.42581]
[1777999540896,48.62,81114.55,0.0,-0.98291,1e-05,3.42735]
[1777999543917,48.62,81118.2,0.0,-0.98288,1e-05,3.43417]
[1777999546938,48.62,81141.74,0.0,-0.98262,1e-05,3.47877]
[1777999547945,48.62,81149.16,0.0,-0.98254,1e-05,3.49343]
[1777999549959,48.63,81150.61,0.0,-0.98252,1e-05,3.49652]
[1777999550966,48.62,81145.07,0.0,-0.98258,1e-05,3.48578]
[1777999551973,48.62,81138.28,0.0,-0.98266,1e-05,3.4727]
[1777999552980,48.62,81131.74,0.0,-0.98273,1e-05,3.46016]
[1777999556003,48.62,81137.26,0.0,-0.98267,1e-05,3.47042]
[1777999558128,48.62,81137.9,0.0,-0.98266,1e-05,3.47155]
[1777999558182,48.62,81137.9,0.0,-0.98266,1e-05,3.47155]
[1777999558326,48.62,81137.9,0.0,-0.98266,1e-05,3.47155]
[1777999558227,48.62,81138.88,0.0,-0.98265,1e-05,3.47332]
[1777999561035,48.62,81144.85,0.0,-0.98259,1e-05,3.48443]
[1777999562043,48.62,81149.22,0.0,-0.98254,1e-05,3.49267]
[1777999564091,48.62,81148.3,0.0,-0.98255,1e-05,3.49078]
[1777999564325,48.62,81148.3,0.0,-0.98255,1e-05,3.49078]
[1777999564178,48.62,81147.97,0.0,-0.98256,1e-05,3.49002]
[1777999568085,48.62,81152.96,0.0,-0.9825,1e-05,3.49907]
[1777999569309,48.62,81152.96,0.0,-0.9825,1e-05,3.49907]
[1777999569325,48.62,81152.96,0.0,-0.9825,1e-05,3.49907]
[1777999569351,48.62,81152.96,0.0,-0.9825,1e-05,3.49907]
[1777999569347,48.62,81152.69,0.0,-0.98251,1e-05,3.49842]
[1777999569577,48.62,81152.69,0.0,-0.98251,1e-05,3.49842]
[1777999573830,48.62,81152.3,0.0,-0.98252,1e-05,3.49713]
[1777999574079,48.62,81152.3,0.0,-0.98252,1e-05,3.49713]
[1777999574126,48.62,81146.31,0.0,-0.98258,1e-05,3.48553]
[1777999574405,48.62,81146.31,0.0,-0.98258,1e-05,3.48553]
[1777999574575,48.62,81146.31,0.0,-0.98258,1e-05,3.48553]
[1777999577148,48.62,81151.87,0.0,-0.98252,1e-05,3.49583]
[1777999579162,48.61,81145.73,0.0,-0.98259,1e-05,3.48382]
[1777999580840,48.61,81144.72,0.0,-0.9826,1e-05,3.48178]
[1777999580879,48.61,81144.72,0.0,-0.9826,1e-05,3.48178]
[1777999581076,48.61,81144.72,0.0,-0.9826,1e-05,3.48178]
[1777999581176,48.61,81144.71,0.0,-0.9826,1e-05,3.48166]
[1777999586211,48.61,81146.84,0.0,-0.98258,1e-05,3.48518]
[1777999587373,48.61,81146.84,0.0,-0.98258,1e-05,3.48518]
[1777999587578,48.61,81145.87,0.0,-0.9826,1e-05,3.48321]
[1777999588225,48.61,81145.85,0.0,-0.9826,1e-05,3.48307]
[1777999593260,48.61,81146.74,0.0,-0.9826,1e-05,3.48237]
[1777999594381,48.61,81146.74,0.0,-0.9826,1e-05,3.48237]
[1777999594387,48.61,81146.74,0.0,-0.9826,1e-05,3.48237]
[1777999594576,48.61,81145.84,0.0,-0.98261,1e-05,3.48054]
[1777999595274,48.61,81143.22,0.0,-0.98264,1e-05,3.47544]
[1777999598015,48.61,81145.88,0.0,-0.98261,1e-05,3.48032]
[1777999598076,48.61,81145.88,0.0,-0.98261,1e-05,3.48032]
[1777999598295,48.61,81149.87,0.0,-0.98257,1e-05,3.48784]
[1777999602323,48.61,81145.93,0.0,-0.98261,1e-05,3.47984]
[1777999603337,48.61,81145.93,0.0,-0.98261,1e-05,3.47984]
[1777999603350,48.61,81145.93,0.0,-0.98261,1e-05,3.47984]
[1777999603388,48.61,81147.24,0.0,-0.9826,1e-05,3.48223]
[1777999603576,48.61,81147.24,0.0,-0.9826,1e-05,3.48223]
[1777999606351,48.61,81152.45,0.0,-0.98254,1e-05,3.49187]
[1777999606880,48.61,81152.45,0.0,-0.98254,1e-05,3.49187]
[1777999607076,48.61,81152.45,0.0,-0.98254,1e-05,3.49187]
[1777999607358,48.61,81151.82,0.0,-0.98255,1e-05,3.49055]
[1777999610378,48.6,81155.27,0.0,-0.98252,1e-05,3.49679]
[1777999610803,48.6,81155.27,0.0,-0.98252,1e-05,3.49679]
[1777999610828,48.6,81155.27,0.0,-0.98252,1e-05,3.49679]
[1777999611386,48.6,81152.95,0.0,-0.98254,1e-05,3.49222]
[1777999613400,48.6,81148.16,0.0,-0.9826,1e-05,3.4828]
[1777999613483,48.6,81148.16,0.0,-0.9826,1e-05,3.4828]
[1777999613486,48.6,81148.16,0.0,-0.9826,1e-05,3.4828]
[1777999613575,48.6,81148.16,0.0,-0.9826,1e-05,3.4828]
[1777999614406,48.6,81145.53,0.0,-0.98263,1e-05,3.47765]
[1777999619174,48.6,81146.38,0.0,-0.98262,1e-05,3.47896]
[1777999619181,48.6,81146.38,0.0,-0.98262,1e-05,3.47896]
[1777999619324,48.6,81146.38,0.0,-0.98262,1e-05,3.47896]
[1777999619278,48.6,81148.06,0.0,-0.9826,1e-05,3.48197]
[1777999619425,48.6,81148.06,0.0,-0.9826,1e-05,3.48197]
[1777999624405,48.6,81148.01,0.0,-0.9826,1e-05,3.48155]
[1777999624576,48.6,81147.6,0.0,-0.98261,1e-05,3.48065]
[1777999624920,48.6,81147.6,0.0,-0.98261,1e-05,3.48065]
[1777999625076,48.6,81147.6,0.0,-0.98261,1e-05,3.48065]
[1777999625091,48.6,81148.55,0.0,-0.9826,1e-05,3.48225]
[1777999627500,48.6,81152.48,0.0,-0.98256,1e-05,3.48954]
[1777999628659,48.6,81152.48,0.0,-0.98256,1e-05,3.48954]
[1777999628828,48.6,81152.48,0.0,-0.98256,1e-05,3.48954]
[1777999628927,48.6,81156.04,0.0,-0.98252,1e-05,3.49612]
[1777999631529,48.6,81159.28,0.0,-0.98249,1e-05,3.50191]
[1777999634141,48.6,81159.52,0.0,-0.98248,1e-05,3.50237]
[1777999634327,48.6,81159.52,0.0,-0.98248,1e-05,3.50237]
[1777999634427,48.6,81163.64,0.0,-0.98244,1e-05,3.50999]
[1777999635683,48.6,81165.67,0.0,-0.98242,1e-05,3.51373]
[1777999635826,48.6,81165.67,0.0,-0.98242,1e-05,3.51373]
[1777999637571,48.59,81161.46,0.0,-0.98247,1e-05,3.50512]
[1777999638760,48.59,81161.46,0.0,-0.98247,1e-05,3.50512]
[1777999638826,48.59,81161.46,0.0,-0.98247,1e-05,3.50512]
[1777999644621,48.59,81161.05,0.0,-0.98248,1e-05,3.50329]
[1777999646634,48.59,81165.14,0.0,-0.98244,1e-05,3.51085]
[1777999648041,48.59,81165.14,0.0,-0.98244,1e-05,3.51085]
[1777999648078,48.59,81165.14,0.0,-0.98244,1e-05,3.51085]
[1777999648100,48.59,81165.14,0.0,-0.98244,1e-05,3.51085]
[1777999648326,48.59,81165.14,0.0,-0.98244,1e-05,3.51085]
[1777999648400,48.59,81164.71,0.0,-0.98244,1e-05,3.50986]
[1777999650281,48.59,81165.2,0.0,-0.98244,1e-05,3.51065]
[1777999650326,48.59,81165.2,0.0,-0.98244,1e-05,3.51065]
[1777999650427,48.59,81174.23,0.0,-0.98234,1e-05,3.52788]
[1777999650662,48.59,81177.59,0.0,-0.9823,1e-05,3.53418]
[1777999652676,48.59,81168.72,0.0,-0.98241,1e-05,3.51481]
[1777999653493,48.59,81168.72,0.0,-0.98241,1e-05,3.51481]
[1777999653496,48.59,81168.72,0.0,-0.98241,1e-05,3.51481]
[1777999653575,48.59,81168.72,0.0,-0.98241,1e-05,3.51481]
[1777999653683,48.59,81166.46,0.0,-0.98244,1e-05,3.51029]
[1777999655697,48.58,81162.3,0.0,-0.98249,1e-05,3.50199]
[1777999658352,48.58,81162.38,0.0,-0.98249,1e-05,3.502]
[1777999658575,48.58,81161.78,0.0,-0.98249,1e-05,3.50071]
[1777999659418,48.58,81161.78,0.0,-0.98249,1e-05,3.50071]
[1777999659576,48.58,81162.9,0.0,-0.98248,1e-05,3.50272]
[1777999659725,48.58,81163.04,0.0,-0.98248,1e-05,3.50284]
[1777999664760,48.58,81163.66,0.0,-0.98248,1e-05,3.50332]
[1777999666934,48.58,81164.65,0.0,-0.98247,1e-05,3.50508]
[1777999667077,48.58,81164.65,0.0,-0.98247,1e-05,3.50508]
[1777999672045,48.58,81165.5,0.0,-0.98246,1e-05,3.50599]
[1777999672084,48.58,81165.5,0.0,-0.98246,1e-05,3.50599]
[1777999672326,48.58,81165.5,0.0,-0.98246,1e-05,3.50599]
[1777999672353,48.58,81165.65,0.0,-0.98246,1e-05,3.50613]
[1777999672816,48.58,81168.9,0.0,-0.98243,1e-05,3.51223]
[1777999674996,48.58,81168.62,0.0,-0.98243,1e-05,3.51153]
[1777999675043,48.58,81167.75,0.0,-0.98244,1e-05,3.5097]
[1777999678492,48.57,81167.22,0.0,-0.98245,1e-05,3.50822]
[1777999678859,48.57,81169.58,0.0,-0.98243,1e-05,3.51261]
[1777999683894,48.57,81168.53,0.0,-0.98244,1e-05,3.5098]
[1777999689412,48.57,81168.25,0.0,-0.98245,1e-05,3.50866]
[1777999689454,48.57,81168.25,0.0,-0.98245,1e-05,3.50866]
[1777999689422,48.57,81165.02,0.0,-0.98248,1e-05,3.50231]
[1777999689575,48.57,81165.02,0.0,-0.98248,1e-05,3.50231]
[1777999689936,48.57,81164.89,0.0,-0.98249,1e-05,3.50192]
[1777999695336,48.57,81167.09,0.0,-0.98247,1e-05,3.50559]
[1777999695343,48.57,81167.09,0.0,-0.98247,1e-05,3.50559]
[1777999695426,48.57,81166.53,0.0,-0.98247,1e-05,3.50438]
[1777999695575,48.57,81166.53,0.0,-0.98247,1e-05,3.50438]
[1777999695978,48.57,81166.66,0.0,-0.98247,1e-05,3.50449]
[1777999698140,48.57,81167.85,0.0,-0.98246,1e-05,3.50663]
[1777999698325,48.57,81167.85,0.0,-0.98246,1e-05,3.50663]
[1777999698426,48.57,81176.62,0.0,-0.98236,1e-05,3.52338]
[1777999698999,48.57,81177.88,0.0,-0.98235,1e-05,3.52564]
[1777999702908,48.56,81177.05,0.0,-0.98236,1e-05,3.52351]
[1777999702911,48.56,81177.05,0.0,-0.98236,1e-05,3.52351]
[1777999703075,48.56,81177.05,0.0,-0.98236,1e-05,3.52351]
[1777999703131,48.56,81172.22,0.0,-0.98242,1e-05,3.51404]
[1777999709075,48.56,81171.7,0.0,-0.98243,1e-05,3.51215]
[1777999711089,48.56,81176.43,0.0,-0.98239,1e-05,3.5191]
[1777999711549,48.56,81176.43,0.0,-0.98239,1e-05,3.5191]
[1777999711574,48.56,81176.43,0.0,-0.98239,1e-05,3.5191]
[1777999711591,48.56,81176.43,0.0,-0.98239,1e-05,3.5191]
[1777999711827,48.56,81176.43,0.0,-0.98239,1e-05,3.5191]
[1777999712096,48.56,81181.7,0.0,-0.98233,1e-05,3.52911]
[1777999715510,48.56,81182.75,0.0,-0.98232,1e-05,3.53078]
[1777999715117,48.56,81177.91,0.0,-0.98237,1e-05,3.52126]
[1777999715577,48.56,81177.91,0.0,-0.98237,1e-05,3.52126]
[1777999718595,48.56,81175.47,0.0,-0.9824,1e-05,3.51607]
[1777999718647,48.56,81175.47,0.0,-0.9824,1e-05,3.51607]
[1777999718825,48.56,81175.47,0.0,-0.9824,1e-05,3.51607]
[1777999719145,48.56,81174.4,0.0,-0.98242,1e-05,3.51385]
[1777999724181,48.55,81175.72,0.0,-0.98241,1e-05,3.51562]
[1777999726195,48.55,81184.58,0.0,-0.98231,1e-05,3.5324]
[1777999726897,48.55,81184.58,0.0,-0.98231,1e-05,3.5324]
[1777999726904,48.55,81184.58,0.0,-0.98231,1e-05,3.5324]
[1777999727075,48.55,81184.58,0.0,-0.98231,1e-05,3.5324]
[1777999727202,48.55,81185.88,0.0,-0.9823,1e-05,3.53473]
[1777999730830,48.55,81187.39,0.0,-0.98228,1e-05,3.53709]
[1777999730877,48.55,81187.39,0.0,-0.98228,1e-05,3.53709]
[1777999731074,48.55,81187.39,0.0,-0.98228,1e-05,3.53709]
[1777999731230,48.55,81188.16,0.0,-0.98228,1e-05,3.53839]
[1777999735474,48.55,81188.73,0.0,-0.98227,1e-05,3.5389]
[1777999735258,48.55,81184.87,0.0,-0.98232,1e-05,3.53124]
[1777999735574,48.55,81184.87,0.0,-0.98232,1e-05,3.53124]
[1777999735675,48.55,81184.87,0.0,-0.98232,1e-05,3.53106]
[1777999739286,48.54,81187.0,0.0,-0.9823,1e-05,3.53463]
[1777999742042,48.54,81186.12,0.0,-0.98231,1e-05,3.53255]
[1777999742075,48.54,81186.12,0.0,-0.98231,1e-05,3.53255]
[1777999742094,48.54,81186.12,0.0,-0.98231,1e-05,3.53255]
[1777999742324,48.54,81186.12,0.0,-0.98231,1e-05,3.53255]
[1777999742363,48.54,81185.28,0.0,-0.98232,1e-05,3.53075]
[1777999748349,48.54,81185.89,0.0,-0.98232,1e-05,3.53086]
[1777999751263,48.54,81185.4,0.0,-0.98233,1e-05,3.52956]
[1777999751325,48.54,81185.4,0.0,-0.98233,1e-05,3.52956]
[1777999756558,48.54,81185.72,0.0,-0.98233,1e-05,3.5293]
[1777999756584,48.54,81185.29,0.0,-0.98234,1e-05,3.5283]
[1777999757412,48.54,81177.28,0.0,-0.98242,1e-05,3.51267]
[1777999758419,48.53,81176.53,0.0,-0.98243,1e-05,3.51109]
[1777999762464,48.53,81175.99,0.0,-0.98244,1e-05,3.50964]
[1777999768489,48.53,81175.58,0.0,-0.98245,1e-05,3.50791]
[1777999772158,48.53,81175.39,0.0,-0.98247,1e-05,3.50529]
[1777999772324,48.53,81175.39,0.0,-0.98247,1e-05,3.50529]
[1777999777553,48.53,81175.07,0.0,-0.98247,1e-05,3.50391]
[1777999782588,48.53,81175.41,0.0,-0.98247,1e-05,3.50395]
[1777999787623,48.52,81175.53,0.0,-0.98248,1e-05,3.50359]
[1777999791651,48.52,81182.68,0.0,-0.9824,1e-05,3.51687]
[1777999793666,48.52,81181.76,0.0,-0.98241,1e-05,3.51483]
[1777999798704,48.52,81181.33,0.0,-0.98242,1e-05,3.51318]
[1777999803739,48.52,81181.79,0.0,-0.98242,1e-05,3.51339]
[1777999808774,48.51,81182.64,0.0,-0.98241,1e-05,3.51436]
[1777999812491,48.51,81182.77,0.0,-0.98241,1e-05,3.51435]
[1777999812580,48.51,81182.77,0.0,-0.98241,1e-05,3.51435]
[1777999812629,48.51,81183.13,0.0,-0.98241,1e-05,3.51491]
[1777999816579,48.51,81183.11,0.0,-0.98241,1e-05,3.51449]
[1777999819851,48.51,81185.69,0.0,-0.98239,1e-05,3.5188]
[1777999822186,48.51,81186.18,0.0,-0.98238,1e-05,3.51961]
[1777999822261,48.51,81186.18,0.0,-0.98238,1e-05,3.51961]
[1777999822872,48.51,81192.8,0.0,-0.98231,1e-05,3.53213]
[1777999823879,48.51,81194.88,0.0,-0.98229,1e-05,3.536]
[1777999825893,48.51,81191.41,0.0,-0.98233,1e-05,3.52895]
[1777999830928,48.51,81191.19,0.0,-0.98234,1e-05,3.52777]
[1777999834956,48.5,81193.52,0.0,-0.98232,1e-05,3.5298]
[1777999836970,48.5,81197.66,0.0,-0.98228,1e-05,3.5375]
[1777999837977,48.5,81200.05,0.0,-0.98225,1e-05,3.54197]
[1777999840366,48.5,81200.57,0.0,-0.98225,1e-05,3.5428]
[1777999840577,48.5,81200.57,0.0,-0.98225,1e-05,3.5428]
[1777999840460,48.5,81201.73,0.0,-0.98224,1e-05,3.54487]
[1777999840998,48.5,81199.65,0.0,-0.98226,1e-05,3.54065]
[1777999843012,48.5,81197.16,0.0,-0.98229,1e-05,3.53547]
[1777999844019,48.5,81192.88,0.0,-0.98234,1e-05,3.52702]
[1777999846033,48.5,81202.01,0.0,-0.98224,1e-05,3.5444]
[1777999847040,48.5,81205.02,0.0,-0.98221,1e-05,3.55006]
[1777999849054,48.5,81209.6,0.0,-0.98216,1e-05,3.55857]
[1777999850061,48.5,81213.25,0.0,-0.98212,1e-05,3.56547]
[1777999851067,48.49,81216.16,0.0,-0.98209,1e-05,3.57092]
[1777999854089,48.49,81218.64,0.0,-0.98207,1e-05,3.57507]
[1777999858116,48.49,81223.33,0.0,-0.98202,1e-05,3.58325]
[1777999859419,48.49,81223.33,0.0,-0.98202,1e-05,3.58325]
[1777999859710,48.49,81223.04,0.0,-0.98202,1e-05,3.58242]
[1777999860083,48.49,81223.04,0.0,-0.98202,1e-05,3.58242]
[1777999860130,48.49,81226.13,0.0,-0.98199,1e-05,3.58821]
[1777999861138,48.49,81229.11,0.0,-0.98196,1e-05,3.59378]
[1777999862577,48.49,81229.11,0.0,-0.98196,1e-05,3.59378]
[1777999862145,48.49,81231.42,0.0,-0.98193,1e-05,3.59804]
[1777999863151,48.49,81232.17,0.0,-0.98193,1e-05,3.59922]
[1777999865170,48.48,81237.19,0.0,-0.98187,1e-05,3.6085]
[1777999867184,48.48,81240.43,0.0,-0.98184,1e-05,3.61426]
[1777999868191,48.48,81247.56,0.0,-0.98176,1e-05,3.62801]
[1777999868871,48.48,81247.56,0.0,-0.98176,1e-05,3.62801]
[1777999869075,48.48,81247.56,0.0,-0.98176,1e-05,3.62801]
[1777999869198,48.48,81243.98,0.0,-0.9818,1e-05,3.6206]
[1777999870471,48.48,81237.32,0.0,-0.98188,1e-05,3.60715]
[1777999871711,48.48,81238.73,0.0,-0.98187,1e-05,3.60962]
[1777999872219,48.48,81241.2,0.0,-0.98184,1e-05,3.61417]
[1777999873226,48.48,81244.59,0.0,-0.9818,1e-05,3.62054]
[1777999874669,48.48,81238.24,0.0,-0.98188,1e-05,3.60769]
[1777999874883,48.48,81238.24,0.0,-0.98188,1e-05,3.60769]
[1777999875240,48.47,81236.09,0.0,-0.9819,1e-05,3.60316]
[1777999876247,48.47,81233.41,0.0,-0.98194,1e-05,3.59759]
[1777999880275,48.47,81231.37,0.0,-0.98197,1e-05,3.59246]
[1777999882289,48.47,81228.67,0.0,-0.982,1e-05,3.58661]
[1777999887325,48.46,81229.57,0.0,-0.982,1e-05,3.58706]
[1777999892360,48.46,81230.66,0.0,-0.982,1e-05,3.58599]
[1777999895381,48.46,81233.11,0.0,-0.98198,1e-05,3.59001]
[1777999900416,48.45,81233.37,0.0,-0.98198,1e-05,3.58918]
[1777999906458,48.45,81234.85,0.0,-0.98198,1e-05,3.59049]
[1777999910486,48.45,81232.93,0.0,-0.982,1e-05,3.58569]
[1777999911493,48.45,81226.67,0.0,-0.98208,1e-05,3.57318]
[1777999912500,48.44,81221.74,0.0,-0.98213,1e-05,3.56332]
[1777999916528,48.44,81219.71,0.0,-0.98216,1e-05,3.55852]
[1777999920555,48.44,81230.62,0.0,-0.98204,1e-05,3.57901]
[1777999921563,48.44,81235.61,0.0,-0.98199,1e-05,3.58855]
[1777999922570,48.44,81240.9,0.0,-0.98193,1e-05,3.59868]
[1777999923577,48.44,81243.51,0.0,-0.9819,1e-05,3.60354]
[1777999927605,48.43,81245.71,0.0,-0.98188,1e-05,3.60674]
[1777999928612,48.43,81241.7,0.0,-0.98193,1e-05,3.59856]
[1777999929619,48.43,81238.94,0.0,-0.98196,1e-05,3.59286]
[1777999932640,48.43,81241.36,0.0,-0.98194,1e-05,3.59682]
[1777999933647,48.43,81246.79,0.0,-0.98188,1e-05,3.60723]
[1777999934654,48.43,81250.51,0.0,-0.98184,1e-05,3.61427]
[1777999936668,48.43,81252.97,0.0,-0.98182,1e-05,3.61851]
[1777999937676,48.43,81260.49,0.0,-0.98173,1e-05,3.63308]
[1777999938683,48.42,81267.59,0.0,-0.98165,1e-05,3.64685]
[1777999939689,48.42,81269.09,0.0,-0.98164,1e-05,3.6495]
[1777999940697,48.42,81273.02,0.0,-0.98159,1e-05,3.65695]
[1777999942711,48.42,81270.88,0.0,-0.98162,1e-05,3.65195]
[1777999947746,48.41,81271.81,0.0,-0.98162,1e-05,3.65196]
[1777999948753,48.41,81274.69,0.0,-0.98159,1e-05,3.65732]
[1777999949425,48.41,81274.69,0.0,-0.98159,1e-05,3.65732]
[1777999949551,48.41,81274.69,0.0,-0.98159,1e-05,3.65732]
[1777999949577,48.41,81274.69,0.0,-0.98159,1e-05,3.65732]
[1777999949761,48.41,81283.55,0.0,-0.98149,1e-05,3.67523]
[1777999950577,48.41,81283.55,0.0,-0.98149,1e-05,3.67523]
[1777999951774,48.42,81282.15,0.0,-0.98151,1e-05,3.67093]
[1777999954071,48.42,81280.85,0.0,-0.98153,1e-05,3.66853]
[1777999954324,48.42,81280.85,0.0,-0.98153,1e-05,3.66853]
[1777999954795,48.42,81283.12,0.0,-0.9815,1e-05,3.67346]
[1777999957816,48.42,81280.32,0.0,-0.98153,1e-05,3.66846]
[1777999959734,48.42,81280.32,0.0,-0.98153,1e-05,3.66846]
[1777999959824,48.42,81280.03,0.0,-0.98153,1e-05,3.66808]
[1777999960997,48.42,81274.89,0.0,-0.98158,1e-05,3.65844]
[1777999961844,48.42,81272.67,0.0,-0.98161,1e-05,3.65402]
[1777999963201,48.42,81272.67,0.0,-0.98161,1e-05,3.65402]
[1777999963324,48.42,81272.67,0.0,-0.98161,1e-05,3.65402]
[1777999963426,48.42,81272.41,0.0,-0.98161,1e-05,3.65395]
[1777999964578,48.42,81272.41,0.0,-0.98161,1e-05,3.65395]
[1777999964679,48.42,81272.65,0.0,-0.98161,1e-05,3.65466]
[1777999969614,48.43,81270.56,0.0,-0.98162,1e-05,3.65144]
[1777999969825,48.43,81270.28,0.0,-0.98163,1e-05,3.65111]
[1777999974938,48.43,81270.57,0.0,-0.98161,1e-05,3.65311]
[1777999979973,48.43,81274.07,0.0,-0.98157,1e-05,3.66125]
[1777999981206,48.43,81274.07,0.0,-0.98157,1e-05,3.66125]
[1777999981324,48.43,81274.07,0.0,-0.98157,1e-05,3.66125]
[1777999981373,48.43,81274.07,0.0,-0.98157,1e-05,3.66125]
[1777999981575,48.43,81274.07,0.0,-0.98157,1e-05,3.66125]
[1777999981676,48.44,81278.33,0.0,-0.98152,1e-05,3.66997]
[1777999983607,48.44,81278.87,0.0,-0.98151,1e-05,3.67125]
[1777999983637,48.44,81286.34,0.0,-0.98142,1e-05,3.68639]
[1777999983826,48.44,81286.34,0.0,-0.98142,1e-05,3.68639]
[1777999984001,48.44,81289.34,0.0,-0.98139,1e-05,3.69258]
[1777999988004,48.44,81289.42,0.0,-0.98138,1e-05,3.69325]
[1777999988078,48.44,81289.42,0.0,-0.98138,1e-05,3.69325]
[1777999988105,48.44,81288.27,0.0,-0.98139,1e-05,3.69111]
[1777999990457,48.44,81287.83,0.0,-0.9814,1e-05,3.6904]
[1777999990576,48.44,81287.83,0.0,-0.9814,1e-05,3.6904]
[1777999991050,48.44,81291.9,0.0,-0.98135,1e-05,3.6989]
[1777999996792,48.44,81292.87,0.0,-0.98133,1e-05,3.70146]
[1777999996826,48.44,81292.87,0.0,-0.98133,1e-05,3.70146]
[1777999997142,48.44,81292.89,0.0,-0.98133,1e-05,3.70165]
[1777999997324,48.44,81292.89,0.0,-0.98133,1e-05,3.70165]
[1777999997358,48.44,81293.55,0.0,-0.98132,1e-05,3.70313]
[1778000000113,48.44,81288.7,0.0,-0.98138,1e-05,3.69384]
[1778000000860,48.44,81288.7,0.0,-0.98138,1e-05,3.69384]
[1778000001075,48.44,81288.7,0.0,-0.98138,1e-05,3.69384]
[1778000006155,48.45,81281.25,0.0,-0.98146,1e-05,3.67995]
[1778000007657,48.45,81281.25,0.0,-0.98146,1e-05,3.67995]
[1778000007826,48.45,81281.25,0.0,-0.98146,1e-05,3.67995]
[1778000007738,48.45,81276.12,0.0,-0.98152,1e-05,3.6699]
[1778000008300,48.45,81276.12,0.0,-0.98152,1e-05,3.6699]
[1778000008325,48.45,81276.12,0.0,-0.98152,1e-05,3.6699]
[1778000008396,48.45,81272.59,0.0,-0.98156,1e-05,3.66306]
[1778000013129,48.45,81273.59,0.0,-0.98155,1e-05,3.66399]
[1778000013324,48.45,81273.59,0.0,-0.98155,1e-05,3.66399]
[1778000016227,48.45,81268.36,0.0,-0.9816,1e-05,3.65443]
[1778000017240,48.45,81260.79,0.0,-0.98169,1e-05,3.63963]
[1778000018255,48.45,81248.98,0.0,-0.98183,1e-05,3.61594]
[1778000019262,48.45,81248.24,0.0,-0.98184,1e-05,3.61418]
[1778000022283,48.45,81238.09,0.0,-0.98196,1e-05,3.59333]
[1778000023290,48.45,81238.13,0.0,-0.98196,1e-05,3.59315]
[1778000027835,48.45,81238.85,0.0,-0.98195,1e-05,3.59378]
[1778000027320,48.45,81234.97,0.0,-0.982,1e-05,3.58591]
[1778000028075,48.45,81234.97,0.0,-0.982,1e-05,3.58591]
[1778000029113,48.45,81234.17,0.0,-0.98201,1e-05,3.5841]
[1778000029324,48.45,81234.17,0.0,-0.98201,1e-05,3.5841]
[1778000029334,48.44,81234.07,0.0,-0.98201,1e-05,3.58366]
[1778000034369,48.44,81236.27,0.0,-0.98199,1e-05,3.58678]
[1778000035749,48.44,81236.27,0.0,-0.98199,1e-05,3.58678]
[1778000035825,48.44,81236.27,0.0,-0.98199,1e-05,3.58678]
[1778000040677,48.45,81235.76,0.0,-0.98199,1e-05,3.58753]
[1778000040803,48.45,81235.76,0.0,-0.98199,1e-05,3.58753]
[1778000040834,48.45,81235.76,0.0,-0.98199,1e-05,3.58753]
[1778000041418,48.44,81235.08,0.0,-0.982,1e-05,3.58571]
[1778000046455,48.44,81234.53,0.0,-0.98201,1e-05,3.58345]
[1778000047720,48.44,81234.53,0.0,-0.98201,1e-05,3.58345]
[1778000047774,48.44,81234.53,0.0,-0.98201,1e-05,3.58345]
[1778000047826,48.44,81234.53,0.0,-0.98201,1e-05,3.58345]
[1778000047815,48.44,81234.94,0.0,-0.98201,1e-05,3.58401]
[1778000053504,48.44,81234.36,0.0,-0.98203,1e-05,3.58146]
[1778000056929,48.43,81236.41,0.0,-0.98201,1e-05,3.58478]
[1778000057077,48.43,81236.41,0.0,-0.98201,1e-05,3.58478]
[1778000057111,48.43,81236.41,0.0,-0.98201,1e-05,3.58478]
[1778000057324,48.43,81236.41,0.0,-0.98201,1e-05,3.58478]
[1778000057532,48.43,81242.43,0.0,-0.98194,1e-05,3.59635]
[1778000060668,48.43,81243.78,0.0,-0.98193,1e-05,3.59848]
[1778000060824,48.43,81243.78,0.0,-0.98193,1e-05,3.59848]
[1778000062778,48.43,81241.4,0.0,-0.98196,1e-05,3.59327]
[1778000062825,48.43,81241.4,0.0,-0.98196,1e-05,3.59327]
[1778000062880,48.43,81233.44,0.0,-0.98205,1e-05,3.5774]
[1778000062923,48.43,81233.44,0.0,-0.98205,1e-05,3.5774]
[1778000063075,48.43,81233.44,0.0,-0.98205,1e-05,3.5774]
[1778000063574,48.43,81235.98,0.0,-0.98202,1e-05,3.58215]
[1778000067052,48.43,81234.2,0.0,-0.98205,1e-05,3.57795]
[1778000067090,48.43,81234.2,0.0,-0.98205,1e-05,3.57795]
[1778000070202,48.42,81236.88,0.0,-0.98202,1e-05,3.58251]
[1778000070256,48.42,81236.88,0.0,-0.98202,1e-05,3.58251]
[1778000070334,48.42,81236.88,0.0,-0.98202,1e-05,3.58251]
[1778000070623,48.42,81236.21,0.0,-0.98203,1e-05,3.58096]
[1778000075658,48.42,81237.45,0.0,-0.98203,1e-05,3.58033]
[1778000076424,48.42,81237.45,0.0,-0.98203,1e-05,3.58033]
[1778000076574,48.42,81237.45,0.0,-0.98203,1e-05,3.58033]
[1778000076577,48.42,81237.45,0.0,-0.98203,1e-05,3.58033]
[1778000076825,48.42,81237.45,0.0,-0.98203,1e-05,3.58033]
[1778000076665,48.42,81237.62,0.0,-0.98203,1e-05,3.58043]
[1778000078801,48.42,81237.85,0.0,-0.98203,1e-05,3.58064]
[1778000078827,48.42,81237.85,0.0,-0.98203,1e-05,3.58064]
[1778000079686,48.42,81247.07,0.0,-0.98193,1e-05,3.59826]
[1778000081942,48.42,81248.07,0.0,-0.98192,1e-05,3.59969]
[1778000082080,48.42,81248.07,0.0,-0.98192,1e-05,3.59969]
[1778000082710,48.42,81248.65,0.0,-0.98191,1e-05,3.60056]
[1778000087750,48.41,81250.59,0.0,-0.9819,1e-05,3.60303]
[1778000088584,48.41,81250.59,0.0,-0.9819,1e-05,3.60303]
[1778000088825,48.41,81250.59,0.0,-0.9819,1e-05,3.60303]
[1778000090771,48.41,81258.24,0.0,-0.98182,1e-05,3.61729]
[1778000091778,48.41,81265.09,0.0,-0.98174,1e-05,3.63053]
[1778000092855,48.41,81265.09,0.0,-0.98174,1e-05,3.63053]
[1778000092967,48.41,81265.07,0.0,-0.98174,1e-05,3.63077]
[1778000093076,48.41,81265.07,0.0,-0.98174,1e-05,3.63077]
[1778000093792,48.41,81264.92,0.0,-0.98174,1e-05,3.63075]
[1778000098827,48.41,81264.43,0.0,-0.98174,1e-05,3.63117]
[1778000103862,48.42,81262.9,0.0,-0.98175,1e-05,3.62952]
[1778000104528,48.42,81262.9,0.0,-0.98175,1e-05,3.62952]
[1778000104576,48.42,81262.9,0.0,-0.98175,1e-05,3.62952]
[1778000104789,48.42,81262.9,0.0,-0.98175,1e-05,3.62952]
[1778000104831,48.42,81262.9,0.0,-0.98175,1e-05,3.62952]
[1778000104869,48.42,81262.52,0.0,-0.98175,1e-05,3.62905]
[1778000109904,48.42,81253.98,0.0,-0.98184,1e-05,3.61358]
[1778000110473,48.42,81253.98,0.0,-0.98184,1e-05,3.61358]
[1778000110575,48.42,81253.98,0.0,-0.98184,1e-05,3.61358]
[1778000110911,48.42,81248.51,0.0,-0.9819,1e-05,3.60308]
[1778000111918,48.42,81248.13,0.0,-0.9819,1e-05,3.60264]
[1778000113146,48.43,81247.05,0.0,-0.98191,1e-05,3.60084]
[1778000113325,48.43,81247.05,0.0,-0.98191,1e-05,3.60084]
[1778000115497,48.43,81246.8,0.0,-0.98191,1e-05,3.601]
[1778000115575,48.43,81246.8,0.0,-0.98191,1e-05,3.601]
[1778000115946,48.43,81247.88,0.0,-0.9819,1e-05,3.60345]
[1778000119036,48.43,81248.81,0.0,-0.98188,1e-05,3.60594]
[1778000119075,48.43,81248.81,0.0,-0.98188,1e-05,3.60594]
[1778000125719,48.44,81253.02,0.0,-0.98182,1e-05,3.6161]
[1778000125772,48.44,81253.02,0.0,-0.98182,1e-05,3.6161]
[1778000125829,48.44,81253.02,0.0,-0.98182,1e-05,3.6161]
[1778000125923,48.44,81253.29,0.0,-0.98182,1e-05,3.61724]
[1778000131052,48.44,81253.39,0.0,-0.98182,1e-05,3.61734]
[1778000133729,48.44,81253.47,0.0,-0.98181,1e-05,3.61779]
[1778000133829,48.44,81253.47,0.0,-0.98181,1e-05,3.61779]
[1778000133836,48.44,81253.47,0.0,-0.98181,1e-05,3.61779]
[1778000133934,48.44,81252.78,0.0,-0.98182,1e-05,3.61673]
[1778000134074,48.44,81252.78,0.0,-0.98182,1e-05,3.61673]
[1778000134176,48.45,81258.18,0.0,-0.98176,1e-05,3.6277]
[1778000139220,48.45,81257.34,0.0,-0.98176,1e-05,3.62716]
[1778000139324,48.45,81257.34,0.0,-0.98176,1e-05,3.62716]
[1778000139369,48.45,81250.26,0.0,-0.98184,1e-05,3.61346]
[1778000141122,48.45,81247.43,0.0,-0.98187,1e-05,3.6085]
[1778000143403,48.45,81247.4,0.0,-0.98186,1e-05,3.60875]
[1778000143582,48.45,81247.4,0.0,-0.98186,1e-05,3.60875]
[1778000144255,48.45,81248.19,0.0,-0.98185,1e-05,3.61062]
[1778000144324,48.45,81248.19,0.0,-0.98185,1e-05,3.61062]
[1778000144425,48.45,81248.73,0.0,-0.98185,1e-05,3.61199]
[1778000150185,48.46,81248.22,0.0,-0.98184,1e-05,3.6128]
[1778000151725,48.46,81248.22,0.0,-0.98184,1e-05,3.6128]
[1778000151827,48.46,81248.22,0.0,-0.98184,1e-05,3.6128]
[1778000158243,48.47,81248.56,0.0,-0.98182,1e-05,3.61584]
[1778000161687,48.47,81248.11,0.0,-0.98182,1e-05,3.61554]
[1778000161821,48.47,81248.11,0.0,-0.98182,1e-05,3.61554]
[1778000161825,48.47,81248.11,0.0,-0.98182,1e-05,3.61554]
[1778000161923,48.47,81245.98,0.0,-0.98185,1e-05,3.61163]
[1778000162075,48.47,81245.98,0.0,-0.98185,1e-05,3.61163]
[1778000166629,48.47,81245.98,0.0,-0.98184,1e-05,3.61283]
[1778000166825,48.47,81245.98,0.0,-0.98184,1e-05,3.61283]
[1778000171499,48.48,81246.77,0.0,-0.98182,1e-05,3.61586]
[1778000171574,48.48,81246.77,0.0,-0.98182,1e-05,3.61586]
[1778000172711,48.48,81247.02,0.0,-0.98182,1e-05,3.61665]
[1778000172825,48.48,81247.02,0.0,-0.98182,1e-05,3.61665]
[1778000172892,48.48,81247.09,0.0,-0.98182,1e-05,3.61707]
[1778000179391,48.49,81249.93,0.0,-0.98177,1e-05,3.62464]
[1778000183414,48.49,81250.11,0.0,-0.98176,1e-05,3.62582]
[1778000183576,48.49,81250.11,0.0,-0.98176,1e-05,3.62582]
[1778000183676,48.49,81258.01,0.0,-0.98167,1e-05,3.64172]
[1778000184425,48.49,81259.11,0.0,-0.98166,1e-05,3.64415]
[1778000188620,48.49,81258.99,0.0,-0.98166,1e-05,3.64463]
[1778000188678,48.49,81258.99,0.0,-0.98166,1e-05,3.64463]
[1778000188829,48.49,81258.99,0.0,-0.98166,1e-05,3.64463]
[1778000188893,48.49,81260.98,0.0,-0.98163,1e-05,3.64881]
[1778000192862,48.49,81260.84,0.0,-0.98164,1e-05,3.64731]
[1778000192958,48.49,81252.41,0.0,-0.98173,1e-05,3.63084]
[1778000193079,48.49,81252.41,0.0,-0.98173,1e-05,3.63084]
[1778000193262,48.49,81252.41,0.0,-0.98173,1e-05,3.63084]
[1778000193324,48.49,81252.41,0.0,-0.98173,1e-05,3.63084]
[1778000193492,48.5,81251.47,0.0,-0.98174,1e-05,3.62924]
[1778000198165,48.5,81250.75,0.0,-0.98174,1e-05,3.62887]
[1778000198265,48.5,81250.75,0.0,-0.98174,1e-05,3.62887]
[1778000198330,48.5,81250.75,0.0,-0.98174,1e-05,3.62887]
[1778000198526,48.5,81250.71,0.0,-0.98174,1e-05,3.62905]
[1778000203561,48.5,81252.21,0.0,-0.98172,1e-05,3.63332]
[1778000205576,48.5,81258.55,0.0,-0.98164,1e-05,3.64639]
[1778000206155,48.5,81258.55,0.0,-0.98164,1e-05,3.64639]
[1778000206296,48.5,81258.55,0.0,-0.98164,1e-05,3.64639]
[1778000206331,48.5,81258.55,0.0,-0.98164,1e-05,3.64639]
[1778000206582,48.51,81259.9,0.0,-0.98163,1e-05,3.6493]
[1778000211617,48.51,81260.84,0.0,-0.98161,1e-05,3.65229]
[1778000212312,48.51,81260.84,0.0,-0.98161,1e-05,3.65229]
[1778000212324,48.51,81260.84,0.0,-0.98161,1e-05,3.65229]
[1778000212503,48.51,81260.84,0.0,-0.98161,1e-05,3.65229]
[1778000212575,48.51,81260.84,0.0,-0.98161,1e-05,3.65229]
[1778000212624,48.51,81262.05,0.0,-0.98159,1e-05,3.65492]
[1778000217659,48.51,81262.73,0.0,-0.98158,1e-05,3.65736]
[1778000219487,48.51,81263.54,0.0,-0.98157,1e-05,3.65918]
[1778000219579,48.51,81263.54,0.0,-0.98157,1e-05,3.65918]
[1778000219673,48.51,81267.4,0.0,-0.98152,1e-05,3.66707]
[1778000224707,48.52,81266.52,0.0,-0.98153,1e-05,3.66631]
[1778000228445,48.52,81266.98,0.0,-0.98152,1e-05,3.66762]
[1778000228590,48.52,81266.98,0.0,-0.98152,1e-05,3.66762]
[1778000228780,48.52,81266.98,0.0,-0.98152,1e-05,3.66762]
[1778000228825,48.52,81266.98,0.0,-0.98152,1e-05,3.66762]
[1778000228926,48.52,81266.94,0.0,-0.98152,1e-05,3.66794]
[1778000234778,48.52,81266.51,0.0,-0.98152,1e-05,3.66826]
[1778000235957,48.52,81266.51,0.0,-0.98152,1e-05,3.66826]
[1778000236074,48.52,81266.51,0.0,-0.98152,1e-05,3.66826]
[1778000236059,48.52,81260.15,0.0,-0.98159,1e-05,3.6558]
[1778000241725,48.53,81259.93,0.0,-0.98158,1e-05,3.65645]
[1778000241827,48.53,81259.93,0.0,-0.98158,1e-05,3.65645]
[1778000241890,48.53,81259.93,0.0,-0.98158,1e-05,3.65645]
[1778000242075,48.53,81259.93,0.0,-0.98158,1e-05,3.65645]
[1778000241928,48.53,81263.32,0.0,-0.98154,1e-05,3.66341]
[1778000247869,48.53,81261.14,0.0,-0.98156,1e-05,3.66028]
[1778000248768,48.53,81261.14,0.0,-0.98156,1e-05,3.66028]
[1778000248824,48.53,81261.14,0.0,-0.98156,1e-05,3.66028]
[1778000250890,48.53,81257.2,0.0,-0.9816,1e-05,3.65308]
[1778000251897,48.53,81250.31,0.0,-0.98169,1e-05,3.63773]
[1778000252228,48.53,81250.31,0.0,-0.98169,1e-05,3.63773]
[1778000252328,48.53,81250.31,0.0,-0.98169,1e-05,3.63773]
[1778000252696,48.53,81250.31,0.0,-0.98169,1e-05,3.63773]
[1778000252829,48.53,81250.31,0.0,-0.98169,1e-05,3.63773]
[1778000252903,48.53,81250.03,0.0,-0.98169,1e-05,3.63742]
[1778000256752,48.54,81249.99,0.0,-0.98169,1e-05,3.63808]
[1778000256826,48.54,81249.99,0.0,-0.98169,1e-05,3.63808]
[1778000256932,48.54,81248.1,0.0,-0.98171,1e-05,3.63459]
[1778000257379,48.54,81248.1,0.0,-0.98171,1e-05,3.63459]
[1778000257574,48.54,81248.1,0.0,-0.98171,1e-05,3.63459]
[1778000262974,48.54,81250.49,0.0,-0.98167,1e-05,3.64082]
[1778000268012,48.55,81250.01,0.0,-0.98167,1e-05,3.64107]
[1778000272719,48.55,81250.37,0.0,-0.98166,1e-05,3.64274]
[1778000272796,48.55,81250.37,0.0,-0.98166,1e-05,3.64274]
[1778000272838,48.55,81250.37,0.0,-0.98166,1e-05,3.64274]
[1778000273046,48.55,81250.03,0.0,-0.98166,1e-05,3.6423]
[1778000278081,48.55,81250.26,0.0,-0.98165,1e-05,3.64394]
[1778000283116,48.56,81249.66,0.0,-0.98165,1e-05,3.64392]
[1778000286774,48.56,81251.25,0.0,-0.98163,1e-05,3.64753]
[1778000286824,48.56,81251.25,0.0,-0.98163,1e-05,3.64753]
[1778000286995,48.56,81251.25,0.0,-0.98163,1e-05,3.64753]
[1778000287080,48.56,81251.25,0.0,-0.98163,1e-05,3.64753]
[1778000287004,48.56,81251.26,0.0,-0.98163,1e-05,3.64801]
[1778000289158,48.56,81255.11,0.0,-0.98158,1e-05,3.6561]
[1778000291722,48.56,81254.15,0.0,-0.98159,1e-05,3.65441]
[1778000291830,48.56,81254.15,0.0,-0.98159,1e-05,3.65441]
[1778000292179,48.56,81263.74,0.0,-0.98148,1e-05,3.67391]
[1778000294026,48.56,81263.74,0.0,-0.98148,1e-05,3.67391]
[1778000294077,48.56,81263.74,0.0,-0.98148,1e-05,3.67391]
[1778000294054,48.56,81262.63,0.0,-0.98149,1e-05,3.67209]
[1778000294193,48.56,81259.01,0.0,-0.98153,1e-05,3.66489]
[1778000296207,48.56,81256.5,0.0,-0.98156,1e-05,3.66049]
[1778000300260,48.57,81258.16,0.0,-0.98153,1e-05,3.66441]
[1778000300324,48.57,81258.16,0.0,-0.98153,1e-05,3.66441]
[1778000304168,48.57,81257.16,0.0,-0.98154,1e-05,3.66323]
[1778000304329,48.57,81257.16,0.0,-0.98154,1e-05,3.66323]
[1778000304431,48.57,81257.41,0.0,-0.98154,1e-05,3.66393]
[1778000308424,48.57,81257.75,0.0,-0.98153,1e-05,3.66521]
[1778000308580,48.57,81257.75,0.0,-0.98153,1e-05,3.66521]
[1778000314734,48.57,81256.72,0.0,-0.98154,1e-05,3.66244]
[1778000314828,48.57,81256.72,0.0,-0.98154,1e-05,3.66244]
[1778000315225,48.58,81254.79,0.0,-0.98156,1e-05,3.65881]
[1778000315325,48.58,81254.79,0.0,-0.98156,1e-05,3.65881]
[1778000315340,48.58,81255.46,0.0,-0.98156,1e-05,3.66035]
[1778000317710,48.58,81255.86,0.0,-0.98155,1e-05,3.66135]
[1778000317825,48.58,81255.86,0.0,-0.98155,1e-05,3.66135]
[1778000317881,48.58,81247.78,0.0,-0.98164,1e-05,3.64553]
[1778000318361,48.58,81243.95,0.0,-0.98168,1e-05,3.63818]
[1778000320755,48.58,81243.18,0.0,-0.98169,1e-05,3.6369]
[1778000320824,48.58,81243.18,0.0,-0.98169,1e-05,3.6369]
[1778000320856,48.58,81243.01,0.0,-0.98169,1e-05,3.63681]
[1778000322389,48.58,81238.24,0.0,-0.98174,1e-05,3.62788]
[1778000323841,48.58,81238.24,0.0,-0.98174,1e-05,3.62788]
[1778000324079,48.58,81238.24,0.0,-0.98174,1e-05,3.62788]
[1778000329440,48.59,81233.53,0.0,-0.98179,1e-05,3.6205]
[1778000330197,48.59,81233.53,0.0,-0.98179,1e-05,3.6205]
[1778000330324,48.59,81233.53,0.0,-0.98179,1e-05,3.6205]
[1778000331002,48.59,81233.53,0.0,-0.98179,1e-05,3.6205]
[1778000331078,48.59,81233.53,0.0,-0.98179,1e-05,3.6205]
[1778000331032,48.59,81233.3,0.0,-0.98179,1e-05,3.62032]
[1778000336489,48.59,81234.07,0.0,-0.98177,1e-05,3.62348]
[1778000341524,48.6,81233.26,0.0,-0.98177,1e-05,3.62323]
[1778000346811,48.6,81233.94,0.0,-0.98175,1e-05,3.62564]
[1778000346912,48.6,81248.84,0.0,-0.98158,1e-05,3.65538]
[1778000347566,48.6,81253.17,0.0,-0.98153,1e-05,3.66419]
[1778000350586,48.6,81259.66,0.0,-0.98145,1e-05,3.67769]
[1778000355622,48.61,81258.69,0.0,-0.98146,1e-05,3.67662]
[1778000360730,48.61,81257.1,0.0,-0.98147,1e-05,3.67416]
[1778000360825,48.61,81257.1,0.0,-0.98147,1e-05,3.67416]
[1778000360831,48.61,81256.35,0.0,-0.98148,1e-05,3.67285]
[1778000362025,48.61,81256.35,0.0,-0.98148,1e-05,3.67285]
[1778000362577,48.61,81256.51,0.0,-0.98148,1e-05,3.67335]
[1778000367705,48.61,81254.88,0.0,-0.98149,1e-05,3.67122]
[1778000369201,48.61,81254.88,0.0,-0.98149,1e-05,3.67122]
[1778000369326,48.61,81254.88,0.0,-0.98149,1e-05,3.67122]
[1778000369535,48.61,81254.88,0.0,-0.98149,1e-05,3.67122]
[1778000369577,48.61,81254.88,0.0,-0.98149,1e-05,3.67122]
[1778000369720,48.61,81255.22,0.0,-0.98148,1e-05,3.67227]
[1778000374755,48.62,81258.02,0.0,-0.98146,1e-05,3.67686]
[1778000375486,48.62,81258.02,0.0,-0.98146,1e-05,3.67686]
[1778000375579,48.62,81258.02,0.0,-0.98146,1e-05,3.67686]
[1778000375735,48.62,81258.02,0.0,-0.98146,1e-05,3.67686]
[1778000375826,48.62,81258.02,0.0,-0.98146,1e-05,3.67686]
[1778000375834,48.62,81258.08,0.0,-0.98145,1e-05,3.67716]
[1778000381804,48.62,81257.8,0.0,-0.98145,1e-05,3.67766]
[1778000385843,48.62,81257.88,0.0,-0.98145,1e-05,3.67835]
[1778000386080,48.62,81257.88,0.0,-0.98145,1e-05,3.67835]
[1778000386145,48.62,81261.81,0.0,-0.9814,1e-05,3.68636]
[1778000387198,48.62,81261.81,0.0,-0.9814,1e-05,3.68636]
[1778000387213,48.62,81267.84,0.0,-0.98133,1e-05,3.69857]
[1778000387325,48.62,81267.84,0.0,-0.98133,1e-05,3.69857]
[1778000391873,48.62,81273.82,0.0,-0.98126,1e-05,3.71123]
[1778000393180,48.62,81273.82,0.0,-0.98126,1e-05,3.71123]
[1778000393324,48.62,81274.37,0.0,-0.98125,1e-05,3.71245]
[1778000393434,48.62,81274.37,0.0,-0.98125,1e-05,3.71245]
[1778000393574,48.62,81274.37,0.0,-0.98125,1e-05,3.71245]
[1778000393887,48.62,81274.33,0.0,-0.98125,1e-05,3.71249]
[1778000396909,48.63,81279.26,0.0,-0.98119,1e-05,3.72273]
[1778000397916,48.63,81285.74,0.0,-0.98111,1e-05,3.73588]
[1778000399567,48.63,81286.81,0.0,-0.9811,1e-05,3.73812]
[1778000399582,48.63,81286.81,0.0,-0.9811,1e-05,3.73812]
[1778000399859,48.63,81286.81,0.0,-0.9811,1e-05,3.73812]
[1778000400075,48.63,81286.81,0.0,-0.9811,1e-05,3.73812]
[1778000400154,48.63,81286.77,0.0,-0.9811,1e-05,3.73811]
[1778000401945,48.63,81277.14,0.0,-0.98121,1e-05,3.71886]
[1778000402951,48.63,81275.12,0.0,-0.98124,1e-05,3.71491]
[1778000403889,48.63,81275.12,0.0,-0.98124,1e-05,3.71491]
[1778000404078,48.63,81275.12,0.0,-0.98124,1e-05,3.71491]
[1778000404184,48.63,81275.12,0.0,-0.98124,1e-05,3.71491]
[1778000404179,48.63,81275.35,0.0,-0.98123,1e-05,3.71548]
[1778000404326,48.63,81275.35,0.0,-0.98123,1e-05,3.71548]
[1778000408979,48.63,81275.2,0.0,-0.98123,1e-05,3.71561]
[1778000409075,48.63,81275.2,0.0,-0.98123,1e-05,3.71561]
[1778000409091,48.63,81275.2,0.0,-0.98123,1e-05,3.71561]
[1778000409176,48.63,81276.83,0.0,-0.98121,1e-05,3.71899]
[1778000409325,48.63,81276.83,0.0,-0.98121,1e-05,3.71899]
[1778000415035,48.63,81285.19,0.0,-0.98111,1e-05,3.73642]
[1778000415292,48.63,81285.19,0.0,-0.98111,1e-05,3.73642]
[1778000415326,48.63,81285.19,0.0,-0.98111,1e-05,3.73642]
[1778000418575,48.63,81283.85,0.0,-0.98112,1e-05,3.73393]
[1778000419063,48.63,81281.87,0.0,-0.98115,1e-05,3.73003]
[1778000419275,48.63,81281.87,0.0,-0.98115,1e-05,3.73003]
[1778000419326,48.63,81281.87,0.0,-0.98115,1e-05,3.73003]
[1778000423201,48.63,81283.47,0.0,-0.98113,1e-05,3.73351]
[1778000423257,48.63,81287.4,0.0,-0.98108,1e-05,3.74152]
[1778000423326,48.63,81287.4,0.0,-0.98108,1e-05,3.74152]
[1778000424098,48.63,81289.08,0.0,-0.98106,1e-05,3.74498]
[1778000429133,48.63,81287.35,0.0,-0.98108,1e-05,3.74181]
[1778000430140,48.63,81282.61,0.0,-0.98113,1e-05,3.73232]
[1778000431147,48.63,81278.51,0.0,-0.98119,1e-05,3.72222]
[1778000431487,48.63,81278.51,0.0,-0.98119,1e-05,3.72222]
[1778000431575,48.63,81278.51,0.0,-0.98119,1e-05,3.72222]
[1778000431737,48.63,81278.51,0.0,-0.98119,1e-05,3.72222]
[1778000431825,48.63,81278.51,0.0,-0.98119,1e-05,3.72222]
[1778000432154,48.63,81278.76,0.0,-0.98119,1e-05,3.72283]
[1778000437189,48.64,81278.92,0.0,-0.98118,1e-05,3.72365]
[1778000441217,48.64,81284.9,0.0,-0.98111,1e-05,3.73609]
[1778000441883,48.64,81284.9,0.0,-0.98111,1e-05,3.73609]
[1778000442075,48.64,81284.9,0.0,-0.98111,1e-05,3.73609]
[1778000442224,48.64,81285.4,0.0,-0.9811,1e-05,3.73721]
[1778000442316,48.64,81285.4,0.0,-0.9811,1e-05,3.73721]
[1778000442324,48.64,81285.4,0.0,-0.9811,1e-05,3.73721]
[1778000444238,48.64,81280.28,0.0,-0.98116,1e-05,3.72705]
[1778000445161,48.64,81280.28,0.0,-0.98116,1e-05,3.72705]
[1778000445324,48.64,81280.79,0.0,-0.98116,1e-05,3.72816]
[1778000448266,48.64,81284.74,0.0,-0.98111,1e-05,3.7364]
[1778000449902,48.64,81284.85,0.0,-0.98111,1e-05,3.73671]
[1778000450078,48.64,81284.85,0.0,-0.98111,1e-05,3.73671]
[1778000450158,48.64,81284.85,0.0,-0.98111,1e-05,3.73671]
[1778000450280,48.64,81285.22,0.0,-0.9811,1e-05,3.73754]
[1778000450324,48.64,81285.22,0.0,-0.9811,1e-05,3.73754]
[1778000456657,48.64,81283.46,0.0,-0.98112,1e-05,3.7344]
[1778000456825,48.64,81283.46,0.0,-0.98112,1e-05,3.7344]
[1778000456971,48.64,81283.46,0.0,-0.98112,1e-05,3.7344]
[1778000457074,48.64,81283.46,0.0,-0.98112,1e-05,3.7344]
[1778000457176,48.64,81283.34,0.0,-0.98112,1e-05,3.73432]
[1778000462694,48.64,81283.24,0.0,-0.98112,1e-05,3.73443]
[1778000462824,48.64,81283.24,0.0,-0.98112,1e-05,3.73443]
[1778000467562,48.64,81283.65,0.0,-0.98111,1e-05,3.73573]
[1778000467579,48.64,81283.65,0.0,-0.98111,1e-05,3.73573]
[1778000467663,48.64,81283.61,0.0,-0.98111,1e-05,3.73572]
[1778000471953,48.64,81281.77,0.0,-0.98113,1e-05,3.73224]
[1778000472077,48.64,81281.77,0.0,-0.98113,1e-05,3.73224]
[1778000472178,48.64,81269.12,0.0,-0.98128,1e-05,3.70691]
[1778000472442,48.65,81267.65,0.0,-0.9813,1e-05,3.70409]
[1778000477477,48.65,81267.65,0.0,-0.98129,1e-05,3.70475]
[1778000482278,48.65,81265.51,0.0,-0.98131,1e-05,3.70086]
[1778000482326,48.65,81265.51,0.0,-0.98131,1e-05,3.70086]
[1778000482538,48.65,81265.64,0.0,-0.98131,1e-05,3.70126]
[1778000482580,48.65,81265.64,0.0,-0.98131,1e-05,3.70126]
[1778000482637,48.65,81265.88,0.0,-0.98131,1e-05,3.70188]
[1778000486164,48.65,81265.43,0.0,-0.98131,1e-05,3.70125]
[1778000486326,48.65,81265.43,0.0,-0.98131,1e-05,3.70125]
[1778000487297,48.65,81264.56,0.0,-0.98132,1e-05,3.69964]
[1778000487326,48.65,81264.56,0.0,-0.98132,1e-05,3.69964]
[1778000486540,48.65,81261.24,0.0,-0.98136,1e-05,3.69315]
[1778000487547,48.65,81260.01,0.0,-0.98137,1e-05,3.69084]
[1778000489622,48.65,81260.01,0.0,-0.98137,1e-05,3.69084]
[1778000489825,48.65,81260.01,0.0,-0.98137,1e-05,3.69084]
[1778000495467,48.65,81257.53,0.0,-0.9814,1e-05,3.68512]
[1778000495787,48.65,81257.53,0.0,-0.9814,1e-05,3.68512]
[1778000495826,48.65,81257.53,0.0,-0.9814,1e-05,3.68512]
[1778000496097,48.65,81257.53,0.0,-0.9814,1e-05,3.68512]
[1778000496324,48.65,81257.53,0.0,-0.9814,1e-05,3.68512]
[1778000496135,48.66,81257.29,0.0,-0.9814,1e-05,3.68481]
[1778000497617,48.66,81261.92,0.0,-0.98135,1e-05,3.69439]
[1778000498624,48.66,81265.45,0.0,-0.98131,1e-05,3.70161]
[1778000499548,48.66,81265.45,0.0,-0.98131,1e-05,3.70161]
[1778000499582,48.66,81265.45,0.0,-0.98131,1e-05,3.70161]
[1778000500452,48.66,81264.9,0.0,-0.98131,1e-05,3.70064]
[1778000500579,48.66,81264.9,0.0,-0.98131,1e-05,3.70064]
[1778000500638,48.66,81264.55,0.0,-0.98132,1e-05,3.70008]
[1778000505176,48.66,81263.31,0.0,-0.98133,1e-05,3.69803]
[1778000505325,48.66,81263.31,0.0,-0.98133,1e-05,3.69803]
[1778000508695,48.66,81248.9,0.0,-0.98149,1e-05,3.67002]
[1778000509952,48.66,81248.9,0.0,-0.98149,1e-05,3.67002]
[1778000510075,48.66,81248.9,0.0,-0.98149,1e-05,3.67002]
[1778000510162,48.66,81240.07,0.0,-0.98159,1e-05,3.65269]
[1778000510622,48.66,81240.07,0.0,-0.98159,1e-05,3.65269]
[1778000510826,48.66,81240.07,0.0,-0.98159,1e-05,3.65269]
[1778000510927,48.66,81237.0,0.0,-0.98162,1e-05,3.64683]
[1778000514737,48.66,81239.68,0.0,-0.98159,1e-05,3.65306]
[1778000517651,48.67,81242.06,0.0,-0.98156,1e-05,3.65821]
[1778000517825,48.67,81242.06,0.0,-0.98156,1e-05,3.65821]
[1778000518172,48.67,81242.06,0.0,-0.98156,1e-05,3.65821]
[1778000518324,48.67,81242.06,0.0,-0.98156,1e-05,3.65821]
[1778000518331,48.67,81242.0,0.0,-0.98156,1e-05,3.6583]
[1778000521786,48.67,81244.92,0.0,-0.98152,1e-05,3.66493]
[1778000522461,48.67,81244.92,0.0,-0.98152,1e-05,3.66493]
[1778000522574,48.67,81244.92,0.0,-0.98152,1e-05,3.66493]
[1778000522980,48.67,81244.92,0.0,-0.98152,1e-05,3.66493]
[1778000523074,48.67,81244.92,0.0,-0.98152,1e-05,3.66493]
[1778000523150,48.67,81250.49,0.0,-0.98145,1e-05,3.6762]
[1778000527827,48.67,81247.99,0.0,-0.98148,1e-05,3.67213]
[1778000529293,48.67,81247.99,0.0,-0.98148,1e-05,3.67213]
[1778000529324,48.67,81247.99,0.0,-0.98148,1e-05,3.67213]
[1778000529842,48.67,81263.87,0.0,-0.98129,1e-05,3.70418]
[1778000530849,48.67,81277.48,0.0,-0.98113,1e-05,3.73162]
[1778000531855,48.67,81278.74,0.0,-0.98112,1e-05,3.73424]
[1778000532863,48.67,81281.81,0.0,-0.98108,1e-05,3.74051]
[1778000533870,48.67,81288.81,0.0,-0.981,1e-05,3.75471]
[1778000534877,48.67,81289.7,0.0,-0.98099,1e-05,3.75655]
[1778000536009,48.67,81289.7,0.0,-0.98099,1e-05,3.75655]
[1778000536075,48.67,81289.7,0.0,-0.98099,1e-05,3.75655]
[1778000536254,48.67,81289.7,0.0,-0.98099,1e-05,3.75655]
[1778000536327,48.67,81289.7,0.0,-0.98099,1e-05,3.75655]
[1778000536356,48.67,81290.71,0.0,-0.98098,1e-05,3.75863]
[1778000537898,48.68,81294.34,0.0,-0.98093,1e-05,3.76605]
[1778000538904,48.68,81300.93,0.0,-0.98085,1e-05,3.77945]
[1778000540919,48.68,81304.01,0.0,-0.98082,1e-05,3.78569]
[1778000542933,48.68,81300.28,0.0,-0.98086,1e-05,3.77808]
[1778000544902,48.68,81298.16,0.0,-0.98089,1e-05,3.77377]
[1778000545074,48.68,81298.16,0.0,-0.98089,1e-05,3.77377]
[1778000545175,48.68,81296.68,0.0,-0.9809,1e-05,3.77078]
[1778000545653,48.68,81296.68,0.0,-0.9809,1e-05,3.77078]
[1778000545829,48.68,81296.68,0.0,-0.9809,1e-05,3.77078]
[1778000547968,48.68,81303.88,0.0,-0.98082,1e-05,3.78543]
[1778000548975,48.68,81310.9,0.0,-0.98074,1e-05,3.79972]
[1778000549624,48.68,81310.9,0.0,-0.98074,1e-05,3.79972]
[1778000549828,48.68,81310.9,0.0,-0.98074,1e-05,3.79972]
[1778000549982,48.67,81308.67,0.0,-0.98076,1e-05,3.79514]
[1778000550559,48.67,81308.67,0.0,-0.98076,1e-05,3.79514]
[1778000550575,48.67,81308.67,0.0,-0.98076,1e-05,3.79514]
[1778000555017,48.67,81311.47,0.0,-0.98074,1e-05,3.79874]
[1778000558101,48.67,81311.34,0.0,-0.98074,1e-05,3.7984]
[1778000558329,48.67,81311.34,0.0,-0.98074,1e-05,3.7984]
[1778000558203,48.67,81309.34,0.0,-0.98077,1e-05,3.79429]
[1778000559054,48.67,81309.34,0.0,-0.98077,1e-05,3.79429]
[1778000559075,48.67,81309.34,0.0,-0.98077,1e-05,3.79429]
[1778000559151,48.67,81309.88,0.0,-0.98076,1e-05,3.79536]
[1778000563073,48.67,81296.26,0.0,-0.98092,1e-05,3.76754]
[1778000564213,48.67,81296.26,0.0,-0.98092,1e-05,3.76754]
[1778000564326,48.67,81296.26,0.0,-0.98092,1e-05,3.76754]
[1778000564374,48.67,81298.81,0.0,-0.98089,1e-05,3.77273]
[1778000565133,48.67,81298.81,0.0,-0.98089,1e-05,3.77273]
[1778000568941,48.67,81300.18,0.0,-0.98088,1e-05,3.77553]
[1778000569075,48.67,81300.18,0.0,-0.98088,1e-05,3.77553]
[1778000574150,48.67,81300.72,0.0,-0.98087,1e-05,3.77664]
[1778000577171,48.67,81303.43,0.0,-0.98084,1e-05,3.78216]
[1778000578192,48.67,81303.43,0.0,-0.98084,1e-05,3.78216]
[1778000578325,48.67,81303.43,0.0,-0.98084,1e-05,3.78216]
[1778000580194,48.67,81308.95,0.0,-0.98077,1e-05,3.79337]
[1778000581484,48.67,81309.55,0.0,-0.98076,1e-05,3.79457]
[1778000581574,48.67,81309.55,0.0,-0.98076,1e-05,3.79457]
[1778000581600,48.67,81309.55,0.0,-0.98076,1e-05,3.79457]
[1778000581826,48.67,81309.55,0.0,-0.98076,1e-05,3.79457]
[1778000582208,48.67,81309.5,0.0,-0.98077,1e-05,3.79444]
[1778000585229,48.67,81300.62,0.0,-0.98087,1e-05,3.77629]
[1778000585816,48.67,81300.62,0.0,-0.98087,1e-05,3.77629]
[1778000585825,48.67,81300.62,0.0,-0.98087,1e-05,3.77629]
[1778000586236,48.67,81299.75,0.0,-0.98088,1e-05,3.77452]
[1778000591271,48.67,81299.84,0.0,-0.98088,1e-05,3.77474]
[1778000592278,48.67,81301.65,0.0,-0.98086,1e-05,3.77842]
[1778000594360,48.67,81300.46,0.0,-0.98087,1e-05,3.776]
[1778000594578,48.67,81300.85,0.0,-0.98087,1e-05,3.77679]
[1778000595298,48.67,81301.03,0.0,-0.98087,1e-05,3.77716]
[1778000600334,48.67,81300.51,0.0,-0.98087,1e-05,3.77611]
[1778000603355,48.67,81291.34,0.0,-0.98098,1e-05,3.75753]
[1778000604001,48.67,81291.34,0.0,-0.98098,1e-05,3.75753]
[1778000604079,48.67,81291.34,0.0,-0.98098,1e-05,3.75753]
[1778000604700,48.67,81293.13,0.0,-0.98096,1e-05,3.76117]
[1778000604826,48.67,81293.13,0.0,-0.98096,1e-05,3.76117]
[1778000605369,48.67,81300.43,0.0,-0.98087,1e-05,3.77601]
[1778000607951,48.67,81301.67,0.0,-0.98086,1e-05,3.77855]
[1778000608083,48.67,81301.67,0.0,-0.98086,1e-05,3.77855]
[1778000608390,48.67,81306.32,0.0,-0.9808,1e-05,3.78801]
[1778000609277,48.67,81306.32,0.0,-0.9808,1e-05,3.78801]
[1778000609324,48.67,81306.32,0.0,-0.9808,1e-05,3.78801]
[1778000611411,48.67,81310.53,0.0,-0.98076,1e-05,3.79458]
[1778000611552,48.67,81310.53,0.0,-0.98076,1e-05,3.79458]
[1778000611581,48.67,81310.53,0.0,-0.98076,1e-05,3.79458]
[1778000612418,48.67,81310.49,0.0,-0.98076,1e-05,3.79446]
[1778000617453,48.67,81313.93,0.0,-0.98072,1e-05,3.80132]
[1778000618813,48.67,81313.65,0.0,-0.98073,1e-05,3.8007]
[1778000618825,48.67,81313.65,0.0,-0.98073,1e-05,3.8007]
[1778000624501,48.67,81314.29,0.0,-0.98072,1e-05,3.80174]
[1778000628090,48.67,81313.92,0.0,-0.98073,1e-05,3.80089]
[1778000628324,48.67,81313.92,0.0,-0.98073,1e-05,3.80089]
[1778000629170,48.67,81313.73,0.0,-0.98073,1e-05,3.80041]
[1778000629324,48.67,81313.73,0.0,-0.98073,1e-05,3.80041]
[1778000629425,48.67,81314.38,0.0,-0.98072,1e-05,3.8017]
[1778000631561,48.67,81319.28,0.0,-0.98066,1e-05,3.81162]
[1778000632510,48.67,81319.28,0.0,-0.98066,1e-05,3.81162]
[1778000632576,48.67,81319.28,0.0,-0.98066,1e-05,3.81162]
[1778000632606,48.67,81326.07,0.0,-0.98058,1e-05,3.82542]
[1778000634582,48.67,81332.88,0.0,-0.9805,1e-05,3.83923]
[1778000635589,48.67,81341.37,0.0,-0.9804,1e-05,3.85662]
[1778000636596,48.67,81342.94,0.0,-0.98038,1e-05,3.85972]
[1778000638610,48.67,81354.73,0.0,-0.98024,1e-05,3.88398]
[1778000639617,48.67,81356.16,0.0,-0.98023,1e-05,3.8866]
[1778000641631,48.67,81339.47,0.0,-0.98043,1e-05,3.85188]
[1778000642638,48.67,81341.68,0.0,-0.9804,1e-05,3.85612]
[1778000646851,48.67,81343.78,0.0,-0.98038,1e-05,3.86004]
[1778000647077,48.67,81343.78,0.0,-0.98038,1e-05,3.86004]
[1778000648852,48.66,81344.03,0.0,-0.98038,1e-05,3.86028]
[1778000648950,48.66,81351.74,0.0,-0.98029,1e-05,3.87609]
[1778000649687,48.66,81357.55,0.0,-0.98022,1e-05,3.88798]
[1778000652553,48.66,81357.06,0.0,-0.98023,1e-05,3.8866]
[1778000652708,48.66,81364.07,0.0,-0.98014,1e-05,3.90099]
[1778000653715,48.66,81368.74,0.0,-0.98009,1e-05,3.91052]
[1778000654721,48.66,81374.61,0.0,-0.98001,1e-05,3.92256]
[1778000658750,48.66,81360.65,0.0,-0.98019,1e-05,3.89251]
[1778000659757,48.66,81349.4,0.0,-0.98033,1e-05,3.86899]
[1778000660764,48.66,81347.62,0.0,-0.98035,1e-05,3.86516]
[1778000663825,48.66,81348.21,0.0,-0.98035,1e-05,3.8661]
[1778000664074,48.66,81348.21,0.0,-0.98035,1e-05,3.8661]
[1778000667646,48.66,81347.72,0.0,-0.98035,1e-05,3.86454]
[1778000667824,48.66,81347.72,0.0,-0.98035,1e-05,3.86454]
[1778000667887,48.65,81347.16,0.0,-0.98036,1e-05,3.86325]
[1778000669828,48.65,81352.68,0.0,-0.9803,1e-05,3.8744]
[1778000672398,48.65,81352.72,0.0,-0.9803,1e-05,3.87434]
[1778000672583,48.65,81354.33,0.0,-0.98029,1e-05,3.87554]
[1778000677883,48.65,81351.19,0.0,-0.98033,1e-05,3.86819]
[1778000680070,48.65,81351.19,0.0,-0.98033,1e-05,3.86819]
[1778000680324,48.65,81351.19,0.0,-0.98033,1e-05,3.86819]
[1778000681643,48.65,81348.04,0.0,-0.98037,1e-05,3.86128]
[1778000681826,48.65,81348.04,0.0,-0.98037,1e-05,3.86128]
[1778000681910,48.65,81346.7,0.0,-0.98039,1e-05,3.85839]
[1778000686437,48.65,81349.18,0.0,-0.98036,1e-05,3.86315]
[1778000686574,48.65,81348.78,0.0,-0.98037,1e-05,3.86219]
[1778000691981,48.65,81348.84,0.0,-0.98037,1e-05,3.86157]
[1778000693431,48.65,81348.84,0.0,-0.98037,1e-05,3.86157]
[1778000693575,48.65,81346.29,0.0,-0.9804,1e-05,3.85618]
[1778000694406,48.65,81346.29,0.0,-0.9804,1e-05,3.85618]
[1778000694427,48.64,81346.05,0.0,-0.98041,1e-05,3.85557]
[1778000694574,48.64,81346.05,0.0,-0.98041,1e-05,3.85557]
[1778000699275,48.64,81346.37,0.0,-0.9804,1e-05,3.85576]
[1778000699335,48.64,81346.37,0.0,-0.9804,1e-05,3.85576]
[1778000704212,48.64,81346.67,0.0,-0.9804,1e-05,3.85581]
[1778000704328,48.64,81346.67,0.0,-0.9804,1e-05,3.85581]
[1778000704373,48.64,81347.63,0.0,-0.98039,1e-05,3.85767]
[1778000704984,48.64,81347.63,0.0,-0.98039,1e-05,3.85767]
[1778000705075,48.64,81347.63,0.0,-0.98039,1e-05,3.85767]
[1778000705085,48.64,81353.98,0.0,-0.98032,1e-05,3.87069]
[1778000707086,48.64,81348.6,0.0,-0.98038,1e-05,3.85928]
[1778000708638,48.64,81345.07,0.0,-0.98043,1e-05,3.85187]
[1778000708826,48.64,81345.07,0.0,-0.98043,1e-05,3.85187]
[1778000709364,48.64,81345.07,0.0,-0.98043,1e-05,3.85187]
[1778000709465,48.64,81343.5,0.0,-0.98045,1e-05,3.84853]
[1778000709575,48.64,81343.5,0.0,-0.98045,1e-05,3.84853]
[1778000716149,48.64,81339.72,0.0,-0.9805,1e-05,3.84012]
[1778000718163,48.64,81331.25,0.0,-0.9806,1e-05,3.82256]
[1778000719731,48.64,81333.22,0.0,-0.98058,1e-05,3.82654]
[1778000719825,48.64,81333.22,0.0,-0.98058,1e-05,3.82654]
[1778000721560,48.64,81333.22,0.0,-0.98058,1e-05,3.82648]
[1778000721575,48.64,81333.22,0.0,-0.98058,1e-05,3.82648]
[1778000721600,48.64,81333.05,0.0,-0.98058,1e-05,3.82608]
[1778000725229,48.64,81332.98,0.0,-0.98058,1e-05,3.82576]
[1778000725325,48.64,81332.98,0.0,-0.98058,1e-05,3.82576]
[1778000730626,48.64,81334.67,0.0,-0.98056,1e-05,3.82889]
[1778000730825,48.64,81334.67,0.0,-0.98056,1e-05,3.82889]
[1778000731102,48.64,81334.67,0.0,-0.98056,1e-05,3.82889]
[1778000731325,48.64,81334.67,0.0,-0.98056,1e-05,3.82889]
[1778000731397,48.64,81336.29,0.0,-0.98055,1e-05,3.83019]
[1778000733862,48.63,81339.04,0.0,-0.98052,1e-05,3.83571]
[1778000734017,48.63,81339.04,0.0,-0.98052,1e-05,3.83571]
[1778000734555,48.63,81339.04,0.0,-0.98052,1e-05,3.83571]
[1778000734576,48.63,81339.04,0.0,-0.98052,1e-05,3.83571]
[1778000734275,48.63,81346.38,0.0,-0.98043,1e-05,3.85076]
[1778000735282,48.63,81346.95,0.0,-0.98043,1e-05,3.85183]
[1778000740395,48.63,81343.43,0.0,-0.98047,1e-05,3.84419]
[1778000740574,48.63,81343.43,0.0,-0.98047,1e-05,3.84419]
[1778000746469,48.63,81346.22,0.0,-0.98044,1e-05,3.84938]
[1778000746574,48.63,81346.22,0.0,-0.98044,1e-05,3.84938]
[1778000747081,48.63,81345.52,0.0,-0.98045,1e-05,3.84784]
[1778000747324,48.63,81345.52,0.0,-0.98045,1e-05,3.84784]
[1778000747366,48.63,81345.38,0.0,-0.98045,1e-05,3.84746]
[1778000752403,48.63,81346.53,0.0,-0.98044,1e-05,3.84935]
[1778000754040,48.63,81346.08,0.0,-0.98045,1e-05,3.84832]
[1778000754080,48.63,81346.08,0.0,-0.98045,1e-05,3.84832]
[1778000759452,48.63,81346.5,0.0,-0.98045,1e-05,3.8486]
[1778000764487,48.63,81345.54,0.0,-0.98046,1e-05,3.84614]
[1778000765493,48.63,81335.94,0.0,-0.98058,1e-05,3.82629]
[1778000766354,48.63,81335.94,0.0,-0.98058,1e-05,3.82629]
[1778000766581,48.63,81335.94,0.0,-0.98058,1e-05,3.82629]
[1778000766501,48.63,81333.72,0.0,-0.9806,1e-05,3.82168]
[1778000768325,48.63,81334.29,0.0,-0.9806,1e-05,3.82279]
[1778000773552,48.62,81334.07,0.0,-0.9806,1e-05,3.82202]
[1778000774572,48.62,81334.07,0.0,-0.9806,1e-05,3.82202]
[1778000774824,48.62,81337.04,0.0,-0.98057,1e-05,3.82807]
[1778000775566,48.62,81337.93,0.0,-0.98056,1e-05,3.82985]
[1778000780601,48.62,81335.7,0.0,-0.98058,1e-05,3.82494]
[1778000781072,48.62,81335.7,0.0,-0.98058,1e-05,3.82494]
[1778000781326,48.62,81335.7,0.0,-0.98058,1e-05,3.82494]
[1778000786643,48.62,81335.95,0.0,-0.98058,1e-05,3.82511]
[1778000791678,48.62,81335.35,0.0,-0.9806,1e-05,3.82161]
[1778000794502,48.62,81335.63,0.0,-0.9806,1e-05,3.82206]
[1778000795406,48.62,81335.63,0.0,-0.9806,1e-05,3.82201]
[1778000795576,48.62,81335.63,0.0,-0.9806,1e-05,3.82201]
[1778000795585,48.62,81335.63,0.0,-0.9806,1e-05,3.82195]
[1778000798727,48.62,81330.11,0.0,-0.98067,1e-05,3.81047]
[1778000800746,48.62,81327.71,0.0,-0.9807,1e-05,3.80545]
[1778000803311,48.62,81327.93,0.0,-0.98069,1e-05,3.80587]
[1778000803324,48.62,81327.93,0.0,-0.98069,1e-05,3.80587]
[1778000803412,48.62,81322.32,0.0,-0.98076,1e-05,3.79438]
[1778000805778,48.62,81318.88,0.0,-0.9808,1e-05,3.78736]
[1778000808800,48.62,81304.32,0.0,-0.98097,1e-05,3.75781]
[1778000809807,48.62,81302.56,0.0,-0.98099,1e-05,3.7543]
[1778000811915,48.62,81301.88,0.0,-0.981,1e-05,3.75298]
[1778000812076,48.62,81301.88,0.0,-0.981,1e-05,3.75298]
[1778000812088,48.62,81301.79,0.0,-0.981,1e-05,3.75287]
[1778000817554,48.62,81303.58,0.0,-0.98098,1e-05,3.75673]
[1778000818327,48.62,81302.65,0.0,-0.98099,1e-05,3.7549]
[1778000821048,48.62,81301.1,0.0,-0.98101,1e-05,3.75193]
[1778000821074,48.62,81301.1,0.0,-0.98101,1e-05,3.75193]
[1778000821176,48.62,81301.15,0.0,-0.98101,1e-05,3.75209]
[1778000822707,48.62,81302.18,0.0,-0.98099,1e-05,3.75423]
[1778000822826,48.62,81302.18,0.0,-0.98099,1e-05,3.75423]
[1778000823837,48.62,81301.64,0.0,-0.981,1e-05,3.75319]
[1778000823990,48.62,81301.64,0.0,-0.981,1e-05,3.75319]
[1778000824074,48.62,81301.64,0.0,-0.981,1e-05,3.75319]
[1778000824091,48.62,81310.92,0.0,-0.98089,1e-05,3.77206]
[1778000824912,48.62,81314.34,0.0,-0.98085,1e-05,3.77903]
[1778000826259,48.62,81314.34,0.0,-0.98085,1e-05,3.77903]
[1778000826324,48.62,81314.34,0.0,-0.98085,1e-05,3.77903]
[1778000826397,48.62,81310.82,0.0,-0.98089,1e-05,3.77188]
[1778000831962,48.62,81308.45,0.0,-0.98092,1e-05,3.76723]
[1778000833035,48.62,81308.45,0.0,-0.98092,1e-05,3.76723]
[1778000833074,48.62,81308.45,0.0,-0.98092,1e-05,3.76723]
[1778000833198,48.62,81308.45,0.0,-0.98092,1e-05,3.76723]
[1778000833324,48.62,81308.45,0.0,-0.98092,1e-05,3.76723]
[1778000833426,48.62,81308.58,0.0,-0.98092,1e-05,3.76751]
[1778000835990,48.62,81303.6,0.0,-0.98097,1e-05,3.75749]
[1778000838590,48.62,81303.21,0.0,-0.98098,1e-05,3.75674]
[1778000838595,48.62,81303.21,0.0,-0.98098,1e-05,3.75674]
[1778000838618,48.62,81302.94,0.0,-0.98098,1e-05,3.75624]
[1778000838825,48.62,81302.94,0.0,-0.98098,1e-05,3.75624]
[1778000841025,48.62,81294.87,0.0,-0.98108,1e-05,3.74004]
[1778000842032,48.62,81290.44,0.0,-0.98113,1e-05,3.73118]
[1778000842763,48.62,81290.44,0.0,-0.98113,1e-05,3.73118]
[1778000842825,48.62,81290.44,0.0,-0.98113,1e-05,3.73118]
[1778000842836,48.62,81290.44,0.0,-0.98113,1e-05,3.73118]
[1778000843074,48.62,81290.44,0.0,-0.98113,1e-05,3.73118]
[1778000843176,48.62,81291.66,0.0,-0.98111,1e-05,3.73372]
[1778000849081,48.63,81291.35,0.0,-0.98111,1e-05,3.73358]
[1778000849791,48.63,81291.35,0.0,-0.98111,1e-05,3.73358]
[1778000849796,48.63,81291.35,0.0,-0.98111,1e-05,3.73358]
[1778000849826,48.63,81291.35,0.0,-0.98111,1e-05,3.73358]
[1778000850088,48.63,81294.08,0.0,-0.98108,1e-05,3.73917]
[1778000856130,48.63,81295.78,0.0,-0.98107,1e-05,3.74109]
[1778000857789,48.63,81296.46,0.0,-0.98106,1e-05,3.74254]
[1778000857827,48.63,81296.46,0.0,-0.98106,1e-05,3.74254]
[1778000857862,48.63,81296.46,0.0,-0.98106,1e-05,3.74254]
[1778000858075,48.63,81296.46,0.0,-0.98106,1e-05,3.74254]
[1778000858145,48.63,81298.21,0.0,-0.98104,1e-05,3.74614]
[1778000863180,48.63,81294.02,0.0,-0.98109,1e-05,3.738]
[1778000863977,48.63,81294.02,0.0,-0.98109,1e-05,3.738]
[1778000864075,48.63,81294.02,0.0,-0.98109,1e-05,3.738]
[1778000864230,48.63,81294.02,0.0,-0.98109,1e-05,3.738]
[1778000864326,48.63,81294.02,0.0,-0.98109,1e-05,3.738]
[1778000864427,48.63,81286.88,0.0,-0.98117,1e-05,3.72368]
[1778000865195,48.63,81284.95,0.0,-0.98119,1e-05,3.7199]
[1778000866201,48.63,81275.77,0.0,-0.9813,1e-05,3.70158]
[1778000867208,48.63,81273.16,0.0,-0.98133,1e-05,3.6965]
[1778000868284,48.63,81273.16,0.0,-0.98133,1e-05,3.6965]
[1778000868326,48.63,81273.16,0.0,-0.98133,1e-05,3.6965]
[1778000868383,48.63,81273.23,0.0,-0.98133,1e-05,3.69678]
[1778000874256,48.63,81272.08,0.0,-0.98133,1e-05,3.69537]
[1778000877526,48.63,81272.19,0.0,-0.98133,1e-05,3.69589]
[1778000877528,48.63,81272.19,0.0,-0.98133,1e-05,3.69589]
[1778000877574,48.63,81272.19,0.0,-0.98133,1e-05,3.69589]
[1778000877676,48.63,81272.49,0.0,-0.98133,1e-05,3.69664]
[1778000880299,48.64,81261.72,0.0,-0.98145,1e-05,3.67558]
[1778000881306,48.64,81264.16,0.0,-0.98142,1e-05,3.68063]
[1778000882313,48.64,81272.41,0.0,-0.98132,1e-05,3.69729]
[1778000883320,48.64,81278.97,0.0,-0.98125,1e-05,3.71058]
[1778000884578,48.64,81278.97,0.0,-0.98125,1e-05,3.71058]
[1778000884600,48.64,81278.97,0.0,-0.98125,1e-05,3.71058]
[1778000884675,48.64,81279.4,0.0,-0.98124,1e-05,3.71156]
[1778000884825,48.64,81279.4,0.0,-0.98124,1e-05,3.71156]
[1778000889362,48.64,81268.93,0.0,-0.98136,1e-05,3.69123]
[1778000889968,48.64,81268.93,0.0,-0.98136,1e-05,3.69123]
[1778000889970,48.64,81268.93,0.0,-0.98136,1e-05,3.69123]
[1778000890075,48.64,81268.93,0.0,-0.98136,1e-05,3.69123]
[1778000890368,48.64,81266.84,0.0,-0.98138,1e-05,3.68721]
[1778000894441,48.64,81267.33,0.0,-0.98137,1e-05,3.68867]
[1778000894575,48.64,81267.33,0.0,-0.98137,1e-05,3.68867]
[1778000894676,48.64,81267.23,0.0,-0.98137,1e-05,3.68863]
[1778000899667,48.64,81267.82,0.0,-0.98136,1e-05,3.69045]
[1778000899828,48.64,81267.62,0.0,-0.98136,1e-05,3.69021]
[1778000900439,48.64,81266.72,0.0,-0.98137,1e-05,3.68857]
[1778000902453,48.65,81259.15,0.0,-0.98146,1e-05,3.6738]
[1778000903288,48.65,81259.15,0.0,-0.98146,1e-05,3.6738]
[1778000903324,48.65,81259.15,0.0,-0.98146,1e-05,3.6738]
[1778000903460,48.65,81258.52,0.0,-0.98146,1e-05,3.67273]
[1778000908495,48.65,81247.68,0.0,-0.98158,1e-05,3.65214]
[1778000909513,48.65,81229.35,0.0,-0.98179,1e-05,3.61617]
[1778000910510,48.65,81210.2,0.0,-0.98201,1e-05,3.57885]
[1778000910841,48.65,81210.2,0.0,-0.98201,1e-05,3.57885]
[1778000911518,48.65,81214.25,0.0,-0.98197,1e-05,3.58512]
[1778000912864,48.65,81214.03,0.0,-0.98197,1e-05,3.58494]
[1778000913531,48.65,81210.08,0.0,-0.98201,1e-05,3.57748]
[1778000918566,48.66,81209.78,0.0,-0.98201,1e-05,3.5782]
[1778000919573,48.66,81205.3,0.0,-0.98206,1e-05,3.56973]
[1778000920581,48.66,81209.1,0.0,-0.98201,1e-05,3.57741]
[1778000925615,48.66,81208.87,0.0,-0.98201,1e-05,3.57826]
[1778000929352,48.66,81207.98,0.0,-0.98201,1e-05,3.5773]
[1778000929356,48.66,81207.98,0.0,-0.98201,1e-05,3.5773]
[1778000929575,48.66,81207.98,0.0,-0.98201,1e-05,3.5773]
[1778000929643,48.67,81208.04,0.0,-0.98201,1e-05,3.57768]
[1778000934538,48.67,81206.74,0.0,-0.98202,1e-05,3.57619]
[1778000934574,48.67,81206.74,0.0,-0.98202,1e-05,3.57619]
[1778000934591,48.67,81206.74,0.0,-0.98202,1e-05,3.57619]
[1778000934679,48.67,81206.87,0.0,-0.98202,1e-05,3.5767]
[1778000934826,48.67,81206.87,0.0,-0.98202,1e-05,3.5767]
[1778000940721,48.67,81193.26,0.0,-0.98216,1e-05,3.55178]
[1778000941728,48.67,81203.16,0.0,-0.98205,1e-05,3.57128]
[1778000942735,48.68,81203.72,0.0,-0.98204,1e-05,3.57268]
[1778000943742,48.68,81207.25,0.0,-0.982,1e-05,3.57983]
[1778000944862,48.68,81207.33,0.0,-0.982,1e-05,3.58025]
[1778000945077,48.68,81207.33,0.0,-0.982,1e-05,3.58025]
[1778000945755,48.68,81207.79,0.0,-0.98199,1e-05,3.58141]
[1778000946638,48.68,81207.79,0.0,-0.98199,1e-05,3.58141]
[1778000946832,48.68,81207.46,0.0,-0.98199,1e-05,3.58102]
[1778000948777,48.68,81218.32,0.0,-0.98187,1e-05,3.60277]
[1778000950392,48.68,81218.11,0.0,-0.98187,1e-05,3.6026]
[1778000950398,48.68,81218.11,0.0,-0.98187,1e-05,3.6026]
[1778000950579,48.68,81218.11,0.0,-0.98187,1e-05,3.6026]
[1778000950791,48.68,81221.22,0.0,-0.98183,1e-05,3.60892]
[1778000951800,48.68,81225.17,0.0,-0.98178,1e-05,3.6169]
[1778000952805,48.68,81216.33,0.0,-0.98188,1e-05,3.59975]
[1778000953583,48.68,81216.33,0.0,-0.98188,1e-05,3.59975]
[1778000953693,48.68,81216.33,0.0,-0.98188,1e-05,3.59975]
[1778000953812,48.68,81218.27,0.0,-0.98186,1e-05,3.60374]
[1778000953828,48.68,81218.27,0.0,-0.98186,1e-05,3.60374]
[1778000954818,48.68,81213.41,0.0,-0.98191,1e-05,3.59444]
[1778000957840,48.69,81192.98,0.0,-0.98214,1e-05,3.55531]
[1778000959854,48.69,81194.74,0.0,-0.98212,1e-05,3.55925]
[1778000961869,48.69,81204.67,0.0,-0.982,1e-05,3.57917]
[1778000962876,48.69,81212.13,0.0,-0.98192,1e-05,3.59403]
[1778000963883,48.69,81214.97,0.0,-0.98188,1e-05,3.59984]
[1778000964934,48.69,81214.97,0.0,-0.98188,1e-05,3.59984]
[1778000965076,48.69,81214.97,0.0,-0.98188,1e-05,3.59984]
[1778000965086,48.69,81218.21,0.0,-0.98184,1e-05,3.60664]
[1778000966283,48.69,81218.21,0.0,-0.98184,1e-05,3.60664]
[1778000966907,48.69,81227.32,0.0,-0.98174,1e-05,3.62475]
[1778000968807,48.69,81227.32,0.0,-0.98174,1e-05,3.62475]
[1778000968812,48.69,81227.32,0.0,-0.98174,1e-05,3.62475]
[1778000968824,48.69,81227.32,0.0,-0.98174,1e-05,3.62475]
[1778000967914,48.69,81227.56,0.0,-0.98173,1e-05,3.6256]
[1778000968926,48.69,81224.65,0.0,-0.98177,1e-05,3.61987]
[1778000973961,48.7,81223.54,0.0,-0.98178,1e-05,3.6169]
[1778000976728,48.7,81225.19,0.0,-0.98176,1e-05,3.62033]
[1778000976828,48.7,81225.19,0.0,-0.98176,1e-05,3.62033]
[1778000976829,48.7,81225.1,0.0,-0.98176,1e-05,3.62034]
[1778000977359,48.7,81225.1,0.0,-0.98176,1e-05,3.62034]
[1778000977576,48.7,81225.1,0.0,-0.98176,1e-05,3.62034]
[1778000983025,48.7,81225.65,0.0,-0.98175,1e-05,3.62267]
[1778000984298,48.7,81225.65,0.0,-0.98175,1e-05,3.62267]
[1778000984324,48.7,81225.65,0.0,-0.98175,1e-05,3.62267]
[1778000984655,48.7,81225.65,0.0,-0.98175,1e-05,3.62267]
[1778000984825,48.7,81225.65,0.0,-0.98175,1e-05,3.62267]
[1778000984756,48.7,81224.45,0.0,-0.98176,1e-05,3.62049]
[1778000990074,48.71,81226.17,0.0,-0.98173,1e-05,3.62494]
[1778000992592,48.71,81226.93,0.0,-0.98172,1e-05,3.62661]
[1778000992826,48.71,81226.93,0.0,-0.98172,1e-05,3.62661]
[1778000992683,48.71,81232.47,0.0,-0.98166,1e-05,3.6377]
[1778000992889,48.71,81232.47,0.0,-0.98166,1e-05,3.6377]
[1778000993075,48.71,81232.47,0.0,-0.98166,1e-05,3.6377]
[1778000998130,48.71,81232.93,0.0,-0.98165,1e-05,3.63949]
[1778000999560,48.71,81232.93,0.0,-0.98165,1e-05,3.63949]
[1778000999576,48.71,81232.93,0.0,-0.98165,1e-05,3.63949]
[1778000999665,48.71,81232.93,0.0,-0.98165,1e-05,3.63949]
[1778000999826,48.71,81232.93,0.0,-0.98165,1e-05,3.63949]
[1778000999767,48.71,81232.43,0.0,-0.98165,1e-05,3.63865]
[1778001001152,48.71,81227.73,0.0,-0.98171,1e-05,3.62969]
[1778001004274,48.71,81228.95,0.0,-0.98169,1e-05,3.63242]
[1778001004324,48.71,81228.95,0.0,-0.98169,1e-05,3.63242]
[1778001004380,48.71,81228.95,0.0,-0.98169,1e-05,3.63242]
[1778001004579,48.71,81228.95,0.0,-0.98169,1e-05,3.63242]
[1778001004622,48.71,81228.48,0.0,-0.9817,1e-05,3.63165]
[1778001010518,48.72,81226.03,0.0,-0.98172,1e-05,3.62764]
[1778001010575,48.72,81226.03,0.0,-0.98172,1e-05,3.62764]
[1778001010661,48.72,81226.03,0.0,-0.98172,1e-05,3.62764]
[1778001010829,48.72,81226.03,0.0,-0.98172,1e-05,3.62764]
[1778001010676,48.72,81226.61,0.0,-0.98171,1e-05,3.62895]
[1778001014676,48.72,81225.66,0.0,-0.98172,1e-05,3.62757]
[1778001014824,48.72,81225.66,0.0,-0.98172,1e-05,3.62757]
[1778001015242,48.72,81223.89,0.0,-0.98174,1e-05,3.62425]
[1778001015325,48.72,81223.89,0.0,-0.98174,1e-05,3.62425]
[1778001015343,48.72,81221.97,0.0,-0.98176,1e-05,3.62064]
[1778001017276,48.72,81218.85,0.0,-0.98179,1e-05,3.61486]
[1778001022311,48.72,81219.37,0.0,-0.98178,1e-05,3.6168]
[1778001027346,48.72,81225.0,0.0,-0.98171,1e-05,3.62875]
[1778001028076,48.72,81225.0,0.0,-0.98171,1e-05,3.62875]
[1778001029866,48.73,81227.47,0.0,-0.98168,1e-05,3.63378]
[1778001029872,48.73,81231.57,0.0,-0.98163,1e-05,3.64202]
[1778001030076,48.73,81231.57,0.0,-0.98163,1e-05,3.64202]
[1778001030270,48.73,81231.57,0.0,-0.98163,1e-05,3.64202]
[1778001030326,48.73,81231.57,0.0,-0.98163,1e-05,3.64202]
[1778001030367,48.73,81234.44,0.0,-0.9816,1e-05,3.64783]
[1778001032383,48.73,81238.99,0.0,-0.98156,1e-05,3.65516]
[1778001033390,48.73,81244.85,0.0,-0.98149,1e-05,3.6669]
[1778001035906,48.73,81245.78,0.0,-0.98148,1e-05,3.66883]
[1778001035404,48.73,81249.24,0.0,-0.98144,1e-05,3.6758]
[1778001036077,48.73,81249.24,0.0,-0.98144,1e-05,3.6758]
[1778001040875,48.73,81250.82,0.0,-0.98142,1e-05,3.67923]
[1778001041013,48.73,81251.74,0.0,-0.98141,1e-05,3.68113]
[1778001041076,48.73,81251.74,0.0,-0.98141,1e-05,3.68113]
[1778001041446,48.73,81253.3,0.0,-0.98139,1e-05,3.6843]
[1778001046481,48.73,81266.03,0.0,-0.98124,1e-05,3.70999]
[1778001047644,48.73,81266.03,0.0,-0.98124,1e-05,3.70999]
[1778001047826,48.73,81266.03,0.0,-0.98124,1e-05,3.70999]
[1778001047846,48.73,81265.21,0.0,-0.98125,1e-05,3.70836]
[1778001048177,48.73,81265.21,0.0,-0.98125,1e-05,3.70836]
[1778001048326,48.73,81265.21,0.0,-0.98125,1e-05,3.70836]
[1778001053349,48.73,81267.86,0.0,-0.98122,1e-05,3.71374]
[1778001053576,48.73,81267.86,0.0,-0.98122,1e-05,3.71374]
[1778001053623,48.73,81267.83,0.0,-0.98122,1e-05,3.71369]
[1778001053947,48.73,81267.83,0.0,-0.98122,1e-05,3.71369]
[1778001054076,48.73,81267.83,0.0,-0.98122,1e-05,3.71369]
[1778001059572,48.73,81267.72,0.0,-0.98122,1e-05,3.71352]
[1778001063981,48.73,81266.96,0.0,-0.98123,1e-05,3.71203]
[1778001064075,48.73,81266.96,0.0,-0.98123,1e-05,3.71203]
[1778001064888,48.73,81266.96,0.0,-0.98123,1e-05,3.71203]
[1778001064928,48.73,81265.86,0.0,-0.98124,1e-05,3.70984]
[1778001065075,48.73,81265.86,0.0,-0.98124,1e-05,3.70984]
[1778001067897,48.73,81266.54,0.0,-0.98123,1e-05,3.71124]
[1778001067910,48.73,81271.98,0.0,-0.98117,1e-05,3.72216]
[1778001068075,48.73,81271.98,0.0,-0.98117,1e-05,3.72216]
[1778001068639,48.73,81271.98,0.0,-0.98117,1e-05,3.72216]
[1778001068829,48.73,81271.98,0.0,-0.98117,1e-05,3.72216]
[1778001068849,48.73,81273.51,0.0,-0.98115,1e-05,3.72523]
[1778001074678,48.73,81273.11,0.0,-0.98116,1e-05,3.72437]
[1778001075685,48.73,81276.64,0.0,-0.98111,1e-05,3.73146]
[1778001076833,48.73,81276.64,0.0,-0.98111,1e-05,3.73146]
[1778001077079,48.73,81277.27,0.0,-0.98111,1e-05,3.7327]
[1778001082734,48.73,81279.78,0.0,-0.98108,1e-05,3.73774]
[1778001083822,48.73,81279.78,0.0,-0.98108,1e-05,3.73774]
[1778001083839,48.73,81278.81,0.0,-0.98109,1e-05,3.73584]
[1778001084078,48.73,81278.81,0.0,-0.98109,1e-05,3.73584]
[1778001084657,48.73,81278.81,0.0,-0.98109,1e-05,3.73584]
[1778001084826,48.73,81278.81,0.0,-0.98109,1e-05,3.73584]
[1778001084919,48.73,81276.72,0.0,-0.98111,1e-05,3.73168]
[1778001089547,48.73,81275.42,0.0,-0.98113,1e-05,3.72931]
[1778001089577,48.73,81275.42,0.0,-0.98113,1e-05,3.72931]
[1778001090215,48.73,81274.96,0.0,-0.98113,1e-05,3.72844]
[1778001090326,48.73,81274.96,0.0,-0.98113,1e-05,3.72844]
[1778001090790,48.73,81274.85,0.0,-0.98113,1e-05,3.72829]
[1778001095825,48.73,81275.88,0.0,-0.98113,1e-05,3.72874]
[1778001097222,48.73,81275.45,0.0,-0.98113,1e-05,3.72794]
[1778001097326,48.73,81275.45,0.0,-0.98113,1e-05,3.72794]
[1778001102875,48.73,81277.65,0.0,-0.9811,1e-05,3.73274]
[1778001103623,48.73,81277.65,0.0,-0.9811,1e-05,3.73274]
[1778001103829,48.73,81277.65,0.0,-0.9811,1e-05,3.73274]
[1778001103882,48.73,81285.14,0.0,-0.98102,1e-05,3.7479]
[1778001104911,48.73,81285.14,0.0,-0.98102,1e-05,3.7479]
[1778001104977,48.73,81291.09,0.0,-0.98095,1e-05,3.75995]
[1778001105076,48.73,81291.09,0.0,-0.98095,1e-05,3.75995]
[1778001110931,48.73,81291.25,0.0,-0.98094,1e-05,3.76035]
[1778001115966,48.73,81287.63,0.0,-0.98099,1e-05,3.75307]
[1778001117555,48.73,81287.01,0.0,-0.98099,1e-05,3.75183]
[1778001117577,48.73,81287.01,0.0,-0.98099,1e-05,3.75183]
[1778001117980,48.73,81287.51,0.0,-0.98099,1e-05,3.75286]
[1778001118047,48.73,81287.51,0.0,-0.98099,1e-05,3.75286]
[1778001118076,48.73,81287.51,0.0,-0.98099,1e-05,3.75286]
[1778001124021,48.73,81286.99,0.0,-0.98099,1e-05,3.75194]
[1778001125487,48.73,81286.99,0.0,-0.98099,1e-05,3.75194]
[1778001125575,48.73,81286.99,0.0,-0.98099,1e-05,3.75194]
[1778001125589,48.73,81287.96,0.0,-0.98098,1e-05,3.75395]
[1778001126030,48.73,81287.96,0.0,-0.98098,1e-05,3.75395]
[1778001126075,48.73,81287.96,0.0,-0.98098,1e-05,3.75395]
[1778001129057,48.73,81284.97,0.0,-0.98102,1e-05,3.74797]
[1778001131900,48.74,81284.95,0.0,-0.98102,1e-05,3.74796]
[1778001132001,48.74,81284.95,0.0,-0.98102,1e-05,3.74802]
[1778001132075,48.74,81284.95,0.0,-0.98102,1e-05,3.74802]
[1778001132355,48.74,81284.95,0.0,-0.98102,1e-05,3.74802]
[1778001132577,48.74,81284.95,0.0,-0.98102,1e-05,3.74802]
[1778001132585,48.74,81285.39,0.0,-0.98101,1e-05,3.74894]
[1778001136106,48.74,81288.99,0.0,-0.98097,1e-05,3.75631]
[1778001137273,48.74,81288.99,0.0,-0.98097,1e-05,3.75631]
[1778001137326,48.74,81288.99,0.0,-0.98097,1e-05,3.75631]
[1778001137723,48.74,81288.99,0.0,-0.98097,1e-05,3.75631]
[1778001137826,48.74,81288.99,0.0,-0.98097,1e-05,3.75631]
[1778001137829,48.74,81293.17,0.0,-0.98092,1e-05,3.76478]
[1778001139127,48.74,81295.8,0.0,-0.98089,1e-05,3.77011]
[1778001142644,48.74,81294.63,0.0,-0.9809,1e-05,3.76772]
[1778001142825,48.74,81294.63,0.0,-0.9809,1e-05,3.76772]
[1778001145169,48.74,81308.92,0.0,-0.98073,1e-05,3.79674]
[1778001146176,48.74,81312.16,0.0,-0.98069,1e-05,3.8033]
[1778001147331,48.74,81312.16,0.0,-0.98069,1e-05,3.8033]
[1778001147576,48.74,81312.16,0.0,-0.98069,1e-05,3.8033]
[1778001147677,48.74,81312.16,0.0,-0.98069,1e-05,3.8033]
[1778001147826,48.74,81312.16,0.0,-0.98069,1e-05,3.8033]
[1778001147927,48.74,81311.97,0.0,-0.9807,1e-05,3.80284]
[1778001153225,48.73,81311.81,0.0,-0.98071,1e-05,3.80014]
[1778001155239,48.73,81317.26,0.0,-0.98065,1e-05,3.81114]
[1778001156246,48.73,81320.87,0.0,-0.9806,1e-05,3.81845]
[1778001157324,48.73,81320.87,0.0,-0.9806,1e-05,3.81845]
[1778001157335,48.73,81326.11,0.0,-0.98054,1e-05,3.82909]
[1778001158260,48.73,81330.64,0.0,-0.98049,1e-05,3.83828]
[1778001160928,48.73,81330.62,0.0,-0.98049,1e-05,3.83811]
[1778001160964,48.73,81330.84,0.0,-0.98049,1e-05,3.83843]
[1778001161076,48.73,81330.84,0.0,-0.98049,1e-05,3.83843]
[1778001161281,48.73,81331.39,0.0,-0.98048,1e-05,3.83943]
[1778001162693,48.73,81331.39,0.0,-0.98048,1e-05,3.83943]
[1778001162826,48.73,81331.39,0.0,-0.98048,1e-05,3.83943]
[1778001164302,48.73,81327.92,0.0,-0.98052,1e-05,3.83192]
[1778001165634,48.73,81327.92,0.0,-0.98052,1e-05,3.83192]
[1778001165828,48.73,81327.92,0.0,-0.98052,1e-05,3.83192]
[1778001165851,48.73,81320.38,0.0,-0.98062,1e-05,3.81635]
[1778001166154,48.73,81320.38,0.0,-0.98062,1e-05,3.81635]
[1778001166326,48.73,81320.38,0.0,-0.98062,1e-05,3.81635]
[1778001166358,48.73,81320.1,0.0,-0.98062,1e-05,3.81569]
[1778001170344,48.73,81322.84,0.0,-0.98059,1e-05,3.82094]
[1778001175016,48.73,81322.58,0.0,-0.98059,1e-05,3.82031]
[1778001175075,48.73,81323.4,0.0,-0.98058,1e-05,3.82172]
[1778001179762,48.73,81323.61,0.0,-0.98058,1e-05,3.82177]
[1778001179824,48.73,81323.61,0.0,-0.98058,1e-05,3.82177]
[1778001185974,48.73,81322.89,0.0,-0.9806,1e-05,3.81975]
[1778001186018,48.72,81322.2,0.0,-0.9806,1e-05,3.81825]
[1778001186077,48.72,81322.2,0.0,-0.9806,1e-05,3.81825]
[1778001186350,48.72,81322.2,0.0,-0.9806,1e-05,3.81825]
[1778001186574,48.72,81322.2,0.0,-0.9806,1e-05,3.81825]
[1778001186622,48.72,81318.58,0.0,-0.98065,1e-05,3.81076]
[1778001187463,48.72,81315.82,0.0,-0.98068,1e-05,3.80505]
[1778001188358,48.72,81315.82,0.0,-0.98068,1e-05,3.80505]
[1778001188576,48.72,81315.82,0.0,-0.98068,1e-05,3.80505]
[1778001188677,48.72,81311.62,0.0,-0.98073,1e-05,3.79642]
[1778001190735,48.72,81310.71,0.0,-0.98074,1e-05,3.79451]
[1778001190829,48.72,81310.71,0.0,-0.98074,1e-05,3.79451]
[1778001190929,48.72,81311.12,0.0,-0.98074,1e-05,3.79531]
[1778001194190,48.72,81310.89,0.0,-0.98074,1e-05,3.7947]
[1778001194325,48.72,81310.89,0.0,-0.98074,1e-05,3.7947]
[1778001198275,48.72,81310.33,0.0,-0.98075,1e-05,3.79338]
[1778001198540,48.72,81305.23,0.0,-0.98081,1e-05,3.78296]
[1778001199415,48.72,81305.23,0.0,-0.98081,1e-05,3.78296]
[1778001199580,48.72,81305.23,0.0,-0.98081,1e-05,3.78296]
[1778001199681,48.72,81299.73,0.0,-0.98088,1e-05,3.77177]
[1778001201562,48.72,81297.79,0.0,-0.9809,1e-05,3.76783]
[1778001204360,48.72,81296.21,0.0,-0.98092,1e-05,3.76464]
[1778001204576,48.72,81296.21,0.0,-0.98092,1e-05,3.76464]
[1778001205590,48.72,81302.89,0.0,-0.98084,1e-05,3.77822]
[1778001207604,48.72,81305.45,0.0,-0.98081,1e-05,3.78339]
[1778001208222,48.72,81305.45,0.0,-0.98081,1e-05,3.78339]
[1778001208325,48.72,81305.45,0.0,-0.98081,1e-05,3.78339]
[1778001213646,48.72,81304.56,0.0,-0.98083,1e-05,3.77955]
[1778001218681,48.72,81304.64,0.0,-0.98083,1e-05,3.77968]
[1778001219178,48.72,81304.64,0.0,-0.98083,1e-05,3.77968]
[1778001219329,48.72,81304.64,0.0,-0.98083,1e-05,3.77968]
[1778001219688,48.72,81300.99,0.0,-0.98087,1e-05,3.77226]
[1778001222709,48.72,81299.09,0.0,-0.98089,1e-05,3.76843]
[1778001225475,48.72,81300.36,0.0,-0.98088,1e-05,3.77103]
[1778001225576,48.72,81300.36,0.0,-0.98088,1e-05,3.77103]
[1778001230765,48.72,81300.87,0.0,-0.98087,1e-05,3.7721]
[1778001232085,48.72,81300.87,0.0,-0.98087,1e-05,3.7721]
[1778001232333,48.72,81301.14,0.0,-0.98087,1e-05,3.77266]
[1778001232585,48.72,81301.14,0.0,-0.98087,1e-05,3.77266]
[1778001233325,48.72,81301.2,0.0,-0.98087,1e-05,3.77279]
[1778001233785,48.72,81301.25,0.0,-0.98087,1e-05,3.77289]
[1778001238821,48.72,81301.83,0.0,-0.98086,1e-05,3.7741]
[1778001243856,48.72,81301.34,0.0,-0.98087,1e-05,3.77313]
[1778001244427,48.72,81301.34,0.0,-0.98087,1e-05,3.77313]
[1778001244576,48.72,81301.34,0.0,-0.98087,1e-05,3.77313]
[1778001247141,48.72,81301.78,0.0,-0.98086,1e-05,3.77404]
[1778001247149,48.72,81301.78,0.0,-0.98086,1e-05,3.77404]
[1778001247329,48.72,81301.78,0.0,-0.98086,1e-05,3.77404]
[1778001247884,48.72,81302.08,0.0,-0.98086,1e-05,3.77465]
[1778001252919,48.72,81303.1,0.0,-0.98085,1e-05,3.77675]
[1778001253926,48.72,81309.62,0.0,-0.98077,1e-05,3.79001]
[1778001255940,48.72,81314.03,0.0,-0.98072,1e-05,3.79895]
[1778001260975,48.72,81315.13,0.0,-0.9807,1e-05,3.801]
[1778001266010,48.72,81315.46,0.0,-0.9807,1e-05,3.80147]
[1778001270038,48.72,81320.08,0.0,-0.98065,1e-05,3.81073]
[1778001274776,48.72,81322.66,0.0,-0.98063,1e-05,3.81379]
[1778001275073,48.72,81327.67,0.0,-0.98057,1e-05,3.82399]
[1778001278094,48.72,81330.5,0.0,-0.98053,1e-05,3.82956]
[1778001278449,48.72,81330.5,0.0,-0.98053,1e-05,3.82956]
[1778001284136,48.72,81328.01,0.0,-0.98057,1e-05,3.82392]
[1778001288046,48.72,81328.77,0.0,-0.98056,1e-05,3.82523]
[1778001288075,48.72,81328.77,0.0,-0.98056,1e-05,3.82523]
[1778001288164,48.72,81329.15,0.0,-0.98056,1e-05,3.82592]
[1778001288575,48.72,81329.15,0.0,-0.98056,1e-05,3.82592]
[1778001294205,48.72,81330.18,0.0,-0.98055,1e-05,3.82751]
[1778001299241,48.71,81330.28,0.0,-0.98055,1e-05,3.82728]
[1778001303400,48.71,81331.63,0.0,-0.98053,1e-05,3.8297]
[1778001303574,48.71,81331.63,0.0,-0.98053,1e-05,3.8297]
[1778001304292,48.71,81330.6,0.0,-0.98055,1e-05,3.8275]
[1778001304327,48.71,81330.6,0.0,-0.98055,1e-05,3.8275]
[1778001304394,48.71,81330.59,0.0,-0.98055,1e-05,3.82739]
[1778001305282,48.71,81326.74,0.0,-0.98059,1e-05,3.81941]
[1778001306290,48.71,81334.49,0.0,-0.9805,1e-05,3.83531]
[1778001307789,48.71,81334.49,0.0,-0.9805,1e-05,3.83531]
[1778001307825,48.71,81334.49,0.0,-0.9805,1e-05,3.83531]
[1778001313339,48.71,81335.19,0.0,-0.9805,1e-05,3.83596]
[1778001318374,48.71,81335.18,0.0,-0.9805,1e-05,3.83544]
[1778001323409,48.71,81322.27,0.0,-0.98066,1e-05,3.80852]
[1778001324684,48.71,81322.27,0.0,-0.98066,1e-05,3.80852]
[1778001324825,48.71,81322.27,0.0,-0.98066,1e-05,3.80852]
[1778001324886,48.71,81319.81,0.0,-0.98069,1e-05,3.80345]
[1778001325341,48.71,81319.81,0.0,-0.98069,1e-05,3.80345]
[1778001325575,48.71,81319.81,0.0,-0.98069,1e-05,3.80345]
[1778001325621,48.71,81319.21,0.0,-0.9807,1e-05,3.80218]
[1778001329952,48.71,81318.04,0.0,-0.98071,1e-05,3.79967]
[1778001330075,48.71,81318.04,0.0,-0.98071,1e-05,3.79967]
[1778001335492,48.71,81314.75,0.0,-0.98076,1e-05,3.79076]
[1778001338514,48.71,81320.78,0.0,-0.98069,1e-05,3.80298]
[1778001339552,48.71,81320.78,0.0,-0.98069,1e-05,3.80298]
[1778001339575,48.71,81320.78,0.0,-0.98069,1e-05,3.80298]
[1778001339967,48.71,81320.78,0.0,-0.98069,1e-05,3.80298]
[1778001340075,48.71,81320.78,0.0,-0.98069,1e-05,3.80298]
[1778001340177,48.71,81323.11,0.0,-0.98066,1e-05,3.8077]
[1778001342542,48.71,81319.06,0.0,-0.98071,1e-05,3.79928]
[1778001345107,48.71,81317.72,0.0,-0.98073,1e-05,3.79651]
[1778001345324,48.71,81316.59,0.0,-0.98074,1e-05,3.79417]
[1778001349590,48.7,81320.65,0.0,-0.98069,1e-05,3.80231]
[1778001351605,48.7,81327.74,0.0,-0.98061,1e-05,3.81671]
[1778001352491,48.7,81327.74,0.0,-0.98061,1e-05,3.81671]
[1778001352575,48.7,81327.74,0.0,-0.98061,1e-05,3.81671]
[1778001352735,48.7,81327.74,0.0,-0.98061,1e-05,3.81671]
[1778001352826,48.7,81327.74,0.0,-0.98061,1e-05,3.81671]
[1778001352890,48.7,81332.36,0.0,-0.98055,1e-05,3.82612]
[1778001358654,48.7,81333.4,0.0,-0.98054,1e-05,3.82772]
[1778001363689,48.7,81332.98,0.0,-0.98055,1e-05,3.82643]
[1778001366511,48.7,81332.99,0.0,-0.98055,1e-05,3.82628]
[1778001366576,48.7,81332.99,0.0,-0.98055,1e-05,3.82628]
[1778001371746,48.7,81333.96,0.0,-0.98054,1e-05,3.82777]
[1778001373674,48.7,81333.95,0.0,-0.98055,1e-05,3.82767]
[1778001373825,48.7,81333.95,0.0,-0.98055,1e-05,3.82767]
[1778001373843,48.7,81333.95,0.0,-0.98055,1e-05,3.82767]
[1778001374074,48.7,81333.95,0.0,-0.98055,1e-05,3.82767]
[1778001374077,48.7,81333.33,0.0,-0.98055,1e-05,3.82631]
[1778001379802,48.7,81339.02,0.0,-0.98049,1e-05,3.8375]
[1778001381612,48.7,81342.15,0.0,-0.98045,1e-05,3.84384]
[1778001381825,48.7,81342.15,0.0,-0.98045,1e-05,3.84384]
[1778001386851,48.7,81340.07,0.0,-0.98048,1e-05,3.83891]
[1778001391886,48.69,81340.15,0.0,-0.98049,1e-05,3.83658]
[1778001396922,48.69,81343.35,0.0,-0.98046,1e-05,3.84267]
[1778001397929,48.69,81350.43,0.0,-0.98037,1e-05,3.85716]
[1778001398936,48.69,81349.43,0.0,-0.98038,1e-05,3.85496]
[1778001401956,48.69,81358.52,0.0,-0.98028,1e-05,3.87336]
[1778001402964,48.69,81361.32,0.0,-0.98024,1e-05,3.879]
[1778001404978,48.69,81355.6,0.0,-0.98031,1e-05,3.86682]
[1778001405985,48.69,81359.37,0.0,-0.98027,1e-05,3.87447]
[1778001406992,48.69,81363.32,0.0,-0.98022,1e-05,3.8825]
[1778001408451,48.69,81363.15,0.0,-0.98023,1e-05,3.88197]
[1778001408576,48.69,81363.15,0.0,-0.98023,1e-05,3.88197]
[1778001409270,48.69,81363.15,0.0,-0.98023,1e-05,3.88197]
[1778001409325,48.69,81365.81,0.0,-0.98019,1e-05,3.88731]
[1778001410013,48.69,81366.66,0.0,-0.98019,1e-05,3.88889]
[1778001411020,48.69,81372.36,0.0,-0.98012,1e-05,3.90055]
[1778001412027,48.69,81379.52,0.0,-0.98003,1e-05,3.91527]
[1778001413034,48.68,81381.14,0.0,-0.98001,1e-05,3.91841]
[1778001416055,48.68,81375.05,0.0,-0.98009,1e-05,3.90497]
[1778001418599,48.68,81376.39,0.0,-0.98008,1e-05,3.90732]
[1778001418825,48.68,81376.39,0.0,-0.98008,1e-05,3.90732]
[1778001423104,48.68,81372.01,0.0,-0.98014,1e-05,3.89705]
[1778001424111,48.68,81367.84,0.0,-0.98019,1e-05,3.88817]
[1778001424530,48.68,81367.84,0.0,-0.98019,1e-05,3.88817]
[1778001424575,48.68,81367.84,0.0,-0.98019,1e-05,3.88817]
[1778001424997,48.68,81367.84,0.0,-0.98019,1e-05,3.88817]
[1778001425074,48.68,81367.84,0.0,-0.98019,1e-05,3.88817]
[1778001425118,48.68,81368.03,0.0,-0.98019,1e-05,3.88838]
[1778001428139,48.68,81355.31,0.0,-0.98035,1e-05,3.86144]
[1778001429146,48.67,81345.33,0.0,-0.98047,1e-05,3.84071]
[1778001430153,48.67,81339.69,0.0,-0.98054,1e-05,3.829]
[1778001433174,48.67,81335.95,0.0,-0.98058,1e-05,3.82107]
[1778001436145,48.67,81337.41,0.0,-0.98057,1e-05,3.82392]
[1778001436324,48.67,81337.56,0.0,-0.98056,1e-05,3.82415]
[1778001441701,48.67,81336.8,0.0,-0.98058,1e-05,3.82218]
[1778001441829,48.67,81336.8,0.0,-0.98058,1e-05,3.82218]
[1778001441915,48.67,81336.8,0.0,-0.98058,1e-05,3.82218]
[1778001442074,48.67,81336.8,0.0,-0.98058,1e-05,3.82218]
[1778001442237,48.67,81336.69,0.0,-0.98058,1e-05,3.82188]
[1778001446265,48.67,81349.5,0.0,-0.98043,1e-05,3.84791]
[1778001448279,48.67,81353.04,0.0,-0.98038,1e-05,3.85501]
[1778001449415,48.67,81352.82,0.0,-0.98039,1e-05,3.85442]
[1778001449575,48.67,81352.82,0.0,-0.98039,1e-05,3.85442]
[1778001454321,48.67,81356.25,0.0,-0.98036,1e-05,3.85885]
[1778001456335,48.67,81360.27,0.0,-0.98031,1e-05,3.86689]
[1778001458421,48.67,81362.79,0.0,-0.98028,1e-05,3.87196]
[1778001458578,48.67,81362.79,0.0,-0.98028,1e-05,3.87196]
[1778001463031,48.66,81362.28,0.0,-0.98029,1e-05,3.87021]
[1778001463075,48.66,81362.28,0.0,-0.98029,1e-05,3.87021]
[1778001463162,48.66,81355.28,0.0,-0.98038,1e-05,3.85538]
[1778001463382,48.66,81355.28,0.0,-0.98038,1e-05,3.85538]
[1778001463576,48.66,81355.28,0.0,-0.98038,1e-05,3.85538]
[1778001463625,48.66,81354.36,0.0,-0.98039,1e-05,3.85334]
[1778001467412,48.66,81361.77,0.0,-0.98031,1e-05,3.86826]
[1778001468759,48.66,81361.77,0.0,-0.98031,1e-05,3.86826]
[1778001468825,48.66,81361.77,0.0,-0.98031,1e-05,3.86826]
[1778001468860,48.66,81364.11,0.0,-0.98028,1e-05,3.87281]
[1778001473923,48.66,81364.1,0.0,-0.98028,1e-05,3.87213]
[1778001474075,48.66,81364.1,0.0,-0.98028,1e-05,3.87213]
[1778001474135,48.66,81368.78,0.0,-0.98023,1e-05,3.88166]
[1778001474429,48.66,81368.78,0.0,-0.98023,1e-05,3.88166]
[1778001474575,48.66,81368.78,0.0,-0.98023,1e-05,3.88166]
[1778001474641,48.66,81371.16,0.0,-0.9802,1e-05,3.88642]
[1778001477634,48.66,81368.23,0.0,-0.98024,1e-05,3.87996]
[1778001477825,48.66,81368.23,0.0,-0.98024,1e-05,3.87996]
[1778001483526,48.65,81366.69,0.0,-0.98026,1e-05,3.87555]
[1778001484532,48.65,81360.35,0.0,-0.98034,1e-05,3.86225]
[1778001485834,48.65,81360.35,0.0,-0.98034,1e-05,3.86225]
[1778001486075,48.65,81360.35,0.0,-0.98034,1e-05,3.86225]
[1778001486429,48.65,81356.84,0.0,-0.98038,1e-05,3.85485]
[1778001486575,48.65,81356.84,0.0,-0.98038,1e-05,3.85485]
[1778001486587,48.65,81356.17,0.0,-0.98039,1e-05,3.85333]
[1778001492589,48.65,81348.59,0.0,-0.98049,1e-05,3.83693]
[1778001493999,48.65,81348.59,0.0,-0.98049,1e-05,3.83693]
[1778001494075,48.65,81348.59,0.0,-0.98049,1e-05,3.83693]
[1778001499638,48.65,81353.11,0.0,-0.98044,1e-05,3.84557]
[1778001501824,48.65,81354.17,0.0,-0.98043,1e-05,3.84764]
[1778001502077,48.65,81354.17,0.0,-0.98043,1e-05,3.84764]
[1778001502205,48.65,81354.17,0.0,-0.98043,1e-05,3.84764]
[1778001502326,48.65,81354.17,0.0,-0.98043,1e-05,3.84764]
[1778001502299,48.65,81353.62,0.0,-0.98043,1e-05,3.84638]
[1778001505769,48.65,81354.82,0.0,-0.98042,1e-05,3.84849]
[1778001505833,48.65,81354.82,0.0,-0.98042,1e-05,3.84849]
[1778001511722,48.64,81354.89,0.0,-0.98044,1e-05,3.84582]
[1778001512702,48.64,81354.89,0.0,-0.98044,1e-05,3.84582]
[1778001512825,48.64,81354.89,0.0,-0.98044,1e-05,3.84582]
[1778001512897,48.64,81354.89,0.0,-0.98044,1e-05,3.84582]
[1778001513075,48.64,81354.89,0.0,-0.98044,1e-05,3.84582]
[1778001513176,48.64,81354.84,0.0,-0.98044,1e-05,3.84559]
[1778001513736,48.64,81364.54,0.0,-0.98032,1e-05,3.86552]
[1778001515115,48.64,81364.54,0.0,-0.98032,1e-05,3.86552]
[1778001515331,48.64,81364.54,0.0,-0.98032,1e-05,3.86552]
[1778001515139,48.64,81360.66,0.0,-0.98037,1e-05,3.85734]
[1778001516757,48.64,81366.55,0.0,-0.9803,1e-05,3.86925]
[1778001518308,48.64,81366.55,0.0,-0.9803,1e-05,3.86925]
[1778001518325,48.64,81366.55,0.0,-0.9803,1e-05,3.86925]
[1778001518366,48.64,81366.55,0.0,-0.9803,1e-05,3.86925]
[1778001518576,48.64,81366.72,0.0,-0.9803,1e-05,3.86944]
[1778001518771,48.64,81366.13,0.0,-0.98031,1e-05,3.86806]
[1778001523809,48.64,81369.2,0.0,-0.98027,1e-05,3.87362]
[1778001524595,48.64,81369.2,0.0,-0.98027,1e-05,3.87362]
[1778001524825,48.64,81369.2,0.0,-0.98027,1e-05,3.87362]
[1778001528376,48.64,81370.54,0.0,-0.98026,1e-05,3.8759]
[1778001528446,48.64,81369.97,0.0,-0.98027,1e-05,3.87455]
[1778001528576,48.64,81369.97,0.0,-0.98027,1e-05,3.87455]
[1778001528844,48.64,81370.33,0.0,-0.98026,1e-05,3.87513]
[1778001529851,48.64,81375.0,0.0,-0.98021,1e-05,3.88467]
[1778001531542,48.64,81376.75,0.0,-0.98019,1e-05,3.88812]
[1778001531575,48.64,81376.75,0.0,-0.98019,1e-05,3.88812]
[1778001531865,48.63,81374.12,0.0,-0.98022,1e-05,3.88247]
[1778001532872,48.63,81369.11,0.0,-0.98028,1e-05,3.87189]
[1778001534516,48.63,81366.7,0.0,-0.98031,1e-05,3.86674]
[1778001534576,48.63,81366.7,0.0,-0.98031,1e-05,3.86674]
[1778001534622,48.63,81366.7,0.0,-0.98031,1e-05,3.86674]
[1778001534824,48.63,81366.7,0.0,-0.98031,1e-05,3.86674]
[1778001535099,48.63,81366.46,0.0,-0.98032,1e-05,3.86609]
[1778001540928,48.63,81366.77,0.0,-0.98032,1e-05,3.86583]
[1778001541670,48.63,81366.77,0.0,-0.98032,1e-05,3.86583]
[1778001541825,48.63,81366.77,0.0,-0.98032,1e-05,3.86583]
[1778001543949,48.63,81372.86,0.0,-0.98025,1e-05,3.878]
[1778001544623,48.63,81372.86,0.0,-0.98025,1e-05,3.878]
[1778001544828,48.63,81372.86,0.0,-0.98025,1e-05,3.878]
[1778001546644,48.63,81376.66,0.0,-0.9802,1e-05,3.88554]
[1778001546827,48.63,81376.66,0.0,-0.9802,1e-05,3.88554]
[1778001546972,48.63,81374.57,0.0,-0.98023,1e-05,3.88101]
[1778001548136,48.63,81374.57,0.0,-0.98023,1e-05,3.88101]
[1778001548324,48.63,81374.57,0.0,-0.98023,1e-05,3.88101]
[1778001548426,48.63,81366.96,0.0,-0.98032,1e-05,3.86505]
[1778001548984,48.63,81367.07,0.0,-0.98032,1e-05,3.86513]
[1778001551335,48.63,81369.49,0.0,-0.98029,1e-05,3.87]
[1778001551576,48.63,81368.39,0.0,-0.98031,1e-05,3.86756]
[1778001552230,48.63,81368.39,0.0,-0.98031,1e-05,3.86756]
[1778001552325,48.63,81368.39,0.0,-0.98031,1e-05,3.86756]
[1778001552331,48.63,81366.16,0.0,-0.98034,1e-05,3.86279]
[1778001554020,48.62,81372.57,0.0,-0.98026,1e-05,3.87578]
[1778001554885,48.62,81372.57,0.0,-0.98026,1e-05,3.87578]
[1778001555074,48.62,81372.57,0.0,-0.98026,1e-05,3.87578]
[1778001555124,48.62,81373.96,0.0,-0.98025,1e-05,3.8785]
[1778001555751,48.62,81373.96,0.0,-0.98025,1e-05,3.8785]
[1778001555826,48.62,81373.96,0.0,-0.98025,1e-05,3.8785]
[1778001556034,48.62,81378.28,0.0,-0.98019,1e-05,3.88731]
[1778001559758,48.62,81379.53,0.0,-0.98018,1e-05,3.88934]
[1778001559825,48.62,81379.53,0.0,-0.98018,1e-05,3.88934]
[1778001560062,48.62,81378.53,0.0,-0.9802,1e-05,3.88707]
[1778001561703,48.62,81377.34,0.0,-0.98021,1e-05,3.88441]
[1778001561826,48.62,81377.34,0.0,-0.98021,1e-05,3.88441]
[1778001567111,48.62,81378.3,0.0,-0.98021,1e-05,3.88533]
[1778001568848,48.62,81379.14,0.0,-0.9802,1e-05,3.8869]
[1778001569078,48.62,81379.14,0.0,-0.9802,1e-05,3.8869]
[1778001569441,48.62,81379.14,0.0,-0.9802,1e-05,3.8869]
[1778001569576,48.62,81381.67,0.0,-0.98017,1e-05,3.89198]
[1778001570132,48.62,81386.17,0.0,-0.98011,1e-05,3.90116]
[1778001571139,48.62,81389.36,0.0,-0.98008,1e-05,3.90561]
[1778001571904,48.62,81389.36,0.0,-0.98008,1e-05,3.90561]
[1778001572075,48.62,81389.36,0.0,-0.98008,1e-05,3.90561]
[1778001577182,48.61,81386.43,0.0,-0.98013,1e-05,3.89821]
[1778001579640,48.61,81385.97,0.0,-0.98014,1e-05,3.89685]
[1778001579825,48.61,81385.97,0.0,-0.98014,1e-05,3.89685]
[1778001580286,48.61,81385.97,0.0,-0.98014,1e-05,3.89685]
[1778001580328,48.61,81385.97,0.0,-0.98014,1e-05,3.89685]
[1778001580429,48.61,81385.85,0.0,-0.98014,1e-05,3.8964]
[1778001586244,48.61,81386.06,0.0,-0.98014,1e-05,3.89566]
[1778001594300,48.6,81385.31,0.0,-0.98016,1e-05,3.89255]
[1778001596107,48.6,81386.15,0.0,-0.98015,1e-05,3.89411]
[1778001596324,48.6,81386.15,0.0,-0.98015,1e-05,3.89411]
[1778001600948,48.6,81386.04,0.0,-0.98016,1e-05,3.89292]
[1778001601054,48.6,81386.04,0.0,-0.98016,1e-05,3.89292]
[1778001601349,48.6,81396.65,0.0,-0.98003,1e-05,3.91488]
[1778001601496,48.6,81396.65,0.0,-0.98003,1e-05,3.91488]
[1778001601575,48.6,81396.65,0.0,-0.98003,1e-05,3.91488]
[1778001602356,48.6,81397.54,0.0,-0.98002,1e-05,3.91652]
[1778001607103,48.6,81397.5,0.0,-0.98003,1e-05,3.91551]
[1778001607324,48.6,81397.5,0.0,-0.98003,1e-05,3.91551]
[1778001607391,48.59,81395.09,0.0,-0.98006,1e-05,3.91024]
[1778001608365,48.59,81395.09,0.0,-0.98006,1e-05,3.91024]
[1778001608398,48.59,81388.81,0.0,-0.98014,1e-05,3.8969]
[1778001608579,48.59,81388.81,0.0,-0.98014,1e-05,3.8969]
[1778001611419,48.59,81380.29,0.0,-0.98024,1e-05,3.87859]
[1778001612133,48.59,81380.29,0.0,-0.98024,1e-05,3.87859]
[1778001612330,48.59,81380.29,0.0,-0.98024,1e-05,3.87859]
[1778001612776,48.59,81378.41,0.0,-0.98027,1e-05,3.8745]
[1778001612826,48.59,81378.41,0.0,-0.98027,1e-05,3.8745]
[1778001613432,48.59,81378.03,0.0,-0.98027,1e-05,3.87354]
[1778001618468,48.59,81379.22,0.0,-0.98026,1e-05,3.87521]
[1778001621985,48.59,81379.3,0.0,-0.98027,1e-05,3.87506]
[1778001622080,48.59,81379.3,0.0,-0.98027,1e-05,3.87506]
[1778001622496,48.59,81372.42,0.0,-0.98035,1e-05,3.86048]
[1778001624521,48.59,81369.86,0.0,-0.98038,1e-05,3.85503]
[1778001624577,48.59,81369.86,0.0,-0.98038,1e-05,3.85503]
[1778001624621,48.59,81368.13,0.0,-0.9804,1e-05,3.85132]
[1778001626547,48.59,81367.24,0.0,-0.98042,1e-05,3.84935]
[1778001626582,48.59,81367.24,0.0,-0.98042,1e-05,3.84935]
[1778001634919,48.58,81367.28,0.0,-0.98043,1e-05,3.8465]
[1778001635076,48.58,81367.28,0.0,-0.98043,1e-05,3.8465]
[1778001635308,48.58,81367.28,0.0,-0.98043,1e-05,3.8465]
[1778001635325,48.58,81367.28,0.0,-0.98043,1e-05,3.8465]
[1778001635426,48.58,81364.6,0.0,-0.98046,1e-05,3.84073]
[1778001640762,48.58,81363.92,0.0,-0.98048,1e-05,3.83884]
[1778001640837,48.58,81363.92,0.0,-0.98048,1e-05,3.83884]
[1778001640938,48.58,81372.0,0.0,-0.98038,1e-05,3.85544]
[1778001641629,48.58,81375.42,0.0,-0.98034,1e-05,3.8624]
[1778001644650,48.58,81380.24,0.0,-0.98028,1e-05,3.87197]
[1778001646905,48.58,81382.64,0.0,-0.98025,1e-05,3.8768]
[1778001647074,48.58,81382.64,0.0,-0.98025,1e-05,3.8768]
[1778001647110,48.58,81386.59,0.0,-0.98021,1e-05,3.88485]
[1778001647840,48.58,81386.59,0.0,-0.98021,1e-05,3.88485]
[1778001648076,48.58,81386.59,0.0,-0.98021,1e-05,3.88485]
[1778001648087,48.58,81387.36,0.0,-0.9802,1e-05,3.88627]
[1778001651785,48.58,81384.85,0.0,-0.98023,1e-05,3.8805]
[1778001651825,48.58,81384.85,0.0,-0.98023,1e-05,3.8805]
[1778001651926,48.58,81389.96,0.0,-0.98017,1e-05,3.89097]
[1778001653715,48.57,81395.58,0.0,-0.9801,1e-05,3.9023]
[1778001656481,48.57,81393.5,0.0,-0.98013,1e-05,3.89774]
[1778001656576,48.57,81392.88,0.0,-0.98014,1e-05,3.89625]
[1778001656780,48.57,81392.88,0.0,-0.98014,1e-05,3.89625]
[1778001656829,48.57,81392.88,0.0,-0.98014,1e-05,3.89625]
[1778001656887,48.57,81394.68,0.0,-0.98012,1e-05,3.8998]
[1778001660803,48.57,81394.89,0.0,-0.98012,1e-05,3.89962]
[1778001660825,48.57,81394.89,0.0,-0.98012,1e-05,3.89962]
[1778001662166,48.57,81391.64,0.0,-0.98016,1e-05,3.89264]
[1778001662324,48.57,81391.64,0.0,-0.98016,1e-05,3.89264]
[1778001662352,48.57,81386.0,0.0,-0.98023,1e-05,3.8807]
[1778001666021,48.57,81389.43,0.0,-0.98019,1e-05,3.88731]
[1778001666075,48.57,81389.43,0.0,-0.98019,1e-05,3.88731]
[1778001666135,48.57,81392.96,0.0,-0.98015,1e-05,3.89448]
[1778001666806,48.57,81404.11,0.0,-0.98001,1e-05,3.91759]
[1778001667797,48.57,81404.11,0.0,-0.98001,1e-05,3.91759]
[1778001667825,48.57,81404.11,0.0,-0.98001,1e-05,3.91759]
[1778001667895,48.57,81406.82,0.0,-0.97998,1e-05,3.92303]
[1778001671842,48.56,81420.86,0.0,-0.97981,1e-05,3.9518]
[1778001672849,48.56,81428.6,0.0,-0.97972,1e-05,3.96758]
[1778001673856,48.56,81433.3,0.0,-0.97966,1e-05,3.9772]
[1778001674863,48.56,81437.55,0.0,-0.97961,1e-05,3.98587]
[1778001679951,48.56,81437.11,0.0,-0.97963,1e-05,3.98348]
[1778001680585,48.56,81437.21,0.0,-0.97963,1e-05,3.98334]
[1778001686527,48.55,81434.11,0.0,-0.97968,1e-05,3.97498]
[1778001686575,48.55,81434.58,0.0,-0.97967,1e-05,3.97564]
[1778001686948,48.55,81434.42,0.0,-0.97968,1e-05,3.97496]
[1778001691983,48.54,81432.02,0.0,-0.97973,1e-05,3.96619]
[1778001693401,48.54,81432.02,0.0,-0.97973,1e-05,3.96619]
[1778001693575,48.54,81432.02,0.0,-0.97973,1e-05,3.96619]
[1778001697519,48.54,81432.9,0.0,-0.97972,1e-05,3.96679]
[1778001697577,48.54,81432.9,0.0,-0.97972,1e-05,3.96679]
[1778001697565,48.54,81433.6,0.0,-0.97972,1e-05,3.96795]
[1778001702056,48.53,81437.52,0.0,-0.97968,1e-05,3.97464]
[1778001703323,48.53,81443.64,0.0,-0.9796,1e-05,3.98729]
[1778001704578,48.53,81443.64,0.0,-0.9796,1e-05,3.98729]
[1778001709617,48.53,81442.48,0.0,-0.97963,1e-05,3.98272]
[1778001709826,48.53,81442.48,0.0,-0.97963,1e-05,3.98272]
[1778001710109,48.53,81442.48,0.0,-0.97963,1e-05,3.98272]
[1778001710325,48.53,81442.48,0.0,-0.97963,1e-05,3.98272]
[1778001710423,48.53,81442.58,0.0,-0.97963,1e-05,3.98259]
[1778001716154,48.52,81441.71,0.0,-0.97966,1e-05,3.97871]
[1778001718170,48.52,81441.78,0.0,-0.97966,1e-05,3.97852]
[1778001718328,48.52,81441.78,0.0,-0.97966,1e-05,3.97852]
[1778001718426,48.52,81441.78,0.0,-0.97966,1e-05,3.97819]
[1778001718918,48.52,81441.78,0.0,-0.97966,1e-05,3.97819]
[1778001719083,48.52,81441.78,0.0,-0.97966,1e-05,3.97819]
[1778001721188,48.52,81449.65,0.0,-0.97957,1e-05,3.99391]
[1778001722196,48.52,81457.83,0.0,-0.97947,1e-05,4.01098]
[1778001723203,48.51,81455.12,0.0,-0.9795,1e-05,4.00481]
[1778001724210,48.51,81450.8,0.0,-0.97956,1e-05,3.99524]
[1778001725217,48.51,81444.52,0.0,-0.97964,1e-05,3.98153]
[1778001725792,48.51,81444.52,0.0,-0.97964,1e-05,3.98153]
[1778001725825,48.51,81444.52,0.0,-0.97964,1e-05,3.98153]
[1778001726478,48.51,81444.52,0.0,-0.97964,1e-05,3.98153]
[1778001726578,48.51,81444.52,0.0,-0.97964,1e-05,3.98153]
[1778001726572,48.51,81443.46,0.0,-0.97965,1e-05,3.97894]
[1778001728238,48.51,81430.07,0.0,-0.97983,1e-05,3.94996]
[1778001729245,48.51,81427.82,0.0,-0.97985,1e-05,3.94493]
[1778001730133,48.51,81427.82,0.0,-0.97985,1e-05,3.94493]
[1778001730326,48.51,81427.82,0.0,-0.97985,1e-05,3.94493]
[1778001730426,48.51,81428.34,0.0,-0.97985,1e-05,3.94575]
[1778001730924,48.51,81428.34,0.0,-0.97985,1e-05,3.94575]
[1778001731089,48.51,81428.34,0.0,-0.97985,1e-05,3.94575]
[1778001733273,48.51,81424.55,0.0,-0.9799,1e-05,3.93695]
[1778001737301,48.5,81428.49,0.0,-0.97986,1e-05,3.9442]
[1778001738241,48.5,81428.49,0.0,-0.97986,1e-05,3.9442]
[1778001738330,48.5,81428.49,0.0,-0.97986,1e-05,3.9442]
[1778001738340,48.5,81428.93,0.0,-0.97986,1e-05,3.94485]
[1778001738942,48.5,81428.93,0.0,-0.97986,1e-05,3.94485]
[1778001739080,48.5,81428.93,0.0,-0.97986,1e-05,3.94485]
[1778001739316,48.5,81435.0,0.0,-0.97978,1e-05,3.95739]
[1778001741330,48.5,81438.9,0.0,-0.97974,1e-05,3.96504]
[1778001742045,48.5,81438.9,0.0,-0.97974,1e-05,3.96504]
[1778001742076,48.5,81438.9,0.0,-0.97974,1e-05,3.96504]
[1778001742243,48.5,81438.9,0.0,-0.97974,1e-05,3.96504]
[1778001742324,48.5,81438.9,0.0,-0.97974,1e-05,3.96504]
[1778001742337,48.5,81439.07,0.0,-0.97974,1e-05,3.96509]
[1778001746412,48.5,81436.92,0.0,-0.97977,1e-05,3.95962]
[1778001746575,48.5,81436.92,0.0,-0.97977,1e-05,3.95962]
[1778001746613,48.49,81434.99,0.0,-0.97979,1e-05,3.95525]
[1778001747266,48.49,81434.99,0.0,-0.97979,1e-05,3.95525]
[1778001747326,48.49,81434.99,0.0,-0.97979,1e-05,3.95525]
[1778001747372,48.49,81428.85,0.0,-0.97987,1e-05,3.942]
[1778001749342,48.49,81426.34,0.0,-0.97991,1e-05,3.93645]
[1778001749484,48.49,81426.34,0.0,-0.97991,1e-05,3.93645]
[1778001749579,48.49,81426.34,0.0,-0.97991,1e-05,3.93645]
[1778001749576,48.49,81423.67,0.0,-0.97994,1e-05,3.93058]
[1778001752329,48.49,81425.61,0.0,-0.97993,1e-05,3.93216]
[1778001752547,48.49,81425.61,0.0,-0.97993,1e-05,3.93216]
[1778001752576,48.49,81425.61,0.0,-0.97993,1e-05,3.93216]
[1778001752603,48.49,81427.75,0.0,-0.9799,1e-05,3.93641]
[1778001758449,48.49,81428.41,0.0,-0.9799,1e-05,3.93629]
[1778001759456,48.49,81433.28,0.0,-0.97985,1e-05,3.9463]
[1778001759847,48.49,81433.28,0.0,-0.97985,1e-05,3.9463]
[1778001760082,48.49,81433.28,0.0,-0.97985,1e-05,3.9463]
[1778001760464,48.48,81434.82,0.0,-0.97983,1e-05,3.94928]
[1778001760656,48.48,81434.82,0.0,-0.97983,1e-05,3.94928]
[1778001760826,48.48,81434.82,0.0,-0.97983,1e-05,3.94928]
[1778001766505,48.48,81436.1,0.0,-0.97982,1e-05,3.95031]
[1778001767513,48.48,81428.12,0.0,-0.97992,1e-05,3.93321]
[1778001768384,48.48,81428.12,0.0,-0.97992,1e-05,3.93321]
[1778001768576,48.48,81428.12,0.0,-0.97992,1e-05,3.93321]
[1778001768630,48.48,81425.88,0.0,-0.97995,1e-05,3.92825]
[1778001768948,48.48,81425.88,0.0,-0.97995,1e-05,3.92825]
[1778001769076,48.48,81425.88,0.0,-0.97995,1e-05,3.92825]
[1778001771288,48.48,81423.98,0.0,-0.97998,1e-05,3.92378]
[1778001771327,48.48,81423.98,0.0,-0.97998,1e-05,3.92378]
[1778001771541,48.48,81423.22,0.0,-0.97999,1e-05,3.92196]
[1778001772172,48.48,81423.22,0.0,-0.97999,1e-05,3.92196]
[1778001772325,48.48,81423.22,0.0,-0.97999,1e-05,3.92196]
[1778001777583,48.47,81424.63,0.0,-0.97998,1e-05,3.92354]
[1778001778590,48.47,81414.98,0.0,-0.9801,1e-05,3.90308]
[1778001779597,48.47,81408.06,0.0,-0.98019,1e-05,3.88839]
[1778001780604,48.47,81407.74,0.0,-0.98019,1e-05,3.88753]
[1778001781043,48.47,81407.74,0.0,-0.98019,1e-05,3.88753]
[1778001781076,48.47,81407.74,0.0,-0.98019,1e-05,3.88753]
[1778001781430,48.47,81407.74,0.0,-0.98019,1e-05,3.88753]
[1778001781581,48.47,81407.74,0.0,-0.98019,1e-05,3.88753]
[1778001781611,48.47,81408.46,0.0,-0.98018,1e-05,3.88887]
[1778001785468,48.47,81409.51,0.0,-0.98017,1e-05,3.89055]
[1778001785574,48.47,81409.51,0.0,-0.98017,1e-05,3.89055]
[1778001785639,48.47,81409.86,0.0,-0.98017,1e-05,3.89111]
[1778001785851,48.47,81409.86,0.0,-0.98017,1e-05,3.89111]
[1778001786074,48.47,81409.86,0.0,-0.98017,1e-05,3.89111]
[1778001791681,48.47,81409.31,0.0,-0.98018,1e-05,3.88893]
[1778001794701,48.46,81405.0,0.0,-0.98024,1e-05,3.87944]
[1778001796754,48.46,81404.03,0.0,-0.98025,1e-05,3.87725]
[1778001796826,48.46,81404.03,0.0,-0.98025,1e-05,3.87725]
[1778001797377,48.46,81404.03,0.0,-0.98025,1e-05,3.87725]
[1778001797575,48.46,81404.03,0.0,-0.98025,1e-05,3.87725]
[1778001797676,48.46,81402.92,0.0,-0.98027,1e-05,3.87464]
[1778001801694,48.46,81405.23,0.0,-0.98024,1e-05,3.87902]
[1778001801834,48.46,81405.23,0.0,-0.98024,1e-05,3.87902]
[1778001801863,48.46,81405.23,0.0,-0.98024,1e-05,3.87902]
[1778001802075,48.46,81405.23,0.0,-0.98024,1e-05,3.87902]
[1778001802121,48.46,81408.41,0.0,-0.9802,1e-05,3.88534]
[1778001807793,48.46,81406.97,0.0,-0.98023,1e-05,3.88134]
[1778001809874,48.46,81406.18,0.0,-0.98024,1e-05,3.87954]
[1778001810080,48.46,81406.18,0.0,-0.98024,1e-05,3.87954]
[1778001810386,48.46,81406.18,0.0,-0.98024,1e-05,3.87954]
[1778001810575,48.46,81406.18,0.0,-0.98024,1e-05,3.87954]
[1778001810657,48.46,81405.7,0.0,-0.98025,1e-05,3.87839]
[1778001812580,48.46,81405.13,0.0,-0.98025,1e-05,3.87705]
[1778001812618,48.46,81405.26,0.0,-0.98026,1e-05,3.87518]
[1778001813721,48.46,81403.08,0.0,-0.98029,1e-05,3.87049]
[1778001813826,48.46,81403.08,0.0,-0.98029,1e-05,3.87049]
[1778001813838,48.45,81396.64,0.0,-0.98037,1e-05,3.85698]
[1778001818873,48.45,81396.69,0.0,-0.98037,1e-05,3.85651]
[1778001823910,48.45,81400.89,0.0,-0.98032,1e-05,3.86466]
[1778001825747,48.45,81400.92,0.0,-0.98033,1e-05,3.86459]
[1778001825825,48.45,81400.92,0.0,-0.98033,1e-05,3.86459]
[1778001826004,48.45,81400.92,0.0,-0.98033,1e-05,3.86459]
[1778001826075,48.45,81400.92,0.0,-0.98033,1e-05,3.86459]
[1778001826166,48.45,81400.14,0.0,-0.98034,1e-05,3.86285]
[1778001828944,48.45,81397.11,0.0,-0.98037,1e-05,3.8562]
[1778001831412,48.45,81397.29,0.0,-0.98037,1e-05,3.85646]
[1778001831568,48.45,81397.29,0.0,-0.98037,1e-05,3.85646]
[1778001831579,48.45,81397.29,0.0,-0.98037,1e-05,3.85646]
[1778001831621,48.45,81397.48,0.0,-0.98037,1e-05,3.85674]
[1778001834988,48.45,81394.46,0.0,-0.98041,1e-05,3.85002]
[1778001836357,48.45,81394.46,0.0,-0.98041,1e-05,3.85002]
[1778001836493,48.45,81394.46,0.0,-0.98041,1e-05,3.85002]
[1778001836582,48.45,81394.46,0.0,-0.98041,1e-05,3.85002]
[1778001836589,48.45,81389.95,0.0,-0.98047,1e-05,3.84058]
[1778001838008,48.45,81386.61,0.0,-0.98051,1e-05,3.83351]
[1778001842037,48.45,81391.88,0.0,-0.98045,1e-05,3.84411]
[1778001843415,48.45,81391.88,0.0,-0.98045,1e-05,3.84411]
[1778001843582,48.45,81391.88,0.0,-0.98045,1e-05,3.84411]
[1778001843604,48.45,81391.88,0.0,-0.98045,1e-05,3.84411]
[1778001843630,48.45,81391.4,0.0,-0.98045,1e-05,3.84302]
[1778001843827,48.45,81391.4,0.0,-0.98045,1e-05,3.84302]
[1778001849086,48.44,81388.71,0.0,-0.98049,1e-05,3.83692]
[1778001850477,48.44,81388.71,0.0,-0.98049,1e-05,3.83692]
[1778001850577,48.44,81388.71,0.0,-0.98049,1e-05,3.83692]
[1778001850601,48.44,81387.78,0.0,-0.9805,1e-05,3.83491]
[1778001850851,48.44,81387.78,0.0,-0.9805,1e-05,3.83491]
[1778001851076,48.44,81387.78,0.0,-0.9805,1e-05,3.83491]
[1778001852107,48.44,81380.53,0.0,-0.98059,1e-05,3.8198]
[1778001852895,48.44,81380.53,0.0,-0.98059,1e-05,3.8198]
[1778001853076,48.44,81380.53,0.0,-0.98059,1e-05,3.8198]
[1778001853114,48.44,81375.21,0.0,-0.98065,1e-05,3.8088]
[1778001858149,48.44,81377.92,0.0,-0.98062,1e-05,3.81422]
[1778001860150,48.44,81377.79,0.0,-0.98062,1e-05,3.81391]
[1778001860325,48.44,81377.79,0.0,-0.98062,1e-05,3.81391]
[1778001860393,48.44,81377.79,0.0,-0.98062,1e-05,3.81391]
[1778001860577,48.44,81377.79,0.0,-0.98062,1e-05,3.81391]
[1778001860673,48.44,81380.31,0.0,-0.98059,1e-05,3.81906]
[1778001863206,48.44,81379.62,0.0,-0.9806,1e-05,3.81754]
[1778001863325,48.44,81379.62,0.0,-0.9806,1e-05,3.81754]
[1778001863426,48.44,81372.54,0.0,-0.98069,1e-05,3.80293]
[1778001864297,48.44,81372.54,0.0,-0.98069,1e-05,3.80293]
[1778001864328,48.44,81372.54,0.0,-0.98069,1e-05,3.80293]
[1778001864399,48.44,81371.45,0.0,-0.9807,1e-05,3.80067]
[1778001867214,48.44,81366.48,0.0,-0.98076,1e-05,3.79042]
[1778001867953,48.44,81366.48,0.0,-0.98076,1e-05,3.79042]
[1778001868075,48.44,81366.48,0.0,-0.98076,1e-05,3.79042]
[1778001873254,48.44,81363.25,0.0,-0.98081,1e-05,3.7819]
[1778001877282,48.44,81367.56,0.0,-0.98076,1e-05,3.79078]
[1778001880147,48.44,81368.09,0.0,-0.98075,1e-05,3.79186]
[1778001880332,48.44,81368.09,0.0,-0.98075,1e-05,3.79186]
[1778001880368,48.44,81368.12,0.0,-0.98075,1e-05,3.79192]
[1778001880984,48.44,81368.12,0.0,-0.98075,1e-05,3.79192]
[1778001881075,48.44,81368.12,0.0,-0.98075,1e-05,3.79192]
[1778001886346,48.44,81366.36,0.0,-0.98077,1e-05,3.78831]
[1778001891381,48.44,81366.15,0.0,-0.98077,1e-05,3.78788]
[1778001894164,48.44,81366.32,0.0,-0.98077,1e-05,3.78823]
[1778001894326,48.44,81366.32,0.0,-0.98077,1e-05,3.78823]
[1778001894417,48.44,81366.32,0.0,-0.98077,1e-05,3.78823]
[1778001894580,48.44,81366.32,0.0,-0.98077,1e-05,3.78823]
[1778001894641,48.44,81356.82,0.0,-0.98088,1e-05,3.76882]
[1778001895409,48.44,81355.21,0.0,-0.9809,1e-05,3.76557]
[1778001900444,48.44,81356.44,0.0,-0.98089,1e-05,3.76825]
[1778001900828,48.44,81356.44,0.0,-0.98089,1e-05,3.76825]
[1778001900970,48.44,81356.44,0.0,-0.98089,1e-05,3.76825]
[1778001901075,48.44,81356.44,0.0,-0.98089,1e-05,3.76825]
[1778001901451,48.44,81356.8,0.0,-0.98088,1e-05,3.76902]
[1778001905620,48.44,81356.96,0.0,-0.98088,1e-05,3.76944]
[1778001905827,48.44,81358.01,0.0,-0.98087,1e-05,3.77162]
[1778001906181,48.44,81358.01,0.0,-0.98087,1e-05,3.77162]
[1778001906325,48.44,81358.01,0.0,-0.98087,1e-05,3.77162]
[1778001906486,48.44,81359.19,0.0,-0.98085,1e-05,3.77406]
[1778001911419,48.44,81360.67,0.0,-0.98083,1e-05,3.77716]
[1778001911575,48.44,81360.67,0.0,-0.98083,1e-05,3.77716]
[1778001917563,48.44,81362.87,0.0,-0.98081,1e-05,3.78178]
[1778001919188,48.44,81362.83,0.0,-0.98081,1e-05,3.78171]
[1778001919329,48.44,81362.83,0.0,-0.98081,1e-05,3.78171]
[1778001919486,48.44,81362.83,0.0,-0.98081,1e-05,3.78171]
[1778001919576,48.44,81362.83,0.0,-0.98081,1e-05,3.78171]
[1778001919576,48.44,81362.8,0.0,-0.98081,1e-05,3.78166]
[1778001924612,48.44,81363.55,0.0,-0.9808,1e-05,3.78324]
[1778001926685,48.44,81363.37,0.0,-0.9808,1e-05,3.78288]
[1778001926786,48.44,81363.44,0.0,-0.9808,1e-05,3.78303]
[1778001926825,48.44,81363.44,0.0,-0.9808,1e-05,3.78303]
[1778001927096,48.44,81363.44,0.0,-0.9808,1e-05,3.78303]
[1778001927327,48.44,81363.44,0.0,-0.9808,1e-05,3.78303]
[1778001927634,48.44,81363.46,0.0,-0.9808,1e-05,3.78308]
[1778001931661,48.44,81360.79,0.0,-0.98084,1e-05,3.7757]
[1778001935801,48.44,81360.86,0.0,-0.98084,1e-05,3.77586]
[1778001936092,48.44,81360.95,0.0,-0.98084,1e-05,3.77611]
[1778001936327,48.44,81360.95,0.0,-0.98084,1e-05,3.77611]
[1778001940577,48.45,81360.64,0.0,-0.98084,1e-05,3.77556]
[1778001940724,48.45,81370.15,0.0,-0.98073,1e-05,3.79504]
[1778001941731,48.45,81372.0,0.0,-0.98071,1e-05,3.79882]
[1778001946766,48.44,81376.52,0.0,-0.98065,1e-05,3.80799]
[1778001947699,48.44,81376.52,0.0,-0.98065,1e-05,3.80799]
[1778001947825,48.44,81376.52,0.0,-0.98065,1e-05,3.80799]
[1778001952817,48.44,81379.57,0.0,-0.98062,1e-05,3.81401]
[1778001953985,48.44,81378.69,0.0,-0.98063,1e-05,3.81215]
[1778001954077,48.44,81378.69,0.0,-0.98063,1e-05,3.81215]
[1778001954832,48.44,81379.15,0.0,-0.98062,1e-05,3.81305]
[1778001954955,48.44,81379.15,0.0,-0.98062,1e-05,3.81305]
[1778001955035,48.44,81379.15,0.0,-0.98062,1e-05,3.81305]
[1778001960874,48.44,81381.76,0.0,-0.98059,1e-05,3.81809]
[1778001962483,48.44,81381.76,0.0,-0.98059,1e-05,3.81809]
[1778001962579,48.44,81381.76,0.0,-0.98059,1e-05,3.81809]
[1778001962648,48.44,81387.89,0.0,-0.98052,1e-05,3.83061]
[1778001964575,48.44,81388.91,0.0,-0.98051,1e-05,3.83272]
[1778001964676,48.44,81387.86,0.0,-0.98052,1e-05,3.83037]
[1778001969371,48.44,81388.28,0.0,-0.98052,1e-05,3.8309]
[1778001969581,48.44,81388.28,0.0,-0.98052,1e-05,3.8309]
[1778001969681,48.44,81383.78,0.0,-0.98057,1e-05,3.82152]
[1778001974783,48.44,81384.33,0.0,-0.98057,1e-05,3.8224]
[1778001974825,48.44,81384.33,0.0,-0.98057,1e-05,3.8224]
[1778001975043,48.44,81386.23,0.0,-0.98055,1e-05,3.82624]
[1778001975077,48.44,81386.23,0.0,-0.98055,1e-05,3.82624]
[1778001975177,48.44,81386.6,0.0,-0.98054,1e-05,3.82693]
[1778001979098,48.44,81386.68,0.0,-0.98054,1e-05,3.82685]
[1778001979330,48.44,81386.68,0.0,-0.98054,1e-05,3.82685]
[1778001983370,48.44,81390.86,0.0,-0.98049,1e-05,3.83511]
[1778001983560,48.44,81390.86,0.0,-0.98049,1e-05,3.83511]
[1778001983580,48.44,81390.86,0.0,-0.98049,1e-05,3.83511]
[1778001983597,48.44,81390.93,0.0,-0.98049,1e-05,3.83516]
[1778001988335,48.44,81393.23,0.0,-0.98047,1e-05,3.83952]
[1778001988511,48.44,81393.23,0.0,-0.98047,1e-05,3.83952]
[1778001988577,48.44,81393.23,0.0,-0.98047,1e-05,3.83952]
[1778001988677,48.44,81394.1,0.0,-0.98046,1e-05,3.84121]
[1778001994111,48.43,81396.05,0.0,-0.98045,1e-05,3.84256]
[1778001995693,48.43,81396.05,0.0,-0.98045,1e-05,3.84256]
[1778001995828,48.43,81396.05,0.0,-0.98045,1e-05,3.84256]
[1778001996125,48.43,81402.02,0.0,-0.98038,1e-05,3.85469]
[1778001997761,48.43,81402.02,0.0,-0.98038,1e-05,3.85469]
[1778001997826,48.43,81402.02,0.0,-0.98038,1e-05,3.85469]
[1778001997838,48.43,81408.06,0.0,-0.98031,1e-05,3.8671]
[1778001999146,48.43,81410.02,0.0,-0.98028,1e-05,3.87085]
[1778002003175,48.43,81414.05,0.0,-0.98024,1e-05,3.87855]
[1778002005189,48.43,81420.42,0.0,-0.98016,1e-05,3.89149]
[1778002006196,48.43,81424.64,0.0,-0.98011,1e-05,3.90011]
[1778002007323,48.43,81424.64,0.0,-0.98011,1e-05,3.90011]
[1778002007583,48.43,81424.64,0.0,-0.98011,1e-05,3.90011]
[1778002013245,48.42,81426.5,0.0,-0.9801,1e-05,3.90246]
[1778002017963,48.42,81424.99,0.0,-0.98012,1e-05,3.89844]
[1778002018075,48.42,81424.99,0.0,-0.98012,1e-05,3.89844]
[1778002018769,48.42,81424.99,0.0,-0.98012,1e-05,3.89844]
[1778002018826,48.42,81424.99,0.0,-0.98012,1e-05,3.89844]
[1778002018867,48.42,81424.36,0.0,-0.98013,1e-05,3.89692]
[1778002024322,48.42,81423.02,0.0,-0.98015,1e-05,3.89293]
[1778002026540,48.42,81426.76,0.0,-0.98011,1e-05,3.90057]
[1778002026576,48.42,81426.76,0.0,-0.98011,1e-05,3.90057]
[1778002029666,48.42,81426.43,0.0,-0.98012,1e-05,3.89926]
[1778002029763,48.42,81426.43,0.0,-0.98012,1e-05,3.89926]
[1778002029826,48.42,81426.43,0.0,-0.98012,1e-05,3.89926]
[1778002029927,48.41,81426.28,0.0,-0.98012,1e-05,3.89874]
[1778002030364,48.41,81431.05,0.0,-0.98006,1e-05,3.90854]
[1778002034766,48.41,81432.22,0.0,-0.98005,1e-05,3.91034]
[1778002034825,48.41,81432.22,0.0,-0.98005,1e-05,3.91034]
[1778002034868,48.41,81432.81,0.0,-0.98005,1e-05,3.91136]
[1778002036372,48.41,81431.98,0.0,-0.98006,1e-05,3.9094]
[1778002036580,48.41,81431.98,0.0,-0.98006,1e-05,3.9094]
[1778002042448,48.41,81427.27,0.0,-0.98012,1e-05,3.89809]
[1778002044387,48.41,81427.12,0.0,-0.98013,1e-05,3.89758]
[1778002044580,48.41,81427.12,0.0,-0.98013,1e-05,3.89758]
[1778002045805,48.41,81424.69,0.0,-0.98016,1e-05,3.8923]
[1778002045831,48.41,81424.69,0.0,-0.98016,1e-05,3.8923]
[1778002045847,48.4,81424.64,0.0,-0.98016,1e-05,3.89201]
[1778002052518,48.4,81425.5,0.0,-0.98017,1e-05,3.89056]
[1778002055605,48.4,81425.4,0.0,-0.98017,1e-05,3.88999]
[1778002055828,48.4,81425.4,0.0,-0.98017,1e-05,3.88999]
[1778002058560,48.4,81417.96,0.0,-0.98027,1e-05,3.87376]
[1778002059745,48.4,81417.96,0.0,-0.98027,1e-05,3.87376]
[1778002059827,48.4,81417.96,0.0,-0.98027,1e-05,3.87376]
[1778002060198,48.4,81416.95,0.0,-0.98028,1e-05,3.87151]
[1778002060325,48.4,81416.95,0.0,-0.98028,1e-05,3.87151]
[1778002060574,48.4,81415.44,0.0,-0.9803,1e-05,3.86822]
[1778002064579,48.4,81414.16,0.0,-0.98032,1e-05,3.86514]
[1778002064826,48.4,81414.16,0.0,-0.98032,1e-05,3.86514]
[1778002069611,48.39,81412.7,0.0,-0.98034,1e-05,3.86143]
[1778002069826,48.39,81412.7,0.0,-0.98034,1e-05,3.86143]
[1778002069879,48.39,81412.66,0.0,-0.98034,1e-05,3.86122]
[1778002075510,48.39,81411.12,0.0,-0.98036,1e-05,3.8574]
[1778002075579,48.39,81411.12,0.0,-0.98036,1e-05,3.8574]
[1778002080714,48.39,81410.51,0.0,-0.98037,1e-05,3.85542]
[1778002085749,48.39,81410.52,0.0,-0.98038,1e-05,3.85487]
[1778002090785,48.39,81410.57,0.0,-0.98038,1e-05,3.85441]
[1778002092291,48.39,81410.6,0.0,-0.98038,1e-05,3.85436]
[1778002092324,48.39,81410.6,0.0,-0.98038,1e-05,3.85436]
[1778002092650,48.39,81410.6,0.0,-0.98038,1e-05,3.85436]
[1778002092824,48.39,81410.6,0.0,-0.98038,1e-05,3.85436]
[1778002092926,48.39,81410.63,0.0,-0.98038,1e-05,3.85431]
[1778002093806,48.39,81416.26,0.0,-0.98031,1e-05,3.8659]
[1778002097150,48.38,81417.52,0.0,-0.9803,1e-05,3.86814]
[1778002097325,48.38,81417.52,0.0,-0.9803,1e-05,3.86814]
[1778002097834,48.38,81421.46,0.0,-0.98025,1e-05,3.87622]
[1778002101000,48.38,81421.89,0.0,-0.98025,1e-05,3.87682]
[1778002101074,48.38,81424.18,0.0,-0.98022,1e-05,3.88145]
[1778002101776,48.38,81424.18,0.0,-0.98022,1e-05,3.88145]
[1778002101825,48.38,81424.18,0.0,-0.98022,1e-05,3.88145]
[1778002101862,48.38,81426.23,0.0,-0.9802,1e-05,3.88557]
[1778002103876,48.38,81432.0,0.0,-0.98013,1e-05,3.89732]
[1778002105279,48.38,81434.66,0.0,-0.9801,1e-05,3.90271]
[1778002105324,48.38,81434.66,0.0,-0.9801,1e-05,3.90271]
[1778002110925,48.38,81435.85,0.0,-0.98009,1e-05,3.90402]
[1778002115960,48.38,81435.1,0.0,-0.98011,1e-05,3.89947]
[1778002116489,48.38,81435.1,0.0,-0.98011,1e-05,3.89947]
[1778002116578,48.38,81435.1,0.0,-0.98011,1e-05,3.89947]
[1778002118616,48.37,81435.61,0.0,-0.98011,1e-05,3.90016]
[1778002118825,48.37,81435.61,0.0,-0.98011,1e-05,3.90016]
[1778002118982,48.37,81436.07,0.0,-0.98011,1e-05,3.90093]
[1778002124019,48.37,81438.43,0.0,-0.98008,1e-05,3.90489]
[1778002124299,48.37,81438.43,0.0,-0.98008,1e-05,3.90489]
[1778002124326,48.37,81438.43,0.0,-0.98008,1e-05,3.90489]
[1778002127259,48.37,81438.36,0.0,-0.98009,1e-05,3.90434]
[1778002127324,48.37,81438.36,0.0,-0.98009,1e-05,3.90434]
[1778002127425,48.37,81431.12,0.0,-0.98018,1e-05,3.88877]
[1778002129774,48.37,81427.9,0.0,-0.98022,1e-05,3.88204]
[1778002129826,48.37,81427.9,0.0,-0.98022,1e-05,3.88204]
[1778002129918,48.37,81427.59,0.0,-0.98022,1e-05,3.88107]
[1778002131068,48.37,81418.78,0.0,-0.98033,1e-05,3.86254]
[1778002133085,48.37,81416.57,0.0,-0.98036,1e-05,3.85768]
[1778002138120,48.36,81414.44,0.0,-0.98039,1e-05,3.85271]
[1778002142577,48.36,81415.07,0.0,-0.98038,1e-05,3.85362]
[1778002144575,48.36,81415.33,0.0,-0.98038,1e-05,3.85396]
[1778002146187,48.36,81414.63,0.0,-0.98039,1e-05,3.85231]
[1778002146330,48.36,81414.63,0.0,-0.98039,1e-05,3.85231]
[1778002146430,48.36,81414.15,0.0,-0.9804,1e-05,3.85121]
[1778002150358,48.36,81417.06,0.0,-0.98036,1e-05,3.85697]
[1778002150575,48.36,81417.06,0.0,-0.98036,1e-05,3.85697]
[1778002155820,48.36,81417.38,0.0,-0.98036,1e-05,3.85722]
[1778002155827,48.36,81417.38,0.0,-0.98036,1e-05,3.85722]
[1778002156074,48.36,81417.38,0.0,-0.98036,1e-05,3.85722]
[1778002155867,48.36,81418.0,0.0,-0.98036,1e-05,3.8583]
[1778002161938,48.36,81416.25,0.0,-0.98038,1e-05,3.85418]
[1778002161980,48.36,81416.25,0.0,-0.98038,1e-05,3.85418]
[1778002162077,48.36,81416.25,0.0,-0.98038,1e-05,3.85418]
[1778002162039,48.36,81415.03,0.0,-0.9804,1e-05,3.85155]
[1778002167055,48.36,81416.04,0.0,-0.98039,1e-05,3.85331]
[1778002167060,48.36,81416.04,0.0,-0.98039,1e-05,3.85331]
[1778002167075,48.36,81416.04,0.0,-0.98039,1e-05,3.85331]
[1778002166320,48.36,81407.89,0.0,-0.98049,1e-05,3.83632]
[1778002167327,48.36,81407.23,0.0,-0.98049,1e-05,3.83489]
[1778002172362,48.36,81407.15,0.0,-0.98051,1e-05,3.83246]
[1778002176724,48.35,81406.63,0.0,-0.98051,1e-05,3.83123]
[1778002176728,48.35,81406.63,0.0,-0.98051,1e-05,3.83123]
[1778002176827,48.35,81406.63,0.0,-0.98051,1e-05,3.83123]
[1778002176928,48.35,81407.15,0.0,-0.98051,1e-05,3.83226]
[1778002181528,48.35,81410.07,0.0,-0.98047,1e-05,3.8381]
[1778002181578,48.35,81410.07,0.0,-0.98047,1e-05,3.8381]
[1778002181627,48.35,81411.72,0.0,-0.98045,1e-05,3.84146]
[1778002187668,48.35,81412.13,0.0,-0.98045,1e-05,3.84196]
[1778002187719,48.35,81412.13,0.0,-0.98045,1e-05,3.84196]
[1778002187830,48.35,81412.13,0.0,-0.98045,1e-05,3.84196]
[1778002187931,48.35,81416.53,0.0,-0.9804,1e-05,3.85103]
[1778002192769,48.35,81418.48,0.0,-0.98038,1e-05,3.85473]
[1778002192772,48.35,81418.48,0.0,-0.98038,1e-05,3.85473]
[1778002192830,48.35,81418.48,0.0,-0.98038,1e-05,3.85473]
[1778002192871,48.35,81417.61,0.0,-0.98039,1e-05,3.85284]
[1778002198546,48.35,81415.76,0.0,-0.98041,1e-05,3.8485]
[1778002199694,48.35,81415.76,0.0,-0.98041,1e-05,3.8485]
[1778002199742,48.35,81415.76,0.0,-0.98041,1e-05,3.8485]
[1778002199828,48.35,81415.76,0.0,-0.98041,1e-05,3.8485]
[1778002199927,48.35,81414.65,0.0,-0.98043,1e-05,3.84613]
[1778002204216,48.35,81416.59,0.0,-0.9804,1e-05,3.84988]
[1778002204297,48.35,81416.59,0.0,-0.9804,1e-05,3.84988]
[1778002204330,48.35,81416.59,0.0,-0.9804,1e-05,3.84988]
[1778002204588,48.35,81415.68,0.0,-0.98042,1e-05,3.84792]
[1778002209623,48.35,81415.48,0.0,-0.98042,1e-05,3.84716]
[1778002211424,48.35,81415.48,0.0,-0.98042,1e-05,3.84716]
[1778002211469,48.35,81415.48,0.0,-0.98042,1e-05,3.84716]
[1778002211576,48.35,81415.48,0.0,-0.98042,1e-05,3.84716]
[1778002211637,48.35,81415.83,0.0,-0.98042,1e-05,3.84775]
[1778002214842,48.35,81415.56,0.0,-0.98042,1e-05,3.84712]
[1778002214852,48.35,81415.56,0.0,-0.98042,1e-05,3.84712]
[1778002215079,48.35,81415.56,0.0,-0.98042,1e-05,3.84712]
[1778002215094,48.35,81405.85,0.0,-0.98054,1e-05,3.82687]
[1778002215665,48.35,81404.24,0.0,-0.98056,1e-05,3.82352]
[1778002220700,48.35,81405.21,0.0,-0.98055,1e-05,3.82539]
[1778002225735,48.35,81405.37,0.0,-0.98055,1e-05,3.82557]
[1778002228113,48.35,81405.34,0.0,-0.98055,1e-05,3.82548]
[1778002228328,48.35,81405.0,0.0,-0.98055,1e-05,3.82474]
[1778002228756,48.35,81405.38,0.0,-0.98055,1e-05,3.8255]
[1778002233791,48.35,81404.01,0.0,-0.98057,1e-05,3.82055]
[1778002237302,48.35,81402.63,0.0,-0.98059,1e-05,3.81763]
[1778002237325,48.35,81402.63,0.0,-0.98059,1e-05,3.81763]
[1778002237426,48.35,81402.63,0.0,-0.98059,1e-05,3.81761]
[1778002239833,48.35,81390.63,0.0,-0.98074,1e-05,3.79288]
[1778002241007,48.35,81390.63,0.0,-0.98074,1e-05,3.79288]
[1778002241013,48.35,81390.63,0.0,-0.98074,1e-05,3.79288]
[1778002241074,48.35,81390.63,0.0,-0.98074,1e-05,3.79288]
[1778002241108,48.35,81388.96,0.0,-0.98076,1e-05,3.78948]
[1778002242854,48.35,81383.76,0.0,-0.98082,1e-05,3.77888]
[1778002244325,48.35,81384.07,0.0,-0.98081,1e-05,3.77957]
[1778002244396,48.35,81384.07,0.0,-0.98081,1e-05,3.77957]
[1778002244575,48.35,81384.07,0.0,-0.98081,1e-05,3.77957]
[1778002244868,48.35,81383.73,0.0,-0.98082,1e-05,3.77892]
[1778002246882,48.35,81379.69,0.0,-0.98087,1e-05,3.77077]
[1778002249002,48.35,81380.32,0.0,-0.98086,1e-05,3.77213]
[1778002249004,48.35,81380.32,0.0,-0.98086,1e-05,3.77213]
[1778002249075,48.35,81380.32,0.0,-0.98086,1e-05,3.77213]
[1778002249176,48.35,81379.3,0.0,-0.98087,1e-05,3.77011]
[1778002252924,48.35,81371.56,0.0,-0.98096,1e-05,3.7546]
[1778002256012,48.35,81371.3,0.0,-0.98096,1e-05,3.75427]
[1778002256075,48.35,81371.3,0.0,-0.98096,1e-05,3.75427]
[1778002256210,48.35,81371.3,0.0,-0.98096,1e-05,3.75427]
[1778002256113,48.35,81371.3,0.0,-0.98096,1e-05,3.75436]
[1778002256325,48.35,81371.3,0.0,-0.98096,1e-05,3.75436]
[1778002257959,48.35,81367.17,0.0,-0.98101,1e-05,3.74614]
[1778002259915,48.35,81364.33,0.0,-0.98104,1e-05,3.74048]
[1778002260079,48.35,81364.33,0.0,-0.98104,1e-05,3.74048]
[1778002260146,48.35,81356.69,0.0,-0.98113,1e-05,3.72509]
[1778002261189,48.35,81356.69,0.0,-0.98113,1e-05,3.72509]
[1778002260979,48.35,81356.28,0.0,-0.98114,1e-05,3.7244]
[1778002261330,48.35,81356.28,0.0,-0.98114,1e-05,3.7244]
[1778002266015,48.35,81361.97,0.0,-0.98106,1e-05,3.7367]
[1778002266765,48.35,81361.97,0.0,-0.98106,1e-05,3.7367]
[1778002266826,48.35,81361.97,0.0,-0.98106,1e-05,3.7367]
[1778002266877,48.35,81361.97,0.0,-0.98106,1e-05,3.7367]
[1778002267077,48.35,81361.97,0.0,-0.98106,1e-05,3.7367]
[1778002267079,48.35,81362.22,0.0,-0.98106,1e-05,3.73732]
[1778002269036,48.35,81358.2,0.0,-0.98111,1e-05,3.72941]
[1778002272704,48.35,81358.74,0.0,-0.9811,1e-05,3.7309]
[1778002272824,48.35,81358.74,0.0,-0.9811,1e-05,3.7309]
[1778002272853,48.35,81358.74,0.0,-0.9811,1e-05,3.7309]
[1778002273075,48.35,81358.74,0.0,-0.9811,1e-05,3.7309]
[1778002273150,48.35,81355.67,0.0,-0.98113,1e-05,3.7248]
[1778002276818,48.36,81354.0,0.0,-0.98115,1e-05,3.72184]
[1778002276825,48.36,81354.0,0.0,-0.98115,1e-05,3.72184]
[1778002276866,48.36,81354.0,0.0,-0.98115,1e-05,3.72184]
[1778002277075,48.36,81354.0,0.0,-0.98115,1e-05,3.72184]
[1778002277092,48.36,81350.42,0.0,-0.98119,1e-05,3.71474]
[1778002282127,48.36,81351.72,0.0,-0.98117,1e-05,3.71811]
[1778002283050,48.36,81351.72,0.0,-0.98117,1e-05,3.71811]
[1778002283074,48.36,81351.72,0.0,-0.98117,1e-05,3.71811]
[1778002283100,48.36,81351.72,0.0,-0.98117,1e-05,3.71811]
[1778002283133,48.36,81351.43,0.0,-0.98117,1e-05,3.71767]
[1778002283328,48.36,81351.43,0.0,-0.98117,1e-05,3.71767]
[1778002291190,48.36,81351.28,0.0,-0.98118,1e-05,3.71656]
[1778002295809,48.36,81348.87,0.0,-0.9812,1e-05,3.71226]
[1778002295830,48.36,81348.87,0.0,-0.9812,1e-05,3.71226]
[1778002296225,48.36,81348.09,0.0,-0.98121,1e-05,3.71082]
[1778002298139,48.36,81347.93,0.0,-0.98121,1e-05,3.71065]
[1778002298326,48.37,81347.96,0.0,-0.98121,1e-05,3.71086]
[1778002303834,48.37,81346.54,0.0,-0.98122,1e-05,3.70874]
[1778002304083,48.37,81346.54,0.0,-0.98122,1e-05,3.70874]
[1778002305288,48.37,81335.26,0.0,-0.98135,1e-05,3.68632]
[1778002306295,48.37,81325.68,0.0,-0.98146,1e-05,3.66726]
[1778002307302,48.37,81324.38,0.0,-0.98148,1e-05,3.66507]
[1778002309316,48.37,81319.08,0.0,-0.98154,1e-05,3.65493]
[1778002313146,48.37,81316.62,0.0,-0.98156,1e-05,3.65036]
[1778002313181,48.37,81317.01,0.0,-0.98156,1e-05,3.6513]
[1778002313325,48.37,81317.01,0.0,-0.98156,1e-05,3.6513]
[1778002314008,48.37,81317.01,0.0,-0.98156,1e-05,3.6513]
[1778002314080,48.37,81317.01,0.0,-0.98156,1e-05,3.6513]
[1778002319386,48.38,81317.62,0.0,-0.98154,1e-05,3.65369]
[1778002322410,48.38,81323.83,0.0,-0.98147,1e-05,3.6666]
[1778002323952,48.38,81323.83,0.0,-0.98147,1e-05,3.6666]
[1778002324075,48.38,81323.83,0.0,-0.98147,1e-05,3.6666]
[1778002324224,48.38,81323.83,0.0,-0.98147,1e-05,3.6666]
[1778002324287,48.38,81325.33,0.0,-0.98145,1e-05,3.66975]
[1778002324334,48.38,81325.33,0.0,-0.98145,1e-05,3.66975]
[1778002324423,48.38,81312.63,0.0,-0.9816,1e-05,3.64439]
[1778002325612,48.38,81312.63,0.0,-0.9816,1e-05,3.64439]
[1778002325825,48.38,81312.63,0.0,-0.9816,1e-05,3.64439]
[1778002325919,48.38,81305.19,0.0,-0.98168,1e-05,3.62991]
[1778002326741,48.38,81305.19,0.0,-0.98168,1e-05,3.62991]
[1778002326826,48.38,81305.19,0.0,-0.98168,1e-05,3.62991]
[1778002326836,48.38,81302.36,0.0,-0.98171,1e-05,3.6245]
[1778002328451,48.38,81311.21,0.0,-0.98161,1e-05,3.64251]
[1778002329578,48.38,81311.21,0.0,-0.98161,1e-05,3.64251]
[1778002329633,48.38,81311.21,0.0,-0.98161,1e-05,3.64251]
[1778002329826,48.38,81311.21,0.0,-0.98161,1e-05,3.64251]
[1778002329927,48.38,81317.17,0.0,-0.98154,1e-05,3.65457]
[1778002333486,48.38,81318.07,0.0,-0.98152,1e-05,3.65701]
[1778002337890,48.38,81318.33,0.0,-0.98152,1e-05,3.658]
[1778002338076,48.38,81318.33,0.0,-0.98152,1e-05,3.658]
[1778002338146,48.38,81318.33,0.0,-0.98152,1e-05,3.658]
[1778002338177,48.39,81317.7,0.0,-0.98152,1e-05,3.65689]
[1778002343711,48.39,81314.74,0.0,-0.98155,1e-05,3.65175]
[1778002343828,48.39,81314.74,0.0,-0.98155,1e-05,3.65175]
[1778002344268,48.39,81314.74,0.0,-0.98155,1e-05,3.65175]
[1778002344330,48.39,81314.74,0.0,-0.98155,1e-05,3.65175]
[1778002344302,48.39,81306.53,0.0,-0.98165,1e-05,3.63556]
[1778002344563,48.39,81304.01,0.0,-0.98168,1e-05,3.63074]
[1778002348591,48.39,81300.34,0.0,-0.98171,1e-05,3.62427]
[1778002349591,48.39,81300.34,0.0,-0.98171,1e-05,3.62427]
[1778002349594,48.39,81300.34,0.0,-0.98171,1e-05,3.62427]
[1778002349828,48.39,81300.34,0.0,-0.98171,1e-05,3.62427]
[1778002349840,48.39,81300.21,0.0,-0.98171,1e-05,3.62422]
[1778002355589,48.39,81297.7,0.0,-0.98174,1e-05,3.61838]
[1778002355594,48.39,81297.7,0.0,-0.98174,1e-05,3.61838]
[1778002355826,48.39,81297.7,0.0,-0.98174,1e-05,3.61838]
[1778002355926,48.4,81305.81,0.0,-0.98165,1e-05,3.63468]
[1778002356656,48.4,81306.85,0.0,-0.98164,1e-05,3.63693]
[1778002358672,48.4,81313.91,0.0,-0.98155,1e-05,3.65134]
[1778002359480,48.4,81313.91,0.0,-0.98155,1e-05,3.65134]
[1778002359588,48.4,81313.91,0.0,-0.98155,1e-05,3.65134]
[1778002361316,48.4,81315.87,0.0,-0.98153,1e-05,3.6554]
[1778002361324,48.4,81315.87,0.0,-0.98153,1e-05,3.6554]
[1778002361692,48.4,81317.21,0.0,-0.98151,1e-05,3.65837]
[1778002365062,48.4,81317.38,0.0,-0.98151,1e-05,3.65898]
[1778002365075,48.4,81317.38,0.0,-0.98151,1e-05,3.65898]
[1778002366576,48.4,81317.44,0.0,-0.98151,1e-05,3.65938]
[1778002366677,48.4,81317.44,0.0,-0.98151,1e-05,3.65952]
[1778002371781,48.4,81317.37,0.0,-0.9815,1e-05,3.66007]
[1778002373795,48.4,81330.05,0.0,-0.98135,1e-05,3.68574]
[1778002374802,48.4,81332.0,0.0,-0.98133,1e-05,3.68975]
[1778002377044,48.4,81334.28,0.0,-0.9813,1e-05,3.69442]
[1778002377314,48.4,81334.28,0.0,-0.9813,1e-05,3.69442]
[1778002377358,48.4,81335.05,0.0,-0.98129,1e-05,3.69605]
[1778002377510,48.4,81335.05,0.0,-0.98129,1e-05,3.69605]
[1778002380844,48.4,81341.48,0.0,-0.98122,1e-05,3.70928]
[1778002384255,48.41,81340.5,0.0,-0.98123,1e-05,3.7074]
[1778002384330,48.41,81340.5,0.0,-0.98123,1e-05,3.7074]
[1778002386691,48.41,81338.7,0.0,-0.98125,1e-05,3.70395]
[1778002386825,48.41,81338.7,0.0,-0.98125,1e-05,3.70395]
[1778002386886,48.41,81339.17,0.0,-0.98124,1e-05,3.70495]
[1778002391921,48.41,81338.65,0.0,-0.98125,1e-05,3.7042]
[1778002396956,48.41,81339.3,0.0,-0.98124,1e-05,3.70581]
[1778002401991,48.41,81339.56,0.0,-0.98123,1e-05,3.70662]
[1778002403088,48.41,81339.56,0.0,-0.98123,1e-05,3.70662]
[1778002403332,48.41,81339.56,0.0,-0.98123,1e-05,3.70662]
[1778002406020,48.41,81334.18,0.0,-0.98129,1e-05,3.69602]
[1778002406503,48.41,81334.18,0.0,-0.98129,1e-05,3.69602]
[1778002406585,48.41,81334.18,0.0,-0.98129,1e-05,3.69602]
[1778002406639,48.41,81334.18,0.0,-0.98129,1e-05,3.69602]
[1778002406831,48.41,81334.18,0.0,-0.98129,1e-05,3.69602]
[1778002407026,48.41,81326.48,0.0,-0.98138,1e-05,3.68062]
[1778002408034,48.41,81329.33,0.0,-0.98135,1e-05,3.68644]
[1778002409257,48.41,81329.33,0.0,-0.98135,1e-05,3.68644]
[1778002409328,48.41,81329.33,0.0,-0.98135,1e-05,3.68644]
[1778002412424,48.41,81330.95,0.0,-0.98134,1e-05,3.68811]
[1778002412583,48.41,81330.95,0.0,-0.98134,1e-05,3.68811]
[1778002413069,48.41,81331.64,0.0,-0.98133,1e-05,3.68959]
[1778002413432,48.41,81331.64,0.0,-0.98133,1e-05,3.68959]
[1778002413575,48.41,81331.64,0.0,-0.98133,1e-05,3.68959]
[1778002418104,48.41,81326.63,0.0,-0.98138,1e-05,3.67998]
[1778002419026,48.41,81326.63,0.0,-0.98138,1e-05,3.67998]
[1778002419075,48.41,81326.63,0.0,-0.98138,1e-05,3.67998]
[1778002419473,48.41,81325.65,0.0,-0.9814,1e-05,3.67812]
[1778002419576,48.41,81325.65,0.0,-0.9814,1e-05,3.67812]
[1778002420118,48.41,81324.99,0.0,-0.9814,1e-05,3.6769]
[1778002422950,48.41,81325.32,0.0,-0.9814,1e-05,3.67767]
[1778002423075,48.41,81325.32,0.0,-0.9814,1e-05,3.67767]
[1778002423139,48.41,81320.08,0.0,-0.98146,1e-05,3.66739]
[1778002428173,48.42,81320.13,0.0,-0.98145,1e-05,3.66811]
[1778002433209,48.42,81319.14,0.0,-0.98146,1e-05,3.66674]
[1778002435223,48.42,81311.6,0.0,-0.98155,1e-05,3.65194]
[1778002436230,48.42,81305.59,0.0,-0.98162,1e-05,3.64013]
[1778002436505,48.42,81305.59,0.0,-0.98162,1e-05,3.64013]
[1778002436579,48.42,81305.59,0.0,-0.98162,1e-05,3.64013]
[1778002436829,48.42,81305.59,0.0,-0.98162,1e-05,3.64013]
[1778002437075,48.42,81305.59,0.0,-0.98162,1e-05,3.64013]
[1778002437237,48.42,81303.73,0.0,-0.98164,1e-05,3.6366]
[1778002441967,48.42,81304.44,0.0,-0.98162,1e-05,3.6387]
[1778002442075,48.42,81304.44,0.0,-0.98162,1e-05,3.6387]
[1778002442171,48.42,81304.44,0.0,-0.98162,1e-05,3.6387]
[1778002442325,48.42,81304.44,0.0,-0.98162,1e-05,3.6387]
[1778002442423,48.42,81304.35,0.0,-0.98162,1e-05,3.63869]
[1778002448314,48.42,81304.34,0.0,-0.98162,1e-05,3.63968]
[1778002453349,48.43,81303.72,0.0,-0.98162,1e-05,3.63928]
[1778002453926,48.43,81303.72,0.0,-0.98162,1e-05,3.63928]
[1778002454077,48.43,81303.72,0.0,-0.98162,1e-05,3.63928]
[1778002454285,48.43,81303.72,0.0,-0.98162,1e-05,3.63928]
[1778002454324,48.43,81303.72,0.0,-0.98162,1e-05,3.63928]
[1778002454356,48.43,81304.35,0.0,-0.98161,1e-05,3.64069]
[1778002456370,48.43,81309.84,0.0,-0.98155,1e-05,3.65196]
[1778002457377,48.43,81321.37,0.0,-0.98141,1e-05,3.67517]
[1778002457763,48.43,81321.37,0.0,-0.98141,1e-05,3.67517]
[1778002457825,48.43,81321.37,0.0,-0.98141,1e-05,3.67517]
[1778002458384,48.43,81324.6,0.0,-0.98137,1e-05,3.68179]
[1778002458507,48.43,81324.6,0.0,-0.98137,1e-05,3.68179]
[1778002458588,48.43,81324.6,0.0,-0.98137,1e-05,3.68179]
[1778002459391,48.43,81324.91,0.0,-0.98137,1e-05,3.68252]
[1778002462412,48.43,81319.98,0.0,-0.98142,1e-05,3.67293]
[1778002463415,48.43,81319.98,0.0,-0.98142,1e-05,3.67293]
[1778002463419,48.43,81311.27,0.0,-0.98153,1e-05,3.65563]
[1778002463583,48.43,81311.27,0.0,-0.98153,1e-05,3.65563]
[1778002463670,48.43,81311.27,0.0,-0.98153,1e-05,3.65563]
[1778002463827,48.43,81311.27,0.0,-0.98153,1e-05,3.65563]
[1778002464426,48.43,81309.03,0.0,-0.98155,1e-05,3.65128]
[1778002465433,48.43,81309.23,0.0,-0.98155,1e-05,3.65182]
[1778002468868,48.43,81309.53,0.0,-0.98154,1e-05,3.65286]
[1778002469079,48.43,81309.53,0.0,-0.98154,1e-05,3.65286]
[1778002469461,48.43,81310.16,0.0,-0.98153,1e-05,3.65442]
[1778002473177,48.43,81310.43,0.0,-0.98153,1e-05,3.6551]
[1778002473326,48.43,81310.43,0.0,-0.98153,1e-05,3.6551]
[1778002474104,48.44,81310.74,0.0,-0.98153,1e-05,3.65408]
[1778002474324,48.44,81310.74,0.0,-0.98153,1e-05,3.65408]
[1778002474425,48.44,81311.42,0.0,-0.98152,1e-05,3.65558]
[1778002475105,48.44,81311.42,0.0,-0.98152,1e-05,3.65558]
[1778002475326,48.44,81311.42,0.0,-0.98152,1e-05,3.65558]
[1778002481545,48.44,81313.63,0.0,-0.98149,1e-05,3.66104]
[1778002485498,48.44,81313.63,0.0,-0.98149,1e-05,3.66143]
[1778002485578,48.44,81313.63,0.0,-0.98149,1e-05,3.66143]
[1778002485753,48.44,81313.63,0.0,-0.98149,1e-05,3.66143]
[1778002485827,48.44,81313.63,0.0,-0.98149,1e-05,3.66143]
[1778002485831,48.44,81318.68,0.0,-0.98143,1e-05,3.67166]
[1778002489241,48.44,81320.32,0.0,-0.98141,1e-05,3.67515]
[1778002489327,48.44,81320.32,0.0,-0.98141,1e-05,3.67515]
[1778002495481,48.44,81321.24,0.0,-0.9814,1e-05,3.6776]
[1778002495574,48.44,81321.45,0.0,-0.98139,1e-05,3.67812]
[1778002495994,48.44,81321.45,0.0,-0.98139,1e-05,3.67812]
[1778002496076,48.44,81321.45,0.0,-0.98139,1e-05,3.67812]
[1778002496158,48.44,81321.54,0.0,-0.98139,1e-05,3.6784]
[1778002498666,48.44,81323.65,0.0,-0.98136,1e-05,3.68292]
[1778002500274,48.44,81323.65,0.0,-0.98136,1e-05,3.68292]
[1778002500325,48.44,81323.65,0.0,-0.98136,1e-05,3.68292]
[1778002501325,48.44,81324.4,0.0,-0.98136,1e-05,3.68452]
[1778002501426,48.44,81325.17,0.0,-0.98135,1e-05,3.68615]
[1778002501582,48.44,81325.17,0.0,-0.98135,1e-05,3.68615]
[1778002501687,48.45,81324.59,0.0,-0.98135,1e-05,3.68507]
[1778002503142,48.45,81324.59,0.0,-0.98135,1e-05,3.68507]
[1778002503325,48.45,81324.59,0.0,-0.98135,1e-05,3.68507]
[1778002503405,48.45,81330.66,0.0,-0.98128,1e-05,3.69734]
[1778002503701,48.45,81335.51,0.0,-0.98122,1e-05,3.70717]
[1778002507199,48.45,81336.54,0.0,-0.98121,1e-05,3.70933]
[1778002507325,48.45,81336.54,0.0,-0.98121,1e-05,3.70933]
[1778002509226,48.45,81336.51,0.0,-0.98121,1e-05,3.70935]
[1778002509325,48.45,81336.51,0.0,-0.98121,1e-05,3.70935]
[1778002509328,48.45,81335.23,0.0,-0.98123,1e-05,3.70681]
[1778002510949,48.45,81335.17,0.0,-0.98123,1e-05,3.70673]
[1778002511075,48.45,81335.17,0.0,-0.98123,1e-05,3.70673]
[1778002511093,48.45,81325.25,0.0,-0.98134,1e-05,3.68682]
[1778002511817,48.45,81324.72,0.0,-0.98135,1e-05,3.68584]
[1778002514838,48.45,81327.42,0.0,-0.98131,1e-05,3.69149]
[1778002520880,48.45,81327.49,0.0,-0.98131,1e-05,3.69205]
[1778002524654,48.45,81328.87,0.0,-0.98129,1e-05,3.69502]
[1778002524825,48.45,81328.87,0.0,-0.98129,1e-05,3.69502]
[1778002524908,48.45,81338.46,0.0,-0.98118,1e-05,3.71441]
[1778002526282,48.45,81338.46,0.0,-0.98118,1e-05,3.71441]
[1778002526328,48.45,81338.46,0.0,-0.98118,1e-05,3.71441]
[1778002526383,48.45,81338.16,0.0,-0.98118,1e-05,3.71383]
[1778002527331,48.45,81338.16,0.0,-0.98118,1e-05,3.71383]
[1778002527403,48.45,81338.26,0.0,-0.98118,1e-05,3.71406]
[1778002532965,48.45,81336.95,0.0,-0.98121,1e-05,3.70965]
[1778002534637,48.45,81336.26,0.0,-0.98121,1e-05,3.7083]
[1778002534825,48.45,81336.26,0.0,-0.98121,1e-05,3.7083]
[1778002540014,48.45,81337.53,0.0,-0.9812,1e-05,3.71108]
[1778002541655,48.45,81337.42,0.0,-0.9812,1e-05,3.71089]
[1778002541826,48.45,81337.42,0.0,-0.9812,1e-05,3.71089]
[1778002541927,48.45,81337.42,0.0,-0.9812,1e-05,3.71092]
[1778002545723,48.45,81337.49,0.0,-0.9812,1e-05,3.71115]
[1778002545830,48.45,81337.49,0.0,-0.9812,1e-05,3.71115]
[1778002551354,48.45,81331.82,0.0,-0.98126,1e-05,3.69995]
[1778002551575,48.45,81332.14,0.0,-0.98126,1e-05,3.70064]
[1778002551601,48.45,81332.14,0.0,-0.98126,1e-05,3.70064]
[1778002551830,48.45,81332.14,0.0,-0.98126,1e-05,3.70064]
[1778002552098,48.45,81332.46,0.0,-0.98126,1e-05,3.70134]
[1778002554112,48.45,81315.27,0.0,-0.98146,1e-05,3.66695]
[1778002555119,48.45,81308.87,0.0,-0.98153,1e-05,3.65429]
[1778002556137,48.45,81308.87,0.0,-0.98153,1e-05,3.65429]
[1778002556325,48.45,81308.87,0.0,-0.98153,1e-05,3.65429]
[1778002561026,48.45,81305.85,0.0,-0.98156,1e-05,3.64894]
[1778002561075,48.45,81305.85,0.0,-0.98156,1e-05,3.64894]
[1778002561161,48.46,81300.09,0.0,-0.98163,1e-05,3.63762]
[1778002565189,48.46,81298.26,0.0,-0.98164,1e-05,3.63465]
[1778002566196,48.46,81305.62,0.0,-0.98156,1e-05,3.64945]
[1778002566644,48.46,81305.62,0.0,-0.98156,1e-05,3.64945]
[1778002566665,48.46,81305.62,0.0,-0.98156,1e-05,3.64945]
[1778002567203,48.46,81321.22,0.0,-0.98137,1e-05,3.68077]
[1778002568210,48.46,81331.72,0.0,-0.98125,1e-05,3.70195]
[1778002569217,48.46,81333.81,0.0,-0.98123,1e-05,3.70621]
[1778002571870,48.46,81335.27,0.0,-0.98121,1e-05,3.70924]
[1778002572076,48.46,81335.27,0.0,-0.98121,1e-05,3.70924]
[1778002577628,48.46,81334.68,0.0,-0.98121,1e-05,3.70828]
[1778002577825,48.46,81334.68,0.0,-0.98121,1e-05,3.70828]
[1778002578138,48.46,81334.68,0.0,-0.98121,1e-05,3.70828]
[1778002578324,48.46,81334.68,0.0,-0.98121,1e-05,3.70828]
[1778002578372,48.46,81334.66,0.0,-0.98121,1e-05,3.70828]
[1778002582071,48.46,81335.58,0.0,-0.9812,1e-05,3.71025]
[1778002587343,48.46,81336.45,0.0,-0.98119,1e-05,3.71219]
[1778002592378,48.46,81338.79,0.0,-0.98117,1e-05,3.71511]
[1778002593765,48.46,81338.87,0.0,-0.98117,1e-05,3.71529]
[1778002593825,48.46,81338.87,0.0,-0.98117,1e-05,3.71529]
[1778002594392,48.46,81338.56,0.0,-0.98118,1e-05,3.71469]
[1778002598421,48.46,81342.58,0.0,-0.98113,1e-05,3.72291]
[1778002600435,48.46,81349.41,0.0,-0.98105,1e-05,3.73675]
[1778002601442,48.46,81354.36,0.0,-0.98099,1e-05,3.74681]
[1778002603456,48.46,81354.64,0.0,-0.98099,1e-05,3.74733]
[1778002605470,48.46,81341.22,0.0,-0.98114,1e-05,3.72008]
[1778002607487,48.46,81346.31,0.0,-0.98108,1e-05,3.73037]
[1778002611516,48.46,81348.94,0.0,-0.98105,1e-05,3.73568]
[1778002616551,48.46,81352.25,0.0,-0.98101,1e-05,3.74232]
[1778002621586,48.46,81353.69,0.0,-0.981,1e-05,3.74513]
[1778002626621,48.46,81355.43,0.0,-0.98098,1e-05,3.74849]
[1778002631656,48.46,81356.56,0.0,-0.98097,1e-05,3.75062]
[1778002635683,48.46,81365.76,0.0,-0.98086,1e-05,3.76922]
[1778002637742,48.46,81367.73,0.0,-0.98083,1e-05,3.7731]
[1778002643740,48.46,81356.4,0.0,-0.98097,1e-05,3.74961]
[1778002645026,48.46,81356.4,0.0,-0.98097,1e-05,3.74961]
[1778002645075,48.46,81356.4,0.0,-0.98097,1e-05,3.74961]
[1778002645126,48.46,81354.64,0.0,-0.98099,1e-05,3.746]
[1778002651799,48.46,81355.73,0.0,-0.98099,1e-05,3.74609]
[1778002656834,48.46,81356.96,0.0,-0.98098,1e-05,3.74848]
[1778002661872,48.46,81356.68,0.0,-0.98098,1e-05,3.74781]
[1778002666907,48.46,81357.35,0.0,-0.98097,1e-05,3.74907]
[1778002673956,48.46,81356.25,0.0,-0.98099,1e-05,3.7467]
[1778002678991,48.46,81355.22,0.0,-0.981,1e-05,3.74452]
[1778002684026,48.46,81355.74,0.0,-0.98099,1e-05,3.7455]
[1778002689061,48.45,81355.83,0.0,-0.98099,1e-05,3.7456]
[1778002694096,48.45,81355.04,0.0,-0.981,1e-05,3.74391]
[1778002699132,48.45,81355.52,0.0,-0.981,1e-05,3.74481]
[1778002700139,48.45,81348.17,0.0,-0.98109,1e-05,3.72988]
[1778002701146,48.45,81344.41,0.0,-0.98113,1e-05,3.72229]
[1778002702153,48.45,81350.23,0.0,-0.98106,1e-05,3.73409]
[1778002704167,48.45,81353.06,0.0,-0.98103,1e-05,3.73983]
[1778002709202,48.45,81352.04,0.0,-0.98104,1e-05,3.73772]
[1778002714237,48.45,81352.11,0.0,-0.98105,1e-05,3.73589]
[1778002719273,48.45,81353.75,0.0,-0.98103,1e-05,3.73919]
[1778002724308,48.45,81347.9,0.0,-0.9811,1e-05,3.72729]
[1778002726322,48.45,81353.6,0.0,-0.98103,1e-05,3.73886]
[1778002731357,48.45,81352.92,0.0,-0.98104,1e-05,3.73745]
[1778002733372,48.45,81349.07,0.0,-0.98108,1e-05,3.72964]
[1778002736392,48.45,81342.7,0.0,-0.98116,1e-05,3.7168]
[1778002741428,48.45,81341.58,0.0,-0.98117,1e-05,3.71469]
[1778002746463,48.46,81343.01,0.0,-0.98115,1e-05,3.71775]
[1778002751498,48.46,81343.48,0.0,-0.98115,1e-05,3.71884]
[1778002756534,48.46,81338.86,0.0,-0.9812,1e-05,3.70968]
[1778002761569,48.46,81338.95,0.0,-0.9812,1e-05,3.71008]
[1778002763583,48.46,81333.08,0.0,-0.98127,1e-05,3.69835]
[1778002766604,48.46,81329.14,0.0,-0.98131,1e-05,3.69064]
[1778002771639,48.46,81328.86,0.0,-0.98132,1e-05,3.68853]
[1778002776674,48.46,81328.82,0.0,-0.98132,1e-05,3.68885]
[1778002781709,48.46,81334.42,0.0,-0.98125,1e-05,3.70051]
[1778002786744,48.46,81337.27,0.0,-0.98122,1e-05,3.70655]
[1778002788758,48.46,81316.95,0.0,-0.98145,1e-05,3.66587]
[1778002789765,48.46,81303.87,0.0,-0.9816,1e-05,3.63986]
[1778002790772,48.46,81302.76,0.0,-0.98162,1e-05,3.63777]
[1778002791779,48.46,81302.69,0.0,-0.98162,1e-05,3.63728]
[1778002792788,48.46,81296.66,0.0,-0.98169,1e-05,3.62462]
[1778002794332,48.46,81296.66,0.0,-0.98169,1e-05,3.62462]
[1778002794577,48.46,81296.66,0.0,-0.98169,1e-05,3.62462]
[1778002798828,48.45,81290.7,0.0,-0.98177,1e-05,3.61095]
[1778002800842,48.45,81281.46,0.0,-0.98188,1e-05,3.59214]
[1778002802856,48.45,81272.72,0.0,-0.98198,1e-05,3.57445]
[1778002803863,48.45,81264.15,0.0,-0.98208,1e-05,3.55744]
[1778002804870,48.45,81261.76,0.0,-0.98211,1e-05,3.55257]
[1778002808997,48.45,81264.63,0.0,-0.98208,1e-05,3.5576]
[1778002811675,48.45,81265.72,0.0,-0.98207,1e-05,3.55932]
[1778002811678,48.45,81265.76,0.0,-0.98207,1e-05,3.55919]
[1778002811829,48.45,81265.76,0.0,-0.98207,1e-05,3.55919]
[1778002816955,48.44,81269.39,0.0,-0.98204,1e-05,3.56508]
[1778002819976,48.44,81279.89,0.0,-0.98192,1e-05,3.58502]
[1778002820983,48.44,81283.66,0.0,-0.98188,1e-05,3.59218]
[1778002822997,48.44,81276.63,0.0,-0.98196,1e-05,3.57784]
[1778002828032,48.43,81281.31,0.0,-0.98192,1e-05,3.58581]
[1778002832069,48.43,81285.31,0.0,-0.98189,1e-05,3.59077]
[1778002834083,48.43,81287.16,0.0,-0.98187,1e-05,3.59387]
[1778002835090,48.43,81293.58,0.0,-0.9818,1e-05,3.60627]
[1778002837368,48.43,81293.26,0.0,-0.98181,1e-05,3.60504]
[1778002842140,48.42,81297.61,0.0,-0.98176,1e-05,3.61218]
[1778002843147,48.42,81305.5,0.0,-0.98168,1e-05,3.6275]
[1778002844154,48.42,81307.68,0.0,-0.98165,1e-05,3.6315]
[1778002845114,48.42,81307.68,0.0,-0.98165,1e-05,3.6315]
[1778002845327,48.42,81307.68,0.0,-0.98165,1e-05,3.6315]
[1778002845410,48.42,81307.56,0.0,-0.98166,1e-05,3.63092]
[1778002849222,48.42,81303.88,0.0,-0.9817,1e-05,3.6226]
[1778002851324,48.41,81301.04,0.0,-0.98174,1e-05,3.61632]
[1778002852332,48.41,81298.63,0.0,-0.98177,1e-05,3.61124]
[1778002852579,48.41,81298.63,0.0,-0.98177,1e-05,3.61124]
[1778002852681,48.41,81298.13,0.0,-0.98178,1e-05,3.60994]
[1778002854228,48.41,81296.7,0.0,-0.9818,1e-05,3.60681]
[1778002854324,48.41,81296.7,0.0,-0.9818,1e-05,3.60681]
[1778002860268,48.41,81297.39,0.0,-0.9818,1e-05,3.60606]
[1778002862282,48.4,81301.78,0.0,-0.98175,1e-05,3.61414]
[1778002863120,48.4,81301.78,0.0,-0.98175,1e-05,3.61414]
[1778002863128,48.4,81301.78,0.0,-0.98175,1e-05,3.61414]
[1778002863326,48.4,81301.78,0.0,-0.98175,1e-05,3.61414]
[1778002863393,48.4,81303.99,0.0,-0.98173,1e-05,3.6182]
[1778002865303,48.4,81309.62,0.0,-0.98167,1e-05,3.62871]
[1778002869046,48.4,81309.57,0.0,-0.98168,1e-05,3.62759]
[1778002869049,48.4,81309.57,0.0,-0.98168,1e-05,3.62759]
[1778002869079,48.4,81309.57,0.0,-0.98168,1e-05,3.62759]
[1778002869333,48.4,81309.61,0.0,-0.98168,1e-05,3.62733]
[1778002871835,48.4,81309.7,0.0,-0.98168,1e-05,3.62717]
[1778002871847,48.4,81309.7,0.0,-0.98168,1e-05,3.62717]
[1778002871347,48.39,81299.89,0.0,-0.98179,1e-05,3.6074]
[1778002872076,48.39,81299.89,0.0,-0.98179,1e-05,3.6074]
[1778002872354,48.39,81296.92,0.0,-0.98183,1e-05,3.60124]
[1778002875145,48.39,81295.88,0.0,-0.98184,1e-05,3.5986]
[1778002875178,48.39,81295.88,0.0,-0.98184,1e-05,3.5986]
[1778002875330,48.39,81295.88,0.0,-0.98184,1e-05,3.5986]
[1778002875375,48.39,81296.64,0.0,-0.98184,1e-05,3.59982]
[1778002880412,48.39,81296.21,0.0,-0.98185,1e-05,3.59754]
[1778002882265,48.39,81295.85,0.0,-0.98186,1e-05,3.59654]
[1778002882268,48.39,81295.85,0.0,-0.98186,1e-05,3.59654]
[1778002882324,48.39,81295.85,0.0,-0.98186,1e-05,3.59654]
[1778002882426,48.39,81296.31,0.0,-0.98185,1e-05,3.59717]
[1778002886455,48.38,81299.99,0.0,-0.98182,1e-05,3.60331]
[1778002888649,48.38,81300.79,0.0,-0.98181,1e-05,3.6046]
[1778002888708,48.38,81300.79,0.0,-0.98181,1e-05,3.6046]
[1778002888826,48.38,81300.79,0.0,-0.98181,1e-05,3.6046]
[1778002888809,48.38,81300.79,0.0,-0.98181,1e-05,3.6043]
[1778002893890,48.38,81306.44,0.0,-0.98177,1e-05,3.6121]
[1778002893893,48.38,81306.44,0.0,-0.98177,1e-05,3.6121]
[1778002894077,48.38,81306.44,0.0,-0.98177,1e-05,3.6121]
[1778002894511,48.37,81308.06,0.0,-0.98175,1e-05,3.615]
[1778002898818,48.37,81310.46,0.0,-0.98173,1e-05,3.61882]
[1778002898825,48.37,81310.46,0.0,-0.98173,1e-05,3.61882]
[1778002898867,48.37,81310.46,0.0,-0.98173,1e-05,3.61882]
[1778002899078,48.37,81311.05,0.0,-0.98172,1e-05,3.61967]
[1778002899546,48.37,81310.56,0.0,-0.98173,1e-05,3.61838]
[1778002902567,48.37,81306.29,0.0,-0.98178,1e-05,3.60898]
[1778002903123,48.37,81306.29,0.0,-0.98178,1e-05,3.60898]
[1778002903324,48.37,81306.29,0.0,-0.98178,1e-05,3.60898]
[1778002908608,48.36,81307.5,0.0,-0.98178,1e-05,3.60957]
[1778002909829,48.36,81307.5,0.0,-0.98178,1e-05,3.60957]
[1778002909961,48.36,81309.83,0.0,-0.98176,1e-05,3.61388]
[1778002910077,48.36,81309.83,0.0,-0.98176,1e-05,3.61388]
[1778002910623,48.36,81309.88,0.0,-0.98176,1e-05,3.61367]
[1778002914373,48.36,81311.2,0.0,-0.98174,1e-05,3.61588]
[1778002914424,48.36,81311.2,0.0,-0.98174,1e-05,3.61588]
[1778002914578,48.36,81311.2,0.0,-0.98174,1e-05,3.61588]
[1778002914651,48.36,81311.77,0.0,-0.98174,1e-05,3.61721]
[1778002920693,48.35,81311.96,0.0,-0.98175,1e-05,3.61571]
[1778002922725,48.35,81313.58,0.0,-0.98173,1e-05,3.61861]
[1778002922780,48.35,81313.58,0.0,-0.98173,1e-05,3.61861]
[1778002922826,48.35,81313.58,0.0,-0.98173,1e-05,3.61861]
[1778002922827,48.35,81313.65,0.0,-0.98173,1e-05,3.61843]
[1778002928748,48.35,81313.21,0.0,-0.98175,1e-05,3.61567]
[1778002933784,48.34,81313.46,0.0,-0.98175,1e-05,3.61461]
[1778002938819,48.34,81312.88,0.0,-0.98177,1e-05,3.61193]
[1778002943619,48.33,81312.96,0.0,-0.98177,1e-05,3.61088]
[1778002943678,48.33,81312.96,0.0,-0.98177,1e-05,3.61088]
[1778002943827,48.33,81312.96,0.0,-0.98177,1e-05,3.61088]
[1778002943854,48.33,81313.02,0.0,-0.98178,1e-05,3.6107]
[1778002948889,48.33,81313.06,0.0,-0.98178,1e-05,3.60928]
[1778002953928,48.32,81312.85,0.0,-0.9818,1e-05,3.60548]
[1778002958963,48.32,81312.85,0.0,-0.98181,1e-05,3.60374]
[1778002961603,48.32,81313.15,0.0,-0.98181,1e-05,3.60405]
[1778002961605,48.32,81313.15,0.0,-0.98181,1e-05,3.60405]
[1778002961826,48.32,81313.15,0.0,-0.98181,1e-05,3.60405]
[1778002961927,48.32,81313.3,0.0,-0.98181,1e-05,3.60405]
[1778002967020,48.31,81313.01,0.0,-0.98183,1e-05,3.60176]
[1778002972054,48.31,81313.15,0.0,-0.98183,1e-05,3.60062]
[1778002977687,48.3,81314.65,0.0,-0.98182,1e-05,3.60245]
[1778002977746,48.3,81314.65,0.0,-0.98182,1e-05,3.60245]
[1778002977825,48.3,81314.65,0.0,-0.98182,1e-05,3.60245]
[1778002977926,48.3,81314.65,0.0,-0.98182,1e-05,3.60217]
[1778002983132,48.3,81312.86,0.0,-0.98185,1e-05,3.59694]
[1778002985452,48.3,81311.9,0.0,-0.98187,1e-05,3.59477]
[1778002985508,48.3,81311.9,0.0,-0.98187,1e-05,3.59477]
[1778002985575,48.3,81311.9,0.0,-0.98187,1e-05,3.59477]
[1778002985676,48.3,81310.38,0.0,-0.98189,1e-05,3.59149]
[1778002991188,48.29,81310.28,0.0,-0.9819,1e-05,3.58972]
[1778002994593,48.29,81309.79,0.0,-0.98191,1e-05,3.58823]
[1778002994643,48.29,81309.79,0.0,-0.98191,1e-05,3.58823]
[1778002994836,48.29,81309.79,0.0,-0.98191,1e-05,3.58823]
[1778002994938,48.29,81306.66,0.0,-0.98194,1e-05,3.5818]
[1778002996223,48.29,81303.04,0.0,-0.98199,1e-05,3.57419]
[1778003000211,48.29,81300.43,0.0,-0.98202,1e-05,3.56836]
[1778003000216,48.29,81300.43,0.0,-0.98202,1e-05,3.56836]
[1778003000325,48.29,81300.43,0.0,-0.98202,1e-05,3.56836]
[1778003000427,48.28,81299.68,0.0,-0.98203,1e-05,3.56667]
[1778003005809,48.28,81298.81,0.0,-0.98205,1e-05,3.56409]
[1778003005826,48.28,81298.81,0.0,-0.98205,1e-05,3.56409]
[1778003005862,48.28,81298.81,0.0,-0.98205,1e-05,3.56409]
[1778003005963,48.28,81299.58,0.0,-0.98204,1e-05,3.56539]
[1778003006076,48.28,81299.58,0.0,-0.98204,1e-05,3.56539]
[1778003011328,48.28,81297.85,0.0,-0.98207,1e-05,3.55885]
[1778003016363,48.27,81298.01,0.0,-0.98208,1e-05,3.55815]
[1778003021398,48.27,81297.52,0.0,-0.98209,1e-05,3.55621]
[1778003023171,48.27,81295.83,0.0,-0.98211,1e-05,3.5527]
[1778003023326,48.27,81295.83,0.0,-0.98211,1e-05,3.5527]
[1778003028447,48.27,81294.96,0.0,-0.98213,1e-05,3.5499]
[1778003033482,48.27,81294.1,0.0,-0.98214,1e-05,3.54731]
[1778003038425,48.26,81294.77,0.0,-0.98214,1e-05,3.5479]
[1778003038483,48.26,81294.77,0.0,-0.98214,1e-05,3.5479]
[1778003038576,48.26,81294.77,0.0,-0.98214,1e-05,3.5479]
[1778003038677,48.26,81294.33,0.0,-0.98214,1e-05,3.54686]
[1778003045566,48.26,81296.26,0.0,-0.98213,1e-05,3.54933]
[1778003047683,48.26,81295.48,0.0,-0.98214,1e-05,3.54762]
[1778003047727,48.26,81295.48,0.0,-0.98214,1e-05,3.54762]
[1778003047828,48.26,81295.48,0.0,-0.98214,1e-05,3.54762]
[1778003047929,48.26,81295.48,0.0,-0.98214,1e-05,3.54743]
[1778003053622,48.25,81297.23,0.0,-0.98213,1e-05,3.54975]
[1778003054308,48.25,81297.23,0.0,-0.98213,1e-05,3.54975]
[1778003054311,48.25,81297.23,0.0,-0.98213,1e-05,3.54975]
[1778003054331,48.25,81297.23,0.0,-0.98213,1e-05,3.54975]
[1778003054629,48.25,81297.42,0.0,-0.98213,1e-05,3.54994]
[1778003055636,48.25,81306.82,0.0,-0.98202,1e-05,3.56819]
[1778003056642,48.25,81308.45,0.0,-0.982,1e-05,3.57118]
[1778003060487,48.25,81308.49,0.0,-0.98201,1e-05,3.57057]
[1778003060576,48.25,81308.49,0.0,-0.98201,1e-05,3.57057]
[1778003060671,48.25,81308.47,0.0,-0.98201,1e-05,3.57031]
[1778003065709,48.25,81309.11,0.0,-0.98201,1e-05,3.57044]
[1778003068697,48.24,81308.95,0.0,-0.98201,1e-05,3.56967]
[1778003068705,48.24,81308.95,0.0,-0.98201,1e-05,3.56967]
[1778003068825,48.24,81308.95,0.0,-0.98201,1e-05,3.56967]
[1778003068926,48.24,81308.88,0.0,-0.98202,1e-05,3.56931]
[1778003074772,48.24,81308.44,0.0,-0.98204,1e-05,3.56522]
[1778003079807,48.24,81308.02,0.0,-0.98205,1e-05,3.56331]
[1778003084842,48.23,81307.92,0.0,-0.98206,1e-05,3.56206]
[1778003088618,48.23,81305.1,0.0,-0.98209,1e-05,3.55591]
[1778003088672,48.23,81305.1,0.0,-0.98209,1e-05,3.55591]
[1778003088826,48.23,81305.1,0.0,-0.98209,1e-05,3.55591]
[1778003088870,48.23,81304.22,0.0,-0.9821,1e-05,3.55398]
[1778003093905,48.23,81304.4,0.0,-0.98211,1e-05,3.55337]
[1778003098249,48.23,81303.4,0.0,-0.98212,1e-05,3.55063]
[1778003098326,48.23,81303.4,0.0,-0.98212,1e-05,3.55063]
[1778003098576,48.23,81303.4,0.0,-0.98212,1e-05,3.55063]
[1778003098939,48.23,81301.37,0.0,-0.98215,1e-05,3.54647]
[1778003101302,48.22,81302.33,0.0,-0.98214,1e-05,3.54799]
[1778003101330,48.22,81302.33,0.0,-0.98214,1e-05,3.54799]
[1778003106996,48.22,81303.5,0.0,-0.98213,1e-05,3.54919]
[1778003107343,48.22,81303.5,0.0,-0.98213,1e-05,3.54919]
[1778003107392,48.22,81303.5,0.0,-0.98213,1e-05,3.54919]
[1778003107582,48.22,81303.5,0.0,-0.98213,1e-05,3.54919]
[1778003108006,48.22,81303.47,0.0,-0.98213,1e-05,3.54895]
[1778003109010,48.22,81308.29,0.0,-0.98208,1e-05,3.55822]
[1778003110208,48.22,81309.63,0.0,-0.98206,1e-05,3.56066]
[1778003110211,48.22,81309.63,0.0,-0.98206,1e-05,3.56066]
[1778003110324,48.22,81309.63,0.0,-0.98206,1e-05,3.56066]
[1778003111024,48.22,81308.53,0.0,-0.98208,1e-05,3.5583]
[1778003115662,48.22,81308.92,0.0,-0.98208,1e-05,3.55826]
[1778003115825,48.22,81308.92,0.0,-0.98208,1e-05,3.55826]
[1778003115926,48.22,81308.92,0.0,-0.98208,1e-05,3.55805]
[1778003121094,48.21,81308.25,0.0,-0.98209,1e-05,3.55574]
[1778003126129,48.21,81308.05,0.0,-0.9821,1e-05,3.55416]
[1778003129643,48.21,81307.81,0.0,-0.98211,1e-05,3.5533]
[1778003129735,48.21,81307.81,0.0,-0.98211,1e-05,3.5533]
[1778003129825,48.21,81307.81,0.0,-0.98211,1e-05,3.5533]
[1778003129837,48.21,81307.81,0.0,-0.98211,1e-05,3.55311]
[1778003135192,48.2,81306.8,0.0,-0.98214,1e-05,3.5481]
[1778003136604,48.2,81306.8,0.0,-0.98214,1e-05,3.5481]
[1778003136653,48.2,81306.8,0.0,-0.98214,1e-05,3.5481]
[1778003136828,48.2,81306.8,0.0,-0.98214,1e-05,3.5481]
[1778003136833,48.2,81304.24,0.0,-0.98217,1e-05,3.5429]
[1778003143248,48.2,81304.33,0.0,-0.98217,1e-05,3.5419]
[1778003144533,48.2,81304.33,0.0,-0.98217,1e-05,3.5419]
[1778003144576,48.2,81304.33,0.0,-0.98217,1e-05,3.5419]
[1778003144630,48.2,81304.58,0.0,-0.98217,1e-05,3.54222]
[1778003149353,48.2,81304.1,0.0,-0.98218,1e-05,3.54077]
[1778003149356,48.2,81304.1,0.0,-0.98218,1e-05,3.54077]
[1778003149574,48.2,81304.1,0.0,-0.98218,1e-05,3.54077]
[1778003149676,48.2,81303.48,0.0,-0.98219,1e-05,3.53921]
[1778003155333,48.19,81303.5,0.0,-0.98219,1e-05,3.53825]
[1778003156748,48.19,81303.5,0.0,-0.98219,1e-05,3.53825]
[1778003156797,48.19,81303.5,0.0,-0.98219,1e-05,3.53825]
[1778003156832,48.19,81303.5,0.0,-0.98219,1e-05,3.53825]
[1778003156898,48.19,81302.51,0.0,-0.98221,1e-05,3.53615]
[1778003159405,48.19,81301.39,0.0,-0.98222,1e-05,3.53365]
[1778003159576,48.19,81301.39,0.0,-0.98222,1e-05,3.53365]
[1778003159677,48.19,81293.37,0.0,-0.98231,1e-05,3.51785]
[1778003160672,48.19,81293.37,0.0,-0.98231,1e-05,3.51785]
[1778003160826,48.19,81293.37,0.0,-0.98231,1e-05,3.51785]
[1778003160888,48.19,81290.65,0.0,-0.98234,1e-05,3.51242]
[1778003165403,48.19,81282.08,0.0,-0.98244,1e-05,3.49521]
[1778003166784,48.19,81282.08,0.0,-0.98244,1e-05,3.49521]
[1778003166828,48.19,81282.08,0.0,-0.98244,1e-05,3.49521]
[1778003167013,48.19,81282.08,0.0,-0.98244,1e-05,3.49521]
[1778003167075,48.19,81282.08,0.0,-0.98244,1e-05,3.49521]
[1778003167113,48.19,81280.07,0.0,-0.98246,1e-05,3.49123]
[1778003172452,48.19,81273.24,0.0,-0.98254,1e-05,3.47756]
[1778003174466,48.19,81271.03,0.0,-0.98257,1e-05,3.47319]
[1778003175993,48.19,81271.03,0.0,-0.98257,1e-05,3.47319]
[1778003176081,48.19,81271.03,0.0,-0.98257,1e-05,3.47319]
[1778003181516,48.19,81268.43,0.0,-0.9826,1e-05,3.46789]
[1778003183065,48.19,81268.43,0.0,-0.9826,1e-05,3.46789]
[1778003183082,48.19,81268.43,0.0,-0.9826,1e-05,3.46789]
[1778003183106,48.19,81264.25,0.0,-0.98264,1e-05,3.45981]
[1778003183331,48.19,81264.25,0.0,-0.98264,1e-05,3.45981]
[1778003183575,48.19,81264.25,0.0,-0.98264,1e-05,3.45981]
[1778003183659,48.19,81263.79,0.0,-0.98265,1e-05,3.45891]
[1778003189573,48.19,81263.36,0.0,-0.98266,1e-05,3.45799]
[1778003191586,48.19,81269.28,0.0,-0.9826,1e-05,3.4675]
[1778003192585,48.19,81269.28,0.0,-0.9826,1e-05,3.4675]
[1778003192834,48.19,81269.28,0.0,-0.9826,1e-05,3.4675]
[1778003198501,48.19,81270.67,0.0,-0.98258,1e-05,3.46999]
[1778003198578,48.19,81270.67,0.0,-0.98258,1e-05,3.46999]
[1778003198750,48.19,81270.67,0.0,-0.98258,1e-05,3.46999]
[1778003198826,48.19,81270.67,0.0,-0.98258,1e-05,3.46999]
[1778003198851,48.19,81271.23,0.0,-0.98258,1e-05,3.47104]
[1778003205685,48.19,81271.1,0.0,-0.98258,1e-05,3.47056]
[1778003208518,48.18,81269.65,0.0,-0.9826,1e-05,3.4677]
[1778003208578,48.18,81269.65,0.0,-0.9826,1e-05,3.4677]
[1778003213483,48.18,81270.08,0.0,-0.98259,1e-05,3.4684]
[1778003213575,48.18,81270.08,0.0,-0.98259,1e-05,3.4684]
[1778003213742,48.18,81269.47,0.0,-0.9826,1e-05,3.46719]
[1778003218777,48.18,81271.36,0.0,-0.98258,1e-05,3.4707]
[1778003220878,48.18,81271.86,0.0,-0.98258,1e-05,3.47163]
[1778003221076,48.18,81271.86,0.0,-0.98258,1e-05,3.47163]
[1778003224166,48.18,81272.13,0.0,-0.98257,1e-05,3.47205]
[1778003224326,48.18,81271.44,0.0,-0.98258,1e-05,3.47069]
[1778003224427,48.18,81271.44,0.0,-0.98258,1e-05,3.47066]
[1778003229855,48.18,81271.49,0.0,-0.98258,1e-05,3.4706]
[1778003231289,48.18,81272.37,0.0,-0.98257,1e-05,3.47226]
[1778003231333,48.18,81272.37,0.0,-0.98257,1e-05,3.47226]
[1778003237911,48.18,81271.81,0.0,-0.98258,1e-05,3.47096]
[1778003240806,48.18,81271.52,0.0,-0.98258,1e-05,3.47034]
[1778003240829,48.18,81271.52,0.0,-0.98258,1e-05,3.47034]
[1778003241049,48.18,81271.52,0.0,-0.98258,1e-05,3.47034]
[1778003241076,48.18,81271.52,0.0,-0.98258,1e-05,3.47034]
[1778003241150,48.18,81271.65,0.0,-0.98258,1e-05,3.47056]
[1778003248988,48.18,81271.96,0.0,-0.98258,1e-05,3.47092]
[1778003254023,48.18,81272.04,0.0,-0.98259,1e-05,3.46907]
[1778003259058,48.18,81271.95,0.0,-0.98259,1e-05,3.46878]
[1778003261077,48.18,81281.65,0.0,-0.98248,1e-05,3.48746]
[1778003262084,48.18,81284.59,0.0,-0.98245,1e-05,3.4931]
[1778003263653,48.18,81283.22,0.0,-0.98247,1e-05,3.49038]
[1778003263826,48.18,81283.22,0.0,-0.98247,1e-05,3.49038]
[1778003268535,48.18,81284.01,0.0,-0.98246,1e-05,3.49156]
[1778003268574,48.18,81284.01,0.0,-0.98246,1e-05,3.49156]
[1778003269133,48.18,81284.16,0.0,-0.98246,1e-05,3.49179]
[1778003269587,48.18,81284.16,0.0,-0.98246,1e-05,3.49179]
[1778003269827,48.18,81284.16,0.0,-0.98246,1e-05,3.49179]
[1778003275176,48.18,81284.63,0.0,-0.98246,1e-05,3.49226]
[1778003280210,48.18,81285.68,0.0,-0.98245,1e-05,3.49394]
[1778003283884,48.18,81285.79,0.0,-0.98245,1e-05,3.49393]
[1778003284075,48.18,81285.79,0.0,-0.98245,1e-05,3.49393]
[1778003284404,48.18,81286.79,0.0,-0.98244,1e-05,3.49579]
[1778003284575,48.18,81286.79,0.0,-0.98244,1e-05,3.49579]
[1778003285246,48.18,81286.71,0.0,-0.98244,1e-05,3.49556]
[1778003291288,48.17,81286.41,0.0,-0.98244,1e-05,3.4945]
[1778003294570,48.17,81285.01,0.0,-0.98246,1e-05,3.49154]
[1778003294574,48.17,81285.01,0.0,-0.98246,1e-05,3.49154]
[1778003302365,48.17,81284.89,0.0,-0.98246,1e-05,3.49066]
[1778003305600,48.17,81285.11,0.0,-0.98246,1e-05,3.49094]
[1778003305825,48.17,81285.11,0.0,-0.98246,1e-05,3.49094]
[1778003306042,48.17,81285.11,0.0,-0.98246,1e-05,3.49094]
[1778003306076,48.17,81285.11,0.0,-0.98246,1e-05,3.49094]
[1778003306143,48.17,81285.77,0.0,-0.98246,1e-05,3.49215]
[1778003313542,48.17,81286.98,0.0,-0.98245,1e-05,3.4941]
[1778003313564,48.17,81293.27,0.0,-0.98239,1e-05,3.5042]
[1778003314514,48.17,81293.27,0.0,-0.98239,1e-05,3.5042]
[1778003314579,48.17,81293.27,0.0,-0.98239,1e-05,3.5042]
[1778003317473,48.17,81297.77,0.0,-0.98234,1e-05,3.51254]
[1778003318480,48.17,81313.27,0.0,-0.98216,1e-05,3.5427]
[1778003319487,48.17,81316.87,0.0,-0.98212,1e-05,3.54959]
[1778003320424,48.17,81316.87,0.0,-0.98212,1e-05,3.54959]
[1778003320576,48.17,81316.87,0.0,-0.98212,1e-05,3.54959]
[1778003321007,48.17,81316.87,0.0,-0.98212,1e-05,3.54959]
[1778003321075,48.17,81316.87,0.0,-0.98212,1e-05,3.54959]
[1778003321176,48.17,81318.96,0.0,-0.9821,1e-05,3.55351]
[1778003327325,48.16,81319.09,0.0,-0.9821,1e-05,3.55285]
[1778003328552,48.16,81322.83,0.0,-0.98207,1e-05,3.55963]
[1778003331573,48.16,81328.0,0.0,-0.98201,1e-05,3.56921]
[1778003332577,48.16,81328.0,0.0,-0.98201,1e-05,3.56921]
[1778003332826,48.16,81328.0,0.0,-0.98201,1e-05,3.56921]
[1778003332986,48.16,81328.0,0.0,-0.98201,1e-05,3.56921]
[1778003333076,48.16,81328.0,0.0,-0.98201,1e-05,3.56921]
[1778003333088,48.16,81330.48,0.0,-0.98198,1e-05,3.57388]
[1778003338624,48.15,81334.2,0.0,-0.98195,1e-05,3.57986]
[1778003339631,48.15,81337.86,0.0,-0.98191,1e-05,3.58686]
[1778003343332,48.15,81339.99,0.0,-0.98189,1e-05,3.59058]
[1778003346680,48.15,81349.14,0.0,-0.98179,1e-05,3.60743]
[1778003347710,48.15,81349.14,0.0,-0.98179,1e-05,3.60743]
[1778003347826,48.15,81349.14,0.0,-0.98179,1e-05,3.60743]
[1778003347856,48.15,81351.3,0.0,-0.98177,1e-05,3.61144]
[1778003348803,48.15,81351.3,0.0,-0.98177,1e-05,3.61144]
[1778003348829,48.15,81351.3,0.0,-0.98177,1e-05,3.61144]
[1778003353790,48.14,81354.58,0.0,-0.98174,1e-05,3.61654]
[1778003353830,48.14,81354.58,0.0,-0.98174,1e-05,3.61654]
[1778003354332,48.14,81354.58,0.0,-0.98174,1e-05,3.61654]
[1778003353891,48.14,81354.47,0.0,-0.98174,1e-05,3.61602]
[1778003354575,48.14,81354.47,0.0,-0.98174,1e-05,3.61602]
[1778003359771,48.14,81351.88,0.0,-0.98178,1e-05,3.60914]
[1778003363894,48.13,81352.45,0.0,-0.98178,1e-05,3.60943]
[1778003364075,48.13,81352.45,0.0,-0.98178,1e-05,3.60943]
[1778003364177,48.13,81352.81,0.0,-0.98178,1e-05,3.60986]
[1778003364806,48.13,81348.16,0.0,-0.98183,1e-05,3.60034]
[1778003365940,48.13,81348.16,0.0,-0.98183,1e-05,3.60034]
[1778003366076,48.13,81348.16,0.0,-0.98183,1e-05,3.60034]
[1778003371855,48.13,81345.68,0.0,-0.98188,1e-05,3.59173]
[1778003374890,48.13,81346.13,0.0,-0.98188,1e-05,3.59212]
[1778003375075,48.13,81346.13,0.0,-0.98188,1e-05,3.59212]
[1778003375359,48.13,81346.06,0.0,-0.98188,1e-05,3.59174]
[1778003375978,48.13,81346.06,0.0,-0.98188,1e-05,3.59174]
[1778003376076,48.13,81346.06,0.0,-0.98188,1e-05,3.59174]
[1778003380918,48.12,81330.98,0.0,-0.98206,1e-05,3.56048]
[1778003381925,48.12,81321.46,0.0,-0.98217,1e-05,3.54159]
[1778003382932,48.12,81321.51,0.0,-0.98217,1e-05,3.54153]
[1778003383735,48.12,81321.51,0.0,-0.98217,1e-05,3.54153]
[1778003383825,48.12,81321.51,0.0,-0.98217,1e-05,3.54153]
[1778003383939,48.12,81321.82,0.0,-0.98217,1e-05,3.54198]
[1778003385193,48.12,81321.82,0.0,-0.98217,1e-05,3.54198]
[1778003385326,48.12,81321.82,0.0,-0.98217,1e-05,3.54198]
[1778003390988,48.12,81321.78,0.0,-0.98217,1e-05,3.54082]
[1778003393672,48.12,81322.05,0.0,-0.98217,1e-05,3.54105]
[1778003393824,48.12,81322.05,0.0,-0.98217,1e-05,3.54105]
[1778003393917,48.12,81322.05,0.0,-0.98217,1e-05,3.5409]
[1778003394619,48.12,81322.05,0.0,-0.98217,1e-05,3.5409]
[1778003394828,48.12,81322.05,0.0,-0.98217,1e-05,3.5409]
[1778003399044,48.11,81313.65,0.0,-0.98227,1e-05,3.52373]
[1778003400050,48.11,81305.64,0.0,-0.98236,1e-05,3.508]
[1778003401058,48.11,81300.16,0.0,-0.98243,1e-05,3.49726]
[1778003402712,48.11,81299.47,0.0,-0.98243,1e-05,3.49585]
[1778003402827,48.11,81299.47,0.0,-0.98243,1e-05,3.49585]
[1778003403185,48.11,81299.47,0.0,-0.98243,1e-05,3.49585]
[1778003403330,48.11,81299.47,0.0,-0.98243,1e-05,3.49585]
[1778003403281,48.11,81299.76,0.0,-0.98243,1e-05,3.49635]
[1778003409114,48.11,81298.12,0.0,-0.98245,1e-05,3.4928]
[1778003410380,48.11,81298.12,0.0,-0.98245,1e-05,3.4928]
[1778003410574,48.11,81296.37,0.0,-0.98247,1e-05,3.48935]
[1778003411423,48.11,81296.37,0.0,-0.98247,1e-05,3.48935]
[1778003411128,48.11,81296.69,0.0,-0.98247,1e-05,3.48992]
[1778003411575,48.11,81296.69,0.0,-0.98247,1e-05,3.48992]
[1778003417170,48.11,81296.42,0.0,-0.98247,1e-05,3.4891]
[1778003421198,48.11,81301.12,0.0,-0.98242,1e-05,3.49803]
[1778003422277,48.11,81301.12,0.0,-0.98242,1e-05,3.49803]
[1778003422325,48.11,81301.12,0.0,-0.98242,1e-05,3.49803]
[1778003422379,48.11,81303.54,0.0,-0.98239,1e-05,3.50267]
[1778003423230,48.11,81303.54,0.0,-0.98239,1e-05,3.50267]
[1778003423325,48.11,81303.54,0.0,-0.98239,1e-05,3.50267]
[1778003429254,48.11,81303.25,0.0,-0.9824,1e-05,3.50163]
[1778003429672,48.11,81303.25,0.0,-0.9824,1e-05,3.50163]
[1778003429825,48.11,81303.25,0.0,-0.9824,1e-05,3.50163]
[1778003430261,48.11,81302.58,0.0,-0.98241,1e-05,3.50026]
[1778003431448,48.11,81302.58,0.0,-0.98241,1e-05,3.50026]
[1778003431575,48.11,81303.17,0.0,-0.98241,1e-05,3.49947]
[1778003436069,48.11,81303.15,0.0,-0.98241,1e-05,3.49917]
[1778003436076,48.11,81303.15,0.0,-0.98241,1e-05,3.49917]
[1778003436303,48.11,81302.61,0.0,-0.98242,1e-05,3.49805]
[1778003436624,48.11,81302.61,0.0,-0.98242,1e-05,3.49805]
[1778003436826,48.11,81302.61,0.0,-0.98242,1e-05,3.49805]
[1778003441317,48.11,81303.55,0.0,-0.98241,1e-05,3.49964]
[1778003441325,48.11,81303.55,0.0,-0.98241,1e-05,3.49964]
[1778003444371,48.1,81303.53,0.0,-0.98241,1e-05,3.49941]
[1778003444466,48.1,81302.92,0.0,-0.98242,1e-05,3.49817]
[1778003444584,48.1,81302.92,0.0,-0.98242,1e-05,3.49817]
[1778003445366,48.1,81302.97,0.0,-0.98242,1e-05,3.4982]
[1778003447040,48.1,81303.85,0.0,-0.98241,1e-05,3.49985]
[1778003447075,48.1,81303.85,0.0,-0.98241,1e-05,3.49985]
[1778003450401,48.1,81310.49,0.0,-0.98234,1e-05,3.51253]
[1778003450797,48.1,81310.49,0.0,-0.98234,1e-05,3.51253]
[1778003450825,48.1,81310.49,0.0,-0.98234,1e-05,3.51253]
[1778003451407,48.1,81319.71,0.0,-0.98223,1e-05,3.53047]
[1778003452415,48.1,81323.37,0.0,-0.98219,1e-05,3.53755]
[1778003453284,48.1,81323.37,0.0,-0.98219,1e-05,3.53755]
[1778003453332,48.1,81323.37,0.0,-0.98219,1e-05,3.53755]
[1778003453422,48.1,81325.25,0.0,-0.98217,1e-05,3.54112]
[1778003455436,48.1,81327.68,0.0,-0.98215,1e-05,3.54562]
[1778003459228,48.1,81327.64,0.0,-0.98215,1e-05,3.5451]
[1778003459326,48.1,81327.64,0.0,-0.98215,1e-05,3.5451]
[1778003459464,48.1,81327.05,0.0,-0.98216,1e-05,3.5438]
[1778003460069,48.1,81327.05,0.0,-0.98216,1e-05,3.5438]
[1778003460085,48.1,81327.05,0.0,-0.98216,1e-05,3.5438]
[1778003465307,48.1,81326.94,0.0,-0.98216,1e-05,3.543]
[1778003465324,48.1,81326.94,0.0,-0.98216,1e-05,3.543]
[1778003465431,48.1,81326.1,0.0,-0.98217,1e-05,3.54106]
[1778003465811,48.1,81326.1,0.0,-0.98217,1e-05,3.54106]
[1778003465826,48.1,81326.1,0.0,-0.98217,1e-05,3.54106]
[1778003467520,48.1,81322.6,0.0,-0.98221,1e-05,3.53391]
[1778003469082,48.1,81322.6,0.0,-0.98221,1e-05,3.53391]
[1778003469704,48.1,81322.26,0.0,-0.98222,1e-05,3.53298]
[1778003469827,48.1,81322.26,0.0,-0.98222,1e-05,3.53298]
[1778003475411,48.09,81322.13,0.0,-0.98222,1e-05,3.53235]
[1778003475578,48.09,81322.08,0.0,-0.98223,1e-05,3.53187]
[1778003481623,48.09,81322.21,0.0,-0.98223,1e-05,3.53123]
[1778003488973,48.09,81321.79,0.0,-0.98224,1e-05,3.52989]
[1778003489077,48.09,81321.79,0.0,-0.98224,1e-05,3.52989]
[1778003494349,48.09,81321.29,0.0,-0.98226,1e-05,3.52626]
[1778003494585,48.09,81321.66,0.0,-0.98225,1e-05,3.52674]
[1778003500756,48.08,81327.95,0.0,-0.98219,1e-05,3.53822]
[1778003502320,48.08,81327.95,0.0,-0.98219,1e-05,3.53822]
[1778003502575,48.08,81329.67,0.0,-0.98217,1e-05,3.54145]
[1778003506797,48.08,81326.11,0.0,-0.98221,1e-05,3.53377]
[1778003508814,48.08,81326.35,0.0,-0.98221,1e-05,3.5341]
[1778003508826,48.08,81326.35,0.0,-0.98221,1e-05,3.5341]
[1778003508907,48.08,81319.38,0.0,-0.98229,1e-05,3.52033]
[1778003511833,48.08,81317.67,0.0,-0.98231,1e-05,3.51666]
[1778003512959,48.08,81317.67,0.0,-0.98231,1e-05,3.51666]
[1778003513074,48.08,81317.67,0.0,-0.98231,1e-05,3.51666]
[1778003520896,48.08,81318.01,0.0,-0.98231,1e-05,3.51638]
[1778003525337,48.08,81319.28,0.0,-0.9823,1e-05,3.51856]
[1778003525427,48.08,81325.56,0.0,-0.98223,1e-05,3.53073]
[1778003525575,48.08,81325.56,0.0,-0.98223,1e-05,3.53073]
[1778003530967,48.07,81324.23,0.0,-0.98225,1e-05,3.52737]
[1778003533003,48.07,81324.81,0.0,-0.98224,1e-05,3.52839]
[1778003533078,48.07,81324.81,0.0,-0.98224,1e-05,3.52839]
[1778003539023,48.07,81324.58,0.0,-0.98225,1e-05,3.52708]
[1778003544058,48.07,81324.73,0.0,-0.98225,1e-05,3.52676]
[1778003549093,48.07,81324.1,0.0,-0.98227,1e-05,3.52492]
[1778003554128,48.06,81324.0,0.0,-0.98228,1e-05,3.52226]
[1778003558156,48.06,81317.87,0.0,-0.98235,1e-05,3.50984]
[1778003560297,48.06,81316.14,0.0,-0.98237,1e-05,3.50637]
[1778003560325,48.06,81316.14,0.0,-0.98237,1e-05,3.50637]
[1778003565205,48.06,81310.99,0.0,-0.98243,1e-05,3.49582]
[1778003566212,48.06,81309.23,0.0,-0.98245,1e-05,3.49233]
[1778003567159,48.06,81309.23,0.0,-0.98245,1e-05,3.49233]
[1778003567327,48.06,81309.23,0.0,-0.98245,1e-05,3.49233]
[1778003573261,48.06,81308.39,0.0,-0.98246,1e-05,3.49029]
[1778003575275,48.06,81304.4,0.0,-0.98251,1e-05,3.48244]
[1778003575978,48.06,81304.4,0.0,-0.98251,1e-05,3.48244]
[1778003576075,48.06,81304.4,0.0,-0.98251,1e-05,3.48244]
[1778003576282,48.06,81300.11,0.0,-0.98256,1e-05,3.47409]
[1778003578296,48.06,81298.0,0.0,-0.98258,1e-05,3.46997]
[1778003581013,48.06,81297.82,0.0,-0.98258,1e-05,3.46958]
[1778003581075,48.06,81297.82,0.0,-0.98258,1e-05,3.46958]
[1778003583331,48.06,81300.2,0.0,-0.98256,1e-05,3.47412]
[1778003584204,48.06,81300.2,0.0,-0.98256,1e-05,3.47412]
[1778003584324,48.06,81300.2,0.0,-0.98256,1e-05,3.47412]
[1778003584487,48.06,81305.86,0.0,-0.98249,1e-05,3.48506]
[1778003585347,48.06,81309.56,0.0,-0.98245,1e-05,3.4922]
[1778003586353,48.06,81312.12,0.0,-0.98242,1e-05,3.49712]
[1778003586995,48.06,81312.12,0.0,-0.98242,1e-05,3.49712]
[1778003587076,48.06,81312.12,0.0,-0.98242,1e-05,3.49712]
[1778003587327,48.06,81312.12,0.0,-0.98242,1e-05,3.49712]
[1778003587360,48.06,81314.05,0.0,-0.9824,1e-05,3.50081]
[1778003591877,48.06,81314.98,0.0,-0.98239,1e-05,3.50231]
[1778003592076,48.06,81314.98,0.0,-0.98239,1e-05,3.50231]
[1778003597430,48.06,81314.57,0.0,-0.9824,1e-05,3.50108]
[1778003599805,48.06,81314.52,0.0,-0.9824,1e-05,3.50084]
[1778003599827,48.06,81314.52,0.0,-0.9824,1e-05,3.50084]
[1778003604479,48.05,81307.21,0.0,-0.98249,1e-05,3.4863]
[1778003604740,48.05,81307.21,0.0,-0.98249,1e-05,3.4863]
[1778003604825,48.05,81307.21,0.0,-0.98249,1e-05,3.4863]
[1778003605343,48.05,81307.21,0.0,-0.98249,1e-05,3.4863]
[1778003605581,48.05,81307.21,0.0,-0.98249,1e-05,3.4863]
[1778003605486,48.05,81306.21,0.0,-0.9825,1e-05,3.48429]
[1778003607500,48.05,81306.32,0.0,-0.9825,1e-05,3.48442]
[1778003612535,48.05,81306.4,0.0,-0.98251,1e-05,3.48249]
[1778003614317,48.05,81306.04,0.0,-0.98251,1e-05,3.48175]
[1778003614329,48.05,81306.04,0.0,-0.98251,1e-05,3.48175]
[1778003619584,48.05,81306.29,0.0,-0.98251,1e-05,3.48201]
[1778003622293,48.05,81309.28,0.0,-0.98248,1e-05,3.48774]
[1778003622330,48.05,81309.28,0.0,-0.98248,1e-05,3.48774]
[1778003622764,48.05,81310.05,0.0,-0.98247,1e-05,3.48919]
[1778003622827,48.05,81310.05,0.0,-0.98247,1e-05,3.48919]
[1778003623612,48.05,81310.77,0.0,-0.98246,1e-05,3.49054]
[1778003628610,48.05,81310.05,0.0,-0.98247,1e-05,3.48894]
[1778003628825,48.05,81310.66,0.0,-0.98246,1e-05,3.49007]
[1778003637710,48.05,81310.8,0.0,-0.98246,1e-05,3.48981]
[1778003641221,48.05,81310.75,0.0,-0.98247,1e-05,3.4896]
[1778003641329,48.05,81310.75,0.0,-0.98247,1e-05,3.4896]
[1778003641916,48.05,81309.86,0.0,-0.98248,1e-05,3.48782]
[1778003642077,48.05,81309.86,0.0,-0.98248,1e-05,3.48782]
[1778003642178,48.05,81310.43,0.0,-0.98247,1e-05,3.48888]
[1778003647145,48.05,81312.26,0.0,-0.98245,1e-05,3.49221]
[1778003647326,48.05,81312.26,0.0,-0.98245,1e-05,3.49221]
[1778003651808,48.05,81317.42,0.0,-0.98239,1e-05,3.5019]
[1778003652908,48.05,81317.42,0.0,-0.98239,1e-05,3.5019]
[1778003653079,48.05,81317.42,0.0,-0.98239,1e-05,3.5019]
[1778003653772,48.05,81314.51,0.0,-0.98243,1e-05,3.49616]
[1778003653825,48.05,81314.51,0.0,-0.98243,1e-05,3.49616]
[1778003653874,48.05,81314.42,0.0,-0.98243,1e-05,3.49592]
[1778003659864,48.05,81314.42,0.0,-0.98243,1e-05,3.49555]
[1778003662393,48.05,81314.09,0.0,-0.98244,1e-05,3.49485]
[1778003662580,48.05,81314.09,0.0,-0.98244,1e-05,3.49485]
[1778003668927,48.04,81299.6,0.0,-0.9826,1e-05,3.46629]
[1778003670627,48.04,81299.6,0.0,-0.9826,1e-05,3.46629]
[1778003669934,48.04,81295.38,0.0,-0.98265,1e-05,3.45814]
[1778003670829,48.04,81295.38,0.0,-0.98265,1e-05,3.45814]
[1778003672455,48.04,81294.75,0.0,-0.98265,1e-05,3.45693]
[1778003672575,48.04,81294.75,0.0,-0.98265,1e-05,3.45693]
[1778003672676,48.04,81292.4,0.0,-0.98269,1e-05,3.45055]
[1778003674576,48.04,81290.98,0.0,-0.9827,1e-05,3.44783]
[1778003674825,48.04,81291.99,0.0,-0.98269,1e-05,3.4498]
[1778003680711,48.04,81291.48,0.0,-0.9827,1e-05,3.44892]
[1778003680832,48.04,81290.77,0.0,-0.98271,1e-05,3.44758]
[1778003681682,48.04,81290.77,0.0,-0.98271,1e-05,3.44758]
[1778003681825,48.04,81290.77,0.0,-0.98271,1e-05,3.44761]
[1778003681886,48.05,81290.77,0.0,-0.98271,1e-05,3.44763]
[1778003687063,48.05,81290.26,0.0,-0.98271,1e-05,3.44679]
[1778003689652,48.05,81290.37,0.0,-0.98271,1e-05,3.44703]
[1778003689828,48.05,81291.13,0.0,-0.9827,1e-05,3.44853]
[1778003693366,48.05,81289.15,0.0,-0.98272,1e-05,3.4448]
[1778003693575,48.05,81289.15,0.0,-0.98272,1e-05,3.4448]
[1778003693592,48.05,81289.73,0.0,-0.98272,1e-05,3.44595]
[1778003695260,48.05,81289.86,0.0,-0.98271,1e-05,3.44623]
[1778003695330,48.05,81289.86,0.0,-0.98271,1e-05,3.44623]
[1778003702168,48.05,81290.15,0.0,-0.98271,1e-05,3.44703]
[1778003707203,48.05,81289.79,0.0,-0.98271,1e-05,3.44649]
[1778003710557,48.05,81289.79,0.0,-0.98271,1e-05,3.44655]
[1778003710574,48.05,81289.79,0.0,-0.98271,1e-05,3.44655]
[1778003711143,48.05,81290.01,0.0,-0.98271,1e-05,3.447]
[1778003711327,48.05,81290.01,0.0,-0.98271,1e-05,3.447]
[1778003711428,48.05,81290.01,0.0,-0.98271,1e-05,3.44703]
[1778003717511,48.05,81287.49,0.0,-0.98274,1e-05,3.44235]
[1778003717575,48.05,81287.49,0.0,-0.98274,1e-05,3.44235]
[1778003723315,48.05,81293.41,0.0,-0.98267,1e-05,3.45399]
[1778003724352,48.05,81293.41,0.0,-0.98267,1e-05,3.45399]
[1778003724576,48.05,81293.41,0.0,-0.98267,1e-05,3.45399]
[1778003725219,48.05,81294.69,0.0,-0.98265,1e-05,3.45648]
[1778003725326,48.05,81294.69,0.0,-0.98265,1e-05,3.45648]
[1778003725329,48.05,81295.04,0.0,-0.98265,1e-05,3.45717]
[1778003730589,48.05,81294.73,0.0,-0.98265,1e-05,3.45661]
[1778003730826,48.05,81294.54,0.0,-0.98266,1e-05,3.45626]
[1778003736406,48.05,81294.99,0.0,-0.98266,1e-05,3.45534]
[1778003737745,48.05,81294.99,0.0,-0.98266,1e-05,3.45534]
[1778003737827,48.05,81292.36,0.0,-0.98269,1e-05,3.45028]
[1778003739427,48.05,81283.94,0.0,-0.98278,1e-05,3.43414]
[1778003740434,48.05,81275.04,0.0,-0.98288,1e-05,3.41715]
[1778003741442,48.05,81271.6,0.0,-0.98292,1e-05,3.41066]
[1778003742027,48.05,81271.6,0.0,-0.98292,1e-05,3.41066]
[1778003742075,48.05,81271.6,0.0,-0.98292,1e-05,3.41066]
[1778003742652,48.05,81271.6,0.0,-0.98292,1e-05,3.41066]
[1778003742753,48.05,81271.86,0.0,-0.98291,1e-05,3.41125]
[1778003742826,48.05,81271.86,0.0,-0.98291,1e-05,3.41125]
[1778003748490,48.05,81272.09,0.0,-0.98291,1e-05,3.41221]
[1778003750338,48.05,81272.13,0.0,-0.98291,1e-05,3.41237]
[1778003750578,48.05,81272.13,0.0,-0.98291,1e-05,3.41237]
[1778003756682,48.05,81273.22,0.0,-0.98289,1e-05,3.41488]
[1778003756830,48.05,81273.03,0.0,-0.98289,1e-05,3.41468]
[1778003757434,48.05,81273.03,0.0,-0.98289,1e-05,3.41468]
[1778003757575,48.05,81273.03,0.0,-0.98289,1e-05,3.41468]
[1778003757676,48.05,81272.82,0.0,-0.98289,1e-05,3.41436]
[1778003761449,48.05,81271.73,0.0,-0.9829,1e-05,3.41253]
[1778003761575,48.05,81271.73,0.0,-0.9829,1e-05,3.41253]
[1778003764263,48.06,81272.84,0.0,-0.98289,1e-05,3.41492]
[1778003764324,48.06,81272.84,0.0,-0.98289,1e-05,3.41492]
[1778003764603,48.06,81272.14,0.0,-0.9829,1e-05,3.41366]
[1778003767176,48.06,81272.26,0.0,-0.9829,1e-05,3.41406]
[1778003767325,48.06,81272.26,0.0,-0.9829,1e-05,3.41406]
[1778003767624,48.06,81276.68,0.0,-0.98285,1e-05,3.42259]
[1778003768631,48.06,81280.47,0.0,-0.9828,1e-05,3.42992]
[1778003769435,48.06,81280.47,0.0,-0.9828,1e-05,3.42992]
[1778003769576,48.06,81280.47,0.0,-0.9828,1e-05,3.42992]
[1778003769812,48.06,81280.47,0.0,-0.9828,1e-05,3.42992]
[1778003769638,48.06,81286.49,0.0,-0.98274,1e-05,3.44153]
[1778003770645,48.06,81287.93,0.0,-0.98272,1e-05,3.44433]
[1778003774249,48.06,81287.28,0.0,-0.98273,1e-05,3.44317]
[1778003774325,48.06,81287.28,0.0,-0.98273,1e-05,3.44317]
[1778003778905,48.06,81286.58,0.0,-0.98274,1e-05,3.44198]
[1778003779075,48.06,81286.58,0.0,-0.98274,1e-05,3.44198]
[1778003779374,48.06,81286.58,0.0,-0.98274,1e-05,3.44198]
[1778003779576,48.06,81286.58,0.0,-0.98274,1e-05,3.44198]
[1778003779708,48.06,81287.12,0.0,-0.98273,1e-05,3.44305]
[1778003784743,48.06,81289.63,0.0,-0.9827,1e-05,3.448]
[1778003785158,48.06,81289.63,0.0,-0.9827,1e-05,3.448]
[1778003785326,48.06,81289.63,0.0,-0.9827,1e-05,3.448]
[1778003785427,48.06,81289.63,0.0,-0.9827,1e-05,3.44802]
[1778003790785,48.06,81289.44,0.0,-0.9827,1e-05,3.44774]
[1778003792709,48.06,81289.19,0.0,-0.98271,1e-05,3.44542]
[1778003799848,48.06,81286.01,0.0,-0.98275,1e-05,3.43953]
[1778003800764,48.06,81286.01,0.0,-0.98275,1e-05,3.43953]
[1778003800825,48.06,81286.01,0.0,-0.98275,1e-05,3.43953]
[1778003801408,48.06,81286.01,0.0,-0.98275,1e-05,3.43953]
[1778003801574,48.06,81286.01,0.0,-0.98275,1e-05,3.43953]
[1778003801675,48.06,81286.01,0.0,-0.98275,1e-05,3.43959]
[1778003806897,48.06,81286.49,0.0,-0.98274,1e-05,3.4407]
[1778003811933,48.06,81291.63,0.0,-0.98268,1e-05,3.45074]
[1778003817987,48.06,81293.56,0.0,-0.98266,1e-05,3.45449]
[1778003821059,48.06,81293.42,0.0,-0.98266,1e-05,3.45423]
[1778003821074,48.06,81293.42,0.0,-0.98266,1e-05,3.45423]
[1778003821105,48.06,81293.42,0.0,-0.98266,1e-05,3.45423]
[1778003824218,48.06,81293.83,0.0,-0.98266,1e-05,3.45502]
[1778003825327,48.06,81293.44,0.0,-0.98266,1e-05,3.45427]
[1778003825428,48.06,81289.59,0.0,-0.98271,1e-05,3.44686]
[1778003831078,48.06,81289.6,0.0,-0.98271,1e-05,3.44698]
[1778003832007,48.06,81289.6,0.0,-0.98271,1e-05,3.44698]
[1778003832076,48.06,81289.6,0.0,-0.98271,1e-05,3.44698]
[1778003832085,48.06,81290.03,0.0,-0.9827,1e-05,3.44782]
[1778003837121,48.06,81289.15,0.0,-0.98271,1e-05,3.44621]
[1778003840860,48.06,81287.12,0.0,-0.98273,1e-05,3.44235]
[1778003840142,48.06,81280.36,0.0,-0.98281,1e-05,3.4294]
[1778003841080,48.06,81280.36,0.0,-0.98281,1e-05,3.4294]
[1778003846184,48.06,81276.63,0.0,-0.98285,1e-05,3.42259]
[1778003847191,48.06,81272.77,0.0,-0.98289,1e-05,3.41527]
[1778003848198,48.06,81268.32,0.0,-0.98294,1e-05,3.40685]
[1778003849786,48.06,81268.32,0.0,-0.98294,1e-05,3.40685]
[1778003849876,48.06,81268.32,0.0,-0.98294,1e-05,3.40685]
[1778003849888,48.06,81267.79,0.0,-0.98294,1e-05,3.40593]
[1778003851823,48.06,81264.36,0.0,-0.98298,1e-05,3.39949]
[1778003852075,48.06,81262.77,0.0,-0.983,1e-05,3.39472]
[1778003857261,48.07,81263.33,0.0,-0.98299,1e-05,3.39644]
[1778003861075,48.07,81263.18,0.0,-0.98299,1e-05,3.39649]
[1778003861326,48.07,81263.18,0.0,-0.98299,1e-05,3.39649]
[1778003861396,48.07,81263.18,0.0,-0.98299,1e-05,3.39649]
[1778003861574,48.07,81263.18,0.0,-0.98299,1e-05,3.39649]
[1778003861605,48.07,81263.18,0.0,-0.98299,1e-05,3.3966]
[1778003867331,48.07,81263.1,0.0,-0.98299,1e-05,3.3971]
[1778003868256,48.07,81263.1,0.0,-0.98299,1e-05,3.3971]
[1778003868324,48.07,81263.1,0.0,-0.98299,1e-05,3.3971]
[1778003868412,48.07,81263.1,0.0,-0.98299,1e-05,3.3971]
[1778003868575,48.07,81263.1,0.0,-0.98299,1e-05,3.3971]
[1778003868677,48.07,81263.1,0.0,-0.98299,1e-05,3.39721]
[1778003870352,48.07,81259.0,0.0,-0.98303,1e-05,3.38964]
[1778003872064,48.07,81257.28,0.0,-0.98305,1e-05,3.3865]
[1778003872075,48.07,81257.28,0.0,-0.98305,1e-05,3.3865]
[1778003872366,48.07,81258.73,0.0,-0.98303,1e-05,3.38938]
[1778003874298,48.07,81260.56,0.0,-0.98301,1e-05,3.39297]
[1778003874326,48.07,81260.56,0.0,-0.98301,1e-05,3.39297]
[1778003878760,48.07,81262.24,0.0,-0.98299,1e-05,3.39662]
[1778003878824,48.07,81262.24,0.0,-0.98299,1e-05,3.39662]
[1778003878895,48.07,81262.24,0.0,-0.98299,1e-05,3.39662]
[1778003878861,48.07,81261.38,0.0,-0.983,1e-05,3.3951]
[1778003879075,48.07,81261.38,0.0,-0.983,1e-05,3.3951]
[1778003884450,48.08,81265.6,0.0,-0.98295,1e-05,3.40379]
[1778003885554,48.08,81265.6,0.0,-0.98295,1e-05,3.40379]
[1778003885575,48.08,81265.6,0.0,-0.98295,1e-05,3.40379]
[1778003885760,48.08,81265.6,0.0,-0.98295,1e-05,3.40379]
[1778003885825,48.08,81265.6,0.0,-0.98295,1e-05,3.40379]
[1778003885861,48.08,81267.96,0.0,-0.98292,1e-05,3.40838]
[1778003888478,48.08,81272.34,0.0,-0.98287,1e-05,3.41699]
[1778003891455,48.08,81273.42,0.0,-0.98286,1e-05,3.4192]
[1778003891507,48.08,81273.42,0.0,-0.98286,1e-05,3.4192]
[1778003891575,48.08,81273.42,0.0,-0.98286,1e-05,3.4192]
[1778003891677,48.08,81278.78,0.0,-0.9828,1e-05,3.42953]
[1778003897542,48.08,81278.91,0.0,-0.9828,1e-05,3.43008]
[1778003903398,48.08,81279.04,0.0,-0.9828,1e-05,3.43051]
[1778003903553,48.08,81279.04,0.0,-0.9828,1e-05,3.43051]
[1778003903574,48.08,81279.04,0.0,-0.9828,1e-05,3.43051]
[1778003903583,48.08,81279.11,0.0,-0.9828,1e-05,3.43074]
[1778003908618,48.08,81279.18,0.0,-0.98279,1e-05,3.43109]
[1778003912649,48.08,81278.51,0.0,-0.9828,1e-05,3.42989]
[1778003912652,48.08,81278.51,0.0,-0.9828,1e-05,3.42989]
[1778003912827,48.08,81278.51,0.0,-0.9828,1e-05,3.42989]
[1778003912927,48.08,81279.25,0.0,-0.9828,1e-05,3.42954]
[1778003919696,48.08,81278.73,0.0,-0.9828,1e-05,3.42885]
[1778003925738,48.08,81279.1,0.0,-0.9828,1e-05,3.42983]
[1778003930774,48.08,81278.27,0.0,-0.98281,1e-05,3.42846]
[1778003936816,48.08,81278.73,0.0,-0.9828,1e-05,3.42961]
[1778003941253,48.08,81278.83,0.0,-0.9828,1e-05,3.42999]
[1778003941325,48.08,81278.83,0.0,-0.9828,1e-05,3.42999]
[1778003941401,48.08,81278.83,0.0,-0.9828,1e-05,3.42999]
[1778003941576,48.08,81278.83,0.0,-0.9828,1e-05,3.42999]
[1778003941624,48.08,81278.83,0.0,-0.9828,1e-05,3.43003]
[1778003946886,48.08,81278.83,0.0,-0.9828,1e-05,3.43025]
[1778003952928,48.09,81278.3,0.0,-0.9828,1e-05,3.4295]
[1778003955028,48.09,81277.13,0.0,-0.98281,1e-05,3.42735]
[1778003955079,48.09,81277.13,0.0,-0.98281,1e-05,3.42735]
[1778003955209,48.09,81277.13,0.0,-0.98281,1e-05,3.42735]
[1778003955326,48.09,81277.13,0.0,-0.98281,1e-05,3.42735]
[1778003955949,48.09,81277.66,0.0,-0.98281,1e-05,3.42841]
[1778003959615,48.09,81277.76,0.0,-0.98281,1e-05,3.42874]
[1778003959826,48.09,81277.76,0.0,-0.98281,1e-05,3.42874]
[1778003959926,48.09,81277.76,0.0,-0.98281,1e-05,3.42879]
[1778003968033,48.09,81277.75,0.0,-0.9828,1e-05,3.42912]
[1778003970821,48.09,81277.03,0.0,-0.98281,1e-05,3.42779]
[1778003970834,48.09,81277.03,0.0,-0.98281,1e-05,3.42779]
[1778003970935,48.09,81269.75,0.0,-0.98289,1e-05,3.41396]
[1778003971056,48.09,81269.32,0.0,-0.9829,1e-05,3.41137]
[1778003975599,48.09,81268.75,0.0,-0.98291,1e-05,3.41051]
[1778003975652,48.09,81268.75,0.0,-0.98291,1e-05,3.41051]
[1778003975825,48.09,81268.75,0.0,-0.98291,1e-05,3.41051]
[1778003975926,48.09,81267.73,0.0,-0.98292,1e-05,3.40864]
[1778003981127,48.09,81267.65,0.0,-0.98292,1e-05,3.40898]
[1778003986162,48.09,81267.9,0.0,-0.98291,1e-05,3.40988]
[1778003991781,48.09,81267.72,0.0,-0.98291,1e-05,3.40987]
[1778003991826,48.09,81267.72,0.0,-0.98291,1e-05,3.40987]
[1778003991944,48.09,81267.72,0.0,-0.98291,1e-05,3.40987]
[1778003992045,48.09,81268.01,0.0,-0.98291,1e-05,3.41051]
[1778003992075,48.09,81268.01,0.0,-0.98291,1e-05,3.41051]
[1778003997239,48.09,81274.62,0.0,-0.98283,1e-05,3.42354]
[1778004001267,48.1,81281.86,0.0,-0.98275,1e-05,3.43765]
[1778004002267,48.1,81281.86,0.0,-0.98275,1e-05,3.43765]
[1778004002325,48.1,81281.86,0.0,-0.98275,1e-05,3.43765]
[1778004002369,48.1,81281.86,0.0,-0.98275,1e-05,3.43765]
[1778004002577,48.1,81281.86,0.0,-0.98275,1e-05,3.43765]
[1778004002596,48.1,81284.27,0.0,-0.98273,1e-05,3.44231]
[1778004005763,48.1,81285.33,0.0,-0.98271,1e-05,3.44437]
[1778004005821,48.1,81285.33,0.0,-0.98271,1e-05,3.44437]
[1778004005825,48.1,81285.33,0.0,-0.98271,1e-05,3.44437]
[1778004006075,48.1,81285.33,0.0,-0.98271,1e-05,3.44437]
[1778004005855,48.1,81288.03,0.0,-0.98268,1e-05,3.44961]
[1778004007311,48.1,81294.47,0.0,-0.98261,1e-05,3.46203]
[1778004009217,48.1,81295.19,0.0,-0.9826,1e-05,3.4634]
[1778004009326,48.1,81295.19,0.0,-0.9826,1e-05,3.4634]
[1778004009576,48.1,81295.19,0.0,-0.9826,1e-05,3.4634]
[1778004009676,48.1,81295.22,0.0,-0.9826,1e-05,3.46344]
[1778004010332,48.1,81299.51,0.0,-0.98256,1e-05,3.47171]
[1778004012642,48.1,81302.46,0.0,-0.98252,1e-05,3.47738]
[1778004012782,48.1,81302.46,0.0,-0.98252,1e-05,3.47738]
[1778004012825,48.1,81302.46,0.0,-0.98252,1e-05,3.47738]
[1778004012884,48.1,81302.14,0.0,-0.98253,1e-05,3.47672]
[1778004018388,48.09,81302.24,0.0,-0.98253,1e-05,3.47663]
[1778004019273,48.09,81302.24,0.0,-0.98253,1e-05,3.47663]
[1778004019325,48.09,81302.24,0.0,-0.98253,1e-05,3.47663]
[1778004019568,48.09,81302.24,0.0,-0.98253,1e-05,3.47663]
[1778004019578,48.09,81302.24,0.0,-0.98253,1e-05,3.47663]
[1778004019669,48.09,81302.31,0.0,-0.98253,1e-05,3.47672]
[1778004020402,48.09,81310.86,0.0,-0.98243,1e-05,3.49325]
[1778004021409,48.09,81315.68,0.0,-0.98238,1e-05,3.50254]
[1778004022621,48.09,81315.68,0.0,-0.98238,1e-05,3.50254]
[1778004022825,48.09,81315.68,0.0,-0.98238,1e-05,3.50254]
[1778004022927,48.09,81321.08,0.0,-0.98232,1e-05,3.51297]
[1778004023364,48.09,81321.08,0.0,-0.98232,1e-05,3.51297]
[1778004023576,48.09,81321.08,0.0,-0.98232,1e-05,3.51297]
[1778004023676,48.09,81321.79,0.0,-0.98231,1e-05,3.51424]
[1778004029465,48.09,81324.99,0.0,-0.98228,1e-05,3.51977]
[1778004031897,48.09,81324.88,0.0,-0.98228,1e-05,3.51943]
[1778004032081,48.09,81324.88,0.0,-0.98228,1e-05,3.51943]
[1778004037521,48.09,81322.76,0.0,-0.98232,1e-05,3.51256]
[1778004042946,48.09,81322.16,0.0,-0.98233,1e-05,3.51091]
[1778004043075,48.09,81322.16,0.0,-0.98233,1e-05,3.51091]
[1778004043048,48.09,81321.85,0.0,-0.98233,1e-05,3.51019]
[1778004043146,48.09,81321.85,0.0,-0.98233,1e-05,3.51019]
[1778004043325,48.09,81321.85,0.0,-0.98233,1e-05,3.51019]
[1778004048613,48.08,81318.46,0.0,-0.98237,1e-05,3.50302]
[1778004048689,48.08,81318.46,0.0,-0.98237,1e-05,3.50302]
[1778004048825,48.08,81318.46,0.0,-0.98237,1e-05,3.50302]
[1778004048911,48.08,81318.57,0.0,-0.98237,1e-05,3.50312]
[1778004049605,48.08,81322.6,0.0,-0.98233,1e-05,3.51087]
[1778004050796,48.08,81322.6,0.0,-0.98233,1e-05,3.51087]
[1778004050827,48.08,81322.6,0.0,-0.98233,1e-05,3.51087]
[1778004050894,48.08,81326.56,0.0,-0.98229,1e-05,3.51848]
[1778004051619,48.08,81330.63,0.0,-0.98224,1e-05,3.52631]
[1778004054332,48.08,81331.79,0.0,-0.98223,1e-05,3.52828]
[1778004054583,48.08,81331.79,0.0,-0.98223,1e-05,3.52828]
[1778004054640,48.08,81332.19,0.0,-0.98223,1e-05,3.52891]
[1778004058244,48.08,81329.78,0.0,-0.98226,1e-05,3.52375]
[1778004058290,48.08,81329.78,0.0,-0.98226,1e-05,3.52375]
[1778004058326,48.08,81329.78,0.0,-0.98226,1e-05,3.52375]
[1778004058667,48.08,81328.95,0.0,-0.98227,1e-05,3.52198]
[1778004062274,48.08,81329.59,0.0,-0.98226,1e-05,3.52282]
[1778004062329,48.08,81329.59,0.0,-0.98226,1e-05,3.52282]
[1778004062575,48.08,81329.59,0.0,-0.98226,1e-05,3.52282]
[1778004062696,48.08,81334.67,0.0,-0.9822,1e-05,3.53262]
[1778004063703,48.08,81340.33,0.0,-0.98214,1e-05,3.54357]
[1778004067731,48.08,81344.8,0.0,-0.98209,1e-05,3.55164]
[1778004069469,48.08,81345.86,0.0,-0.98208,1e-05,3.55354]
[1778004069576,48.08,81345.86,0.0,-0.98208,1e-05,3.55354]
[1778004069745,48.07,81343.47,0.0,-0.98211,1e-05,3.54864]
[1778004073773,48.07,81339.59,0.0,-0.98216,1e-05,3.54029]
[1778004074515,48.07,81339.59,0.0,-0.98216,1e-05,3.54029]
[1778004074579,48.07,81339.59,0.0,-0.98216,1e-05,3.54029]
[1778004074587,48.07,81339.59,0.0,-0.98216,1e-05,3.54029]
[1778004074825,48.07,81339.59,0.0,-0.98216,1e-05,3.54029]
[1778004074851,48.07,81334.94,0.0,-0.98221,1e-05,3.53099]
[1778004079815,48.07,81338.25,0.0,-0.98218,1e-05,3.5367]
[1778004082847,48.07,81338.82,0.0,-0.98218,1e-05,3.53749]
[1778004082963,48.07,81338.82,0.0,-0.98218,1e-05,3.53749]
[1778004083075,48.07,81338.82,0.0,-0.98218,1e-05,3.53749]
[1778004083064,48.07,81338.6,0.0,-0.98218,1e-05,3.53689]
[1778004083843,48.07,81338.54,0.0,-0.98218,1e-05,3.53661]
[1778004088878,48.07,81338.02,0.0,-0.98219,1e-05,3.53478]
[1778004089885,48.06,81333.9,0.0,-0.98224,1e-05,3.52655]
[1778004090731,48.06,81333.9,0.0,-0.98224,1e-05,3.52655]
[1778004090824,48.06,81333.9,0.0,-0.98224,1e-05,3.52655]
[1778004090960,48.06,81333.9,0.0,-0.98224,1e-05,3.52655]
[1778004091075,48.06,81333.9,0.0,-0.98224,1e-05,3.52655]
[1778004091176,48.06,81330.66,0.0,-0.98229,1e-05,3.51818]
[1778004092907,48.06,81337.1,0.0,-0.98222,1e-05,3.53052]
[1778004097942,48.06,81336.91,0.0,-0.98222,1e-05,3.5294]
[1778004099614,48.06,81334.15,0.0,-0.98225,1e-05,3.52385]
[1778004099748,48.06,81334.15,0.0,-0.98225,1e-05,3.52385]
[1778004099824,48.06,81334.15,0.0,-0.98225,1e-05,3.52385]
[1778004099956,48.06,81332.36,0.0,-0.98227,1e-05,3.52022]
[1778004104991,48.06,81329.11,0.0,-0.98232,1e-05,3.51323]
[1778004105786,48.06,81329.11,0.0,-0.98232,1e-05,3.51323]
[1778004105825,48.06,81329.11,0.0,-0.98232,1e-05,3.51323]
[1778004106417,48.06,81327.81,0.0,-0.98233,1e-05,3.51058]
[1778004106574,48.06,81327.81,0.0,-0.98233,1e-05,3.51058]
[1778004107005,48.06,81327.99,0.0,-0.98233,1e-05,3.51083]
[1778004111034,48.06,81314.34,0.0,-0.98248,1e-05,3.48386]
[1778004112040,48.06,81310.93,0.0,-0.98252,1e-05,3.47719]
[1778004112834,48.06,81310.93,0.0,-0.98252,1e-05,3.47719]
[1778004113077,48.06,81310.93,0.0,-0.98252,1e-05,3.47719]
[1778004115062,48.06,81305.25,0.0,-0.98259,1e-05,3.46606]
[1778004120097,48.06,81305.6,0.0,-0.98258,1e-05,3.46661]
[1778004121105,48.06,81311.21,0.0,-0.98252,1e-05,3.47744]
[1778004122927,48.06,81312.69,0.0,-0.98251,1e-05,3.48028]
[1778004123058,48.06,81312.69,0.0,-0.98251,1e-05,3.48028]
[1778004123074,48.06,81312.69,0.0,-0.98251,1e-05,3.48028]
[1778004123118,48.06,81310.08,0.0,-0.98253,1e-05,3.47519]
[1778004128154,48.05,81309.4,0.0,-0.98254,1e-05,3.47368]
[1778004129544,48.05,81309.42,0.0,-0.98254,1e-05,3.47369]
[1778004129577,48.05,81309.42,0.0,-0.98254,1e-05,3.47369]
[1778004130152,48.05,81309.42,0.0,-0.98254,1e-05,3.47369]
[1778004130168,48.05,81311.02,0.0,-0.98253,1e-05,3.47675]
[1778004130328,48.05,81311.02,0.0,-0.98253,1e-05,3.47675]
[1778004131175,48.05,81311.03,0.0,-0.98253,1e-05,3.47674]
[1778004136211,48.05,81310.39,0.0,-0.98253,1e-05,3.4753]
[1778004142253,48.05,81310.76,0.0,-0.98253,1e-05,3.47575]
[1778004144439,48.05,81311.24,0.0,-0.98253,1e-05,3.47664]
[1778004144498,48.05,81311.24,0.0,-0.98253,1e-05,3.47664]
[1778004150309,48.05,81311.48,0.0,-0.98253,1e-05,3.47682]
[1778004155345,48.05,81311.42,0.0,-0.98254,1e-05,3.47465]
[1778004160380,48.05,81311.24,0.0,-0.98254,1e-05,3.47411]
[1778004162539,48.05,81311.36,0.0,-0.98254,1e-05,3.47431]
[1778004162575,48.05,81311.36,0.0,-0.98254,1e-05,3.47431]
[1778004162597,48.05,81311.36,0.0,-0.98254,1e-05,3.47431]
[1778004162825,48.05,81311.36,0.0,-0.98254,1e-05,3.47431]
[1778004162890,48.05,81311.82,0.0,-0.98253,1e-05,3.47516]
[1778004165414,48.05,81318.32,0.0,-0.98246,1e-05,3.48764]
[1778004166644,48.05,81318.32,0.0,-0.98246,1e-05,3.48764]
[1778004166830,48.05,81318.32,0.0,-0.98246,1e-05,3.48764]
[1778004169932,48.05,81321.0,0.0,-0.98243,1e-05,3.49264]
[1778004170075,48.05,81321.0,0.0,-0.98243,1e-05,3.49264]
[1778004170145,48.05,81320.93,0.0,-0.98243,1e-05,3.49244]
[1778004175485,48.05,81318.49,0.0,-0.98246,1e-05,3.48729]
[1778004176430,48.05,81318.49,0.0,-0.98246,1e-05,3.48729]
[1778004176575,48.05,81318.49,0.0,-0.98246,1e-05,3.48729]
[1778004176673,48.05,81314.06,0.0,-0.98251,1e-05,3.47864]
[1778004180205,48.05,81312.54,0.0,-0.98253,1e-05,3.47561]
[1778004180330,48.05,81312.89,0.0,-0.98253,1e-05,3.47626]
[1778004180520,48.05,81308.93,0.0,-0.98257,1e-05,3.46855]
[1778004181343,48.05,81308.93,0.0,-0.98257,1e-05,3.46855]
[1778004181580,48.05,81308.93,0.0,-0.98257,1e-05,3.46855]
[1778004181681,48.05,81305.92,0.0,-0.9826,1e-05,3.46271]
[1778004185320,48.05,81306.23,0.0,-0.9826,1e-05,3.46327]
[1778004185576,48.05,81306.23,0.0,-0.9826,1e-05,3.46327]
[1778004186562,48.05,81295.89,0.0,-0.98272,1e-05,3.44331]
[1778004187457,48.05,81295.89,0.0,-0.98272,1e-05,3.44331]
[1778004187574,48.05,81295.89,0.0,-0.98272,1e-05,3.44331]
[1778004188212,48.05,81295.89,0.0,-0.98272,1e-05,3.44331]
[1778004187675,48.05,81293.74,0.0,-0.98274,1e-05,3.4392]
[1778004188325,48.05,81293.74,0.0,-0.98274,1e-05,3.4392]
[1778004188575,48.05,81293.06,0.0,-0.98275,1e-05,3.43792]
[1778004191470,48.05,81295.62,0.0,-0.98272,1e-05,3.44289]
[1778004191574,48.05,81295.62,0.0,-0.98272,1e-05,3.44289]
[1778004193615,48.05,81300.32,0.0,-0.98267,1e-05,3.45201]
[1778004194649,48.05,81300.32,0.0,-0.98267,1e-05,3.45201]
[1778004194825,48.05,81300.32,0.0,-0.98267,1e-05,3.45201]
[1778004195348,48.05,81302.47,0.0,-0.98264,1e-05,3.45616]
[1778004195574,48.05,81302.47,0.0,-0.98264,1e-05,3.45616]
[1778004195629,48.05,81301.57,0.0,-0.98265,1e-05,3.45442]
[1778004200663,48.05,81302.01,0.0,-0.98265,1e-05,3.45526]
[1778004204029,48.05,81301.34,0.0,-0.98266,1e-05,3.45396]
[1778004204079,48.05,81301.34,0.0,-0.98266,1e-05,3.45396]
[1778004204130,48.05,81298.31,0.0,-0.98269,1e-05,3.44812]
[1778004209727,48.05,81297.3,0.0,-0.9827,1e-05,3.44625]
[1778004213754,48.05,81300.39,0.0,-0.98267,1e-05,3.45039]
[1778004215387,48.05,81300.68,0.0,-0.98267,1e-05,3.45095]
[1778004215455,48.05,81300.68,0.0,-0.98267,1e-05,3.45095]
[1778004215579,48.05,81300.68,0.0,-0.98267,1e-05,3.45095]
[1778004215769,48.05,81300.71,0.0,-0.98267,1e-05,3.45101]
[1778004220805,48.05,81300.12,0.0,-0.98268,1e-05,3.4499]
[1778004225840,48.05,81300.36,0.0,-0.98267,1e-05,3.45039]
[1778004228244,48.05,81299.39,0.0,-0.98268,1e-05,3.44853]
[1778004228315,48.05,81298.63,0.0,-0.98269,1e-05,3.44707]
[1778004228325,48.05,81298.63,0.0,-0.98269,1e-05,3.44707]
[1778004228575,48.05,81298.63,0.0,-0.98269,1e-05,3.44707]
[1778004228825,48.05,81298.63,0.0,-0.98269,1e-05,3.44707]
[1778004228861,48.05,81298.49,0.0,-0.98269,1e-05,3.44682]
[1778004229868,48.05,81295.17,0.0,-0.98273,1e-05,3.44044]
[1778004234903,48.05,81294.88,0.0,-0.98273,1e-05,3.44001]
[1778004235910,48.05,81297.36,0.0,-0.98271,1e-05,3.44481]
[1778004240547,48.05,81298.22,0.0,-0.9827,1e-05,3.44653]
[1778004240578,48.05,81298.22,0.0,-0.9827,1e-05,3.44653]
[1778004240823,48.05,81298.22,0.0,-0.9827,1e-05,3.44653]
[1778004241074,48.05,81298.22,0.0,-0.9827,1e-05,3.44653]
[1778004241167,48.05,81297.97,0.0,-0.9827,1e-05,3.44607]
[1778004246986,48.05,81296.07,0.0,-0.98272,1e-05,3.44253]
[1778004251446,48.05,81296.06,0.0,-0.98272,1e-05,3.4426]
[1778004251453,48.05,81296.06,0.0,-0.98272,1e-05,3.4426]
[1778004251575,48.05,81296.06,0.0,-0.98272,1e-05,3.4426]
[1778004252023,48.05,81302.26,0.0,-0.98265,1e-05,3.45456]
[1778004253029,48.05,81306.77,0.0,-0.9826,1e-05,3.46326]
[1778004257057,48.05,81309.57,0.0,-0.98257,1e-05,3.4686]
[1778004262092,48.05,81309.25,0.0,-0.98257,1e-05,3.46785]
[1778004267286,48.05,81309.24,0.0,-0.98257,1e-05,3.46772]
[1778004267327,48.05,81309.24,0.0,-0.98257,1e-05,3.46772]
[1778004267464,48.05,81309.28,0.0,-0.98257,1e-05,3.46776]
[1778004267575,48.05,81309.28,0.0,-0.98257,1e-05,3.46776]
[1778004267675,48.05,81309.28,0.0,-0.98257,1e-05,3.46774]
[1778004273169,48.05,81309.01,0.0,-0.98259,1e-05,3.4652]
[1778004275183,48.05,81313.51,0.0,-0.98254,1e-05,3.47385]
[1778004275814,48.05,81313.51,0.0,-0.98254,1e-05,3.47385]
[1778004275826,48.05,81313.51,0.0,-0.98254,1e-05,3.47385]
[1778004275937,48.05,81313.51,0.0,-0.98254,1e-05,3.47385]
[1778004276075,48.05,81313.51,0.0,-0.98254,1e-05,3.47385]
[1778004276190,48.05,81316.52,0.0,-0.9825,1e-05,3.47964]
[1778004281224,48.05,81317.38,0.0,-0.9825,1e-05,3.48104]
[1778004282171,48.05,81317.38,0.0,-0.9825,1e-05,3.48104]
[1778004282324,48.05,81317.38,0.0,-0.9825,1e-05,3.48104]
[1778004282272,48.05,81317.59,0.0,-0.98249,1e-05,3.48139]
[1778004282422,48.05,81317.59,0.0,-0.98249,1e-05,3.48139]
[1778004282579,48.05,81317.59,0.0,-0.98249,1e-05,3.48139]
[1778004283239,48.05,81317.53,0.0,-0.98249,1e-05,3.48121]
[1778004288275,48.05,81319.03,0.0,-0.98248,1e-05,3.48383]
[1778004289000,48.05,81319.03,0.0,-0.98248,1e-05,3.48383]
[1778004289249,48.05,81319.03,0.0,-0.98248,1e-05,3.48383]
[1778004289329,48.05,81319.03,0.0,-0.98248,1e-05,3.48383]
[1778004289350,48.05,81322.98,0.0,-0.98244,1e-05,3.49144]
[1778004291297,48.05,81325.16,0.0,-0.98241,1e-05,3.49553]
[1778004296332,48.04,81329.53,0.0,-0.98237,1e-05,3.50362]
[1778004297473,48.04,81331.38,0.0,-0.98235,1e-05,3.50714]
[1778004297574,48.04,81331.38,0.0,-0.98235,1e-05,3.50714]
[1778004303381,48.04,81329.68,0.0,-0.98237,1e-05,3.50321]
[1778004304009,48.04,81329.68,0.0,-0.98237,1e-05,3.50321]
[1778004304076,48.04,81329.68,0.0,-0.98237,1e-05,3.50321]
[1778004304388,48.04,81321.74,0.0,-0.98246,1e-05,3.48765]
[1778004305395,48.04,81319.15,0.0,-0.98249,1e-05,3.48253]
[1778004306402,48.04,81319.46,0.0,-0.98248,1e-05,3.483]
[1778004311437,48.04,81321.35,0.0,-0.98247,1e-05,3.48636]
[1778004312935,48.04,81321.35,0.0,-0.98247,1e-05,3.48636]
[1778004313083,48.04,81321.35,0.0,-0.98247,1e-05,3.48636]
[1778004318485,48.04,81321.11,0.0,-0.98247,1e-05,3.48545]
[1778004322760,48.04,81321.25,0.0,-0.98247,1e-05,3.48554]
[1778004322829,48.04,81321.25,0.0,-0.98247,1e-05,3.48554]
[1778004322858,48.04,81319.19,0.0,-0.98249,1e-05,3.48148]
[1778004328565,48.04,81319.49,0.0,-0.98249,1e-05,3.48176]
[1778004329812,48.04,81319.49,0.0,-0.98249,1e-05,3.48176]
[1778004329826,48.04,81319.49,0.0,-0.98249,1e-05,3.48176]
[1778004335614,48.04,81319.48,0.0,-0.9825,1e-05,3.47954]
[1778004337130,48.04,81319.48,0.0,-0.9825,1e-05,3.47954]
[1778004337331,48.04,81319.48,0.0,-0.9825,1e-05,3.47954]
[1778004342663,48.03,81319.67,0.0,-0.9825,1e-05,3.47962]
[1778004347786,48.03,81319.87,0.0,-0.9825,1e-05,3.47988]
[1778004348112,48.03,81322.2,0.0,-0.98248,1e-05,3.48432]
[1778004349332,48.03,81322.2,0.0,-0.98248,1e-05,3.48432]
[1778004351755,48.03,81320.34,0.0,-0.9825,1e-05,3.48057]
[1778004354747,48.03,81315.18,0.0,-0.98256,1e-05,3.47041]
[1778004356396,48.03,81315.18,0.0,-0.98256,1e-05,3.47041]
[1778004356575,48.03,81313.8,0.0,-0.98257,1e-05,3.46772]
[1778004356761,48.03,81321.37,0.0,-0.98249,1e-05,3.48237]
[1778004357768,48.03,81322.57,0.0,-0.98247,1e-05,3.48466]
[1778004362809,48.03,81332.61,0.0,-0.98236,1e-05,3.50393]
[1778004364110,48.03,81332.61,0.0,-0.98236,1e-05,3.50393]
[1778004364325,48.03,81332.61,0.0,-0.98236,1e-05,3.50393]
[1778004364421,48.03,81333.94,0.0,-0.98235,1e-05,3.50644]
[1778004365831,48.03,81337.64,0.0,-0.98231,1e-05,3.51348]
[1778004367845,48.03,81345.31,0.0,-0.98222,1e-05,3.52827]
[1778004368696,48.03,81345.31,0.0,-0.98222,1e-05,3.52827]
[1778004368825,48.03,81345.31,0.0,-0.98222,1e-05,3.52827]
[1778004368852,48.03,81354.54,0.0,-0.98212,1e-05,3.54627]
[1778004369859,48.03,81352.58,0.0,-0.98214,1e-05,3.54225]
[1778004373217,48.03,81351.83,0.0,-0.98215,1e-05,3.54045]
[1778004373330,48.03,81351.83,0.0,-0.98215,1e-05,3.54045]
[1778004375901,48.03,81358.6,0.0,-0.98208,1e-05,3.55314]
[1778004379354,48.03,81360.18,0.0,-0.98206,1e-05,3.55589]
[1778004379574,48.03,81360.53,0.0,-0.98206,1e-05,3.55639]
[1778004383959,48.02,81365.05,0.0,-0.98201,1e-05,3.56434]
[1778004385325,48.02,81365.05,0.0,-0.98201,1e-05,3.56434]
[1778004385401,48.02,81365.93,0.0,-0.98201,1e-05,3.56587]
[1778004386980,48.02,81363.77,0.0,-0.98203,1e-05,3.56117]
[1778004387928,48.02,81363.77,0.0,-0.98203,1e-05,3.56117]
[1778004388075,48.02,81363.77,0.0,-0.98203,1e-05,3.56117]
[1778004389330,48.02,81362.19,0.0,-0.98205,1e-05,3.55785]
[1778004389432,48.02,81362.95,0.0,-0.98204,1e-05,3.55915]
[1778004392145,48.02,81363.26,0.0,-0.98205,1e-05,3.55745]
[1778004392325,48.02,81363.26,0.0,-0.98205,1e-05,3.55745]
[1778004398057,48.01,81362.23,0.0,-0.98207,1e-05,3.55405]
[1778004403092,48.01,81362.21,0.0,-0.98208,1e-05,3.55307]
[1778004408126,48.01,81368.08,0.0,-0.98202,1e-05,3.56372]
[1778004408796,48.01,81368.08,0.0,-0.98202,1e-05,3.56372]
[1778004408825,48.01,81368.08,0.0,-0.98202,1e-05,3.56372]
[1778004409361,48.01,81368.08,0.0,-0.98202,1e-05,3.56372]
[1778004409463,48.01,81368.57,0.0,-0.98201,1e-05,3.56448]
[1778004409578,48.01,81368.57,0.0,-0.98201,1e-05,3.56448]
[1778004414128,48.01,81371.46,0.0,-0.98198,1e-05,3.56935]
[1778004414331,48.01,81371.46,0.0,-0.98198,1e-05,3.56935]
[1778004420212,48.0,81380.53,0.0,-0.98189,1e-05,3.58582]
[1778004421219,48.0,81384.4,0.0,-0.98185,1e-05,3.59327]
[1778004422226,48.0,81379.2,0.0,-0.98191,1e-05,3.58268]
[1778004424247,48.0,81376.49,0.0,-0.98194,1e-05,3.57707]
[1778004424327,48.0,81376.49,0.0,-0.98194,1e-05,3.57707]
[1778004425436,48.0,81374.94,0.0,-0.98196,1e-05,3.57378]
[1778004425574,48.0,81375.15,0.0,-0.98196,1e-05,3.57397]
[1778004426254,48.0,81372.94,0.0,-0.98198,1e-05,3.56938]
[1778004431071,47.99,81373.57,0.0,-0.98198,1e-05,3.56979]
[1778004431325,47.99,81373.57,0.0,-0.98198,1e-05,3.56979]
[1778004437331,47.99,81372.95,0.0,-0.982,1e-05,3.56714]
[1778004438338,47.99,81363.97,0.0,-0.9821,1e-05,3.54921]
[1778004439423,47.99,81363.97,0.0,-0.9821,1e-05,3.54921]
[1778004439430,47.99,81363.1,0.0,-0.98211,1e-05,3.54733]
[1778004439576,47.99,81363.1,0.0,-0.98211,1e-05,3.54733]
[1778004439799,47.99,81363.1,0.0,-0.98211,1e-05,3.54733]
[1778004439824,47.99,81363.1,0.0,-0.98211,1e-05,3.54733]
[1778004440352,47.99,81363.07,0.0,-0.98211,1e-05,3.54711]
[1778004443373,47.99,81366.91,0.0,-0.98207,1e-05,3.55419]
[1778004444286,47.99,81366.91,0.0,-0.98207,1e-05,3.55419]
[1778004444329,47.99,81366.91,0.0,-0.98207,1e-05,3.55419]
[1778004447400,47.98,81373.17,0.0,-0.98201,1e-05,3.56587]
[1778004448600,47.98,81375.05,0.0,-0.98198,1e-05,3.56942]
[1778004448656,47.98,81375.05,0.0,-0.98198,1e-05,3.56942]
[1778004448825,47.98,81375.05,0.0,-0.98198,1e-05,3.56942]
[1778004449415,47.98,81374.8,0.0,-0.98199,1e-05,3.56874]
[1778004451431,47.98,81383.91,0.0,-0.9819,1e-05,3.58451]
[1778004451877,47.98,81383.91,0.0,-0.9819,1e-05,3.58451]
[1778004452441,47.98,81392.79,0.0,-0.98179,1e-05,3.60198]
[1778004453445,47.98,81397.36,0.0,-0.98174,1e-05,3.61088]
[1778004454452,47.98,81403.26,0.0,-0.98168,1e-05,3.62242]
[1778004455321,47.98,81403.26,0.0,-0.98168,1e-05,3.62242]
[1778004457473,47.98,81409.15,0.0,-0.98161,1e-05,3.63338]
[1778004459487,47.98,81416.28,0.0,-0.98153,1e-05,3.64711]
[1778004460505,47.98,81428.0,0.0,-0.9814,1e-05,3.67045]
[1778004461512,47.97,81434.77,0.0,-0.98132,1e-05,3.68382]
[1778004462519,47.97,81427.04,0.0,-0.98141,1e-05,3.6678]
[1778004464534,47.97,81422.22,0.0,-0.98147,1e-05,3.6573]
[1778004469590,47.97,81422.25,0.0,-0.98148,1e-05,3.65562]
[1778004469825,47.97,81422.25,0.0,-0.98148,1e-05,3.65562]
[1778004471582,47.96,81429.58,0.0,-0.9814,1e-05,3.66935]
[1778004472814,47.96,81429.58,0.0,-0.9814,1e-05,3.66935]
[1778004472830,47.96,81429.58,0.0,-0.9814,1e-05,3.66935]
[1778004472841,47.96,81429.39,0.0,-0.98141,1e-05,3.6686]
[1778004475739,47.96,81426.43,0.0,-0.98145,1e-05,3.6619]
[1778004475828,47.96,81426.43,0.0,-0.98145,1e-05,3.6619]
[1778004477627,47.96,81433.39,0.0,-0.98137,1e-05,3.67491]
[1778004478854,47.96,81433.39,0.0,-0.98137,1e-05,3.67491]
[1778004479090,47.96,81433.39,0.0,-0.98137,1e-05,3.67491]
[1778004479322,47.96,81433.39,0.0,-0.98137,1e-05,3.67491]
[1778004479420,47.96,81432.85,0.0,-0.98138,1e-05,3.67345]
[1778004479580,47.96,81432.85,0.0,-0.98138,1e-05,3.67345]
[1778004481657,47.95,81427.1,0.0,-0.98145,1e-05,3.66072]
[1778004482576,47.95,81427.1,0.0,-0.98145,1e-05,3.66072]
[1778004482826,47.95,81427.1,0.0,-0.98145,1e-05,3.66072]
[1778004483449,47.95,81427.1,0.0,-0.98145,1e-05,3.66072]
[1778004483550,47.95,81426.18,0.0,-0.98147,1e-05,3.65852]
[1778004483575,47.95,81426.18,0.0,-0.98147,1e-05,3.65852]
[1778004485684,47.95,81419.84,0.0,-0.98155,1e-05,3.64472]
[1778004486691,47.95,81415.69,0.0,-0.9816,1e-05,3.63606]
[1778004487698,47.95,81402.07,0.0,-0.98176,1e-05,3.60848]
[1778004488704,47.95,81396.17,0.0,-0.98183,1e-05,3.59646]
[1778004489712,47.94,81391.3,0.0,-0.98189,1e-05,3.58654]
[1778004493798,47.94,81390.87,0.0,-0.98189,1e-05,3.58507]
[1778004493826,47.94,81390.87,0.0,-0.98189,1e-05,3.58507]
[1778004496761,47.94,81395.85,0.0,-0.98184,1e-05,3.59417]
[1778004498459,47.94,81395.85,0.0,-0.98184,1e-05,3.59417]
[1778004498576,47.94,81395.85,0.0,-0.98184,1e-05,3.59417]
[1778004499913,47.94,81398.08,0.0,-0.98182,1e-05,3.59817]
[1778004500267,47.94,81398.08,0.0,-0.98182,1e-05,3.59817]
[1778004500326,47.94,81398.08,0.0,-0.98182,1e-05,3.59817]
[1778004500366,47.94,81398.05,0.0,-0.98182,1e-05,3.59788]
[1778004500789,47.94,81394.29,0.0,-0.98186,1e-05,3.59016]
[1778004503520,47.94,81394.26,0.0,-0.98187,1e-05,3.58989]
[1778004503575,47.94,81394.26,0.0,-0.98187,1e-05,3.58989]
[1778004507439,47.93,81395.34,0.0,-0.98186,1e-05,3.59118]
[1778004507575,47.93,81395.34,0.0,-0.98186,1e-05,3.59118]
[1778004507833,47.93,81393.33,0.0,-0.98188,1e-05,3.58697]
[1778004508075,47.93,81393.33,0.0,-0.98188,1e-05,3.58697]
[1778004508143,47.93,81392.72,0.0,-0.98189,1e-05,3.58555]
[1778004510969,47.93,81396.35,0.0,-0.98185,1e-05,3.59236]
[1778004511076,47.93,81396.35,0.0,-0.98185,1e-05,3.59236]
[1778004516860,47.93,81395.61,0.0,-0.98188,1e-05,3.58769]
[1778004517076,47.93,81395.61,0.0,-0.98188,1e-05,3.58769]
[1778004518912,47.93,81396.73,0.0,-0.98187,1e-05,3.5895]
[1778004519075,47.93,81396.73,0.0,-0.98187,1e-05,3.5895]
[1778004519176,47.93,81400.17,0.0,-0.98183,1e-05,3.59614]
[1778004524957,47.92,81402.89,0.0,-0.98181,1e-05,3.60019]
[1778004525964,47.92,81407.21,0.0,-0.98176,1e-05,3.60858]
[1778004527671,47.92,81407.96,0.0,-0.98175,1e-05,3.60983]
[1778004527825,47.92,81407.96,0.0,-0.98175,1e-05,3.60983]
[1778004533014,47.92,81405.26,0.0,-0.98179,1e-05,3.60293]
[1778004538049,47.91,81405.85,0.0,-0.98179,1e-05,3.60292]
[1778004538755,47.91,81405.85,0.0,-0.98179,1e-05,3.60292]
[1778004538825,47.91,81405.85,0.0,-0.98179,1e-05,3.60292]
[1778004540272,47.91,81405.59,0.0,-0.98179,1e-05,3.60216]
[1778004540325,47.91,81405.59,0.0,-0.98179,1e-05,3.60216]
[1778004540365,47.91,81405.06,0.0,-0.9818,1e-05,3.60086]
[1778004541070,47.91,81398.84,0.0,-0.98188,1e-05,3.58823]
[1778004542325,47.91,81398.84,0.0,-0.98188,1e-05,3.58823]
[1778004542575,47.91,81398.84,0.0,-0.98188,1e-05,3.58823]
[1778004548119,47.91,81395.28,0.0,-0.98192,1e-05,3.57971]
[1778004549056,47.91,81395.28,0.0,-0.98192,1e-05,3.57971]
[1778004549080,47.91,81395.28,0.0,-0.98192,1e-05,3.57971]
[1778004549971,47.91,81394.42,0.0,-0.98194,1e-05,3.57781]
[1778004550078,47.91,81394.42,0.0,-0.98194,1e-05,3.57781]
[1778004550133,47.91,81394.45,0.0,-0.98194,1e-05,3.57767]
[1778004552956,47.9,81390.98,0.0,-0.98198,1e-05,3.5704]
[1778004553075,47.9,81390.98,0.0,-0.98198,1e-05,3.5704]
[1778004557951,47.9,81390.28,0.0,-0.98199,1e-05,3.56812]
[1778004558076,47.9,81390.28,0.0,-0.98199,1e-05,3.56812]
[1778004562992,47.9,81390.5,0.0,-0.982,1e-05,3.56767]
[1778004563075,47.9,81390.5,0.0,-0.982,1e-05,3.56767]
[1778004563093,47.9,81390.5,0.0,-0.982,1e-05,3.5675]
[1778004566145,47.9,81390.68,0.0,-0.982,1e-05,3.56751]
[1778004566336,47.9,81390.68,0.0,-0.982,1e-05,3.56751]
[1778004571282,47.89,81393.89,0.0,-0.98197,1e-05,3.5709]
[1778004574303,47.89,81387.38,0.0,-0.98205,1e-05,3.55748]
[1778004575491,47.89,81387.38,0.0,-0.98205,1e-05,3.55748]
[1778004575583,47.89,81387.38,0.0,-0.98205,1e-05,3.55748]
[1778004576604,47.89,81385.28,0.0,-0.98208,1e-05,3.55318]
[1778004576825,47.89,81387.8,0.0,-0.98205,1e-05,3.55801]
[1778004577324,47.89,81388.76,0.0,-0.98204,1e-05,3.55976]
[1778004578344,47.89,81388.76,0.0,-0.98204,1e-05,3.55976]
[1778004578575,47.89,81388.76,0.0,-0.98204,1e-05,3.55976]
[1778004584373,47.89,81386.57,0.0,-0.98207,1e-05,3.55433]
[1778004585878,47.89,81385.55,0.0,-0.98208,1e-05,3.55217]
[1778004586078,47.89,81385.55,0.0,-0.98208,1e-05,3.55217]
[1778004586925,47.89,81384.61,0.0,-0.9821,1e-05,3.55016]
[1778004587075,47.89,81384.61,0.0,-0.9821,1e-05,3.55016]
[1778004587394,47.89,81383.5,0.0,-0.98211,1e-05,3.54783]
[1778004591682,47.89,81383.8,0.0,-0.98211,1e-05,3.54788]
[1778004591824,47.89,81383.8,0.0,-0.98211,1e-05,3.54788]
[1778004597464,47.88,81384.29,0.0,-0.98211,1e-05,3.54803]
[1778004600159,47.88,81387.32,0.0,-0.98207,1e-05,3.55374]
[1778004600325,47.88,81387.32,0.0,-0.98207,1e-05,3.55374]
[1778004601448,47.88,81387.75,0.0,-0.98207,1e-05,3.55445]
[1778004601578,47.88,81387.75,0.0,-0.98207,1e-05,3.55445]
[1778004601679,47.88,81389.23,0.0,-0.98205,1e-05,3.55723]
[1778004606660,47.88,81386.92,0.0,-0.98208,1e-05,3.55206]
[1778004606831,47.88,81386.32,0.0,-0.98209,1e-05,3.55073]
[1778004612569,47.88,81384.25,0.0,-0.98212,1e-05,3.54583]
[1778004617646,47.87,81387.27,0.0,-0.98209,1e-05,3.55126]
[1778004617687,47.87,81397.8,0.0,-0.98197,1e-05,3.57198]
[1778004617826,47.87,81397.8,0.0,-0.98197,1e-05,3.57198]
[1778004619097,47.87,81401.27,0.0,-0.98193,1e-05,3.57873]
[1778004619325,47.87,81401.27,0.0,-0.98193,1e-05,3.57873]
[1778004619618,47.87,81401.25,0.0,-0.98193,1e-05,3.57851]
[1778004622890,47.87,81402.65,0.0,-0.98192,1e-05,3.58072]
[1778004623075,47.87,81402.65,0.0,-0.98192,1e-05,3.58072]
[1778004624654,47.87,81407.37,0.0,-0.98187,1e-05,3.58973]
[1778004625661,47.87,81413.39,0.0,-0.9818,1e-05,3.60154]
[1778004626695,47.87,81413.39,0.0,-0.9818,1e-05,3.60154]
[1778004626825,47.87,81413.75,0.0,-0.9818,1e-05,3.60205]
[1778004626926,47.87,81413.75,0.0,-0.9818,1e-05,3.60181]
[1778004629339,47.87,81414.12,0.0,-0.98179,1e-05,3.60232]
[1778004629575,47.87,81414.12,0.0,-0.98179,1e-05,3.60232]
[1778004634724,47.86,81416.43,0.0,-0.98178,1e-05,3.60359]
[1778004635731,47.86,81425.14,0.0,-0.98169,1e-05,3.62079]
[1778004637760,47.86,81426.93,0.0,-0.98167,1e-05,3.62414]
[1778004637825,47.86,81426.93,0.0,-0.98167,1e-05,3.62414]
[1778004638201,47.86,81426.93,0.0,-0.98167,1e-05,3.62414]
[1778004638324,47.86,81426.93,0.0,-0.98167,1e-05,3.62414]
[1778004638418,47.86,81428.08,0.0,-0.98166,1e-05,3.62591]
[1778004640767,47.86,81433.61,0.0,-0.9816,1e-05,3.63618]
[1778004642249,47.86,81433.61,0.0,-0.9816,1e-05,3.63618]
[1778004642326,47.86,81433.61,0.0,-0.9816,1e-05,3.63618]
[1778004648072,47.85,81434.09,0.0,-0.9816,1e-05,3.63537]
[1778004652861,47.85,81431.88,0.0,-0.98164,1e-05,3.62947]
[1778004653077,47.85,81431.88,0.0,-0.98164,1e-05,3.62947]
[1778004653872,47.85,81432.14,0.0,-0.98163,1e-05,3.6297]
[1778004654074,47.85,81432.14,0.0,-0.98163,1e-05,3.6297]
[1778004654079,47.85,81432.29,0.0,-0.98163,1e-05,3.62972]
[1778004655872,47.85,81441.98,0.0,-0.98152,1e-05,3.64867]
[1778004656879,47.84,81442.12,0.0,-0.98152,1e-05,3.64863]
[1778004659762,47.84,81442.22,0.0,-0.98152,1e-05,3.64851]
[1778004659831,47.84,81442.22,0.0,-0.98152,1e-05,3.64851]
[1778004664935,47.84,81446.03,0.0,-0.98149,1e-05,3.65393]
[1778004667806,47.83,81445.59,0.0,-0.9815,1e-05,3.6524]
[1778004667825,47.83,81445.59,0.0,-0.9815,1e-05,3.6524]
[1778004668998,47.83,81444.86,0.0,-0.98151,1e-05,3.6506]
[1778004669075,47.83,81444.86,0.0,-0.98151,1e-05,3.6506]
[1778004669100,47.83,81444.68,0.0,-0.98152,1e-05,3.64992]
[1778004673998,47.83,81453.66,0.0,-0.98142,1e-05,3.6665]
[1778004674787,47.83,81453.66,0.0,-0.98142,1e-05,3.6665]
[1778004674825,47.83,81453.66,0.0,-0.98142,1e-05,3.6665]
[1778004675647,47.83,81453.66,0.0,-0.98142,1e-05,3.6665]
[1778004675734,47.83,81456.25,0.0,-0.98139,1e-05,3.67141]
[1778004676015,47.83,81476.39,0.0,-0.98115,1e-05,3.71244]
[1778004677022,47.83,81489.51,0.0,-0.98099,1e-05,3.73979]
[1778004678029,47.83,81486.47,0.0,-0.98103,1e-05,3.73368]
[1778004679592,47.83,81486.47,0.0,-0.98103,1e-05,3.73368]
[1778004679643,47.83,81476.66,0.0,-0.98115,1e-05,3.71371]
[1778004680043,47.83,81479.02,0.0,-0.98112,1e-05,3.71872]
[1778004681050,47.83,81487.12,0.0,-0.98102,1e-05,3.73551]
[1778004682057,47.83,81490.56,0.0,-0.98098,1e-05,3.74273]
[1778004686085,47.83,81484.51,0.0,-0.98105,1e-05,3.73081]
[1778004688099,47.83,81481.4,0.0,-0.98108,1e-05,3.72475]
[1778004691120,47.83,81476.62,0.0,-0.98114,1e-05,3.71351]
[1778004692374,47.83,81476.62,0.0,-0.98114,1e-05,3.71351]
[1778004692577,47.83,81476.62,0.0,-0.98114,1e-05,3.71351]
[1778004693540,47.84,81474.52,0.0,-0.98117,1e-05,3.7094]
[1778004693575,47.84,81474.52,0.0,-0.98117,1e-05,3.7094]
[1778004693609,47.84,81474.7,0.0,-0.98117,1e-05,3.70997]
[1778004699176,47.84,81476.04,0.0,-0.98114,1e-05,3.71388]
[1778004700068,47.84,81476.04,0.0,-0.98114,1e-05,3.71388]
[1778004700074,47.84,81476.04,0.0,-0.98114,1e-05,3.71388]
[1778004702793,47.84,81462.3,0.0,-0.9813,1e-05,3.68643]
[1778004702827,47.84,81462.3,0.0,-0.9813,1e-05,3.68643]
[1778004703204,47.84,81457.9,0.0,-0.98135,1e-05,3.67773]
[1778004704963,47.84,81457.36,0.0,-0.98136,1e-05,3.67689]
[1778004705080,47.84,81457.36,0.0,-0.98136,1e-05,3.67689]
[1778004705218,47.84,81458.05,0.0,-0.98135,1e-05,3.67855]
[1778004710066,47.85,81457.84,0.0,-0.98134,1e-05,3.67916]
[1778004710077,47.85,81457.84,0.0,-0.98134,1e-05,3.67916]
[1778004713274,47.85,81451.43,0.0,-0.98141,1e-05,3.66717]
[1778004713936,47.85,81451.43,0.0,-0.98141,1e-05,3.66717]
[1778004714077,47.85,81451.43,0.0,-0.98141,1e-05,3.66717]
[1778004714281,47.85,81446.46,0.0,-0.98147,1e-05,3.65739]
[1778004715556,47.85,81446.46,0.0,-0.98147,1e-05,3.65739]
[1778004715577,47.85,81446.46,0.0,-0.98147,1e-05,3.65739]
[1778004715658,47.85,81445.76,0.0,-0.98148,1e-05,3.65627]
[1778004718702,47.85,81448.09,0.0,-0.98145,1e-05,3.66158]
[1778004718837,47.85,81446.25,0.0,-0.98147,1e-05,3.65815]
[1778004721330,47.86,81451.04,0.0,-0.9814,1e-05,3.66872]
[1778004722064,47.86,81451.04,0.0,-0.9814,1e-05,3.66872]
[1778004722083,47.86,81451.04,0.0,-0.9814,1e-05,3.66872]
[1778004722337,47.86,81450.42,0.0,-0.98141,1e-05,3.66774]
[1778004726495,47.86,81448.57,0.0,-0.98143,1e-05,3.66483]
[1778004726575,47.86,81448.57,0.0,-0.98143,1e-05,3.66483]
[1778004727372,47.86,81456.15,0.0,-0.98133,1e-05,3.68076]
[1778004728379,47.86,81461.18,0.0,-0.98127,1e-05,3.69124]
[1778004729148,47.86,81461.18,0.0,-0.98127,1e-05,3.69124]
[1778004729333,47.86,81461.18,0.0,-0.98127,1e-05,3.69124]
[1778004729386,47.86,81465.23,0.0,-0.98122,1e-05,3.69973]
[1778004730149,47.86,81465.23,0.0,-0.98122,1e-05,3.69973]
[1778004730340,47.86,81465.23,0.0,-0.98122,1e-05,3.69973]
[1778004733414,47.86,81471.2,0.0,-0.98115,1e-05,3.71278]
[1778004734894,47.87,81471.89,0.0,-0.98114,1e-05,3.71439]
[1778004736630,47.87,81472.26,0.0,-0.98113,1e-05,3.71534]
[1778004736663,47.87,81472.6,0.0,-0.98113,1e-05,3.71623]
[1778004736826,47.87,81472.6,0.0,-0.98113,1e-05,3.71623]
[1778004739460,47.87,81478.43,0.0,-0.98105,1e-05,3.72874]
[1778004740467,47.87,81484.54,0.0,-0.98098,1e-05,3.74145]
[1778004741474,47.87,81479.69,0.0,-0.98104,1e-05,3.73163]
[1778004743488,47.87,81473.27,0.0,-0.98111,1e-05,3.7188]
[1778004745502,47.87,81477.94,0.0,-0.98105,1e-05,3.72874]
[1778004746509,47.87,81487.71,0.0,-0.98094,1e-05,3.74898]
[1778004747516,47.87,81489.44,0.0,-0.98091,1e-05,3.75267]
[1778004752551,47.87,81490.41,0.0,-0.98091,1e-05,3.75332]
[1778004754125,47.87,81491.52,0.0,-0.98089,1e-05,3.75573]
[1778004754565,47.87,81487.1,0.0,-0.98095,1e-05,3.74674]
[1778004755577,47.87,81487.1,0.0,-0.98095,1e-05,3.74674]
[1778004759958,47.88,81490.96,0.0,-0.9809,1e-05,3.75535]
[1778004760075,47.88,81490.96,0.0,-0.9809,1e-05,3.75535]
[1778004760608,47.88,81492.27,0.0,-0.98088,1e-05,3.75817]
[1778004762419,47.88,81492.3,0.0,-0.98088,1e-05,3.75835]
[1778004762575,47.88,81492.3,0.0,-0.98088,1e-05,3.75835]
[1778004767657,47.88,81488.93,0.0,-0.98092,1e-05,3.75208]
[1778004768558,47.88,81488.93,0.0,-0.98092,1e-05,3.75208]
[1778004768576,47.88,81488.93,0.0,-0.98092,1e-05,3.75208]
[1778004768752,47.88,81488.93,0.0,-0.98092,1e-05,3.75208]
[1778004768825,47.88,81488.93,0.0,-0.98092,1e-05,3.75208]
[1778004768799,47.88,81488.19,0.0,-0.98092,1e-05,3.75068]
[1778004774706,47.88,81490.5,0.0,-0.98089,1e-05,3.7562]
[1778004776476,47.88,81489.63,0.0,-0.9809,1e-05,3.75453]
[1778004776575,47.88,81489.63,0.0,-0.9809,1e-05,3.75453]
[1778004776720,47.88,81489.67,0.0,-0.9809,1e-05,3.75473]
[1778004777156,47.88,81489.67,0.0,-0.9809,1e-05,3.75473]
[1778004777329,47.88,81489.67,0.0,-0.9809,1e-05,3.75473]
[1778004781795,47.88,81488.43,0.0,-0.98091,1e-05,3.75265]
[1778004781825,47.88,81488.43,0.0,-0.98091,1e-05,3.75265]
[1778004781969,47.88,81488.0,0.0,-0.98092,1e-05,3.75189]
[1778004782075,47.88,81488.0,0.0,-0.98092,1e-05,3.75189]
[1778004782763,47.88,81488.81,0.0,-0.98091,1e-05,3.75368]
[1778004785784,47.89,81503.13,0.0,-0.98073,1e-05,3.78365]
[1778004786791,47.89,81508.93,0.0,-0.98066,1e-05,3.7958]
[1778004787798,47.89,81509.03,0.0,-0.98066,1e-05,3.79608]
[1778004790525,47.89,81505.81,0.0,-0.9807,1e-05,3.78949]
[1778004790583,47.89,81505.81,0.0,-0.9807,1e-05,3.78949]
[1778004790796,47.89,81505.81,0.0,-0.9807,1e-05,3.78949]
[1778004790825,47.89,81505.81,0.0,-0.9807,1e-05,3.78949]
[1778004790830,47.89,81506.27,0.0,-0.98069,1e-05,3.7905]
[1778004795854,47.89,81505.48,0.0,-0.9807,1e-05,3.78915]
[1778004796403,47.89,81505.48,0.0,-0.9807,1e-05,3.78915]
[1778004796574,47.89,81505.48,0.0,-0.9807,1e-05,3.78915]
[1778004796712,47.89,81505.48,0.0,-0.9807,1e-05,3.78915]
[1778004796826,47.89,81505.48,0.0,-0.9807,1e-05,3.78915]
[1778004796861,47.89,81504.74,0.0,-0.98071,1e-05,3.78768]
[1778004801896,47.89,81505.12,0.0,-0.9807,1e-05,3.78885]
[1778004803959,47.89,81505.66,0.0,-0.98069,1e-05,3.78997]
[1778004804076,47.89,81505.66,0.0,-0.98069,1e-05,3.78997]
[1778004804097,47.89,81505.66,0.0,-0.98069,1e-05,3.78997]
[1778004804328,47.89,81505.66,0.0,-0.98069,1e-05,3.78997]
[1778004804413,47.89,81505.29,0.0,-0.9807,1e-05,3.78932]
[1778004804917,47.89,81510.7,0.0,-0.98063,1e-05,3.80062]
[1778004806931,47.89,81512.71,0.0,-0.98061,1e-05,3.80487]
[1778004807940,47.89,81518.2,0.0,-0.98054,1e-05,3.81632]
[1778004810485,47.89,81521.45,0.0,-0.9805,1e-05,3.82315]
[1778004810584,47.89,81521.45,0.0,-0.9805,1e-05,3.82315]
[1778004810610,47.89,81521.62,0.0,-0.9805,1e-05,3.8235]
[1778004810961,47.89,81529.33,0.0,-0.9804,1e-05,3.83964]
[1778004811968,47.89,81532.25,0.0,-0.98038,1e-05,3.84373]
[1778004813982,47.89,81537.14,0.0,-0.98032,1e-05,3.85393]
[1778004816242,47.89,81537.76,0.0,-0.98031,1e-05,3.85517]
[1778004816325,47.89,81537.76,0.0,-0.98031,1e-05,3.85517]
[1778004819835,47.89,81539.01,0.0,-0.98029,1e-05,3.85762]
[1778004819861,47.89,81549.74,0.0,-0.98016,1e-05,3.88018]
[1778004820024,47.89,81557.16,0.0,-0.98007,1e-05,3.89578]
[1778004821032,47.89,81549.29,0.0,-0.98017,1e-05,3.879]
[1778004822039,47.89,81547.0,0.0,-0.9802,1e-05,3.87406]
[1778004823505,47.89,81547.0,0.0,-0.9802,1e-05,3.87406]
[1778004827074,47.89,81554.28,0.0,-0.98011,1e-05,3.88893]
[1778004828081,47.89,81560.6,0.0,-0.98003,1e-05,3.90221]
[1778004830727,47.88,81560.49,0.0,-0.98003,1e-05,3.90184]
[1778004830825,47.88,81560.49,0.0,-0.98003,1e-05,3.90184]
[1778004832228,47.88,81562.89,0.0,-0.98001,1e-05,3.90665]
[1778004832325,47.88,81562.89,0.0,-0.98001,1e-05,3.90665]
[1778004832355,47.88,81564.08,0.0,-0.97999,1e-05,3.90903]
[1778004834123,47.88,81578.52,0.0,-0.97981,1e-05,3.9395]
[1778004835130,47.88,81581.57,0.0,-0.97977,1e-05,3.94582]
[1778004836137,47.88,81576.49,0.0,-0.97984,1e-05,3.93474]
[1778004837956,47.88,81573.61,0.0,-0.97989,1e-05,3.92666]
[1778004838151,47.88,81590.7,0.0,-0.97967,1e-05,3.96306]
[1778004839158,47.87,81598.57,0.0,-0.97957,1e-05,3.97974]
[1778004840165,47.87,81595.12,0.0,-0.97962,1e-05,3.97204]
[1778004841267,47.87,81595.12,0.0,-0.97962,1e-05,3.97204]
[1778004845200,47.86,81588.9,0.0,-0.97972,1e-05,3.95504]
[1778004846207,47.86,81576.46,0.0,-0.97988,1e-05,3.9282]
[1778004847214,47.86,81568.32,0.0,-0.97998,1e-05,3.91069]
[1778004848221,47.86,81548.78,0.0,-0.98023,1e-05,3.86915]
[1778004849228,47.86,81534.58,0.0,-0.9804,1e-05,3.83921]
[1778004850235,47.86,81526.22,0.0,-0.98051,1e-05,3.82168]
[1778004851242,47.86,81525.51,0.0,-0.98052,1e-05,3.82021]
[1778004856277,47.86,81528.99,0.0,-0.98047,1e-05,3.82757]
[1778004861312,47.86,81526.38,0.0,-0.9805,1e-05,3.82214]
[1778004862671,47.86,81526.38,0.0,-0.9805,1e-05,3.82214]
[1778004862826,47.86,81526.38,0.0,-0.9805,1e-05,3.82214]
[1778004862927,47.86,81526.19,0.0,-0.98051,1e-05,3.82176]
[1778004863247,47.86,81526.19,0.0,-0.98051,1e-05,3.82176]
[1778004863327,47.86,81526.19,0.0,-0.98051,1e-05,3.82176]
[1778004866347,47.86,81530.43,0.0,-0.98045,1e-05,3.83069]
[1778004868286,47.86,81532.5,0.0,-0.98043,1e-05,3.83502]
[1778004868325,47.86,81532.5,0.0,-0.98043,1e-05,3.83502]
[1778004868632,47.86,81532.5,0.0,-0.98043,1e-05,3.83502]
[1778004868836,47.86,81532.5,0.0,-0.98043,1e-05,3.83502]
[1778004868893,47.86,81532.55,0.0,-0.98043,1e-05,3.83512]
[1778004872389,47.86,81536.01,0.0,-0.98039,1e-05,3.84036]
[1778004874403,47.86,81541.85,0.0,-0.98032,1e-05,3.85259]
[1778004875410,47.86,81554.61,0.0,-0.98016,1e-05,3.87945]
[1778004876417,47.86,81558.49,0.0,-0.98012,1e-05,3.88758]
[1778004878864,47.86,81559.58,0.0,-0.9801,1e-05,3.88979]
[1778004878929,47.86,81560.2,0.0,-0.9801,1e-05,3.891]
[1778004879057,47.86,81560.2,0.0,-0.9801,1e-05,3.891]
[1778004879080,47.86,81560.2,0.0,-0.9801,1e-05,3.891]
[1778004881452,47.86,81567.65,0.0,-0.98001,1e-05,3.9065]
[1778004882459,47.86,81572.09,0.0,-0.97995,1e-05,3.91582]
[1778004884472,47.86,81566.54,0.0,-0.98002,1e-05,3.90374]
[1778004887055,47.86,81565.57,0.0,-0.98004,1e-05,3.90144]
[1778004887076,47.86,81565.57,0.0,-0.98004,1e-05,3.90144]
[1778004887256,47.86,81565.57,0.0,-0.98004,1e-05,3.90144]
[1778004887330,47.86,81565.57,0.0,-0.98004,1e-05,3.90144]
[1778004887494,47.86,81565.77,0.0,-0.98003,1e-05,3.90174]
[1778004890477,47.86,81562.83,0.0,-0.98007,1e-05,3.89527]
[1778004890576,47.86,81562.83,0.0,-0.98007,1e-05,3.89527]
[1778004891815,47.86,81563.5,0.0,-0.98006,1e-05,3.89658]
[1778004891825,47.86,81563.5,0.0,-0.98006,1e-05,3.89658]
[1778004891916,47.86,81562.95,0.0,-0.98007,1e-05,3.8953]
[1778004897564,47.86,81564.16,0.0,-0.98006,1e-05,3.89721]
[1778004901592,47.85,81571.28,0.0,-0.97997,1e-05,3.9119]
[1778004903812,47.85,81570.56,0.0,-0.97998,1e-05,3.91023]
[1778004903826,47.85,81570.56,0.0,-0.97998,1e-05,3.91023]
[1778004909648,47.85,81571.26,0.0,-0.97998,1e-05,3.91089]
[1778004910225,47.85,81571.26,0.0,-0.97998,1e-05,3.91089]
[1778004910325,47.85,81571.26,0.0,-0.97998,1e-05,3.91089]
[1778004910485,47.85,81571.26,0.0,-0.97998,1e-05,3.91089]
[1778004910577,47.85,81571.26,0.0,-0.97998,1e-05,3.91089]
[1778004910655,47.85,81569.7,0.0,-0.98,1e-05,3.90744]
[1778004915693,47.85,81552.43,0.0,-0.98022,1e-05,3.87024]
[1778004916701,47.85,81549.79,0.0,-0.98025,1e-05,3.86461]
[1778004917861,47.85,81549.79,0.0,-0.98025,1e-05,3.86461]
[1778004917866,47.85,81549.04,0.0,-0.98026,1e-05,3.86298]
[1778004918204,47.85,81549.04,0.0,-0.98026,1e-05,3.86298]
[1778004919003,47.85,81549.04,0.0,-0.98026,1e-05,3.86298]
[1778004919722,47.85,81542.8,0.0,-0.98034,1e-05,3.84975]
[1778004920729,47.85,81535.62,0.0,-0.98043,1e-05,3.83466]
[1778004921736,47.85,81529.17,0.0,-0.98051,1e-05,3.82116]
[1778004924757,47.85,81528.06,0.0,-0.98052,1e-05,3.81891]
[1778004926248,47.85,81527.77,0.0,-0.98052,1e-05,3.81834]
[1778004926324,47.85,81527.77,0.0,-0.98052,1e-05,3.81834]
[1778004926560,47.85,81527.77,0.0,-0.98052,1e-05,3.81834]
[1778004926575,47.85,81527.77,0.0,-0.98052,1e-05,3.81834]
[1778004926771,47.85,81526.49,0.0,-0.98054,1e-05,3.81569]
[1778004927778,47.85,81530.94,0.0,-0.98049,1e-05,3.82503]
[1778004928785,47.85,81535.52,0.0,-0.98043,1e-05,3.83463]
[1778004933495,47.85,81532.53,0.0,-0.98048,1e-05,3.8264]
[1778004933575,47.85,81532.53,0.0,-0.98048,1e-05,3.8264]
[1778004933941,47.85,81532.53,0.0,-0.98048,1e-05,3.8264]
[1778004933820,47.85,81531.69,0.0,-0.98049,1e-05,3.82466]
[1778004934075,47.85,81531.69,0.0,-0.98049,1e-05,3.82466]
[1778004939862,47.85,81533.39,0.0,-0.98046,1e-05,3.8283]
[1778004944897,47.85,81535.97,0.0,-0.98043,1e-05,3.83376]
[1778004945354,47.85,81535.97,0.0,-0.98043,1e-05,3.83376]
[1778004945576,47.85,81535.97,0.0,-0.98043,1e-05,3.83376]
[1778004945680,47.85,81535.97,0.0,-0.98043,1e-05,3.83376]
[1778004945829,47.85,81535.97,0.0,-0.98043,1e-05,3.83376]
[1778004945904,47.85,81536.34,0.0,-0.98043,1e-05,3.83455]
[1778004947918,47.85,81532.64,0.0,-0.98047,1e-05,3.82681]
[1778004951946,47.85,81540.95,0.0,-0.98037,1e-05,3.84428]
[1778004952953,47.85,81546.55,0.0,-0.9803,1e-05,3.85607]
[1778004953157,47.85,81546.55,0.0,-0.9803,1e-05,3.85607]
[1778004953326,47.85,81546.55,0.0,-0.9803,1e-05,3.85607]
[1778004953541,47.85,81546.55,0.0,-0.9803,1e-05,3.85607]
[1778004953575,47.85,81546.55,0.0,-0.9803,1e-05,3.85607]
[1778004953960,47.85,81549.93,0.0,-0.98026,1e-05,3.86318]
[1778004955974,47.85,81547.25,0.0,-0.98029,1e-05,3.85745]
[1778004956221,47.85,81547.25,0.0,-0.98029,1e-05,3.85745]
[1778004956324,47.85,81547.25,0.0,-0.98029,1e-05,3.85745]
[1778004956981,47.85,81543.08,0.0,-0.98034,1e-05,3.84864]
[1778004958315,47.85,81542.23,0.0,-0.98036,1e-05,3.84681]
[1778004958324,47.85,81542.23,0.0,-0.98036,1e-05,3.84681]
[1778004960708,47.85,81539.23,0.0,-0.98039,1e-05,3.84048]
[1778004960827,47.85,81539.23,0.0,-0.98039,1e-05,3.84048]
[1778004960907,47.85,81539.23,0.0,-0.98039,1e-05,3.84048]
[1778004961011,47.85,81533.41,0.0,-0.98046,1e-05,3.82826]
[1778004961075,47.85,81533.41,0.0,-0.98046,1e-05,3.82826]
[1778004965514,47.85,81531.1,0.0,-0.98049,1e-05,3.82348]
[1778004965574,47.85,81531.1,0.0,-0.98049,1e-05,3.82348]
[1778004966046,47.85,81531.02,0.0,-0.98049,1e-05,3.82333]
[1778004967234,47.85,81530.71,0.0,-0.9805,1e-05,3.8227]
[1778004967325,47.85,81530.71,0.0,-0.9805,1e-05,3.8227]
[1778004973095,47.85,81530.76,0.0,-0.9805,1e-05,3.82297]
[1778004976415,47.85,81530.37,0.0,-0.9805,1e-05,3.8222]
[1778004976575,47.85,81530.37,0.0,-0.9805,1e-05,3.8222]
[1778004976624,47.85,81530.37,0.0,-0.9805,1e-05,3.8222]
[1778004976825,47.85,81530.37,0.0,-0.9805,1e-05,3.8222]
[1778004976831,47.85,81529.16,0.0,-0.98051,1e-05,3.8197]
[1778004982158,47.85,81526.61,0.0,-0.98054,1e-05,3.8146]
[1778004983657,47.85,81526.61,0.0,-0.98054,1e-05,3.8146]
[1778004983832,47.85,81526.61,0.0,-0.98054,1e-05,3.8146]
[1778004983918,47.85,81526.61,0.0,-0.98054,1e-05,3.8146]
[1778004984078,47.85,81528.25,0.0,-0.98052,1e-05,3.81806]
[1778004988117,47.85,81527.32,0.0,-0.98054,1e-05,3.81624]
[1778004988325,47.85,81527.32,0.0,-0.98054,1e-05,3.81624]
[1778004988392,47.85,81526.27,0.0,-0.98055,1e-05,3.81409]
[1778004989630,47.85,81526.27,0.0,-0.98055,1e-05,3.81409]
[1778004989826,47.85,81526.27,0.0,-0.98055,1e-05,3.81409]
[1778004989911,47.85,81516.92,0.0,-0.98066,1e-05,3.79464]
[1778004990214,47.85,81516.37,0.0,-0.98067,1e-05,3.79357]
[1778004993802,47.85,81517.67,0.0,-0.98066,1e-05,3.79444]
[1778004993826,47.85,81517.67,0.0,-0.98066,1e-05,3.79444]
[1778004993903,47.85,81522.21,0.0,-0.98061,1e-05,3.80397]
[1778004994732,47.85,81522.21,0.0,-0.98061,1e-05,3.80397]
[1778004994826,47.85,81522.21,0.0,-0.98061,1e-05,3.80397]
[1778004995249,47.85,81517.08,0.0,-0.98067,1e-05,3.79341]
[1778004998270,47.85,81520.27,0.0,-0.98063,1e-05,3.80028]
[1778004999507,47.85,81520.27,0.0,-0.98063,1e-05,3.80028]
[1778004999574,47.85,81520.27,0.0,-0.98063,1e-05,3.80028]
[1778004999978,47.85,81520.27,0.0,-0.98063,1e-05,3.80028]
[1778005000083,47.85,81520.27,0.0,-0.98063,1e-05,3.80028]
[1778005000028,47.85,81522.3,0.0,-0.9806,1e-05,3.80457]
[1778005002298,47.85,81518.71,0.0,-0.98064,1e-05,3.79727]
[1778005003614,47.85,81518.71,0.0,-0.98064,1e-05,3.79727]
[1778005003825,47.85,81518.71,0.0,-0.98064,1e-05,3.79727]
[1778005004062,47.85,81518.71,0.0,-0.98064,1e-05,3.79727]
[1778005004075,47.85,81518.71,0.0,-0.98064,1e-05,3.79727]
[1778005003927,47.85,81522.66,0.0,-0.9806,1e-05,3.80557]
[1778005004312,47.85,81524.4,0.0,-0.98057,1e-05,3.80925]
[1778005007333,47.85,81520.04,0.0,-0.98063,1e-05,3.80031]
[1778005008518,47.85,81520.04,0.0,-0.98063,1e-05,3.80031]
[1778005008577,47.85,81520.04,0.0,-0.98063,1e-05,3.80031]
[1778005009038,47.85,81520.04,0.0,-0.98063,1e-05,3.80031]
[1778005009079,47.85,81520.04,0.0,-0.98063,1e-05,3.80031]
[1778005008669,47.86,81518.86,0.0,-0.98064,1e-05,3.79791]
[1778005014449,47.86,81517.44,0.0,-0.98066,1e-05,3.79526]
[1778005014575,47.86,81517.44,0.0,-0.98066,1e-05,3.79526]
[1778005015045,47.86,81517.44,0.0,-0.98066,1e-05,3.79526]
[1778005015076,47.86,81517.44,0.0,-0.98066,1e-05,3.79526]
[1778005015046,47.86,81519.91,0.0,-0.98063,1e-05,3.80048]
[1778005020864,47.86,81520.74,0.0,-0.98061,1e-05,3.8025]
[1778005021075,47.86,81520.74,0.0,-0.98061,1e-05,3.8025]
[1778005023326,47.86,81522.73,0.0,-0.98059,1e-05,3.80683]
[1778005023574,47.86,81522.73,0.0,-0.98059,1e-05,3.80683]
[1778005023625,47.86,81523.32,0.0,-0.98058,1e-05,3.80811]
[1778005024467,47.86,81523.32,0.0,-0.98058,1e-05,3.80811]
[1778005024574,47.86,81523.32,0.0,-0.98058,1e-05,3.80811]
[1778005027473,47.86,81516.19,0.0,-0.98067,1e-05,3.79348]
[1778005028538,47.86,81516.19,0.0,-0.98067,1e-05,3.79348]
[1778005028575,47.86,81516.19,0.0,-0.98067,1e-05,3.79348]
[1778005029599,47.86,81514.75,0.0,-0.98068,1e-05,3.79056]
[1778005029828,47.86,81514.75,0.0,-0.98068,1e-05,3.79056]
[1778005029929,47.86,81515.0,0.0,-0.98068,1e-05,3.79116]
[1778005033449,47.86,81515.62,0.0,-0.98067,1e-05,3.79268]
[1778005033595,47.86,81515.62,0.0,-0.98067,1e-05,3.79268]
[1778005034522,47.86,81512.05,0.0,-0.98071,1e-05,3.78542]
[1778005038551,47.86,81518.31,0.0,-0.98063,1e-05,3.79881]
[1778005039168,47.86,81518.31,0.0,-0.98063,1e-05,3.79881]
[1778005039325,47.86,81518.31,0.0,-0.98063,1e-05,3.79881]
[1778005039910,47.86,81518.31,0.0,-0.98063,1e-05,3.79881]
[1778005040076,47.86,81518.31,0.0,-0.98063,1e-05,3.79881]
[1778005039980,47.86,81521.21,0.0,-0.9806,1e-05,3.80491]
[1778005045243,47.86,81522.16,0.0,-0.98059,1e-05,3.80716]
[1778005045325,47.86,81522.16,0.0,-0.98059,1e-05,3.80716]
[1778005048627,47.86,81522.79,0.0,-0.98058,1e-05,3.80863]
[1778005048825,47.86,81522.79,0.0,-0.98058,1e-05,3.80863]
[1778005048881,47.86,81523.32,0.0,-0.98057,1e-05,3.80979]
[1778005052649,47.86,81529.72,0.0,-0.9805,1e-05,3.82137]
[1778005053656,47.86,81535.62,0.0,-0.98043,1e-05,3.83376]
[1778005054663,47.86,81538.47,0.0,-0.98039,1e-05,3.83974]
[1778005055794,47.86,81538.47,0.0,-0.98039,1e-05,3.83974]
[1778005055827,47.86,81538.47,0.0,-0.98039,1e-05,3.83974]
[1778005055895,47.86,81543.42,0.0,-0.98033,1e-05,3.85014]
[1778005057684,47.86,81546.12,0.0,-0.9803,1e-05,3.85578]
[1778005062719,47.86,81545.84,0.0,-0.9803,1e-05,3.85506]
[1778005063726,47.86,81545.84,0.0,-0.9803,1e-05,3.85506]
[1778005063825,47.86,81545.84,0.0,-0.9803,1e-05,3.85506]
[1778005063926,47.86,81545.97,0.0,-0.9803,1e-05,3.85531]
[1778005064733,47.86,81548.81,0.0,-0.98027,1e-05,3.86126]
[1778005065813,47.86,81548.81,0.0,-0.98027,1e-05,3.86126]
[1778005065826,47.86,81548.81,0.0,-0.98027,1e-05,3.86126]
[1778005071782,47.86,81552.4,0.0,-0.98022,1e-05,3.8685]
[1778005072350,47.86,81552.4,0.0,-0.98022,1e-05,3.8685]
[1778005072575,47.86,81552.4,0.0,-0.98022,1e-05,3.8685]
[1778005076417,47.86,81550.9,0.0,-0.98024,1e-05,3.86511]
[1778005076574,47.86,81550.9,0.0,-0.98024,1e-05,3.86511]
[1778005076817,47.86,81548.2,0.0,-0.98028,1e-05,3.85937]
[1778005077644,47.86,81548.2,0.0,-0.98028,1e-05,3.85937]
[1778005077824,47.86,81548.2,0.0,-0.98028,1e-05,3.85937]
[1778005081852,47.86,81551.91,0.0,-0.98023,1e-05,3.867]
[1778005082494,47.86,81551.91,0.0,-0.98023,1e-05,3.867]
[1778005082574,47.86,81551.91,0.0,-0.98023,1e-05,3.867]
[1778005082847,47.86,81551.91,0.0,-0.98023,1e-05,3.867]
[1778005083074,47.86,81551.91,0.0,-0.98023,1e-05,3.867]
[1778005083136,47.86,81551.56,0.0,-0.98024,1e-05,3.86621]
[1778005088689,47.86,81552.33,0.0,-0.98023,1e-05,3.86758]
[1778005088825,47.86,81552.33,0.0,-0.98023,1e-05,3.86758]
[1778005088901,47.86,81557.55,0.0,-0.98016,1e-05,3.87855]
[1778005089693,47.86,81557.55,0.0,-0.98016,1e-05,3.87855]
[1778005089825,47.86,81557.55,0.0,-0.98016,1e-05,3.87855]
[1778005089908,47.86,81546.78,0.0,-0.9803,1e-05,3.85576]
[1778005090915,47.86,81546.58,0.0,-0.9803,1e-05,3.8553]
[1778005091695,47.86,81546.58,0.0,-0.9803,1e-05,3.8553]
[1778005091827,47.86,81546.58,0.0,-0.9803,1e-05,3.8553]
[1778005091922,47.86,81541.67,0.0,-0.98036,1e-05,3.84495]
[1778005092327,47.86,81541.67,0.0,-0.98036,1e-05,3.84495]
[1778005092579,47.86,81541.67,0.0,-0.98036,1e-05,3.84495]
[1778005092929,47.86,81544.33,0.0,-0.98033,1e-05,3.85052]
[1778005093936,47.86,81547.36,0.0,-0.98029,1e-05,3.85687]
[1778005095237,47.86,81547.37,0.0,-0.98029,1e-05,3.85685]
[1778005095325,47.86,81547.37,0.0,-0.98029,1e-05,3.85685]
[1778005098133,47.86,81545.44,0.0,-0.98032,1e-05,3.85273]
[1778005098135,47.86,81539.37,0.0,-0.98039,1e-05,3.83995]
[1778005098325,47.86,81539.37,0.0,-0.98039,1e-05,3.83995]
[1778005098423,47.86,81539.37,0.0,-0.98039,1e-05,3.83995]
[1778005098575,47.86,81539.37,0.0,-0.98039,1e-05,3.83995]
[1778005098971,47.86,81539.22,0.0,-0.98039,1e-05,3.83963]
[1778005099978,47.86,81543.34,0.0,-0.98034,1e-05,3.84827]
[1778005102998,47.86,81545.3,0.0,-0.98032,1e-05,3.85233]
[1778005107223,47.86,81546.85,0.0,-0.9803,1e-05,3.85549]
[1778005107325,47.86,81546.85,0.0,-0.9803,1e-05,3.85549]
[1778005108044,47.86,81546.85,0.0,-0.9803,1e-05,3.85549]
[1778005108076,47.86,81546.85,0.0,-0.9803,1e-05,3.85549]
[1778005108177,47.86,81546.39,0.0,-0.98031,1e-05,3.85449]
[1778005109041,47.86,81549.42,0.0,-0.98027,1e-05,3.86084]
[1778005112250,47.86,81547.79,0.0,-0.9803,1e-05,3.85528]
[1778005112338,47.86,81547.79,0.0,-0.9803,1e-05,3.85528]
[1778005114076,47.86,81544.84,0.0,-0.98034,1e-05,3.84901]
[1778005118104,47.86,81542.72,0.0,-0.98036,1e-05,3.84449]
[1778005118614,47.86,81542.72,0.0,-0.98036,1e-05,3.84449]
[1778005118824,47.86,81542.72,0.0,-0.98036,1e-05,3.84449]
[1778005120825,47.86,81544.72,0.0,-0.98034,1e-05,3.84867]
[1778005121124,47.86,81544.84,0.0,-0.98034,1e-05,3.84891]
[1778005122836,47.86,81543.46,0.0,-0.98035,1e-05,3.846]
[1778005123076,47.86,81543.46,0.0,-0.98035,1e-05,3.846]
[1778005126160,47.86,81532.15,0.0,-0.98049,1e-05,3.82226]
[1778005127169,47.86,81523.72,0.0,-0.9806,1e-05,3.80466]
[1778005128175,47.86,81523.31,0.0,-0.9806,1e-05,3.80384]
[1778005128541,47.86,81523.31,0.0,-0.9806,1e-05,3.80384]
[1778005128575,47.86,81523.31,0.0,-0.9806,1e-05,3.80384]
[1778005128827,47.86,81523.31,0.0,-0.9806,1e-05,3.80384]
[1778005129127,47.86,81523.31,0.0,-0.9806,1e-05,3.80384]
[1778005129182,47.86,81523.58,0.0,-0.9806,1e-05,3.80447]
[1778005129324,47.86,81523.58,0.0,-0.9806,1e-05,3.80447]
[1778005133210,47.86,81513.17,0.0,-0.98072,1e-05,3.78311]
[1778005134950,47.86,81512.05,0.0,-0.98074,1e-05,3.78087]
[1778005135075,47.86,81512.05,0.0,-0.98074,1e-05,3.78087]
[1778005136264,47.86,81503.89,0.0,-0.98083,1e-05,3.7642]
[1778005137238,47.86,81496.9,0.0,-0.98092,1e-05,3.74988]
[1778005138245,47.86,81491.98,0.0,-0.98098,1e-05,3.73989]
[1778005139252,47.86,81495.96,0.0,-0.98093,1e-05,3.74826]
[1778005141880,47.86,81497.74,0.0,-0.9809,1e-05,3.75211]
[1778005142076,47.86,81497.74,0.0,-0.9809,1e-05,3.75211]
[1778005143415,47.86,81495.36,0.0,-0.98093,1e-05,3.74771]
[1778005143576,47.86,81495.36,0.0,-0.98093,1e-05,3.74771]
[1778005143633,47.86,81496.07,0.0,-0.98092,1e-05,3.74935]
[1778005145294,47.86,81490.17,0.0,-0.98099,1e-05,3.73738]
[1778005147308,47.86,81484.37,0.0,-0.98106,1e-05,3.72605]
[1778005149190,47.86,81484.37,0.0,-0.98106,1e-05,3.72605]
[1778005149325,47.87,81482.51,0.0,-0.98108,1e-05,3.72245]
[1778005151337,47.87,81478.42,0.0,-0.98112,1e-05,3.71473]
[1778005152343,47.87,81472.55,0.0,-0.98119,1e-05,3.70297]
[1778005154358,47.87,81466.32,0.0,-0.98126,1e-05,3.69077]
[1778005157232,47.87,81463.42,0.0,-0.9813,1e-05,3.68514]
[1778005157324,47.87,81461.65,0.0,-0.98131,1e-05,3.68182]
[1778005159461,47.87,81462.5,0.0,-0.9813,1e-05,3.68412]
[1778005159575,47.87,81462.5,0.0,-0.9813,1e-05,3.68412]
[1778005159676,47.87,81463.09,0.0,-0.98129,1e-05,3.6856]
[1778005165796,47.88,81462.84,0.0,-0.98129,1e-05,3.68647]
[1778005165825,47.88,81462.84,0.0,-0.98129,1e-05,3.68647]
[1778005171477,47.88,81465.16,0.0,-0.98126,1e-05,3.6911]
[1778005173080,47.88,81465.16,0.0,-0.98126,1e-05,3.6911]
[1778005173325,47.88,81463.28,0.0,-0.98128,1e-05,3.68753]
[1778005173407,47.88,81463.28,0.0,-0.98128,1e-05,3.68753]
[1778005173574,47.88,81463.28,0.0,-0.98128,1e-05,3.68753]
[1778005173675,47.88,81460.99,0.0,-0.9813,1e-05,3.68314]
[1778005179533,47.89,81458.88,0.0,-0.98132,1e-05,3.6805]
[1778005181789,47.89,81457.44,0.0,-0.98134,1e-05,3.67785]
[1778005181825,47.89,81457.44,0.0,-0.98134,1e-05,3.67785]
[1778005181890,47.89,81453.63,0.0,-0.98138,1e-05,3.6704]
[1778005184550,47.89,81455.86,0.0,-0.98135,1e-05,3.67549]
[1778005184575,47.89,81455.86,0.0,-0.98135,1e-05,3.67549]
[1778005184651,47.89,81459.92,0.0,-0.9813,1e-05,3.68402]
[1778005187205,47.89,81461.68,0.0,-0.98128,1e-05,3.68786]
[1778005187326,47.9,81461.55,0.0,-0.98128,1e-05,3.68785]
[1778005192120,47.9,81461.68,0.0,-0.98127,1e-05,3.68914]
[1778005192159,47.9,81462.72,0.0,-0.98126,1e-05,3.69151]
[1778005192325,47.9,81462.72,0.0,-0.98126,1e-05,3.69151]
[1778005194431,47.9,81462.7,0.0,-0.98125,1e-05,3.69197]
[1778005194580,47.9,81462.7,0.0,-0.98125,1e-05,3.69197]
[1778005198325,47.9,81462.68,0.0,-0.98125,1e-05,3.69291]
[1778005198574,47.9,81462.68,0.0,-0.98125,1e-05,3.69291]
[1778005199750,47.9,81465.88,0.0,-0.98121,1e-05,3.69967]
[1778005199826,47.9,81465.88,0.0,-0.98121,1e-05,3.69967]
[1778005199927,47.9,81467.85,0.0,-0.98118,1e-05,3.70392]
[1778005202448,47.91,81469.8,0.0,-0.98116,1e-05,3.70835]
[1778005207874,47.91,81471.58,0.0,-0.98113,1e-05,3.71306]
[1778005208076,47.91,81471.58,0.0,-0.98113,1e-05,3.71306]
[1778005208172,47.91,81471.87,0.0,-0.98112,1e-05,3.71386]
[1778005213771,47.91,81472.11,0.0,-0.98111,1e-05,3.71559]
[1778005219813,47.92,81473.07,0.0,-0.9811,1e-05,3.71875]
[1778005221834,47.92,81464.11,0.0,-0.9812,1e-05,3.70084]
[1778005222840,47.92,81460.8,0.0,-0.98124,1e-05,3.69432]
[1778005227875,47.92,81461.06,0.0,-0.98123,1e-05,3.69603]
[1778005232910,47.93,81463.44,0.0,-0.9812,1e-05,3.70009]
[1778005237945,47.93,81465.73,0.0,-0.98117,1e-05,3.70588]
[1778005242980,47.93,81465.47,0.0,-0.98116,1e-05,3.70645]
[1778005249024,47.94,81463.07,0.0,-0.98119,1e-05,3.70292]
[1778005254059,47.94,81463.56,0.0,-0.98117,1e-05,3.70504]
[1778005259095,47.94,81463.86,0.0,-0.98116,1e-05,3.70676]
[1778005264130,47.95,81461.8,0.0,-0.98118,1e-05,3.70366]
[1778005268158,47.95,81470.69,0.0,-0.98107,1e-05,3.72272]
[1778005269165,47.95,81478.25,0.0,-0.98098,1e-05,3.73841]
[1778005270172,47.95,81480.04,0.0,-0.98095,1e-05,3.74225]
[1778005271179,47.95,81485.99,0.0,-0.98088,1e-05,3.75465]
[1778005274200,47.95,81487.41,0.0,-0.98086,1e-05,3.75796]
[1778005275207,47.95,81481.17,0.0,-0.98094,1e-05,3.74525]
[1778005277221,47.95,81478.8,0.0,-0.98096,1e-05,3.74068]
[1778005284269,47.96,81481.79,0.0,-0.98092,1e-05,3.7479]
[1778005284546,47.96,81481.79,0.0,-0.98092,1e-05,3.7479]
[1778005284831,47.96,81481.79,0.0,-0.98092,1e-05,3.7479]
[1778005291319,47.96,81491.11,0.0,-0.98081,1e-05,3.76612]
[1778005293021,47.96,81494.02,0.0,-0.98078,1e-05,3.77227]
[1778005293076,47.96,81494.02,0.0,-0.98078,1e-05,3.77227]
[1778005293333,47.96,81494.67,0.0,-0.98077,1e-05,3.77372]
[1778005293462,47.96,81494.67,0.0,-0.98077,1e-05,3.77372]
[1778005293574,47.96,81494.67,0.0,-0.98077,1e-05,3.77372]
[1778005297217,47.96,81494.67,0.0,-0.98077,1e-05,3.77401]
[1778005297219,47.96,81494.67,0.0,-0.98077,1e-05,3.77401]
[1778005297325,47.96,81494.67,0.0,-0.98077,1e-05,3.77401]
[1778005297360,47.96,81496.75,0.0,-0.98074,1e-05,3.77841]
[1778005302396,47.96,81499.8,0.0,-0.9807,1e-05,3.78515]
[1778005308437,47.96,81499.67,0.0,-0.9807,1e-05,3.78534]
[1778005312346,47.96,81500.51,0.0,-0.98069,1e-05,3.78731]
[1778005312349,47.96,81500.51,0.0,-0.98069,1e-05,3.78731]
[1778005312574,47.96,81499.16,0.0,-0.9807,1e-05,3.78458]
[1778005312636,47.96,81497.67,0.0,-0.98072,1e-05,3.78158]
[1778005318508,47.96,81498.17,0.0,-0.98071,1e-05,3.78311]
[1778005324265,47.97,81500.41,0.0,-0.98068,1e-05,3.78807]
[1778005324267,47.97,81500.41,0.0,-0.98068,1e-05,3.78807]
[1778005324328,47.97,81500.41,0.0,-0.98068,1e-05,3.78807]
[1778005324349,47.97,81502.34,0.0,-0.98066,1e-05,3.79215]
[1778005329585,47.97,81503.35,0.0,-0.98064,1e-05,3.79461]
[1778005336059,47.97,81503.53,0.0,-0.98064,1e-05,3.79523]
[1778005336063,47.97,81503.53,0.0,-0.98064,1e-05,3.79523]
[1778005336076,47.97,81503.53,0.0,-0.98064,1e-05,3.79523]
[1778005336160,47.97,81503.41,0.0,-0.98064,1e-05,3.7951]
[1778005336634,47.97,81499.61,0.0,-0.98069,1e-05,3.78728]
[1778005340662,47.97,81494.35,0.0,-0.98075,1e-05,3.77671]
[1778005342936,47.97,81494.21,0.0,-0.98075,1e-05,3.77651]
[1778005343076,47.97,81494.21,0.0,-0.98075,1e-05,3.77651]
[1778005343127,47.97,81491.39,0.0,-0.98078,1e-05,3.77078]
[1778005348718,47.97,81491.68,0.0,-0.98078,1e-05,3.772]
[1778005350304,47.97,81491.68,0.0,-0.98078,1e-05,3.772]
[1778005350330,47.97,81491.68,0.0,-0.98078,1e-05,3.772]
[1778005350349,47.97,81491.68,0.0,-0.98078,1e-05,3.772]
[1778005350340,47.97,81491.29,0.0,-0.98078,1e-05,3.7713]
[1778005350579,47.97,81491.29,0.0,-0.98078,1e-05,3.7713]
[1778005351739,47.97,81481.69,0.0,-0.98091,1e-05,3.74976]
[1778005353224,47.97,81481.69,0.0,-0.98091,1e-05,3.74976]
[1778005353326,47.97,81481.69,0.0,-0.98091,1e-05,3.74976]
[1778005353426,47.97,81480.96,0.0,-0.98091,1e-05,3.74839]
[1778005355480,47.97,81482.15,0.0,-0.9809,1e-05,3.75113]
[1778005355575,47.97,81482.15,0.0,-0.9809,1e-05,3.75113]
[1778005358788,47.98,81487.3,0.0,-0.98083,1e-05,3.76228]
[1778005359766,47.98,81487.3,0.0,-0.98083,1e-05,3.76228]
[1778005359820,47.98,81487.3,0.0,-0.98083,1e-05,3.76228]
[1778005359825,47.98,81487.3,0.0,-0.98083,1e-05,3.76228]
[1778005359921,47.98,81487.16,0.0,-0.98083,1e-05,3.76211]
[1778005365837,47.98,81484.52,0.0,-0.98086,1e-05,3.7574]
[1778005366890,47.98,81484.52,0.0,-0.98086,1e-05,3.7574]
[1778005366893,47.98,81484.52,0.0,-0.98086,1e-05,3.7574]
[1778005367076,47.98,81484.52,0.0,-0.98086,1e-05,3.7574]
[1778005367178,47.98,81484.59,0.0,-0.98086,1e-05,3.75767]
[1778005372581,47.98,81483.75,0.0,-0.98087,1e-05,3.75657]
[1778005372667,47.98,81483.75,0.0,-0.98087,1e-05,3.75657]
[1778005372836,47.98,81483.75,0.0,-0.98087,1e-05,3.75657]
[1778005372886,47.98,81483.49,0.0,-0.98087,1e-05,3.75616]
[1778005375907,47.98,81478.67,0.0,-0.98092,1e-05,3.74665]
[1778005380942,47.98,81479.2,0.0,-0.98091,1e-05,3.74846]
[1778005385977,47.99,81481.03,0.0,-0.98089,1e-05,3.75293]
[1778005388998,47.99,81468.63,0.0,-0.98103,1e-05,3.72789]
[1778005390005,47.99,81465.69,0.0,-0.98107,1e-05,3.72205]
[1778005391793,47.99,81465.09,0.0,-0.98107,1e-05,3.72101]
[1778005391825,47.99,81465.09,0.0,-0.98107,1e-05,3.72101]
[1778005391902,47.99,81465.09,0.0,-0.98107,1e-05,3.72101]
[1778005392075,47.99,81465.09,0.0,-0.98107,1e-05,3.72101]
[1778005392177,47.99,81465.09,0.0,-0.98107,1e-05,3.7212]
[1778005394034,47.99,81457.7,0.0,-0.98116,1e-05,3.7065]
[1778005396049,47.99,81446.75,0.0,-0.98129,1e-05,3.68466]
[1778005397056,47.99,81444.58,0.0,-0.98131,1e-05,3.68051]
[1778005399334,47.99,81444.41,0.0,-0.98131,1e-05,3.68042]
[1778005399426,47.99,81444.42,0.0,-0.98131,1e-05,3.6807]
[1778005399532,47.99,81444.42,0.0,-0.98131,1e-05,3.6807]
[1778005399575,47.99,81444.42,0.0,-0.98131,1e-05,3.6807]
[1778005405020,48.0,81445.11,0.0,-0.98129,1e-05,3.68338]
[1778005405075,48.0,81445.11,0.0,-0.98129,1e-05,3.68338]
[1778005405140,48.0,81445.11,0.0,-0.98129,1e-05,3.68338]
[1778005405324,48.0,81445.11,0.0,-0.98129,1e-05,3.68338]
[1778005405425,48.0,81445.02,0.0,-0.98129,1e-05,3.68345]
[1778005411153,48.0,81446.82,0.0,-0.98127,1e-05,3.68667]
[1778005412161,48.0,81452.22,0.0,-0.98121,1e-05,3.69789]
[1778005413168,48.0,81458.82,0.0,-0.98113,1e-05,3.71157]
[1778005413919,48.0,81458.82,0.0,-0.98113,1e-05,3.71157]
[1778005414077,48.0,81458.82,0.0,-0.98113,1e-05,3.71157]
[1778005414248,48.0,81458.82,0.0,-0.98113,1e-05,3.71157]
[1778005414325,48.0,81458.82,0.0,-0.98113,1e-05,3.71157]
[1778005414427,48.0,81458.27,0.0,-0.98113,1e-05,3.71065]
[1778005419763,48.01,81459.99,0.0,-0.9811,1e-05,3.71519]
[1778005419775,48.01,81459.99,0.0,-0.9811,1e-05,3.71519]
[1778005419826,48.01,81459.99,0.0,-0.9811,1e-05,3.71519]
[1778005420217,48.01,81462.27,0.0,-0.98108,1e-05,3.72005]
[1778005424574,48.01,81463.27,0.0,-0.98106,1e-05,3.72285]
[1778005424624,48.01,81463.27,0.0,-0.98106,1e-05,3.72285]
[1778005424827,48.01,81463.27,0.0,-0.98106,1e-05,3.72285]
[1778005425252,48.01,81463.87,0.0,-0.98105,1e-05,3.72427]
[1778005430525,48.01,81462.22,0.0,-0.98107,1e-05,3.72163]
[1778005430575,48.01,81462.13,0.0,-0.98107,1e-05,3.72155]
[1778005430604,48.01,81462.13,0.0,-0.98107,1e-05,3.72155]
[1778005430825,48.01,81462.13,0.0,-0.98107,1e-05,3.72155]
[1778005431294,48.01,81462.59,0.0,-0.98106,1e-05,3.7226]
[1778005436329,48.01,81461.83,0.0,-0.98107,1e-05,3.72155]
[1778005437307,48.01,81461.83,0.0,-0.98107,1e-05,3.72155]
[1778005437325,48.01,81461.83,0.0,-0.98107,1e-05,3.72155]
[1778005437471,48.01,81461.83,0.0,-0.98107,1e-05,3.72155]
[1778005437336,48.02,81461.96,0.0,-0.98106,1e-05,3.72192]
[1778005437577,48.02,81461.96,0.0,-0.98106,1e-05,3.72192]
[1778005439350,48.02,81441.45,0.0,-0.98131,1e-05,3.68037]
[1778005440357,48.02,81434.37,0.0,-0.98139,1e-05,3.6663]
[1778005441364,48.02,81435.71,0.0,-0.98137,1e-05,3.6693]
[1778005443000,48.02,81436.46,0.0,-0.98136,1e-05,3.67109]
[1778005443075,48.02,81436.46,0.0,-0.98136,1e-05,3.67109]
[1778005443154,48.02,81436.46,0.0,-0.98136,1e-05,3.67109]
[1778005443324,48.02,81436.46,0.0,-0.98136,1e-05,3.67109]
[1778005443378,48.02,81436.42,0.0,-0.98136,1e-05,3.67129]
[1778005445392,48.02,81442.44,0.0,-0.98129,1e-05,3.68403]
[1778005448413,48.02,81447.41,0.0,-0.98122,1e-05,3.69488]
[1778005449419,48.02,81447.41,0.0,-0.98122,1e-05,3.69488]
[1778005449474,48.02,81447.41,0.0,-0.98122,1e-05,3.69488]
[1778005449520,48.02,81447.91,0.0,-0.98121,1e-05,3.69614]
[1778005449578,48.02,81447.91,0.0,-0.98121,1e-05,3.69614]
[1778005453449,48.03,81455.47,0.0,-0.98112,1e-05,3.71245]
[1778005454830,48.03,81455.36,0.0,-0.98112,1e-05,3.71244]
[1778005454950,48.03,81455.36,0.0,-0.98112,1e-05,3.71244]
[1778005455076,48.03,81455.36,0.0,-0.98112,1e-05,3.71244]
[1778005455463,48.03,81456.08,0.0,-0.98111,1e-05,3.71411]
[1778005459677,48.03,81454.25,0.0,-0.98113,1e-05,3.71102]
[1778005459824,48.03,81454.25,0.0,-0.98113,1e-05,3.71102]
[1778005460498,48.03,81454.17,0.0,-0.98113,1e-05,3.71097]
[1778005465533,48.03,81450.07,0.0,-0.98117,1e-05,3.70323]
[1778005466435,48.03,81450.07,0.0,-0.98117,1e-05,3.70323]
[1778005466502,48.03,81450.07,0.0,-0.98117,1e-05,3.70323]
[1778005466540,48.03,81447.76,0.0,-0.9812,1e-05,3.69865]
[1778005466575,48.03,81447.76,0.0,-0.9812,1e-05,3.69865]
[1778005471753,48.03,81448.65,0.0,-0.98119,1e-05,3.70103]
[1778005471826,48.03,81448.65,0.0,-0.98119,1e-05,3.70103]
[1778005472075,48.03,81448.65,0.0,-0.98119,1e-05,3.70103]
[1778005472128,48.03,81445.36,0.0,-0.98123,1e-05,3.69267]
[1778005477617,48.04,81445.29,0.0,-0.98123,1e-05,3.69344]
[1778005482652,48.04,81436.74,0.0,-0.98132,1e-05,3.67685]
[1778005484170,48.04,81436.74,0.0,-0.98132,1e-05,3.67685]
[1778005484217,48.04,81436.74,0.0,-0.98132,1e-05,3.67685]
[1778005484325,48.04,81436.74,0.0,-0.98132,1e-05,3.67685]
[1778005484426,48.04,81435.37,0.0,-0.98134,1e-05,3.67426]
[1778005490708,48.03,81437.23,0.0,-0.98133,1e-05,3.67573]
[1778005494095,48.03,81437.16,0.0,-0.98133,1e-05,3.67525]
[1778005494150,48.03,81437.16,0.0,-0.98133,1e-05,3.67525]
[1778005494325,48.03,81437.16,0.0,-0.98133,1e-05,3.67525]
[1778005494426,48.03,81435.33,0.0,-0.98136,1e-05,3.67089]
[1778005499771,48.03,81433.37,0.0,-0.98138,1e-05,3.66814]
[1778005501578,48.03,81433.37,0.0,-0.98138,1e-05,3.66814]
[1778005501642,48.03,81433.16,0.0,-0.98138,1e-05,3.66792]
[1778005501834,48.03,81433.16,0.0,-0.98138,1e-05,3.66792]
[1778005501899,48.03,81433.02,0.0,-0.98138,1e-05,3.66784]
[1778005503800,48.04,81437.79,0.0,-0.98132,1e-05,3.67789]
[1778005505822,48.04,81439.15,0.0,-0.9813,1e-05,3.68083]
[1778005505825,48.04,81439.15,0.0,-0.9813,1e-05,3.68083]
[1778005506075,48.04,81439.15,0.0,-0.9813,1e-05,3.68083]
[1778005506177,48.04,81438.63,0.0,-0.98131,1e-05,3.67996]
[1778005511855,48.04,81439.26,0.0,-0.98129,1e-05,3.68231]
[1778005515364,48.04,81440.0,0.0,-0.98128,1e-05,3.68415]
[1778005515423,48.04,81440.0,0.0,-0.98128,1e-05,3.68415]
[1778005515576,48.04,81440.0,0.0,-0.98128,1e-05,3.68415]
[1778005515524,48.04,81442.27,0.0,-0.98125,1e-05,3.68893]
[1778005520825,48.04,81442.46,0.0,-0.98125,1e-05,3.69007]
[1778005520867,48.04,81442.46,0.0,-0.98125,1e-05,3.69007]
[1778005521074,48.04,81442.46,0.0,-0.98125,1e-05,3.69007]
[1778005521175,48.04,81442.5,0.0,-0.98125,1e-05,3.69031]
[1778005526961,48.05,81443.7,0.0,-0.98123,1e-05,3.69363]
[1778005528173,48.05,81443.7,0.0,-0.98123,1e-05,3.69363]
[1778005528218,48.05,81443.7,0.0,-0.98123,1e-05,3.69363]
[1778005528324,48.05,81443.7,0.0,-0.98123,1e-05,3.69363]
[1778005528426,48.05,81443.63,0.0,-0.98123,1e-05,3.69364]
[1778005534010,48.05,81444.79,0.0,-0.98122,1e-05,3.69489]
[1778005537668,48.05,81447.02,0.0,-0.98119,1e-05,3.69985]
[1778005537826,48.05,81447.02,0.0,-0.98119,1e-05,3.69985]
[1778005538039,48.05,81451.87,0.0,-0.98113,1e-05,3.70986]
[1778005541060,48.05,81444.64,0.0,-0.98121,1e-05,3.69549]
[1778005542286,48.05,81444.64,0.0,-0.98121,1e-05,3.69549]
[1778005542328,48.05,81444.64,0.0,-0.98121,1e-05,3.69549]
[1778005542350,48.05,81443.29,0.0,-0.98123,1e-05,3.69289]
[1778005543467,48.05,81443.29,0.0,-0.98123,1e-05,3.69289]
[1778005543574,48.05,81443.29,0.0,-0.98123,1e-05,3.69289]
[1778005543508,48.05,81442.47,0.0,-0.98124,1e-05,3.69138]
[1778005544081,48.05,81443.15,0.0,-0.98123,1e-05,3.69291]
[1778005548985,48.06,81443.6,0.0,-0.98122,1e-05,3.6944]
[1778005549079,48.06,81443.6,0.0,-0.98122,1e-05,3.6944]
[1778005554475,48.05,81443.62,0.0,-0.98122,1e-05,3.69362]
[1778005554482,48.05,81443.62,0.0,-0.98122,1e-05,3.69362]
[1778005554575,48.05,81443.62,0.0,-0.98122,1e-05,3.69362]
[1778005554627,48.05,81444.1,0.0,-0.98122,1e-05,3.69422]
[1778005560193,48.05,81440.01,0.0,-0.98126,1e-05,3.68677]
[1778005562403,48.06,81437.64,0.0,-0.98129,1e-05,3.68212]
[1778005562574,48.06,81437.64,0.0,-0.98129,1e-05,3.68212]
[1778005562581,48.06,81437.64,0.0,-0.98129,1e-05,3.68212]
[1778005562499,48.06,81435.65,0.0,-0.98131,1e-05,3.67825]
[1778005562831,48.06,81435.65,0.0,-0.98131,1e-05,3.67825]
[1778005563214,48.05,81433.33,0.0,-0.98134,1e-05,3.67321]
[1778005565228,48.05,81426.65,0.0,-0.98143,1e-05,3.65904]
[1778005567485,48.05,81424.46,0.0,-0.98145,1e-05,3.65431]
[1778005567545,48.05,81424.46,0.0,-0.98145,1e-05,3.65431]
[1778005567575,48.05,81424.46,0.0,-0.98145,1e-05,3.65431]
[1778005567646,48.05,81425.37,0.0,-0.98145,1e-05,3.65584]
[1778005572875,48.05,81427.78,0.0,-0.98143,1e-05,3.65915]
[1778005572982,48.05,81427.78,0.0,-0.98143,1e-05,3.65915]
[1778005573075,48.05,81427.78,0.0,-0.98143,1e-05,3.65915]
[1778005573284,48.05,81429.33,0.0,-0.98141,1e-05,3.66196]
[1778005578319,48.04,81430.76,0.0,-0.9814,1e-05,3.66327]
[1778005578777,48.04,81430.76,0.0,-0.9814,1e-05,3.66327]
[1778005578826,48.04,81430.76,0.0,-0.9814,1e-05,3.66327]
[1778005578852,48.04,81430.76,0.0,-0.9814,1e-05,3.66327]
[1778005579078,48.04,81430.76,0.0,-0.9814,1e-05,3.66327]
[1778005579326,48.04,81431.12,0.0,-0.9814,1e-05,3.66367]
[1778005582347,48.04,81434.98,0.0,-0.98136,1e-05,3.67051]
[1778005584364,48.03,81450.26,0.0,-0.98118,1e-05,3.70084]
[1778005585371,48.04,81457.19,0.0,-0.9811,1e-05,3.71509]
[1778005587386,48.04,81458.38,0.0,-0.98108,1e-05,3.71763]
[1778005587548,48.04,81458.38,0.0,-0.98108,1e-05,3.71763]
[1778005587574,48.04,81458.38,0.0,-0.98108,1e-05,3.71763]
[1778005587649,48.04,81458.24,0.0,-0.98109,1e-05,3.71745]
[1778005593430,48.04,81460.44,0.0,-0.98107,1e-05,3.7206]
[1778005595589,48.04,81462.92,0.0,-0.98104,1e-05,3.72577]
[1778005595678,48.04,81462.92,0.0,-0.98103,1e-05,3.72586]
[1778005595739,48.04,81462.92,0.0,-0.98103,1e-05,3.72586]
[1778005595825,48.04,81462.92,0.0,-0.98103,1e-05,3.72586]
[1778005596451,48.04,81461.62,0.0,-0.98105,1e-05,3.72329]
[1778005597458,48.04,81457.4,0.0,-0.9811,1e-05,3.71476]
[1778005601424,48.04,81457.22,0.0,-0.9811,1e-05,3.71472]
[1778005601574,48.04,81457.22,0.0,-0.9811,1e-05,3.71472]
[1778005604507,48.04,81460.43,0.0,-0.98106,1e-05,3.72171]
[1778005605935,48.04,81461.48,0.0,-0.98105,1e-05,3.72396]
[1778005605993,48.04,81461.48,0.0,-0.98105,1e-05,3.72396]
[1778005606084,48.04,81461.48,0.0,-0.98105,1e-05,3.72396]
[1778005606521,48.04,81461.59,0.0,-0.98104,1e-05,3.72427]
[1778005611556,48.04,81460.64,0.0,-0.98105,1e-05,3.72281]
[1778005615057,48.04,81460.76,0.0,-0.98105,1e-05,3.72334]
[1778005615078,48.04,81460.76,0.0,-0.98105,1e-05,3.72334]
[1778005617177,48.04,81460.14,0.0,-0.98106,1e-05,3.72226]
[1778005617324,48.04,81460.14,0.0,-0.98106,1e-05,3.72226]
[1778005617598,48.04,81459.87,0.0,-0.98106,1e-05,3.7218]
[1778005622633,48.05,81462.31,0.0,-0.98103,1e-05,3.72728]
[1778005623640,48.05,81456.43,0.0,-0.9811,1e-05,3.71535]
[1778005624341,48.05,81456.43,0.0,-0.9811,1e-05,3.71535]
[1778005624579,48.05,81456.43,0.0,-0.9811,1e-05,3.71535]
[1778005628272,48.05,81458.76,0.0,-0.98107,1e-05,3.72053]
[1778005628324,48.05,81458.76,0.0,-0.98107,1e-05,3.72053]
[1778005633710,48.05,81459.52,0.0,-0.98105,1e-05,3.72265]
[1778005633952,48.05,81459.52,0.0,-0.98105,1e-05,3.72265]
[1778005634080,48.05,81459.52,0.0,-0.98105,1e-05,3.72265]
[1778005634256,48.05,81459.52,0.0,-0.98105,1e-05,3.72265]
[1778005634324,48.05,81459.52,0.0,-0.98105,1e-05,3.72265]
[1778005634717,48.05,81460.14,0.0,-0.98105,1e-05,3.72402]
[1778005638366,48.05,81460.5,0.0,-0.98104,1e-05,3.72503]
[1778005638577,48.05,81460.5,0.0,-0.98104,1e-05,3.72503]
[1778005643780,48.05,81461.92,0.0,-0.98102,1e-05,3.72857]
[1778005645920,48.05,81462.52,0.0,-0.98101,1e-05,3.72989]
[1778005645985,48.05,81462.52,0.0,-0.98101,1e-05,3.72989]
[1778005646075,48.05,81462.52,0.0,-0.98101,1e-05,3.72989]
[1778005646087,48.05,81462.34,0.0,-0.98101,1e-05,3.7296]
[1778005650151,48.05,81461.75,0.0,-0.98102,1e-05,3.72865]
[1778005650173,48.05,81461.75,0.0,-0.98102,1e-05,3.72865]
[1778005650329,48.05,81461.75,0.0,-0.98102,1e-05,3.72865]
[1778005650430,48.05,81457.89,0.0,-0.98106,1e-05,3.72085]
[1778005651836,48.05,81454.75,0.0,-0.98111,1e-05,3.71269]
[1778005656872,48.06,81452.69,0.0,-0.98113,1e-05,3.70909]
[1778005660626,48.06,81452.84,0.0,-0.98113,1e-05,3.70964]
[1778005660634,48.06,81452.84,0.0,-0.98113,1e-05,3.70964]
[1778005660680,48.06,81452.19,0.0,-0.98113,1e-05,3.70843]
[1778005660827,48.06,81452.19,0.0,-0.98113,1e-05,3.70843]
[1778005660900,48.06,81452.56,0.0,-0.98113,1e-05,3.70931]
[1778005666942,48.06,81452.38,0.0,-0.98113,1e-05,3.70967]
[1778005671977,48.06,81452.87,0.0,-0.98112,1e-05,3.71126]
[1778005675919,48.06,81452.81,0.0,-0.98112,1e-05,3.71137]
[1778005676056,48.06,81452.81,0.0,-0.98112,1e-05,3.71137]
[1778005676080,48.06,81452.81,0.0,-0.98112,1e-05,3.71137]
[1778005676157,48.06,81455.15,0.0,-0.98109,1e-05,3.71638]
[1778005679026,48.06,81451.99,0.0,-0.98112,1e-05,3.71026]
[1778005682370,48.06,81450.3,0.0,-0.98114,1e-05,3.70706]
[1778005682415,48.06,81450.3,0.0,-0.98114,1e-05,3.70706]
[1778005682575,48.06,81450.3,0.0,-0.98114,1e-05,3.70706]
[1778005682612,48.06,81452.87,0.0,-0.98111,1e-05,3.71243]
[1778005683054,48.07,81444.73,0.0,-0.98121,1e-05,3.69597]
[1778005684061,48.06,81442.95,0.0,-0.98123,1e-05,3.69198]
[1778005688682,48.06,81443.91,0.0,-0.98122,1e-05,3.69386]
[1778005688690,48.06,81443.91,0.0,-0.98122,1e-05,3.69386]
[1778005688784,48.06,81443.28,0.0,-0.98123,1e-05,3.69221]
[1778005688828,48.06,81443.28,0.0,-0.98123,1e-05,3.69221]
[1778005688893,48.06,81443.28,0.0,-0.98123,1e-05,3.69184]
[1778005690115,48.06,81436.73,0.0,-0.98131,1e-05,3.67856]
[1778005691121,48.06,81428.07,0.0,-0.98141,1e-05,3.66035]
[1778005691843,48.06,81428.07,0.0,-0.98141,1e-05,3.66035]
[1778005691910,48.06,81428.07,0.0,-0.98141,1e-05,3.66035]
[1778005692076,48.06,81428.07,0.0,-0.98141,1e-05,3.66035]
[1778005692128,48.06,81427.1,0.0,-0.98143,1e-05,3.65808]
[1778005694142,48.06,81429.32,0.0,-0.98141,1e-05,3.66195]
[1778005696226,48.06,81429.98,0.0,-0.9814,1e-05,3.66297]
[1778005696305,48.06,81429.98,0.0,-0.9814,1e-05,3.66297]
[1778005696324,48.06,81429.98,0.0,-0.9814,1e-05,3.66297]
[1778005696327,48.05,81429.25,0.0,-0.98141,1e-05,3.66118]
[1778005702198,48.05,81430.77,0.0,-0.9814,1e-05,3.66236]
[1778005705218,48.05,81430.64,0.0,-0.98141,1e-05,3.66178]
[1778005705275,48.05,81430.64,0.0,-0.98141,1e-05,3.66178]
[1778005705324,48.05,81430.64,0.0,-0.98141,1e-05,3.66178]
[1778005705425,48.05,81430.31,0.0,-0.98141,1e-05,3.66049]
[1778005707233,48.04,81432.85,0.0,-0.98139,1e-05,3.66499]
[1778005713275,48.04,81433.22,0.0,-0.9814,1e-05,3.6619]
[1778005714273,48.04,81433.22,0.0,-0.9814,1e-05,3.6619]
[1778005714327,48.04,81433.22,0.0,-0.9814,1e-05,3.6619]
[1778005714374,48.04,81439.69,0.0,-0.98133,1e-05,3.67466]
[1778005716825,48.04,81440.78,0.0,-0.98132,1e-05,3.67653]
[1778005717303,48.04,81440.52,0.0,-0.98133,1e-05,3.67533]
[1778005718495,48.04,81440.52,0.0,-0.98133,1e-05,3.67533]
[1778005718576,48.04,81440.52,0.0,-0.98133,1e-05,3.67533]
[1778005718650,48.04,81450.51,0.0,-0.98121,1e-05,3.69578]
[1778005719317,48.04,81452.68,0.0,-0.98118,1e-05,3.70034]
[1778005721679,48.04,81452.72,0.0,-0.98118,1e-05,3.70057]
[1778005721830,48.04,81452.72,0.0,-0.98118,1e-05,3.70057]
[1778005721781,48.04,81453.35,0.0,-0.98117,1e-05,3.70199]
[1778005727571,48.04,81455.98,0.0,-0.98114,1e-05,3.70804]
[1778005728380,48.04,81464.23,0.0,-0.98104,1e-05,3.72513]
[1778005729386,48.04,81468.5,0.0,-0.98098,1e-05,3.73396]
[1778005733234,48.04,81470.24,0.0,-0.98096,1e-05,3.73776]
[1778005733324,48.04,81470.24,0.0,-0.98096,1e-05,3.73776]
[1778005733417,48.04,81472.01,0.0,-0.98094,1e-05,3.74146]
[1778005738453,48.04,81473.03,0.0,-0.98093,1e-05,3.74385]
[1778005743488,48.04,81472.27,0.0,-0.98093,1e-05,3.7426]
[1778005748523,48.04,81471.75,0.0,-0.98094,1e-05,3.74184]
[1778005753362,48.04,81468.62,0.0,-0.98097,1e-05,3.7357]
[1778005753574,48.04,81468.62,0.0,-0.98097,1e-05,3.7357]
[1778005753579,48.04,81474.63,0.0,-0.9809,1e-05,3.74811]
[1778005756578,48.05,81473.74,0.0,-0.98091,1e-05,3.74643]
[1778005761614,48.05,81474.1,0.0,-0.9809,1e-05,3.74745]
[1778005766649,48.05,81473.79,0.0,-0.98091,1e-05,3.74708]
[1778005771684,48.05,81471.62,0.0,-0.98094,1e-05,3.74095]
[1778005776719,48.05,81470.19,0.0,-0.98096,1e-05,3.73836]
[1778005781754,48.05,81472.94,0.0,-0.98092,1e-05,3.74433]
[1778005786789,48.05,81469.62,0.0,-0.98096,1e-05,3.73782]
[1778005791824,48.05,81469.42,0.0,-0.98096,1e-05,3.73777]
[1778005796859,48.05,81469.17,0.0,-0.98096,1e-05,3.73762]
[1778005799885,48.05,81464.79,0.0,-0.98101,1e-05,3.72886]
[1778005800889,48.05,81456.49,0.0,-0.98111,1e-05,3.71197]
[1778005802902,48.05,81456.64,0.0,-0.98111,1e-05,3.71247]
[1778005805923,48.05,81452.22,0.0,-0.98116,1e-05,3.70328]
[1778005807937,48.05,81444.46,0.0,-0.98126,1e-05,3.68671]
[1778005809951,48.05,81441.71,0.0,-0.98129,1e-05,3.6804]
[1778005814986,48.04,81442.03,0.0,-0.9813,1e-05,3.67895]
[1778005819150,48.04,81442.62,0.0,-0.9813,1e-05,3.6791]
[1778005819324,48.04,81442.62,0.0,-0.9813,1e-05,3.6791]
[1778005819328,48.04,81433.03,0.0,-0.98142,1e-05,3.65937]
[1778005820023,48.04,81427.43,0.0,-0.98149,1e-05,3.64777]
[1778005821029,48.04,81434.26,0.0,-0.98141,1e-05,3.66125]
[1778005823556,48.04,81436.99,0.0,-0.98138,1e-05,3.66645]
[1778005823579,48.04,81436.99,0.0,-0.98138,1e-05,3.66645]
[1778005823586,48.03,81434.13,0.0,-0.98141,1e-05,3.66035]
[1778005829086,48.03,81432.83,0.0,-0.98144,1e-05,3.65588]
[1778005832828,48.03,81432.79,0.0,-0.98145,1e-05,3.65326]
[1778005838147,48.02,81437.15,0.0,-0.98141,1e-05,3.65998]
[1778005839017,48.02,81437.15,0.0,-0.98141,1e-05,3.65998]
[1778005839074,48.02,81437.15,0.0,-0.98141,1e-05,3.65998]
[1778005839327,48.02,81437.15,0.0,-0.98141,1e-05,3.65998]
[1778005839428,48.02,81438.46,0.0,-0.9814,1e-05,3.66231]
[1778005846204,48.01,81441.12,0.0,-0.98138,1e-05,3.66548]
[1778005851238,48.01,81439.25,0.0,-0.98141,1e-05,3.66011]
[1778005854001,48.01,81438.47,0.0,-0.98143,1e-05,3.65792]
[1778005854077,48.01,81438.47,0.0,-0.98143,1e-05,3.65792]
[1778005859094,48.0,81437.34,0.0,-0.98145,1e-05,3.65411]
[1778005859171,48.0,81437.34,0.0,-0.98145,1e-05,3.65411]
[1778005859325,48.0,81437.34,0.0,-0.98145,1e-05,3.65411]
[1778005859426,48.0,81437.34,0.0,-0.98145,1e-05,3.65381]
[1778005865337,48.0,81441.99,0.0,-0.98141,1e-05,3.66142]
[1778005866746,48.0,81441.99,0.0,-0.98141,1e-05,3.66142]
[1778005866828,48.0,81441.99,0.0,-0.98141,1e-05,3.66142]
[1778005866834,48.0,81441.99,0.0,-0.98141,1e-05,3.66142]
[1778005866929,48.0,81443.66,0.0,-0.98139,1e-05,3.66448]
[1778005867074,48.0,81443.66,0.0,-0.98139,1e-05,3.66448]
[1778005872386,47.99,81441.98,0.0,-0.98142,1e-05,3.65919]
[1778005875862,47.99,81442.01,0.0,-0.98142,1e-05,3.65894]
[1778005876076,47.99,81442.01,0.0,-0.98142,1e-05,3.65833]
[1778005879435,47.98,81436.56,0.0,-0.9815,1e-05,3.64611]
[1778005880503,47.98,81436.56,0.0,-0.9815,1e-05,3.64611]
[1778005880577,47.98,81436.56,0.0,-0.9815,1e-05,3.64611]
[1778005880609,47.98,81436.56,0.0,-0.9815,1e-05,3.64611]
[1778005880825,47.98,81436.56,0.0,-0.9815,1e-05,3.64611]
[1778005880927,47.98,81436.5,0.0,-0.9815,1e-05,3.6457]
[1778005886484,47.98,81438.71,0.0,-0.98148,1e-05,3.64842]
[1778005890544,47.98,81439.3,0.0,-0.98148,1e-05,3.64875]
[1778005890575,47.98,81439.3,0.0,-0.98148,1e-05,3.64875]
[1778005897561,47.97,81440.8,0.0,-0.98149,1e-05,3.64749]
[1778005900582,47.97,81446.65,0.0,-0.98141,1e-05,3.66021]
[1778005902177,47.97,81447.97,0.0,-0.98139,1e-05,3.66317]
[1778005902324,47.97,81447.97,0.0,-0.98139,1e-05,3.66317]
[1778005902494,47.97,81447.97,0.0,-0.98139,1e-05,3.66317]
[1778005902581,47.97,81447.97,0.0,-0.98139,1e-05,3.66317]
[1778005902596,47.97,81448.02,0.0,-0.98139,1e-05,3.66355]
[1778005907631,47.98,81449.36,0.0,-0.98137,1e-05,3.66766]
[1778005916694,47.98,81448.78,0.0,-0.98136,1e-05,3.66893]
[1778005922736,47.99,81448.7,0.0,-0.98135,1e-05,3.67036]
[1778005925757,47.99,81455.96,0.0,-0.98126,1e-05,3.68589]
[1778005926763,47.99,81458.64,0.0,-0.98123,1e-05,3.69157]
[1778005928926,47.99,81460.98,0.0,-0.9812,1e-05,3.69656]
[1778005929077,47.99,81459.84,0.0,-0.98121,1e-05,3.69446]
[1778005933011,48.0,81458.41,0.0,-0.98122,1e-05,3.69223]
[1778005933075,48.0,81459.62,0.0,-0.98121,1e-05,3.69492]
[1778005933813,48.0,81467.15,0.0,-0.98112,1e-05,3.71049]
[1778005934820,48.0,81474.63,0.0,-0.98103,1e-05,3.72597]
[1778005935827,48.0,81475.46,0.0,-0.98102,1e-05,3.72784]
[1778005936853,48.0,81475.46,0.0,-0.98102,1e-05,3.72784]
[1778005937075,48.0,81474.84,0.0,-0.98102,1e-05,3.72674]
[1778005937893,48.0,81474.84,0.0,-0.98102,1e-05,3.72674]
[1778005937995,48.0,81475.08,0.0,-0.98102,1e-05,3.7274]
[1778005938075,48.0,81475.08,0.0,-0.98102,1e-05,3.7274]
[1778005943883,48.0,81473.44,0.0,-0.98103,1e-05,3.72505]
[1778005946327,48.0,81470.54,0.0,-0.98106,1e-05,3.71947]
[1778005946576,48.0,81470.54,0.0,-0.98106,1e-05,3.71947]
[1778005946904,48.0,81466.78,0.0,-0.98111,1e-05,3.71196]
[1778005950816,48.0,81464.88,0.0,-0.98113,1e-05,3.70868]
[1778005950825,48.0,81464.88,0.0,-0.98113,1e-05,3.70868]
[1778005950926,48.0,81464.88,0.0,-0.98113,1e-05,3.70868]
[1778005950932,48.01,81465.07,0.0,-0.98112,1e-05,3.70926]
[1778005951074,48.01,81465.07,0.0,-0.98112,1e-05,3.70926]
[1778005956974,48.01,81466.13,0.0,-0.98111,1e-05,3.71065]
[1778005959503,48.01,81463.89,0.0,-0.98114,1e-05,3.70646]
[1778005959574,48.01,81463.89,0.0,-0.98114,1e-05,3.70646]
[1778005965037,48.01,81461.99,0.0,-0.98115,1e-05,3.70383]
[1778005970072,48.02,81462.14,0.0,-0.98115,1e-05,3.70519]
[1778005974100,48.02,81455.25,0.0,-0.98122,1e-05,3.692]
[1778005975107,48.02,81446.14,0.0,-0.98133,1e-05,3.67372]
[1778005976114,48.02,81447.2,0.0,-0.98132,1e-05,3.67611]
[1778005977120,48.02,81457.48,0.0,-0.98119,1e-05,3.69751]
[1778005978128,48.02,81460.45,0.0,-0.98115,1e-05,3.70378]
[1778005979449,48.02,81460.45,0.0,-0.98115,1e-05,3.70378]
[1778005979575,48.02,81460.45,0.0,-0.98115,1e-05,3.70378]
[1778005979647,48.02,81460.45,0.0,-0.98115,1e-05,3.70378]
[1778005979830,48.02,81460.45,0.0,-0.98115,1e-05,3.70378]
[1778005979884,48.02,81459.96,0.0,-0.98116,1e-05,3.703]
[1778005985358,48.03,81460.11,0.0,-0.98115,1e-05,3.70439]
[1778005985577,48.03,81460.11,0.0,-0.98115,1e-05,3.70439]
[1778005991221,48.03,81462.27,0.0,-0.98112,1e-05,3.71026]
[1778005997263,48.03,81462.63,0.0,-0.9811,1e-05,3.71224]
[1778005998902,48.03,81462.63,0.0,-0.9811,1e-05,3.71224]
[1778005999009,48.03,81462.63,0.0,-0.9811,1e-05,3.71224]
[1778005999081,48.03,81462.63,0.0,-0.9811,1e-05,3.71224]
[1778005999106,48.04,81462.67,0.0,-0.9811,1e-05,3.71252]
[1778006005319,48.04,81459.34,0.0,-0.98113,1e-05,3.7072]
[1778006010354,48.04,81459.41,0.0,-0.98113,1e-05,3.70842]
[1778006014086,48.04,81455.49,0.0,-0.98118,1e-05,3.6989]
[1778006014325,48.04,81453.14,0.0,-0.98121,1e-05,3.69435]
[1778006014352,48.04,81453.14,0.0,-0.98121,1e-05,3.69435]
[1778006014576,48.04,81453.14,0.0,-0.98121,1e-05,3.69435]
[1778006014668,48.05,81453.01,0.0,-0.98121,1e-05,3.69432]
[1778006023445,48.05,81452.67,0.0,-0.9812,1e-05,3.69575]
[1778006027473,48.05,81444.96,0.0,-0.98128,1e-05,3.68103]
[1778006028480,48.05,81444.24,0.0,-0.98129,1e-05,3.67983]
[1778006029217,48.05,81444.24,0.0,-0.98129,1e-05,3.67983]
[1778006029325,48.05,81444.24,0.0,-0.98129,1e-05,3.67983]
[1778006035529,48.06,81443.63,0.0,-0.98129,1e-05,3.68042]
[1778006037133,48.06,81443.63,0.0,-0.98129,1e-05,3.68042]
[1778006037323,48.06,81443.63,0.0,-0.98129,1e-05,3.68042]
[1778006037326,48.06,81443.63,0.0,-0.98129,1e-05,3.68042]
[1778006037574,48.06,81443.63,0.0,-0.98129,1e-05,3.68042]
[1778006037676,48.06,81443.63,0.0,-0.98128,1e-05,3.68093]
[1778006038550,48.06,81436.56,0.0,-0.98137,1e-05,3.66688]
[1778006040564,48.06,81440.79,0.0,-0.98131,1e-05,3.676]
[1778006042577,48.07,81444.94,0.0,-0.98126,1e-05,3.68493]
[1778006043358,48.07,81444.94,0.0,-0.98126,1e-05,3.68493]
[1778006043576,48.07,81444.94,0.0,-0.98126,1e-05,3.68493]
[1778006046606,48.07,81450.07,0.0,-0.98119,1e-05,3.69635]
[1778006048822,48.07,81452.16,0.0,-0.98117,1e-05,3.70083]
[1778006049078,48.07,81452.16,0.0,-0.98117,1e-05,3.70083]
[1778006049205,48.07,81452.82,0.0,-0.98116,1e-05,3.7024]
[1778006049325,48.07,81452.82,0.0,-0.98116,1e-05,3.7024]
[1778006049627,48.07,81452.44,0.0,-0.98116,1e-05,3.70185]
[1778006051641,48.07,81459.2,0.0,-0.98108,1e-05,3.71606]
[1778006053830,48.07,81460.49,0.0,-0.98106,1e-05,3.71889]
[1778006054076,48.07,81460.49,0.0,-0.98106,1e-05,3.71889]
[1778006055670,48.07,81454.11,0.0,-0.98113,1e-05,3.70644]
[1778006056677,48.07,81451.91,0.0,-0.98116,1e-05,3.70218]
[1778006057248,48.07,81451.91,0.0,-0.98116,1e-05,3.70218]
[1778006057329,48.07,81451.91,0.0,-0.98116,1e-05,3.70218]
[1778006057444,48.07,81451.91,0.0,-0.98116,1e-05,3.70218]
[1778006057575,48.07,81451.91,0.0,-0.98116,1e-05,3.70218]
[1778006057683,48.08,81451.97,0.0,-0.98116,1e-05,3.70252]
[1778006062720,48.08,81452.32,0.0,-0.98115,1e-05,3.70433]
[1778006063667,48.08,81452.32,0.0,-0.98115,1e-05,3.70433]
[1778006063825,48.08,81452.32,0.0,-0.98115,1e-05,3.70433]
[1778006069769,48.08,81452.2,0.0,-0.98114,1e-05,3.70561]
[1778006074139,48.09,81452.38,0.0,-0.98114,1e-05,3.70467]
[1778006074327,48.09,81452.41,0.0,-0.98114,1e-05,3.70495]
[1778006074689,48.09,81452.41,0.0,-0.98114,1e-05,3.70495]
[1778006074825,48.09,81452.41,0.0,-0.98114,1e-05,3.70495]
[1778006074926,48.09,81452.65,0.0,-0.98114,1e-05,3.70566]
[1778006081854,48.09,81452.48,0.0,-0.98113,1e-05,3.70682]
[1778006083790,48.09,81450.06,0.0,-0.98116,1e-05,3.70211]
[1778006083824,48.09,81450.06,0.0,-0.98116,1e-05,3.70211]
[1778006087591,48.09,81448.33,0.0,-0.98117,1e-05,3.69948]
[1778006087825,48.09,81448.33,0.0,-0.98117,1e-05,3.69948]
[1778006087899,48.09,81448.19,0.0,-0.98117,1e-05,3.69943]
[1778006088906,48.1,81464.85,0.0,-0.98097,1e-05,3.73365]
[1778006089913,48.1,81472.05,0.0,-0.98088,1e-05,3.74858]
[1778006091156,48.1,81472.05,0.0,-0.98088,1e-05,3.74858]
[1778006091324,48.1,81471.75,0.0,-0.98089,1e-05,3.74811]
[1778006091364,48.1,81471.75,0.0,-0.98089,1e-05,3.74811]
[1778006091574,48.1,81471.75,0.0,-0.98089,1e-05,3.74811]
[1778006091927,48.1,81473.3,0.0,-0.98087,1e-05,3.75144]
[1778006092933,48.1,81478.54,0.0,-0.9808,1e-05,3.76236]
[1778006095199,48.1,81480.79,0.0,-0.98077,1e-05,3.76712]
[1778006095324,48.1,81480.93,0.0,-0.98077,1e-05,3.76752]
[1778006098976,48.1,81488.75,0.0,-0.98068,1e-05,3.78411]
[1778006100990,48.1,81494.77,0.0,-0.9806,1e-05,3.79675]
[1778006101998,48.1,81500.45,0.0,-0.98053,1e-05,3.8086]
[1778006105236,48.1,81500.65,0.0,-0.98053,1e-05,3.80915]
[1778006105324,48.1,81500.65,0.0,-0.98053,1e-05,3.80915]
[1778006105557,48.1,81500.65,0.0,-0.98053,1e-05,3.80915]
[1778006105576,48.1,81500.65,0.0,-0.98053,1e-05,3.80915]
[1778006106027,48.1,81500.69,0.0,-0.98053,1e-05,3.80927]
[1778006111062,48.1,81498.17,0.0,-0.98056,1e-05,3.80425]
[1778006113615,48.1,81497.73,0.0,-0.98056,1e-05,3.80344]
[1778006113825,48.1,81497.73,0.0,-0.98056,1e-05,3.80344]
[1778006119118,48.1,81499.47,0.0,-0.98054,1e-05,3.80735]
[1778006123075,48.1,81498.63,0.0,-0.98055,1e-05,3.80569]
[1778006123324,48.1,81498.92,0.0,-0.98054,1e-05,3.80639]
[1778006123523,48.1,81498.92,0.0,-0.98054,1e-05,3.80639]
[1778006123575,48.1,81498.92,0.0,-0.98054,1e-05,3.80639]
[1778006123677,48.1,81498.92,0.0,-0.98054,1e-05,3.80643]
[1778006130196,48.1,81496.41,0.0,-0.98057,1e-05,3.80152]
[1778006133242,48.1,81497.46,0.0,-0.98057,1e-05,3.80182]
[1778006133326,48.1,81497.46,0.0,-0.98057,1e-05,3.80182]
[1778006135231,48.1,81507.73,0.0,-0.98044,1e-05,3.82333]
[1778006135386,48.1,81507.73,0.0,-0.98044,1e-05,3.82333]
[1778006135574,48.1,81507.73,0.0,-0.98044,1e-05,3.82333]
[1778006135912,48.1,81507.73,0.0,-0.98044,1e-05,3.82333]
[1778006136074,48.1,81507.73,0.0,-0.98044,1e-05,3.82333]
[1778006136238,48.1,81511.47,0.0,-0.9804,1e-05,3.83117]
[1778006137245,48.1,81510.57,0.0,-0.98041,1e-05,3.82931]
[1778006142280,48.1,81514.05,0.0,-0.98036,1e-05,3.8366]
[1778006146774,48.1,81517.51,0.0,-0.98032,1e-05,3.84382]
[1778006146824,48.1,81517.51,0.0,-0.98032,1e-05,3.84382]
[1778006153357,48.1,81517.36,0.0,-0.98032,1e-05,3.84338]
[1778006156672,48.1,81517.05,0.0,-0.98033,1e-05,3.84273]
[1778006156826,48.1,81517.05,0.0,-0.98033,1e-05,3.84273]
[1778006156984,48.1,81517.05,0.0,-0.98033,1e-05,3.84273]
[1778006157074,48.1,81517.05,0.0,-0.98033,1e-05,3.84273]
[1778006157079,48.1,81517.21,0.0,-0.98033,1e-05,3.84306]
[1778006160826,48.1,81514.85,0.0,-0.98036,1e-05,3.83813]
[1778006167197,48.1,81511.53,0.0,-0.9804,1e-05,3.83128]
[1778006167323,48.1,81512.91,0.0,-0.98038,1e-05,3.83419]
[1778006167348,48.1,81512.91,0.0,-0.98038,1e-05,3.83419]
[1778006167574,48.1,81512.91,0.0,-0.98038,1e-05,3.83419]
[1778006167675,48.1,81512.91,0.0,-0.98038,1e-05,3.8342]
[1778006171483,48.1,81504.37,0.0,-0.98048,1e-05,3.81648]
[1778006172490,48.1,81502.24,0.0,-0.98051,1e-05,3.8121]
[1778006173738,48.1,81502.24,0.0,-0.98051,1e-05,3.8121]
[1778006173824,48.1,81502.24,0.0,-0.98051,1e-05,3.8121]
[1778006180546,48.11,81500.39,0.0,-0.98053,1e-05,3.80873]
[1778006183904,48.11,81500.26,0.0,-0.98053,1e-05,3.80859]
[1778006184078,48.11,81500.26,0.0,-0.98053,1e-05,3.80859]
[1778006184180,48.11,81500.5,0.0,-0.98053,1e-05,3.80915]
[1778006186541,48.11,81500.56,0.0,-0.98052,1e-05,3.8094]
[1778006186577,48.11,81500.56,0.0,-0.98052,1e-05,3.8094]
[1778006191624,48.11,81498.93,0.0,-0.98055,1e-05,3.8044]
[1778006194032,48.11,81500.73,0.0,-0.98053,1e-05,3.8082]
[1778006194075,48.11,81500.73,0.0,-0.98053,1e-05,3.8082]
[1778006194182,48.11,81500.73,0.0,-0.98053,1e-05,3.8082]
[1778006194281,48.11,81501.9,0.0,-0.98051,1e-05,3.8107]
[1778006194324,48.11,81501.9,0.0,-0.98051,1e-05,3.8107]
[1778006199681,48.11,81500.82,0.0,-0.98053,1e-05,3.8088]
[1778006204716,48.11,81501.67,0.0,-0.98051,1e-05,3.81087]
[1778006209343,48.11,81501.64,0.0,-0.98051,1e-05,3.81104]
[1778006209575,48.11,81501.64,0.0,-0.98051,1e-05,3.81104]
[1778006215213,48.11,81507.65,0.0,-0.98044,1e-05,3.82383]
[1778006215325,48.11,81507.65,0.0,-0.98044,1e-05,3.82383]
[1778006215422,48.11,81507.24,0.0,-0.98044,1e-05,3.82301]
[1778006215575,48.11,81507.24,0.0,-0.98044,1e-05,3.82301]
[1778006215793,48.11,81509.64,0.0,-0.98041,1e-05,3.82805]
[1778006217807,48.11,81505.17,0.0,-0.98047,1e-05,3.81881]
[1778006222842,48.11,81505.1,0.0,-0.98047,1e-05,3.8189]
[1778006226912,48.11,81502.71,0.0,-0.98049,1e-05,3.81408]
[1778006227074,48.11,81502.71,0.0,-0.98049,1e-05,3.81408]
[1778006230716,48.11,81499.55,0.0,-0.98053,1e-05,3.80773]
[1778006230824,48.11,81499.55,0.0,-0.98053,1e-05,3.80773]
[1778006230898,48.11,81499.65,0.0,-0.98053,1e-05,3.80801]
[1778006234265,48.11,81499.55,0.0,-0.98053,1e-05,3.80787]
[1778006234324,48.11,81499.55,0.0,-0.98053,1e-05,3.80787]
[1778006243990,48.12,81496.36,0.0,-0.98056,1e-05,3.80211]
[1778006246880,48.12,81497.78,0.0,-0.98055,1e-05,3.80521]
[1778006247077,48.12,81497.78,0.0,-0.98055,1e-05,3.80521]
[1778006247078,48.12,81497.78,0.0,-0.98055,1e-05,3.80521]
[1778006247325,48.12,81497.78,0.0,-0.98055,1e-05,3.80521]
[1778006247177,48.12,81497.57,0.0,-0.98055,1e-05,3.80485]
[1778006253083,48.12,81497.42,0.0,-0.98056,1e-05,3.80298]
[1778006258118,48.12,81488.86,0.0,-0.98066,1e-05,3.78562]
[1778006259307,48.12,81488.86,0.0,-0.98066,1e-05,3.78562]
[1778006259324,48.12,81488.86,0.0,-0.98066,1e-05,3.78562]
[1778006265167,48.12,81495.4,0.0,-0.98058,1e-05,3.79981]
[1778006265807,48.12,81495.4,0.0,-0.98058,1e-05,3.79981]
[1778006265828,48.12,81495.4,0.0,-0.98058,1e-05,3.79981]
[1778006267248,48.12,81497.35,0.0,-0.98055,1e-05,3.80393]
[1778006267324,48.12,81497.35,0.0,-0.98055,1e-05,3.80393]
[1778006267287,48.12,81499.32,0.0,-0.98053,1e-05,3.8081]
[1778006274232,48.12,81497.71,0.0,-0.98054,1e-05,3.80522]
[1778006274948,48.12,81497.71,0.0,-0.98054,1e-05,3.80522]
[1778006275075,48.12,81497.71,0.0,-0.98054,1e-05,3.80522]
[1778006279454,48.12,81498.66,0.0,-0.98053,1e-05,3.80754]
[1778006279574,48.12,81498.66,0.0,-0.98053,1e-05,3.80754]
[1778006279675,48.12,81498.66,0.0,-0.98053,1e-05,3.80754]
[1778006279825,48.12,81498.66,0.0,-0.98053,1e-05,3.80754]
[1778006280274,48.13,81498.95,0.0,-0.98053,1e-05,3.80821]
[1778006285309,48.13,81498.57,0.0,-0.98053,1e-05,3.80778]
[1778006285645,48.13,81498.57,0.0,-0.98053,1e-05,3.80778]
[1778006285831,48.13,81498.57,0.0,-0.98053,1e-05,3.80778]
[1778006291351,48.13,81498.11,0.0,-0.98053,1e-05,3.80725]
[1778006293401,48.13,81496.93,0.0,-0.98055,1e-05,3.80487]
[1778006293574,48.13,81497.62,0.0,-0.98054,1e-05,3.80637]
[1778006293771,48.13,81497.62,0.0,-0.98054,1e-05,3.80637]
[1778006293824,48.13,81497.62,0.0,-0.98054,1e-05,3.80637]
[1778006294371,48.13,81498.61,0.0,-0.98052,1e-05,3.80851]
[1778006299406,48.13,81496.92,0.0,-0.98054,1e-05,3.80535]
[1778006302193,48.13,81496.92,0.0,-0.98054,1e-05,3.80535]
[1778006302325,48.13,81496.92,0.0,-0.98054,1e-05,3.80535]
[1778006306354,48.13,81494.78,0.0,-0.98057,1e-05,3.80138]
[1778006306367,48.13,81495.46,0.0,-0.98056,1e-05,3.80287]
[1778006306574,48.13,81495.46,0.0,-0.98056,1e-05,3.80287]
[1778006312497,48.13,81495.08,0.0,-0.98057,1e-05,3.80063]
[1778006313900,48.13,81495.08,0.0,-0.98057,1e-05,3.80063]
[1778006314077,48.13,81495.08,0.0,-0.98057,1e-05,3.80063]
[1778006318218,48.13,81492.97,0.0,-0.98059,1e-05,3.79658]
[1778006318324,48.13,81492.97,0.0,-0.98059,1e-05,3.79658]
[1778006318426,48.13,81492.95,0.0,-0.98059,1e-05,3.79663]
[1778006321999,48.13,81493.44,0.0,-0.98058,1e-05,3.79789]
[1778006322074,48.13,81493.44,0.0,-0.98058,1e-05,3.79789]
[1778006327603,48.14,81492.79,0.0,-0.98059,1e-05,3.79713]
[1778006332638,48.14,81493.22,0.0,-0.98058,1e-05,3.79843]
[1778006335581,48.14,81492.51,0.0,-0.98059,1e-05,3.79712]
[1778006335826,48.14,81492.51,0.0,-0.98059,1e-05,3.79712]
[1778006336445,48.14,81492.51,0.0,-0.98059,1e-05,3.79712]
[1778006336575,48.14,81493.0,0.0,-0.98058,1e-05,3.79821]
[1778006336666,48.14,81493.14,0.0,-0.98058,1e-05,3.79858]
[1778006341701,48.14,81493.87,0.0,-0.98057,1e-05,3.80048]
[1778006343258,48.14,81493.87,0.0,-0.98057,1e-05,3.80048]
[1778006343324,48.14,81493.87,0.0,-0.98057,1e-05,3.80048]
[1778006343391,48.14,81483.58,0.0,-0.98069,1e-05,3.77926]
[1778006343715,48.14,81481.53,0.0,-0.98072,1e-05,3.77514]
[1778006349757,48.14,81468.23,0.0,-0.98087,1e-05,3.74851]
[1778006350764,48.14,81464.77,0.0,-0.98091,1e-05,3.74158]
[1778006353785,48.14,81459.62,0.0,-0.98097,1e-05,3.73156]
[1778006357813,48.15,81457.6,0.0,-0.98099,1e-05,3.72824]
[1778006358567,48.15,81457.6,0.0,-0.98099,1e-05,3.72824]
[1778006358575,48.15,81457.6,0.0,-0.98099,1e-05,3.72824]
[1778006358820,48.15,81457.61,0.0,-0.98099,1e-05,3.72837]
[1778006362847,48.15,81453.84,0.0,-0.98103,1e-05,3.72115]
[1778006368342,48.15,81454.02,0.0,-0.98103,1e-05,3.7219]
[1778006373645,48.15,81453.16,0.0,-0.98104,1e-05,3.71909]
[1778006373824,48.15,81453.16,0.0,-0.98104,1e-05,3.71909]
[1778006373925,48.15,81453.41,0.0,-0.98104,1e-05,3.71973]
[1778006378960,48.15,81453.34,0.0,-0.98104,1e-05,3.72025]
[1778006383995,48.16,81453.85,0.0,-0.98103,1e-05,3.72193]
[1778006389041,48.16,81447.51,0.0,-0.9811,1e-05,3.70964]
[1778006394076,48.16,81449.48,0.0,-0.98107,1e-05,3.71436]
[1778006399111,48.16,81448.67,0.0,-0.98108,1e-05,3.71341]
[1778006405153,48.16,81443.21,0.0,-0.98114,1e-05,3.70312]
[1778006406495,48.16,81443.21,0.0,-0.98114,1e-05,3.70312]
[1778006406160,48.16,81437.78,0.0,-0.9812,1e-05,3.69225]
[1778006406578,48.16,81437.78,0.0,-0.9812,1e-05,3.69225]
[1778006409692,48.17,81440.47,0.0,-0.98117,1e-05,3.69822]
[1778006409824,48.17,81440.47,0.0,-0.98117,1e-05,3.69822]
[1778006410188,48.17,81440.53,0.0,-0.98116,1e-05,3.69851]
[1778006411195,48.17,81445.8,0.0,-0.9811,1e-05,3.70938]
[1778006414216,48.17,81447.85,0.0,-0.98107,1e-05,3.71397]
[1778006420826,48.17,81447.65,0.0,-0.98107,1e-05,3.71412]
[1778006423783,48.17,81446.38,0.0,-0.98108,1e-05,3.7122]
[1778006423824,48.17,81446.38,0.0,-0.98108,1e-05,3.7122]
[1778006424286,48.17,81446.44,0.0,-0.98108,1e-05,3.71246]
[1778006428314,48.17,81450.7,0.0,-0.98103,1e-05,3.72169]
[1778006431090,48.17,81453.8,0.0,-0.98099,1e-05,3.72826]
[1778006431325,48.17,81453.8,0.0,-0.98099,1e-05,3.72826]
[1778006434356,48.18,81459.12,0.0,-0.98093,1e-05,3.73762]
[1778006435363,48.18,81466.69,0.0,-0.98084,1e-05,3.75324]
[1778006436370,48.18,81470.91,0.0,-0.98079,1e-05,3.76198]
[1778006437377,48.18,81478.32,0.0,-0.9807,1e-05,3.7773]
[1778006439392,48.18,81482.1,0.0,-0.98065,1e-05,3.78517]
[1778006441777,48.18,81482.78,0.0,-0.98065,1e-05,3.78661]
[1778006441824,48.18,81482.78,0.0,-0.98065,1e-05,3.78661]
[1778006442202,48.18,81482.78,0.0,-0.98065,1e-05,3.78661]
[1778006442329,48.18,81482.78,0.0,-0.98065,1e-05,3.78661]
[1778006442413,48.18,81482.83,0.0,-0.98064,1e-05,3.78673]
[1778006447448,48.18,81482.88,0.0,-0.98064,1e-05,3.78691]
[1778006452483,48.18,81482.83,0.0,-0.98064,1e-05,3.78689]
[1778006454936,48.18,81482.78,0.0,-0.98064,1e-05,3.78682]
[1778006455076,48.18,81482.78,0.0,-0.98064,1e-05,3.78682]
[1778006455504,48.18,81482.7,0.0,-0.98064,1e-05,3.78668]
[1778006456931,48.18,81482.7,0.0,-0.98064,1e-05,3.78668]
[1778006457074,48.18,81482.7,0.0,-0.98064,1e-05,3.78668]
[1778006462553,48.18,81484.05,0.0,-0.98063,1e-05,3.7896]
[1778006464732,48.18,81485.34,0.0,-0.98061,1e-05,3.79229]
[1778006464825,48.18,81485.34,0.0,-0.98061,1e-05,3.79229]
[1778006465105,48.18,81485.34,0.0,-0.98061,1e-05,3.79229]
[1778006465328,48.18,81485.34,0.0,-0.98061,1e-05,3.79229]
[1778006465575,48.18,81487.14,0.0,-0.98059,1e-05,3.79604]
[1778006470611,48.18,81479.27,0.0,-0.98069,1e-05,3.7798]
[1778006471618,48.18,81470.26,0.0,-0.98079,1e-05,3.76124]
[1778006472625,48.18,81465.71,0.0,-0.98085,1e-05,3.75192]
[1778006474585,48.18,81465.71,0.0,-0.98085,1e-05,3.75192]
[1778006473632,48.18,81466.79,0.0,-0.98084,1e-05,3.75421]
[1778006474826,48.18,81466.79,0.0,-0.98084,1e-05,3.75421]
[1778006475260,48.18,81466.79,0.0,-0.98084,1e-05,3.75421]
[1778006475325,48.18,81466.79,0.0,-0.98084,1e-05,3.75421]
[1778006475426,48.18,81467.35,0.0,-0.98083,1e-05,3.75552]
[1778006480681,48.18,81465.74,0.0,-0.98084,1e-05,3.75269]
[1778006486467,48.18,81467.0,0.0,-0.98083,1e-05,3.7556]
[1778006486574,48.18,81467.0,0.0,-0.98083,1e-05,3.7556]
[1778006486569,48.18,81466.72,0.0,-0.98083,1e-05,3.75511]
[1778006487026,48.18,81466.72,0.0,-0.98083,1e-05,3.75511]
[1778006487075,48.18,81466.72,0.0,-0.98083,1e-05,3.75511]
[1778006492765,48.18,81466.68,0.0,-0.98084,1e-05,3.75361]
[1778006495234,48.18,81468.02,0.0,-0.98082,1e-05,3.75645]
[1778006495324,48.18,81468.02,0.0,-0.98082,1e-05,3.75645]
[1778006495336,48.18,81468.82,0.0,-0.98081,1e-05,3.75817]
[1778006496137,48.18,81468.82,0.0,-0.98081,1e-05,3.75817]
[1778006496324,48.18,81468.82,0.0,-0.98081,1e-05,3.75817]
[1778006501329,48.18,81472.0,0.0,-0.98077,1e-05,3.76507]
[1778006501575,48.18,81472.0,0.0,-0.98077,1e-05,3.76507]
[1778006501376,48.19,81473.28,0.0,-0.98075,1e-05,3.76777]
[1778006501825,48.19,81473.28,0.0,-0.98075,1e-05,3.76777]
[1778006502075,48.19,81473.28,0.0,-0.98075,1e-05,3.76777]
[1778006506231,48.19,81471.76,0.0,-0.98077,1e-05,3.76489]
[1778006506330,48.19,81471.76,0.0,-0.98077,1e-05,3.76489]
[1778006506360,48.19,81471.76,0.0,-0.98077,1e-05,3.76489]
[1778006506575,48.19,81471.76,0.0,-0.98077,1e-05,3.76489]
[1778006506456,48.19,81472.28,0.0,-0.98076,1e-05,3.76602]
[1778006509884,48.19,81476.08,0.0,-0.98072,1e-05,3.77409]
[1778006511750,48.19,81477.18,0.0,-0.9807,1e-05,3.77641]
[1778006511825,48.19,81477.18,0.0,-0.9807,1e-05,3.77641]
[1778006512157,48.19,81477.18,0.0,-0.9807,1e-05,3.77641]
[1778006512324,48.19,81477.18,0.0,-0.9807,1e-05,3.77641]
[1778006512426,48.19,81477.18,0.0,-0.9807,1e-05,3.77645]
[1778006517941,48.19,81474.5,0.0,-0.98073,1e-05,3.7712]
[1778006522976,48.19,81473.46,0.0,-0.98074,1e-05,3.7693]
[1778006527003,48.19,81477.47,0.0,-0.98069,1e-05,3.77776]
[1778006528458,48.19,81477.47,0.0,-0.98069,1e-05,3.77776]
[1778006528575,48.19,81477.47,0.0,-0.98069,1e-05,3.77776]
[1778006528559,48.19,81481.81,0.0,-0.98064,1e-05,3.78675]
[1778006529519,48.19,81481.81,0.0,-0.98064,1e-05,3.78675]
[1778006529576,48.19,81481.81,0.0,-0.98064,1e-05,3.78675]
[1778006529567,48.19,81483.22,0.0,-0.98062,1e-05,3.78969]
[1778006537076,48.19,81483.2,0.0,-0.98062,1e-05,3.78974]
[1778006542111,48.19,81481.53,0.0,-0.98064,1e-05,3.78635]
[1778006544685,48.19,81480.16,0.0,-0.98066,1e-05,3.78355]
[1778006544826,48.19,81480.16,0.0,-0.98066,1e-05,3.78355]
[1778006545436,48.19,81480.16,0.0,-0.98066,1e-05,3.78355]
[1778006545576,48.19,81480.16,0.0,-0.98066,1e-05,3.78355]
[1778006545465,48.19,81479.65,0.0,-0.98067,1e-05,3.78252]
[1778006555202,48.19,81479.67,0.0,-0.98067,1e-05,3.78076]
[1778006558864,48.19,81479.67,0.0,-0.98067,1e-05,3.78076]
[1778006559076,48.19,81479.67,0.0,-0.98067,1e-05,3.78076]
[1778006559241,48.19,81479.67,0.0,-0.98067,1e-05,3.78076]
[1778006559326,48.19,81479.67,0.0,-0.98067,1e-05,3.78076]
[1778006559648,48.19,81479.71,0.0,-0.98067,1e-05,3.78096]
[1778006560238,48.19,81484.11,0.0,-0.98062,1e-05,3.79008]
[1778006561245,48.19,81487.6,0.0,-0.98058,1e-05,3.79731]
[1778006562723,48.19,81489.66,0.0,-0.98055,1e-05,3.80158]
[1778006562828,48.19,81489.66,0.0,-0.98055,1e-05,3.80158]
[1778006563011,48.19,81489.66,0.0,-0.98055,1e-05,3.80158]
[1778006563077,48.19,81489.66,0.0,-0.98055,1e-05,3.80158]
[1778006563258,48.19,81491.17,0.0,-0.98053,1e-05,3.80471]
[1778006571315,48.19,81492.17,0.0,-0.98052,1e-05,3.80669]
[1778006573875,48.19,81492.07,0.0,-0.98052,1e-05,3.80646]
[1778006574076,48.19,81492.07,0.0,-0.98052,1e-05,3.80646]
[1778006574177,48.19,81492.07,0.0,-0.98052,1e-05,3.80645]
[1778006574703,48.19,81492.07,0.0,-0.98052,1e-05,3.80645]
[1778006574824,48.19,81492.07,0.0,-0.98052,1e-05,3.80645]
[1778006580378,48.19,81494.24,0.0,-0.9805,1e-05,3.8109]
[1778006582290,48.19,81495.05,0.0,-0.98049,1e-05,3.81256]
[1778006582326,48.19,81495.05,0.0,-0.98049,1e-05,3.81256]
[1778006582364,48.19,81495.05,0.0,-0.98049,1e-05,3.81255]
[1778006583296,48.19,81495.05,0.0,-0.98049,1e-05,3.81255]
[1778006583327,48.19,81495.05,0.0,-0.98049,1e-05,3.81255]
[1778006588434,48.19,81494.28,0.0,-0.9805,1e-05,3.81087]
[1778006588885,48.19,81494.28,0.0,-0.9805,1e-05,3.81087]
[1778006589074,48.19,81494.28,0.0,-0.9805,1e-05,3.81087]
[1778006589554,48.19,81494.28,0.0,-0.9805,1e-05,3.81087]
[1778006589576,48.19,81494.28,0.0,-0.9805,1e-05,3.81087]
[1778006589655,48.19,81497.1,0.0,-0.98046,1e-05,3.81672]
[1778006593236,48.19,81498.7,0.0,-0.98044,1e-05,3.81998]
[1778006593325,48.19,81498.7,0.0,-0.98044,1e-05,3.81998]
[1778006598505,48.19,81498.95,0.0,-0.98044,1e-05,3.82033]
[1778006602533,48.19,81495.33,0.0,-0.98049,1e-05,3.81271]
[1778006602761,48.19,81495.33,0.0,-0.98049,1e-05,3.81271]
[1778006602828,48.19,81495.33,0.0,-0.98049,1e-05,3.81271]
[1778006603233,48.19,81495.33,0.0,-0.98049,1e-05,3.81271]
[1778006603325,48.19,81495.33,0.0,-0.98049,1e-05,3.81271]
[1778006603540,48.19,81495.37,0.0,-0.98049,1e-05,3.81278]
[1778006607568,48.19,81498.43,0.0,-0.98045,1e-05,3.81907]
[1778006607814,48.19,81498.43,0.0,-0.98045,1e-05,3.81907]
[1778006607828,48.19,81498.43,0.0,-0.98045,1e-05,3.81907]
[1778006613610,48.19,81496.29,0.0,-0.98049,1e-05,3.8125]
[1778006614309,48.19,81496.29,0.0,-0.98049,1e-05,3.8125]
[1778006614324,48.19,81496.29,0.0,-0.98049,1e-05,3.8125]
[1778006614617,48.19,81496.62,0.0,-0.98048,1e-05,3.81317]
[1778006615489,48.19,81496.62,0.0,-0.98048,1e-05,3.81317]
[1778006615576,48.19,81496.62,0.0,-0.98048,1e-05,3.81317]
[1778006619729,48.19,81495.92,0.0,-0.98049,1e-05,3.81165]
[1778006619652,48.19,81509.83,0.0,-0.98032,1e-05,3.84062]
[1778006619824,48.19,81509.83,0.0,-0.98032,1e-05,3.84062]
[1778006620659,48.19,81513.71,0.0,-0.98027,1e-05,3.84871]
[1778006621242,48.19,81513.71,0.0,-0.98027,1e-05,3.84871]
[1778006621325,48.19,81513.71,0.0,-0.98027,1e-05,3.84871]
[1778006621666,48.19,81514.1,0.0,-0.98027,1e-05,3.84947]
[1778006626700,48.19,81514.56,0.0,-0.98026,1e-05,3.85006]
[1778006627891,48.19,81514.66,0.0,-0.98026,1e-05,3.8502]
[1778006628074,48.19,81514.66,0.0,-0.98026,1e-05,3.8502]
[1778006628715,48.19,81517.45,0.0,-0.98023,1e-05,3.85597]
[1778006629722,48.19,81525.44,0.0,-0.98013,1e-05,3.87267]
[1778006630729,48.19,81528.16,0.0,-0.9801,1e-05,3.8783]
[1778006631736,48.19,81530.01,0.0,-0.98008,1e-05,3.88209]
[1778006633063,48.19,81530.34,0.0,-0.98007,1e-05,3.88266]
[1778006633075,48.19,81530.34,0.0,-0.98007,1e-05,3.88266]
[1778006633750,48.18,81530.52,0.0,-0.98007,1e-05,3.88291]
[1778006633787,48.18,81530.52,0.0,-0.98007,1e-05,3.88291]
[1778006633825,48.18,81530.52,0.0,-0.98007,1e-05,3.88291]
[1778006639792,48.18,81533.67,0.0,-0.98004,1e-05,3.88861]
[1778006642146,48.18,81533.85,0.0,-0.98004,1e-05,3.88885]
[1778006642328,48.18,81533.85,0.0,-0.98004,1e-05,3.88885]
[1778006642429,48.18,81531.63,0.0,-0.98006,1e-05,3.88402]
[1778006644124,48.18,81531.42,0.0,-0.98007,1e-05,3.88344]
[1778006644324,48.18,81531.42,0.0,-0.98007,1e-05,3.88344]
[1778006644827,48.18,81527.08,0.0,-0.98012,1e-05,3.87404]
[1778006649862,48.18,81527.12,0.0,-0.98013,1e-05,3.87351]
[1778006654544,48.18,81527.45,0.0,-0.98012,1e-05,3.87383]
[1778006654576,48.18,81527.45,0.0,-0.98012,1e-05,3.87383]
[1778006657739,48.18,81527.09,0.0,-0.98013,1e-05,3.8727]
[1778006657746,48.18,81518.95,0.0,-0.98023,1e-05,3.85549]
[1778006657824,48.18,81518.95,0.0,-0.98023,1e-05,3.85549]
[1778006657918,48.18,81516.29,0.0,-0.98027,1e-05,3.84983]
[1778006659426,48.18,81516.29,0.0,-0.98027,1e-05,3.84983]
[1778006659579,48.18,81516.29,0.0,-0.98027,1e-05,3.84983]
[1778006664967,48.17,81516.69,0.0,-0.98027,1e-05,3.8501]
[1778006666204,48.17,81516.69,0.0,-0.98027,1e-05,3.8501]
[1778006666328,48.17,81516.69,0.0,-0.98027,1e-05,3.8501]
[1778006666429,48.17,81516.72,0.0,-0.98027,1e-05,3.85009]
[1778006667214,48.17,81516.72,0.0,-0.98027,1e-05,3.85009]
[1778006667325,48.17,81516.72,0.0,-0.98027,1e-05,3.85009]
[1778006673023,48.17,81515.2,0.0,-0.9803,1e-05,3.84436]
[1778006675045,48.17,81514.91,0.0,-0.9803,1e-05,3.84369]
[1778006675075,48.17,81514.91,0.0,-0.9803,1e-05,3.84369]
[1778006675146,48.17,81515.32,0.0,-0.9803,1e-05,3.84448]
[1778006676063,48.17,81515.32,0.0,-0.9803,1e-05,3.84448]
[1778006676075,48.17,81515.32,0.0,-0.9803,1e-05,3.84448]
[1778006682147,48.17,81514.79,0.0,-0.98031,1e-05,3.84299]
[1778006682327,48.17,81514.79,0.0,-0.98031,1e-05,3.84299]
[1778006682429,48.17,81515.06,0.0,-0.9803,1e-05,3.84349]
[1778006683037,48.17,81515.06,0.0,-0.9803,1e-05,3.84349]
[1778006683075,48.17,81515.06,0.0,-0.9803,1e-05,3.84349]
[1778006687025,48.17,81516.06,0.0,-0.98029,1e-05,3.84534]
[1778006687075,48.17,81516.06,0.0,-0.98029,1e-05,3.84534]
[1778006687123,48.17,81516.84,0.0,-0.98028,1e-05,3.8469]
[1778006687822,48.17,81516.84,0.0,-0.98028,1e-05,3.8469]
[1778006688075,48.17,81516.84,0.0,-0.98028,1e-05,3.8469]
[1778006693163,48.17,81516.23,0.0,-0.98029,1e-05,3.84526]
[1778006698197,48.17,81516.09,0.0,-0.9803,1e-05,3.84466]
[1778006700459,48.17,81516.02,0.0,-0.9803,1e-05,3.84446]
[1778006700574,48.17,81516.02,0.0,-0.9803,1e-05,3.84446]
[1778006706163,48.17,81516.45,0.0,-0.98029,1e-05,3.84502]
[1778006707907,48.17,81517.12,0.0,-0.98029,1e-05,3.8463]
[1778006708074,48.17,81517.12,0.0,-0.98029,1e-05,3.8463]
[1778006708825,48.17,81517.12,0.0,-0.98029,1e-05,3.8463]
[1778006709275,48.17,81517.41,0.0,-0.98028,1e-05,3.84679]
[1778006714310,48.16,81517.37,0.0,-0.98029,1e-05,3.84641]
[1778006719345,48.16,81517.43,0.0,-0.98029,1e-05,3.84626]
[1778006720352,48.16,81502.66,0.0,-0.98047,1e-05,3.8154]
[1778006721359,48.16,81498.83,0.0,-0.98052,1e-05,3.80743]
[1778006722342,48.16,81498.83,0.0,-0.98052,1e-05,3.80743]
[1778006722579,48.16,81498.83,0.0,-0.98052,1e-05,3.80743]
[1778006722835,48.16,81498.83,0.0,-0.98052,1e-05,3.80743]
[1778006723373,48.16,81496.71,0.0,-0.98054,1e-05,3.80306]
[1778006728407,48.16,81497.12,0.0,-0.98054,1e-05,3.804]
[1778006732134,48.16,81497.44,0.0,-0.98054,1e-05,3.80273]
[1778006732324,48.16,81497.44,0.0,-0.98054,1e-05,3.80273]
[1778006737471,48.16,81495.57,0.0,-0.98056,1e-05,3.79899]
[1778006738174,48.16,81495.57,0.0,-0.98056,1e-05,3.79899]
[1778006738326,48.16,81495.57,0.0,-0.98056,1e-05,3.79899]
[1778006740252,48.17,81495.37,0.0,-0.98057,1e-05,3.79862]
[1778006740324,48.17,81495.37,0.0,-0.98057,1e-05,3.79862]
[1778006740441,48.17,81495.37,0.0,-0.98056,1e-05,3.79865]
[1778006741498,48.17,81501.64,0.0,-0.98049,1e-05,3.81169]
[1778006742491,48.17,81501.64,0.0,-0.98049,1e-05,3.81169]
[1778006742576,48.17,81501.64,0.0,-0.98049,1e-05,3.81169]
[1778006752578,48.17,81499.83,0.0,-0.98051,1e-05,3.808]
[1778006755858,48.17,81499.83,0.0,-0.98051,1e-05,3.808]
[1778006756077,48.17,81499.87,0.0,-0.98051,1e-05,3.80809]
[1778006756861,48.17,81499.87,0.0,-0.98051,1e-05,3.80809]
[1778006757075,48.17,81499.87,0.0,-0.98051,1e-05,3.80809]
[1778006757176,48.17,81499.87,0.0,-0.98051,1e-05,3.8081]
[1778006762646,48.17,81502.03,0.0,-0.98048,1e-05,3.81257]
[1778006765667,48.17,81497.69,0.0,-0.98054,1e-05,3.80355]
[1778006766868,48.17,81497.69,0.0,-0.98054,1e-05,3.80355]
[1778006767074,48.17,81499.05,0.0,-0.98052,1e-05,3.80638]
[1778006770702,48.17,81504.36,0.0,-0.98045,1e-05,3.81743]
[1778006771232,48.17,81504.36,0.0,-0.98045,1e-05,3.81743]
[1778006771325,48.17,81504.36,0.0,-0.98045,1e-05,3.81743]
[1778006771387,48.17,81504.36,0.0,-0.98045,1e-05,3.81743]
[1778006771574,48.17,81504.36,0.0,-0.98045,1e-05,3.81743]
[1778006771709,48.17,81504.28,0.0,-0.98046,1e-05,3.81725]
[1778006772716,48.17,81510.7,0.0,-0.98038,1e-05,3.83061]
[1778006774358,48.17,81511.32,0.0,-0.98037,1e-05,3.83186]
[1778006774574,48.17,81511.32,0.0,-0.98037,1e-05,3.83186]
[1778006776744,48.16,81517.18,0.0,-0.9803,1e-05,3.84397]
[1778006779306,48.16,81517.87,0.0,-0.98029,1e-05,3.8453]
[1778006779325,48.16,81517.87,0.0,-0.98029,1e-05,3.8453]
[1778006780505,48.16,81517.86,0.0,-0.98029,1e-05,3.84521]
[1778006780574,48.16,81517.86,0.0,-0.98029,1e-05,3.84521]
[1778006780772,48.16,81515.67,0.0,-0.98032,1e-05,3.84057]
[1778006785807,48.16,81515.48,0.0,-0.98032,1e-05,3.83991]
[1778006790844,48.16,81513.11,0.0,-0.98035,1e-05,3.83476]
[1778006791076,48.16,81510.13,0.0,-0.98039,1e-05,3.8285]
[1778006796884,48.16,81515.0,0.0,-0.98034,1e-05,3.83648]
[1778006797849,48.16,81515.0,0.0,-0.98034,1e-05,3.83648]
[1778006798074,48.16,81514.56,0.0,-0.98035,1e-05,3.83553]
[1778006798777,48.16,81514.56,0.0,-0.98035,1e-05,3.83553]
[1778006798824,48.16,81514.56,0.0,-0.98035,1e-05,3.83553]
[1778006798897,48.16,81514.44,0.0,-0.98035,1e-05,3.83523]
[1778006803933,48.16,81514.42,0.0,-0.98035,1e-05,3.83498]
[1778006806954,48.16,81510.4,0.0,-0.9804,1e-05,3.82643]
[1778006810055,48.16,81510.42,0.0,-0.9804,1e-05,3.82644]
[1778006810082,48.16,81510.42,0.0,-0.9804,1e-05,3.82644]
[1778006816017,48.16,81510.54,0.0,-0.9804,1e-05,3.82645]
[1778006821051,48.16,81511.69,0.0,-0.98039,1e-05,3.82868]
[1778006822172,48.16,81511.69,0.0,-0.98039,1e-05,3.82868]
[1778006822325,48.16,81511.69,0.0,-0.98039,1e-05,3.82868]
[1778006822426,48.16,81512.87,0.0,-0.98037,1e-05,3.83111]
[1778006824843,48.16,81513.01,0.0,-0.98037,1e-05,3.83136]
[1778006825081,48.16,81512.84,0.0,-0.98037,1e-05,3.83096]
[1778006829497,48.16,81519.97,0.0,-0.98029,1e-05,3.84565]
[1778006829574,48.16,81519.97,0.0,-0.98029,1e-05,3.84565]
[1778006829840,48.16,81519.97,0.0,-0.98029,1e-05,3.84565]
[1778006829926,48.16,81520.1,0.0,-0.98029,1e-05,3.84585]
[1778006830074,48.16,81520.1,0.0,-0.98029,1e-05,3.84585]
[1778006837164,48.16,81516.41,0.0,-0.98033,1e-05,3.83768]
[1778006841972,48.16,81516.45,0.0,-0.98033,1e-05,3.83761]
[1778006842075,48.16,81516.42,0.0,-0.98033,1e-05,3.8375]
[1778006844212,48.16,81521.49,0.0,-0.98027,1e-05,3.84794]
[1778006847588,48.16,81508.25,0.0,-0.98044,1e-05,3.82008]
[1778006848557,48.16,81508.25,0.0,-0.98044,1e-05,3.82008]
[1778006848575,48.16,81508.25,0.0,-0.98044,1e-05,3.82008]
[1778006848599,48.16,81499.96,0.0,-0.98054,1e-05,3.80283]
[1778006849248,48.16,81498.75,0.0,-0.98055,1e-05,3.80033]
[1778006850985,48.16,81498.75,0.0,-0.98055,1e-05,3.80033]
[1778006851074,48.16,81498.38,0.0,-0.98056,1e-05,3.79958]
[1778006851176,48.16,81498.38,0.0,-0.98057,1e-05,3.7976]
[1778006854693,48.16,81499.18,0.0,-0.98056,1e-05,3.79929]
[1778006854825,48.16,81499.18,0.0,-0.98056,1e-05,3.79929]
[1778006865360,48.16,81504.15,0.0,-0.9805,1e-05,3.8096]
[1778006866855,48.16,81504.15,0.0,-0.9805,1e-05,3.8096]
[1778006866946,48.16,81512.23,0.0,-0.9804,1e-05,3.82641]
[1778006867080,48.16,81512.23,0.0,-0.9804,1e-05,3.82641]
[1778006867374,48.16,81514.41,0.0,-0.98037,1e-05,3.83093]
[1778006868691,48.16,81514.41,0.0,-0.98037,1e-05,3.83093]
[1778006868829,48.16,81514.41,0.0,-0.98037,1e-05,3.83093]
[1778006868930,48.16,81517.43,0.0,-0.98033,1e-05,3.83719]
[1778006875430,48.15,81516.43,0.0,-0.98035,1e-05,3.83476]
[1778006878499,48.15,81517.2,0.0,-0.98034,1e-05,3.83628]
[1778006878574,48.15,81517.2,0.0,-0.98034,1e-05,3.83628]
[1778006881472,48.15,81523.08,0.0,-0.98027,1e-05,3.84839]
[1778006882335,48.15,81523.08,0.0,-0.98027,1e-05,3.84839]
[1778006882573,48.15,81523.08,0.0,-0.98027,1e-05,3.84839]
[1778006883611,48.15,81524.19,0.0,-0.98025,1e-05,3.85065]
[1778006883824,48.15,81524.19,0.0,-0.98025,1e-05,3.85065]
[1778006883862,48.15,81524.04,0.0,-0.98026,1e-05,3.85026]
[1778006887920,48.15,81527.45,0.0,-0.98022,1e-05,3.8572]
[1778006888074,48.15,81528.78,0.0,-0.9802,1e-05,3.85991]
[1778006893623,48.15,81529.04,0.0,-0.9802,1e-05,3.86005]
[1778006893824,48.15,81529.04,0.0,-0.9802,1e-05,3.86005]
[1778006893882,48.15,81529.04,0.0,-0.9802,1e-05,3.86005]
[1778006893926,48.15,81528.48,0.0,-0.98021,1e-05,3.8588]
[1778006898787,48.15,81528.45,0.0,-0.98021,1e-05,3.85841]
[1778006898831,48.15,81528.45,0.0,-0.98021,1e-05,3.85841]
[1778006899597,48.15,81541.06,0.0,-0.98005,1e-05,3.88477]
[1778006900605,48.15,81541.98,0.0,-0.98004,1e-05,3.88659]
[1778006902451,48.15,81543.11,0.0,-0.98003,1e-05,3.88885]
[1778006902575,48.15,81543.11,0.0,-0.98003,1e-05,3.88885]
[1778006902619,48.15,81543.18,0.0,-0.98003,1e-05,3.88886]
[1778006904677,48.15,81543.03,0.0,-0.98003,1e-05,3.88841]
[1778006904824,48.15,81543.03,0.0,-0.98003,1e-05,3.88841]
[1778006907654,48.15,81547.94,0.0,-0.97997,1e-05,3.89823]
[1778006908896,48.15,81547.94,0.0,-0.97997,1e-05,3.89823]
[1778006909074,48.15,81547.94,0.0,-0.97997,1e-05,3.89823]
[1778006908944,48.15,81547.75,0.0,-0.97998,1e-05,3.89768]
[1778006909367,48.15,81547.75,0.0,-0.97998,1e-05,3.89768]
[1778006914703,48.14,81547.84,0.0,-0.97999,1e-05,3.89495]
[1778006917723,48.14,81553.41,0.0,-0.97992,1e-05,3.90629]
[1778006919671,48.14,81553.16,0.0,-0.97993,1e-05,3.90559]
[1778006919824,48.14,81553.16,0.0,-0.97993,1e-05,3.90559]
[1778006919925,48.14,81553.29,0.0,-0.97993,1e-05,3.9057]
[1778006923766,48.14,81549.06,0.0,-0.97998,1e-05,3.89611]
[1778006926787,48.14,81537.06,0.0,-0.98014,1e-05,3.87035]
[1778006927794,48.14,81534.08,0.0,-0.98017,1e-05,3.86398]
[1778006932835,48.14,81534.81,0.0,-0.98017,1e-05,3.86503]
[1778006937870,48.14,81535.92,0.0,-0.98016,1e-05,3.8669]
[1778006941898,48.13,81541.2,0.0,-0.98009,1e-05,3.87764]
[1778006946937,48.13,81538.58,0.0,-0.98013,1e-05,3.87157]
[1778006951972,48.13,81538.7,0.0,-0.98013,1e-05,3.87129]
[1778006957009,48.13,81540.07,0.0,-0.98012,1e-05,3.87363]
[1778006962046,48.13,81540.36,0.0,-0.98012,1e-05,3.87367]
[1778006968087,48.13,81540.17,0.0,-0.98012,1e-05,3.87259]
[1778006973123,48.12,81541.23,0.0,-0.98013,1e-05,3.87213]
[1778006974130,48.12,81531.28,0.0,-0.98025,1e-05,3.85111]
[1778006975136,48.12,81530.87,0.0,-0.98026,1e-05,3.85018]
[1778006980172,48.12,81528.08,0.0,-0.98029,1e-05,3.84401]
[1778006985207,48.12,81528.69,0.0,-0.98029,1e-05,3.84496]
[1778006991198,48.12,81528.88,0.0,-0.98029,1e-05,3.84509]
[1778006997292,48.12,81529.66,0.0,-0.98028,1e-05,3.84618]
[1778007002327,48.12,81530.88,0.0,-0.98027,1e-05,3.84838]
[1778007010383,48.12,81529.62,0.0,-0.98029,1e-05,3.84516]
[1778007015418,48.12,81528.83,0.0,-0.9803,1e-05,3.84317]
[1778007021459,48.11,81528.12,0.0,-0.98031,1e-05,3.8413]
[1778007026495,48.11,81528.1,0.0,-0.98031,1e-05,3.84095]
[1778007029516,48.11,81540.17,0.0,-0.98016,1e-05,3.86608]
[1778007030523,48.11,81550.02,0.0,-0.98004,1e-05,3.88673]
[1778007031530,48.11,81553.65,0.0,-0.98,1e-05,3.89224]
[1778007036565,48.11,81553.57,0.0,-0.98001,1e-05,3.89133]
[1778007040593,48.11,81558.74,0.0,-0.97995,1e-05,3.90169]
[1778007045628,48.11,81558.24,0.0,-0.97996,1e-05,3.89982]
[1778007050665,48.1,81556.79,0.0,-0.97998,1e-05,3.896]
[1778007051671,48.1,81552.5,0.0,-0.98004,1e-05,3.88679]
[1778007052406,48.1,81552.5,0.0,-0.98004,1e-05,3.88679]
[1778007052516,48.1,81552.5,0.0,-0.98004,1e-05,3.88679]
[1778007052678,48.1,81552.65,0.0,-0.98004,1e-05,3.88697]
[1778007055699,48.1,81543.57,0.0,-0.98015,1e-05,3.86744]
[1778007057713,48.1,81542.4,0.0,-0.98017,1e-05,3.86478]
[1778007062748,48.1,81545.69,0.0,-0.98013,1e-05,3.87124]
[1778007063755,48.1,81549.94,0.0,-0.98008,1e-05,3.8801]
[1778007068789,48.1,81551.22,0.0,-0.98007,1e-05,3.8822]
[1778007070804,48.1,81557.39,0.0,-0.97999,1e-05,3.89498]
[1778007075839,48.1,81560.61,0.0,-0.97995,1e-05,3.90107]
[1778007081880,48.09,81559.68,0.0,-0.97997,1e-05,3.89823]
[1778007086916,48.09,81559.21,0.0,-0.97998,1e-05,3.89655]
[1778007091405,48.09,81558.61,0.0,-0.97999,1e-05,3.89473]
[1778007094825,48.09,81560.71,0.0,-0.97998,1e-05,3.89674]
[1778007100010,48.09,81559.55,0.0,-0.98,1e-05,3.89347]
[1778007103753,48.09,81559.51,0.0,-0.98,1e-05,3.89325]
[1778007103824,48.09,81559.51,0.0,-0.98,1e-05,3.89325]
[1778007103854,48.08,81559.51,0.0,-0.98,1e-05,3.89285]
[1778007105042,48.08,81549.23,0.0,-0.98013,1e-05,3.87102]
[1778007106049,48.08,81544.18,0.0,-0.98019,1e-05,3.86029]
[1778007106393,48.08,81544.18,0.0,-0.98019,1e-05,3.86029]
[1778007106574,48.08,81544.18,0.0,-0.98019,1e-05,3.86029]
[1778007113098,48.08,81533.94,0.0,-0.98032,1e-05,3.83834]
[1778007115112,48.08,81532.15,0.0,-0.98035,1e-05,3.83453]
[1778007118619,48.08,81531.07,0.0,-0.98036,1e-05,3.83218]
[1778007118825,48.08,81531.07,0.0,-0.98036,1e-05,3.83218]
[1778007119141,48.08,81530.3,0.0,-0.98037,1e-05,3.83055]
[1778007122162,48.08,81535.29,0.0,-0.98031,1e-05,3.84092]
[1778007123620,48.08,81534.57,0.0,-0.98032,1e-05,3.83939]
[1778007123825,48.08,81534.57,0.0,-0.98032,1e-05,3.83939]
[1778007124176,48.08,81531.9,0.0,-0.98035,1e-05,3.83376]
[1778007124824,48.08,81531.9,0.0,-0.98035,1e-05,3.83376]
[1778007125183,48.08,81523.79,0.0,-0.98045,1e-05,3.81679]
[1778007127197,48.08,81519.97,0.0,-0.9805,1e-05,3.8088]
[1778007129609,48.08,81521.26,0.0,-0.98048,1e-05,3.81152]
[1778007129678,48.08,81521.26,0.0,-0.98048,1e-05,3.81152]
[1778007129828,48.08,81521.26,0.0,-0.98048,1e-05,3.81152]
[1778007130221,48.08,81519.99,0.0,-0.9805,1e-05,3.80889]
[1778007131228,48.08,81515.88,0.0,-0.98055,1e-05,3.80036]
[1778007133262,48.08,81514.91,0.0,-0.98056,1e-05,3.79836]
[1778007133299,48.08,81516.71,0.0,-0.98054,1e-05,3.80217]
[1778007133325,48.08,81516.71,0.0,-0.98054,1e-05,3.80217]
[1778007133637,48.08,81516.71,0.0,-0.98054,1e-05,3.80217]
[1778007133824,48.08,81516.71,0.0,-0.98054,1e-05,3.80217]
[1778007139285,48.08,81516.57,0.0,-0.98054,1e-05,3.80204]
[1778007144319,48.08,81514.65,0.0,-0.98056,1e-05,3.79826]
[1778007145326,48.08,81505.6,0.0,-0.98067,1e-05,3.77954]
[1778007146333,48.08,81501.73,0.0,-0.98072,1e-05,3.77161]
[1778007147564,48.08,81501.73,0.0,-0.98072,1e-05,3.77161]
[1778007147579,48.08,81501.73,0.0,-0.98072,1e-05,3.77161]
[1778007147701,48.08,81501.73,0.0,-0.98072,1e-05,3.77161]
[1778007147825,48.08,81501.73,0.0,-0.98072,1e-05,3.77161]
[1778007147926,48.08,81502.16,0.0,-0.98071,1e-05,3.77259]
[1778007153382,48.08,81498.35,0.0,-0.98076,1e-05,3.76324]
[1778007154389,48.08,81492.87,0.0,-0.98083,1e-05,3.75204]
[1778007156373,48.09,81491.45,0.0,-0.98085,1e-05,3.74924]
[1778007156562,48.09,81491.45,0.0,-0.98085,1e-05,3.74924]
[1778007156575,48.09,81491.45,0.0,-0.98085,1e-05,3.74924]
[1778007156655,48.09,81491.24,0.0,-0.98085,1e-05,3.74893]
[1778007160840,48.09,81494.38,0.0,-0.98081,1e-05,3.75576]
[1778007161075,48.09,81494.38,0.0,-0.98081,1e-05,3.75576]
[1778007161332,48.09,81494.38,0.0,-0.98081,1e-05,3.75576]
[1778007161080,48.09,81495.17,0.0,-0.9808,1e-05,3.7575]
[1778007161575,48.09,81495.17,0.0,-0.9808,1e-05,3.7575]
[1778007164461,48.09,81485.39,0.0,-0.98091,1e-05,3.73786]
[1778007165973,48.09,81485.39,0.0,-0.98091,1e-05,3.73786]
[1778007166075,48.09,81485.39,0.0,-0.98091,1e-05,3.73786]
[1778007166176,48.09,81484.87,0.0,-0.98092,1e-05,3.73693]
[1778007166816,48.09,81484.87,0.0,-0.98092,1e-05,3.73693]
[1778007166825,48.09,81484.87,0.0,-0.98092,1e-05,3.73693]
[1778007172518,48.09,81481.41,0.0,-0.98095,1e-05,3.73091]
[1778007176546,48.09,81471.7,0.0,-0.98107,1e-05,3.7117]
[1778007177552,48.09,81471.59,0.0,-0.98107,1e-05,3.71167]
[1778007179660,48.09,81470.17,0.0,-0.98108,1e-05,3.70897]
[1778007179825,48.09,81470.17,0.0,-0.98108,1e-05,3.70897]
[1778007179896,48.1,81470.17,0.0,-0.98108,1e-05,3.70916]
[1778007180839,48.1,81470.17,0.0,-0.98108,1e-05,3.70916]
[1778007181077,48.1,81470.17,0.0,-0.98108,1e-05,3.70916]
[1778007183596,48.1,81466.45,0.0,-0.98112,1e-05,3.70236]
[1778007186573,48.1,81463.53,0.0,-0.98115,1e-05,3.69683]
[1778007186824,48.1,81463.53,0.0,-0.98115,1e-05,3.69683]
[1778007186888,48.1,81465.55,0.0,-0.98113,1e-05,3.70116]
[1778007187929,48.1,81465.55,0.0,-0.98113,1e-05,3.70116]
[1778007188074,48.1,81465.55,0.0,-0.98113,1e-05,3.70116]
[1778007193666,48.1,81469.94,0.0,-0.98107,1e-05,3.71145]
[1778007196087,48.1,81468.41,0.0,-0.98108,1e-05,3.70852]
[1778007196325,48.1,81468.41,0.0,-0.98108,1e-05,3.70852]
[1778007196326,48.1,81467.29,0.0,-0.9811,1e-05,3.70642]
[1778007196593,48.1,81467.29,0.0,-0.9811,1e-05,3.70642]
[1778007196826,48.1,81467.29,0.0,-0.9811,1e-05,3.70642]
[1778007200008,48.11,81468.03,0.0,-0.98108,1e-05,3.7085]
[1778007200075,48.11,81468.03,0.0,-0.98108,1e-05,3.7085]
[1778007200183,48.11,81468.03,0.0,-0.98108,1e-05,3.7085]
[1778007200324,48.11,81468.03,0.0,-0.98108,1e-05,3.7085]
[1778007200285,48.11,81466.59,0.0,-0.9811,1e-05,3.70575]
[1778007207771,48.11,81467.56,0.0,-0.98108,1e-05,3.70921]
[1778007208752,48.11,81467.56,0.0,-0.98108,1e-05,3.70921]
[1778007208824,48.11,81467.56,0.0,-0.98108,1e-05,3.70921]
[1778007208853,48.11,81466.95,0.0,-0.98109,1e-05,3.70815]
[1778007209786,48.11,81461.18,0.0,-0.98115,1e-05,3.69658]
[1778007210793,48.11,81446.93,0.0,-0.98132,1e-05,3.66789]
[1778007211800,48.11,81444.91,0.0,-0.98136,1e-05,3.66159]
[1778007213813,48.11,81440.75,0.0,-0.98141,1e-05,3.65321]
[1778007216496,48.11,81441.19,0.0,-0.9814,1e-05,3.65361]
[1778007216579,48.11,81441.19,0.0,-0.9814,1e-05,3.65361]
[1778007217842,48.11,81437.57,0.0,-0.98145,1e-05,3.64584]
[1778007219861,48.11,81425.3,0.0,-0.98159,1e-05,3.62075]
[1778007220867,48.11,81421.01,0.0,-0.98165,1e-05,3.61199]
[1778007221875,48.11,81431.36,0.0,-0.98153,1e-05,3.63255]
[1778007222882,48.11,81430.29,0.0,-0.98154,1e-05,3.63021]
[1778007224896,48.11,81437.29,0.0,-0.98146,1e-05,3.64387]
[1778007225903,48.1,81440.86,0.0,-0.98142,1e-05,3.65084]
[1778007227917,48.1,81446.6,0.0,-0.98135,1e-05,3.66194]
[1778007229931,48.1,81450.25,0.0,-0.98131,1e-05,3.66881]
[1778007230784,48.1,81450.25,0.0,-0.98131,1e-05,3.66881]
[1778007230831,48.1,81450.25,0.0,-0.98131,1e-05,3.66881]
[1778007230938,48.1,81451.09,0.0,-0.9813,1e-05,3.67077]
[1778007231622,48.1,81451.09,0.0,-0.9813,1e-05,3.67077]
[1778007231824,48.1,81451.09,0.0,-0.9813,1e-05,3.67077]
[1778007236979,48.11,81451.98,0.0,-0.98128,1e-05,3.67405]
[1778007237986,48.11,81456.06,0.0,-0.98123,1e-05,3.68256]
[1778007238994,48.11,81474.32,0.0,-0.98101,1e-05,3.71997]
[1778007240001,48.11,81478.89,0.0,-0.98096,1e-05,3.72948]
[1778007245038,48.11,81484.21,0.0,-0.98089,1e-05,3.74109]
[1778007249066,48.11,81490.06,0.0,-0.98082,1e-05,3.7536]
[1778007251952,48.11,81491.32,0.0,-0.9808,1e-05,3.75639]
[1778007252075,48.11,81491.32,0.0,-0.9808,1e-05,3.75639]
[1778007252087,48.11,81490.49,0.0,-0.98081,1e-05,3.75477]
[1778007252651,48.11,81490.49,0.0,-0.98081,1e-05,3.75477]
[1778007252828,48.11,81490.49,0.0,-0.98081,1e-05,3.75477]
[1778007255692,48.11,81486.96,0.0,-0.98085,1e-05,3.74782]
[1778007255745,48.11,81486.96,0.0,-0.98085,1e-05,3.74782]
[1778007255823,48.11,81486.96,0.0,-0.98085,1e-05,3.74782]
[1778007255905,48.11,81486.96,0.0,-0.98085,1e-05,3.74793]
[1778007261152,48.11,81484.56,0.0,-0.98089,1e-05,3.74094]
[1778007261647,48.11,81484.56,0.0,-0.98089,1e-05,3.74094]
[1778007261826,48.11,81484.56,0.0,-0.98089,1e-05,3.74094]
[1778007261884,48.11,81484.56,0.0,-0.98089,1e-05,3.74094]
[1778007262075,48.11,81484.56,0.0,-0.98089,1e-05,3.74094]
[1778007262159,48.11,81484.47,0.0,-0.98089,1e-05,3.74036]
[1778007267194,48.1,81484.86,0.0,-0.9809,1e-05,3.73915]
[1778007270960,48.1,81483.54,0.0,-0.98092,1e-05,3.73644]
[1778007271209,48.1,81483.54,0.0,-0.98092,1e-05,3.73644]
[1778007271222,48.1,81484.06,0.0,-0.98092,1e-05,3.73574]
[1778007273104,48.1,81484.01,0.0,-0.98092,1e-05,3.73584]
[1778007278273,48.11,81484.23,0.0,-0.98091,1e-05,3.73752]
[1778007279284,48.11,81480.35,0.0,-0.98096,1e-05,3.72977]
[1778007280290,48.11,81484.98,0.0,-0.9809,1e-05,3.73947]
[1778007280630,48.11,81484.98,0.0,-0.9809,1e-05,3.73947]
[1778007280772,48.11,81484.98,0.0,-0.9809,1e-05,3.73947]
[1778007280831,48.11,81484.98,0.0,-0.9809,1e-05,3.73947]
[1778007281297,48.11,81487.05,0.0,-0.98087,1e-05,3.74393]
[1778007286332,48.11,81487.41,0.0,-0.98087,1e-05,3.74502]
[1778007288731,48.11,81489.79,0.0,-0.98084,1e-05,3.7501]
[1778007288824,48.11,81489.79,0.0,-0.98084,1e-05,3.7501]
[1778007288965,48.11,81489.79,0.0,-0.98084,1e-05,3.7501]
[1778007289074,48.11,81489.79,0.0,-0.98084,1e-05,3.7501]
[1778007289353,48.11,81489.71,0.0,-0.98083,1e-05,3.7503]
[1778007293423,48.11,81488.17,0.0,-0.98085,1e-05,3.74767]
[1778007293428,48.11,81489.57,0.0,-0.98083,1e-05,3.75073]
[1778007293494,48.11,81489.57,0.0,-0.98083,1e-05,3.75073]
[1778007293581,48.11,81489.57,0.0,-0.98083,1e-05,3.75073]
[1778007299424,48.12,81489.99,0.0,-0.98082,1e-05,3.75264]
[1778007299909,48.12,81489.99,0.0,-0.98082,1e-05,3.75264]
[1778007299955,48.12,81489.99,0.0,-0.98082,1e-05,3.75264]
[1778007300075,48.12,81489.99,0.0,-0.98082,1e-05,3.75264]
[1778007300431,48.12,81489.76,0.0,-0.98082,1e-05,3.75234]
[1778007304330,48.12,81490.79,0.0,-0.98081,1e-05,3.75498]
[1778007304575,48.12,81490.01,0.0,-0.98081,1e-05,3.75354]
[1778007306826,48.12,81489.98,0.0,-0.98081,1e-05,3.75398]
[1778007307480,48.12,81490.01,0.0,-0.98081,1e-05,3.75421]
[1778007308650,48.12,81490.46,0.0,-0.9808,1e-05,3.75531]
[1778007308824,48.12,81490.46,0.0,-0.9808,1e-05,3.75531]
[1778007309493,48.12,81490.17,0.0,-0.98081,1e-05,3.75488]
[1778007310495,48.12,81490.17,0.0,-0.98081,1e-05,3.75488]
[1778007310575,48.12,81490.17,0.0,-0.98081,1e-05,3.75488]
[1778007314665,48.12,81490.3,0.0,-0.9808,1e-05,3.75582]
[1778007314825,48.12,81490.3,0.0,-0.9808,1e-05,3.75582]
[1778007314839,48.12,81490.3,0.0,-0.9808,1e-05,3.75582]
[1778007315077,48.12,81490.3,0.0,-0.9808,1e-05,3.75582]
[1778007315176,48.12,81489.1,0.0,-0.98081,1e-05,3.75351]
[1778007315536,48.12,81484.64,0.0,-0.98087,1e-05,3.74451]
[1778007320571,48.13,81486.77,0.0,-0.98084,1e-05,3.74979]
[1778007325609,48.13,81480.16,0.0,-0.98091,1e-05,3.73709]
[1778007328186,48.13,81476.91,0.0,-0.98095,1e-05,3.73062]
[1778007328194,48.13,81476.91,0.0,-0.98095,1e-05,3.73062]
[1778007328324,48.13,81476.91,0.0,-0.98095,1e-05,3.73062]
[1778007328425,48.13,81476.63,0.0,-0.98095,1e-05,3.72965]
[1778007333664,48.12,81476.73,0.0,-0.98098,1e-05,3.72551]
[1778007338699,48.12,81476.54,0.0,-0.98099,1e-05,3.7232]
[1778007340045,48.12,81476.54,0.0,-0.98099,1e-05,3.7232]
[1778007340076,48.12,81476.54,0.0,-0.98099,1e-05,3.7232]
[1778007340142,48.11,81476.73,0.0,-0.98099,1e-05,3.72321]
[1778007345749,48.11,81476.78,0.0,-0.981,1e-05,3.72105]
[1778007347252,48.11,81476.78,0.0,-0.981,1e-05,3.72105]
[1778007347375,48.11,81476.78,0.0,-0.981,1e-05,3.72105]
[1778007347472,48.11,81476.78,0.0,-0.98101,1e-05,3.72067]
[1778007347574,48.11,81476.78,0.0,-0.98101,1e-05,3.72067]
[1778007353805,48.1,81468.84,0.0,-0.98112,1e-05,3.70191]
[1778007355143,48.1,81468.84,0.0,-0.98112,1e-05,3.70191]
[1778007355208,48.1,81468.84,0.0,-0.98112,1e-05,3.70191]
[1778007355325,48.1,81468.84,0.0,-0.98112,1e-05,3.70191]
[1778007355426,48.1,81468.87,0.0,-0.98112,1e-05,3.70163]
[1778007356826,48.1,81473.04,0.0,-0.98107,1e-05,3.70946]
[1778007358719,48.1,81475.53,0.0,-0.98105,1e-05,3.71419]
[1778007358825,48.1,81475.53,0.0,-0.98105,1e-05,3.71419]
[1778007358839,48.09,81478.46,0.0,-0.98101,1e-05,3.71982]
[1778007362868,48.09,81483.63,0.0,-0.98096,1e-05,3.72893]
[1778007364366,48.09,81483.63,0.0,-0.98096,1e-05,3.72893]
[1778007364421,48.09,81483.63,0.0,-0.98096,1e-05,3.72893]
[1778007364460,48.09,81486.64,0.0,-0.98092,1e-05,3.73472]
[1778007364576,48.09,81486.64,0.0,-0.98092,1e-05,3.73472]
[1778007364882,48.09,81486.13,0.0,-0.98093,1e-05,3.73328]
[1778007367317,48.09,81487.7,0.0,-0.98092,1e-05,3.73611]
[1778007367325,48.09,81487.7,0.0,-0.98092,1e-05,3.73611]
[1778007368410,48.09,81488.83,0.0,-0.98091,1e-05,3.73803]
[1778007368512,48.08,81493.07,0.0,-0.98086,1e-05,3.74634]
[1778007368582,48.08,81493.07,0.0,-0.98086,1e-05,3.74634]
[1778007368910,48.08,81493.96,0.0,-0.98085,1e-05,3.74775]
[1778007371587,48.08,81492.88,0.0,-0.98086,1e-05,3.74531]
[1778007371831,48.08,81492.88,0.0,-0.98086,1e-05,3.74531]
[1778007371931,48.08,81488.28,0.0,-0.98092,1e-05,3.73606]
[1778007373946,48.08,81485.82,0.0,-0.98094,1e-05,3.73144]
[1778007378981,48.08,81493.56,0.0,-0.98086,1e-05,3.7454]
[1778007379988,48.08,81499.91,0.0,-0.98079,1e-05,3.75806]
[1778007380922,48.08,81499.91,0.0,-0.98079,1e-05,3.75806]
[1778007380981,48.08,81499.91,0.0,-0.98079,1e-05,3.75806]
[1778007381076,48.08,81499.91,0.0,-0.98079,1e-05,3.75806]
[1778007381177,48.08,81501.24,0.0,-0.98077,1e-05,3.76037]
[1778007387038,48.08,81505.61,0.0,-0.98072,1e-05,3.77042]
[1778007389279,48.08,81505.31,0.0,-0.98072,1e-05,3.76996]
[1778007389325,48.08,81505.31,0.0,-0.98072,1e-05,3.76996]
[1778007389358,48.08,81505.31,0.0,-0.98072,1e-05,3.76996]
[1778007389369,48.08,81504.24,0.0,-0.98073,1e-05,3.7679]
[1778007397108,48.08,81504.15,0.0,-0.98073,1e-05,3.76702]
[1778007398090,48.08,81504.15,0.0,-0.98073,1e-05,3.76702]
[1778007398269,48.08,81504.15,0.0,-0.98073,1e-05,3.76702]
[1778007398325,48.08,81504.15,0.0,-0.98073,1e-05,3.76702]
[1778007398370,48.08,81504.41,0.0,-0.98073,1e-05,3.76772]
[1778007404157,48.09,81501.56,0.0,-0.98076,1e-05,3.76221]
[1778007409192,48.08,81501.84,0.0,-0.98077,1e-05,3.76055]
[1778007410452,48.08,81501.84,0.0,-0.98077,1e-05,3.76055]
[1778007410504,48.08,81501.84,0.0,-0.98077,1e-05,3.76055]
[1778007410574,48.08,81501.84,0.0,-0.98077,1e-05,3.76055]
[1778007410553,48.08,81501.54,0.0,-0.98078,1e-05,3.75949]
[1778007410679,48.08,81501.54,0.0,-0.98078,1e-05,3.75905]
[1778007416241,48.07,81501.8,0.0,-0.98079,1e-05,3.75737]
[1778007421153,48.06,81502.77,0.0,-0.98079,1e-05,3.75761]
[1778007421310,48.06,81502.77,0.0,-0.98079,1e-05,3.75761]
[1778007421325,48.06,81502.77,0.0,-0.98079,1e-05,3.75761]
[1778007421411,48.06,81502.85,0.0,-0.98079,1e-05,3.75734]
[1778007422283,48.06,81507.53,0.0,-0.98073,1e-05,3.76716]
[1778007427181,48.07,81506.72,0.0,-0.98074,1e-05,3.76609]
[1778007427306,48.07,81506.72,0.0,-0.98074,1e-05,3.76609]
[1778007427325,48.07,81506.72,0.0,-0.98074,1e-05,3.76609]
[1778007427407,48.07,81502.99,0.0,-0.98078,1e-05,3.75855]
[1778007432503,48.07,81502.55,0.0,-0.98079,1e-05,3.7583]
[1778007432575,48.07,81502.55,0.0,-0.98079,1e-05,3.7583]
[1778007432604,48.07,81500.32,0.0,-0.98081,1e-05,3.75404]
[1778007432625,48.07,81500.32,0.0,-0.98081,1e-05,3.75404]
[1778007432824,48.07,81500.32,0.0,-0.98081,1e-05,3.75404]
[1778007438396,48.07,81501.94,0.0,-0.98079,1e-05,3.75825]
[1778007439218,48.07,81501.94,0.0,-0.98079,1e-05,3.75825]
[1778007439324,48.07,81501.94,0.0,-0.98079,1e-05,3.75825]
[1778007439443,48.07,81501.94,0.0,-0.98079,1e-05,3.75825]
[1778007439581,48.07,81501.94,0.0,-0.98079,1e-05,3.75825]
[1778007439544,48.07,81501.92,0.0,-0.98078,1e-05,3.75837]
[1778007445449,48.07,81501.38,0.0,-0.98079,1e-05,3.75824]
[1778007450484,48.08,81501.57,0.0,-0.98078,1e-05,3.75943]
[1778007453783,48.08,81501.26,0.0,-0.98079,1e-05,3.75696]
[1778007453826,48.08,81501.26,0.0,-0.98079,1e-05,3.75696]
[1778007455714,48.08,81501.52,0.0,-0.98078,1e-05,3.75814]
[1778007455824,48.08,81501.52,0.0,-0.98078,1e-05,3.75814]
[1778007456526,48.08,81501.55,0.0,-0.98078,1e-05,3.75836]
[1778007461561,48.08,81500.55,0.0,-0.98079,1e-05,3.75708]
[1778007465589,48.08,81506.99,0.0,-0.98071,1e-05,3.771]
[1778007466036,48.08,81506.99,0.0,-0.98071,1e-05,3.771]
[1778007466075,48.08,81506.99,0.0,-0.98071,1e-05,3.771]
[1778007466601,48.08,81516.94,0.0,-0.98059,1e-05,3.79176]
[1778007467608,48.09,81523.65,0.0,-0.9805,1e-05,3.80584]
[1778007468615,48.09,81524.63,0.0,-0.98049,1e-05,3.80798]
[1778007468837,48.09,81524.63,0.0,-0.98049,1e-05,3.80798]
[1778007469075,48.09,81524.63,0.0,-0.98049,1e-05,3.80798]
[1778007471236,48.09,81527.99,0.0,-0.98045,1e-05,3.81513]
[1778007471323,48.09,81527.99,0.0,-0.98045,1e-05,3.81513]
[1778007471636,48.09,81528.75,0.0,-0.98044,1e-05,3.81678]
[1778007476671,48.09,81526.95,0.0,-0.98046,1e-05,3.8134]
[1778007477678,48.09,81520.29,0.0,-0.98054,1e-05,3.79961]
[1778007478917,48.09,81520.29,0.0,-0.98054,1e-05,3.79961]
[1778007479075,48.09,81520.29,0.0,-0.98054,1e-05,3.79961]
[1778007483721,48.08,81507.94,0.0,-0.9807,1e-05,3.77157]
[1778007484727,48.08,81506.04,0.0,-0.98073,1e-05,3.76717]
[1778007486531,48.08,81506.04,0.0,-0.98073,1e-05,3.76717]
[1778007486581,48.08,81506.04,0.0,-0.98073,1e-05,3.76717]
[1778007486594,48.08,81506.02,0.0,-0.98073,1e-05,3.76667]
[1778007486796,48.08,81506.02,0.0,-0.98073,1e-05,3.76667]
[1778007486826,48.08,81506.02,0.0,-0.98073,1e-05,3.76667]
[1778007493790,48.07,81505.57,0.0,-0.98076,1e-05,3.7621]
[1778007499321,48.06,81505.88,0.0,-0.98077,1e-05,3.7614]
[1778007499574,48.06,81505.88,0.0,-0.98077,1e-05,3.7614]
[1778007503853,48.06,81508.16,0.0,-0.98075,1e-05,3.76345]
[1778007504077,48.06,81508.16,0.0,-0.98075,1e-05,3.76345]
[1778007504178,48.05,81508.16,0.0,-0.98076,1e-05,3.763]
[1778007508356,48.05,81508.16,0.0,-0.98076,1e-05,3.763]
[1778007508575,48.05,81508.16,0.0,-0.98076,1e-05,3.763]
[1778007509902,48.05,81515.0,0.0,-0.98069,1e-05,3.77447]
[1778007511238,48.05,81515.0,0.0,-0.98069,1e-05,3.77447]
[1778007511325,48.05,81515.0,0.0,-0.98069,1e-05,3.77447]
[1778007517567,48.04,81516.25,0.0,-0.9807,1e-05,3.77229]
[1778007517574,48.04,81516.25,0.0,-0.9807,1e-05,3.77229]
[1778007517647,48.04,81516.86,0.0,-0.9807,1e-05,3.77309]
[1778007517908,48.04,81516.86,0.0,-0.9807,1e-05,3.77309]
[1778007518076,48.04,81516.86,0.0,-0.9807,1e-05,3.77309]
[1778007523999,48.03,81515.9,0.0,-0.98073,1e-05,3.76793]
[1778007529035,48.02,81517.36,0.0,-0.98072,1e-05,3.76871]
[1778007530593,48.02,81517.36,0.0,-0.98072,1e-05,3.76871]
[1778007530647,48.02,81516.3,0.0,-0.98074,1e-05,3.76607]
[1778007530827,48.02,81516.3,0.0,-0.98074,1e-05,3.76607]
[1778007531282,48.02,81516.3,0.0,-0.98074,1e-05,3.76607]
[1778007531326,48.02,81516.3,0.0,-0.98074,1e-05,3.76607]
[1778007531383,48.02,81516.8,0.0,-0.98073,1e-05,3.76727]
[1778007537097,48.02,81516.98,0.0,-0.98074,1e-05,3.76604]
[1778007537328,48.02,81516.98,0.0,-0.98074,1e-05,3.76604]
[1778007537404,48.02,81516.98,0.0,-0.98074,1e-05,3.76604]
[1778007537575,48.02,81516.98,0.0,-0.98074,1e-05,3.76604]
[1778007537590,48.01,81516.61,0.0,-0.98075,1e-05,3.76483]
[1778007541119,48.01,81519.36,0.0,-0.98072,1e-05,3.76996]
[1778007542097,48.01,81519.36,0.0,-0.98072,1e-05,3.76996]
[1778007542324,48.01,81519.36,0.0,-0.98072,1e-05,3.76996]
[1778007543160,48.01,81518.68,0.0,-0.98072,1e-05,3.76872]
[1778007543324,48.01,81518.68,0.0,-0.98072,1e-05,3.76872]
[1778007543376,48.01,81519.35,0.0,-0.98071,1e-05,3.77027]
[1778007550182,48.02,81514.14,0.0,-0.98077,1e-05,3.76063]
[1778007551667,48.02,81514.14,0.0,-0.98077,1e-05,3.76063]
[1778007551825,48.02,81512.45,0.0,-0.98079,1e-05,3.75731]
[1778007557231,48.02,81514.41,0.0,-0.98076,1e-05,3.76245]
[1778007563389,48.02,81514.23,0.0,-0.98076,1e-05,3.76276]
[1778007563574,48.02,81514.23,0.0,-0.98076,1e-05,3.76276]
[1778007567532,48.02,81514.5,0.0,-0.98075,1e-05,3.76417]
[1778007567574,48.02,81514.5,0.0,-0.98075,1e-05,3.76417]
[1778007567747,48.03,81514.57,0.0,-0.98075,1e-05,3.76465]
[1778007573343,48.03,81514.32,0.0,-0.98075,1e-05,3.76298]
[1778007577372,48.03,81517.29,0.0,-0.98071,1e-05,3.7698]
[1778007578379,48.03,81519.15,0.0,-0.98069,1e-05,3.77381]
[1778007578824,48.03,81519.15,0.0,-0.98069,1e-05,3.77381]
[1778007578918,48.03,81519.15,0.0,-0.98069,1e-05,3.77381]
[1778007579075,48.03,81519.15,0.0,-0.98069,1e-05,3.77381]
[1778007579386,48.03,81519.05,0.0,-0.98069,1e-05,3.77375]
[1778007584420,48.03,81519.02,0.0,-0.98069,1e-05,3.77444]
[1778007589458,48.04,81519.69,0.0,-0.98067,1e-05,3.77657]
[1778007593486,48.04,81515.39,0.0,-0.98072,1e-05,3.76825]
[1778007594613,48.04,81515.39,0.0,-0.98072,1e-05,3.76825]
[1778007594827,48.04,81513.74,0.0,-0.98074,1e-05,3.765]
[1778007596066,48.04,81513.05,0.0,-0.98075,1e-05,3.76374]
[1778007596079,48.04,81513.05,0.0,-0.98075,1e-05,3.76374]
[1778007596507,48.04,81512.98,0.0,-0.98075,1e-05,3.76376]
[1778007601543,48.04,81516.52,0.0,-0.9807,1e-05,3.77187]
[1778007602658,48.04,81516.52,0.0,-0.9807,1e-05,3.77187]
[1778007602831,48.04,81517.38,0.0,-0.98069,1e-05,3.77381]
[1778007605571,48.04,81512.46,0.0,-0.98075,1e-05,3.7641]
[1778007606706,48.04,81512.46,0.0,-0.98075,1e-05,3.7641]
[1778007606825,48.04,81509.91,0.0,-0.98078,1e-05,3.75901]
[1778007607585,48.04,81509.8,0.0,-0.98078,1e-05,3.75896]
[1778007608799,48.04,81508.25,0.0,-0.98079,1e-05,3.75594]
[1778007608828,48.04,81508.25,0.0,-0.98079,1e-05,3.75594]
[1778007614635,48.05,81508.21,0.0,-0.98079,1e-05,3.75696]
[1778007616011,48.05,81508.21,0.0,-0.98079,1e-05,3.75696]
[1778007616075,48.05,81508.21,0.0,-0.98079,1e-05,3.75696]
[1778007617425,48.05,81508.25,0.0,-0.98079,1e-05,3.75741]
[1778007617578,48.05,81508.25,0.0,-0.98079,1e-05,3.75741]
[1778007617656,48.05,81508.18,0.0,-0.98079,1e-05,3.75744]
[1778007623698,48.05,81510.76,0.0,-0.98075,1e-05,3.76384]
[1778007624491,48.05,81510.76,0.0,-0.98075,1e-05,3.76384]
[1778007624573,48.05,81510.76,0.0,-0.98075,1e-05,3.76384]
[1778007629740,48.06,81511.7,0.0,-0.98073,1e-05,3.7668]
[1778007634775,48.06,81509.79,0.0,-0.98076,1e-05,3.7617]
[1778007635853,48.06,81509.79,0.0,-0.98076,1e-05,3.7617]
[1778007636074,48.06,81509.79,0.0,-0.98076,1e-05,3.7617]
[1778007637575,48.06,81509.79,0.0,-0.98076,1e-05,3.76205]
[1778007637796,48.06,81510.06,0.0,-0.98075,1e-05,3.76278]
[1778007637825,48.06,81510.06,0.0,-0.98075,1e-05,3.76278]
[1778007643838,48.06,81512.34,0.0,-0.98072,1e-05,3.76863]
[1778007648024,48.06,81512.47,0.0,-0.98071,1e-05,3.76938]
[1778007648082,48.06,81512.47,0.0,-0.98071,1e-05,3.76938]
[1778007654784,48.07,81513.15,0.0,-0.9807,1e-05,3.77171]
[1778007654827,48.07,81513.15,0.0,-0.9807,1e-05,3.77171]
[1778007653909,48.07,81517.08,0.0,-0.98065,1e-05,3.77985]
[1778007657073,48.07,81518.83,0.0,-0.98063,1e-05,3.78389]
[1778007657324,48.07,81518.83,0.0,-0.98063,1e-05,3.78389]
[1778007657425,48.07,81519.09,0.0,-0.98062,1e-05,3.78456]
[1778007659213,48.07,81519.2,0.0,-0.98062,1e-05,3.78492]
[1778007659324,48.07,81519.2,0.0,-0.98062,1e-05,3.78492]
[1778007664772,48.07,81519.45,0.0,-0.98061,1e-05,3.78608]
[1778007664824,48.07,81519.45,0.0,-0.98061,1e-05,3.78608]
[1778007664986,48.07,81518.41,0.0,-0.98062,1e-05,3.78419]
[1778007669531,48.07,81518.28,0.0,-0.98062,1e-05,3.78431]
[1778007669574,48.07,81518.28,0.0,-0.98062,1e-05,3.78431]
[1778007671029,48.07,81509.06,0.0,-0.98073,1e-05,3.76566]
[1778007674779,48.07,81509.05,0.0,-0.98074,1e-05,3.76475]
[1778007674824,48.07,81509.05,0.0,-0.98074,1e-05,3.76475]
[1778007675057,48.07,81509.86,0.0,-0.98073,1e-05,3.76553]
[1778007677276,48.07,81510.36,0.0,-0.98073,1e-05,3.76611]
[1778007677324,48.07,81510.36,0.0,-0.98073,1e-05,3.76611]
[1778007680742,48.06,81510.94,0.0,-0.98073,1e-05,3.76596]
[1778007680826,48.06,81510.94,0.0,-0.98073,1e-05,3.76596]
[1778007680825,48.06,81503.53,0.0,-0.98083,1e-05,3.75023]
[1778007681100,48.06,81500.47,0.0,-0.98086,1e-05,3.74351]
[1778007682107,48.06,81493.9,0.0,-0.98095,1e-05,3.72961]
[1778007684121,48.06,81491.21,0.0,-0.98098,1e-05,3.72333]
[1778007689156,48.05,81490.49,0.0,-0.981,1e-05,3.72]
[1778007694191,48.05,81493.1,0.0,-0.98099,1e-05,3.72154]
[1778007696832,48.05,81493.1,0.0,-0.98099,1e-05,3.72154]
[1778007698841,48.04,81493.1,0.0,-0.981,1e-05,3.72044]
[1778007699074,48.04,81494.25,0.0,-0.98099,1e-05,3.72243]
[1778007699225,48.04,81494.22,0.0,-0.98099,1e-05,3.722]
[1778007704260,48.04,81494.82,0.0,-0.98099,1e-05,3.72203]
[1778007706695,48.04,81495.02,0.0,-0.98099,1e-05,3.72268]
[1778007706737,48.04,81495.02,0.0,-0.98099,1e-05,3.72268]
[1778007707282,48.04,81489.5,0.0,-0.98105,1e-05,3.71187]
[1778007709541,48.04,81492.4,0.0,-0.98101,1e-05,3.71806]
[1778007709576,48.04,81492.4,0.0,-0.98101,1e-05,3.71806]
[1778007709584,48.04,81492.4,0.0,-0.98101,1e-05,3.71806]
[1778007709825,48.04,81492.4,0.0,-0.98101,1e-05,3.71806]
[1778007709677,48.04,81491.19,0.0,-0.98103,1e-05,3.71583]
[1778007715345,48.05,81490.96,0.0,-0.98102,1e-05,3.71688]
[1778007720291,48.05,81488.18,0.0,-0.98105,1e-05,3.71213]
[1778007720324,48.05,81488.18,0.0,-0.98105,1e-05,3.71213]
[1778007725415,48.05,81485.76,0.0,-0.98107,1e-05,3.70822]
[1778007727069,48.05,81485.76,0.0,-0.98107,1e-05,3.70822]
[1778007727146,48.05,81485.76,0.0,-0.98107,1e-05,3.70822]
[1778007727429,48.05,81485.69,0.0,-0.98107,1e-05,3.70844]
[1778007728828,48.05,81485.69,0.0,-0.98107,1e-05,3.70844]
[1778007734478,48.06,81485.94,0.0,-0.98106,1e-05,3.71021]
[1778007740520,48.06,81486.01,0.0,-0.98105,1e-05,3.71184]
[1778007742480,48.06,81485.97,0.0,-0.98105,1e-05,3.71202]
[1778007742557,48.06,81485.97,0.0,-0.98105,1e-05,3.71202]
[1778007742576,48.06,81485.97,0.0,-0.98105,1e-05,3.71202]
[1778007742581,48.06,81486.04,0.0,-0.98105,1e-05,3.71242]
[1778007748581,48.07,81486.08,0.0,-0.98104,1e-05,3.71404]
[1778007752632,48.07,81486.12,0.0,-0.98104,1e-05,3.71292]
[1778007752683,48.07,81486.12,0.0,-0.98104,1e-05,3.71292]
[1778007752825,48.07,81486.12,0.0,-0.98104,1e-05,3.71292]
[1778007752926,48.07,81486.13,0.0,-0.98104,1e-05,3.71319]
[1778007758651,48.07,81485.95,0.0,-0.98103,1e-05,3.71437]
[1778007763685,48.08,81489.07,0.0,-0.98099,1e-05,3.72203]
[1778007765827,48.08,81488.96,0.0,-0.98099,1e-05,3.72206]
[1778007765887,48.08,81488.96,0.0,-0.98099,1e-05,3.72206]
[1778007765928,48.08,81488.31,0.0,-0.98099,1e-05,3.72097]
[1778007766074,48.08,81488.31,0.0,-0.98099,1e-05,3.72097]
[1778007771743,48.08,81488.38,0.0,-0.98098,1e-05,3.7226]
[1778007773576,48.08,81489.35,0.0,-0.98097,1e-05,3.72484]
[1778007773587,48.08,81489.35,0.0,-0.98097,1e-05,3.72484]
[1778007773824,48.08,81489.35,0.0,-0.98097,1e-05,3.72484]
[1778007773925,48.09,81490.73,0.0,-0.98095,1e-05,3.72791]
[1778007780806,48.09,81487.57,0.0,-0.98098,1e-05,3.72317]
[1778007785005,48.09,81488.5,0.0,-0.98096,1e-05,3.72606]
[1778007785058,48.09,81488.5,0.0,-0.98096,1e-05,3.72606]
[1778007785074,48.09,81488.5,0.0,-0.98096,1e-05,3.72606]
[1778007785841,48.09,81487.97,0.0,-0.98097,1e-05,3.72522]
[1778007787855,48.1,81483.88,0.0,-0.98101,1e-05,3.71734]
[1778007788862,48.1,81480.2,0.0,-0.98106,1e-05,3.71007]
[1778007790493,48.1,81481.1,0.0,-0.98104,1e-05,3.71216]
[1778007790578,48.1,81481.1,0.0,-0.98104,1e-05,3.71216]
[1778007790876,48.1,81479.74,0.0,-0.98106,1e-05,3.70966]
[1778007795911,48.1,81481.93,0.0,-0.98102,1e-05,3.71547]
[1778007800946,48.11,81482.52,0.0,-0.98101,1e-05,3.71796]
[1778007801894,48.11,81482.52,0.0,-0.98101,1e-05,3.71796]
[1778007801897,48.11,81482.52,0.0,-0.98101,1e-05,3.71796]
[1778007801953,48.11,81482.56,0.0,-0.98101,1e-05,3.7183]
[1778007802078,48.11,81482.56,0.0,-0.98101,1e-05,3.7183]
[1778007807995,48.11,81478.69,0.0,-0.98104,1e-05,3.71189]
[1778007809463,48.11,81478.69,0.0,-0.98104,1e-05,3.71189]
[1778007809506,48.11,81478.69,0.0,-0.98104,1e-05,3.71189]
[1778007809574,48.11,81478.69,0.0,-0.98104,1e-05,3.71189]
[1778007809676,48.11,81479.54,0.0,-0.98103,1e-05,3.71414]
[1778007815044,48.12,81478.18,0.0,-0.98105,1e-05,3.71096]
[1778007820079,48.12,81478.21,0.0,-0.98105,1e-05,3.71111]
[1778007821378,48.12,81478.21,0.0,-0.98105,1e-05,3.71111]
[1778007821574,48.12,81478.21,0.0,-0.98105,1e-05,3.71111]
[1778007821661,48.12,81478.25,0.0,-0.98104,1e-05,3.71145]
[1778007826637,48.12,81479.43,0.0,-0.98102,1e-05,3.71489]
[1778007826673,48.12,81479.43,0.0,-0.98102,1e-05,3.71489]
[1778007826826,48.12,81479.43,0.0,-0.98102,1e-05,3.71489]
[1778007826927,48.12,81478.51,0.0,-0.98103,1e-05,3.71326]
[1778007832167,48.13,81478.24,0.0,-0.98103,1e-05,3.71421]
[1778007833096,48.13,81478.24,0.0,-0.98103,1e-05,3.71421]
[1778007833101,48.13,81478.24,0.0,-0.98103,1e-05,3.71421]
[1778007833324,48.13,81478.24,0.0,-0.98103,1e-05,3.71421]
[1778007833425,48.13,81478.01,0.0,-0.98103,1e-05,3.71399]
[1778007839216,48.13,81479.82,0.0,-0.981,1e-05,3.7192]
[1778007841552,48.13,81479.41,0.0,-0.981,1e-05,3.71861]
[1778007841578,48.13,81479.41,0.0,-0.981,1e-05,3.71861]
[1778007841636,48.13,81479.41,0.0,-0.981,1e-05,3.71861]
[1778007841825,48.13,81479.41,0.0,-0.981,1e-05,3.71861]
[1778007841876,48.13,81478.34,0.0,-0.98101,1e-05,3.71666]
[1778007847272,48.14,81479.32,0.0,-0.98099,1e-05,3.72013]
[1778007851006,48.14,81481.64,0.0,-0.98096,1e-05,3.72536]
[1778007851076,48.14,81482.0,0.0,-0.98096,1e-05,3.72633]
[1778007856335,48.14,81481.6,0.0,-0.98095,1e-05,3.7269]
[1778007859133,48.14,81482.23,0.0,-0.98094,1e-05,3.72865]
[1778007859198,48.14,81482.23,0.0,-0.98094,1e-05,3.72865]
[1778007859325,48.14,81482.23,0.0,-0.98094,1e-05,3.72865]
[1778007859356,48.14,81482.04,0.0,-0.98094,1e-05,3.72849]
[1778007863376,48.15,81482.29,0.0,-0.98094,1e-05,3.7297]
[1778007863574,48.15,81482.29,0.0,-0.98094,1e-05,3.7297]
[1778007863676,48.15,81481.79,0.0,-0.98094,1e-05,3.7289]
[1778007867411,48.15,81490.25,0.0,-0.98083,1e-05,3.74718]
[1778007868419,48.15,81489.39,0.0,-0.98085,1e-05,3.745]
[1778007869640,48.15,81489.39,0.0,-0.98085,1e-05,3.745]
[1778007869709,48.15,81489.39,0.0,-0.98085,1e-05,3.745]
[1778007869826,48.15,81489.39,0.0,-0.98085,1e-05,3.745]
[1778007869881,48.15,81490.98,0.0,-0.98083,1e-05,3.74787]
[1778007875468,48.15,81490.77,0.0,-0.98085,1e-05,3.74486]
[1778007880502,48.15,81491.5,0.0,-0.98083,1e-05,3.74679]
[1778007881510,48.15,81485.67,0.0,-0.98091,1e-05,3.73443]
[1778007882382,48.15,81485.67,0.0,-0.98091,1e-05,3.73443]
[1778007882439,48.15,81485.67,0.0,-0.98091,1e-05,3.73443]
[1778007882575,48.15,81485.67,0.0,-0.98091,1e-05,3.73443]
[1778007882604,48.15,81485.42,0.0,-0.98091,1e-05,3.73353]
[1778007886582,48.14,81485.27,0.0,-0.98092,1e-05,3.7321]
[1778007886730,48.14,81485.27,0.0,-0.98092,1e-05,3.7321]
[1778007886824,48.14,81485.27,0.0,-0.98092,1e-05,3.7321]
[1778007886832,48.14,81481.46,0.0,-0.98097,1e-05,3.72392]
[1778007890521,48.14,81481.44,0.0,-0.98098,1e-05,3.72282]
[1778007890577,48.14,81481.44,0.0,-0.98098,1e-05,3.72282]
[1778007890619,48.14,81478.58,0.0,-0.98101,1e-05,3.71661]
[1778007896615,48.13,81477.27,0.0,-0.98104,1e-05,3.71187]
[1778007900230,48.13,81476.56,0.0,-0.98105,1e-05,3.70941]
[1778007900317,48.13,81476.56,0.0,-0.98105,1e-05,3.70941]
[1778007900330,48.13,81476.56,0.0,-0.98105,1e-05,3.70941]
[1778007900643,48.13,81476.53,0.0,-0.98106,1e-05,3.70901]
[1778007901657,48.13,81472.62,0.0,-0.98111,1e-05,3.7007]
[1778007902663,48.12,81466.15,0.0,-0.98118,1e-05,3.68722]
[1778007904676,48.12,81464.9,0.0,-0.9812,1e-05,3.6841]
[1778007905538,48.12,81464.9,0.0,-0.9812,1e-05,3.6841]
[1778007905575,48.12,81464.9,0.0,-0.9812,1e-05,3.6841]
[1778007905684,48.12,81464.64,0.0,-0.98121,1e-05,3.68328]
[1778007910719,48.12,81467.27,0.0,-0.98119,1e-05,3.68716]
[1778007912678,48.12,81467.4,0.0,-0.98119,1e-05,3.68713]
[1778007912681,48.12,81467.4,0.0,-0.98119,1e-05,3.68713]
[1778007912826,48.12,81467.4,0.0,-0.98119,1e-05,3.68713]
[1778007912928,48.12,81469.84,0.0,-0.98116,1e-05,3.69179]
[1778007918775,48.11,81471.14,0.0,-0.98115,1e-05,3.69259]
[1778007919591,48.11,81471.14,0.0,-0.98115,1e-05,3.69259]
[1778007919827,48.11,81471.14,0.0,-0.98115,1e-05,3.69259]
[1778007919894,48.11,81470.0,0.0,-0.98117,1e-05,3.68997]
[1778007925825,48.1,81470.95,0.0,-0.98117,1e-05,3.69008]
[1778007928846,48.1,81474.41,0.0,-0.98113,1e-05,3.69621]
[1778007929856,48.1,81483.64,0.0,-0.98102,1e-05,3.71472]
[1778007930861,48.1,81488.47,0.0,-0.98097,1e-05,3.72425]
[1778007931800,48.1,81488.47,0.0,-0.98097,1e-05,3.72425]
[1778007931827,48.1,81488.47,0.0,-0.98097,1e-05,3.72425]
[1778007931852,48.1,81488.47,0.0,-0.98097,1e-05,3.72425]
[1778007932075,48.1,81488.47,0.0,-0.98097,1e-05,3.72425]
[1778007932093,48.1,81488.67,0.0,-0.98098,1e-05,3.72232]
[1778007937911,48.1,81485.62,0.0,-0.98101,1e-05,3.71633]
[1778007938653,48.1,81485.62,0.0,-0.98101,1e-05,3.71633]
[1778007938824,48.1,81485.62,0.0,-0.98101,1e-05,3.71633]
[1778007943954,48.09,81487.51,0.0,-0.981,1e-05,3.71865]
[1778007946942,48.09,81485.25,0.0,-0.98103,1e-05,3.71333]
[1778007946999,48.09,81485.25,0.0,-0.98103,1e-05,3.71333]
[1778007947076,48.09,81485.25,0.0,-0.98103,1e-05,3.71333]
[1778007947043,48.09,81486.15,0.0,-0.98102,1e-05,3.71482]
[1778007951003,48.09,81489.81,0.0,-0.98099,1e-05,3.72089]
[1778007953017,48.09,81485.41,0.0,-0.98104,1e-05,3.71118]
[1778007954024,48.08,81477.79,0.0,-0.98114,1e-05,3.69528]
[1778007954717,48.08,81477.79,0.0,-0.98114,1e-05,3.69528]
[1778007954826,48.08,81477.79,0.0,-0.98114,1e-05,3.69528]
[1778007955033,48.08,81476.5,0.0,-0.98115,1e-05,3.69232]
[1778007956040,48.08,81474.51,0.0,-0.98118,1e-05,3.68796]
[1778007957507,48.08,81472.98,0.0,-0.9812,1e-05,3.68454]
[1778007957561,48.08,81472.98,0.0,-0.9812,1e-05,3.68454]
[1778007957578,48.08,81472.98,0.0,-0.9812,1e-05,3.68454]
[1778007958054,48.08,81467.13,0.0,-0.98127,1e-05,3.67237]
[1778007960069,48.08,81465.53,0.0,-0.98129,1e-05,3.66856]
[1778007961076,48.08,81456.39,0.0,-0.9814,1e-05,3.64982]
[1778007963091,48.08,81459.95,0.0,-0.98136,1e-05,3.6565]
[1778007964097,48.08,81464.21,0.0,-0.98132,1e-05,3.66488]
[1778007966111,48.07,81459.93,0.0,-0.98137,1e-05,3.65572]
[1778007967144,48.07,81459.93,0.0,-0.98137,1e-05,3.65572]
[1778007967205,48.07,81460.88,0.0,-0.98136,1e-05,3.65739]
[1778007967325,48.07,81460.88,0.0,-0.98136,1e-05,3.65739]
[1778007968125,48.07,81461.55,0.0,-0.98135,1e-05,3.6585]
[1778007970117,48.07,81460.34,0.0,-0.98137,1e-05,3.65581]
[1778007970189,48.07,81460.81,0.0,-0.98137,1e-05,3.65651]
[1778007970324,48.07,81460.81,0.0,-0.98137,1e-05,3.65651]
[1778007971146,48.07,81460.28,0.0,-0.98137,1e-05,3.65519]
[1778007976181,48.07,81465.1,0.0,-0.98132,1e-05,3.66372]
[1778007976440,48.07,81465.1,0.0,-0.98132,1e-05,3.66372]
[1778007976495,48.07,81465.1,0.0,-0.98132,1e-05,3.66372]
[1778007976574,48.07,81465.1,0.0,-0.98132,1e-05,3.66372]
[1778007976597,48.07,81465.1,0.0,-0.98132,1e-05,3.66347]
[1778007981568,48.06,81468.23,0.0,-0.98129,1e-05,3.66903]
[1778007981573,48.06,81468.23,0.0,-0.98129,1e-05,3.66903]
[1778007981590,48.06,81467.37,0.0,-0.98131,1e-05,3.66676]
[1778007986565,48.06,81469.07,0.0,-0.98129,1e-05,3.66915]
[1778007986570,48.06,81469.07,0.0,-0.98129,1e-05,3.66915]
[1778007986574,48.06,81469.07,0.0,-0.98129,1e-05,3.66915]
[1778007986828,48.06,81469.07,0.0,-0.98129,1e-05,3.66915]
[1778007986929,48.06,81469.82,0.0,-0.98128,1e-05,3.6704]
[1778007988265,48.06,81476.43,0.0,-0.98121,1e-05,3.68327]
[1778007989890,48.06,81476.43,0.0,-0.98121,1e-05,3.68327]
[1778007990074,48.06,81476.43,0.0,-0.98121,1e-05,3.68327]
[1778007991291,48.05,81482.78,0.0,-0.98115,1e-05,3.69332]
[1778007996326,48.05,81483.36,0.0,-0.98115,1e-05,3.69295]
[1778007999623,48.05,81483.76,0.0,-0.98115,1e-05,3.69314]
[1778007999680,48.05,81483.76,0.0,-0.98115,1e-05,3.69314]
[1778007999824,48.05,81483.76,0.0,-0.98115,1e-05,3.69314]
[1778007999926,48.05,81484.54,0.0,-0.98114,1e-05,3.69442]
[1778008006133,48.04,81482.86,0.0,-0.98117,1e-05,3.68947]
[1778008006187,48.04,81482.86,0.0,-0.98117,1e-05,3.68947]
[1778008006326,48.04,81483.95,0.0,-0.98116,1e-05,3.69138]
[1778008006396,48.04,81484.54,0.0,-0.98116,1e-05,3.69228]
[1778008011431,48.04,81482.5,0.0,-0.98119,1e-05,3.6866]
[1778008015235,48.03,81482.94,0.0,-0.98119,1e-05,3.6866]
[1778008015305,48.03,81482.94,0.0,-0.98119,1e-05,3.6866]
[1778008015324,48.03,81482.94,0.0,-0.98119,1e-05,3.6866]
[1778008015459,48.03,81483.08,0.0,-0.98119,1e-05,3.68659]
[1778008020509,48.03,81482.03,0.0,-0.98121,1e-05,3.68326]
[1778008020575,48.03,81482.03,0.0,-0.98121,1e-05,3.68326]
[1778008020586,48.03,81482.03,0.0,-0.98121,1e-05,3.68326]
[1778008020826,48.03,81482.03,0.0,-0.98121,1e-05,3.68326]
[1778008020928,48.03,81481.71,0.0,-0.98121,1e-05,3.68231]
[1778008028551,48.02,81481.44,0.0,-0.98123,1e-05,3.67943]
[1778008033586,48.02,81482.02,0.0,-0.98123,1e-05,3.67916]
[1778008038621,48.01,81482.84,0.0,-0.98123,1e-05,3.67939]
[1778008040133,48.01,81482.84,0.0,-0.98123,1e-05,3.67939]
[1778008040336,48.01,81483.68,0.0,-0.98122,1e-05,3.68081]
[1778008045670,48.01,81483.22,0.0,-0.98124,1e-05,3.67815]
[1778008049778,48.0,81483.9,0.0,-0.98124,1e-05,3.67868]
[1778008049824,48.0,81483.9,0.0,-0.98124,1e-05,3.67868]
[1778008049953,48.0,81483.9,0.0,-0.98124,1e-05,3.67868]
[1778008050075,48.0,81483.9,0.0,-0.98124,1e-05,3.67868]
[1778008050168,48.0,81483.87,0.0,-0.98124,1e-05,3.67833]
[1778008055740,48.0,81482.56,0.0,-0.98127,1e-05,3.67205]
[1778008060775,47.99,81482.63,0.0,-0.98128,1e-05,3.67082]
[1778008062634,47.99,81482.18,0.0,-0.98129,1e-05,3.66963]
[1778008062829,47.99,81482.18,0.0,-0.98129,1e-05,3.66963]
[1778008068831,47.99,81482.28,0.0,-0.9813,1e-05,3.66794]
[1778008073866,47.98,81481.71,0.0,-0.98131,1e-05,3.66544]
[1778008074995,47.98,81481.71,0.0,-0.98131,1e-05,3.66544]
[1778008075048,47.98,81481.71,0.0,-0.98131,1e-05,3.66544]
[1778008075076,47.98,81481.71,0.0,-0.98131,1e-05,3.66544]
[1778008075097,47.98,81484.54,0.0,-0.98128,1e-05,3.67091]
[1778008081174,47.98,81484.78,0.0,-0.98129,1e-05,3.67003]
[1778008081229,47.98,81484.78,0.0,-0.98129,1e-05,3.67003]
[1778008081249,47.98,81484.5,0.0,-0.98129,1e-05,3.66919]
[1778008081325,47.98,81484.5,0.0,-0.98129,1e-05,3.66919]
[1778008081922,47.98,81480.09,0.0,-0.98135,1e-05,3.65998]
[1778008093000,47.97,81480.05,0.0,-0.98136,1e-05,3.65717]
[1778008094230,47.97,81480.05,0.0,-0.98136,1e-05,3.65717]
[1778008094328,47.97,81480.05,0.0,-0.98136,1e-05,3.65717]
[1778008095014,47.97,81479.39,0.0,-0.98137,1e-05,3.65535]
[1778008095556,47.97,81479.39,0.0,-0.98137,1e-05,3.65535]
[1778008095578,47.97,81479.39,0.0,-0.98137,1e-05,3.65535]
[1778008097028,47.97,81465.86,0.0,-0.98154,1e-05,3.62757]
[1778008098036,47.97,81463.65,0.0,-0.98156,1e-05,3.62294]
[1778008098362,47.97,81463.65,0.0,-0.98156,1e-05,3.62294]
[1778008098588,47.97,81463.65,0.0,-0.98156,1e-05,3.62294]
[1778008099043,47.97,81463.57,0.0,-0.98156,1e-05,3.6226]
[1778008104078,47.96,81460.13,0.0,-0.98161,1e-05,3.61482]
[1778008105085,47.96,81456.33,0.0,-0.98166,1e-05,3.60703]
[1778008105837,47.96,81456.33,0.0,-0.98166,1e-05,3.60703]
[1778008106081,47.96,81456.33,0.0,-0.98166,1e-05,3.60703]
[1778008111127,47.96,81458.52,0.0,-0.98164,1e-05,3.60859]
[1778008112421,47.96,81459.85,0.0,-0.98163,1e-05,3.6111]
[1778008112524,47.96,81459.85,0.0,-0.98163,1e-05,3.6111]
[1778008112574,47.96,81459.85,0.0,-0.98163,1e-05,3.6111]
[1778008113141,47.96,81458.93,0.0,-0.98164,1e-05,3.6091]
[1778008118176,47.96,81459.72,0.0,-0.98164,1e-05,3.6099]
[1778008119413,47.96,81459.4,0.0,-0.98164,1e-05,3.6091]
[1778008119513,47.96,81459.4,0.0,-0.98164,1e-05,3.6091]
[1778008119574,47.96,81459.4,0.0,-0.98164,1e-05,3.6091]
[1778008120190,47.96,81459.72,0.0,-0.98164,1e-05,3.60958]
[1778008126232,47.95,81461.6,0.0,-0.98162,1e-05,3.61243]
[1778008126553,47.95,81461.6,0.0,-0.98162,1e-05,3.61243]
[1778008126576,47.95,81461.6,0.0,-0.98162,1e-05,3.61243]
[1778008126661,47.95,81461.6,0.0,-0.98162,1e-05,3.61243]
[1778008126829,47.95,81461.6,0.0,-0.98162,1e-05,3.61243]
[1778008127239,47.95,81461.54,0.0,-0.98162,1e-05,3.61215]
[1778008132274,47.95,81459.69,0.0,-0.98165,1e-05,3.60766]
[1778008132444,47.95,81459.69,0.0,-0.98165,1e-05,3.60766]
[1778008132575,47.95,81459.69,0.0,-0.98165,1e-05,3.60766]
[1778008138315,47.95,81457.37,0.0,-0.98168,1e-05,3.6021]
[1778008142346,47.95,81457.58,0.0,-0.98168,1e-05,3.6021]
[1778008142496,47.95,81457.45,0.0,-0.98169,1e-05,3.6017]
[1778008142579,47.95,81457.45,0.0,-0.98169,1e-05,3.6017]
[1778008143351,47.95,81457.57,0.0,-0.98168,1e-05,3.6018]
[1778008147018,47.94,81458.37,0.0,-0.98168,1e-05,3.60312]
[1778008147075,47.94,81458.37,0.0,-0.98168,1e-05,3.60312]
[1778008147096,47.94,81458.37,0.0,-0.98168,1e-05,3.60312]
[1778008147328,47.94,81458.37,0.0,-0.98168,1e-05,3.60312]
[1778008147176,47.94,81460.67,0.0,-0.98165,1e-05,3.60745]
[1778008147379,47.94,81460.13,0.0,-0.98166,1e-05,3.60621]
[1778008148386,47.94,81464.12,0.0,-0.98161,1e-05,3.61407]
[1778008153421,47.94,81464.74,0.0,-0.98161,1e-05,3.61448]
[1778008154781,47.94,81464.74,0.0,-0.98161,1e-05,3.61448]
[1778008154824,47.94,81464.74,0.0,-0.98161,1e-05,3.61448]
[1778008156276,47.94,81465.91,0.0,-0.9816,1e-05,3.61666]
[1778008156355,47.94,81466.86,0.0,-0.98159,1e-05,3.6184]
[1778008161336,47.94,81468.26,0.0,-0.98158,1e-05,3.62052]
[1778008161380,47.94,81469.12,0.0,-0.98157,1e-05,3.62207]
[1778008162487,47.94,81472.38,0.0,-0.98153,1e-05,3.62826]
[1778008163494,47.94,81475.23,0.0,-0.9815,1e-05,3.63382]
[1778008165508,47.93,81478.57,0.0,-0.98146,1e-05,3.64014]
[1778008170543,47.93,81477.9,0.0,-0.98148,1e-05,3.63773]
[1778008179605,47.93,81478.0,0.0,-0.98149,1e-05,3.63416]
[1778008181350,47.93,81478.0,0.0,-0.98149,1e-05,3.63416]
[1778008181576,47.92,81478.09,0.0,-0.9815,1e-05,3.63414]
[1778008181604,47.92,81478.09,0.0,-0.9815,1e-05,3.63414]
[1778008181827,47.92,81478.09,0.0,-0.9815,1e-05,3.63414]
[1778008181928,47.92,81477.78,0.0,-0.9815,1e-05,3.63332]
[1778008187141,47.92,81478.09,0.0,-0.9815,1e-05,3.63317]
[1778008192697,47.92,81478.77,0.0,-0.9815,1e-05,3.6332]
[1778008195519,47.92,81479.8,0.0,-0.98149,1e-05,3.63489]
[1778008195575,47.92,81479.8,0.0,-0.98149,1e-05,3.63489]
[1778008195718,47.92,81480.64,0.0,-0.98148,1e-05,3.63639]
[1778008200753,47.91,81479.29,0.0,-0.9815,1e-05,3.63271]
[1778008205789,47.91,81478.73,0.0,-0.98151,1e-05,3.63186]
[1778008214852,47.91,81478.88,0.0,-0.98151,1e-05,3.63173]
[1778008219887,47.92,81479.14,0.0,-0.98149,1e-05,3.63436]
[1778008224922,47.93,81478.11,0.0,-0.98149,1e-05,3.63437]
[1778008226936,47.93,81475.23,0.0,-0.98152,1e-05,3.6294]
[1778008231972,47.93,81476.41,0.0,-0.98151,1e-05,3.63196]
[1778008239023,47.94,81475.87,0.0,-0.98149,1e-05,3.6338]
[1778008244058,47.95,81477.35,0.0,-0.98146,1e-05,3.63883]
[1778008249093,47.95,81475.66,0.0,-0.98147,1e-05,3.63745]
[1778008254128,47.96,81475.61,0.0,-0.98146,1e-05,3.63936]
[1778008259164,47.97,81478.27,0.0,-0.98142,1e-05,3.64673]
[1778008264198,47.97,81478.86,0.0,-0.9814,1e-05,3.64985]
[1778008270240,47.98,81478.59,0.0,-0.98139,1e-05,3.65159]
[1778008275275,47.98,81479.48,0.0,-0.98137,1e-05,3.65527]
[1778008283331,47.99,81480.5,0.0,-0.98134,1e-05,3.66027]
[1778008287359,48.0,81477.62,0.0,-0.98136,1e-05,3.65589]
[1778008296423,48.01,81477.71,0.0,-0.98135,1e-05,3.6574]
[1778008303471,48.01,81477.18,0.0,-0.98134,1e-05,3.65885]
[1778008308506,48.02,81479.58,0.0,-0.9813,1e-05,3.6655]
[1778008312533,48.02,81473.01,0.0,-0.98137,1e-05,3.65359]
[1778008313541,48.03,81458.92,0.0,-0.98154,1e-05,3.62553]
[1778008314548,48.03,81456.05,0.0,-0.98157,1e-05,3.62013]
[1778008315555,48.03,81455.15,0.0,-0.98158,1e-05,3.61855]
[1778008320590,48.02,81455.04,0.0,-0.98158,1e-05,3.61747]
[1778008321597,48.02,81460.81,0.0,-0.98152,1e-05,3.62889]
[1778008323611,48.02,81463.12,0.0,-0.98149,1e-05,3.63315]
[1778008328647,48.03,81463.36,0.0,-0.98149,1e-05,3.63444]
[1778008329653,48.03,81460.0,0.0,-0.98152,1e-05,3.62808]
[1778008331669,48.03,81456.85,0.0,-0.98156,1e-05,3.62197]
[1778008332676,48.03,81449.7,0.0,-0.98164,1e-05,3.60746]
[1778008333683,48.03,81447.26,0.0,-0.98167,1e-05,3.60242]
[1778008338719,48.02,81446.54,0.0,-0.98168,1e-05,3.60026]
[1778008343754,48.02,81437.94,0.0,-0.98179,1e-05,3.58241]
[1778008344927,48.02,81437.94,0.0,-0.98179,1e-05,3.58241]
[1778008345074,48.02,81437.94,0.0,-0.98179,1e-05,3.58241]
[1778008345172,48.02,81435.2,0.0,-0.98182,1e-05,3.57684]
[1778008349701,48.02,81435.29,0.0,-0.98182,1e-05,3.57663]
[1778008349824,48.02,81435.29,0.0,-0.98182,1e-05,3.57663]
[1778008349903,48.02,81434.97,0.0,-0.98183,1e-05,3.5759]
[1778008350803,48.02,81432.54,0.0,-0.98186,1e-05,3.57097]
[1778008355838,48.02,81432.77,0.0,-0.98187,1e-05,3.56907]
[1778008360873,48.02,81431.22,0.0,-0.98189,1e-05,3.56557]
[1778008362578,48.02,81431.22,0.0,-0.98189,1e-05,3.56557]
[1778008368929,48.02,81432.68,0.0,-0.98187,1e-05,3.56784]
[1778008369617,48.02,81432.68,0.0,-0.98187,1e-05,3.56784]
[1778008369824,48.02,81432.68,0.0,-0.98187,1e-05,3.56784]
[1778008369936,48.02,81431.22,0.0,-0.98189,1e-05,3.56485]
[1778008371833,48.02,81431.22,0.0,-0.98189,1e-05,3.56485]
[1778008372076,48.02,81431.22,0.0,-0.98189,1e-05,3.56485]
[1778008373967,48.01,81420.25,0.0,-0.98202,1e-05,3.54282]
[1778008374971,48.01,81417.66,0.0,-0.98205,1e-05,3.53767]
[1778008377992,48.01,81412.67,0.0,-0.98211,1e-05,3.52773]
[1778008381013,48.01,81414.87,0.0,-0.98208,1e-05,3.53204]
[1778008382020,48.01,81425.78,0.0,-0.98196,1e-05,3.55357]
[1778008382709,48.01,81425.78,0.0,-0.98196,1e-05,3.55357]
[1778008382829,48.01,81425.78,0.0,-0.98196,1e-05,3.55357]
[1778008383027,48.01,81429.28,0.0,-0.98192,1e-05,3.56045]
[1778008385006,48.01,81429.13,0.0,-0.98192,1e-05,3.56008]
[1778008385075,48.01,81429.13,0.0,-0.98192,1e-05,3.56008]
[1778008385176,48.01,81426.47,0.0,-0.98195,1e-05,3.55473]
[1778008389069,48.01,81421.79,0.0,-0.982,1e-05,3.54523]
[1778008390747,48.01,81423.71,0.0,-0.98198,1e-05,3.54898]
[1778008390827,48.01,81423.71,0.0,-0.98198,1e-05,3.54898]
[1778008391083,48.01,81423.64,0.0,-0.98198,1e-05,3.54879]
[1778008392990,48.01,81424.64,0.0,-0.98197,1e-05,3.55071]
[1778008393074,48.01,81424.64,0.0,-0.98197,1e-05,3.55071]
[1778008398132,48.01,81423.71,0.0,-0.98199,1e-05,3.54854]
[1778008400944,48.01,81424.42,0.0,-0.98198,1e-05,3.54984]
[1778008401074,48.01,81424.42,0.0,-0.98198,1e-05,3.54984]
[1778008401153,48.01,81424.89,0.0,-0.98197,1e-05,3.55071]
[1778008402159,48.01,81428.82,0.0,-0.98193,1e-05,3.55844]
[1778008404897,48.01,81428.55,0.0,-0.98193,1e-05,3.55835]
[1778008405074,48.01,81428.55,0.0,-0.98193,1e-05,3.55835]
[1778008409124,48.02,81429.83,0.0,-0.9819,1e-05,3.56298]
[1778008413789,48.03,81429.35,0.0,-0.9819,1e-05,3.56269]
[1778008413824,48.03,81429.35,0.0,-0.9819,1e-05,3.56269]
[1778008419279,48.03,81440.52,0.0,-0.98175,1e-05,3.58774]
[1778008420286,48.04,81446.12,0.0,-0.98169,1e-05,3.59931]
[1778008425137,48.04,81444.83,0.0,-0.9817,1e-05,3.59767]
[1778008425324,48.04,81444.83,0.0,-0.9817,1e-05,3.59767]
[1778008430356,48.04,81445.84,0.0,-0.98167,1e-05,3.60186]
[1778008435391,48.05,81448.12,0.0,-0.98164,1e-05,3.60715]
[1778008436398,48.05,81458.6,0.0,-0.98151,1e-05,3.62852]
[1778008437404,48.05,81462.3,0.0,-0.98147,1e-05,3.63627]
[1778008439718,48.05,81460.56,0.0,-0.98149,1e-05,3.63306]
[1778008439828,48.05,81460.56,0.0,-0.98149,1e-05,3.63306]
[1778008440426,48.05,81454.31,0.0,-0.98156,1e-05,3.62109]
[1778008441051,48.05,81454.31,0.0,-0.98156,1e-05,3.62109]
[1778008441074,48.05,81454.31,0.0,-0.98156,1e-05,3.62109]
[1778008441433,48.05,81451.07,0.0,-0.98159,1e-05,3.61491]
[1778008446469,48.05,81451.07,0.0,-0.98159,1e-05,3.61502]
[1778008447476,48.05,81445.59,0.0,-0.98166,1e-05,3.60386]
[1778008448483,48.05,81443.79,0.0,-0.98168,1e-05,3.60009]
[1778008450497,48.05,81441.44,0.0,-0.98171,1e-05,3.59508]
[1778008451628,48.05,81441.44,0.0,-0.98171,1e-05,3.59508]
[1778008451657,48.05,81439.66,0.0,-0.98173,1e-05,3.59138]
[1778008451825,48.05,81439.66,0.0,-0.98173,1e-05,3.59138]
[1778008454575,48.05,81439.04,0.0,-0.98174,1e-05,3.58985]
[1778008455532,48.05,81439.29,0.0,-0.98174,1e-05,3.59006]
[1778008460567,48.05,81439.38,0.0,-0.98174,1e-05,3.58951]
[1778008462338,48.05,81439.29,0.0,-0.98174,1e-05,3.58919]
[1778008462578,48.05,81439.29,0.0,-0.98174,1e-05,3.58919]
[1778008466576,48.04,81439.75,0.0,-0.98174,1e-05,3.58953]
[1778008466609,48.04,81439.75,0.0,-0.98174,1e-05,3.58938]
[1778008471645,48.04,81439.59,0.0,-0.98176,1e-05,3.5864]
[1778008476858,48.04,81437.38,0.0,-0.98179,1e-05,3.58145]
[1778008477075,48.04,81437.38,0.0,-0.98179,1e-05,3.58145]
[1778008482722,48.04,81437.8,0.0,-0.98179,1e-05,3.58121]
[1778008483729,48.04,81442.53,0.0,-0.98173,1e-05,3.59064]
[1778008484736,48.04,81450.61,0.0,-0.98164,1e-05,3.6065]
[1778008485742,48.04,81451.12,0.0,-0.98164,1e-05,3.60734]
[1778008487567,48.04,81451.12,0.0,-0.98164,1e-05,3.60734]
[1778008487575,48.04,81451.12,0.0,-0.98164,1e-05,3.60734]
[1778008488214,48.03,81451.08,0.0,-0.98164,1e-05,3.60708]
[1778008488325,48.03,81451.08,0.0,-0.98164,1e-05,3.60708]
[1778008488426,48.04,81450.39,0.0,-0.98165,1e-05,3.60603]
[1778008493482,48.04,81450.31,0.0,-0.98164,1e-05,3.60687]
[1778008493578,48.04,81450.31,0.0,-0.98164,1e-05,3.60687]
[1778008498834,48.05,81457.87,0.0,-0.98154,1e-05,3.62467]
[1778008499840,48.05,81463.9,0.0,-0.98146,1e-05,3.6371]
[1778008504313,48.05,81465.64,0.0,-0.98144,1e-05,3.64092]
[1778008504328,48.05,81465.64,0.0,-0.98144,1e-05,3.64092]
[1778008505583,48.05,81465.7,0.0,-0.98144,1e-05,3.64132]
[1778008505675,48.05,81466.02,0.0,-0.98144,1e-05,3.64172]
[1778008505824,48.05,81466.02,0.0,-0.98144,1e-05,3.64172]
[1778008506890,48.05,81470.44,0.0,-0.98138,1e-05,3.65067]
[1778008508904,48.05,81474.44,0.0,-0.98133,1e-05,3.65927]
[1778008510959,48.05,81474.22,0.0,-0.98133,1e-05,3.65907]
[1778008511077,48.05,81474.22,0.0,-0.98133,1e-05,3.65907]
[1778008511925,48.05,81463.49,0.0,-0.98146,1e-05,3.63791]
[1778008512932,48.05,81457.71,0.0,-0.98152,1e-05,3.62656]
[1778008514750,48.05,81457.93,0.0,-0.98152,1e-05,3.62679]
[1778008514828,48.05,81457.93,0.0,-0.98152,1e-05,3.62679]
[1778008516609,48.05,81457.79,0.0,-0.98153,1e-05,3.62629]
[1778008516710,48.05,81456.44,0.0,-0.98154,1e-05,3.62336]
[1778008516824,48.05,81456.44,0.0,-0.98154,1e-05,3.62336]
[1778008521994,48.05,81456.97,0.0,-0.98154,1e-05,3.62318]
[1778008527032,48.04,81450.01,0.0,-0.98163,1e-05,3.60817]
[1778008528040,48.04,81445.07,0.0,-0.98169,1e-05,3.5981]
[1778008529922,48.04,81444.99,0.0,-0.98169,1e-05,3.59778]
[1778008530076,48.04,81444.99,0.0,-0.98169,1e-05,3.59778]
[1778008533853,48.04,81444.38,0.0,-0.98171,1e-05,3.59397]
[1778008534074,48.04,81444.38,0.0,-0.98171,1e-05,3.59397]
[1778008536085,48.04,81445.21,0.0,-0.98171,1e-05,3.59531]
[1778008536326,48.04,81445.21,0.0,-0.98171,1e-05,3.59531]
[1778008536428,48.04,81445.49,0.0,-0.9817,1e-05,3.59571]
[1778008542138,48.04,81446.05,0.0,-0.9817,1e-05,3.59589]
[1778008543559,48.04,81446.05,0.0,-0.9817,1e-05,3.59589]
[1778008543574,48.04,81446.05,0.0,-0.9817,1e-05,3.59589]
[1778008549484,48.03,81444.16,0.0,-0.98173,1e-05,3.59118]
[1778008549575,48.03,81444.16,0.0,-0.98173,1e-05,3.59118]
[1778008550683,48.03,81446.52,0.0,-0.9817,1e-05,3.59575]
[1778008550684,48.03,81445.55,0.0,-0.98172,1e-05,3.59365]
[1778008550824,48.03,81445.55,0.0,-0.98172,1e-05,3.59365]
[1778008556255,48.03,81435.94,0.0,-0.98183,1e-05,3.57358]
[1778008557249,48.03,81432.07,0.0,-0.98188,1e-05,3.56577]
[1778008558949,48.03,81433.47,0.0,-0.98186,1e-05,3.56845]
[1778008559081,48.03,81433.47,0.0,-0.98186,1e-05,3.56845]
[1778008564298,48.03,81433.0,0.0,-0.98187,1e-05,3.56686]
[1778008566312,48.03,81437.77,0.0,-0.98182,1e-05,3.57611]
[1778008566951,48.03,81437.77,0.0,-0.98182,1e-05,3.57611]
[1778008567076,48.03,81437.77,0.0,-0.98182,1e-05,3.57611]
[1778008567955,48.03,81437.57,0.0,-0.98182,1e-05,3.57559]
[1778008568074,48.03,81437.57,0.0,-0.98182,1e-05,3.57559]
[1778008568326,48.03,81437.04,0.0,-0.98183,1e-05,3.57441]
[1778008573333,48.02,81437.57,0.0,-0.98183,1e-05,3.57497]
[1778008574368,48.02,81441.79,0.0,-0.98178,1e-05,3.58312]
[1778008577542,48.02,81444.53,0.0,-0.98175,1e-05,3.5883]
[1778008577577,48.02,81444.53,0.0,-0.98175,1e-05,3.5883]
[1778008584439,48.02,81444.25,0.0,-0.98176,1e-05,3.58654]
[1778008589474,48.02,81444.31,0.0,-0.98176,1e-05,3.58591]
[1778008594510,48.02,81443.93,0.0,-0.98178,1e-05,3.5825]
[1778008595873,48.01,81444.61,0.0,-0.98177,1e-05,3.58371]
[1778008596075,48.01,81444.61,0.0,-0.98177,1e-05,3.58371]
[1778008598075,48.01,81445.92,0.0,-0.98176,1e-05,3.58603]
[1778008598324,48.01,81445.92,0.0,-0.98176,1e-05,3.58603]
[1778008598539,48.01,81446.97,0.0,-0.98175,1e-05,3.58797]
[1778008603687,48.01,81445.6,0.0,-0.98176,1e-05,3.58514]
[1778008603825,48.01,81445.94,0.0,-0.98176,1e-05,3.58618]
[1778008610624,48.02,81456.6,0.0,-0.98162,1e-05,3.609]
[1778008611632,48.02,81461.56,0.0,-0.98156,1e-05,3.61927]
[1778008612639,48.02,81465.44,0.0,-0.98152,1e-05,3.62738]
[1778008614780,48.02,81466.04,0.0,-0.98151,1e-05,3.62888]
[1778008614825,48.02,81466.04,0.0,-0.98151,1e-05,3.62888]
[1778008616282,48.02,81467.9,0.0,-0.98148,1e-05,3.6332]
[1778008616328,48.02,81467.9,0.0,-0.98148,1e-05,3.6332]
[1778008616667,48.02,81468.76,0.0,-0.98147,1e-05,3.63521]
[1778008620695,48.03,81476.78,0.0,-0.98137,1e-05,3.65249]
[1778008621702,48.03,81480.59,0.0,-0.98132,1e-05,3.66046]
[1778008622709,48.03,81489.93,0.0,-0.98121,1e-05,3.67966]
[1778008624723,48.03,81493.22,0.0,-0.98117,1e-05,3.68679]
[1778008626737,48.03,81497.12,0.0,-0.98112,1e-05,3.69512]
[1778008627744,48.03,81500.9,0.0,-0.98107,1e-05,3.70301]
[1778008628751,48.03,81506.03,0.0,-0.98101,1e-05,3.71367]
[1778008630765,48.03,81510.38,0.0,-0.98096,1e-05,3.72289]
[1778008632493,48.03,81509.97,0.0,-0.98096,1e-05,3.72218]
[1778008632576,48.03,81509.97,0.0,-0.98096,1e-05,3.72218]
[1778008637815,48.04,81511.13,0.0,-0.98094,1e-05,3.72531]
[1778008638930,48.04,81510.91,0.0,-0.98094,1e-05,3.72498]
[1778008639075,48.04,81510.91,0.0,-0.98094,1e-05,3.72498]
[1778008639808,48.04,81510.91,0.0,-0.98094,1e-05,3.72498]
[1778008639824,48.04,81510.91,0.0,-0.98094,1e-05,3.72498]
[1778008639910,48.04,81510.91,0.0,-0.98094,1e-05,3.72523]
[1778008644899,48.04,81509.32,0.0,-0.98096,1e-05,3.72234]
[1778008645074,48.04,81509.32,0.0,-0.98096,1e-05,3.72234]
[1778008651913,48.04,81509.82,0.0,-0.98096,1e-05,3.72255]
[1778008655923,48.04,81512.84,0.0,-0.98092,1e-05,3.72912]
[1778008656075,48.04,81512.84,0.0,-0.98092,1e-05,3.72912]
[1778008656949,48.04,81517.36,0.0,-0.98086,1e-05,3.73853]
[1778008657955,48.04,81521.74,0.0,-0.98081,1e-05,3.74794]
[1778008658901,48.04,81521.74,0.0,-0.98081,1e-05,3.74794]
[1778008659077,48.04,81521.74,0.0,-0.98081,1e-05,3.74794]
[1778008659147,48.04,81522.49,0.0,-0.9808,1e-05,3.74965]
[1778008660575,48.04,81522.49,0.0,-0.9808,1e-05,3.74965]
[1778008660654,48.05,81541.19,0.0,-0.98057,1e-05,3.78853]
[1778008660977,48.05,81547.13,0.0,-0.98049,1e-05,3.80099]
[1778008664738,48.05,81544.02,0.0,-0.98053,1e-05,3.79469]
[1778008664825,48.05,81544.02,0.0,-0.98053,1e-05,3.79469]
[1778008664846,48.05,81543.9,0.0,-0.98053,1e-05,3.79454]
[1778008670040,48.05,81544.11,0.0,-0.98053,1e-05,3.79556]
[1778008675075,48.05,81542.86,0.0,-0.98054,1e-05,3.79345]
[1778008677089,48.05,81548.84,0.0,-0.98046,1e-05,3.8061]
[1778008682129,48.05,81549.34,0.0,-0.98045,1e-05,3.80756]
[1778008684377,48.05,81549.47,0.0,-0.98045,1e-05,3.80792]
[1778008684576,48.05,81549.47,0.0,-0.98045,1e-05,3.80792]
[1778008688171,48.05,81553.75,0.0,-0.9804,1e-05,3.8173]
[1778008690185,48.05,81561.97,0.0,-0.98029,1e-05,3.83464]
[1778008690970,48.05,81561.97,0.0,-0.98029,1e-05,3.83464]
[1778008691075,48.05,81561.97,0.0,-0.98029,1e-05,3.83464]
[1778008691694,48.05,81561.97,0.0,-0.98029,1e-05,3.83464]
[1778008691826,48.05,81561.97,0.0,-0.98029,1e-05,3.83464]
[1778008691851,48.05,81562.21,0.0,-0.98029,1e-05,3.83518]
[1778008696227,48.05,81550.41,0.0,-0.98044,1e-05,3.81072]
[1778008697234,48.05,81549.33,0.0,-0.98045,1e-05,3.80854]
[1778008699135,48.05,81549.2,0.0,-0.98045,1e-05,3.80836]
[1778008699325,48.05,81549.2,0.0,-0.98045,1e-05,3.80836]
[1778008702269,48.06,81531.72,0.0,-0.98066,1e-05,3.77238]
[1778008703276,48.06,81527.86,0.0,-0.98071,1e-05,3.76454]
[1778008706511,48.06,81527.6,0.0,-0.98071,1e-05,3.76432]
[1778008706593,48.06,81527.6,0.0,-0.98071,1e-05,3.76432]
[1778008707656,48.06,81527.31,0.0,-0.98071,1e-05,3.76388]
[1778008707824,48.06,81527.31,0.0,-0.98071,1e-05,3.76388]
[1778008707890,48.06,81527.32,0.0,-0.98071,1e-05,3.76406]
[1778008713347,48.06,81524.83,0.0,-0.98075,1e-05,3.75787]
[1778008713934,48.06,81524.83,0.0,-0.98075,1e-05,3.75787]
[1778008714077,48.06,81524.83,0.0,-0.98075,1e-05,3.75787]
[1778008714354,48.06,81521.06,0.0,-0.98079,1e-05,3.75026]
[1778008719389,48.06,81523.5,0.0,-0.98076,1e-05,3.75618]
[1778008723344,48.06,81520.58,0.0,-0.98079,1e-05,3.75067]
[1778008723575,48.06,81520.58,0.0,-0.98079,1e-05,3.75067]
[1778008724207,48.07,81520.51,0.0,-0.98079,1e-05,3.75071]
[1778008724324,48.07,81520.51,0.0,-0.98079,1e-05,3.75071]
[1778008724429,48.07,81520.41,0.0,-0.98079,1e-05,3.75068]
[1778008727713,48.07,81518.26,0.0,-0.98081,1e-05,3.74662]
[1778008727826,48.07,81518.26,0.0,-0.98081,1e-05,3.74662]
[1778008733491,48.07,81515.67,0.0,-0.98083,1e-05,3.74258]
[1778008734536,48.07,81515.67,0.0,-0.98083,1e-05,3.74258]
[1778008734586,48.07,81515.67,0.0,-0.98083,1e-05,3.74258]
[1778008734731,48.07,81515.67,0.0,-0.98083,1e-05,3.74258]
[1778008734827,48.07,81515.67,0.0,-0.98083,1e-05,3.74258]
[1778008734830,48.07,81516.06,0.0,-0.98083,1e-05,3.74358]
[1778008740540,48.07,81516.82,0.0,-0.98081,1e-05,3.74628]
[1778008742931,48.08,81517.49,0.0,-0.9808,1e-05,3.74784]
[1778008743076,48.08,81517.81,0.0,-0.9808,1e-05,3.74868]
[1778008744568,48.08,81523.5,0.0,-0.98073,1e-05,3.76078]
[1778008749603,48.08,81523.29,0.0,-0.98073,1e-05,3.76114]
[1778008754641,48.08,81524.16,0.0,-0.98071,1e-05,3.76373]
[1778008759585,48.08,81523.24,0.0,-0.98072,1e-05,3.76245]
[1778008759824,48.08,81523.24,0.0,-0.98072,1e-05,3.76245]
[1778008760356,48.08,81523.7,0.0,-0.98071,1e-05,3.76356]
[1778008760574,48.08,81523.7,0.0,-0.98071,1e-05,3.76356]
[1778008760683,48.08,81522.84,0.0,-0.98072,1e-05,3.76193]
[1778008763704,48.09,81528.74,0.0,-0.98065,1e-05,3.7746]
[1778008765718,48.09,81535.01,0.0,-0.98057,1e-05,3.78786]
[1778008766969,48.09,81535.01,0.0,-0.98057,1e-05,3.78786]
[1778008767074,48.09,81535.61,0.0,-0.98056,1e-05,3.78922]
[1778008772102,48.09,81537.44,0.0,-0.98054,1e-05,3.79155]
[1778008772324,48.09,81537.44,0.0,-0.98054,1e-05,3.79155]
[1778008772767,48.09,81537.24,0.0,-0.98055,1e-05,3.79124]
[1778008775152,48.09,81534.09,0.0,-0.98058,1e-05,3.78492]
[1778008775324,48.09,81534.09,0.0,-0.98058,1e-05,3.78492]
[1778008779816,48.09,81538.85,0.0,-0.98052,1e-05,3.79535]
[1778008780826,48.09,81549.22,0.0,-0.98039,1e-05,3.81706]
[1778008781833,48.09,81549.03,0.0,-0.98039,1e-05,3.81672]
[1778008783239,48.09,81550.45,0.0,-0.98038,1e-05,3.81974]
[1778008783330,48.09,81550.45,0.0,-0.98038,1e-05,3.81974]
[1778008784144,48.09,81550.78,0.0,-0.98037,1e-05,3.82049]
[1778008784325,48.09,81550.78,0.0,-0.98037,1e-05,3.82049]
[1778008784854,48.09,81550.65,0.0,-0.98037,1e-05,3.82027]
[1778008789889,48.09,81550.54,0.0,-0.98037,1e-05,3.82028]
[1778008791573,48.09,81550.57,0.0,-0.98037,1e-05,3.8204]
[1778008791827,48.09,81550.57,0.0,-0.98037,1e-05,3.8204]
[1778008794608,48.09,81548.95,0.0,-0.98039,1e-05,3.81717]
[1778008794825,48.09,81548.95,0.0,-0.98039,1e-05,3.81717]
[1778008794924,48.09,81552.11,0.0,-0.98035,1e-05,3.82382]
[1778008795214,48.09,81552.11,0.0,-0.98035,1e-05,3.82382]
[1778008795324,48.09,81552.11,0.0,-0.98035,1e-05,3.82382]
[1778008800962,48.09,81548.65,0.0,-0.98039,1e-05,3.81684]
[1778008801076,48.09,81548.65,0.0,-0.98039,1e-05,3.81684]
[1778008801973,48.09,81549.98,0.0,-0.98038,1e-05,3.81973]
[1778008803813,48.09,81552.41,0.0,-0.98035,1e-05,3.82487]
[1778008803829,48.09,81552.41,0.0,-0.98035,1e-05,3.82487]
[1778008808815,48.09,81550.1,0.0,-0.98037,1e-05,3.82027]
[1778008808824,48.09,81550.1,0.0,-0.98037,1e-05,3.82027]
[1778008809022,48.1,81549.81,0.0,-0.98038,1e-05,3.81972]
[1778008812043,48.1,81545.29,0.0,-0.98043,1e-05,3.81044]
[1778008813050,48.1,81539.1,0.0,-0.98051,1e-05,3.7976]
[1778008815489,48.1,81536.42,0.0,-0.98054,1e-05,3.79209]
[1778008815577,48.1,81536.42,0.0,-0.98054,1e-05,3.79209]
[1778008815590,48.1,81537.26,0.0,-0.98053,1e-05,3.79402]
[1778008821853,48.1,81535.98,0.0,-0.98054,1e-05,3.79186]
[1778008821954,48.1,81536.12,0.0,-0.98054,1e-05,3.79225]
[1778008822074,48.1,81536.12,0.0,-0.98054,1e-05,3.79225]
[1778008822457,48.1,81536.12,0.0,-0.98054,1e-05,3.79225]
[1778008822577,48.1,81536.12,0.0,-0.98054,1e-05,3.79225]
[1778008828155,48.1,81536.21,0.0,-0.98053,1e-05,3.79316]
[1778008830256,48.1,81536.36,0.0,-0.98053,1e-05,3.79358]
[1778008830323,48.1,81536.36,0.0,-0.98053,1e-05,3.79358]
[1778008831807,48.1,81535.46,0.0,-0.98054,1e-05,3.79182]
[1778008831828,48.1,81535.46,0.0,-0.98054,1e-05,3.79182]
[1778008831909,48.1,81535.71,0.0,-0.98055,1e-05,3.79045]
[1778008834065,48.1,81536.45,0.0,-0.98054,1e-05,3.7922]
[1778008834074,48.1,81536.45,0.0,-0.98054,1e-05,3.7922]
[1778008839320,48.1,81535.44,0.0,-0.98055,1e-05,3.79066]
[1778008839576,48.1,81535.44,0.0,-0.98055,1e-05,3.79066]
[1778008839606,48.1,81535.5,0.0,-0.98054,1e-05,3.7909]
[1778008844285,48.11,81535.25,0.0,-0.98054,1e-05,3.79083]
[1778008844324,48.11,81535.25,0.0,-0.98054,1e-05,3.79083]
[1778008844359,48.11,81539.71,0.0,-0.98049,1e-05,3.80021]
[1778008845275,48.11,81545.04,0.0,-0.98042,1e-05,3.81141]
[1778008847931,48.11,81545.93,0.0,-0.98041,1e-05,3.81335]
[1778008848032,48.11,81545.86,0.0,-0.98041,1e-05,3.81327]
[1778008848077,48.11,81545.86,0.0,-0.98041,1e-05,3.81327]
[1778008848531,48.11,81545.86,0.0,-0.98041,1e-05,3.81327]
[1778008848576,48.11,81545.86,0.0,-0.98041,1e-05,3.81327]
[1778008852611,48.11,81548.73,0.0,-0.98037,1e-05,3.81953]
[1778008852826,48.11,81548.73,0.0,-0.98037,1e-05,3.81953]
[1778008852927,48.11,81549.15,0.0,-0.98037,1e-05,3.82047]
[1778008855694,48.11,81549.01,0.0,-0.98037,1e-05,3.82024]
[1778008855824,48.11,81549.01,0.0,-0.98037,1e-05,3.82024]
[1778008859791,48.11,81544.16,0.0,-0.98043,1e-05,3.81051]
[1778008860416,48.11,81544.16,0.0,-0.98043,1e-05,3.81051]
[1778008860581,48.11,81544.16,0.0,-0.98043,1e-05,3.81051]
[1778008860683,48.11,81543.11,0.0,-0.98044,1e-05,3.8084]
[1778008865153,48.11,81543.24,0.0,-0.98044,1e-05,3.809]
[1778008865324,48.11,81543.24,0.0,-0.98044,1e-05,3.809]
[1778008870479,48.11,81545.26,0.0,-0.98041,1e-05,3.81366]
[1778008872574,48.11,81548.53,0.0,-0.98037,1e-05,3.82055]
[1778008872825,48.11,81548.53,0.0,-0.98037,1e-05,3.82055]
[1778008872926,48.11,81552.5,0.0,-0.98032,1e-05,3.82891]
[1778008874076,48.11,81552.5,0.0,-0.98032,1e-05,3.82891]
[1778008874327,48.11,81553.91,0.0,-0.9803,1e-05,3.83191]
[1778008874507,48.11,81553.59,0.0,-0.98031,1e-05,3.83127]
[1778008876736,48.11,81553.54,0.0,-0.98031,1e-05,3.83121]
[1778008876829,48.11,81553.54,0.0,-0.98031,1e-05,3.83121]
[1778008876832,48.11,81545.48,0.0,-0.98041,1e-05,3.8144]
[1778008877528,48.11,81543.26,0.0,-0.98043,1e-05,3.80984]
[1778008880198,48.11,81545.31,0.0,-0.98041,1e-05,3.81426]
[1778008880589,48.11,81545.31,0.0,-0.98041,1e-05,3.81426]
[1778008880825,48.11,81545.31,0.0,-0.98041,1e-05,3.81426]
[1778008880871,48.11,81544.28,0.0,-0.98042,1e-05,3.81218]
[1778008886590,48.11,81546.63,0.0,-0.98039,1e-05,3.8175]
[1778008889612,48.11,81551.54,0.0,-0.98032,1e-05,3.82793]
[1778008894647,48.11,81553.72,0.0,-0.98031,1e-05,3.83069]
[1778008897667,48.12,81548.44,0.0,-0.98037,1e-05,3.81978]
[1778008902703,48.12,81549.91,0.0,-0.98035,1e-05,3.82313]
[1778008907738,48.12,81549.81,0.0,-0.98035,1e-05,3.82319]
[1778008912773,48.12,81550.19,0.0,-0.98034,1e-05,3.82426]
[1778008917808,48.12,81550.12,0.0,-0.98034,1e-05,3.82438]
[1778008922843,48.12,81550.47,0.0,-0.98034,1e-05,3.82539]
[1778008927878,48.12,81550.27,0.0,-0.98034,1e-05,3.82525]
[1778008932913,48.12,81551.51,0.0,-0.98032,1e-05,3.8281]
[1778008934927,48.12,81555.03,0.0,-0.98028,1e-05,3.83557]
[1778008939962,48.12,81554.02,0.0,-0.98029,1e-05,3.83364]
[1778008944997,48.12,81553.42,0.0,-0.98029,1e-05,3.83261]
[1778008950034,48.12,81553.5,0.0,-0.98029,1e-05,3.83301]
[1778008955069,48.12,81555.68,0.0,-0.98027,1e-05,3.8358]
[1778008960104,48.12,81556.29,0.0,-0.98027,1e-05,3.83727]
[1778008965139,48.12,81556.66,0.0,-0.98026,1e-05,3.83823]
[1778008970174,48.13,81562.36,0.0,-0.98019,1e-05,3.85035]
[1778008971999,48.13,81562.87,0.0,-0.98018,1e-05,3.85144]
[1778008972076,48.13,81562.87,0.0,-0.98018,1e-05,3.85144]
[1778008972188,48.13,81567.65,0.0,-0.98012,1e-05,3.86151]
[1778008975147,48.13,81569.19,0.0,-0.9801,1e-05,3.86476]
[1778008975875,48.13,81559.52,0.0,-0.98022,1e-05,3.84441]
[1778008976578,48.13,81559.52,0.0,-0.98022,1e-05,3.84441]
[1778008976579,48.13,81550.41,0.0,-0.98034,1e-05,3.82535]
[1778008978229,48.13,81549.41,0.0,-0.98035,1e-05,3.82332]
[1778008982110,48.13,81548.65,0.0,-0.98036,1e-05,3.82185]
[1778008982324,48.13,81548.89,0.0,-0.98035,1e-05,3.82241]
[1778008982425,48.13,81548.63,0.0,-0.98036,1e-05,3.82198]
[1778008988300,48.13,81547.81,0.0,-0.98036,1e-05,3.82059]
[1778008989307,48.13,81537.62,0.0,-0.98049,1e-05,3.79948]
[1778008990314,48.13,81532.31,0.0,-0.98055,1e-05,3.78844]
[1778008991321,48.13,81533.59,0.0,-0.98054,1e-05,3.79132]
[1778008994269,48.13,81533.81,0.0,-0.98053,1e-05,3.792]
[1778008994325,48.13,81533.81,0.0,-0.98053,1e-05,3.792]
[1778009000384,48.13,81532.83,0.0,-0.98054,1e-05,3.79074]
[1778009004000,48.13,81534.2,0.0,-0.98052,1e-05,3.79381]
[1778009004075,48.13,81534.2,0.0,-0.98052,1e-05,3.79381]
[1778009004102,48.13,81534.13,0.0,-0.98052,1e-05,3.79377]
[1778009004598,48.13,81534.13,0.0,-0.98052,1e-05,3.79377]
[1778009004824,48.13,81534.13,0.0,-0.98052,1e-05,3.79377]
[1778009011020,48.13,81531.66,0.0,-0.98055,1e-05,3.78933]
[1778009011076,48.13,81531.66,0.0,-0.98055,1e-05,3.78933]
[1778009011121,48.13,81535.05,0.0,-0.98052,1e-05,3.79448]
[1778009011636,48.13,81535.05,0.0,-0.98052,1e-05,3.79448]
[1778009011824,48.13,81535.05,0.0,-0.98052,1e-05,3.79448]
[1778009016499,48.14,81529.43,0.0,-0.98058,1e-05,3.78348]
[1778009018767,48.14,81526.39,0.0,-0.98062,1e-05,3.77731]
[1778009018825,48.14,81526.39,0.0,-0.98062,1e-05,3.77731]
[1778009019027,48.14,81526.39,0.0,-0.98062,1e-05,3.77731]
[1778009019075,48.14,81526.39,0.0,-0.98062,1e-05,3.77731]
[1778009019126,48.14,81523.96,0.0,-0.98065,1e-05,3.77242]
[1778009022541,48.14,81519.53,0.0,-0.9807,1e-05,3.76387]
[1778009027576,48.14,81520.88,0.0,-0.98068,1e-05,3.76747]
[1778009030218,48.14,81522.3,0.0,-0.98066,1e-05,3.77056]
[1778009030326,48.14,81521.33,0.0,-0.98067,1e-05,3.76871]
[1778009030599,48.14,81521.33,0.0,-0.98067,1e-05,3.76871]
[1778009030824,48.14,81521.33,0.0,-0.98067,1e-05,3.76871]
[1778009030925,48.14,81521.18,0.0,-0.98067,1e-05,3.76855]
[1778009035632,48.14,81524.67,0.0,-0.98062,1e-05,3.77652]
[1778009037995,48.15,81528.06,0.0,-0.98058,1e-05,3.78369]
[1778009038075,48.15,81528.06,0.0,-0.98058,1e-05,3.78369]
[1778009038175,48.15,81528.2,0.0,-0.98058,1e-05,3.7841]
[1778009038468,48.15,81528.2,0.0,-0.98058,1e-05,3.7841]
[1778009038574,48.15,81528.2,0.0,-0.98058,1e-05,3.7841]
[1778009044695,48.15,81528.15,0.0,-0.98057,1e-05,3.78487]
[1778009047417,48.15,81528.51,0.0,-0.98057,1e-05,3.78586]
[1778009047574,48.15,81528.51,0.0,-0.98057,1e-05,3.78586]
[1778009047676,48.15,81528.51,0.0,-0.98057,1e-05,3.78586]
[1778009047825,48.15,81528.51,0.0,-0.98057,1e-05,3.78586]
[1778009047926,48.15,81528.48,0.0,-0.98057,1e-05,3.78591]
[1778009053759,48.15,81527.99,0.0,-0.98057,1e-05,3.78561]
[1778009054766,48.15,81532.69,0.0,-0.98051,1e-05,3.79548]
[1778009056183,48.15,81532.69,0.0,-0.98051,1e-05,3.79548]
[1778009056236,48.15,81532.23,0.0,-0.98051,1e-05,3.79463]
[1778009056326,48.15,81532.23,0.0,-0.98051,1e-05,3.79463]
[1778009056435,48.15,81532.23,0.0,-0.98051,1e-05,3.79463]
[1778009056574,48.15,81532.23,0.0,-0.98051,1e-05,3.79463]
[1778009060402,48.15,81532.75,0.0,-0.98051,1e-05,3.79611]
[1778009060563,48.15,81532.75,0.0,-0.98051,1e-05,3.79611]
[1778009060577,48.15,81532.75,0.0,-0.98051,1e-05,3.79611]
[1778009060808,48.15,81535.09,0.0,-0.98048,1e-05,3.80108]
[1778009066850,48.15,81535.17,0.0,-0.98047,1e-05,3.80179]
[1778009069888,48.16,81535.15,0.0,-0.98047,1e-05,3.80194]
[1778009070074,48.16,81535.15,0.0,-0.98047,1e-05,3.80194]
[1778009070184,48.16,81535.15,0.0,-0.98047,1e-05,3.80194]
[1778009070285,48.16,81535.15,0.0,-0.98047,1e-05,3.80203]
[1778009070324,48.16,81535.15,0.0,-0.98047,1e-05,3.80203]
[1778009073899,48.16,81542.88,0.0,-0.98038,1e-05,3.8165]
[1778009074906,48.16,81546.08,0.0,-0.98034,1e-05,3.82324]
[1778009075935,48.16,81546.08,0.0,-0.98034,1e-05,3.82324]
[1778009076075,48.16,81546.08,0.0,-0.98034,1e-05,3.82324]
[1778009076176,48.16,81546.21,0.0,-0.98034,1e-05,3.82357]
[1778009076421,48.16,81546.21,0.0,-0.98034,1e-05,3.82357]
[1778009076576,48.16,81546.21,0.0,-0.98034,1e-05,3.82357]
[1778009081955,48.16,81548.48,0.0,-0.98031,1e-05,3.82866]
[1778009082413,48.16,81548.48,0.0,-0.98031,1e-05,3.82866]
[1778009082578,48.16,81548.48,0.0,-0.98031,1e-05,3.82866]
[1778009082962,48.16,81549.03,0.0,-0.9803,1e-05,3.82987]
[1778009083644,48.16,81549.03,0.0,-0.9803,1e-05,3.82987]
[1778009083824,48.16,81549.03,0.0,-0.9803,1e-05,3.82987]
[1778009089003,48.16,81546.7,0.0,-0.98033,1e-05,3.82535]
[1778009089421,48.16,81546.7,0.0,-0.98033,1e-05,3.82535]
[1778009089574,48.16,81546.7,0.0,-0.98033,1e-05,3.82535]
[1778009089867,48.16,81546.7,0.0,-0.98033,1e-05,3.82535]
[1778009090074,48.16,81546.7,0.0,-0.98033,1e-05,3.82535]
[1778009090176,48.16,81546.68,0.0,-0.98033,1e-05,3.82537]
[1778009092025,48.16,81551.33,0.0,-0.98027,1e-05,3.83523]
[1778009093032,48.16,81559.07,0.0,-0.98018,1e-05,3.85152]
[1778009094039,48.16,81559.84,0.0,-0.98017,1e-05,3.85316]
[1778009094654,48.16,81559.84,0.0,-0.98017,1e-05,3.85316]
[1778009094826,48.16,81559.84,0.0,-0.98017,1e-05,3.85316]
[1778009094985,48.16,81559.84,0.0,-0.98017,1e-05,3.85316]
[1778009095084,48.16,81559.84,0.0,-0.98017,1e-05,3.85316]
[1778009095185,48.16,81559.63,0.0,-0.98017,1e-05,3.85274]
[1778009103102,48.16,81558.88,0.0,-0.98018,1e-05,3.85133]
[1778009103351,48.16,81558.88,0.0,-0.98018,1e-05,3.85133]
[1778009103574,48.16,81558.88,0.0,-0.98018,1e-05,3.85133]
[1778009104189,48.16,81558.88,0.0,-0.98018,1e-05,3.85133]
[1778009104282,48.16,81558.41,0.0,-0.98018,1e-05,3.85037]
[1778009104325,48.16,81558.41,0.0,-0.98018,1e-05,3.85037]
[1778009114179,48.16,81558.36,0.0,-0.98018,1e-05,3.85047]
[1778009119019,48.16,81558.41,0.0,-0.98018,1e-05,3.85063]
[1778009119085,48.16,81558.41,0.0,-0.98018,1e-05,3.85063]
[1778009119214,48.16,81558.42,0.0,-0.98018,1e-05,3.85068]
[1778009119511,48.16,81558.42,0.0,-0.98018,1e-05,3.85068]
[1778009119573,48.16,81558.42,0.0,-0.98018,1e-05,3.85068]
[1778009126263,48.16,81559.03,0.0,-0.98017,1e-05,3.85208]
[1778009127145,48.16,81559.03,0.0,-0.98017,1e-05,3.85208]
[1778009127326,48.16,81559.03,0.0,-0.98017,1e-05,3.85208]
[1778009127269,48.16,81560.21,0.0,-0.98016,1e-05,3.85457]
[1778009127759,48.16,81560.21,0.0,-0.98016,1e-05,3.85457]
[1778009127824,48.16,81560.21,0.0,-0.98016,1e-05,3.85457]
[1778009132306,48.16,81563.23,0.0,-0.98013,1e-05,3.85893]
[1778009136587,48.16,81561.39,0.0,-0.98015,1e-05,3.85507]
[1778009136824,48.16,81561.39,0.0,-0.98015,1e-05,3.85507]
[1778009136951,48.16,81561.39,0.0,-0.98015,1e-05,3.85507]
[1778009137074,48.16,81561.39,0.0,-0.98015,1e-05,3.85507]
[1778009137341,48.16,81561.53,0.0,-0.98015,1e-05,3.85537]
[1778009143616,48.16,81562.19,0.0,-0.98014,1e-05,3.85677]
[1778009143823,48.16,81562.19,0.0,-0.98014,1e-05,3.85677]
[1778009144171,48.16,81562.19,0.0,-0.98014,1e-05,3.85677]
[1778009144324,48.16,81562.19,0.0,-0.98014,1e-05,3.85677]
[1778009144272,48.16,81560.09,0.0,-0.98017,1e-05,3.85236]
[1778009149425,48.16,81559.65,0.0,-0.98017,1e-05,3.85148]
[1778009150929,48.16,81559.65,0.0,-0.98017,1e-05,3.85148]
[1778009151074,48.16,81559.65,0.0,-0.98017,1e-05,3.85148]
[1778009151175,48.16,81559.18,0.0,-0.98018,1e-05,3.85051]
[1778009151376,48.16,81559.18,0.0,-0.98018,1e-05,3.85051]
[1778009151574,48.16,81559.18,0.0,-0.98018,1e-05,3.85051]
[1778009154922,48.16,81559.18,0.0,-0.98018,1e-05,3.85052]
[1778009155079,48.16,81559.18,0.0,-0.98018,1e-05,3.85052]
[1778009155123,48.16,81552.75,0.0,-0.98026,1e-05,3.83707]
[1778009156226,48.16,81552.75,0.0,-0.98026,1e-05,3.83707]
[1778009156325,48.16,81552.75,0.0,-0.98026,1e-05,3.83707]
[1778009156327,48.16,81548.77,0.0,-0.98031,1e-05,3.82877]
[1778009162516,48.16,81551.07,0.0,-0.98028,1e-05,3.83386]
[1778009163524,48.16,81546.24,0.0,-0.98034,1e-05,3.8238]
[1778009164530,48.16,81539.7,0.0,-0.98042,1e-05,3.81021]
[1778009167178,48.16,81537.54,0.0,-0.98044,1e-05,3.80579]
[1778009167324,48.16,81537.54,0.0,-0.98044,1e-05,3.80579]
[1778009167238,48.16,81537.41,0.0,-0.98044,1e-05,3.8056]
[1778009167819,48.16,81537.41,0.0,-0.98044,1e-05,3.8056]
[1778009167827,48.16,81537.41,0.0,-0.98044,1e-05,3.8056]
[1778009167876,48.16,81537.45,0.0,-0.98044,1e-05,3.80576]
[1778009171579,48.17,81540.69,0.0,-0.9804,1e-05,3.81282]
[1778009172527,48.17,81540.69,0.0,-0.9804,1e-05,3.81282]
[1778009172577,48.17,81540.69,0.0,-0.9804,1e-05,3.81282]
[1778009172784,48.17,81540.69,0.0,-0.9804,1e-05,3.81282]
[1778009172824,48.17,81540.69,0.0,-0.9804,1e-05,3.81282]
[1778009172836,48.17,81541.27,0.0,-0.98039,1e-05,3.8141]
[1778009176614,48.17,81547.57,0.0,-0.98031,1e-05,3.82751]
[1778009177621,48.17,81553.01,0.0,-0.98025,1e-05,3.83894]
[1778009179154,48.17,81553.01,0.0,-0.98025,1e-05,3.83894]
[1778009179324,48.17,81553.01,0.0,-0.98025,1e-05,3.83894]
[1778009179360,48.17,81555.17,0.0,-0.98022,1e-05,3.84348]
[1778009179801,48.17,81555.17,0.0,-0.98022,1e-05,3.84348]
[1778009179824,48.17,81555.17,0.0,-0.98022,1e-05,3.84348]
[1778009185678,48.17,81553.19,0.0,-0.98024,1e-05,3.83947]
[1778009190713,48.17,81554.34,0.0,-0.98023,1e-05,3.84199]
[1778009191720,48.17,81557.36,0.0,-0.9802,1e-05,3.84632]
[1778009193814,48.17,81558.38,0.0,-0.98019,1e-05,3.84847]
[1778009193824,48.17,81558.38,0.0,-0.98019,1e-05,3.84847]
[1778009194369,48.17,81558.38,0.0,-0.98019,1e-05,3.84847]
[1778009193915,48.17,81558.0,0.0,-0.98019,1e-05,3.84768]
[1778009194575,48.17,81558.0,0.0,-0.98019,1e-05,3.84768]
[1778009200783,48.17,81558.31,0.0,-0.98019,1e-05,3.84838]
[1778009203185,48.17,81558.31,0.0,-0.98019,1e-05,3.84838]
[1778009203325,48.17,81558.31,0.0,-0.98019,1e-05,3.84838]
[1778009203389,48.17,81558.54,0.0,-0.98019,1e-05,3.84888]
[1778009204454,48.17,81559.94,0.0,-0.98017,1e-05,3.85182]
[1778009204577,48.17,81559.94,0.0,-0.98017,1e-05,3.85182]
[1778009204811,48.17,81564.29,0.0,-0.98011,1e-05,3.86096]
[1778009207832,48.17,81571.74,0.0,-0.98002,1e-05,3.87661]
[1778009208822,48.17,81571.74,0.0,-0.98002,1e-05,3.87661]
[1778009209074,48.17,81571.74,0.0,-0.98002,1e-05,3.87661]
[1778009209221,48.17,81571.74,0.0,-0.98002,1e-05,3.87661]
[1778009209323,48.17,81571.74,0.0,-0.98002,1e-05,3.87661]
[1778009209425,48.17,81572.4,0.0,-0.98001,1e-05,3.87796]
[1778009211860,48.17,81575.17,0.0,-0.97998,1e-05,3.88368]
[1778009212866,48.17,81579.43,0.0,-0.97993,1e-05,3.89264]
[1778009213873,48.17,81574.83,0.0,-0.97998,1e-05,3.88284]
[1778009214826,48.17,81574.83,0.0,-0.97998,1e-05,3.88284]
[1778009215074,48.17,81574.83,0.0,-0.97998,1e-05,3.88284]
[1778009215087,48.17,81574.57,0.0,-0.97999,1e-05,3.88224]
[1778009215888,48.17,81574.57,0.0,-0.97999,1e-05,3.88224]
[1778009216075,48.17,81574.57,0.0,-0.97999,1e-05,3.88224]
[1778009222937,48.16,81574.18,0.0,-0.98,1e-05,3.88098]
[1778009224300,48.16,81574.18,0.0,-0.98,1e-05,3.88098]
[1778009224324,48.16,81574.18,0.0,-0.98,1e-05,3.88098]
[1778009224402,48.16,81569.93,0.0,-0.98005,1e-05,3.87195]
[1778009224945,48.16,81569.93,0.0,-0.98005,1e-05,3.87195]
[1778009225074,48.16,81569.93,0.0,-0.98005,1e-05,3.87195]
[1778009230995,48.16,81567.7,0.0,-0.98008,1e-05,3.867]
[1778009235427,48.16,81569.5,0.0,-0.98006,1e-05,3.87069]
[1778009235578,48.16,81569.43,0.0,-0.98006,1e-05,3.87051]
[1778009236030,48.16,81572.07,0.0,-0.98003,1e-05,3.87604]
[1778009236743,48.16,81572.07,0.0,-0.98003,1e-05,3.87604]
[1778009236828,48.16,81572.07,0.0,-0.98003,1e-05,3.87604]
[1778009237037,48.16,81573.61,0.0,-0.98001,1e-05,3.87924]
[1778009241270,48.16,81572.45,0.0,-0.98002,1e-05,3.87664]
[1778009241325,48.16,81572.45,0.0,-0.98002,1e-05,3.87664]
[1778009246539,48.16,81572.34,0.0,-0.98002,1e-05,3.87614]
[1778009246578,48.16,81572.34,0.0,-0.98002,1e-05,3.87614]
[1778009253189,48.16,81572.28,0.0,-0.98004,1e-05,3.87369]
[1778009254247,48.16,81572.28,0.0,-0.98004,1e-05,3.87369]
[1778009254328,48.16,81572.28,0.0,-0.98004,1e-05,3.87369]
[1778009254348,48.16,81572.41,0.0,-0.98004,1e-05,3.87393]
[1778009260238,48.16,81572.4,0.0,-0.98004,1e-05,3.87374]
[1778009260593,48.16,81572.4,0.0,-0.98004,1e-05,3.87374]
[1778009260827,48.16,81572.4,0.0,-0.98004,1e-05,3.87374]
[1778009266280,48.16,81574.19,0.0,-0.98002,1e-05,3.87735]
[1778009268294,48.16,81569.73,0.0,-0.98007,1e-05,3.86789]
[1778009270244,48.16,81569.02,0.0,-0.98008,1e-05,3.86638]
[1778009270327,48.16,81569.02,0.0,-0.98008,1e-05,3.86638]
[1778009270345,48.16,81569.0,0.0,-0.98008,1e-05,3.86633]
[1778009270562,48.16,81569.0,0.0,-0.98008,1e-05,3.86633]
[1778009270579,48.16,81569.0,0.0,-0.98008,1e-05,3.86633]
[1778009277357,48.16,81570.26,0.0,-0.98007,1e-05,3.86893]
[1778009282392,48.16,81571.1,0.0,-0.98006,1e-05,3.87066]
[1778009284339,48.16,81571.1,0.0,-0.98006,1e-05,3.87066]
[1778009284581,48.16,81571.1,0.0,-0.98006,1e-05,3.87064]
[1778009287253,48.16,81571.11,0.0,-0.98006,1e-05,3.87065]
[1778009287329,48.16,81571.11,0.0,-0.98006,1e-05,3.87065]
[1778009287427,48.16,81571.05,0.0,-0.98006,1e-05,3.87052]
[1778009290448,48.16,81573.76,0.0,-0.98002,1e-05,3.87621]
[1778009291297,48.16,81573.76,0.0,-0.98002,1e-05,3.87621]
[1778009291324,48.16,81573.76,0.0,-0.98002,1e-05,3.87621]
[1778009297497,48.16,81573.7,0.0,-0.98002,1e-05,3.87599]
[1778009303538,48.16,81571.62,0.0,-0.98005,1e-05,3.87155]
[1778009307695,48.16,81572.14,0.0,-0.98004,1e-05,3.87264]
[1778009307829,48.16,81572.14,0.0,-0.98004,1e-05,3.87264]
[1778009307986,48.16,81572.14,0.0,-0.98004,1e-05,3.87264]
[1778009308074,48.16,81572.14,0.0,-0.98004,1e-05,3.87264]
[1778009308085,48.16,81572.17,0.0,-0.98004,1e-05,3.87269]
[1778009313609,48.16,81572.09,0.0,-0.98005,1e-05,3.87047]
[1778009315320,48.16,81572.09,0.0,-0.98005,1e-05,3.87047]
[1778009315421,48.16,81572.24,0.0,-0.98005,1e-05,3.87078]
[1778009315578,48.16,81572.24,0.0,-0.98005,1e-05,3.87078]
[1778009315828,48.16,81572.24,0.0,-0.98005,1e-05,3.87078]
[1778009316075,48.16,81572.24,0.0,-0.98005,1e-05,3.87078]
[1778009316176,48.16,81573.64,0.0,-0.98004,1e-05,3.87374]
[1778009321359,48.16,81573.5,0.0,-0.98004,1e-05,3.87342]
[1778009321460,48.16,81573.04,0.0,-0.98004,1e-05,3.87244]
[1778009321575,48.16,81573.04,0.0,-0.98004,1e-05,3.87244]
[1778009322191,48.16,81573.04,0.0,-0.98004,1e-05,3.87244]
[1778009322324,48.16,81573.04,0.0,-0.98004,1e-05,3.87244]
[1778009322388,48.16,81572.01,0.0,-0.98006,1e-05,3.87027]
[1778009325693,48.16,81574.96,0.0,-0.98002,1e-05,3.87648]
[1778009332547,48.16,81574.37,0.0,-0.98003,1e-05,3.87519]
[1778009332575,48.16,81574.59,0.0,-0.98002,1e-05,3.87563]
[1778009332987,48.16,81574.59,0.0,-0.98002,1e-05,3.87563]
[1778009333084,48.16,81574.59,0.0,-0.98002,1e-05,3.87563]
[1778009333143,48.16,81574.73,0.0,-0.98002,1e-05,3.87592]
[1778009337925,48.16,81574.56,0.0,-0.98002,1e-05,3.87551]
[1778009338075,48.16,81574.56,0.0,-0.98002,1e-05,3.87551]
[1778009338158,48.16,81566.9,0.0,-0.98012,1e-05,3.85936]
[1778009338784,48.16,81562.48,0.0,-0.98018,1e-05,3.85008]
[1778009341585,48.16,81562.55,0.0,-0.98017,1e-05,3.8503]
[1778009341826,48.16,81562.55,0.0,-0.98017,1e-05,3.8503]
[1778009348577,48.16,81562.49,0.0,-0.98017,1e-05,3.85038]
[1778009348855,48.16,81562.6,0.0,-0.98017,1e-05,3.85069]
[1778009354168,48.16,81562.07,0.0,-0.98018,1e-05,3.84974]
[1778009354324,48.16,81562.07,0.0,-0.98018,1e-05,3.84974]
[1778009359932,48.16,81551.9,0.0,-0.9803,1e-05,3.82874]
[1778009360800,48.16,81551.9,0.0,-0.9803,1e-05,3.82874]
[1778009360825,48.16,81551.9,0.0,-0.9803,1e-05,3.82874]
[1778009362537,48.16,81551.43,0.0,-0.98031,1e-05,3.82784]
[1778009362596,48.16,81551.43,0.0,-0.98031,1e-05,3.82784]
[1778009362953,48.16,81548.15,0.0,-0.98035,1e-05,3.82115]
[1778009364270,48.16,81548.15,0.0,-0.98035,1e-05,3.82115]
[1778009364326,48.16,81548.15,0.0,-0.98035,1e-05,3.82115]
[1778009366981,48.16,81540.78,0.0,-0.98044,1e-05,3.80615]
[1778009368385,48.16,81540.78,0.0,-0.98044,1e-05,3.80615]
[1778009368578,48.16,81540.78,0.0,-0.98044,1e-05,3.80615]
[1778009370197,48.16,81536.51,0.0,-0.98049,1e-05,3.79751]
[1778009370326,48.16,81536.51,0.0,-0.98049,1e-05,3.79751]
[1778009370425,48.16,81536.74,0.0,-0.98048,1e-05,3.79811]
[1778009374029,48.17,81540.03,0.0,-0.98045,1e-05,3.80345]
[1778009376738,48.17,81540.21,0.0,-0.98045,1e-05,3.80406]
[1778009376830,48.17,81540.21,0.0,-0.98045,1e-05,3.80406]
[1778009381283,48.17,81539.54,0.0,-0.98045,1e-05,3.80312]
[1778009381323,48.17,81539.54,0.0,-0.98045,1e-05,3.80312]
[1778009381838,48.17,81540.09,0.0,-0.98044,1e-05,3.80438]
[1778009382078,48.17,81540.09,0.0,-0.98044,1e-05,3.80438]
[1778009382085,48.17,81538.59,0.0,-0.98046,1e-05,3.80137]
[1778009385433,48.17,81539.99,0.0,-0.98044,1e-05,3.80452]
[1778009385574,48.17,81539.99,0.0,-0.98044,1e-05,3.80452]
[1778009390725,48.17,81543.37,0.0,-0.9804,1e-05,3.81216]
[1778009390825,48.17,81543.37,0.0,-0.9804,1e-05,3.81216]
[1778009391719,48.17,81543.7,0.0,-0.98039,1e-05,3.81294]
[1778009391731,48.17,81543.7,0.0,-0.98039,1e-05,3.81294]
[1778009392157,48.17,81544.21,0.0,-0.98039,1e-05,3.81409]
[1778009397192,48.17,81542.22,0.0,-0.98041,1e-05,3.81036]
[1778009397897,48.17,81542.22,0.0,-0.98041,1e-05,3.81036]
[1778009398081,48.17,81542.22,0.0,-0.98041,1e-05,3.81036]
[1778009398199,48.17,81535.44,0.0,-0.98049,1e-05,3.79634]
[1778009400222,48.17,81530.59,0.0,-0.98055,1e-05,3.78651]
[1778009401225,48.17,81519.03,0.0,-0.98069,1e-05,3.76272]
[1778009401988,48.17,81519.03,0.0,-0.98069,1e-05,3.76272]
[1778009402076,48.17,81519.03,0.0,-0.98069,1e-05,3.76272]
[1778009402231,48.17,81515.09,0.0,-0.98074,1e-05,3.75477]
[1778009404015,48.17,81517.56,0.0,-0.98071,1e-05,3.76004]
[1778009404081,48.17,81517.56,0.0,-0.98071,1e-05,3.76004]
[1778009404246,48.17,81519.65,0.0,-0.98068,1e-05,3.76453]
[1778009406043,48.18,81518.39,0.0,-0.98069,1e-05,3.76209]
[1778009406074,48.18,81518.39,0.0,-0.98069,1e-05,3.76209]
[1778009410288,48.18,81523.06,0.0,-0.98063,1e-05,3.77257]
[1778009411487,48.18,81523.06,0.0,-0.98063,1e-05,3.77257]
[1778009411577,48.18,81523.06,0.0,-0.98063,1e-05,3.77257]
[1778009411956,48.18,81522.67,0.0,-0.98064,1e-05,3.77191]
[1778009412075,48.18,81522.67,0.0,-0.98064,1e-05,3.77191]
[1778009412302,48.18,81522.07,0.0,-0.98064,1e-05,3.77082]
[1778009417337,48.18,81522.11,0.0,-0.98064,1e-05,3.77164]
[1778009423379,48.18,81522.95,0.0,-0.98062,1e-05,3.77423]
[1778009424584,48.18,81522.95,0.0,-0.98062,1e-05,3.77423]
[1778009424825,48.18,81523.65,0.0,-0.98061,1e-05,3.77582]
[1778009428422,48.19,81531.8,0.0,-0.98051,1e-05,3.79322]
[1778009428857,48.19,81531.8,0.0,-0.98051,1e-05,3.79322]
[1778009429077,48.19,81531.8,0.0,-0.98051,1e-05,3.79322]
[1778009429944,48.19,81532.94,0.0,-0.98049,1e-05,3.79568]
[1778009430076,48.19,81532.94,0.0,-0.98049,1e-05,3.79568]
[1778009430436,48.19,81535.96,0.0,-0.98046,1e-05,3.80206]
[1778009431443,48.19,81539.3,0.0,-0.98042,1e-05,3.80709]
[1778009433146,48.19,81541.99,0.0,-0.98039,1e-05,3.81276]
[1778009433324,48.19,81541.99,0.0,-0.98039,1e-05,3.81276]
[1778009437580,48.19,81537.35,0.0,-0.98045,1e-05,3.80339]
[1778009437679,48.19,81536.55,0.0,-0.98046,1e-05,3.80181]
[1778009437824,48.19,81536.55,0.0,-0.98046,1e-05,3.80181]
[1778009442735,48.19,81537.27,0.0,-0.98044,1e-05,3.80368]
[1778009442824,48.19,81538.63,0.0,-0.98043,1e-05,3.8066]
[1778009446751,48.19,81539.19,0.0,-0.98042,1e-05,3.80803]
[1778009446828,48.19,81536.57,0.0,-0.98045,1e-05,3.80266]
[1778009447557,48.19,81536.81,0.0,-0.98045,1e-05,3.80325]
[1778009454606,48.19,81536.22,0.0,-0.98045,1e-05,3.8027]
[1778009458109,48.19,81539.9,0.0,-0.9804,1e-05,3.81064]
[1778009458326,48.19,81539.9,0.0,-0.9804,1e-05,3.81064]
[1778009458756,48.19,81539.9,0.0,-0.9804,1e-05,3.81064]
[1778009458824,48.19,81540.25,0.0,-0.9804,1e-05,3.81146]
[1778009459641,48.19,81541.27,0.0,-0.98039,1e-05,3.81367]
[1778009462349,48.19,81540.9,0.0,-0.98039,1e-05,3.81306]
[1778009462574,48.19,81540.9,0.0,-0.98039,1e-05,3.81306]
[1778009467701,48.2,81539.26,0.0,-0.98041,1e-05,3.81014]
[1778009470723,48.2,81546.68,0.0,-0.98031,1e-05,3.82588]
[1778009471236,48.2,81546.68,0.0,-0.98031,1e-05,3.82588]
[1778009471324,48.2,81546.68,0.0,-0.98031,1e-05,3.82588]
[1778009472737,48.2,81557.38,0.0,-0.98018,1e-05,3.84844]
[1778009473814,48.2,81558.87,0.0,-0.98016,1e-05,3.85163]
[1778009473824,48.2,81558.87,0.0,-0.98016,1e-05,3.85163]
[1778009474751,48.2,81558.38,0.0,-0.98017,1e-05,3.85062]
[1778009477196,48.2,81555.71,0.0,-0.9802,1e-05,3.84506]
[1778009477323,48.2,81555.71,0.0,-0.9802,1e-05,3.84506]
[1778009482807,48.2,81558.92,0.0,-0.98016,1e-05,3.85194]
[1778009484110,48.2,81558.92,0.0,-0.98016,1e-05,3.85194]
[1778009484486,48.2,81558.92,0.0,-0.98016,1e-05,3.85194]
[1778009484575,48.2,81558.92,0.0,-0.98016,1e-05,3.85194]
[1778009484675,48.2,81559.62,0.0,-0.98015,1e-05,3.85344]
[1778009490863,48.2,81559.53,0.0,-0.98015,1e-05,3.85335]
[1778009495898,48.2,81562.4,0.0,-0.98012,1e-05,3.85741]
[1778009500933,48.2,81562.42,0.0,-0.98012,1e-05,3.85748]
[1778009505967,48.2,81563.21,0.0,-0.98011,1e-05,3.85917]
[1778009511005,48.2,81560.35,0.0,-0.98015,1e-05,3.8532]
[1778009515034,48.2,81565.32,0.0,-0.98009,1e-05,3.86367]
[1778009518055,48.2,81560.96,0.0,-0.98014,1e-05,3.85448]
[1778009523098,48.2,81562.24,0.0,-0.98013,1e-05,3.85717]
[1778009528133,48.2,81561.61,0.0,-0.98013,1e-05,3.85581]
[1778009533168,48.2,81561.83,0.0,-0.98013,1e-05,3.85624]
[1778009538203,48.2,81563.85,0.0,-0.98011,1e-05,3.86044]
[1778009543238,48.2,81564.27,0.0,-0.9801,1e-05,3.86125]
[1778009548273,48.2,81564.04,0.0,-0.9801,1e-05,3.86069]
[1778009553308,48.2,81563.64,0.0,-0.98012,1e-05,3.85774]
[1778009558343,48.2,81564.66,0.0,-0.98011,1e-05,3.85981]
[1778009560357,48.2,81573.68,0.0,-0.98,1e-05,3.87878]
[1778009561363,48.2,81576.9,0.0,-0.97996,1e-05,3.88553]
[1778009566399,48.2,81577.07,0.0,-0.97995,1e-05,3.88557]
[1778009571434,48.19,81576.85,0.0,-0.97996,1e-05,3.88481]
[1778009576469,48.19,81579.04,0.0,-0.97993,1e-05,3.88913]
[1778009581504,48.19,81575.2,0.0,-0.97998,1e-05,3.88071]
[1778009586539,48.19,81572.07,0.0,-0.98002,1e-05,3.87389]
[1778009591574,48.19,81572.68,0.0,-0.98002,1e-05,3.87497]
[1778009592581,48.19,81568.05,0.0,-0.98008,1e-05,3.86517]
[1778009593588,48.19,81563.42,0.0,-0.98013,1e-05,3.8554]
[1778009598623,48.19,81562.22,0.0,-0.98015,1e-05,3.85286]
[1778009599631,48.19,81566.46,0.0,-0.9801,1e-05,3.86177]
[1778009600638,48.19,81570.82,0.0,-0.98004,1e-05,3.87093]
[1778009605673,48.19,81571.48,0.0,-0.98003,1e-05,3.87213]
[1778009608693,48.19,81575.38,0.0,-0.97999,1e-05,3.88023]
[1778009613730,48.19,81577.57,0.0,-0.97997,1e-05,3.88257]
[1778009618767,48.19,81579.39,0.0,-0.97995,1e-05,3.88615]
[1778009621788,48.19,81584.59,0.0,-0.97989,1e-05,3.89698]
[1778009626823,48.19,81581.47,0.0,-0.97993,1e-05,3.88999]
[1778009631858,48.19,81582.49,0.0,-0.97992,1e-05,3.8918]
[1778009636893,48.19,81582.13,0.0,-0.97992,1e-05,3.89066]
[1778009638907,48.18,81612.27,0.0,-0.97954,1e-05,3.9547]
[1778009639308,48.18,81612.27,0.0,-0.97954,1e-05,3.9547]
[1778009639914,48.18,81626.5,0.0,-0.97936,1e-05,3.9852]
[1778009640921,48.18,81630.88,0.0,-0.9793,1e-05,3.99446]
[1778009641928,48.18,81630.52,0.0,-0.97931,1e-05,3.99345]
[1778009642403,48.18,81630.52,0.0,-0.97931,1e-05,3.99345]
[1778009649476,48.18,81631.18,0.0,-0.97931,1e-05,3.99339]
[1778009651382,48.18,81632.41,0.0,-0.9793,1e-05,3.99555]
[1778009651998,48.18,81644.85,0.0,-0.97914,1e-05,4.02197]
[1778009654011,48.17,81635.95,0.0,-0.97926,1e-05,4.00214]
[1778009655019,48.17,81634.0,0.0,-0.97929,1e-05,3.99738]
[1778009660101,48.17,81639.87,0.0,-0.97922,1e-05,4.00883]
[1778009661108,48.17,81648.78,0.0,-0.9791,1e-05,4.02788]
[1778009662115,48.17,81648.18,0.0,-0.97911,1e-05,4.02627]
[1778009665136,48.17,81642.2,0.0,-0.9792,1e-05,4.0124]
[1778009666537,48.17,81642.2,0.0,-0.9792,1e-05,4.0124]
[1778009666574,48.17,81642.2,0.0,-0.9792,1e-05,4.0124]
[1778009666587,48.17,81642.2,0.0,-0.9792,1e-05,4.0124]
[1778009666825,48.17,81642.2,0.0,-0.9792,1e-05,4.0124]
[1778009666926,48.16,81641.78,0.0,-0.9792,1e-05,4.01122]
[1778009668157,48.16,81645.82,0.0,-0.97916,1e-05,4.01943]
[1778009670519,48.16,81645.97,0.0,-0.97916,1e-05,4.01947]
[1778009670579,48.16,81645.97,0.0,-0.97916,1e-05,4.01947]
[1778009670675,48.16,81645.19,0.0,-0.97917,1e-05,4.0175]
[1778009671129,48.16,81645.19,0.0,-0.97917,1e-05,4.0175]
[1778009671325,48.16,81645.19,0.0,-0.97917,1e-05,4.0175]
[1778009674198,48.16,81650.74,0.0,-0.97911,1e-05,4.02635]
[1778009676624,48.16,81652.33,0.0,-0.97909,1e-05,4.02951]
[1778009676625,48.16,81652.33,0.0,-0.97909,1e-05,4.02951]
[1778009676829,48.16,81652.33,0.0,-0.97909,1e-05,4.02951]
[1778009676930,48.16,81652.49,0.0,-0.97909,1e-05,4.02956]
[1778009681660,48.15,81650.99,0.0,-0.97912,1e-05,4.02514]
[1778009681662,48.15,81650.99,0.0,-0.97912,1e-05,4.02514]
[1778009681826,48.15,81650.99,0.0,-0.97912,1e-05,4.02514]
[1778009681881,48.15,81651.62,0.0,-0.97911,1e-05,4.02622]
[1778009687289,48.15,81651.47,0.0,-0.97913,1e-05,4.0242]
[1778009688298,48.15,81639.93,0.0,-0.97928,1e-05,3.99891]
[1778009689306,48.15,81631.25,0.0,-0.97939,1e-05,3.97995]
[1778009690313,48.15,81629.97,0.0,-0.97941,1e-05,3.97699]
[1778009693334,48.14,81621.06,0.0,-0.97953,1e-05,3.95727]
[1778009694341,48.14,81613.65,0.0,-0.97962,1e-05,3.94124]
[1778009695348,48.14,81610.55,0.0,-0.97966,1e-05,3.93448]
[1778009697362,48.14,81605.97,0.0,-0.97972,1e-05,3.92447]
[1778009699376,48.14,81592.81,0.0,-0.97989,1e-05,3.8963]
[1778009700382,48.14,81589.39,0.0,-0.97993,1e-05,3.88899]
[1778009701390,48.14,81602.01,0.0,-0.97977,1e-05,3.91575]
[1778009702397,48.14,81611.94,0.0,-0.97965,1e-05,3.93684]
[1778009703405,48.14,81613.17,0.0,-0.97963,1e-05,3.93934]
[1778009706425,48.14,81609.15,0.0,-0.97969,1e-05,3.93037]
[1778009707614,48.14,81609.15,0.0,-0.97969,1e-05,3.93037]
[1778009707824,48.14,81609.15,0.0,-0.97969,1e-05,3.93037]
[1778009707880,48.14,81609.15,0.0,-0.97969,1e-05,3.93037]
[1778009707976,48.14,81609.6,0.0,-0.97968,1e-05,3.93122]
[1778009708077,48.14,81609.6,0.0,-0.97968,1e-05,3.93122]
[1778009713473,48.14,81614.23,0.0,-0.97963,1e-05,3.94037]
[1778009718510,48.14,81611.16,0.0,-0.97967,1e-05,3.93314]
[1778009719602,48.14,81611.16,0.0,-0.97967,1e-05,3.93314]
[1778009719787,48.14,81611.16,0.0,-0.97967,1e-05,3.93314]
[1778009719825,48.14,81611.16,0.0,-0.97967,1e-05,3.93314]
[1778009719903,48.14,81610.49,0.0,-0.97968,1e-05,3.93158]
[1778009725559,48.13,81610.66,0.0,-0.97968,1e-05,3.9312]
[1778009730035,48.13,81612.55,0.0,-0.97966,1e-05,3.93486]
[1778009730075,48.13,81613.0,0.0,-0.97966,1e-05,3.93569]
[1778009730284,48.13,81613.0,0.0,-0.97966,1e-05,3.93569]
[1778009730325,48.13,81613.0,0.0,-0.97966,1e-05,3.93569]
[1778009730594,48.13,81612.19,0.0,-0.97967,1e-05,3.93383]
[1778009732609,48.13,81607.55,0.0,-0.97974,1e-05,3.92163]
[1778009734674,48.13,81607.36,0.0,-0.97974,1e-05,3.92112]
[1778009734752,48.13,81607.36,0.0,-0.97974,1e-05,3.92112]
[1778009734824,48.13,81607.36,0.0,-0.97974,1e-05,3.92112]
[1778009734925,48.13,81606.98,0.0,-0.97975,1e-05,3.9202]
[1778009739759,48.13,81609.84,0.0,-0.97971,1e-05,3.92587]
[1778009739826,48.13,81609.84,0.0,-0.97971,1e-05,3.92587]
[1778009740014,48.13,81609.84,0.0,-0.97971,1e-05,3.92587]
[1778009740045,48.13,81610.04,0.0,-0.97971,1e-05,3.92619]
[1778009740076,48.13,81610.04,0.0,-0.97971,1e-05,3.92619]
[1778009743686,48.13,81602.15,0.0,-0.97981,1e-05,3.90895]
[1778009744693,48.13,81593.88,0.0,-0.97992,1e-05,3.89132]
[1778009745700,48.13,81592.32,0.0,-0.97994,1e-05,3.88797]
[1778009749750,48.13,81593.76,0.0,-0.97992,1e-05,3.89091]
[1778009749824,48.13,81593.76,0.0,-0.97992,1e-05,3.89091]
[1778009749984,48.13,81593.76,0.0,-0.97992,1e-05,3.89091]
[1778009749846,48.13,81592.86,0.0,-0.97993,1e-05,3.88895]
[1778009750077,48.13,81592.86,0.0,-0.97993,1e-05,3.88895]
[1778009754528,48.13,81590.56,0.0,-0.97996,1e-05,3.88393]
[1778009754576,48.13,81590.56,0.0,-0.97996,1e-05,3.88393]
[1778009754583,48.13,81590.56,0.0,-0.97996,1e-05,3.88393]
[1778009754826,48.13,81590.56,0.0,-0.97996,1e-05,3.88393]
[1778009754925,48.13,81590.46,0.0,-0.97996,1e-05,3.88369]
[1778009756778,48.13,81586.42,0.0,-0.98001,1e-05,3.8751]
[1778009757785,48.13,81582.35,0.0,-0.98007,1e-05,3.86649]
[1778009758792,48.13,81576.53,0.0,-0.98014,1e-05,3.85423]
[1778009761861,48.13,81575.02,0.0,-0.98016,1e-05,3.85109]
[1778009762075,48.13,81575.02,0.0,-0.98016,1e-05,3.85109]
[1778009761962,48.13,81575.88,0.0,-0.98015,1e-05,3.85293]
[1778009762986,48.13,81575.88,0.0,-0.98015,1e-05,3.85293]
[1778009763074,48.13,81575.88,0.0,-0.98015,1e-05,3.85293]
[1778009768862,48.13,81574.14,0.0,-0.98017,1e-05,3.84945]
[1778009770105,48.13,81573.85,0.0,-0.98017,1e-05,3.84887]
[1778009770325,48.13,81573.85,0.0,-0.98017,1e-05,3.84887]
[1778009770435,48.13,81573.85,0.0,-0.98017,1e-05,3.84887]
[1778009770578,48.13,81573.85,0.0,-0.98017,1e-05,3.84887]
[1778009770875,48.13,81572.4,0.0,-0.98019,1e-05,3.84585]
[1778009775911,48.13,81572.14,0.0,-0.98019,1e-05,3.84548]
[1778009780709,48.13,81572.76,0.0,-0.98018,1e-05,3.84691]
[1778009780825,48.13,81572.76,0.0,-0.98018,1e-05,3.84691]
[1778009780946,48.13,81575.78,0.0,-0.98014,1e-05,3.8533]
[1778009781342,48.13,81575.78,0.0,-0.98014,1e-05,3.8533]
[1778009781576,48.13,81575.78,0.0,-0.98014,1e-05,3.8533]
[1778009785067,48.13,81575.99,0.0,-0.98014,1e-05,3.85379]
[1778009785076,48.13,81575.99,0.0,-0.98014,1e-05,3.85379]
[1778009785090,48.13,81574.32,0.0,-0.98016,1e-05,3.8503]
[1778009788093,48.13,81573.63,0.0,-0.98017,1e-05,3.84887]
[1778009788326,48.13,81573.4,0.0,-0.98017,1e-05,3.84843]
[1778009794039,48.13,81574.43,0.0,-0.98017,1e-05,3.84874]
[1778009795339,48.13,81574.1,0.0,-0.98017,1e-05,3.84807]
[1778009795575,48.13,81574.1,0.0,-0.98017,1e-05,3.84807]
[1778009796053,48.13,81573.02,0.0,-0.98019,1e-05,3.84583]
[1778009799732,48.13,81574.11,0.0,-0.98017,1e-05,3.84821]
[1778009799825,48.13,81574.11,0.0,-0.98017,1e-05,3.84821]
[1778009804789,48.13,81573.31,0.0,-0.98018,1e-05,3.84669]
[1778009804827,48.13,81573.31,0.0,-0.98018,1e-05,3.84669]
[1778009804980,48.13,81573.31,0.0,-0.98018,1e-05,3.84669]
[1778009805076,48.13,81573.31,0.0,-0.98018,1e-05,3.84669]
[1778009805120,48.13,81571.1,0.0,-0.98021,1e-05,3.84208]
[1778009806127,48.13,81563.31,0.0,-0.9803,1e-05,3.82579]
[1778009807134,48.13,81557.73,0.0,-0.98037,1e-05,3.81417]
[1778009808142,48.13,81554.03,0.0,-0.98042,1e-05,3.80652]
[1778009809392,48.13,81554.03,0.0,-0.98042,1e-05,3.80652]
[1778009809542,48.13,81554.03,0.0,-0.98042,1e-05,3.80652]
[1778009809575,48.13,81554.03,0.0,-0.98042,1e-05,3.80652]
[1778009809644,48.13,81554.33,0.0,-0.98041,1e-05,3.80734]
[1778009815191,48.13,81556.11,0.0,-0.98039,1e-05,3.81157]
[1778009819567,48.13,81556.2,0.0,-0.98039,1e-05,3.81217]
[1778009819580,48.13,81556.2,0.0,-0.98039,1e-05,3.81217]
[1778009819712,48.13,81556.2,0.0,-0.98039,1e-05,3.81217]
[1778009819825,48.13,81556.2,0.0,-0.98039,1e-05,3.81217]
[1778009819865,48.13,81555.71,0.0,-0.98039,1e-05,3.81125]
[1778009826269,48.14,81556.12,0.0,-0.98038,1e-05,3.81283]
[1778009828811,48.14,81556.13,0.0,-0.98038,1e-05,3.81295]
[1778009828819,48.14,81556.13,0.0,-0.98038,1e-05,3.81295]
[1778009828827,48.14,81556.13,0.0,-0.98038,1e-05,3.81295]
[1778009828913,48.14,81556.22,0.0,-0.98038,1e-05,3.81324]
[1778009831304,48.14,81559.83,0.0,-0.98033,1e-05,3.82109]
[1778009835147,48.14,81560.88,0.0,-0.98032,1e-05,3.82346]
[1778009835327,48.14,81559.84,0.0,-0.98033,1e-05,3.82138]
[1778009835507,48.14,81559.84,0.0,-0.98033,1e-05,3.82138]
[1778009835575,48.14,81559.84,0.0,-0.98033,1e-05,3.82138]
[1778009835598,48.14,81560.55,0.0,-0.98032,1e-05,3.82295]
[1778009840962,48.14,81559.83,0.0,-0.98033,1e-05,3.82178]
[1778009841067,48.14,81559.83,0.0,-0.98033,1e-05,3.82178]
[1778009841075,48.14,81559.83,0.0,-0.98033,1e-05,3.82178]
[1778009841168,48.14,81559.24,0.0,-0.98033,1e-05,3.82064]
[1778009846409,48.14,81560.59,0.0,-0.98032,1e-05,3.82396]
[1778009848759,48.14,81557.52,0.0,-0.98035,1e-05,3.81763]
[1778009848827,48.14,81557.52,0.0,-0.98035,1e-05,3.81763]
[1778009848977,48.14,81557.52,0.0,-0.98035,1e-05,3.81763]
[1778009849075,48.14,81557.52,0.0,-0.98035,1e-05,3.81763]
[1778009849165,48.14,81558.1,0.0,-0.98034,1e-05,3.81893]
[1778009854465,48.14,81558.53,0.0,-0.98035,1e-05,3.81835]
[1778009857552,48.14,81558.79,0.0,-0.98034,1e-05,3.81908]
[1778009858495,48.14,81552.77,0.0,-0.98042,1e-05,3.8067]
[1778009860510,48.15,81550.09,0.0,-0.98045,1e-05,3.80135]
[1778009861570,48.15,81550.09,0.0,-0.98045,1e-05,3.80135]
[1778009862523,48.15,81539.11,0.0,-0.98058,1e-05,3.7788]
[1778009863530,48.15,81535.58,0.0,-0.98062,1e-05,3.77165]
[1778009868566,48.15,81534.68,0.0,-0.98063,1e-05,3.7707]
[1778009873685,48.15,81534.32,0.0,-0.98063,1e-05,3.7707]
[1778009873824,48.15,81534.32,0.0,-0.98063,1e-05,3.7707]
[1778009873861,48.15,81534.21,0.0,-0.98063,1e-05,3.77066]
[1778009874744,48.15,81534.21,0.0,-0.98063,1e-05,3.77066]
[1778009874825,48.15,81534.21,0.0,-0.98063,1e-05,3.77066]
[1778009880651,48.16,81534.12,0.0,-0.98062,1e-05,3.7718]
[1778009881657,48.16,81521.38,0.0,-0.98078,1e-05,3.74569]
[1778009882664,48.16,81525.77,0.0,-0.98072,1e-05,3.75497]
[1778009883845,48.16,81525.77,0.0,-0.98072,1e-05,3.75497]
[1778009884010,48.16,81525.77,0.0,-0.98072,1e-05,3.75497]
[1778009884074,48.16,81525.77,0.0,-0.98072,1e-05,3.75497]
[1778009884112,48.16,81526.95,0.0,-0.9807,1e-05,3.75763]
[1778009889713,48.16,81527.46,0.0,-0.98069,1e-05,3.75994]
[1778009894748,48.16,81525.04,0.0,-0.98071,1e-05,3.75602]
[1778009896762,48.17,81534.77,0.0,-0.98059,1e-05,3.77655]
[1778009897546,48.17,81534.77,0.0,-0.98059,1e-05,3.77655]
[1778009897579,48.17,81534.77,0.0,-0.98059,1e-05,3.77655]
[1778009897807,48.17,81534.77,0.0,-0.98059,1e-05,3.77655]
[1778009897828,48.17,81534.77,0.0,-0.98059,1e-05,3.77655]
[1778009897887,48.17,81538.97,0.0,-0.98054,1e-05,3.78544]
[1778009902077,48.17,81539.65,0.0,-0.98053,1e-05,3.78734]
[1778009902171,48.17,81540.06,0.0,-0.98052,1e-05,3.78835]
[1778009902325,48.17,81540.06,0.0,-0.98052,1e-05,3.78835]
[1778009907839,48.17,81540.07,0.0,-0.98052,1e-05,3.78934]
[1778009912874,48.17,81540.1,0.0,-0.98052,1e-05,3.78818]
[1778009915003,48.17,81540.01,0.0,-0.98052,1e-05,3.78815]
[1778009915075,48.17,81540.01,0.0,-0.98052,1e-05,3.78815]
[1778009915086,48.17,81540.07,0.0,-0.98052,1e-05,3.78843]
[1778009920931,48.18,81539.63,0.0,-0.98052,1e-05,3.78847]
[1778009922599,48.18,81540.08,0.0,-0.98051,1e-05,3.78956]
[1778009922667,48.18,81540.08,0.0,-0.98051,1e-05,3.78956]
[1778009922825,48.18,81540.08,0.0,-0.98051,1e-05,3.78956]
[1778009922945,48.18,81540.38,0.0,-0.98051,1e-05,3.79034]
[1778009923951,48.18,81545.41,0.0,-0.98045,1e-05,3.80095]
[1778009925211,48.18,81545.41,0.0,-0.98045,1e-05,3.80095]
[1778009925300,48.18,81543.46,0.0,-0.98047,1e-05,3.79703]
[1778009925324,48.18,81543.46,0.0,-0.98047,1e-05,3.79703]
[1778009925966,48.18,81543.26,0.0,-0.98047,1e-05,3.79675]
[1778009931001,48.18,81543.98,0.0,-0.98046,1e-05,3.79894]
[1778009931627,48.18,81543.98,0.0,-0.98046,1e-05,3.79894]
[1778009931750,48.18,81543.98,0.0,-0.98046,1e-05,3.79894]
[1778009931824,48.18,81543.98,0.0,-0.98046,1e-05,3.79894]
[1778009932011,48.18,81543.8,0.0,-0.98046,1e-05,3.79869]
[1778009936326,48.18,81543.04,0.0,-0.98047,1e-05,3.79762]
[1778009936405,48.18,81543.04,0.0,-0.98047,1e-05,3.79762]
[1778009936575,48.18,81543.04,0.0,-0.98047,1e-05,3.79762]
[1778009937042,48.18,81542.26,0.0,-0.98047,1e-05,3.79613]
[1778009942078,48.19,81542.15,0.0,-0.98047,1e-05,3.79657]
[1778009944092,48.19,81531.12,0.0,-0.98061,1e-05,3.77395]
[1778009945098,48.19,81524.05,0.0,-0.98069,1e-05,3.75951]
[1778009946106,48.19,81523.59,0.0,-0.98069,1e-05,3.75875]
[1778009946536,48.19,81523.59,0.0,-0.98069,1e-05,3.75875]
[1778009946888,48.19,81523.59,0.0,-0.98069,1e-05,3.75875]
[1778009947113,48.19,81522.99,0.0,-0.9807,1e-05,3.75771]
[1778009947838,48.19,81522.99,0.0,-0.9807,1e-05,3.75771]
[1778009948120,48.19,81522.99,0.0,-0.9807,1e-05,3.75771]
[1778009948165,48.19,81523.36,0.0,-0.9807,1e-05,3.75867]
[1778009954162,48.19,81524.86,0.0,-0.98067,1e-05,3.76292]
[1778009954972,48.19,81524.86,0.0,-0.98067,1e-05,3.76292]
[1778009955075,48.19,81524.86,0.0,-0.98067,1e-05,3.76292]
[1778009955826,48.19,81524.65,0.0,-0.98067,1e-05,3.76268]
[1778009956176,48.19,81524.89,0.0,-0.98067,1e-05,3.76336]
[1778009961210,48.2,81523.37,0.0,-0.98068,1e-05,3.76117]
[1778009963447,48.2,81523.07,0.0,-0.98068,1e-05,3.76093]
[1778009963514,48.2,81523.07,0.0,-0.98068,1e-05,3.76093]
[1778009963575,48.2,81523.07,0.0,-0.98068,1e-05,3.76093]
[1778009964232,48.2,81523.02,0.0,-0.98068,1e-05,3.76102]
[1778009969268,48.2,81522.72,0.0,-0.98068,1e-05,3.76136]
[1778009974302,48.2,81524.12,0.0,-0.98067,1e-05,3.76321]
[1778009974664,48.2,81524.12,0.0,-0.98067,1e-05,3.76321]
[1778009974824,48.2,81524.12,0.0,-0.98067,1e-05,3.76321]
[1778009974900,48.2,81524.12,0.0,-0.98067,1e-05,3.76321]
[1778009975075,48.2,81524.12,0.0,-0.98067,1e-05,3.76321]
[1778009975178,48.2,81524.12,0.0,-0.98066,1e-05,3.7634]
[1778009976316,48.2,81529.04,0.0,-0.9806,1e-05,3.77376]
[1778009978330,48.2,81539.7,0.0,-0.98047,1e-05,3.79623]
[1778009979554,48.2,81539.7,0.0,-0.98047,1e-05,3.79623]
[1778009979575,48.2,81539.7,0.0,-0.98047,1e-05,3.79623]
[1778009979685,48.2,81539.7,0.0,-0.98047,1e-05,3.79623]
[1778009979825,48.2,81539.7,0.0,-0.98047,1e-05,3.79623]
[1778009979926,48.21,81543.0,0.0,-0.98043,1e-05,3.80339]
[1778009985380,48.21,81543.76,0.0,-0.98041,1e-05,3.8057]
[1778009989037,48.21,81543.53,0.0,-0.98042,1e-05,3.80535]
[1778009989074,48.21,81543.53,0.0,-0.98042,1e-05,3.80535]
[1778009990479,48.21,81552.32,0.0,-0.9803,1e-05,3.82416]
[1778009991486,48.21,81553.69,0.0,-0.98029,1e-05,3.82712]
[1778009992603,48.21,81553.69,0.0,-0.98029,1e-05,3.82712]
[1778009992827,48.21,81553.69,0.0,-0.98029,1e-05,3.82712]
[1778009993284,48.21,81553.69,0.0,-0.98029,1e-05,3.82712]
[1778009993325,48.21,81553.69,0.0,-0.98029,1e-05,3.82712]
[1778009992847,48.21,81553.9,0.0,-0.98028,1e-05,3.82764]
[1778009999542,48.21,81553.73,0.0,-0.98028,1e-05,3.82788]
[1778010000549,48.21,81544.93,0.0,-0.98039,1e-05,3.80959]
[1778010001778,48.21,81544.93,0.0,-0.98039,1e-05,3.80959]
[1778010001828,48.21,81544.93,0.0,-0.98039,1e-05,3.80959]
[1778010002243,48.21,81544.93,0.0,-0.98039,1e-05,3.80959]
[1778010002337,48.21,81544.93,0.0,-0.98039,1e-05,3.80959]
[1778010002284,48.21,81547.58,0.0,-0.98036,1e-05,3.81523]
[1778010007598,48.21,81550.95,0.0,-0.98031,1e-05,3.82287]
[1778010009342,48.21,81550.95,0.0,-0.98031,1e-05,3.82287]
[1778010009575,48.21,81549.11,0.0,-0.98033,1e-05,3.81912]
[1778010009712,48.21,81549.11,0.0,-0.98033,1e-05,3.81912]
[1778010009824,48.21,81549.11,0.0,-0.98033,1e-05,3.81912]
[1778010009926,48.21,81550.08,0.0,-0.98032,1e-05,3.82124]
[1778010013265,48.22,81549.54,0.0,-0.98033,1e-05,3.82029]
[1778010013324,48.22,81549.54,0.0,-0.98033,1e-05,3.82029]
[1778010013333,48.22,81549.54,0.0,-0.98033,1e-05,3.82029]
[1778010013590,48.22,81551.66,0.0,-0.9803,1e-05,3.82481]
[1778010013639,48.22,81552.9,0.0,-0.98028,1e-05,3.82748]
[1778010018674,48.22,81557.08,0.0,-0.98023,1e-05,3.83658]
[1778010020189,48.22,81557.08,0.0,-0.98023,1e-05,3.83658]
[1778010020331,48.22,81557.08,0.0,-0.98023,1e-05,3.83658]
[1778010020291,48.22,81556.91,0.0,-0.98023,1e-05,3.83629]
[1778010020517,48.22,81556.91,0.0,-0.98023,1e-05,3.83629]
[1778010020577,48.22,81556.91,0.0,-0.98023,1e-05,3.83629]
[1778010020689,48.22,81558.31,0.0,-0.98021,1e-05,3.83928]
[1778010027738,48.22,81560.53,0.0,-0.98018,1e-05,3.84431]
[1778010029680,48.22,81558.73,0.0,-0.98021,1e-05,3.84058]
[1778010029828,48.22,81558.73,0.0,-0.98021,1e-05,3.84058]
[1778010029877,48.22,81558.73,0.0,-0.98021,1e-05,3.84058]
[1778010030075,48.22,81558.73,0.0,-0.98021,1e-05,3.84058]
[1778010030172,48.22,81557.96,0.0,-0.98022,1e-05,3.83903]
[1778010035794,48.22,81561.37,0.0,-0.98018,1e-05,3.84451]
[1778010036660,48.22,81561.37,0.0,-0.98018,1e-05,3.84451]
[1778010036825,48.22,81561.37,0.0,-0.98018,1e-05,3.84451]
[1778010036932,48.22,81561.37,0.0,-0.98018,1e-05,3.84451]
[1778010037075,48.22,81561.37,0.0,-0.98018,1e-05,3.84451]
[1778010037148,48.22,81562.94,0.0,-0.98016,1e-05,3.84786]
[1778010041170,48.22,81562.19,0.0,-0.98017,1e-05,3.84645]
[1778010041327,48.22,81562.19,0.0,-0.98017,1e-05,3.84645]
[1778010045940,48.22,81563.04,0.0,-0.98016,1e-05,3.84851]
[1778010046075,48.22,81563.04,0.0,-0.98016,1e-05,3.84851]
[1778010046115,48.22,81564.86,0.0,-0.98013,1e-05,3.85239]
[1778010047322,48.22,81564.86,0.0,-0.98013,1e-05,3.85239]
[1778010047575,48.22,81564.23,0.0,-0.98014,1e-05,3.85112]
[1778010052914,48.22,81564.48,0.0,-0.98014,1e-05,3.852]
[1778010057949,48.22,81565.24,0.0,-0.98013,1e-05,3.85392]
[1778010058533,48.22,81565.24,0.0,-0.98013,1e-05,3.85392]
[1778010058574,48.22,81565.24,0.0,-0.98013,1e-05,3.85392]
[1778010058588,48.22,81565.24,0.0,-0.98013,1e-05,3.85392]
[1778010058824,48.22,81565.24,0.0,-0.98013,1e-05,3.85392]
[1778010058955,48.22,81565.4,0.0,-0.98012,1e-05,3.85431]
[1778010061977,48.22,81569.65,0.0,-0.98007,1e-05,3.86343]
[1778010062855,48.22,81569.65,0.0,-0.98007,1e-05,3.86343]
[1778010063075,48.22,81569.65,0.0,-0.98007,1e-05,3.86343]
[1778010063223,48.22,81569.65,0.0,-0.98007,1e-05,3.86343]
[1778010063324,48.22,81569.65,0.0,-0.98007,1e-05,3.86343]
[1778010063325,48.22,81573.1,0.0,-0.98003,1e-05,3.87074]
[1778010063991,48.22,81573.46,0.0,-0.98002,1e-05,3.87153]
[1778010069025,48.22,81574.27,0.0,-0.98001,1e-05,3.87338]
[1778010071854,48.22,81575.21,0.0,-0.98,1e-05,3.87542]
[1778010072075,48.22,81575.21,0.0,-0.98,1e-05,3.87542]
[1778010077207,48.22,81577.95,0.0,-0.97996,1e-05,3.88127]
[1778010077324,48.22,81577.95,0.0,-0.97996,1e-05,3.88127]
[1778010077354,48.22,81588.42,0.0,-0.97983,1e-05,3.90343]
[1778010077520,48.22,81588.42,0.0,-0.97983,1e-05,3.90343]
[1778010077574,48.22,81588.42,0.0,-0.97983,1e-05,3.90343]
[1778010078103,48.22,81591.17,0.0,-0.9798,1e-05,3.90924]
[1778010079110,48.22,81596.51,0.0,-0.97973,1e-05,3.92055]
[1778010080117,48.22,81599.61,0.0,-0.97969,1e-05,3.92709]
[1778010081593,48.22,81599.6,0.0,-0.97969,1e-05,3.927]
[1778010081824,48.22,81599.6,0.0,-0.97969,1e-05,3.927]
[1778010083138,48.22,81603.1,0.0,-0.97965,1e-05,3.93431]
[1778010083640,48.22,81603.1,0.0,-0.97965,1e-05,3.93431]
[1778010083828,48.22,81603.1,0.0,-0.97965,1e-05,3.93431]
[1778010084145,48.22,81602.84,0.0,-0.97965,1e-05,3.93367]
[1778010085520,48.22,81603.83,0.0,-0.97964,1e-05,3.9357]
[1778010085574,48.22,81603.83,0.0,-0.97964,1e-05,3.9357]
[1778010090187,48.22,81606.59,0.0,-0.97961,1e-05,3.94115]
[1778010091195,48.22,81614.81,0.0,-0.97951,1e-05,3.95658]
[1778010092201,48.22,81613.89,0.0,-0.97952,1e-05,3.95448]
[1778010093209,48.22,81608.87,0.0,-0.97959,1e-05,3.94362]
[1778010094215,48.22,81601.77,0.0,-0.97968,1e-05,3.92836]
[1778010095223,48.22,81598.42,0.0,-0.97972,1e-05,3.92115]
[1778010095544,48.22,81598.42,0.0,-0.97972,1e-05,3.92115]
[1778010095574,48.22,81598.42,0.0,-0.97972,1e-05,3.92115]
[1778010095820,48.22,81598.42,0.0,-0.97972,1e-05,3.92115]
[1778010095825,48.22,81598.42,0.0,-0.97972,1e-05,3.92115]
[1778010096230,48.22,81597.9,0.0,-0.97973,1e-05,3.91998]
[1778010097237,48.22,81603.2,0.0,-0.97966,1e-05,3.93121]
[1778010098687,48.22,81604.91,0.0,-0.97964,1e-05,3.93478]
[1778010098829,48.22,81604.91,0.0,-0.97964,1e-05,3.93478]
[1778010100258,48.22,81608.53,0.0,-0.9796,1e-05,3.94233]
[1778010100526,48.22,81608.53,0.0,-0.9796,1e-05,3.94233]
[1778010100576,48.22,81608.53,0.0,-0.9796,1e-05,3.94233]
[1778010101184,48.22,81608.53,0.0,-0.9796,1e-05,3.94233]
[1778010101325,48.22,81608.53,0.0,-0.9796,1e-05,3.94233]
[1778010101330,48.22,81609.5,0.0,-0.97959,1e-05,3.9443]
[1778010107307,48.22,81608.28,0.0,-0.9796,1e-05,3.94109]
[1778010109064,48.22,81609.02,0.0,-0.9796,1e-05,3.94257]
[1778010109075,48.22,81609.02,0.0,-0.9796,1e-05,3.94257]
[1778010109218,48.22,81609.02,0.0,-0.9796,1e-05,3.94257]
[1778010109326,48.22,81609.02,0.0,-0.9796,1e-05,3.94257]
[1778010109427,48.22,81608.98,0.0,-0.9796,1e-05,3.94238]
[1778010113191,48.22,81608.98,0.0,-0.9796,1e-05,3.94206]
[1778010113327,48.22,81608.98,0.0,-0.9796,1e-05,3.94206]
[1778010116222,48.22,81608.12,0.0,-0.97961,1e-05,3.93992]
[1778010116326,48.22,81608.12,0.0,-0.97961,1e-05,3.93992]
[1778010116370,48.21,81605.3,0.0,-0.97965,1e-05,3.9338]
[1778010118137,48.21,81604.28,0.0,-0.97966,1e-05,3.93153]
[1778010118325,48.21,81604.28,0.0,-0.97966,1e-05,3.93153]
[1778010122103,48.21,81601.79,0.0,-0.9797,1e-05,3.92588]
[1778010122329,48.21,81601.79,0.0,-0.9797,1e-05,3.92588]
[1778010122414,48.21,81596.54,0.0,-0.97976,1e-05,3.91462]
[1778010123179,48.21,81596.54,0.0,-0.97976,1e-05,3.91462]
[1778010123331,48.21,81596.54,0.0,-0.97976,1e-05,3.91462]
[1778010123421,48.21,81593.95,0.0,-0.9798,1e-05,3.90904]
[1778010124428,48.21,81591.56,0.0,-0.97983,1e-05,3.90391]
[1778010128795,48.21,81591.56,0.0,-0.97983,1e-05,3.90374]
[1778010128824,48.21,81591.56,0.0,-0.97983,1e-05,3.90374]
[1778010134498,48.21,81590.89,0.0,-0.97984,1e-05,3.90206]
[1778010138529,48.21,81586.96,0.0,-0.97989,1e-05,3.89357]
[1778010140026,48.21,81586.96,0.0,-0.97989,1e-05,3.89357]
[1778010140075,48.21,81586.96,0.0,-0.97989,1e-05,3.89357]
[1778010140128,48.21,81578.7,0.0,-0.97999,1e-05,3.87604]
[1778010140543,48.21,81574.68,0.0,-0.98004,1e-05,3.86756]
[1778010141828,48.21,81574.68,0.0,-0.98004,1e-05,3.86756]
[1778010141928,48.21,81574.47,0.0,-0.98005,1e-05,3.86714]
[1778010145584,48.21,81578.46,0.0,-0.97999,1e-05,3.87561]
[1778010146652,48.21,81578.46,0.0,-0.97999,1e-05,3.87561]
[1778010146827,48.21,81578.46,0.0,-0.97999,1e-05,3.87561]
[1778010146854,48.21,81583.77,0.0,-0.97993,1e-05,3.88683]
[1778010147598,48.21,81587.71,0.0,-0.97988,1e-05,3.89516]
[1778010150073,48.21,81587.2,0.0,-0.97989,1e-05,3.89405]
[1778010150324,48.21,81587.2,0.0,-0.97989,1e-05,3.89405]
[1778010150718,48.21,81589.54,0.0,-0.97986,1e-05,3.89898]
[1778010150825,48.21,81589.54,0.0,-0.97986,1e-05,3.89898]
[1778010150914,48.21,81589.38,0.0,-0.97986,1e-05,3.8986]
[1778010155395,48.21,81591.23,0.0,-0.97985,1e-05,3.90037]
[1778010155578,48.21,81590.88,0.0,-0.97985,1e-05,3.89959]
[1778010160691,48.21,81590.28,0.0,-0.97986,1e-05,3.89811]
[1778010161657,48.21,81590.28,0.0,-0.97986,1e-05,3.89811]
[1778010164419,48.21,81593.89,0.0,-0.97981,1e-05,3.90569]
[1778010163711,48.21,81599.22,0.0,-0.97975,1e-05,3.91697]
[1778010164574,48.21,81599.22,0.0,-0.97975,1e-05,3.91697]
[1778010164718,48.21,81599.59,0.0,-0.97974,1e-05,3.91769]
[1778010169753,48.21,81599.96,0.0,-0.97974,1e-05,3.91814]
[1778010174788,48.21,81601.2,0.0,-0.97973,1e-05,3.92044]
[1778010179823,48.21,81601.28,0.0,-0.97973,1e-05,3.92026]
[1778010186873,48.21,81601.23,0.0,-0.97973,1e-05,3.91969]
[1778010191907,48.2,81600.71,0.0,-0.97974,1e-05,3.91827]
[1778010194929,48.2,81616.16,0.0,-0.97954,1e-05,3.95105]
[1778010195936,48.2,81623.86,0.0,-0.97945,1e-05,3.96745]
[1778010197950,48.2,81624.95,0.0,-0.97943,1e-05,3.96951]
[1778010202985,48.2,81623.79,0.0,-0.97945,1e-05,3.96631]
[1778010203769,48.2,81623.79,0.0,-0.97945,1e-05,3.96631]
[1778010205829,48.2,81627.77,0.0,-0.9794,1e-05,3.97458]
[1778010208020,48.2,81635.72,0.0,-0.9793,1e-05,3.99126]
[1778010211640,48.2,81633.32,0.0,-0.97935,1e-05,3.98347]
[1778010211826,48.2,81633.32,0.0,-0.97935,1e-05,3.98347]
[1778010213707,48.2,81636.59,0.0,-0.97931,1e-05,3.9902]
[1778010213825,48.2,81636.59,0.0,-0.97931,1e-05,3.9902]
[1778010214061,48.2,81637.34,0.0,-0.9793,1e-05,3.99164]
[1778010214749,48.2,81637.34,0.0,-0.9793,1e-05,3.99164]
[1778010214824,48.2,81637.34,0.0,-0.9793,1e-05,3.99164]
[1778010218872,48.19,81636.55,0.0,-0.97931,1e-05,3.98922]
[1778010219074,48.19,81636.55,0.0,-0.97931,1e-05,3.98922]
[1778010219419,48.19,81636.55,0.0,-0.97931,1e-05,3.98922]
[1778010219428,48.19,81636.79,0.0,-0.97931,1e-05,3.98956]
[1778010219575,48.19,81636.79,0.0,-0.97931,1e-05,3.98956]
[1778010225139,48.19,81636.68,0.0,-0.97932,1e-05,3.98827]
[1778010230175,48.19,81637.08,0.0,-0.97932,1e-05,3.98827]
[1778010232810,48.19,81637.94,0.0,-0.97931,1e-05,3.98978]
[1778010232825,48.19,81637.94,0.0,-0.97931,1e-05,3.98978]
[1778010236288,48.18,81643.89,0.0,-0.97924,1e-05,4.00208]
[1778010236326,48.18,81643.89,0.0,-0.97924,1e-05,4.00208]
[1778010236350,48.18,81643.89,0.0,-0.97924,1e-05,4.00208]
[1778010236575,48.18,81643.89,0.0,-0.97924,1e-05,4.00208]
[1778010236389,48.18,81643.75,0.0,-0.97924,1e-05,4.00158]
[1778010241253,48.18,81648.76,0.0,-0.97918,1e-05,4.01147]
[1778010242260,48.18,81659.0,0.0,-0.97905,1e-05,4.0335]
[1778010243267,48.18,81662.11,0.0,-0.97901,1e-05,4.04002]
[1778010246770,48.18,81662.24,0.0,-0.97901,1e-05,4.03952]
[1778010246829,48.18,81662.24,0.0,-0.97901,1e-05,4.03952]
[1778010252330,48.17,81661.04,0.0,-0.97904,1e-05,4.03538]
[1778010255785,48.17,81661.15,0.0,-0.97904,1e-05,4.03488]
[1778010255826,48.17,81661.15,0.0,-0.97904,1e-05,4.03488]
[1778010257694,48.17,81663.62,0.0,-0.97901,1e-05,4.03976]
[1778010257823,48.17,81663.62,0.0,-0.97901,1e-05,4.03976]
[1778010258374,48.17,81663.44,0.0,-0.97902,1e-05,4.03911]
[1778010263391,48.17,81663.11,0.0,-0.97903,1e-05,4.03739]
[1778010263575,48.17,81663.11,0.0,-0.97903,1e-05,4.03739]
[1778010267742,48.16,81657.19,0.0,-0.97911,1e-05,4.02329]
[1778010267828,48.16,81657.19,0.0,-0.97911,1e-05,4.02329]
[1778010268384,48.16,81657.19,0.0,-0.97911,1e-05,4.02329]
[1778010268577,48.16,81657.19,0.0,-0.97911,1e-05,4.02329]
[1778010268443,48.16,81655.25,0.0,-0.97914,1e-05,4.01886]
[1778010269450,48.16,81649.86,0.0,-0.97921,1e-05,4.00695]
[1778010269688,48.16,81649.86,0.0,-0.97921,1e-05,4.00695]
[1778010269824,48.16,81649.86,0.0,-0.97921,1e-05,4.00695]
[1778010275492,48.16,81651.52,0.0,-0.97921,1e-05,4.00729]
[1778010278068,48.16,81651.77,0.0,-0.9792,1e-05,4.00764]
[1778010278078,48.16,81651.77,0.0,-0.9792,1e-05,4.00764]
[1778010278169,48.16,81651.77,0.0,-0.97921,1e-05,4.00723]
[1778010280835,48.16,81653.99,0.0,-0.97918,1e-05,4.01164]
[1778010281077,48.16,81653.99,0.0,-0.97918,1e-05,4.01164]
[1778010284940,48.15,81652.65,0.0,-0.9792,1e-05,4.00791]
[1778010285075,48.15,81652.65,0.0,-0.9792,1e-05,4.00791]
[1778010285458,48.15,81652.65,0.0,-0.9792,1e-05,4.00791]
[1778010285575,48.15,81652.65,0.0,-0.9792,1e-05,4.00791]
[1778010285562,48.15,81647.56,0.0,-0.97927,1e-05,3.99667]
[1778010287576,48.15,81652.09,0.0,-0.97921,1e-05,4.00609]
[1778010290406,48.15,81653.71,0.0,-0.97919,1e-05,4.0092]
[1778010290576,48.15,81653.71,0.0,-0.97919,1e-05,4.0092]
[1778010295632,48.15,81653.97,0.0,-0.9792,1e-05,4.00852]
[1778010297067,48.15,81653.46,0.0,-0.97921,1e-05,4.00721]
[1778010297075,48.15,81653.46,0.0,-0.97921,1e-05,4.00721]
[1778010297550,48.15,81653.46,0.0,-0.97921,1e-05,4.00721]
[1778010297574,48.15,81653.46,0.0,-0.97921,1e-05,4.00721]
[1778010297646,48.15,81654.3,0.0,-0.9792,1e-05,4.00882]
[1778010302682,48.14,81654.55,0.0,-0.9792,1e-05,4.00832]
[1778010304475,48.14,81654.55,0.0,-0.9792,1e-05,4.00832]
[1778010304575,48.14,81654.55,0.0,-0.9792,1e-05,4.00832]
[1778010309848,48.14,81660.83,0.0,-0.97913,1e-05,4.02042]
[1778010310011,48.14,81660.83,0.0,-0.97913,1e-05,4.02042]
[1778010310075,48.14,81660.83,0.0,-0.97913,1e-05,4.02042]
[1778010310108,48.14,81659.81,0.0,-0.97914,1e-05,4.01798]
[1778010315772,48.13,81661.4,0.0,-0.97913,1e-05,4.02009]
[1778010320807,48.13,81662.44,0.0,-0.97912,1e-05,4.02124]
[1778010321676,48.13,81662.44,0.0,-0.97912,1e-05,4.02124]
[1778010321828,48.13,81662.44,0.0,-0.97912,1e-05,4.02124]
[1778010321844,48.13,81662.44,0.0,-0.97912,1e-05,4.02124]
[1778010322075,48.13,81662.44,0.0,-0.97912,1e-05,4.02124]
[1778010322176,48.13,81662.6,0.0,-0.97912,1e-05,4.02136]
[1778010327857,48.13,81661.73,0.0,-0.97914,1e-05,4.01815]
[1778010332672,48.13,81664.6,0.0,-0.97911,1e-05,4.02373]
[1778010331885,48.12,81667.84,0.0,-0.97908,1e-05,4.02847]
[1778010332824,48.12,81667.84,0.0,-0.97908,1e-05,4.02847]
[1778010337927,48.12,81666.63,0.0,-0.9791,1e-05,4.02443]
[1778010339296,48.12,81666.63,0.0,-0.9791,1e-05,4.02443]
[1778010339325,48.12,81666.63,0.0,-0.9791,1e-05,4.02443]
[1778010339535,48.12,81666.63,0.0,-0.9791,1e-05,4.02443]
[1778010339575,48.12,81666.63,0.0,-0.9791,1e-05,4.02443]
[1778010339636,48.12,81667.05,0.0,-0.9791,1e-05,4.02511]
[1778010343970,48.12,81672.17,0.0,-0.97904,1e-05,4.03507]
[1778010344888,48.12,81672.17,0.0,-0.97904,1e-05,4.03507]
[1778010345075,48.12,81672.17,0.0,-0.97904,1e-05,4.03507]
[1778010351428,48.11,81667.72,0.0,-0.97911,1e-05,4.02394]
[1778010351580,48.11,81667.72,0.0,-0.97911,1e-05,4.02394]
[1778010351633,48.11,81667.72,0.0,-0.97911,1e-05,4.02394]
[1778010351678,48.11,81662.17,0.0,-0.97918,1e-05,4.01164]
[1778010351824,48.11,81662.17,0.0,-0.97918,1e-05,4.01164]
[1778010356227,48.11,81661.74,0.0,-0.97919,1e-05,4.01007]
[1778010356325,48.11,81661.74,0.0,-0.97919,1e-05,4.01007]
[1778010362005,48.11,81665.22,0.0,-0.97915,1e-05,4.01619]
[1778010362075,48.11,81665.22,0.0,-0.97915,1e-05,4.01619]
[1778010362325,48.11,81665.22,0.0,-0.97915,1e-05,4.01619]
[1778010362373,48.11,81665.89,0.0,-0.97914,1e-05,4.01742]
[1778010367470,48.1,81666.29,0.0,-0.97915,1e-05,4.01739]
[1778010367574,48.1,81666.29,0.0,-0.97915,1e-05,4.01739]
[1778010371381,48.1,81669.04,0.0,-0.97911,1e-05,4.02248]
[1778010371578,48.1,81669.04,0.0,-0.97911,1e-05,4.02248]
[1778010371679,48.1,81669.17,0.0,-0.97911,1e-05,4.02253]
[1778010373610,48.1,81669.28,0.0,-0.97911,1e-05,4.02253]
[1778010373828,48.1,81669.16,0.0,-0.97912,1e-05,4.02204]
[1778010377435,48.1,81668.54,0.0,-0.97913,1e-05,4.02001]
[1778010377496,48.1,81668.54,0.0,-0.97913,1e-05,4.02001]
[1778010377577,48.1,81668.54,0.0,-0.97913,1e-05,4.02001]
[1778010377678,48.1,81667.89,0.0,-0.97914,1e-05,4.01837]
[1778010383244,48.09,81665.64,0.0,-0.97918,1e-05,4.01215]
[1778010386533,48.09,81665.53,0.0,-0.97918,1e-05,4.01148]
[1778010386574,48.09,81665.53,0.0,-0.97918,1e-05,4.01148]
[1778010386702,48.09,81665.53,0.0,-0.97918,1e-05,4.01148]
[1778010386722,48.09,81663.17,0.0,-0.97921,1e-05,4.00615]
[1778010386824,48.09,81663.17,0.0,-0.97921,1e-05,4.00615]
[1778010392306,48.09,81661.92,0.0,-0.97925,1e-05,4.00036]
[1778010392329,48.09,81661.92,0.0,-0.97925,1e-05,4.00036]
[1778010398349,48.08,81663.01,0.0,-0.97924,1e-05,4.00133]
[1778010403384,48.08,81658.42,0.0,-0.97931,1e-05,3.99038]
[1778010404008,48.08,81658.42,0.0,-0.97931,1e-05,3.99038]
[1778010404074,48.08,81658.42,0.0,-0.97931,1e-05,3.99038]
[1778010404150,48.08,81658.42,0.0,-0.97931,1e-05,3.99038]
[1778010404327,48.08,81658.42,0.0,-0.97931,1e-05,3.99038]
[1778010404390,48.08,81655.39,0.0,-0.97935,1e-05,3.98365]
[1778010406407,48.08,81643.06,0.0,-0.97951,1e-05,3.95676]
[1778010407413,48.08,81632.11,0.0,-0.97965,1e-05,3.93315]
[1778010408420,48.08,81631.13,0.0,-0.97966,1e-05,3.93097]
[1778010409126,48.08,81631.13,0.0,-0.97966,1e-05,3.93097]
[1778010409325,48.08,81631.13,0.0,-0.97966,1e-05,3.93097]
[1778010410434,48.08,81636.26,0.0,-0.9796,1e-05,3.94182]
[1778010412448,48.08,81638.42,0.0,-0.97957,1e-05,3.94626]
[1778010412913,48.08,81638.42,0.0,-0.97957,1e-05,3.94626]
[1778010413074,48.08,81638.42,0.0,-0.97957,1e-05,3.94626]
[1778010413243,48.08,81638.42,0.0,-0.97957,1e-05,3.94626]
[1778010413325,48.08,81638.42,0.0,-0.97957,1e-05,3.94626]
[1778010413455,48.08,81637.67,0.0,-0.97958,1e-05,3.94455]
[1778010418489,48.08,81637.61,0.0,-0.97958,1e-05,3.94397]
[1778010422600,48.08,81637.51,0.0,-0.97959,1e-05,3.94349]
[1778010422824,48.07,81636.84,0.0,-0.9796,1e-05,3.94196]
[1778010426545,48.07,81632.16,0.0,-0.97966,1e-05,3.93161]
[1778010427553,48.07,81628.42,0.0,-0.97971,1e-05,3.92355]
[1778010428301,48.07,81628.42,0.0,-0.97971,1e-05,3.92355]
[1778010428326,48.07,81628.42,0.0,-0.97971,1e-05,3.92355]
[1778010428782,48.07,81626.85,0.0,-0.97973,1e-05,3.92014]
[1778010428825,48.07,81626.85,0.0,-0.97973,1e-05,3.92014]
[1778010429567,48.07,81624.75,0.0,-0.97975,1e-05,3.91561]
[1778010434472,48.07,81625.68,0.0,-0.97974,1e-05,3.91742]
[1778010434575,48.07,81625.68,0.0,-0.97974,1e-05,3.91742]
[1778010438018,48.07,81622.99,0.0,-0.97978,1e-05,3.91152]
[1778010438027,48.07,81622.99,0.0,-0.97978,1e-05,3.91152]
[1778010438075,48.07,81622.99,0.0,-0.97978,1e-05,3.91152]
[1778010438630,48.07,81624.05,0.0,-0.97976,1e-05,3.91374]
[1778010443779,48.07,81624.9,0.0,-0.97975,1e-05,3.91538]
[1778010443825,48.07,81623.94,0.0,-0.97977,1e-05,3.91329]
[1778010443886,48.07,81623.94,0.0,-0.97977,1e-05,3.91329]
[1778010444075,48.07,81623.94,0.0,-0.97977,1e-05,3.91329]
[1778010444671,48.07,81624.43,0.0,-0.97976,1e-05,3.91429]
[1778010446686,48.07,81620.79,0.0,-0.97981,1e-05,3.90645]
[1778010447466,48.07,81620.79,0.0,-0.97981,1e-05,3.90645]
[1778010447579,48.07,81620.79,0.0,-0.97981,1e-05,3.90645]
[1778010452728,48.07,81621.4,0.0,-0.97981,1e-05,3.9055]
[1778010454038,48.07,81622.68,0.0,-0.9798,1e-05,3.90819]
[1778010454074,48.07,81622.68,0.0,-0.9798,1e-05,3.90819]
[1778010454772,48.07,81622.68,0.0,-0.9798,1e-05,3.90819]
[1778010454742,48.07,81623.22,0.0,-0.97979,1e-05,3.90931]
[1778010454824,48.07,81623.22,0.0,-0.97979,1e-05,3.90931]
[1778010458344,48.07,81621.82,0.0,-0.97981,1e-05,3.9062]
[1778010458536,48.07,81621.82,0.0,-0.97981,1e-05,3.9062]
[1778010458574,48.07,81621.82,0.0,-0.97981,1e-05,3.9062]
[1778010458770,48.07,81620.76,0.0,-0.97982,1e-05,3.9039]
[1778010459777,48.07,81625.3,0.0,-0.97976,1e-05,3.91354]
[1778010460058,48.07,81625.3,0.0,-0.97976,1e-05,3.91354]
[1778010460075,48.07,81625.3,0.0,-0.97976,1e-05,3.91354]
[1778010460783,48.07,81633.83,0.0,-0.97965,1e-05,3.93173]
[1778010460863,48.07,81633.83,0.0,-0.97965,1e-05,3.93173]
[1778010461075,48.07,81633.83,0.0,-0.97965,1e-05,3.93173]
[1778010462798,48.07,81640.21,0.0,-0.97957,1e-05,3.94529]
[1778010462978,48.07,81640.21,0.0,-0.97957,1e-05,3.94529]
[1778010463078,48.07,81640.21,0.0,-0.97957,1e-05,3.94529]
[1778010463805,48.07,81639.58,0.0,-0.97958,1e-05,3.94385]
[1778010464815,48.07,81635.73,0.0,-0.97963,1e-05,3.93551]
[1778010467781,48.07,81634.22,0.0,-0.97965,1e-05,3.93218]
[1778010467829,48.07,81633.98,0.0,-0.97966,1e-05,3.93159]
[1778010471809,48.07,81634.56,0.0,-0.97965,1e-05,3.93262]
[1778010471830,48.07,81635.39,0.0,-0.97964,1e-05,3.93432]
[1778010471910,48.07,81636.6,0.0,-0.97962,1e-05,3.93676]
[1778010472950,48.07,81636.6,0.0,-0.97962,1e-05,3.93676]
[1778010473077,48.07,81636.6,0.0,-0.97962,1e-05,3.93676]
[1778010477496,48.07,81637.1,0.0,-0.97962,1e-05,3.9375]
[1778010477574,48.07,81637.1,0.0,-0.97962,1e-05,3.9375]
[1778010477664,48.07,81637.1,0.0,-0.97962,1e-05,3.9375]
[1778010477763,48.07,81638.77,0.0,-0.9796,1e-05,3.941]
[1778010477832,48.07,81638.77,0.0,-0.9796,1e-05,3.941]
[1778010477904,48.07,81645.96,0.0,-0.97951,1e-05,3.95634]
[1778010480176,48.07,81647.65,0.0,-0.97949,1e-05,3.95987]
[1778010480328,48.07,81647.65,0.0,-0.97949,1e-05,3.95987]
[1778010480925,48.07,81655.36,0.0,-0.97939,1e-05,3.97623]
[1778010482331,48.07,81655.36,0.0,-0.97939,1e-05,3.97623]
[1778010482579,48.07,81655.36,0.0,-0.97939,1e-05,3.97623]
[1778010482608,48.06,81650.06,0.0,-0.97946,1e-05,3.96466]
[1778010486466,48.06,81650.73,0.0,-0.97945,1e-05,3.96574]
[1778010486580,48.06,81650.73,0.0,-0.97945,1e-05,3.96574]
[1778010486682,48.06,81654.61,0.0,-0.9794,1e-05,3.97398]
[1778010487975,48.06,81660.37,0.0,-0.97933,1e-05,3.98614]
[1778010489430,48.06,81660.37,0.0,-0.97933,1e-05,3.98614]
[1778010489580,48.06,81660.37,0.0,-0.97933,1e-05,3.98614]
[1778010489657,48.06,81660.7,0.0,-0.97933,1e-05,3.9867]
[1778010494091,48.06,81662.02,0.0,-0.97931,1e-05,3.98893]
[1778010494324,48.06,81662.02,0.0,-0.97931,1e-05,3.98893]
[1778010499055,48.06,81667.87,0.0,-0.97924,1e-05,4.00061]
[1778010500179,48.06,81667.87,0.0,-0.97924,1e-05,4.00061]
[1778010500323,48.06,81667.87,0.0,-0.97924,1e-05,4.00061]
[1778010500358,48.06,81667.87,0.0,-0.97924,1e-05,4.00061]
[1778010500574,48.06,81667.87,0.0,-0.97924,1e-05,4.00061]
[1778010500671,48.06,81672.81,0.0,-0.97918,1e-05,4.01115]
[1778010503083,48.06,81671.36,0.0,-0.9792,1e-05,4.00741]
[1778010506012,48.05,81670.75,0.0,-0.97921,1e-05,4.0057]
[1778010506078,48.05,81670.75,0.0,-0.97921,1e-05,4.0057]
[1778010511139,48.05,81672.82,0.0,-0.9792,1e-05,4.00693]
[1778010516174,48.05,81672.67,0.0,-0.97921,1e-05,4.00563]
[1778010518284,48.05,81672.61,0.0,-0.97921,1e-05,4.00531]
[1778010518325,48.05,81672.61,0.0,-0.97921,1e-05,4.00531]
[1778010518406,48.05,81672.61,0.0,-0.97921,1e-05,4.00531]
[1778010518574,48.05,81672.61,0.0,-0.97921,1e-05,4.00531]
[1778010518675,48.05,81672.58,0.0,-0.97922,1e-05,4.00505]
[1778010523516,48.04,81673.24,0.0,-0.97921,1e-05,4.00572]
[1778010523575,48.04,81673.24,0.0,-0.97921,1e-05,4.00572]
[1778010524230,48.04,81680.29,0.0,-0.97912,1e-05,4.02065]
[1778010529265,48.04,81680.35,0.0,-0.97913,1e-05,4.01969]
[1778010530198,48.04,81680.35,0.0,-0.97913,1e-05,4.01969]
[1778010530329,48.04,81680.35,0.0,-0.97913,1e-05,4.01969]
[1778010530398,48.04,81680.35,0.0,-0.97913,1e-05,4.01969]
[1778010530574,48.04,81680.35,0.0,-0.97913,1e-05,4.01969]
[1778010530675,48.04,81679.11,0.0,-0.97915,1e-05,4.01678]
[1778010536315,48.04,81678.86,0.0,-0.97916,1e-05,4.01498]
[1778010541192,48.03,81679.33,0.0,-0.97916,1e-05,4.01518]
[1778010541325,48.03,81679.33,0.0,-0.97916,1e-05,4.01518]
[1778010544796,48.03,81676.54,0.0,-0.9792,1e-05,4.00849]
[1778010544824,48.03,81676.54,0.0,-0.9792,1e-05,4.00849]
[1778010544371,48.03,81672.18,0.0,-0.97925,1e-05,3.99883]
[1778010545698,48.03,81672.18,0.0,-0.97925,1e-05,3.99883]
[1778010545731,48.03,81672.18,0.0,-0.97925,1e-05,3.99883]
[1778010545804,48.03,81668.27,0.0,-0.97931,1e-05,3.99018]
[1778010546385,48.03,81661.49,0.0,-0.97939,1e-05,3.97536]
[1778010548400,48.03,81657.58,0.0,-0.97945,1e-05,3.96666]
[1778010550154,48.03,81657.59,0.0,-0.97945,1e-05,3.96657]
[1778010550325,48.03,81657.59,0.0,-0.97945,1e-05,3.96657]
[1778010555448,48.03,81660.2,0.0,-0.97942,1e-05,3.97145]
[1778010558469,48.03,81656.53,0.0,-0.97947,1e-05,3.96316]
[1778010563468,48.03,81655.23,0.0,-0.97949,1e-05,3.9599]
[1778010563575,48.03,81655.23,0.0,-0.97949,1e-05,3.9599]
[1778010564199,48.03,81654.78,0.0,-0.97949,1e-05,3.95882]
[1778010564325,48.03,81654.78,0.0,-0.97949,1e-05,3.95882]
[1778010564511,48.02,81654.83,0.0,-0.97949,1e-05,3.95881]
[1778010568397,48.02,81651.48,0.0,-0.97954,1e-05,3.95128]
[1778010568574,48.02,81651.48,0.0,-0.97954,1e-05,3.95128]
[1778010571560,48.02,81655.17,0.0,-0.9795,1e-05,3.95675]
[1778010572572,48.02,81655.17,0.0,-0.9795,1e-05,3.95675]
[1778010572827,48.02,81655.17,0.0,-0.9795,1e-05,3.95675]
[1778010572888,48.02,81656.23,0.0,-0.97949,1e-05,3.95891]
[1778010576595,48.02,81652.59,0.0,-0.97954,1e-05,3.95063]
[1778010581630,48.02,81652.04,0.0,-0.97955,1e-05,3.94896]
[1778010583825,48.02,81652.29,0.0,-0.97955,1e-05,3.94939]
[1778010586665,48.02,81648.42,0.0,-0.9796,1e-05,3.94069]
[1778010588457,48.02,81649.6,0.0,-0.97959,1e-05,3.94313]
[1778010588580,48.02,81649.6,0.0,-0.97959,1e-05,3.94313]
[1778010588679,48.02,81651.2,0.0,-0.97957,1e-05,3.94648]
[1778010589405,48.02,81651.2,0.0,-0.97957,1e-05,3.94648]
[1778010589575,48.02,81651.2,0.0,-0.97957,1e-05,3.94648]
[1778010595728,48.02,81650.9,0.0,-0.97957,1e-05,3.94515]
[1778010596741,48.02,81650.9,0.0,-0.97957,1e-05,3.94515]
[1778010596831,48.02,81650.9,0.0,-0.97957,1e-05,3.94515]
[1778010596918,48.02,81649.87,0.0,-0.97959,1e-05,3.94284]
[1778010597646,48.02,81649.87,0.0,-0.97959,1e-05,3.94284]
[1778010597825,48.02,81649.87,0.0,-0.97959,1e-05,3.94284]
[1778010600763,48.01,81638.55,0.0,-0.97973,1e-05,3.91822]
[1778010601770,48.01,81629.54,0.0,-0.97985,1e-05,3.89895]
[1778010602776,48.01,81633.4,0.0,-0.9798,1e-05,3.90716]
[1778010603784,48.01,81628.58,0.0,-0.97986,1e-05,3.89686]
[1778010606805,48.01,81620.63,0.0,-0.97996,1e-05,3.87992]
[1778010607812,48.01,81619.97,0.0,-0.97997,1e-05,3.87853]
[1778010607975,48.01,81619.97,0.0,-0.97997,1e-05,3.87853]
[1778010608076,48.01,81619.97,0.0,-0.97997,1e-05,3.87853]
[1778010608819,48.01,81618.24,0.0,-0.97999,1e-05,3.87488]
[1778010609827,48.01,81611.58,0.0,-0.98008,1e-05,3.86081]
[1778010611842,48.01,81607.23,0.0,-0.98013,1e-05,3.85172]
[1778010616617,48.02,81609.16,0.0,-0.9801,1e-05,3.85602]
[1778010616830,48.02,81609.16,0.0,-0.9801,1e-05,3.85602]
[1778010619831,48.02,81611.33,0.0,-0.98008,1e-05,3.86077]
[1778010619898,48.02,81610.16,0.0,-0.98009,1e-05,3.85835]
[1778010620078,48.02,81610.16,0.0,-0.98009,1e-05,3.85835]
[1778010621206,48.02,81611.14,0.0,-0.98008,1e-05,3.86047]
[1778010621325,48.02,81611.14,0.0,-0.98008,1e-05,3.86047]
[1778010626946,48.02,81597.52,0.0,-0.98025,1e-05,3.83212]
[1778010628961,48.02,81605.92,0.0,-0.98014,1e-05,3.84997]
[1778010629269,48.02,81605.92,0.0,-0.98014,1e-05,3.84997]
[1778010629325,48.02,81605.92,0.0,-0.98014,1e-05,3.84997]
[1778010629968,48.02,81606.12,0.0,-0.98014,1e-05,3.85049]
[1778010630372,48.02,81606.12,0.0,-0.98014,1e-05,3.85049]
[1778010630576,48.02,81606.12,0.0,-0.98014,1e-05,3.85049]
[1778010630975,48.02,81605.22,0.0,-0.98015,1e-05,3.84866]
[1778010636014,48.02,81606.31,0.0,-0.98014,1e-05,3.84929]
[1778010636991,48.02,81606.31,0.0,-0.98014,1e-05,3.84929]
[1778010637080,48.02,81606.31,0.0,-0.98014,1e-05,3.84929]
[1778010637092,48.02,81606.65,0.0,-0.98014,1e-05,3.85015]
[1778010639318,48.02,81605.4,0.0,-0.98015,1e-05,3.84758]
[1778010639325,48.02,81605.4,0.0,-0.98015,1e-05,3.84758]
[1778010645874,48.02,81605.2,0.0,-0.98015,1e-05,3.84754]
[1778010645975,48.02,81603.27,0.0,-0.98018,1e-05,3.84362]
[1778010646075,48.02,81603.27,0.0,-0.98018,1e-05,3.84362]
[1778010647105,48.02,81600.99,0.0,-0.9802,1e-05,3.8389]
[1778010647325,48.02,81600.99,0.0,-0.9802,1e-05,3.8389]
[1778010648098,48.02,81595.8,0.0,-0.98027,1e-05,3.82817]
[1778010651759,48.02,81595.72,0.0,-0.98027,1e-05,3.82822]
[1778010651826,48.02,81595.72,0.0,-0.98027,1e-05,3.82822]
[1778010651861,48.02,81595.78,0.0,-0.98027,1e-05,3.82845]
[1778010655147,48.02,81601.15,0.0,-0.9802,1e-05,3.84016]
[1778010656355,48.02,81601.15,0.0,-0.9802,1e-05,3.84016]
[1778010656576,48.02,81601.15,0.0,-0.9802,1e-05,3.84016]
[1778010656677,48.02,81603.07,0.0,-0.98017,1e-05,3.84428]
[1778010660796,48.02,81603.76,0.0,-0.98016,1e-05,3.84596]
[1778010660824,48.02,81603.76,0.0,-0.98016,1e-05,3.84596]
[1778010660898,48.02,81603.54,0.0,-0.98016,1e-05,3.84557]
[1778010662273,48.03,81601.22,0.0,-0.98019,1e-05,3.84076]
[1778010662325,48.03,81601.22,0.0,-0.98019,1e-05,3.84076]
[1778010668070,48.03,81598.77,0.0,-0.98022,1e-05,3.83611]
[1778010668325,48.03,81598.77,0.0,-0.98022,1e-05,3.83611]
[1778010668879,48.03,81598.77,0.0,-0.98022,1e-05,3.83611]
[1778010668927,48.03,81596.39,0.0,-0.98025,1e-05,3.8312]
[1778010669075,48.03,81596.39,0.0,-0.98025,1e-05,3.8312]
[1778010674754,48.03,81598.81,0.0,-0.98022,1e-05,3.83674]
[1778010674826,48.03,81598.81,0.0,-0.98022,1e-05,3.83674]
[1778010674927,48.03,81604.91,0.0,-0.98014,1e-05,3.84967]
[1778010675879,48.03,81604.91,0.0,-0.98014,1e-05,3.84967]
[1778010675912,48.03,81612.17,0.0,-0.98005,1e-05,3.86506]
[1778010676075,48.03,81612.17,0.0,-0.98005,1e-05,3.86506]
[1778010677301,48.03,81603.12,0.0,-0.98016,1e-05,3.84603]
[1778010679027,48.03,81603.12,0.0,-0.98016,1e-05,3.84603]
[1778010678310,48.03,81587.26,0.0,-0.98036,1e-05,3.8128]
[1778010679076,48.03,81587.26,0.0,-0.98036,1e-05,3.8128]
[1778010679966,48.03,81587.26,0.0,-0.98036,1e-05,3.8128]
[1778010679317,48.03,81583.46,0.0,-0.9804,1e-05,3.80497]
[1778010680076,48.03,81583.46,0.0,-0.9804,1e-05,3.80497]
[1778010681331,48.03,81572.66,0.0,-0.98054,1e-05,3.78274]
[1778010682338,48.03,81569.34,0.0,-0.98058,1e-05,3.77601]
[1778010685117,48.03,81570.45,0.0,-0.98056,1e-05,3.77869]
[1778010685325,48.03,81570.45,0.0,-0.98056,1e-05,3.77869]
[1778010685828,48.03,81570.45,0.0,-0.98056,1e-05,3.77869]
[1778010685873,48.03,81570.23,0.0,-0.98056,1e-05,3.77841]
[1778010686076,48.03,81570.23,0.0,-0.98056,1e-05,3.77841]
[1778010691401,48.04,81569.34,0.0,-0.98058,1e-05,3.77565]
[1778010692887,48.04,81569.34,0.0,-0.98058,1e-05,3.77565]
[1778010692988,48.04,81569.94,0.0,-0.98057,1e-05,3.77708]
[1778010693074,48.04,81569.94,0.0,-0.98057,1e-05,3.77708]
[1778010693415,48.04,81569.75,0.0,-0.98057,1e-05,3.77687]
[1778010696971,48.04,81572.39,0.0,-0.98053,1e-05,3.78273]
[1778010696435,48.04,81575.96,0.0,-0.98049,1e-05,3.79033]
[1778010697076,48.04,81575.96,0.0,-0.98049,1e-05,3.79033]
[1778010697825,48.04,81575.96,0.0,-0.98049,1e-05,3.79033]
[1778010697870,48.04,81579.78,0.0,-0.98044,1e-05,3.79846]
[1778010698450,48.04,81584.07,0.0,-0.98039,1e-05,3.80757]
[1778010702241,48.04,81582.77,0.0,-0.9804,1e-05,3.80525]
[1778010702325,48.04,81582.77,0.0,-0.9804,1e-05,3.80525]
[1778010703485,48.04,81575.33,0.0,-0.98049,1e-05,3.79]
[1778010706491,48.04,81573.0,0.0,-0.98052,1e-05,3.78548]
[1778010706576,48.04,81573.0,0.0,-0.98052,1e-05,3.78548]
[1778010706905,48.04,81573.0,0.0,-0.98052,1e-05,3.78548]
[1778010706954,48.04,81571.15,0.0,-0.98054,1e-05,3.78181]
[1778010707076,48.04,81571.15,0.0,-0.98054,1e-05,3.78181]
[1778010710534,48.04,81567.23,0.0,-0.98058,1e-05,3.77437]
[1778010715569,48.05,81566.88,0.0,-0.98058,1e-05,3.77457]
[1778010716366,48.05,81566.88,0.0,-0.98058,1e-05,3.77457]
[1778010716577,48.05,81566.88,0.0,-0.98058,1e-05,3.77457]
[1778010718280,48.05,81566.7,0.0,-0.98058,1e-05,3.77457]
[1778010718326,48.05,81566.7,0.0,-0.98058,1e-05,3.77457]
[1778010718591,48.05,81566.49,0.0,-0.98058,1e-05,3.77432]
[1778010721917,48.05,81565.08,0.0,-0.9806,1e-05,3.77176]
[1778010722081,48.05,81565.15,0.0,-0.9806,1e-05,3.7721]
[1778010726646,48.05,81546.77,0.0,-0.98082,1e-05,3.73503]
[1778010727653,48.05,81534.23,0.0,-0.98097,1e-05,3.70952]
[1778010728660,48.05,81519.55,0.0,-0.98114,1e-05,3.67982]
[1778010729667,48.06,81519.11,0.0,-0.98114,1e-05,3.67926]
[1778010730838,48.06,81519.11,0.0,-0.98114,1e-05,3.67926]
[1778010730906,48.06,81527.22,0.0,-0.98104,1e-05,3.69615]
[1778010731681,48.06,81530.25,0.0,-0.98101,1e-05,3.70266]
[1778010732689,48.06,81524.22,0.0,-0.98108,1e-05,3.69064]
[1778010734576,48.06,81523.57,0.0,-0.98108,1e-05,3.68964]
[1778010734702,48.06,81525.26,0.0,-0.98106,1e-05,3.69341]
[1778010738919,48.06,81526.15,0.0,-0.98104,1e-05,3.69618]
[1778010739075,48.06,81526.15,0.0,-0.98104,1e-05,3.69618]
[1778010739020,48.06,81526.12,0.0,-0.98104,1e-05,3.69644]
[1778010739665,48.06,81526.12,0.0,-0.98104,1e-05,3.69644]
[1778010739827,48.06,81526.12,0.0,-0.98104,1e-05,3.69644]
[1778010739929,48.07,81525.88,0.0,-0.98104,1e-05,3.69626]
[1778010744497,48.07,81525.03,0.0,-0.98105,1e-05,3.69578]
[1778010744578,48.07,81525.03,0.0,-0.98105,1e-05,3.69578]
[1778010747936,48.07,81523.02,0.0,-0.98106,1e-05,3.69263]
[1778010748075,48.07,81523.02,0.0,-0.98106,1e-05,3.69263]
[1778010748037,48.07,81522.89,0.0,-0.98106,1e-05,3.69268]
[1778010748800,48.07,81523.17,0.0,-0.98106,1e-05,3.69357]
[1778010750315,48.07,81523.8,0.0,-0.98105,1e-05,3.69517]
[1778010750327,48.07,81523.8,0.0,-0.98105,1e-05,3.69517]
[1778010751826,48.08,81528.92,0.0,-0.98099,1e-05,3.70428]
[1778010752829,48.08,81538.45,0.0,-0.98088,1e-05,3.72411]
[1778010753494,48.08,81538.45,0.0,-0.98088,1e-05,3.72411]
[1778010753573,48.08,81538.45,0.0,-0.98088,1e-05,3.72411]
[1778010753836,48.08,81540.5,0.0,-0.98085,1e-05,3.72859]
[1778010754501,48.08,81540.5,0.0,-0.98085,1e-05,3.72859]
[1778010754577,48.08,81540.5,0.0,-0.98085,1e-05,3.72859]
[1778010755850,48.08,81545.16,0.0,-0.98079,1e-05,3.73869]
[1778010756857,48.08,81553.04,0.0,-0.98069,1e-05,3.75519]
[1778010757864,48.08,81554.0,0.0,-0.98068,1e-05,3.75738]
[1778010758276,48.08,81554.0,0.0,-0.98068,1e-05,3.75738]
[1778010758325,48.08,81554.0,0.0,-0.98068,1e-05,3.75738]
[1778010758879,48.08,81554.0,0.0,-0.98068,1e-05,3.75738]
[1778010759075,48.08,81554.0,0.0,-0.98068,1e-05,3.75738]
[1778010758926,48.08,81554.12,0.0,-0.98068,1e-05,3.75784]
[1778010761892,48.08,81551.12,0.0,-0.98071,1e-05,3.75225]
[1778010763905,48.08,81551.02,0.0,-0.98071,1e-05,3.75225]
[1778010764074,48.08,81551.02,0.0,-0.98071,1e-05,3.75225]
[1778010764004,48.08,81545.97,0.0,-0.98077,1e-05,3.74204]
[1778010764915,48.09,81544.45,0.0,-0.98079,1e-05,3.73914]
[1778010765295,48.09,81544.45,0.0,-0.98079,1e-05,3.73914]
[1778010765325,48.09,81544.45,0.0,-0.98079,1e-05,3.73914]
[1778010770957,48.09,81542.4,0.0,-0.9808,1e-05,3.7363]
[1778010774985,48.09,81545.17,0.0,-0.98077,1e-05,3.74292]
[1778010775235,48.09,81545.17,0.0,-0.98077,1e-05,3.74292]
[1778010775326,48.09,81545.17,0.0,-0.98077,1e-05,3.74292]
[1778010775343,48.09,81545.17,0.0,-0.98077,1e-05,3.74292]
[1778010775577,48.09,81545.17,0.0,-0.98077,1e-05,3.74292]
[1778010775992,48.09,81545.32,0.0,-0.98076,1e-05,3.74345]
[1778010781027,48.1,81546.28,0.0,-0.98075,1e-05,3.74628]
[1778010781074,48.1,81546.28,0.0,-0.98075,1e-05,3.74628]
[1778010783111,48.1,81546.51,0.0,-0.98074,1e-05,3.74717]
[1778010783325,48.1,81547.07,0.0,-0.98073,1e-05,3.74853]
[1778010784049,48.1,81547.02,0.0,-0.98073,1e-05,3.74863]
[1778010786063,48.1,81554.4,0.0,-0.98064,1e-05,3.7643]
[1778010786780,48.1,81554.4,0.0,-0.98064,1e-05,3.7643]
[1778010786826,48.1,81554.4,0.0,-0.98064,1e-05,3.7643]
[1778010787070,48.1,81558.31,0.0,-0.98059,1e-05,3.7726]
[1778010789090,48.1,81558.94,0.0,-0.98058,1e-05,3.77425]
[1778010789830,48.1,81558.94,0.0,-0.98058,1e-05,3.77425]
[1778010790075,48.1,81558.94,0.0,-0.98058,1e-05,3.77425]
[1778010790658,48.1,81557.93,0.0,-0.98059,1e-05,3.77231]
[1778010790828,48.1,81557.93,0.0,-0.98059,1e-05,3.77231]
[1778010791104,48.1,81559.19,0.0,-0.98057,1e-05,3.77509]
[1778010796139,48.1,81559.63,0.0,-0.98056,1e-05,3.7768]
[1778010797146,48.1,81550.41,0.0,-0.98068,1e-05,3.75786]
[1778010798857,48.1,81552.04,0.0,-0.98066,1e-05,3.76139]
[1778010799075,48.1,81552.04,0.0,-0.98066,1e-05,3.76139]
[1778010799116,48.11,81552.04,0.0,-0.98065,1e-05,3.76158]
[1778010799160,48.11,81555.56,0.0,-0.98061,1e-05,3.76887]
[1778010803893,48.11,81556.02,0.0,-0.9806,1e-05,3.77035]
[1778010804074,48.11,81556.02,0.0,-0.9806,1e-05,3.77035]
[1778010805761,48.11,81554.51,0.0,-0.98062,1e-05,3.76756]
[1778010805825,48.11,81554.51,0.0,-0.98062,1e-05,3.76756]
[1778010805863,48.11,81554.42,0.0,-0.98062,1e-05,3.76772]
[1778010806209,48.11,81557.13,0.0,-0.98058,1e-05,3.77351]
[1778010807353,48.11,81557.13,0.0,-0.98058,1e-05,3.77351]
[1778010807575,48.11,81557.13,0.0,-0.98058,1e-05,3.77351]
[1778010807676,48.11,81560.36,0.0,-0.98054,1e-05,3.78037]
[1778010809230,48.11,81563.36,0.0,-0.9805,1e-05,3.78691]
[1778010811244,48.11,81566.65,0.0,-0.98047,1e-05,3.79189]
[1778010813044,48.11,81566.65,0.0,-0.98047,1e-05,3.79189]
[1778010813077,48.11,81566.65,0.0,-0.98047,1e-05,3.79189]
[1778010813085,48.11,81578.35,0.0,-0.98033,1e-05,3.81658]
[1778010813874,48.11,81578.35,0.0,-0.98033,1e-05,3.81658]
[1778010814078,48.11,81578.35,0.0,-0.98033,1e-05,3.81658]
[1778010813927,48.11,81580.67,0.0,-0.9803,1e-05,3.82153]
[1778010819300,48.11,81568.53,0.0,-0.98044,1e-05,3.7967]
[1778010820307,48.11,81570.66,0.0,-0.98042,1e-05,3.80128]
[1778010821439,48.11,81570.66,0.0,-0.98042,1e-05,3.80128]
[1778010821574,48.11,81570.66,0.0,-0.98042,1e-05,3.80128]
[1778010821587,48.11,81579.67,0.0,-0.9803,1e-05,3.82023]
[1778010822260,48.11,81579.67,0.0,-0.9803,1e-05,3.82023]
[1778010822325,48.11,81579.67,0.0,-0.9803,1e-05,3.82023]
[1778010822361,48.11,81581.5,0.0,-0.98028,1e-05,3.82416]
[1778010823328,48.11,81592.49,0.0,-0.98014,1e-05,3.84732]
[1778010824335,48.11,81602.61,0.0,-0.98002,1e-05,3.86872]
[1778010826165,48.11,81602.61,0.0,-0.98002,1e-05,3.86872]
[1778010826168,48.11,81605.15,0.0,-0.97998,1e-05,3.8741]
[1778010826325,48.11,81605.15,0.0,-0.97998,1e-05,3.8741]
[1778010826349,48.11,81605.47,0.0,-0.97998,1e-05,3.87479]
[1778010827375,48.11,81605.47,0.0,-0.97998,1e-05,3.87479]
[1778010827573,48.11,81605.47,0.0,-0.97998,1e-05,3.87479]
[1778010827675,48.12,81608.36,0.0,-0.97994,1e-05,3.88091]
[1778010833563,48.12,81607.29,0.0,-0.97996,1e-05,3.87865]
[1778010833575,48.12,81607.29,0.0,-0.97996,1e-05,3.87865]
[1778010833909,48.12,81607.63,0.0,-0.97995,1e-05,3.87938]
[1778010835147,48.12,81607.63,0.0,-0.97995,1e-05,3.87938]
[1778010835326,48.12,81607.96,0.0,-0.97995,1e-05,3.88008]
[1778010840459,48.12,81608.75,0.0,-0.97994,1e-05,3.88177]
[1778010842094,48.12,81608.75,0.0,-0.97994,1e-05,3.88177]
[1778010842173,48.12,81611.56,0.0,-0.9799,1e-05,3.88773]
[1778010842325,48.12,81611.56,0.0,-0.9799,1e-05,3.88773]
[1778010847509,48.11,81619.77,0.0,-0.9798,1e-05,3.9051]
[1778010848960,48.11,81625.93,0.0,-0.97972,1e-05,3.91819]
[1778010850577,48.11,81627.02,0.0,-0.97971,1e-05,3.92045]
[1778010850931,48.11,81627.02,0.0,-0.97971,1e-05,3.92045]
[1778010851075,48.11,81627.02,0.0,-0.97971,1e-05,3.92045]
[1778010851176,48.11,81620.79,0.0,-0.97979,1e-05,3.9071]
[1778010853550,48.11,81619.59,0.0,-0.9798,1e-05,3.90442]
[1778010857782,48.11,81622.2,0.0,-0.97977,1e-05,3.90984]
[1778010857824,48.11,81622.2,0.0,-0.97977,1e-05,3.90984]
[1778010858168,48.11,81622.2,0.0,-0.97977,1e-05,3.90984]
[1778010858324,48.11,81623.68,0.0,-0.97975,1e-05,3.91293]
[1778010858587,48.11,81625.03,0.0,-0.97974,1e-05,3.91575]
[1778010863622,48.11,81628.05,0.0,-0.9797,1e-05,3.92182]
[1778010864713,48.11,81628.05,0.0,-0.9797,1e-05,3.92182]
[1778010864825,48.11,81628.05,0.0,-0.9797,1e-05,3.92182]
[1778010870671,48.11,81623.77,0.0,-0.97976,1e-05,3.91216]
[1778010872055,48.11,81623.77,0.0,-0.97976,1e-05,3.91216]
[1778010872079,48.11,81623.77,0.0,-0.97976,1e-05,3.91216]
[1778010873054,48.11,81621.33,0.0,-0.9798,1e-05,3.90485]
[1778010873076,48.11,81621.33,0.0,-0.9798,1e-05,3.90485]
[1778010873126,48.11,81621.64,0.0,-0.9798,1e-05,3.90545]
[1778010875759,48.11,81621.64,0.0,-0.9798,1e-05,3.90534]
[1778010875824,48.11,81621.64,0.0,-0.9798,1e-05,3.90534]
[1778010881213,48.11,81626.76,0.0,-0.97973,1e-05,3.91591]
[1778010881325,48.11,81625.43,0.0,-0.97975,1e-05,3.913]
[1778010881748,48.11,81620.91,0.0,-0.97981,1e-05,3.9033]
[1778010882322,48.11,81620.91,0.0,-0.97981,1e-05,3.9033]
[1778010882575,48.11,81620.91,0.0,-0.97981,1e-05,3.9033]
[1778010882755,48.11,81621.11,0.0,-0.97981,1e-05,3.90368]
[1778010887790,48.11,81615.84,0.0,-0.97987,1e-05,3.89217]
[1778010888272,48.11,81615.84,0.0,-0.97987,1e-05,3.89217]
[1778010888328,48.11,81615.84,0.0,-0.97987,1e-05,3.89217]
[1778010888797,48.11,81610.53,0.0,-0.97994,1e-05,3.88087]
[1778010892084,48.11,81613.88,0.0,-0.9799,1e-05,3.88794]
[1778010892117,48.11,81615.82,0.0,-0.97988,1e-05,3.89202]
[1778010892325,48.11,81615.82,0.0,-0.97988,1e-05,3.89202]
[1778010897480,48.11,81613.98,0.0,-0.9799,1e-05,3.88794]
[1778010897575,48.11,81613.98,0.0,-0.9799,1e-05,3.88794]
[1778010902092,48.11,81614.71,0.0,-0.97989,1e-05,3.88935]
[1778010902168,48.11,81608.66,0.0,-0.97997,1e-05,3.87649]
[1778010902324,48.11,81608.66,0.0,-0.97997,1e-05,3.87649]
[1778010902896,48.11,81601.48,0.0,-0.98006,1e-05,3.8613]
[1778010903903,48.11,81592.54,0.0,-0.98017,1e-05,3.84249]
[1778010904909,48.11,81591.99,0.0,-0.98018,1e-05,3.84138]
[1778010906084,48.11,81591.99,0.0,-0.98018,1e-05,3.84138]
[1778010906095,48.11,81589.83,0.0,-0.9802,1e-05,3.83689]
[1778010906324,48.11,81589.83,0.0,-0.9802,1e-05,3.83689]
[1778010907072,48.11,81589.83,0.0,-0.9802,1e-05,3.83689]
[1778010907324,48.11,81589.18,0.0,-0.98021,1e-05,3.83558]
[1778010912966,48.11,81593.47,0.0,-0.98016,1e-05,3.8449]
[1778010915107,48.11,81593.43,0.0,-0.98016,1e-05,3.84485]
[1778010915138,48.11,81593.36,0.0,-0.98016,1e-05,3.84474]
[1778010915325,48.11,81593.36,0.0,-0.98016,1e-05,3.84474]
[1778010921022,48.11,81590.32,0.0,-0.98019,1e-05,3.83859]
[1778010922045,48.11,81590.32,0.0,-0.98019,1e-05,3.83859]
[1778010922076,48.11,81590.32,0.0,-0.98019,1e-05,3.83859]
[1778010928071,48.11,81587.4,0.0,-0.98023,1e-05,3.8328]
[1778010929078,48.11,81582.83,0.0,-0.98028,1e-05,3.82328]
[1778010929491,48.11,81582.83,0.0,-0.98028,1e-05,3.82328]
[1778010929574,48.11,81582.83,0.0,-0.98028,1e-05,3.82328]
[1778010930565,48.11,81582.29,0.0,-0.98029,1e-05,3.82222]
[1778010930599,48.11,81582.29,0.0,-0.98029,1e-05,3.82222]
[1778010931092,48.11,81582.54,0.0,-0.9803,1e-05,3.8208]
[1778010933751,48.11,81579.17,0.0,-0.98034,1e-05,3.81391]
[1778010933824,48.11,81579.17,0.0,-0.98034,1e-05,3.81391]
[1778010939140,48.11,81576.77,0.0,-0.98036,1e-05,3.80935]
[1778010939324,48.11,81578.12,0.0,-0.98035,1e-05,3.81227]
[1778010939476,48.11,81578.12,0.0,-0.98035,1e-05,3.81227]
[1778010939579,48.11,81578.12,0.0,-0.98035,1e-05,3.81227]
[1778010940155,48.11,81578.22,0.0,-0.98035,1e-05,3.81257]
[1778010942169,48.11,81574.43,0.0,-0.98039,1e-05,3.80485]
[1778010942527,48.11,81574.43,0.0,-0.98039,1e-05,3.80485]
[1778010942579,48.11,81574.43,0.0,-0.98039,1e-05,3.80485]
[1778010944183,48.11,81566.4,0.0,-0.98049,1e-05,3.78834]
[1778010949218,48.12,81564.13,0.0,-0.98051,1e-05,3.78433]
[1778010954253,48.12,81567.4,0.0,-0.98047,1e-05,3.79185]
[1778010955260,48.12,81576.6,0.0,-0.98035,1e-05,3.81117]
[1778010956267,48.12,81580.63,0.0,-0.9803,1e-05,3.81973]
[1778010956434,48.12,81580.63,0.0,-0.9803,1e-05,3.81973]
[1778010956575,48.12,81580.63,0.0,-0.9803,1e-05,3.81973]
[1778010957274,48.12,81580.36,0.0,-0.98031,1e-05,3.81927]
[1778010957696,48.12,81580.36,0.0,-0.98031,1e-05,3.81927]
[1778010957826,48.12,81580.36,0.0,-0.98031,1e-05,3.81927]
[1778010958281,48.12,81580.66,0.0,-0.9803,1e-05,3.81998]
[1778010960298,48.12,81593.77,0.0,-0.98014,1e-05,3.84766]
[1778010961303,48.12,81606.85,0.0,-0.97997,1e-05,3.87534]
[1778010962310,48.12,81611.62,0.0,-0.97991,1e-05,3.88548]
[1778010963317,48.12,81611.38,0.0,-0.97991,1e-05,3.88495]
[1778010964071,48.12,81611.38,0.0,-0.97991,1e-05,3.88495]
[1778010964324,48.12,81611.38,0.0,-0.97991,1e-05,3.88495]
[1778010969359,48.12,81612.22,0.0,-0.97991,1e-05,3.88656]
[1778010970531,48.12,81612.22,0.0,-0.97991,1e-05,3.88656]
[1778010970578,48.12,81612.22,0.0,-0.97991,1e-05,3.88656]
[1778010970624,48.12,81612.36,0.0,-0.9799,1e-05,3.88679]
[1778010972969,48.12,81612.33,0.0,-0.9799,1e-05,3.88673]
[1778010973075,48.12,81612.33,0.0,-0.9799,1e-05,3.88673]
[1778010978036,48.12,81613.99,0.0,-0.97988,1e-05,3.89005]
[1778010978078,48.12,81613.99,0.0,-0.97988,1e-05,3.89005]
[1778010978180,48.12,81618.25,0.0,-0.97983,1e-05,3.89906]
[1778010978422,48.12,81622.55,0.0,-0.97978,1e-05,3.90816]
[1778010979427,48.12,81622.55,0.0,-0.97978,1e-05,3.90816]
[1778010979576,48.12,81622.55,0.0,-0.97978,1e-05,3.90816]
[1778010979677,48.12,81626.27,0.0,-0.97973,1e-05,3.91601]
[1778010983314,48.12,81623.22,0.0,-0.97977,1e-05,3.90936]
[1778010983324,48.12,81623.22,0.0,-0.97977,1e-05,3.90936]
[1778010989499,48.12,81623.29,0.0,-0.97977,1e-05,3.90893]
[1778010992510,48.12,81626.13,0.0,-0.97975,1e-05,3.91279]
[1778010992576,48.12,81626.13,0.0,-0.97975,1e-05,3.91279]
[1778010994174,48.12,81626.57,0.0,-0.97974,1e-05,3.91365]
[1778010994325,48.12,81626.57,0.0,-0.97974,1e-05,3.91365]
[1778010994263,48.12,81627.25,0.0,-0.97973,1e-05,3.91502]
[1778010999569,48.11,81626.54,0.0,-0.97975,1e-05,3.91304]
[1778011004604,48.11,81628.65,0.0,-0.97972,1e-05,3.91714]
[1778011010328,48.11,81627.95,0.0,-0.97973,1e-05,3.91534]
[1778011010580,48.11,81628.38,0.0,-0.97973,1e-05,3.91618]
[1778011013782,48.11,81626.13,0.0,-0.97976,1e-05,3.91116]
[1778011013825,48.11,81626.13,0.0,-0.97976,1e-05,3.91116]
[1778011013883,48.11,81625.86,0.0,-0.97976,1e-05,3.91051]
[1778011019709,48.11,81626.43,0.0,-0.97976,1e-05,3.91133]
[1778011020686,48.11,81626.43,0.0,-0.97976,1e-05,3.91133]
[1778011020824,48.11,81626.43,0.0,-0.97976,1e-05,3.91133]
[1778011026129,48.11,81623.12,0.0,-0.9798,1e-05,3.90397]
[1778011026324,48.11,81623.12,0.0,-0.9798,1e-05,3.90397]
[1778011026407,48.11,81623.15,0.0,-0.9798,1e-05,3.90397]
[1778011027604,48.11,81624.86,0.0,-0.97978,1e-05,3.90756]
[1778011027828,48.11,81624.86,0.0,-0.97978,1e-05,3.90756]
[1778011031400,48.11,81628.46,0.0,-0.97973,1e-05,3.91503]
[1778011031454,48.11,81627.39,0.0,-0.97975,1e-05,3.91267]
[1778011031574,48.11,81627.39,0.0,-0.97975,1e-05,3.91267]
[1778011031793,48.11,81626.37,0.0,-0.97976,1e-05,3.91043]
[1778011037259,48.11,81627.51,0.0,-0.97975,1e-05,3.91257]
[1778011042870,48.11,81625.79,0.0,-0.97977,1e-05,3.90842]
[1778011047905,48.1,81626.36,0.0,-0.97977,1e-05,3.90929]
[1778011052940,48.1,81624.1,0.0,-0.97981,1e-05,3.9021]
[1778011057976,48.1,81624.09,0.0,-0.97981,1e-05,3.90178]
[1778011063011,48.1,81624.72,0.0,-0.97981,1e-05,3.9028]
[1778011068045,48.1,81625.36,0.0,-0.9798,1e-05,3.90385]
[1778011072075,48.1,81633.45,0.0,-0.9797,1e-05,3.92083]
[1778011073082,48.1,81636.93,0.0,-0.97965,1e-05,3.92817]
[1778011075096,48.1,81642.32,0.0,-0.97959,1e-05,3.93948]
[1778011080132,48.1,81643.37,0.0,-0.97958,1e-05,3.94108]
[1778011082529,48.1,81642.13,0.0,-0.97959,1e-05,3.93817]
[1778011082576,48.1,81642.13,0.0,-0.97959,1e-05,3.93817]
[1778011083153,48.1,81642.35,0.0,-0.97959,1e-05,3.93852]
[1778011088188,48.09,81642.41,0.0,-0.97959,1e-05,3.93804]
[1778011093223,48.09,81640.59,0.0,-0.97962,1e-05,3.93356]
[1778011097251,48.09,81636.37,0.0,-0.97968,1e-05,3.92409]
[1778011098258,48.09,81629.63,0.0,-0.97976,1e-05,3.90961]
[1778011099265,48.09,81624.56,0.0,-0.97983,1e-05,3.89874]
[1778011100387,48.09,81624.56,0.0,-0.97983,1e-05,3.89874]
[1778011100576,48.09,81624.85,0.0,-0.97983,1e-05,3.89931]
[1778011101279,48.09,81629.06,0.0,-0.97977,1e-05,3.90822]
[1778011106314,48.09,81627.63,0.0,-0.97979,1e-05,3.90485]
[1778011111351,48.09,81628.01,0.0,-0.9798,1e-05,3.90331]
[1778011116385,48.09,81625.62,0.0,-0.97983,1e-05,3.89795]
[1778011121419,48.09,81622.61,0.0,-0.97987,1e-05,3.89131]
[1778011124441,48.09,81617.73,0.0,-0.97993,1e-05,3.88083]
[1778011126455,48.09,81613.84,0.0,-0.97998,1e-05,3.87255]
[1778011131490,48.09,81610.47,0.0,-0.98003,1e-05,3.86543]
[1778011136524,48.09,81610.25,0.0,-0.98003,1e-05,3.86501]
[1778011140553,48.09,81614.99,0.0,-0.97997,1e-05,3.87509]
[1778011143574,48.09,81619.39,0.0,-0.97991,1e-05,3.88442]
[1778011144581,48.09,81623.25,0.0,-0.97986,1e-05,3.8926]
[1778011149616,48.09,81622.29,0.0,-0.97988,1e-05,3.89044]
[1778011152639,48.09,81626.26,0.0,-0.97983,1e-05,3.89881]
[1778011157675,48.09,81620.55,0.0,-0.9799,1e-05,3.88652]
[1778011162710,48.09,81624.31,0.0,-0.97985,1e-05,3.89445]
[1778011165730,48.09,81618.82,0.0,-0.97992,1e-05,3.88273]
[1778011170766,48.09,81619.59,0.0,-0.97991,1e-05,3.88432]
[1778011176125,48.09,81618.93,0.0,-0.97993,1e-05,3.88084]
[1778011176328,48.09,81618.93,0.0,-0.97993,1e-05,3.88084]
[1778011176405,48.09,81601.57,0.0,-0.98015,1e-05,3.84416]
[1778011176808,48.09,81600.54,0.0,-0.98016,1e-05,3.84205]
[1778011177815,48.09,81595.36,0.0,-0.98023,1e-05,3.83122]
[1778011180836,48.09,81590.83,0.0,-0.98028,1e-05,3.82196]
[1778011181843,48.09,81595.03,0.0,-0.98023,1e-05,3.83086]
[1778011182850,48.09,81588.76,0.0,-0.98031,1e-05,3.81779]
[1778011184388,48.09,81588.76,0.0,-0.98031,1e-05,3.81779]
[1778011184483,48.09,81590.57,0.0,-0.98028,1e-05,3.82168]
[1778011184575,48.09,81590.57,0.0,-0.98028,1e-05,3.82168]
[1778011188131,48.09,81594.56,0.0,-0.98023,1e-05,3.83042]
[1778011188578,48.09,81594.56,0.0,-0.98023,1e-05,3.83042]
[1778011191942,48.09,81591.01,0.0,-0.98028,1e-05,3.82321]
[1778011192076,48.09,81591.01,0.0,-0.98028,1e-05,3.82321]
[1778011192118,48.09,81591.01,0.0,-0.98028,1e-05,3.82321]
[1778011192326,48.09,81591.01,0.0,-0.98028,1e-05,3.82321]
[1778011192353,48.09,81596.47,0.0,-0.98021,1e-05,3.83476]
[1778011195941,48.09,81603.97,0.0,-0.98011,1e-05,3.85082]
[1778011196635,48.09,81603.97,0.0,-0.98011,1e-05,3.85082]
[1778011196694,48.09,81603.97,0.0,-0.98011,1e-05,3.85082]
[1778011196825,48.09,81603.97,0.0,-0.98011,1e-05,3.85082]
[1778011196948,48.09,81605.67,0.0,-0.98009,1e-05,3.85445]
[1778011199178,48.09,81608.1,0.0,-0.98006,1e-05,3.85962]
[1778011199185,48.09,81608.1,0.0,-0.98006,1e-05,3.85962]
[1778011199325,48.09,81608.1,0.0,-0.98006,1e-05,3.85962]
[1778011199373,48.09,81608.55,0.0,-0.98005,1e-05,3.8606]
[1778011199969,48.09,81604.4,0.0,-0.9801,1e-05,3.85188]
[1778011202914,48.09,81607.37,0.0,-0.98007,1e-05,3.85826]
[1778011202984,48.09,81607.37,0.0,-0.98007,1e-05,3.85826]
[1778011202990,48.09,81608.1,0.0,-0.98006,1e-05,3.85984]
[1778011204493,48.09,81608.1,0.0,-0.98006,1e-05,3.85984]
[1778011205010,48.09,81625.12,0.0,-0.97984,1e-05,3.89597]
[1778011205771,48.09,81625.12,0.0,-0.97984,1e-05,3.89597]
[1778011206013,48.09,81636.13,0.0,-0.9797,1e-05,3.91941]
[1778011207020,48.09,81641.11,0.0,-0.97964,1e-05,3.92999]
[1778011208515,48.09,81641.11,0.0,-0.97964,1e-05,3.92999]
[1778011212485,48.09,81645.95,0.0,-0.97958,1e-05,3.93998]
[1778011213062,48.09,81659.7,0.0,-0.9794,1e-05,3.96934]
[1778011214069,48.09,81663.38,0.0,-0.97936,1e-05,3.97712]
[1778011216236,48.09,81663.43,0.0,-0.97936,1e-05,3.97706]
[1778011220111,48.09,81654.03,0.0,-0.97948,1e-05,3.95596]
[1778011221118,48.09,81655.36,0.0,-0.97947,1e-05,3.95868]
[1778011225677,48.08,81652.55,0.0,-0.97951,1e-05,3.95206]
[1778011225826,48.08,81652.55,0.0,-0.97951,1e-05,3.95206]
[1778011226013,48.08,81652.55,0.0,-0.97951,1e-05,3.95206]
[1778011226075,48.08,81652.55,0.0,-0.97951,1e-05,3.95206]
[1778011226152,48.08,81652.51,0.0,-0.97951,1e-05,3.95183]
[1778011229174,48.08,81656.27,0.0,-0.97946,1e-05,3.95948]
[1778011233068,48.08,81656.74,0.0,-0.97947,1e-05,3.95796]
[1778011233075,48.08,81656.74,0.0,-0.97947,1e-05,3.95796]
[1778011233201,48.08,81656.74,0.0,-0.97947,1e-05,3.95796]
[1778011233325,48.08,81656.74,0.0,-0.97947,1e-05,3.95796]
[1778011233426,48.08,81656.56,0.0,-0.97947,1e-05,3.95742]
[1778011239244,48.08,81656.56,0.0,-0.97948,1e-05,3.95652]
[1778011244279,48.08,81658.94,0.0,-0.97945,1e-05,3.96088]
[1778011247111,48.08,81658.5,0.0,-0.97946,1e-05,3.95962]
[1778011247324,48.08,81658.5,0.0,-0.97946,1e-05,3.95962]
[1778011247425,48.07,81658.14,0.0,-0.97947,1e-05,3.95869]
[1778011249006,48.07,81659.22,0.0,-0.97945,1e-05,3.96086]
[1778011249077,48.07,81659.22,0.0,-0.97945,1e-05,3.96086]
[1778011252954,48.07,81658.41,0.0,-0.97947,1e-05,3.9585]
[1778011253075,48.07,81658.41,0.0,-0.97947,1e-05,3.9585]
[1778011253135,48.07,81658.41,0.0,-0.97947,1e-05,3.9585]
[1778011253325,48.07,81658.41,0.0,-0.97947,1e-05,3.9585]
[1778011253342,48.07,81657.7,0.0,-0.97948,1e-05,3.95682]
[1778011255356,48.07,81648.71,0.0,-0.97959,1e-05,3.93721]
[1778011256362,48.07,81643.43,0.0,-0.97966,1e-05,3.92579]
[1778011257218,48.07,81643.43,0.0,-0.97966,1e-05,3.92579]
[1778011257349,48.07,81643.43,0.0,-0.97966,1e-05,3.92579]
[1778011257370,48.07,81639.91,0.0,-0.97971,1e-05,3.91817]
[1778011258377,48.07,81630.44,0.0,-0.97983,1e-05,3.8979]
[1778011259384,48.07,81628.83,0.0,-0.97985,1e-05,3.89443]
[1778011260392,48.07,81628.83,0.0,-0.97985,1e-05,3.89443]
[1778011260579,48.07,81628.83,0.0,-0.97985,1e-05,3.89443]
[1778011262421,48.07,81634.36,0.0,-0.97978,1e-05,3.90606]
[1778011264028,48.07,81634.24,0.0,-0.97978,1e-05,3.90575]
[1778011264079,48.07,81634.24,0.0,-0.97978,1e-05,3.90575]
[1778011269470,48.07,81635.09,0.0,-0.97977,1e-05,3.90719]
[1778011271734,48.07,81634.7,0.0,-0.97978,1e-05,3.90622]
[1778011271827,48.07,81634.7,0.0,-0.97978,1e-05,3.90622]
[1778011271854,48.07,81634.7,0.0,-0.97978,1e-05,3.90622]
[1778011272076,48.07,81634.7,0.0,-0.97978,1e-05,3.90622]
[1778011272491,48.07,81635.54,0.0,-0.97977,1e-05,3.90795]
[1778011277526,48.07,81635.59,0.0,-0.97977,1e-05,3.90772]
[1778011281554,48.07,81644.01,0.0,-0.97967,1e-05,3.92541]
[1778011282744,48.07,81646.26,0.0,-0.97964,1e-05,3.93015]
[1778011282832,48.07,81646.26,0.0,-0.97964,1e-05,3.93015]
[1778011282902,48.07,81646.26,0.0,-0.97964,1e-05,3.93015]
[1778011283075,48.07,81646.26,0.0,-0.97964,1e-05,3.93015]
[1778011283568,48.07,81646.79,0.0,-0.97963,1e-05,3.93119]
[1778011287595,48.06,81651.39,0.0,-0.97957,1e-05,3.94063]
[1778011289186,48.06,81651.48,0.0,-0.97957,1e-05,3.94071]
[1778011289327,48.06,81651.48,0.0,-0.97957,1e-05,3.94071]
[1778011289330,48.06,81651.48,0.0,-0.97957,1e-05,3.94071]
[1778011289584,48.06,81651.48,0.0,-0.97957,1e-05,3.94071]
[1778011289601,48.06,81651.48,0.0,-0.97957,1e-05,3.94059]
[1778011292631,48.06,81655.39,0.0,-0.97954,1e-05,3.94656]
[1778011293638,48.06,81664.38,0.0,-0.97942,1e-05,3.9658]
[1778011295652,48.06,81663.34,0.0,-0.97944,1e-05,3.96326]
[1778011296496,48.06,81663.34,0.0,-0.97944,1e-05,3.96326]
[1778011296575,48.06,81663.34,0.0,-0.97944,1e-05,3.96326]
[1778011296659,48.06,81663.14,0.0,-0.97944,1e-05,3.96268]
[1778011296783,48.06,81663.14,0.0,-0.97944,1e-05,3.96268]
[1778011296826,48.06,81663.14,0.0,-0.97944,1e-05,3.96268]
[1778011300687,48.06,81655.17,0.0,-0.97955,1e-05,3.9449]
[1778011302701,48.06,81651.51,0.0,-0.9796,1e-05,3.93677]
[1778011303116,48.06,81651.51,0.0,-0.9796,1e-05,3.93677]
[1778011303324,48.06,81651.51,0.0,-0.9796,1e-05,3.93677]
[1778011303516,48.06,81651.51,0.0,-0.9796,1e-05,3.93677]
[1778011303575,48.06,81651.51,0.0,-0.9796,1e-05,3.93677]
[1778011303708,48.06,81652.03,0.0,-0.97959,1e-05,3.93776]
[1778011308743,48.06,81651.0,0.0,-0.97961,1e-05,3.93488]
[1778011311765,48.06,81644.84,0.0,-0.97969,1e-05,3.92138]
[1778011312772,48.06,81640.46,0.0,-0.97974,1e-05,3.91202]
[1778011313773,48.06,81640.46,0.0,-0.97974,1e-05,3.91202]
[1778011313826,48.06,81640.46,0.0,-0.97974,1e-05,3.91202]
[1778011314254,48.06,81640.46,0.0,-0.97974,1e-05,3.91202]
[1778011314327,48.06,81640.46,0.0,-0.97974,1e-05,3.91202]
[1778011314353,48.06,81641.88,0.0,-0.97973,1e-05,3.9149]
[1778011318823,48.05,81643.81,0.0,-0.9797,1e-05,3.91872]
[1778011318862,48.05,81643.81,0.0,-0.9797,1e-05,3.91872]
[1778011319075,48.05,81643.81,0.0,-0.9797,1e-05,3.91872]
[1778011319085,48.05,81645.51,0.0,-0.97968,1e-05,3.92227]
[1778011324858,48.05,81647.58,0.0,-0.97966,1e-05,3.92614]
[1778011326930,48.05,81649.36,0.0,-0.97964,1e-05,3.92986]
[1778011327076,48.05,81649.36,0.0,-0.97964,1e-05,3.92986]
[1778011327239,48.05,81649.36,0.0,-0.97964,1e-05,3.92986]
[1778011327326,48.05,81649.36,0.0,-0.97964,1e-05,3.92986]
[1778011327395,48.05,81648.79,0.0,-0.97965,1e-05,3.92853]
[1778011330598,48.05,81649.36,0.0,-0.97964,1e-05,3.92956]
[1778011330676,48.05,81649.36,0.0,-0.97964,1e-05,3.92956]
[1778011330699,48.05,81650.72,0.0,-0.97962,1e-05,3.93237]
[1778011330826,48.05,81650.72,0.0,-0.97962,1e-05,3.93237]
[1778011332914,48.05,81646.03,0.0,-0.97968,1e-05,3.92202]
[1778011334582,48.05,81646.03,0.0,-0.97968,1e-05,3.92202]
[1778011334652,48.05,81646.47,0.0,-0.97968,1e-05,3.92287]
[1778011334824,48.05,81646.47,0.0,-0.97968,1e-05,3.92287]
[1778011334897,48.05,81646.47,0.0,-0.97968,1e-05,3.92287]
[1778011335076,48.05,81646.47,0.0,-0.97968,1e-05,3.92287]
[1778011335174,48.05,81644.59,0.0,-0.9797,1e-05,3.91877]
[1778011336942,48.05,81652.38,0.0,-0.97961,1e-05,3.93528]
[1778011337949,48.05,81651.94,0.0,-0.97961,1e-05,3.93423]
[1778011343548,48.05,81651.59,0.0,-0.97962,1e-05,3.93306]
[1778011343579,48.05,81651.59,0.0,-0.97962,1e-05,3.93306]
[1778011345946,48.05,81654.68,0.0,-0.97958,1e-05,3.93937]
[1778011346076,48.05,81654.68,0.0,-0.97958,1e-05,3.93937]
[1778011346145,48.05,81657.11,0.0,-0.97955,1e-05,3.94447]
[1778011347297,48.05,81657.11,0.0,-0.97955,1e-05,3.94447]
[1778011347325,48.05,81657.11,0.0,-0.97955,1e-05,3.94447]
[1778011350550,48.05,81657.21,0.0,-0.97955,1e-05,3.94432]
[1778011350575,48.05,81657.21,0.0,-0.97955,1e-05,3.94432]
[1778011350588,48.04,81657.59,0.0,-0.97955,1e-05,3.94501]
[1778011352736,48.04,81657.84,0.0,-0.97956,1e-05,3.94336]
[1778011352049,48.04,81661.6,0.0,-0.97951,1e-05,3.95131]
[1778011352824,48.04,81661.6,0.0,-0.97951,1e-05,3.95131]
[1778011358090,48.04,81662.24,0.0,-0.9795,1e-05,3.95189]
[1778011361114,48.04,81666.95,0.0,-0.97945,1e-05,3.96164]
[1778011363289,48.04,81668.68,0.0,-0.97942,1e-05,3.96522]
[1778011363324,48.04,81668.68,0.0,-0.97942,1e-05,3.96522]
[1778011363368,48.04,81670.13,0.0,-0.97941,1e-05,3.96819]
[1778011364236,48.04,81670.13,0.0,-0.97941,1e-05,3.96819]
[1778011364325,48.04,81670.13,0.0,-0.97941,1e-05,3.96819]
[1778011367864,48.04,81668.9,0.0,-0.97943,1e-05,3.96488]
[1778011368075,48.04,81668.9,0.0,-0.97943,1e-05,3.96488]
[1778011371113,48.04,81671.22,0.0,-0.9794,1e-05,3.96941]
[1778011371325,48.04,81671.22,0.0,-0.9794,1e-05,3.96941]
[1778011371331,48.04,81671.95,0.0,-0.97939,1e-05,3.97083]
[1778011373262,48.04,81671.96,0.0,-0.97939,1e-05,3.97068]
[1778011373325,48.04,81671.96,0.0,-0.97939,1e-05,3.97068]
[1778011378560,48.03,81672.85,0.0,-0.97939,1e-05,3.97179]
[1778011378576,48.03,81672.85,0.0,-0.97939,1e-05,3.97179]
[1778011378587,48.03,81674.07,0.0,-0.97937,1e-05,3.97426]
[1778011378874,48.03,81674.07,0.0,-0.97937,1e-05,3.97426]
[1778011379076,48.03,81674.07,0.0,-0.97937,1e-05,3.97426]
[1778011384275,48.03,81673.36,0.0,-0.97939,1e-05,3.97172]
[1778011386095,48.03,81673.19,0.0,-0.97939,1e-05,3.97119]
[1778011386208,48.03,81673.19,0.0,-0.97939,1e-05,3.97119]
[1778011386325,48.03,81673.19,0.0,-0.97939,1e-05,3.97119]
[1778011386418,48.03,81673.7,0.0,-0.97938,1e-05,3.97214]
[1778011393337,48.03,81676.06,0.0,-0.97936,1e-05,3.9761]
[1778011396359,48.02,81680.88,0.0,-0.9793,1e-05,3.98603]
[1778011397929,48.02,81681.98,0.0,-0.97929,1e-05,3.98823]
[1778011398075,48.02,81681.98,0.0,-0.97929,1e-05,3.98823]
[1778011398129,48.02,81681.98,0.0,-0.97929,1e-05,3.98823]
[1778011398331,48.02,81681.98,0.0,-0.97929,1e-05,3.98823]
[1778011398377,48.02,81683.38,0.0,-0.97927,1e-05,3.99109]
[1778011403424,48.02,81684.92,0.0,-0.97926,1e-05,3.99351]
[1778011404755,48.02,81684.92,0.0,-0.97926,1e-05,3.99351]
[1778011404799,48.02,81685.63,0.0,-0.97925,1e-05,3.99487]
[1778011404826,48.02,81685.63,0.0,-0.97925,1e-05,3.99487]
[1778011404914,48.02,81685.63,0.0,-0.97925,1e-05,3.99487]
[1778011405076,48.02,81685.63,0.0,-0.97925,1e-05,3.99487]
[1778011409872,48.02,81685.39,0.0,-0.97926,1e-05,3.99346]
[1778011410075,48.02,81685.39,0.0,-0.97926,1e-05,3.99346]
[1778011410473,48.02,81683.28,0.0,-0.97928,1e-05,3.98871]
[1778011414813,48.02,81683.38,0.0,-0.9793,1e-05,3.98651]
[1778011414818,48.02,81683.38,0.0,-0.9793,1e-05,3.98651]
[1778011414824,48.02,81683.38,0.0,-0.9793,1e-05,3.98651]
[1778011415508,48.02,81682.36,0.0,-0.97931,1e-05,3.9838]
[1778011418538,48.01,81725.18,0.0,-0.97875,1e-05,4.07685]
[1778011419270,48.01,81725.18,0.0,-0.97875,1e-05,4.07685]
[1778011419541,48.01,81735.37,0.0,-0.97862,1e-05,4.09902]
[1778011420552,48.01,81725.12,0.0,-0.97876,1e-05,4.07603]
[1778011421556,48.01,81710.34,0.0,-0.97896,1e-05,4.04325]
[1778011421874,48.01,81710.34,0.0,-0.97896,1e-05,4.04325]
[1778011422563,48.01,81685.49,0.0,-0.97928,1e-05,3.98884]
[1778011423570,48.01,81693.31,0.0,-0.97918,1e-05,4.00565]
[1778011424577,48.01,81702.01,0.0,-0.97907,1e-05,4.0244]
[1778011425584,48.01,81714.47,0.0,-0.97891,1e-05,4.05142]
[1778011426591,48.01,81715.48,0.0,-0.97889,1e-05,4.05335]
[1778011427599,48.01,81725.07,0.0,-0.97877,1e-05,4.07415]
[1778011428605,48.01,81728.81,0.0,-0.97872,1e-05,4.08207]
[1778011431627,48.0,81721.93,0.0,-0.97882,1e-05,4.06592]
[1778011433641,48.0,81717.18,0.0,-0.97889,1e-05,4.05487]
[1778011438675,48.0,81709.15,0.0,-0.979,1e-05,4.03583]
[1778011440690,48.0,81706.47,0.0,-0.97904,1e-05,4.02946]
[1778011441903,48.0,81706.13,0.0,-0.97905,1e-05,4.02848]
[1778011442063,48.0,81706.13,0.0,-0.97905,1e-05,4.02848]
[1778011442080,48.0,81706.13,0.0,-0.97905,1e-05,4.02848]
[1778011442704,47.99,81708.51,0.0,-0.97902,1e-05,4.03343]
[1778011445727,47.99,81703.49,0.0,-0.97909,1e-05,4.02172]
[1778011447927,47.99,81702.98,0.0,-0.9791,1e-05,4.02012]
[1778011448071,47.99,81702.98,0.0,-0.9791,1e-05,4.02012]
[1778011448084,47.99,81702.98,0.0,-0.9791,1e-05,4.02012]
[1778011448327,47.99,81702.98,0.0,-0.9791,1e-05,4.02012]
[1778011448748,47.99,81703.75,0.0,-0.97909,1e-05,4.02157]
[1778011452776,47.99,81683.03,0.0,-0.97936,1e-05,3.97564]
[1778011454790,47.99,81680.43,0.0,-0.9794,1e-05,3.96965]
[1778011456160,47.99,81680.92,0.0,-0.97939,1e-05,3.97056]
[1778011456326,47.99,81680.92,0.0,-0.97939,1e-05,3.97056]
[1778011456359,47.99,81680.92,0.0,-0.97939,1e-05,3.97056]
[1778011456575,47.99,81680.92,0.0,-0.97939,1e-05,3.97056]
[1778011456804,47.99,81681.35,0.0,-0.97939,1e-05,3.97135]
[1778011461841,47.98,81681.46,0.0,-0.97939,1e-05,3.97086]
[1778011466876,47.98,81682.66,0.0,-0.97938,1e-05,3.97274]
[1778011468861,47.98,81682.66,0.0,-0.97938,1e-05,3.97274]
[1778011469075,47.98,81679.99,0.0,-0.97942,1e-05,3.96682]
[1778011469117,47.98,81679.99,0.0,-0.97942,1e-05,3.96682]
[1778011469324,47.98,81679.99,0.0,-0.97942,1e-05,3.96682]
[1778011469394,47.98,81680.98,0.0,-0.9794,1e-05,3.96867]
[1778011473926,47.98,81684.03,0.0,-0.97938,1e-05,3.97247]
[1778011475297,47.98,81684.03,0.0,-0.97938,1e-05,3.97247]
[1778011475327,47.98,81684.03,0.0,-0.97938,1e-05,3.97247]
[1778011475416,47.98,81684.03,0.0,-0.97938,1e-05,3.97247]
[1778011475574,47.98,81684.03,0.0,-0.97938,1e-05,3.97247]
[1778011475668,47.98,81684.95,0.0,-0.97937,1e-05,3.97431]
[1778011477137,47.98,81698.16,0.0,-0.9792,1e-05,4.00265]
[1778011477954,47.98,81704.9,0.0,-0.97911,1e-05,4.01733]
[1778011478961,47.98,81709.39,0.0,-0.97905,1e-05,4.0267]
[1778011481007,47.98,81712.06,0.0,-0.97902,1e-05,4.03229]
[1778011481077,47.98,81712.06,0.0,-0.97902,1e-05,4.03229]
[1778011481173,47.98,81712.06,0.0,-0.97902,1e-05,4.03229]
[1778011481325,47.98,81712.06,0.0,-0.97902,1e-05,4.03229]
[1778011481426,47.97,81713.2,0.0,-0.97901,1e-05,4.03453]
[1778011481982,47.97,81716.22,0.0,-0.97897,1e-05,4.04088]
[1778011487017,47.97,81718.2,0.0,-0.97895,1e-05,4.04413]
[1778011490343,47.97,81719.97,0.0,-0.97893,1e-05,4.04718]
[1778011490460,47.97,81719.97,0.0,-0.97893,1e-05,4.04718]
[1778011490576,47.97,81719.97,0.0,-0.97893,1e-05,4.04718]
[1778011490618,47.97,81719.84,0.0,-0.97894,1e-05,4.04662]
[1778011493890,47.97,81719.53,0.0,-0.97894,1e-05,4.04538]
[1778011493059,47.97,81707.46,0.0,-0.9791,1e-05,4.0187]
[1778011494079,47.97,81707.46,0.0,-0.9791,1e-05,4.0187]
[1778011494153,47.97,81707.46,0.0,-0.9791,1e-05,4.0187]
[1778011494215,47.97,81707.46,0.0,-0.9791,1e-05,4.0187]
[1778011494301,47.96,81703.95,0.0,-0.97915,1e-05,4.01082]
[1778011496566,47.96,81704.42,0.0,-0.97915,1e-05,4.01163]
[1778011496575,47.96,81704.42,0.0,-0.97915,1e-05,4.01163]
[1778011496667,47.96,81710.41,0.0,-0.97907,1e-05,4.02448]
[1778011499875,47.96,81710.68,0.0,-0.97907,1e-05,4.02459]
[1778011499885,47.96,81711.74,0.0,-0.97906,1e-05,4.02667]
[1778011500077,47.96,81711.74,0.0,-0.97906,1e-05,4.02667]
[1778011500108,47.96,81712.08,0.0,-0.97905,1e-05,4.02717]
[1778011502987,47.96,81710.95,0.0,-0.97907,1e-05,4.02422]
[1778011503076,47.96,81710.95,0.0,-0.97907,1e-05,4.02422]
[1778011507173,47.96,81700.36,0.0,-0.97922,1e-05,3.99999]
[1778011508209,47.96,81700.36,0.0,-0.97922,1e-05,3.99999]
[1778011508267,47.96,81700.36,0.0,-0.97922,1e-05,3.99999]
[1778011508592,47.96,81700.36,0.0,-0.97922,1e-05,3.99999]
[1778011508824,47.96,81700.36,0.0,-0.97922,1e-05,3.99999]
[1778011508634,47.96,81692.64,0.0,-0.97932,1e-05,3.98303]
[1778011509182,47.96,81691.73,0.0,-0.97933,1e-05,3.9809]
[1778011512302,47.95,81689.34,0.0,-0.97936,1e-05,3.97541]
[1778011512324,47.95,81689.34,0.0,-0.97936,1e-05,3.97541]
[1778011512909,47.95,81689.34,0.0,-0.97936,1e-05,3.97541]
[1778011513075,47.95,81690.68,0.0,-0.97935,1e-05,3.97817]
[1778011513211,47.95,81689.24,0.0,-0.97937,1e-05,3.9749]
[1778011517698,47.95,81689.56,0.0,-0.97937,1e-05,3.97514]
[1778011517825,47.95,81689.56,0.0,-0.97937,1e-05,3.97514]
[1778011523650,47.95,81691.4,0.0,-0.97935,1e-05,3.9782]
[1778011523825,47.95,81691.4,0.0,-0.97935,1e-05,3.9782]
[1778011523900,47.95,81698.95,0.0,-0.97925,1e-05,3.99442]
[1778011524081,47.95,81698.95,0.0,-0.97925,1e-05,3.99442]
[1778011524325,47.95,81698.95,0.0,-0.97925,1e-05,3.99442]
[1778011524395,47.95,81698.46,0.0,-0.97926,1e-05,3.99317]
[1778011526301,47.95,81693.99,0.0,-0.97932,1e-05,3.98311]
[1778011527394,47.95,81693.99,0.0,-0.97932,1e-05,3.98311]
[1778011527574,47.95,81693.99,0.0,-0.97932,1e-05,3.98311]
[1778011530809,47.95,81694.44,0.0,-0.97931,1e-05,3.98358]
[1778011530826,47.95,81694.44,0.0,-0.97931,1e-05,3.98358]
[1778011530927,47.95,81693.91,0.0,-0.97932,1e-05,3.98226]
[1778011533340,47.94,81693.06,0.0,-0.97935,1e-05,3.97801]
[1778011533570,47.94,81693.06,0.0,-0.97935,1e-05,3.97801]
[1778011533642,47.94,81689.35,0.0,-0.9794,1e-05,3.96982]
[1778011534358,47.94,81676.74,0.0,-0.97956,1e-05,3.94248]
[1778011535059,47.94,81676.74,0.0,-0.97956,1e-05,3.94248]
[1778011535075,47.94,81676.74,0.0,-0.97956,1e-05,3.94248]
[1778011535365,47.94,81671.36,0.0,-0.97963,1e-05,3.93082]
[1778011537800,47.94,81672.55,0.0,-0.97961,1e-05,3.9333]
[1778011537825,47.94,81672.55,0.0,-0.97961,1e-05,3.9333]
[1778011537901,47.94,81671.22,0.0,-0.97963,1e-05,3.93036]
[1778011540400,47.94,81668.29,0.0,-0.97967,1e-05,3.92386]
[1778011540972,47.94,81668.29,0.0,-0.97967,1e-05,3.92386]
[1778011541076,47.94,81668.29,0.0,-0.97967,1e-05,3.92386]
[1778011546442,47.94,81669.91,0.0,-0.97965,1e-05,3.92694]
[1778011551477,47.94,81668.42,0.0,-0.97967,1e-05,3.92341]
[1778011554659,47.94,81668.47,0.0,-0.97967,1e-05,3.92339]
[1778011554826,47.94,81668.47,0.0,-0.97967,1e-05,3.92339]
[1778011554830,47.94,81668.63,0.0,-0.97967,1e-05,3.92367]
[1778011555506,47.94,81674.92,0.0,-0.97959,1e-05,3.93711]
[1778011556563,47.94,81674.92,0.0,-0.97959,1e-05,3.93711]
[1778011556597,47.94,81674.92,0.0,-0.97959,1e-05,3.93711]
[1778011556621,47.94,81681.13,0.0,-0.97951,1e-05,3.95039]
[1778011559533,47.94,81683.03,0.0,-0.97949,1e-05,3.95414]
[1778011564309,47.94,81682.42,0.0,-0.9795,1e-05,3.95235]
[1778011564325,47.94,81682.42,0.0,-0.9795,1e-05,3.95235]
[1778011564689,47.94,81682.69,0.0,-0.9795,1e-05,3.95281]
[1778011565255,47.94,81682.69,0.0,-0.9795,1e-05,3.95281]
[1778011565324,47.94,81682.69,0.0,-0.9795,1e-05,3.95281]
[1778011570610,47.94,81683.27,0.0,-0.97949,1e-05,3.95335]
[1778011575645,47.93,81682.09,0.0,-0.97951,1e-05,3.95023]
[1778011579829,47.93,81681.9,0.0,-0.97952,1e-05,3.94947]
[1778011579987,47.93,81682.43,0.0,-0.97951,1e-05,3.9505]
[1778011580075,47.93,81682.43,0.0,-0.97951,1e-05,3.9505]
[1778011580680,47.93,81682.2,0.0,-0.97952,1e-05,3.94989]
[1778011582694,47.93,81680.14,0.0,-0.97954,1e-05,3.94523]
[1778011585715,47.93,81683.14,0.0,-0.97951,1e-05,3.95138]
[1778011588756,47.93,81682.18,0.0,-0.97952,1e-05,3.94908]
[1778011588827,47.93,81682.18,0.0,-0.97952,1e-05,3.94908]
[1778011588904,47.93,81678.9,0.0,-0.97956,1e-05,3.94191]
[1778011589743,47.93,81662.37,0.0,-0.97978,1e-05,3.90636]
[1778011590200,47.93,81662.37,0.0,-0.97978,1e-05,3.90636]
[1778011590330,47.93,81662.37,0.0,-0.97978,1e-05,3.90636]
[1778011590750,47.93,81660.51,0.0,-0.9798,1e-05,3.90235]
[1778011592764,47.93,81655.2,0.0,-0.97988,1e-05,3.88892]
[1778011593771,47.93,81650.14,0.0,-0.97994,1e-05,3.87815]
[1778011595729,47.93,81651.42,0.0,-0.97993,1e-05,3.88088]
[1778011595824,47.93,81651.42,0.0,-0.97993,1e-05,3.88088]
[1778011601074,47.93,81649.36,0.0,-0.97995,1e-05,3.87656]
[1778011601886,47.93,81649.36,0.0,-0.97995,1e-05,3.87656]
[1778011602078,47.93,81648.33,0.0,-0.97996,1e-05,3.87439]
[1778011602834,47.93,81648.44,0.0,-0.97996,1e-05,3.87464]
[1778011606862,47.93,81642.15,0.0,-0.98004,1e-05,3.86135]
[1778011607868,47.93,81635.41,0.0,-0.98013,1e-05,3.84713]
[1778011608878,47.93,81621.52,0.0,-0.9803,1e-05,3.81792]
[1778011609885,47.93,81621.41,0.0,-0.9803,1e-05,3.8178]
[1778011612596,47.93,81619.81,0.0,-0.98032,1e-05,3.81466]
[1778011612830,47.93,81619.81,0.0,-0.98032,1e-05,3.81466]
[1778011614919,47.93,81611.01,0.0,-0.98043,1e-05,3.79656]
[1778011615927,47.93,81606.85,0.0,-0.98048,1e-05,3.78801]
[1778011618375,47.93,81606.62,0.0,-0.98048,1e-05,3.78784]
[1778011618599,47.93,81606.62,0.0,-0.98048,1e-05,3.78784]
[1778011620963,47.93,81590.92,0.0,-0.98067,1e-05,3.75563]
[1778011621970,47.93,81583.11,0.0,-0.98076,1e-05,3.73966]
[1778011622977,47.94,81580.43,0.0,-0.9808,1e-05,3.73436]
[1778011623984,47.94,81576.16,0.0,-0.98085,1e-05,3.72579]
[1778011625998,47.94,81570.58,0.0,-0.98091,1e-05,3.71482]
[1778011628017,47.94,81557.22,0.0,-0.98107,1e-05,3.68795]
[1778011629022,47.94,81552.19,0.0,-0.98113,1e-05,3.67793]
[1778011630029,47.94,81549.11,0.0,-0.98116,1e-05,3.67197]
[1778011632042,47.94,81546.57,0.0,-0.98119,1e-05,3.66748]
[1778011634057,47.94,81537.27,0.0,-0.9813,1e-05,3.6491]
[1778011635064,47.95,81528.97,0.0,-0.9814,1e-05,3.63255]
[1778011636071,47.95,81526.99,0.0,-0.98142,1e-05,3.62885]
[1778011637078,47.95,81523.59,0.0,-0.98146,1e-05,3.62231]
[1778011638085,47.95,81518.61,0.0,-0.98151,1e-05,3.6126]
[1778011640099,47.95,81517.4,0.0,-0.98152,1e-05,3.61086]
[1778011644127,47.95,81511.15,0.0,-0.98159,1e-05,3.59974]
[1778011645134,47.96,81515.28,0.0,-0.98154,1e-05,3.6084]
[1778011646141,47.96,81520.1,0.0,-0.98148,1e-05,3.61849]
[1778011647150,47.96,81528.92,0.0,-0.98137,1e-05,3.63667]
[1778011648157,47.96,81535.07,0.0,-0.9813,1e-05,3.64948]
[1778011649098,47.96,81535.07,0.0,-0.9813,1e-05,3.64948]
[1778011649324,47.96,81535.07,0.0,-0.9813,1e-05,3.64948]
[1778011649426,47.96,81533.98,0.0,-0.9813,1e-05,3.64787]
[1778011651178,47.96,81540.09,0.0,-0.98124,1e-05,3.6586]
[1778011654931,47.96,81541.99,0.0,-0.98121,1e-05,3.66301]
[1778011654949,47.96,81541.92,0.0,-0.98121,1e-05,3.66339]
[1778011655076,47.96,81541.92,0.0,-0.98121,1e-05,3.66339]
[1778011656213,47.97,81551.29,0.0,-0.9811,1e-05,3.68302]
[1778011657219,47.97,81555.37,0.0,-0.98104,1e-05,3.69158]
[1778011659842,47.97,81556.81,0.0,-0.98103,1e-05,3.69453]
[1778011660075,47.97,81556.81,0.0,-0.98103,1e-05,3.69453]
[1778011661248,47.97,81564.29,0.0,-0.98093,1e-05,3.71067]
[1778011665358,47.97,81566.61,0.0,-0.9809,1e-05,3.71595]
[1778011665574,47.97,81566.61,0.0,-0.9809,1e-05,3.71595]
[1778011668367,47.97,81566.94,0.0,-0.98089,1e-05,3.71712]
[1778011668575,47.97,81566.94,0.0,-0.98089,1e-05,3.71712]
[1778011668658,47.97,81566.7,0.0,-0.9809,1e-05,3.71679]
[1778011671125,47.97,81565.03,0.0,-0.98091,1e-05,3.71352]
[1778011671261,47.97,81565.03,0.0,-0.98091,1e-05,3.71352]
[1778011671318,47.97,81560.87,0.0,-0.98096,1e-05,3.7053]
[1778011672325,47.97,81553.81,0.0,-0.98105,1e-05,3.69083]
[1778011674468,47.97,81551.38,0.0,-0.98108,1e-05,3.68604]
[1778011674576,47.97,81551.38,0.0,-0.98108,1e-05,3.68604]
[1778011674678,47.98,81553.88,0.0,-0.98104,1e-05,3.69157]
[1778011675593,47.98,81553.88,0.0,-0.98104,1e-05,3.69157]
[1778011675824,47.98,81553.88,0.0,-0.98104,1e-05,3.69157]
[1778011675889,47.98,81556.24,0.0,-0.98101,1e-05,3.69661]
[1778011678471,47.98,81559.72,0.0,-0.98097,1e-05,3.70413]
[1778011678579,47.98,81559.72,0.0,-0.98097,1e-05,3.70413]
[1778011683402,47.98,81571.17,0.0,-0.98082,1e-05,3.72868]
[1778011685384,47.98,81572.44,0.0,-0.98081,1e-05,3.73144]
[1778011685490,47.98,81572.44,0.0,-0.98081,1e-05,3.73144]
[1778011685574,47.98,81572.44,0.0,-0.98081,1e-05,3.73144]
[1778011685588,47.98,81571.8,0.0,-0.98082,1e-05,3.73025]
[1778011691458,47.98,81573.03,0.0,-0.9808,1e-05,3.73356]
[1778011693472,47.98,81579.43,0.0,-0.98072,1e-05,3.74704]
[1778011699514,47.99,81585.25,0.0,-0.98064,1e-05,3.75974]
[1778011704549,47.99,81590.69,0.0,-0.98057,1e-05,3.77148]
[1778011706564,47.99,81594.72,0.0,-0.98052,1e-05,3.78003]
[1778011709587,47.99,81668.27,0.0,-0.97959,1e-05,3.93575]
[1778011710427,47.99,81668.27,0.0,-0.97959,1e-05,3.93575]
[1778011710495,47.99,81668.27,0.0,-0.97959,1e-05,3.93575]
[1778011710604,47.99,81699.75,0.0,-0.97919,1e-05,4.00379]
[1778011711603,47.98,81704.07,0.0,-0.97915,1e-05,4.00963]
[1778011712970,47.98,81704.07,0.0,-0.97915,1e-05,4.00963]
[1778011712997,47.98,81699.01,0.0,-0.97922,1e-05,3.9982]
[1778011715088,47.98,81701.36,0.0,-0.97919,1e-05,4.00331]
[1778011715187,47.98,81700.25,0.0,-0.9792,1e-05,4.00047]
[1778011719659,47.98,81693.28,0.0,-0.9793,1e-05,3.98449]
[1778011722680,47.98,81665.54,0.0,-0.97966,1e-05,3.92413]
[1778011723687,47.98,81654.53,0.0,-0.9798,1e-05,3.9005]
[1778011724694,47.98,81656.81,0.0,-0.97977,1e-05,3.90532]
[1778011725701,47.98,81660.17,0.0,-0.97973,1e-05,3.91245]
[1778011726379,47.98,81660.17,0.0,-0.97973,1e-05,3.91245]
[1778011726708,47.98,81659.44,0.0,-0.97974,1e-05,3.91083]
[1778011731744,47.98,81659.01,0.0,-0.97975,1e-05,3.9096]
[1778011736779,47.98,81659.22,0.0,-0.97975,1e-05,3.90974]
[1778011741814,47.97,81656.96,0.0,-0.97978,1e-05,3.90463]
[1778011743998,47.97,81657.26,0.0,-0.97977,1e-05,3.90522]
[1778011744057,47.97,81658.75,0.0,-0.97976,1e-05,3.9083]
[1778011744835,47.97,81651.18,0.0,-0.97985,1e-05,3.89215]
[1778011747973,47.97,81651.11,0.0,-0.97985,1e-05,3.89192]
[1778011748069,47.97,81651.01,0.0,-0.97985,1e-05,3.89164]
[1778011753898,47.97,81650.19,0.0,-0.97987,1e-05,3.88977]
[1778011758933,47.97,81645.95,0.0,-0.97992,1e-05,3.88059]
[1778011764079,47.97,81645.25,0.0,-0.97993,1e-05,3.87903]
[1778011764181,47.97,81645.67,0.0,-0.97992,1e-05,3.87991]
[1778011770010,47.97,81647.96,0.0,-0.9799,1e-05,3.88466]
[1778011774579,47.97,81647.7,0.0,-0.97991,1e-05,3.88195]
[1778011775045,47.97,81647.57,0.0,-0.97991,1e-05,3.88165]
[1778011780080,47.97,81643.14,0.0,-0.97997,1e-05,3.87212]
[1778011785115,47.97,81642.24,0.0,-0.97998,1e-05,3.87017]
[1778011790150,47.97,81641.2,0.0,-0.97999,1e-05,3.86797]
[1778011792164,47.97,81648.47,0.0,-0.9799,1e-05,3.8834]
[1778011797199,47.97,81654.74,0.0,-0.97982,1e-05,3.89662]
[1778011798206,47.97,81663.11,0.0,-0.97972,1e-05,3.91445]
[1778011799213,47.97,81663.96,0.0,-0.97971,1e-05,3.91619]
[1778011803191,47.97,81663.73,0.0,-0.97971,1e-05,3.91545]
[1778011803325,47.97,81663.5,0.0,-0.97971,1e-05,3.91488]
[1778011809284,47.97,81664.91,0.0,-0.9797,1e-05,3.91743]
[1778011811524,47.97,81664.39,0.0,-0.97971,1e-05,3.91623]
[1778011811574,47.97,81664.39,0.0,-0.97971,1e-05,3.91623]
[1778011811717,47.97,81664.39,0.0,-0.97971,1e-05,3.91623]
[1778011811832,47.97,81664.39,0.0,-0.97971,1e-05,3.91623]
[1778011811969,47.97,81666.82,0.0,-0.97968,1e-05,3.92136]
[1778011817344,47.97,81665.81,0.0,-0.97969,1e-05,3.91868]
[1778011822379,47.97,81666.91,0.0,-0.97968,1e-05,3.92064]
[1778011824684,47.97,81667.25,0.0,-0.97968,1e-05,3.92128]
[1778011824826,47.97,81667.25,0.0,-0.97968,1e-05,3.92128]
[1778011824872,47.97,81667.25,0.0,-0.97968,1e-05,3.92128]
[1778011825080,47.97,81667.25,0.0,-0.97968,1e-05,3.92128]
[1778011825181,47.96,81666.88,0.0,-0.97968,1e-05,3.92032]
[1778011828421,47.96,81661.93,0.0,-0.97975,1e-05,3.90948]
[1778011829496,47.96,81661.93,0.0,-0.97975,1e-05,3.90948]
[1778011829576,47.96,81661.93,0.0,-0.97975,1e-05,3.90948]
[1778011833460,47.96,81682.98,0.0,-0.97949,1e-05,3.95225]
[1778011834466,47.96,81686.58,0.0,-0.97944,1e-05,3.95988]
[1778011837322,47.96,81684.84,0.0,-0.97947,1e-05,3.95582]
[1778011837575,47.96,81684.84,0.0,-0.97947,1e-05,3.95582]
[1778011837972,47.96,81684.84,0.0,-0.97947,1e-05,3.95582]
[1778011838080,47.96,81684.84,0.0,-0.97947,1e-05,3.95582]
[1778011838181,47.96,81684.05,0.0,-0.97948,1e-05,3.95383]
[1778011843530,47.96,81687.35,0.0,-0.97944,1e-05,3.96021]
[1778011848565,47.96,81685.61,0.0,-0.97947,1e-05,3.9557]
[1778011853600,47.95,81686.9,0.0,-0.97946,1e-05,3.95774]
[1778011859643,47.95,81689.08,0.0,-0.97943,1e-05,3.96152]
[1778011861657,47.95,81694.5,0.0,-0.97937,1e-05,3.97293]
[1778011862356,47.95,81694.5,0.0,-0.97937,1e-05,3.97293]
[1778011862576,47.95,81694.5,0.0,-0.97937,1e-05,3.97293]
[1778011864957,47.95,81695.47,0.0,-0.97936,1e-05,3.97467]
[1778011865002,47.95,81695.47,0.0,-0.97936,1e-05,3.97467]
[1778011865077,47.95,81695.47,0.0,-0.97936,1e-05,3.97467]
[1778011865101,47.95,81697.38,0.0,-0.97933,1e-05,3.97844]
[1778011869532,47.95,81699.51,0.0,-0.97931,1e-05,3.9825]
[1778011869576,47.95,81699.51,0.0,-0.97931,1e-05,3.9825]
[1778011869672,47.95,81699.51,0.0,-0.97931,1e-05,3.9825]
[1778011869832,47.95,81699.51,0.0,-0.97931,1e-05,3.9825]
[1778011869868,47.95,81701.92,0.0,-0.97928,1e-05,3.98754]
[1778011870724,47.95,81692.61,0.0,-0.9794,1e-05,3.96717]
[1778011871843,47.95,81692.61,0.0,-0.9794,1e-05,3.96717]
[1778011871886,47.95,81681.51,0.0,-0.97954,1e-05,3.94306]
[1778011872738,47.95,81681.38,0.0,-0.97955,1e-05,3.94266]
[1778011874585,47.95,81681.18,0.0,-0.97955,1e-05,3.94211]
[1778011876417,47.94,81679.04,0.0,-0.97958,1e-05,3.93727]
[1778011876581,47.94,81679.04,0.0,-0.97958,1e-05,3.93727]
[1778011876767,47.94,81678.77,0.0,-0.97958,1e-05,3.93658]
[1778011880745,47.94,81680.89,0.0,-0.97956,1e-05,3.94081]
[1778011880825,47.94,81680.89,0.0,-0.97956,1e-05,3.94081]
[1778011880870,47.94,81684.25,0.0,-0.97952,1e-05,3.94793]
[1778011886838,47.94,81684.48,0.0,-0.97952,1e-05,3.94768]
[1778011890235,47.94,81683.13,0.0,-0.97954,1e-05,3.94453]
[1778011890326,47.94,81683.13,0.0,-0.97954,1e-05,3.94453]
[1778011890594,47.94,81683.41,0.0,-0.97953,1e-05,3.94489]
[1778011890835,47.94,81683.41,0.0,-0.97953,1e-05,3.94489]
[1778011890867,47.94,81683.62,0.0,-0.97953,1e-05,3.94534]
[1778011891874,47.94,81686.59,0.0,-0.9795,1e-05,3.94955]
[1778011896913,47.94,81684.95,0.0,-0.97953,1e-05,3.94537]
[1778011899934,47.94,81691.24,0.0,-0.97945,1e-05,3.95858]
[1778011900941,47.94,81702.82,0.0,-0.9793,1e-05,3.98352]
[1778011901391,47.94,81702.82,0.0,-0.9793,1e-05,3.98352]
[1778011901577,47.94,81702.82,0.0,-0.9793,1e-05,3.98352]
[1778011902955,47.94,81703.28,0.0,-0.9793,1e-05,3.98419]
[1778011903962,47.93,81712.55,0.0,-0.97918,1e-05,4.00416]
[1778011904969,47.93,81717.12,0.0,-0.97912,1e-05,4.01394]
[1778011905976,47.93,81723.87,0.0,-0.97903,1e-05,4.02847]
[1778011907990,47.93,81726.39,0.0,-0.979,1e-05,4.03348]
[1778011908999,47.93,81722.23,0.0,-0.97906,1e-05,4.02411]
[1778011912022,47.93,81725.9,0.0,-0.97901,1e-05,4.03136]
[1778011912758,47.93,81725.9,0.0,-0.97901,1e-05,4.03136]
[1778011912825,47.93,81725.9,0.0,-0.97901,1e-05,4.03136]
[1778011914865,47.93,81722.72,0.0,-0.97906,1e-05,4.02388]
[1778011915075,47.93,81722.72,0.0,-0.97906,1e-05,4.02388]
[1778011915175,47.93,81720.6,0.0,-0.97909,1e-05,4.01873]
[1778011915911,47.93,81720.6,0.0,-0.97909,1e-05,4.01873]
[1778011916075,47.93,81720.6,0.0,-0.97909,1e-05,4.01873]
[1778011917056,47.93,81715.07,0.0,-0.97916,1e-05,4.00642]
[1778011920271,47.92,81713.36,0.0,-0.97919,1e-05,4.00224]
[1778011920325,47.92,81713.36,0.0,-0.97919,1e-05,4.00224]
[1778011920384,47.92,81713.36,0.0,-0.97919,1e-05,4.00224]
[1778011920575,47.92,81712.92,0.0,-0.9792,1e-05,4.00085]
[1778011921085,47.92,81710.79,0.0,-0.97923,1e-05,3.99622]
[1778011924589,47.92,81707.7,0.0,-0.97927,1e-05,3.98869]
[1778011924824,47.92,81707.7,0.0,-0.97927,1e-05,3.98869]
[1778011930148,47.92,81706.66,0.0,-0.97929,1e-05,3.9853]
[1778011933169,47.92,81700.36,0.0,-0.97938,1e-05,3.97111]
[1778011933529,47.92,81700.36,0.0,-0.97938,1e-05,3.97111]
[1778011933582,47.92,81700.36,0.0,-0.97938,1e-05,3.97111]
[1778011934043,47.92,81700.36,0.0,-0.97938,1e-05,3.97111]
[1778011934075,47.92,81700.36,0.0,-0.97938,1e-05,3.97111]
[1778011934176,47.92,81697.61,0.0,-0.97941,1e-05,3.965]
[1778011938607,47.91,81696.97,0.0,-0.97942,1e-05,3.96303]
[1778011938735,47.91,81696.97,0.0,-0.97942,1e-05,3.96303]
[1778011938825,47.91,81696.97,0.0,-0.97942,1e-05,3.96303]
[1778011939211,47.91,81697.41,0.0,-0.97942,1e-05,3.96383]
[1778011941542,47.91,81697.22,0.0,-0.97942,1e-05,3.96314]
[1778011941579,47.91,81697.22,0.0,-0.97942,1e-05,3.96314]
[1778011942231,47.91,81697.92,0.0,-0.97942,1e-05,3.96451]
[1778011942544,47.91,81697.92,0.0,-0.97942,1e-05,3.96451]
[1778011942574,47.91,81697.92,0.0,-0.97942,1e-05,3.96451]
[1778011946260,47.91,81693.99,0.0,-0.97947,1e-05,3.95545]
[1778011946465,47.91,81693.99,0.0,-0.97947,1e-05,3.95545]
[1778011946575,47.91,81693.99,0.0,-0.97947,1e-05,3.95545]
[1778011947267,47.91,81694.47,0.0,-0.97946,1e-05,3.95635]
[1778011952302,47.91,81694.73,0.0,-0.97948,1e-05,3.95417]
[1778011956786,47.91,81695.05,0.0,-0.97947,1e-05,3.95434]
[1778011956824,47.91,81695.05,0.0,-0.97947,1e-05,3.95434]
[1778011960496,47.91,81696.42,0.0,-0.97946,1e-05,3.95678]
[1778011960578,47.91,81696.42,0.0,-0.97946,1e-05,3.95678]
[1778011961392,47.91,81696.42,0.0,-0.97946,1e-05,3.95678]
[1778011961365,47.9,81697.73,0.0,-0.97944,1e-05,3.95947]
[1778011961574,47.9,81697.73,0.0,-0.97944,1e-05,3.95947]
[1778011967407,47.9,81694.97,0.0,-0.97948,1e-05,3.95268]
[1778011968837,47.9,81694.38,0.0,-0.97949,1e-05,3.95127]
[1778011969076,47.9,81694.38,0.0,-0.97949,1e-05,3.95127]
[1778011969313,47.9,81694.38,0.0,-0.97949,1e-05,3.95127]
[1778011969325,47.9,81694.38,0.0,-0.97949,1e-05,3.95127]
[1778011969421,47.9,81694.2,0.0,-0.9795,1e-05,3.95076]
[1778011974456,47.9,81695.13,0.0,-0.97949,1e-05,3.95212]
[1778011975870,47.9,81695.13,0.0,-0.97949,1e-05,3.95212]
[1778011976077,47.9,81695.13,0.0,-0.97949,1e-05,3.95212]
[1778011979377,47.9,81695.55,0.0,-0.97949,1e-05,3.95264]
[1778011979579,47.9,81694.28,0.0,-0.9795,1e-05,3.94977]
[1778011979595,47.9,81694.89,0.0,-0.9795,1e-05,3.95096]
[1778011985392,47.9,81695.2,0.0,-0.97949,1e-05,3.95111]
[1778011994597,47.89,81695.51,0.0,-0.9795,1e-05,3.95033]
[1778011997620,47.89,81699.37,0.0,-0.97945,1e-05,3.95827]
[1778012001648,47.89,81705.22,0.0,-0.97938,1e-05,3.97035]
[1778012002655,47.89,81710.92,0.0,-0.97931,1e-05,3.98255]
[1778012005676,47.89,81714.46,0.0,-0.97926,1e-05,3.98968]
[1778012006683,47.89,81718.1,0.0,-0.97922,1e-05,3.9974]
[1778012008697,47.89,81721.44,0.0,-0.97918,1e-05,4.00425]
[1778012012346,47.88,81721.02,0.0,-0.97918,1e-05,4.00289]
[1778012012357,47.88,81747.73,0.0,-0.97884,1e-05,4.0591]
[1778012012735,47.88,81750.49,0.0,-0.97881,1e-05,4.06486]
[1778012014822,47.88,81751.83,0.0,-0.97879,1e-05,4.06749]
[1778012018593,47.88,81753.7,0.0,-0.97878,1e-05,4.07027]
[1778012018777,47.88,81765.65,0.0,-0.97862,1e-05,4.09637]
[1778012020017,47.88,81765.65,0.0,-0.97862,1e-05,4.09637]
[1778012020119,47.88,81771.43,0.0,-0.97855,1e-05,4.10883]
[1778012021801,47.87,81761.78,0.0,-0.97868,1e-05,4.08661]
[1778012022808,47.87,81753.56,0.0,-0.97879,1e-05,4.06807]
[1778012024216,47.87,81749.64,0.0,-0.97885,1e-05,4.05878]
[1778012024826,47.87,81749.64,0.0,-0.97885,1e-05,4.05878]
[1778012028372,47.87,81744.85,0.0,-0.97892,1e-05,4.04702]
[1778012028835,47.87,81744.85,0.0,-0.97892,1e-05,4.04702]
[1778012030194,47.87,81743.32,0.0,-0.97894,1e-05,4.04365]
[1778012030326,47.87,81743.32,0.0,-0.97894,1e-05,4.04365]
[1778012030425,47.87,81742.41,0.0,-0.97895,1e-05,4.04109]
[1778012033887,47.86,81741.67,0.0,-0.97897,1e-05,4.0389]
[1778012034074,47.86,81741.67,0.0,-0.97897,1e-05,4.0389]
[1778012035900,47.86,81738.08,0.0,-0.97902,1e-05,4.0302]
[1778012037637,47.86,81736.11,0.0,-0.97905,1e-05,4.02562]
[1778012037824,47.86,81736.11,0.0,-0.97905,1e-05,4.02562]
[1778012037913,47.86,81735.39,0.0,-0.97906,1e-05,4.02379]
[1778012039927,47.86,81727.56,0.0,-0.97916,1e-05,4.00618]
[1778012040908,47.86,81727.56,0.0,-0.97916,1e-05,4.00618]
[1778012041076,47.86,81727.56,0.0,-0.97916,1e-05,4.00618]
[1778012041942,47.86,81723.22,0.0,-0.97922,1e-05,3.99629]
[1778012042949,47.86,81720.23,0.0,-0.97926,1e-05,3.98958]
[1778012046229,47.86,81717.6,0.0,-0.9793,1e-05,3.98349]
[1778012046330,47.86,81716.12,0.0,-0.97932,1e-05,3.97993]
[1778012047568,47.86,81716.11,0.0,-0.97932,1e-05,3.97973]
[1778012048523,47.86,81716.11,0.0,-0.97932,1e-05,3.97973]
[1778012047985,47.86,81716.01,0.0,-0.97932,1e-05,3.97952]
[1778012048574,47.86,81716.01,0.0,-0.97932,1e-05,3.97952]
[1778012053033,47.85,81709.11,0.0,-0.97942,1e-05,3.96372]
[1778012053594,47.85,81709.11,0.0,-0.97942,1e-05,3.96372]
[1778012053826,47.85,81709.11,0.0,-0.97942,1e-05,3.96372]
[1778012054041,47.85,81707.46,0.0,-0.97944,1e-05,3.96]
[1778012055469,47.85,81707.46,0.0,-0.97944,1e-05,3.96]
[1778012055577,47.85,81707.57,0.0,-0.97944,1e-05,3.96011]
[1778012058068,47.85,81711.85,0.0,-0.97939,1e-05,3.96896]
[1778012059373,47.85,81711.85,0.0,-0.97939,1e-05,3.96896]
[1778012059475,47.85,81718.07,0.0,-0.97931,1e-05,3.98216]
[1778012059576,47.85,81718.07,0.0,-0.97931,1e-05,3.98216]
[1778012060082,47.85,81720.1,0.0,-0.97928,1e-05,3.98657]
[1778012061748,47.85,81720.48,0.0,-0.97928,1e-05,3.98723]
[1778012061827,47.85,81720.48,0.0,-0.97928,1e-05,3.98723]
[1778012062096,47.85,81725.4,0.0,-0.97922,1e-05,3.99776]
[1778012063103,47.85,81729.34,0.0,-0.97916,1e-05,4.00617]
[1778012065117,47.85,81728.78,0.0,-0.97917,1e-05,4.00454]
[1778012067774,47.85,81730.24,0.0,-0.97916,1e-05,4.00731]
[1778012067826,47.85,81730.24,0.0,-0.97916,1e-05,4.00731]
[1778012068138,47.85,81732.12,0.0,-0.97913,1e-05,4.0112]
[1778012069445,47.85,81732.12,0.0,-0.97913,1e-05,4.0112]
[1778012069574,47.84,81732.06,0.0,-0.97914,1e-05,4.01063]
[1778012073173,47.84,81728.95,0.0,-0.97919,1e-05,4.00109]
[1778012074180,47.84,81721.81,0.0,-0.97929,1e-05,3.98533]
[1778012075053,47.84,81721.81,0.0,-0.97929,1e-05,3.98533]
[1778012075075,47.84,81721.81,0.0,-0.97929,1e-05,3.98533]
[1778012075187,47.84,81718.54,0.0,-0.97933,1e-05,3.97802]
[1778012077201,47.84,81716.51,0.0,-0.97936,1e-05,3.97328]
[1778012078478,47.84,81716.51,0.0,-0.97936,1e-05,3.97328]
[1778012078575,47.84,81715.34,0.0,-0.97938,1e-05,3.97058]
[1778012083774,47.84,81714.72,0.0,-0.97939,1e-05,3.96862]
[1778012083825,47.84,81714.72,0.0,-0.97939,1e-05,3.96862]
[1778012084250,47.84,81714.9,0.0,-0.97939,1e-05,3.96872]
[1778012085479,47.84,81714.9,0.0,-0.97939,1e-05,3.96872]
[1778012085574,47.84,81714.9,0.0,-0.97939,1e-05,3.96872]
[1778012088278,47.84,81710.13,0.0,-0.97945,1e-05,3.95769]
[1778012090361,47.84,81709.21,0.0,-0.97947,1e-05,3.95557]
[1778012090574,47.84,81709.21,0.0,-0.97947,1e-05,3.95557]
[1778012090388,47.83,81707.29,0.0,-0.97949,1e-05,3.9513]
[1778012091299,47.83,81708.05,0.0,-0.97948,1e-05,3.95283]
[1778012091602,47.83,81708.05,0.0,-0.97948,1e-05,3.95283]
[1778012091826,47.83,81708.05,0.0,-0.97948,1e-05,3.95283]
[1778012096334,47.83,81701.57,0.0,-0.97957,1e-05,3.93828]
[1778012096727,47.83,81701.57,0.0,-0.97957,1e-05,3.93828]
[1778012096825,47.83,81701.57,0.0,-0.97957,1e-05,3.93828]
[1778012097341,47.83,81698.97,0.0,-0.9796,1e-05,3.93259]
[1778012099036,47.83,81698.84,0.0,-0.97961,1e-05,3.93223]
[1778012099075,47.83,81698.84,0.0,-0.97961,1e-05,3.93223]
[1778012100368,47.83,81681.63,0.0,-0.97983,1e-05,3.89522]
[1778012100984,47.83,81681.63,0.0,-0.97983,1e-05,3.89522]
[1778012101370,47.83,81660.82,0.0,-0.98009,1e-05,3.85083]
[1778012102377,47.83,81648.81,0.0,-0.98024,1e-05,3.82549]
[1778012103384,47.83,81654.94,0.0,-0.98017,1e-05,3.83854]
[1778012104226,47.83,81654.94,0.0,-0.98017,1e-05,3.83854]
[1778012104393,47.83,81643.2,0.0,-0.98031,1e-05,3.81385]
[1778012105400,47.83,81634.38,0.0,-0.98042,1e-05,3.7954]
[1778012106407,47.83,81627.53,0.0,-0.98051,1e-05,3.78117]
[1778012107414,47.83,81631.36,0.0,-0.98046,1e-05,3.78933]
[1778012112449,47.84,81634.36,0.0,-0.98042,1e-05,3.79642]
[1778012117486,47.84,81631.97,0.0,-0.98044,1e-05,3.79213]
[1778012120485,47.84,81633.47,0.0,-0.98042,1e-05,3.79557]
[1778012120612,47.84,81635.6,0.0,-0.98039,1e-05,3.80019]
[1778012121548,47.84,81664.53,0.0,-0.98003,1e-05,3.86141]
[1778012123562,47.84,81665.89,0.0,-0.98001,1e-05,3.86446]
[1778012124469,47.84,81665.89,0.0,-0.98001,1e-05,3.86446]
[1778012124569,47.84,81665.86,0.0,-0.98001,1e-05,3.86442]
[1778012126583,47.84,81672.6,0.0,-0.97993,1e-05,3.87883]
[1778012127589,47.84,81675.98,0.0,-0.97988,1e-05,3.88603]
[1778012132626,47.84,81675.22,0.0,-0.9799,1e-05,3.88227]
[1778012133633,47.84,81672.97,0.0,-0.97993,1e-05,3.87746]
[1778012133790,47.84,81672.97,0.0,-0.97993,1e-05,3.87746]
[1778012133832,47.84,81672.97,0.0,-0.97993,1e-05,3.87746]
[1778012134640,47.84,81671.86,0.0,-0.97995,1e-05,3.8751]
[1778012137091,47.84,81672.11,0.0,-0.97994,1e-05,3.87564]
[1778012137325,47.84,81672.11,0.0,-0.97994,1e-05,3.87564]
[1778012139717,47.84,81671.52,0.0,-0.97995,1e-05,3.87439]
[1778012139825,47.84,81671.52,0.0,-0.97995,1e-05,3.87439]
[1778012139886,47.84,81677.22,0.0,-0.97988,1e-05,3.88655]
[1778012141498,47.84,81677.22,0.0,-0.97988,1e-05,3.88655]
[1778012141576,47.84,81677.22,0.0,-0.97988,1e-05,3.88655]
[1778012145071,47.84,81677.42,0.0,-0.97987,1e-05,3.88694]
[1778012146725,47.84,81672.78,0.0,-0.97993,1e-05,3.87697]
[1778012148180,47.84,81672.78,0.0,-0.97993,1e-05,3.87697]
[1778012148330,47.84,81672.78,0.0,-0.97993,1e-05,3.87697]
[1778012152515,47.84,81673.34,0.0,-0.97993,1e-05,3.87817]
[1778012152582,47.84,81673.34,0.0,-0.97993,1e-05,3.87817]
[1778012158809,47.84,81674.67,0.0,-0.97991,1e-05,3.88102]
[1778012161843,47.84,81669.6,0.0,-0.97997,1e-05,3.87025]
[1778012162847,47.84,81653.85,0.0,-0.98017,1e-05,3.83687]
[1778012163854,47.84,81653.49,0.0,-0.98018,1e-05,3.83619]
[1778012165868,47.84,81650.51,0.0,-0.98021,1e-05,3.83006]
[1778012166875,47.84,81646.99,0.0,-0.98026,1e-05,3.82272]
[1778012169244,47.84,81646.28,0.0,-0.98027,1e-05,3.82133]
[1778012169325,47.84,81646.28,0.0,-0.98027,1e-05,3.82133]
[1778012173976,47.84,81646.32,0.0,-0.98026,1e-05,3.82193]
[1778012174576,47.84,81646.32,0.0,-0.98026,1e-05,3.82193]
[1778012174623,47.84,81645.82,0.0,-0.98027,1e-05,3.82098]
[1778012174932,47.84,81648.78,0.0,-0.98023,1e-05,3.82733]
[1778012176236,47.84,81648.78,0.0,-0.98023,1e-05,3.82733]
[1778012176325,47.84,81648.78,0.0,-0.98023,1e-05,3.82733]
[1778012178576,47.84,81649.51,0.0,-0.98022,1e-05,3.82905]
[1778012178662,47.84,81647.98,0.0,-0.98024,1e-05,3.82601]
[1778012181174,47.84,81648.03,0.0,-0.98024,1e-05,3.82621]
[1778012183578,47.85,81647.79,0.0,-0.98024,1e-05,3.82591]
[1778012189029,47.85,81647.39,0.0,-0.98024,1e-05,3.82572]
[1778012190037,47.85,81643.29,0.0,-0.98029,1e-05,3.81717]
[1778012191044,47.85,81636.72,0.0,-0.98038,1e-05,3.80144]
[1778012192900,47.85,81636.15,0.0,-0.98039,1e-05,3.80038]
[1778012193075,47.85,81636.15,0.0,-0.98039,1e-05,3.80038]
[1778012193577,47.85,81636.15,0.0,-0.98039,1e-05,3.80038]
[1778012193677,47.85,81635.91,0.0,-0.98039,1e-05,3.80015]
[1778012196133,47.85,81635.71,0.0,-0.98039,1e-05,3.79987]
[1778012196327,47.85,81635.71,0.0,-0.98039,1e-05,3.79987]
[1778012196371,47.85,81634.74,0.0,-0.9804,1e-05,3.79798]
[1778012202121,47.85,81636.43,0.0,-0.98038,1e-05,3.80236]
[1778012207616,47.85,81633.43,0.0,-0.98041,1e-05,3.79661]
[1778012207679,47.85,81633.43,0.0,-0.98041,1e-05,3.79661]
[1778012207826,47.85,81632.65,0.0,-0.98042,1e-05,3.79527]
[1778012210179,47.86,81636.79,0.0,-0.98036,1e-05,3.80425]
[1778012215213,47.86,81636.02,0.0,-0.98037,1e-05,3.8033]
[1778012218012,47.86,81634.82,0.0,-0.98038,1e-05,3.80106]
[1778012218075,47.86,81634.82,0.0,-0.98038,1e-05,3.80106]
[1778012219141,47.86,81635.75,0.0,-0.98037,1e-05,3.80315]
[1778012219328,47.86,81635.75,0.0,-0.98037,1e-05,3.80315]
[1778012219428,47.86,81634.93,0.0,-0.98038,1e-05,3.80157]
[1778012223510,47.86,81637.84,0.0,-0.98034,1e-05,3.80811]
[1778012223577,47.86,81637.84,0.0,-0.98034,1e-05,3.80811]
[1778012228180,47.86,81637.85,0.0,-0.98034,1e-05,3.80878]
[1778012228306,47.86,81637.85,0.0,-0.98034,1e-05,3.80878]
[1778012228337,47.86,81637.85,0.0,-0.98034,1e-05,3.80878]
[1778012228401,47.86,81638.2,0.0,-0.98033,1e-05,3.80965]
[1778012232665,47.86,81639.94,0.0,-0.98031,1e-05,3.81368]
[1778012232825,47.86,81640.12,0.0,-0.98031,1e-05,3.81418]
[1778012232856,47.86,81640.12,0.0,-0.98031,1e-05,3.81418]
[1778012233075,47.86,81640.12,0.0,-0.98031,1e-05,3.81418]
[1778012233341,47.86,81640.62,0.0,-0.9803,1e-05,3.81535]
[1778012238375,47.87,81638.79,0.0,-0.98032,1e-05,3.81211]
[1778012240249,47.87,81640.64,0.0,-0.98029,1e-05,3.81612]
[1778012240325,47.87,81640.64,0.0,-0.98029,1e-05,3.81612]
[1778012244408,47.87,81642.39,0.0,-0.98027,1e-05,3.82025]
[1778012244575,47.87,81642.39,0.0,-0.98027,1e-05,3.82025]
[1778012244605,47.87,81642.39,0.0,-0.98027,1e-05,3.82025]
[1778012244676,47.87,81643.6,0.0,-0.98025,1e-05,3.82291]
[1778012244829,47.87,81643.6,0.0,-0.98025,1e-05,3.82291]
[1778012250459,47.87,81644.61,0.0,-0.98024,1e-05,3.82566]
[1778012252901,47.87,81647.52,0.0,-0.98021,1e-05,3.82996]
[1778012253076,47.87,81647.52,0.0,-0.98021,1e-05,3.82996]
[1778012253480,47.87,81652.6,0.0,-0.98014,1e-05,3.84078]
[1778012254487,47.87,81664.08,0.0,-0.98,1e-05,3.86519]
[1778012255495,47.87,81663.32,0.0,-0.98001,1e-05,3.8636]
[1778012257204,47.87,81663.25,0.0,-0.98001,1e-05,3.86348]
[1778012257332,47.87,81663.25,0.0,-0.98001,1e-05,3.86348]
[1778012258294,47.87,81663.31,0.0,-0.98001,1e-05,3.86364]
[1778012258325,47.87,81663.31,0.0,-0.98001,1e-05,3.86364]
[1778012258515,47.87,81664.98,0.0,-0.97999,1e-05,3.86722]
[1778012263551,47.87,81665.01,0.0,-0.97999,1e-05,3.8674]
[1778012268586,47.87,81665.14,0.0,-0.97998,1e-05,3.8678]
[1778012273621,47.87,81665.87,0.0,-0.97997,1e-05,3.86947]
[1778012275635,47.87,81671.62,0.0,-0.9799,1e-05,3.88175]
[1778012278257,47.87,81672.5,0.0,-0.97989,1e-05,3.88365]
[1778012278324,47.87,81672.5,0.0,-0.97989,1e-05,3.88365]
[1778012283691,47.87,81672.69,0.0,-0.97989,1e-05,3.88403]
[1778012288726,47.87,81672.63,0.0,-0.97989,1e-05,3.88388]
[1778012293761,47.87,81671.21,0.0,-0.97991,1e-05,3.88082]
[1778012297004,47.87,81673.57,0.0,-0.97988,1e-05,3.88585]
[1778012297012,47.87,81673.57,0.0,-0.97988,1e-05,3.88585]
[1778012297080,47.87,81673.57,0.0,-0.97988,1e-05,3.88585]
[1778012297788,47.87,81673.88,0.0,-0.97987,1e-05,3.8865]
[1778012299746,47.87,81675.57,0.0,-0.97985,1e-05,3.89009]
[1778012299803,47.87,81680.05,0.0,-0.97979,1e-05,3.89965]
[1778012299826,47.87,81680.05,0.0,-0.97979,1e-05,3.89965]
[1778012300108,47.87,81680.05,0.0,-0.97979,1e-05,3.89965]
[1778012300328,47.87,81680.05,0.0,-0.97979,1e-05,3.89965]
[1778012300810,47.87,81670.31,0.0,-0.97992,1e-05,3.87883]
[1778012301825,47.87,81670.31,0.0,-0.97992,1e-05,3.87883]
[1778012302075,47.87,81670.31,0.0,-0.97992,1e-05,3.87883]
[1778012302176,47.87,81660.88,0.0,-0.98004,1e-05,3.85878]
[1778012302824,47.87,81656.14,0.0,-0.9801,1e-05,3.84877]
[1778012303832,47.87,81651.66,0.0,-0.98015,1e-05,3.83934]
[1778012304844,47.87,81646.77,0.0,-0.98021,1e-05,3.82909]
[1778012306772,47.87,81646.77,0.0,-0.98021,1e-05,3.82909]
[1778012306825,47.87,81643.5,0.0,-0.98025,1e-05,3.82228]
[1778012307201,47.87,81643.5,0.0,-0.98025,1e-05,3.82228]
[1778012307329,47.87,81643.5,0.0,-0.98025,1e-05,3.82228]
[1778012307404,47.87,81643.68,0.0,-0.98025,1e-05,3.82276]
[1778012312900,47.88,81638.65,0.0,-0.98032,1e-05,3.81079]
[1778012317935,47.88,81637.12,0.0,-0.98034,1e-05,3.80819]
[1778012318979,47.88,81637.12,0.0,-0.98034,1e-05,3.80819]
[1778012319078,47.88,81637.12,0.0,-0.98034,1e-05,3.80819]
[1778012320956,47.88,81631.12,0.0,-0.98041,1e-05,3.79599]
[1778012322263,47.88,81631.12,0.0,-0.98041,1e-05,3.79599]
[1778012322325,47.88,81631.12,0.0,-0.98041,1e-05,3.79599]
[1778012322361,47.88,81629.02,0.0,-0.98043,1e-05,3.79174]
[1778012326351,47.88,81629.29,0.0,-0.98043,1e-05,3.79275]
[1778012326575,47.88,81629.29,0.0,-0.98043,1e-05,3.79275]
[1778012332637,47.88,81630.67,0.0,-0.98041,1e-05,3.79653]
[1778012332826,47.88,81630.67,0.0,-0.98041,1e-05,3.79653]
[1778012332677,47.88,81628.55,0.0,-0.98043,1e-05,3.79223]
[1778012333931,47.88,81628.38,0.0,-0.98043,1e-05,3.79203]
[1778012334076,47.88,81628.38,0.0,-0.98043,1e-05,3.79203]
[1778012340091,47.89,81629.7,0.0,-0.98041,1e-05,3.79582]
[1778012341298,47.89,81629.7,0.0,-0.98041,1e-05,3.79582]
[1778012341325,47.89,81629.7,0.0,-0.98041,1e-05,3.79582]
[1778012341563,47.89,81629.7,0.0,-0.98041,1e-05,3.79582]
[1778012341576,47.89,81629.7,0.0,-0.98041,1e-05,3.79582]
[1778012341598,47.89,81629.71,0.0,-0.98041,1e-05,3.79599]
[1778012347138,47.89,81630.75,0.0,-0.98039,1e-05,3.79905]
[1778012351346,47.89,81631.13,0.0,-0.98038,1e-05,3.80027]
[1778012351576,47.89,81631.13,0.0,-0.98038,1e-05,3.80027]
[1778012353180,47.89,81622.31,0.0,-0.98049,1e-05,3.78222]
[1778012353929,47.89,81622.31,0.0,-0.98049,1e-05,3.78222]
[1778012354057,47.89,81622.31,0.0,-0.98049,1e-05,3.78222]
[1778012354080,47.89,81622.31,0.0,-0.98049,1e-05,3.78222]
[1778012354187,47.89,81621.34,0.0,-0.9805,1e-05,3.78036]
[1778012357208,47.89,81616.02,0.0,-0.98056,1e-05,3.76979]
[1778012357999,47.89,81616.02,0.0,-0.98056,1e-05,3.76979]
[1778012358080,47.89,81616.02,0.0,-0.98056,1e-05,3.76979]
[1778012358380,47.89,81616.02,0.0,-0.98056,1e-05,3.76979]
[1778012358574,47.89,81616.02,0.0,-0.98056,1e-05,3.76979]
[1778012358579,47.89,81614.88,0.0,-0.98058,1e-05,3.7676]
[1778012360229,47.9,81610.6,0.0,-0.98063,1e-05,3.75909]
[1778012362243,47.9,81600.72,0.0,-0.98075,1e-05,3.73901]
[1778012363250,47.9,81599.01,0.0,-0.98077,1e-05,3.73571]
[1778012364257,47.9,81594.26,0.0,-0.98082,1e-05,3.72614]
[1778012365264,47.9,81589.04,0.0,-0.98088,1e-05,3.71563]
[1778012367124,47.9,81589.26,0.0,-0.98088,1e-05,3.71637]
[1778012367331,47.9,81589.26,0.0,-0.98088,1e-05,3.71637]
[1778012370805,47.9,81586.01,0.0,-0.98091,1e-05,3.71053]
[1778012370826,47.9,81586.01,0.0,-0.98091,1e-05,3.71053]
[1778012373320,47.91,81578.14,0.0,-0.98101,1e-05,3.69356]
[1778012375334,47.91,81597.32,0.0,-0.98077,1e-05,3.73371]
[1778012376344,47.91,81611.7,0.0,-0.9806,1e-05,3.7638]
[1778012377351,47.91,81622.74,0.0,-0.98046,1e-05,3.78702]
[1778012378358,47.91,81626.29,0.0,-0.98041,1e-05,3.79461]
[1778012383393,47.91,81633.36,0.0,-0.98032,1e-05,3.81015]
[1778012384762,47.91,81633.36,0.0,-0.98032,1e-05,3.81015]
[1778012384825,47.91,81633.36,0.0,-0.98032,1e-05,3.81015]
[1778012386477,47.91,81634.28,0.0,-0.98031,1e-05,3.81231]
[1778012386580,47.91,81634.28,0.0,-0.98031,1e-05,3.81231]
[1778012386676,47.91,81633.34,0.0,-0.98032,1e-05,3.81045]
[1778012390779,47.91,81630.3,0.0,-0.98035,1e-05,3.80444]
[1778012390824,47.91,81630.3,0.0,-0.98035,1e-05,3.80444]
[1778012399505,47.92,81630.39,0.0,-0.98035,1e-05,3.80586]
[1778012404541,47.92,81625.31,0.0,-0.98041,1e-05,3.7958]
[1778012405289,47.92,81625.31,0.0,-0.98041,1e-05,3.7958]
[1778012405326,47.92,81625.31,0.0,-0.98041,1e-05,3.7958]
[1778012405730,47.92,81625.31,0.0,-0.98041,1e-05,3.7958]
[1778012405830,47.92,81625.31,0.0,-0.98041,1e-05,3.7958]
[1778012405791,47.92,81625.49,0.0,-0.9804,1e-05,3.79631]
[1778012411797,47.92,81627.17,0.0,-0.98038,1e-05,3.80048]
[1778012411825,47.92,81627.17,0.0,-0.98038,1e-05,3.80048]
[1778012417642,47.92,81630.59,0.0,-0.98033,1e-05,3.8084]
[1778012421544,47.92,81630.47,0.0,-0.98033,1e-05,3.80846]
[1778012421580,47.92,81630.47,0.0,-0.98033,1e-05,3.80846]
[1778012421670,47.92,81623.2,0.0,-0.98042,1e-05,3.79332]
[1778012422130,47.92,81623.2,0.0,-0.98042,1e-05,3.79332]
[1778012422325,47.92,81623.2,0.0,-0.98042,1e-05,3.79332]
[1778012422677,47.92,81622.19,0.0,-0.98043,1e-05,3.79134]
[1778012427712,47.93,81620.55,0.0,-0.98045,1e-05,3.78859]
[1778012432201,47.93,81619.43,0.0,-0.98047,1e-05,3.78479]
[1778012432325,47.93,81619.43,0.0,-0.98047,1e-05,3.78479]
[1778012436245,47.93,81619.41,0.0,-0.98047,1e-05,3.78533]
[1778012436326,47.93,81619.41,0.0,-0.98047,1e-05,3.78533]
[1778012436783,47.93,81619.41,0.0,-0.98047,1e-05,3.78533]
[1778012436825,47.93,81619.41,0.0,-0.98047,1e-05,3.78533]
[1778012436857,47.93,81616.77,0.0,-0.9805,1e-05,3.77996]
[1778012441844,47.93,81616.35,0.0,-0.9805,1e-05,3.77969]
[1778012442079,47.93,81615.27,0.0,-0.98051,1e-05,3.77774]
[1778012445571,47.93,81618.7,0.0,-0.98047,1e-05,3.78522]
[1778012445804,47.93,81618.7,0.0,-0.98047,1e-05,3.78522]
[1778012445825,47.93,81618.7,0.0,-0.98047,1e-05,3.78522]
[1778012445838,47.93,81621.17,0.0,-0.98043,1e-05,3.79054]
[1778012450873,47.94,81620.35,0.0,-0.98044,1e-05,3.78951]
[1778012455908,47.94,81619.53,0.0,-0.98045,1e-05,3.78847]
[1778012460943,47.94,81619.93,0.0,-0.98044,1e-05,3.78997]
[1778012463404,47.94,81621.11,0.0,-0.98042,1e-05,3.7927]
[1778012463575,47.94,81621.11,0.0,-0.98042,1e-05,3.7927]
[1778012464470,47.94,81620.72,0.0,-0.98042,1e-05,3.79214]
[1778012464577,47.94,81620.72,0.0,-0.98042,1e-05,3.79214]
[1778012464971,47.94,81618.81,0.0,-0.98045,1e-05,3.78827]
[1778012468376,47.94,81617.5,0.0,-0.98046,1e-05,3.78593]
[1778012468487,47.94,81617.5,0.0,-0.98046,1e-05,3.78593]
[1778012468999,47.94,81611.65,0.0,-0.98053,1e-05,3.77386]
[1778012470009,47.94,81604.33,0.0,-0.98062,1e-05,3.75879]
[1778012470192,47.94,81604.33,0.0,-0.98062,1e-05,3.75879]
[1778012470368,47.94,81604.33,0.0,-0.98062,1e-05,3.75879]
[1778012471013,47.94,81603.36,0.0,-0.98063,1e-05,3.75695]
[1778012472023,47.95,81598.08,0.0,-0.9807,1e-05,3.74618]
[1778012473068,47.95,81598.08,0.0,-0.9807,1e-05,3.74618]
[1778012473075,47.95,81598.08,0.0,-0.9807,1e-05,3.74618]
[1778012478798,47.95,81594.75,0.0,-0.98073,1e-05,3.74032]
[1778012478829,47.95,81594.75,0.0,-0.98073,1e-05,3.74032]
[1778012478899,47.95,81595.1,0.0,-0.98073,1e-05,3.74126]
[1778012484109,47.95,81596.86,0.0,-0.9807,1e-05,3.74611]
[1778012487137,47.95,81597.87,0.0,-0.98068,1e-05,3.7486]
[1778012487325,47.95,81597.87,0.0,-0.98068,1e-05,3.7486]
[1778012493823,47.96,81597.72,0.0,-0.98069,1e-05,3.74743]
[1778012494075,47.96,81598.2,0.0,-0.98068,1e-05,3.7488]
[1778012494468,47.96,81598.2,0.0,-0.98068,1e-05,3.7488]
[1778012494576,47.96,81598.2,0.0,-0.98068,1e-05,3.7488]
[1778012494677,47.96,81597.62,0.0,-0.98069,1e-05,3.7476]
[1778012500221,47.96,81596.39,0.0,-0.98069,1e-05,3.74619]
[1778012501157,47.96,81596.39,0.0,-0.98069,1e-05,3.74619]
[1778012501324,47.96,81596.39,0.0,-0.98069,1e-05,3.74619]
[1778012502235,47.96,81590.13,0.0,-0.98077,1e-05,3.73362]
[1778012503242,47.96,81585.86,0.0,-0.98082,1e-05,3.72501]
[1778012507691,47.97,81583.07,0.0,-0.98085,1e-05,3.71994]
[1778012507827,47.97,81583.07,0.0,-0.98085,1e-05,3.71994]
[1778012508165,47.97,81581.32,0.0,-0.98087,1e-05,3.71657]
[1778012508326,47.97,81581.32,0.0,-0.98087,1e-05,3.71657]
[1778012508427,47.97,81583.68,0.0,-0.98084,1e-05,3.72167]
[1778012510291,47.97,81578.57,0.0,-0.9809,1e-05,3.71162]
[1778012512305,47.97,81573.78,0.0,-0.98095,1e-05,3.70229]
[1778012513311,47.97,81569.31,0.0,-0.98101,1e-05,3.69338]
[1778012514813,47.97,81569.31,0.0,-0.98101,1e-05,3.69338]
[1778012514824,47.97,81569.31,0.0,-0.98101,1e-05,3.69338]
[1778012518347,47.97,81564.32,0.0,-0.98106,1e-05,3.6846]
[1778012520823,47.98,81565.39,0.0,-0.98104,1e-05,3.68709]
[1778012521076,47.98,81565.07,0.0,-0.98105,1e-05,3.68672]
[1778012521313,47.98,81565.07,0.0,-0.98105,1e-05,3.68672]
[1778012521326,47.98,81565.07,0.0,-0.98105,1e-05,3.68672]
[1778012521368,47.98,81569.52,0.0,-0.98099,1e-05,3.69613]
[1778012523382,47.98,81574.3,0.0,-0.98093,1e-05,3.70648]
[1778012524463,47.98,81574.3,0.0,-0.98093,1e-05,3.70648]
[1778012524582,47.98,81574.3,0.0,-0.98093,1e-05,3.70648]
[1778012529083,47.98,81576.95,0.0,-0.98089,1e-05,3.71318]
[1778012529324,47.98,81576.95,0.0,-0.98089,1e-05,3.71318]
[1778012529748,47.98,81576.95,0.0,-0.98089,1e-05,3.71318]
[1778012529825,47.98,81576.95,0.0,-0.98089,1e-05,3.71318]
[1778012529836,47.98,81574.87,0.0,-0.98091,1e-05,3.70914]
[1778012536473,47.99,81574.39,0.0,-0.98091,1e-05,3.70989]
[1778012539494,47.99,81578.44,0.0,-0.98085,1e-05,3.71897]
[1778012541084,47.99,81587.1,0.0,-0.98075,1e-05,3.73727]
[1778012542332,47.99,81588.23,0.0,-0.98073,1e-05,3.7396]
[1778012543522,47.99,81592.52,0.0,-0.98068,1e-05,3.74887]
[1778012545115,47.99,81593.99,0.0,-0.98066,1e-05,3.7521]
[1778012545324,47.99,81593.99,0.0,-0.98066,1e-05,3.7521]
[1778012545536,47.99,81594.84,0.0,-0.98065,1e-05,3.75403]
[1778012546874,47.99,81594.84,0.0,-0.98065,1e-05,3.75403]
[1778012547076,47.99,81594.84,0.0,-0.98065,1e-05,3.75403]
[1778012552586,48.0,81595.8,0.0,-0.98064,1e-05,3.75519]
[1778012554600,48.0,81585.54,0.0,-0.98076,1e-05,3.73429]
[1778012555337,48.0,81585.54,0.0,-0.98076,1e-05,3.73429]
[1778012555576,48.0,81585.54,0.0,-0.98076,1e-05,3.73429]
[1778012555778,48.0,81585.54,0.0,-0.98076,1e-05,3.73429]
[1778012555825,48.0,81585.54,0.0,-0.98076,1e-05,3.73429]
[1778012555832,48.0,81584.45,0.0,-0.98077,1e-05,3.73224]
[1778012561211,48.0,81587.34,0.0,-0.98073,1e-05,3.73923]
[1778012561324,48.0,81587.34,0.0,-0.98073,1e-05,3.73923]
[1778012561616,48.0,81587.34,0.0,-0.98073,1e-05,3.73923]
[1778012561826,48.0,81587.34,0.0,-0.98073,1e-05,3.73923]
[1778012561829,48.0,81587.74,0.0,-0.98073,1e-05,3.74025]
[1778012562656,48.0,81592.6,0.0,-0.98066,1e-05,3.7505]
[1778012564721,48.0,81594.66,0.0,-0.98064,1e-05,3.75495]
[1778012564830,48.0,81594.66,0.0,-0.98064,1e-05,3.75495]
[1778012564931,48.0,81595.96,0.0,-0.98062,1e-05,3.75781]
[1778012565138,48.0,81595.96,0.0,-0.98062,1e-05,3.75781]
[1778012565324,48.0,81595.96,0.0,-0.98062,1e-05,3.75781]
[1778012566684,48.0,81603.62,0.0,-0.98052,1e-05,3.77404]
[1778012567702,48.0,81603.62,0.0,-0.98052,1e-05,3.77404]
[1778012567833,48.0,81603.62,0.0,-0.98052,1e-05,3.77404]
[1778012567934,48.01,81605.21,0.0,-0.9805,1e-05,3.77749]
[1778012568697,48.01,81611.44,0.0,-0.98043,1e-05,3.79061]
[1778012569705,48.01,81618.66,0.0,-0.98034,1e-05,3.80582]
[1778012571719,48.01,81626.16,0.0,-0.98024,1e-05,3.82171]
[1778012574740,48.01,81631.18,0.0,-0.98018,1e-05,3.83242]
[1778012576951,48.01,81631.2,0.0,-0.98018,1e-05,3.83249]
[1778012577075,48.01,81631.2,0.0,-0.98018,1e-05,3.83249]
[1778012579776,48.01,81643.64,0.0,-0.98002,1e-05,3.8589]
[1778012580783,48.01,81644.25,0.0,-0.98001,1e-05,3.86018]
[1778012584811,48.01,81651.05,0.0,-0.97993,1e-05,3.87454]
[1778012585278,48.01,81651.05,0.0,-0.97993,1e-05,3.87454]
[1778012585324,48.01,81651.05,0.0,-0.97993,1e-05,3.87454]
[1778012585661,48.01,81651.05,0.0,-0.97993,1e-05,3.87454]
[1778012585825,48.01,81651.05,0.0,-0.97993,1e-05,3.87454]
[1778012585926,48.01,81650.64,0.0,-0.97993,1e-05,3.87363]
[1778012586824,48.01,81647.13,0.0,-0.97998,1e-05,3.86614]
[1778012587832,48.01,81638.24,0.0,-0.98009,1e-05,3.8473]
[1778012588727,48.01,81638.24,0.0,-0.98009,1e-05,3.8473]
[1778012588825,48.01,81638.24,0.0,-0.98009,1e-05,3.8473]
[1778012588985,48.01,81638.24,0.0,-0.98009,1e-05,3.8473]
[1778012589076,48.01,81638.24,0.0,-0.98009,1e-05,3.8473]
[1778012589087,48.01,81638.79,0.0,-0.98008,1e-05,3.84847]
[1778012594882,48.01,81639.08,0.0,-0.98008,1e-05,3.8491]
[1778012596836,48.01,81641.93,0.0,-0.98004,1e-05,3.85513]
[1778012597076,48.01,81641.93,0.0,-0.98004,1e-05,3.85513]
[1778012596896,48.01,81641.92,0.0,-0.98004,1e-05,3.8551]
[1778012597321,48.01,81641.92,0.0,-0.98004,1e-05,3.8551]
[1778012597577,48.01,81641.92,0.0,-0.98004,1e-05,3.8551]
[1778012599961,48.01,81643.22,0.0,-0.98003,1e-05,3.85784]
[1778012600081,48.01,81643.22,0.0,-0.98003,1e-05,3.85784]
[1778012600162,48.01,81640.58,0.0,-0.98006,1e-05,3.85224]
[1778012600924,48.01,81630.72,0.0,-0.98018,1e-05,3.83144]
[1778012601696,48.01,81630.72,0.0,-0.98018,1e-05,3.83144]
[1778012601828,48.01,81630.72,0.0,-0.98018,1e-05,3.83144]
[1778012601931,48.01,81629.04,0.0,-0.9802,1e-05,3.82793]
[1778012603945,48.01,81612.56,0.0,-0.98041,1e-05,3.79345]
[1778012605592,48.01,81611.02,0.0,-0.98043,1e-05,3.79028]
[1778012605826,48.01,81611.02,0.0,-0.98043,1e-05,3.79028]
[1778012606114,48.01,81611.02,0.0,-0.98043,1e-05,3.79028]
[1778012605959,48.01,81611.18,0.0,-0.98043,1e-05,3.79071]
[1778012606325,48.01,81611.18,0.0,-0.98043,1e-05,3.79071]
[1778012612007,48.01,81609.52,0.0,-0.98045,1e-05,3.78589]
[1778012613314,48.01,81609.84,0.0,-0.98045,1e-05,3.78667]
[1778012613325,48.01,81609.84,0.0,-0.98045,1e-05,3.78667]
[1778012613605,48.01,81609.84,0.0,-0.98045,1e-05,3.78667]
[1778012613829,48.01,81609.84,0.0,-0.98045,1e-05,3.78667]
[1778012614020,48.01,81609.7,0.0,-0.98045,1e-05,3.7865]
[1778012615027,48.01,81603.72,0.0,-0.98052,1e-05,3.77415]
[1778012616034,48.01,81596.69,0.0,-0.98061,1e-05,3.75965]
[1778012617041,48.01,81592.83,0.0,-0.98065,1e-05,3.75178]
[1778012617873,48.01,81592.83,0.0,-0.98065,1e-05,3.75178]
[1778012618075,48.01,81592.83,0.0,-0.98065,1e-05,3.75178]
[1778012618176,48.01,81592.93,0.0,-0.98065,1e-05,3.75233]
[1778012618326,48.01,81592.93,0.0,-0.98065,1e-05,3.75233]
[1778012618577,48.01,81592.93,0.0,-0.98065,1e-05,3.75233]
[1778012621069,48.01,81596.77,0.0,-0.9806,1e-05,3.76065]
[1778012622076,48.01,81600.52,0.0,-0.98055,1e-05,3.76861]
[1778012622925,48.01,81600.52,0.0,-0.98055,1e-05,3.76861]
[1778012623075,48.01,81600.52,0.0,-0.98055,1e-05,3.76861]
[1778012623176,48.01,81600.6,0.0,-0.98055,1e-05,3.76909]
[1778012623322,48.01,81600.6,0.0,-0.98055,1e-05,3.76909]
[1778012623575,48.01,81600.6,0.0,-0.98055,1e-05,3.76909]
[1778012625097,48.01,81619.83,0.0,-0.98031,1e-05,3.8094]
[1778012626104,48.02,81625.04,0.0,-0.98025,1e-05,3.82048]
[1778012626653,48.02,81625.04,0.0,-0.98025,1e-05,3.82048]
[1778012627033,48.02,81625.04,0.0,-0.98025,1e-05,3.82048]
[1778012627134,48.02,81624.72,0.0,-0.98025,1e-05,3.81993]
[1778012628344,48.02,81625.66,0.0,-0.98024,1e-05,3.82197]
[1778012628804,48.02,81625.66,0.0,-0.98024,1e-05,3.82197]
[1778012632146,48.02,81631.49,0.0,-0.98016,1e-05,3.83441]
[1778012632721,48.02,81631.49,0.0,-0.98016,1e-05,3.83441]
[1778012632827,48.02,81631.49,0.0,-0.98016,1e-05,3.83441]
[1778012633180,48.02,81631.49,0.0,-0.98016,1e-05,3.83441]
[1778012633153,48.02,81632.27,0.0,-0.98015,1e-05,3.83609]
[1778012633325,48.02,81632.27,0.0,-0.98015,1e-05,3.83609]
[1778012639195,48.02,81631.4,0.0,-0.98016,1e-05,3.83442]
[1778012641118,48.02,81631.33,0.0,-0.98016,1e-05,3.83431]
[1778012641328,48.02,81631.33,0.0,-0.98016,1e-05,3.83431]
[1778012641845,48.02,81631.33,0.0,-0.98016,1e-05,3.83431]
[1778012642076,48.02,81631.33,0.0,-0.98016,1e-05,3.83431]
[1778012642177,48.02,81624.46,0.0,-0.98025,1e-05,3.81994]
[1778012646020,48.02,81624.82,0.0,-0.98024,1e-05,3.82082]
[1778012646076,48.02,81624.82,0.0,-0.98024,1e-05,3.82082]
[1778012646122,48.02,81624.71,0.0,-0.98025,1e-05,3.82064]
[1778012646266,48.02,81624.71,0.0,-0.98025,1e-05,3.82064]
[1778012646326,48.02,81624.71,0.0,-0.98025,1e-05,3.82064]
[1778012651129,48.02,81620.36,0.0,-0.9803,1e-05,3.81176]
[1778012651155,48.02,81611.83,0.0,-0.9804,1e-05,3.79397]
[1778012651325,48.02,81611.83,0.0,-0.9804,1e-05,3.79397]
[1778012651536,48.02,81611.83,0.0,-0.9804,1e-05,3.79397]
[1778012651581,48.02,81611.83,0.0,-0.9804,1e-05,3.79397]
[1778012651638,48.02,81610.69,0.0,-0.98042,1e-05,3.79169]
[1778012655307,48.02,81606.07,0.0,-0.98047,1e-05,3.78248]
[1778012657952,48.02,81606.22,0.0,-0.98047,1e-05,3.78292]
[1778012658075,48.02,81606.22,0.0,-0.98047,1e-05,3.78292]
[1778012658176,48.02,81606.8,0.0,-0.98046,1e-05,3.78436]
[1778012658455,48.02,81606.8,0.0,-0.98046,1e-05,3.78436]
[1778012658575,48.02,81606.8,0.0,-0.98046,1e-05,3.78436]
[1778012664880,48.02,81607.6,0.0,-0.98045,1e-05,3.78657]
[1778012665075,48.02,81607.6,0.0,-0.98045,1e-05,3.78657]
[1778012665163,48.02,81607.6,0.0,-0.98045,1e-05,3.78657]
[1778012665093,48.02,81607.25,0.0,-0.98045,1e-05,3.78594]
[1778012665326,48.02,81607.25,0.0,-0.98045,1e-05,3.78594]
[1778012668454,48.02,81607.33,0.0,-0.98045,1e-05,3.78643]
[1778012668591,48.02,81607.33,0.0,-0.98045,1e-05,3.78643]
[1778012668662,48.02,81607.9,0.0,-0.98044,1e-05,3.78772]
[1778012669406,48.02,81599.3,0.0,-0.98055,1e-05,3.7699]
[1778012670583,48.02,81599.3,0.0,-0.98055,1e-05,3.7699]
[1778012670827,48.02,81599.3,0.0,-0.98055,1e-05,3.7699]
[1778012670910,48.03,81595.77,0.0,-0.98059,1e-05,3.7627]
[1778012676455,48.03,81595.44,0.0,-0.9806,1e-05,3.76087]
[1778012679630,48.03,81597.35,0.0,-0.98057,1e-05,3.76513]
[1778012679825,48.03,81597.35,0.0,-0.98057,1e-05,3.76513]
[1778012680140,48.03,81597.35,0.0,-0.98057,1e-05,3.76513]
[1778012680238,48.03,81597.48,0.0,-0.98057,1e-05,3.76568]
[1778012680325,48.03,81597.48,0.0,-0.98057,1e-05,3.76568]
[1778012685929,48.03,81598.95,0.0,-0.98055,1e-05,3.7693]
[1778012686077,48.03,81598.95,0.0,-0.98055,1e-05,3.7693]
[1778012686123,48.03,81598.95,0.0,-0.98055,1e-05,3.7693]
[1778012686177,48.03,81598.61,0.0,-0.98055,1e-05,3.76887]
[1778012686325,48.03,81598.61,0.0,-0.98055,1e-05,3.76887]
[1778012692126,48.03,81597.29,0.0,-0.98056,1e-05,3.76667]
[1778012692228,48.03,81596.45,0.0,-0.98057,1e-05,3.76522]
[1778012692325,48.03,81596.45,0.0,-0.98057,1e-05,3.76522]
[1778012692496,48.03,81596.45,0.0,-0.98057,1e-05,3.76522]
[1778012692578,48.03,81596.45,0.0,-0.98057,1e-05,3.76522]
[1778012692583,48.03,81598.12,0.0,-0.98055,1e-05,3.76869]
[1778012693574,48.03,81592.99,0.0,-0.98061,1e-05,3.75817]
[1778012695698,48.04,81592.36,0.0,-0.98062,1e-05,3.75702]
[1778012695825,48.04,81592.36,0.0,-0.98062,1e-05,3.75702]
[1778012696457,48.04,81594.03,0.0,-0.9806,1e-05,3.76065]
[1778012696575,48.04,81594.03,0.0,-0.9806,1e-05,3.76065]
[1778012696595,48.04,81593.58,0.0,-0.9806,1e-05,3.75986]
[1778012697602,48.04,81597.45,0.0,-0.98055,1e-05,3.76806]
[1778012699858,48.04,81597.52,0.0,-0.98055,1e-05,3.76834]
[1778012700079,48.04,81597.52,0.0,-0.98055,1e-05,3.76834]
[1778012702637,48.04,81589.74,0.0,-0.98065,1e-05,3.75277]
[1778012703566,48.04,81589.74,0.0,-0.98065,1e-05,3.75277]
[1778012703576,48.04,81589.74,0.0,-0.98065,1e-05,3.75277]
[1778012703823,48.04,81589.74,0.0,-0.98065,1e-05,3.75277]
[1778012704080,48.04,81589.74,0.0,-0.98065,1e-05,3.75277]
[1778012704180,48.04,81583.98,0.0,-0.98072,1e-05,3.74101]
[1778012709686,48.04,81583.63,0.0,-0.98071,1e-05,3.74139]
[1778012713714,48.04,81579.77,0.0,-0.98076,1e-05,3.73418]
[1778012714288,48.04,81579.77,0.0,-0.98076,1e-05,3.73418]
[1778012714326,48.04,81579.77,0.0,-0.98076,1e-05,3.73418]
[1778012714717,48.04,81579.77,0.0,-0.98076,1e-05,3.73418]
[1778012714825,48.04,81579.77,0.0,-0.98076,1e-05,3.73418]
[1778012714925,48.05,81579.5,0.0,-0.98076,1e-05,3.73382]
[1778012720763,48.05,81580.68,0.0,-0.98074,1e-05,3.73744]
[1778012722051,48.05,81580.68,0.0,-0.98074,1e-05,3.73744]
[1778012722074,48.05,81580.68,0.0,-0.98074,1e-05,3.73744]
[1778012722152,48.05,81581.14,0.0,-0.98073,1e-05,3.73858]
[1778012722370,48.05,81581.14,0.0,-0.98073,1e-05,3.73858]
[1778012722576,48.05,81581.14,0.0,-0.98073,1e-05,3.73858]
[1778012724788,48.05,81581.27,0.0,-0.98073,1e-05,3.73923]
[1778012724826,48.05,81581.27,0.0,-0.98073,1e-05,3.73923]
[1778012725059,48.05,81581.27,0.0,-0.98073,1e-05,3.73923]
[1778012725075,48.05,81581.27,0.0,-0.98073,1e-05,3.73923]
[1778012725160,48.05,81586.51,0.0,-0.98066,1e-05,3.75026]
[1778012726805,48.05,81588.41,0.0,-0.98063,1e-05,3.75453]
[1778012728512,48.05,81590.48,0.0,-0.98061,1e-05,3.75899]
[1778012728581,48.05,81590.48,0.0,-0.98061,1e-05,3.75899]
[1778012733854,48.06,81590.66,0.0,-0.98061,1e-05,3.75829]
[1778012734930,48.06,81590.66,0.0,-0.98061,1e-05,3.75829]
[1778012735074,48.06,81590.66,0.0,-0.98061,1e-05,3.75829]
[1778012735175,48.06,81590.97,0.0,-0.98061,1e-05,3.75909]
[1778012735304,48.06,81590.97,0.0,-0.98061,1e-05,3.75909]
[1778012735325,48.06,81590.97,0.0,-0.98061,1e-05,3.75909]
[1778012740276,48.06,81590.59,0.0,-0.98061,1e-05,3.75892]
[1778012739896,48.06,81593.23,0.0,-0.98057,1e-05,3.76455]
[1778012740325,48.06,81593.23,0.0,-0.98057,1e-05,3.76455]
[1778012740722,48.06,81593.23,0.0,-0.98057,1e-05,3.76455]
[1778012740831,48.06,81593.23,0.0,-0.98057,1e-05,3.76455]
[1778012740903,48.06,81595.62,0.0,-0.98054,1e-05,3.76966]
[1778012741911,48.06,81603.91,0.0,-0.98044,1e-05,3.78706]
[1778012742653,48.06,81603.91,0.0,-0.98044,1e-05,3.78706]
[1778012742723,48.06,81603.91,0.0,-0.98044,1e-05,3.78706]
[1778012742827,48.06,81603.91,0.0,-0.98044,1e-05,3.78706]
[1778012742917,48.06,81603.37,0.0,-0.98045,1e-05,3.78604]
[1778012747952,48.06,81602.94,0.0,-0.98045,1e-05,3.78568]
[1778012749594,48.06,81604.26,0.0,-0.98043,1e-05,3.78854]
[1778012749825,48.06,81604.26,0.0,-0.98043,1e-05,3.78854]
[1778012750166,48.06,81604.26,0.0,-0.98043,1e-05,3.78854]
[1778012750187,48.06,81604.66,0.0,-0.98042,1e-05,3.78947]
[1778012750326,48.06,81604.66,0.0,-0.98042,1e-05,3.78947]
[1778012752987,48.06,81618.8,0.0,-0.98025,1e-05,3.81936]
[1778012753994,48.06,81622.05,0.0,-0.98021,1e-05,3.82624]
[1778012755001,48.06,81625.39,0.0,-0.98016,1e-05,3.8333]
[1778012757246,48.06,81625.55,0.0,-0.98016,1e-05,3.83366]
[1778012757289,48.06,81619.47,0.0,-0.98024,1e-05,3.82094]
[1778012757325,48.06,81619.47,0.0,-0.98024,1e-05,3.82094]
[1778012758116,48.06,81619.47,0.0,-0.98024,1e-05,3.82094]
[1778012758122,48.06,81617.49,0.0,-0.98026,1e-05,3.81678]
[1778012758327,48.06,81617.49,0.0,-0.98026,1e-05,3.81678]
[1778012764916,48.06,81620.1,0.0,-0.98023,1e-05,3.82258]
[1778012765190,48.06,81620.03,0.0,-0.98023,1e-05,3.82247]
[1778012765391,48.06,81620.03,0.0,-0.98023,1e-05,3.82247]
[1778012766082,48.06,81629.9,0.0,-0.9801,1e-05,3.84329]
[1778012767089,48.06,81629.58,0.0,-0.98011,1e-05,3.84262]
[1778012768986,48.06,81628.96,0.0,-0.98012,1e-05,3.84132]
[1778012769103,48.06,81627.68,0.0,-0.98013,1e-05,3.83863]
[1778012772140,48.06,81633.41,0.0,-0.98006,1e-05,3.85076]
[1778012772381,48.06,81633.41,0.0,-0.98006,1e-05,3.85076]
[1778012773131,48.06,81643.65,0.0,-0.97993,1e-05,3.87244]
[1778012775145,48.06,81643.82,0.0,-0.97993,1e-05,3.87275]
[1778012775794,48.06,81643.82,0.0,-0.97993,1e-05,3.87275]
[1778012776152,48.06,81643.05,0.0,-0.97994,1e-05,3.87108]
[1778012781187,48.06,81635.29,0.0,-0.98004,1e-05,3.85443]
[1778012782194,48.06,81631.34,0.0,-0.98009,1e-05,3.84605]
[1778012783201,48.06,81629.53,0.0,-0.98011,1e-05,3.84222]
[1778012784207,48.06,81623.75,0.0,-0.98018,1e-05,3.83005]
[1778012784610,48.06,81623.75,0.0,-0.98018,1e-05,3.83005]
[1778012784824,48.06,81623.75,0.0,-0.98018,1e-05,3.83005]
[1778012785215,48.06,81622.09,0.0,-0.9802,1e-05,3.82657]
[1778012785415,48.06,81622.09,0.0,-0.9802,1e-05,3.82657]
[1778012786221,48.06,81622.39,0.0,-0.9802,1e-05,3.82722]
[1778012789304,48.06,81622.54,0.0,-0.9802,1e-05,3.82761]
[1778012790252,48.06,81623.15,0.0,-0.98019,1e-05,3.82896]
[1778012792266,48.06,81615.54,0.0,-0.98029,1e-05,3.81101]
[1778012793273,48.06,81604.18,0.0,-0.98044,1e-05,3.7873]
[1778012794280,48.06,81600.94,0.0,-0.98048,1e-05,3.78061]
[1778012795287,48.06,81600.61,0.0,-0.98048,1e-05,3.78002]
[1778012797302,48.07,81598.08,0.0,-0.98051,1e-05,3.7751]
[1778012798773,48.07,81596.61,0.0,-0.98053,1e-05,3.77217]
[1778012798825,48.07,81596.61,0.0,-0.98053,1e-05,3.77217]
[1778012804351,48.07,81595.18,0.0,-0.98054,1e-05,3.77001]
[1778012805358,48.07,81590.13,0.0,-0.9806,1e-05,3.75966]
[1778012806365,48.07,81586.54,0.0,-0.98064,1e-05,3.75237]
[1778012807372,48.07,81590.35,0.0,-0.98059,1e-05,3.76043]
[1778012807904,48.07,81590.35,0.0,-0.98059,1e-05,3.76043]
[1778012808079,48.07,81590.35,0.0,-0.98059,1e-05,3.76043]
[1778012809385,48.07,81592.3,0.0,-0.98057,1e-05,3.76477]
[1778012814421,48.07,81593.18,0.0,-0.98055,1e-05,3.76731]
[1778012818592,48.07,81592.19,0.0,-0.98056,1e-05,3.76567]
[1778012818825,48.07,81592.19,0.0,-0.98056,1e-05,3.76567]
[1778012819329,48.07,81592.19,0.0,-0.98056,1e-05,3.76567]
[1778012819456,48.07,81592.74,0.0,-0.98055,1e-05,3.76709]
[1778012820462,48.07,81587.0,0.0,-0.98062,1e-05,3.75532]
[1778012822477,48.08,81589.5,0.0,-0.98059,1e-05,3.76083]
[1778012824278,48.08,81589.5,0.0,-0.98059,1e-05,3.76083]
[1778012824326,48.08,81589.5,0.0,-0.98059,1e-05,3.76083]
[1778012826504,48.08,81587.03,0.0,-0.98062,1e-05,3.7563]
[1778012828286,48.08,81587.03,0.0,-0.98062,1e-05,3.7563]
[1778012828326,48.08,81587.03,0.0,-0.98062,1e-05,3.7563]
[1778012828387,48.08,81584.09,0.0,-0.98065,1e-05,3.75053]
[1778012828519,48.08,81581.79,0.0,-0.98068,1e-05,3.74577]
[1778012829526,48.08,81574.54,0.0,-0.98077,1e-05,3.73098]
[1778012830533,48.08,81572.29,0.0,-0.9808,1e-05,3.72654]
[1778012833555,48.08,81574.59,0.0,-0.98076,1e-05,3.7319]
[1778012834562,48.08,81587.05,0.0,-0.98061,1e-05,3.75786]
[1778012835437,48.08,81587.05,0.0,-0.98061,1e-05,3.75786]
[1778012835575,48.08,81587.05,0.0,-0.98061,1e-05,3.75786]
[1778012836345,48.08,81587.05,0.0,-0.98061,1e-05,3.75786]
[1778012836357,48.08,81587.05,0.0,-0.98061,1e-05,3.75786]
[1778012836365,48.08,81588.53,0.0,-0.98059,1e-05,3.76123]
[1778012837584,48.08,81599.08,0.0,-0.98046,1e-05,3.78331]
[1778012839123,48.08,81599.08,0.0,-0.98046,1e-05,3.78331]
[1778012839329,48.08,81599.08,0.0,-0.98046,1e-05,3.78331]
[1778012839161,48.08,81605.16,0.0,-0.98038,1e-05,3.79611]
[1778012842618,48.08,81608.83,0.0,-0.98033,1e-05,3.80416]
[1778012843660,48.08,81608.83,0.0,-0.98033,1e-05,3.80416]
[1778012843829,48.08,81608.83,0.0,-0.98033,1e-05,3.80416]
[1778012845643,48.09,81604.88,0.0,-0.98038,1e-05,3.79615]
[1778012847627,48.09,81605.26,0.0,-0.98038,1e-05,3.79705]
[1778012847824,48.09,81605.26,0.0,-0.98038,1e-05,3.79705]
[1778012848071,48.09,81605.26,0.0,-0.98038,1e-05,3.79705]
[1778012848326,48.09,81605.26,0.0,-0.98038,1e-05,3.79705]
[1778012848161,48.09,81604.53,0.0,-0.98038,1e-05,3.79562]
[1778012850678,48.09,81607.37,0.0,-0.98035,1e-05,3.80186]
[1778012852692,48.09,81614.11,0.0,-0.98027,1e-05,3.81413]
[1778012853786,48.09,81614.11,0.0,-0.98027,1e-05,3.81413]
[1778012853825,48.09,81614.11,0.0,-0.98027,1e-05,3.81413]
[1778012853887,48.09,81611.68,0.0,-0.9803,1e-05,3.80911]
[1778012854705,48.09,81616.14,0.0,-0.98025,1e-05,3.81854]
[1778012856470,48.09,81615.7,0.0,-0.98025,1e-05,3.81768]
[1778012856575,48.09,81615.7,0.0,-0.98025,1e-05,3.81768]
[1778012861755,48.09,81614.63,0.0,-0.98026,1e-05,3.81585]
[1778012865325,48.09,81615.62,0.0,-0.98025,1e-05,3.81805]
[1778012865393,48.09,81609.92,0.0,-0.98032,1e-05,3.80625]
[1778012866347,48.09,81609.92,0.0,-0.98032,1e-05,3.80625]
[1778012865783,48.09,81606.02,0.0,-0.98037,1e-05,3.7981]
[1778012866578,48.09,81606.02,0.0,-0.98037,1e-05,3.7981]
[1778012869326,48.09,81605.15,0.0,-0.98038,1e-05,3.79647]
[1778012869427,48.09,81604.96,0.0,-0.98038,1e-05,3.79627]
[1778012874846,48.09,81603.8,0.0,-0.98039,1e-05,3.79435]
[1778012876860,48.09,81586.76,0.0,-0.9806,1e-05,3.7591]
[1778012877867,48.09,81584.98,0.0,-0.98062,1e-05,3.75557]
[1778012878562,48.09,81584.98,0.0,-0.98062,1e-05,3.75557]
[1778012878576,48.09,81584.98,0.0,-0.98062,1e-05,3.75557]
[1778012883913,48.1,81583.61,0.0,-0.98063,1e-05,3.7537]
[1778012885459,48.1,81584.33,0.0,-0.98062,1e-05,3.75536]
[1778012885576,48.1,81584.33,0.0,-0.98062,1e-05,3.75536]
[1778012890630,48.1,81583.07,0.0,-0.98063,1e-05,3.75356]
[1778012891811,48.1,81583.43,0.0,-0.98063,1e-05,3.75448]
[1778012891824,48.1,81583.43,0.0,-0.98063,1e-05,3.75448]
[1778012897003,48.1,81583.69,0.0,-0.98062,1e-05,3.75601]
[1778012900025,48.1,81579.01,0.0,-0.98067,1e-05,3.74682]
[1778012900492,48.1,81579.01,0.0,-0.98067,1e-05,3.74682]
[1778012900575,48.1,81579.01,0.0,-0.98067,1e-05,3.74682]
[1778012904053,48.11,81574.32,0.0,-0.98073,1e-05,3.73785]
[1778012904671,48.11,81574.32,0.0,-0.98073,1e-05,3.73785]
[1778012904825,48.11,81574.32,0.0,-0.98073,1e-05,3.73785]
[1778012905060,48.11,81571.53,0.0,-0.98076,1e-05,3.73229]
[1778012909402,48.11,81570.86,0.0,-0.98076,1e-05,3.73152]
[1778012909575,48.11,81570.55,0.0,-0.98077,1e-05,3.73109]
[1778012912109,48.11,81572.68,0.0,-0.98075,1e-05,3.73409]
[1778012914469,48.11,81573.05,0.0,-0.98074,1e-05,3.73505]
[1778012914576,48.11,81573.48,0.0,-0.98073,1e-05,3.73613]
[1778012920165,48.12,81571.37,0.0,-0.98075,1e-05,3.73296]
[1778012921900,48.12,81570.16,0.0,-0.98077,1e-05,3.73067]
[1778012922075,48.12,81570.16,0.0,-0.98077,1e-05,3.73067]
[1778012924193,48.12,81564.6,0.0,-0.98083,1e-05,3.71985]
[1778012925200,48.12,81562.09,0.0,-0.98086,1e-05,3.71492]
[1778012926135,48.12,81562.09,0.0,-0.98086,1e-05,3.71492]
[1778012926324,48.12,81562.09,0.0,-0.98086,1e-05,3.71492]
[1778012932472,48.12,81559.38,0.0,-0.98088,1e-05,3.71077]
[1778012934952,48.12,81558.33,0.0,-0.98089,1e-05,3.70933]
[1778012935076,48.12,81558.33,0.0,-0.98089,1e-05,3.70933]
[1778012938291,48.13,81562.79,0.0,-0.98083,1e-05,3.71944]
[1778012943326,48.13,81562.71,0.0,-0.98083,1e-05,3.7204]
[1778012949368,48.13,81561.26,0.0,-0.98084,1e-05,3.71875]
[1778012952389,48.14,81558.82,0.0,-0.98086,1e-05,3.71441]
[1778012953169,48.14,81558.82,0.0,-0.98086,1e-05,3.71441]
[1778012953325,48.14,81558.82,0.0,-0.98086,1e-05,3.71441]
[1778012958431,48.14,81558.62,0.0,-0.98085,1e-05,3.71538]
[1778012963466,48.14,81559.91,0.0,-0.98083,1e-05,3.7194]
[1778012964148,48.14,81559.91,0.0,-0.98083,1e-05,3.7194]
[1778012964329,48.14,81559.91,0.0,-0.98083,1e-05,3.7194]
[1778012967494,48.15,81557.94,0.0,-0.98085,1e-05,3.71623]
[1778012972531,48.15,81554.0,0.0,-0.9809,1e-05,3.70726]
[1778012973538,48.15,81551.49,0.0,-0.98093,1e-05,3.70236]
[1778012973678,48.15,81551.49,0.0,-0.98093,1e-05,3.70236]
[1778012973824,48.15,81551.49,0.0,-0.98093,1e-05,3.70236]
[1778012979580,48.16,81550.83,0.0,-0.98093,1e-05,3.70248]
[1778012980939,48.16,81550.83,0.0,-0.98093,1e-05,3.70248]
[1778012981075,48.16,81550.83,0.0,-0.98093,1e-05,3.70248]
[1778012983670,48.16,81549.88,0.0,-0.98094,1e-05,3.70126]
[1778012984469,48.16,81549.88,0.0,-0.98094,1e-05,3.70126]
[1778012984576,48.16,81548.57,0.0,-0.98095,1e-05,3.69882]
[1778012985331,48.16,81548.57,0.0,-0.98095,1e-05,3.69882]
[1778012985433,48.16,81542.89,0.0,-0.98102,1e-05,3.68746]
[1778012991664,48.16,81543.95,0.0,-0.98099,1e-05,3.69145]
[1778012993220,48.16,81543.95,0.0,-0.98099,1e-05,3.69145]
[1778012993329,48.16,81543.95,0.0,-0.98099,1e-05,3.69145]
[1778012997566,48.17,81549.98,0.0,-0.98091,1e-05,3.70474]
[1778012997575,48.17,81549.87,0.0,-0.98091,1e-05,3.70475]
[1778012997996,48.17,81549.87,0.0,-0.98091,1e-05,3.70475]
[1778012998075,48.17,81549.87,0.0,-0.98091,1e-05,3.70475]
[1778012998176,48.17,81550.58,0.0,-0.9809,1e-05,3.70643]
[1778012998714,48.17,81556.58,0.0,-0.98083,1e-05,3.71896]
[1778013003696,48.17,81556.83,0.0,-0.98082,1e-05,3.72029]
[1778013005831,48.17,81560.36,0.0,-0.98078,1e-05,3.72794]
[1778013006076,48.17,81560.36,0.0,-0.98078,1e-05,3.72794]
[1778013006177,48.17,81560.05,0.0,-0.98078,1e-05,3.72749]
[1778013010798,48.18,81549.61,0.0,-0.9809,1e-05,3.70699]
[1778013011805,48.18,81546.15,0.0,-0.98094,1e-05,3.70013]
[1778013016840,48.18,81547.36,0.0,-0.98092,1e-05,3.70375]
[1778013020868,48.18,81551.63,0.0,-0.98086,1e-05,3.71338]
[1778013021875,48.18,81560.7,0.0,-0.98075,1e-05,3.73222]
[1778013022882,48.18,81562.87,0.0,-0.98072,1e-05,3.73687]
[1778013027917,48.19,81563.09,0.0,-0.98072,1e-05,3.73814]
[1778013032952,48.19,81562.4,0.0,-0.98073,1e-05,3.73554]
[1778013037987,48.19,81562.51,0.0,-0.98072,1e-05,3.7366]
[1778013041008,48.19,81567.7,0.0,-0.98066,1e-05,3.7478]
[1778013046043,48.2,81567.41,0.0,-0.98066,1e-05,3.74794]
[1778013051078,48.2,81566.26,0.0,-0.98066,1e-05,3.74632]
[1778013053664,48.2,81566.42,0.0,-0.98066,1e-05,3.74695]
[1778013055325,48.2,81569.6,0.0,-0.98062,1e-05,3.75367]
[1778013056962,48.2,81570.41,0.0,-0.98061,1e-05,3.75562]
[1778013057075,48.2,81570.41,0.0,-0.98061,1e-05,3.75562]
[1778013057326,48.2,81570.41,0.0,-0.98061,1e-05,3.75562]
[1778013057410,48.2,81571.6,0.0,-0.98059,1e-05,3.75822]
[1778013059134,48.2,81579.05,0.0,-0.9805,1e-05,3.77393]
[1778013060141,48.2,81580.86,0.0,-0.98048,1e-05,3.77779]
[1778013061989,48.2,81581.18,0.0,-0.98047,1e-05,3.77856]
[1778013062075,48.2,81581.18,0.0,-0.98047,1e-05,3.77856]
[1778013062155,48.2,81581.42,0.0,-0.98047,1e-05,3.77916]
[1778013062841,48.2,81581.42,0.0,-0.98047,1e-05,3.77916]
[1778013063076,48.2,81581.42,0.0,-0.98047,1e-05,3.77916]
[1778013065176,48.2,81576.53,0.0,-0.98053,1e-05,3.76931]
[1778013071217,48.2,81576.15,0.0,-0.98053,1e-05,3.76925]
[1778013073779,48.21,81575.96,0.0,-0.98053,1e-05,3.76911]
[1778013073829,48.21,81575.96,0.0,-0.98053,1e-05,3.76911]
[1778013073885,48.21,81575.96,0.0,-0.98053,1e-05,3.76911]
[1778013074075,48.21,81575.96,0.0,-0.98053,1e-05,3.76911]
[1778013074177,48.21,81575.96,0.0,-0.98053,1e-05,3.76923]
[1778013079274,48.21,81578.46,0.0,-0.98049,1e-05,3.77504]
[1778013084309,48.21,81577.26,0.0,-0.9805,1e-05,3.77315]
[1778013085846,48.21,81577.32,0.0,-0.9805,1e-05,3.7734]
[1778013086075,48.21,81577.32,0.0,-0.9805,1e-05,3.7734]
[1778013091358,48.21,81578.12,0.0,-0.9805,1e-05,3.77377]
[1778013092122,48.21,81578.12,0.0,-0.9805,1e-05,3.77377]
[1778013092325,48.21,81578.12,0.0,-0.9805,1e-05,3.77377]
[1778013092415,48.21,81578.12,0.0,-0.9805,1e-05,3.77377]
[1778013092577,48.21,81578.12,0.0,-0.9805,1e-05,3.77377]
[1778013092426,48.21,81578.1,0.0,-0.9805,1e-05,3.77385]
[1778013098407,48.21,81578.13,0.0,-0.98049,1e-05,3.77466]
[1778013103442,48.22,81579.23,0.0,-0.98048,1e-05,3.77754]
[1778013104216,48.22,81579.23,0.0,-0.98048,1e-05,3.77754]
[1778013104326,48.22,81579.23,0.0,-0.98048,1e-05,3.77754]
[1778013109280,48.22,81577.54,0.0,-0.98049,1e-05,3.77462]
[1778013109325,48.22,81577.54,0.0,-0.98049,1e-05,3.77462]
[1778013109484,48.22,81577.21,0.0,-0.9805,1e-05,3.77405]
[1778013111605,48.22,81574.89,0.0,-0.98052,1e-05,3.76936]
[1778013111647,48.22,81570.99,0.0,-0.98057,1e-05,3.76153]
[1778013111847,48.22,81570.99,0.0,-0.98057,1e-05,3.76153]
[1778013112506,48.22,81564.02,0.0,-0.98066,1e-05,3.74713]
[1778013114519,48.22,81563.19,0.0,-0.98067,1e-05,3.74572]
[1778013116229,48.22,81563.67,0.0,-0.98066,1e-05,3.74688]
[1778013116277,48.22,81563.67,0.0,-0.98066,1e-05,3.74688]
[1778013116328,48.22,81563.67,0.0,-0.98066,1e-05,3.74688]
[1778013116533,48.22,81563.15,0.0,-0.98066,1e-05,3.74598]
[1778013121568,48.22,81566.46,0.0,-0.98062,1e-05,3.75363]
[1778013126603,48.23,81562.66,0.0,-0.98066,1e-05,3.74654]
[1778013129742,48.23,81559.13,0.0,-0.9807,1e-05,3.73974]
[1778013129827,48.23,81559.13,0.0,-0.9807,1e-05,3.73974]
[1778013130076,48.23,81559.13,0.0,-0.9807,1e-05,3.73974]
[1778013130631,48.23,81561.16,0.0,-0.98067,1e-05,3.7441]
[1778013133650,48.23,81560.36,0.0,-0.98068,1e-05,3.74296]
[1778013133828,48.23,81557.9,0.0,-0.98071,1e-05,3.73805]
[1778013134659,48.23,81552.1,0.0,-0.98078,1e-05,3.72612]
[1778013135667,48.23,81546.7,0.0,-0.98084,1e-05,3.71541]
[1778013137738,48.23,81546.6,0.0,-0.98084,1e-05,3.71541]
[1778013137827,48.23,81546.6,0.0,-0.98084,1e-05,3.71541]
[1778013138093,48.23,81546.6,0.0,-0.98084,1e-05,3.71541]
[1778013138325,48.23,81546.6,0.0,-0.98084,1e-05,3.71541]
[1778013138689,48.23,81545.78,0.0,-0.98085,1e-05,3.71416]
[1778013143723,48.24,81544.0,0.0,-0.98087,1e-05,3.7116]
[1778013147750,48.24,81547.84,0.0,-0.98081,1e-05,3.72036]
[1778013150359,48.24,81547.11,0.0,-0.98082,1e-05,3.71906]
[1778013150575,48.24,81547.11,0.0,-0.98082,1e-05,3.71906]
[1778013151779,48.24,81550.24,0.0,-0.98079,1e-05,3.7241]
[1778013153258,48.24,81550.24,0.0,-0.98079,1e-05,3.7241]
[1778013153321,48.24,81582.37,0.0,-0.9804,1e-05,3.79053]
[1778013154033,48.24,81582.37,0.0,-0.9804,1e-05,3.79053]
[1778013154041,48.24,81641.8,0.0,-0.97965,1e-05,3.91603]
[1778013156513,48.24,81645.14,0.0,-0.9796,1e-05,3.92315]
[1778013156543,48.24,81645.46,0.0,-0.9796,1e-05,3.92358]
[1778013161872,48.24,81644.72,0.0,-0.97961,1e-05,3.92123]
[1778013166907,48.24,81647.33,0.0,-0.97958,1e-05,3.92626]
[1778013167913,48.24,81642.78,0.0,-0.97964,1e-05,3.91641]
[1778013172949,48.23,81644.41,0.0,-0.97963,1e-05,3.91909]
[1778013177984,48.23,81647.18,0.0,-0.9796,1e-05,3.92432]
[1778013183018,48.23,81647.55,0.0,-0.9796,1e-05,3.92438]
[1778013188053,48.23,81647.97,0.0,-0.9796,1e-05,3.92455]
[1778013189061,48.23,81654.53,0.0,-0.97951,1e-05,3.93844]
[1778013190068,48.23,81662.28,0.0,-0.97941,1e-05,3.95491]
[1778013191075,48.23,81663.01,0.0,-0.97941,1e-05,3.95628]
[1778013192577,48.23,81663.01,0.0,-0.97941,1e-05,3.95628]
[1778013197117,48.22,81667.29,0.0,-0.97936,1e-05,3.96428]
[1778013202152,48.22,81665.75,0.0,-0.97938,1e-05,3.9599]
[1778013203627,48.22,81665.75,0.0,-0.97938,1e-05,3.9599]
[1778013203726,48.22,81664.88,0.0,-0.9794,1e-05,3.95782]
[1778013209201,48.22,81665.25,0.0,-0.9794,1e-05,3.95741]
[1778013211216,48.22,81671.89,0.0,-0.97933,1e-05,3.96922]
[1778013212223,48.21,81679.42,0.0,-0.97923,1e-05,3.98525]
[1778013213230,48.21,81686.6,0.0,-0.97914,1e-05,4.00055]
[1778013215244,48.21,81689.72,0.0,-0.9791,1e-05,4.00676]
[1778013219272,48.21,81692.63,0.0,-0.97907,1e-05,4.01193]
[1778013220279,48.21,81684.85,0.0,-0.97917,1e-05,3.99477]
[1778013221286,48.21,81681.5,0.0,-0.97922,1e-05,3.98726]
[1778013222293,48.21,81678.49,0.0,-0.97926,1e-05,3.98051]
[1778013227328,48.2,81681.3,0.0,-0.97923,1e-05,3.98546]
[1778013228335,48.2,81674.82,0.0,-0.97931,1e-05,3.97123]
[1778013229341,48.2,81665.26,0.0,-0.97944,1e-05,3.95044]
[1778013230349,48.2,81665.85,0.0,-0.97943,1e-05,3.95154]
[1778013231939,48.2,81663.32,0.0,-0.97947,1e-05,3.94592]
[1778013232366,48.2,81665.96,0.0,-0.97943,1e-05,3.95143]
[1778013237401,48.2,81662.79,0.0,-0.97948,1e-05,3.94373]
[1778013239319,48.2,81660.65,0.0,-0.97951,1e-05,3.93897]
[1778013239328,48.2,81660.65,0.0,-0.97951,1e-05,3.93897]
[1778013239648,48.2,81660.65,0.0,-0.97951,1e-05,3.93897]
[1778013239825,48.2,81660.65,0.0,-0.97951,1e-05,3.93897]
[1778013239676,48.2,81660.98,0.0,-0.9795,1e-05,3.93952]
[1778013241430,48.2,81660.94,0.0,-0.97951,1e-05,3.93911]
[1778013244629,48.2,81662.47,0.0,-0.97949,1e-05,3.94207]
[1778013245542,48.2,81661.82,0.0,-0.9795,1e-05,3.9405]
[1778013245577,48.2,81661.82,0.0,-0.9795,1e-05,3.9405]
[1778013245639,48.19,81662.12,0.0,-0.9795,1e-05,3.94098]
[1778013250548,48.19,81661.32,0.0,-0.97951,1e-05,3.9386]
[1778013250647,48.19,81662.13,0.0,-0.9795,1e-05,3.94017]
[1778013251579,48.19,81662.13,0.0,-0.9795,1e-05,3.94017]
[1778013251681,48.19,81662.09,0.0,-0.9795,1e-05,3.93992]
[1778013253513,48.19,81670.22,0.0,-0.9794,1e-05,3.95705]
[1778013254522,48.19,81676.51,0.0,-0.97932,1e-05,3.9704]
[1778013259556,48.19,81684.71,0.0,-0.97922,1e-05,3.98704]
[1778013260563,48.19,81685.17,0.0,-0.97922,1e-05,3.98779]
[1778013262577,48.19,81683.03,0.0,-0.97925,1e-05,3.98266]
[1778013266604,48.18,81688.91,0.0,-0.97918,1e-05,3.99444]
[1778013267406,48.18,81688.91,0.0,-0.97918,1e-05,3.99444]
[1778013267574,48.18,81688.91,0.0,-0.97918,1e-05,3.99444]
[1778013267612,48.18,81684.09,0.0,-0.97924,1e-05,3.98374]
[1778013268461,48.18,81684.09,0.0,-0.97924,1e-05,3.98374]
[1778013268621,48.18,81675.37,0.0,-0.97935,1e-05,3.96468]
[1778013268891,48.18,81675.37,0.0,-0.97935,1e-05,3.96468]
[1778013269078,48.18,81675.37,0.0,-0.97935,1e-05,3.96468]
[1778013269628,48.18,81674.92,0.0,-0.97936,1e-05,3.96351]
[1778013270076,48.18,81674.92,0.0,-0.97936,1e-05,3.96351]
[1778013270635,48.18,81672.86,0.0,-0.97939,1e-05,3.95887]
[1778013274080,48.18,81674.29,0.0,-0.97939,1e-05,3.95929]
[1778013274663,48.18,81668.85,0.0,-0.97946,1e-05,3.94739]
[1778013275592,48.18,81668.85,0.0,-0.97946,1e-05,3.94739]
[1778013275826,48.18,81668.85,0.0,-0.97946,1e-05,3.94739]
[1778013276677,48.18,81664.67,0.0,-0.97951,1e-05,3.93807]
[1778013279698,48.18,81670.5,0.0,-0.97944,1e-05,3.95011]
[1778013280802,48.18,81670.5,0.0,-0.97944,1e-05,3.95011]
[1778013280826,48.18,81670.5,0.0,-0.97944,1e-05,3.95011]
[1778013283512,48.17,81673.79,0.0,-0.9794,1e-05,3.95663]
[1778013283726,48.17,81667.26,0.0,-0.97949,1e-05,3.9424]
[1778013284081,48.17,81667.26,0.0,-0.97949,1e-05,3.9424]
[1778013284803,48.17,81667.26,0.0,-0.97949,1e-05,3.9424]
[1778013284824,48.17,81667.26,0.0,-0.97949,1e-05,3.9424]
[1778013284733,48.17,81667.65,0.0,-0.97948,1e-05,3.94307]
[1778013289768,48.17,81667.37,0.0,-0.97949,1e-05,3.94163]
[1778013294803,48.17,81667.86,0.0,-0.97949,1e-05,3.94185]
[1778013299839,48.17,81662.84,0.0,-0.97956,1e-05,3.93024]
[1778013301312,48.17,81662.29,0.0,-0.97957,1e-05,3.92891]
[1778013301325,48.17,81662.29,0.0,-0.97957,1e-05,3.92891]
[1778013302163,48.16,81662.01,0.0,-0.97957,1e-05,3.92816]
[1778013302325,48.16,81662.01,0.0,-0.97957,1e-05,3.92816]
[1778013302861,48.16,81662.04,0.0,-0.97957,1e-05,3.92808]
[1778013307095,48.16,81664.33,0.0,-0.97955,1e-05,3.93257]
[1778013307324,48.16,81664.33,0.0,-0.97955,1e-05,3.93257]
[1778013312946,48.16,81667.14,0.0,-0.97952,1e-05,3.93754]
[1778013315441,48.16,81668.41,0.0,-0.9795,1e-05,3.94011]
[1778013315575,48.16,81668.41,0.0,-0.9795,1e-05,3.94011]
[1778013316909,48.16,81670.66,0.0,-0.97947,1e-05,3.94462]
[1778013317075,48.16,81670.66,0.0,-0.97947,1e-05,3.94462]
[1778013317176,48.16,81666.61,0.0,-0.97953,1e-05,3.9356]
[1778013323016,48.16,81667.1,0.0,-0.97953,1e-05,3.93573]
[1778013325561,48.15,81666.62,0.0,-0.97953,1e-05,3.93454]
[1778013325576,48.15,81666.62,0.0,-0.97953,1e-05,3.93454]
[1778013325663,48.15,81656.64,0.0,-0.97966,1e-05,3.91304]
[1778013326037,48.15,81655.59,0.0,-0.97968,1e-05,3.91068]
[1778013331105,48.15,81658.28,0.0,-0.97965,1e-05,3.91597]
[1778013331153,48.15,81658.28,0.0,-0.97965,1e-05,3.91597]
[1778013331325,48.15,81658.28,0.0,-0.97965,1e-05,3.91597]
[1778013331422,48.15,81658.14,0.0,-0.97966,1e-05,3.91349]
[1778013335100,48.15,81663.06,0.0,-0.9796,1e-05,3.92352]
[1778013336523,48.15,81663.06,0.0,-0.9796,1e-05,3.92352]
[1778013336576,48.15,81663.06,0.0,-0.9796,1e-05,3.92352]
[1778013336938,48.15,81664.67,0.0,-0.97958,1e-05,3.92683]
[1778013337075,48.15,81664.67,0.0,-0.97958,1e-05,3.92683]
[1778013337115,48.15,81665.08,0.0,-0.97957,1e-05,3.92757]
[1778013342150,48.15,81662.42,0.0,-0.97961,1e-05,3.92115]
[1778013344405,48.15,81661.39,0.0,-0.97963,1e-05,3.91882]
[1778013344577,48.15,81661.39,0.0,-0.97963,1e-05,3.91882]
[1778013350743,48.15,81662.51,0.0,-0.97962,1e-05,3.92045]
[1778013350828,48.15,81662.51,0.0,-0.97962,1e-05,3.92045]
[1778013350928,48.15,81662.51,0.0,-0.97962,1e-05,3.92045]
[1778013351075,48.15,81661.94,0.0,-0.97963,1e-05,3.91911]
[1778013351213,48.14,81661.91,0.0,-0.97963,1e-05,3.91892]
[1778013356248,48.14,81661.87,0.0,-0.97963,1e-05,3.9182]
[1778013358049,48.14,81661.74,0.0,-0.97963,1e-05,3.9178]
[1778013358083,48.14,81661.74,0.0,-0.97963,1e-05,3.9178]
[1778013362290,48.14,81668.94,0.0,-0.97955,1e-05,3.93259]
[1778013363113,48.14,81668.94,0.0,-0.97955,1e-05,3.93259]
[1778013363325,48.14,81668.94,0.0,-0.97955,1e-05,3.93259]
[1778013363794,48.14,81668.94,0.0,-0.97955,1e-05,3.93259]
[1778013363825,48.14,81668.94,0.0,-0.97955,1e-05,3.93259]
[1778013363895,48.14,81670.64,0.0,-0.97952,1e-05,3.93608]
[1778013364303,48.14,81665.47,0.0,-0.97959,1e-05,3.92485]
[1778013369339,48.14,81667.51,0.0,-0.97957,1e-05,3.92852]
[1778013371154,48.14,81668.56,0.0,-0.97956,1e-05,3.93063]
[1778013371327,48.14,81668.56,0.0,-0.97956,1e-05,3.93063]
[1778013372729,48.14,81668.56,0.0,-0.97956,1e-05,3.93048]
[1778013373840,48.14,81683.38,0.0,-0.97937,1e-05,3.96219]
[1778013375383,48.14,81682.42,0.0,-0.97938,1e-05,3.95977]
[1778013376470,48.14,81682.42,0.0,-0.97938,1e-05,3.95977]
[1778013376503,48.13,81677.3,0.0,-0.97945,1e-05,3.94835]
[1778013379411,48.13,81673.26,0.0,-0.97951,1e-05,3.93916]
[1778013383439,48.13,81679.03,0.0,-0.97944,1e-05,3.95092]
[1778013386655,48.13,81679.07,0.0,-0.97944,1e-05,3.95065]
[1778013386825,48.13,81679.07,0.0,-0.97944,1e-05,3.95065]
[1778013387155,48.13,81679.07,0.0,-0.97944,1e-05,3.95065]
[1778013387177,48.13,81680.13,0.0,-0.97942,1e-05,3.95275]
[1778013389481,48.13,81673.19,0.0,-0.97952,1e-05,3.93729]
[1778013392178,48.13,81672.86,0.0,-0.97952,1e-05,3.93643]
[1778013392326,48.13,81672.86,0.0,-0.97952,1e-05,3.93643]
[1778013392502,48.13,81664.69,0.0,-0.97964,1e-05,3.91657]
[1778013397537,48.13,81666.51,0.0,-0.97962,1e-05,3.91988]
[1778013402572,48.12,81664.48,0.0,-0.97965,1e-05,3.91494]
[1778013406004,48.12,81666.35,0.0,-0.97963,1e-05,3.91871]
[1778013406074,48.12,81666.35,0.0,-0.97963,1e-05,3.91871]
[1778013407052,48.12,81666.39,0.0,-0.97963,1e-05,3.91868]
[1778013407075,48.12,81666.39,0.0,-0.97963,1e-05,3.91868]
[1778013407153,48.12,81665.58,0.0,-0.97964,1e-05,3.91683]
[1778013410304,48.12,81663.57,0.0,-0.97967,1e-05,3.91231]
[1778013410324,48.12,81663.57,0.0,-0.97967,1e-05,3.91231]
[1778013415828,48.12,81663.36,0.0,-0.97967,1e-05,3.91124]
[1778013416074,48.12,81663.36,0.0,-0.97967,1e-05,3.91124]
[1778013416176,48.12,81663.36,0.0,-0.97967,1e-05,3.91114]
[1778013418915,48.12,81665.58,0.0,-0.97965,1e-05,3.91568]
[1778013419075,48.12,81665.58,0.0,-0.97965,1e-05,3.91568]
[1778013422712,48.12,81670.33,0.0,-0.97959,1e-05,3.92529]
[1778013425128,48.12,81673.13,0.0,-0.97955,1e-05,3.93117]
[1778013425325,48.12,81673.13,0.0,-0.97955,1e-05,3.93117]
[1778013425837,48.12,81673.66,0.0,-0.97955,1e-05,3.93203]
[1778013426074,48.12,81673.66,0.0,-0.97955,1e-05,3.93203]
[1778013426120,48.12,81671.33,0.0,-0.97958,1e-05,3.92703]
[1778013430768,48.11,81664.5,0.0,-0.97967,1e-05,3.91177]
[1778013432496,48.11,81664.5,0.0,-0.97967,1e-05,3.91177]
[1778013432584,48.11,81664.5,0.0,-0.97967,1e-05,3.91177]
[1778013436810,48.11,81668.89,0.0,-0.97962,1e-05,3.92056]
[1778013438510,48.11,81671.02,0.0,-0.97959,1e-05,3.925]
[1778013438575,48.11,81671.02,0.0,-0.97959,1e-05,3.925]
[1778013439443,48.11,81671.28,0.0,-0.97959,1e-05,3.92543]
[1778013439574,48.11,81671.28,0.0,-0.97959,1e-05,3.92543]
[1778013439652,48.11,81671.28,0.0,-0.97959,1e-05,3.92531]
[1778013442652,48.11,81673.78,0.0,-0.97956,1e-05,3.9304]
[1778013442828,48.11,81673.78,0.0,-0.97956,1e-05,3.9304]
[1778013446880,48.11,81678.63,0.0,-0.9795,1e-05,3.94012]
[1778013447696,48.11,81678.63,0.0,-0.9795,1e-05,3.94012]
[1778013447827,48.11,81678.63,0.0,-0.9795,1e-05,3.94012]
[1778013448281,48.11,81678.63,0.0,-0.9795,1e-05,3.94012]
[1778013448326,48.11,81678.63,0.0,-0.9795,1e-05,3.94012]
[1778013448317,48.11,81680.71,0.0,-0.97947,1e-05,3.94444]
[1778013451914,48.11,81685.39,0.0,-0.97943,1e-05,3.95177]
[1778013454201,48.11,81687.81,0.0,-0.9794,1e-05,3.95681]
[1778013454327,48.11,81687.81,0.0,-0.9794,1e-05,3.95681]
[1778013456951,48.1,81704.63,0.0,-0.97918,1e-05,3.99243]
[1778013457958,48.1,81703.38,0.0,-0.9792,1e-05,3.98948]
[1778013460979,48.1,81697.49,0.0,-0.97928,1e-05,3.976]
[1778013462993,48.1,81693.04,0.0,-0.97934,1e-05,3.96594]
[1778013464411,48.1,81693.04,0.0,-0.97934,1e-05,3.96594]
[1778013464576,48.1,81692.52,0.0,-0.97935,1e-05,3.96461]
[1778013465943,48.1,81694.46,0.0,-0.97933,1e-05,3.96861]
[1778013466075,48.1,81694.46,0.0,-0.97933,1e-05,3.96861]
[1778013466177,48.1,81695.31,0.0,-0.97932,1e-05,3.97024]
[1778013466577,48.1,81695.31,0.0,-0.97932,1e-05,3.97024]
[1778013470043,48.1,81691.04,0.0,-0.97938,1e-05,3.96017]
[1778013472058,48.09,81686.09,0.0,-0.97944,1e-05,3.94913]
[1778013473141,48.09,81686.09,0.0,-0.97944,1e-05,3.94913]
[1778013473325,48.09,81686.09,0.0,-0.97944,1e-05,3.94913]
[1778013474197,48.09,81684.2,0.0,-0.97947,1e-05,3.94473]
[1778013474337,48.09,81684.2,0.0,-0.97947,1e-05,3.94473]
[1778013474359,48.09,81684.56,0.0,-0.97947,1e-05,3.94551]
[1778013475081,48.09,81677.03,0.0,-0.97956,1e-05,3.92917]
[1778013476086,48.09,81675.71,0.0,-0.97958,1e-05,3.9262]
[1778013480648,48.09,81675.25,0.0,-0.97959,1e-05,3.9247]
[1778013480830,48.09,81675.25,0.0,-0.97959,1e-05,3.9247]
[1778013486156,48.09,81674.09,0.0,-0.97961,1e-05,3.92145]
[1778013488169,48.09,81666.39,0.0,-0.97971,1e-05,3.90474]
[1778013489247,48.09,81666.39,0.0,-0.97971,1e-05,3.90474]
[1778013489325,48.09,81666.39,0.0,-0.97971,1e-05,3.90474]
[1778013489403,48.09,81667.31,0.0,-0.9797,1e-05,3.9066]
[1778013490184,48.09,81672.26,0.0,-0.97964,1e-05,3.91709]
[1778013491142,48.09,81672.26,0.0,-0.97964,1e-05,3.91709]
[1778013491325,48.09,81672.26,0.0,-0.97964,1e-05,3.91709]
[1778013492147,48.09,81674.72,0.0,-0.97961,1e-05,3.92223]
[1778013492325,48.09,81674.72,0.0,-0.97961,1e-05,3.92223]
[1778013492341,48.09,81675.85,0.0,-0.97959,1e-05,3.92453]
[1778013496693,48.09,81679.05,0.0,-0.97955,1e-05,3.93086]
[1778013496824,48.09,81679.05,0.0,-0.97955,1e-05,3.93086]
[1778013503277,48.08,81678.64,0.0,-0.97957,1e-05,3.92899]
[1778013504840,48.08,81678.79,0.0,-0.97956,1e-05,3.92917]
[1778013505074,48.08,81678.79,0.0,-0.97956,1e-05,3.92917]
[1778013505433,48.08,81678.79,0.0,-0.97956,1e-05,3.92917]
[1778013505576,48.08,81678.49,0.0,-0.97957,1e-05,3.92839]
[1778013506298,48.08,81678.41,0.0,-0.97957,1e-05,3.92808]
[1778013511333,48.08,81679.86,0.0,-0.97957,1e-05,3.92842]
[1778013513347,48.08,81676.06,0.0,-0.97962,1e-05,3.92]
[1778013514151,48.08,81676.06,0.0,-0.97962,1e-05,3.92]
[1778013514326,48.08,81676.06,0.0,-0.97962,1e-05,3.92]
[1778013517737,48.08,81673.01,0.0,-0.97966,1e-05,3.91299]
[1778013517825,48.08,81673.01,0.0,-0.97966,1e-05,3.91299]
[1778013517991,48.08,81673.01,0.0,-0.97966,1e-05,3.91299]
[1778013518075,48.08,81673.01,0.0,-0.97966,1e-05,3.91299]
[1778013518382,48.08,81674.0,0.0,-0.97965,1e-05,3.91499]
[1778013523417,48.08,81673.77,0.0,-0.97965,1e-05,3.91394]
[1778013526438,48.07,81678.42,0.0,-0.9796,1e-05,3.92356]
[1778013528299,48.07,81677.4,0.0,-0.97961,1e-05,3.92125]
[1778013528325,48.07,81677.4,0.0,-0.97961,1e-05,3.92125]
[1778013532274,48.07,81671.5,0.0,-0.97969,1e-05,3.90814]
[1778013532325,48.07,81671.5,0.0,-0.97969,1e-05,3.90814]
[1778013532480,48.07,81666.9,0.0,-0.97975,1e-05,3.8981]
[1778013533413,48.07,81666.9,0.0,-0.97975,1e-05,3.8981]
[1778013533487,48.07,81665.16,0.0,-0.97977,1e-05,3.8943]
[1778013533574,48.07,81665.16,0.0,-0.97977,1e-05,3.8943]
[1778013538482,48.07,81663.81,0.0,-0.97979,1e-05,3.89121]
[1778013538576,48.07,81662.97,0.0,-0.9798,1e-05,3.88935]
[1778013544565,48.07,81662.83,0.0,-0.97981,1e-05,3.88861]
[1778013547552,48.07,81662.92,0.0,-0.9798,1e-05,3.88874]
[1778013547574,48.07,81662.92,0.0,-0.9798,1e-05,3.88874]
[1778013548551,48.07,81662.92,0.0,-0.97981,1e-05,3.88862]
[1778013548575,48.07,81662.92,0.0,-0.97981,1e-05,3.88862]
[1778013548593,48.07,81662.96,0.0,-0.97981,1e-05,3.88865]
[1778013553628,48.07,81662.15,0.0,-0.97982,1e-05,3.88664]
[1778013559670,48.07,81662.09,0.0,-0.97982,1e-05,3.88619]
[1778013564704,48.07,81662.51,0.0,-0.97982,1e-05,3.88683]
[1778013569740,48.07,81662.58,0.0,-0.97982,1e-05,3.88672]
[1778013574918,48.07,81662.45,0.0,-0.97983,1e-05,3.88418]
[1778013575076,48.07,81662.45,0.0,-0.97983,1e-05,3.88418]
[1778013578234,48.06,81660.81,0.0,-0.97985,1e-05,3.88056]
[1778013578324,48.06,81660.81,0.0,-0.97985,1e-05,3.88056]
[1778013578382,48.06,81653.85,0.0,-0.97994,1e-05,3.86574]
[1778013579107,48.06,81653.85,0.0,-0.97994,1e-05,3.86574]
[1778013579324,48.06,81653.85,0.0,-0.97994,1e-05,3.86574]
[1778013579412,48.06,81651.37,0.0,-0.97997,1e-05,3.86047]
[1778013585852,48.06,81651.81,0.0,-0.97997,1e-05,3.86135]
[1778013590888,48.06,81648.75,0.0,-0.98001,1e-05,3.85485]
[1778013591895,48.06,81643.61,0.0,-0.98007,1e-05,3.84399]
[1778013593909,48.06,81634.42,0.0,-0.98019,1e-05,3.82467]
[1778013594916,48.06,81629.47,0.0,-0.98025,1e-05,3.81433]
[1778013595908,48.06,81629.47,0.0,-0.98025,1e-05,3.81433]
[1778013596074,48.06,81629.47,0.0,-0.98025,1e-05,3.81433]
[1778013599025,48.07,81627.62,0.0,-0.98027,1e-05,3.81067]
[1778013599075,48.07,81627.62,0.0,-0.98027,1e-05,3.81067]
[1778013599176,48.07,81628.42,0.0,-0.98026,1e-05,3.81243]
[1778013601965,48.07,81616.23,0.0,-0.98041,1e-05,3.78715]
[1778013602972,48.07,81613.95,0.0,-0.98044,1e-05,3.78251]
[1778013604342,48.07,81613.95,0.0,-0.98044,1e-05,3.78251]
[1778013604583,48.07,81612.96,0.0,-0.98045,1e-05,3.78058]
[1778013607000,48.07,81603.79,0.0,-0.98056,1e-05,3.76191]
[1778013609159,48.07,81600.71,0.0,-0.9806,1e-05,3.75568]
[1778013609325,48.07,81600.71,0.0,-0.9806,1e-05,3.75568]
[1778013610804,48.07,81599.75,0.0,-0.98061,1e-05,3.75402]
[1778013610828,48.07,81599.75,0.0,-0.98061,1e-05,3.75402]
[1778013611032,48.07,81599.17,0.0,-0.98061,1e-05,3.75299]
[1778013615060,48.07,81587.44,0.0,-0.98075,1e-05,3.72942]
[1778013616067,48.07,81587.43,0.0,-0.98075,1e-05,3.72961]
[1778013619898,48.07,81586.45,0.0,-0.98076,1e-05,3.72823]
[1778013620077,48.07,81586.45,0.0,-0.98076,1e-05,3.72823]
[1778013622109,48.08,81595.07,0.0,-0.98065,1e-05,3.74668]
[1778013623115,48.08,81597.08,0.0,-0.98062,1e-05,3.75103]
[1778013623674,48.08,81597.08,0.0,-0.98062,1e-05,3.75103]
[1778013623826,48.08,81597.08,0.0,-0.98062,1e-05,3.75103]
[1778013624123,48.08,81600.9,0.0,-0.98058,1e-05,3.75912]
[1778013625130,48.08,81604.65,0.0,-0.98053,1e-05,3.76707]
[1778013626137,48.08,81613.7,0.0,-0.98042,1e-05,3.78606]
[1778013627144,48.08,81622.08,0.0,-0.98031,1e-05,3.80369]
[1778013628151,48.08,81621.63,0.0,-0.98032,1e-05,3.80283]
[1778013629344,48.08,81621.63,0.0,-0.98032,1e-05,3.80283]
[1778013629578,48.08,81621.63,0.0,-0.98032,1e-05,3.80283]
[1778013634602,48.08,81623.48,0.0,-0.9803,1e-05,3.80508]
[1778013634821,48.08,81622.94,0.0,-0.98031,1e-05,3.80402]
[1778013634825,48.08,81622.94,0.0,-0.98031,1e-05,3.80402]
[1778013635075,48.08,81622.94,0.0,-0.98031,1e-05,3.80402]
[1778013635200,48.08,81622.8,0.0,-0.98031,1e-05,3.80381]
[1778013638222,48.08,81618.06,0.0,-0.98037,1e-05,3.79413]
[1778013640467,48.08,81614.87,0.0,-0.9804,1e-05,3.78757]
[1778013640575,48.08,81614.87,0.0,-0.9804,1e-05,3.78757]
[1778013645913,48.08,81613.65,0.0,-0.98042,1e-05,3.78566]
[1778013646079,48.08,81613.65,0.0,-0.98042,1e-05,3.78566]
[1778013647303,48.08,81613.21,0.0,-0.98042,1e-05,3.78485]
[1778013647325,48.08,81613.21,0.0,-0.98042,1e-05,3.78485]
[1778013647404,48.08,81612.44,0.0,-0.98043,1e-05,3.78335]
[1778013653075,48.09,81612.65,0.0,-0.98042,1e-05,3.78436]
[1778013653324,48.09,81612.65,0.0,-0.98042,1e-05,3.78436]
[1778013658362,48.09,81612.0,0.0,-0.98043,1e-05,3.78369]
[1778013661916,48.09,81614.34,0.0,-0.9804,1e-05,3.7888]
[1778013662391,48.09,81628.85,0.0,-0.98021,1e-05,3.8194]
[1778013663397,48.09,81634.13,0.0,-0.98015,1e-05,3.83056]
[1778013664404,48.09,81627.17,0.0,-0.98023,1e-05,3.81597]
[1778013665495,48.09,81627.17,0.0,-0.98023,1e-05,3.81597]
[1778013668433,48.09,81633.23,0.0,-0.98016,1e-05,3.82891]
[1778013673468,48.09,81634.79,0.0,-0.98014,1e-05,3.83237]
[1778013678503,48.09,81638.43,0.0,-0.98009,1e-05,3.8402]
[1778013679510,48.09,81634.76,0.0,-0.98014,1e-05,3.83249]
[1778013680622,48.09,81634.76,0.0,-0.98014,1e-05,3.83249]
[1778013680517,48.09,81627.68,0.0,-0.98022,1e-05,3.81763]
[1778013680828,48.09,81627.68,0.0,-0.98022,1e-05,3.81763]
[1778013681616,48.09,81627.68,0.0,-0.98022,1e-05,3.81763]
[1778013681826,48.09,81628.05,0.0,-0.98022,1e-05,3.81844]
[1778013682531,48.09,81628.04,0.0,-0.98022,1e-05,3.81847]
[1778013687566,48.09,81628.15,0.0,-0.98022,1e-05,3.81896]
[1778013690724,48.09,81627.14,0.0,-0.98023,1e-05,3.817]
[1778013690826,48.09,81627.14,0.0,-0.98023,1e-05,3.817]
[1778013693819,48.09,81630.16,0.0,-0.9802,1e-05,3.82146]
[1778013693825,48.09,81630.16,0.0,-0.9802,1e-05,3.82146]
[1778013694134,48.09,81630.16,0.0,-0.9802,1e-05,3.82146]
[1778013694329,48.09,81630.16,0.0,-0.9802,1e-05,3.82146]
[1778013694615,48.09,81630.19,0.0,-0.9802,1e-05,3.82157]
[1778013699650,48.09,81628.94,0.0,-0.98021,1e-05,3.81922]
[1778013701661,48.09,81629.15,0.0,-0.98021,1e-05,3.81971]
[1778013701666,48.09,81690.61,0.0,-0.97943,1e-05,3.95043]
[1778013703678,48.09,81689.78,0.0,-0.97944,1e-05,3.94834]
[1778013704844,48.09,81689.66,0.0,-0.97944,1e-05,3.94791]
[1778013713749,48.09,81678.05,0.0,-0.9796,1e-05,3.92152]
[1778013714756,48.09,81674.09,0.0,-0.97965,1e-05,3.91293]
[1778013719091,48.09,81674.06,0.0,-0.97965,1e-05,3.91267]
[1778013719332,48.09,81674.06,0.0,-0.97965,1e-05,3.91267]
[1778013719433,48.09,81669.91,0.0,-0.97971,1e-05,3.9036]
[1778013721735,48.09,81667.28,0.0,-0.97974,1e-05,3.89783]
[1778013721826,48.09,81667.28,0.0,-0.97974,1e-05,3.89783]
[1778013721836,48.09,81668.71,0.0,-0.97973,1e-05,3.90081]
[1778013724041,48.09,81666.14,0.0,-0.97976,1e-05,3.89525]
[1778013724077,48.09,81666.14,0.0,-0.97976,1e-05,3.89525]
[1778013724533,48.09,81666.14,0.0,-0.97976,1e-05,3.89525]
[1778013724844,48.09,81710.43,0.0,-0.97919,1e-05,3.99045]
[1778013725858,48.09,81734.18,0.0,-0.97888,1e-05,4.04218]
[1778013726862,48.09,81729.54,0.0,-0.97894,1e-05,4.03179]
[1778013728280,48.09,81729.54,0.0,-0.97894,1e-05,4.03179]
[1778013728370,48.08,81718.25,0.0,-0.97909,1e-05,4.00654]
[1778013729885,48.08,81721.31,0.0,-0.97905,1e-05,4.01295]
[1778013732906,48.08,81708.92,0.0,-0.97922,1e-05,3.98496]
[1778013733914,48.08,81708.27,0.0,-0.97923,1e-05,3.98334]
[1778013737943,48.08,81704.15,0.0,-0.97929,1e-05,3.97358]
[1778013738949,48.08,81694.65,0.0,-0.97941,1e-05,3.95287]
[1778013739956,48.08,81695.65,0.0,-0.9794,1e-05,3.95487]
[1778013741176,48.08,81695.65,0.0,-0.9794,1e-05,3.95487]
[1778013741835,48.08,81695.44,0.0,-0.97941,1e-05,3.95426]
[1778013742978,48.07,81707.94,0.0,-0.97924,1e-05,3.98096]
[1778013743987,48.07,81709.18,0.0,-0.97923,1e-05,3.98345]
[1778013746053,48.07,81707.6,0.0,-0.97925,1e-05,3.97981]
[1778013746085,48.07,81707.6,0.0,-0.97925,1e-05,3.97981]
[1778013746111,48.07,81704.06,0.0,-0.9793,1e-05,3.97195]
[1778013747306,48.07,81704.06,0.0,-0.9793,1e-05,3.97195]
[1778013747326,48.07,81704.06,0.0,-0.9793,1e-05,3.97195]
[1778013747408,48.07,81703.41,0.0,-0.97931,1e-05,3.97035]
[1778013750715,48.07,81704.45,0.0,-0.9793,1e-05,3.97224]
[1778013755065,48.07,81700.29,0.0,-0.97937,1e-05,3.96013]
[1778013760100,48.07,81697.26,0.0,-0.97941,1e-05,3.95277]
[1778013762114,48.07,81716.3,0.0,-0.97917,1e-05,3.99368]
[1778013763121,48.06,81726.56,0.0,-0.97903,1e-05,4.0158]
[1778013764128,48.06,81726.01,0.0,-0.97904,1e-05,4.01433]
[1778013765356,48.06,81726.01,0.0,-0.97904,1e-05,4.01433]
[1778013767149,48.06,81714.46,0.0,-0.9792,1e-05,3.98842]
[1778013768706,48.06,81714.46,0.0,-0.9792,1e-05,3.98842]
[1778013768707,48.06,81712.4,0.0,-0.97923,1e-05,3.98373]
[1778013770225,48.06,81712.27,0.0,-0.97923,1e-05,3.98324]
[1778013772336,48.06,81708.76,0.0,-0.97928,1e-05,3.97522]
[1778013774327,48.06,81705.14,0.0,-0.97933,1e-05,3.96701]
[1778013780240,48.05,81705.8,0.0,-0.97933,1e-05,3.96717]
[1778013782592,48.05,81706.76,0.0,-0.97932,1e-05,3.96906]
[1778013782693,48.05,81708.42,0.0,-0.97929,1e-05,3.97246]
[1778013782828,48.05,81708.42,0.0,-0.97929,1e-05,3.97246]
[1778013783759,48.05,81708.42,0.0,-0.97929,1e-05,3.97246]
[1778013783827,48.05,81708.59,0.0,-0.97929,1e-05,3.97263]
[1778013789302,48.05,81708.19,0.0,-0.97931,1e-05,3.97061]
[1778013794338,48.05,81706.61,0.0,-0.97933,1e-05,3.96623]
[1778013799373,48.04,81705.57,0.0,-0.97935,1e-05,3.96307]
[1778013800803,48.04,81705.14,0.0,-0.97936,1e-05,3.96196]
[1778013800831,48.04,81705.14,0.0,-0.97936,1e-05,3.96196]
[1778013800905,48.04,81705.14,0.0,-0.97936,1e-05,3.96179]
[1778013803678,48.04,81703.51,0.0,-0.97938,1e-05,3.95809]
[1778013803826,48.04,81700.92,0.0,-0.97942,1e-05,3.95234]
[1778013806762,48.04,81698.5,0.0,-0.97945,1e-05,3.9468]
[1778013806422,48.04,81694.76,0.0,-0.9795,1e-05,3.9386]
[1778013806825,48.04,81694.76,0.0,-0.9795,1e-05,3.9386]
[1778013807428,48.04,81693.03,0.0,-0.97952,1e-05,3.93475]
[1778013808263,48.04,81693.03,0.0,-0.97952,1e-05,3.93475]
[1778013808329,48.04,81693.03,0.0,-0.97952,1e-05,3.93475]
[1778013812463,48.04,81687.77,0.0,-0.9796,1e-05,3.92077]
[1778013813634,48.04,81687.77,0.0,-0.9796,1e-05,3.92077]
[1778013813733,48.04,81686.26,0.0,-0.97962,1e-05,3.91743]
[1778013813825,48.04,81686.26,0.0,-0.97962,1e-05,3.91743]
[1778013815121,48.04,81685.16,0.0,-0.97964,1e-05,3.91498]
[1778013815326,48.04,81685.16,0.0,-0.97964,1e-05,3.91498]
[1778013816493,48.04,81676.05,0.0,-0.97976,1e-05,3.89532]
[1778013817500,48.04,81681.3,0.0,-0.97969,1e-05,3.90647]
[1778013820052,48.04,81681.1,0.0,-0.97969,1e-05,3.90589]
[1778013820077,48.04,81681.1,0.0,-0.97969,1e-05,3.90589]
[1778013820521,48.04,81679.95,0.0,-0.97971,1e-05,3.90335]
[1778013821576,48.04,81679.95,0.0,-0.97971,1e-05,3.90335]
[1778013821825,48.04,81679.45,0.0,-0.97972,1e-05,3.90221]
[1778013824549,48.04,81671.9,0.0,-0.97981,1e-05,3.88589]
[1778013826226,48.04,81671.4,0.0,-0.97982,1e-05,3.88478]
[1778013826326,48.04,81671.4,0.0,-0.97982,1e-05,3.88478]
[1778013826563,48.04,81669.51,0.0,-0.97984,1e-05,3.88072]
[1778013827496,48.04,81669.51,0.0,-0.97984,1e-05,3.88072]
[1778013827574,48.04,81669.51,0.0,-0.97984,1e-05,3.88072]
[1778013832704,48.04,81667.75,0.0,-0.97987,1e-05,3.8768]
[1778013832824,48.04,81667.75,0.0,-0.97987,1e-05,3.8768]
[1778013832778,48.04,81667.23,0.0,-0.97987,1e-05,3.87566]
[1778013838647,48.03,81667.71,0.0,-0.97987,1e-05,3.87649]
[1778013843444,48.03,81666.71,0.0,-0.97988,1e-05,3.87424]
[1778013843574,48.03,81666.71,0.0,-0.97988,1e-05,3.87424]
[1778013848227,48.03,81668.42,0.0,-0.97986,1e-05,3.87773]
[1778013848325,48.03,81668.42,0.0,-0.97986,1e-05,3.87773]
[1778013848718,48.03,81668.75,0.0,-0.97986,1e-05,3.87839]
[1778013848880,48.03,81668.75,0.0,-0.97986,1e-05,3.87839]
[1778013849075,48.03,81668.75,0.0,-0.97986,1e-05,3.87839]
[1778013855767,48.03,81667.44,0.0,-0.97988,1e-05,3.87537]
[1778013857181,48.03,81666.52,0.0,-0.97989,1e-05,3.87338]
[1778013857327,48.03,81666.52,0.0,-0.97989,1e-05,3.87338]
[1778013857781,48.03,81666.75,0.0,-0.97989,1e-05,3.87383]
[1778013858030,48.03,81666.75,0.0,-0.97989,1e-05,3.87383]
[1778013858075,48.03,81666.75,0.0,-0.97989,1e-05,3.87383]
[1778013861810,48.03,81663.09,0.0,-0.97993,1e-05,3.86593]
[1778013862817,48.03,81658.26,0.0,-0.97999,1e-05,3.85566]
[1778013863824,48.03,81658.32,0.0,-0.97999,1e-05,3.85577]
[1778013864764,48.03,81658.32,0.0,-0.97999,1e-05,3.85577]
[1778013864825,48.03,81658.32,0.0,-0.97999,1e-05,3.85577]
[1778013864831,48.03,81658.25,0.0,-0.97999,1e-05,3.85562]
[1778013865665,48.03,81658.25,0.0,-0.97999,1e-05,3.85562]
[1778013865826,48.03,81658.25,0.0,-0.97999,1e-05,3.85562]
[1778013870873,48.03,81657.86,0.0,-0.98,1e-05,3.85482]
[1778013876915,48.03,81658.31,0.0,-0.98,1e-05,3.85377]
[1778013881950,48.03,81658.39,0.0,-0.98,1e-05,3.85398]
[1778013886985,48.03,81658.0,0.0,-0.98001,1e-05,3.85322]
[1778013889759,48.03,81658.08,0.0,-0.98001,1e-05,3.8534]
[1778013889831,48.03,81658.08,0.0,-0.98001,1e-05,3.8534]
[1778013889804,48.03,81658.08,0.0,-0.98001,1e-05,3.85341]
[1778013890963,48.03,81658.07,0.0,-0.98001,1e-05,3.8534]
[1778013891075,48.03,81658.07,0.0,-0.98001,1e-05,3.8534]
[1778013897069,48.03,81656.16,0.0,-0.98003,1e-05,3.84947]
[1778013899040,48.03,81653.82,0.0,-0.98006,1e-05,3.84454]
[1778013899075,48.03,81653.82,0.0,-0.98006,1e-05,3.84454]
[1778013899721,48.03,81653.82,0.0,-0.98006,1e-05,3.84454]
[1778013899827,48.03,81653.82,0.0,-0.98006,1e-05,3.84454]
[1778013899847,48.03,81653.62,0.0,-0.98006,1e-05,3.84414]
[1778013906132,48.03,81655.74,0.0,-0.98003,1e-05,3.84879]
[1778013911167,48.03,81656.77,0.0,-0.98002,1e-05,3.85104]
[1778013914187,48.03,81650.18,0.0,-0.9801,1e-05,3.83715]
[1778013915355,48.03,81650.18,0.0,-0.9801,1e-05,3.83715]
[1778013915581,48.03,81650.18,0.0,-0.9801,1e-05,3.83715]
[1778013915683,48.03,81648.51,0.0,-0.98012,1e-05,3.83366]
[1778013916720,48.03,81648.51,0.0,-0.98012,1e-05,3.83366]
[1778013916825,48.03,81648.51,0.0,-0.98012,1e-05,3.83366]
[1778013923727,48.04,81649.36,0.0,-0.98011,1e-05,3.83568]
[1778013923824,48.04,81649.36,0.0,-0.98011,1e-05,3.83568]
[1778013923745,48.04,81651.15,0.0,-0.98009,1e-05,3.83952]
[1778013924486,48.04,81651.15,0.0,-0.98009,1e-05,3.83952]
[1778013924576,48.04,81651.15,0.0,-0.98009,1e-05,3.83952]
[1778013924643,48.04,81651.48,0.0,-0.98008,1e-05,3.84025]
[1778013926272,48.04,81655.46,0.0,-0.98003,1e-05,3.84871]
[1778013931306,48.04,81655.94,0.0,-0.98003,1e-05,3.84976]
[1778013931327,48.04,81655.94,0.0,-0.98003,1e-05,3.84976]
[1778013931804,48.04,81655.94,0.0,-0.98003,1e-05,3.84976]
[1778013931832,48.04,81655.94,0.0,-0.98003,1e-05,3.84976]
[1778013931860,48.04,81655.61,0.0,-0.98004,1e-05,3.84702]
[1778013936342,48.04,81650.15,0.0,-0.98011,1e-05,3.83554]
[1778013937309,48.04,81650.15,0.0,-0.98011,1e-05,3.83554]
[1778013937331,48.04,81650.15,0.0,-0.98011,1e-05,3.83554]
[1778013937349,48.04,81644.87,0.0,-0.98018,1e-05,3.82445]
[1778013938356,48.04,81640.29,0.0,-0.98023,1e-05,3.81487]
[1778013940370,48.04,81636.0,0.0,-0.98029,1e-05,3.806]
[1778013941328,48.04,81636.0,0.0,-0.98029,1e-05,3.806]
[1778013941376,48.04,81627.46,0.0,-0.98039,1e-05,3.7882]
[1778013942384,48.04,81625.54,0.0,-0.98042,1e-05,3.7843]
[1778013943734,48.04,81625.54,0.0,-0.98042,1e-05,3.7843]
[1778013943825,48.04,81625.54,0.0,-0.98042,1e-05,3.7843]
[1778013946412,48.04,81621.92,0.0,-0.98046,1e-05,3.77723]
[1778013947419,48.04,81618.67,0.0,-0.9805,1e-05,3.77059]
[1778013950295,48.04,81617.55,0.0,-0.98051,1e-05,3.76855]
[1778013950325,48.04,81617.55,0.0,-0.98051,1e-05,3.76855]
[1778013950811,48.04,81617.55,0.0,-0.98051,1e-05,3.76855]
[1778013950828,48.04,81617.55,0.0,-0.98051,1e-05,3.76855]
[1778013950850,48.04,81617.55,0.0,-0.98051,1e-05,3.7687]
[1778013956482,48.04,81617.45,0.0,-0.9805,1e-05,3.76938]
[1778013961517,48.04,81616.87,0.0,-0.98051,1e-05,3.76893]
[1778013962156,48.04,81616.87,0.0,-0.98051,1e-05,3.76893]
[1778013962324,48.04,81616.87,0.0,-0.98051,1e-05,3.76893]
[1778013962524,48.05,81615.15,0.0,-0.98053,1e-05,3.7655]
[1778013964258,48.05,81612.68,0.0,-0.98056,1e-05,3.76052]
[1778013964325,48.05,81612.68,0.0,-0.98056,1e-05,3.76052]
[1778013967159,48.05,81614.43,0.0,-0.98053,1e-05,3.76465]
[1778013967324,48.05,81614.43,0.0,-0.98053,1e-05,3.76465]
[1778013967861,48.05,81614.43,0.0,-0.98053,1e-05,3.76465]
[1778013967927,48.05,81615.31,0.0,-0.98052,1e-05,3.76664]
[1778013968077,48.05,81615.31,0.0,-0.98052,1e-05,3.76664]
[1778013973834,48.05,81615.35,0.0,-0.98052,1e-05,3.76748]
[1778013973900,48.05,81615.35,0.0,-0.98051,1e-05,3.76763]
[1778013974076,48.05,81615.35,0.0,-0.98051,1e-05,3.76763]
[1778013974273,48.05,81615.35,0.0,-0.98051,1e-05,3.76763]
[1778013974324,48.05,81615.35,0.0,-0.98051,1e-05,3.76763]
[1778013974609,48.05,81614.41,0.0,-0.98053,1e-05,3.76583]
[1778013979644,48.05,81614.48,0.0,-0.98052,1e-05,3.76672]
[1778013981887,48.05,81613.49,0.0,-0.98053,1e-05,3.76482]
[1778013982081,48.05,81612.89,0.0,-0.98054,1e-05,3.76372]
[1778013982666,48.05,81612.49,0.0,-0.98054,1e-05,3.76304]
[1778013983882,48.05,81612.49,0.0,-0.98054,1e-05,3.76304]
[1778013983673,48.05,81608.52,0.0,-0.98059,1e-05,3.75495]
[1778013984076,48.05,81608.52,0.0,-0.98059,1e-05,3.75495]
[1778013989715,48.06,81607.99,0.0,-0.98059,1e-05,3.7549]
[1778013991931,48.06,81608.24,0.0,-0.98059,1e-05,3.75559]
[1778013992075,48.06,81608.19,0.0,-0.9806,1e-05,3.75364]
[1778013992735,48.06,81607.68,0.0,-0.9806,1e-05,3.75275]
[1778013993155,48.06,81607.68,0.0,-0.9806,1e-05,3.75275]
[1778013993327,48.06,81607.68,0.0,-0.9806,1e-05,3.75275]
[1778013997770,48.06,81600.01,0.0,-0.98069,1e-05,3.73775]
[1778013999256,48.06,81597.71,0.0,-0.98072,1e-05,3.73319]
[1778013999329,48.06,81597.71,0.0,-0.98072,1e-05,3.73319]
[1778013999785,48.06,81597.25,0.0,-0.98072,1e-05,3.73244]
[1778014000401,48.06,81597.25,0.0,-0.98072,1e-05,3.73244]
[1778014000574,48.06,81597.25,0.0,-0.98072,1e-05,3.73244]
[1778014005827,48.07,81595.49,0.0,-0.98074,1e-05,3.73003]
[1778014008115,48.07,81595.02,0.0,-0.98074,1e-05,3.72947]
[1778014008329,48.07,81595.02,0.0,-0.98074,1e-05,3.72947]
[1778014008848,48.07,81594.47,0.0,-0.98074,1e-05,3.72854]
[1778014009069,48.07,81594.47,0.0,-0.98074,1e-05,3.72854]
[1778014009076,48.07,81594.47,0.0,-0.98074,1e-05,3.72854]
[1778014014890,48.07,81589.98,0.0,-0.98079,1e-05,3.72049]
[1778014015022,48.07,81589.98,0.0,-0.98079,1e-05,3.72049]
[1778014015075,48.07,81589.98,0.0,-0.98079,1e-05,3.72049]
[1778014015851,48.07,81589.98,0.0,-0.98079,1e-05,3.72049]
[1778014015897,48.07,81590.62,0.0,-0.98078,1e-05,3.722]
[1778014016075,48.07,81590.62,0.0,-0.98078,1e-05,3.722]
[1778014019842,48.07,81593.09,0.0,-0.98075,1e-05,3.72773]
[1778014020001,48.08,81595.8,0.0,-0.98071,1e-05,3.73374]
[1778014020817,48.08,81595.8,0.0,-0.98071,1e-05,3.73374]
[1778014022504,48.08,81594.92,0.0,-0.98072,1e-05,3.73211]
[1778014022798,48.08,81594.92,0.0,-0.98072,1e-05,3.73211]
[1778014022946,48.08,81594.8,0.0,-0.98072,1e-05,3.73206]
[1778014027981,48.08,81594.86,0.0,-0.98072,1e-05,3.73316]
[1778014030822,48.08,81595.52,0.0,-0.98071,1e-05,3.73491]
[1778014030874,48.08,81595.52,0.0,-0.98071,1e-05,3.73491]
[1778014031002,48.08,81590.21,0.0,-0.98077,1e-05,3.72414]
[1778014032009,48.08,81586.66,0.0,-0.98081,1e-05,3.71723]
[1778014032121,48.08,81586.66,0.0,-0.98081,1e-05,3.71723]
[1778014032324,48.08,81586.66,0.0,-0.98081,1e-05,3.71723]
[1778014033016,48.08,81592.88,0.0,-0.98073,1e-05,3.73005]
[1778014034023,48.08,81596.73,0.0,-0.98068,1e-05,3.73843]
[1778014034147,48.08,81596.73,0.0,-0.98068,1e-05,3.73843]
[1778014034324,48.08,81596.73,0.0,-0.98068,1e-05,3.73843]
[1778014040551,48.09,81596.98,0.0,-0.98068,1e-05,3.73988]
[1778014040576,48.09,81596.98,0.0,-0.98068,1e-05,3.73988]
[1778014040677,48.09,81601.91,0.0,-0.98061,1e-05,3.75027]
[1778014041649,48.09,81601.91,0.0,-0.98061,1e-05,3.75027]
[1778014041825,48.09,81601.91,0.0,-0.98061,1e-05,3.75027]
[1778014045132,48.09,81598.77,0.0,-0.98065,1e-05,3.74446]
[1778014045329,48.09,81598.77,0.0,-0.98065,1e-05,3.74446]
[1778014045418,48.09,81596.5,0.0,-0.98068,1e-05,3.73994]
[1778014046281,48.09,81596.5,0.0,-0.98068,1e-05,3.73994]
[1778014046325,48.09,81596.5,0.0,-0.98068,1e-05,3.73994]
[1778014052151,48.09,81599.5,0.0,-0.98064,1e-05,3.74537]
[1778014054165,48.09,81596.58,0.0,-0.98067,1e-05,3.73968]
[1778014055220,48.09,81596.58,0.0,-0.98067,1e-05,3.73968]
[1778014055325,48.09,81596.58,0.0,-0.98067,1e-05,3.73968]
[1778014055424,48.09,81595.65,0.0,-0.98069,1e-05,3.73794]
[1778014057237,48.1,81595.53,0.0,-0.98069,1e-05,3.73788]
[1778014057324,48.1,81595.53,0.0,-0.98069,1e-05,3.73788]
[1778014060208,48.1,81592.1,0.0,-0.98072,1e-05,3.73154]
[1778014061841,48.1,81592.1,0.0,-0.98072,1e-05,3.73154]
[1778014061943,48.1,81594.8,0.0,-0.98069,1e-05,3.73731]
[1778014062076,48.1,81594.8,0.0,-0.98069,1e-05,3.73731]
[1778014062934,48.1,81594.8,0.0,-0.98069,1e-05,3.73731]
[1778014062954,48.1,81595.52,0.0,-0.98068,1e-05,3.73899]
[1778014063075,48.1,81595.52,0.0,-0.98068,1e-05,3.73899]
[1778014063229,48.1,81595.41,0.0,-0.98068,1e-05,3.73894]
[1778014068264,48.1,81595.91,0.0,-0.98067,1e-05,3.74089]
[1778014073299,48.1,81599.45,0.0,-0.98062,1e-05,3.74913]
[1778014074474,48.1,81599.45,0.0,-0.98062,1e-05,3.74913]
[1778014074574,48.1,81599.45,0.0,-0.98062,1e-05,3.74913]
[1778014080348,48.11,81602.82,0.0,-0.98057,1e-05,3.75724]
[1778014081355,48.11,81600.05,0.0,-0.9806,1e-05,3.75165]
[1778014082958,48.11,81600.05,0.0,-0.9806,1e-05,3.75165]
[1778014083074,48.11,81600.05,0.0,-0.9806,1e-05,3.75165]
[1778014082982,48.11,81600.51,0.0,-0.9806,1e-05,3.75276]
[1778014083368,48.11,81600.34,0.0,-0.9806,1e-05,3.75257]
[1778014084741,48.11,81600.34,0.0,-0.9806,1e-05,3.75257]
[1778014084826,48.11,81600.34,0.0,-0.9806,1e-05,3.75257]
[1778014086390,48.11,81593.12,0.0,-0.98068,1e-05,3.73811]
[1778014089508,48.11,81592.14,0.0,-0.98069,1e-05,3.73627]
[1778014089575,48.11,81592.14,0.0,-0.98069,1e-05,3.73627]
[1778014089720,48.11,81592.07,0.0,-0.98069,1e-05,3.7365]
[1778014090118,48.11,81592.07,0.0,-0.98069,1e-05,3.7365]
[1778014090324,48.11,81592.07,0.0,-0.98069,1e-05,3.7365]
[1778014095576,48.12,81592.41,0.0,-0.98068,1e-05,3.73811]
[1778014098573,48.12,81591.92,0.0,-0.98069,1e-05,3.73764]
[1778014101070,48.12,81593.08,0.0,-0.98067,1e-05,3.74039]
[1778014101325,48.12,81592.77,0.0,-0.98067,1e-05,3.73993]
[1778014106530,48.12,81594.77,0.0,-0.98064,1e-05,3.74509]
[1778014111565,48.12,81588.3,0.0,-0.98073,1e-05,3.73053]
[1778014112233,48.12,81588.3,0.0,-0.98073,1e-05,3.73053]
[1778014112324,48.12,81588.3,0.0,-0.98073,1e-05,3.73053]
[1778014113579,48.12,81590.53,0.0,-0.9807,1e-05,3.7355]
[1778014118615,48.13,81590.44,0.0,-0.98069,1e-05,3.73619]
[1778014119817,48.13,81590.44,0.0,-0.98069,1e-05,3.73619]
[1778014119824,48.13,81590.44,0.0,-0.98069,1e-05,3.73619]
[1778014126671,48.13,81590.78,0.0,-0.98068,1e-05,3.73828]
[1778014131705,48.13,81597.9,0.0,-0.98059,1e-05,3.75385]
[1778014132209,48.13,81597.9,0.0,-0.98059,1e-05,3.75385]
[1778014132326,48.13,81597.9,0.0,-0.98059,1e-05,3.75385]
[1778014137862,48.14,81598.74,0.0,-0.98057,1e-05,3.75629]
[1778014138080,48.14,81598.74,0.0,-0.98057,1e-05,3.75629]
[1778014138100,48.14,81598.71,0.0,-0.98057,1e-05,3.75637]
[1778014138235,48.14,81598.71,0.0,-0.98057,1e-05,3.75637]
[1778014138325,48.14,81598.71,0.0,-0.98057,1e-05,3.75637]
[1778014140770,48.14,81595.31,0.0,-0.98061,1e-05,3.74974]
[1778014142958,48.14,81594.34,0.0,-0.98062,1e-05,3.74789]
[1778014143079,48.14,81594.34,0.0,-0.98062,1e-05,3.74789]
[1778014148828,48.14,81594.58,0.0,-0.98061,1e-05,3.74945]
[1778014151835,48.14,81593.75,0.0,-0.98062,1e-05,3.74804]
[1778014152074,48.14,81593.75,0.0,-0.98062,1e-05,3.74804]
[1778014152098,48.14,81589.2,0.0,-0.98068,1e-05,3.73878]
[1778014152578,48.14,81589.2,0.0,-0.98068,1e-05,3.73878]
[1778014152854,48.14,81588.94,0.0,-0.98068,1e-05,3.73842]
[1778014153863,48.14,81578.05,0.0,-0.98081,1e-05,3.71615]
[1778014154832,48.14,81578.05,0.0,-0.98081,1e-05,3.71615]
[1778014155077,48.14,81578.05,0.0,-0.98081,1e-05,3.71615]
[1778014155104,48.14,81573.43,0.0,-0.98087,1e-05,3.70686]
[1778014160913,48.15,81571.99,0.0,-0.98087,1e-05,3.70524]
[1778014161920,48.15,81585.49,0.0,-0.98071,1e-05,3.73324]
[1778014162927,48.15,81589.25,0.0,-0.98066,1e-05,3.74118]
[1778014164544,48.15,81589.5,0.0,-0.98066,1e-05,3.74187]
[1778014165385,48.15,81591.91,0.0,-0.98063,1e-05,3.74702]
[1778014166552,48.15,81592.15,0.0,-0.98062,1e-05,3.74767]
[1778014166579,48.15,81592.15,0.0,-0.98062,1e-05,3.74767]
[1778014166955,48.15,81592.25,0.0,-0.98062,1e-05,3.74804]
[1778014171990,48.15,81591.91,0.0,-0.98063,1e-05,3.74611]
[1778014176431,48.16,81592.17,0.0,-0.98062,1e-05,3.74728]
[1778014176575,48.16,81592.17,0.0,-0.98062,1e-05,3.74728]
[1778014181057,48.16,81599.0,0.0,-0.98053,1e-05,3.76224]
[1778014181727,48.16,81599.0,0.0,-0.98053,1e-05,3.76224]
[1778014182899,48.16,81598.56,0.0,-0.98054,1e-05,3.76149]
[1778014183070,48.16,81598.49,0.0,-0.98054,1e-05,3.76147]
[1778014183929,48.16,81598.49,0.0,-0.98054,1e-05,3.76147]
[1778014184234,48.16,81597.98,0.0,-0.98054,1e-05,3.76055]
[1778014190120,48.16,81595.4,0.0,-0.98057,1e-05,3.75604]
[1778014195155,48.16,81596.5,0.0,-0.98055,1e-05,3.75902]
[1778014195302,48.16,81596.5,0.0,-0.98055,1e-05,3.75902]
[1778014195324,48.16,81596.5,0.0,-0.98055,1e-05,3.75902]
[1778014196734,48.16,81597.41,0.0,-0.98054,1e-05,3.76104]
[1778014196835,48.16,81597.41,0.0,-0.98054,1e-05,3.76104]
[1778014197171,48.16,81598.2,0.0,-0.98053,1e-05,3.76281]
[1778014202206,48.17,81600.48,0.0,-0.9805,1e-05,3.7683]
[1778014208248,48.17,81598.63,0.0,-0.98052,1e-05,3.7652]
[1778014209503,48.17,81598.63,0.0,-0.98052,1e-05,3.7652]
[1778014209578,48.17,81598.63,0.0,-0.98052,1e-05,3.7652]
[1778014215084,48.17,81594.67,0.0,-0.98056,1e-05,3.75764]
[1778014215186,48.17,81594.8,0.0,-0.98056,1e-05,3.75804]
[1778014215328,48.17,81594.8,0.0,-0.98056,1e-05,3.75804]
[1778014218329,48.17,81599.18,0.0,-0.9805,1e-05,3.76766]
[1778014219325,48.17,81605.53,0.0,-0.98042,1e-05,3.78098]
[1778014220939,48.17,81605.53,0.0,-0.98042,1e-05,3.78098]
[1778014222228,48.17,81607.98,0.0,-0.98039,1e-05,3.78618]
[1778014225367,48.17,81614.8,0.0,-0.9803,1e-05,3.80085]
[1778014227381,48.17,81620.17,0.0,-0.98023,1e-05,3.8122]
[1778014230170,48.17,81619.49,0.0,-0.98024,1e-05,3.81081]
[1778014230329,48.17,81616.56,0.0,-0.98028,1e-05,3.80472]
[1778014232154,48.18,81616.58,0.0,-0.98028,1e-05,3.80481]
[1778014232247,48.18,81616.64,0.0,-0.98029,1e-05,3.80301]
[1778014232324,48.18,81616.64,0.0,-0.98029,1e-05,3.80301]
[1778014236337,48.18,81619.07,0.0,-0.98026,1e-05,3.80825]
[1778014236574,48.18,81619.07,0.0,-0.98026,1e-05,3.80825]
[1778014241743,48.18,81619.67,0.0,-0.98025,1e-05,3.80974]
[1778014245488,48.18,81619.65,0.0,-0.98025,1e-05,3.80987]
[1778014245574,48.18,81619.65,0.0,-0.98025,1e-05,3.80987]
[1778014246119,48.18,81619.65,0.0,-0.98025,1e-05,3.80987]
[1778014246177,48.18,81619.4,0.0,-0.98025,1e-05,3.80939]
[1778014246324,48.18,81619.4,0.0,-0.98025,1e-05,3.80939]
[1778014251836,48.18,81621.77,0.0,-0.98022,1e-05,3.81457]
[1778014252077,48.18,81621.77,0.0,-0.98022,1e-05,3.81457]
[1778014254570,48.18,81628.52,0.0,-0.98013,1e-05,3.82887]
[1778014255577,48.18,81633.82,0.0,-0.98007,1e-05,3.84004]
[1778014256584,48.18,81639.15,0.0,-0.98,1e-05,3.85127]
[1778014257325,48.18,81639.15,0.0,-0.98,1e-05,3.85127]
[1778014258184,48.18,81639.15,0.0,-0.98,1e-05,3.85127]
[1778014258719,48.18,81638.61,0.0,-0.98001,1e-05,3.85011]
[1778014258825,48.18,81638.61,0.0,-0.98001,1e-05,3.85011]
[1778014258926,48.18,81638.71,0.0,-0.98,1e-05,3.8503]
[1778014264640,48.18,81637.05,0.0,-0.98003,1e-05,3.84666]
[1778014269675,48.18,81634.66,0.0,-0.98006,1e-05,3.84152]
[1778014270999,48.18,81634.66,0.0,-0.98006,1e-05,3.84152]
[1778014271074,48.18,81634.66,0.0,-0.98006,1e-05,3.84152]
[1778014272696,48.18,81621.83,0.0,-0.98022,1e-05,3.81455]
[1778014273703,48.18,81622.64,0.0,-0.98021,1e-05,3.81628]
[1778014274365,48.18,81622.64,0.0,-0.98021,1e-05,3.81628]
[1778014274575,48.18,81622.64,0.0,-0.98021,1e-05,3.81628]
[1778014274710,48.18,81622.74,0.0,-0.98021,1e-05,3.81652]
[1778014279745,48.18,81623.79,0.0,-0.98019,1e-05,3.81886]
[1778014280332,48.18,81623.79,0.0,-0.98019,1e-05,3.81886]
[1778014280575,48.18,81623.79,0.0,-0.98019,1e-05,3.81886]
[1778014285787,48.18,81624.33,0.0,-0.98019,1e-05,3.82015]
[1778014288944,48.18,81624.31,0.0,-0.98019,1e-05,3.82016]
[1778014289075,48.18,81624.31,0.0,-0.98019,1e-05,3.82016]
[1778014290937,48.18,81624.58,0.0,-0.98018,1e-05,3.82077]
[1778014291076,48.18,81624.58,0.0,-0.98018,1e-05,3.82077]
[1778014291178,48.18,81625.91,0.0,-0.98017,1e-05,3.82155]
[1778014295904,48.18,81626.03,0.0,-0.98017,1e-05,3.82188]
[1778014296074,48.18,81626.03,0.0,-0.98017,1e-05,3.82188]
[1778014301900,48.18,81627.56,0.0,-0.98015,1e-05,3.82522]
[1778014306935,48.18,81627.7,0.0,-0.98015,1e-05,3.8256]
[1778014310553,48.18,81630.18,0.0,-0.98012,1e-05,3.83086]
[1778014310580,48.18,81630.18,0.0,-0.98012,1e-05,3.83086]
[1778014313156,48.18,81630.24,0.0,-0.98012,1e-05,3.831]
[1778014313325,48.18,81630.24,0.0,-0.98012,1e-05,3.831]
[1778014313257,48.18,81630.24,0.0,-0.98012,1e-05,3.83101]
[1778014316604,48.18,81630.31,0.0,-0.98012,1e-05,3.83118]
[1778014316825,48.18,81630.31,0.0,-0.98012,1e-05,3.83118]
[1778014322041,48.18,81630.22,0.0,-0.98012,1e-05,3.83106]
[1778014327077,48.18,81627.71,0.0,-0.98015,1e-05,3.82585]
[1778014328285,48.18,81627.71,0.0,-0.98015,1e-05,3.82585]
[1778014328324,48.18,81627.71,0.0,-0.98015,1e-05,3.82585]
[1778014328739,48.18,81627.71,0.0,-0.98015,1e-05,3.82585]
[1778014328831,48.18,81627.71,0.0,-0.98015,1e-05,3.82585]
[1778014329091,48.18,81628.27,0.0,-0.98014,1e-05,3.82707]
[1778014334126,48.18,81627.83,0.0,-0.98015,1e-05,3.82625]
[1778014335248,48.18,81627.83,0.0,-0.98015,1e-05,3.82625]
[1778014335324,48.18,81627.83,0.0,-0.98015,1e-05,3.82625]
[1778014336741,48.18,81627.79,0.0,-0.98015,1e-05,3.82621]
[1778014336824,48.18,81627.79,0.0,-0.98015,1e-05,3.82621]
[1778014336842,48.18,81627.79,0.0,-0.98015,1e-05,3.82623]
[1778014342170,48.18,81627.51,0.0,-0.98015,1e-05,3.82573]
[1778014347217,48.18,81623.62,0.0,-0.9802,1e-05,3.81774]
[1778014352252,48.18,81622.82,0.0,-0.98022,1e-05,3.81418]
[1778014357287,48.18,81619.96,0.0,-0.98025,1e-05,3.80837]
[1778014358294,48.18,81614.08,0.0,-0.98032,1e-05,3.79612]
[1778014360308,48.18,81611.79,0.0,-0.98035,1e-05,3.79146]
[1778014365343,48.18,81610.93,0.0,-0.98036,1e-05,3.79007]
[1778014370378,48.19,81608.87,0.0,-0.98038,1e-05,3.78626]
[1778014375413,48.19,81606.18,0.0,-0.98041,1e-05,3.78112]
[1778014380447,48.19,81607.97,0.0,-0.98039,1e-05,3.78531]
[1778014385483,48.19,81606.74,0.0,-0.9804,1e-05,3.78322]
[1778014387983,48.19,81618.04,0.0,-0.98026,1e-05,3.80701]
[1778014388504,48.19,81621.57,0.0,-0.98021,1e-05,3.81445]
[1778014390599,48.19,81621.92,0.0,-0.98021,1e-05,3.81523]
[1778014396561,48.19,81621.41,0.0,-0.98021,1e-05,3.81443]
[1778014401595,48.19,81621.35,0.0,-0.98021,1e-05,3.8145]
[1778014402517,48.19,81621.35,0.0,-0.98021,1e-05,3.8145]
[1778014402579,48.19,81621.35,0.0,-0.98021,1e-05,3.8145]
[1778014402601,48.19,81621.45,0.0,-0.98021,1e-05,3.81475]
[1778014407639,48.19,81621.92,0.0,-0.98021,1e-05,3.81591]
[1778014413681,48.19,81622.22,0.0,-0.98021,1e-05,3.81471]
[1778014418903,48.19,81625.16,0.0,-0.98017,1e-05,3.82101]
[1778014420827,48.19,81624.88,0.0,-0.98018,1e-05,3.82048]
[1778014424119,48.19,81624.47,0.0,-0.98018,1e-05,3.8197]
[1778014424325,48.19,81624.47,0.0,-0.98018,1e-05,3.8197]
[1778014424425,48.19,81624.91,0.0,-0.98017,1e-05,3.82068]
[1778014429464,48.19,81626.55,0.0,-0.98015,1e-05,3.82422]
[1778014429576,48.19,81626.55,0.0,-0.98015,1e-05,3.82422]
[1778014434830,48.2,81626.34,0.0,-0.98016,1e-05,3.82392]
[1778014436844,48.2,81634.43,0.0,-0.98005,1e-05,3.84098]
[1778014438019,48.2,81634.43,0.0,-0.98005,1e-05,3.84098]
[1778014438269,48.2,81634.43,0.0,-0.98005,1e-05,3.84098]
[1778014438352,48.2,81635.46,0.0,-0.98004,1e-05,3.84315]
[1778014440020,48.2,81634.96,0.0,-0.98005,1e-05,3.84209]
[1778014445907,48.19,81636.42,0.0,-0.98003,1e-05,3.84513]
[1778014451949,48.19,81636.48,0.0,-0.98003,1e-05,3.84522]
[1778014454068,48.19,81634.16,0.0,-0.98006,1e-05,3.84032]
[1778014454075,48.19,81634.16,0.0,-0.98006,1e-05,3.84032]
[1778014454364,48.19,81634.16,0.0,-0.98006,1e-05,3.84032]
[1778014454465,48.19,81634.21,0.0,-0.98006,1e-05,3.84043]
[1778014454575,48.19,81634.21,0.0,-0.98006,1e-05,3.84043]
[1778014460008,48.19,81634.43,0.0,-0.98005,1e-05,3.84089]
[1778014464418,48.19,81632.62,0.0,-0.98008,1e-05,3.83709]
[1778014464427,48.19,81632.66,0.0,-0.98008,1e-05,3.83718]
[1778014464550,48.19,81632.66,0.0,-0.98008,1e-05,3.83718]
[1778014464576,48.19,81632.66,0.0,-0.98008,1e-05,3.83718]
[1778014468062,48.2,81628.78,0.0,-0.98012,1e-05,3.82905]
[1778014469813,48.2,81627.66,0.0,-0.98014,1e-05,3.82671]
[1778014469815,48.2,81627.66,0.0,-0.98014,1e-05,3.82671]
[1778014469825,48.2,81627.66,0.0,-0.98014,1e-05,3.82671]
[1778014470075,48.2,81628.12,0.0,-0.98013,1e-05,3.8277]
[1778014475112,48.2,81627.44,0.0,-0.98015,1e-05,3.82437]
[1778014476223,48.2,81627.44,0.0,-0.98015,1e-05,3.82437]
[1778014476229,48.2,81627.44,0.0,-0.98015,1e-05,3.82437]
[1778014476325,48.2,81627.44,0.0,-0.98015,1e-05,3.82437]
[1778014476366,48.2,81626.85,0.0,-0.98016,1e-05,3.82315]
[1778014482328,48.2,81628.31,0.0,-0.98014,1e-05,3.82633]
[1778014482383,48.2,81628.31,0.0,-0.98014,1e-05,3.82633]
[1778014482429,48.2,81628.4,0.0,-0.98014,1e-05,3.82654]
[1778014482575,48.2,81628.4,0.0,-0.98014,1e-05,3.82654]
[1778014486430,48.2,81629.06,0.0,-0.98013,1e-05,3.82798]
[1778014486574,48.2,81629.73,0.0,-0.98012,1e-05,3.82941]
[1778014487197,48.2,81629.24,0.0,-0.98013,1e-05,3.82839]
[1778014490565,48.2,81626.99,0.0,-0.98015,1e-05,3.82371]
[1778014490575,48.2,81626.99,0.0,-0.98015,1e-05,3.82371]
[1778014490740,48.2,81626.99,0.0,-0.98015,1e-05,3.82371]
[1778014490824,48.2,81626.99,0.0,-0.98015,1e-05,3.82371]
[1778014491226,48.2,81627.44,0.0,-0.98015,1e-05,3.82468]
[1778014495966,48.2,81627.87,0.0,-0.98014,1e-05,3.82566]
[1778014496034,48.2,81627.87,0.0,-0.98014,1e-05,3.82566]
[1778014496074,48.2,81627.87,0.0,-0.98014,1e-05,3.82566]
[1778014496261,48.2,81627.28,0.0,-0.98015,1e-05,3.82444]
[1778014501296,48.2,81625.75,0.0,-0.98017,1e-05,3.82133]
[1778014502566,48.2,81623.35,0.0,-0.9802,1e-05,3.81632]
[1778014502575,48.2,81623.35,0.0,-0.9802,1e-05,3.81632]
[1778014502826,48.2,81623.35,0.0,-0.9802,1e-05,3.81632]
[1778014503310,48.2,81622.5,0.0,-0.98021,1e-05,3.81457]
[1778014506981,48.2,81621.65,0.0,-0.98022,1e-05,3.81291]
[1778014506983,48.2,81621.65,0.0,-0.98022,1e-05,3.81291]
[1778014507076,48.2,81621.65,0.0,-0.98022,1e-05,3.81291]
[1778014507338,48.2,81619.29,0.0,-0.98025,1e-05,3.808]
[1778014512373,48.2,81617.83,0.0,-0.98027,1e-05,3.80519]
[1778014517409,48.2,81618.89,0.0,-0.98025,1e-05,3.80767]
[1778014522444,48.2,81618.74,0.0,-0.98025,1e-05,3.8076]
[1778014527479,48.2,81617.6,0.0,-0.98026,1e-05,3.80543]
[1778014527620,48.2,81617.6,0.0,-0.98026,1e-05,3.80543]
[1778014527626,48.2,81617.6,0.0,-0.98026,1e-05,3.80543]
[1778014527825,48.2,81617.6,0.0,-0.98026,1e-05,3.80543]
[1778014528485,48.2,81616.47,0.0,-0.98028,1e-05,3.80311]
[1778014530500,48.2,81612.09,0.0,-0.98033,1e-05,3.79406]
[1778014532280,48.2,81613.35,0.0,-0.98033,1e-05,3.79472]
[1778014532324,48.2,81613.35,0.0,-0.98033,1e-05,3.79472]
[1778014532408,48.2,81613.35,0.0,-0.98033,1e-05,3.79472]
[1778014532514,48.2,81614.31,0.0,-0.98031,1e-05,3.79679]
[1778014532576,48.2,81614.31,0.0,-0.98031,1e-05,3.79679]
[1778014533521,48.2,81626.74,0.0,-0.98016,1e-05,3.82289]
[1778014534702,48.2,81627.41,0.0,-0.98015,1e-05,3.82436]
[1778014534717,48.2,81627.41,0.0,-0.98015,1e-05,3.82438]
[1778014537216,48.2,81627.48,0.0,-0.98015,1e-05,3.82455]
[1778014542583,48.2,81626.83,0.0,-0.98015,1e-05,3.82329]
[1778014547619,48.2,81626.56,0.0,-0.98016,1e-05,3.8228]
[1778014550850,48.2,81625.7,0.0,-0.98017,1e-05,3.82101]
[1778014550914,48.2,81625.7,0.0,-0.98017,1e-05,3.82101]
[1778014551077,48.2,81625.7,0.0,-0.98017,1e-05,3.82101]
[1778014551143,48.2,81625.7,0.0,-0.98017,1e-05,3.82105]
[1778014557332,48.2,81625.16,0.0,-0.98017,1e-05,3.82001]
[1778014557384,48.2,81625.16,0.0,-0.98017,1e-05,3.82001]
[1778014557576,48.2,81625.16,0.0,-0.98017,1e-05,3.82001]
[1778014557485,48.2,81623.46,0.0,-0.9802,1e-05,3.81646]
[1778014562726,48.2,81622.79,0.0,-0.9802,1e-05,3.81521]
[1778014564741,48.2,81641.2,0.0,-0.97997,1e-05,3.85399]
[1778014565748,48.2,81644.67,0.0,-0.97993,1e-05,3.86129]
[1778014567234,48.2,81644.67,0.0,-0.97993,1e-05,3.86129]
[1778014567296,48.2,81644.67,0.0,-0.97993,1e-05,3.86129]
[1778014567329,48.2,81644.75,0.0,-0.97993,1e-05,3.8614]
[1778014568227,48.2,81644.75,0.0,-0.97993,1e-05,3.8614]
[1778014574128,48.2,81647.94,0.0,-0.97989,1e-05,3.8678]
[1778014574176,48.2,81647.94,0.0,-0.97989,1e-05,3.8678]
[1778014574325,48.2,81647.94,0.0,-0.97989,1e-05,3.8678]
[1778014574332,48.2,81648.05,0.0,-0.97989,1e-05,3.86796]
[1778014580856,48.2,81647.31,0.0,-0.9799,1e-05,3.86591]
[1778014589918,48.2,81647.42,0.0,-0.9799,1e-05,3.86553]
[1778014592940,48.2,81642.54,0.0,-0.97998,1e-05,3.85295]
[1778014595401,48.2,81642.26,0.0,-0.97998,1e-05,3.85231]
[1778014595481,48.2,81642.26,0.0,-0.97998,1e-05,3.85231]
[1778014595575,48.2,81642.26,0.0,-0.97998,1e-05,3.85231]
[1778014595502,48.2,81642.26,0.0,-0.97998,1e-05,3.85227]
[1778014606030,48.2,81644.24,0.0,-0.97996,1e-05,3.85592]
[1778014613080,48.2,81643.93,0.0,-0.97996,1e-05,3.85487]
[1778014615942,48.19,81643.98,0.0,-0.97996,1e-05,3.85487]
[1778014616055,48.19,81643.98,0.0,-0.97996,1e-05,3.85487]
[1778014616075,48.19,81643.98,0.0,-0.97996,1e-05,3.85487]
[1778014616101,48.19,81643.95,0.0,-0.97996,1e-05,3.85475]
[1778014626170,48.19,81643.95,0.0,-0.97997,1e-05,3.8542]
[1778014633220,48.19,81641.61,0.0,-0.98,1e-05,3.84888]
[1778014634231,48.19,81641.61,0.0,-0.98,1e-05,3.84888]
[1778014634327,48.19,81641.61,0.0,-0.98,1e-05,3.84888]
[1778014634370,48.19,81641.61,0.0,-0.98,1e-05,3.84888]
[1778014634583,48.19,81641.61,0.0,-0.98,1e-05,3.84888]
[1778014634471,48.19,81641.61,0.0,-0.98,1e-05,3.84884]
[1778014640269,48.19,81642.29,0.0,-0.97999,1e-05,3.85]
[1778014651826,48.19,81642.43,0.0,-0.97999,1e-05,3.85015]
[1778014651929,48.19,81642.43,0.0,-0.97999,1e-05,3.85015]
[1778014652075,48.19,81642.43,0.0,-0.97999,1e-05,3.85015]
[1778014652161,48.19,81642.43,0.0,-0.98001,1e-05,3.84765]
[1778014658395,48.19,81642.46,0.0,-0.98001,1e-05,3.84743]
[1778014663206,48.19,81639.37,0.0,-0.98005,1e-05,3.84074]
[1778014663260,48.19,81639.37,0.0,-0.98005,1e-05,3.84074]
[1778014663326,48.19,81639.37,0.0,-0.98005,1e-05,3.84074]
[1778014663431,48.19,81639.22,0.0,-0.98005,1e-05,3.84039]
[1778014665446,48.19,81634.55,0.0,-0.98011,1e-05,3.8305]
[1778014665766,48.19,81634.55,0.0,-0.98011,1e-05,3.8305]
[1778014665825,48.19,81634.55,0.0,-0.98011,1e-05,3.8305]
[1778014666453,48.19,81632.54,0.0,-0.98013,1e-05,3.82626]
[1778014672495,48.19,81635.38,0.0,-0.9801,1e-05,3.8322]
[1778014674256,48.19,81638.36,0.0,-0.98006,1e-05,3.83846]
[1778014674308,48.19,81638.36,0.0,-0.98006,1e-05,3.83846]
[1778014674326,48.19,81638.36,0.0,-0.98006,1e-05,3.83846]
[1778014674509,48.19,81639.85,0.0,-0.98004,1e-05,3.84158]
[1778014680829,48.19,81642.14,0.0,-0.98001,1e-05,3.84631]
[1778014686593,48.19,81642.15,0.0,-0.98002,1e-05,3.84601]
[1778014688121,48.19,81642.23,0.0,-0.98001,1e-05,3.84614]
[1778014688175,48.19,81642.23,0.0,-0.98001,1e-05,3.84614]
[1778014688326,48.19,81642.23,0.0,-0.98001,1e-05,3.84614]
[1778014688606,48.19,81642.31,0.0,-0.98001,1e-05,3.84627]
[1778014693642,48.19,81639.97,0.0,-0.98004,1e-05,3.84113]
[1778014694649,48.19,81644.8,0.0,-0.97998,1e-05,3.85129]
[1778014695017,48.19,81644.8,0.0,-0.97998,1e-05,3.85129]
[1778014695078,48.19,81644.8,0.0,-0.97998,1e-05,3.85129]
[1778014695178,48.19,81644.8,0.0,-0.97998,1e-05,3.85129]
[1778014695326,48.19,81644.8,0.0,-0.97998,1e-05,3.85129]
[1778014695656,48.19,81646.61,0.0,-0.97996,1e-05,3.85508]
[1778014701698,48.18,81645.95,0.0,-0.97997,1e-05,3.85337]
[1778014707740,48.18,81645.66,0.0,-0.97998,1e-05,3.85241]
[1778014712774,48.18,81645.69,0.0,-0.97999,1e-05,3.85019]
[1778014717811,48.18,81645.8,0.0,-0.97999,1e-05,3.8502]
[1778014725866,48.18,81645.84,0.0,-0.97999,1e-05,3.84994]
[1778014730901,48.18,81649.35,0.0,-0.97995,1e-05,3.85719]
[1778014733211,48.18,81651.31,0.0,-0.97992,1e-05,3.86123]
[1778014733269,48.18,81651.31,0.0,-0.97992,1e-05,3.86123]
[1778014733327,48.18,81651.31,0.0,-0.97992,1e-05,3.86123]
[1778014733428,48.18,81654.2,0.0,-0.97989,1e-05,3.86729]
[1778014739773,48.18,81653.43,0.0,-0.9799,1e-05,3.86526]
[1778014739826,48.18,81653.43,0.0,-0.9799,1e-05,3.86526]
[1778014739853,48.18,81653.43,0.0,-0.9799,1e-05,3.86526]
[1778014740078,48.18,81653.43,0.0,-0.9799,1e-05,3.86526]
[1778014740177,48.18,81653.29,0.0,-0.9799,1e-05,3.86489]
[1778014740778,48.18,81653.29,0.0,-0.9799,1e-05,3.86489]
[1778014746006,48.18,81653.71,0.0,-0.9799,1e-05,3.86535]
[1778014748024,48.18,81659.57,0.0,-0.97982,1e-05,3.87764]
[1778014750038,48.18,81662.42,0.0,-0.97979,1e-05,3.8835]
[1778014751045,48.18,81658.04,0.0,-0.97985,1e-05,3.8741]
[1778014755073,48.18,81646.45,0.0,-0.97999,1e-05,3.84925]
[1778014756083,48.18,81643.01,0.0,-0.98004,1e-05,3.84195]
[1778014761118,48.17,81648.42,0.0,-0.97997,1e-05,3.85321]
[1778014766153,48.17,81649.01,0.0,-0.97996,1e-05,3.85421]
[1778014772196,48.17,81649.26,0.0,-0.97997,1e-05,3.85239]
[1778014775217,48.17,81645.98,0.0,-0.98002,1e-05,3.84535]
[1778014780252,48.17,81645.07,0.0,-0.98003,1e-05,3.84328]
[1778014791329,48.17,81643.22,0.0,-0.98005,1e-05,3.83913]
[1778014796363,48.17,81644.29,0.0,-0.98004,1e-05,3.84127]
[1778014799385,48.17,81647.84,0.0,-0.98,1e-05,3.84867]
[1778014801399,48.17,81642.74,0.0,-0.98006,1e-05,3.83784]
[1778014806433,48.17,81643.86,0.0,-0.98005,1e-05,3.84008]
[1778014811469,48.17,81643.01,0.0,-0.98006,1e-05,3.83816]
[1778014816504,48.17,81645.95,0.0,-0.98002,1e-05,3.84424]
[1778014818518,48.17,81649.33,0.0,-0.97998,1e-05,3.85129]
[1778014827243,48.17,81652.27,0.0,-0.97994,1e-05,3.85735]
[1778014832616,48.17,81646.54,0.0,-0.98003,1e-05,3.84266]
[1778014834830,48.17,81646.51,0.0,-0.98003,1e-05,3.84257]
[1778014835078,48.17,81646.51,0.0,-0.98003,1e-05,3.84257]
[1778014835238,48.17,81646.51,0.0,-0.98003,1e-05,3.84257]
[1778014835324,48.17,81646.51,0.0,-0.98003,1e-05,3.84257]
[1778014835425,48.17,81646.51,0.0,-0.98003,1e-05,3.84252]
[1778014840672,48.17,81645.71,0.0,-0.98004,1e-05,3.84071]
[1778014841729,48.17,81645.71,0.0,-0.98004,1e-05,3.84071]
[1778014841826,48.17,81645.71,0.0,-0.98004,1e-05,3.84071]
[1778014841827,48.17,81645.71,0.0,-0.98004,1e-05,3.84069]
[1778014845707,48.17,81641.77,0.0,-0.98009,1e-05,3.83231]
[1778014846196,48.17,81641.77,0.0,-0.98009,1e-05,3.83231]
[1778014846325,48.17,81641.77,0.0,-0.98009,1e-05,3.83231]
[1778014846714,48.17,81641.4,0.0,-0.9801,1e-05,3.83151]
[1778014851185,48.17,81640.77,0.0,-0.98011,1e-05,3.83015]
[1778014851328,48.17,81640.77,0.0,-0.98011,1e-05,3.83015]
[1778014854429,48.17,81639.61,0.0,-0.98012,1e-05,3.82769]
[1778014854575,48.17,81639.61,0.0,-0.98012,1e-05,3.82769]
[1778014854770,48.17,81638.34,0.0,-0.98014,1e-05,3.82502]
[1778014855284,48.17,81638.34,0.0,-0.98014,1e-05,3.82502]
[1778014855384,48.17,81638.34,0.0,-0.98014,1e-05,3.82502]
[1778014861819,48.17,81638.15,0.0,-0.98014,1e-05,3.82461]
[1778014871888,48.17,81637.22,0.0,-0.98015,1e-05,3.82262]
[1778014872805,48.17,81637.22,0.0,-0.98015,1e-05,3.82262]
[1778014872869,48.17,81637.22,0.0,-0.98015,1e-05,3.82262]
[1778014872907,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014872927,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014873002,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014873052,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014873100,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014873159,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014873165,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014873260,48.17,81637.22,0.0,-0.98015,1e-05,3.82261]
[1778014878938,48.17,81637.22,0.0,-0.98015,1e-05,3.82255]
[1778014889008,48.17,81637.22,0.0,-0.98015,1e-05,3.82248]
[1778014892029,48.17,81632.02,0.0,-0.98023,1e-05,3.80949]
[1778014895050,48.17,81629.86,0.0,-0.98025,1e-05,3.80502]
[1778014902098,48.17,81629.49,0.0,-0.98026,1e-05,3.80444]
[1778014909148,48.17,81632.01,0.0,-0.98022,1e-05,3.80992]
[1778014914183,48.17,81632.21,0.0,-0.98022,1e-05,3.81051]
[1778014919218,48.17,81630.67,0.0,-0.98024,1e-05,3.80746]
[1778014925259,48.17,81627.48,0.0,-0.98028,1e-05,3.80108]
[1778014933316,48.17,81627.44,0.0,-0.98027,1e-05,3.80145]
[1778014939358,48.17,81626.87,0.0,-0.98028,1e-05,3.80061]
[1778014950435,48.17,81628.57,0.0,-0.98025,1e-05,3.80481]
[1778014955470,48.17,81632.79,0.0,-0.98021,1e-05,3.81191]
[1778014957484,48.17,81637.62,0.0,-0.98015,1e-05,3.82212]
[1778014960505,48.17,81643.26,0.0,-0.98008,1e-05,3.83405]
[1778014965540,48.17,81647.82,0.0,-0.98002,1e-05,3.84366]
[1778014970575,48.17,81648.21,0.0,-0.98002,1e-05,3.84442]
[1778014976617,48.17,81648.3,0.0,-0.98001,1e-05,3.84457]
[1778014977624,48.17,81656.29,0.0,-0.97991,1e-05,3.86145]
[1778014978631,48.17,81656.37,0.0,-0.97991,1e-05,3.86158]
[1778014983665,48.17,81656.32,0.0,-0.97991,1e-05,3.86127]
[1778014988701,48.17,81658.14,0.0,-0.97989,1e-05,3.86491]
[1778014990715,48.17,81662.35,0.0,-0.97984,1e-05,3.87374]
[1778014992741,48.17,81675.09,0.0,-0.97968,1e-05,3.90072]
[1778014993741,48.17,81689.55,0.0,-0.97949,1e-05,3.93155]
[1778014994748,48.17,81691.63,0.0,-0.97947,1e-05,3.93585]
[1778014996766,48.17,81701.67,0.0,-0.97934,1e-05,3.95711]
[1778014997773,48.17,81709.29,0.0,-0.97924,1e-05,3.97337]
[1778014998780,48.17,81711.4,0.0,-0.97921,1e-05,3.9777]
[1778015001802,48.17,81720.49,0.0,-0.9791,1e-05,3.99667]
[1778015002810,48.17,81725.77,0.0,-0.97903,1e-05,4.00789]
[1778015004825,48.16,81735.38,0.0,-0.97891,1e-05,4.02826]
[1778015006839,48.16,81754.05,0.0,-0.97867,1e-05,4.06857]
[1778015007846,48.16,81754.62,0.0,-0.97866,1e-05,4.06943]
[1778015012880,48.16,81739.86,0.0,-0.97888,1e-05,4.03296]
[1778015013888,48.16,81734.97,0.0,-0.97895,1e-05,4.02189]
[1778015014895,48.15,81733.6,0.0,-0.97897,1e-05,4.01858]
[1778015015902,48.15,81720.82,0.0,-0.97914,1e-05,3.99046]
[1778015017916,48.15,81740.46,0.0,-0.97888,1e-05,4.03272]
[1778015019930,48.15,81758.17,0.0,-0.97865,1e-05,4.07105]
[1778015020937,48.15,81762.33,0.0,-0.97859,1e-05,4.07989]
[1778015021944,48.15,81760.94,0.0,-0.97862,1e-05,4.07643]
[1778015026979,48.14,81762.94,0.0,-0.9786,1e-05,4.07884]
[1778015030000,48.14,81775.95,0.0,-0.97843,1e-05,4.10642]
[1778015031007,48.14,81770.48,0.0,-0.97851,1e-05,4.0939]
[1778015032017,48.14,81768.75,0.0,-0.97854,1e-05,4.08963]
[1778015033028,48.14,81760.52,0.0,-0.97865,1e-05,4.07103]
[1778015034031,48.13,81754.34,0.0,-0.97873,1e-05,4.05701]
[1778015035039,48.13,81754.84,0.0,-0.97873,1e-05,4.05772]
[1778015041090,48.13,81743.5,0.0,-0.9789,1e-05,4.03039]
[1778015046125,48.12,81719.15,0.0,-0.97923,1e-05,3.97584]
[1778015047131,48.12,81715.12,0.0,-0.97928,1e-05,3.96691]
[1778015051161,48.12,81709.56,0.0,-0.97936,1e-05,3.95415]
[1778015052167,48.12,81705.63,0.0,-0.97941,1e-05,3.94551]
[1778015057721,48.12,81702.68,0.0,-0.97945,1e-05,3.93858]
[1778015058448,48.12,81702.81,0.0,-0.97945,1e-05,3.93872]
[1778015058545,48.12,81702.91,0.0,-0.97945,1e-05,3.93879]
[1778015062243,48.11,81719.37,0.0,-0.97924,1e-05,3.97375]
[1778015063250,48.11,81720.91,0.0,-0.97922,1e-05,3.97688]
[1778015068285,48.11,81717.21,0.0,-0.97927,1e-05,3.96782]
[1778015069292,48.11,81712.59,0.0,-0.97934,1e-05,3.95764]
[1778015071306,48.11,81710.26,0.0,-0.97938,1e-05,3.95018]
[1778015072278,48.11,81710.26,0.0,-0.97938,1e-05,3.95018]
[1778015072883,48.11,81710.26,0.0,-0.97938,1e-05,3.95018]
[1778015072984,48.11,81709.98,0.0,-0.97938,1e-05,3.94941]
[1778015077348,48.11,81705.94,0.0,-0.97944,1e-05,3.9399]
[1778015082382,48.1,81705.98,0.0,-0.97944,1e-05,3.93927]
[1778015087418,48.1,81705.57,0.0,-0.97945,1e-05,3.93768]
[1778015091446,48.1,81693.52,0.0,-0.97961,1e-05,3.91127]
[1778015092453,48.1,81682.1,0.0,-0.97976,1e-05,3.88678]
[1778015093460,48.1,81679.39,0.0,-0.9798,1e-05,3.88096]
[1778015097487,48.1,81684.69,0.0,-0.97973,1e-05,3.8921]
[1778015101515,48.1,81742.63,0.0,-0.97898,1e-05,4.01691]
[1778015102523,48.1,81743.03,0.0,-0.97897,1e-05,4.01752]
[1778015103530,48.1,81686.33,0.0,-0.97971,1e-05,3.89482]
[1778015104537,48.1,81686.62,0.0,-0.97971,1e-05,3.89539]
[1778015105544,48.1,81690.97,0.0,-0.97965,1e-05,3.90463]
[1778015110579,48.1,81696.19,0.0,-0.97959,1e-05,3.9154]
[1778015113791,48.1,81696.74,0.0,-0.97958,1e-05,3.91638]
[1778015114150,48.1,81696.74,0.0,-0.97958,1e-05,3.91638]
[1778015114607,48.1,81696.77,0.0,-0.97958,1e-05,3.91624]
[1778015119642,48.09,81699.2,0.0,-0.97956,1e-05,3.92089]
[1778015124677,48.09,81702.9,0.0,-0.97951,1e-05,3.92821]
[1778015130719,48.09,81703.75,0.0,-0.97951,1e-05,3.92924]
[1778015136761,48.09,81704.52,0.0,-0.97951,1e-05,3.92801]
[1778015137768,48.09,81709.85,0.0,-0.97944,1e-05,3.93934]
[1778015139781,48.09,81712.23,0.0,-0.97941,1e-05,3.94415]
[1778015144817,48.08,81710.85,0.0,-0.97944,1e-05,3.94039]
[1778015149852,48.08,81708.18,0.0,-0.97948,1e-05,3.9339]
[1778015154888,48.08,81709.25,0.0,-0.97947,1e-05,3.93549]
[1778015159923,48.08,81712.22,0.0,-0.97943,1e-05,3.94115]
[1778015161937,48.08,81723.24,0.0,-0.97929,1e-05,3.96462]
[1778015162944,48.08,81724.63,0.0,-0.97927,1e-05,3.96744]
[1778015167979,48.07,81726.63,0.0,-0.97925,1e-05,3.97076]
[1778015173013,48.07,81728.42,0.0,-0.97924,1e-05,3.97357]
[1778015173494,48.07,81728.42,0.0,-0.97924,1e-05,3.97357]
[1778015173885,48.07,81728.42,0.0,-0.97924,1e-05,3.97357]
[1778015174021,48.07,81728.91,0.0,-0.97923,1e-05,3.97442]
[1778015179056,48.07,81729.12,0.0,-0.97924,1e-05,3.97381]
[1778015184091,48.06,81702.16,0.0,-0.97959,1e-05,3.91463]
[1778015185098,48.06,81692.14,0.0,-0.97972,1e-05,3.89298]
[1778015186105,48.06,81692.84,0.0,-0.97971,1e-05,3.89437]
[1778015187112,48.06,81693.27,0.0,-0.97971,1e-05,3.89521]
[1778015192148,48.06,81692.97,0.0,-0.97973,1e-05,3.89212]
[1778015197183,48.06,81693.48,0.0,-0.97972,1e-05,3.89284]
[1778015202218,48.06,81693.63,0.0,-0.97972,1e-05,3.89282]
[1778015205238,48.06,81679.68,0.0,-0.9799,1e-05,3.86292]
[1778015206246,48.06,81673.26,0.0,-0.97998,1e-05,3.84923]
[1778015209266,48.06,81672.81,0.0,-0.97999,1e-05,3.84831]
[1778015209873,48.06,81672.81,0.0,-0.97999,1e-05,3.84831]
[1778015214301,48.06,81665.35,0.0,-0.98008,1e-05,3.83263]
[1778015216316,48.06,81658.53,0.0,-0.98017,1e-05,3.81836]
[1778015221351,48.06,81656.07,0.0,-0.9802,1e-05,3.81356]
[1778015224374,48.06,81660.12,0.0,-0.98014,1e-05,3.8223]
[1778015226181,48.06,81660.12,0.0,-0.98014,1e-05,3.8223]
[1778015226283,48.06,81659.08,0.0,-0.98016,1e-05,3.82024]
[1778015232432,48.06,81659.51,0.0,-0.98015,1e-05,3.82156]
[1778015235453,48.06,81650.7,0.0,-0.98026,1e-05,3.80325]
[1778015236460,48.06,81648.86,0.0,-0.98028,1e-05,3.79949]
[1778015238473,48.06,81644.41,0.0,-0.98034,1e-05,3.7904]
[1778015241499,48.07,81638.14,0.0,-0.98041,1e-05,3.77768]
[1778015245528,48.07,81631.62,0.0,-0.98049,1e-05,3.7647]
[1778015247542,48.07,81622.59,0.0,-0.9806,1e-05,3.74628]
[1778015248549,48.07,81627.7,0.0,-0.98053,1e-05,3.75709]
[1778015249555,48.07,81640.93,0.0,-0.98037,1e-05,3.78484]
[1778015250565,48.07,81643.66,0.0,-0.98033,1e-05,3.79068]
[1778015252991,48.07,81642.62,0.0,-0.98036,1e-05,3.78659]
[1778015253432,48.07,81642.48,0.0,-0.98036,1e-05,3.78642]
[1778015253585,48.07,81643.25,0.0,-0.98035,1e-05,3.78816]
[1778015258770,48.07,81642.98,0.0,-0.98035,1e-05,3.78809]
[1778015264662,48.07,81642.14,0.0,-0.98035,1e-05,3.78718]
[1778015269697,48.08,81641.97,0.0,-0.98035,1e-05,3.78744]
[1778015274733,48.08,81644.72,0.0,-0.98031,1e-05,3.79376]
[1778015281783,48.08,81644.11,0.0,-0.98032,1e-05,3.79325]
[1778015287824,48.08,81643.6,0.0,-0.98032,1e-05,3.79282]
[1778015292860,48.08,81646.81,0.0,-0.98027,1e-05,3.80005]
[1778015297895,48.08,81646.4,0.0,-0.98028,1e-05,3.79968]
[1778015305950,48.09,81642.53,0.0,-0.98032,1e-05,3.79245]
[1778015313000,48.09,81640.8,0.0,-0.98035,1e-05,3.78757]
[1778015320050,48.09,81636.06,0.0,-0.9804,1e-05,3.77852]
[1778015325085,48.09,81638.6,0.0,-0.98036,1e-05,3.78452]
[1778015327099,48.1,81652.32,0.0,-0.98019,1e-05,3.81351]
[1778015328106,48.1,81653.32,0.0,-0.98018,1e-05,3.8157]
[1778015333141,48.1,81655.09,0.0,-0.98015,1e-05,3.81977]
[1778015338175,48.1,81655.61,0.0,-0.98015,1e-05,3.82119]
[1778015342204,48.1,81665.8,0.0,-0.98002,1e-05,3.84294]
[1778015343211,48.1,81670.51,0.0,-0.97996,1e-05,3.85293]
[1778015346512,48.1,81668.82,0.0,-0.97998,1e-05,3.84937]
[1778015352274,48.1,81672.43,0.0,-0.97993,1e-05,3.85706]
[1778015359323,48.1,81674.08,0.0,-0.97991,1e-05,3.8605]
[1778015364358,48.1,81674.2,0.0,-0.97991,1e-05,3.8607]
[1778015369393,48.1,81676.84,0.0,-0.97988,1e-05,3.86623]
[1778015374428,48.1,81676.37,0.0,-0.97989,1e-05,3.86307]
[1778015379463,48.1,81676.76,0.0,-0.97989,1e-05,3.86383]
[1778015384498,48.1,81676.77,0.0,-0.97989,1e-05,3.8638]
[1778015385505,48.1,81671.83,0.0,-0.97995,1e-05,3.85331]
[1778015386512,48.1,81664.04,0.0,-0.98005,1e-05,3.83685]
[1778015387519,48.1,81662.08,0.0,-0.98007,1e-05,3.83276]
[1778015392554,48.1,81661.48,0.0,-0.98008,1e-05,3.83174]
[1778015397589,48.1,81662.44,0.0,-0.98007,1e-05,3.83403]
[1778015403631,48.1,81662.27,0.0,-0.98007,1e-05,3.83397]
[1778015405647,48.1,81680.81,0.0,-0.97983,1e-05,3.87334]
[1778015406653,48.1,81680.77,0.0,-0.97983,1e-05,3.87324]
[1778015409675,48.1,81673.91,0.0,-0.97992,1e-05,3.85865]
[1778015414710,48.1,81673.94,0.0,-0.97992,1e-05,3.85876]
[1778015422766,48.1,81669.01,0.0,-0.97998,1e-05,3.84839]
[1778015425514,48.1,81665.6,0.0,-0.98002,1e-05,3.84121]
[1778015426794,48.1,81661.2,0.0,-0.98008,1e-05,3.83205]
[1778015427801,48.1,81656.93,0.0,-0.98013,1e-05,3.82311]
[1778015428670,48.1,81656.93,0.0,-0.98013,1e-05,3.82311]
[1778015428807,48.1,81653.79,0.0,-0.98017,1e-05,3.81657]
[1778015430822,48.1,81649.62,0.0,-0.98022,1e-05,3.80799]
[1778015434850,48.1,81655.64,0.0,-0.98015,1e-05,3.81898]
[1778015439885,48.1,81658.54,0.0,-0.98012,1e-05,3.82543]
[1778015444928,48.1,81659.25,0.0,-0.9801,1e-05,3.82725]
[1778015446937,48.1,81666.53,0.0,-0.98001,1e-05,3.84274]
[1778015447944,48.1,81668.58,0.0,-0.97999,1e-05,3.84711]
[1778015452979,48.11,81667.61,0.0,-0.98,1e-05,3.8452]
[1778015458014,48.11,81668.47,0.0,-0.97999,1e-05,3.84715]
[1778015463049,48.11,81667.39,0.0,-0.98,1e-05,3.84501]
[1778015468085,48.11,81667.44,0.0,-0.98,1e-05,3.84526]
[1778015473120,48.11,81668.11,0.0,-0.97999,1e-05,3.84681]
[1778015478155,48.11,81666.08,0.0,-0.98001,1e-05,3.84266]
[1778015483190,48.11,81665.08,0.0,-0.98002,1e-05,3.8407]
[1778015488225,48.11,81665.9,0.0,-0.98001,1e-05,3.84258]
[1778015493260,48.11,81665.9,0.0,-0.98002,1e-05,3.84066]
[1778015494267,48.11,81676.28,0.0,-0.97989,1e-05,3.86265]
[1778015495273,48.11,81679.84,0.0,-0.97984,1e-05,3.8702]
[1778015500309,48.11,81680.45,0.0,-0.97984,1e-05,3.87139]
[1778015505344,48.11,81682.94,0.0,-0.97981,1e-05,3.87655]
[1778015510379,48.11,81680.67,0.0,-0.97984,1e-05,3.87158]
[1778015515416,48.11,81680.41,0.0,-0.97984,1e-05,3.87094]
[1778015521458,48.11,81682.18,0.0,-0.97982,1e-05,3.87458]
[1778015522465,48.11,81669.81,0.0,-0.97998,1e-05,3.84831]
[1778015525486,48.11,81669.29,0.0,-0.97998,1e-05,3.84723]
[1778015530521,48.11,81666.34,0.0,-0.98002,1e-05,3.84112]
[1778015535557,48.11,81664.05,0.0,-0.98005,1e-05,3.83643]
[1778015538048,48.11,81662.2,0.0,-0.98007,1e-05,3.8326]
[1778015538466,48.11,81662.2,0.0,-0.98007,1e-05,3.8326]
[1778015538577,48.11,81661.81,0.0,-0.98008,1e-05,3.83182]
[1778015543615,48.11,81664.71,0.0,-0.98004,1e-05,3.83817]
[1778015544621,48.11,81690.71,0.0,-0.97971,1e-05,3.89345]
[1778015545628,48.11,81691.86,0.0,-0.97969,1e-05,3.89584]
[1778015550663,48.11,81694.67,0.0,-0.97966,1e-05,3.90151]
[1778015553956,48.11,81696.57,0.0,-0.97964,1e-05,3.90336]
[1778015554742,48.11,81698.57,0.0,-0.97962,1e-05,3.90756]
[1778015554766,48.11,81698.59,0.0,-0.97962,1e-05,3.90753]
[1778015560734,48.11,81696.66,0.0,-0.97965,1e-05,3.90294]
[1778015562746,48.11,81689.81,0.0,-0.97973,1e-05,3.88817]
[1778015563754,48.11,81685.28,0.0,-0.97979,1e-05,3.87847]
[1778015568789,48.1,81683.74,0.0,-0.97981,1e-05,3.87504]
[1778015573824,48.1,81685.1,0.0,-0.9798,1e-05,3.87777]
[1778015578860,48.1,81684.7,0.0,-0.9798,1e-05,3.87673]
[1778015580876,48.1,81668.13,0.0,-0.98002,1e-05,3.84152]
[1778015581883,48.1,81649.01,0.0,-0.98026,1e-05,3.80129]
[1778015582890,48.1,81644.53,0.0,-0.98031,1e-05,3.792]
[1778015587925,48.11,81642.36,0.0,-0.98034,1e-05,3.788]
[1778015592726,48.11,81642.39,0.0,-0.98033,1e-05,3.78852]
[1778015595981,48.11,81638.61,0.0,-0.98038,1e-05,3.78106]
[1778015601408,48.11,81639.27,0.0,-0.98037,1e-05,3.78296]
[1778015602727,48.11,81640.46,0.0,-0.98035,1e-05,3.78568]
[1778015603071,48.11,81640.42,0.0,-0.98035,1e-05,3.78572]
[1778015608106,48.11,81635.83,0.0,-0.9804,1e-05,3.7767]
[1778015613158,48.11,81637.03,0.0,-0.98039,1e-05,3.7778]
[1778015618193,48.12,81640.47,0.0,-0.98035,1e-05,3.78562]
[1778015623228,48.12,81637.99,0.0,-0.98037,1e-05,3.78105]
[1778015625242,48.12,81633.07,0.0,-0.98043,1e-05,3.77103]
[1778015626249,48.12,81628.72,0.0,-0.98049,1e-05,3.76212]
[1778015627256,48.12,81635.89,0.0,-0.9804,1e-05,3.77721]
[1778015628266,48.12,81641.51,0.0,-0.98033,1e-05,3.78908]
[1778015633301,48.12,81637.89,0.0,-0.98037,1e-05,3.78209]
[1778015638336,48.12,81637.44,0.0,-0.98037,1e-05,3.78178]
[1778015643371,48.12,81638.27,0.0,-0.98036,1e-05,3.78411]
[1778015648406,48.13,81636.28,0.0,-0.98038,1e-05,3.78054]
[1778015653441,48.13,81635.63,0.0,-0.98038,1e-05,3.77979]
[1778015659483,48.13,81635.78,0.0,-0.98038,1e-05,3.78083]
[1778015666532,48.13,81632.19,0.0,-0.98041,1e-05,3.77423]
[1778015671567,48.14,81630.44,0.0,-0.98044,1e-05,3.7692]
[1778015676602,48.14,81629.1,0.0,-0.98045,1e-05,3.76709]
[1778015681637,48.14,81626.97,0.0,-0.98048,1e-05,3.76337]
[1778015686672,48.14,81626.11,0.0,-0.98048,1e-05,3.76232]
[1778015690700,48.14,81621.91,0.0,-0.98053,1e-05,3.7542]
[1778015691707,48.14,81616.18,0.0,-0.9806,1e-05,3.74247]
[1778015693721,48.14,81615.45,0.0,-0.98061,1e-05,3.74131]
[1778015698756,48.15,81604.63,0.0,-0.98073,1e-05,3.72006]
[1778015699763,48.15,81588.55,0.0,-0.98093,1e-05,3.68703]
[1778015700770,48.15,81585.47,0.0,-0.98097,1e-05,3.68122]
[1778015705816,48.15,81588.43,0.0,-0.98092,1e-05,3.68873]
[1778015706820,48.15,81604.01,0.0,-0.98073,1e-05,3.72074]
[1778015707825,48.16,81607.85,0.0,-0.98068,1e-05,3.72915]
[1778015712860,48.16,81606.32,0.0,-0.98069,1e-05,3.727]
[1778015714874,48.16,81612.72,0.0,-0.98061,1e-05,3.74062]
[1778015715881,48.16,81619.92,0.0,-0.98052,1e-05,3.75572]
[1778015721927,48.16,81620.55,0.0,-0.98051,1e-05,3.75792]
[1778015727969,48.16,81621.25,0.0,-0.98049,1e-05,3.76021]
[1778015733004,48.17,81619.65,0.0,-0.98052,1e-05,3.75554]
[1778015738040,48.17,81620.84,0.0,-0.9805,1e-05,3.75872]
[1778015740054,48.17,81628.35,0.0,-0.98041,1e-05,3.7746]
[1778015745089,48.17,81628.5,0.0,-0.9804,1e-05,3.77544]
[1778015750124,48.17,81629.0,0.0,-0.98039,1e-05,3.777]
[1778015753148,48.17,81635.0,0.0,-0.98032,1e-05,3.78982]
[1778015758182,48.17,81637.56,0.0,-0.98028,1e-05,3.79556]
[1778015759190,48.17,81642.53,0.0,-0.98022,1e-05,3.80604]
[1778015761204,48.18,81645.0,0.0,-0.98019,1e-05,3.81131]
[1778015766239,48.18,81646.9,0.0,-0.98016,1e-05,3.81551]
[1778015771274,48.18,81644.42,0.0,-0.98019,1e-05,3.81051]
[1778015774088,48.18,81643.87,0.0,-0.9802,1e-05,3.80945]
[1778015774378,48.18,81643.87,0.0,-0.9802,1e-05,3.80945]
[1778015774430,48.18,81643.81,0.0,-0.9802,1e-05,3.80938]
[1778015775302,48.18,81637.14,0.0,-0.98028,1e-05,3.79546]
[1778015776309,48.18,81633.3,0.0,-0.98033,1e-05,3.78751]
[1778015781345,48.18,81632.06,0.0,-0.98034,1e-05,3.78537]
[1778015785373,48.18,81626.3,0.0,-0.98041,1e-05,3.77374]
[1778015786380,48.18,81614.33,0.0,-0.98056,1e-05,3.74899]
[1778015787387,48.18,81607.49,0.0,-0.98064,1e-05,3.73499]
[1778015790408,48.18,81616.6,0.0,-0.98053,1e-05,3.75439]
[1778015791415,48.18,81620.74,0.0,-0.98048,1e-05,3.76111]
[1778015794435,48.18,81624.76,0.0,-0.98043,1e-05,3.76984]
[1778015799472,48.19,81624.17,0.0,-0.98044,1e-05,3.76921]
[1778015804507,48.19,81622.91,0.0,-0.98045,1e-05,3.76722]
[1778015809544,48.19,81622.32,0.0,-0.98045,1e-05,3.76663]
[1778015814587,48.19,81620.53,0.0,-0.98047,1e-05,3.76355]
[1778015819023,48.19,81620.28,0.0,-0.98047,1e-05,3.76343]
[1778015819521,48.19,81620.28,0.0,-0.98047,1e-05,3.76343]
[1778015819622,48.19,81620.31,0.0,-0.98047,1e-05,3.76376]
[1778015822643,48.19,81616.18,0.0,-0.98052,1e-05,3.75558]
[1778015824656,48.19,81612.13,0.0,-0.98057,1e-05,3.74747]
[1778015829692,48.2,81609.22,0.0,-0.9806,1e-05,3.74223]
[1778015834727,48.2,81611.45,0.0,-0.98056,1e-05,3.74765]
[1778015838755,48.2,81602.99,0.0,-0.98066,1e-05,3.73076]
[1778015840769,48.2,81601.08,0.0,-0.98069,1e-05,3.72715]
[1778015844797,48.2,81596.56,0.0,-0.98074,1e-05,3.71858]
[1778015849832,48.21,81594.64,0.0,-0.98075,1e-05,3.71564]
[1778015854867,48.21,81592.74,0.0,-0.98078,1e-05,3.71078]
[1778015857889,48.21,81612.21,0.0,-0.98054,1e-05,3.75162]
[1778015859903,48.21,81607.95,0.0,-0.98059,1e-05,3.74316]
[1778015861755,48.21,81608.32,0.0,-0.98058,1e-05,3.74425]
[1778015863132,48.22,81606.24,0.0,-0.98061,1e-05,3.74028]
[1778015863931,48.22,81604.08,0.0,-0.98063,1e-05,3.73599]
[1778015865945,48.22,81595.45,0.0,-0.98073,1e-05,3.71855]
[1778015868966,48.22,81592.76,0.0,-0.98076,1e-05,3.71365]
[1778015870980,48.22,81587.25,0.0,-0.98083,1e-05,3.70277]
[1778015876016,48.22,81583.15,0.0,-0.98087,1e-05,3.69555]
[1778015881051,48.23,81581.77,0.0,-0.98088,1e-05,3.69394]
[1778015886087,48.23,81577.69,0.0,-0.98092,1e-05,3.68685]
[1778015889107,48.23,81583.95,0.0,-0.98084,1e-05,3.70044]
[1778015894142,48.24,81585.83,0.0,-0.98081,1e-05,3.70543]
[1778015899177,48.24,81585.22,0.0,-0.98081,1e-05,3.7053]
[1778015904211,48.24,81581.67,0.0,-0.98085,1e-05,3.69914]
[1778015909249,48.25,81581.21,0.0,-0.98085,1e-05,3.69935]
[1778015914284,48.25,81581.75,0.0,-0.98084,1e-05,3.69958]
[1778015915291,48.25,81576.45,0.0,-0.98091,1e-05,3.68896]
[1778015920326,48.25,81578.37,0.0,-0.98088,1e-05,3.6941]
[1778015925361,48.26,81577.92,0.0,-0.98088,1e-05,3.69434]
[1778015930396,48.26,81574.75,0.0,-0.98091,1e-05,3.68901]
[1778015935435,48.27,81574.65,0.0,-0.9809,1e-05,3.69]
[1778015940465,48.27,81574.83,0.0,-0.98089,1e-05,3.69154]
[1778015948522,48.27,81573.28,0.0,-0.9809,1e-05,3.69022]
[1778015954564,48.28,81581.38,0.0,-0.98079,1e-05,3.70817]
[1778015959599,48.28,81578.61,0.0,-0.98082,1e-05,3.70349]
[1778015964634,48.28,81577.93,0.0,-0.98082,1e-05,3.70314]
[1778015969668,48.29,81573.6,0.0,-0.98087,1e-05,3.69533]
[1778015973698,48.29,81571.3,0.0,-0.9809,1e-05,3.68955]
[1778015976719,48.29,81566.98,0.0,-0.98095,1e-05,3.68144]
[1778015981754,48.3,81566.84,0.0,-0.98094,1e-05,3.6824]
[1778015986789,48.3,81566.34,0.0,-0.98094,1e-05,3.6826]
[1778015991824,48.3,81565.62,0.0,-0.98094,1e-05,3.68234]
[1778015993845,48.3,81562.4,0.0,-0.98098,1e-05,3.67601]
[1778015993937,48.3,81561.96,0.0,-0.98098,1e-05,3.67537]
[1778015995853,48.31,81557.66,0.0,-0.98103,1e-05,3.66713]
[1778016000888,48.31,81555.98,0.0,-0.98104,1e-05,3.66505]
[1778016005923,48.31,81555.87,0.0,-0.98104,1e-05,3.66616]
[1778016012972,48.32,81555.83,0.0,-0.98103,1e-05,3.66793]
[1778016015966,48.32,81555.2,0.0,-0.98103,1e-05,3.66718]
[1778016021028,48.33,81557.17,0.0,-0.981,1e-05,3.67273]
[1778016026063,48.33,81557.43,0.0,-0.98099,1e-05,3.67449]
[1778016031098,48.33,81556.98,0.0,-0.98099,1e-05,3.67302]
[1778016036133,48.34,81556.61,0.0,-0.98099,1e-05,3.67348]
[1778016039154,48.34,81551.87,0.0,-0.98104,1e-05,3.66456]
[1778016041168,48.34,81549.84,0.0,-0.98107,1e-05,3.66096]
[1778016046203,48.35,81547.94,0.0,-0.98108,1e-05,3.65843]
[1778016051238,48.35,81548.83,0.0,-0.98106,1e-05,3.66155]
[1778016056273,48.35,81551.44,0.0,-0.98102,1e-05,3.66813]
[1778016061308,48.36,81549.11,0.0,-0.98104,1e-05,3.66464]
[1778016066343,48.36,81550.2,0.0,-0.98102,1e-05,3.66811]
[1778016071377,48.36,81548.22,0.0,-0.98104,1e-05,3.66533]
[1778016076414,48.37,81545.01,0.0,-0.98107,1e-05,3.66009]
[1778016081449,48.37,81544.93,0.0,-0.98106,1e-05,3.66123]
[1778016086484,48.38,81539.92,0.0,-0.98112,1e-05,3.65237]
[1778016090512,48.38,81560.12,0.0,-0.98086,1e-05,3.69455]
[1778016091519,48.38,81567.76,0.0,-0.98078,1e-05,3.70837]
[1778016092526,48.38,81567.97,0.0,-0.98078,1e-05,3.70898]
[1778016097561,48.38,81568.25,0.0,-0.98077,1e-05,3.71042]
[1778016101971,48.38,81568.07,0.0,-0.98077,1e-05,3.71057]
[1778016102517,48.38,81568.14,0.0,-0.98076,1e-05,3.71088]
[1778016102560,48.39,81568.14,0.0,-0.98076,1e-05,3.71106]
[1778016107634,48.39,81568.54,0.0,-0.98075,1e-05,3.71274]
[1778016110655,48.39,81574.58,0.0,-0.98068,1e-05,3.72564]
[1778016115690,48.39,81574.74,0.0,-0.98067,1e-05,3.72671]
[1778016120725,48.39,81574.74,0.0,-0.98067,1e-05,3.72744]
[1778016125760,48.4,81573.74,0.0,-0.98067,1e-05,3.72612]
[1778016128781,48.4,81563.31,0.0,-0.9808,1e-05,3.70517]
[1778016129787,48.4,81562.7,0.0,-0.9808,1e-05,3.70411]
[1778016134823,48.4,81561.42,0.0,-0.98081,1e-05,3.70245]
[1778016136902,48.4,81561.81,0.0,-0.98081,1e-05,3.70344]
[1778016138138,48.4,81561.09,0.0,-0.98082,1e-05,3.70216]
[1778016138239,48.4,81559.86,0.0,-0.98083,1e-05,3.70003]
[1778016143886,48.41,81556.57,0.0,-0.98086,1e-05,3.69431]
[1778016148921,48.41,81553.66,0.0,-0.98089,1e-05,3.68942]
[1778016153956,48.41,81552.84,0.0,-0.9809,1e-05,3.6868]
[1778016157995,48.41,81581.23,0.0,-0.98055,1e-05,3.7459]
[1778016159002,48.42,81580.78,0.0,-0.98056,1e-05,3.74509]
[1778016164040,48.42,81582.76,0.0,-0.98053,1e-05,3.74977]
[1778016166372,48.42,81583.3,0.0,-0.98052,1e-05,3.75112]
[1778016167061,48.42,81582.8,0.0,-0.98053,1e-05,3.7502]
[1778016172096,48.42,81582.41,0.0,-0.98053,1e-05,3.74995]
[1778016177134,48.42,81581.53,0.0,-0.98054,1e-05,3.74871]
[1778016177558,48.42,81581.53,0.0,-0.98054,1e-05,3.74871]
[1778016183176,48.42,81582.06,0.0,-0.98052,1e-05,3.75049]
[1778016188210,48.43,81582.19,0.0,-0.98052,1e-05,3.75131]
[1778016191885,48.43,81580.38,0.0,-0.98054,1e-05,3.7479]
[1778016197274,48.43,81580.46,0.0,-0.98053,1e-05,3.74884]
[1778016202309,48.43,81580.5,0.0,-0.98053,1e-05,3.74947]
[1778016207344,48.43,81580.36,0.0,-0.98053,1e-05,3.74971]
[1778016212379,48.43,81581.98,0.0,-0.98052,1e-05,3.75155]
[1778016217414,48.43,81581.79,0.0,-0.98051,1e-05,3.75167]
[1778016222448,48.44,81577.15,0.0,-0.98057,1e-05,3.74264]
[1778016227484,48.44,81574.3,0.0,-0.9806,1e-05,3.73735]
[1778016229498,48.44,81567.77,0.0,-0.98068,1e-05,3.72419]
[1778016231512,48.44,81563.59,0.0,-0.98073,1e-05,3.71592]
[1778016236547,48.44,81559.7,0.0,-0.98077,1e-05,3.70879]
[1778016241582,48.44,81557.27,0.0,-0.98079,1e-05,3.70472]
[1778016243143,48.44,81557.27,0.0,-0.98079,1e-05,3.70472]
[1778016244149,48.45,81557.38,0.0,-0.98079,1e-05,3.70512]
[1778016244246,48.45,81558.08,0.0,-0.98078,1e-05,3.70674]
[1778016248631,48.45,81566.1,0.0,-0.98068,1e-05,3.72407]
[1778016249637,48.45,81565.48,0.0,-0.98069,1e-05,3.72295]
[1778016254673,48.45,81564.83,0.0,-0.98069,1e-05,3.72235]
[1778016259708,48.45,81566.93,0.0,-0.98066,1e-05,3.72739]
[1778016264743,48.46,81564.87,0.0,-0.98068,1e-05,3.72387]
[1778016269778,48.46,81564.33,0.0,-0.98068,1e-05,3.72351]
[1778016276079,48.46,81564.56,0.0,-0.98069,1e-05,3.7224]
[1778016281862,48.46,81565.85,0.0,-0.98066,1e-05,3.72638]
[1778016284522,48.46,81565.67,0.0,-0.98066,1e-05,3.72629]
[1778016284855,48.46,81565.67,0.0,-0.98066,1e-05,3.72629]
[1778016284883,48.46,81565.46,0.0,-0.98066,1e-05,3.726]
[1778016288910,48.47,81569.53,0.0,-0.98061,1e-05,3.73489]
[1778016293945,48.47,81569.56,0.0,-0.98061,1e-05,3.73556]
[1778016298981,48.47,81570.25,0.0,-0.9806,1e-05,3.73758]
[1778016304015,48.47,81570.28,0.0,-0.98059,1e-05,3.73821]
[1778016308044,48.47,81576.11,0.0,-0.98052,1e-05,3.75067]
[1778016310058,48.47,81580.41,0.0,-0.98046,1e-05,3.75972]
[1778016315106,48.47,81589.53,0.0,-0.98035,1e-05,3.77897]
[1778016316112,48.47,81603.11,0.0,-0.98018,1e-05,3.80726]
[1778016317120,48.47,81607.18,0.0,-0.98013,1e-05,3.81575]
[1778016320140,48.47,81610.3,0.0,-0.98009,1e-05,3.82218]
[1778016322155,48.47,81604.21,0.0,-0.98017,1e-05,3.8094]
[1778016327190,48.47,81604.92,0.0,-0.98016,1e-05,3.81081]
[1778016332505,48.47,81604.33,0.0,-0.98017,1e-05,3.80748]
[1778016338266,48.47,81605.63,0.0,-0.98016,1e-05,3.81012]
[1778016343302,48.47,81605.23,0.0,-0.98016,1e-05,3.80921]
[1778016348337,48.47,81605.09,0.0,-0.98017,1e-05,3.80885]
[1778016357400,48.47,81604.88,0.0,-0.98017,1e-05,3.80828]
[1778016362435,48.47,81591.55,0.0,-0.98034,1e-05,3.7805]
[1778016363441,48.47,81589.72,0.0,-0.98036,1e-05,3.77674]
[1778016368476,48.47,81590.71,0.0,-0.98035,1e-05,3.77904]
[1778016374519,48.47,81588.07,0.0,-0.98038,1e-05,3.77389]
[1778016379553,48.47,81588.52,0.0,-0.98037,1e-05,3.77511]
[1778016383582,48.48,81583.9,0.0,-0.98042,1e-05,3.7658]
[1778016388617,48.48,81579.61,0.0,-0.98047,1e-05,3.75735]
[1778016393652,48.48,81576.37,0.0,-0.98052,1e-05,3.74913]
[1778016398687,48.48,81574.87,0.0,-0.98054,1e-05,3.74661]
[1778016404731,48.48,81571.04,0.0,-0.98058,1e-05,3.73943]
[1778016407901,48.48,81568.13,0.0,-0.98061,1e-05,3.73372]
[1778016407919,48.48,81567.51,0.0,-0.98062,1e-05,3.73258]
[1778016413795,48.49,81567.75,0.0,-0.98061,1e-05,3.73391]
[1778016418831,48.49,81567.73,0.0,-0.98061,1e-05,3.73453]
[1778016423867,48.49,81568.16,0.0,-0.9806,1e-05,3.73606]
[1778016428902,48.49,81568.22,0.0,-0.98059,1e-05,3.73681]
[1778016433937,48.49,81568.26,0.0,-0.98059,1e-05,3.73751]
[1778016438973,48.5,81574.15,0.0,-0.98051,1e-05,3.75025]
[1778016439980,48.5,81579.87,0.0,-0.98044,1e-05,3.76216]
[1778016441720,48.5,81579.52,0.0,-0.98045,1e-05,3.76152]
[1778016447029,48.5,81579.04,0.0,-0.98045,1e-05,3.76101]
[1778016452064,48.5,81579.55,0.0,-0.98045,1e-05,3.76043]
[1778016457099,48.5,81578.85,0.0,-0.98046,1e-05,3.75939]
[1778016462134,48.5,81576.37,0.0,-0.98049,1e-05,3.75472]
[1778016467169,48.5,81578.82,0.0,-0.98045,1e-05,3.76022]
[1778016472204,48.5,81579.45,0.0,-0.98044,1e-05,3.76195]
[1778016478246,48.5,81579.0,0.0,-0.98044,1e-05,3.76153]
[1778016483281,48.51,81578.76,0.0,-0.98044,1e-05,3.76146]
[1778016486302,48.51,81573.83,0.0,-0.9805,1e-05,3.75156]
[1778016491337,48.51,81567.93,0.0,-0.98057,1e-05,3.73995]
[1778016493351,48.51,81557.32,0.0,-0.9807,1e-05,3.71841]
[1778016494357,48.51,81551.99,0.0,-0.98077,1e-05,3.70766]
[1778016495365,48.51,81547.86,0.0,-0.98082,1e-05,3.69941]
[1778016500399,48.51,81549.95,0.0,-0.98078,1e-05,3.70461]
[1778016505434,48.52,81546.52,0.0,-0.98082,1e-05,3.69852]
[1778016510470,48.52,81541.14,0.0,-0.98088,1e-05,3.6885]
[1778016511476,48.52,81534.13,0.0,-0.98097,1e-05,3.67243]
[1778016512484,48.52,81532.91,0.0,-0.98099,1e-05,3.67016]
[1778016516512,48.52,81528.78,0.0,-0.98103,1e-05,3.66273]
[1778016518526,48.52,81524.18,0.0,-0.98108,1e-05,3.65391]
[1778016520540,48.52,81516.63,0.0,-0.98118,1e-05,3.638]
[1778016524567,48.52,81513.89,0.0,-0.98122,1e-05,3.63094]
[1778016527589,48.52,81509.97,0.0,-0.98127,1e-05,3.62246]
[1778016531631,48.51,81510.46,0.0,-0.98127,1e-05,3.62258]
[1778016533631,48.51,81517.0,0.0,-0.9812,1e-05,3.63486]
[1778016537188,48.51,81514.27,0.0,-0.98123,1e-05,3.62878]
[1778016537235,48.51,81514.27,0.0,-0.98124,1e-05,3.62818]
[1778016540679,48.5,81507.7,0.0,-0.98132,1e-05,3.61382]
[1778016546722,48.5,81509.14,0.0,-0.98132,1e-05,3.61508]
[1778016551757,48.49,81508.53,0.0,-0.98133,1e-05,3.61251]
[1778016556792,48.49,81501.71,0.0,-0.98142,1e-05,3.59756]
[1778016561831,48.49,81498.22,0.0,-0.98147,1e-05,3.58943]
[1778016566867,48.48,81498.69,0.0,-0.98147,1e-05,3.58927]
[1778016571902,48.48,81484.94,0.0,-0.98165,1e-05,3.55885]
[1778016572908,48.48,81476.61,0.0,-0.98175,1e-05,3.54219]
[1778016573916,48.48,81468.15,0.0,-0.98185,1e-05,3.52536]
[1778016574923,48.48,81468.1,0.0,-0.98185,1e-05,3.52515]
[1778016575936,48.48,81457.0,0.0,-0.98198,1e-05,3.50325]
[1778016576940,48.48,81452.47,0.0,-0.98203,1e-05,3.49431]
[1778016581976,48.48,81453.9,0.0,-0.98201,1e-05,3.49681]
[1778016587010,48.48,81458.06,0.0,-0.98197,1e-05,3.50464]
[1778016592045,48.48,81458.82,0.0,-0.98196,1e-05,3.50574]
[1778016593254,48.48,81458.82,0.0,-0.98196,1e-05,3.50574]
[1778016594869,48.47,81458.85,0.0,-0.98196,1e-05,3.50564]
[1778016595066,48.47,81458.99,0.0,-0.98196,1e-05,3.50583]
[1778016597081,48.47,81470.76,0.0,-0.98183,1e-05,3.5288]
[1778016598088,48.47,81471.03,0.0,-0.98182,1e-05,3.52921]
[1778016600103,48.47,81466.86,0.0,-0.98187,1e-05,3.52077]
[1778016603124,48.47,81463.04,0.0,-0.98192,1e-05,3.51294]
[1778016604131,48.47,81458.66,0.0,-0.98197,1e-05,3.50426]
[1778016605138,48.47,81453.91,0.0,-0.98203,1e-05,3.49488]
[1778016606145,48.47,81449.87,0.0,-0.98207,1e-05,3.48692]
[1778016611180,48.47,81449.52,0.0,-0.98208,1e-05,3.48601]
[1778016616215,48.47,81448.19,0.0,-0.9821,1e-05,3.4832]
[1778016621251,48.47,81442.82,0.0,-0.98216,1e-05,3.47254]
[1778016622258,48.47,81437.08,0.0,-0.98222,1e-05,3.46136]
[1778016624272,48.47,81432.57,0.0,-0.98228,1e-05,3.45262]
[1778016627293,48.47,81418.7,0.0,-0.98243,1e-05,3.42586]
[1778016628300,48.47,81408.74,0.0,-0.98255,1e-05,3.40677]
[1778016629307,48.47,81404.57,0.0,-0.98259,1e-05,3.39887]
[1778016631321,48.47,81416.26,0.0,-0.98247,1e-05,3.4196]
[1778016632328,48.47,81417.25,0.0,-0.98246,1e-05,3.42158]
[1778016634342,48.47,81422.31,0.0,-0.9824,1e-05,3.43145]
[1778016638278,48.47,81421.08,0.0,-0.98241,1e-05,3.42921]
[1778016638372,48.47,81420.61,0.0,-0.98242,1e-05,3.42835]
[1778016643405,48.47,81421.24,0.0,-0.98241,1e-05,3.4298]
[1778016646429,48.47,81428.28,0.0,-0.98233,1e-05,3.44352]
[1778016649450,48.47,81428.9,0.0,-0.98232,1e-05,3.44477]
[1778016654485,48.47,81431.37,0.0,-0.98229,1e-05,3.4496]
[1778016656499,48.47,81436.3,0.0,-0.98224,1e-05,3.45916]
[1778016660015,48.47,81435.42,0.0,-0.98225,1e-05,3.45742]
[1778016660526,48.47,81436.27,0.0,-0.98224,1e-05,3.45905]
[1778016663548,48.47,81427.41,0.0,-0.98234,1e-05,3.44185]
[1778016664555,48.47,81420.6,0.0,-0.98241,1e-05,3.42871]
[1778016667586,48.47,81419.83,0.0,-0.98242,1e-05,3.42732]
[1778016671606,48.47,81414.31,0.0,-0.98248,1e-05,3.41684]
[1778016674627,48.47,81411.51,0.0,-0.98251,1e-05,3.41162]
[1778016679662,48.48,81406.51,0.0,-0.98257,1e-05,3.40238]
[1778016684697,48.48,81410.49,0.0,-0.98252,1e-05,3.41043]
[1778016687717,48.48,81404.78,0.0,-0.98258,1e-05,3.39971]
[1778016688023,48.48,81404.78,0.0,-0.98258,1e-05,3.39971]
[1778016689134,48.48,81404.09,0.0,-0.98259,1e-05,3.39847]
[1778016689732,48.48,81404.03,0.0,-0.98259,1e-05,3.39845]
[1778016694766,48.48,81405.18,0.0,-0.98258,1e-05,3.39929]
[1778016695774,48.48,81401.12,0.0,-0.98263,1e-05,3.39161]
[1778016698794,48.48,81397.34,0.0,-0.98267,1e-05,3.38471]
[1778016703830,48.48,81397.58,0.0,-0.98266,1e-05,3.38574]
[1778016708865,48.48,81387.86,0.0,-0.98277,1e-05,3.36779]
[1778016709872,48.48,81381.2,0.0,-0.98284,1e-05,3.35529]
[1778016710879,48.49,81386.14,0.0,-0.98279,1e-05,3.36483]
[1778016715914,48.49,81387.11,0.0,-0.98277,1e-05,3.36741]
[1778016717928,48.49,81391.12,0.0,-0.98273,1e-05,3.37533]
[1778016719942,48.49,81393.45,0.0,-0.9827,1e-05,3.38001]
[1778016722815,48.49,81393.0,0.0,-0.9827,1e-05,3.37928]
[1778016722866,48.49,81393.01,0.0,-0.9827,1e-05,3.37954]
[1778016726991,48.49,81398.91,0.0,-0.98263,1e-05,3.39127]
[1778016729007,48.49,81404.87,0.0,-0.98256,1e-05,3.40286]
[1778016734041,48.49,81407.21,0.0,-0.98254,1e-05,3.40769]
[1778016736056,48.49,81413.88,0.0,-0.98246,1e-05,3.42063]
[1778016740587,48.49,81414.31,0.0,-0.98245,1e-05,3.42158]
[1778016740634,48.49,81413.66,0.0,-0.98246,1e-05,3.42037]
[1778016746125,48.5,81413.84,0.0,-0.98246,1e-05,3.42096]
[1778016751161,48.5,81417.29,0.0,-0.98243,1e-05,3.42587]
[1778016754585,48.5,81418.34,0.0,-0.98241,1e-05,3.42795]
[1778016758210,48.5,81410.07,0.0,-0.98251,1e-05,3.4122]
[1778016766267,48.5,81409.34,0.0,-0.98251,1e-05,3.41123]
[1778016769288,48.5,81404.2,0.0,-0.98257,1e-05,3.40156]
[1778016770295,48.5,81400.22,0.0,-0.98261,1e-05,3.39401]
[1778016773316,48.5,81396.25,0.0,-0.98266,1e-05,3.38671]
[1778016776336,48.5,81391.48,0.0,-0.98271,1e-05,3.37792]
[1778016779360,48.5,81387.61,0.0,-0.98275,1e-05,3.37092]
[1778016782381,48.5,81383.8,0.0,-0.98279,1e-05,3.36408]
[1778016785404,48.5,81379.37,0.0,-0.98284,1e-05,3.35612]
[1778016786411,48.5,81371.18,0.0,-0.98292,1e-05,3.34078]
[1778016787418,48.51,81358.28,0.0,-0.98307,1e-05,3.31666]
[1778016788425,48.51,81354.37,0.0,-0.98311,1e-05,3.30954]
[1778016789432,48.51,81358.37,0.0,-0.98306,1e-05,3.31729]
[1778016794467,48.51,81359.31,0.0,-0.98305,1e-05,3.32016]
[1778016797488,48.51,81353.73,0.0,-0.9831,1e-05,3.31033]
[1778016799502,48.51,81348.67,0.0,-0.98316,1e-05,3.30131]
[1778016801855,48.51,81347.71,0.0,-0.98316,1e-05,3.29976]
[1778016805549,48.52,81339.78,0.0,-0.98324,1e-05,3.2862]
[1778016809578,48.52,81336.39,0.0,-0.98327,1e-05,3.28097]
[1778016811589,48.52,81336.32,0.0,-0.98327,1e-05,3.28112]
[1778016811595,48.52,81336.39,0.0,-0.98328,1e-05,3.27967]
[1778016814615,48.53,81332.33,0.0,-0.98332,1e-05,3.27297]
[1778016819651,48.53,81332.04,0.0,-0.98331,1e-05,3.2739]
[1778016820658,48.53,81339.62,0.0,-0.98323,1e-05,3.28831]
[1778016821669,48.53,81341.34,0.0,-0.98321,1e-05,3.29179]
[1778016822674,48.53,81347.86,0.0,-0.98314,1e-05,3.30424]
[1778016825696,48.54,81353.51,0.0,-0.98307,1e-05,3.31555]
[1778016826703,48.54,81358.06,0.0,-0.98302,1e-05,3.32432]
[1778016831738,48.54,81355.12,0.0,-0.98304,1e-05,3.31979]
[1778016835064,48.54,81355.59,0.0,-0.98304,1e-05,3.32129]
[1778016835766,48.54,81356.05,0.0,-0.98303,1e-05,3.32237]
[1778016841808,48.55,81354.45,0.0,-0.98304,1e-05,3.32059]
[1778016846843,48.55,81350.93,0.0,-0.98307,1e-05,3.31504]
[1778016847850,48.55,81347.16,0.0,-0.98311,1e-05,3.30819]
[1778016849864,48.55,81343.22,0.0,-0.98315,1e-05,3.30126]
[1778016855906,48.56,81349.33,0.0,-0.98308,1e-05,3.31417]
[1778016856913,48.56,81354.69,0.0,-0.98301,1e-05,3.3247]
[1778016857539,48.56,81354.69,0.0,-0.98301,1e-05,3.3247]
[1778016857920,48.56,81354.57,0.0,-0.98302,1e-05,3.32467]
[1778016862954,48.56,81355.86,0.0,-0.98299,1e-05,3.32809]
[1778016867990,48.57,81356.26,0.0,-0.98298,1e-05,3.32979]
[1778016872018,48.57,81340.2,0.0,-0.98317,1e-05,3.29855]
[1778016873024,48.57,81333.26,0.0,-0.98324,1e-05,3.28584]
[1778016875039,48.57,81331.77,0.0,-0.98325,1e-05,3.2836]
[1778016879067,48.57,81322.32,0.0,-0.98335,1e-05,3.26711]
[1778016880073,48.57,81317.52,0.0,-0.9834,1e-05,3.25852]
[1778016884619,48.58,81317.06,0.0,-0.9834,1e-05,3.2586]
[1778016890144,48.58,81314.05,0.0,-0.98342,1e-05,3.25522]
[1778016895179,48.59,81312.08,0.0,-0.98343,1e-05,3.25317]
[1778016899595,48.59,81311.95,0.0,-0.98343,1e-05,3.25388]
[1778016899627,48.59,81313.12,0.0,-0.98341,1e-05,3.25637]
[1778016905249,48.6,81312.3,0.0,-0.98341,1e-05,3.2567]
[1778016910293,48.6,81311.26,0.0,-0.98341,1e-05,3.25601]
[1778016914313,48.61,81316.31,0.0,-0.98335,1e-05,3.26688]
[1778016915320,48.61,81324.44,0.0,-0.98326,1e-05,3.28227]
[1778016916327,48.61,81328.29,0.0,-0.98322,1e-05,3.2897]
[1778016921362,48.61,81329.01,0.0,-0.9832,1e-05,3.29228]
[1778016923258,48.62,81327.58,0.0,-0.98321,1e-05,3.28986]
[1778016923376,48.62,81328.97,0.0,-0.9832,1e-05,3.2927]
[1778016924383,48.62,81335.29,0.0,-0.98313,1e-05,3.30475]
[1778016926396,48.62,81342.1,0.0,-0.98305,1e-05,3.31793]
[1778016928037,48.62,81344.35,0.0,-0.98302,1e-05,3.32254]
[1778016930425,48.62,81340.13,0.0,-0.98307,1e-05,3.31501]
[1778016935460,48.62,81340.02,0.0,-0.98307,1e-05,3.31394]
[1778016940495,48.63,81339.2,0.0,-0.98307,1e-05,3.31342]
[1778016945530,48.63,81340.38,0.0,-0.98306,1e-05,3.31665]
[1778016950565,48.63,81339.75,0.0,-0.98306,1e-05,3.31648]
[1778016954701,48.64,81340.43,0.0,-0.98305,1e-05,3.31835]
[1778016960636,48.64,81340.59,0.0,-0.98304,1e-05,3.32004]
[1778016965672,48.64,81340.03,0.0,-0.98304,1e-05,3.31997]
[1778016969700,48.65,81336.24,0.0,-0.98307,1e-05,3.31366]
[1778016974734,48.65,81337.43,0.0,-0.98305,1e-05,3.3169]
[1778016979769,48.65,81336.31,0.0,-0.98306,1e-05,3.3158]
[1778016980567,48.65,81336.31,0.0,-0.98306,1e-05,3.3158]
[1778016982791,48.65,81330.87,0.0,-0.98312,1e-05,3.30623]
[1778016987826,48.66,81329.14,0.0,-0.98313,1e-05,3.30409]
[1778016992861,48.66,81328.89,0.0,-0.98313,1e-05,3.30284]
[1778016997896,48.66,81330.85,0.0,-0.98311,1e-05,3.30761]
[1778016998903,48.66,81341.85,0.0,-0.98298,1e-05,3.32844]
[1778016999910,48.67,81347.84,0.0,-0.98292,1e-05,3.33992]
[1778017000916,48.67,81348.2,0.0,-0.98291,1e-05,3.34078]
[1778017002931,48.67,81355.49,0.0,-0.98283,1e-05,3.35485]
[1778017004945,48.67,81357.03,0.0,-0.98281,1e-05,3.35804]
[1778017009980,48.67,81363.52,0.0,-0.98273,1e-05,3.37095]
[1778017011994,48.67,81369.48,0.0,-0.98267,1e-05,3.38249]
[1778017014008,48.67,81373.55,0.0,-0.98262,1e-05,3.39041]
[1778017016021,48.67,81377.51,0.0,-0.98257,1e-05,3.3981]
[1778017017761,48.67,81378.47,0.0,-0.98256,1e-05,3.4]
[1778017018036,48.67,81378.5,0.0,-0.98256,1e-05,3.40011]
[1778017021057,48.67,81385.25,0.0,-0.98249,1e-05,3.41317]
[1778017022064,48.67,81381.39,0.0,-0.98253,1e-05,3.40582]
[1778017024284,48.67,81379.99,0.0,-0.98254,1e-05,3.40326]
[1778017029113,48.67,81385.33,0.0,-0.98248,1e-05,3.41368]
[1778017034148,48.67,81397.55,0.0,-0.98234,1e-05,3.43726]
[1778017035155,48.67,81406.26,0.0,-0.98225,1e-05,3.45406]
[1778017036162,48.67,81406.07,0.0,-0.98225,1e-05,3.45363]
[1778017037169,48.67,81399.67,0.0,-0.98232,1e-05,3.44123]
[1778017040190,48.67,81409.72,0.0,-0.98221,1e-05,3.46057]
[1778017041196,48.67,81410.96,0.0,-0.98219,1e-05,3.46291]
[1778017043211,48.67,81407.1,0.0,-0.98224,1e-05,3.45533]
[1778017048246,48.67,81408.5,0.0,-0.98222,1e-05,3.45778]
[1778017050260,48.67,81415.44,0.0,-0.98215,1e-05,3.47112]
[1778017051267,48.67,81419.53,0.0,-0.98211,1e-05,3.47705]
[1778017053280,48.67,81424.72,0.0,-0.98205,1e-05,3.48696]
[1778017056301,48.67,81419.18,0.0,-0.98212,1e-05,3.4759]
[1778017058316,48.67,81416.89,0.0,-0.98214,1e-05,3.4713]
[1778017063351,48.67,81416.8,0.0,-0.98215,1e-05,3.47079]
[1778017068386,48.67,81415.69,0.0,-0.98216,1e-05,3.46833]
[1778017072414,48.67,81419.94,0.0,-0.98211,1e-05,3.47633]
[1778017074428,48.67,81424.42,0.0,-0.98206,1e-05,3.48489]
[1778017076442,48.67,81431.92,0.0,-0.98198,1e-05,3.49932]
[1778017078456,48.67,81434.54,0.0,-0.98195,1e-05,3.5042]
[1778017080470,48.66,81439.52,0.0,-0.98189,1e-05,3.51369]
[1778017081477,48.66,81423.06,0.0,-0.98208,1e-05,3.48143]
[1778017082484,48.66,81419.95,0.0,-0.98212,1e-05,3.4753]
[1778017087518,48.66,81418.55,0.0,-0.98214,1e-05,3.47224]
[1778017089959,48.66,81419.36,0.0,-0.98213,1e-05,3.47374]
[1778017090002,48.66,81419.36,0.0,-0.98213,1e-05,3.47368]
[1778017095575,48.66,81419.8,0.0,-0.98213,1e-05,3.47413]
[1778017101617,48.66,81420.11,0.0,-0.98212,1e-05,3.47433]
[1778017106652,48.66,81424.57,0.0,-0.98208,1e-05,3.48265]
[1778017111687,48.66,81424.54,0.0,-0.98209,1e-05,3.48023]
[1778017116722,48.66,81423.78,0.0,-0.9821,1e-05,3.47835]
[1778017122765,48.65,81427.55,0.0,-0.98206,1e-05,3.48523]
[1778017123771,48.65,81432.02,0.0,-0.98201,1e-05,3.49385]
[1778017126793,48.65,81448.08,0.0,-0.98182,1e-05,3.52496]
[1778017127800,48.65,81449.33,0.0,-0.98181,1e-05,3.52725]
[1778017129814,48.65,81455.29,0.0,-0.98174,1e-05,3.53864]
[1778017132835,48.65,81446.73,0.0,-0.98185,1e-05,3.52127]
[1778017133842,48.65,81446.67,0.0,-0.98185,1e-05,3.521]
[1778017137123,48.65,81446.43,0.0,-0.98185,1e-05,3.52024]
[1778017137158,48.65,81446.48,0.0,-0.98185,1e-05,3.52019]
[1778017142904,48.65,81443.46,0.0,-0.98189,1e-05,3.51342]
[1778017145926,48.64,81437.14,0.0,-0.98197,1e-05,3.50066]
[1778017147942,48.64,81433.84,0.0,-0.98201,1e-05,3.494]
[1778017148449,48.64,81433.84,0.0,-0.98201,1e-05,3.494]
[1778017149955,48.64,81428.84,0.0,-0.98207,1e-05,3.48407]
[1778017150963,48.64,81423.23,0.0,-0.98213,1e-05,3.47308]
[1778017157006,48.64,81422.44,0.0,-0.98214,1e-05,3.4712]
[1778017162040,48.64,81425.31,0.0,-0.98211,1e-05,3.47652]
[1778017165061,48.64,81429.16,0.0,-0.98207,1e-05,3.4838]
[1778017170097,48.64,81428.38,0.0,-0.98208,1e-05,3.48191]
[1778017173118,48.64,81432.16,0.0,-0.98205,1e-05,3.4871]
[1778017175131,48.64,81426.56,0.0,-0.98211,1e-05,3.47604]
[1778017180166,48.64,81426.42,0.0,-0.98212,1e-05,3.47544]
[1778017182181,48.64,81420.42,0.0,-0.98218,1e-05,3.46367]
[1778017185203,48.64,81418.0,0.0,-0.98221,1e-05,3.45885]
[1778017190238,48.64,81417.33,0.0,-0.98222,1e-05,3.4574]
[1778017195272,48.64,81417.19,0.0,-0.98222,1e-05,3.45696]
[1778017200318,48.63,81410.38,0.0,-0.9823,1e-05,3.4437]
[1778017201321,48.63,81387.31,0.0,-0.98256,1e-05,3.39937]
[1778017202327,48.64,81379.32,0.0,-0.98265,1e-05,3.3842]
[1778017203334,48.64,81391.91,0.0,-0.98251,1e-05,3.40834]
[1778017204341,48.64,81400.56,0.0,-0.98241,1e-05,3.42499]
[1778017205348,48.64,81404.44,0.0,-0.98237,1e-05,3.43248]
[1778017210382,48.64,81405.25,0.0,-0.98236,1e-05,3.43409]
[1778017215418,48.64,81408.82,0.0,-0.98232,1e-05,3.44098]
[1778017218258,48.64,81412.12,0.0,-0.98228,1e-05,3.44734]
[1778017219318,48.64,81413.4,0.0,-0.98227,1e-05,3.4498]
[1778017219447,48.64,81416.19,0.0,-0.98224,1e-05,3.45514]
[1778017224482,48.63,81399.51,0.0,-0.98243,1e-05,3.42279]
[1778017225489,48.64,81399.21,0.0,-0.98243,1e-05,3.42223]
[1778017230039,48.64,81397.57,0.0,-0.98245,1e-05,3.41916]
[1778017230525,48.64,81389.98,0.0,-0.98253,1e-05,3.40468]
[1778017231531,48.64,81389.66,0.0,-0.98254,1e-05,3.40222]
[1778017232539,48.64,81382.86,0.0,-0.98262,1e-05,3.3893]
[1778017236567,48.64,81380.94,0.0,-0.98264,1e-05,3.38598]
[1778017238581,48.64,81376.34,0.0,-0.98269,1e-05,3.3774]
[1778017240934,48.64,81375.9,0.0,-0.98269,1e-05,3.37667]
[1778017240977,48.64,81375.26,0.0,-0.9827,1e-05,3.37556]
[1778017243615,48.64,81371.36,0.0,-0.98274,1e-05,3.36849]
[1778017246637,48.64,81366.53,0.0,-0.98279,1e-05,3.35971]
[1778017250665,48.64,81360.58,0.0,-0.98286,1e-05,3.34902]
[1778017253687,48.64,81356.11,0.0,-0.9829,1e-05,3.34106]
[1778017258722,48.65,81355.58,0.0,-0.9829,1e-05,3.34092]
[1778017263757,48.65,81354.79,0.0,-0.98291,1e-05,3.3403]
[1778017264764,48.65,81361.97,0.0,-0.98283,1e-05,3.35403]
[1778017265771,48.65,81367.77,0.0,-0.98276,1e-05,3.36516]
[1778017267338,48.65,81367.77,0.0,-0.98276,1e-05,3.36516]
[1778017269799,48.65,81376.88,0.0,-0.98266,1e-05,3.38295]
[1778017270806,48.65,81381.79,0.0,-0.9826,1e-05,3.3924]
[1778017272824,48.65,81384.82,0.0,-0.98257,1e-05,3.39834]
[1778017275781,48.65,81386.87,0.0,-0.98254,1e-05,3.40239]
[1778017277339,48.65,81388.85,0.0,-0.98252,1e-05,3.40623]
[1778017277342,48.65,81389.62,0.0,-0.98251,1e-05,3.40776]
[1778017283902,48.65,81392.42,0.0,-0.98248,1e-05,3.41339]
[1778017289944,48.65,81392.92,0.0,-0.98247,1e-05,3.41454]
[1778017294981,48.66,81383.29,0.0,-0.98259,1e-05,3.39437]
[1778017295988,48.66,81383.97,0.0,-0.98258,1e-05,3.39574]
[1778017300739,48.66,81380.85,0.0,-0.98261,1e-05,3.39007]
[1778017306059,48.66,81381.0,0.0,-0.98261,1e-05,3.39082]
[1778017311095,48.66,81381.08,0.0,-0.98261,1e-05,3.39136]
[1778017316129,48.66,81381.43,0.0,-0.9826,1e-05,3.39241]
[1778017321164,48.66,81380.94,0.0,-0.9826,1e-05,3.39185]
[1778017322393,48.66,81380.94,0.0,-0.9826,1e-05,3.39185]
[1778017329220,48.66,81377.05,0.0,-0.98264,1e-05,3.38505]
[1778017334256,48.66,81377.53,0.0,-0.98263,1e-05,3.38639]
[1778017339291,48.67,81376.46,0.0,-0.98264,1e-05,3.38477]
[1778017344326,48.67,81383.19,0.0,-0.98257,1e-05,3.39803]
[1778017345333,48.67,81389.77,0.0,-0.98249,1e-05,3.4107]
[1778017347347,48.67,81394.61,0.0,-0.98244,1e-05,3.42008]
[1778017351378,48.67,81398.08,0.0,-0.98241,1e-05,3.42491]
[1778017356410,48.67,81400.09,0.0,-0.98238,1e-05,3.42882]
[1778017357417,48.67,81406.28,0.0,-0.98231,1e-05,3.44074]
[1778017359431,48.67,81413.66,0.0,-0.98223,1e-05,3.45497]
[1778017360438,48.67,81408.14,0.0,-0.98229,1e-05,3.44428]
[1778017361445,48.67,81398.63,0.0,-0.9824,1e-05,3.4259]
[1778017362452,48.67,81397.03,0.0,-0.98242,1e-05,3.42283]
[1778017368494,48.67,81397.29,0.0,-0.98242,1e-05,3.4234]
[1778017375543,48.67,81398.17,0.0,-0.9824,1e-05,3.42517]
[1778017380577,48.67,81395.49,0.0,-0.98243,1e-05,3.42009]
[1778017381585,48.67,81391.62,0.0,-0.98248,1e-05,3.41269]
[1778017383599,48.67,81377.56,0.0,-0.98264,1e-05,3.38592]
[1778017384606,48.67,81376.75,0.0,-0.98264,1e-05,3.38446]
[1778017388633,48.67,81371.48,0.0,-0.9827,1e-05,3.37479]
[1778017389641,48.67,81365.7,0.0,-0.98276,1e-05,3.36392]
[1778017392662,48.67,81360.33,0.0,-0.98282,1e-05,3.35412]
[1778017394676,48.67,81364.63,0.0,-0.98277,1e-05,3.36252]
[1778017399711,48.67,81375.3,0.0,-0.98265,1e-05,3.38338]
[1778017400718,48.67,81375.99,0.0,-0.98264,1e-05,3.38477]
[1778017405753,48.68,81376.63,0.0,-0.98263,1e-05,3.38638]
[1778017408775,48.68,81383.48,0.0,-0.98255,1e-05,3.39967]
[1778017409782,48.68,81387.31,0.0,-0.98251,1e-05,3.40704]
[1778017411796,48.68,81391.24,0.0,-0.98248,1e-05,3.41273]
[1778017412803,48.68,81395.43,0.0,-0.98243,1e-05,3.42079]
[1778017417838,48.68,81397.79,0.0,-0.9824,1e-05,3.42537]
[1778017422872,48.68,81400.0,0.0,-0.98238,1e-05,3.42964]
[1778017423880,48.68,81388.47,0.0,-0.98251,1e-05,3.40753]
[1778017424887,48.68,81378.34,0.0,-0.98262,1e-05,3.38822]
[1778017425894,48.68,81376.76,0.0,-0.98264,1e-05,3.38528]
[1778017427908,48.68,81371.21,0.0,-0.9827,1e-05,3.37488]
[1778017432943,48.68,81368.58,0.0,-0.98272,1e-05,3.37037]
[1778017436971,48.68,81361.78,0.0,-0.9828,1e-05,3.35792]
[1778017438985,48.68,81368.5,0.0,-0.98272,1e-05,3.3709]
[1778017439992,48.68,81372.85,0.0,-0.98267,1e-05,3.37927]
[1778017441784,48.68,81373.82,0.0,-0.98266,1e-05,3.3812]
[1778017446059,48.68,81374.26,0.0,-0.98265,1e-05,3.38237]
[1778017449054,48.68,81369.37,0.0,-0.98271,1e-05,3.3734]
[1778017454090,48.69,81367.6,0.0,-0.98272,1e-05,3.37054]
[1778017456104,48.69,81363.23,0.0,-0.98277,1e-05,3.36246]
[1778017458118,48.69,81360.15,0.0,-0.9828,1e-05,3.35688]
[1778017463153,48.69,81359.69,0.0,-0.9828,1e-05,3.35665]
[1778017468188,48.69,81360.87,0.0,-0.98279,1e-05,3.35953]
[1778017474230,48.69,81361.31,0.0,-0.98279,1e-05,3.35918]
[1778017481278,48.7,81360.91,0.0,-0.98279,1e-05,3.35924]
[1778017486314,48.7,81360.77,0.0,-0.98279,1e-05,3.35955]
[1778017491349,48.7,81362.0,0.0,-0.98277,1e-05,3.36244]
[1778017497393,48.7,81362.11,0.0,-0.98276,1e-05,3.3633]
[1778017502427,48.7,81359.51,0.0,-0.98279,1e-05,3.35893]
[1778017506456,48.71,81350.67,0.0,-0.98288,1e-05,3.34271]
[1778017508470,48.71,81347.07,0.0,-0.98292,1e-05,3.3362]
[1778017513505,48.71,81347.21,0.0,-0.98292,1e-05,3.33725]
[1778017520554,48.71,81346.71,0.0,-0.98291,1e-05,3.33744]
[1778017525590,48.72,81349.83,0.0,-0.98288,1e-05,3.34415]
[1778017528611,48.72,81358.4,0.0,-0.98278,1e-05,3.36079]
[1778017529617,48.72,81360.8,0.0,-0.98275,1e-05,3.36561]
[1778017530625,48.72,81366.6,0.0,-0.98268,1e-05,3.37672]
[1778017533646,48.72,81371.6,0.0,-0.98264,1e-05,3.38459]
[1778017536667,48.72,81383.46,0.0,-0.9825,1e-05,3.40742]
[1778017537673,48.72,81388.55,0.0,-0.98244,1e-05,3.41719]
[1778017539687,48.72,81365.8,0.0,-0.9827,1e-05,3.37384]
[1778017540695,48.72,81354.94,0.0,-0.98282,1e-05,3.35337]
[1778017541701,48.72,81351.69,0.0,-0.98285,1e-05,3.34737]
[1778017545731,48.72,81373.59,0.0,-0.98261,1e-05,3.38943]
[1778017546737,48.72,81375.93,0.0,-0.98258,1e-05,3.39395]
[1778017550766,48.72,81371.56,0.0,-0.98263,1e-05,3.38584]
[1778017551773,48.72,81367.76,0.0,-0.98267,1e-05,3.37869]
[1778017552779,48.72,81359.99,0.0,-0.98276,1e-05,3.36404]
[1778017553787,48.72,81363.03,0.0,-0.98272,1e-05,3.36991]
[1778017555654,48.72,81363.03,0.0,-0.98272,1e-05,3.36991]
[1778017557815,48.72,81378.51,0.0,-0.98255,1e-05,3.39972]
[1778017558822,48.73,81375.01,0.0,-0.98259,1e-05,3.39309]
[1778017561844,48.73,81369.58,0.0,-0.98265,1e-05,3.38293]
[1778017563861,48.73,81362.9,0.0,-0.98272,1e-05,3.37041]
[1778017564812,48.73,81362.9,0.0,-0.98272,1e-05,3.37041]
[1778017564868,48.73,81364.81,0.0,-0.9827,1e-05,3.37413]
[1778017565875,48.73,81372.68,0.0,-0.98261,1e-05,3.38918]
[1778017566882,48.73,81375.85,0.0,-0.98257,1e-05,3.39529]
[1778017567889,48.73,81381.53,0.0,-0.98251,1e-05,3.40618]
[1778017568895,48.73,81385.62,0.0,-0.98246,1e-05,3.41404]
[1778017569906,48.73,81379.98,0.0,-0.98253,1e-05,3.40327]
[1778017570910,48.73,81373.26,0.0,-0.9826,1e-05,3.3905]
[1778017572924,48.73,81384.5,0.0,-0.98247,1e-05,3.41208]
[1778017573930,48.73,81389.36,0.0,-0.98242,1e-05,3.42142]
[1778017574938,48.73,81384.35,0.0,-0.98248,1e-05,3.41183]
[1778017575945,48.73,81377.54,0.0,-0.98255,1e-05,3.39884]
[1778017577959,48.73,81375.93,0.0,-0.98257,1e-05,3.39587]
[1778017580980,48.73,81379.69,0.0,-0.98253,1e-05,3.40322]
[1778017582993,48.73,81395.45,0.0,-0.98235,1e-05,3.43349]
[1778017584001,48.73,81404.98,0.0,-0.98224,1e-05,3.45184]
[1778017585008,48.73,81407.39,0.0,-0.98221,1e-05,3.45646]
[1778017587022,48.73,81403.13,0.0,-0.98226,1e-05,3.44813]
[1778017590043,48.73,81399.2,0.0,-0.98231,1e-05,3.44045]
[1778017593066,48.73,81404.56,0.0,-0.98226,1e-05,3.4488]
[1778017594073,48.73,81409.54,0.0,-0.9822,1e-05,3.45838]
[1778017595971,48.73,81412.26,0.0,-0.98217,1e-05,3.46359]
[1778017596626,48.73,81412.26,0.0,-0.98217,1e-05,3.46359]
[1778017596630,48.73,81413.68,0.0,-0.98215,1e-05,3.46628]
[1778017602129,48.73,81412.69,0.0,-0.98217,1e-05,3.46395]
[1778017607164,48.73,81405.17,0.0,-0.98225,1e-05,3.4491]
[1778017612199,48.72,81403.91,0.0,-0.98227,1e-05,3.44649]
[1778017619248,48.72,81400.05,0.0,-0.98231,1e-05,3.4389]
[1778017624283,48.72,81399.34,0.0,-0.98232,1e-05,3.43745]
[1778017629318,48.72,81399.18,0.0,-0.98232,1e-05,3.43709]
[1778017630093,48.72,81399.18,0.0,-0.98232,1e-05,3.43709]
[1778017635360,48.72,81399.11,0.0,-0.98233,1e-05,3.43591]
[1778017640395,48.72,81398.37,0.0,-0.98234,1e-05,3.43446]
[1778017644423,48.72,81402.5,0.0,-0.98229,1e-05,3.44241]
[1778017651473,48.72,81413.13,0.0,-0.98218,1e-05,3.46086]
[1778017652480,48.72,81422.08,0.0,-0.98208,1e-05,3.47816]
[1778017653493,48.72,81430.13,0.0,-0.98199,1e-05,3.49374]
[1778017654498,48.72,81437.26,0.0,-0.98191,1e-05,3.50755]
[1778017656512,48.72,81437.46,0.0,-0.98191,1e-05,3.50768]
[1778017662553,48.72,81437.42,0.0,-0.98191,1e-05,3.50681]
[1778017663561,48.72,81432.66,0.0,-0.98197,1e-05,3.49739]
[1778017664567,48.72,81427.3,0.0,-0.98203,1e-05,3.48683]
[1778017667589,48.71,81424.52,0.0,-0.98206,1e-05,3.48114]
[1778017671663,48.71,81428.01,0.0,-0.98202,1e-05,3.48768]
[1778017671761,48.71,81432.89,0.0,-0.98197,1e-05,3.4971]
[1778017672624,48.71,81438.23,0.0,-0.98191,1e-05,3.50743]
[1778017674371,48.71,81440.0,0.0,-0.98189,1e-05,3.51078]
[1778017674638,48.71,81440.09,0.0,-0.98189,1e-05,3.51082]
[1778017676572,48.71,81441.98,0.0,-0.98187,1e-05,3.51438]
[1778017677659,48.71,81433.27,0.0,-0.98197,1e-05,3.49708]
[1778017678666,48.71,81429.48,0.0,-0.98201,1e-05,3.48955]
[1778017679673,48.71,81428.7,0.0,-0.98202,1e-05,3.48791]
[1778017685715,48.71,81430.23,0.0,-0.98201,1e-05,3.49029]
[1778017687729,48.71,81438.84,0.0,-0.98191,1e-05,3.50689]
[1778017689744,48.71,81442.21,0.0,-0.98187,1e-05,3.51324]
[1778017691757,48.71,81434.26,0.0,-0.98197,1e-05,3.49742]
[1778017692765,48.71,81428.26,0.0,-0.98204,1e-05,3.4856]
[1778017693771,48.71,81428.0,0.0,-0.98204,1e-05,3.48488]
[1778017693932,48.71,81428.0,0.0,-0.98204,1e-05,3.48488]
[1778017694778,48.71,81428.25,0.0,-0.98204,1e-05,3.48537]
[1778017699814,48.7,81426.62,0.0,-0.98206,1e-05,3.48166]
[1778017706863,48.7,81423.1,0.0,-0.9821,1e-05,3.47431]
[1778017712904,48.7,81421.7,0.0,-0.98213,1e-05,3.46927]
[1778017716933,48.7,81414.2,0.0,-0.98222,1e-05,3.45451]
[1778017717939,48.7,81409.69,0.0,-0.98227,1e-05,3.44576]
[1778017719954,48.7,81401.73,0.0,-0.98236,1e-05,3.4304]
[1778017721967,48.7,81398.7,0.0,-0.9824,1e-05,3.4246]
[1778017723982,48.7,81406.51,0.0,-0.98231,1e-05,3.43965]
[1778017727003,48.7,81411.76,0.0,-0.98225,1e-05,3.44974]
[1778017730025,48.7,81417.61,0.0,-0.98218,1e-05,3.46096]
[1778017732039,48.7,81420.14,0.0,-0.98215,1e-05,3.46576]
[1778017735060,48.7,81416.25,0.0,-0.9822,1e-05,3.45807]
[1778017740094,48.7,81413.67,0.0,-0.98223,1e-05,3.45287]
[1778017744123,48.7,81409.35,0.0,-0.98228,1e-05,3.4444]
[1778017745130,48.7,81415.1,0.0,-0.98221,1e-05,3.45549]
[1778017747143,48.7,81417.65,0.0,-0.98219,1e-05,3.46034]
[1778017752180,48.7,81416.46,0.0,-0.9822,1e-05,3.45778]
[1778017755200,48.7,81411.77,0.0,-0.98225,1e-05,3.44861]
[1778017760239,48.7,81409.41,0.0,-0.98228,1e-05,3.44395]
[1778017765275,48.7,81414.0,0.0,-0.98223,1e-05,3.45271]
[1778017766282,48.7,81418.21,0.0,-0.98218,1e-05,3.46082]
[1778017771316,48.69,81422.29,0.0,-0.98215,1e-05,3.46653]
[1778017776352,48.69,81420.89,0.0,-0.98216,1e-05,3.46355]
[1778017781387,48.69,81422.69,0.0,-0.98215,1e-05,3.46675]
[1778017786421,48.69,81422.5,0.0,-0.98215,1e-05,3.4661]
[1778017791457,48.69,81422.14,0.0,-0.98216,1e-05,3.46511]
[1778017796492,48.69,81422.68,0.0,-0.98215,1e-05,3.46588]
[1778017800521,48.69,81427.03,0.0,-0.9821,1e-05,3.47407]
[1778017805556,48.69,81427.76,0.0,-0.9821,1e-05,3.47512]
[1778017808577,48.69,81434.96,0.0,-0.98202,1e-05,3.48889]
[1778017811598,48.69,81438.83,0.0,-0.98197,1e-05,3.49613]
[1778017814622,48.69,81448.1,0.0,-0.98187,1e-05,3.5139]
[1778017816637,48.68,81450.14,0.0,-0.98185,1e-05,3.51759]
[1778017818651,48.68,81440.81,0.0,-0.98196,1e-05,3.49903]
[1778017819657,48.68,81436.5,0.0,-0.98201,1e-05,3.4905]
[1778017821672,48.68,81432.26,0.0,-0.98206,1e-05,3.48203]
[1778017826707,48.68,81430.24,0.0,-0.98208,1e-05,3.47766]
[1778017831742,48.68,81430.0,0.0,-0.9821,1e-05,3.47487]
[1778017836777,48.68,81429.37,0.0,-0.98211,1e-05,3.47328]
[1778017841813,48.68,81430.45,0.0,-0.9821,1e-05,3.47506]
[1778017846848,48.68,81430.24,0.0,-0.9821,1e-05,3.4743]
[1778017848862,48.68,81437.56,0.0,-0.98202,1e-05,3.48841]
[1778017850877,48.68,81436.59,0.0,-0.98203,1e-05,3.48635]
[1778017851883,48.68,81430.37,0.0,-0.9821,1e-05,3.47415]
[1778017853897,48.67,81428.99,0.0,-0.98212,1e-05,3.47131]
[1778017858931,48.67,81426.3,0.0,-0.98215,1e-05,3.46579]
[1778017861954,48.67,81431.02,0.0,-0.9821,1e-05,3.47479]
[1778017862960,48.67,81436.97,0.0,-0.98203,1e-05,3.48631]
[1778017864974,48.67,81441.9,0.0,-0.98197,1e-05,3.49576]
[1778017866988,48.67,81451.35,0.0,-0.98187,1e-05,3.51392]
[1778017867995,48.67,81451.93,0.0,-0.98186,1e-05,3.51491]
[1778017873030,48.67,81453.4,0.0,-0.98185,1e-05,3.51707]
[1778017879072,48.67,81453.56,0.0,-0.98185,1e-05,3.51649]
[1778017886121,48.66,81457.28,0.0,-0.98181,1e-05,3.52273]
[1778017891155,48.66,81453.5,0.0,-0.98187,1e-05,3.51253]
[1778017895184,48.66,81448.45,0.0,-0.98193,1e-05,3.50208]
[1778017900220,48.66,81447.26,0.0,-0.98195,1e-05,3.49915]
[1778017905255,48.66,81449.53,0.0,-0.98193,1e-05,3.50299]
[1778017906961,48.66,81449.53,0.0,-0.98193,1e-05,3.50299]
[1778017907059,48.65,81451.08,0.0,-0.98191,1e-05,3.50577]
[1778017910290,48.65,81456.79,0.0,-0.98185,1e-05,3.51655]
[1778017913313,48.65,81464.13,0.0,-0.98177,1e-05,3.53052]
[1778017915327,48.65,81472.0,0.0,-0.98168,1e-05,3.54567]
[1778017920362,48.65,81470.55,0.0,-0.9817,1e-05,3.54184]
[1778017923427,48.65,81469.62,0.0,-0.98171,1e-05,3.53962]
[1778017923447,48.65,81469.29,0.0,-0.98172,1e-05,3.53878]
[1778017929425,48.64,81469.8,0.0,-0.98172,1e-05,3.53868]
[1778017934459,48.64,81471.9,0.0,-0.9817,1e-05,3.54191]
[1778017939494,48.64,81475.86,0.0,-0.98166,1e-05,3.54876]
[1778017942516,48.63,81479.93,0.0,-0.98161,1e-05,3.55619]
[1778017947551,48.63,81481.49,0.0,-0.9816,1e-05,3.55819]
[1778017952585,48.63,81477.01,0.0,-0.98167,1e-05,3.54629]
[1778017957621,48.63,81477.47,0.0,-0.98167,1e-05,3.54622]
[1778017960643,48.62,81471.85,0.0,-0.98174,1e-05,3.53455]
[1778017961650,48.62,81465.3,0.0,-0.98182,1e-05,3.52149]
[1778017963664,48.62,81464.64,0.0,-0.98183,1e-05,3.5199]
[1778017966685,48.62,81458.16,0.0,-0.98191,1e-05,3.50678]
[1778017971720,48.62,81467.56,0.0,-0.9818,1e-05,3.52463]
[1778017973734,48.62,81472.17,0.0,-0.98175,1e-05,3.53339]
[1778017975378,48.62,81472.33,0.0,-0.98175,1e-05,3.53355]
[1778017975748,48.62,81472.42,0.0,-0.98175,1e-05,3.53356]
[1778017980782,48.61,81474.51,0.0,-0.98173,1e-05,3.53685]
[1778017983803,48.61,81467.56,0.0,-0.98181,1e-05,3.52265]
[1778017984811,48.61,81464.59,0.0,-0.98185,1e-05,3.51668]
[1778017987832,48.61,81460.16,0.0,-0.9819,1e-05,3.5076]
[1778017992867,48.61,81459.8,0.0,-0.98191,1e-05,3.5063]
[1778017994881,48.61,81454.55,0.0,-0.98197,1e-05,3.4958]
[1778017999915,48.61,81453.78,0.0,-0.98198,1e-05,3.49383]
[1778018004951,48.61,81457.48,0.0,-0.98194,1e-05,3.50055]
[1778018012000,48.6,81458.46,0.0,-0.98195,1e-05,3.49974]
[1778018013007,48.6,81465.01,0.0,-0.98187,1e-05,3.51246]
[1778018014014,48.6,81473.17,0.0,-0.98178,1e-05,3.52838]
[1778018016028,48.6,81475.31,0.0,-0.98175,1e-05,3.53231]
[1778018021065,48.6,81477.75,0.0,-0.98173,1e-05,3.53628]
[1778018026098,48.6,81480.08,0.0,-0.98171,1e-05,3.53998]
[1778018031143,48.59,81480.43,0.0,-0.98171,1e-05,3.53977]
[1778018032140,48.59,81487.58,0.0,-0.98163,1e-05,3.55372]
[1778018033147,48.59,81491.94,0.0,-0.98158,1e-05,3.56198]
[1778018038182,48.59,81492.91,0.0,-0.98157,1e-05,3.56281]
[1778018042210,48.59,81488.79,0.0,-0.98163,1e-05,3.55375]
[1778018044224,48.58,81482.74,0.0,-0.9817,1e-05,3.54139]
[1778018045499,48.58,81482.74,0.0,-0.9817,1e-05,3.54139]
[1778018048251,48.58,81487.15,0.0,-0.98165,1e-05,3.54939]
[1778018049259,48.58,81492.87,0.0,-0.98159,1e-05,3.56053]
[1778018050266,48.58,81496.78,0.0,-0.98154,1e-05,3.56808]
[1778018052280,48.58,81502.28,0.0,-0.98148,1e-05,3.57856]
[1778018057315,48.58,81501.38,0.0,-0.9815,1e-05,3.57554]
[1778018062351,48.57,81498.94,0.0,-0.98153,1e-05,3.56952]
[1778018067386,48.57,81494.59,0.0,-0.98159,1e-05,3.55978]
[1778018072421,48.57,81488.61,0.0,-0.98168,1e-05,3.54494]
[1778018077458,48.56,81486.94,0.0,-0.9817,1e-05,3.54076]
[1778018082493,48.56,81487.76,0.0,-0.9817,1e-05,3.54153]
[1778018087528,48.56,81487.59,0.0,-0.98171,1e-05,3.54037]
[1778018092568,48.56,81488.21,0.0,-0.9817,1e-05,3.54076]
[1778018096976,48.55,81487.26,0.0,-0.98172,1e-05,3.53838]
[1778018102638,48.55,81488.89,0.0,-0.98171,1e-05,3.54045]
[1778018107672,48.55,81488.16,0.0,-0.98172,1e-05,3.53817]
[1778018108680,48.55,81483.59,0.0,-0.98177,1e-05,3.52899]
[1778018110694,48.55,81479.62,0.0,-0.98182,1e-05,3.52089]
[1778018115729,48.54,81476.55,0.0,-0.98186,1e-05,3.51421]
[1778018126806,48.54,81475.61,0.0,-0.98188,1e-05,3.51105]
[1778018131841,48.54,81480.0,0.0,-0.98184,1e-05,3.51716]
[1778018134866,48.54,81485.04,0.0,-0.98179,1e-05,3.52672]
[1778018135873,48.54,81494.4,0.0,-0.98168,1e-05,3.54507]
[1778018136880,48.54,81494.51,0.0,-0.98168,1e-05,3.54512]
[1778018141914,48.53,81495.5,0.0,-0.98167,1e-05,3.54621]
[1778018147958,48.53,81495.07,0.0,-0.98168,1e-05,3.54433]
[1778018152992,48.53,81495.42,0.0,-0.98168,1e-05,3.54416]
[1778018158027,48.53,81497.16,0.0,-0.98167,1e-05,3.54674]
[1778018158727,48.53,81497.16,0.0,-0.98167,1e-05,3.54674]
[1778018159970,48.52,81497.24,0.0,-0.98167,1e-05,3.54673]
[1778018160042,48.52,81501.04,0.0,-0.98162,1e-05,3.55408]
[1778018164065,48.52,81501.64,0.0,-0.98162,1e-05,3.55468]
[1778018164070,48.52,81495.17,0.0,-0.9817,1e-05,3.54168]
[1778018165077,48.52,81490.61,0.0,-0.98175,1e-05,3.5325]
[1778018167091,48.52,81485.58,0.0,-0.98181,1e-05,3.52229]
[1778018172126,48.52,81484.26,0.0,-0.98183,1e-05,3.51903]
[1778018177161,48.52,81480.12,0.0,-0.98188,1e-05,3.51027]
[1778018182196,48.51,81479.67,0.0,-0.98189,1e-05,3.50882]
[1778018187231,48.51,81477.29,0.0,-0.98192,1e-05,3.50361]
[1778018192266,48.51,81472.28,0.0,-0.98199,1e-05,3.49136]
[1778018195286,48.51,81466.51,0.0,-0.98206,1e-05,3.47985]
[1778018197301,48.51,81462.53,0.0,-0.98211,1e-05,3.47192]
[1778018204350,48.51,81460.61,0.0,-0.98213,1e-05,3.46793]
[1778018209385,48.51,81461.83,0.0,-0.98212,1e-05,3.47014]
[1778018214434,48.51,81461.08,0.0,-0.98213,1e-05,3.46853]
[1778018220481,48.51,81460.85,0.0,-0.98213,1e-05,3.46783]
[1778018226523,48.51,81462.39,0.0,-0.98212,1e-05,3.47064]
[1778018232565,48.51,81462.92,0.0,-0.98211,1e-05,3.47147]
[1778018235585,48.51,81467.3,0.0,-0.98206,1e-05,3.47991]
[1778018236593,48.51,81474.27,0.0,-0.98198,1e-05,3.49349]
[1778018237617,48.51,81474.27,0.0,-0.98198,1e-05,3.49349]
[1778018237719,48.51,81473.48,0.0,-0.98199,1e-05,3.49187]
[1778018243642,48.5,81471.03,0.0,-0.98202,1e-05,3.48669]
[1778018248677,48.5,81471.37,0.0,-0.98202,1e-05,3.48704]
[1778018258747,48.5,81471.39,0.0,-0.98203,1e-05,3.4845]
[1778018265796,48.5,81471.07,0.0,-0.98204,1e-05,3.48345]
[1778018272845,48.5,81473.73,0.0,-0.98201,1e-05,3.48822]
[1778018280900,48.5,81470.69,0.0,-0.98205,1e-05,3.48182]
[1778018285936,48.5,81465.01,0.0,-0.98212,1e-05,3.47047]
[1778018289965,48.5,81460.03,0.0,-0.98218,1e-05,3.46066]
[1778018296008,48.5,81459.01,0.0,-0.98219,1e-05,3.45859]
[1778018301042,48.5,81459.05,0.0,-0.98219,1e-05,3.45859]
[1778018306077,48.5,81456.5,0.0,-0.98222,1e-05,3.45361]
[1778018311114,48.5,81455.81,0.0,-0.98223,1e-05,3.45034]
[1778018316151,48.5,81452.99,0.0,-0.98227,1e-05,3.44491]
[1778018321186,48.5,81451.42,0.0,-0.98228,1e-05,3.44198]
[1778018324207,48.5,81447.33,0.0,-0.98233,1e-05,3.43415]
[1778018329242,48.5,81444.76,0.0,-0.98236,1e-05,3.4294]
[1778018330249,48.5,81440.1,0.0,-0.98241,1e-05,3.42046]
[1778018331256,48.5,81435.81,0.0,-0.98246,1e-05,3.41226]
[1778018334310,48.5,81434.04,0.0,-0.98248,1e-05,3.40901]
[1778018341325,48.5,81438.82,0.0,-0.98242,1e-05,3.41885]
[1778018344346,48.5,81441.9,0.0,-0.98238,1e-05,3.42498]
[1778018349382,48.5,81441.7,0.0,-0.98238,1e-05,3.42483]
[1778018354417,48.5,81441.7,0.0,-0.98238,1e-05,3.42505]
[1778018359452,48.5,81441.24,0.0,-0.98239,1e-05,3.42435]
[1778018364487,48.5,81441.2,0.0,-0.98239,1e-05,3.42451]
[1778018370530,48.5,81441.19,0.0,-0.98238,1e-05,3.42473]
[1778018371536,48.5,81433.83,0.0,-0.98248,1e-05,3.40867]
[1778018372544,48.5,81433.29,0.0,-0.98248,1e-05,3.4077]
[1778018377579,48.51,81432.77,0.0,-0.98249,1e-05,3.40705]
[1778018382614,48.51,81432.7,0.0,-0.98249,1e-05,3.40727]
[1778018387650,48.51,81430.35,0.0,-0.98251,1e-05,3.40312]
[1778018388657,48.51,81420.39,0.0,-0.98262,1e-05,3.38412]
[1778018389663,48.51,81407.2,0.0,-0.98277,1e-05,3.3591]
[1778018390671,48.51,81407.41,0.0,-0.98277,1e-05,3.35965]
[1778018395706,48.51,81405.15,0.0,-0.98279,1e-05,3.35614]
[1778018396713,48.51,81409.35,0.0,-0.98274,1e-05,3.36428]
[1778018401760,48.51,81446.25,0.0,-0.98232,1e-05,3.43562]
[1778018402770,48.51,81459.68,0.0,-0.98216,1e-05,3.46182]
[1778018403775,48.51,81477.83,0.0,-0.98195,1e-05,3.49725]
[1778018404783,48.51,81480.23,0.0,-0.98193,1e-05,3.50184]
[1778018407804,48.51,81474.55,0.0,-0.98199,1e-05,3.49043]
[1778018410825,48.51,81479.07,0.0,-0.98194,1e-05,3.49906]
[1778018412840,48.51,81491.42,0.0,-0.9818,1e-05,3.52314]
[1778018413847,48.51,81499.23,0.0,-0.98171,1e-05,3.53842]
[1778018414853,48.51,81498.65,0.0,-0.98172,1e-05,3.53711]
[1778018419889,48.51,81499.49,0.0,-0.98171,1e-05,3.53797]
[1778018424924,48.51,81499.81,0.0,-0.98171,1e-05,3.53783]
[1778018429959,48.5,81502.71,0.0,-0.98168,1e-05,3.54279]
[1778018431274,48.5,81502.71,0.0,-0.98168,1e-05,3.54279]
[1778018432113,48.5,81502.74,0.0,-0.9817,1e-05,3.54072]
[1778018432215,48.5,81502.47,0.0,-0.9817,1e-05,3.54002]
[1778018436006,48.5,81510.95,0.0,-0.9816,1e-05,3.55618]
[1778018438015,48.5,81513.54,0.0,-0.98158,1e-05,3.56094]
[1778018443049,48.5,81513.56,0.0,-0.98158,1e-05,3.55999]
[1778018444057,48.5,81509.43,0.0,-0.98163,1e-05,3.5516]
[1778018446071,48.49,81503.71,0.0,-0.9817,1e-05,3.53991]
[1778018448085,48.49,81497.75,0.0,-0.98177,1e-05,3.52783]
[1778018453120,48.49,81492.27,0.0,-0.98184,1e-05,3.51636]
[1778018458155,48.49,81490.69,0.0,-0.98186,1e-05,3.51269]
[1778018461176,48.49,81484.52,0.0,-0.98194,1e-05,3.50026]
[1778018465381,48.49,81484.79,0.0,-0.98193,1e-05,3.50061]
[1778018465423,48.49,81484.79,0.0,-0.98193,1e-05,3.50044]
[1778018470238,48.49,81472.46,0.0,-0.98208,1e-05,3.47588]
[1778018471246,48.49,81461.51,0.0,-0.98221,1e-05,3.45451]
[1778018472253,48.49,81456.97,0.0,-0.98226,1e-05,3.4457]
[1778018477288,48.49,81456.81,0.0,-0.98226,1e-05,3.44543]
[1778018482323,48.49,81454.65,0.0,-0.98228,1e-05,3.44128]
[1778018484337,48.49,81448.15,0.0,-0.98236,1e-05,3.42874]
[1778018485344,48.49,81444.29,0.0,-0.9824,1e-05,3.42133]
[1778018490382,48.49,81442.94,0.0,-0.98242,1e-05,3.41898]
[1778018495417,48.49,81453.14,0.0,-0.98231,1e-05,3.43703]
[1778018496424,48.49,81459.62,0.0,-0.98223,1e-05,3.44961]
[1778018501459,48.49,81461.17,0.0,-0.98222,1e-05,3.45263]
[1778018502466,48.49,81469.03,0.0,-0.98213,1e-05,3.46791]
[1778018503473,48.49,81475.65,0.0,-0.98205,1e-05,3.48079]
[1778018505487,48.49,81502.8,0.0,-0.98173,1e-05,3.53402]
[1778018507501,48.49,81503.75,0.0,-0.98172,1e-05,3.53569]
[1778018510522,48.49,81498.01,0.0,-0.98179,1e-05,3.52391]
[1778018516563,48.48,81500.39,0.0,-0.98177,1e-05,3.52779]
[1778018521599,48.48,81500.43,0.0,-0.98177,1e-05,3.52718]
[1778018525627,48.48,81495.2,0.0,-0.98184,1e-05,3.51633]
[1778018527640,48.48,81489.71,0.0,-0.9819,1e-05,3.50528]
[1778018530661,48.48,81486.28,0.0,-0.98195,1e-05,3.49826]
[1778018535697,48.48,81492.75,0.0,-0.98187,1e-05,3.51054]
[1778018536703,48.48,81499.23,0.0,-0.9818,1e-05,3.52311]
[1778018539725,48.48,81500.6,0.0,-0.98179,1e-05,3.52543]
[1778018539858,48.48,81500.6,0.0,-0.98179,1e-05,3.52543]
[1778018543754,48.47,81522.54,0.0,-0.98153,1e-05,3.56838]
[1778018544761,48.47,81521.65,0.0,-0.98154,1e-05,3.5664]
[1778018545767,48.47,81515.57,0.0,-0.98161,1e-05,3.55411]
[1778018547782,48.47,81514.19,0.0,-0.98163,1e-05,3.55101]
[1778018552817,48.47,81517.8,0.0,-0.98161,1e-05,3.5553]
[1778018556515,48.47,81516.91,0.0,-0.98162,1e-05,3.55317]
[1778018557011,48.47,81517.34,0.0,-0.98161,1e-05,3.55385]
[1778018557053,48.47,81517.36,0.0,-0.98162,1e-05,3.55371]
[1778018562887,48.46,81538.11,0.0,-0.98138,1e-05,3.594]
[1778018563895,48.46,81542.28,0.0,-0.98133,1e-05,3.60212]
[1778018565910,48.46,81546.63,0.0,-0.98128,1e-05,3.61033]
[1778018567924,48.46,81558.56,0.0,-0.98114,1e-05,3.63381]
[1778018568931,48.46,81573.46,0.0,-0.98096,1e-05,3.66368]
[1778018569943,48.46,81571.32,0.0,-0.98099,1e-05,3.65897]
[1778018570947,48.46,81566.71,0.0,-0.98105,1e-05,3.64926]
[1778018575982,48.45,81566.16,0.0,-0.98106,1e-05,3.64642]
[1778018581019,48.45,81566.13,0.0,-0.98107,1e-05,3.64468]
[1778018582026,48.44,81571.21,0.0,-0.98102,1e-05,3.65464]
[1778018586054,48.44,81572.75,0.0,-0.98101,1e-05,3.65634]
[1778018587174,48.44,81572.75,0.0,-0.98101,1e-05,3.65634]
[1778018590082,48.44,81581.7,0.0,-0.98091,1e-05,3.6731]
[1778018591089,48.43,81585.62,0.0,-0.98086,1e-05,3.6807]
[1778018593630,48.43,81583.82,0.0,-0.98088,1e-05,3.67663]
[1778018593651,48.43,81583.97,0.0,-0.98089,1e-05,3.67655]
[1778018599146,48.43,81583.96,0.0,-0.9809,1e-05,3.67421]
[1778018600152,48.42,81577.19,0.0,-0.98098,1e-05,3.66006]
[1778018602166,48.42,81573.49,0.0,-0.98103,1e-05,3.65184]
[1778018607202,48.42,81569.94,0.0,-0.98109,1e-05,3.64296]
[1778018612237,48.41,81568.66,0.0,-0.98112,1e-05,3.63674]
[1778018617272,48.41,81587.53,0.0,-0.9809,1e-05,3.67347]
[1778018618278,48.41,81589.78,0.0,-0.98088,1e-05,3.67767]
[1778018623314,48.4,81593.14,0.0,-0.98085,1e-05,3.68261]
[1778018624321,48.4,81601.44,0.0,-0.98075,1e-05,3.6992]
[1778018625328,48.4,81601.85,0.0,-0.98075,1e-05,3.69961]
[1778018630363,48.39,81602.38,0.0,-0.98075,1e-05,3.69856]
[1778018635400,48.39,81599.37,0.0,-0.9808,1e-05,3.6903]
[1778018640435,48.38,81597.81,0.0,-0.98083,1e-05,3.68509]
[1778018641441,48.38,81590.62,0.0,-0.98092,1e-05,3.67002]
[1778018643456,48.38,81580.55,0.0,-0.98105,1e-05,3.6488]
[1778018644463,48.37,81579.48,0.0,-0.98107,1e-05,3.64629]
[1778018649498,48.37,81579.48,0.0,-0.98108,1e-05,3.64466]
[1778018650507,48.37,81554.51,0.0,-0.98138,1e-05,3.59397]
[1778018651514,48.37,81547.23,0.0,-0.98147,1e-05,3.57916]
[1778018652521,48.37,81546.24,0.0,-0.98148,1e-05,3.57697]
[1778018653528,48.37,81541.52,0.0,-0.98154,1e-05,3.56734]
[1778018656550,48.37,81549.41,0.0,-0.98145,1e-05,3.58256]
[1778018657557,48.36,81549.34,0.0,-0.98145,1e-05,3.58221]
[1778018662592,48.36,81553.82,0.0,-0.9814,1e-05,3.59014]
[1778018667626,48.36,81552.6,0.0,-0.98142,1e-05,3.58659]
[1778018667910,48.36,81552.6,0.0,-0.98142,1e-05,3.58659]
[1778018668442,48.36,81552.6,0.0,-0.98142,1e-05,3.58659]
[1778018668634,48.36,81552.57,0.0,-0.98142,1e-05,3.58632]
[1778018672661,48.36,81547.22,0.0,-0.9815,1e-05,3.57276]
[1778018673668,48.35,81537.87,0.0,-0.98162,1e-05,3.55391]
[1778018674676,48.35,81528.64,0.0,-0.98173,1e-05,3.53538]
[1778018675683,48.35,81527.21,0.0,-0.98174,1e-05,3.53239]
[1778018676690,48.35,81527.49,0.0,-0.98174,1e-05,3.53282]
[1778018678704,48.35,81521.41,0.0,-0.98181,1e-05,3.52054]
[1778018680718,48.35,81528.07,0.0,-0.98174,1e-05,3.53351]
[1778018685753,48.35,81526.35,0.0,-0.98176,1e-05,3.52952]
[1778018686760,48.35,81518.98,0.0,-0.98185,1e-05,3.51483]
[1778018688774,48.35,81518.65,0.0,-0.98185,1e-05,3.51397]
[1778018689958,48.35,81518.17,0.0,-0.98186,1e-05,3.51294]
[1778018690790,48.35,81518.17,0.0,-0.98186,1e-05,3.51294]
[1778018690891,48.35,81518.17,0.0,-0.98186,1e-05,3.51276]
[1778018696831,48.35,81514.94,0.0,-0.9819,1e-05,3.50599]
[1778018701868,48.35,81514.57,0.0,-0.98191,1e-05,3.50485]
[1778018706902,48.34,81511.45,0.0,-0.98195,1e-05,3.49839]
[1778018710930,48.34,81503.09,0.0,-0.98204,1e-05,3.48177]
[1778018711937,48.34,81498.59,0.0,-0.9821,1e-05,3.47294]
[1778018714958,48.34,81503.56,0.0,-0.98204,1e-05,3.48263]
[1778018718986,48.34,81508.27,0.0,-0.98198,1e-05,3.49176]
[1778018719993,48.34,81512.07,0.0,-0.98194,1e-05,3.49919]
[1778018725028,48.34,81515.13,0.0,-0.98191,1e-05,3.50489]
[1778018730062,48.34,81517.73,0.0,-0.98188,1e-05,3.50964]
[1778018735098,48.34,81517.88,0.0,-0.98189,1e-05,3.5076]
[1778018740133,48.34,81520.5,0.0,-0.98186,1e-05,3.51237]
[1778018744372,48.34,81521.9,0.0,-0.98185,1e-05,3.51488]
[1778018744384,48.34,81522.35,0.0,-0.98184,1e-05,3.51568]
[1778018747182,48.34,81527.15,0.0,-0.98179,1e-05,3.5249]
[1778018748189,48.34,81534.98,0.0,-0.9817,1e-05,3.54032]
[1778018749195,48.34,81536.02,0.0,-0.98168,1e-05,3.54225]
[1778018753224,48.33,81543.82,0.0,-0.98159,1e-05,3.55719]
[1778018758261,48.33,81544.98,0.0,-0.98159,1e-05,3.55867]
[1778018763294,48.33,81539.41,0.0,-0.98166,1e-05,3.54674]
[1778018764301,48.33,81533.45,0.0,-0.98173,1e-05,3.53476]
[1778018769335,48.33,81533.99,0.0,-0.98173,1e-05,3.53521]
[1778018774371,48.32,81530.04,0.0,-0.98178,1e-05,3.52677]
[1778018777463,48.32,81529.6,0.0,-0.98178,1e-05,3.52569]
[1778018777484,48.32,81529.6,0.0,-0.98178,1e-05,3.52559]
[1778018782428,48.32,81512.25,0.0,-0.98199,1e-05,3.49088]
[1778018783435,48.32,81510.89,0.0,-0.982,1e-05,3.48817]
[1778018788470,48.32,81510.93,0.0,-0.98201,1e-05,3.48808]
[1778018793505,48.32,81510.0,0.0,-0.98203,1e-05,3.48413]
[1778018798539,48.32,81508.42,0.0,-0.98205,1e-05,3.4809]
[1778018803575,48.32,81503.14,0.0,-0.98211,1e-05,3.47043]
[1778018808614,48.32,81505.94,0.0,-0.98208,1e-05,3.47584]
[1778018810031,48.32,81505.86,0.0,-0.98208,1e-05,3.47567]
[1778018810628,48.32,81505.97,0.0,-0.98208,1e-05,3.47586]
[1778018815665,48.32,81506.24,0.0,-0.98207,1e-05,3.4763]
[1778018819692,48.32,81493.02,0.0,-0.98223,1e-05,3.45041]
[1778018820699,48.32,81491.11,0.0,-0.98225,1e-05,3.44671]
[1778018825734,48.32,81491.97,0.0,-0.98224,1e-05,3.44853]
[1778018830770,48.32,81490.9,0.0,-0.98225,1e-05,3.44658]
[1778018835805,48.32,81489.53,0.0,-0.98226,1e-05,3.44405]
[1778018837818,48.32,81483.3,0.0,-0.98233,1e-05,3.43202]
[1778018840841,48.32,81477.82,0.0,-0.9824,1e-05,3.42157]
[1778018841847,48.32,81459.86,0.0,-0.9826,1e-05,3.38702]
[1778018843861,48.32,81458.78,0.0,-0.98261,1e-05,3.38515]
[1778018846882,48.32,81448.84,0.0,-0.98272,1e-05,3.36651]
[1778018848896,48.32,81447.66,0.0,-0.98273,1e-05,3.36456]
[1778018853274,48.33,81447.31,0.0,-0.98274,1e-05,3.36267]
[1778018853792,48.33,81447.31,0.0,-0.98274,1e-05,3.36267]
[1778018853931,48.33,81447.24,0.0,-0.98274,1e-05,3.36271]
[1778018858966,48.33,81450.18,0.0,-0.9827,1e-05,3.36922]
[1778018859972,48.33,81455.73,0.0,-0.98264,1e-05,3.38001]
[1778018862994,48.33,81461.26,0.0,-0.98257,1e-05,3.39108]
[1778018868029,48.33,81464.47,0.0,-0.98253,1e-05,3.398]
[1778018869036,48.33,81452.53,0.0,-0.98267,1e-05,3.37519]
[1778018871053,48.34,81450.44,0.0,-0.98269,1e-05,3.37151]
[1778018876088,48.34,81449.2,0.0,-0.9827,1e-05,3.36994]
[1778018881122,48.34,81450.28,0.0,-0.98268,1e-05,3.3728]
[1778018886158,48.34,81450.69,0.0,-0.98267,1e-05,3.37436]
[1778018887165,48.34,81445.0,0.0,-0.98273,1e-05,3.36363]
[1778018888172,48.34,81433.13,0.0,-0.98287,1e-05,3.3412]
[1778018889179,48.35,81428.4,0.0,-0.98292,1e-05,3.33243]
[1778018894217,48.35,81425.94,0.0,-0.98294,1e-05,3.32891]
[1778018898063,48.35,81425.39,0.0,-0.98294,1e-05,3.32832]
[1778018898779,48.35,81425.76,0.0,-0.98294,1e-05,3.32925]
[1778018898874,48.35,81425.89,0.0,-0.98293,1e-05,3.32972]
[1778018901266,48.35,81419.56,0.0,-0.983,1e-05,3.31841]
[1778018902272,48.35,81419.21,0.0,-0.983,1e-05,3.31799]
[1778018906301,48.36,81414.89,0.0,-0.98304,1e-05,3.31082]
[1778018909322,48.36,81422.61,0.0,-0.98295,1e-05,3.32617]
[1778018910330,48.36,81424.85,0.0,-0.98293,1e-05,3.33064]
[1778018911337,48.36,81431.81,0.0,-0.98286,1e-05,3.34217]
[1778018912344,48.36,81441.46,0.0,-0.98275,1e-05,3.36074]
[1778018913351,48.36,81444.73,0.0,-0.98271,1e-05,3.36715]
[1778018917379,48.36,81449.78,0.0,-0.98265,1e-05,3.37743]
[1778018920402,48.37,81455.82,0.0,-0.98258,1e-05,3.38942]
[1778018924429,48.37,81451.87,0.0,-0.98262,1e-05,3.38231]
[1778018926443,48.37,81458.72,0.0,-0.98254,1e-05,3.3957]
[1778018927976,48.37,81458.72,0.0,-0.98254,1e-05,3.3957]
[1778018928077,48.37,81459.76,0.0,-0.98253,1e-05,3.39781]
[1778018933492,48.37,81461.31,0.0,-0.98251,1e-05,3.40136]
[1778018938999,48.37,81460.11,0.0,-0.98252,1e-05,3.39942]
[1778018941548,48.37,81452.8,0.0,-0.9826,1e-05,3.38574]
[1778018942555,48.37,81451.18,0.0,-0.98262,1e-05,3.38275]
[1778018943410,48.37,81451.18,0.0,-0.98262,1e-05,3.38275]
[1778018948597,48.37,81454.21,0.0,-0.98258,1e-05,3.38924]
[1778018950612,48.38,81445.47,0.0,-0.98268,1e-05,3.37271]
[1778018951618,48.38,81418.45,0.0,-0.98298,1e-05,3.32148]
[1778018952625,48.38,81422.19,0.0,-0.98294,1e-05,3.32878]
[1778018953632,48.38,81432.47,0.0,-0.98282,1e-05,3.34849]
[1778018954639,48.38,81431.13,0.0,-0.98283,1e-05,3.34612]
[1778018955646,48.38,81423.63,0.0,-0.98292,1e-05,3.33207]
[1778018956653,48.38,81423.3,0.0,-0.98292,1e-05,3.33165]
[1778018957659,48.38,81430.6,0.0,-0.98284,1e-05,3.3457]
[1778018959674,48.38,81424.85,0.0,-0.9829,1e-05,3.33515]
[1778018961624,48.38,81424.73,0.0,-0.9829,1e-05,3.33512]
[1778018962103,48.38,81424.73,0.0,-0.9829,1e-05,3.33512]
[1778018962695,48.38,81425.38,0.0,-0.98289,1e-05,3.33674]
[1778018965716,48.38,81429.87,0.0,-0.98284,1e-05,3.34585]
[1778018966723,48.39,81434.81,0.0,-0.98278,1e-05,3.35542]
[1778018971757,48.39,81435.68,0.0,-0.98277,1e-05,3.35597]
[1778018974778,48.39,81444.8,0.0,-0.98267,1e-05,3.37384]
[1778018975786,48.39,81444.22,0.0,-0.98268,1e-05,3.37286]
[1778018980821,48.39,81442.01,0.0,-0.9827,1e-05,3.36931]
[1778018983842,48.39,81447.24,0.0,-0.98263,1e-05,3.37972]
[1778018985625,48.39,81447.82,0.0,-0.98263,1e-05,3.38095]
[1778018990892,48.4,81441.35,0.0,-0.9827,1e-05,3.36925]
[1778018993913,48.4,81441.1,0.0,-0.9827,1e-05,3.36918]
[1778018998947,48.4,81437.8,0.0,-0.98273,1e-05,3.36357]
[1778019002976,48.4,81433.35,0.0,-0.98278,1e-05,3.35567]
[1778019003983,48.4,81418.94,0.0,-0.98294,1e-05,3.32848]
[1778019004990,48.4,81406.86,0.0,-0.98307,1e-05,3.30589]
[1778019005997,48.4,81404.64,0.0,-0.98309,1e-05,3.30195]
[1778019011034,48.41,81405.8,0.0,-0.98307,1e-05,3.30536]
[1778019014754,48.41,81405.24,0.0,-0.98307,1e-05,3.30503]
[1778019020097,48.41,81404.43,0.0,-0.98307,1e-05,3.30493]
[1778019021106,48.41,81393.56,0.0,-0.98319,1e-05,3.28476]
[1778019023119,48.42,81392.91,0.0,-0.9832,1e-05,3.28405]
[1778019028154,48.42,81392.39,0.0,-0.98319,1e-05,3.28445]
[1778019029161,48.42,81397.1,0.0,-0.98314,1e-05,3.29356]
[1778019030168,48.42,81404.0,0.0,-0.98306,1e-05,3.3068]
[1778019032182,48.42,81403.27,0.0,-0.98308,1e-05,3.30404]
[1778019037216,48.43,81401.99,0.0,-0.98308,1e-05,3.30309]
[1778019037571,48.43,81401.99,0.0,-0.98308,1e-05,3.30309]
[1778019038224,48.43,81401.97,0.0,-0.98308,1e-05,3.30329]
[1778019043259,48.43,81402.56,0.0,-0.98307,1e-05,3.30561]
[1778019048294,48.44,81404.6,0.0,-0.98304,1e-05,3.31064]
[1778019053329,48.44,81401.65,0.0,-0.98306,1e-05,3.30625]
[1778019058364,48.44,81401.15,0.0,-0.98306,1e-05,3.30649]
[1778019061386,48.45,81391.11,0.0,-0.98317,1e-05,3.28835]
[1778019062392,48.45,81386.91,0.0,-0.98321,1e-05,3.28076]
[1778019064406,48.45,81382.33,0.0,-0.98326,1e-05,3.27276]
[1778019067427,48.45,81372.77,0.0,-0.98336,1e-05,3.25584]
[1778019068434,48.45,81368.98,0.0,-0.9834,1e-05,3.24912]
[1778019071455,48.46,81358.78,0.0,-0.9835,1e-05,3.23124]
[1778019072461,48.46,81358.04,0.0,-0.98351,1e-05,3.23023]
[1778019076490,48.46,81366.11,0.0,-0.98341,1e-05,3.24662]
[1778019081525,48.47,81365.11,0.0,-0.98341,1e-05,3.24646]
[1778019086912,48.47,81365.62,0.0,-0.9834,1e-05,3.24875]
[1778019088618,48.47,81366.11,0.0,-0.98339,1e-05,3.25033]
[1778019096629,48.48,81364.67,0.0,-0.98339,1e-05,3.24883]
[1778019101665,48.49,81377.39,0.0,-0.98325,1e-05,3.27417]
[1778019102672,48.49,81376.37,0.0,-0.98326,1e-05,3.27256]
[1778019107707,48.49,81375.82,0.0,-0.98325,1e-05,3.273]
[1778019108714,48.5,81370.69,0.0,-0.98331,1e-05,3.26374]
[1778019109721,48.5,81359.86,0.0,-0.98342,1e-05,3.24394]
[1778019110728,48.5,81358.88,0.0,-0.98343,1e-05,3.24247]
[1778019115763,48.5,81357.67,0.0,-0.98343,1e-05,3.24196]
[1778019121806,48.51,81356.14,0.0,-0.98344,1e-05,3.24119]
[1778019122812,48.51,81361.09,0.0,-0.98338,1e-05,3.2507]
[1778019124957,48.51,81364.22,0.0,-0.98335,1e-05,3.25684]
[1778019125289,48.51,81364.22,0.0,-0.98335,1e-05,3.25684]
[1778019125304,48.51,81364.16,0.0,-0.98334,1e-05,3.25736]
[1778019130871,48.52,81367.34,0.0,-0.9833,1e-05,3.26485]
[1778019135913,48.52,81364.39,0.0,-0.98332,1e-05,3.26089]
[1778019140947,48.53,81359.37,0.0,-0.98337,1e-05,3.25312]
[1778019145983,48.53,81362.02,0.0,-0.98333,1e-05,3.25961]
[1778019151018,48.54,81360.74,0.0,-0.98334,1e-05,3.2569]
[1778019156054,48.54,81360.89,0.0,-0.98333,1e-05,3.25872]
[1778019161089,48.55,81362.25,0.0,-0.98331,1e-05,3.26277]
[1778019166124,48.55,81362.78,0.0,-0.98329,1e-05,3.26524]
[1778019171159,48.56,81362.81,0.0,-0.98329,1e-05,3.26677]
[1778019176194,48.56,81362.98,0.0,-0.98327,1e-05,3.26855]
[1778019181230,48.57,81368.26,0.0,-0.98321,1e-05,3.27983]
[1778019182236,48.57,81375.62,0.0,-0.98313,1e-05,3.29387]
[1778019186264,48.57,81375.2,0.0,-0.98312,1e-05,3.2941]
[1778019191298,48.58,81372.74,0.0,-0.98314,1e-05,3.29073]
[1778019196334,48.58,81372.58,0.0,-0.98314,1e-05,3.29168]
[1778019201369,48.58,81372.94,0.0,-0.98313,1e-05,3.29384]
[1778019206404,48.59,81373.58,0.0,-0.98311,1e-05,3.29625]
[1778019209425,48.59,81377.58,0.0,-0.98306,1e-05,3.30446]
[1778019214460,48.59,81377.59,0.0,-0.98307,1e-05,3.30373]
[1778019218488,48.6,81386.75,0.0,-0.98296,1e-05,3.32184]
[1778019219495,48.6,81391.39,0.0,-0.98291,1e-05,3.33078]
[1778019225537,48.6,81391.84,0.0,-0.9829,1e-05,3.33271]
[1778019230572,48.6,81396.27,0.0,-0.98284,1e-05,3.34196]
[1778019235607,48.61,81398.75,0.0,-0.98281,1e-05,3.34742]
[1778019236905,48.61,81398.75,0.0,-0.98281,1e-05,3.34742]
[1778019236999,48.61,81399.15,0.0,-0.9828,1e-05,3.34833]
[1778019242656,48.61,81394.53,0.0,-0.98285,1e-05,3.34046]
[1778019247691,48.61,81393.55,0.0,-0.98286,1e-05,3.33942]
[1778019250712,48.61,81399.61,0.0,-0.98279,1e-05,3.35136]
[1778019255746,48.62,81398.98,0.0,-0.98279,1e-05,3.35085]
[1778019260783,48.62,81398.44,0.0,-0.98279,1e-05,3.35054]
[1778019265818,48.62,81399.11,0.0,-0.98278,1e-05,3.35252]
[1778019270853,48.62,81399.33,0.0,-0.98277,1e-05,3.35366]
[1778019275888,48.63,81400.68,0.0,-0.98276,1e-05,3.355]
[1778019280923,48.63,81400.95,0.0,-0.98275,1e-05,3.3562]
[1778019286965,48.63,81400.2,0.0,-0.98276,1e-05,3.35558]
[1778019287972,48.63,81389.18,0.0,-0.98288,1e-05,3.33486]
[1778019288979,48.63,81387.77,0.0,-0.98289,1e-05,3.33238]
[1778019294014,48.63,81387.8,0.0,-0.98289,1e-05,3.33333]
[1778019299048,48.64,81386.22,0.0,-0.9829,1e-05,3.33126]
[1778019304084,48.64,81388.67,0.0,-0.98287,1e-05,3.33677]
[1778019306098,48.64,81378.25,0.0,-0.98298,1e-05,3.31749]
[1778019307105,48.64,81374.39,0.0,-0.98302,1e-05,3.31044]
[1778019309119,48.64,81383.05,0.0,-0.98292,1e-05,3.32717]
[1778019310372,48.64,81383.05,0.0,-0.98292,1e-05,3.32717]
[1778019310473,48.64,81386.43,0.0,-0.98289,1e-05,3.33373]
[1778019316169,48.65,81385.68,0.0,-0.98289,1e-05,3.33339]
[1778019321204,48.65,81388.04,0.0,-0.98286,1e-05,3.33874]
[1778019326240,48.65,81386.04,0.0,-0.98287,1e-05,3.33583]
[1778019331275,48.66,81382.62,0.0,-0.98291,1e-05,3.32836]
[1778019333563,48.66,81380.39,0.0,-0.98294,1e-05,3.32454]
[1778019334296,48.66,81380.43,0.0,-0.98294,1e-05,3.32481]
[1778019335303,48.66,81368.08,0.0,-0.98307,1e-05,3.30182]
[1778019336310,48.66,81359.22,0.0,-0.98317,1e-05,3.28549]
[1778019337317,48.66,81354.06,0.0,-0.98322,1e-05,3.27614]
[1778019342356,48.66,81355.21,0.0,-0.9832,1e-05,3.27966]
[1778019347391,48.67,81355.91,0.0,-0.98318,1e-05,3.28234]
[1778019350163,48.67,81358.59,0.0,-0.98315,1e-05,3.28788]
[1778019350839,48.67,81358.76,0.0,-0.98315,1e-05,3.28846]
[1778019351419,48.67,81357.66,0.0,-0.98316,1e-05,3.28666]
[1778019353536,48.67,81357.11,0.0,-0.98316,1e-05,3.28589]
[1778019353456,48.67,81361.96,0.0,-0.98311,1e-05,3.29521]
[1778019354450,48.67,81365.19,0.0,-0.98307,1e-05,3.30151]
[1778019356463,48.68,81369.13,0.0,-0.98303,1e-05,3.30937]
[1778019361499,48.68,81358.04,0.0,-0.98314,1e-05,3.28972]
[1778019363513,48.68,81357.81,0.0,-0.98314,1e-05,3.28976]
[1778019368548,48.69,81358.02,0.0,-0.98313,1e-05,3.29162]
[1778019373583,48.69,81355.32,0.0,-0.98315,1e-05,3.28778]
[1778019378618,48.69,81355.47,0.0,-0.98314,1e-05,3.28928]
[1778019383653,48.7,81354.01,0.0,-0.98315,1e-05,3.28775]
[1778019388688,48.7,81351.49,0.0,-0.98317,1e-05,3.28427]
[1778019393723,48.7,81337.29,0.0,-0.98333,1e-05,3.25729]
[1778019394729,48.71,81336.98,0.0,-0.98333,1e-05,3.25702]
[1778019399764,48.71,81331.39,0.0,-0.98338,1e-05,3.24817]
[1778019401779,48.71,81327.42,0.0,-0.98342,1e-05,3.24149]
[1778019406814,48.72,81330.13,0.0,-0.98338,1e-05,3.24807]
[1778019411849,48.72,81337.2,0.0,-0.9833,1e-05,3.26269]
[1778019413864,48.72,81340.45,0.0,-0.98326,1e-05,3.26928]
[1778019418899,48.73,81341.7,0.0,-0.98324,1e-05,3.27294]
[1778019422928,48.73,81354.22,0.0,-0.98309,1e-05,3.29728]
[1778019427962,48.74,81355.7,0.0,-0.98307,1e-05,3.30113]
[1778019432998,48.74,81356.08,0.0,-0.98306,1e-05,3.30289]
[1778019439040,48.74,81356.64,0.0,-0.98305,1e-05,3.30517]
[1778019444075,48.75,81355.85,0.0,-0.98305,1e-05,3.30471]
[1778019446015,48.75,81348.66,0.0,-0.98313,1e-05,3.29148]
[1778019447639,48.75,81346.46,0.0,-0.98315,1e-05,3.28761]
[1778019448103,48.75,81348.91,0.0,-0.98312,1e-05,3.29264]
[1778019453138,48.75,81351.15,0.0,-0.9831,1e-05,3.29605]
[1778019458173,48.76,81341.26,0.0,-0.9832,1e-05,3.27873]
[1778019460187,48.76,81338.04,0.0,-0.98323,1e-05,3.27324]
[1778019461509,48.76,81338.04,0.0,-0.98323,1e-05,3.27324]
[1778019461518,48.76,81337.58,0.0,-0.98323,1e-05,3.27264]
[1778019465223,48.76,81344.72,0.0,-0.98315,1e-05,3.28693]
[1778019466230,48.76,81352.68,0.0,-0.98306,1e-05,3.30201]
[1778019467210,48.76,81352.68,0.0,-0.98306,1e-05,3.30201]
[1778019467237,48.76,81354.66,0.0,-0.98304,1e-05,3.30592]
[1778019472271,48.77,81356.5,0.0,-0.98301,1e-05,3.31032]
[1778019476518,48.77,81356.97,0.0,-0.983,1e-05,3.31176]
[1778019476539,48.77,81356.78,0.0,-0.98301,1e-05,3.31159]
[1778019482342,48.77,81358.02,0.0,-0.98299,1e-05,3.31499]
[1778019487377,48.78,81356.92,0.0,-0.98299,1e-05,3.31382]
[1778019489392,48.78,81362.36,0.0,-0.98293,1e-05,3.32437]
[1778019495434,48.78,81363.49,0.0,-0.98291,1e-05,3.32743]
[1778019500469,48.78,81362.81,0.0,-0.98291,1e-05,3.32692]
[1778019505504,48.78,81356.74,0.0,-0.98298,1e-05,3.3163]
[1778019506511,48.78,81352.12,0.0,-0.98303,1e-05,3.30782]
[1778019511546,48.79,81352.37,0.0,-0.98303,1e-05,3.30733]
[1778019516583,48.79,81352.14,0.0,-0.98302,1e-05,3.30782]
[1778019518112,48.79,81351.93,0.0,-0.98303,1e-05,3.30761]
[1778019518597,48.79,81351.81,0.0,-0.98303,1e-05,3.30757]
[1778019523632,48.79,81343.32,0.0,-0.98311,1e-05,3.29263]
[1778019525651,48.8,81342.11,0.0,-0.98312,1e-05,3.29077]
[1778019530687,48.8,81341.89,0.0,-0.98312,1e-05,3.29142]
[1778019535722,48.8,81341.46,0.0,-0.98312,1e-05,3.29168]
[1778019542771,48.81,81343.72,0.0,-0.98308,1e-05,3.29758]
[1778019544785,48.81,81352.64,0.0,-0.98298,1e-05,3.31466]
[1778019545792,48.81,81354.11,0.0,-0.98297,1e-05,3.31759]
[1778019550827,48.81,81353.88,0.0,-0.98296,1e-05,3.31801]
[1778019555857,48.81,81353.94,0.0,-0.98296,1e-05,3.31846]
[1778019556445,48.81,81353.94,0.0,-0.98296,1e-05,3.31846]
[1778019556460,48.82,81354.01,0.0,-0.98296,1e-05,3.3191]
[1778019557877,48.82,81362.76,0.0,-0.98286,1e-05,3.33587]
[1778019558884,48.82,81368.1,0.0,-0.9828,1e-05,3.34607]
[1778019561904,48.82,81370.45,0.0,-0.98277,1e-05,3.35086]
[1778019566940,48.82,81371.96,0.0,-0.98275,1e-05,3.35425]
[1778019571975,48.82,81376.07,0.0,-0.98271,1e-05,3.36063]
[1778019573991,48.82,81379.55,0.0,-0.98267,1e-05,3.36739]
[1778019576009,48.82,81373.73,0.0,-0.98274,1e-05,3.35653]
[1778019581047,48.82,81374.46,0.0,-0.98272,1e-05,3.35839]
[1778019585075,48.83,81378.58,0.0,-0.98268,1e-05,3.36655]
[1778019590110,48.83,81378.59,0.0,-0.98267,1e-05,3.36696]
[1778019595145,48.83,81378.62,0.0,-0.98267,1e-05,3.3674]
[1778019600180,48.83,81379.58,0.0,-0.98266,1e-05,3.36961]
[1778019605214,48.83,81379.83,0.0,-0.98265,1e-05,3.37047]
[1778019610250,48.83,81384.1,0.0,-0.9826,1e-05,3.37894]
[1778019615285,48.83,81384.84,0.0,-0.98259,1e-05,3.38064]
[1778019620320,48.83,81384.91,0.0,-0.98259,1e-05,3.38106]
[1778019627369,48.83,81385.67,0.0,-0.98258,1e-05,3.38288]
[1778019632406,48.84,81387.22,0.0,-0.98257,1e-05,3.38416]
[1778019633413,48.84,81380.02,0.0,-0.98265,1e-05,3.37053]
[1778019634420,48.84,81379.34,0.0,-0.98266,1e-05,3.36931]
[1778019638448,48.84,81374.53,0.0,-0.98271,1e-05,3.36053]
[1778019642476,48.84,81370.8,0.0,-0.98275,1e-05,3.35387]
[1778019646504,48.84,81366.77,0.0,-0.98279,1e-05,3.34666]
[1778019651539,48.84,81366.01,0.0,-0.9828,1e-05,3.3458]
[1778019656574,48.84,81368.5,0.0,-0.98276,1e-05,3.35103]
[1778019661609,48.84,81368.15,0.0,-0.98277,1e-05,3.35091]
[1778019666644,48.85,81365.95,0.0,-0.98279,1e-05,3.34728]
[1778019671679,48.85,81365.61,0.0,-0.98279,1e-05,3.34721]
[1778019677306,48.85,81365.59,0.0,-0.98278,1e-05,3.34763]
[1778019685779,48.85,81365.69,0.0,-0.98278,1e-05,3.34898]
[1778019690814,48.85,81349.38,0.0,-0.98295,1e-05,3.31888]
[1778019691821,48.86,81353.01,0.0,-0.98292,1e-05,3.32391]
[1778019692828,48.86,81353.61,0.0,-0.98291,1e-05,3.32521]
[1778019697864,48.86,81356.59,0.0,-0.98288,1e-05,3.33156]
[1778019702898,48.86,81355.91,0.0,-0.98288,1e-05,3.33111]
[1778019707933,48.86,81356.3,0.0,-0.98287,1e-05,3.33252]
[1778019712968,48.86,81356.81,0.0,-0.98286,1e-05,3.33414]
[1778019718033,48.87,81359.04,0.0,-0.98283,1e-05,3.33896]
[1778019724075,48.87,81359.15,0.0,-0.98283,1e-05,3.3399]
[1778019727097,48.87,81368.2,0.0,-0.98272,1e-05,3.35733]
[1778019728104,48.87,81367.83,0.0,-0.98273,1e-05,3.35673]
[1778019733140,48.87,81367.6,0.0,-0.98273,1e-05,3.35674]
[1778019739181,48.87,81366.41,0.0,-0.98274,1e-05,3.35504]
[1778019744217,48.88,81365.72,0.0,-0.98274,1e-05,3.35419]
[1778019749251,48.88,81365.18,0.0,-0.98275,1e-05,3.35363]
[1778019754287,48.88,81365.79,0.0,-0.98275,1e-05,3.3533]
[1778019759325,48.88,81365.92,0.0,-0.98274,1e-05,3.354]
[1778019761527,48.88,81363.09,0.0,-0.98277,1e-05,3.34875]
[1778019769394,48.88,81362.23,0.0,-0.98278,1e-05,3.34801]
[1778019775437,48.88,81362.24,0.0,-0.98277,1e-05,3.34863]
[1778019778458,48.89,81352.07,0.0,-0.98288,1e-05,3.3298]
[1778019782486,48.89,81350.39,0.0,-0.9829,1e-05,3.32717]
[1778019787520,48.89,81348.09,0.0,-0.98292,1e-05,3.32357]
[1778019794570,48.89,81347.51,0.0,-0.98292,1e-05,3.32351]
[1778019799605,48.9,81348.0,0.0,-0.98291,1e-05,3.32514]
[1778019804639,48.9,81347.09,0.0,-0.98292,1e-05,3.32416]
[1778019809675,48.9,81345.97,0.0,-0.98293,1e-05,3.32277]
[1778019811711,48.9,81345.97,0.0,-0.98293,1e-05,3.32277]
[1778019811753,48.9,81345.93,0.0,-0.98293,1e-05,3.32109]
[1778019817733,48.9,81345.77,0.0,-0.98293,1e-05,3.32167]
[1778019818740,48.9,81352.64,0.0,-0.98285,1e-05,3.33471]
[1778019820757,48.9,81354.35,0.0,-0.98283,1e-05,3.33816]
[1778019825789,48.91,81357.52,0.0,-0.98279,1e-05,3.34468]
[1778019830824,48.91,81350.67,0.0,-0.98287,1e-05,3.33234]
[1778019833845,48.91,81347.07,0.0,-0.9829,1e-05,3.32598]
[1778019834162,48.91,81347.07,0.0,-0.9829,1e-05,3.32598]
[1778019834852,48.91,81347.04,0.0,-0.9829,1e-05,3.32606]
[1778019839887,48.91,81347.84,0.0,-0.98289,1e-05,3.32823]
[1778019841097,48.91,81347.09,0.0,-0.9829,1e-05,3.32695]
[1778019841901,48.91,81347.34,0.0,-0.98289,1e-05,3.32756]
[1778019842908,48.91,81352.23,0.0,-0.98284,1e-05,3.33687]
[1778019847943,48.92,81351.39,0.0,-0.98285,1e-05,3.33589]
[1778019853984,48.92,81352.59,0.0,-0.98283,1e-05,3.33885]
[1778019854992,48.92,81348.52,0.0,-0.98287,1e-05,3.33132]
[1778019860027,48.92,81350.95,0.0,-0.98284,1e-05,3.33653]
[1778019863048,48.92,81356.44,0.0,-0.98278,1e-05,3.34723]
[1778019868083,48.92,81356.15,0.0,-0.98278,1e-05,3.34731]
[1778019873118,48.92,81356.43,0.0,-0.98278,1e-05,3.34643]
[1778019877146,48.93,81367.28,0.0,-0.98266,1e-05,3.36722]
[1778019878153,48.93,81371.6,0.0,-0.98261,1e-05,3.37557]
[1778019884194,48.93,81371.35,0.0,-0.98261,1e-05,3.3754]
[1778019886209,48.93,81382.61,0.0,-0.98248,1e-05,3.3969]
[1778019887215,48.93,81386.16,0.0,-0.98244,1e-05,3.40368]
[1778019892251,48.93,81382.21,0.0,-0.98249,1e-05,3.39615]
[1778019894265,48.93,81388.89,0.0,-0.98241,1e-05,3.40893]
[1778019895272,48.93,81400.29,0.0,-0.98228,1e-05,3.43075]
[1778019896279,48.93,81405.57,0.0,-0.98222,1e-05,3.44085]
[1778019900307,48.93,81411.94,0.0,-0.98215,1e-05,3.45293]
[1778019903328,48.93,81414.13,0.0,-0.98213,1e-05,3.45684]
[1778019908363,48.92,81423.94,0.0,-0.98202,1e-05,3.47538]
[1778019909370,48.92,81427.83,0.0,-0.98197,1e-05,3.48281]
[1778019912396,48.92,81432.5,0.0,-0.98192,1e-05,3.49147]
[1778019914409,48.92,81437.52,0.0,-0.98187,1e-05,3.50095]
[1778019918438,48.92,81432.48,0.0,-0.98193,1e-05,3.4905]
[1778019923473,48.92,81433.26,0.0,-0.98192,1e-05,3.49129]
[1778019926494,48.92,81428.33,0.0,-0.98198,1e-05,3.48129]
[1778019929621,48.92,81426.99,0.0,-0.982,1e-05,3.47844]
[1778019930272,48.92,81426.91,0.0,-0.982,1e-05,3.47817]
[1778019930522,48.91,81426.84,0.0,-0.982,1e-05,3.47791]
[1778019934550,48.91,81417.93,0.0,-0.98212,1e-05,3.45825]
[1778019936564,48.91,81415.21,0.0,-0.98215,1e-05,3.45284]
[1778019942607,48.91,81415.51,0.0,-0.98215,1e-05,3.45296]
[1778019947642,48.91,81414.17,0.0,-0.98217,1e-05,3.45]
[1778019952677,48.91,81414.62,0.0,-0.98216,1e-05,3.45054]
[1778019957715,48.91,81414.1,0.0,-0.98217,1e-05,3.44923]
[1778019960736,48.91,81421.92,0.0,-0.98208,1e-05,3.46417]
[1778019961744,48.91,81429.44,0.0,-0.982,1e-05,3.47865]
[1778019962752,48.91,81430.51,0.0,-0.98199,1e-05,3.48062]
[1778019967786,48.91,81424.88,0.0,-0.98205,1e-05,3.46915]
[1778019968793,48.91,81420.68,0.0,-0.9821,1e-05,3.46093]
[1778019973831,48.9,81419.41,0.0,-0.98212,1e-05,3.4581]
[1778019977859,48.9,81423.56,0.0,-0.98207,1e-05,3.46581]
[1778019982897,48.9,81424.26,0.0,-0.98207,1e-05,3.4667]
[1778019987932,48.9,81424.47,0.0,-0.98207,1e-05,3.46664]
[1778019992967,48.9,81427.33,0.0,-0.98205,1e-05,3.46973]
[1778019998001,48.9,81428.14,0.0,-0.98204,1e-05,3.4708]
[1778020004044,48.9,81424.87,0.0,-0.98208,1e-05,3.46388]
[1778020009079,48.89,81426.37,0.0,-0.98207,1e-05,3.46633]
[1778020011093,48.89,81430.1,0.0,-0.98203,1e-05,3.47337]
[1778020016128,48.89,81430.03,0.0,-0.98203,1e-05,3.47272]
[1778020020156,48.89,81439.34,0.0,-0.98193,1e-05,3.49037]
[1778020021166,48.89,81450.24,0.0,-0.9818,1e-05,3.51152]
[1778020022172,48.89,81457.68,0.0,-0.98172,1e-05,3.52596]
[1778020023179,48.89,81458.48,0.0,-0.98171,1e-05,3.52736]
[1778020024187,48.89,81469.3,0.0,-0.98158,1e-05,3.54844]
[1778020025194,48.89,81485.58,0.0,-0.98139,1e-05,3.58044]
[1778020026201,48.89,81486.4,0.0,-0.98138,1e-05,3.58183]
[1778020027208,48.89,81487.32,0.0,-0.98137,1e-05,3.58337]
[1778020032243,48.88,81487.01,0.0,-0.98139,1e-05,3.58129]
[1778020033250,48.88,81491.58,0.0,-0.98133,1e-05,3.59008]
[1778020035264,48.88,81496.56,0.0,-0.98128,1e-05,3.59941]
[1778020040299,48.87,81498.14,0.0,-0.98127,1e-05,3.60064]
[1778020044003,48.87,81495.87,0.0,-0.9813,1e-05,3.59548]
[1778020044699,48.87,81495.56,0.0,-0.98131,1e-05,3.59455]
[1778020044720,48.87,81495.47,0.0,-0.98131,1e-05,3.59406]
[1778020049362,48.86,81499.91,0.0,-0.98127,1e-05,3.60137]
[1778020050369,48.86,81506.31,0.0,-0.98119,1e-05,3.61383]
[1778020051376,48.86,81510.43,0.0,-0.98116,1e-05,3.61972]
[1778020053390,48.86,81506.24,0.0,-0.98121,1e-05,3.61063]
[1778020057418,48.86,81502.43,0.0,-0.98126,1e-05,3.6017]
[1778020062452,48.85,81502.91,0.0,-0.98127,1e-05,3.60104]
[1778020063460,48.85,81508.16,0.0,-0.98121,1e-05,3.6112]
[1778020065474,48.85,81510.16,0.0,-0.98119,1e-05,3.61452]
[1778020068495,48.84,81516.0,0.0,-0.98112,1e-05,3.62517]
[1778020070511,48.84,81519.09,0.0,-0.98109,1e-05,3.63063]
[1778020072523,48.84,81524.58,0.0,-0.98103,1e-05,3.6409]
[1778020077558,48.83,81521.74,0.0,-0.98108,1e-05,3.63324]
[1778020079574,48.83,81507.42,0.0,-0.98125,1e-05,3.60382]
[1778020080581,48.83,81505.83,0.0,-0.98127,1e-05,3.60032]
[1778020081588,48.83,81502.09,0.0,-0.98132,1e-05,3.59255]
[1778020085616,48.83,81499.17,0.0,-0.98136,1e-05,3.58556]
[1778020090651,48.82,81498.56,0.0,-0.98138,1e-05,3.58294]
[1778020096693,48.82,81498.65,0.0,-0.98139,1e-05,3.58147]
[1778020101728,48.81,81498.48,0.0,-0.9814,1e-05,3.57978]
[1778020105453,48.81,81498.46,0.0,-0.9814,1e-05,3.57894]
[1778020105495,48.81,81498.46,0.0,-0.9814,1e-05,3.57867]
[1778020107770,48.81,81502.69,0.0,-0.98136,1e-05,3.58656]
[1778020112805,48.8,81502.14,0.0,-0.98138,1e-05,3.58208]
[1778020117840,48.8,81497.09,0.0,-0.98145,1e-05,3.57071]
[1778020122875,48.8,81495.5,0.0,-0.98148,1e-05,3.56633]
[1778020127909,48.79,81497.8,0.0,-0.98146,1e-05,3.56966]
[1778020132946,48.79,81495.9,0.0,-0.98149,1e-05,3.56468]
[1778020137981,48.78,81495.81,0.0,-0.98149,1e-05,3.56332]
[1778020141002,48.78,81486.99,0.0,-0.9816,1e-05,3.54518]
[1778020142008,48.78,81483.96,0.0,-0.98164,1e-05,3.539]
[1778020148051,48.78,81483.16,0.0,-0.98166,1e-05,3.53628]
[1778020151073,48.78,81500.69,0.0,-0.98145,1e-05,3.57037]
[1778020152080,48.78,81507.69,0.0,-0.98137,1e-05,3.58404]
[1778020154094,48.77,81508.32,0.0,-0.98137,1e-05,3.58474]
[1778020159130,48.77,81509.48,0.0,-0.98136,1e-05,3.58565]
[1778020162757,48.77,81510.72,0.0,-0.98135,1e-05,3.58727]
[1778020162770,48.77,81510.72,0.0,-0.98135,1e-05,3.58699]
[1778020168193,48.76,81509.94,0.0,-0.98137,1e-05,3.58401]
[1778020173228,48.76,81508.14,0.0,-0.98141,1e-05,3.57707]
[1778020179270,48.75,81507.89,0.0,-0.98142,1e-05,3.57498]
[1778020184305,48.75,81505.97,0.0,-0.98145,1e-05,3.56985]
[1778020186319,48.75,81497.73,0.0,-0.98156,1e-05,3.55301]
[1778020188332,48.75,81495.16,0.0,-0.98159,1e-05,3.54745]
[1778020193373,48.74,81482.16,0.0,-0.98175,1e-05,3.52081]
[1778020194379,48.74,81448.42,0.0,-0.98214,1e-05,3.45478]
[1778020195386,48.74,81433.67,0.0,-0.98231,1e-05,3.42615]
[1778020196393,48.74,81433.39,0.0,-0.98231,1e-05,3.42556]
[1778020197400,48.74,81433.53,0.0,-0.98231,1e-05,3.42583]
[1778020202437,48.74,81433.39,0.0,-0.98231,1e-05,3.42557]
[1778020205188,48.74,81432.21,0.0,-0.98233,1e-05,3.42329]
[1778020210194,48.74,81431.91,0.0,-0.98233,1e-05,3.42274]
[1778020210289,48.74,81434.27,0.0,-0.9823,1e-05,3.42728]
[1778020213512,48.74,81429.34,0.0,-0.98236,1e-05,3.41779]
[1778020218547,48.74,81429.41,0.0,-0.98236,1e-05,3.41799]
[1778020223582,48.74,81428.46,0.0,-0.98237,1e-05,3.41624]
[1778020226603,48.74,81418.61,0.0,-0.98248,1e-05,3.39741]
[1778020227610,48.74,81416.46,0.0,-0.9825,1e-05,3.39335]
[1778020233652,48.74,81410.66,0.0,-0.98258,1e-05,3.38069]
[1778020235666,48.74,81407.45,0.0,-0.98261,1e-05,3.37474]
[1778020241708,48.75,81407.93,0.0,-0.9826,1e-05,3.37618]
[1778020243722,48.75,81397.88,0.0,-0.98271,1e-05,3.35727]
[1778020244729,48.75,81396.27,0.0,-0.98273,1e-05,3.35434]
[1778020246744,48.75,81391.11,0.0,-0.98279,1e-05,3.34483]
[1778020251779,48.75,81389.07,0.0,-0.98281,1e-05,3.34169]
[1778020253793,48.75,81400.41,0.0,-0.98268,1e-05,3.36344]
[1778020254800,48.75,81403.81,0.0,-0.98264,1e-05,3.37001]
[1778020255807,48.75,81398.69,0.0,-0.9827,1e-05,3.36039]
[1778020257514,48.75,81395.68,0.0,-0.98273,1e-05,3.3548]
[1778020260842,48.75,81390.1,0.0,-0.98279,1e-05,3.34477]
[1778020264871,48.76,81384.83,0.0,-0.98284,1e-05,3.33539]
[1778020267026,48.76,81380.26,0.0,-0.98289,1e-05,3.3271]
[1778020270913,48.76,81384.13,0.0,-0.98284,1e-05,3.33508]
[1778020275948,48.76,81384.66,0.0,-0.98283,1e-05,3.33684]
[1778020280983,48.76,81383.08,0.0,-0.98285,1e-05,3.33461]
[1778020283982,48.76,81382.66,0.0,-0.98285,1e-05,3.33412]
[1778020284007,48.76,81382.58,0.0,-0.98285,1e-05,3.33412]
[1778020289039,48.77,81382.26,0.0,-0.98285,1e-05,3.33427]
[1778020291054,48.77,81358.58,0.0,-0.98312,1e-05,3.28829]
[1778020292060,48.77,81345.83,0.0,-0.98326,1e-05,3.2648]
[1778020293067,48.77,81345.65,0.0,-0.98326,1e-05,3.26474]
[1778020298101,48.77,81345.88,0.0,-0.98324,1e-05,3.26652]
[1778020303137,48.78,81346.24,0.0,-0.98323,1e-05,3.26851]
[1778020306158,48.78,81351.06,0.0,-0.98318,1e-05,3.27824]
[1778020307168,48.78,81351.15,0.0,-0.98317,1e-05,3.27865]
[1778020311196,48.78,81352.08,0.0,-0.98316,1e-05,3.28135]
[1778020314217,48.79,81344.47,0.0,-0.98324,1e-05,3.26793]
[1778020316232,48.79,81330.21,0.0,-0.98339,1e-05,3.24208]
[1778020317239,48.79,81326.39,0.0,-0.98343,1e-05,3.23535]
[1778020320259,48.79,81312.13,0.0,-0.98357,1e-05,3.21013]
[1778020321266,48.79,81302.96,0.0,-0.98367,1e-05,3.19375]
[1778020322274,48.8,81300.9,0.0,-0.98369,1e-05,3.19038]
[1778020327309,48.8,81297.12,0.0,-0.98372,1e-05,3.1855]
[1778020332480,48.8,81298.03,0.0,-0.98371,1e-05,3.18757]
[1778020335047,48.8,81298.3,0.0,-0.98372,1e-05,3.18569]
[1778020335366,48.79,81298.18,0.0,-0.98372,1e-05,3.18469]
[1778020336373,48.79,81292.46,0.0,-0.98379,1e-05,3.17351]
[1778020337380,48.79,81286.01,0.0,-0.98386,1e-05,3.16107]
[1778020339394,48.78,81284.88,0.0,-0.98388,1e-05,3.15755]
[1778020340401,48.78,81288.71,0.0,-0.98385,1e-05,3.16374]
[1778020343422,48.77,81295.19,0.0,-0.98379,1e-05,3.17325]
[1778020346443,48.77,81298.91,0.0,-0.98376,1e-05,3.17771]
[1778020349464,48.76,81303.68,0.0,-0.98373,1e-05,3.18408]
[1778020351478,48.75,81308.41,0.0,-0.9837,1e-05,3.1893]
[1778020356513,48.74,81308.28,0.0,-0.98372,1e-05,3.18513]
[1778020357399,48.74,81308.28,0.0,-0.98372,1e-05,3.18513]
[1778020358527,48.73,81315.25,0.0,-0.98366,1e-05,3.19627]
[1778020359539,48.73,81265.95,0.0,-0.98418,1e-05,3.10645]
[1778020360545,48.73,81241.42,0.0,-0.98444,1e-05,3.06209]
[1778020361552,48.73,81232.62,0.0,-0.98453,1e-05,3.04594]
[1778020362559,48.73,81232.02,0.0,-0.98454,1e-05,3.04433]
[1778020363566,48.72,81236.53,0.0,-0.9845,1e-05,3.05174]
[1778020367594,48.72,81241.88,0.0,-0.98446,1e-05,3.05902]
[1778020368601,48.71,81249.52,0.0,-0.98438,1e-05,3.07199]
[1778020370620,48.71,81251.76,0.0,-0.98436,1e-05,3.07481]
[1778020375650,48.7,81250.91,0.0,-0.98439,1e-05,3.06982]
[1778020379678,48.69,81244.29,0.0,-0.98447,1e-05,3.05637]
[1778020380685,48.69,81237.68,0.0,-0.98455,1e-05,3.0436]
[1778020381692,48.69,81242.45,0.0,-0.9845,1e-05,3.05147]
[1778020385719,48.68,81251.04,0.0,-0.98443,1e-05,3.06446]
[1778020386919,48.68,81251.04,0.0,-0.98443,1e-05,3.06446]
[1778020386964,48.68,81252.17,0.0,-0.98442,1e-05,3.06589]
[1778020389750,48.67,81258.75,0.0,-0.98436,1e-05,3.07582]
[1778020391764,48.67,81249.82,0.0,-0.98446,1e-05,3.05883]
[1778020392771,48.67,81243.44,0.0,-0.98453,1e-05,3.04701]
[1778020394785,48.67,81201.36,0.0,-0.98495,1e-05,2.97303]
[1778020395793,48.66,81182.57,0.0,-0.98514,1e-05,2.94016]
[1778020396800,48.66,81174.26,0.0,-0.98523,1e-05,2.9252]
[1778020397807,48.66,81181.28,0.0,-0.98516,1e-05,2.93688]
[1778020398815,48.66,81178.96,0.0,-0.98519,1e-05,2.93257]
[1778020400830,48.66,81172.79,0.0,-0.98525,1e-05,2.92137]
[1778020402854,48.65,81168.6,0.0,-0.9853,1e-05,2.91361]
[1778020403856,48.65,81158.57,0.0,-0.9854,1e-05,2.89627]
[1778020404862,48.65,81155.95,0.0,-0.98542,1e-05,2.89157]
[1778020406877,48.65,81163.34,0.0,-0.98535,1e-05,2.90358]
[1778020407884,48.65,81158.9,0.0,-0.9854,1e-05,2.89576]
[1778020409898,48.65,81172.54,0.0,-0.98527,1e-05,2.91841]
[1778020410905,48.65,81180.29,0.0,-0.98519,1e-05,2.93133]
[1778020411912,48.65,81184.5,0.0,-0.98516,1e-05,2.93646]
[1778020416960,48.64,81191.45,0.0,-0.98511,1e-05,2.94668]
[1778020419974,48.64,81169.81,0.0,-0.98532,1e-05,2.90863]
[1778020420981,48.64,81168.87,0.0,-0.98533,1e-05,2.90675]
[1778020424002,48.63,81181.67,0.0,-0.98521,1e-05,2.9277]
[1778020425009,48.63,81189.34,0.0,-0.98514,1e-05,2.94051]
[1778020426016,48.63,81187.62,0.0,-0.98516,1e-05,2.93721]
[1778020428030,48.63,81194.63,0.0,-0.98509,1e-05,2.94856]
[1778020429039,48.63,81201.17,0.0,-0.98503,1e-05,2.95945]
[1778020430050,48.62,81207.63,0.0,-0.98497,1e-05,2.97022]
[1778020431056,48.62,81215.82,0.0,-0.98489,1e-05,2.98401]
[1778020432063,48.62,81219.57,0.0,-0.98486,1e-05,2.99009]
[1778020435084,48.62,81203.7,0.0,-0.98502,1e-05,2.96131]
[1778020436091,48.62,81199.24,0.0,-0.98507,1e-05,2.95324]
[1778020440119,48.61,81203.91,0.0,-0.98503,1e-05,2.95983]
[1778020441126,48.61,81205.94,0.0,-0.98501,1e-05,2.96295]
[1778020442134,48.61,81194.48,0.0,-0.98513,1e-05,2.94283]
[1778020443140,48.61,81193.6,0.0,-0.98514,1e-05,2.94097]
[1778020445154,48.61,81188.03,0.0,-0.9852,1e-05,2.93074]
[1778020447167,48.6,81181.56,0.0,-0.98527,1e-05,2.91904]
[1778020448175,48.6,81187.54,0.0,-0.98521,1e-05,2.92896]
[1778020449182,48.6,81195.7,0.0,-0.98513,1e-05,2.94262]
[1778020450189,48.6,81205.58,0.0,-0.98503,1e-05,2.95928]
[1778020451196,48.6,81213.6,0.0,-0.98496,1e-05,2.97276]
[1778020452203,48.6,81215.12,0.0,-0.98494,1e-05,2.97499]
[1778020454218,48.59,81180.4,0.0,-0.98529,1e-05,2.91452]
[1778020455226,48.59,81167.66,0.0,-0.98542,1e-05,2.89257]
[1778020456233,48.59,81157.64,0.0,-0.98552,1e-05,2.87537]
[1778020457240,48.59,81152.48,0.0,-0.98557,1e-05,2.86645]
[1778020458247,48.59,81157.55,0.0,-0.98552,1e-05,2.87478]
[1778020460261,48.59,81159.89,0.0,-0.9855,1e-05,2.87827]
[1778020461268,48.59,81165.07,0.0,-0.98545,1e-05,2.8868]
[1778020462923,48.59,81166.7,0.0,-0.98544,1e-05,2.88931]
[1778020463151,48.59,81166.7,0.0,-0.98544,1e-05,2.88931]
[1778020463284,48.59,81167.31,0.0,-0.98543,1e-05,2.89009]
[1778020467312,48.58,81175.25,0.0,-0.98536,1e-05,2.90255]
[1778020468319,48.58,81181.92,0.0,-0.9853,1e-05,2.91363]
[1778020469326,48.58,81190.27,0.0,-0.98522,1e-05,2.9276]
[1778020470333,48.58,81192.65,0.0,-0.9852,1e-05,2.93135]
[1778020475368,48.57,81195.24,0.0,-0.98519,1e-05,2.93242]
[1778020476224,48.57,81195.24,0.0,-0.98519,1e-05,2.93242]
[1778020476374,48.57,81195.29,0.0,-0.98519,1e-05,2.93218]
[1778020480418,48.57,81173.98,0.0,-0.98541,1e-05,2.89451]
[1778020481417,48.57,81174.21,0.0,-0.98541,1e-05,2.89464]
[1778020483431,48.57,81162.45,0.0,-0.98552,1e-05,2.87423]
[1778020484438,48.57,81162.58,0.0,-0.98552,1e-05,2.87422]
[1778020488465,48.56,81166.45,0.0,-0.98549,1e-05,2.87986]
[1778020491801,48.56,81167.18,0.0,-0.98549,1e-05,2.88038]
[1778020492494,48.56,81167.31,0.0,-0.98549,1e-05,2.88037]
[1778020493501,48.56,81156.01,0.0,-0.9856,1e-05,2.86108]
[1778020494508,48.56,81153.06,0.0,-0.98563,1e-05,2.85592]
[1778020495527,48.56,81144.9,0.0,-0.98571,1e-05,2.84205]
[1778020496530,48.56,81138.36,0.0,-0.98577,1e-05,2.83096]
[1778020497537,48.56,81133.16,0.0,-0.98582,1e-05,2.82215]
[1778020499551,48.55,81129.05,0.0,-0.98586,1e-05,2.81506]
[1778020501565,48.55,81135.06,0.0,-0.98581,1e-05,2.82482]
[1778020502572,48.55,81138.29,0.0,-0.98578,1e-05,2.83006]
[1778020507607,48.55,81140.43,0.0,-0.98576,1e-05,2.8329]
[1778020512231,48.55,81141.8,0.0,-0.98575,1e-05,2.83458]
[1778020515663,48.55,81152.1,0.0,-0.98565,1e-05,2.8512]
[1778020517677,48.55,81128.97,0.0,-0.98588,1e-05,2.81226]
[1778020518684,48.54,81119.55,0.0,-0.98597,1e-05,2.79648]
[1778020519691,48.54,81115.79,0.0,-0.986,1e-05,2.79016]
[1778020520698,48.54,81117.29,0.0,-0.98599,1e-05,2.79255]
[1778020523719,48.54,81121.71,0.0,-0.98595,1e-05,2.7996]
[1778020524730,48.54,81125.75,0.0,-0.98591,1e-05,2.80619]
[1778020525734,48.54,81136.56,0.0,-0.98581,1e-05,2.82405]
[1778020527748,48.54,81140.31,0.0,-0.98578,1e-05,2.83005]
[1778020532782,48.54,81142.17,0.0,-0.98577,1e-05,2.83066]
[1778020533790,48.54,81147.38,0.0,-0.98572,1e-05,2.83921]
[1778020534797,48.54,81159.75,0.0,-0.9856,1e-05,2.8598]
[1778020535806,48.54,81163.69,0.0,-0.98557,1e-05,2.86626]
[1778020536811,48.54,81163.18,0.0,-0.98557,1e-05,2.86519]
[1778020539832,48.53,81172.63,0.0,-0.98549,1e-05,2.88026]
[1778020542853,48.53,81180.02,0.0,-0.98542,1e-05,2.89229]
[1778020544867,48.53,81184.33,0.0,-0.98538,1e-05,2.89881]
[1778020547888,48.53,81150.27,0.0,-0.98571,1e-05,2.84083]
[1778020548895,48.53,81148.27,0.0,-0.98573,1e-05,2.83705]
[1778020549902,48.53,81134.13,0.0,-0.98587,1e-05,2.81332]
[1778020550909,48.52,81133.93,0.0,-0.98587,1e-05,2.81286]
[1778020552923,48.52,81126.52,0.0,-0.98594,1e-05,2.80034]
[1778020554937,48.52,81125.24,0.0,-0.98596,1e-05,2.79802]
[1778020559972,48.52,81128.83,0.0,-0.98593,1e-05,2.80348]
[1778020562993,48.52,81134.33,0.0,-0.98588,1e-05,2.81229]
[1778020565007,48.52,81132.1,0.0,-0.9859,1e-05,2.80833]
[1778020567159,48.52,81129.59,0.0,-0.98592,1e-05,2.80406]
[1778020567204,48.52,81129.55,0.0,-0.98592,1e-05,2.80388]
[1778020571049,48.52,81120.07,0.0,-0.98602,1e-05,2.78778]
[1778020572056,48.52,81115.95,0.0,-0.98606,1e-05,2.78092]
[1778020577091,48.52,81115.11,0.0,-0.98607,1e-05,2.77923]
[1778020582126,48.51,81113.31,0.0,-0.98608,1e-05,2.77601]
[1778020587161,48.51,81112.11,0.0,-0.9861,1e-05,2.7738]
[1778020592201,48.51,81106.44,0.0,-0.98616,1e-05,2.76261]
[1778020593204,48.51,81099.3,0.0,-0.98622,1e-05,2.75091]
[1778020594212,48.51,81099.98,0.0,-0.98622,1e-05,2.75201]
[1778020596226,48.51,81105.76,0.0,-0.98617,1e-05,2.76144]
[1778020597233,48.51,81110.45,0.0,-0.98612,1e-05,2.7691]
[1778020599248,48.51,81106.46,0.0,-0.98616,1e-05,2.76249]
[1778020601588,48.51,81104.41,0.0,-0.98618,1e-05,2.75911]
[1778020601611,48.51,81103.32,0.0,-0.98619,1e-05,2.7573]
[1778020604284,48.51,81108.86,0.0,-0.98614,1e-05,2.76632]
[1778020606298,48.51,81111.77,0.0,-0.98611,1e-05,2.77101]
[1778020607307,48.51,81120.25,0.0,-0.98603,1e-05,2.78492]
[1778020608313,48.51,81139.49,0.0,-0.98585,1e-05,2.8167]
[1778020609320,48.51,81141.16,0.0,-0.98584,1e-05,2.81936]
[1778020613348,48.51,81145.54,0.0,-0.9858,1e-05,2.82612]
[1778020618383,48.51,81144.68,0.0,-0.98581,1e-05,2.82398]
[1778020620872,48.51,81147.55,0.0,-0.98578,1e-05,2.82863]
[1778020621942,48.51,81149.05,0.0,-0.98577,1e-05,2.83084]
[1778020622411,48.5,81149.35,0.0,-0.98577,1e-05,2.83119]
[1778020627445,48.5,81149.49,0.0,-0.98577,1e-05,2.83069]
[1778020632481,48.5,81149.4,0.0,-0.98578,1e-05,2.82981]
[1778020634495,48.5,81153.19,0.0,-0.98574,1e-05,2.83584]
[1778020634948,48.5,81153.19,0.0,-0.98574,1e-05,2.83584]
[1778020635502,48.5,81134.57,0.0,-0.98592,1e-05,2.80468]
[1778020636509,48.5,81132.77,0.0,-0.98594,1e-05,2.8016]
[1778020638523,48.5,81126.22,0.0,-0.986,1e-05,2.79058]
[1778020639530,48.5,81118.93,0.0,-0.98607,1e-05,2.77848]
[1778020640537,48.5,81103.91,0.0,-0.98621,1e-05,2.75379]
[1778020641544,48.5,81092.61,0.0,-0.98631,1e-05,2.73535]
[1778020642551,48.5,81087.97,0.0,-0.98636,1e-05,2.72783]
[1778020643558,48.5,81093.74,0.0,-0.9863,1e-05,2.73724]
[1778020644565,48.5,81099.91,0.0,-0.98625,1e-05,2.7473]
[1778020645572,48.5,81094.92,0.0,-0.98629,1e-05,2.73917]
[1778020650608,48.5,81094.05,0.0,-0.9863,1e-05,2.73781]
[1778020651616,48.5,81099.2,0.0,-0.98626,1e-05,2.74453]
[1778020652623,48.5,81107.17,0.0,-0.98619,1e-05,2.75754]
[1778020653630,48.5,81114.23,0.0,-0.98612,1e-05,2.76909]
[1778020654638,48.5,81115.43,0.0,-0.98611,1e-05,2.77101]
[1778020655645,48.5,81119.53,0.0,-0.98607,1e-05,2.77771]
[1778020658666,48.5,81123.05,0.0,-0.98604,1e-05,2.78331]
[1778020659673,48.5,81119.17,0.0,-0.98608,1e-05,2.77685]
[1778020663706,48.49,81125.49,0.0,-0.98602,1e-05,2.78702]
[1778020664711,48.49,81125.49,0.0,-0.98602,1e-05,2.78702]
[1778020664713,48.49,81126.21,0.0,-0.98601,1e-05,2.78813]
[1778020667734,48.49,81119.9,0.0,-0.98607,1e-05,2.7775]
[1778020672769,48.49,81119.1,0.0,-0.98608,1e-05,2.7759]
[1778020677804,48.49,81119.69,0.0,-0.98608,1e-05,2.77656]
[1778020680825,48.49,81115.67,0.0,-0.98612,1e-05,2.76979]
[1778020684853,48.49,81121.21,0.0,-0.98607,1e-05,2.7787]
[1778020686867,48.49,81108.96,0.0,-0.98618,1e-05,2.75848]
[1778020688881,48.49,81104.39,0.0,-0.98622,1e-05,2.75091]
[1778020691902,48.49,81102.35,0.0,-0.98624,1e-05,2.74754]
[1778020693102,48.49,81101.78,0.0,-0.98625,1e-05,2.7466]
[1778020693916,48.49,81093.27,0.0,-0.98633,1e-05,2.73274]
[1778020694923,48.49,81088.69,0.0,-0.98637,1e-05,2.72529]
[1778020695930,48.49,81084.3,0.0,-0.98641,1e-05,2.7182]
[1778020696937,48.49,81080.4,0.0,-0.98645,1e-05,2.71193]
[1778020698951,48.49,81085.06,0.0,-0.9864,1e-05,2.71956]
[1778020700965,48.49,81088.84,0.0,-0.98637,1e-05,2.72577]
[1778020704994,48.49,81098.77,0.0,-0.98627,1e-05,2.74204]
[1778020707008,48.49,81100.72,0.0,-0.98626,1e-05,2.74524]
[1778020710029,48.49,81105.73,0.0,-0.98621,1e-05,2.75341]
[1778020713050,48.49,81117.94,0.0,-0.9861,1e-05,2.77168]
[1778020714056,48.49,81125.86,0.0,-0.98603,1e-05,2.78466]
[1778020715064,48.49,81111.85,0.0,-0.98616,1e-05,2.76164]
[1778020716073,48.49,81087.74,0.0,-0.98639,1e-05,2.72229]
[1778020717080,48.49,81077.63,0.0,-0.98648,1e-05,2.70591]
[1778020718087,48.49,81077.28,0.0,-0.98648,1e-05,2.70545]
[1778020720100,48.49,81073.3,0.0,-0.98652,1e-05,2.69911]
[1778020725137,48.49,81073.58,0.0,-0.98651,1e-05,2.6999]
[1778020728809,48.49,81075.44,0.0,-0.98649,1e-05,2.70311]
[1778020728836,48.49,81075.4,0.0,-0.98649,1e-05,2.70312]
[1778020734200,48.49,81071.39,0.0,-0.98653,1e-05,2.69708]
[1778020737221,48.49,81067.65,0.0,-0.98656,1e-05,2.6907]
[1778020738244,48.49,81024.05,0.0,-0.98696,1e-05,2.62142]
[1778020739247,48.49,80999.28,0.0,-0.98718,1e-05,2.58179]
[1778020740254,48.49,81013.33,0.0,-0.98706,1e-05,2.6037]
[1778020741261,48.49,81018.94,0.0,-0.987,1e-05,2.613]
[1778020743275,48.49,81014.63,0.0,-0.98704,1e-05,2.60608]
[1778020746296,48.49,81024.39,0.0,-0.98695,1e-05,2.62208]
[1778020747303,48.49,81014.15,0.0,-0.98704,1e-05,2.60561]
[1778020748310,48.49,81012.4,0.0,-0.98706,1e-05,2.6025]
[1778020751331,48.49,81007.56,0.0,-0.98711,1e-05,2.59386]
[1778020752353,48.49,81003.33,0.0,-0.98715,1e-05,2.58692]
[1778020753352,48.49,80978.88,0.0,-0.98736,1e-05,2.54908]
[1778020754358,48.49,80947.74,0.0,-0.98763,1e-05,2.50152]
[1778020755370,48.48,80951.7,0.0,-0.9876,1e-05,2.50734]
[1778020758391,48.48,80959.24,0.0,-0.98755,1e-05,2.51652]
[1778020759398,48.48,80959.01,0.0,-0.98755,1e-05,2.51596]
[1778020762419,48.47,80970.47,0.0,-0.98745,1e-05,2.53284]
[1778020763425,48.47,80979.76,0.0,-0.98738,1e-05,2.54686]
[1778020764433,48.47,80980.16,0.0,-0.98737,1e-05,2.54721]
[1778020765440,48.47,80967.71,0.0,-0.98748,1e-05,2.52785]
[1778020766447,48.47,80973.11,0.0,-0.98744,1e-05,2.53589]
[1778020768461,48.47,80978.67,0.0,-0.98739,1e-05,2.54393]
[1778020770474,48.47,80980.88,0.0,-0.98738,1e-05,2.5468]
[1778020771482,48.46,80983.93,0.0,-0.98736,1e-05,2.54964]
[1778020772489,48.46,81002.06,0.0,-0.9872,1e-05,2.5774]
[1778020773495,48.46,81004.42,0.0,-0.98718,1e-05,2.58074]
[1778020774503,48.46,81000.4,0.0,-0.98722,1e-05,2.57417]
[1778020776516,48.46,81008.99,0.0,-0.98715,1e-05,2.58689]
[1778020778530,48.46,81010.58,0.0,-0.98714,1e-05,2.58868]
[1778020780545,48.43,81015.1,0.0,-0.98714,1e-05,2.58895]
[1778020783566,48.43,81019.75,0.0,-0.9871,1e-05,2.59511]
[1778020785580,48.42,81014.58,0.0,-0.98716,1e-05,2.58596]
[1778020786587,48.41,81008.79,0.0,-0.98723,1e-05,2.57363]
[1778020789608,48.38,81006.76,0.0,-0.9873,1e-05,2.56136]
[1778020793636,48.34,81012.41,0.0,-0.98731,1e-05,2.55891]
[1778020795650,48.32,81008.03,0.0,-0.98738,1e-05,2.54667]
[1778020796245,48.32,81008.03,0.0,-0.98738,1e-05,2.54667]
[1778020797230,48.31,81006.2,0.0,-0.98741,1e-05,2.54129]
[1778020797664,48.3,81006.17,0.0,-0.98741,1e-05,2.54099]
[1778020802699,48.3,81004.27,0.0,-0.98744,1e-05,2.53685]
[1778020803706,48.3,81010.92,0.0,-0.98738,1e-05,2.54685]
[1778020804714,48.3,81017.58,0.0,-0.98732,1e-05,2.55689]
[1778020805722,48.3,81030.09,0.0,-0.98722,1e-05,2.57603]
[1778020806729,48.3,81039.05,0.0,-0.98714,1e-05,2.5897]
[1778020807736,48.3,81047.33,0.0,-0.98707,1e-05,2.60233]
[1778020808743,48.29,81045.66,0.0,-0.98709,1e-05,2.59935]
[1778020813778,48.29,81050.45,0.0,-0.98705,1e-05,2.6051]
[1778020818654,48.28,81048.92,0.0,-0.98708,1e-05,2.60124]
[1778020820828,48.28,81057.88,0.0,-0.987,1e-05,2.61424]
[1778020822842,48.28,81058.05,0.0,-0.987,1e-05,2.61374]
[1778020825863,48.27,81051.78,0.0,-0.98707,1e-05,2.60276]
[1778020827530,48.27,81049.59,0.0,-0.98709,1e-05,2.59896]
[1778020827877,48.27,81049.55,0.0,-0.98709,1e-05,2.59855]
[1778020832912,48.26,81048.57,0.0,-0.98712,1e-05,2.59367]
[1778020836998,48.26,81054.9,0.0,-0.98707,1e-05,2.60222]
[1778020838370,48.26,81058.19,0.0,-0.98704,1e-05,2.60705]
[1778020839012,48.25,81059.98,0.0,-0.98703,1e-05,2.60951]
[1778020844051,48.25,81058.37,0.0,-0.98705,1e-05,2.60515]
[1778020847072,48.24,81052.28,0.0,-0.98711,1e-05,2.59451]
[1778020850093,48.24,81049.5,0.0,-0.98714,1e-05,2.58914]
[1778020855129,48.23,81052.59,0.0,-0.98713,1e-05,2.59234]
[1778020859156,48.23,81046.21,0.0,-0.98719,1e-05,2.58104]
[1778020861171,48.23,81038.92,0.0,-0.98726,1e-05,2.56904]
[1778020863183,48.22,81035.09,0.0,-0.98729,1e-05,2.56249]
[1778020866205,48.22,81029.95,0.0,-0.98734,1e-05,2.55369]
[1778020868219,48.22,81026.97,0.0,-0.98737,1e-05,2.5483]
[1778020869226,48.22,81018.24,0.0,-0.98745,1e-05,2.53458]
[1778020870233,48.22,81011.26,0.0,-0.98751,1e-05,2.52363]
[1778020871239,48.22,81005.38,0.0,-0.98756,1e-05,2.51441]
[1778020874261,48.21,81009.93,0.0,-0.98753,1e-05,2.52081]
[1778020877282,48.21,81014.56,0.0,-0.98749,1e-05,2.5273]
[1778020880307,48.21,81008.38,0.0,-0.98755,1e-05,2.51717]
[1778020881864,48.21,81008.38,0.0,-0.98755,1e-05,2.51717]
[1778020881943,48.21,81001.7,0.0,-0.98761,1e-05,2.50677]
[1778020883323,48.21,80997.87,0.0,-0.98764,1e-05,2.50058]
[1778020885058,48.21,80997.87,0.0,-0.98764,1e-05,2.50058]
[1778020885076,48.21,80997.46,0.0,-0.98765,1e-05,2.49979]
[1778020890422,48.2,80994.84,0.0,-0.98767,1e-05,2.49485]
[1778020891401,48.2,80961.62,0.0,-0.98796,1e-05,2.44318]
[1778020892407,48.2,80952.58,0.0,-0.98804,1e-05,2.42947]
[1778020893414,48.2,80954.22,0.0,-0.98802,1e-05,2.43188]
[1778020894498,48.2,80960.64,0.0,-0.98797,1e-05,2.44142]
[1778020895562,48.2,80927.43,0.0,-0.98824,1e-05,2.39216]
[1778020896445,48.2,80910.51,0.0,-0.98838,1e-05,2.36731]
[1778020897451,48.2,80902.79,0.0,-0.98844,1e-05,2.35609]
[1778020898458,48.2,80899.42,0.0,-0.98847,1e-05,2.35127]
[1778020899469,48.2,80900.24,0.0,-0.98846,1e-05,2.35255]
[1778020900473,48.2,80905.4,0.0,-0.98842,1e-05,2.36015]
[1778020903498,48.2,80912.9,0.0,-0.98836,1e-05,2.37135]
[1778020908532,48.21,80908.93,0.0,-0.98839,1e-05,2.36589]
[1778020911554,48.21,80913.31,0.0,-0.98835,1e-05,2.37247]
[1778020912561,48.21,80917.3,0.0,-0.98832,1e-05,2.37837]
[1778020913568,48.21,80924.78,0.0,-0.98826,1e-05,2.38939]
[1778020915582,48.21,80927.01,0.0,-0.98824,1e-05,2.39275]
[1778020917596,48.21,80933.54,0.0,-0.98819,1e-05,2.4024]
[1778020918602,48.21,80937.82,0.0,-0.98815,1e-05,2.40872]
[1778020921624,48.21,80931.55,0.0,-0.9882,1e-05,2.3994]
[1778020922631,48.21,80929.26,0.0,-0.98822,1e-05,2.39602]
[1778020923685,48.21,80907.72,0.0,-0.9884,1e-05,2.36446]
[1778020924670,48.21,80836.78,0.0,-0.98895,1e-05,2.26346]
[1778020925679,48.21,80818.24,0.0,-0.9891,1e-05,2.23747]
[1778020926684,48.21,80819.83,0.0,-0.98908,1e-05,2.24048]
[1778020927691,48.21,80827.51,0.0,-0.98902,1e-05,2.25178]
[1778020928698,48.22,80832.7,0.0,-0.98898,1e-05,2.25932]
[1778020930712,48.22,80839.44,0.0,-0.98892,1e-05,2.26928]
[1778020931719,48.22,80845.84,0.0,-0.98887,1e-05,2.27855]
[1778020932726,48.22,80851.39,0.0,-0.98883,1e-05,2.28662]
[1778020933733,48.22,80855.0,0.0,-0.9888,1e-05,2.29193]
[1778020934741,48.22,80868.8,0.0,-0.98869,1e-05,2.3118]
[1778020935748,48.22,80875.7,0.0,-0.98863,1e-05,2.32184]
[1778020936755,48.22,80883.12,0.0,-0.98857,1e-05,2.33265]
[1778020937762,48.22,80876.93,0.0,-0.98862,1e-05,2.32384]
[1778020939776,48.22,80874.83,0.0,-0.98864,1e-05,2.32108]
[1778020942797,48.22,80879.04,0.0,-0.9886,1e-05,2.3275]
[1778020947832,48.23,80883.61,0.0,-0.98856,1e-05,2.33465]
[1778020950853,48.23,80892.04,0.0,-0.98849,1e-05,2.34713]
[1778020951862,48.23,80900.9,0.0,-0.98843,1e-05,2.35848]
[1778020952871,48.23,80908.97,0.0,-0.98836,1e-05,2.37038]
[1778020953878,48.23,80913.35,0.0,-0.98833,1e-05,2.37682]
[1778020954885,48.23,80919.13,0.0,-0.98828,1e-05,2.38532]
[1778020956899,48.23,80922.53,0.0,-0.98825,1e-05,2.39033]
[1778020957906,48.23,80926.58,0.0,-0.98822,1e-05,2.39629]
[1778020959920,48.23,80921.97,0.0,-0.98826,1e-05,2.38948]
[1778020960927,48.23,80920.39,0.0,-0.98827,1e-05,2.38716]
[1778020965963,48.23,80917.23,0.0,-0.98829,1e-05,2.3826]
[1778020966970,48.23,80922.62,0.0,-0.98825,1e-05,2.39053]
[1778020971946,48.23,80919.33,0.0,-0.98828,1e-05,2.38572]
[1778020973001,48.23,80917.15,0.0,-0.98829,1e-05,2.38253]
[1778020973013,48.23,80916.7,0.0,-0.9883,1e-05,2.38189]
[1778020974020,48.23,80913.06,0.0,-0.98833,1e-05,2.37658]
[1778020977041,48.23,80909.0,0.0,-0.98836,1e-05,2.37075]
[1778020981069,48.23,80904.58,0.0,-0.98839,1e-05,2.36447]
[1778020982076,48.23,80899.37,0.0,-0.98844,1e-05,2.35694]
[1778020984090,48.23,80904.78,0.0,-0.98839,1e-05,2.36496]
[1778020986104,48.23,80912.93,0.0,-0.98833,1e-05,2.37696]
[1778020987111,48.23,80919.91,0.0,-0.98827,1e-05,2.38723]
[1778020989125,48.23,80927.52,0.0,-0.98821,1e-05,2.39845]
[1778020991139,48.23,80929.86,0.0,-0.98819,1e-05,2.40189]
[1778020993153,48.23,80924.74,0.0,-0.98823,1e-05,2.39433]
[1778020996174,48.23,80921.04,0.0,-0.98826,1e-05,2.38891]
[1778020996543,48.23,80921.04,0.0,-0.98826,1e-05,2.38891]
[1778020997181,48.23,80928.6,0.0,-0.9882,1e-05,2.40005]
[1778020998188,48.23,80932.11,0.0,-0.98817,1e-05,2.40522]
[1778021003223,48.23,80935.31,0.0,-0.98814,1e-05,2.40989]
[1778021004230,48.23,80940.53,0.0,-0.9881,1e-05,2.41759]
[1778021008258,48.23,80948.82,0.0,-0.98803,1e-05,2.42978]
[1778021009265,48.23,80953.79,0.0,-0.98799,1e-05,2.43713]
[1778021011282,48.23,80958.82,0.0,-0.98796,1e-05,2.44295]
[1778021012286,48.23,80983.43,0.0,-0.98775,1e-05,2.47989]
[1778021013293,48.23,80995.11,0.0,-0.98765,1e-05,2.49747]
[1778021014302,48.23,80993.26,0.0,-0.98767,1e-05,2.49448]
[1778021019337,48.23,80992.42,0.0,-0.98768,1e-05,2.49235]
[1778021021666,48.22,80995.35,0.0,-0.98766,1e-05,2.49646]
[1778021021993,48.22,80995.35,0.0,-0.98766,1e-05,2.49646]
[1778021022358,48.22,80992.61,0.0,-0.98768,1e-05,2.49212]
[1778021027393,48.22,80992.64,0.0,-0.98769,1e-05,2.49134]
[1778021030414,48.22,80997.96,0.0,-0.98765,1e-05,2.49893]
[1778021035450,48.22,81002.66,0.0,-0.98761,1e-05,2.50519]
[1778021037464,48.21,81013.33,0.0,-0.98752,1e-05,2.52113]
[1778021038471,48.21,81015.99,0.0,-0.9875,1e-05,2.525]
[1778021041493,48.21,81004.88,0.0,-0.9876,1e-05,2.50731]
[1778021042500,48.21,80989.51,0.0,-0.98773,1e-05,2.48373]
[1778021043507,48.21,80985.72,0.0,-0.98776,1e-05,2.47784]
[1778021048542,48.21,80984.82,0.0,-0.98778,1e-05,2.4758]
[1778021049632,48.21,80984.82,0.0,-0.98778,1e-05,2.4758]
[1778021049642,48.21,80984.83,0.0,-0.98778,1e-05,2.47568]
[1778021050556,48.21,80994.26,0.0,-0.9877,1e-05,2.48983]
[1778021051564,48.2,80996.55,0.0,-0.98768,1e-05,2.49315]
[1778021053578,48.2,81002.9,0.0,-0.98763,1e-05,2.50249]
[1778021056599,48.2,80996.33,0.0,-0.98769,1e-05,2.49195]
[1778021059058,48.2,80993.33,0.0,-0.98771,1e-05,2.48723]
[1778021059063,48.2,80992.71,0.0,-0.98772,1e-05,2.48598]
[1778021064657,48.2,80990.3,0.0,-0.98774,1e-05,2.48155]
[1778021066671,48.2,80984.37,0.0,-0.9878,1e-05,2.47229]
[1778021069691,48.19,80981.5,0.0,-0.98782,1e-05,2.46757]
[1778021074727,48.19,80987.59,0.0,-0.98778,1e-05,2.47461]
[1778021078755,48.19,80988.92,0.0,-0.98777,1e-05,2.47609]
[1778021079763,48.19,81001.1,0.0,-0.98767,1e-05,2.49445]
[1778021080770,48.19,81006.56,0.0,-0.98762,1e-05,2.50263]
[1778021081777,48.19,81008.04,0.0,-0.98761,1e-05,2.50472]
[1778021083791,48.19,81008.64,0.0,-0.98761,1e-05,2.50527]
[1778021088827,48.18,81010.29,0.0,-0.9876,1e-05,2.50663]
[1778021093862,48.18,81009.46,0.0,-0.98761,1e-05,2.50441]
[1778021096883,48.18,81013.55,0.0,-0.98758,1e-05,2.51009]
[1778021098328,48.18,81013.55,0.0,-0.98758,1e-05,2.51009]
[1778021098402,48.18,81014.35,0.0,-0.98758,1e-05,2.51111]
[1778021104939,48.17,81017.72,0.0,-0.98756,1e-05,2.51482]
[1778021105947,48.17,81010.11,0.0,-0.98762,1e-05,2.50298]
[1778021106954,48.17,80995.53,0.0,-0.98775,1e-05,2.48061]
[1778021107961,48.17,80994.83,0.0,-0.98776,1e-05,2.4794]
[1778021111989,48.17,80989.34,0.0,-0.9878,1e-05,2.47052]
[1778021112996,48.17,80993.99,0.0,-0.98777,1e-05,2.47742]
[1778021114002,48.17,81003.92,0.0,-0.98768,1e-05,2.49235]
[1778021115010,48.17,81003.75,0.0,-0.98769,1e-05,2.49192]
[1778021116143,48.17,81003.75,0.0,-0.98769,1e-05,2.49192]
[1778021122059,48.16,81002.04,0.0,-0.98771,1e-05,2.48812]
[1778021124074,48.16,81006.87,0.0,-0.98767,1e-05,2.49514]
[1778021127094,48.16,81010.85,0.0,-0.98764,1e-05,2.50067]
[1778021133136,48.15,81011.18,0.0,-0.98765,1e-05,2.49849]
[1778021137164,48.15,81005.58,0.0,-0.9877,1e-05,2.48923]
[1778021142199,48.15,81004.67,0.0,-0.98771,1e-05,2.48702]
[1778021147234,48.14,81001.66,0.0,-0.98774,1e-05,2.48164]
[1778021152269,48.14,81003.8,0.0,-0.98773,1e-05,2.4841]
[1778021157304,48.14,81003.73,0.0,-0.98773,1e-05,2.48322]
[1778021162339,48.14,81002.61,0.0,-0.98775,1e-05,2.48073]
[1778021164353,48.13,80994.95,0.0,-0.98781,1e-05,2.46883]
[1778021165360,48.13,80997.93,0.0,-0.98779,1e-05,2.47321]
[1778021167373,48.13,81001.99,0.0,-0.98776,1e-05,2.47907]
[1778021172408,48.13,81002.18,0.0,-0.98776,1e-05,2.47861]
[1778021177445,48.13,81005.31,0.0,-0.98774,1e-05,2.48262]
[1778021180749,48.13,81005.94,0.0,-0.98773,1e-05,2.4831]
[1778021187515,48.12,80990.61,0.0,-0.98787,1e-05,2.45889]
[1778021188522,48.12,80985.3,0.0,-0.98791,1e-05,2.45079]
[1778021193557,48.12,80986.14,0.0,-0.98792,1e-05,2.45001]
[1778021194564,48.12,80990.21,0.0,-0.98788,1e-05,2.45603]
[1778021196438,48.12,80990.21,0.0,-0.98788,1e-05,2.45603]
[1778021201613,48.12,80991.43,0.0,-0.98788,1e-05,2.45712]
[1778021206648,48.11,80992.11,0.0,-0.98788,1e-05,2.45761]
[1778021207655,48.11,81001.19,0.0,-0.9878,1e-05,2.4712]
[1778021208663,48.11,81001.58,0.0,-0.9878,1e-05,2.47166]
[1778021213699,48.11,81001.5,0.0,-0.9878,1e-05,2.47086]
[1778021214705,48.11,80996.41,0.0,-0.98785,1e-05,2.46304]
[1778021216287,48.11,80996.41,0.0,-0.98785,1e-05,2.46304]
[1778021216321,48.11,80991.63,0.0,-0.98789,1e-05,2.45562]
[1778021221755,48.11,80992.69,0.0,-0.98788,1e-05,2.45669]
[1778021227069,48.11,80992.81,0.0,-0.98788,1e-05,2.45644]
[1778021227170,48.1,80999.38,0.0,-0.98783,1e-05,2.46612]
[1778021232831,48.1,81001.85,0.0,-0.98781,1e-05,2.46921]
[1778021234846,48.1,80993.51,0.0,-0.98788,1e-05,2.45637]
[1778021236859,48.1,80988.06,0.0,-0.98793,1e-05,2.44794]
[1778021239881,48.1,80992.18,0.0,-0.9879,1e-05,2.45385]
[1778021242903,48.1,80998.7,0.0,-0.98784,1e-05,2.46337]
[1778021247939,48.1,81002.37,0.0,-0.98782,1e-05,2.46831]
[1778021252973,48.09,80998.63,0.0,-0.98786,1e-05,2.46048]
[1778021258123,48.09,80998.1,0.0,-0.98787,1e-05,2.45911]
[1778021258215,48.09,80992.28,0.0,-0.98792,1e-05,2.45024]
[1778021259015,48.09,80987.51,0.0,-0.98796,1e-05,2.44298]
[1778021265057,48.09,80987.49,0.0,-0.98796,1e-05,2.44246]
[1778021270092,48.09,80986.42,0.0,-0.98797,1e-05,2.44049]
[1778021275127,48.09,80985.76,0.0,-0.98798,1e-05,2.43915]
[1778021276744,48.09,80983.81,0.0,-0.988,1e-05,2.43616]
[1778021286205,48.08,80987.2,0.0,-0.98797,1e-05,2.44057]
[1778021288219,48.08,80996.21,0.0,-0.9879,1e-05,2.45396]
[1778021289226,48.08,81003.67,0.0,-0.98783,1e-05,2.46512]
[1778021290233,48.08,81006.96,0.0,-0.98781,1e-05,2.46998]
[1778021293253,48.08,81012.91,0.0,-0.98776,1e-05,2.47861]
[1778021294261,48.08,81017.25,0.0,-0.98772,1e-05,2.48506]
[1778021297282,48.08,81022.07,0.0,-0.98768,1e-05,2.49193]
[1778021299297,48.08,81025.7,0.0,-0.98766,1e-05,2.49712]
[1778021300303,48.08,81030.35,0.0,-0.98762,1e-05,2.50405]
[1778021302319,48.07,81058.29,0.0,-0.98738,1e-05,2.54669]
[1778021303325,48.07,81067.86,0.0,-0.9873,1e-05,2.56129]
[1778021304332,48.07,81064.13,0.0,-0.98733,1e-05,2.5552]
[1778021306345,48.07,81063.39,0.0,-0.98734,1e-05,2.5535]
[1778021308359,48.07,81069.84,0.0,-0.98729,1e-05,2.56298]
[1778021309368,48.07,81066.14,0.0,-0.98732,1e-05,2.55692]
[1778021311332,48.07,81065.74,0.0,-0.98733,1e-05,2.55602]
[1778021311381,48.07,81067.18,0.0,-0.98732,1e-05,2.55638]
[1778021315409,48.06,81073.67,0.0,-0.98727,1e-05,2.56537]
[1778021316415,48.06,81078.12,0.0,-0.98723,1e-05,2.57202]
[1778021320444,48.06,81069.63,0.0,-0.98732,1e-05,2.55756]
[1778021321451,48.05,81068.23,0.0,-0.98733,1e-05,2.55511]
[1778021326486,48.05,81069.31,0.0,-0.98733,1e-05,2.55541]
[1778021331521,48.04,81066.29,0.0,-0.98736,1e-05,2.54937]
[1778021334233,48.04,81066.88,0.0,-0.98736,1e-05,2.54976]
[1778021339577,48.04,81067.52,0.0,-0.98736,1e-05,2.54919]
[1778021341591,48.04,81059.2,0.0,-0.98744,1e-05,2.53578]
[1778021342598,48.03,81062.4,0.0,-0.98741,1e-05,2.5405]
[1778021347632,48.03,81048.6,0.0,-0.98754,1e-05,2.51798]
[1778021348640,48.03,81044.95,0.0,-0.98757,1e-05,2.51217]
[1778021349648,48.03,81037.01,0.0,-0.98764,1e-05,2.49982]
[1778021350654,48.03,81024.5,0.0,-0.98775,1e-05,2.48058]
[1778021351661,48.03,81021.11,0.0,-0.98778,1e-05,2.4753]
[1778021354682,48.03,81026.11,0.0,-0.98774,1e-05,2.48251]
[1778021358994,48.02,81025.49,0.0,-0.98775,1e-05,2.48102]
[1778021359517,48.02,81025.49,0.0,-0.98775,1e-05,2.48102]
[1778021359717,48.02,81026.25,0.0,-0.98774,1e-05,2.48204]
[1778021364752,48.02,81027.14,0.0,-0.98774,1e-05,2.48271]
[1778021369788,48.02,81029.13,0.0,-0.98772,1e-05,2.48503]
[1778021374824,48.02,81038.86,0.0,-0.98765,1e-05,2.49758]
[1778021375831,48.01,81046.33,0.0,-0.98759,1e-05,2.50886]
[1778021376838,48.01,81047.78,0.0,-0.98758,1e-05,2.5109]
[1778021380866,48.01,81056.41,0.0,-0.98751,1e-05,2.5234]
[1778021382880,48.01,81060.86,0.0,-0.98747,1e-05,2.52983]
[1778021387915,48.01,81065.73,0.0,-0.98744,1e-05,2.53624]
[1778021388923,48.0,81070.56,0.0,-0.9874,1e-05,2.5435]
[1778021391943,48.0,81066.5,0.0,-0.98743,1e-05,2.53649]
[1778021393936,48.0,81065.99,0.0,-0.98744,1e-05,2.53547]
[1778021393957,48.0,81065.97,0.0,-0.98744,1e-05,2.53522]
[1778021398993,48.0,81066.17,0.0,-0.98745,1e-05,2.53442]
[1778021404035,47.99,81065.78,0.0,-0.98746,1e-05,2.53273]
[1778021409069,47.99,81068.45,0.0,-0.98744,1e-05,2.53579]
[1778021414105,47.98,81069.44,0.0,-0.98744,1e-05,2.53622]
[1778021416119,47.98,81073.68,0.0,-0.9874,1e-05,2.54235]
[1778021419140,47.98,81079.54,0.0,-0.98736,1e-05,2.55075]
[1778021421154,47.98,81073.42,0.0,-0.98741,1e-05,2.54075]
[1778021426188,47.97,81082.44,0.0,-0.98734,1e-05,2.55358]
[1778021429210,47.97,81093.63,0.0,-0.98725,1e-05,2.57002]
[1778021430217,47.97,81097.4,0.0,-0.98722,1e-05,2.57564]
[1778021433238,47.97,81088.4,0.0,-0.98731,1e-05,2.55908]
[1778021436259,47.96,81087.26,0.0,-0.98732,1e-05,2.5565]
[1778021439280,47.96,81091.76,0.0,-0.98729,1e-05,2.56273]
[1778021443308,47.96,81087.67,0.0,-0.98733,1e-05,2.55526]
[1778021448574,47.95,81085.8,0.0,-0.98735,1e-05,2.55132]
[1778021454385,47.95,81086.06,0.0,-0.98736,1e-05,2.54997]
[1778021457406,47.94,81072.9,0.0,-0.98748,1e-05,2.52882]
[1778021458414,47.94,81070.56,0.0,-0.9875,1e-05,2.525]
[1778021463449,47.94,81069.55,0.0,-0.98751,1e-05,2.52244]
[1778021466319,47.94,81071.99,0.0,-0.98749,1e-05,2.52581]
[1778021471507,47.93,81068.56,0.0,-0.98753,1e-05,2.51931]
[1778021473521,47.93,81056.2,0.0,-0.98764,1e-05,2.49995]
[1778021474528,47.93,81052.03,0.0,-0.98768,1e-05,2.49341]
[1778021477549,47.93,81048.93,0.0,-0.98771,1e-05,2.48827]
[1778021479563,47.93,81040.28,0.0,-0.98778,1e-05,2.47484]
[1778021480570,47.93,81037.82,0.0,-0.9878,1e-05,2.47099]
[1778021483593,47.93,81046.49,0.0,-0.98773,1e-05,2.48388]
[1778021485607,47.93,81048.45,0.0,-0.98771,1e-05,2.48662]
[1778021487180,47.93,81049.49,0.0,-0.98771,1e-05,2.48808]
[1778021487853,47.92,81049.79,0.0,-0.9877,1e-05,2.4884]
[1778021488627,47.92,81048.56,0.0,-0.98772,1e-05,2.48639]
[1778021493663,47.92,81051.18,0.0,-0.9877,1e-05,2.48818]
[1778021499705,47.92,81050.17,0.0,-0.98772,1e-05,2.48587]
[1778021504743,47.92,81049.39,0.0,-0.98773,1e-05,2.48406]
[1778021509777,47.91,81047.8,0.0,-0.98774,1e-05,2.48106]
[1778021514812,47.91,81048.15,0.0,-0.98775,1e-05,2.48102]
[1778021518841,47.91,81030.9,0.0,-0.98789,1e-05,2.45439]
[1778021519848,47.91,81025.14,0.0,-0.98794,1e-05,2.44563]
[1778021522869,47.91,81022.57,0.0,-0.98796,1e-05,2.44161]
[1778021527904,47.91,81027.87,0.0,-0.98792,1e-05,2.44936]
[1778021528911,47.91,81038.33,0.0,-0.98783,1e-05,2.46512]
[1778021530340,47.91,81071.91,0.0,-0.98755,1e-05,2.51636]
[1778021531556,47.91,81071.91,0.0,-0.98755,1e-05,2.51636]
[1778021531660,47.91,81169.99,0.0,-0.98668,1e-05,2.67111]
[1778021531972,47.91,81208.42,0.0,-0.98632,1e-05,2.73418]
[1778021532956,47.91,81228.77,0.0,-0.98613,1e-05,2.76735]
[1778021533970,47.91,81201.62,0.0,-0.98639,1e-05,2.72199]
[1778021535211,47.91,81157.05,0.0,-0.9868,1e-05,2.64969]
[1778021536030,47.91,81164.62,0.0,-0.98673,1e-05,2.66194]
[1778021536996,47.91,81170.9,0.0,-0.98667,1e-05,2.67182]
[1778021538003,47.91,81206.22,0.0,-0.98635,1e-05,2.72935]
[1778021539010,47.9,81218.23,0.0,-0.98624,1e-05,2.74872]
[1778021540027,47.9,81209.27,0.0,-0.98632,1e-05,2.73336]
[1778021541026,47.9,81209.09,0.0,-0.98633,1e-05,2.7331]
[1778021542033,47.9,81221.78,0.0,-0.98621,1e-05,2.75408]
[1778021543040,47.9,81235.14,0.0,-0.98608,1e-05,2.77626]
[1778021544047,47.9,81254.11,0.0,-0.9859,1e-05,2.80795]
[1778021545055,47.9,81245.64,0.0,-0.98599,1e-05,2.79288]
[1778021546062,47.9,81230.05,0.0,-0.98614,1e-05,2.7663]
[1778021547069,47.9,81222.67,0.0,-0.98621,1e-05,2.75392]
[1778021548077,47.9,81258.06,0.0,-0.98587,1e-05,2.81296]
[1778021549084,47.9,81271.0,0.0,-0.98575,1e-05,2.8347]
[1778021550093,47.9,81301.59,0.0,-0.98545,1e-05,2.88669]
[1778021551117,47.89,81310.49,0.0,-0.98538,1e-05,2.89798]
[1778021552113,47.89,81317.65,0.0,-0.98531,1e-05,2.91008]
[1778021554128,47.88,81328.47,0.0,-0.98522,1e-05,2.9259]
[1778021555137,47.87,81345.13,0.0,-0.98507,1e-05,2.95196]
[1778021556144,47.86,81351.51,0.0,-0.98503,1e-05,2.95972]
[1778021557151,47.84,81331.82,0.0,-0.98525,1e-05,2.92193]
[1778021558158,47.83,81324.77,0.0,-0.98533,1e-05,2.9069]
[1778021559165,47.83,81296.25,0.0,-0.98563,1e-05,2.85544]
[1778021561179,47.82,81310.41,0.0,-0.98549,1e-05,2.8793]
[1778021565207,47.81,81297.79,0.0,-0.98564,1e-05,2.85371]
[1778021570246,47.84,81289.93,0.0,-0.98567,1e-05,2.84757]
[1778021572260,47.84,81290.29,0.0,-0.98567,1e-05,2.8479]
[1778021574274,47.83,81297.81,0.0,-0.9856,1e-05,2.8604]
[1778021578302,47.83,81289.97,0.0,-0.98569,1e-05,2.84479]
[1778021580317,47.83,81285.54,0.0,-0.98573,1e-05,2.837]
[1778021583341,47.82,81272.85,0.0,-0.98586,1e-05,2.81528]
[1778021584349,47.82,81255.09,0.0,-0.98604,1e-05,2.78355]
[1778021585356,47.82,81238.06,0.0,-0.9862,1e-05,2.75521]
[1778021587369,47.82,81230.18,0.0,-0.98628,1e-05,2.74217]
[1778021592905,47.82,81231.86,0.0,-0.98626,1e-05,2.74509]
[1778021593417,47.82,81205.52,0.0,-0.9865,1e-05,2.70188]
[1778021594420,47.82,81196.76,0.0,-0.98658,1e-05,2.68772]
[1778021595427,47.82,81196.29,0.0,-0.98659,1e-05,2.68709]
[1778021599455,47.82,81205.02,0.0,-0.9865,1e-05,2.70188]
[1778021600462,47.82,81210.28,0.0,-0.98645,1e-05,2.71058]
[1778021601474,47.82,81219.09,0.0,-0.98637,1e-05,2.72511]
[1778021602476,47.82,81226.19,0.0,-0.98631,1e-05,2.73686]
[1778021603483,47.82,81224.19,0.0,-0.98632,1e-05,2.73361]
[1778021607511,47.82,81216.6,0.0,-0.98639,1e-05,2.72131]
[1778021609525,47.82,81212.89,0.0,-0.98643,1e-05,2.71537]
[1778021612546,47.82,81203.98,0.0,-0.98652,1e-05,2.69937]
[1778021614560,47.83,81209.92,0.0,-0.98646,1e-05,2.70927]
[1778021619595,47.83,81203.23,0.0,-0.98652,1e-05,2.69882]
[1778021623622,47.83,81199.08,0.0,-0.98656,1e-05,2.6925]
[1778021627651,47.83,81181.29,0.0,-0.98672,1e-05,2.66415]
[1778021628664,47.83,81168.75,0.0,-0.98683,1e-05,2.64409]
[1778021629671,47.83,81166.27,0.0,-0.98685,1e-05,2.64029]
[1778021630678,47.83,81153.18,0.0,-0.98697,1e-05,2.61957]
[1778021631685,47.83,81140.46,0.0,-0.98708,1e-05,2.59958]
[1778021632692,47.83,81137.31,0.0,-0.98711,1e-05,2.59485]
[1778021633699,47.83,81136.75,0.0,-0.98711,1e-05,2.59425]
[1778021638734,47.84,81134.87,0.0,-0.98712,1e-05,2.59302]
[1778021642762,47.85,81119.86,0.0,-0.98724,1e-05,2.57058]
[1778021643769,47.85,81116.64,0.0,-0.98727,1e-05,2.56587]
[1778021644776,47.85,81108.41,0.0,-0.98734,1e-05,2.55334]
[1778021645783,47.85,81107.19,0.0,-0.98735,1e-05,2.55179]
[1778021650818,47.86,81111.98,0.0,-0.9873,1e-05,2.56109]
[1778021655854,47.86,81121.15,0.0,-0.98721,1e-05,2.57717]
[1778021657868,47.86,81123.87,0.0,-0.98718,1e-05,2.58207]
[1778021662903,47.87,81123.97,0.0,-0.98717,1e-05,2.58377]
[1778021664917,47.87,81134.13,0.0,-0.98707,1e-05,2.6004]
[1778021667938,47.87,81134.86,0.0,-0.98706,1e-05,2.60236]
[1778021672973,47.88,81136.28,0.0,-0.98705,1e-05,2.60431]
[1778021678010,47.88,81196.84,0.0,-0.98649,1e-05,2.70303]
[1778021679017,47.88,81194.98,0.0,-0.98651,1e-05,2.70009]
[1778021681033,47.89,81205.52,0.0,-0.98641,1e-05,2.71749]
[1778021684054,47.89,81192.86,0.0,-0.98653,1e-05,2.69705]
[1778021685061,47.89,81190.22,0.0,-0.98655,1e-05,2.69286]
[1778021687076,47.89,81184.84,0.0,-0.9866,1e-05,2.68437]
[1778021692121,47.89,81184.73,0.0,-0.9866,1e-05,2.68485]
[1778021694134,47.89,81200.39,0.0,-0.98645,1e-05,2.7106]
[1778021695141,47.89,81203.53,0.0,-0.98642,1e-05,2.71583]
[1778021700176,47.89,81207.8,0.0,-0.98638,1e-05,2.72322]
[1778021701183,47.89,81215.81,0.0,-0.9863,1e-05,2.73645]
[1778021702190,47.89,81216.81,0.0,-0.98629,1e-05,2.73814]
[1778021705216,47.89,81207.62,0.0,-0.98638,1e-05,2.72318]
[1778021707226,47.89,81198.76,0.0,-0.98646,1e-05,2.70882]
[1778021709254,47.89,81197.3,0.0,-0.98647,1e-05,2.70662]
[1778021711265,47.9,81208.58,0.0,-0.98637,1e-05,2.72526]
[1778021714286,47.9,81192.36,0.0,-0.98652,1e-05,2.69894]
[1778021715293,47.9,81193.07,0.0,-0.98651,1e-05,2.70021]
[1778021716300,47.9,81211.61,0.0,-0.98634,1e-05,2.73066]
[1778021717307,47.9,81217.39,0.0,-0.98628,1e-05,2.74023]
[1778021720328,47.9,81229.19,0.0,-0.98617,1e-05,2.75986]
[1778021721336,47.9,81230.47,0.0,-0.98616,1e-05,2.76199]
[1778021724403,47.9,81226.14,0.0,-0.9862,1e-05,2.75483]
[1778021727522,47.9,81223.23,0.0,-0.98622,1e-05,2.75009]
[1778021727595,47.9,81224.06,0.0,-0.98622,1e-05,2.75149]
[1778021733967,47.9,81226.38,0.0,-0.9862,1e-05,2.75375]
[1778021735434,47.9,81232.43,0.0,-0.98614,1e-05,2.76384]
[1778021736441,47.9,81223.93,0.0,-0.98622,1e-05,2.74976]
[1778021737448,47.9,81216.44,0.0,-0.9863,1e-05,2.73743]
[1778021738455,47.9,81214.35,0.0,-0.98631,1e-05,2.73404]
[1778021743489,47.9,81214.28,0.0,-0.98631,1e-05,2.7342]
[1778021747518,47.9,81222.04,0.0,-0.98624,1e-05,2.74721]
[1778021748527,47.9,81216.05,0.0,-0.9863,1e-05,2.73736]
[1778021749874,47.9,81216.05,0.0,-0.9863,1e-05,2.73736]
[1778021749882,47.9,81212.98,0.0,-0.98632,1e-05,2.73242]
[1778021751532,47.9,81209.81,0.0,-0.98635,1e-05,2.72721]
[1778021751547,47.9,81208.14,0.0,-0.98637,1e-05,2.72454]
[1778021752554,47.9,81202.89,0.0,-0.98642,1e-05,2.71601]
[1778021755574,47.9,81200.86,0.0,-0.98643,1e-05,2.71297]
[1778021757590,47.9,81209.79,0.0,-0.98635,1e-05,2.72779]
[1778021758596,47.9,81211.76,0.0,-0.98633,1e-05,2.7311]
[1778021760610,47.9,81207.07,0.0,-0.98637,1e-05,2.72353]
[1778021761617,47.9,81216.0,0.0,-0.98629,1e-05,2.73829]
[1778021762624,47.9,81218.62,0.0,-0.98627,1e-05,2.74266]
[1778021763631,47.9,81206.1,0.0,-0.98638,1e-05,2.72211]
[1778021764638,47.9,81194.27,0.0,-0.98649,1e-05,2.70284]
[1778021765645,47.91,81195.74,0.0,-0.98648,1e-05,2.70536]
[1778021767659,47.91,81183.22,0.0,-0.98659,1e-05,2.68521]
[1778021768666,47.91,81182.04,0.0,-0.9866,1e-05,2.68344]
[1778021770685,47.91,81188.61,0.0,-0.98654,1e-05,2.69439]
[1778021775721,47.91,81189.84,0.0,-0.98652,1e-05,2.697]
[1778021778742,47.91,81199.88,0.0,-0.98643,1e-05,2.71374]
[1778021780756,47.91,81197.47,0.0,-0.98645,1e-05,2.71001]
[1778021784784,47.91,81208.92,0.0,-0.98634,1e-05,2.72914]
[1778021785791,47.91,81205.06,0.0,-0.98638,1e-05,2.72289]
[1778021786798,47.91,81204.69,0.0,-0.98638,1e-05,2.72235]
[1778021790826,47.91,81199.29,0.0,-0.98643,1e-05,2.71381]
[1778021792842,47.92,81182.24,0.0,-0.98659,1e-05,2.68455]
[1778021794857,47.92,81181.83,0.0,-0.9866,1e-05,2.68413]
[1778021797879,47.92,81187.4,0.0,-0.98654,1e-05,2.6936]
[1778021802914,47.92,81186.48,0.0,-0.98655,1e-05,2.69272]
[1778021804533,47.92,81186.29,0.0,-0.98655,1e-05,2.69266]
[1778021811977,47.92,81185.46,0.0,-0.98655,1e-05,2.69227]
[1778021812985,47.92,81181.58,0.0,-0.98658,1e-05,2.6861]
[1778021818022,47.93,81180.84,0.0,-0.98659,1e-05,2.68558]
[1778021822055,47.93,81170.78,0.0,-0.98668,1e-05,2.66986]
[1778021823061,47.93,81146.29,0.0,-0.9869,1e-05,2.63072]
[1778021824068,47.93,81142.65,0.0,-0.98693,1e-05,2.62515]
[1778021828096,47.93,81138.27,0.0,-0.98696,1e-05,2.61914]
[1778021833131,47.94,81137.22,0.0,-0.98696,1e-05,2.61874]
[1778021835145,47.94,81141.05,0.0,-0.98693,1e-05,2.62535]
[1778021839173,47.94,81133.22,0.0,-0.98699,1e-05,2.61386]
[1778021841187,47.95,81131.3,0.0,-0.98701,1e-05,2.61134]
[1778021843201,47.95,81140.59,0.0,-0.98692,1e-05,2.62662]
[1778021845215,47.95,81132.64,0.0,-0.98699,1e-05,2.61446]
[1778021846267,47.95,81132.77,0.0,-0.98699,1e-05,2.61493]
[1778021847137,47.95,81132.77,0.0,-0.98699,1e-05,2.61493]
[1778021847229,47.95,81132.05,0.0,-0.98699,1e-05,2.61404]
[1778021848236,47.95,81136.8,0.0,-0.98695,1e-05,2.62184]
[1778021850250,47.95,81140.97,0.0,-0.98691,1e-05,2.62897]
[1778021855285,47.96,81139.8,0.0,-0.98692,1e-05,2.62662]
[1778021859313,47.96,81135.26,0.0,-0.98695,1e-05,2.62034]
[1778021862334,47.96,81131.43,0.0,-0.98698,1e-05,2.61499]
[1778021867369,47.97,81131.46,0.0,-0.98698,1e-05,2.6163]
[1778021872404,47.97,81133.23,0.0,-0.98695,1e-05,2.62035]
[1778021877439,47.98,81130.15,0.0,-0.98697,1e-05,2.61667]
[1778021879453,47.98,81123.34,0.0,-0.98703,1e-05,2.60637]
[1778021884488,47.98,81125.06,0.0,-0.98701,1e-05,2.6104]
[1778021889526,47.99,81124.42,0.0,-0.98701,1e-05,2.61069]
[1778021892547,47.99,81117.08,0.0,-0.98707,1e-05,2.59985]
[1778021894561,47.99,81118.99,0.0,-0.98705,1e-05,2.60344]
[1778021896575,48.0,81121.49,0.0,-0.98702,1e-05,2.60792]
[1778021901609,48.0,81111.89,0.0,-0.9871,1e-05,2.59406]
[1778021903624,48.0,81108.39,0.0,-0.98713,1e-05,2.58912]
[1778021904493,48.0,81108.39,0.0,-0.98713,1e-05,2.58912]
[1778021904631,48.0,81107.94,0.0,-0.98713,1e-05,2.58871]
[1778021909666,48.01,81105.73,0.0,-0.98714,1e-05,2.58671]
[1778021910673,48.01,81099.64,0.0,-0.98719,1e-05,2.57745]
[1778021912687,48.01,81101.1,0.0,-0.98718,1e-05,2.57875]
[1778021914701,48.01,81108.66,0.0,-0.98711,1e-05,2.59125]
[1778021916715,48.02,81114.0,0.0,-0.98706,1e-05,2.60024]
[1778021917722,48.02,81118.04,0.0,-0.98703,1e-05,2.6069]
[1778021922757,48.02,81119.23,0.0,-0.98701,1e-05,2.61007]
[1778021925778,48.03,81114.98,0.0,-0.98704,1e-05,2.60411]
[1778021928799,48.03,81110.53,0.0,-0.98708,1e-05,2.59789]
[1778021933835,48.03,81110.9,0.0,-0.98707,1e-05,2.59984]
[1778021935849,48.03,81116.46,0.0,-0.98701,1e-05,2.60916]
[1778021940884,48.04,81115.65,0.0,-0.98701,1e-05,2.60914]
[1778021945919,48.04,81109.15,0.0,-0.98706,1e-05,2.60015]
[1778021950954,48.05,81110.09,0.0,-0.98705,1e-05,2.60294]
[1778021955989,48.05,81109.89,0.0,-0.98704,1e-05,2.60394]
[1778021961034,48.06,81105.32,0.0,-0.98707,1e-05,2.59803]
[1778021966069,48.06,81106.04,0.0,-0.98706,1e-05,2.60051]
[1778021968083,48.07,81110.18,0.0,-0.98702,1e-05,2.60784]
[1778021971104,48.07,81114.05,0.0,-0.98699,1e-05,2.6131]
[1778021976139,48.07,81115.02,0.0,-0.98697,1e-05,2.61584]
[1778021981174,48.08,81114.67,0.0,-0.98697,1e-05,2.61648]
[1778021986210,48.08,81116.23,0.0,-0.98695,1e-05,2.62012]
[1778021991245,48.09,81116.75,0.0,-0.98694,1e-05,2.62207]
[1778021996280,48.09,81115.23,0.0,-0.98694,1e-05,2.62078]
[1778021998294,48.09,81107.55,0.0,-0.98701,1e-05,2.60907]
[1778022000312,48.09,81112.47,0.0,-0.98696,1e-05,2.6171]
[1778022003333,48.1,81105.99,0.0,-0.98702,1e-05,2.60778]
[1778022005347,48.1,81099.89,0.0,-0.98707,1e-05,2.59865]
[1778022006354,48.1,81094.28,0.0,-0.98712,1e-05,2.59008]
[1778022007361,48.1,81101.09,0.0,-0.98705,1e-05,2.60108]
[1778022009375,48.1,81110.5,0.0,-0.98697,1e-05,2.61646]
[1778022010383,48.1,81125.85,0.0,-0.98683,1e-05,2.6411]
[1778022011390,48.1,81128.52,0.0,-0.9868,1e-05,2.64555]
[1778022016427,48.11,81126.39,0.0,-0.98682,1e-05,2.64305]
[1778022017432,48.11,81122.2,0.0,-0.98685,1e-05,2.63655]
[1778022021460,48.11,81126.17,0.0,-0.98681,1e-05,2.64366]
[1778022024481,48.11,81130.36,0.0,-0.98677,1e-05,2.65091]
[1778022026495,48.11,81134.77,0.0,-0.98673,1e-05,2.6583]
[1778022031530,48.12,81133.48,0.0,-0.98675,1e-05,2.65538]
[1778022034551,48.12,81139.6,0.0,-0.98669,1e-05,2.66567]
[1778022035558,48.12,81148.91,0.0,-0.9866,1e-05,2.68082]
[1778022036565,48.12,81154.47,0.0,-0.98655,1e-05,2.68993]
[1778022042607,48.12,81152.57,0.0,-0.98656,1e-05,2.6875]
[1778022045490,48.12,81152.97,0.0,-0.98656,1e-05,2.68836]
[1778022050664,48.12,81151.09,0.0,-0.98657,1e-05,2.68593]
[1778022055699,48.13,81150.56,0.0,-0.98657,1e-05,2.68555]
[1778022060734,48.13,81145.33,0.0,-0.98662,1e-05,2.67755]
[1778022061741,48.13,81143.87,0.0,-0.98663,1e-05,2.6753]
[1778022064762,48.13,81138.0,0.0,-0.98668,1e-05,2.66619]
[1778022065769,48.13,81126.84,0.0,-0.98679,1e-05,2.64843]
[1778022066776,48.13,81124.79,0.0,-0.9868,1e-05,2.64532]
[1778022070805,48.13,81117.91,0.0,-0.98686,1e-05,2.635]
[1778022071822,48.13,81111.93,0.0,-0.98691,1e-05,2.62568]
[1778022072823,48.13,81096.46,0.0,-0.98705,1e-05,2.60141]
[1778022073830,48.13,81092.49,0.0,-0.98708,1e-05,2.5954]
[1778022078865,48.14,81090.86,0.0,-0.98709,1e-05,2.5941]
[1778022082893,48.14,81087.05,0.0,-0.98712,1e-05,2.58915]
[1778022087928,48.15,81086.37,0.0,-0.98712,1e-05,2.5894]
[1778022088984,48.15,81086.37,0.0,-0.98712,1e-05,2.5894]
[1778022091619,48.15,81085.53,0.0,-0.98712,1e-05,2.58888]
[1778022091956,48.15,81085.25,0.0,-0.98713,1e-05,2.58709]
[1778022095984,48.16,81092.9,0.0,-0.98706,1e-05,2.60019]
[1778022096991,48.16,81094.78,0.0,-0.98704,1e-05,2.6034]
[1778022100016,48.16,81089.56,0.0,-0.98708,1e-05,2.5959]
[1778022105051,48.16,81087.29,0.0,-0.98709,1e-05,2.59361]
[1778022107064,48.17,81082.27,0.0,-0.98713,1e-05,2.58625]
[1778022107691,48.17,81082.27,0.0,-0.98713,1e-05,2.58625]
[1778022108071,48.17,81082.24,0.0,-0.98713,1e-05,2.58648]
[1778022113106,48.17,81081.5,0.0,-0.98713,1e-05,2.58666]
[1778022116127,48.17,81087.54,0.0,-0.98707,1e-05,2.59694]
[1778022121163,48.18,81086.43,0.0,-0.98708,1e-05,2.59646]
[1778022125211,48.18,81093.59,0.0,-0.98701,1e-05,2.60874]
[1778022126200,48.18,81107.17,0.0,-0.98688,1e-05,2.6305]
[1778022127207,48.18,81103.61,0.0,-0.98691,1e-05,2.62508]
[1778022128214,48.19,81100.28,0.0,-0.98694,1e-05,2.62]
[1778022130228,48.19,81108.12,0.0,-0.98687,1e-05,2.63285]
[1778022132243,48.19,81116.03,0.0,-0.9868,1e-05,2.64585]
[1778022134256,48.19,81122.43,0.0,-0.98674,1e-05,2.65642]
[1778022136270,48.19,81117.63,0.0,-0.98678,1e-05,2.64905]
[1778022137276,48.19,81109.57,0.0,-0.98685,1e-05,2.63635]
[1778022139508,48.19,81106.39,0.0,-0.98688,1e-05,2.63146]
[1778022139291,48.19,81106.75,0.0,-0.98687,1e-05,2.63221]
[1778022142312,48.2,81095.7,0.0,-0.98697,1e-05,2.61543]
[1778022143319,48.2,81089.3,0.0,-0.98702,1e-05,2.60555]
[1778022148354,48.2,81087.11,0.0,-0.98704,1e-05,2.60304]
[1778022151849,48.2,81085.9,0.0,-0.98705,1e-05,2.60046]
[1778022152490,48.2,81085.9,0.0,-0.98705,1e-05,2.60046]
[1778022152530,48.2,81086.37,0.0,-0.98705,1e-05,2.60144]
[1778022157417,48.21,81082.46,0.0,-0.98707,1e-05,2.59647]
[1778022160438,48.21,81081.52,0.0,-0.98708,1e-05,2.59575]
[1778022163459,48.21,81077.39,0.0,-0.98711,1e-05,2.59001]
[1778022164466,48.21,81068.11,0.0,-0.98719,1e-05,2.57575]
[1778022165473,48.22,81067.02,0.0,-0.9872,1e-05,2.57433]
[1778022166480,48.21,81062.78,0.0,-0.98724,1e-05,2.56741]
[1778022167487,48.21,81044.35,0.0,-0.9874,1e-05,2.53852]
[1778022168494,48.21,81038.66,0.0,-0.98745,1e-05,2.5295]
[1778022170509,48.21,81034.91,0.0,-0.98749,1e-05,2.52328]
[1778022171515,48.21,81030.55,0.0,-0.98752,1e-05,2.51636]
[1778022172524,48.21,81024.48,0.0,-0.98758,1e-05,2.50686]
[1778022176551,48.21,81030.3,0.0,-0.98753,1e-05,2.51498]
[1778022177558,48.21,81035.63,0.0,-0.98749,1e-05,2.52295]
[1778022179572,48.2,81039.34,0.0,-0.98746,1e-05,2.5282]
[1778022184526,48.2,81038.9,0.0,-0.98747,1e-05,2.52659]
[1778022186765,48.2,81038.71,0.0,-0.98747,1e-05,2.5256]
[1778022187627,48.2,81036.22,0.0,-0.9875,1e-05,2.52154]
[1778022188635,48.2,81031.9,0.0,-0.98753,1e-05,2.51469]
[1778022190649,48.19,81028.46,0.0,-0.98757,1e-05,2.50901]
[1778022192663,48.19,81023.71,0.0,-0.98761,1e-05,2.50135]
[1778022195684,48.19,81030.47,0.0,-0.98755,1e-05,2.51111]
[1778022197698,48.19,81034.54,0.0,-0.98752,1e-05,2.51693]
[1778022201726,48.19,81038.23,0.0,-0.98749,1e-05,2.52174]
[1778022203740,48.18,81047.25,0.0,-0.98742,1e-05,2.53517]
[1778022205754,48.18,81049.38,0.0,-0.9874,1e-05,2.53795]
[1778022208774,48.18,81055.34,0.0,-0.98736,1e-05,2.5464]
[1778022213810,48.17,81057.4,0.0,-0.98735,1e-05,2.54661]
[1778022218845,48.17,81057.0,0.0,-0.98737,1e-05,2.54465]
[1778022222873,48.17,81052.96,0.0,-0.98741,1e-05,2.53734]
[1778022226901,48.16,81049.06,0.0,-0.98745,1e-05,2.53034]
[1778022228361,48.16,81049.06,0.0,-0.98745,1e-05,2.53034]
[1778022228460,48.16,81048.69,0.0,-0.98745,1e-05,2.52929]
[1778022233288,48.16,81051.51,0.0,-0.98743,1e-05,2.5329]
[1778022233376,48.16,81052.54,0.0,-0.98742,1e-05,2.53424]
[1778022238984,48.15,81043.14,0.0,-0.98751,1e-05,2.5183]
[1778022239992,48.15,81040.86,0.0,-0.98753,1e-05,2.51458]
[1778022245027,48.15,81041.81,0.0,-0.98753,1e-05,2.51498]
[1778022246034,48.15,81046.46,0.0,-0.98749,1e-05,2.52191]
[1778022251069,48.14,81045.64,0.0,-0.98751,1e-05,2.51953]
[1778022256104,48.14,81044.88,0.0,-0.98752,1e-05,2.51725]
[1778022261138,48.13,81045.52,0.0,-0.98752,1e-05,2.51713]
[1778022266174,48.13,81053.86,0.0,-0.98746,1e-05,2.52885]
[1778022269196,48.13,81061.82,0.0,-0.98739,1e-05,2.54042]
[1778022271210,48.12,81066.84,0.0,-0.98736,1e-05,2.54606]
[1778022273224,48.12,81061.63,0.0,-0.98741,1e-05,2.53745]
[1778022278257,48.12,81061.47,0.0,-0.98741,1e-05,2.53619]
[1778022279534,48.12,81062.82,0.0,-0.9874,1e-05,2.53802]
[1778022279633,48.12,81062.02,0.0,-0.98741,1e-05,2.53627]
[1778022285310,48.11,81065.17,0.0,-0.98739,1e-05,2.53983]
[1778022290345,48.11,81068.74,0.0,-0.98737,1e-05,2.54405]
[1778022291352,48.1,81072.57,0.0,-0.98734,1e-05,2.54973]
[1778022292360,48.1,81083.35,0.0,-0.98724,1e-05,2.56624]
[1778022294374,48.1,81086.62,0.0,-0.98722,1e-05,2.57076]
[1778022295381,48.1,81090.51,0.0,-0.98719,1e-05,2.57652]
[1778022300416,48.09,81091.16,0.0,-0.98719,1e-05,2.5759]
[1778022302430,48.09,81104.62,0.0,-0.98707,1e-05,2.59638]
[1778022304444,48.09,81108.42,0.0,-0.98705,1e-05,2.60168]
[1778022309479,48.08,81110.42,0.0,-0.98704,1e-05,2.60295]
[1778022311446,48.08,81109.26,0.0,-0.98705,1e-05,2.60036]
[1778022311493,48.08,81108.92,0.0,-0.98706,1e-05,2.59945]
[1778022315807,48.07,81108.07,0.0,-0.98707,1e-05,2.59663]
[1778022320556,48.07,81100.43,0.0,-0.98715,1e-05,2.58278]
[1778022321563,48.07,81099.38,0.0,-0.98716,1e-05,2.5808]
[1778022322570,48.06,81090.24,0.0,-0.98725,1e-05,2.56616]
[1778022323577,48.06,81086.2,0.0,-0.98728,1e-05,2.55954]
[1778022325984,48.06,81089.06,0.0,-0.98726,1e-05,2.5634]
[1778022331633,48.05,81087.24,0.0,-0.9873,1e-05,2.55717]
[1778022336669,48.05,81085.64,0.0,-0.98732,1e-05,2.55324]
[1778022337155,48.05,81085.64,0.0,-0.98732,1e-05,2.55324]
[1778022337676,48.05,81084.82,0.0,-0.98733,1e-05,2.55168]
[1778022339690,48.05,81076.42,0.0,-0.9874,1e-05,2.53809]
[1778022340697,48.04,81075.43,0.0,-0.98741,1e-05,2.5363]
[1778022344725,48.04,81084.11,0.0,-0.98734,1e-05,2.54876]
[1778022347746,48.04,81078.4,0.0,-0.9874,1e-05,2.53907]
[1778022348753,48.04,81074.91,0.0,-0.98743,1e-05,2.53342]
[1778022353788,48.03,81071.54,0.0,-0.98747,1e-05,2.52703]
[1778022355802,48.03,81067.77,0.0,-0.9875,1e-05,2.52076]
[1778022360837,48.03,81067.37,0.0,-0.98751,1e-05,2.51905]
[1778022361851,48.03,81061.56,0.0,-0.98756,1e-05,2.5099]
[1778022364334,48.03,81060.25,0.0,-0.98757,1e-05,2.50769]
[1778022369907,48.02,81060.1,0.0,-0.98758,1e-05,2.50612]
[1778022371921,48.02,81064.17,0.0,-0.98755,1e-05,2.51199]
[1778022376956,48.02,81065.15,0.0,-0.98755,1e-05,2.51249]
[1778022381991,48.01,81060.7,0.0,-0.98759,1e-05,2.50469]
[1778022387031,48.01,81062.74,0.0,-0.98758,1e-05,2.5069]
[1778022392066,48.0,81062.39,0.0,-0.9876,1e-05,2.50384]
[1778022397101,48.0,81062.24,0.0,-0.9876,1e-05,2.50268]
[1778022403143,48.0,81061.75,0.0,-0.98761,1e-05,2.50085]
[1778022408178,47.99,81061.59,0.0,-0.98762,1e-05,2.49971]
[1778022413213,47.99,81062.27,0.0,-0.98762,1e-05,2.49986]
[1778022418249,47.99,81062.84,0.0,-0.98762,1e-05,2.49985]
[1778022421270,47.99,81076.55,0.0,-0.9875,1e-05,2.52039]
[1778022422278,47.98,81080.18,0.0,-0.98747,1e-05,2.52578]
[1778022427312,47.98,81079.5,0.0,-0.98748,1e-05,2.5248]
[1778022432347,47.98,81079.82,0.0,-0.98748,1e-05,2.52417]
[1778022436392,47.98,81082.28,0.0,-0.98746,1e-05,2.5273]
[1778022437174,47.98,81081.55,0.0,-0.98747,1e-05,2.52595]
[1778022437208,47.98,81081.55,0.0,-0.98747,1e-05,2.52632]
[1778022442417,47.99,81080.09,0.0,-0.98747,1e-05,2.52591]
[1778022444432,47.99,81064.6,0.0,-0.9876,1e-05,2.50281]
[1778022445522,47.99,81064.6,0.0,-0.9876,1e-05,2.50281]
[1778022445577,47.99,81057.05,0.0,-0.98767,1e-05,2.49107]
[1778022446445,47.99,81056.74,0.0,-0.98767,1e-05,2.49044]
[1778022451602,47.99,81055.73,0.0,-0.98768,1e-05,2.48943]
[1778022451703,47.99,81051.11,0.0,-0.98773,1e-05,2.48049]
[1778022453493,47.99,81046.64,0.0,-0.98776,1e-05,2.47355]
[1778022458530,47.98,81037.98,0.0,-0.98784,1e-05,2.45979]
[1778022460543,47.98,81039.45,0.0,-0.98783,1e-05,2.46179]
[1778022465578,47.98,81038.77,0.0,-0.98784,1e-05,2.46024]
[1778022470613,47.98,81038.74,0.0,-0.98784,1e-05,2.45968]
[1778022474169,47.98,81038.3,0.0,-0.98785,1e-05,2.4586]
[1778022476061,47.98,81036.4,0.0,-0.98787,1e-05,2.45553]
[1778022476655,47.98,81036.46,0.0,-0.98787,1e-05,2.45552]
[1778022478669,47.98,81045.5,0.0,-0.98779,1e-05,2.46901]
[1778022479677,47.98,81048.67,0.0,-0.98776,1e-05,2.47371]
[1778022483705,47.97,81044.25,0.0,-0.9878,1e-05,2.46647]
[1778022484712,47.97,81039.25,0.0,-0.98785,1e-05,2.45878]
[1778022487733,47.97,81035.8,0.0,-0.98788,1e-05,2.45327]
[1778022492768,47.97,81034.11,0.0,-0.98789,1e-05,2.45029]
[1778022497803,47.97,81032.26,0.0,-0.98791,1e-05,2.44709]
[1778022498811,47.97,81045.31,0.0,-0.9878,1e-05,2.46675]
[1778022499818,47.97,81050.67,0.0,-0.98776,1e-05,2.47477]
[1778022501832,47.97,81053.51,0.0,-0.98774,1e-05,2.47883]
[1778022506867,47.97,81054.76,0.0,-0.98773,1e-05,2.48004]
[1778022509888,47.96,81062.26,0.0,-0.98767,1e-05,2.49107]
[1778022512909,47.96,81063.6,0.0,-0.98767,1e-05,2.49105]
[1778022517944,47.96,81064.76,0.0,-0.98766,1e-05,2.49203]
[1778022521974,47.96,81054.4,0.0,-0.98775,1e-05,2.47559]
[1778022522981,47.96,81053.93,0.0,-0.98776,1e-05,2.47475]
[1778022528016,47.95,81056.8,0.0,-0.98774,1e-05,2.47847]
[1778022533052,47.95,81057.11,0.0,-0.98774,1e-05,2.47827]
[1778022539094,47.95,81057.18,0.0,-0.98774,1e-05,2.47758]
[1778022544129,47.95,81056.79,0.0,-0.98775,1e-05,2.47631]
[1778022549164,47.94,81056.82,0.0,-0.98775,1e-05,2.47569]
[1778022556213,47.94,81059.91,0.0,-0.98773,1e-05,2.47945]
[1778022557220,47.94,81065.89,0.0,-0.98768,1e-05,2.48844]
[1778022559234,47.94,81071.43,0.0,-0.98764,1e-05,2.49658]
[1778022560241,47.94,81076.91,0.0,-0.98759,1e-05,2.50482]
[1778022562255,47.94,81080.66,0.0,-0.98756,1e-05,2.5102]
[1778022566283,47.93,81067.72,0.0,-0.98767,1e-05,2.48955]
[1778022567290,47.93,81065.75,0.0,-0.98769,1e-05,2.48637]
[1778022568414,47.93,81065.75,0.0,-0.98769,1e-05,2.48637]
[1778022570498,47.93,81063.67,0.0,-0.98771,1e-05,2.48287]
[1778022570502,47.93,81063.53,0.0,-0.98771,1e-05,2.4825]
[1778022576352,47.94,81062.46,0.0,-0.98772,1e-05,2.48072]
[1778022577360,47.94,81067.52,0.0,-0.98768,1e-05,2.48888]
[1778022580000,47.94,81070.7,0.0,-0.98765,1e-05,2.49416]
[1778022581388,47.94,81082.7,0.0,-0.98754,1e-05,2.5138]
[1778022582395,47.94,81083.9,0.0,-0.98752,1e-05,2.51602]
[1778022586424,47.95,81092.24,0.0,-0.98744,1e-05,2.53038]
[1778022587431,47.95,81096.13,0.0,-0.98741,1e-05,2.53675]
[1778022591461,47.96,81104.09,0.0,-0.98733,1e-05,2.55043]
[1778022592469,47.96,81108.82,0.0,-0.98729,1e-05,2.55812]
[1778022594482,47.96,81116.85,0.0,-0.98721,1e-05,2.57126]
[1778022595490,47.96,81121.98,0.0,-0.98717,1e-05,2.57959]
[1778022597504,47.96,81128.74,0.0,-0.9871,1e-05,2.59074]
[1778022598512,47.96,81136.72,0.0,-0.98703,1e-05,2.60359]
[1778022599518,47.96,81142.51,0.0,-0.98698,1e-05,2.61298]
[1778022600525,47.97,81134.36,0.0,-0.98704,1e-05,2.60135]
[1778022601532,47.97,81129.68,0.0,-0.98708,1e-05,2.59525]
[1778022606567,48.0,81131.01,0.0,-0.98703,1e-05,2.6039]
[1778022607306,48.0,81131.01,0.0,-0.98703,1e-05,2.6039]
[1778022607574,48.0,81135.48,0.0,-0.98698,1e-05,2.61228]
[1778022608581,48.01,81141.82,0.0,-0.98692,1e-05,2.62364]
[1778022609588,48.01,81145.53,0.0,-0.98688,1e-05,2.63082]
[1778022614858,48.03,81145.08,0.0,-0.98685,1e-05,2.6351]
[1778022614885,48.04,81144.93,0.0,-0.98684,1e-05,2.63736]
[1778022620764,48.06,81147.69,0.0,-0.98678,1e-05,2.64675]
[1778022626709,48.09,81159.07,0.0,-0.98663,1e-05,2.67363]
[1778022628722,48.1,81163.04,0.0,-0.98658,1e-05,2.68245]
[1778022631743,48.11,81166.95,0.0,-0.98653,1e-05,2.69065]
[1778022634777,48.12,81173.8,0.0,-0.98645,1e-05,2.70526]
[1778022636791,48.13,81179.39,0.0,-0.98638,1e-05,2.71665]
[1778022641827,48.15,81177.27,0.0,-0.98636,1e-05,2.71988]
[1778022644250,48.16,81177.22,0.0,-0.98635,1e-05,2.72201]
[1778022644848,48.16,81177.9,0.0,-0.98635,1e-05,2.72312]
[1778022649884,48.18,81176.91,0.0,-0.98632,1e-05,2.7281]
[1778022651899,48.19,81184.03,0.0,-0.98624,1e-05,2.74087]
[1778022652907,48.2,81189.1,0.0,-0.98618,1e-05,2.75137]
[1778022657997,48.21,81189.54,0.0,-0.98616,1e-05,2.75632]
[1778022663984,48.24,81182.22,0.0,-0.98618,1e-05,2.75159]
[1778022669019,48.26,81182.66,0.0,-0.98615,1e-05,2.75758]
[1778022674054,48.27,81186.91,0.0,-0.98608,1e-05,2.7698]
[1778022675061,48.28,81194.63,0.0,-0.986,1e-05,2.78361]
[1778022676068,48.28,81196.75,0.0,-0.98597,1e-05,2.78814]
[1778022681103,48.3,81191.04,0.0,-0.986,1e-05,2.78363]
[1778022683117,48.31,81189.96,0.0,-0.98599,1e-05,2.78386]
[1778022683172,48.31,81189.96,0.0,-0.98599,1e-05,2.78386]
[1778022684124,48.31,81189.36,0.0,-0.98599,1e-05,2.78387]
[1778022689159,48.33,81186.55,0.0,-0.98599,1e-05,2.78423]
[1778022695204,48.35,81184.88,0.0,-0.98598,1e-05,2.78579]
[1778022699229,48.36,81192.01,0.0,-0.98589,1e-05,2.80163]
[1778022700236,48.37,81196.37,0.0,-0.98584,1e-05,2.80987]
[1778022704264,48.38,81201.34,0.0,-0.98577,1e-05,2.822]
[1778022709299,48.4,81204.24,0.0,-0.98572,1e-05,2.83155]
[1778022714334,48.41,81196.33,0.0,-0.98577,1e-05,2.82293]
[1778022716348,48.42,81193.66,0.0,-0.98578,1e-05,2.82034]
[1778022721384,48.43,81192.38,0.0,-0.98577,1e-05,2.8229]
[1778022724405,48.44,81187.28,0.0,-0.9858,1e-05,2.81719]
[1778022725554,48.44,81187.28,0.0,-0.9858,1e-05,2.81719]
[1778022725594,48.45,81187.25,0.0,-0.98579,1e-05,2.81808]
[1778022729440,48.46,81183.36,0.0,-0.98581,1e-05,2.81533]
[1778022732461,48.47,81188.63,0.0,-0.98574,1e-05,2.82694]
[1778022736489,48.48,81194.24,0.0,-0.98567,1e-05,2.83999]
[1778022737496,48.49,81198.51,0.0,-0.98562,1e-05,2.84807]
[1778022742531,48.5,81199.18,0.0,-0.98559,1e-05,2.85357]
[1778022745555,48.51,81203.19,0.0,-0.98553,1e-05,2.86294]
[1778022748574,48.52,81207.32,0.0,-0.98548,1e-05,2.87249]
[1778022752602,48.53,81198.59,0.0,-0.98555,1e-05,2.85936]
[1778022753610,48.53,81195.48,0.0,-0.98558,1e-05,2.85498]
[1778022758644,48.55,81196.83,0.0,-0.98554,1e-05,2.86158]
[1778022763680,48.56,81197.84,0.0,-0.9855,1e-05,2.86757]
[1778022768715,48.58,81197.43,0.0,-0.98548,1e-05,2.8711]
[1778022773750,48.59,81200.09,0.0,-0.98543,1e-05,2.8798]
[1778022778786,48.61,81203.47,0.0,-0.98537,1e-05,2.88962]
[1778022783821,48.62,81200.86,0.0,-0.98538,1e-05,2.88923]
[1778022788856,48.64,81198.3,0.0,-0.98538,1e-05,2.88891]
[1778022793892,48.65,81197.53,0.0,-0.98536,1e-05,2.89163]
[1778022798927,48.66,81198.38,0.0,-0.98533,1e-05,2.89706]
[1778022803962,48.68,81198.63,0.0,-0.9853,1e-05,2.90142]
[1778022808997,48.69,81198.9,0.0,-0.98527,1e-05,2.90656]
[1778022814032,48.71,81198.53,0.0,-0.98526,1e-05,2.90804]
[1778022824102,48.73,81198.95,0.0,-0.98521,1e-05,2.91636]
[1778022829137,48.75,81199.28,0.0,-0.98519,1e-05,2.92066]
[1778022831151,48.75,81195.51,0.0,-0.98522,1e-05,2.91572]
[1778022836186,48.76,81194.36,0.0,-0.98521,1e-05,2.91749]
[1778022838200,48.77,81183.5,0.0,-0.9853,1e-05,2.90049]
[1778022839207,48.8,81184.35,0.0,-0.98525,1e-05,2.90958]
[1778022844241,48.81,81186.12,0.0,-0.98521,1e-05,2.91634]
[1778022845623,48.81,81186.6,0.0,-0.9852,1e-05,2.9179]
[1778022851291,48.83,81186.09,0.0,-0.98518,1e-05,2.92148]
[1778022857333,48.84,81186.3,0.0,-0.98515,1e-05,2.92625]
[1778022861361,48.85,81192.41,0.0,-0.98508,1e-05,2.93962]
[1778022866396,48.86,81203.15,0.0,-0.98495,1e-05,2.9616]
[1778022867403,48.87,81208.75,0.0,-0.98489,1e-05,2.97193]
[1778022870424,48.87,81213.15,0.0,-0.98483,1e-05,2.98151]
[1778022875797,48.88,81214.1,0.0,-0.98482,1e-05,2.98394]
[1778022875841,48.88,81214.09,0.0,-0.98481,1e-05,2.98456]
[1778022881501,48.9,81214.41,0.0,-0.98479,1e-05,2.98893]
[1778022886536,48.91,81214.77,0.0,-0.98476,1e-05,2.99271]
[1778022891571,48.92,81215.1,0.0,-0.98474,1e-05,2.9964]
[1778022896606,48.93,81214.65,0.0,-0.98473,1e-05,2.99872]
[1778022901641,48.94,81211.59,0.0,-0.98474,1e-05,2.99651]
[1778022904661,48.95,81207.59,0.0,-0.98477,1e-05,2.99143]
[1778022905669,48.95,81203.37,0.0,-0.98481,1e-05,2.98475]
[1778022908689,48.95,81198.88,0.0,-0.98484,1e-05,2.97894]
[1778022913725,48.97,81198.81,0.0,-0.98482,1e-05,2.98207]
[1778022915382,48.97,81198.81,0.0,-0.98482,1e-05,2.98207]
[1778022915739,48.97,81198.12,0.0,-0.98482,1e-05,2.98217]
[1778022920773,48.98,81198.27,0.0,-0.9848,1e-05,2.98565]
[1778022925809,48.99,81197.75,0.0,-0.98479,1e-05,2.98794]
[1778022927823,49.0,81193.32,0.0,-0.98483,1e-05,2.98155]
[1778022928830,49.0,81181.78,0.0,-0.98494,1e-05,2.96232]
[1778022929837,49.02,81180.61,0.0,-0.98491,1e-05,2.96703]
[1778022934873,49.13,81176.84,0.0,-0.98477,1e-05,2.99064]
[1778022936887,49.14,81168.33,0.0,-0.98484,1e-05,2.97721]
[1778022937894,49.14,81164.33,0.0,-0.98488,1e-05,2.97097]
[1778022940915,49.14,81159.29,0.0,-0.98492,1e-05,2.9643]
[1778022943936,49.15,81176.51,0.0,-0.98474,1e-05,2.99595]
[1778022944944,49.15,81176.64,0.0,-0.98473,1e-05,2.99679]
[1778022946855,49.16,81177.3,0.0,-0.98472,1e-05,2.99854]
[1778022946957,49.16,81176.64,0.0,-0.98472,1e-05,2.99801]
[1778022947964,49.16,81170.1,0.0,-0.98478,1e-05,2.98732]
[1778022948971,49.16,81163.75,0.0,-0.98484,1e-05,2.97699]
[1778022950985,49.17,81164.47,0.0,-0.98483,1e-05,2.9795]
[1778022955418,49.17,81164.1,0.0,-0.98482,1e-05,2.98078]
[1778022956274,49.18,81164.74,0.0,-0.98481,1e-05,2.98252]
[1778022956375,49.18,81164.55,0.0,-0.98481,1e-05,2.98347]
[1778022959041,49.18,81157.3,0.0,-0.98487,1e-05,2.97226]
[1778022963068,49.19,81154.71,0.0,-0.98488,1e-05,2.97041]
[1778022967097,49.2,81161.62,0.0,-0.9848,1e-05,2.9849]
[1778022972132,49.21,81155.31,0.0,-0.98484,1e-05,2.97721]
[1778022976160,49.22,81150.73,0.0,-0.98487,1e-05,2.9719]
[1778022981195,49.24,81149.56,0.0,-0.98486,1e-05,2.9738]
[1778022982202,49.24,81140.08,0.0,-0.98495,1e-05,2.95756]
[1778022983209,49.24,81132.21,0.0,-0.98502,1e-05,2.94546]
[1778022984216,49.24,81125.83,0.0,-0.98508,1e-05,2.9353]
[1778022986230,49.25,81120.91,0.0,-0.98512,1e-05,2.92839]
[1778022991265,49.26,81124.38,0.0,-0.98508,1e-05,2.93609]
[1778022995293,49.27,81116.54,0.0,-0.98514,1e-05,2.92562]
[1778022997307,49.27,81115.11,0.0,-0.98514,1e-05,2.92464]
[1778022997678,49.27,81115.11,0.0,-0.98514,1e-05,2.92464]
[1778023002126,49.28,81110.22,0.0,-0.98517,1e-05,2.91928]
[1778023002342,49.29,81110.87,0.0,-0.98516,1e-05,2.92112]
[1778023007377,49.3,81109.83,0.0,-0.98515,1e-05,2.92301]
[1778023012411,49.31,81110.95,0.0,-0.98512,1e-05,2.92856]
[1778023017447,49.33,81109.14,0.0,-0.98511,1e-05,2.92909]
[1778023021475,49.34,81113.91,0.0,-0.98505,1e-05,2.94005]
[1778023023488,49.34,81115.52,0.0,-0.98503,1e-05,2.94417]
[1778023028524,49.35,81117.49,0.0,-0.98499,1e-05,2.95096]
[1778023033559,49.36,81115.68,0.0,-0.98499,1e-05,2.95126]
[1778023038594,49.38,81116.28,0.0,-0.98496,1e-05,2.95564]
[1778023043629,49.39,81114.83,0.0,-0.98495,1e-05,2.95648]
[1778023048664,49.4,81117.95,0.0,-0.9849,1e-05,2.96509]
[1778023051685,49.41,81122.89,0.0,-0.98485,1e-05,2.97369]
[1778023052691,49.41,81127.34,0.0,-0.9848,1e-05,2.98194]
[1778023057727,49.42,81128.96,0.0,-0.98477,1e-05,2.98776]
[1778023062761,49.43,81130.48,0.0,-0.98474,1e-05,2.99337]
[1778023067797,49.44,81130.6,0.0,-0.98472,1e-05,2.99652]
[1778023072832,49.45,81130.81,0.0,-0.9847,1e-05,2.9998]
[1778023077866,49.46,81128.21,0.0,-0.98471,1e-05,2.99821]
[1778023082902,49.47,81129.65,0.0,-0.98468,1e-05,3.0036]
[1778023087936,49.48,81127.33,0.0,-0.98468,1e-05,3.00246]
[1778023092972,49.49,81126.83,0.0,-0.98467,1e-05,3.00446]
[1778023098007,49.5,81126.97,0.0,-0.98465,1e-05,3.00753]
[1778023103041,49.51,81126.08,0.0,-0.98464,1e-05,3.0088]
[1778023108076,49.52,81126.28,0.0,-0.98463,1e-05,3.01195]
[1778023113112,49.53,81124.45,0.0,-0.98464,1e-05,3.00977]
[1778023118146,49.54,81124.91,0.0,-0.98462,1e-05,3.01333]
[1778023123181,49.55,81125.01,0.0,-0.9846,1e-05,3.01623]
[1778023128218,49.56,81125.29,0.0,-0.98458,1e-05,3.01942]
[1778023132248,49.56,81132.56,0.0,-0.98449,1e-05,3.03415]
[1778023133253,49.56,81141.84,0.0,-0.9844,1e-05,3.0508]
[1778023135267,49.57,81145.46,0.0,-0.98435,1e-05,3.0581]
[1778023140302,49.58,81146.1,0.0,-0.98433,1e-05,3.06156]
[1778023145337,49.59,81146.52,0.0,-0.98431,1e-05,3.06506]
[1778023150372,49.59,81145.9,0.0,-0.9843,1e-05,3.06626]
[1778023151296,49.59,81145.9,0.0,-0.9843,1e-05,3.06626]
[1778023151999,49.59,81146.68,0.0,-0.98429,1e-05,3.06808]
[1778023152386,49.6,81146.61,0.0,-0.98429,1e-05,3.06841]
[1778023154400,49.6,81132.93,0.0,-0.98443,1e-05,3.04548]
[1778023155407,49.6,81129.86,0.0,-0.98445,1e-05,3.04064]
[1778023156414,49.6,81121.1,0.0,-0.98454,1e-05,3.02597]
[1778023157421,49.6,81111.73,0.0,-0.98463,1e-05,3.01033]
[1778023158428,49.61,81111.09,0.0,-0.98463,1e-05,3.00978]
[1778023161449,49.61,81095.99,0.0,-0.98477,1e-05,2.98552]
[1778023162456,49.61,81093.35,0.0,-0.9848,1e-05,2.9816]
[1778023163463,49.62,81103.74,0.0,-0.98469,1e-05,3.0]
[1778023164470,49.62,81103.34,0.0,-0.98469,1e-05,2.99988]
[1778023166802,49.62,81103.45,0.0,-0.98468,1e-05,3.00121]
[1778023167312,49.62,81103.45,0.0,-0.98468,1e-05,3.00121]
[1778023167491,49.62,81104.23,0.0,-0.98467,1e-05,3.00312]
[1778023171519,49.63,81108.89,0.0,-0.98462,1e-05,3.01159]
[1778023175550,49.64,81112.95,0.0,-0.98457,1e-05,3.02078]
[1778023178466,49.64,81115.31,0.0,-0.98454,1e-05,3.02592]
[1778023179151,49.64,81114.12,0.0,-0.98455,1e-05,3.02439]
[1778023179578,49.65,81114.43,0.0,-0.98454,1e-05,3.02545]
[1778023184613,49.66,81113.43,0.0,-0.98453,1e-05,3.02633]
[1778023186627,49.66,81108.09,0.0,-0.98458,1e-05,3.01816]
[1778023191662,49.67,81106.41,0.0,-0.98458,1e-05,3.01793]
[1778023196697,49.68,81106.61,0.0,-0.98456,1e-05,3.0209]
[1778023201733,49.69,81104.76,0.0,-0.98457,1e-05,3.02032]
[1778023206767,49.7,81100.69,0.0,-0.98459,1e-05,3.01591]
[1778023211803,49.7,81100.57,0.0,-0.98458,1e-05,3.0183]
[1778023213817,49.71,81095.84,0.0,-0.98462,1e-05,3.0112]
[1778023216508,49.71,81096.78,0.0,-0.98461,1e-05,3.01334]
[1778023216769,49.71,81097.59,0.0,-0.98459,1e-05,3.01578]
[1778023216838,49.71,81097.11,0.0,-0.9846,1e-05,3.01495]
[1778023221873,49.72,81097.17,0.0,-0.98458,1e-05,3.01763]
[1778023226909,49.73,81096.93,0.0,-0.98457,1e-05,3.01976]
[1778023231944,49.74,81096.68,0.0,-0.98457,1e-05,3.02004]
[1778023236979,49.75,81095.34,0.0,-0.98456,1e-05,3.02022]
[1778023242014,49.76,81096.15,0.0,-0.98454,1e-05,3.02409]
[1778023247049,49.77,81095.58,0.0,-0.98453,1e-05,3.02555]
[1778023256112,49.78,81096.1,0.0,-0.9845,1e-05,3.03078]
[1778023258126,49.78,81103.61,0.0,-0.98442,1e-05,3.0447]
[1778023259133,49.79,81104.6,0.0,-0.98441,1e-05,3.04687]
[1778023262154,49.79,81099.81,0.0,-0.98445,1e-05,3.03993]
[1778023266196,49.79,81099.67,0.0,-0.98444,1e-05,3.04108]
[1778023266297,49.8,81103.32,0.0,-0.9844,1e-05,3.04786]
[1778023267552,49.8,81103.32,0.0,-0.9844,1e-05,3.04786]
[1778023267656,49.8,81104.62,0.0,-0.98438,1e-05,3.051]
[1778023273379,49.81,81103.23,0.0,-0.98438,1e-05,3.05081]
[1778023278414,49.81,81102.72,0.0,-0.98438,1e-05,3.05217]
[1778023281436,49.82,81095.69,0.0,-0.98444,1e-05,3.04135]
[1778023283451,49.82,81094.68,0.0,-0.98444,1e-05,3.04054]
[1778023285465,49.83,81100.06,0.0,-0.98438,1e-05,3.05126]
[1778023286472,49.83,81103.78,0.0,-0.98434,1e-05,3.05771]
[1778023287281,49.83,81103.78,0.0,-0.98434,1e-05,3.05771]
[1778023287696,49.83,81103.78,0.0,-0.98434,1e-05,3.05771]
[1778023287715,49.83,81105.43,0.0,-0.98432,1e-05,3.06148]
[1778023293520,49.84,81106.31,0.0,-0.98431,1e-05,3.06338]
[1778023294528,49.84,81112.13,0.0,-0.98424,1e-05,3.07437]
[1778023295103,49.84,81112.13,0.0,-0.98424,1e-05,3.07437]
[1778023295339,49.84,81112.13,0.0,-0.98424,1e-05,3.07437]
[1778023295534,49.84,81113.65,0.0,-0.98422,1e-05,3.07744]
[1778023300728,49.85,81114.86,0.0,-0.9842,1e-05,3.08118]
[1778023302584,49.85,81109.87,0.0,-0.98425,1e-05,3.0737]
[1778023303590,49.85,81104.09,0.0,-0.9843,1e-05,3.06406]
[1778023304597,49.86,81100.33,0.0,-0.98434,1e-05,3.05796]
[1778023309632,49.86,81099.85,0.0,-0.98433,1e-05,3.05933]
[1778023314668,49.87,81099.18,0.0,-0.98432,1e-05,3.06037]
[1778023319703,49.88,81099.47,0.0,-0.98431,1e-05,3.06305]
[1778023324738,49.89,81092.69,0.0,-0.98436,1e-05,3.05344]
[1778023329773,49.89,81091.16,0.0,-0.98437,1e-05,3.053]
[1778023334808,49.95,81089.96,0.0,-0.98427,1e-05,3.06844]
[1778023339843,50.0,81092.5,0.0,-0.98417,1e-05,3.08565]
[1778023344878,50.0,81091.61,0.0,-0.98417,1e-05,3.08597]
[1778023349913,50.01,81091.37,0.0,-0.98416,1e-05,3.08741]
[1778023354949,50.02,81088.87,0.0,-0.98418,1e-05,3.08306]
[1778023358977,50.02,81092.6,0.0,-0.98414,1e-05,3.09105]
[1778023364015,50.03,81089.21,0.0,-0.98416,1e-05,3.08693]
[1778023369050,50.03,81090.61,0.0,-0.98414,1e-05,3.09116]
[1778023370057,50.03,81095.26,0.0,-0.98409,1e-05,3.09963]
[1778023371064,50.04,81100.7,0.0,-0.98403,1e-05,3.10949]
[1778023373078,50.04,81099.11,0.0,-0.98404,1e-05,3.10734]
[1778023374085,50.04,81090.8,0.0,-0.98412,1e-05,3.09314]
[1778023375092,50.04,81089.31,0.0,-0.98414,1e-05,3.09089]
[1778023380159,50.05,81086.66,0.0,-0.98416,1e-05,3.08768]
[1778023381134,50.06,81087.0,0.0,-0.98413,1e-05,3.09217]
[1778023384155,50.07,81079.72,0.0,-0.98418,1e-05,3.0836]
[1778023385161,50.07,81078.77,0.0,-0.98419,1e-05,3.08232]
[1778023387176,50.08,81084.6,0.0,-0.98412,1e-05,3.0932]
[1778023389194,50.08,81087.82,0.0,-0.98409,1e-05,3.0995]
[1778023394230,50.08,81080.95,0.0,-0.98415,1e-05,3.08921]
[1778023395745,50.08,81080.95,0.0,-0.98415,1e-05,3.08921]
[1778023395790,50.09,81076.95,0.0,-0.98418,1e-05,3.08297]
[1778023400272,50.09,81071.84,0.0,-0.98422,1e-05,3.07553]
[1778023404300,50.1,81077.48,0.0,-0.98416,1e-05,3.08683]
[1778023407321,50.1,81073.19,0.0,-0.9842,1e-05,3.08044]
[1778023410343,50.1,81065.93,0.0,-0.98426,1e-05,3.06894]
[1778023413364,50.11,81072.5,0.0,-0.9842,1e-05,3.07966]
[1778023415380,50.11,81076.78,0.0,-0.98415,1e-05,3.08782]
[1778023416164,50.11,81076.78,0.0,-0.98415,1e-05,3.08782]
[1778023421422,50.12,81075.62,0.0,-0.98415,1e-05,3.08789]
[1778023425450,50.12,81070.92,0.0,-0.98419,1e-05,3.08112]
[1778023426231,50.12,81070.92,0.0,-0.98419,1e-05,3.08112]
[1778023426458,50.12,81071.35,0.0,-0.98418,1e-05,3.08222]
[1778023431493,50.13,81065.71,0.0,-0.98423,1e-05,3.07423]
[1778023432248,50.13,81065.71,0.0,-0.98423,1e-05,3.07423]
[1778023432500,50.13,81057.87,0.0,-0.98431,1e-05,3.06102]
[1778023433507,50.13,81052.84,0.0,-0.98436,1e-05,3.0527]
[1778023434514,50.13,81046.86,0.0,-0.98441,1e-05,3.04279]
[1778023436532,50.14,81045.18,0.0,-0.98442,1e-05,3.04072]
[1778023441563,50.14,81044.17,0.0,-0.98442,1e-05,3.04111]
[1778023445591,50.15,81047.96,0.0,-0.98437,1e-05,3.04932]
[1778023450627,50.16,81046.61,0.0,-0.98438,1e-05,3.04907]
[1778023455663,50.16,81046.52,0.0,-0.98436,1e-05,3.05097]
[1778023458684,50.17,81050.46,0.0,-0.98431,1e-05,3.0594]
[1778023463719,50.18,81051.64,0.0,-0.98429,1e-05,3.06341]
[1778023468754,50.18,81049.84,0.0,-0.9843,1e-05,3.06226]
[1778023470768,50.21,81054.74,0.0,-0.9842,1e-05,3.07839]
[1778023472782,50.21,81049.25,0.0,-0.98426,1e-05,3.0678]
[1778023477817,50.25,81046.3,0.0,-0.98422,1e-05,3.07468]
[1778023485873,50.26,81046.97,0.0,-0.9842,1e-05,3.07878]
[1778023490909,50.27,81049.69,0.0,-0.98416,1e-05,3.08531]
[1778023495944,50.28,81051.14,0.0,-0.98413,1e-05,3.08958]
[1778023500979,50.28,81056.81,0.0,-0.98406,1e-05,3.10116]
[1778023501986,50.28,81064.57,0.0,-0.98398,1e-05,3.11501]
[1778023502993,50.29,81065.5,0.0,-0.98397,1e-05,3.11694]
[1778023510041,50.29,81067.54,0.0,-0.98394,1e-05,3.12256]
[1778023511049,50.29,81071.31,0.0,-0.9839,1e-05,3.12945]
[1778023513074,50.29,81071.25,0.0,-0.9839,1e-05,3.12962]
[1778023518098,50.3,81070.75,0.0,-0.98389,1e-05,3.13039]
[1778023523133,50.3,81070.57,0.0,-0.98389,1e-05,3.13143]
[1778023528169,50.31,81071.02,0.0,-0.98387,1e-05,3.13354]
[1778023533207,50.31,81067.26,0.0,-0.98391,1e-05,3.12643]
[1778023538242,50.32,81064.39,0.0,-0.98393,1e-05,3.12281]
[1778023543277,50.32,81064.76,0.0,-0.98392,1e-05,3.12486]
[1778023546427,50.33,81064.68,0.0,-0.98392,1e-05,3.12528]
[1778023552340,50.33,81066.15,0.0,-0.98389,1e-05,3.12976]
[1778023557374,50.34,81065.54,0.0,-0.98389,1e-05,3.13004]
[1778023562410,50.34,81050.73,0.0,-0.98403,1e-05,3.10552]
[1778023563417,50.34,81047.2,0.0,-0.98407,1e-05,3.09969]
[1778023565431,50.34,81041.04,0.0,-0.98413,1e-05,3.08964]
[1778023567445,50.35,81038.14,0.0,-0.98415,1e-05,3.0853]
[1778023572480,50.35,81038.09,0.0,-0.98414,1e-05,3.08694]
[1778023577515,50.36,81037.67,0.0,-0.98414,1e-05,3.08795]
[1778023582550,50.36,81038.07,0.0,-0.98412,1e-05,3.09036]
[1778023585342,50.37,81039.25,0.0,-0.98411,1e-05,3.09309]
[1778023585571,50.37,81039.62,0.0,-0.9841,1e-05,3.09407]
[1778023590606,50.37,81041.96,0.0,-0.98407,1e-05,3.09982]
[1778023595641,50.38,81042.28,0.0,-0.98406,1e-05,3.10017]
[1778023597657,50.38,81022.88,0.0,-0.98426,1e-05,3.06725]
[1778023598663,50.39,81018.98,0.0,-0.98428,1e-05,3.06381]
[1778023599671,50.41,81017.9,0.0,-0.98426,1e-05,3.06567]
[1778023604705,50.41,81017.25,0.0,-0.98426,1e-05,3.06646]
[1778023607727,50.42,81011.06,0.0,-0.98431,1e-05,3.05697]
[1778023609002,50.42,81011.06,0.0,-0.98431,1e-05,3.05697]
[1778023609050,50.42,81010.14,0.0,-0.98432,1e-05,3.05617]
[1778023612762,50.42,81006.47,0.0,-0.98435,1e-05,3.05108]
[1778023613769,50.43,81001.79,0.0,-0.98439,1e-05,3.04347]
[1778023615783,50.43,80996.35,0.0,-0.98444,1e-05,3.035]
[1778023618805,50.43,80993.72,0.0,-0.98446,1e-05,3.03181]
[1778023620819,50.44,80990.1,0.0,-0.98449,1e-05,3.02696]
[1778023622834,50.44,80985.39,0.0,-0.98453,1e-05,3.01985]
[1778023623841,50.46,80976.4,0.0,-0.98459,1e-05,3.00917]
[1778023624848,50.47,80974.74,0.0,-0.98458,1e-05,3.01109]
[1778023629883,50.55,80983.75,0.0,-0.98436,1e-05,3.04898]
[1778023630890,50.57,80990.65,0.0,-0.98426,1e-05,3.06474]
[1778023631897,50.58,80998.64,0.0,-0.98416,1e-05,3.08214]
[1778023632903,50.58,81003.65,0.0,-0.98411,1e-05,3.09113]
[1778023634918,50.58,81005.16,0.0,-0.98409,1e-05,3.09437]
[1778023639953,50.59,81009.84,0.0,-0.98403,1e-05,3.10402]
[1778023640960,50.59,81004.94,0.0,-0.98408,1e-05,3.09584]
[1778023642974,50.59,80990.85,0.0,-0.98422,1e-05,3.07217]
[1778023643981,50.59,80987.08,0.0,-0.98425,1e-05,3.06605]
[1778023645099,50.59,80987.08,0.0,-0.98425,1e-05,3.06605]
[1778023645598,50.59,80987.18,0.0,-0.98425,1e-05,3.06658]
[1778023645995,50.59,80987.12,0.0,-0.98425,1e-05,3.06684]
[1778023649017,50.6,80977.9,0.0,-0.98434,1e-05,3.05212]
[1778023651032,50.6,80982.71,0.0,-0.98429,1e-05,3.0593]
[1778023652589,50.6,80983.54,0.0,-0.98428,1e-05,3.06109]
[1778023653230,50.6,80983.54,0.0,-0.98428,1e-05,3.06109]
[1778023654053,50.6,80983.27,0.0,-0.98428,1e-05,3.06136]
[1778023655060,50.61,80976.12,0.0,-0.98435,1e-05,3.04949]
[1778023657074,50.61,80964.89,0.0,-0.98446,1e-05,3.03112]
[1778023658081,50.61,80962.2,0.0,-0.98448,1e-05,3.02696]
[1778023663123,50.62,80962.31,0.0,-0.98447,1e-05,3.02924]
[1778023668158,50.62,80964.79,0.0,-0.98443,1e-05,3.03552]
[1778023670299,50.63,80967.46,0.0,-0.9844,1e-05,3.04048]
[1778023670832,50.63,80967.46,0.0,-0.9844,1e-05,3.04048]
[1778023670880,50.63,80967.87,0.0,-0.98439,1e-05,3.04197]
[1778023676214,50.64,80968.07,0.0,-0.98438,1e-05,3.04426]
[1778023681249,50.64,80967.93,0.0,-0.98437,1e-05,3.04597]
[1778023685277,50.65,80960.43,0.0,-0.98443,1e-05,3.03471]
[1778023686284,50.65,80957.3,0.0,-0.98446,1e-05,3.02979]
[1778023689305,50.65,80952.4,0.0,-0.9845,1e-05,3.02273]
[1778023690312,50.66,80943.66,0.0,-0.98459,1e-05,3.00837]
[1778023691318,50.67,80940.12,0.0,-0.9846,1e-05,3.00688]
[1778023693333,50.67,80943.99,0.0,-0.98455,1e-05,3.01432]
[1778023696354,50.68,80940.07,0.0,-0.98458,1e-05,3.00903]
[1778023700382,50.69,80935.99,0.0,-0.98461,1e-05,3.00396]
[1778023702396,50.69,80930.62,0.0,-0.98466,1e-05,2.99584]
[1778023703403,50.69,80925.79,0.0,-0.9847,1e-05,2.98819]
[1778023704414,50.69,80914.31,0.0,-0.98481,1e-05,2.96944]
[1778023705420,50.69,80907.02,0.0,-0.98488,1e-05,2.9578]
[1778023706427,50.7,80902.34,0.0,-0.98492,1e-05,2.95054]
[1778023708441,50.72,80908.23,0.0,-0.98483,1e-05,2.96636]
[1778023710455,50.74,80929.8,0.0,-0.98459,1e-05,3.00827]
[1778023711461,50.74,80939.52,0.0,-0.9845,1e-05,3.02335]
[1778023712469,50.74,80939.45,0.0,-0.98449,1e-05,3.02366]
[1778023715490,50.75,80943.86,0.0,-0.98444,1e-05,3.0324]
[1778023721532,50.75,80947.37,0.0,-0.98439,1e-05,3.04075]
[1778023722539,50.75,80960.09,0.0,-0.98426,1e-05,3.06283]
[1778023723546,50.76,80967.01,0.0,-0.98419,1e-05,3.07504]
[1778023724553,50.76,80971.39,0.0,-0.98415,1e-05,3.08289]
[1778023725559,50.76,80966.32,0.0,-0.9842,1e-05,3.0745]
[1778023727574,50.76,80961.73,0.0,-0.98424,1e-05,3.0673]
[1778023729588,50.76,80954.37,0.0,-0.98431,1e-05,3.05541]
[1778023730595,50.76,80950.59,0.0,-0.98434,1e-05,3.04933]
[1778023731602,50.77,80946.68,0.0,-0.98438,1e-05,3.04304]
[1778023734623,50.77,80942.97,0.0,-0.98441,1e-05,3.0379]
[1778023735632,50.77,80936.39,0.0,-0.98447,1e-05,3.02714]
[1778023736637,50.77,80911.17,0.0,-0.98472,1e-05,2.98505]
[1778023737644,50.79,80906.14,0.0,-0.98474,1e-05,2.98142]
[1778023739658,50.81,80887.22,0.0,-0.98489,1e-05,2.95518]
[1778023740665,50.81,80884.93,0.0,-0.98491,1e-05,2.95191]
[1778023741672,50.81,80894.57,0.0,-0.98481,1e-05,2.96849]
[1778023742679,50.81,80897.32,0.0,-0.98478,1e-05,2.97359]
[1778023747714,50.82,80897.71,0.0,-0.98476,1e-05,2.97672]
[1778023748721,50.82,80891.52,0.0,-0.98482,1e-05,2.96689]
[1778023752749,50.85,80896.7,0.0,-0.98473,1e-05,2.98209]
[1778023757784,50.9,80894.38,0.0,-0.98466,1e-05,2.99335]
[1778023759192,50.9,80894.38,0.0,-0.98466,1e-05,2.99335]
[1778023760653,50.93,80895.44,0.0,-0.9846,1e-05,3.00415]
[1778023760685,50.95,80895.44,0.0,-0.98457,1e-05,3.00852]
[1778023764832,51.01,80900.21,0.0,-0.98443,1e-05,3.03312]
[1778023767854,51.03,80895.89,0.0,-0.98444,1e-05,3.03052]
[1778023771882,51.04,80901.64,0.0,-0.98436,1e-05,3.04349]
[1778023776916,51.05,80900.84,0.0,-0.98436,1e-05,3.04397]
[1778023777924,51.05,80896.54,0.0,-0.9844,1e-05,3.03706]
[1778023780946,51.05,80888.3,0.0,-0.98448,1e-05,3.02427]
[1778023781952,51.06,80881.9,0.0,-0.98454,1e-05,3.01388]
[1778023783966,51.06,80875.23,0.0,-0.9846,1e-05,3.0035]
[1778023787993,51.07,80880.02,0.0,-0.98454,1e-05,3.01325]
[1778023792894,51.07,80880.4,0.0,-0.98452,1e-05,3.01596]
[1778023798064,51.08,80880.3,0.0,-0.98451,1e-05,3.01824]
[1778023802093,51.09,80874.5,0.0,-0.98456,1e-05,3.01012]
[1778023805115,51.09,80879.01,0.0,-0.98451,1e-05,3.01893]
[1778023809144,51.1,80883.61,0.0,-0.98445,1e-05,3.02827]
[1778023810150,51.1,80894.67,0.0,-0.98434,1e-05,3.04733]
[1778023811157,51.1,80895.53,0.0,-0.98433,1e-05,3.04914]
[1778023812164,51.1,80890.67,0.0,-0.98438,1e-05,3.04126]
[1778023815187,51.1,80895.07,0.0,-0.98433,1e-05,3.04977]
[1778023815721,51.1,80895.07,0.0,-0.98433,1e-05,3.04977]
[1778023818208,51.11,80886.21,0.0,-0.98441,1e-05,3.03584]
[1778023820222,51.11,80883.8,0.0,-0.98443,1e-05,3.03252]
[1778023824250,51.12,80888.0,0.0,-0.98438,1e-05,3.04112]
[1778023826264,51.12,80888.84,0.0,-0.98436,1e-05,3.04325]
[1778023828278,51.12,80881.05,0.0,-0.98444,1e-05,3.03081]
[1778023833312,51.13,80882.18,0.0,-0.98442,1e-05,3.03277]
[1778023836334,51.13,80876.68,0.0,-0.98447,1e-05,3.02462]
[1778023841369,51.14,80879.86,0.0,-0.98443,1e-05,3.03188]
[1778023846404,51.15,80882.5,0.0,-0.98439,1e-05,3.03816]
[1778023848418,51.15,80886.34,0.0,-0.98435,1e-05,3.04536]
[1778023853453,51.15,80886.04,0.0,-0.98434,1e-05,3.0466]
[1778023858488,51.16,80886.44,0.0,-0.98433,1e-05,3.049]
[1778023863524,51.17,80883.89,0.0,-0.98434,1e-05,3.0464]
[1778023868559,51.17,80884.19,0.0,-0.98433,1e-05,3.04863]
[1778023873594,51.18,80883.93,0.0,-0.98432,1e-05,3.04989]
[1778023876615,51.18,80889.85,0.0,-0.98426,1e-05,3.06094]
[1778023881650,51.19,80895.84,0.0,-0.98419,1e-05,3.07271]
[1778023883663,51.19,80899.23,0.0,-0.98415,1e-05,3.07908]
[1778023887692,51.19,80888.64,0.0,-0.98425,1e-05,3.06221]
[1778023888699,51.19,80884.6,0.0,-0.98429,1e-05,3.05568]
[1778023893734,51.2,80887.12,0.0,-0.98426,1e-05,3.05976]
[1778023894741,51.2,80893.21,0.0,-0.9842,1e-05,3.07042]
[1778023896122,51.2,80893.21,0.0,-0.9842,1e-05,3.07042]
[1778023896223,51.2,80896.58,0.0,-0.98416,1e-05,3.07674]
[1778023901790,51.21,80895.67,0.0,-0.98416,1e-05,3.07662]
[1778023906825,51.21,80903.21,0.0,-0.98408,1e-05,3.09091]
[1778023907832,51.21,80908.25,0.0,-0.98402,1e-05,3.09979]
[1778023912871,51.23,80914.39,0.0,-0.98394,1e-05,3.11369]
[1778023918913,51.25,80915.4,0.0,-0.9839,1e-05,3.12071]
[1778023919920,51.25,80919.1,0.0,-0.98386,1e-05,3.12729]
[1778023920927,51.25,80915.1,0.0,-0.98389,1e-05,3.12238]
[1778023921934,51.26,80909.66,0.0,-0.98393,1e-05,3.11509]
[1778023925962,51.26,80917.6,0.0,-0.98385,1e-05,3.12965]
[1778023926969,51.26,80920.69,0.0,-0.98381,1e-05,3.13518]
[1778023929990,51.28,80925.04,0.0,-0.98375,1e-05,3.14656]
[1778023932053,51.28,80925.83,0.0,-0.98374,1e-05,3.1481]
[1778023938047,51.28,80927.42,0.0,-0.98371,1e-05,3.152]
[1778023939054,51.28,80934.56,0.0,-0.98364,1e-05,3.16456]
[1778023940061,51.28,80939.58,0.0,-0.98359,1e-05,3.17345]
[1778023941068,51.28,80943.51,0.0,-0.98355,1e-05,3.18043]
[1778023942074,51.28,80948.46,0.0,-0.9835,1e-05,3.1892]
[1778023944089,51.28,80957.42,0.0,-0.9834,1e-05,3.20509]
[1778023946103,51.28,80958.43,0.0,-0.98339,1e-05,3.20701]
[1778023951141,51.29,80958.3,0.0,-0.9834,1e-05,3.20522]
[1778023953155,51.29,80938.52,0.0,-0.9836,1e-05,3.17077]
[1778023954162,51.29,80930.2,0.0,-0.98368,1e-05,3.15692]
[1778023955169,51.29,80930.9,0.0,-0.98368,1e-05,3.15825]
[1778023956176,51.29,80930.44,0.0,-0.98368,1e-05,3.1576]
[1778023959311,51.29,80928.53,0.0,-0.9837,1e-05,3.15472]
[1778023959409,51.29,80929.26,0.0,-0.98369,1e-05,3.15614]
[1778023965239,51.29,80929.23,0.0,-0.98368,1e-05,3.15699]
[1778023970274,51.3,80930.32,0.0,-0.98367,1e-05,3.15961]
[1778023975308,51.3,80926.46,0.0,-0.9837,1e-05,3.15363]
[1778023977323,51.3,80922.87,0.0,-0.98374,1e-05,3.14773]
[1778023982358,51.3,80923.3,0.0,-0.98373,1e-05,3.14934]
[1778023987393,51.31,80920.57,0.0,-0.98375,1e-05,3.14546]
[1778023992428,51.31,80918.49,0.0,-0.98377,1e-05,3.14276]
[1778023997463,51.31,80906.89,0.0,-0.98388,1e-05,3.12367]
[1778023998470,51.31,80900.58,0.0,-0.98394,1e-05,3.11305]
[1778024000484,51.32,80898.22,0.0,-0.98396,1e-05,3.10947]
[1778024004512,51.32,80886.03,0.0,-0.98408,1e-05,3.08959]
[1778024006272,51.32,80883.98,0.0,-0.9841,1e-05,3.08665]
[1778024008539,51.32,80879.62,0.0,-0.98414,1e-05,3.07977]
[1778024010554,51.32,80877.79,0.0,-0.98415,1e-05,3.07724]
[1778024013575,51.33,80881.2,0.0,-0.98412,1e-05,3.0821]
[1778024014734,51.33,80881.2,0.0,-0.98412,1e-05,3.0821]
[1778024020639,51.33,80879.26,0.0,-0.98413,1e-05,3.08051]
[1778024020741,51.33,80879.99,0.0,-0.98412,1e-05,3.08204]
[1778024026666,51.34,80880.63,0.0,-0.9841,1e-05,3.08481]
[1778024031701,51.35,80879.2,0.0,-0.98411,1e-05,3.08378]
[1778024034722,51.35,80875.07,0.0,-0.98415,1e-05,3.07761]
[1778024039757,51.35,80878.88,0.0,-0.9841,1e-05,3.08552]
[1778024044792,51.36,80868.63,0.0,-0.98419,1e-05,3.06947]
[1778024045799,51.36,80863.02,0.0,-0.98425,1e-05,3.06027]
[1778024047813,51.36,80860.98,0.0,-0.98426,1e-05,3.05747]
[1778024048820,51.36,80856.21,0.0,-0.98431,1e-05,3.04973]
[1778024050833,51.37,80851.72,0.0,-0.98435,1e-05,3.04285]
[1778024054936,51.37,80852.34,0.0,-0.98434,1e-05,3.04493]
[1778024058890,51.38,80856.99,0.0,-0.98428,1e-05,3.05447]
[1778024062347,51.38,80855.66,0.0,-0.98429,1e-05,3.05287]
[1778024062441,51.38,80853.76,0.0,-0.98431,1e-05,3.05032]
[1778024064932,51.38,80847.44,0.0,-0.98436,1e-05,3.04034]
[1778024065939,51.38,80836.97,0.0,-0.98446,1e-05,3.02311]
[1778024066946,51.38,80831.93,0.0,-0.98451,1e-05,3.01505]
[1778024071981,51.39,80828.44,0.0,-0.98454,1e-05,3.00938]
[1778024077017,51.4,80831.99,0.0,-0.9845,1e-05,3.01727]
[1778024078192,51.4,80831.99,0.0,-0.9845,1e-05,3.01727]
[1778024079851,51.4,80832.04,0.0,-0.98449,1e-05,3.01812]
[1778024080038,51.4,80831.69,0.0,-0.98449,1e-05,3.01791]
[1778024083059,51.41,80838.53,0.0,-0.98442,1e-05,3.0305]
[1778024088094,51.41,80843.65,0.0,-0.98436,1e-05,3.04087]
[1778024093129,51.42,80848.9,0.0,-0.9843,1e-05,3.05139]
[1778024097157,51.42,80852.61,0.0,-0.98425,1e-05,3.05891]
[1778024099621,51.43,80852.09,0.0,-0.98425,1e-05,3.05863]
[1778024104206,51.43,80832.72,0.0,-0.98444,1e-05,3.02759]
[1778024105216,51.43,80827.55,0.0,-0.98448,1e-05,3.01925]
[1778024106222,51.43,80827.0,0.0,-0.98449,1e-05,3.01869]
[1778024111258,51.44,80826.93,0.0,-0.98448,1e-05,3.02041]
[1778024116293,51.45,80829.01,0.0,-0.98445,1e-05,3.02572]
[1778024121328,51.45,80828.74,0.0,-0.98444,1e-05,3.02706]
[1778024126364,51.46,80827.39,0.0,-0.98444,1e-05,3.02695]
[1778024131398,51.47,80827.36,0.0,-0.98444,1e-05,3.02687]
[1778024136435,51.47,80825.49,0.0,-0.98444,1e-05,3.02554]
[1778024139456,51.48,80821.81,0.0,-0.98447,1e-05,3.02047]
[1778024144490,51.48,80823.35,0.0,-0.98445,1e-05,3.02487]
[1778024149526,51.49,80822.66,0.0,-0.98444,1e-05,3.02552]
[1778024154561,51.5,80821.85,0.0,-0.98444,1e-05,3.02597]
[1778024159596,51.5,80822.69,0.0,-0.98442,1e-05,3.02916]
[1778024164631,51.51,80822.31,0.0,-0.98441,1e-05,3.03028]
[1778024169666,51.52,80822.28,0.0,-0.9844,1e-05,3.03198]
[1778024174701,51.52,80821.64,0.0,-0.9844,1e-05,3.03265]
[1778024180749,51.53,80819.45,0.0,-0.98441,1e-05,3.03107]
[1778024185784,51.54,80819.17,0.0,-0.9844,1e-05,3.03234]
[1778024190819,51.54,80822.33,0.0,-0.98436,1e-05,3.03936]
[1778024196861,51.55,80823.4,0.0,-0.98435,1e-05,3.04131]
[1778024202903,51.56,80822.35,0.0,-0.98435,1e-05,3.04147]
[1778024207978,51.56,80822.8,0.0,-0.98433,1e-05,3.0438]
[1778024209260,51.56,80822.8,0.0,-0.98433,1e-05,3.0438]
[1778024213013,51.57,80831.56,0.0,-0.98424,1e-05,3.06005]
[1778024214020,51.57,80843.87,0.0,-0.98411,1e-05,3.08114]
[1778024215027,51.57,80847.18,0.0,-0.98408,1e-05,3.087]
[1778024217043,51.57,80841.49,0.0,-0.98413,1e-05,3.07782]
[1778024219422,51.57,80838.06,0.0,-0.98416,1e-05,3.07226]
[1778024219521,51.57,80838.34,0.0,-0.98416,1e-05,3.07325]
[1778024221072,51.57,80844.13,0.0,-0.9841,1e-05,3.08331]
[1778024222079,51.58,80836.79,0.0,-0.98417,1e-05,3.07112]
[1778024223086,51.58,80833.24,0.0,-0.9842,1e-05,3.06538]
[1778024226106,51.58,80825.89,0.0,-0.98427,1e-05,3.05382]
[1778024231142,51.58,80830.05,0.0,-0.98422,1e-05,3.06227]
[1778024234091,51.59,80830.47,0.0,-0.98422,1e-05,3.06352]
[1778024234163,51.59,80830.78,0.0,-0.98421,1e-05,3.06432]
[1778024237185,51.59,80827.14,0.0,-0.98424,1e-05,3.059]
[1778024242219,51.6,80827.46,0.0,-0.98423,1e-05,3.06094]
[1778024247254,51.6,80824.23,0.0,-0.98425,1e-05,3.05691]
[1778024250285,51.6,80806.58,0.0,-0.98442,1e-05,3.02817]
[1778024251290,51.6,80791.58,0.0,-0.98458,1e-05,3.00167]
[1778024252297,51.61,80796.63,0.0,-0.98452,1e-05,3.01044]
[1778024254311,51.61,80801.2,0.0,-0.98448,1e-05,3.01877]
[1778024255318,51.61,80806.05,0.0,-0.98443,1e-05,3.02722]
[1778024257332,51.61,80802.18,0.0,-0.98446,1e-05,3.02145]
[1778024261547,51.62,80799.53,0.0,-0.98448,1e-05,3.01807]
[1778024267402,51.62,80799.68,0.0,-0.98446,1e-05,3.02076]
[1778024272437,51.63,80799.92,0.0,-0.98445,1e-05,3.02289]
[1778024274829,51.63,80798.53,0.0,-0.98446,1e-05,3.02126]
[1778024275458,51.63,80799.18,0.0,-0.98445,1e-05,3.02269]
[1778024280493,51.64,80800.16,0.0,-0.98443,1e-05,3.02603]
[1778024283515,51.64,80804.51,0.0,-0.98438,1e-05,3.0343]
[1778024284521,51.65,80812.5,0.0,-0.9843,1e-05,3.04835]
[1778024285528,51.65,80815.01,0.0,-0.98427,1e-05,3.05286]
[1778024290563,51.65,80816.83,0.0,-0.98425,1e-05,3.05735]
[1778024296605,51.66,80817.26,0.0,-0.98423,1e-05,3.05976]
[1778024301640,51.66,80806.97,0.0,-0.98433,1e-05,3.04385]
[1778024302647,51.66,80797.42,0.0,-0.98442,1e-05,3.02817]
[1778024303654,51.67,80798.73,0.0,-0.9844,1e-05,3.03069]
[1778024308689,51.67,80796.3,0.0,-0.98442,1e-05,3.02824]
[1778024313724,51.68,80800.8,0.0,-0.98437,1e-05,3.03556]
[1778024318759,51.68,80802.78,0.0,-0.98434,1e-05,3.04039]
[1778024323794,51.69,80804.23,0.0,-0.98432,1e-05,3.04431]
[1778024328829,51.69,80808.33,0.0,-0.98427,1e-05,3.05264]
[1778024330002,51.69,80808.33,0.0,-0.98427,1e-05,3.05264]
[1778024330047,51.69,80808.46,0.0,-0.98427,1e-05,3.05314]
[1778024335878,51.7,80809.52,0.0,-0.98425,1e-05,3.05658]
[1778024339906,51.7,80813.7,0.0,-0.9842,1e-05,3.06469]
[1778024341307,51.7,80813.7,0.0,-0.9842,1e-05,3.06469]
[1778024342927,51.71,80832.5,0.0,-0.98401,1e-05,3.09723]
[1778024343934,51.71,80837.08,0.0,-0.98396,1e-05,3.10522]
[1778024348969,51.71,80839.95,0.0,-0.98393,1e-05,3.11101]
[1778024353089,51.71,80839.69,0.0,-0.98393,1e-05,3.1111]
[1778024354038,51.71,80839.69,0.0,-0.98393,1e-05,3.11128]
[1778024354086,51.71,80839.69,0.0,-0.98393,1e-05,3.11146]
[1778024356018,51.72,80831.25,0.0,-0.98401,1e-05,3.09747]
[1778024357028,51.72,80831.11,0.0,-0.98401,1e-05,3.09743]
[1778024358031,51.72,80818.5,0.0,-0.98413,1e-05,3.07629]
[1778024359039,51.72,80814.57,0.0,-0.98417,1e-05,3.06989]
[1778024360303,51.72,80814.57,0.0,-0.98417,1e-05,3.06989]
[1778024360777,51.72,80814.57,0.0,-0.98417,1e-05,3.06989]
[1778024360836,51.72,80814.31,0.0,-0.98417,1e-05,3.06996]
[1778024362060,51.72,80818.61,0.0,-0.98412,1e-05,3.07746]
[1778024367095,51.72,80820.94,0.0,-0.98409,1e-05,3.08255]
[1778024372130,51.73,80819.93,0.0,-0.98411,1e-05,3.08013]
[1778024377165,51.73,80821.63,0.0,-0.98408,1e-05,3.08413]
[1778024382200,51.74,80823.68,0.0,-0.98406,1e-05,3.0887]
[1778024385221,51.74,80833.1,0.0,-0.98396,1e-05,3.10531]
[1778024386228,51.74,80839.86,0.0,-0.98389,1e-05,3.117]
[1778024391263,51.74,80839.72,0.0,-0.98389,1e-05,3.11758]
[1778024394285,51.74,80834.26,0.0,-0.98394,1e-05,3.10877]
[1778024397683,51.74,80834.74,0.0,-0.98393,1e-05,3.10994]
[1778024398313,51.75,80835.12,0.0,-0.98393,1e-05,3.11094]
[1778024398416,51.75,80836.0,0.0,-0.98392,1e-05,3.11244]
[1778024404355,51.75,80837.16,0.0,-0.9839,1e-05,3.11545]
[1778024409390,51.75,80837.29,0.0,-0.98389,1e-05,3.11651]
[1778024413418,51.76,80842.1,0.0,-0.98384,1e-05,3.12539]
[1778024417446,51.76,80845.8,0.0,-0.9838,1e-05,3.1323]
[1778024422481,51.76,80857.69,0.0,-0.98367,1e-05,3.1534]
[1778024423487,51.76,80861.5,0.0,-0.98363,1e-05,3.16006]
[1778024425502,51.76,80865.56,0.0,-0.98359,1e-05,3.16724]
[1778024430538,51.76,80864.02,0.0,-0.98361,1e-05,3.16495]
[1778024434566,51.76,80860.35,0.0,-0.98365,1e-05,3.15711]
[1778024439601,51.76,80860.03,0.0,-0.98365,1e-05,3.15702]
[1778024442622,51.77,80855.92,0.0,-0.98369,1e-05,3.15023]
[1778024444635,51.77,80833.85,0.0,-0.98391,1e-05,3.11269]
[1778024446650,51.77,80831.1,0.0,-0.98394,1e-05,3.10829]
[1778024451685,51.77,80833.33,0.0,-0.98391,1e-05,3.11298]
[1778024454706,51.77,80818.83,0.0,-0.98405,1e-05,3.08905]
[1778024455712,51.77,80815.74,0.0,-0.98408,1e-05,3.08404]
[1778024457726,51.77,80815.46,0.0,-0.98408,1e-05,3.08379]
[1778024458685,51.78,80815.48,0.0,-0.98408,1e-05,3.08404]
[1778024458734,51.78,80815.49,0.0,-0.98408,1e-05,3.08428]
[1778024463770,51.78,80818.14,0.0,-0.98405,1e-05,3.08985]
[1778024468805,51.78,80817.76,0.0,-0.98404,1e-05,3.09027]
[1778024473840,51.79,80816.74,0.0,-0.98405,1e-05,3.08959]
[1778024478875,51.79,80816.15,0.0,-0.98405,1e-05,3.08965]
[1778024483910,51.8,80815.64,0.0,-0.98405,1e-05,3.08984]
[1778024489953,51.8,80819.37,0.0,-0.984,1e-05,3.09743]
[1778024494989,51.8,80823.36,0.0,-0.98396,1e-05,3.10335]
[1778024500024,51.81,80826.37,0.0,-0.98393,1e-05,3.10938]
[1778024503044,51.81,80832.21,0.0,-0.98387,1e-05,3.11984]
[1778024508080,51.81,80835.91,0.0,-0.98383,1e-05,3.12691]
[1778024509087,51.81,80844.07,0.0,-0.98374,1e-05,3.14101]
[1778024510094,51.81,80844.44,0.0,-0.98374,1e-05,3.14177]
[1778024515129,51.81,80844.97,0.0,-0.98373,1e-05,3.14327]
[1778024520165,51.82,80847.43,0.0,-0.9837,1e-05,3.14804]
[1778024523184,51.82,80851.76,0.0,-0.98365,1e-05,3.15578]
[1778024525199,51.82,80842.11,0.0,-0.98375,1e-05,3.13941]
[1778024526206,51.82,80839.42,0.0,-0.98378,1e-05,3.13493]
[1778024527669,51.82,80839.42,0.0,-0.98378,1e-05,3.13493]
[1778024528137,51.82,80839.66,0.0,-0.98377,1e-05,3.13548]
[1778024528220,51.82,80840.33,0.0,-0.98377,1e-05,3.13675]
[1778024531241,51.82,80834.94,0.0,-0.98382,1e-05,3.12794]
[1778024533148,51.82,80833.33,0.0,-0.98383,1e-05,3.12534]
[1778024533979,51.82,80833.33,0.0,-0.98383,1e-05,3.12534]
[1778024534026,51.82,80833.79,0.0,-0.98383,1e-05,3.12642]
[1778024539297,51.82,80837.92,0.0,-0.98378,1e-05,3.13424]
[1778024542319,51.83,80840.4,0.0,-0.98375,1e-05,3.13888]
[1778024547353,51.83,80843.56,0.0,-0.98372,1e-05,3.14493]
[1778024550375,51.83,80848.52,0.0,-0.98367,1e-05,3.15378]
[1778024552958,51.83,80848.61,0.0,-0.98367,1e-05,3.15219]
[1778024552995,51.83,80851.32,0.0,-0.98364,1e-05,3.15704]
[1778024554409,51.83,80857.58,0.0,-0.98358,1e-05,3.16791]
[1778024556285,51.83,80857.23,0.0,-0.98358,1e-05,3.16738]
[1778024559444,51.83,80861.63,0.0,-0.98354,1e-05,3.17528]
[1778024560451,51.83,80865.77,0.0,-0.98349,1e-05,3.1825]
[1778024563471,51.83,80870.8,0.0,-0.98344,1e-05,3.19135]
[1778024565486,51.83,80875.04,0.0,-0.9834,1e-05,3.19877]
[1778024566493,51.83,80883.59,0.0,-0.98331,1e-05,3.21367]
[1778024567499,51.83,80887.37,0.0,-0.98327,1e-05,3.22026]
[1778024568507,51.83,80891.09,0.0,-0.98323,1e-05,3.22674]
[1778024573542,51.83,80897.1,0.0,-0.98317,1e-05,3.23713]
[1778024575556,51.83,80901.91,0.0,-0.98312,1e-05,3.24548]
[1778024576563,51.83,80905.57,0.0,-0.98308,1e-05,3.25185]
[1778024579063,51.83,80905.46,0.0,-0.98308,1e-05,3.25159]
[1778024588652,51.83,80912.04,0.0,-0.98302,1e-05,3.26235]
[1778024593687,51.83,80910.66,0.0,-0.98304,1e-05,3.25949]
[1778024598722,51.83,80910.57,0.0,-0.98304,1e-05,3.25893]
[1778024603757,51.82,80911.98,0.0,-0.98303,1e-05,3.26103]
[1778024606777,51.82,80917.35,0.0,-0.98297,1e-05,3.27027]
[1778024611813,51.82,80919.18,0.0,-0.98297,1e-05,3.27113]
[1778024616847,51.82,80921.26,0.0,-0.98295,1e-05,3.27431]
[1778024621883,51.82,80926.02,0.0,-0.9829,1e-05,3.28223]
[1778024626918,51.82,80926.41,0.0,-0.9829,1e-05,3.28226]
[1778024627177,51.82,80926.41,0.0,-0.9829,1e-05,3.28226]
[1778024632960,51.81,80929.06,0.0,-0.98288,1e-05,3.2863]
[1778024637995,51.81,80938.11,0.0,-0.98278,1e-05,3.3018]
[1778024639001,51.81,80943.23,0.0,-0.98273,1e-05,3.31078]
[1778024644038,51.81,80941.09,0.0,-0.98276,1e-05,3.3062]
[1778024645045,51.81,80935.69,0.0,-0.98282,1e-05,3.29644]
[1778024647059,51.81,80933.92,0.0,-0.98284,1e-05,3.29304]
[1778024652093,51.81,80936.52,0.0,-0.98281,1e-05,3.29706]
[1778024657129,51.8,80937.81,0.0,-0.9828,1e-05,3.29872]
[1778024662164,51.8,80938.34,0.0,-0.9828,1e-05,3.29902]
[1778024667199,51.8,80940.2,0.0,-0.98279,1e-05,3.30168]
[1778024672235,51.8,80939.9,0.0,-0.9828,1e-05,3.29858]
[1778024675256,51.8,80934.23,0.0,-0.98286,1e-05,3.28814]
[1778024676263,51.8,80928.13,0.0,-0.98293,1e-05,3.27722]
[1778024677270,51.8,80922.89,0.0,-0.98299,1e-05,3.26787]
[1778024679284,51.79,80923.52,0.0,-0.98298,1e-05,3.26885]
[1778024682304,51.79,80926.65,0.0,-0.98295,1e-05,3.27415]
[1778024686333,51.79,80932.39,0.0,-0.98289,1e-05,3.28398]
[1778024693382,51.79,80930.26,0.0,-0.98292,1e-05,3.27955]
[1778024697410,51.79,80923.51,0.0,-0.98299,1e-05,3.26726]
[1778024699423,51.79,80921.37,0.0,-0.98301,1e-05,3.26335]
[1778024702445,51.79,80914.18,0.0,-0.98309,1e-05,3.25049]
[1778024704459,51.79,80912.78,0.0,-0.9831,1e-05,3.24796]
[1778024709601,51.79,80912.19,0.0,-0.98311,1e-05,3.24679]
[1778024714529,51.79,80919.16,0.0,-0.98304,1e-05,3.25887]
[1778024716543,51.79,80929.14,0.0,-0.98293,1e-05,3.27639]
[1778024719025,51.79,80932.18,0.0,-0.9829,1e-05,3.28169]
[1778024720571,51.79,80938.95,0.0,-0.98283,1e-05,3.29341]
[1778024722584,51.78,80943.99,0.0,-0.98278,1e-05,3.30215]
[1778024724228,51.78,80943.99,0.0,-0.98278,1e-05,3.30215]
[1778024724600,51.78,80944.62,0.0,-0.98278,1e-05,3.30301]
[1778024729635,51.78,80950.08,0.0,-0.98272,1e-05,3.31207]
[1778024731649,51.78,80954.82,0.0,-0.98268,1e-05,3.31831]
[1778024736684,51.78,80961.78,0.0,-0.98261,1e-05,3.32994]
[1778024741147,51.78,80964.99,0.0,-0.98258,1e-05,3.33513]
[1778024741884,51.77,80964.94,0.0,-0.98258,1e-05,3.33485]
[1778024741980,51.77,80965.3,0.0,-0.98258,1e-05,3.33531]
[1778024744740,51.77,80951.47,0.0,-0.98273,1e-05,3.30998]
[1778024745747,51.77,80947.18,0.0,-0.98278,1e-05,3.30218]
[1778024749776,51.77,80946.59,0.0,-0.98279,1e-05,3.30074]
[1778024751876,51.77,80947.96,0.0,-0.98278,1e-05,3.30292]
[1778024751971,51.77,80948.39,0.0,-0.98277,1e-05,3.30356]
[1778024757831,51.77,80946.8,0.0,-0.98279,1e-05,3.29996]
[1778024762866,51.76,80940.03,0.0,-0.98287,1e-05,3.28733]
[1778024763873,51.76,80936.15,0.0,-0.98291,1e-05,3.28034]
[1778024765909,51.76,80933.82,0.0,-0.98294,1e-05,3.27602]
[1778024766914,51.76,80921.95,0.0,-0.98306,1e-05,3.25497]
[1778024768929,51.76,80921.3,0.0,-0.98307,1e-05,3.2537]
[1778024773964,51.76,80920.61,0.0,-0.98308,1e-05,3.2523]
[1778024778999,51.76,80920.99,0.0,-0.98307,1e-05,3.25279]
[1778024782020,51.76,80925.15,0.0,-0.98303,1e-05,3.26001]
[1778024785041,51.76,80928.67,0.0,-0.983,1e-05,3.26602]
[1778024790076,51.76,80921.38,0.0,-0.98307,1e-05,3.25285]
[1778024794105,51.76,80920.0,0.0,-0.9831,1e-05,3.2484]
[1778024799139,51.76,80922.46,0.0,-0.98307,1e-05,3.25256]
[1778024803167,51.76,80908.6,0.0,-0.98322,1e-05,3.22806]
[1778024804174,51.76,80900.74,0.0,-0.9833,1e-05,3.21432]
[1778024805181,51.76,80901.01,0.0,-0.9833,1e-05,3.21482]
[1778024809209,51.76,80894.9,0.0,-0.98336,1e-05,3.20428]
[1778024811222,51.76,80892.29,0.0,-0.98339,1e-05,3.19983]
[1778024812786,51.76,80892.61,0.0,-0.98338,1e-05,3.20044]
[1778024813701,51.76,80892.19,0.0,-0.98339,1e-05,3.19976]
[1778024814243,51.76,80892.69,0.0,-0.98338,1e-05,3.20069]
[1778024819279,51.76,80894.55,0.0,-0.98336,1e-05,3.20417]
[1778024824314,51.76,80891.83,0.0,-0.98339,1e-05,3.19966]
[1778024829349,51.76,80892.15,0.0,-0.98338,1e-05,3.20047]
[1778024834384,51.76,80894.04,0.0,-0.98336,1e-05,3.20401]
[1778024839419,51.76,80894.94,0.0,-0.98335,1e-05,3.20579]
[1778024844453,51.76,80900.99,0.0,-0.98329,1e-05,3.21654]
[1778024847475,51.76,80902.95,0.0,-0.98327,1e-05,3.22001]
[1778024852510,51.76,80907.77,0.0,-0.98323,1e-05,3.22659]
[1778024857545,51.76,80909.74,0.0,-0.98321,1e-05,3.23003]
[1778024862580,51.76,80908.92,0.0,-0.98321,1e-05,3.22856]
[1778024867615,51.76,80908.88,0.0,-0.98322,1e-05,3.22847]
[1778024872650,51.76,80912.17,0.0,-0.98318,1e-05,3.23419]
[1778024877685,51.76,80911.86,0.0,-0.98318,1e-05,3.23357]
[1778024881713,51.76,80899.43,0.0,-0.98331,1e-05,3.21177]
[1778024882720,51.76,80896.8,0.0,-0.98334,1e-05,3.20721]
[1778024883878,51.76,80896.8,0.0,-0.98334,1e-05,3.20721]
[1778024883928,51.76,80895.78,0.0,-0.98335,1e-05,3.20546]
[1778024885741,51.76,80892.07,0.0,-0.98339,1e-05,3.19909]
[1778024888762,51.76,80885.16,0.0,-0.98346,1e-05,3.18723]
[1778024890776,51.76,80877.2,0.0,-0.98354,1e-05,3.1736]
[1778024891783,51.77,80877.7,0.0,-0.98353,1e-05,3.17456]
[1778024896818,51.77,80881.61,0.0,-0.98349,1e-05,3.18178]
[1778024898109,51.77,80881.61,0.0,-0.98349,1e-05,3.18178]
[1778024898210,51.77,80880.69,0.0,-0.9835,1e-05,3.18035]
[1778024903866,51.77,80880.68,0.0,-0.9835,1e-05,3.18074]
[1778024908902,51.77,80880.37,0.0,-0.9835,1e-05,3.18061]
[1778024911923,51.77,80887.78,0.0,-0.98343,1e-05,3.19183]
[1778024913937,51.77,80890.97,0.0,-0.9834,1e-05,3.19748]
[1778024916958,51.77,80895.43,0.0,-0.98335,1e-05,3.20539]
[1778024918972,51.77,80900.33,0.0,-0.9833,1e-05,3.214]
[1778024924007,51.77,80901.73,0.0,-0.98328,1e-05,3.21654]
[1778024929042,51.77,80900.68,0.0,-0.98329,1e-05,3.21479]
[1778024934077,51.77,80899.78,0.0,-0.9833,1e-05,3.21331]
[1778024939112,51.77,80900.47,0.0,-0.9833,1e-05,3.21463]
[1778024944146,51.77,80900.13,0.0,-0.9833,1e-05,3.21415]
[1778024950189,51.77,80899.92,0.0,-0.9833,1e-05,3.21392]
[1778024951197,51.77,80905.82,0.0,-0.98324,1e-05,3.22425]
[1778024952206,51.77,80913.01,0.0,-0.98316,1e-05,3.23688]
[1778024954220,51.77,80914.46,0.0,-0.98315,1e-05,3.23941]
[1778024957241,51.77,80918.07,0.0,-0.98311,1e-05,3.24566]
[1778024959255,51.77,80924.17,0.0,-0.98305,1e-05,3.25633]
[1778024964291,51.77,80924.93,0.0,-0.98304,1e-05,3.25739]
[1778024970332,51.77,80925.22,0.0,-0.98304,1e-05,3.25755]
[1778024973355,51.77,80930.14,0.0,-0.983,1e-05,3.26417]
[1778024978391,51.77,80928.8,0.0,-0.98302,1e-05,3.26146]
[1778024983427,51.77,80928.47,0.0,-0.98302,1e-05,3.26055]
[1778024986370,51.77,80926.79,0.0,-0.98304,1e-05,3.25747]
[1778024987176,51.77,80927.53,0.0,-0.98303,1e-05,3.25872]
[1778024987455,51.77,80927.59,0.0,-0.98303,1e-05,3.25877]
[1778024992490,51.77,80929.25,0.0,-0.98302,1e-05,3.26141]
[1778024996524,51.77,80935.47,0.0,-0.98295,1e-05,3.27216]
[1778024999545,51.77,80930.71,0.0,-0.983,1e-05,3.26352]
[1778025004588,51.76,80929.34,0.0,-0.98302,1e-05,3.26082]
[1778025005594,51.76,80920.5,0.0,-0.98311,1e-05,3.24519]
[1778025006601,51.76,80915.02,0.0,-0.98317,1e-05,3.23554]
[1778025008616,51.76,80911.05,0.0,-0.98321,1e-05,3.22857]
[1778025010744,51.76,80927.21,0.0,-0.98304,1e-05,3.25699]
[1778025011665,51.76,80946.72,0.0,-0.98284,1e-05,3.29151]
[1778025012669,51.76,80953.68,0.0,-0.98276,1e-05,3.3038]
[1778025014683,51.76,80954.27,0.0,-0.98276,1e-05,3.3046]
[1778025019718,51.76,80957.33,0.0,-0.98273,1e-05,3.30943]
[1778025024753,51.76,80957.94,0.0,-0.98273,1e-05,3.30983]
[1778025029788,51.76,80960.45,0.0,-0.9827,1e-05,3.31361]
[1778025031365,51.76,80960.45,0.0,-0.9827,1e-05,3.31361]
[1778025031381,51.75,80960.45,0.0,-0.98272,1e-05,3.31141]
[1778025036837,51.75,80953.31,0.0,-0.9828,1e-05,3.29801]
[1778025039014,51.75,80951.57,0.0,-0.98282,1e-05,3.2948]
[1778025044893,51.75,80950.14,0.0,-0.98283,1e-05,3.29158]
[1778025050936,51.75,80950.14,0.0,-0.98284,1e-05,3.29103]
[1778025054964,51.75,80941.12,0.0,-0.98294,1e-05,3.27466]
[1778025055971,51.75,80941.05,0.0,-0.98294,1e-05,3.27448]
[1778025057985,51.75,80944.77,0.0,-0.9829,1e-05,3.28095]
[1778025059999,51.75,80940.92,0.0,-0.98294,1e-05,3.27399]
[1778025065034,51.74,80943.44,0.0,-0.98291,1e-05,3.27817]
[1778025068806,51.74,80942.86,0.0,-0.98292,1e-05,3.27695]
[1778025069062,51.74,80944.29,0.0,-0.98291,1e-05,3.27942]
[1778025074097,51.74,80947.07,0.0,-0.98288,1e-05,3.28402]
[1778025079132,51.74,80941.54,0.0,-0.98294,1e-05,3.27383]
[1778025081146,51.74,80938.98,0.0,-0.98297,1e-05,3.26919]
[1778025082153,51.74,80957.96,0.0,-0.98277,1e-05,3.30287]
[1778025083160,51.74,80965.92,0.0,-0.98268,1e-05,3.31699]
[1778025084167,51.74,80966.2,0.0,-0.98268,1e-05,3.31735]
[1778025089202,51.74,80967.41,0.0,-0.98267,1e-05,3.31882]
[1778025094237,51.74,80969.41,0.0,-0.98267,1e-05,3.31978]
[1778025099272,51.73,80971.92,0.0,-0.98264,1e-05,3.32352]
[1778025102293,51.73,80964.22,0.0,-0.98273,1e-05,3.30927]
[1778025103300,51.73,80954.68,0.0,-0.98283,1e-05,3.29209]
[1778025104307,51.73,80954.44,0.0,-0.98283,1e-05,3.29153]
[1778025105314,51.73,80954.37,0.0,-0.98284,1e-05,3.29131]
[1778025110349,51.73,80953.83,0.0,-0.98284,1e-05,3.28985]
[1778025114377,51.73,80946.69,0.0,-0.98292,1e-05,3.2767]
[1778025116186,51.73,80944.15,0.0,-0.98295,1e-05,3.27213]
[1778025121425,51.72,80944.81,0.0,-0.98295,1e-05,3.2729]
[1778025128479,51.72,80944.64,0.0,-0.98295,1e-05,3.27217]
[1778025134521,51.72,80944.86,0.0,-0.98295,1e-05,3.27219]
[1778025140563,51.72,80944.61,0.0,-0.98295,1e-05,3.27139]
[1778025145598,51.72,80943.96,0.0,-0.98296,1e-05,3.26996]
[1778025148619,51.72,80937.42,0.0,-0.98303,1e-05,3.25823]
[1778025150020,51.72,80935.01,0.0,-0.98306,1e-05,3.25395]
[1778025150633,51.72,80934.85,0.0,-0.98306,1e-05,3.25364]
[1778025155668,51.72,80935.2,0.0,-0.98307,1e-05,3.25225]
[1778025160702,51.72,80933.0,0.0,-0.98309,1e-05,3.24827]
[1778025165737,51.72,80934.04,0.0,-0.98308,1e-05,3.25004]
[1778025170773,51.72,80933.43,0.0,-0.98309,1e-05,3.24887]
[1778025175809,51.72,80922.1,0.0,-0.98321,1e-05,3.22888]
[1778025176816,51.72,80919.28,0.0,-0.98324,1e-05,3.22395]
[1778025178830,51.72,80915.22,0.0,-0.98328,1e-05,3.2169]
[1778025183865,51.72,80912.71,0.0,-0.9833,1e-05,3.21271]
[1778025184825,51.72,80912.71,0.0,-0.9833,1e-05,3.21271]
[1778025189907,51.72,80910.15,0.0,-0.98333,1e-05,3.20853]
[1778025194942,51.72,80908.21,0.0,-0.98334,1e-05,3.20544]
[1778025199976,51.72,80906.87,0.0,-0.98336,1e-05,3.20342]
[1778025205013,51.72,80907.6,0.0,-0.98335,1e-05,3.20501]
[1778025210048,51.72,80907.84,0.0,-0.98334,1e-05,3.20573]
[1778025216090,51.72,80908.08,0.0,-0.98335,1e-05,3.20462]
[1778025221125,51.73,80907.42,0.0,-0.98335,1e-05,3.20377]
[1778025221953,51.73,80907.42,0.0,-0.98335,1e-05,3.20377]
[1778025222133,51.73,80907.64,0.0,-0.98335,1e-05,3.20421]
[1778025227168,51.73,80907.63,0.0,-0.98335,1e-05,3.20449]
[1778025232203,51.73,80907.55,0.0,-0.98335,1e-05,3.20464]
[1778025237237,51.73,80910.42,0.0,-0.98332,1e-05,3.20994]
[1778025238245,51.73,80914.79,0.0,-0.98327,1e-05,3.21762]
[1778025240259,51.73,80916.81,0.0,-0.98325,1e-05,3.22121]
[1778025245294,51.73,80912.36,0.0,-0.98329,1e-05,3.21357]
[1778025246732,51.73,80912.36,0.0,-0.98329,1e-05,3.21357]
[1778025247308,51.73,80912.82,0.0,-0.98329,1e-05,3.21445]
[1778025252343,51.73,80911.15,0.0,-0.98331,1e-05,3.21172]
[1778025255364,51.73,80906.02,0.0,-0.98336,1e-05,3.20291]
[1778025260400,51.73,80905.27,0.0,-0.98336,1e-05,3.20189]
[1778025265435,51.73,80905.05,0.0,-0.98336,1e-05,3.20181]
[1778025270470,51.73,80905.46,0.0,-0.98336,1e-05,3.20282]
[1778025271027,51.73,80905.46,0.0,-0.98336,1e-05,3.20282]
[1778025271477,51.73,80905.97,0.0,-0.98336,1e-05,3.20188]
[1778025278526,51.74,80905.4,0.0,-0.98337,1e-05,3.2013]
[1778025283561,51.74,80905.44,0.0,-0.98336,1e-05,3.20173]
[1778025288596,51.74,80905.4,0.0,-0.98336,1e-05,3.20195]
[1778025294639,51.74,80905.35,0.0,-0.98336,1e-05,3.2022]
[1778025295646,51.74,80911.29,0.0,-0.9833,1e-05,3.21262]
[1778025296653,51.74,80916.31,0.0,-0.98325,1e-05,3.22144]
[1778025301688,51.74,80916.13,0.0,-0.98325,1e-05,3.22124]
[1778025306723,51.74,80915.86,0.0,-0.98325,1e-05,3.22086]
[1778025307730,51.74,80911.15,0.0,-0.9833,1e-05,3.21264]
[1778025309154,51.74,80908.37,0.0,-0.98333,1e-05,3.20782]
[1778025309993,51.74,80905.82,0.0,-0.98335,1e-05,3.20342]
[1778025310751,51.74,80905.62,0.0,-0.98335,1e-05,3.20312]
[1778025315786,51.74,80900.31,0.0,-0.98341,1e-05,3.19413]
[1778025316673,51.74,80900.31,0.0,-0.98341,1e-05,3.19413]
[1778025317797,51.74,80902.29,0.0,-0.98339,1e-05,3.19764]
[1778025317800,51.74,80902.4,0.0,-0.98339,1e-05,3.19789]
[1778025318807,51.74,80907.48,0.0,-0.98333,1e-05,3.2068]
[1778025320821,51.74,80910.19,0.0,-0.9833,1e-05,3.21161]
[1778025325857,51.74,80907.3,0.0,-0.98333,1e-05,3.20674]
[1778025330938,51.74,80906.17,0.0,-0.98334,1e-05,3.20497]
[1778025335973,51.75,80905.33,0.0,-0.98336,1e-05,3.20185]
[1778025340707,51.75,80906.35,0.0,-0.98335,1e-05,3.20378]
[1778025340738,51.75,80905.81,0.0,-0.98335,1e-05,3.20292]
[1778025346042,51.75,80905.31,0.0,-0.98336,1e-05,3.20229]
[1778025348057,51.75,80916.79,0.0,-0.98324,1e-05,3.22243]
[1778025349064,51.75,80917.26,0.0,-0.98323,1e-05,3.22326]
[1778025351082,51.75,80923.14,0.0,-0.98317,1e-05,3.23359]
[1778025353096,51.75,80924.4,0.0,-0.98316,1e-05,3.23578]
[1778025358131,51.75,80920.83,0.0,-0.9832,1e-05,3.22945]
[1778025363167,51.75,80918.38,0.0,-0.98322,1e-05,3.22516]
[1778025368267,51.75,80917.32,0.0,-0.98323,1e-05,3.22331]
[1778025376257,51.75,80918.27,0.0,-0.98322,1e-05,3.22504]
[1778025381292,51.75,80920.72,0.0,-0.9832,1e-05,3.22933]
[1778025386327,51.75,80920.82,0.0,-0.9832,1e-05,3.22947]
[1778025390355,51.75,80916.86,0.0,-0.98324,1e-05,3.22252]
[1778025395393,51.75,80919.57,0.0,-0.98322,1e-05,3.22542]
[1778025400426,51.75,80916.87,0.0,-0.98325,1e-05,3.2207]
[1778025407476,51.75,80917.42,0.0,-0.98324,1e-05,3.22173]
[1778025412511,51.75,80917.97,0.0,-0.98323,1e-05,3.22275]
[1778025417546,51.75,80917.44,0.0,-0.98324,1e-05,3.22187]
[1778025422581,51.75,80917.91,0.0,-0.98323,1e-05,3.22275]
[1778025426608,51.75,80928.85,0.0,-0.98312,1e-05,3.242]
[1778025428623,51.75,80931.18,0.0,-0.9831,1e-05,3.24609]
[1778025433658,51.75,80932.42,0.0,-0.98308,1e-05,3.24813]
[1778025438693,51.75,80934.98,0.0,-0.98306,1e-05,3.25246]
[1778025443728,51.75,80941.93,0.0,-0.98299,1e-05,3.2645]
[1778025445742,51.75,80943.73,0.0,-0.98297,1e-05,3.26756]
[1778025450780,51.74,80937.98,0.0,-0.98303,1e-05,3.25709]
[1778025455816,51.74,80935.75,0.0,-0.98306,1e-05,3.25107]
[1778025460851,51.74,80935.35,0.0,-0.98307,1e-05,3.25019]
[1778025465886,51.74,80936.59,0.0,-0.98306,1e-05,3.25223]
[1778025470921,51.74,80936.56,0.0,-0.98306,1e-05,3.25202]
[1778025474950,51.74,80940.95,0.0,-0.98301,1e-05,3.25966]
[1778025475956,51.74,80945.17,0.0,-0.98297,1e-05,3.26708]
[1778025480991,51.74,80945.32,0.0,-0.98297,1e-05,3.26707]
[1778025486030,51.74,80939.91,0.0,-0.98303,1e-05,3.25722]
[1778025491066,51.74,80939.31,0.0,-0.98303,1e-05,3.25597]
[1778025497108,51.74,80937.45,0.0,-0.98306,1e-05,3.25247]
[1778025502143,51.74,80937.46,0.0,-0.98306,1e-05,3.25233]
[1778025507178,51.74,80937.57,0.0,-0.98306,1e-05,3.25237]
[1778025512213,51.74,80937.2,0.0,-0.98307,1e-05,3.24967]
[1778025517248,51.74,80937.23,0.0,-0.98307,1e-05,3.24959]
[1778025522283,51.74,80937.05,0.0,-0.98307,1e-05,3.24916]
[1778025527318,51.74,80937.23,0.0,-0.98307,1e-05,3.24937]
[1778025532353,51.74,80937.99,0.0,-0.98307,1e-05,3.25059]
[1778025537388,51.73,80937.91,0.0,-0.98307,1e-05,3.25034]
[1778025542422,51.73,80936.8,0.0,-0.98308,1e-05,3.24827]
[1778025547458,51.73,80934.65,0.0,-0.9831,1e-05,3.24438]
[1778025550479,51.73,80925.88,0.0,-0.98319,1e-05,3.22892]
[1778025551486,51.73,80923.65,0.0,-0.98322,1e-05,3.22502]
[1778025557528,51.73,80923.75,0.0,-0.98322,1e-05,3.22533]
[1778025562563,51.73,80923.89,0.0,-0.98321,1e-05,3.22568]
[1778025567598,51.74,80922.82,0.0,-0.98322,1e-05,3.22393]
[1778025572635,51.74,80913.24,0.0,-0.98333,1e-05,3.20545]
[1778025573642,51.74,80908.39,0.0,-0.98338,1e-05,3.19705]
[1778025578677,51.74,80907.64,0.0,-0.98339,1e-05,3.19611]
[1778025583711,51.74,80905.27,0.0,-0.98341,1e-05,3.19236]
[1778025584623,51.74,80905.27,0.0,-0.98341,1e-05,3.19236]
[1778025586712,51.74,80905.52,0.0,-0.98341,1e-05,3.19287]
[1778025586732,51.74,80905.59,0.0,-0.9834,1e-05,3.19316]
[1778025591768,51.74,80905.65,0.0,-0.9834,1e-05,3.19367]
[1778025596803,51.74,80905.27,0.0,-0.9834,1e-05,3.19341]
[1778025600831,51.74,80903.83,0.0,-0.98342,1e-05,3.19122]
[1778025601839,51.74,80889.41,0.0,-0.98356,1e-05,3.1663]
[1778025603854,51.74,80886.72,0.0,-0.98359,1e-05,3.16186]
[1778025605868,51.75,80891.54,0.0,-0.98354,1e-05,3.17045]
[1778025607882,51.75,80897.8,0.0,-0.98347,1e-05,3.18154]
[1778025610281,51.75,80896.26,0.0,-0.98349,1e-05,3.17907]
[1778025610904,51.75,80903.26,0.0,-0.98342,1e-05,3.19132]
[1778025611911,51.75,80910.68,0.0,-0.98334,1e-05,3.20442]
[1778025612918,51.75,80915.91,0.0,-0.98328,1e-05,3.21355]
[1778025613925,51.75,80915.47,0.0,-0.98329,1e-05,3.21287]
[1778025616947,51.75,80921.44,0.0,-0.98322,1e-05,3.2234]
[1778025619966,51.75,80931.5,0.0,-0.98312,1e-05,3.24109]
[1778025621076,51.75,80931.5,0.0,-0.98312,1e-05,3.24109]
[1778025621981,51.75,80924.57,0.0,-0.98319,1e-05,3.22888]
[1778025626010,51.75,80933.03,0.0,-0.9831,1e-05,3.24374]
[1778025627017,51.75,80945.66,0.0,-0.98297,1e-05,3.26601]
[1778025628024,51.75,80948.84,0.0,-0.98294,1e-05,3.27158]
[1778025632052,51.75,80933.54,0.0,-0.98311,1e-05,3.24239]
[1778025633059,51.75,80930.15,0.0,-0.98315,1e-05,3.23641]
[1778025638145,51.75,80931.04,0.0,-0.98314,1e-05,3.23794]
[1778025638911,51.75,80931.07,0.0,-0.98314,1e-05,3.23799]
[1778025639102,51.75,80930.88,0.0,-0.98314,1e-05,3.23764]
[1778025645144,51.75,80931.05,0.0,-0.98314,1e-05,3.23785]
[1778025650179,51.75,80934.06,0.0,-0.98311,1e-05,3.24309]
[1778025655213,51.75,80936.01,0.0,-0.98309,1e-05,3.24644]
[1778025660249,51.75,80933.89,0.0,-0.98311,1e-05,3.24259]
[1778025664278,51.75,80929.57,0.0,-0.98315,1e-05,3.23496]
[1778025668306,51.75,80937.24,0.0,-0.98307,1e-05,3.24845]
[1778025669313,51.75,80946.95,0.0,-0.98297,1e-05,3.26557]
[1778025670320,51.75,80949.73,0.0,-0.98294,1e-05,3.27044]
[1778025673341,51.74,80954.47,0.0,-0.98289,1e-05,3.27864]
[1778025677369,51.74,80948.79,0.0,-0.98296,1e-05,3.26824]
[1778025678376,51.74,80943.49,0.0,-0.98301,1e-05,3.25881]
[1778025681397,51.74,80949.61,0.0,-0.98295,1e-05,3.26952]
[1778025686432,51.74,80947.87,0.0,-0.98297,1e-05,3.26614]
[1778025688690,51.74,80945.25,0.0,-0.983,1e-05,3.26146]
[1778025690461,51.74,80938.07,0.0,-0.98307,1e-05,3.24868]
[1778025693055,51.74,80935.47,0.0,-0.98311,1e-05,3.24218]
[1778025693064,51.74,80933.42,0.0,-0.98313,1e-05,3.23856]
[1778025698517,51.74,80934.57,0.0,-0.98312,1e-05,3.24058]
[1778025702631,51.74,80943.2,0.0,-0.98303,1e-05,3.25575]
[1778025703638,51.74,80946.53,0.0,-0.98299,1e-05,3.2616]
[1778025708673,51.74,80947.82,0.0,-0.98298,1e-05,3.26364]
[1778025712701,51.74,80943.48,0.0,-0.98303,1e-05,3.25578]
[1778025714417,51.74,80943.55,0.0,-0.98303,1e-05,3.25587]
[1778025714714,51.74,80943.47,0.0,-0.98303,1e-05,3.2557]
[1778025715722,51.74,80939.51,0.0,-0.98307,1e-05,3.24868]
[1778025720757,51.74,80945.47,0.0,-0.98301,1e-05,3.2591]
[1778025725792,51.74,80944.57,0.0,-0.98302,1e-05,3.25732]
[1778025730827,51.74,80947.61,0.0,-0.98299,1e-05,3.26249]
[1778025735862,51.74,80947.66,0.0,-0.98299,1e-05,3.26235]
[1778025736869,51.74,80954.01,0.0,-0.98292,1e-05,3.27355]
[1778025740897,51.74,80958.7,0.0,-0.98287,1e-05,3.28162]
[1778025744925,51.73,80962.74,0.0,-0.98283,1e-05,3.28847]
[1778025745937,51.73,80968.15,0.0,-0.98278,1e-05,3.29801]
[1778025746944,51.73,80972.65,0.0,-0.98273,1e-05,3.30595]
[1778025749965,51.73,80971.28,0.0,-0.98275,1e-05,3.30314]
[1778025754048,51.73,80968.82,0.0,-0.98278,1e-05,3.29647]
[1778025756008,51.73,80972.89,0.0,-0.98274,1e-05,3.30341]
[1778025758022,51.73,80977.3,0.0,-0.9827,1e-05,3.31106]
[1778025759029,51.73,80982.49,0.0,-0.98264,1e-05,3.32022]
[1778025762050,51.73,80987.28,0.0,-0.98259,1e-05,3.32838]
[1778025767085,51.72,80989.86,0.0,-0.98257,1e-05,3.33203]
[1778025772122,51.72,80988.96,0.0,-0.98259,1e-05,3.32956]
[1778025774136,51.72,80981.59,0.0,-0.98267,1e-05,3.31601]
[1778025775143,51.72,80975.8,0.0,-0.98273,1e-05,3.3055]
[1778025778165,51.72,80966.15,0.0,-0.98284,1e-05,3.28792]
[1778025779172,51.72,80962.45,0.0,-0.98288,1e-05,3.28125]
[1778025784214,51.72,80954.92,0.0,-0.98296,1e-05,3.2675]
[1778025785221,51.72,80944.88,0.0,-0.98306,1e-05,3.24969]
[1778025786228,51.72,80940.59,0.0,-0.98311,1e-05,3.24211]
[1778025791263,51.72,80942.88,0.0,-0.98309,1e-05,3.24608]
[1778025796298,51.72,80942.57,0.0,-0.98309,1e-05,3.24546]
[1778025801333,51.72,80940.96,0.0,-0.98311,1e-05,3.24258]
[1778025802616,51.72,80940.96,0.0,-0.98311,1e-05,3.24258]
[1778025803401,51.72,80960.51,0.0,-0.9829,1e-05,3.27714]
[1778025804358,51.72,80965.52,0.0,-0.98285,1e-05,3.28598]
[1778025805365,51.72,80959.02,0.0,-0.98292,1e-05,3.27435]
[1778025807382,51.71,80976.48,0.0,-0.98273,1e-05,3.30534]
[1778025808389,51.71,80984.15,0.0,-0.98265,1e-05,3.31895]
[1778025809396,51.71,80985.54,0.0,-0.98264,1e-05,3.32131]
[1778025810403,51.71,81015.17,0.0,-0.98232,1e-05,3.37478]
[1778025811411,51.71,81031.59,0.0,-0.98215,1e-05,3.40236]
[1778025812418,51.71,81031.27,0.0,-0.98215,1e-05,3.40149]
[1778025813477,51.71,81036.9,0.0,-0.98209,1e-05,3.41151]
[1778025814442,51.71,81061.42,0.0,-0.98182,1e-05,3.45632]
[1778025815453,51.71,81073.28,0.0,-0.98169,1e-05,3.47793]
[1778025816523,51.71,81072.13,0.0,-0.98171,1e-05,3.47537]
[1778025817476,51.71,81092.63,0.0,-0.98148,1e-05,3.51318]
[1778025818483,51.7,81093.95,0.0,-0.98147,1e-05,3.51517]
[1778025820497,51.7,81083.64,0.0,-0.98159,1e-05,3.49494]
[1778025821504,51.7,81077.58,0.0,-0.98166,1e-05,3.48321]
[1778025822511,51.7,81069.47,0.0,-0.98176,1e-05,3.46772]
[1778025823518,51.7,81064.58,0.0,-0.98181,1e-05,3.45826]
[1778025824525,51.7,81056.48,0.0,-0.98191,1e-05,3.44291]
[1778025825532,51.69,81052.56,0.0,-0.98195,1e-05,3.43534]
[1778025826539,51.69,81048.76,0.0,-0.982,1e-05,3.42801]
[1778025828553,51.69,81040.99,0.0,-0.98209,1e-05,3.4131]
[1778025829560,51.69,81033.77,0.0,-0.98217,1e-05,3.39959]
[1778025830567,51.69,81022.33,0.0,-0.98229,1e-05,3.37847]
[1778025831577,51.69,81018.91,0.0,-0.98233,1e-05,3.37202]
[1778025834595,51.69,81022.58,0.0,-0.9823,1e-05,3.37798]
[1778025838623,51.68,81027.71,0.0,-0.98225,1e-05,3.38636]
[1778025842651,51.68,81022.88,0.0,-0.98231,1e-05,3.37659]
[1778025844665,51.68,81011.58,0.0,-0.98243,1e-05,3.35564]
[1778025845672,51.68,81008.32,0.0,-0.98247,1e-05,3.34955]
[1778025849700,51.67,81015.4,0.0,-0.9824,1e-05,3.36162]
[1778025850707,51.67,81010.67,0.0,-0.98245,1e-05,3.35285]
[1778025853728,51.67,81006.87,0.0,-0.98249,1e-05,3.34543]
[1778025855742,51.67,81036.92,0.0,-0.98217,1e-05,3.39966]
[1778025856749,51.67,81052.58,0.0,-0.982,1e-05,3.42809]
[1778025857756,51.67,81054.37,0.0,-0.98198,1e-05,3.43106]
[1778025858763,51.67,81059.96,0.0,-0.98192,1e-05,3.44103]
[1778025860777,51.67,81063.75,0.0,-0.98188,1e-05,3.44732]
[1778025863797,51.66,81059.65,0.0,-0.98193,1e-05,3.43868]
[1778025865812,51.66,81054.32,0.0,-0.982,1e-05,3.42817]
[1778025866819,51.66,81049.74,0.0,-0.98205,1e-05,3.41943]
[1778025870847,51.65,81065.55,0.0,-0.98188,1e-05,3.4473]
[1778025871854,51.65,81067.05,0.0,-0.98188,1e-05,3.44774]
[1778025873868,51.65,81062.47,0.0,-0.98193,1e-05,3.43856]
[1778025875882,51.65,81058.13,0.0,-0.98198,1e-05,3.42988]
[1778025880917,51.64,81061.49,0.0,-0.98196,1e-05,3.43442]
[1778025882349,51.64,81061.49,0.0,-0.98196,1e-05,3.43442]
[1778025883990,51.64,81061.53,0.0,-0.98196,1e-05,3.43382]
[1778025884092,51.64,81060.94,0.0,-0.98197,1e-05,3.4324]
[1778025890016,51.63,81061.2,0.0,-0.98198,1e-05,3.43093]
[1778025892030,51.63,81053.72,0.0,-0.98207,1e-05,3.41653]
[1778025894044,51.63,81055.15,0.0,-0.98205,1e-05,3.41853]
[1778025899079,51.62,81054.7,0.0,-0.98207,1e-05,3.4162]
[1778025903107,51.62,81050.58,0.0,-0.98212,1e-05,3.40744]
[1778025904114,51.62,81045.94,0.0,-0.98217,1e-05,3.39865]
[1778025906128,51.62,81044.86,0.0,-0.98219,1e-05,3.39613]
[1778025907854,51.62,81046.11,0.0,-0.98218,1e-05,3.39815]
[1778025908142,51.61,81045.86,0.0,-0.98218,1e-05,3.39744]
[1778025909149,51.61,81038.24,0.0,-0.98227,1e-05,3.38326]
[1778025911163,51.61,81037.41,0.0,-0.98228,1e-05,3.38125]
[1778025915192,51.61,81030.2,0.0,-0.98236,1e-05,3.36721]
[1778025919219,51.61,81025.36,0.0,-0.98242,1e-05,3.35758]
[1778025921233,51.6,81020.89,0.0,-0.98247,1e-05,3.34909]
[1778025925169,51.6,81018.79,0.0,-0.9825,1e-05,3.34476]
[1778025930296,51.6,81016.88,0.0,-0.98252,1e-05,3.34015]
[1778025935332,51.6,81019.35,0.0,-0.98251,1e-05,3.34187]
[1778025936338,51.6,81026.02,0.0,-0.98244,1e-05,3.35377]
[1778025938352,51.59,81027.82,0.0,-0.98242,1e-05,3.35665]
[1778025943387,51.59,81025.79,0.0,-0.98245,1e-05,3.35204]
[1778025946408,51.59,81021.52,0.0,-0.9825,1e-05,3.34378]
[1778025946922,51.59,81021.52,0.0,-0.9825,1e-05,3.34378]
[1778025952451,51.59,81023.17,0.0,-0.98249,1e-05,3.34577]
[1778025955593,51.58,81024.6,0.0,-0.98248,1e-05,3.34785]
[1778025961514,51.58,81021.23,0.0,-0.98252,1e-05,3.34076]
[1778025963531,51.58,81015.78,0.0,-0.98258,1e-05,3.33061]
[1778025965545,51.58,81010.51,0.0,-0.98264,1e-05,3.32085]
[1778025970580,51.58,81009.34,0.0,-0.98266,1e-05,3.31812]
[1778025975615,51.57,81008.43,0.0,-0.98267,1e-05,3.31588]
[1778025980650,51.57,81008.22,0.0,-0.98268,1e-05,3.31491]
[1778025985685,51.57,81007.2,0.0,-0.98269,1e-05,3.31248]
[1778025990721,51.57,81007.88,0.0,-0.98269,1e-05,3.31315]
[1778025994749,51.57,81019.07,0.0,-0.98258,1e-05,3.33091]
[1778025995756,51.57,81020.12,0.0,-0.98257,1e-05,3.33266]
[1778026000791,51.56,81024.78,0.0,-0.98252,1e-05,3.34036]
[1778026001798,51.56,81033.1,0.0,-0.98243,1e-05,3.35526]
[1778026002805,51.56,81039.71,0.0,-0.98236,1e-05,3.36708]
[1778026004819,51.56,81041.91,0.0,-0.98234,1e-05,3.37066]
[1778026007840,51.56,81036.74,0.0,-0.9824,1e-05,3.36064]
[1778026008847,51.56,81032.63,0.0,-0.98245,1e-05,3.353]
[1778026010074,51.56,81032.63,0.0,-0.98245,1e-05,3.353]
[1778026010077,51.56,81032.63,0.0,-0.98245,1e-05,3.353]
[1778026010861,51.56,81037.59,0.0,-0.98239,1e-05,3.36165]
[1778026011868,51.56,81044.81,0.0,-0.98232,1e-05,3.37459]
[1778026012875,51.56,81049.57,0.0,-0.98227,1e-05,3.38305]
[1778026015896,51.55,81050.08,0.0,-0.98226,1e-05,3.38329]
[1778026016903,51.55,81046.39,0.0,-0.98231,1e-05,3.37633]
[1778026020509,51.55,81043.59,0.0,-0.98234,1e-05,3.37081]
[1778026025966,51.55,81044.11,0.0,-0.98234,1e-05,3.37031]
[1778026026973,51.55,81049.92,0.0,-0.98228,1e-05,3.38069]
[1778026027979,51.55,81053.8,0.0,-0.98224,1e-05,3.38755]
[1778026028987,51.55,81058.19,0.0,-0.98219,1e-05,3.39534]
[1778026031001,51.54,81060.81,0.0,-0.98217,1e-05,3.39963]
[1778026036038,51.54,81064.44,0.0,-0.98213,1e-05,3.40498]
[1778026041074,51.53,81062.74,0.0,-0.98216,1e-05,3.40053]
[1778026046108,51.53,81066.31,0.0,-0.98213,1e-05,3.40577]
[1778026050137,51.53,81071.35,0.0,-0.98208,1e-05,3.41394]
[1778026052151,51.52,81065.47,0.0,-0.98216,1e-05,3.40062]
[1778026054165,51.52,81054.66,0.0,-0.98228,1e-05,3.38033]
[1778026055172,51.52,81046.6,0.0,-0.98237,1e-05,3.36543]
[1778026056179,51.52,81052.88,0.0,-0.9823,1e-05,3.37666]
[1778026058194,51.52,81054.53,0.0,-0.98229,1e-05,3.37922]
[1778026062222,51.52,81061.74,0.0,-0.98221,1e-05,3.39149]
[1778026063229,51.52,81074.3,0.0,-0.98208,1e-05,3.4143]
[1778026064236,51.52,81085.0,0.0,-0.98196,1e-05,3.43377]
[1778026065243,51.51,81089.64,0.0,-0.98191,1e-05,3.44206]
[1778026066250,51.51,81089.16,0.0,-0.98192,1e-05,3.44085]
[1778026070278,51.51,81066.01,0.0,-0.98218,1e-05,3.39691]
[1778026071285,51.51,81060.03,0.0,-0.98225,1e-05,3.38565]
[1778026072292,51.51,81060.91,0.0,-0.98224,1e-05,3.38701]
[1778026076322,51.5,81069.97,0.0,-0.98215,1e-05,3.40265]
[1778026078336,51.5,81070.77,0.0,-0.98214,1e-05,3.40362]
[1778026079641,51.5,81070.77,0.0,-0.98214,1e-05,3.40362]
[1778026080350,51.5,81070.52,0.0,-0.98215,1e-05,3.40263]
[1778026081357,51.5,81082.43,0.0,-0.98202,1e-05,3.42427]
[1778026082364,51.5,81090.68,0.0,-0.98193,1e-05,3.43924]
[1778026083371,51.5,81092.41,0.0,-0.98191,1e-05,3.44213]
[1778026084378,51.5,81093.14,0.0,-0.98191,1e-05,3.44282]
[1778026087398,51.49,81086.42,0.0,-0.98199,1e-05,3.4294]
[1778026089413,51.49,81087.64,0.0,-0.98198,1e-05,3.43103]
[1778026094448,51.48,81087.76,0.0,-0.98199,1e-05,3.42968]
[1778026096464,51.48,81095.36,0.0,-0.98191,1e-05,3.4431]
[1778026098478,51.48,81090.1,0.0,-0.98197,1e-05,3.4327]
[1778026100577,51.48,81087.01,0.0,-0.982,1e-05,3.42668]
[1778026106535,51.47,81085.74,0.0,-0.98203,1e-05,3.42222]
[1778026110563,51.47,81074.1,0.0,-0.98217,1e-05,3.39964]
[1778026111570,51.47,81071.0,0.0,-0.98221,1e-05,3.39175]
[1778026116606,51.46,81077.45,0.0,-0.98215,1e-05,3.40236]
[1778026118620,51.46,81080.51,0.0,-0.98212,1e-05,3.40746]
[1778026119372,51.46,81080.51,0.0,-0.98212,1e-05,3.40746]
[1778026122648,51.46,81085.74,0.0,-0.98207,1e-05,3.41599]
[1778026124662,51.46,81094.51,0.0,-0.98197,1e-05,3.4316]
[1778026126676,51.45,81095.47,0.0,-0.98197,1e-05,3.43274]
[1778026131711,51.45,81095.34,0.0,-0.98198,1e-05,3.43096]
[1778026133725,51.45,81099.44,0.0,-0.98194,1e-05,3.43793]
[1778026138760,51.44,81099.23,0.0,-0.98195,1e-05,3.43595]
[1778026143795,51.44,81097.99,0.0,-0.98197,1e-05,3.4321]
[1778026147949,51.43,81099.58,0.0,-0.98196,1e-05,3.43412]
[1778026148050,51.43,81101.05,0.0,-0.98195,1e-05,3.43652]
[1778026153866,51.43,81101.07,0.0,-0.98196,1e-05,3.43466]
[1778026154873,51.42,81090.31,0.0,-0.98208,1e-05,3.41449]
[1778026155880,51.42,81087.43,0.0,-0.98211,1e-05,3.40891]
[1778026160915,51.42,81087.28,0.0,-0.98212,1e-05,3.4073]
[1778026162929,51.42,81093.58,0.0,-0.98206,1e-05,3.41836]
[1778026166957,51.41,81089.19,0.0,-0.98211,1e-05,3.40916]
[1778026168971,51.41,81083.76,0.0,-0.98217,1e-05,3.39865]
[1778026171154,51.41,81085.23,0.0,-0.98216,1e-05,3.40111]
[1778026171196,51.41,81086.06,0.0,-0.98216,1e-05,3.40042]
[1778026179041,51.4,81086.21,0.0,-0.98217,1e-05,3.39869]
[1778026182062,51.4,81079.18,0.0,-0.98225,1e-05,3.38508]
[1778026187096,51.4,81078.55,0.0,-0.98227,1e-05,3.38282]
[1778026190118,51.4,81084.98,0.0,-0.9822,1e-05,3.39394]
[1778026195153,51.39,81084.44,0.0,-0.98221,1e-05,3.39178]
[1778026200188,51.39,81085.3,0.0,-0.98221,1e-05,3.39219]
[1778026204216,51.38,81080.0,0.0,-0.98228,1e-05,3.38156]
[1778026206230,51.38,81075.87,0.0,-0.98232,1e-05,3.37358]
[1778026211265,51.38,81069.25,0.0,-0.9824,1e-05,3.36056]
[1778026216300,51.38,81068.32,0.0,-0.98242,1e-05,3.35801]
[1778026221335,51.37,81065.55,0.0,-0.98245,1e-05,3.35215]
[1778026222353,51.37,81093.85,0.0,-0.98214,1e-05,3.40375]
[1778026223349,51.37,81140.84,0.0,-0.98163,1e-05,3.48955]
[1778026224356,51.36,81140.06,0.0,-0.98165,1e-05,3.48649]
[1778026229391,51.36,81142.01,0.0,-0.98164,1e-05,3.48821]
[1778026231405,51.35,81145.07,0.0,-0.98162,1e-05,3.4912]
[1778026236440,51.35,81146.83,0.0,-0.98161,1e-05,3.49252]
[1778026241475,51.34,81146.97,0.0,-0.98162,1e-05,3.49083]
[1778026245186,51.34,81147.12,0.0,-0.98162,1e-05,3.48995]
[1778026247666,51.34,81147.13,0.0,-0.98163,1e-05,3.48921]
[1778026247706,51.33,81147.17,0.0,-0.98163,1e-05,3.48852]
[1778026248524,51.33,81154.14,0.0,-0.98155,1e-05,3.50161]
[1778026250538,51.33,81157.9,0.0,-0.98152,1e-05,3.5079]
[1778026251545,51.33,81163.53,0.0,-0.98145,1e-05,3.51811]
[1778026252551,51.33,81168.17,0.0,-0.9814,1e-05,3.52646]
[1778026254566,51.32,81170.34,0.0,-0.98138,1e-05,3.52969]
[1778026255573,51.32,81177.41,0.0,-0.98131,1e-05,3.54264]
[1778026256580,51.32,81173.56,0.0,-0.98136,1e-05,3.53442]
[1778026257587,51.32,81178.33,0.0,-0.9813,1e-05,3.54301]
[1778026262623,51.31,81172.0,0.0,-0.98139,1e-05,3.52912]
[1778026267658,51.3,81170.01,0.0,-0.98143,1e-05,3.52271]
[1778026270679,51.3,81159.54,0.0,-0.98155,1e-05,3.50168]
[1778026271686,51.3,81156.79,0.0,-0.98159,1e-05,3.49611]
[1778026276721,51.29,81154.79,0.0,-0.98162,1e-05,3.49044]
[1778026280595,51.29,81155.15,0.0,-0.98163,1e-05,3.49]
[1778026280749,51.29,81154.82,0.0,-0.98163,1e-05,3.48901]
[1778026285785,51.28,81150.57,0.0,-0.98169,1e-05,3.47917]
[1778026286792,51.28,81143.04,0.0,-0.98178,1e-05,3.46473]
[1778026287800,51.28,81140.41,0.0,-0.98181,1e-05,3.45949]
[1778026292835,51.27,81142.59,0.0,-0.98181,1e-05,3.45996]
[1778026297870,51.27,81138.88,0.0,-0.98186,1e-05,3.45146]
[1778026302905,51.26,81138.72,0.0,-0.98187,1e-05,3.44964]
[1778026304919,51.25,81222.39,0.0,-0.98093,1e-05,3.6049]
[1778026305927,51.25,81226.09,0.0,-0.98089,1e-05,3.61145]
[1778026306935,51.25,81231.19,0.0,-0.98083,1e-05,3.62071]
[1778026311970,51.24,81242.93,0.0,-0.98071,1e-05,3.64042]
[1778026312977,51.24,81247.43,0.0,-0.98066,1e-05,3.64851]
[1778026315998,51.23,81243.12,0.0,-0.98073,1e-05,3.63818]
[1778026317005,51.23,81238.21,0.0,-0.98079,1e-05,3.62803]
[1778026322040,51.22,81232.02,0.0,-0.98088,1e-05,3.61301]
[1778026324054,51.22,81227.7,0.0,-0.98094,1e-05,3.60351]
[1778026328082,51.21,81221.85,0.0,-0.98102,1e-05,3.58997]
[1778026329089,51.21,81213.1,0.0,-0.98113,1e-05,3.57264]
[1778026330096,51.2,81213.72,0.0,-0.98112,1e-05,3.57331]
[1778026334124,51.2,81208.66,0.0,-0.98119,1e-05,3.56157]
[1778026336138,51.19,81203.98,0.0,-0.98125,1e-05,3.55165]
[1778026341173,51.19,81202.94,0.0,-0.98128,1e-05,3.54727]
[1778026342180,51.19,81196.65,0.0,-0.98136,1e-05,3.53484]
[1778026344194,51.18,81192.69,0.0,-0.98141,1e-05,3.52644]
[1778026349229,51.18,81192.75,0.0,-0.98142,1e-05,3.5244]
[1778026350268,51.18,81192.75,0.0,-0.98142,1e-05,3.5244]
[1778026350361,51.17,81190.76,0.0,-0.98145,1e-05,3.52021]
[1778026352250,51.17,81185.78,0.0,-0.98152,1e-05,3.50796]
[1778026353257,51.17,81181.59,0.0,-0.98157,1e-05,3.49966]
[1778026358292,51.16,81180.44,0.0,-0.98159,1e-05,3.49562]
[1778026363327,51.16,81177.93,0.0,-0.98163,1e-05,3.48906]
[1778026368362,51.15,81174.26,0.0,-0.98169,1e-05,3.48038]
[1778026372390,51.15,81169.29,0.0,-0.98175,1e-05,3.46968]
[1778026375859,51.15,81167.31,0.0,-0.98178,1e-05,3.46532]
[1778026375951,51.14,81167.16,0.0,-0.98178,1e-05,3.4644]
[1778026376419,51.14,81162.56,0.0,-0.98183,1e-05,3.4558]
[1778026381454,51.14,81164.48,0.0,-0.98182,1e-05,3.45788]
[1778026382461,51.14,81159.49,0.0,-0.98188,1e-05,3.44826]
[1778026385481,51.13,81155.36,0.0,-0.98193,1e-05,3.43971]
[1778026390517,51.13,81155.34,0.0,-0.98194,1e-05,3.43832]
[1778026394545,51.13,81160.34,0.0,-0.98189,1e-05,3.44655]
[1778026396849,51.13,81159.97,0.0,-0.9819,1e-05,3.44558]
[1778026396951,51.12,81159.7,0.0,-0.9819,1e-05,3.44451]
[1778026402358,51.12,81159.46,0.0,-0.98191,1e-05,3.44293]
[1778026406062,51.12,81160.8,0.0,-0.9819,1e-05,3.44431]
[1778026406629,51.12,81160.1,0.0,-0.98191,1e-05,3.44273]
[1778026409650,51.11,81156.41,0.0,-0.98196,1e-05,3.43503]
[1778026413678,51.11,81150.97,0.0,-0.98204,1e-05,3.4219]
[1778026415692,51.11,81141.68,0.0,-0.98214,1e-05,3.4042]
[1778026417706,51.11,81142.04,0.0,-0.98214,1e-05,3.40443]
[1778026423748,51.1,81141.98,0.0,-0.98215,1e-05,3.40286]
[1778026427510,51.1,81141.95,0.0,-0.98216,1e-05,3.40219]
[1778026436839,51.09,81141.22,0.0,-0.98218,1e-05,3.39881]
[1778026441884,51.09,81143.77,0.0,-0.98216,1e-05,3.40252]
[1778026442882,51.09,81152.87,0.0,-0.98205,1e-05,3.41917]
[1778026443889,51.09,81157.43,0.0,-0.98201,1e-05,3.4274]
[1778026448923,51.08,81159.36,0.0,-0.98199,1e-05,3.42973]
[1778026452953,51.08,81168.26,0.0,-0.9819,1e-05,3.4453]
[1778026453959,51.08,81170.77,0.0,-0.98187,1e-05,3.44971]
[1778026458994,51.07,81170.32,0.0,-0.98189,1e-05,3.44746]
[1778026464029,51.07,81165.35,0.0,-0.98195,1e-05,3.4368]
[1778026467053,51.07,81161.61,0.0,-0.982,1e-05,3.42906]
[1778026473095,51.06,81160.88,0.0,-0.98202,1e-05,3.42427]
[1778026478130,51.06,81160.77,0.0,-0.98203,1e-05,3.42284]
[1778026480144,51.06,81155.04,0.0,-0.9821,1e-05,3.41175]
[1778026485179,51.05,81155.31,0.0,-0.9821,1e-05,3.41116]
[1778026492233,51.05,81154.23,0.0,-0.98212,1e-05,3.40767]
[1778026497268,51.04,81153.39,0.0,-0.98214,1e-05,3.40509]
[1778026502303,51.04,81153.07,0.0,-0.98215,1e-05,3.4035]
[1778026503310,51.04,81147.7,0.0,-0.98221,1e-05,3.39337]
[1778026505324,51.04,81146.39,0.0,-0.98223,1e-05,3.3906]
[1778026506471,51.04,81146.39,0.0,-0.98223,1e-05,3.3906]
[1778026506572,51.04,81145.89,0.0,-0.98223,1e-05,3.3895]
[1778026512373,51.04,81148.71,0.0,-0.98221,1e-05,3.39362]
[1778026515397,51.03,81144.51,0.0,-0.98226,1e-05,3.38532]
[1778026520432,51.03,81144.3,0.0,-0.98227,1e-05,3.38409]
[1778026525467,51.03,81144.18,0.0,-0.98227,1e-05,3.38305]
[1778026530502,51.03,81148.17,0.0,-0.98223,1e-05,3.38957]
[1778026532517,51.02,81157.12,0.0,-0.98215,1e-05,3.4038]
[1778026537552,51.02,81154.68,0.0,-0.98218,1e-05,3.39829]
[1778026541580,51.02,81165.04,0.0,-0.98207,1e-05,3.41672]
[1778026542586,51.02,81177.0,0.0,-0.98194,1e-05,3.43876]
[1778026543594,51.02,81179.36,0.0,-0.98191,1e-05,3.4429]
[1778026547622,51.01,81186.62,0.0,-0.98184,1e-05,3.45539]
[1778026549636,51.01,81188.01,0.0,-0.98182,1e-05,3.4574]
[1778026554671,51.01,81186.19,0.0,-0.98185,1e-05,3.4525]
[1778026557103,51.01,81186.11,0.0,-0.98186,1e-05,3.45206]
[1778026558699,51.0,81193.73,0.0,-0.98178,1e-05,3.46547]
[1778026560713,51.0,81197.11,0.0,-0.98174,1e-05,3.47119]
[1778026561720,51.0,81204.25,0.0,-0.98166,1e-05,3.48431]
[1778026562727,51.0,81206.71,0.0,-0.98164,1e-05,3.4886]
[1778026567762,50.99,81205.94,0.0,-0.98166,1e-05,3.48541]
[1778026569776,50.99,81213.36,0.0,-0.98158,1e-05,3.49874]
[1778026571790,50.99,81217.49,0.0,-0.98153,1e-05,3.50585]
[1778026573804,50.99,81212.39,0.0,-0.9816,1e-05,3.49544]
[1778026574811,50.98,81207.2,0.0,-0.98166,1e-05,3.48526]
[1778026576825,50.98,81206.2,0.0,-0.98167,1e-05,3.48267]
[1778026577832,50.98,81229.51,0.0,-0.98141,1e-05,3.52649]
[1778026578839,50.98,81237.82,0.0,-0.98131,1e-05,3.54199]
[1778026579846,50.98,81240.92,0.0,-0.98128,1e-05,3.54749]
[1778026580853,50.98,81238.71,0.0,-0.98131,1e-05,3.54282]
[1778026585888,50.97,81239.22,0.0,-0.98132,1e-05,3.54156]
[1778026587902,50.97,81246.63,0.0,-0.98124,1e-05,3.55483]
[1778026588909,50.96,81251.94,0.0,-0.98118,1e-05,3.56455]
[1778026590923,50.96,81244.31,0.0,-0.98127,1e-05,3.54896]
[1778026591930,50.96,81236.92,0.0,-0.98137,1e-05,3.53236]
[1778026593944,50.96,81229.9,0.0,-0.98146,1e-05,3.51767]
[1778026595961,50.95,81222.76,0.0,-0.98155,1e-05,3.50372]
[1778026596968,50.95,81199.86,0.0,-0.98181,1e-05,3.46013]
[1778026597975,50.95,81198.91,0.0,-0.98182,1e-05,3.45767]
[1778026603011,50.95,81194.49,0.0,-0.98188,1e-05,3.44792]
[1778026604018,50.95,81190.38,0.0,-0.98193,1e-05,3.43995]
[1778026609057,50.94,81186.75,0.0,-0.98198,1e-05,3.43188]
[1778026610064,50.94,81180.41,0.0,-0.98205,1e-05,3.41982]
[1778026612079,50.94,81178.02,0.0,-0.98208,1e-05,3.41493]
[1778026617114,50.94,81174.26,0.0,-0.98213,1e-05,3.40688]
[1778026617787,50.94,81174.26,0.0,-0.98213,1e-05,3.40688]
[1778026621362,50.93,81176.39,0.0,-0.98211,1e-05,3.41002]
[1778026622149,50.93,81170.16,0.0,-0.98218,1e-05,3.39826]
[1778026623156,50.93,81164.71,0.0,-0.98224,1e-05,3.38799]
[1778026629198,50.93,81162.47,0.0,-0.98227,1e-05,3.38285]
[1778026634233,50.93,81163.52,0.0,-0.98227,1e-05,3.38398]
[1778026635240,50.92,81151.98,0.0,-0.9824,1e-05,3.36256]
[1778026636247,50.92,81149.62,0.0,-0.98242,1e-05,3.3581]
[1778026637258,50.92,81154.28,0.0,-0.98237,1e-05,3.36655]
[1778026638265,50.92,81155.58,0.0,-0.98236,1e-05,3.36881]
[1778026641608,50.92,81155.16,0.0,-0.98237,1e-05,3.36763]
[1778026642172,50.92,81155.16,0.0,-0.98237,1e-05,3.36763]
[1778026642265,50.92,81155.16,0.0,-0.98237,1e-05,3.36749]
[1778026647327,50.92,81154.89,0.0,-0.98237,1e-05,3.36633]
[1778026652363,50.92,81148.01,0.0,-0.98246,1e-05,3.3511]
[1778026654744,50.92,81146.5,0.0,-0.98248,1e-05,3.34822]
[1778026654841,50.92,81147.02,0.0,-0.98248,1e-05,3.34908]
[1778026660419,50.91,81148.69,0.0,-0.98246,1e-05,3.35152]
[1778026665453,50.91,81147.71,0.0,-0.98247,1e-05,3.34921]
[1778026667468,50.91,81142.52,0.0,-0.98253,1e-05,3.33951]
[1778026672651,50.91,81139.93,0.0,-0.98256,1e-05,3.33445]
[1778026672748,50.91,81139.93,0.0,-0.98256,1e-05,3.33438]
[1778026680560,50.91,81140.53,0.0,-0.98256,1e-05,3.33486]
[1778026685595,50.91,81140.67,0.0,-0.98256,1e-05,3.33473]
[1778026690630,50.91,81140.66,0.0,-0.98256,1e-05,3.33432]
[1778026695665,50.9,81137.04,0.0,-0.98261,1e-05,3.32734]
[1778026700700,50.9,81137.3,0.0,-0.98261,1e-05,3.32749]
[1778026705735,50.9,81140.44,0.0,-0.98257,1e-05,3.33287]
[1778026706742,50.9,81159.42,0.0,-0.98236,1e-05,3.36759]
[1778026707749,50.9,81165.32,0.0,-0.9823,1e-05,3.37832]
[1778026709764,50.9,81150.99,0.0,-0.98246,1e-05,3.35166]
[1778026710771,50.9,81147.34,0.0,-0.9825,1e-05,3.34486]
[1778026715807,50.9,81147.18,0.0,-0.98252,1e-05,3.34217]
[1778026716813,50.9,81151.41,0.0,-0.98247,1e-05,3.34982]
[1778026719834,50.9,81154.58,0.0,-0.98244,1e-05,3.35531]
[1778026720842,50.9,81158.27,0.0,-0.9824,1e-05,3.36197]
[1778026722855,50.9,81162.27,0.0,-0.98235,1e-05,3.36907]
[1778026723861,50.9,81170.29,0.0,-0.98227,1e-05,3.38372]
[1778026724869,50.9,81166.38,0.0,-0.98231,1e-05,3.37634]
[1778026727323,50.89,81166.42,0.0,-0.98231,1e-05,3.37626]
[1778026727890,50.89,81163.53,0.0,-0.98235,1e-05,3.37063]
[1778026729904,50.89,81159.05,0.0,-0.9824,1e-05,3.3621]
[1778026731918,50.89,81152.0,0.0,-0.98248,1e-05,3.34891]
[1778026734939,50.89,81151.93,0.0,-0.98248,1e-05,3.34845]
[1778026738967,50.89,81145.07,0.0,-0.98256,1e-05,3.3355]
[1778026741988,50.89,81143.48,0.0,-0.98257,1e-05,3.33235]
[1778026747023,50.89,81141.46,0.0,-0.9826,1e-05,3.32832]
[1778026749037,50.89,81133.59,0.0,-0.98269,1e-05,3.31385]
[1778026750044,50.89,81129.7,0.0,-0.98273,1e-05,3.30672]
[1778026751052,50.89,81129.5,0.0,-0.98273,1e-05,3.30631]
[1778026754073,50.89,81125.46,0.0,-0.98277,1e-05,3.29891]
[1778026759108,50.89,81124.04,0.0,-0.98279,1e-05,3.29625]
[1778026764143,50.89,81125.34,0.0,-0.98278,1e-05,3.29855]
[1778026765053,50.89,81125.34,0.0,-0.98278,1e-05,3.29855]
[1778026765150,50.89,81125.49,0.0,-0.98278,1e-05,3.29881]
[1778026770185,50.89,81124.85,0.0,-0.98278,1e-05,3.29761]
[1778026773206,50.89,81120.21,0.0,-0.98284,1e-05,3.28728]
[1778026774213,50.89,81116.11,0.0,-0.98289,1e-05,3.27989]
[1778026778244,50.89,81108.86,0.0,-0.98296,1e-05,3.26694]
[1778026781265,50.89,81105.68,0.0,-0.983,1e-05,3.26138]
[1778026786300,50.89,81102.86,0.0,-0.98303,1e-05,3.25665]
[1778026791337,50.89,81103.06,0.0,-0.98302,1e-05,3.25734]
[1778026796372,50.89,81099.03,0.0,-0.98306,1e-05,3.25046]
[1778026796457,50.89,81099.03,0.0,-0.98306,1e-05,3.25046]
[1778026803421,50.89,81099.62,0.0,-0.98305,1e-05,3.25207]
[1778026804428,50.89,81095.34,0.0,-0.9831,1e-05,3.24448]
[1778026809462,50.89,81093.55,0.0,-0.98311,1e-05,3.24175]
[1778026813492,50.9,81085.69,0.0,-0.98319,1e-05,3.22811]
[1778026814499,50.9,81070.46,0.0,-0.98335,1e-05,3.20116]
[1778026815506,50.9,81066.32,0.0,-0.9834,1e-05,3.194]
[1778026818527,50.9,81063.21,0.0,-0.98343,1e-05,3.18905]
[1778026820541,50.9,81059.34,0.0,-0.98347,1e-05,3.18259]
[1778026823562,50.9,81055.42,0.0,-0.9835,1e-05,3.17628]
[1778026825581,50.9,81064.57,0.0,-0.9834,1e-05,3.19283]
[1778026826588,50.9,81063.83,0.0,-0.98341,1e-05,3.19169]
[1778026828263,50.9,81068.16,0.0,-0.98336,1e-05,3.19969]
[1778026833637,50.91,81066.35,0.0,-0.98339,1e-05,3.19542]
[1778026834644,50.91,81072.21,0.0,-0.98332,1e-05,3.20596]
[1778026835651,50.91,81076.19,0.0,-0.98328,1e-05,3.21316]
[1778026837665,50.91,81081.49,0.0,-0.98322,1e-05,3.22284]
[1778026842700,50.91,81082.09,0.0,-0.98321,1e-05,3.22446]
[1778026844042,50.91,81082.09,0.0,-0.98321,1e-05,3.22446]
[1778026844090,50.91,81081.67,0.0,-0.98322,1e-05,3.22382]
[1778026849749,50.91,81079.14,0.0,-0.98324,1e-05,3.21996]
[1778026852770,50.92,81068.2,0.0,-0.98335,1e-05,3.20185]
[1778026853777,50.92,81064.41,0.0,-0.98339,1e-05,3.19529]
[1778026858812,50.92,81062.96,0.0,-0.9834,1e-05,3.19351]
[1778026860826,50.92,81058.33,0.0,-0.98344,1e-05,3.18566]
[1778026864854,50.93,81052.25,0.0,-0.9835,1e-05,3.17565]
[1778026866871,50.93,81043.52,0.0,-0.98359,1e-05,3.1607]
[1778026868884,50.93,81041.55,0.0,-0.98361,1e-05,3.15768]
[1778026873920,50.93,81043.45,0.0,-0.98358,1e-05,3.16209]
[1778026878955,50.94,81044.61,0.0,-0.98357,1e-05,3.16515]
[1778026882983,50.94,81033.54,0.0,-0.98368,1e-05,3.14657]
[1778026883990,50.94,81032.87,0.0,-0.98368,1e-05,3.14563]
[1778026884997,50.94,81027.65,0.0,-0.98373,1e-05,3.13676]
[1778026887011,50.94,81023.51,0.0,-0.98377,1e-05,3.13006]
[1778026892046,50.95,81020.18,0.0,-0.98381,1e-05,3.12371]
[1778026893934,50.95,81018.16,0.0,-0.98383,1e-05,3.12048]
[1778026895368,50.95,81017.13,0.0,-0.98384,1e-05,3.11896]
[1778026895379,50.95,81017.13,0.0,-0.98383,1e-05,3.11952]
[1778026899095,50.95,81012.61,0.0,-0.98387,1e-05,3.11253]
[1778026904131,50.96,81012.07,0.0,-0.98387,1e-05,3.11304]
[1778026906145,50.96,81008.14,0.0,-0.98391,1e-05,3.10682]
[1778026907152,50.96,81002.26,0.0,-0.98397,1e-05,3.09696]
[1778026909166,50.96,81000.89,0.0,-0.98398,1e-05,3.09521]
[1778026914202,50.97,80998.47,0.0,-0.98399,1e-05,3.09266]
[1778026919237,50.97,80995.82,0.0,-0.98401,1e-05,3.08973]
[1778026923265,50.98,80991.71,0.0,-0.98404,1e-05,3.08432]
[1778026928300,50.99,80993.31,0.0,-0.98401,1e-05,3.08876]
[1778026933335,50.99,80991.47,0.0,-0.98402,1e-05,3.08725]
[1778026937363,51.0,80984.42,0.0,-0.98409,1e-05,3.07647]
[1778026939377,51.0,80982.0,0.0,-0.98411,1e-05,3.07303]
[1778026943406,51.0,80987.89,0.0,-0.98404,1e-05,3.08455]
[1778026944413,51.01,80991.7,0.0,-0.984,1e-05,3.09144]
[1778026946334,51.01,80990.82,0.0,-0.984,1e-05,3.09025]
[1778026951465,51.01,80997.37,0.0,-0.98393,1e-05,3.10164]
[1778026952469,51.01,81003.76,0.0,-0.98387,1e-05,3.11298]
[1778026954483,51.02,81006.99,0.0,-0.98383,1e-05,3.11914]
[1778026958176,51.02,81009.83,0.0,-0.9838,1e-05,3.12487]
[1778026963546,51.02,81010.68,0.0,-0.98378,1e-05,3.1279]
[1778026968581,51.03,81011.9,0.0,-0.98376,1e-05,3.13127]
[1778026970605,51.03,81005.02,0.0,-0.98383,1e-05,3.11983]
[1778026971612,51.03,80999.88,0.0,-0.98388,1e-05,3.1112]
[1778026976660,51.04,81000.06,0.0,-0.98387,1e-05,3.11291]
[1778026981685,51.04,80997.54,0.0,-0.98388,1e-05,3.10995]
[1778026982690,51.04,80997.54,0.0,-0.98388,1e-05,3.10995]
[1778026982692,51.04,80997.28,0.0,-0.98389,1e-05,3.10978]
[1778026984708,51.04,80980.84,0.0,-0.98405,1e-05,3.08203]
[1778026985715,51.05,80974.52,0.0,-0.98411,1e-05,3.07153]
[1778026987729,51.05,80970.92,0.0,-0.98414,1e-05,3.06606]
[1778026988735,51.05,80961.14,0.0,-0.98424,1e-05,3.04974]
[1778026989742,51.05,80958.51,0.0,-0.98426,1e-05,3.04565]
[1778026994778,51.06,80955.14,0.0,-0.98429,1e-05,3.04187]
[1778026999059,51.06,80956.32,0.0,-0.98427,1e-05,3.04507]
[1778027000629,51.06,80955.87,0.0,-0.98427,1e-05,3.04469]
[1778027000820,51.07,80955.7,0.0,-0.98427,1e-05,3.04519]
[1778027005855,51.07,80951.81,0.0,-0.98429,1e-05,3.04056]
[1778027010248,51.08,80950.82,0.0,-0.9843,1e-05,3.04009]
[1778027015925,51.09,80951.4,0.0,-0.98428,1e-05,3.04204]
[1778027019953,51.09,80947.78,0.0,-0.98431,1e-05,3.03749]
[1778027021975,51.1,80943.71,0.0,-0.98434,1e-05,3.0314]
[1778027022977,51.1,80938.44,0.0,-0.98439,1e-05,3.0229]
[1778027024991,51.1,80945.74,0.0,-0.98432,1e-05,3.03611]
[1778027025998,51.1,80948.81,0.0,-0.98428,1e-05,3.04172]
[1778027031033,51.11,80948.75,0.0,-0.98427,1e-05,3.04359]
[1778027034054,51.11,80952.48,0.0,-0.98423,1e-05,3.05109]
[1778027035061,51.11,80960.56,0.0,-0.98414,1e-05,3.06524]
[1778027036068,51.12,80967.3,0.0,-0.98407,1e-05,3.07711]
[1778027041103,51.12,80978.69,0.0,-0.98395,1e-05,3.09833]
[1778027042110,51.12,80979.69,0.0,-0.98394,1e-05,3.10035]
[1778027047145,51.13,80980.57,0.0,-0.98392,1e-05,3.10331]
[1778027052180,51.13,80981.0,0.0,-0.98391,1e-05,3.10546]
[1778027057215,51.14,80979.52,0.0,-0.98391,1e-05,3.10431]
[1778027059229,51.14,80983.26,0.0,-0.98387,1e-05,3.11132]
[1778027060236,51.14,80989.71,0.0,-0.9838,1e-05,3.12274]
[1778027063257,51.14,80992.82,0.0,-0.98377,1e-05,3.12887]
[1778027065573,51.14,80992.67,0.0,-0.98377,1e-05,3.12885]
[1778027065675,51.14,80992.72,0.0,-0.98376,1e-05,3.12941]
[1778027071314,51.15,80991.82,0.0,-0.98378,1e-05,3.12717]
[1778027074335,51.15,80988.14,0.0,-0.98381,1e-05,3.1215]
[1778027079371,51.16,80988.62,0.0,-0.9838,1e-05,3.12354]
[1778027082392,51.16,80984.21,0.0,-0.98384,1e-05,3.11665]
[1778027087427,51.16,80988.05,0.0,-0.98379,1e-05,3.12456]
[1778027094476,51.17,80988.09,0.0,-0.98378,1e-05,3.12654]
[1778027100518,51.17,80988.96,0.0,-0.98376,1e-05,3.12944]
[1778027102532,51.18,80993.42,0.0,-0.98371,1e-05,3.13763]
[1778027107571,51.18,80990.58,0.0,-0.98373,1e-05,3.1338]
[1778027112606,51.18,80990.29,0.0,-0.98373,1e-05,3.13442]
[1778027116436,51.19,80990.98,0.0,-0.98372,1e-05,3.13627]
[1778027121669,51.19,80991.01,0.0,-0.98371,1e-05,3.13762]
[1778027126704,51.19,80990.16,0.0,-0.98371,1e-05,3.13721]
[1778027131739,51.2,80990.32,0.0,-0.98372,1e-05,3.1367]
[1778027136774,51.2,80990.09,0.0,-0.98371,1e-05,3.13737]
[1778027141810,51.21,80990.96,0.0,-0.9837,1e-05,3.13994]
[1778027142817,51.21,80995.5,0.0,-0.98365,1e-05,3.14804]
[1778027144832,51.21,81001.36,0.0,-0.98358,1e-05,3.15863]
[1778027145839,51.21,81005.34,0.0,-0.98354,1e-05,3.16575]
[1778027147853,51.21,81008.88,0.0,-0.9835,1e-05,3.17225]
[1778027148860,51.21,81014.24,0.0,-0.98345,1e-05,3.18179]
[1778027150874,51.21,81015.39,0.0,-0.98343,1e-05,3.18407]
[1778027155909,51.21,81014.94,0.0,-0.98343,1e-05,3.18394]
[1778027160944,51.21,81018.5,0.0,-0.98339,1e-05,3.19081]
[1778027165979,51.22,81026.22,0.0,-0.98331,1e-05,3.20494]
[1778027166987,51.22,81029.91,0.0,-0.98327,1e-05,3.21154]
[1778027170008,51.22,81033.81,0.0,-0.98323,1e-05,3.21865]
[1778027175043,51.22,81037.54,0.0,-0.98319,1e-05,3.22557]
[1778027176050,51.22,81033.69,0.0,-0.98323,1e-05,3.21881]
[1778027181362,51.22,81033.97,0.0,-0.98322,1e-05,3.21956]
[1778027183099,51.22,81037.62,0.0,-0.98318,1e-05,3.22622]
[1778027184597,51.22,81037.62,0.0,-0.98318,1e-05,3.22622]
[1778027184643,51.22,81038.79,0.0,-0.98317,1e-05,3.22839]
[1778027187127,51.22,81045.11,0.0,-0.9831,1e-05,3.23971]
[1778027188135,51.22,81049.16,0.0,-0.98306,1e-05,3.24694]
[1778027191154,51.22,81053.24,0.0,-0.98302,1e-05,3.25235]
[1778027193169,51.22,81059.38,0.0,-0.98296,1e-05,3.26332]
[1778027198220,51.22,81065.1,0.0,-0.9829,1e-05,3.27348]
[1778027201241,51.22,81076.56,0.0,-0.98278,1e-05,3.29397]
[1778027202248,51.22,81075.87,0.0,-0.98278,1e-05,3.29267]
[1778027207282,51.22,81070.39,0.0,-0.98284,1e-05,3.28254]
[1778027208290,51.22,81065.48,0.0,-0.9829,1e-05,3.27369]
[1778027210304,51.22,81062.32,0.0,-0.98293,1e-05,3.26798]
[1778027211513,51.22,81062.32,0.0,-0.98293,1e-05,3.26798]
[1778027212049,51.22,81062.97,0.0,-0.98292,1e-05,3.26913]
[1778027212318,51.22,81063.07,0.0,-0.98292,1e-05,3.26929]
[1778027216346,51.22,81058.47,0.0,-0.98297,1e-05,3.26099]
[1778027219367,51.22,81050.95,0.0,-0.98305,1e-05,3.24757]
[1778027220374,51.22,81047.48,0.0,-0.98309,1e-05,3.24142]
[1778027222388,51.22,81039.85,0.0,-0.98317,1e-05,3.22794]
[1778027223395,51.22,81035.91,0.0,-0.98321,1e-05,3.22102]
[1778027226416,51.22,81032.54,0.0,-0.98325,1e-05,3.21528]
[1778027231451,51.22,81027.65,0.0,-0.98329,1e-05,3.20707]
[1778027233465,51.22,81021.99,0.0,-0.98335,1e-05,3.19729]
[1778027236486,51.22,81017.08,0.0,-0.9834,1e-05,3.189]
[1778027241521,51.23,81016.17,0.0,-0.98341,1e-05,3.18805]
[1778027246556,51.23,81014.34,0.0,-0.98342,1e-05,3.18549]
[1778027251590,51.23,81014.37,0.0,-0.98343,1e-05,3.18433]
[1778027256626,51.23,81011.85,0.0,-0.98345,1e-05,3.1806]
[1778027257633,51.23,81007.83,0.0,-0.98349,1e-05,3.17369]
[1778027258640,51.23,81002.64,0.0,-0.98354,1e-05,3.16476]
[1778027259632,51.23,81002.64,0.0,-0.98354,1e-05,3.16476]
[1778027259660,51.24,81001.94,0.0,-0.98355,1e-05,3.16387]
[1778027264682,51.24,81000.38,0.0,-0.98356,1e-05,3.16201]
[1778027270724,51.24,81000.25,0.0,-0.98355,1e-05,3.16283]
[1778027272738,51.24,80995.2,0.0,-0.98361,1e-05,3.15438]
[1778027276057,51.25,80995.03,0.0,-0.9836,1e-05,3.15465]
[1778027276541,51.25,80995.03,0.0,-0.9836,1e-05,3.15465]
[1778027276765,51.25,80995.09,0.0,-0.9836,1e-05,3.15494]
[1778027281801,51.25,80992.1,0.0,-0.98363,1e-05,3.15066]
[1778027286836,51.25,80991.83,0.0,-0.98362,1e-05,3.15114]
[1778027289859,51.25,80987.12,0.0,-0.98367,1e-05,3.14352]
[1778027290867,51.25,80975.6,0.0,-0.98379,1e-05,3.12376]
[1778027291874,51.26,80968.61,0.0,-0.98386,1e-05,3.11193]
[1778027293887,51.26,80966.33,0.0,-0.98388,1e-05,3.10852]
[1778027296872,51.26,80966.44,0.0,-0.98387,1e-05,3.10923]
[1778027301944,51.26,80965.81,0.0,-0.98387,1e-05,3.1097]
[1778027307986,51.27,80962.38,0.0,-0.98389,1e-05,3.10537]
[1778027308993,51.27,80958.0,0.0,-0.98394,1e-05,3.09811]
[1778027312059,51.27,80957.22,0.0,-0.98395,1e-05,3.09548]
[1778027312084,51.27,80956.9,0.0,-0.98395,1e-05,3.09521]
[1778027318056,51.28,80953.64,0.0,-0.98398,1e-05,3.09131]
[1778027323091,51.29,80955.15,0.0,-0.98395,1e-05,3.09532]
[1778027328126,51.29,80955.62,0.0,-0.98394,1e-05,3.09751]
[1778027330140,51.29,80949.47,0.0,-0.984,1e-05,3.08753]
[1778027331576,51.29,80949.47,0.0,-0.984,1e-05,3.08753]
[1778027337190,51.3,80947.92,0.0,-0.984,1e-05,3.08693]
[1778027340211,51.3,80939.1,0.0,-0.98408,1e-05,3.07275]
[1778027341218,51.3,80936.76,0.0,-0.98411,1e-05,3.06908]
[1778027346253,51.31,80936.53,0.0,-0.9841,1e-05,3.07031]
[1778027350281,51.31,80940.99,0.0,-0.98405,1e-05,3.0792]
[1778027352318,51.31,80940.98,0.0,-0.98404,1e-05,3.07949]
[1778027352356,51.32,80940.94,0.0,-0.98404,1e-05,3.07973]
[1778027354309,51.32,80930.5,0.0,-0.98414,1e-05,3.06255]
[1778027355316,51.32,80929.78,0.0,-0.98415,1e-05,3.06166]
[1778027357331,51.32,80937.07,0.0,-0.98407,1e-05,3.07473]
[1778027360353,51.33,80946.38,0.0,-0.98397,1e-05,3.09158]
[1778027361360,51.33,80950.78,0.0,-0.98393,1e-05,3.0994]
[1778027366395,51.33,80959.29,0.0,-0.98383,1e-05,3.11535]
[1778027368409,51.33,80958.14,0.0,-0.98384,1e-05,3.11384]
[1778027373445,51.34,80956.52,0.0,-0.98386,1e-05,3.11041]
[1778027378480,51.34,80956.49,0.0,-0.98385,1e-05,3.11157]
[1778027382508,51.34,80936.6,0.0,-0.98405,1e-05,3.07845]
[1778027383515,51.35,80927.1,0.0,-0.98414,1e-05,3.06257]
[1778027384522,51.35,80927.53,0.0,-0.98413,1e-05,3.06363]
[1778027389557,51.35,80927.41,0.0,-0.98413,1e-05,3.06503]
[1778027390564,51.35,80932.12,0.0,-0.98408,1e-05,3.07336]
[1778027392578,51.36,80933.11,0.0,-0.98406,1e-05,3.07564]
[1778027394290,51.36,80930.27,0.0,-0.98409,1e-05,3.0711]
[1778027396606,51.36,80923.22,0.0,-0.98416,1e-05,3.06002]
[1778027397613,51.36,80915.33,0.0,-0.98423,1e-05,3.04696]
[1778027398619,51.36,80913.4,0.0,-0.98425,1e-05,3.04404]
[1778027403655,51.37,80912.5,0.0,-0.98425,1e-05,3.04426]
[1778027408690,51.37,80911.47,0.0,-0.98425,1e-05,3.04426]
[1778027410704,51.38,80907.48,0.0,-0.98428,1e-05,3.03822]
[1778027415739,51.38,80904.43,0.0,-0.9843,1e-05,3.03487]
[1778027420779,51.39,80900.55,0.0,-0.98433,1e-05,3.03015]
[1778027425814,51.4,80901.05,0.0,-0.98431,1e-05,3.03286]
[1778027427816,51.4,80901.7,0.0,-0.98431,1e-05,3.03432]
[1778027427917,51.4,80901.92,0.0,-0.9843,1e-05,3.03542]
[1778027433870,51.41,80901.85,0.0,-0.9843,1e-05,3.03563]
[1778027436891,51.41,80926.71,0.0,-0.98404,1e-05,3.0785]
[1778027437898,51.41,80929.13,0.0,-0.98401,1e-05,3.08326]
[1778027439914,51.41,80925.19,0.0,-0.98405,1e-05,3.0771]
[1778027441928,51.42,80930.53,0.0,-0.98399,1e-05,3.08678]
[1778027442935,51.42,80935.13,0.0,-0.98395,1e-05,3.09491]
[1778027444949,51.42,80939.79,0.0,-0.9839,1e-05,3.1034]
[1778027449984,51.42,80950.26,0.0,-0.98378,1e-05,3.12259]
[1778027450991,51.42,80952.43,0.0,-0.98376,1e-05,3.12653]
[1778027451998,51.43,80946.73,0.0,-0.98381,1e-05,3.11691]
[1778027453008,51.43,80940.46,0.0,-0.98388,1e-05,3.10636]
[1778027458045,51.43,80938.95,0.0,-0.98389,1e-05,3.10492]
[1778027458296,51.43,80938.95,0.0,-0.98389,1e-05,3.10492]
[1778027459046,51.43,80938.95,0.0,-0.98389,1e-05,3.10492]
[1778027459052,51.43,80937.19,0.0,-0.9839,1e-05,3.10214]
[1778027462073,51.43,80924.69,0.0,-0.98402,1e-05,3.0815]
[1778027463080,51.43,80915.14,0.0,-0.98412,1e-05,3.06553]
[1778027464087,51.44,80913.27,0.0,-0.98414,1e-05,3.06266]
[1778027469123,51.44,80914.83,0.0,-0.98411,1e-05,3.06686]
[1778027471137,51.44,80920.3,0.0,-0.98405,1e-05,3.07678]
[1778027473314,51.45,80921.1,0.0,-0.98404,1e-05,3.07871]
[1778027476172,51.45,80926.84,0.0,-0.98398,1e-05,3.08934]
[1778027478275,51.45,80927.37,0.0,-0.98397,1e-05,3.09051]
[1778027480179,51.45,80928.35,0.0,-0.98396,1e-05,3.09271]
[1778027480202,51.45,80928.55,0.0,-0.98395,1e-05,3.09331]
[1778027484230,51.46,80935.09,0.0,-0.98388,1e-05,3.10552]
[1778027489265,51.46,80937.53,0.0,-0.98385,1e-05,3.11086]
[1778027494300,51.46,80936.52,0.0,-0.98386,1e-05,3.10842]
[1778027499335,51.47,80930.54,0.0,-0.98392,1e-05,3.09932]
[1778027500342,51.47,80922.85,0.0,-0.98399,1e-05,3.08642]
[1778027501349,51.47,80919.3,0.0,-0.98403,1e-05,3.08063]
[1778027502356,51.47,80913.77,0.0,-0.98408,1e-05,3.0715]
[1778027504370,51.47,80911.08,0.0,-0.9841,1e-05,3.06751]
[1778027506384,51.47,80916.23,0.0,-0.98405,1e-05,3.07685]
[1778027511419,51.48,80917.57,0.0,-0.98403,1e-05,3.08052]
[1778027512426,51.48,80935.56,0.0,-0.98384,1e-05,3.11156]
[1778027513433,51.48,80942.56,0.0,-0.98377,1e-05,3.12382]
[1778027515447,51.48,80938.34,0.0,-0.98381,1e-05,3.11696]
[1778027518468,51.49,80944.38,0.0,-0.98375,1e-05,3.12799]
[1778027523503,51.49,80944.1,0.0,-0.98374,1e-05,3.12847]
[1778027524510,51.49,80936.84,0.0,-0.98382,1e-05,3.11616]
[1778027525517,51.49,80943.35,0.0,-0.98375,1e-05,3.12758]
[1778027526524,51.49,80949.1,0.0,-0.98369,1e-05,3.13769]
[1778027527531,51.49,80957.76,0.0,-0.9836,1e-05,3.15285]
[1778027528538,51.49,80959.01,0.0,-0.98358,1e-05,3.15517]
[1778027530552,51.49,80964.66,0.0,-0.98352,1e-05,3.16526]
[1778027531558,51.49,80971.32,0.0,-0.98345,1e-05,3.17699]
[1778027536594,51.5,80969.81,0.0,-0.98347,1e-05,3.1749]
[1778027537518,51.5,80969.81,0.0,-0.98347,1e-05,3.1749]
[1778027537601,51.5,80969.79,0.0,-0.98347,1e-05,3.17497]
[1778027540622,51.5,80965.92,0.0,-0.9835,1e-05,3.16856]
[1778027542636,51.5,80970.14,0.0,-0.98346,1e-05,3.17615]
[1778027544650,51.5,80976.36,0.0,-0.98339,1e-05,3.18721]
[1778027545657,51.5,80981.41,0.0,-0.98334,1e-05,3.19613]
[1778027548678,51.5,80983.35,0.0,-0.98332,1e-05,3.19973]
[1778027550145,51.5,80983.35,0.0,-0.98332,1e-05,3.19973]
[1778027559755,51.5,80981.02,0.0,-0.98335,1e-05,3.1945]
[1778027564790,51.5,80982.78,0.0,-0.98333,1e-05,3.19796]
[1778027569825,51.5,80978.98,0.0,-0.98336,1e-05,3.19164]
[1778027571839,51.5,80973.3,0.0,-0.98342,1e-05,3.18186]
[1778027574861,51.51,80978.26,0.0,-0.98337,1e-05,3.19082]
[1778027579896,51.51,80980.33,0.0,-0.98335,1e-05,3.19486]
[1778027584931,51.51,80977.41,0.0,-0.98337,1e-05,3.19009]
[1778027586945,51.51,80969.9,0.0,-0.98345,1e-05,3.17713]
[1778027588959,51.51,80969.37,0.0,-0.98345,1e-05,3.17641]
[1778027593994,51.51,80973.73,0.0,-0.98341,1e-05,3.18455]
[1778027599029,51.51,80972.9,0.0,-0.98341,1e-05,3.18368]
[1778027601043,51.51,80967.77,0.0,-0.98346,1e-05,3.17492]
[1778027602049,51.51,80964.01,0.0,-0.9835,1e-05,3.16848]
[1778027607085,51.52,80964.74,0.0,-0.98349,1e-05,3.17034]
[1778027611114,51.52,80967.72,0.0,-0.98347,1e-05,3.17411]
[1778027616149,51.52,80966.25,0.0,-0.98348,1e-05,3.17211]
[1778027621184,51.52,80966.04,0.0,-0.98348,1e-05,3.1723]
[1778027623198,51.52,80961.91,0.0,-0.98352,1e-05,3.16534]
[1778027624205,51.52,80957.4,0.0,-0.98356,1e-05,3.15763]
[1778027626219,51.52,80953.41,0.0,-0.9836,1e-05,3.15099]
[1778027628233,51.53,80942.33,0.0,-0.98372,1e-05,3.13214]
[1778027629241,51.53,80931.63,0.0,-0.98382,1e-05,3.11392]
[1778027630248,51.53,80924.16,0.0,-0.9839,1e-05,3.10133]
[1778027631255,51.53,80924.65,0.0,-0.98389,1e-05,3.1024]
[1778027633269,51.53,80932.63,0.0,-0.98381,1e-05,3.11654]
[1778027634276,51.53,80937.25,0.0,-0.98376,1e-05,3.1247]
[1778027639165,51.53,80935.96,0.0,-0.98377,1e-05,3.12326]
[1778027639311,51.53,80936.12,0.0,-0.98377,1e-05,3.12373]
[1778027644346,51.54,80936.74,0.0,-0.98375,1e-05,3.12576]
[1778027645353,51.54,80945.28,0.0,-0.98366,1e-05,3.14067]
[1778027646359,51.54,80949.06,0.0,-0.98362,1e-05,3.14738]
[1778027649381,51.54,80953.44,0.0,-0.98358,1e-05,3.15541]
[1778027650388,51.54,80958.65,0.0,-0.98352,1e-05,3.1646]
[1778027651395,51.54,80965.58,0.0,-0.98345,1e-05,3.17678]
[1778027652402,51.54,80969.44,0.0,-0.98341,1e-05,3.18361]
[1778027655129,51.54,80970.55,0.0,-0.9834,1e-05,3.18564]
[1778027656430,51.54,80975.0,0.0,-0.98335,1e-05,3.19368]
[1778027661465,51.54,80979.94,0.0,-0.9833,1e-05,3.20266]
[1778027662472,51.54,80990.1,0.0,-0.98319,1e-05,3.22056]
[1778027663478,51.54,80992.38,0.0,-0.98316,1e-05,3.22461]
[1778027668513,51.54,80991.07,0.0,-0.98318,1e-05,3.22239]
[1778027671589,51.54,80988.56,0.0,-0.9832,1e-05,3.21801]
[1778027671607,51.54,80988.08,0.0,-0.98322,1e-05,3.2153]
[1778027675505,51.54,80987.84,0.0,-0.98322,1e-05,3.21494]
[1778027680598,51.55,80988.3,0.0,-0.98321,1e-05,3.21598]
[1778027685633,51.55,80988.55,0.0,-0.98321,1e-05,3.21659]
[1778027690668,51.55,80990.69,0.0,-0.98319,1e-05,3.2205]
[1778027695703,51.55,80995.37,0.0,-0.98314,1e-05,3.22887]
[1778027699731,51.55,80991.19,0.0,-0.98318,1e-05,3.22154]
[1778027702752,51.55,80987.41,0.0,-0.98322,1e-05,3.21498]
[1778027707788,51.55,80982.39,0.0,-0.98327,1e-05,3.20636]
[1778027708794,51.55,80978.71,0.0,-0.98331,1e-05,3.19995]
[1778027713829,51.55,80976.79,0.0,-0.98333,1e-05,3.19693]
[1778027718864,51.55,80977.69,0.0,-0.98332,1e-05,3.19886]
[1778027721885,51.55,80984.33,0.0,-0.98325,1e-05,3.2107]
[1778027723899,51.55,80990.38,0.0,-0.98318,1e-05,3.22142]
[1778027727927,51.55,80995.15,0.0,-0.98313,1e-05,3.22994]
[1778027732962,51.55,80997.81,0.0,-0.98311,1e-05,3.23276]
[1778027735983,51.55,81001.9,0.0,-0.98307,1e-05,3.24]
[1778027741020,51.55,81001.99,0.0,-0.98307,1e-05,3.24012]
[1778027746055,51.55,81002.16,0.0,-0.98307,1e-05,3.24038]
[1778027751090,51.55,81003.12,0.0,-0.98306,1e-05,3.24204]
[1778027756125,51.55,81003.43,0.0,-0.98305,1e-05,3.24252]
[1778027761160,51.55,81010.9,0.0,-0.98297,1e-05,3.25571]
[1778027762167,51.55,81005.49,0.0,-0.98303,1e-05,3.24609]
[1778027767202,51.55,81004.79,0.0,-0.98304,1e-05,3.24473]
[1778027773244,51.55,81004.96,0.0,-0.98304,1e-05,3.24491]
[1778027776265,51.55,81008.98,0.0,-0.983,1e-05,3.25197]
[1778027778281,51.55,81004.3,0.0,-0.98305,1e-05,3.24362]
[1778027783316,51.55,81004.23,0.0,-0.98305,1e-05,3.2434]
[1778027784323,51.55,81008.95,0.0,-0.983,1e-05,3.25174]
[1778027785330,51.55,81014.07,0.0,-0.98294,1e-05,3.2608]
[1778027790365,51.55,81017.68,0.0,-0.98291,1e-05,3.26695]
[1778027795400,51.55,81007.2,0.0,-0.98303,1e-05,3.24615]
[1778027797415,51.55,81004.11,0.0,-0.98306,1e-05,3.24064]
[1778027802451,51.55,81004.59,0.0,-0.98306,1e-05,3.2414]
[1778027804465,51.55,81008.83,0.0,-0.98301,1e-05,3.24888]
[1778027806479,51.55,81011.39,0.0,-0.98299,1e-05,3.25335]
[1778027811514,51.55,81010.17,0.0,-0.983,1e-05,3.251]
[1778027816549,51.55,81012.08,0.0,-0.98298,1e-05,3.2542]
[1778027822464,51.54,81009.82,0.0,-0.98301,1e-05,3.25004]
[1778027822591,51.54,81011.42,0.0,-0.98299,1e-05,3.25281]
[1778027823598,51.54,81015.75,0.0,-0.98294,1e-05,3.26047]
[1778027828633,51.54,81017.24,0.0,-0.98293,1e-05,3.26284]
[1778027830647,51.54,81013.46,0.0,-0.98297,1e-05,3.25602]
[1778027835682,51.54,81015.55,0.0,-0.98295,1e-05,3.25952]
[1778027840717,51.54,81015.54,0.0,-0.98295,1e-05,3.25927]
[1778027845752,51.54,81015.3,0.0,-0.98296,1e-05,3.25861]
[1778027846759,51.54,81020.15,0.0,-0.9829,1e-05,3.26719]
[1778027847766,51.54,81026.03,0.0,-0.98284,1e-05,3.27762]
[1778027850786,51.54,81028.21,0.0,-0.98282,1e-05,3.28127]
[1778027854815,51.54,81032.26,0.0,-0.98279,1e-05,3.28626]
[1778027859850,51.54,81034.82,0.0,-0.98276,1e-05,3.29039]
[1778027864885,51.53,81034.65,0.0,-0.98277,1e-05,3.28958]
[1778027869920,51.53,81035.57,0.0,-0.98276,1e-05,3.29071]
[1778027874956,51.53,81024.56,0.0,-0.98288,1e-05,3.27053]
[1778027875963,51.53,81024.08,0.0,-0.98289,1e-05,3.2696]
[1778027880998,51.53,81022.31,0.0,-0.98291,1e-05,3.26611]
[1778027883012,51.53,81014.78,0.0,-0.98299,1e-05,3.2526]
[1778027888047,51.53,81016.05,0.0,-0.98298,1e-05,3.25468]
[1778027896103,51.53,81015.43,0.0,-0.98299,1e-05,3.2533]
[1778027899124,51.53,81009.52,0.0,-0.98305,1e-05,3.24274]
[1778027901574,51.53,81008.66,0.0,-0.98306,1e-05,3.24121]
[1778027901652,51.53,81008.77,0.0,-0.98306,1e-05,3.24139]
[1778027904159,51.53,81003.12,0.0,-0.98312,1e-05,3.2314]
[1778027909194,51.53,81003.65,0.0,-0.98311,1e-05,3.23241]
[1778027914229,51.53,81000.08,0.0,-0.98316,1e-05,3.22428]
[1778027919264,51.53,81003.32,0.0,-0.98312,1e-05,3.23015]
[1778027924299,51.53,81006.71,0.0,-0.98309,1e-05,3.23626]
[1778027929334,51.53,81008.08,0.0,-0.98307,1e-05,3.23874]
[1778027931348,51.53,81015.12,0.0,-0.983,1e-05,3.25123]
[1778027932355,51.53,81016.59,0.0,-0.98298,1e-05,3.25382]
[1778027937390,51.53,81020.54,0.0,-0.98294,1e-05,3.2607]
[1778027942426,51.53,81020.72,0.0,-0.98294,1e-05,3.26085]
[1778027947465,51.53,81020.81,0.0,-0.98294,1e-05,3.26084]
[1778027952500,51.53,81021.56,0.0,-0.98293,1e-05,3.262]
[1778027954440,51.53,81021.11,0.0,-0.98294,1e-05,3.26116]
[1778027954514,51.53,81021.48,0.0,-0.98293,1e-05,3.26179]
[1778027956528,51.53,81025.32,0.0,-0.98289,1e-05,3.26854]
[1778027961563,51.53,81025.87,0.0,-0.98289,1e-05,3.26927]
[1778027966598,51.52,81025.64,0.0,-0.98289,1e-05,3.26861]
[1778027968612,51.52,81018.73,0.0,-0.98297,1e-05,3.25622]
[1778027970626,51.52,81013.67,0.0,-0.98302,1e-05,3.2472]
[1778027972640,51.52,81008.6,0.0,-0.98308,1e-05,3.2363]
[1778027976668,51.52,81005.86,0.0,-0.98311,1e-05,3.23153]
[1778027981703,51.52,81005.57,0.0,-0.98312,1e-05,3.23112]
[1778027984867,51.53,81005.74,0.0,-0.98311,1e-05,3.23147]
[1778027984897,51.53,81006.18,0.0,-0.98311,1e-05,3.23227]
[1778027990766,51.53,81006.48,0.0,-0.9831,1e-05,3.23292]
[1778027992782,51.53,80995.03,0.0,-0.98323,1e-05,3.21278]
[1778027993787,51.53,80992.67,0.0,-0.98325,1e-05,3.20868]
[1778027996818,51.53,80982.16,0.0,-0.98336,1e-05,3.19046]
[1778027997825,51.53,80981.65,0.0,-0.98336,1e-05,3.18966]
[1778028000846,51.53,80977.91,0.0,-0.9834,1e-05,3.18343]
[1778028002190,51.53,80977.91,0.0,-0.9834,1e-05,3.18343]
[1778028007899,51.53,80977.34,0.0,-0.9834,1e-05,3.18318]
[1778028012933,51.53,80976.94,0.0,-0.9834,1e-05,3.18301]
[1778028017969,51.53,80980.43,0.0,-0.98336,1e-05,3.18963]
[1778028018976,51.53,80984.87,0.0,-0.98332,1e-05,3.19634]
[1778028020990,51.52,80989.07,0.0,-0.98329,1e-05,3.20153]
[1778028021997,51.52,80994.62,0.0,-0.98324,1e-05,3.21019]
[1778028024014,51.51,80997.61,0.0,-0.98322,1e-05,3.21322]
[1778028025048,51.51,80997.61,0.0,-0.98322,1e-05,3.21322]
[1778028025149,51.51,80997.52,0.0,-0.98323,1e-05,3.21195]
[1778028031062,51.49,80993.51,0.0,-0.98332,1e-05,3.19746]
[1778028033328,51.49,80991.87,0.0,-0.98334,1e-05,3.19371]
[1778028033429,51.48,80985.87,0.0,-0.98341,1e-05,3.18235]
[1778028035090,51.48,80983.53,0.0,-0.98344,1e-05,3.17659]
[1778028039118,51.47,80974.57,0.0,-0.98355,1e-05,3.15769]
[1778028040125,51.46,80971.33,0.0,-0.98359,1e-05,3.15127]
[1778028043231,51.46,80974.2,0.0,-0.98357,1e-05,3.15468]
[1778028049188,51.44,80971.22,0.0,-0.98364,1e-05,3.14403]
[1778028054223,51.42,80970.93,0.0,-0.98366,1e-05,3.13969]
[1778028058251,51.41,80975.77,0.0,-0.98363,1e-05,3.14504]
[1778028061273,51.41,80985.12,0.0,-0.98355,1e-05,3.15897]
[1778028062280,51.4,81000.49,0.0,-0.98339,1e-05,3.185]
[1778028063287,51.4,81000.36,0.0,-0.9834,1e-05,3.18393]
[1778028064294,51.4,80996.59,0.0,-0.98344,1e-05,3.17649]
[1778028069329,51.38,80996.82,0.0,-0.98347,1e-05,3.17275]
[1778028074365,51.37,80995.29,0.0,-0.98351,1e-05,3.16599]
[1778028075372,51.37,80990.34,0.0,-0.98356,1e-05,3.15655]
[1778028077009,51.36,80991.1,0.0,-0.98356,1e-05,3.15707]
[1778028078050,51.36,80991.22,0.0,-0.98357,1e-05,3.15649]
[1778028078095,51.36,80991.22,0.0,-0.98357,1e-05,3.1557]
[1778028084436,51.34,80990.45,0.0,-0.98361,1e-05,3.14966]
[1778028088465,51.33,80978.82,0.0,-0.98374,1e-05,3.12642]
[1778028090479,51.32,80975.14,0.0,-0.98379,1e-05,3.11857]
[1778028092493,51.32,80970.42,0.0,-0.98386,1e-05,3.10715]
[1778028097528,51.3,80968.95,0.0,-0.9839,1e-05,3.10048]
[1778028097980,51.3,80968.95,0.0,-0.9839,1e-05,3.10048]
[1778028098535,51.3,80968.85,0.0,-0.9839,1e-05,3.09962]
[1778028103570,51.29,80967.72,0.0,-0.98394,1e-05,3.09429]
[1778028108605,51.28,80968.0,0.0,-0.98395,1e-05,3.09142]
[1778028113640,51.27,80967.88,0.0,-0.98397,1e-05,3.08791]
[1778028118675,51.26,80970.47,0.0,-0.98397,1e-05,3.08907]
[1778028121696,51.25,80965.08,0.0,-0.98403,1e-05,3.07787]
[1778028126731,51.24,80965.9,0.0,-0.98404,1e-05,3.07612]
[1778028130758,51.23,80969.49,0.0,-0.98402,1e-05,3.0797]
[1778028134787,51.22,80963.79,0.0,-0.9841,1e-05,3.0674]
[1778028138815,51.21,80956.8,0.0,-0.98418,1e-05,3.05304]
[1778028143849,51.2,80956.62,0.0,-0.9842,1e-05,3.0498]
[1778028149892,51.19,80962.03,0.0,-0.98417,1e-05,3.05552]
[1778028151906,51.18,80965.08,0.0,-0.98415,1e-05,3.05769]
[1778028156941,51.17,80965.32,0.0,-0.98417,1e-05,3.05512]
[1778028161976,51.16,80968.19,0.0,-0.98416,1e-05,3.05707]
[1778028170033,51.15,80967.74,0.0,-0.98419,1e-05,3.0516]
[1778028173053,51.14,80961.69,0.0,-0.98426,1e-05,3.03957]
[1778028178088,51.13,80963.2,0.0,-0.98426,1e-05,3.03934]
[1778028181110,51.12,80967.32,0.0,-0.98423,1e-05,3.04467]
[1778028186145,51.11,80964.15,0.0,-0.98428,1e-05,3.03646]
[1778028191180,51.1,80961.36,0.0,-0.98433,1e-05,3.02899]
[1778028196215,51.09,80958.56,0.0,-0.98437,1e-05,3.02159]
[1778028200242,51.09,80950.35,0.0,-0.98446,1e-05,3.00567]
[1778028202257,51.08,80947.61,0.0,-0.9845,1e-05,3.00009]
[1778028207292,51.07,80948.7,0.0,-0.9845,1e-05,2.99952]
[1778028208299,51.07,80953.6,0.0,-0.98446,1e-05,3.0073]
[1778028210312,51.07,80956.65,0.0,-0.98443,1e-05,3.01144]
[1778028213334,51.06,80960.19,0.0,-0.98441,1e-05,3.01411]
[1778028217754,51.06,80961.39,0.0,-0.98441,1e-05,3.01461]
[1778028224411,51.04,80960.13,0.0,-0.98445,1e-05,3.00848]
[1778028229446,51.04,80960.55,0.0,-0.98446,1e-05,3.00673]
[1778028234481,51.03,80962.58,0.0,-0.98445,1e-05,3.00772]
[1778028239516,51.02,80967.76,0.0,-0.98442,1e-05,3.01401]
[1778028242537,51.01,80960.33,0.0,-0.9845,1e-05,2.99997]
[1778028245558,51.01,80957.83,0.0,-0.98453,1e-05,2.99432]
[1778028250593,51.0,80954.47,0.0,-0.98458,1e-05,2.98637]
[1778028251015,51.0,80954.47,0.0,-0.98458,1e-05,2.98637]
[1778028252607,51.0,80950.29,0.0,-0.98463,1e-05,2.97845]
[1778028253615,50.99,80946.68,0.0,-0.98466,1e-05,2.97196]
[1778028255629,50.99,80945.12,0.0,-0.98469,1e-05,2.96849]
[1778028259657,50.99,80949.21,0.0,-0.98466,1e-05,2.97365]
[1778028263685,50.98,80940.29,0.0,-0.98475,1e-05,2.95705]
[1778028264692,50.98,80934.09,0.0,-0.98482,1e-05,2.94592]
[1778028265699,50.98,80929.25,0.0,-0.98487,1e-05,2.93751]
[1778028270734,50.97,80927.76,0.0,-0.98489,1e-05,2.93325]
[1778028275769,50.96,80930.1,0.0,-0.98489,1e-05,2.93359]
[1778028277785,50.96,80920.32,0.0,-0.98499,1e-05,2.91609]
[1778028278794,50.95,80912.44,0.0,-0.98507,1e-05,2.90218]
[1778028279800,50.95,80909.21,0.0,-0.98511,1e-05,2.89595]
[1778028284835,50.93,80904.29,0.0,-0.98518,1e-05,2.88339]
[1778028285842,50.93,80897.69,0.0,-0.98525,1e-05,2.87173]
[1778028288863,50.92,80895.94,0.0,-0.98528,1e-05,2.86631]
[1778028290480,50.92,80895.98,0.0,-0.98529,1e-05,2.86552]
[1778028291236,50.92,80896.25,0.0,-0.98529,1e-05,2.86512]
[1778028292891,50.91,80896.06,0.0,-0.9853,1e-05,2.86312]
[1778028297926,50.89,80897.13,0.0,-0.98532,1e-05,2.86065]
[1778028302961,50.88,80905.62,0.0,-0.98526,1e-05,2.8703]
[1778028307996,50.86,80904.09,0.0,-0.9853,1e-05,2.86357]
[1778028313031,50.85,80900.32,0.0,-0.98536,1e-05,2.85326]
[1778028317062,50.84,80907.36,0.0,-0.98532,1e-05,2.86143]
[1778028318076,50.83,80914.39,0.0,-0.98525,1e-05,2.87206]
[1778028320082,50.83,80914.74,0.0,-0.98526,1e-05,2.87091]
[1778028325118,50.81,80916.13,0.0,-0.98527,1e-05,2.86891]
[1778028327132,50.8,80920.16,0.0,-0.98524,1e-05,2.87379]
[1778028330153,50.8,80927.16,0.0,-0.98519,1e-05,2.88267]
[1778028331161,50.79,80931.3,0.0,-0.98517,1e-05,2.88681]
[1778028332168,50.79,80936.63,0.0,-0.98512,1e-05,2.89468]
[1778028335195,50.78,80939.99,0.0,-0.98511,1e-05,2.89751]
[1778028340230,50.76,80939.4,0.0,-0.98514,1e-05,2.89202]
[1778028343251,50.75,80933.39,0.0,-0.98521,1e-05,2.87947]
[1778028345264,50.75,80925.85,0.0,-0.98529,1e-05,2.8654]
[1778028346272,50.74,80921.74,0.0,-0.98534,1e-05,2.85785]
[1778028351307,50.73,80917.01,0.0,-0.98541,1e-05,2.84601]
[1778028353321,50.72,80913.08,0.0,-0.98546,1e-05,2.83802]
[1778028356343,50.71,80909.39,0.0,-0.9855,1e-05,2.82967]
[1778028361380,50.7,80910.14,0.0,-0.98552,1e-05,2.82696]
[1778028366415,50.68,80910.25,0.0,-0.98554,1e-05,2.82326]
[1778028371450,50.67,80909.85,0.0,-0.98557,1e-05,2.81875]
[1778028376485,50.66,80908.09,0.0,-0.98561,1e-05,2.8121]
[1778028381520,50.64,80908.17,0.0,-0.98563,1e-05,2.80846]
[1778028386554,50.63,80907.06,0.0,-0.98567,1e-05,2.80234]
[1778028391591,50.61,80907.55,0.0,-0.9857,1e-05,2.79672]
[1778028396626,50.59,80909.32,0.0,-0.98571,1e-05,2.79492]
[1778028399647,50.58,80902.39,0.0,-0.98579,1e-05,2.78106]
[1778028401660,50.58,80899.27,0.0,-0.98583,1e-05,2.77429]
[1778028406695,50.56,80898.65,0.0,-0.98586,1e-05,2.76892]
[1778028410723,50.55,80894.71,0.0,-0.98592,1e-05,2.75919]
[1778028418780,50.52,80892.67,0.0,-0.98598,1e-05,2.74926]
[1778028423815,50.51,80887.38,0.0,-0.98605,1e-05,2.73682]
[1778028428850,50.49,80886.22,0.0,-0.98608,1e-05,2.73104]
[1778028432879,50.48,80876.3,0.0,-0.9862,1e-05,2.71152]
[1778028433886,50.47,80872.97,0.0,-0.98623,1e-05,2.70555]
[1778028435899,50.47,80868.01,0.0,-0.98628,1e-05,2.69633]
[1778028439928,50.46,80849.45,0.0,-0.98647,1e-05,2.66459]
[1778028440935,50.46,80846.73,0.0,-0.9865,1e-05,2.65972]
[1778028442951,50.45,80853.71,0.0,-0.98644,1e-05,2.66925]
[1778028448071,50.44,80854.16,0.0,-0.98645,1e-05,2.6673]
[1778028448993,50.44,80850.13,0.0,-0.9865,1e-05,2.65973]
[1778028454029,50.42,80849.2,0.0,-0.98653,1e-05,2.65344]
[1778028455926,50.42,80849.06,0.0,-0.98654,1e-05,2.65259]
[1778028456043,50.42,80847.31,0.0,-0.98656,1e-05,2.64925]
[1778028458057,50.41,80853.45,0.0,-0.98651,1e-05,2.6575]
[1778028460071,50.41,80848.83,0.0,-0.98656,1e-05,2.64907]
[1778028465106,50.4,80847.17,0.0,-0.98659,1e-05,2.64339]
[1778028470141,50.39,80846.73,0.0,-0.98661,1e-05,2.63963]
[1778028475176,50.37,80846.33,0.0,-0.98663,1e-05,2.63598]
[1778028480211,50.36,80844.21,0.0,-0.98667,1e-05,2.62971]
[1778028482225,50.36,80835.17,0.0,-0.98676,1e-05,2.61466]
[1778028483232,50.36,80839.04,0.0,-0.98673,1e-05,2.62003]
[1778028487260,50.35,80842.64,0.0,-0.98671,1e-05,2.62325]
[1778028492295,50.34,80842.25,0.0,-0.98673,1e-05,2.61977]
[1778028498337,50.32,80838.66,0.0,-0.98678,1e-05,2.61086]
[1778028500213,50.32,80838.66,0.0,-0.98678,1e-05,2.61086]
[1778028500351,50.32,80843.18,0.0,-0.98675,1e-05,2.61667]
[1778028505386,50.31,80840.9,0.0,-0.98678,1e-05,2.61039]
[1778028507071,50.31,80840.9,0.0,-0.98678,1e-05,2.61039]
[1778028510423,50.3,80836.86,0.0,-0.98683,1e-05,2.60147]
[1778028511430,50.3,80830.22,0.0,-0.9869,1e-05,2.58916]
[1778028513444,50.29,80829.01,0.0,-0.98692,1e-05,2.58631]
[1778028518478,50.28,80831.74,0.0,-0.98691,1e-05,2.58792]
[1778028519486,50.28,80837.32,0.0,-0.98686,1e-05,2.59591]
[1778028521500,50.28,80839.33,0.0,-0.98685,1e-05,2.59793]
[1778028526535,50.27,80840.92,0.0,-0.98685,1e-05,2.59771]
[1778028531570,50.26,80840.5,0.0,-0.98687,1e-05,2.59445]
[1778028534591,50.25,80834.99,0.0,-0.98693,1e-05,2.5845]
[1778028536605,50.25,80833.28,0.0,-0.98695,1e-05,2.58091]
[1778028541641,50.24,80836.38,0.0,-0.98694,1e-05,2.58315]
[1778028542649,50.23,80839.99,0.0,-0.98691,1e-05,2.58814]
[1778028546677,50.23,80833.27,0.0,-0.98698,1e-05,2.5759]
[1778028547684,50.22,80831.13,0.0,-0.987,1e-05,2.57217]
[1778028549698,50.22,80836.27,0.0,-0.98696,1e-05,2.57901]
[1778028551712,50.22,80840.53,0.0,-0.98693,1e-05,2.5845]
[1778028553726,50.21,80844.66,0.0,-0.9869,1e-05,2.58977]
[1778028557754,50.21,80840.64,0.0,-0.98695,1e-05,2.58162]
[1778028559768,50.2,80831.31,0.0,-0.98704,1e-05,2.56647]
[1778028560775,50.2,80826.04,0.0,-0.98708,1e-05,2.55804]
[1778028562653,50.2,80825.67,0.0,-0.98709,1e-05,2.55703]
[1778028564803,50.19,80833.61,0.0,-0.98703,1e-05,2.56766]
[1778028566817,50.19,80835.51,0.0,-0.98702,1e-05,2.5696]
[1778028567828,50.19,80763.02,0.0,-0.98764,1e-05,2.46113]
[1778028568835,50.19,80744.84,0.0,-0.98779,1e-05,2.43435]
[1778028569842,50.19,80750.76,0.0,-0.98774,1e-05,2.44268]
[1778028570849,50.18,80765.67,0.0,-0.98762,1e-05,2.46424]
[1778028571856,50.18,80774.24,0.0,-0.98756,1e-05,2.47498]
[1778028572863,50.18,80785.03,0.0,-0.98747,1e-05,2.49061]
[1778028573870,50.18,80790.4,0.0,-0.98742,1e-05,2.49826]
[1778028574877,50.18,80791.83,0.0,-0.98741,1e-05,2.50004]
[1778028575884,50.18,80800.48,0.0,-0.98734,1e-05,2.51255]
[1778028576891,50.18,80804.64,0.0,-0.98731,1e-05,2.5184]
[1778028577898,50.18,80806.58,0.0,-0.9873,1e-05,2.52093]
[1778028579912,50.17,80810.33,0.0,-0.98727,1e-05,2.52576]
[1778028580919,50.17,80815.63,0.0,-0.98722,1e-05,2.5333]
[1778028581926,50.17,80821.24,0.0,-0.98718,1e-05,2.54132]
[1778028583940,50.17,80824.56,0.0,-0.98716,1e-05,2.54548]
[1778028585954,50.16,80828.44,0.0,-0.98713,1e-05,2.55046]
[1778028586961,50.16,80833.65,0.0,-0.98708,1e-05,2.55788]
[1778028589982,50.16,80836.1,0.0,-0.98707,1e-05,2.56023]
[1778028594009,50.15,80823.07,0.0,-0.98719,1e-05,2.53877]
[1778028596024,50.15,80820.97,0.0,-0.98722,1e-05,2.53475]
[1778028598448,50.14,80819.91,0.0,-0.98723,1e-05,2.53194]
[1778028599045,50.14,80808.46,0.0,-0.98733,1e-05,2.51482]
[1778028600052,50.14,80797.29,0.0,-0.98743,1e-05,2.49781]
[1778028601059,50.14,80797.24,0.0,-0.98743,1e-05,2.49703]
[1778028602069,50.14,80803.57,0.0,-0.98738,1e-05,2.50609]
[1778028607104,50.13,80803.76,0.0,-0.98739,1e-05,2.50461]
[1778028608111,50.13,80807.94,0.0,-0.98736,1e-05,2.51048]
[1778028609118,50.13,80814.98,0.0,-0.9873,1e-05,2.52062]
[1778028611132,50.12,80820.66,0.0,-0.98725,1e-05,2.52835]
[1778028612140,50.12,80830.11,0.0,-0.98718,1e-05,2.54214]
[1778028613146,50.12,80835.35,0.0,-0.98713,1e-05,2.54961]
[1778028614153,50.12,80843.68,0.0,-0.98706,1e-05,2.5622]
[1778028615160,50.12,80852.38,0.0,-0.98699,1e-05,2.5745]
[1778028616168,50.11,80852.36,0.0,-0.98699,1e-05,2.57399]
[1778028620196,50.11,80859.51,0.0,-0.98694,1e-05,2.58296]
[1778028622210,50.1,80866.37,0.0,-0.98689,1e-05,2.59243]
[1778028625237,50.1,80881.88,0.0,-0.98676,1e-05,2.61518]
[1778028626244,50.09,80883.15,0.0,-0.98675,1e-05,2.61607]
[1778028629265,50.09,80889.56,0.0,-0.98671,1e-05,2.62426]
[1778028634300,50.08,80887.2,0.0,-0.98675,1e-05,2.6161]
[1778028638124,50.07,80886.69,0.0,-0.98677,1e-05,2.61365]
[1778028643364,50.06,80892.46,0.0,-0.98674,1e-05,2.61925]
[1778028645378,50.05,80898.89,0.0,-0.98668,1e-05,2.62805]
[1778028646385,50.05,80906.73,0.0,-0.98662,1e-05,2.63962]
[1778028647392,50.05,80909.28,0.0,-0.9866,1e-05,2.64298]
[1778028650414,50.04,80898.54,0.0,-0.98671,1e-05,2.62456]
[1778028651421,50.04,80891.82,0.0,-0.98677,1e-05,2.61363]
[1778028652429,50.04,80901.29,0.0,-0.98669,1e-05,2.62769]
[1778028653435,50.04,80903.8,0.0,-0.98667,1e-05,2.631]
[1778028658471,50.03,80904.66,0.0,-0.98668,1e-05,2.62944]
[1778028660486,50.02,80913.35,0.0,-0.98661,1e-05,2.64175]
[1778028661494,50.02,80921.24,0.0,-0.98654,1e-05,2.65343]
[1778028662501,50.02,80921.52,0.0,-0.98654,1e-05,2.65324]
[1778028664515,50.01,80925.42,0.0,-0.98651,1e-05,2.65808]
[1778028665522,50.01,80930.12,0.0,-0.98647,1e-05,2.6648]
[1778028668835,50.0,80931.71,0.0,-0.98647,1e-05,2.666]
[1778028674591,49.99,80934.84,0.0,-0.98647,1e-05,2.66641]
[1778028678186,49.98,80937.62,0.0,-0.98645,1e-05,2.66947]
[1778028678215,49.98,80938.36,0.0,-0.98645,1e-05,2.66933]
[1778028682647,49.97,80947.57,0.0,-0.98638,1e-05,2.68119]
[1778028683654,49.97,80954.63,0.0,-0.98632,1e-05,2.69164]
[1778028684661,49.96,80959.32,0.0,-0.98628,1e-05,2.69836]
[1778028688689,49.95,80964.28,0.0,-0.98625,1e-05,2.7034]
[1778028690716,49.95,80968.09,0.0,-0.98623,1e-05,2.70801]
[1778028695741,49.93,80968.63,0.0,-0.98625,1e-05,2.70359]
[1778028697091,49.93,80968.63,0.0,-0.98625,1e-05,2.70359]
[1778028698762,49.93,80972.46,0.0,-0.98623,1e-05,2.70754]
[1778028701232,49.92,80975.53,0.0,-0.98621,1e-05,2.7117]
[1778028701334,49.92,80976.11,0.0,-0.98621,1e-05,2.71117]
[1778028706818,49.91,80979.17,0.0,-0.9862,1e-05,2.71245]
[1778028709839,49.9,80974.37,0.0,-0.98626,1e-05,2.70265]
[1778028711853,49.89,80971.01,0.0,-0.9863,1e-05,2.69593]
[1778028715882,49.88,80967.34,0.0,-0.98635,1e-05,2.68739]
[1778028716889,49.88,80959.93,0.0,-0.98642,1e-05,2.67504]
[1778028717896,49.88,80956.88,0.0,-0.98645,1e-05,2.6696]
[1778028720917,49.87,80952.58,0.0,-0.9865,1e-05,2.66096]
[1778028721924,49.87,80945.82,0.0,-0.98656,1e-05,2.64977]
[1778028723938,49.86,80943.13,0.0,-0.9866,1e-05,2.64439]
[1778028727314,49.86,80942.8,0.0,-0.98661,1e-05,2.6427]
[1778028728010,49.85,80944.06,0.0,-0.9866,1e-05,2.6435]
[1778028728111,49.85,80943.95,0.0,-0.9866,1e-05,2.64332]
[1778028734009,49.84,80942.97,0.0,-0.98663,1e-05,2.63832]
[1778028736023,49.84,80950.62,0.0,-0.98657,1e-05,2.64911]
[1778028737030,49.83,80953.3,0.0,-0.98655,1e-05,2.6527]
[1778028742065,49.82,80946.81,0.0,-0.98662,1e-05,2.63959]
[1778028743072,49.82,80942.75,0.0,-0.98666,1e-05,2.63268]
[1778028745086,49.82,80942.97,0.0,-0.98667,1e-05,2.63189]
[1778028750121,49.81,80942.45,0.0,-0.98669,1e-05,2.62829]
[1778028756162,49.79,80941.83,0.0,-0.98672,1e-05,2.62236]
[1778028761350,49.79,80941.37,0.0,-0.98674,1e-05,2.61947]
[1778028762118,49.78,80942.04,0.0,-0.98674,1e-05,2.61943]
[1778028762205,49.78,80939.92,0.0,-0.98676,1e-05,2.61614]
[1778028767240,49.77,80941.26,0.0,-0.98676,1e-05,2.61555]
[1778028772275,49.76,80938.08,0.0,-0.98681,1e-05,2.60747]
[1778028776303,49.75,80942.07,0.0,-0.98679,1e-05,2.61158]
[1778028777310,49.75,80952.38,0.0,-0.9867,1e-05,2.62704]
[1778028778317,49.75,80955.78,0.0,-0.98667,1e-05,2.63177]
[1778028779325,49.75,80961.13,0.0,-0.98663,1e-05,2.63955]
[1778028784360,49.73,80959.23,0.0,-0.98666,1e-05,2.63373]
[1778028786374,49.73,80954.82,0.0,-0.98671,1e-05,2.62574]
[1778028790402,49.72,80959.87,0.0,-0.98667,1e-05,2.6314]
[1778028791410,49.72,80965.77,0.0,-0.98662,1e-05,2.64004]
[1778028793424,49.72,80967.42,0.0,-0.98662,1e-05,2.64146]
[1778028798459,49.7,80970.19,0.0,-0.98661,1e-05,2.6429]
[1778028803496,49.69,80969.88,0.0,-0.98663,1e-05,2.63954]
[1778028810545,49.68,80970.62,0.0,-0.98664,1e-05,2.63671]
[1778028815580,49.67,80978.03,0.0,-0.9866,1e-05,2.64381]
[1778028816587,49.67,80981.84,0.0,-0.98657,1e-05,2.6492]
[1778028821622,49.66,80983.4,0.0,-0.98657,1e-05,2.64868]
[1778028826657,49.64,80984.33,0.0,-0.98658,1e-05,2.64722]
[1778028831692,49.63,80985.13,0.0,-0.98659,1e-05,2.64556]
[1778028836727,49.62,80985.67,0.0,-0.98661,1e-05,2.64352]
[1778028841762,49.61,80985.75,0.0,-0.98662,1e-05,2.64079]
[1778028843776,49.61,80994.59,0.0,-0.98655,1e-05,2.65351]
[1778028844783,49.61,80996.85,0.0,-0.98653,1e-05,2.65647]
[1778028849818,49.59,80992.47,0.0,-0.98659,1e-05,2.64662]
[1778028854854,49.58,80994.15,0.0,-0.98659,1e-05,2.64638]
[1778028858882,49.57,80997.84,0.0,-0.98657,1e-05,2.64987]
[1778028859889,49.57,81005.2,0.0,-0.98651,1e-05,2.66086]
[1778028860896,49.57,81007.57,0.0,-0.98649,1e-05,2.66399]
[1778028865931,49.56,81012.41,0.0,-0.98646,1e-05,2.66859]
[1778028867948,49.55,81016.24,0.0,-0.98644,1e-05,2.6734]
[1778028869286,49.55,81016.24,0.0,-0.98644,1e-05,2.6734]
[1778028869962,49.55,81021.85,0.0,-0.98639,1e-05,2.68102]
[1778028871976,49.55,81025.4,0.0,-0.98638,1e-05,2.68367]
[1778028875000,49.54,81037.46,0.0,-0.98628,1e-05,2.70091]
[1778028876017,49.54,81048.9,0.0,-0.98618,1e-05,2.71853]
[1778028877016,49.53,81057.42,0.0,-0.9861,1e-05,2.7315]
[1778028878023,49.53,81056.62,0.0,-0.98611,1e-05,2.72948]
[1778028882088,49.52,81045.69,0.0,-0.98623,1e-05,2.70907]
[1778028883095,49.52,81042.42,0.0,-0.98626,1e-05,2.70316]
[1778028888130,49.5,81039.83,0.0,-0.98631,1e-05,2.69568]
[1778028893165,49.49,81034.74,0.0,-0.98637,1e-05,2.68431]
[1778028894172,49.49,81027.85,0.0,-0.98644,1e-05,2.67274]
[1778028896186,49.49,81024.48,0.0,-0.98648,1e-05,2.66619]
[1778028900719,49.48,81023.13,0.0,-0.9865,1e-05,2.66225]
[1778028901221,49.47,81031.32,0.0,-0.98643,1e-05,2.67401]
[1778028903235,49.47,81023.81,0.0,-0.98651,1e-05,2.66092]
[1778028905249,49.47,81024.11,0.0,-0.98651,1e-05,2.66019]
[1778028906004,49.47,81024.11,0.0,-0.98651,1e-05,2.66019]
[1778028908270,49.46,81029.46,0.0,-0.98648,1e-05,2.66686]
[1778028911291,49.45,81022.95,0.0,-0.98655,1e-05,2.65478]
[1778028914462,49.45,81020.88,0.0,-0.98657,1e-05,2.65033]
[1778028914504,49.44,81025.59,0.0,-0.98653,1e-05,2.6566]
[1778028918341,49.44,81037.37,0.0,-0.98644,1e-05,2.67346]
[1778028920357,49.43,81039.96,0.0,-0.98642,1e-05,2.67636]
[1778028921364,49.43,81043.83,0.0,-0.98639,1e-05,2.68188]
[1778028923141,49.43,81045.06,0.0,-0.98638,1e-05,2.68321]
[1778028923378,49.43,81045.36,0.0,-0.98638,1e-05,2.68306]
[1778028928413,49.41,81046.36,0.0,-0.9864,1e-05,2.68086]
[1778028933448,49.4,81042.97,0.0,-0.98645,1e-05,2.67069]
[1778028938483,49.39,81043.84,0.0,-0.98646,1e-05,2.66904]
[1778028943517,49.38,81044.86,0.0,-0.98647,1e-05,2.66766]
[1778028948554,49.37,81044.87,0.0,-0.98649,1e-05,2.66473]
[1778028952581,49.36,81048.67,0.0,-0.98647,1e-05,2.6684]
[1778028957616,49.35,81045.89,0.0,-0.98651,1e-05,2.66108]
[1778028960761,49.34,81047.06,0.0,-0.98651,1e-05,2.66178]
[1778028961579,49.34,81046.77,0.0,-0.98651,1e-05,2.66074]
[1778028961644,49.34,81047.15,0.0,-0.98651,1e-05,2.66076]
[1778028966679,49.33,81047.45,0.0,-0.98653,1e-05,2.65837]
[1778028969700,49.32,81043.36,0.0,-0.98657,1e-05,2.65022]
[1778028971714,49.32,81039.27,0.0,-0.98662,1e-05,2.64267]
[1778028974735,49.31,81035.79,0.0,-0.98666,1e-05,2.6356]
[1778028979770,49.3,81043.71,0.0,-0.9866,1e-05,2.64542]
[1778028981783,49.3,81047.83,0.0,-0.98657,1e-05,2.65082]
[1778028983798,49.29,81043.43,0.0,-0.98662,1e-05,2.64279]
[1778028986819,49.29,81038.98,0.0,-0.98667,1e-05,2.6342]
[1778028990847,49.28,81043.99,0.0,-0.98663,1e-05,2.64]
[1778028992861,49.28,81047.29,0.0,-0.98662,1e-05,2.64247]
[1778028995882,49.27,81036.99,0.0,-0.98672,1e-05,2.6247]
[1778028996889,49.27,81033.17,0.0,-0.98676,1e-05,2.61821]
[1778028998902,49.26,81025.92,0.0,-0.98683,1e-05,2.60592]
[1778029000917,49.26,81027.1,0.0,-0.98682,1e-05,2.60683]
[1778029005952,49.25,81029.75,0.0,-0.98681,1e-05,2.6086]
[1778029006959,49.25,81025.88,0.0,-0.98685,1e-05,2.6021]
[1778029009980,49.25,81019.4,0.0,-0.98692,1e-05,2.59067]
[1778029011995,49.24,81014.67,0.0,-0.98696,1e-05,2.58246]
[1778029017030,49.23,81015.26,0.0,-0.98697,1e-05,2.58125]
[1778029021058,49.23,81020.32,0.0,-0.98694,1e-05,2.5874]
[1778029026093,49.22,81017.47,0.0,-0.98697,1e-05,2.58082]
[1778029028394,49.22,81015.86,0.0,-0.98699,1e-05,2.57791]
[1778029028953,49.21,81015.81,0.0,-0.987,1e-05,2.577]
[1778029029114,49.21,81014.14,0.0,-0.98701,1e-05,2.57442]
[1778029032135,49.21,81010.55,0.0,-0.98705,1e-05,2.56765]
[1778029034149,49.21,81015.83,0.0,-0.98701,1e-05,2.57501]
[1778029039186,49.2,81015.85,0.0,-0.98702,1e-05,2.57299]
[1778029040193,49.2,81012.13,0.0,-0.98705,1e-05,2.56684]
[1778029043474,49.19,81007.7,0.0,-0.9871,1e-05,2.55885]
[1778029044221,49.19,81003.75,0.0,-0.98714,1e-05,2.5524]
[1778029046235,49.19,80997.14,0.0,-0.9872,1e-05,2.54153]
[1778029048249,49.19,80994.28,0.0,-0.98723,1e-05,2.53647]
[1778029053284,49.18,80993.49,0.0,-0.98725,1e-05,2.53196]
[1778029058319,49.17,80993.65,0.0,-0.98726,1e-05,2.53057]
[1778029063355,49.17,80994.54,0.0,-0.98726,1e-05,2.5303]
[1778029068390,49.16,80993.18,0.0,-0.98728,1e-05,2.52662]
[1778029073425,49.16,80993.88,0.0,-0.98729,1e-05,2.52609]
[1778029078461,49.15,80993.38,0.0,-0.9873,1e-05,2.52375]
[1778029083496,49.14,80992.89,0.0,-0.98731,1e-05,2.52143]
[1778029086518,49.14,81008.71,0.0,-0.98718,1e-05,2.54467]
[1778029087530,49.14,81032.06,0.0,-0.98698,1e-05,2.58035]
[1778029088531,49.14,81028.14,0.0,-0.98701,1e-05,2.57392]
[1778029089538,49.14,81024.09,0.0,-0.98705,1e-05,2.56725]
[1778029091552,49.13,81024.33,0.0,-0.98706,1e-05,2.56683]
[1778029095580,49.13,81030.07,0.0,-0.98702,1e-05,2.57379]
[1778029096587,49.12,81031.24,0.0,-0.98701,1e-05,2.5752]
[1778029101621,49.12,81032.25,0.0,-0.98701,1e-05,2.57477]
[1778029102629,49.12,81038.35,0.0,-0.98696,1e-05,2.58383]
[1778029104643,49.11,81041.97,0.0,-0.98693,1e-05,2.58862]
[1778029109678,49.1,81043.04,0.0,-0.98693,1e-05,2.58819]
[1778029114714,49.1,81040.84,0.0,-0.98697,1e-05,2.58108]
[1778029117734,49.09,81034.85,0.0,-0.98703,1e-05,2.5706]
[1778029122769,49.08,81034.08,0.0,-0.98705,1e-05,2.56751]
[1778029126797,49.08,81028.11,0.0,-0.98711,1e-05,2.55681]
[1778029129789,49.08,81026.48,0.0,-0.98713,1e-05,2.55359]
[1778029131031,49.07,81026.89,0.0,-0.98713,1e-05,2.55352]
[1778029131832,49.07,81026.99,0.0,-0.98713,1e-05,2.55332]
[1778029138674,49.07,81026.98,0.0,-0.98714,1e-05,2.55229]
[1778029141903,49.06,81033.73,0.0,-0.98709,1e-05,2.56061]
[1778029143917,49.06,81035.18,0.0,-0.98708,1e-05,2.56211]
[1778029148952,49.05,81032.41,0.0,-0.98712,1e-05,2.55602]
[1778029152980,49.05,81026.96,0.0,-0.98717,1e-05,2.54621]
[1778029154994,49.04,81019.25,0.0,-0.98725,1e-05,2.53371]
[1778029155155,49.04,81019.25,0.0,-0.98725,1e-05,2.53371]
[1778029161036,48.99,81022.34,0.0,-0.98729,1e-05,2.52538]
[1778029167078,48.93,81022.01,0.0,-0.9874,1e-05,2.50784]
[1778029174127,48.86,81022.4,0.0,-0.9875,1e-05,2.48941]
[1778029178080,48.84,81022.81,0.0,-0.98752,1e-05,2.48553]
[1778029187793,48.77,81020.48,0.0,-0.98766,1e-05,2.46196]
[1778029193263,48.72,81021.42,0.0,-0.98772,1e-05,2.45187]
[1778029198298,48.7,81019.93,0.0,-0.98777,1e-05,2.44249]
[1778029201319,48.69,81014.44,0.0,-0.98783,1e-05,2.43267]
[1778029206354,48.68,81023.84,0.0,-0.98776,1e-05,2.44511]
[1778029207361,48.68,81027.44,0.0,-0.98774,1e-05,2.44912]
[1778029212397,48.68,81030.22,0.0,-0.98772,1e-05,2.45254]
[1778029213404,48.67,81038.58,0.0,-0.98765,1e-05,2.46497]
[1778029214411,48.67,81045.22,0.0,-0.98759,1e-05,2.47483]
[1778029216100,48.67,81045.22,0.0,-0.98759,1e-05,2.47483]
[1778029216118,48.66,81045.97,0.0,-0.98761,1e-05,2.47212]
[1778029219445,48.66,81041.2,0.0,-0.98765,1e-05,2.46435]
[1778029224481,48.65,81043.72,0.0,-0.98763,1e-05,2.46728]
[1778029225821,48.65,81043.72,0.0,-0.98763,1e-05,2.46728]
[1778029225872,48.65,81042.71,0.0,-0.98764,1e-05,2.4654]
[1778029231531,48.65,81042.78,0.0,-0.98766,1e-05,2.46302]
[1778029236566,48.65,81044.42,0.0,-0.98765,1e-05,2.46464]
[1778029241600,48.64,81045.17,0.0,-0.98765,1e-05,2.46491]
[1778029242609,48.64,81035.29,0.0,-0.98773,1e-05,2.44987]
[1778029244622,48.64,81032.62,0.0,-0.98776,1e-05,2.44554]
[1778029249657,48.64,81028.16,0.0,-0.9878,1e-05,2.43819]
[1778029250275,48.64,81028.16,0.0,-0.9878,1e-05,2.43819]
[1778029251672,48.64,81018.77,0.0,-0.98788,1e-05,2.42392]
[1778029253686,48.64,81015.14,0.0,-0.98791,1e-05,2.41831]
[1778029256707,48.64,81009.84,0.0,-0.98796,1e-05,2.41019]
[1778029260735,48.63,81001.39,0.0,-0.98803,1e-05,2.3974]
[1778029263756,48.63,80997.63,0.0,-0.98806,1e-05,2.3917]
[1778029267784,48.63,80993.03,0.0,-0.9881,1e-05,2.38478]
[1778029269798,48.63,80988.32,0.0,-0.98814,1e-05,2.37778]
[1778029271812,48.63,80983.99,0.0,-0.98817,1e-05,2.37141]
[1778029277104,48.63,80985.05,0.0,-0.98817,1e-05,2.37294]
[1778029278252,48.63,80986.17,0.0,-0.98816,1e-05,2.37457]
[1778029278861,48.63,80986.15,0.0,-0.98816,1e-05,2.37453]
[1778029283897,48.63,80988.27,0.0,-0.98814,1e-05,2.37762]
[1778029288931,48.63,80989.56,0.0,-0.98813,1e-05,2.37943]
[1778029293966,48.63,80983.81,0.0,-0.98818,1e-05,2.36941]
[1778029296987,48.63,80989.9,0.0,-0.98813,1e-05,2.37835]
[1778029297994,48.63,80993.68,0.0,-0.9881,1e-05,2.38389]
[1778029299001,48.63,81005.82,0.0,-0.988,1e-05,2.40177]
[1778029300019,48.63,81015.83,0.0,-0.98792,1e-05,2.41655]
[1778029301021,48.63,81027.51,0.0,-0.98782,1e-05,2.43388]
[1778029302030,48.63,81030.64,0.0,-0.9878,1e-05,2.43845]
[1778029304043,48.63,81037.66,0.0,-0.98774,1e-05,2.44873]
[1778029306058,48.63,81045.91,0.0,-0.98767,1e-05,2.46086]
[1778029307064,48.63,81052.07,0.0,-0.98762,1e-05,2.47]
[1778029309079,48.63,81050.85,0.0,-0.98763,1e-05,2.4678]
[1778029314114,48.62,81042.59,0.0,-0.9877,1e-05,2.45449]
[1778029315121,48.62,81038.83,0.0,-0.98774,1e-05,2.44869]
[1778029317296,48.62,81039.07,0.0,-0.98774,1e-05,2.44876]
[1778029323177,48.62,81038.64,0.0,-0.98775,1e-05,2.44729]
[1778029328212,48.62,81038.73,0.0,-0.98775,1e-05,2.44675]
[1778029333247,48.61,81038.01,0.0,-0.98776,1e-05,2.44501]
[1778029334558,48.61,81042.8,0.0,-0.98772,1e-05,2.45208]
[1778029336005,48.61,81042.8,0.0,-0.98772,1e-05,2.45208]
[1778029336454,48.61,81042.48,0.0,-0.98772,1e-05,2.45132]
[1778029336556,48.61,81042.01,0.0,-0.98773,1e-05,2.45061]
[1778029340296,48.61,81048.96,0.0,-0.98767,1e-05,2.46052]
[1778029341303,48.61,81053.27,0.0,-0.98763,1e-05,2.46688]
[1778029346338,48.61,81055.44,0.0,-0.98762,1e-05,2.46933]
[1778029351374,48.6,81056.61,0.0,-0.98762,1e-05,2.46869]
[1778029356409,48.6,81059.59,0.0,-0.9876,1e-05,2.4724]
[1778029361444,48.6,81058.4,0.0,-0.98762,1e-05,2.46981]
[1778029366479,48.59,81059.15,0.0,-0.98762,1e-05,2.47019]
[1778029371515,48.59,81057.79,0.0,-0.98763,1e-05,2.4674]
[1778029372522,48.59,81063.03,0.0,-0.98759,1e-05,2.4752]
[1778029374536,48.59,81058.1,0.0,-0.98763,1e-05,2.46741]
[1778029375543,48.59,81053.9,0.0,-0.98767,1e-05,2.46093]
[1778029376550,48.59,81058.89,0.0,-0.98763,1e-05,2.46833]
[1778029378564,48.59,81062.51,0.0,-0.9876,1e-05,2.47352]
[1778029381585,48.59,81068.41,0.0,-0.98755,1e-05,2.48199]
[1778029383599,48.58,81072.37,0.0,-0.98752,1e-05,2.48766]
[1778029386623,48.58,81077.94,0.0,-0.98747,1e-05,2.49557]
[1778029388637,48.58,81083.8,0.0,-0.98742,1e-05,2.50412]
[1778029391657,48.58,81089.15,0.0,-0.98738,1e-05,2.51165]
[1778029393671,48.58,81094.84,0.0,-0.98733,1e-05,2.51991]
[1778029395686,48.57,81104.25,0.0,-0.98725,1e-05,2.5339]
[1778029397700,48.57,81109.29,0.0,-0.98721,1e-05,2.54113]
[1778029398707,48.57,81115.54,0.0,-0.98716,1e-05,2.55053]
[1778029400721,48.57,81119.77,0.0,-0.98713,1e-05,2.55648]
[1778029401728,48.57,81116.15,0.0,-0.98716,1e-05,2.55053]
[1778029403742,48.57,81110.6,0.0,-0.98721,1e-05,2.5413]
[1778029404749,48.56,81104.03,0.0,-0.98727,1e-05,2.53084]
[1778029405756,48.56,81099.78,0.0,-0.98731,1e-05,2.524]
[1778029406763,48.56,81095.39,0.0,-0.98735,1e-05,2.51698]
[1778029408776,48.56,81090.23,0.0,-0.9874,1e-05,2.50855]
[1778029410415,48.56,81088.33,0.0,-0.98742,1e-05,2.50541]
[1778029410791,48.56,81088.67,0.0,-0.98741,1e-05,2.5057]
[1778029412805,48.56,81092.1,0.0,-0.9874,1e-05,2.50889]
[1778029413812,48.56,81097.95,0.0,-0.98735,1e-05,2.51765]
[1778029415826,48.55,81101.36,0.0,-0.98732,1e-05,2.52242]
[1778029420861,48.55,81099.33,0.0,-0.98734,1e-05,2.51805]
[1778029425897,48.54,81101.52,0.0,-0.98733,1e-05,2.52018]
[1778029429925,48.54,81108.47,0.0,-0.98728,1e-05,2.52961]
[1778029430948,48.54,81108.47,0.0,-0.98728,1e-05,2.52961]
[1778029435967,48.53,81109.14,0.0,-0.98728,1e-05,2.52901]
[1778029438988,48.53,81104.8,0.0,-0.98732,1e-05,2.52152]
[1778029442009,48.53,81108.52,0.0,-0.98729,1e-05,2.52673]
[1778029443020,48.53,81120.26,0.0,-0.98719,1e-05,2.54463]
[1778029444024,48.53,81127.77,0.0,-0.98713,1e-05,2.55573]
[1778029445031,48.52,81129.21,0.0,-0.98712,1e-05,2.55766]
[1778029447125,48.52,81129.35,0.0,-0.98712,1e-05,2.55755]
[1778029453090,48.51,81128.67,0.0,-0.98714,1e-05,2.55424]
[1778029458125,48.51,81127.68,0.0,-0.98716,1e-05,2.55114]
[1778029458702,48.51,81127.68,0.0,-0.98716,1e-05,2.55114]
[1778029459132,48.51,81127.45,0.0,-0.98716,1e-05,2.55048]
[1778029463159,48.5,81122.9,0.0,-0.98721,1e-05,2.54222]
[1778029468195,48.5,81124.29,0.0,-0.9872,1e-05,2.54295]
[1778029473230,48.49,81123.81,0.0,-0.98722,1e-05,2.53916]
[1778029478266,48.49,81124.45,0.0,-0.98723,1e-05,2.53876]
[1778029480280,48.49,81128.87,0.0,-0.98719,1e-05,2.54506]
[1778029481287,48.48,81134.17,0.0,-0.98714,1e-05,2.55302]
[1778029484309,48.48,81136.58,0.0,-0.98713,1e-05,2.55616]
[1778029485315,48.48,81135.61,0.0,-0.98714,1e-05,2.55403]
[1778029487329,48.48,81130.53,0.0,-0.98719,1e-05,2.54553]
[1778029489343,48.48,81135.56,0.0,-0.98715,1e-05,2.55277]
[1778029494378,48.47,81137.63,0.0,-0.98714,1e-05,2.55446]
[1778029499412,48.46,81138.9,0.0,-0.98713,1e-05,2.5549]
[1778029504448,48.46,81140.44,0.0,-0.98713,1e-05,2.5558]
[1778029509484,48.45,81141.04,0.0,-0.98713,1e-05,2.55521]
[1778029511498,48.45,81136.92,0.0,-0.98717,1e-05,2.54819]
[1778029516533,48.44,81144.57,0.0,-0.98711,1e-05,2.55866]
[1778029521567,48.44,81149.08,0.0,-0.98708,1e-05,2.56416]
[1778029525597,48.43,81152.74,0.0,-0.98706,1e-05,2.56859]
[1778029528618,48.43,81146.93,0.0,-0.98712,1e-05,2.55853]
[1778029529625,48.43,81140.95,0.0,-0.98717,1e-05,2.5489]
[1778029531639,48.43,81132.94,0.0,-0.98725,1e-05,2.53425]
[1778029532646,48.43,81126.79,0.0,-0.98731,1e-05,2.52447]
[1778029534660,48.42,81122.87,0.0,-0.98735,1e-05,2.51794]
[1778029536215,48.42,81122.87,0.0,-0.98735,1e-05,2.51794]
[1778029541709,48.42,81125.15,0.0,-0.98733,1e-05,2.51981]
[1778029546744,48.41,81126.08,0.0,-0.98733,1e-05,2.52007]
[1778029551778,48.41,81125.72,0.0,-0.98734,1e-05,2.51834]
[1778029555807,48.41,81117.11,0.0,-0.98742,1e-05,2.50416]
[1778029556814,48.4,81117.46,0.0,-0.98742,1e-05,2.50449]
[1778029561849,48.4,81116.26,0.0,-0.98744,1e-05,2.50161]
[1778029566884,48.4,81114.56,0.0,-0.98746,1e-05,2.49803]
[1778029570912,48.39,81098.67,0.0,-0.9876,1e-05,2.47302]
[1778029571919,48.39,81098.16,0.0,-0.98761,1e-05,2.4721]
[1778029576954,48.39,81100.84,0.0,-0.98759,1e-05,2.47545]
[1778029581989,48.39,81101.82,0.0,-0.98758,1e-05,2.47618]
[1778029587027,48.39,81101.53,0.0,-0.98759,1e-05,2.47498]
[1778029592062,48.38,81101.88,0.0,-0.9876,1e-05,2.47315]
[1778029597097,48.38,81105.55,0.0,-0.98757,1e-05,2.478]
[1778029600118,48.38,81125.12,0.0,-0.9874,1e-05,2.50748]
[1778029601125,48.38,81131.12,0.0,-0.98735,1e-05,2.51635]
[1778029603139,48.37,81133.38,0.0,-0.98734,1e-05,2.51937]
[1778029606160,48.37,81141.47,0.0,-0.98727,1e-05,2.53117]
[1778029609180,48.37,81135.65,0.0,-0.98733,1e-05,2.5214]
[1778029612513,48.37,81134.77,0.0,-0.98734,1e-05,2.51957]
[1778029613209,48.37,81134.95,0.0,-0.98734,1e-05,2.51938]
[1778029618245,48.36,81144.27,0.0,-0.98726,1e-05,2.53264]
[1778029619253,48.36,81149.37,0.0,-0.98722,1e-05,2.5403]
[1778029621268,48.36,81145.39,0.0,-0.98726,1e-05,2.53358]
[1778029625989,48.35,81142.31,0.0,-0.98729,1e-05,2.52778]
[1778029628316,48.35,81136.63,0.0,-0.98734,1e-05,2.51827]
[1778029633355,48.35,81136.4,0.0,-0.98735,1e-05,2.5168]
[1778029636376,48.34,81142.69,0.0,-0.9873,1e-05,2.52585]
[1778029638391,48.34,81143.83,0.0,-0.98729,1e-05,2.52713]
[1778029643425,48.34,81141.93,0.0,-0.98732,1e-05,2.52297]
[1778029646447,48.34,81138.14,0.0,-0.98736,1e-05,2.51641]
[1778029648461,48.33,81133.41,0.0,-0.9874,1e-05,2.50868]
[1778029653495,48.33,81131.77,0.0,-0.98743,1e-05,2.50352]
[1778029659539,48.33,81131.34,0.0,-0.98744,1e-05,2.50167]
[1778029663355,48.32,81130.81,0.0,-0.98745,1e-05,2.50027]
[1778029669609,48.32,81129.27,0.0,-0.98747,1e-05,2.49658]
[1778029674643,48.32,81132.48,0.0,-0.98744,1e-05,2.50057]
[1778029679681,48.31,81132.95,0.0,-0.98745,1e-05,2.50034]
[1778029682703,48.31,81125.95,0.0,-0.98751,1e-05,2.48904]
[1778029684717,48.31,81124.39,0.0,-0.98753,1e-05,2.48632]
[1778029689752,48.31,81123.17,0.0,-0.98754,1e-05,2.48364]
[1778029691766,48.3,81126.84,0.0,-0.98751,1e-05,2.48894]
[1778029695794,48.3,81122.7,0.0,-0.98755,1e-05,2.48195]
[1778029700829,48.3,81125.57,0.0,-0.98753,1e-05,2.48555]
[1778029701836,48.3,81129.47,0.0,-0.9875,1e-05,2.49136]
[1778029706871,48.29,81129.53,0.0,-0.9875,1e-05,2.49057]
[1778029711906,48.29,81127.24,0.0,-0.98753,1e-05,2.48461]
[1778029716943,48.29,81132.14,0.0,-0.9875,1e-05,2.4913]
[1778029717950,48.29,81135.75,0.0,-0.98747,1e-05,2.49666]
[1778029720022,48.29,81136.18,0.0,-0.98746,1e-05,2.49714]
[1778029720119,48.29,81139.99,0.0,-0.98743,1e-05,2.50281]
[1778029720970,48.29,81146.26,0.0,-0.98738,1e-05,2.51228]
[1778029721978,48.28,81150.27,0.0,-0.98734,1e-05,2.51826]
[1778029727013,48.28,81149.19,0.0,-0.98736,1e-05,2.51547]
[1778029732050,48.28,81146.32,0.0,-0.98739,1e-05,2.50997]
[1778029733055,48.28,81140.1,0.0,-0.98745,1e-05,2.50019]
[1778029736075,48.27,81147.37,0.0,-0.98739,1e-05,2.51082]
[1778029737241,48.27,81147.37,0.0,-0.98739,1e-05,2.51082]
[1778029737339,48.27,81149.58,0.0,-0.98737,1e-05,2.51381]
[1778029743125,48.27,81149.73,0.0,-0.98737,1e-05,2.51297]
[1778029748160,48.26,81149.61,0.0,-0.98738,1e-05,2.51174]
[1778029750174,48.26,81143.45,0.0,-0.98744,1e-05,2.50184]
[1778029751181,48.26,81138.19,0.0,-0.98748,1e-05,2.49355]
[1778029753195,48.26,81137.82,0.0,-0.98749,1e-05,2.49262]
[1778029756216,48.26,81143.68,0.0,-0.98744,1e-05,2.5011]
[1778029761250,48.25,81145.9,0.0,-0.98743,1e-05,2.50358]
[1778029764272,48.25,81138.97,0.0,-0.98749,1e-05,2.49235]
[1778029766286,48.25,81137.76,0.0,-0.98751,1e-05,2.48998]
[1778029771321,48.25,81138.0,0.0,-0.98752,1e-05,2.48792]
[1778029776355,48.24,81137.16,0.0,-0.98753,1e-05,2.48585]
[1778029781395,48.24,81137.04,0.0,-0.98753,1e-05,2.48487]
[1778029786432,48.24,81136.25,0.0,-0.98754,1e-05,2.48288]
[1778029791467,48.24,81136.19,0.0,-0.98755,1e-05,2.48201]
[1778029796501,48.23,81137.95,0.0,-0.98754,1e-05,2.48393]
[1778029800530,48.23,81142.0,0.0,-0.98751,1e-05,2.48949]
[1778029802544,48.23,81145.91,0.0,-0.98748,1e-05,2.49515]
[1778029805565,48.23,81142.13,0.0,-0.98751,1e-05,2.48883]
[1778029810600,48.22,81141.12,0.0,-0.98752,1e-05,2.48646]
[1778029815635,48.22,81141.84,0.0,-0.98752,1e-05,2.48676]
[1778029820670,48.22,81145.65,0.0,-0.98749,1e-05,2.49179]
[1778029825705,48.21,81149.42,0.0,-0.98747,1e-05,2.49674]
[1778029828726,48.21,81154.9,0.0,-0.98742,1e-05,2.50463]
[1778029830740,48.21,81146.59,0.0,-0.9875,1e-05,2.49146]
[1778029831747,48.21,81144.25,0.0,-0.98753,1e-05,2.4861]
[1778029836782,48.21,81143.23,0.0,-0.98754,1e-05,2.48376]
[1778029841818,48.2,81142.84,0.0,-0.98755,1e-05,2.48241]
[1778029846673,48.2,81142.86,0.0,-0.98755,1e-05,2.48215]
[1778029855916,48.2,81140.59,0.0,-0.98758,1e-05,2.47696]
[1778029860954,48.19,81140.49,0.0,-0.98758,1e-05,2.47612]
[1778029861961,48.19,81135.08,0.0,-0.98763,1e-05,2.46773]
[1778029866997,48.19,81134.91,0.0,-0.98764,1e-05,2.46686]
[1778029872033,48.19,81135.61,0.0,-0.98763,1e-05,2.46733]
[1778029877068,48.19,81137.41,0.0,-0.98762,1e-05,2.46945]
[1778029882103,48.18,81137.69,0.0,-0.98762,1e-05,2.46926]
[1778029887139,48.18,81138.42,0.0,-0.98762,1e-05,2.46976]
[1778029892173,48.18,81135.76,0.0,-0.98765,1e-05,2.46351]
[1778029897208,48.18,81137.41,0.0,-0.98764,1e-05,2.46546]
[1778029902243,48.18,81135.47,0.0,-0.98766,1e-05,2.46194]
[1778029907278,48.17,81136.43,0.0,-0.98766,1e-05,2.46286]
[1778029912313,48.17,81135.53,0.0,-0.98767,1e-05,2.46095]
[1778029917347,48.17,81138.71,0.0,-0.98764,1e-05,2.46526]
[1778029921376,48.17,81134.73,0.0,-0.98768,1e-05,2.45875]
[1778029927417,48.17,81134.47,0.0,-0.98769,1e-05,2.45774]
[1778029929432,48.16,81125.48,0.0,-0.98777,1e-05,2.4439]
[1778029931446,48.16,81124.23,0.0,-0.98778,1e-05,2.44183]
[1778029936481,48.16,81123.72,0.0,-0.98778,1e-05,2.44062]
[1778029941519,48.16,81125.17,0.0,-0.98777,1e-05,2.44244]
[1778029943533,48.16,81133.2,0.0,-0.98771,1e-05,2.45445]
[1778029945547,48.16,81136.83,0.0,-0.98768,1e-05,2.45977]
[1778029950583,48.16,81141.91,0.0,-0.98764,1e-05,2.46694]
[1778029955618,48.16,81143.12,0.0,-0.98764,1e-05,2.46657]
[1778029957632,48.15,81147.67,0.0,-0.9876,1e-05,2.47327]
[1778029962669,48.15,81142.97,0.0,-0.98764,1e-05,2.46543]
[1778029965690,48.15,81137.78,0.0,-0.98769,1e-05,2.45718]
[1778029970725,48.15,81136.08,0.0,-0.98771,1e-05,2.45409]
[1778029975760,48.15,81137.07,0.0,-0.9877,1e-05,2.45508]
[1778029977774,48.15,81125.44,0.0,-0.9878,1e-05,2.43726]
[1778029978781,48.15,81122.09,0.0,-0.98783,1e-05,2.43213]
[1778029983816,48.14,81123.4,0.0,-0.98782,1e-05,2.43379]
[1778029988851,48.14,81124.79,0.0,-0.98781,1e-05,2.43557]
[1778029993886,48.14,81122.97,0.0,-0.98783,1e-05,2.4325]
[1778029997914,48.14,81126.65,0.0,-0.9878,1e-05,2.43781]
[1778029998155,48.14,81126.65,0.0,-0.9878,1e-05,2.43781]
[1778030002949,48.14,81123.02,0.0,-0.98783,1e-05,2.43199]
[1778030008991,48.14,81121.59,0.0,-0.98785,1e-05,2.42948]
[1778030014026,48.14,81121.51,0.0,-0.98786,1e-05,2.4275]
[1778030018062,48.14,81132.74,0.0,-0.98776,1e-05,2.44424]
[1778030019069,48.14,81141.38,0.0,-0.98769,1e-05,2.45727]
[1778030020076,48.14,81144.15,0.0,-0.98766,1e-05,2.46138]
[1778030025111,48.13,81146.51,0.0,-0.98765,1e-05,2.46439]
[1778030030146,48.13,81146.47,0.0,-0.98765,1e-05,2.46373]
[1778030035181,48.13,81152.6,0.0,-0.9876,1e-05,2.47249]
[1778030040216,48.13,81153.96,0.0,-0.98759,1e-05,2.47388]
[1778030045251,48.12,81150.19,0.0,-0.98763,1e-05,2.46744]
[1778030050285,48.12,81150.56,0.0,-0.98763,1e-05,2.46738]
[1778030055321,48.12,81148.75,0.0,-0.98765,1e-05,2.46399]
[1778030060356,48.12,81149.67,0.0,-0.98765,1e-05,2.46478]
[1778030062371,48.12,81144.54,0.0,-0.98769,1e-05,2.45673]
[1778030064385,48.12,81143.11,0.0,-0.98771,1e-05,2.45435]
[1778030068414,48.11,81138.13,0.0,-0.98775,1e-05,2.44639]
[1778030073620,48.11,81140.14,0.0,-0.98774,1e-05,2.4475]
[1778030079491,48.11,81143.27,0.0,-0.98772,1e-05,2.45163]
[1778030083520,48.11,81147.81,0.0,-0.98768,1e-05,2.45816]
[1778030087546,48.11,81150.98,0.0,-0.98766,1e-05,2.46255]
[1778030092582,48.1,81152.22,0.0,-0.98765,1e-05,2.46387]
[1778030097617,48.1,81152.89,0.0,-0.98765,1e-05,2.46421]
[1778030102652,48.1,81153.1,0.0,-0.98765,1e-05,2.46394]
[1778030106695,48.1,81157.88,0.0,-0.98761,1e-05,2.47077]
[1778030107692,48.1,81168.84,0.0,-0.98752,1e-05,2.48744]
[1778030108699,48.1,81172.18,0.0,-0.98749,1e-05,2.49242]
[1778030113734,48.09,81173.71,0.0,-0.98748,1e-05,2.49394]
[1778030115748,48.09,81168.86,0.0,-0.98752,1e-05,2.48615]
[1778030116755,48.09,81173.02,0.0,-0.98749,1e-05,2.4924]
[1778030118769,48.09,81178.53,0.0,-0.98744,1e-05,2.50057]
[1778030121647,48.09,81180.87,0.0,-0.98742,1e-05,2.50382]
[1778030122676,48.09,81180.24,0.0,-0.98743,1e-05,2.50267]
[1778030122797,48.09,81180.4,0.0,-0.98743,1e-05,2.50274]
[1778030127832,48.08,81180.94,0.0,-0.98743,1e-05,2.50268]
[1778030132867,48.08,81180.49,0.0,-0.98745,1e-05,2.4995]
[1778030134881,48.08,81176.76,0.0,-0.98748,1e-05,2.49341]
[1778030139916,48.08,81173.41,0.0,-0.98752,1e-05,2.48749]
[1778030141930,48.08,81177.41,0.0,-0.98748,1e-05,2.49335]
[1778030144951,48.07,81181.44,0.0,-0.98745,1e-05,2.49908]
[1778030150993,48.07,81180.44,0.0,-0.98746,1e-05,2.49655]
[1778030156028,48.07,81182.13,0.0,-0.98745,1e-05,2.49833]
[1778030161065,48.06,81180.88,0.0,-0.98747,1e-05,2.49557]
[1778030166103,48.06,81183.81,0.0,-0.98745,1e-05,2.49927]
[1778030171135,48.06,81185.07,0.0,-0.98744,1e-05,2.50039]
[1778030172425,48.06,81185.07,0.0,-0.98744,1e-05,2.50039]
[1778030181205,48.05,81186.14,0.0,-0.98744,1e-05,2.50035]
[1778030188254,48.05,81186.69,0.0,-0.98745,1e-05,2.50003]
[1778030193289,48.04,81186.99,0.0,-0.98746,1e-05,2.49804]
[1778030198326,48.04,81187.18,0.0,-0.98746,1e-05,2.49751]
[1778030200278,48.04,81186.23,0.0,-0.98747,1e-05,2.49589]
[1778030208394,48.04,81188.85,0.0,-0.98745,1e-05,2.49845]
[1778030211415,48.03,81193.47,0.0,-0.98742,1e-05,2.50511]
[1778030214437,48.03,81197.22,0.0,-0.98739,1e-05,2.51038]
[1778030219472,48.03,81198.95,0.0,-0.98738,1e-05,2.51214]
[1778030220479,48.03,81203.1,0.0,-0.98734,1e-05,2.5184]
[1778030222493,48.03,81217.83,0.0,-0.98721,1e-05,2.54098]
[1778030223499,48.02,81219.9,0.0,-0.98719,1e-05,2.54399]
[1778030225514,48.02,81215.24,0.0,-0.98724,1e-05,2.53622]
[1778030230548,48.02,81223.43,0.0,-0.98717,1e-05,2.54791]
[1778030232563,48.02,81214.43,0.0,-0.98726,1e-05,2.53334]
[1778030234580,48.02,81216.42,0.0,-0.98724,1e-05,2.53601]
[1778030235918,48.02,81216.42,0.0,-0.98724,1e-05,2.53601]
[1778030235961,48.01,81217.28,0.0,-0.98723,1e-05,2.53691]
[1778030241630,48.01,81215.81,0.0,-0.98725,1e-05,2.5335]
[1778030246665,48.01,81214.11,0.0,-0.98728,1e-05,2.52976]
[1778030250693,48.0,81218.22,0.0,-0.98724,1e-05,2.53533]
[1778030251700,48.0,81221.92,0.0,-0.98722,1e-05,2.53927]
[1778030255729,48.0,81224.17,0.0,-0.98721,1e-05,2.54189]
[1778030260764,47.99,81223.41,0.0,-0.98722,1e-05,2.53956]
[1778030263725,47.99,81225.03,0.0,-0.98721,1e-05,2.54142]
[1778030268820,47.99,81224.75,0.0,-0.98722,1e-05,2.53959]
[1778030273854,47.98,81227.46,0.0,-0.9872,1e-05,2.54267]
[1778030277883,47.98,81231.26,0.0,-0.98717,1e-05,2.54767]
[1778030282929,47.97,81234.84,0.0,-0.98715,1e-05,2.55204]
[1778030283933,47.97,81249.43,0.0,-0.98702,1e-05,2.57481]
[1778030284940,47.97,81247.69,0.0,-0.98704,1e-05,2.57175]
[1778030289975,47.97,81250.31,0.0,-0.98702,1e-05,2.57442]
[1778030290982,47.97,81257.78,0.0,-0.98695,1e-05,2.58597]
[1778030291989,47.96,81275.12,0.0,-0.9868,1e-05,2.61331]
[1778030292996,47.96,81287.05,0.0,-0.98669,1e-05,2.6321]
[1778030294003,47.96,81287.36,0.0,-0.98669,1e-05,2.6322]
[1778030296017,47.96,81295.89,0.0,-0.98662,1e-05,2.64515]
[1778030297024,47.96,81304.57,0.0,-0.98654,1e-05,2.65879]
[1778030298031,47.95,81306.27,0.0,-0.98652,1e-05,2.6611]
[1778030301052,47.95,81300.94,0.0,-0.98658,1e-05,2.65107]
[1778030306087,47.94,81303.13,0.0,-0.98658,1e-05,2.65239]
[1778030310114,47.94,81315.4,0.0,-0.98647,1e-05,2.67056]
[1778030311122,47.93,81317.73,0.0,-0.98646,1e-05,2.67219]
[1778030314144,47.93,81307.24,0.0,-0.98657,1e-05,2.65368]
[1778030315150,47.93,81303.34,0.0,-0.98661,1e-05,2.64691]
[1778030318171,47.92,81309.0,0.0,-0.98656,1e-05,2.65479]
[1778030320331,47.92,81309.39,0.0,-0.98656,1e-05,2.65497]
[1778030320185,47.92,81305.63,0.0,-0.9866,1e-05,2.64843]
[1778030323206,47.91,81312.0,0.0,-0.98655,1e-05,2.65745]
[1778030324213,47.91,81316.5,0.0,-0.98651,1e-05,2.66432]
[1778030327234,47.91,81330.37,0.0,-0.98638,1e-05,2.68558]
[1778030328241,47.91,81329.78,0.0,-0.98639,1e-05,2.68411]
[1778030333276,47.9,81330.35,0.0,-0.9864,1e-05,2.68256]
[1778030338311,47.89,81330.09,0.0,-0.98642,1e-05,2.67967]
[1778030340290,47.89,81332.5,0.0,-0.9864,1e-05,2.68314]
[1778030344655,47.88,81332.34,0.0,-0.98641,1e-05,2.68045]
[1778030345359,47.88,81332.17,0.0,-0.98642,1e-05,2.67969]
[1778030348381,47.87,81326.11,0.0,-0.98648,1e-05,2.66835]
[1778030349387,47.87,81314.78,0.0,-0.98659,1e-05,2.64945]
[1778030350395,47.87,81318.06,0.0,-0.98656,1e-05,2.65436]
[1778030351402,47.87,81325.42,0.0,-0.9865,1e-05,2.66591]
[1778030353213,47.87,81325.42,0.0,-0.9865,1e-05,2.66591]
[1778030353260,47.86,81328.54,0.0,-0.98647,1e-05,2.67009]
[1778030354265,47.86,81328.54,0.0,-0.98647,1e-05,2.67009]
[1778030354366,47.86,81324.26,0.0,-0.98652,1e-05,2.66266]
[1778030355430,47.86,81319.62,0.0,-0.98656,1e-05,2.65467]
[1778030359458,47.85,81310.93,0.0,-0.98665,1e-05,2.6389]
[1778030364496,47.85,81309.97,0.0,-0.98667,1e-05,2.63537]
[1778030365503,47.84,81304.65,0.0,-0.98673,1e-05,2.62639]
[1778030366510,47.84,81295.24,0.0,-0.98681,1e-05,2.61088]
[1778030367517,47.84,81294.69,0.0,-0.98682,1e-05,2.60965]
[1778030369531,47.84,81286.16,0.0,-0.9869,1e-05,2.59532]
[1778030370538,47.84,81282.29,0.0,-0.98694,1e-05,2.58883]
[1778030371545,47.84,81277.46,0.0,-0.987,1e-05,2.57917]
[1778030373559,47.84,81269.31,0.0,-0.98707,1e-05,2.56568]
[1778030378594,47.83,81276.18,0.0,-0.98702,1e-05,2.57525]
[1778030381361,47.83,81278.51,0.0,-0.987,1e-05,2.57867]
[1778030381614,47.83,81271.31,0.0,-0.98707,1e-05,2.56667]
[1778030384163,47.83,81269.71,0.0,-0.98708,1e-05,2.56387]
[1778030384264,47.82,81269.62,0.0,-0.98709,1e-05,2.5632]
[1778030389671,47.82,81266.7,0.0,-0.98712,1e-05,2.55731]
[1778030394706,47.82,81264.26,0.0,-0.98715,1e-05,2.55224]
[1778030395713,47.81,81269.08,0.0,-0.98711,1e-05,2.55961]
[1778030398734,47.81,81272.99,0.0,-0.98708,1e-05,2.56502]
[1778030400748,47.81,81287.69,0.0,-0.98695,1e-05,2.58785]
[1778030401755,47.81,81290.81,0.0,-0.98692,1e-05,2.59253]
[1778030406790,47.8,81284.1,0.0,-0.98699,1e-05,2.58027]
[1778030408804,47.8,81288.71,0.0,-0.98695,1e-05,2.58702]
[1778030411096,47.8,81291.6,0.0,-0.98693,1e-05,2.59135]
[1778030411197,47.8,81291.51,0.0,-0.98693,1e-05,2.59061]
[1778030412262,47.8,81291.51,0.0,-0.98693,1e-05,2.59061]
[1778030412282,47.8,81290.65,0.0,-0.98694,1e-05,2.58894]
[1778030416860,47.79,81286.28,0.0,-0.98699,1e-05,2.5808]
[1778030421896,47.79,81284.18,0.0,-0.98701,1e-05,2.57607]
[1778030426931,47.78,81282.29,0.0,-0.98704,1e-05,2.57171]
[1778030428945,47.78,81285.97,0.0,-0.98701,1e-05,2.57703]
[1778030432973,47.78,81292.44,0.0,-0.98696,1e-05,2.58458]
[1778030433980,47.77,81300.2,0.0,-0.9869,1e-05,2.5967]
[1778030435995,47.77,81300.26,0.0,-0.9869,1e-05,2.59589]
[1778030440023,47.77,81305.9,0.0,-0.98686,1e-05,2.60369]
[1778030444052,47.76,81302.09,0.0,-0.9869,1e-05,2.5963]
[1778030449089,47.76,81301.91,0.0,-0.98691,1e-05,2.59448]
[1778030451103,47.76,81294.49,0.0,-0.98698,1e-05,2.58233]
[1778030452110,47.75,81292.21,0.0,-0.987,1e-05,2.57811]
[1778030458152,47.75,81291.96,0.0,-0.98701,1e-05,2.57608]
[1778030460166,47.75,81295.87,0.0,-0.98698,1e-05,2.58177]
[1778030461409,47.75,81295.87,0.0,-0.98698,1e-05,2.58177]
[1778030461476,47.74,81300.28,0.0,-0.98694,1e-05,2.58852]
[1778030463187,47.74,81296.14,0.0,-0.98698,1e-05,2.58134]
[1778030465201,47.74,81291.95,0.0,-0.98703,1e-05,2.57411]
[1778030466171,47.74,81291.95,0.0,-0.98703,1e-05,2.57411]
[1778030466208,47.74,81288.32,0.0,-0.98706,1e-05,2.56808]
[1778030469229,47.74,81293.22,0.0,-0.98702,1e-05,2.5751]
[1778030473257,47.73,81299.13,0.0,-0.98697,1e-05,2.58343]
[1778030478293,47.73,81296.63,0.0,-0.987,1e-05,2.57804]
[1778030483328,47.72,81297.39,0.0,-0.987,1e-05,2.57789]
[1778030486349,47.72,81293.66,0.0,-0.98704,1e-05,2.57113]
[1778030488363,47.72,81290.08,0.0,-0.98708,1e-05,2.56494]
[1778030493399,47.71,81289.87,0.0,-0.9871,1e-05,2.56173]
[1778030498434,47.71,81290.65,0.0,-0.9871,1e-05,2.56175]
[1778030500448,47.71,81283.37,0.0,-0.98716,1e-05,2.54975]
[1778030505483,47.7,81282.73,0.0,-0.98718,1e-05,2.54766]
[1778030510518,47.7,81282.63,0.0,-0.98718,1e-05,2.54642]
[1778030515553,47.7,81284.8,0.0,-0.98717,1e-05,2.54878]
[1778030517567,47.69,81279.83,0.0,-0.98722,1e-05,2.5405]
[1778030518574,47.69,81273.57,0.0,-0.98727,1e-05,2.53045]
[1778030520374,47.69,81273.57,0.0,-0.98727,1e-05,2.53045]
[1778030520475,47.69,81272.64,0.0,-0.98729,1e-05,2.52862]
[1778030521595,47.69,81263.64,0.0,-0.98737,1e-05,2.51434]
[1778030522602,47.69,81259.93,0.0,-0.9874,1e-05,2.50839]
[1778030524616,47.69,81255.88,0.0,-0.98744,1e-05,2.50179]
[1778030528644,47.69,81252.28,0.0,-0.98747,1e-05,2.49566]
[1778030533927,47.69,81251.47,0.0,-0.98748,1e-05,2.4939]
[1778030533936,47.68,81251.15,0.0,-0.98749,1e-05,2.49328]
[1778030539720,47.68,81252.22,0.0,-0.98748,1e-05,2.49419]
[1778030541735,47.68,81262.88,0.0,-0.98739,1e-05,2.51053]
[1778030542742,47.68,81258.34,0.0,-0.98743,1e-05,2.5033]
[1778030547777,47.68,81258.72,0.0,-0.98743,1e-05,2.50319]
[1778030552812,47.68,81257.78,0.0,-0.98745,1e-05,2.49941]
[1778030560868,47.67,81257.46,0.0,-0.98746,1e-05,2.49787]
[1778030564896,47.67,81251.65,0.0,-0.98751,1e-05,2.48836]
[1778030566912,47.67,81247.22,0.0,-0.98755,1e-05,2.48128]
[1778030567918,47.67,81241.34,0.0,-0.98761,1e-05,2.47209]
[1778030568926,47.67,81229.75,0.0,-0.98771,1e-05,2.45418]
[1778030569934,47.67,81230.06,0.0,-0.98771,1e-05,2.4546]
[1778030572954,47.67,81219.15,0.0,-0.9878,1e-05,2.43776]
[1778030574968,47.67,81216.98,0.0,-0.98782,1e-05,2.43438]
[1778030576983,47.67,81213.01,0.0,-0.98785,1e-05,2.4283]
[1778030578995,47.67,81208.67,0.0,-0.98789,1e-05,2.42168]
[1778030584035,47.67,81219.49,0.0,-0.9878,1e-05,2.43816]
[1778030586049,47.67,81221.67,0.0,-0.98778,1e-05,2.44147]
[1778030587056,47.67,81227.84,0.0,-0.98773,1e-05,2.45088]
[1778030588062,47.67,81235.8,0.0,-0.98766,1e-05,2.46307]
[1778030590077,47.67,81241.74,0.0,-0.98761,1e-05,2.4721]
[1778030591084,47.67,81248.45,0.0,-0.98755,1e-05,2.4824]
[1778030593098,47.67,81248.92,0.0,-0.98754,1e-05,2.48294]
[1778030595241,47.66,81248.32,0.0,-0.98755,1e-05,2.4819]
[1778030596589,47.66,81248.77,0.0,-0.98755,1e-05,2.4824]
[1778030596601,47.66,81248.57,0.0,-0.98755,1e-05,2.48198]
[1778030602165,47.66,81248.29,0.0,-0.98756,1e-05,2.48094]
[1778030607200,47.66,81246.59,0.0,-0.98757,1e-05,2.47783]
[1778030612235,47.66,81243.69,0.0,-0.98761,1e-05,2.47129]
[1778030613243,47.66,81230.24,0.0,-0.98773,1e-05,2.45052]
[1778030614249,47.66,81224.23,0.0,-0.98778,1e-05,2.44128]
[1778030618277,47.66,81222.28,0.0,-0.9878,1e-05,2.4382]
[1778030624318,47.66,81221.62,0.0,-0.9878,1e-05,2.43707]
[1778030626333,47.66,81226.77,0.0,-0.98776,1e-05,2.4449]
[1778030628347,47.66,81228.77,0.0,-0.98774,1e-05,2.44788]
[1778030629353,47.66,81224.92,0.0,-0.98778,1e-05,2.44195]
[1778030634389,47.66,81225.33,0.0,-0.98777,1e-05,2.44244]
[1778030639424,47.65,81234.09,0.0,-0.9877,1e-05,2.45569]
[1778030640431,47.65,81235.85,0.0,-0.98768,1e-05,2.45833]
[1778030643814,47.65,81237.51,0.0,-0.98767,1e-05,2.4607]
[1778030644458,47.65,81237.33,0.0,-0.98767,1e-05,2.46036]
[1778030649493,47.65,81245.17,0.0,-0.9876,1e-05,2.47214]
[1778030650501,47.65,81249.0,0.0,-0.98757,1e-05,2.47798]
[1778030652515,47.65,81253.05,0.0,-0.98754,1e-05,2.48405]
[1778030657550,47.65,81255.43,0.0,-0.98752,1e-05,2.48724]
[1778030660571,47.65,81287.84,0.0,-0.98723,1e-05,2.5376]
[1778030661578,47.65,81289.3,0.0,-0.98722,1e-05,2.53972]
[1778030667620,47.64,81289.72,0.0,-0.98722,1e-05,2.53921]
[1778030671055,47.64,81290.12,0.0,-0.98722,1e-05,2.53925]
[1778030671882,47.64,81289.9,0.0,-0.98723,1e-05,2.53707]
[1778030672656,47.64,81289.91,0.0,-0.98724,1e-05,2.5369]
[1778030677691,47.64,81291.11,0.0,-0.98723,1e-05,2.53783]
[1778030682726,47.63,81291.09,0.0,-0.98724,1e-05,2.53685]
[1778030687761,47.63,81289.34,0.0,-0.98726,1e-05,2.53316]
[1778030692796,47.63,81289.33,0.0,-0.98726,1e-05,2.53224]
[1778030694810,47.62,81284.13,0.0,-0.98731,1e-05,2.52371]
[1778030696824,47.62,81280.01,0.0,-0.98735,1e-05,2.51693]
[1778030701859,47.62,81271.26,0.0,-0.98743,1e-05,2.50249]
[1778030702866,47.62,81268.36,0.0,-0.98746,1e-05,2.49785]
[1778030705887,47.62,81251.28,0.0,-0.98761,1e-05,2.47103]
[1778030706894,47.62,81248.35,0.0,-0.98764,1e-05,2.46643]
[1778030711929,47.62,81247.32,0.0,-0.98765,1e-05,2.46454]
[1778030716965,47.62,81258.3,0.0,-0.98755,1e-05,2.48119]
[1778030717972,47.62,81260.35,0.0,-0.98754,1e-05,2.48428]
[1778030718979,47.62,81269.78,0.0,-0.98745,1e-05,2.49883]
[1778030719986,47.62,81272.36,0.0,-0.98743,1e-05,2.50273]
[1778030723735,47.61,81271.94,0.0,-0.98744,1e-05,2.50181]
[1778030725199,47.61,81271.53,0.0,-0.98744,1e-05,2.50092]
[1778030725300,47.61,81271.39,0.0,-0.98744,1e-05,2.50044]
[1778030727035,47.61,81275.37,0.0,-0.98741,1e-05,2.50652]
[1778030732070,47.61,81275.03,0.0,-0.98742,1e-05,2.50368]
[1778030737105,47.61,81274.96,0.0,-0.98743,1e-05,2.5029]
[1778030738075,47.61,81274.96,0.0,-0.98743,1e-05,2.5029]
[1778030741236,47.61,81275.45,0.0,-0.98743,1e-05,2.50327]
[1778030741337,47.6,81275.95,0.0,-0.98742,1e-05,2.50379]
[1778030747175,47.6,81275.72,0.0,-0.98743,1e-05,2.50277]
[1778030751203,47.6,81271.59,0.0,-0.98747,1e-05,2.49581]
[1778030755231,47.6,81276.11,0.0,-0.98743,1e-05,2.50236]
[1778030758252,47.6,81271.98,0.0,-0.98747,1e-05,2.49554]
[1778030763287,47.59,81273.21,0.0,-0.98746,1e-05,2.49685]
[1778030765301,47.59,81266.45,0.0,-0.98752,1e-05,2.4861]
[1778030767314,47.59,81263.39,0.0,-0.98755,1e-05,2.48104]
[1778030771343,47.59,81268.83,0.0,-0.98751,1e-05,2.48911]
[1778030775371,47.59,81263.98,0.0,-0.98755,1e-05,2.48116]
[1778030778392,47.59,81259.65,0.0,-0.98759,1e-05,2.47417]
[1778030780406,47.59,81256.59,0.0,-0.98762,1e-05,2.46929]
[1778030783427,47.59,81251.02,0.0,-0.98767,1e-05,2.46049]
[1778030786449,47.59,81246.72,0.0,-0.98771,1e-05,2.45372]
[1778030789208,47.59,81247.27,0.0,-0.9877,1e-05,2.45447]
[1778030790479,47.59,81242.73,0.0,-0.98774,1e-05,2.44741]
[1778030792272,47.59,81240.02,0.0,-0.98778,1e-05,2.44163]
[1778030792493,47.59,81239.77,0.0,-0.98778,1e-05,2.44122]
[1778030797528,47.58,81239.18,0.0,-0.98778,1e-05,2.44022]
[1778030798535,47.58,81245.17,0.0,-0.98773,1e-05,2.44937]
[1778030800548,47.58,81248.43,0.0,-0.9877,1e-05,2.4543]
[1778030801556,47.58,81253.55,0.0,-0.98766,1e-05,2.46214]
[1778030802563,47.58,81261.52,0.0,-0.98759,1e-05,2.47438]
[1778030803570,47.58,81262.02,0.0,-0.98759,1e-05,2.47508]
[1778030804577,47.58,81257.12,0.0,-0.98763,1e-05,2.46742]
[1778030806591,47.58,81255.0,0.0,-0.98765,1e-05,2.46402]
[1778030807598,47.58,81241.44,0.0,-0.98777,1e-05,2.44312]
[1778030808604,47.58,81235.89,0.0,-0.98782,1e-05,2.43461]
[1778030810619,47.58,81239.17,0.0,-0.98779,1e-05,2.43961]
[1778030813640,47.58,81246.57,0.0,-0.98772,1e-05,2.45089]
[1778030815654,47.58,81250.73,0.0,-0.98769,1e-05,2.4572]
[1778030816660,47.58,81245.02,0.0,-0.98774,1e-05,2.44837]
[1778030818675,47.58,81250.07,0.0,-0.98769,1e-05,2.45605]
[1778030823709,47.58,81249.15,0.0,-0.9877,1e-05,2.45437]
[1778030828745,47.58,81250.1,0.0,-0.9877,1e-05,2.45559]
[1778030831766,47.58,81255.34,0.0,-0.98765,1e-05,2.4635]
[1778030836803,47.58,81257.22,0.0,-0.98764,1e-05,2.46607]
[1778030841838,47.58,81257.33,0.0,-0.98764,1e-05,2.46591]
[1778030843852,47.58,81266.98,0.0,-0.98755,1e-05,2.48069]
[1778030844859,47.58,81269.43,0.0,-0.98753,1e-05,2.4844]
[1778030850901,47.57,81271.45,0.0,-0.98752,1e-05,2.48691]
[1778030855936,47.57,81269.7,0.0,-0.98755,1e-05,2.48207]
[1778030860971,47.57,81272.77,0.0,-0.98752,1e-05,2.48635]
[1778030861977,47.57,81279.0,0.0,-0.98747,1e-05,2.49594]
[1778030863992,47.57,81282.11,0.0,-0.98744,1e-05,2.50054]
[1778030869027,47.57,81282.93,0.0,-0.98744,1e-05,2.50118]
[1778030874062,47.56,81281.14,0.0,-0.98746,1e-05,2.49776]
[1778030879097,47.56,81281.0,0.0,-0.98746,1e-05,2.49694]
[1778030881115,47.56,81276.98,0.0,-0.9875,1e-05,2.49044]
[1778030883129,47.56,81273.6,0.0,-0.98753,1e-05,2.48498]
[1778030886150,47.56,81269.05,0.0,-0.98757,1e-05,2.47764]
[1778030888862,47.56,81267.1,0.0,-0.98759,1e-05,2.47453]
[1778030889783,47.56,81266.56,0.0,-0.98759,1e-05,2.47362]
[1778030889885,47.56,81265.84,0.0,-0.9876,1e-05,2.47236]
[1778030895213,47.56,81265.44,0.0,-0.98761,1e-05,2.47137]
[1778030898234,47.56,81260.53,0.0,-0.98765,1e-05,2.46357]
[1778030900248,47.56,81255.12,0.0,-0.9877,1e-05,2.45513]
[1778030905283,47.55,81256.77,0.0,-0.98769,1e-05,2.45745]
[1778030910318,47.55,81257.3,0.0,-0.98768,1e-05,2.45804]
[1778030915354,47.55,81256.69,0.0,-0.9877,1e-05,2.45527]
[1778030920389,47.55,81256.95,0.0,-0.9877,1e-05,2.45547]
[1778030921400,47.55,81268.67,0.0,-0.98759,1e-05,2.47352]
[1778030922407,47.55,81272.55,0.0,-0.98756,1e-05,2.47949]
[1778030923414,47.55,81276.42,0.0,-0.98753,1e-05,2.48542]
[1778030924895,47.55,81276.42,0.0,-0.98753,1e-05,2.48542]
[1778030925384,47.55,81276.63,0.0,-0.98752,1e-05,2.48566]
[1778030925428,47.55,81275.7,0.0,-0.98753,1e-05,2.48412]
[1778030930462,47.55,81269.65,0.0,-0.98759,1e-05,2.47427]
[1778030933484,47.55,81267.44,0.0,-0.98761,1e-05,2.47062]
[1778030937520,47.55,81263.71,0.0,-0.98764,1e-05,2.46459]
[1778030939537,47.55,81252.44,0.0,-0.98774,1e-05,2.44713]
[1778030940545,47.55,81247.59,0.0,-0.98779,1e-05,2.43962]
[1778030942559,47.55,81245.15,0.0,-0.98781,1e-05,2.43586]
[1778030943565,47.55,81237.97,0.0,-0.98787,1e-05,2.4249]
[1778030945580,47.55,81237.1,0.0,-0.98788,1e-05,2.4236]
[1778030950615,47.55,81237.0,0.0,-0.98788,1e-05,2.42352]
[1778030955652,47.55,81235.03,0.0,-0.98789,1e-05,2.4206]
[1778030962702,47.55,81234.05,0.0,-0.9879,1e-05,2.41925]
[1778030967737,47.55,81233.71,0.0,-0.9879,1e-05,2.41884]
[1778030972772,47.55,81234.56,0.0,-0.9879,1e-05,2.41866]
[1778030977807,47.55,81234.87,0.0,-0.9879,1e-05,2.41925]
[1778030982843,47.55,81237.6,0.0,-0.98788,1e-05,2.42349]
[1778030987877,47.55,81236.72,0.0,-0.98788,1e-05,2.42223]
[1778030992913,47.55,81236.79,0.0,-0.98788,1e-05,2.42241]
[1778030997948,47.55,81237.04,0.0,-0.98788,1e-05,2.42287]
[1778031002983,47.55,81236.52,0.0,-0.98788,1e-05,2.42216]
[1778031003990,47.55,81246.23,0.0,-0.9878,1e-05,2.43699]
[1778031004997,47.55,81249.56,0.0,-0.98777,1e-05,2.44208]
[1778031006004,47.55,81254.38,0.0,-0.98773,1e-05,2.44945]
[1778031007010,47.55,81258.05,0.0,-0.9877,1e-05,2.45506]
[1778031012046,47.55,81259.48,0.0,-0.98769,1e-05,2.45704]
[1778031017081,47.55,81259.36,0.0,-0.98769,1e-05,2.4566]
[1778031018088,47.55,81255.58,0.0,-0.98772,1e-05,2.45074]
[1778031019095,47.55,81246.61,0.0,-0.9878,1e-05,2.43695]
[1778031020102,47.55,81248.58,0.0,-0.98778,1e-05,2.43995]
[1778031023123,47.55,81241.22,0.0,-0.98785,1e-05,2.42863]
[1778031024989,47.55,81241.22,0.0,-0.98785,1e-05,2.42863]
[1778031024130,47.55,81235.73,0.0,-0.98789,1e-05,2.42027]
[1778031025991,47.55,81235.73,0.0,-0.98789,1e-05,2.42027]
[1778031026048,47.55,81234.01,0.0,-0.98791,1e-05,2.41769]
[1778031031179,47.55,81235.91,0.0,-0.9879,1e-05,2.41908]
[1778031032185,47.55,81251.58,0.0,-0.98776,1e-05,2.44302]
[1778031033193,47.55,81256.26,0.0,-0.98772,1e-05,2.45018]
[1778031038228,47.55,81256.06,0.0,-0.98773,1e-05,2.4497]
[1778031042256,47.55,81247.49,0.0,-0.9878,1e-05,2.43642]
[1778031043263,47.55,81245.45,0.0,-0.98782,1e-05,2.4333]
[1778031048298,47.55,81245.84,0.0,-0.98782,1e-05,2.43388]
[1778031053333,47.55,81244.95,0.0,-0.98782,1e-05,2.43249]
[1778031058368,47.55,81235.33,0.0,-0.98791,1e-05,2.4178]
[1778031059375,47.55,81229.72,0.0,-0.98795,1e-05,2.4093]
[1778031064410,47.55,81232.66,0.0,-0.98793,1e-05,2.41395]
[1778031066424,47.55,81233.96,0.0,-0.98792,1e-05,2.41597]
[1778031071459,47.55,81230.77,0.0,-0.98794,1e-05,2.41125]
[1778031075487,47.55,81237.77,0.0,-0.98788,1e-05,2.42202]
[1778031077501,47.55,81241.68,0.0,-0.98785,1e-05,2.428]
[1778031078508,47.55,81246.29,0.0,-0.98781,1e-05,2.43505]
[1778031079515,47.55,81253.45,0.0,-0.98775,1e-05,2.44602]
[1778031081529,47.55,81256.41,0.0,-0.98772,1e-05,2.45052]
[1778031083544,47.55,81245.54,0.0,-0.98782,1e-05,2.43379]
[1778031085558,47.55,81242.48,0.0,-0.98784,1e-05,2.42909]
[1778031090593,47.55,81239.27,0.0,-0.98787,1e-05,2.42421]
[1778031095628,47.55,81238.68,0.0,-0.98788,1e-05,2.4218]
[1778031100663,47.55,81239.29,0.0,-0.98788,1e-05,2.4228]
[1778031103683,47.55,81245.8,0.0,-0.98782,1e-05,2.43279]
[1778031106705,47.55,81254.24,0.0,-0.98775,1e-05,2.44568]
[1778031108719,47.55,81262.53,0.0,-0.98768,1e-05,2.45837]
[1778031109726,47.55,81269.12,0.0,-0.98762,1e-05,2.46849]
[1778031112747,47.55,81265.35,0.0,-0.98765,1e-05,2.46247]
[1778031117783,47.55,81266.96,0.0,-0.98764,1e-05,2.46467]
[1778031119797,47.55,81261.1,0.0,-0.98769,1e-05,2.45552]
[1778031120804,47.55,81257.33,0.0,-0.98772,1e-05,2.44968]
[1778031123826,47.55,81253.3,0.0,-0.98776,1e-05,2.44341]
[1778031124833,47.55,81244.2,0.0,-0.98784,1e-05,2.42949]
[1778031125841,47.55,81240.14,0.0,-0.98787,1e-05,2.42328]
[1778031128379,47.55,81238.97,0.0,-0.98788,1e-05,2.42153]
[1778031129048,47.55,81238.97,0.0,-0.98788,1e-05,2.42153]
[1778031129132,47.55,81238.54,0.0,-0.98789,1e-05,2.42089]
[1778031134907,47.55,81235.33,0.0,-0.98791,1e-05,2.41614]
[1778031139942,47.55,81235.53,0.0,-0.98791,1e-05,2.41658]
[1778031144977,47.55,81237.5,0.0,-0.98789,1e-05,2.41969]
[1778031152026,47.55,81236.6,0.0,-0.98791,1e-05,2.41687]
[1778031153033,47.55,81247.41,0.0,-0.98782,1e-05,2.43337]
[1778031154039,47.55,81249.11,0.0,-0.9878,1e-05,2.43596]
[1778031158067,47.55,81257.31,0.0,-0.98773,1e-05,2.44849]
[1778031159075,47.55,81260.89,0.0,-0.9877,1e-05,2.45396]
[1778031164110,47.55,81260.46,0.0,-0.9877,1e-05,2.45309]
[1778031169145,47.55,81260.29,0.0,-0.98771,1e-05,2.45263]
[1778031174180,47.55,81261.15,0.0,-0.9877,1e-05,2.45375]
[1778031179215,47.54,81264.63,0.0,-0.98767,1e-05,2.45888]
[1778031184346,47.54,81262.05,0.0,-0.9877,1e-05,2.45472]
[1778031185052,47.54,81262.05,0.0,-0.9877,1e-05,2.45472]
[1778031185153,47.54,81260.35,0.0,-0.98771,1e-05,2.45202]
[1778031191299,47.54,81261.01,0.0,-0.98771,1e-05,2.45282]
[1778031196335,47.54,81263.16,0.0,-0.98769,1e-05,2.45596]
[1778031202376,47.54,81262.83,0.0,-0.98769,1e-05,2.45521]
[1778031204390,47.54,81267.82,0.0,-0.98765,1e-05,2.46283]
[1778031207411,47.54,81269.44,0.0,-0.98764,1e-05,2.46516]
[1778031213453,47.54,81269.48,0.0,-0.98765,1e-05,2.46326]
[1778031218488,47.54,81277.77,0.0,-0.98757,1e-05,2.47581]
[1778031219494,47.54,81280.82,0.0,-0.98755,1e-05,2.48047]
[1778031224530,47.54,81282.13,0.0,-0.98754,1e-05,2.48207]
[1778031228558,47.53,81288.88,0.0,-0.98748,1e-05,2.49222]
[1778031230572,47.53,81291.53,0.0,-0.98746,1e-05,2.49613]
[1778031235607,47.53,81291.35,0.0,-0.98746,1e-05,2.4953]
[1778031240643,47.53,81297.63,0.0,-0.98741,1e-05,2.50455]
[1778031242656,47.53,81300.04,0.0,-0.98739,1e-05,2.50807]
[1778031246684,47.53,81290.15,0.0,-0.98748,1e-05,2.49209]
[1778031247691,47.53,81286.21,0.0,-0.98752,1e-05,2.48583]
[1778031248698,47.53,81284.33,0.0,-0.98753,1e-05,2.4828]
[1778031249954,47.53,81284.33,0.0,-0.98753,1e-05,2.4828]
[1778031250337,47.53,81286.7,0.0,-0.98751,1e-05,2.48631]
[1778031250712,47.53,81286.78,0.0,-0.98751,1e-05,2.48643]
[1778031252726,47.52,81292.71,0.0,-0.98746,1e-05,2.49549]
[1778031254740,47.52,81288.32,0.0,-0.9875,1e-05,2.48844]
[1778031259775,47.52,81290.06,0.0,-0.98749,1e-05,2.49065]
[1778031261790,47.52,81296.45,0.0,-0.98743,1e-05,2.50042]
[1778031264810,47.52,81298.23,0.0,-0.98742,1e-05,2.50285]
[1778031269846,47.52,81298.43,0.0,-0.98742,1e-05,2.50254]
[1778031274881,47.51,81301.84,0.0,-0.9874,1e-05,2.50551]
[1778031279916,47.51,81303.46,0.0,-0.98739,1e-05,2.5074]
[1778031284951,47.51,81307.97,0.0,-0.98736,1e-05,2.51382]
[1778031286965,47.51,81313.2,0.0,-0.98731,1e-05,2.52175]
[1778031287972,47.51,81317.85,0.0,-0.98727,1e-05,2.52893]
[1778031293009,47.51,81319.43,0.0,-0.98726,1e-05,2.53058]
[1778031296030,47.5,81315.28,0.0,-0.9873,1e-05,2.52354]
[1778031301065,47.5,81316.25,0.0,-0.9873,1e-05,2.5243]
[1778031304086,47.5,81320.78,0.0,-0.98726,1e-05,2.53098]
[1778031309121,47.5,81319.1,0.0,-0.98728,1e-05,2.52749]
[1778031313149,47.49,81325.13,0.0,-0.98723,1e-05,2.53637]
[1778031314156,47.49,81329.3,0.0,-0.98719,1e-05,2.54279]
[1778031319190,47.49,81329.34,0.0,-0.9872,1e-05,2.54193]
[1778031322212,47.49,81335.83,0.0,-0.98714,1e-05,2.55167]
[1778031327247,47.48,81331.16,0.0,-0.98719,1e-05,2.54329]
[1778031328254,47.48,81317.81,0.0,-0.98731,1e-05,2.52202]
[1778031329261,47.48,81307.11,0.0,-0.98741,1e-05,2.50508]
[1778031330268,47.48,81304.09,0.0,-0.98744,1e-05,2.50024]
[1778031334377,47.48,81303.64,0.0,-0.98745,1e-05,2.4976]
[1778031335303,47.48,81303.5,0.0,-0.98745,1e-05,2.49718]
[1778031336311,47.48,81299.8,0.0,-0.98749,1e-05,2.4913]
[1778031341345,47.48,81298.13,0.0,-0.9875,1e-05,2.48827]
[1778031345373,47.48,81291.76,0.0,-0.98756,1e-05,2.47801]
[1778031346380,47.48,81289.73,0.0,-0.98758,1e-05,2.47479]
[1778031348394,47.48,81295.24,0.0,-0.98753,1e-05,2.48322]
[1778031349400,47.48,81298.97,0.0,-0.9875,1e-05,2.48895]
[1778031350360,47.48,81298.97,0.0,-0.9875,1e-05,2.48895]
[1778031352422,47.47,81293.64,0.0,-0.98755,1e-05,2.4804]
[1778031353335,47.47,81293.64,0.0,-0.98755,1e-05,2.4804]
[1778031353429,47.47,81294.23,0.0,-0.98754,1e-05,2.48124]
[1778031358464,47.47,81292.22,0.0,-0.98756,1e-05,2.47774]
[1778031362492,47.47,81277.45,0.0,-0.98769,1e-05,2.4546]
[1778031363498,47.47,81272.81,0.0,-0.98773,1e-05,2.44743]
[1778031368534,47.47,81268.8,0.0,-0.98777,1e-05,2.44116]
[1778031371555,47.47,81265.26,0.0,-0.9878,1e-05,2.43572]
[1778031376590,47.47,81266.95,0.0,-0.98779,1e-05,2.4383]
[1778031380618,47.47,81261.59,0.0,-0.98783,1e-05,2.43006]
[1778031381625,47.47,81258.8,0.0,-0.98786,1e-05,2.4258]
[1778031384646,47.47,81254.83,0.0,-0.98789,1e-05,2.41981]
[1778031388675,47.47,81264.32,0.0,-0.98781,1e-05,2.4344]
[1778031389682,47.47,81267.02,0.0,-0.98779,1e-05,2.43854]
[1778031390689,47.47,81277.46,0.0,-0.98769,1e-05,2.45459]
[1778031391696,47.47,81280.28,0.0,-0.98768,1e-05,2.45729]
[1778031394229,47.47,81281.24,0.0,-0.98767,1e-05,2.45873]
[1778031396740,47.47,81281.75,0.0,-0.98767,1e-05,2.45938]
[1778031396798,47.47,81281.84,0.0,-0.98766,1e-05,2.45948]
[1778031402773,47.47,81281.77,0.0,-0.98767,1e-05,2.45912]
[1778031405794,47.47,81277.06,0.0,-0.98771,1e-05,2.45175]
[1778031410829,47.47,81275.6,0.0,-0.98772,1e-05,2.44937]
[1778031414857,47.47,81271.66,0.0,-0.98776,1e-05,2.44322]
[1778031420899,47.47,81270.0,0.0,-0.98777,1e-05,2.44057]
[1778031421906,47.47,81265.18,0.0,-0.98781,1e-05,2.43317]
[1778031426941,47.47,81264.1,0.0,-0.98782,1e-05,2.43151]
[1778031428955,47.47,81271.07,0.0,-0.98776,1e-05,2.4422]
[1778031429961,47.47,81279.74,0.0,-0.98769,1e-05,2.45554]
[1778031430969,47.47,81279.98,0.0,-0.98769,1e-05,2.4559]
[1778031431976,47.47,81280.02,0.0,-0.98769,1e-05,2.45592]
[1778031437012,47.47,81272.98,0.0,-0.98775,1e-05,2.44488]
[1778031439026,47.47,81268.69,0.0,-0.98779,1e-05,2.43824]
[1778031442047,47.47,81267.65,0.0,-0.98779,1e-05,2.43661]
[1778031448089,47.47,81267.66,0.0,-0.98779,1e-05,2.43659]
[1778031453124,47.47,81263.85,0.0,-0.98784,1e-05,2.42917]
[1778031458158,47.47,81264.78,0.0,-0.98783,1e-05,2.43063]
[1778031463194,47.47,81264.26,0.0,-0.98783,1e-05,2.42987]
[1778031468229,47.47,81264.4,0.0,-0.98783,1e-05,2.43012]
[1778031475278,47.47,81264.32,0.0,-0.98783,1e-05,2.43007]
[1778031477293,47.47,81271.44,0.0,-0.98777,1e-05,2.44099]
[1778031479306,47.47,81268.62,0.0,-0.98779,1e-05,2.43664]
[1778031481319,47.47,81264.61,0.0,-0.98783,1e-05,2.4305]
[1778031482327,47.47,81260.68,0.0,-0.98786,1e-05,2.4245]
[1778031487362,47.47,81257.81,0.0,-0.98789,1e-05,2.42023]
[1778031491390,47.47,81273.35,0.0,-0.98775,1e-05,2.44411]
[1778031492397,47.47,81280.33,0.0,-0.98769,1e-05,2.45483]
[1778031493404,47.47,81284.59,0.0,-0.98765,1e-05,2.46137]
[1778031495419,47.47,81287.52,0.0,-0.98763,1e-05,2.4658]
[1778031499447,47.47,81296.75,0.0,-0.98755,1e-05,2.47989]
[1778031500454,47.47,81300.54,0.0,-0.98751,1e-05,2.48571]
[1778031503475,47.47,81294.16,0.0,-0.98757,1e-05,2.47553]
[1778031508510,47.46,81292.85,0.0,-0.98759,1e-05,2.47317]
[1778031513545,47.46,81293.85,0.0,-0.98759,1e-05,2.4728]
[1778031518580,47.46,81294.03,0.0,-0.98759,1e-05,2.47277]
[1778031523615,47.46,81293.0,0.0,-0.9876,1e-05,2.47087]
[1778031524496,47.46,81293.0,0.0,-0.9876,1e-05,2.47087]
[1778031524622,47.46,81286.33,0.0,-0.98766,1e-05,2.46049]
[1778031524970,47.46,81286.33,0.0,-0.98766,1e-05,2.46049]
[1778031525629,47.46,81285.6,0.0,-0.98766,1e-05,2.45932]
[1778031528650,47.46,81289.6,0.0,-0.98763,1e-05,2.46539]
[1778031533687,47.46,81290.54,0.0,-0.98762,1e-05,2.4666]
[1778031539727,47.46,81290.41,0.0,-0.98763,1e-05,2.4661]
[1778031542748,47.46,81321.19,0.0,-0.98735,1e-05,2.51397]
[1778031543755,47.46,81327.08,0.0,-0.9873,1e-05,2.52311]
[1778031544762,47.46,81322.1,0.0,-0.98735,1e-05,2.51512]
[1778031550804,47.45,81322.18,0.0,-0.98735,1e-05,2.51445]
[1778031553990,47.45,81322.48,0.0,-0.98735,1e-05,2.51465]
[1778031554085,47.45,81322.33,0.0,-0.98735,1e-05,2.51428]
[1778031559867,47.45,81325.17,0.0,-0.98733,1e-05,2.51792]
[1778031564902,47.45,81324.39,0.0,-0.98734,1e-05,2.51599]
[1778031569937,47.44,81323.67,0.0,-0.98735,1e-05,2.51418]
[1778031574972,47.44,81320.78,0.0,-0.98739,1e-05,2.50735]
[1778031575980,47.44,81314.3,0.0,-0.98745,1e-05,2.49708]
[1778031576987,47.44,81304.86,0.0,-0.98753,1e-05,2.48224]
[1778031578115,47.44,81304.86,0.0,-0.98753,1e-05,2.48224]
[1778031578216,47.44,81303.99,0.0,-0.98754,1e-05,2.48074]
[1778031581016,47.44,81309.91,0.0,-0.98749,1e-05,2.48981]
[1778031586051,47.44,81309.14,0.0,-0.9875,1e-05,2.48816]
[1778031591086,47.44,81309.11,0.0,-0.9875,1e-05,2.48768]
[1778031596121,47.43,81309.16,0.0,-0.9875,1e-05,2.48734]
[1778031599517,47.43,81309.04,0.0,-0.98751,1e-05,2.48699]
[1778031605184,47.43,81309.36,0.0,-0.98751,1e-05,2.48693]
[1778031610219,47.43,81310.69,0.0,-0.9875,1e-05,2.48861]
[1778031611226,47.43,81303.18,0.0,-0.98756,1e-05,2.47684]
[1778031614247,47.43,81299.59,0.0,-0.9876,1e-05,2.47102]
[1778031619282,47.43,81300.38,0.0,-0.98759,1e-05,2.472]
[1778031624317,47.43,81295.35,0.0,-0.98764,1e-05,2.46395]
[1778031629353,47.43,81294.24,0.0,-0.98765,1e-05,2.46206]
[1778031634388,47.43,81293.03,0.0,-0.98767,1e-05,2.45841]
[1778031635075,47.43,81293.03,0.0,-0.98767,1e-05,2.45841]
[1778031635395,47.43,81292.06,0.0,-0.98768,1e-05,2.45688]
[1778031640430,47.43,81294.85,0.0,-0.98765,1e-05,2.46104]
[1778031645465,47.42,81291.84,0.0,-0.98768,1e-05,2.45622]
[1778031650500,47.42,81289.21,0.0,-0.9877,1e-05,2.45203]
[1778031655536,47.42,81291.43,0.0,-0.98768,1e-05,2.45535]
[1778031657550,47.42,81304.37,0.0,-0.98757,1e-05,2.47533]
[1778031658557,47.42,81309.81,0.0,-0.98752,1e-05,2.48373]
[1778031660571,47.42,81312.36,0.0,-0.9875,1e-05,2.48754]
[1778031663591,47.42,81305.77,0.0,-0.98756,1e-05,2.47703]
[1778031668627,47.42,81302.31,0.0,-0.98759,1e-05,2.47136]
[1778031669503,47.42,81302.31,0.0,-0.98759,1e-05,2.47136]
[1778031670391,47.42,81301.9,0.0,-0.9876,1e-05,2.47067]
[1778031670641,47.42,81302.02,0.0,-0.9876,1e-05,2.4708]
[1778031675676,47.42,81302.14,0.0,-0.9876,1e-05,2.47072]
[1778031680711,47.42,81302.93,0.0,-0.98759,1e-05,2.47169]
[1778031687760,47.42,81304.16,0.0,-0.98758,1e-05,2.47324]
[1778031692795,47.42,81303.54,0.0,-0.9876,1e-05,2.47041]
[1778031697830,47.42,81303.63,0.0,-0.9876,1e-05,2.47031]
[1778031702865,47.41,81303.1,0.0,-0.9876,1e-05,2.46925]
[1778031707900,47.41,81302.61,0.0,-0.98761,1e-05,2.46827]
[1778031712935,47.41,81303.07,0.0,-0.98761,1e-05,2.46877]
[1778031717969,47.41,81303.15,0.0,-0.98761,1e-05,2.46867]
[1778031722001,47.41,81295.82,0.0,-0.98767,1e-05,2.45715]
[1778031723008,47.41,81289.17,0.0,-0.98773,1e-05,2.44687]
[1778031725023,47.41,81290.12,0.0,-0.98772,1e-05,2.44832]
[1778031728044,47.41,81283.47,0.0,-0.98778,1e-05,2.43808]
[1778031729864,47.41,81283.47,0.0,-0.98778,1e-05,2.43808]
[1778031731264,47.41,81288.36,0.0,-0.98774,1e-05,2.44561]
[1778031731365,47.41,81288.37,0.0,-0.98774,1e-05,2.44561]
[1778031735093,47.41,81293.5,0.0,-0.98769,1e-05,2.45349]
[1778031737107,47.41,81296.31,0.0,-0.98767,1e-05,2.45778]
[1778031742142,47.41,81290.88,0.0,-0.98772,1e-05,2.44924]
[1778031744156,47.41,81288.43,0.0,-0.98774,1e-05,2.44544]
[1778031746170,47.41,81295.07,0.0,-0.98768,1e-05,2.45566]
[1778031751204,47.41,81297.29,0.0,-0.98767,1e-05,2.45733]
[1778031752212,47.41,81309.26,0.0,-0.98757,1e-05,2.47585]
[1778031754226,47.41,81312.37,0.0,-0.98754,1e-05,2.4806]
[1778031759266,47.41,81312.79,0.0,-0.98754,1e-05,2.4809]
[1778031764301,47.41,81313.44,0.0,-0.98753,1e-05,2.48156]
[1778031767516,47.41,81313.35,0.0,-0.98754,1e-05,2.48128]
[1778031768489,47.41,81312.9,0.0,-0.98754,1e-05,2.48044]
[1778031768540,47.41,81312.83,0.0,-0.98754,1e-05,2.48026]
[1778031774371,47.4,81310.87,0.0,-0.98756,1e-05,2.47688]
[1778031779406,47.4,81311.35,0.0,-0.98756,1e-05,2.47724]
[1778031784441,47.4,81311.86,0.0,-0.98756,1e-05,2.4777]
[1778031786457,47.4,81306.92,0.0,-0.9876,1e-05,2.4699]
[1778031791492,47.4,81304.88,0.0,-0.98762,1e-05,2.46648]
[1778031796528,47.4,81304.72,0.0,-0.98762,1e-05,2.46599]
[1778031801562,47.4,81305.12,0.0,-0.98762,1e-05,2.46636]
[1778031808612,47.4,81309.67,0.0,-0.98758,1e-05,2.47308]
[1778031810626,47.4,81304.84,0.0,-0.98763,1e-05,2.46546]
[1778031815661,47.4,81303.35,0.0,-0.98765,1e-05,2.46133]
[1778031820696,47.39,81303.33,0.0,-0.98765,1e-05,2.46109]
[1778031825731,47.39,81302.5,0.0,-0.98766,1e-05,2.4596]
[1778031827745,47.39,81308.26,0.0,-0.98761,1e-05,2.46845]
[1778031828752,47.39,81308.61,0.0,-0.9876,1e-05,2.46894]
[1778031833787,47.39,81307.68,0.0,-0.98761,1e-05,2.46723]
[1778031835801,47.39,81317.06,0.0,-0.98753,1e-05,2.48171]
[1778031836807,47.39,81318.33,0.0,-0.98752,1e-05,2.48361]
[1778031840837,47.39,81313.77,0.0,-0.98756,1e-05,2.47621]
[1778031845872,47.39,81313.1,0.0,-0.98757,1e-05,2.47487]
[1778031850907,47.39,81312.84,0.0,-0.98757,1e-05,2.47415]
[1778031855942,47.39,81313.95,0.0,-0.98757,1e-05,2.47559]
[1778031861984,47.39,81316.64,0.0,-0.98755,1e-05,2.4794]
[1778031867019,47.38,81314.17,0.0,-0.98757,1e-05,2.47523]
[1778031872054,47.38,81312.03,0.0,-0.9876,1e-05,2.47001]
[1778031874068,47.38,81307.01,0.0,-0.98764,1e-05,2.46213]
[1778031879103,47.38,81311.74,0.0,-0.9876,1e-05,2.46929]
[1778031885145,47.38,81312.04,0.0,-0.9876,1e-05,2.46946]
[1778031891187,47.38,81312.13,0.0,-0.9876,1e-05,2.46931]
[1778031896222,47.38,81312.63,0.0,-0.9876,1e-05,2.46983]
[1778031898235,47.38,81308.01,0.0,-0.98764,1e-05,2.46257]
[1778031902264,47.38,81313.25,0.0,-0.98759,1e-05,2.47054]
[1778031907299,47.38,81313.86,0.0,-0.98759,1e-05,2.47122]
[1778031912334,47.38,81313.27,0.0,-0.9876,1e-05,2.47003]
[1778031917369,47.38,81312.92,0.0,-0.9876,1e-05,2.46923]
[1778031919383,47.38,81309.03,0.0,-0.98764,1e-05,2.4631]
[1778031924418,47.37,81309.2,0.0,-0.98764,1e-05,2.46315]
[1778031929453,47.37,81310.23,0.0,-0.98763,1e-05,2.46453]
[1778031934488,47.37,81311.11,0.0,-0.98763,1e-05,2.46408]
[1778031939523,47.37,81311.39,0.0,-0.98763,1e-05,2.46431]
[1778031944558,47.37,81312.3,0.0,-0.98762,1e-05,2.46546]
[1778031949593,47.37,81312.59,0.0,-0.98762,1e-05,2.46569]
[1778031951608,47.37,81322.06,0.0,-0.98754,1e-05,2.48031]
[1778031953622,47.37,81323.55,0.0,-0.98753,1e-05,2.48249]
[1778031959663,47.37,81320.23,0.0,-0.98756,1e-05,2.47689]
[1778031964702,47.37,81317.35,0.0,-0.98758,1e-05,2.47212]
[1778031967723,47.37,81312.58,0.0,-0.98763,1e-05,2.46457]
[1778031972757,47.37,81312.12,0.0,-0.98763,1e-05,2.46368]
[1778031977793,47.36,81312.06,0.0,-0.98763,1e-05,2.46341]
[1778031982828,47.36,81310.88,0.0,-0.98765,1e-05,2.46141]
[1778031987863,47.36,81310.83,0.0,-0.98765,1e-05,2.46118]
[1778031991891,47.36,81313.79,0.0,-0.98763,1e-05,2.46401]
[1778031996926,47.36,81314.99,0.0,-0.98762,1e-05,2.46569]
[1778032001961,47.36,81313.12,0.0,-0.98764,1e-05,2.46261]
[1778032009010,47.36,81313.29,0.0,-0.98764,1e-05,2.46263]
[1778032014045,47.36,81313.25,0.0,-0.98764,1e-05,2.46239]
[1778032019080,47.36,81312.48,0.0,-0.98765,1e-05,2.46102]
[1778032023115,47.36,81339.9,0.0,-0.9874,1e-05,2.50364]
[1778032024128,47.36,81362.99,0.0,-0.9872,1e-05,2.54019]
[1778032025135,47.36,81359.47,0.0,-0.98723,1e-05,2.53443]
[1778032029163,47.36,81363.25,0.0,-0.9872,1e-05,2.53979]
[1778032032190,47.35,81357.76,0.0,-0.98725,1e-05,2.53059]
[1778032037219,47.35,81357.06,0.0,-0.98726,1e-05,2.52873]
[1778032038227,47.35,81360.98,0.0,-0.98723,1e-05,2.5348]
[1778032039234,47.35,81365.85,0.0,-0.98718,1e-05,2.54237]
[1778032043265,47.35,81371.32,0.0,-0.98714,1e-05,2.55038]
[1778032045144,47.35,81371.32,0.0,-0.98714,1e-05,2.55038]
[1778032046789,47.35,81371.5,0.0,-0.98714,1e-05,2.55028]
[1778032046890,47.35,81372.0,0.0,-0.98714,1e-05,2.5507]
[1778032050314,47.34,81368.35,0.0,-0.98717,1e-05,2.54432]
[1778032055349,47.34,81368.02,0.0,-0.98719,1e-05,2.54125]
[1778032059377,47.34,81373.78,0.0,-0.98714,1e-05,2.54972]
[1778032064413,47.33,81383.72,0.0,-0.98705,1e-05,2.56464]
[1778032065420,47.33,81389.82,0.0,-0.987,1e-05,2.57421]
[1778032067434,47.33,81392.52,0.0,-0.98698,1e-05,2.57806]
[1778032068468,47.33,81407.99,0.0,-0.98684,1e-05,2.60279]
[1778032069455,47.33,81428.89,0.0,-0.98664,1e-05,2.63653]
[1778032070462,47.33,81435.37,0.0,-0.98658,1e-05,2.6468]
[1778032072476,47.33,81435.56,0.0,-0.98659,1e-05,2.64636]
[1778032077512,47.32,81441.82,0.0,-0.98654,1e-05,2.6548]
[1778032078519,47.32,81458.38,0.0,-0.98638,1e-05,2.68178]
[1778032079526,47.32,81455.68,0.0,-0.98641,1e-05,2.67687]
[1778032080533,47.31,81451.55,0.0,-0.98645,1e-05,2.66961]
[1778032083554,47.31,81450.67,0.0,-0.98647,1e-05,2.66694]
[1778032087582,47.3,81445.72,0.0,-0.98652,1e-05,2.65717]
[1778032088589,47.3,81440.9,0.0,-0.98657,1e-05,2.64885]
[1778032089596,47.3,81434.01,0.0,-0.98664,1e-05,2.63716]
[1778032090603,47.3,81428.84,0.0,-0.98669,1e-05,2.62833]
[1778032092617,47.3,81429.61,0.0,-0.98669,1e-05,2.62891]
[1778032097652,47.29,81412.58,0.0,-0.98686,1e-05,2.59955]
[1778032098659,47.29,81404.85,0.0,-0.98693,1e-05,2.58674]
[1778032099666,47.29,81395.16,0.0,-0.98702,1e-05,2.57086]
[1778032100673,47.29,81393.76,0.0,-0.98703,1e-05,2.56836]
[1778032101680,47.29,81394.51,0.0,-0.98703,1e-05,2.56934]
[1778032105708,47.28,81414.71,0.0,-0.98685,1e-05,2.601]
[1778032107722,47.28,81415.02,0.0,-0.98685,1e-05,2.60098]
[1778032108729,47.28,81420.23,0.0,-0.9868,1e-05,2.60914]
[1778032112757,47.28,81414.71,0.0,-0.98687,1e-05,2.59705]
[1778032116120,47.27,81411.97,0.0,-0.9869,1e-05,2.59208]
[1778032120371,47.27,81409.43,0.0,-0.98693,1e-05,2.58666]
[1778032120813,47.27,81407.85,0.0,-0.98695,1e-05,2.58385]
[1778032121820,47.27,81404.05,0.0,-0.98698,1e-05,2.57748]
[1778032123833,47.27,81399.62,0.0,-0.98703,1e-05,2.56988]
[1778032124841,47.27,81393.22,0.0,-0.98709,1e-05,2.55939]
[1778032126855,47.26,81384.5,0.0,-0.98717,1e-05,2.54505]
[1778032130883,47.26,81376.62,0.0,-0.98724,1e-05,2.5318]
[1778032131890,47.26,81372.66,0.0,-0.98728,1e-05,2.52536]
[1778032136927,47.26,81374.07,0.0,-0.98727,1e-05,2.52686]
[1778032137933,47.26,81382.23,0.0,-0.9872,1e-05,2.53966]
[1778032138940,47.26,81388.35,0.0,-0.98714,1e-05,2.54924]
[1778032139947,47.26,81394.4,0.0,-0.98709,1e-05,2.55872]
[1778032141961,47.25,81397.99,0.0,-0.98706,1e-05,2.56404]
[1778032146352,47.25,81394.67,0.0,-0.98709,1e-05,2.55844]
[1778032147765,47.25,81394.67,0.0,-0.98709,1e-05,2.55844]
[1778032148006,47.25,81394.51,0.0,-0.98709,1e-05,2.55815]
[1778032149010,47.25,81390.62,0.0,-0.98713,1e-05,2.55192]
[1778032154045,47.25,81383.17,0.0,-0.9872,1e-05,2.54003]
[1778032155052,47.25,81395.2,0.0,-0.98709,1e-05,2.55925]
[1778032156059,47.25,81404.5,0.0,-0.987,1e-05,2.57416]
[1778032157066,47.25,81402.31,0.0,-0.98702,1e-05,2.57059]
[1778032162101,47.25,81400.0,0.0,-0.98704,1e-05,2.56672]
[1778032167136,47.25,81399.47,0.0,-0.98705,1e-05,2.56572]
[1778032170758,47.25,81399.31,0.0,-0.98705,1e-05,2.56538]
[1778032171282,47.25,81399.31,0.0,-0.98705,1e-05,2.56538]
[1778032171286,47.25,81399.62,0.0,-0.98706,1e-05,2.56419]
[1778032174185,47.25,81395.97,0.0,-0.98709,1e-05,2.55827]
[1778032177206,47.25,81389.12,0.0,-0.98715,1e-05,2.54728]
[1778032179220,47.25,81385.46,0.0,-0.98719,1e-05,2.54146]
[1778032181234,47.25,81389.53,0.0,-0.98715,1e-05,2.54798]
[1778032185528,47.25,81388.55,0.0,-0.98716,1e-05,2.54642]
[1778032185699,47.25,81388.55,0.0,-0.98716,1e-05,2.54642]
[1778032186269,47.25,81388.69,0.0,-0.98716,1e-05,2.54665]
[1778032189290,47.25,81394.16,0.0,-0.98711,1e-05,2.55539]
[1778032194325,47.25,81395.41,0.0,-0.9871,1e-05,2.55712]
[1778032200367,47.25,81398.99,0.0,-0.98707,1e-05,2.5616]
[1778032201375,47.24,81413.35,0.0,-0.98694,1e-05,2.58448]
[1778032202382,47.24,81416.86,0.0,-0.98691,1e-05,2.58989]
[1778032207417,47.24,81416.44,0.0,-0.98692,1e-05,2.5879]
[1778032208424,47.24,81410.77,0.0,-0.98698,1e-05,2.57849]
[1778032210822,47.24,81408.02,0.0,-0.987,1e-05,2.57382]
[1778032216480,47.23,81402.25,0.0,-0.98706,1e-05,2.56297]
[1778032217487,47.23,81397.87,0.0,-0.98711,1e-05,2.55574]
[1778032221061,47.23,81398.0,0.0,-0.98711,1e-05,2.55555]
[1778032226556,47.22,81397.47,0.0,-0.98712,1e-05,2.55336]
[1778032231590,47.22,81396.75,0.0,-0.98714,1e-05,2.54962]
[1778032236628,47.22,81395.48,0.0,-0.98716,1e-05,2.54669]
[1778032239649,47.22,81410.6,0.0,-0.98702,1e-05,2.57039]
[1778032241274,47.21,81416.33,0.0,-0.98697,1e-05,2.57916]
[1778032244684,47.21,81423.93,0.0,-0.98691,1e-05,2.59072]
[1778032245691,47.21,81428.51,0.0,-0.98686,1e-05,2.59788]
[1778032246699,47.21,81435.05,0.0,-0.9868,1e-05,2.60824]
[1778032248713,47.21,81436.46,0.0,-0.98679,1e-05,2.60996]
[1778032252741,47.2,81442.71,0.0,-0.98674,1e-05,2.61897]
[1778032257777,47.2,81442.09,0.0,-0.98676,1e-05,2.61644]
[1778032259789,47.2,81434.23,0.0,-0.98683,1e-05,2.60306]
[1778032263198,47.19,81432.76,0.0,-0.98685,1e-05,2.60013]
[1778032264424,47.19,81433.22,0.0,-0.98685,1e-05,2.60034]
[1778032264825,47.19,81432.57,0.0,-0.98686,1e-05,2.59902]
[1778032266839,47.19,81427.33,0.0,-0.98691,1e-05,2.59]
[1778032271874,47.18,81427.27,0.0,-0.98692,1e-05,2.58868]
[1778032276909,47.18,81426.26,0.0,-0.98693,1e-05,2.58586]
[1778032282951,47.18,81426.06,0.0,-0.98694,1e-05,2.58414]
[1778032287986,47.17,81418.79,0.0,-0.98702,1e-05,2.57128]
[1778032290000,47.17,81416.04,0.0,-0.98705,1e-05,2.56623]
[1778032295035,47.17,81415.74,0.0,-0.98706,1e-05,2.56313]
[1778032296041,47.16,81409.46,0.0,-0.98712,1e-05,2.55286]
[1778032298060,47.16,81408.79,0.0,-0.98713,1e-05,2.55145]
[1778032303093,47.16,81406.71,0.0,-0.98715,1e-05,2.54729]
[1778032308128,47.16,81406.8,0.0,-0.98716,1e-05,2.54662]
[1778032313162,47.15,81405.24,0.0,-0.98718,1e-05,2.54333]
[1778032317191,47.15,81410.27,0.0,-0.98713,1e-05,2.55073]
[1778032320213,47.15,81421.28,0.0,-0.98704,1e-05,2.56787]
[1778032321223,47.15,81428.7,0.0,-0.98697,1e-05,2.57962]
[1778032323238,47.15,81432.3,0.0,-0.98694,1e-05,2.58499]
[1778032325252,47.15,81426.99,0.0,-0.98699,1e-05,2.57595]
[1778032327266,47.14,81432.94,0.0,-0.98694,1e-05,2.58512]
[1778032329280,47.14,81438.53,0.0,-0.98689,1e-05,2.5937]
[1778032330487,47.14,81438.53,0.0,-0.98689,1e-05,2.5937]
[1778032331289,47.14,81438.53,0.0,-0.98689,1e-05,2.5937]
[1778032331294,47.14,81438.58,0.0,-0.98689,1e-05,2.59329]
[1778032333317,47.14,81453.58,0.0,-0.98675,1e-05,2.6172]
[1778032334324,47.14,81458.29,0.0,-0.98671,1e-05,2.62461]
[1778032339361,47.13,81450.66,0.0,-0.98679,1e-05,2.61063]
[1778032340369,47.13,81449.35,0.0,-0.98681,1e-05,2.60821]
[1778032341379,47.13,81493.09,0.0,-0.98639,1e-05,2.67996]
[1778032342384,47.13,81505.75,0.0,-0.98627,1e-05,2.70069]
[1778032343391,47.13,81501.68,0.0,-0.98632,1e-05,2.69344]
[1778032345406,47.12,81494.15,0.0,-0.98639,1e-05,2.68003]
[1778032348427,47.12,81490.27,0.0,-0.98644,1e-05,2.67237]
[1778032350441,47.12,81486.51,0.0,-0.98648,1e-05,2.66535]
[1778032352455,47.12,81480.34,0.0,-0.98655,1e-05,2.6527]
[1778032355476,47.11,81473.34,0.0,-0.98662,1e-05,2.64007]
[1778032356483,47.11,81470.52,0.0,-0.98665,1e-05,2.6351]
[1778032361518,47.1,81468.62,0.0,-0.98668,1e-05,2.63037]
[1778032362790,47.1,81468.63,0.0,-0.98668,1e-05,2.63007]
[1778032365191,47.1,81469.9,0.0,-0.98667,1e-05,2.63151]
[1778032365546,47.1,81469.54,0.0,-0.98668,1e-05,2.6306]
[1778032367563,47.1,81482.03,0.0,-0.98656,1e-05,2.65052]
[1778032368567,47.1,81484.36,0.0,-0.98654,1e-05,2.65402]
[1778032373602,47.09,81485.16,0.0,-0.98655,1e-05,2.65353]
[1778032374609,47.09,81481.05,0.0,-0.98659,1e-05,2.64638]
[1778032375616,47.09,81472.06,0.0,-0.98667,1e-05,2.63123]
[1778032376623,47.09,81469.16,0.0,-0.9867,1e-05,2.62615]
[1778032378702,47.09,81469.12,0.0,-0.98671,1e-05,2.62577]
[1778032379562,47.09,81469.12,0.0,-0.98671,1e-05,2.62577]
[1778032379644,47.08,81465.03,0.0,-0.98675,1e-05,2.61845]
[1778032382665,47.08,81455.61,0.0,-0.98684,1e-05,2.60217]
[1778032383672,47.08,81452.36,0.0,-0.98687,1e-05,2.59661]
[1778032385686,47.08,81444.26,0.0,-0.98695,1e-05,2.58296]
[1778032390720,47.07,81443.35,0.0,-0.98697,1e-05,2.58032]
[1778032393266,47.07,81442.51,0.0,-0.98698,1e-05,2.57874]
[1778032394041,47.07,81442.64,0.0,-0.98698,1e-05,2.57849]
[1778032394123,47.07,81443.1,0.0,-0.98697,1e-05,2.57901]
[1778032398778,47.07,81438.67,0.0,-0.98702,1e-05,2.57096]
[1778032403813,47.06,81437.29,0.0,-0.98704,1e-05,2.56771]
[1778032407841,47.06,81441.34,0.0,-0.98701,1e-05,2.57342]
[1778032408848,47.06,81452.53,0.0,-0.9869,1e-05,2.59132]
[1778032409855,47.06,81451.09,0.0,-0.98692,1e-05,2.58874]
[1778032414890,47.05,81448.36,0.0,-0.98696,1e-05,2.58146]
[1778032417911,47.05,81440.92,0.0,-0.98703,1e-05,2.56877]
[1778032419925,47.05,81445.05,0.0,-0.987,1e-05,2.57502]
[1778032420932,47.05,81449.76,0.0,-0.98695,1e-05,2.58242]
[1778032422946,47.05,81445.82,0.0,-0.98699,1e-05,2.57559]
[1778032426974,47.04,81439.32,0.0,-0.98706,1e-05,2.56426]
[1778032432022,47.04,81437.53,0.0,-0.98708,1e-05,2.56042]
[1778032435045,47.04,81441.31,0.0,-0.98705,1e-05,2.56594]
[1778032437059,47.04,81446.28,0.0,-0.987,1e-05,2.57357]
[1778032441090,47.03,81441.14,0.0,-0.98706,1e-05,2.56444]
[1778032442097,47.03,81428.1,0.0,-0.98718,1e-05,2.54328]
[1778032444111,47.03,81430.79,0.0,-0.98716,1e-05,2.54724]
[1778032449146,47.03,81428.13,0.0,-0.98718,1e-05,2.54217]
[1778032451160,47.03,81423.3,0.0,-0.98723,1e-05,2.53414]
[1778032454181,47.03,81418.4,0.0,-0.98728,1e-05,2.5259]
[1778032456195,47.02,81413.69,0.0,-0.98732,1e-05,2.51803]
[1778032458209,47.02,81409.86,0.0,-0.98736,1e-05,2.51173]
[1778032461231,47.02,81417.35,0.0,-0.98729,1e-05,2.52332]
[1778032463245,47.02,81420.26,0.0,-0.98727,1e-05,2.5277]
[1778032464251,47.02,81425.87,0.0,-0.98722,1e-05,2.53652]
[1778032465223,47.02,81425.87,0.0,-0.98722,1e-05,2.53652]
[1778032465259,47.02,81426.71,0.0,-0.98721,1e-05,2.53771]
[1778032467273,47.02,81431.4,0.0,-0.98717,1e-05,2.54491]
[1778032470294,47.02,81436.78,0.0,-0.98712,1e-05,2.55304]
[1778032471301,47.02,81440.43,0.0,-0.9871,1e-05,2.55708]
[1778032476336,47.01,81441.22,0.0,-0.9871,1e-05,2.55744]
[1778032481371,47.01,81440.15,0.0,-0.98711,1e-05,2.55483]
[1778032482975,47.01,81440.5,0.0,-0.98711,1e-05,2.55522]
[1778032483385,47.01,81440.17,0.0,-0.98711,1e-05,2.55452]
[1778032488420,47.01,81441.5,0.0,-0.98711,1e-05,2.55579]
[1778032493455,47.0,81439.86,0.0,-0.98713,1e-05,2.5523]
[1778032500504,47.0,81434.3,0.0,-0.98718,1e-05,2.54225]
[1778032502518,47.0,81425.94,0.0,-0.98726,1e-05,2.52861]
[1778032503525,47.0,81420.88,0.0,-0.98731,1e-05,2.52043]
[1778032506546,47.0,81417.28,0.0,-0.98734,1e-05,2.51441]
[1778032511581,47.0,81417.17,0.0,-0.98735,1e-05,2.51376]
[1778032516616,46.99,81417.67,0.0,-0.98734,1e-05,2.51408]
[1778032517623,46.99,81412.71,0.0,-0.98739,1e-05,2.50612]
[1778032519636,46.99,81405.7,0.0,-0.98745,1e-05,2.49489]
[1778032523525,46.99,81404.06,0.0,-0.98747,1e-05,2.49212]
[1778032523665,46.99,81403.64,0.0,-0.98747,1e-05,2.4914]
[1778032528700,46.99,81406.07,0.0,-0.98745,1e-05,2.49492]
[1778032529706,46.99,81402.39,0.0,-0.98749,1e-05,2.48905]
[1778032534742,46.99,81402.35,0.0,-0.9875,1e-05,2.4871]
[1778032540784,46.99,81399.44,0.0,-0.98752,1e-05,2.48226]
[1778032545819,46.99,81398.16,0.0,-0.98754,1e-05,2.48005]
[1778032546786,46.99,81398.16,0.0,-0.98754,1e-05,2.48005]
[1778032551863,46.99,81400.91,0.0,-0.98751,1e-05,2.48415]
[1778032556898,46.99,81396.18,0.0,-0.98756,1e-05,2.47651]
[1778032560926,46.99,81402.94,0.0,-0.9875,1e-05,2.48701]
[1778032564954,46.98,81411.05,0.0,-0.98743,1e-05,2.4996]
[1778032565961,46.98,81413.57,0.0,-0.9874,1e-05,2.50351]
[1778032567974,46.98,81419.23,0.0,-0.98735,1e-05,2.51232]
[1778032573011,46.98,81428.58,0.0,-0.98727,1e-05,2.52668]
[1778032578046,46.98,81423.29,0.0,-0.98732,1e-05,2.51764]
[1778032583081,46.98,81419.51,0.0,-0.98736,1e-05,2.51111]
[1778032586102,46.98,81413.57,0.0,-0.98742,1e-05,2.50142]
[1778032591137,46.98,81413.38,0.0,-0.98743,1e-05,2.49909]
[1778032596172,46.97,81410.57,0.0,-0.98746,1e-05,2.4943]
[1778032598185,46.97,81414.7,0.0,-0.98742,1e-05,2.50069]
[1778032601207,46.97,81419.2,0.0,-0.98738,1e-05,2.50758]
[1778032606242,46.97,81421.26,0.0,-0.98736,1e-05,2.51037]
[1778032609263,46.97,81425.97,0.0,-0.98732,1e-05,2.51757]
[1778032610965,46.97,81428.73,0.0,-0.9873,1e-05,2.52186]
[1778032616313,46.97,81428.54,0.0,-0.9873,1e-05,2.52087]
[1778032620341,46.97,81423.35,0.0,-0.98735,1e-05,2.51215]
[1778032625376,46.96,81421.01,0.0,-0.98738,1e-05,2.50784]
[1778032626382,46.96,81416.86,0.0,-0.98742,1e-05,2.50117]
[1778032631418,46.96,81413.61,0.0,-0.98745,1e-05,2.49565]
[1778032636455,46.96,81413.89,0.0,-0.98745,1e-05,2.49574]
[1778032641490,46.96,81416.65,0.0,-0.98742,1e-05,2.49972]
[1778032646525,46.96,81417.89,0.0,-0.98742,1e-05,2.50129]
[1778032650553,46.96,81422.09,0.0,-0.98738,1e-05,2.50762]
[1778032655588,46.95,81421.63,0.0,-0.98739,1e-05,2.50481]
[1778032660622,46.95,81422.83,0.0,-0.98739,1e-05,2.50627]
[1778032665658,46.95,81421.89,0.0,-0.9874,1e-05,2.50435]
[1778032672706,46.95,81423.43,0.0,-0.98739,1e-05,2.50619]
[1778032677742,46.95,81421.5,0.0,-0.98741,1e-05,2.50272]
[1778032681769,46.95,81414.0,0.0,-0.98748,1e-05,2.49057]
[1778032682777,46.95,81405.59,0.0,-0.98755,1e-05,2.47728]
[1778032683783,46.95,81400.1,0.0,-0.9876,1e-05,2.46863]
[1778032688819,46.95,81400.55,0.0,-0.9876,1e-05,2.46924]
[1778032693854,46.95,81399.15,0.0,-0.98761,1e-05,2.46696]
[1778032694355,46.95,81399.15,0.0,-0.98761,1e-05,2.46696]
[1778032697882,46.95,81394.61,0.0,-0.98765,1e-05,2.4598]
[1778032701911,46.95,81404.62,0.0,-0.98756,1e-05,2.47548]
[1778032702918,46.95,81408.35,0.0,-0.98753,1e-05,2.48132]
[1778032707952,46.94,81412.67,0.0,-0.98749,1e-05,2.48791]
[1778032708960,46.94,81418.76,0.0,-0.98744,1e-05,2.49747]
[1778032710974,46.94,81421.56,0.0,-0.98741,1e-05,2.50176]
[1778032712988,46.94,81427.5,0.0,-0.98737,1e-05,2.50939]
[1778032718024,46.94,81428.31,0.0,-0.98736,1e-05,2.51025]
[1778032722052,46.94,81424.07,0.0,-0.9874,1e-05,2.5032]
[1778032726079,46.94,81410.72,0.0,-0.98752,1e-05,2.48183]
[1778032727087,46.94,81401.58,0.0,-0.98761,1e-05,2.46745]
[1778032728094,46.94,81397.61,0.0,-0.98764,1e-05,2.46123]
[1778032733129,46.94,81394.74,0.0,-0.98767,1e-05,2.45678]
[1778032735143,46.94,81400.07,0.0,-0.98762,1e-05,2.46513]
[1778032737157,46.94,81403.93,0.0,-0.98759,1e-05,2.47116]
[1778032742192,46.94,81398.22,0.0,-0.98764,1e-05,2.46216]
[1778032747227,46.94,81396.8,0.0,-0.98765,1e-05,2.45993]
[1778032752262,46.94,81397.39,0.0,-0.98764,1e-05,2.46084]
[1778032757297,46.94,81397.37,0.0,-0.98764,1e-05,2.46078]
[1778032760318,46.94,81403.05,0.0,-0.98759,1e-05,2.46965]
[1778032761325,46.94,81411.18,0.0,-0.98752,1e-05,2.48239]
[1778032763340,46.94,81413.25,0.0,-0.9875,1e-05,2.48558]
[1778032768373,46.94,81414.47,0.0,-0.98749,1e-05,2.48725]
[1778032773409,46.94,81414.99,0.0,-0.9875,1e-05,2.48617]
[1778032778444,46.94,81418.63,0.0,-0.98747,1e-05,2.49164]
[1778032779266,46.94,81418.63,0.0,-0.98747,1e-05,2.49164]
[1778032781465,46.93,81425.01,0.0,-0.98741,1e-05,2.50154]
[1778032783467,46.93,81426.49,0.0,-0.9874,1e-05,2.50382]
[1778032783479,46.93,81426.15,0.0,-0.9874,1e-05,2.5032]
[1778032788514,46.93,81424.18,0.0,-0.98742,1e-05,2.49961]
[1778032793549,46.93,81426.55,0.0,-0.9874,1e-05,2.503]
[1778032798584,46.93,81426.83,0.0,-0.9874,1e-05,2.50306]
[1778032800598,46.93,81431.7,0.0,-0.98736,1e-05,2.51063]
[1778032801605,46.93,81437.71,0.0,-0.98731,1e-05,2.5201]
[1778032802612,46.93,81432.3,0.0,-0.98736,1e-05,2.51138]
[1778032803620,46.93,81423.8,0.0,-0.98743,1e-05,2.49782]
[1778032804626,46.93,81420.77,0.0,-0.98746,1e-05,2.49296]
[1778032809661,46.93,81422.4,0.0,-0.98745,1e-05,2.49525]
[1778032814696,46.93,81410.25,0.0,-0.98756,1e-05,2.47583]
[1778032815703,46.93,81412.59,0.0,-0.98754,1e-05,2.47948]
[1778032820738,46.92,81413.82,0.0,-0.98753,1e-05,2.48122]
[1778032823759,46.92,81409.6,0.0,-0.98757,1e-05,2.47449]
[1778032825775,46.92,81413.6,0.0,-0.98753,1e-05,2.48072]
[1778032830809,46.92,81413.2,0.0,-0.98753,1e-05,2.4799]
[1778032835845,46.92,81415.58,0.0,-0.98752,1e-05,2.48184]
[1778032840879,46.92,81415.59,0.0,-0.98752,1e-05,2.48165]
[1778032844908,46.92,81410.74,0.0,-0.98757,1e-05,2.47386]
[1778032848936,46.92,81405.25,0.0,-0.98762,1e-05,2.46516]
[1778032849943,46.92,81384.31,0.0,-0.9878,1e-05,2.43253]
[1778032850950,46.92,81372.44,0.0,-0.98791,1e-05,2.41424]
[1778032851957,46.92,81371.56,0.0,-0.98791,1e-05,2.41296]
[1778032853971,46.92,81363.52,0.0,-0.98798,1e-05,2.40077]
[1778032856992,46.92,81349.43,0.0,-0.9881,1e-05,2.37955]
[1778032857999,46.92,81347.73,0.0,-0.98812,1e-05,2.3771]
[1778032860015,46.93,81343.46,0.0,-0.98815,1e-05,2.37089]
[1778032862030,46.93,81351.38,0.0,-0.98808,1e-05,2.38324]
[1778032865051,46.93,81347.58,0.0,-0.98811,1e-05,2.37786]
[1778032867065,46.93,81332.21,0.0,-0.98824,1e-05,2.35484]
[1778032868072,46.93,81331.15,0.0,-0.98825,1e-05,2.35342]
[1778032871093,46.93,81335.87,0.0,-0.98821,1e-05,2.36108]
[1778032872100,46.93,81343.68,0.0,-0.98814,1e-05,2.37308]
[1778032873107,46.93,81336.74,0.0,-0.9882,1e-05,2.36271]
[1778032875965,46.93,81335.38,0.0,-0.98821,1e-05,2.36081]
[1778032878260,46.94,81335.09,0.0,-0.98821,1e-05,2.36087]
[1778032878295,46.94,81334.94,0.0,-0.98821,1e-05,2.36081]
[1778032879149,46.94,81330.56,0.0,-0.98824,1e-05,2.35436]
[1778032884184,46.94,81333.3,0.0,-0.98822,1e-05,2.35942]
[1778032886197,46.94,81328.01,0.0,-0.98826,1e-05,2.35178]
[1778032891233,46.94,81323.93,0.0,-0.9883,1e-05,2.34499]
[1778032892240,46.95,81318.24,0.0,-0.98834,1e-05,2.33663]
[1778032893247,46.95,81312.22,0.0,-0.98839,1e-05,2.32782]
[1778032895261,46.95,81308.57,0.0,-0.98842,1e-05,2.32281]
[1778032900296,46.95,81309.01,0.0,-0.98841,1e-05,2.32463]
[1778032901303,46.95,81318.49,0.0,-0.98833,1e-05,2.33906]
[1778032902310,46.95,81321.69,0.0,-0.9883,1e-05,2.34407]
[1778032903317,46.95,81325.33,0.0,-0.98827,1e-05,2.34974]
[1778032905331,46.96,81330.23,0.0,-0.98822,1e-05,2.35749]
[1778032906337,46.96,81334.98,0.0,-0.98818,1e-05,2.36484]
[1778032910750,46.96,81337.08,0.0,-0.98816,1e-05,2.36848]
[1778032910824,46.96,81337.37,0.0,-0.98816,1e-05,2.36922]
[1778032916408,46.96,81338.2,0.0,-0.98815,1e-05,2.3712]
[1778032921443,46.97,81337.23,0.0,-0.98815,1e-05,2.37045]
[1778032922451,46.97,81342.58,0.0,-0.9881,1e-05,2.37873]
[1778032923458,46.97,81348.31,0.0,-0.98805,1e-05,2.38759]
[1778032928493,46.97,81348.58,0.0,-0.98805,1e-05,2.38858]
[1778032930506,46.97,81340.56,0.0,-0.98812,1e-05,2.37661]
[1778032934151,46.97,81342.74,0.0,-0.9881,1e-05,2.3802]
[1778032938564,46.97,81346.18,0.0,-0.98806,1e-05,2.38619]
[1778032939572,46.97,81342.34,0.0,-0.98809,1e-05,2.38046]
[1778032940186,46.97,81342.34,0.0,-0.98809,1e-05,2.38046]
[1778032940578,46.97,81343.07,0.0,-0.98809,1e-05,2.38169]
[1778032945614,46.98,81346.03,0.0,-0.98806,1e-05,2.38685]
[1778032947633,46.98,81350.01,0.0,-0.98802,1e-05,2.39317]
[1778032951661,46.98,81352.83,0.0,-0.988,1e-05,2.39634]
[1778032956696,46.98,81351.99,0.0,-0.98801,1e-05,2.3956]
[1778032961731,46.98,81351.35,0.0,-0.98801,1e-05,2.39531]
[1778032966766,46.99,81353.69,0.0,-0.98799,1e-05,2.39944]
[1778032968780,46.99,81359.8,0.0,-0.98793,1e-05,2.40901]
[1778032971809,46.99,81355.99,0.0,-0.98796,1e-05,2.40344]
[1778032973823,46.99,81351.71,0.0,-0.988,1e-05,2.3971]
[1778032975837,46.99,81347.36,0.0,-0.98804,1e-05,2.39069]
[1778032978858,46.99,81351.61,0.0,-0.988,1e-05,2.39756]
[1778032983893,46.99,81354.31,0.0,-0.98797,1e-05,2.40223]
[1778032988929,47.0,81351.23,0.0,-0.98799,1e-05,2.39807]
[1778032993987,47.0,81348.57,0.0,-0.98801,1e-05,2.39456]
[1778032999035,47.0,81350.38,0.0,-0.98799,1e-05,2.39793]
[1778033001050,47.0,81354.75,0.0,-0.98795,1e-05,2.40484]
[1778033006085,47.0,81352.37,0.0,-0.98797,1e-05,2.40172]
[1778033010113,47.0,81347.18,0.0,-0.98801,1e-05,2.39421]
[1778033015150,47.01,81342.03,0.0,-0.98806,1e-05,2.38541]
[1778033016157,47.01,81338.15,0.0,-0.9881,1e-05,2.37963]
[1778033017164,47.01,81320.26,0.0,-0.98825,1e-05,2.3527]
[1778033018171,47.01,81312.88,0.0,-0.98831,1e-05,2.34179]
[1778033023205,47.01,81319.96,0.0,-0.98824,1e-05,2.35346]
[1778033026227,47.01,81326.21,0.0,-0.98819,1e-05,2.36344]
[1778033027234,47.01,81330.24,0.0,-0.98815,1e-05,2.36971]
[1778033029248,47.02,81326.39,0.0,-0.98818,1e-05,2.36418]
[1778033031144,47.02,81325.73,0.0,-0.98819,1e-05,2.36335]
[1778033031262,47.02,81325.48,0.0,-0.98819,1e-05,2.36313]
[1778033036297,47.02,81327.57,0.0,-0.98817,1e-05,2.36709]
[1778033037304,47.02,81332.57,0.0,-0.98812,1e-05,2.37482]
[1778033041332,47.02,81336.79,0.0,-0.98808,1e-05,2.38178]
[1778033046367,47.03,81337.18,0.0,-0.98808,1e-05,2.38301]
[1778033051402,47.03,81335.7,0.0,-0.98809,1e-05,2.38136]
[1778033056437,47.03,81337.17,0.0,-0.98807,1e-05,2.38423]
[1778033061472,47.03,81336.64,0.0,-0.98807,1e-05,2.38403]
[1778033066507,47.03,81338.55,0.0,-0.98805,1e-05,2.38755]
[1778033071541,47.04,81338.89,0.0,-0.98805,1e-05,2.38706]
[1778033078590,47.04,81337.55,0.0,-0.98806,1e-05,2.38582]
[1778033079598,47.04,81326.21,0.0,-0.98816,1e-05,2.36872]
[1778033080604,47.04,81320.43,0.0,-0.9882,1e-05,2.36013]
[1778033083626,47.04,81316.39,0.0,-0.98824,1e-05,2.35452]
[1778033088661,47.05,81314.9,0.0,-0.98824,1e-05,2.35313]
[1778033093696,47.05,81311.63,0.0,-0.98827,1e-05,2.34907]
[1778033094703,47.05,81305.05,0.0,-0.98832,1e-05,2.33936]
[1778033097724,47.05,81299.05,0.0,-0.98837,1e-05,2.33094]
[1778033099393,47.05,81297.62,0.0,-0.98838,1e-05,2.329]
[1778033105780,47.06,81290.63,0.0,-0.98843,1e-05,2.32005]
[1778033110815,47.06,81287.91,0.0,-0.98845,1e-05,2.31711]
[1778033111822,47.06,81283.53,0.0,-0.98848,1e-05,2.31083]
[1778033113836,47.07,81279.38,0.0,-0.98851,1e-05,2.30514]
[1778033118872,47.07,81286.13,0.0,-0.98845,1e-05,2.31639]
[1778033119879,47.07,81293.68,0.0,-0.98838,1e-05,2.32788]
[1778033120886,47.07,81294.96,0.0,-0.98837,1e-05,2.33022]
[1778033125920,47.08,81292.66,0.0,-0.98839,1e-05,2.32781]
[1778033130956,47.08,81290.49,0.0,-0.9884,1e-05,2.32562]
[1778033138005,47.09,81290.5,0.0,-0.9884,1e-05,2.32553]
[1778033140021,47.09,81297.56,0.0,-0.98833,1e-05,2.33648]
[1778033144048,47.09,81289.37,0.0,-0.9884,1e-05,2.32499]
[1778033146062,47.09,81289.91,0.0,-0.98839,1e-05,2.32621]
[1778033149083,47.09,81296.31,0.0,-0.98834,1e-05,2.33637]
[1778033154118,47.1,81292.61,0.0,-0.98836,1e-05,2.33175]
[1778033157139,47.1,81287.37,0.0,-0.9884,1e-05,2.3245]
[1778033159153,47.1,81282.76,0.0,-0.98844,1e-05,2.31805]
[1778033164188,47.11,81280.57,0.0,-0.98845,1e-05,2.31588]
[1778033167209,47.11,81275.86,0.0,-0.98849,1e-05,2.30955]
[1778033170596,47.11,81275.47,0.0,-0.98849,1e-05,2.30966]
[1778033171237,47.12,81272.22,0.0,-0.9885,1e-05,2.30711]
[1778033172244,47.12,81259.56,0.0,-0.9886,1e-05,2.28865]
[1778033173251,47.12,81252.82,0.0,-0.98866,1e-05,2.27901]
[1778033175265,47.12,81250.47,0.0,-0.98867,1e-05,2.27613]
[1778033180302,47.13,81254.94,0.0,-0.98863,1e-05,2.28409]
[1778033183455,47.13,81255.98,0.0,-0.98862,1e-05,2.28614]
[1778033185336,47.13,81251.0,0.0,-0.98865,1e-05,2.27962]
[1778033187575,47.14,81252.03,0.0,-0.98864,1e-05,2.28167]
[1778033188357,47.14,81252.35,0.0,-0.98864,1e-05,2.28241]
[1778033193391,47.14,81252.69,0.0,-0.98863,1e-05,2.28269]
[1778033196413,47.15,81256.3,0.0,-0.9886,1e-05,2.28879]
[1778033201448,47.15,81252.39,0.0,-0.98863,1e-05,2.28432]
[1778033204274,47.15,81252.26,0.0,-0.98862,1e-05,2.28465]
[1778033204469,47.15,81251.89,0.0,-0.98862,1e-05,2.28437]
[1778033209504,47.16,81248.71,0.0,-0.98864,1e-05,2.28103]
[1778033214539,47.16,81247.69,0.0,-0.98864,1e-05,2.28087]
[1778033219574,47.17,81249.18,0.0,-0.98862,1e-05,2.28438]
[1778033225617,47.18,81249.1,0.0,-0.98862,1e-05,2.28582]
[1778033230652,47.18,81249.04,0.0,-0.98861,1e-05,2.28703]
[1778033235687,47.19,81248.37,0.0,-0.98861,1e-05,2.28732]
[1778033238708,47.19,81258.49,0.0,-0.98852,1e-05,2.30299]
[1778033239715,47.19,81257.19,0.0,-0.98853,1e-05,2.3013]
[1778033244750,47.19,81257.72,0.0,-0.98852,1e-05,2.30323]
[1778033245757,47.2,81262.68,0.0,-0.98848,1e-05,2.31079]
[1778033246764,47.2,81270.65,0.0,-0.98841,1e-05,2.32284]
[1778033247770,47.2,81273.7,0.0,-0.98838,1e-05,2.32757]
[1778033253188,47.2,81274.88,0.0,-0.98837,1e-05,2.32851]
[1778033258848,47.2,81274.39,0.0,-0.98837,1e-05,2.32906]
[1778033259854,47.21,81266.83,0.0,-0.98843,1e-05,2.318]
[1778033261869,47.21,81262.76,0.0,-0.98846,1e-05,2.31236]
[1778033266905,47.21,81263.08,0.0,-0.98846,1e-05,2.31389]
[1778033271940,47.21,81263.15,0.0,-0.98845,1e-05,2.31502]
[1778033274961,47.22,81269.29,0.0,-0.98839,1e-05,2.32474]
[1778033279996,47.22,81269.26,0.0,-0.98839,1e-05,2.32563]
[1778033286038,47.23,81268.4,0.0,-0.98839,1e-05,2.32563]
[1778033287831,47.23,81269.14,0.0,-0.98838,1e-05,2.32673]
[1778033293088,47.23,81271.92,0.0,-0.98835,1e-05,2.3321]
[1778033298124,47.23,81271.07,0.0,-0.98836,1e-05,2.33167]
[1778033303158,47.24,81268.65,0.0,-0.98837,1e-05,2.32893]
[1778033304166,47.24,81272.48,0.0,-0.98834,1e-05,2.33482]
[1778033309201,47.24,81270.47,0.0,-0.98835,1e-05,2.33265]
[1778033311215,47.24,81275.83,0.0,-0.98831,1e-05,2.33943]
[1778033312223,47.24,81280.91,0.0,-0.98827,1e-05,2.34718]
[1778033316250,47.25,81276.53,0.0,-0.9883,1e-05,2.34121]
[1778033321285,47.25,81277.31,0.0,-0.98829,1e-05,2.34315]
[1778033322291,47.25,81285.48,0.0,-0.98822,1e-05,2.35555]
[1778033323299,47.25,81284.84,0.0,-0.98822,1e-05,2.35472]
[1778033325313,47.25,81281.19,0.0,-0.98825,1e-05,2.34952]
[1778033329340,47.25,81285.24,0.0,-0.98821,1e-05,2.35615]
[1778033334376,47.25,81285.27,0.0,-0.98821,1e-05,2.35685]
[1778033339411,47.26,81286.26,0.0,-0.9882,1e-05,2.35898]
[1778033343439,47.26,81295.29,0.0,-0.98812,1e-05,2.37309]
[1778033345453,47.26,81297.76,0.0,-0.9881,1e-05,2.37702]
[1778033346025,47.26,81297.76,0.0,-0.9881,1e-05,2.37702]
[1778033346460,47.26,81297.84,0.0,-0.9881,1e-05,2.37724]
[1778033351495,47.26,81298.78,0.0,-0.98808,1e-05,2.37915]
[1778033356529,47.26,81295.63,0.0,-0.98811,1e-05,2.37488]
[1778033361564,47.27,81295.65,0.0,-0.98811,1e-05,2.37543]
[1778033367607,47.27,81296.09,0.0,-0.9881,1e-05,2.37673]
[1778033368614,47.27,81300.29,0.0,-0.98806,1e-05,2.38319]
[1778033373650,47.27,81296.97,0.0,-0.98809,1e-05,2.37706]
[1778033377792,47.27,81296.98,0.0,-0.98809,1e-05,2.37738]
[1778033380698,47.27,81303.22,0.0,-0.98804,1e-05,2.38724]
[1778033382718,47.27,81311.25,0.0,-0.98797,1e-05,2.39962]
[1778033383725,47.27,81320.81,0.0,-0.98788,1e-05,2.41429]
[1778033384732,47.27,81323.73,0.0,-0.98786,1e-05,2.4188]
[1778033389767,47.27,81322.81,0.0,-0.98787,1e-05,2.41754]
[1778033392788,47.28,81330.55,0.0,-0.9878,1e-05,2.42951]
[1778033393795,47.28,81331.42,0.0,-0.98779,1e-05,2.43086]
[1778033396816,47.28,81313.54,0.0,-0.98794,1e-05,2.40348]
[1778033397823,47.28,81312.83,0.0,-0.98795,1e-05,2.40245]
[1778033400314,47.28,81314.84,0.0,-0.98793,1e-05,2.40557]
[1778033404694,47.28,81314.84,0.0,-0.98793,1e-05,2.4058]
[1778033404875,47.28,81314.63,0.0,-0.98793,1e-05,2.40553]
[1778033410917,47.28,81318.2,0.0,-0.9879,1e-05,2.41125]
[1778033414075,47.28,81318.6,0.0,-0.9879,1e-05,2.41193]
[1778033414118,47.28,81318.46,0.0,-0.9879,1e-05,2.41176]
[1778033416105,47.28,81318.77,0.0,-0.9879,1e-05,2.41227]
[1778033421994,47.28,81318.43,0.0,-0.9879,1e-05,2.41201]
[1778033427029,47.28,81317.36,0.0,-0.9879,1e-05,2.41059]
[1778033431057,47.28,81321.49,0.0,-0.98788,1e-05,2.41547]
[1778033434082,47.28,81328.25,0.0,-0.98782,1e-05,2.42594]
[1778033435085,47.28,81334.78,0.0,-0.98776,1e-05,2.43602]
[1778033437099,47.28,81334.54,0.0,-0.98776,1e-05,2.43567]
[1778033440120,47.28,81328.06,0.0,-0.98782,1e-05,2.42569]
[1778033444148,47.28,81332.88,0.0,-0.98778,1e-05,2.43314]
[1778033449098,47.28,81334.56,0.0,-0.98776,1e-05,2.43574]
[1778033454219,47.28,81333.94,0.0,-0.98777,1e-05,2.43478]
[1778033457240,47.28,81338.04,0.0,-0.98773,1e-05,2.4411]
[1778033462275,47.28,81336.24,0.0,-0.98775,1e-05,2.43828]
[1778033467311,47.28,81332.96,0.0,-0.98777,1e-05,2.43321]
[1778033472346,47.28,81333.17,0.0,-0.98777,1e-05,2.43356]
[1778033477380,47.28,81333.47,0.0,-0.98777,1e-05,2.43405]
[1778033482417,47.28,81333.56,0.0,-0.98777,1e-05,2.43421]
[1778033488459,47.28,81335.51,0.0,-0.98775,1e-05,2.43723]
[1778033491480,47.28,81323.49,0.0,-0.98786,1e-05,2.41715]
[1778033492487,47.28,81320.67,0.0,-0.98789,1e-05,2.41287]
[1778033497522,47.28,81321.76,0.0,-0.98788,1e-05,2.41474]
[1778033502557,47.28,81324.63,0.0,-0.98785,1e-05,2.41934]
[1778033506585,47.28,81330.51,0.0,-0.9878,1e-05,2.42848]
[1778033511620,47.28,81334.29,0.0,-0.98777,1e-05,2.43437]
[1778033516655,47.28,81339.67,0.0,-0.98772,1e-05,2.4427]
[1778033517662,47.28,81345.04,0.0,-0.98767,1e-05,2.451]
[1778033522697,47.28,81343.07,0.0,-0.98769,1e-05,2.44784]
[1778033527732,47.28,81349.33,0.0,-0.98764,1e-05,2.45748]
[1778033532767,47.28,81346.8,0.0,-0.98766,1e-05,2.45339]
[1778033535788,47.28,81359.15,0.0,-0.98755,1e-05,2.47253]
[1778033536795,47.28,81359.0,0.0,-0.98755,1e-05,2.47223]
[1778033543844,47.28,81361.17,0.0,-0.98753,1e-05,2.47521]
[1778033546865,47.28,81357.41,0.0,-0.98757,1e-05,2.46916]
[1778033547872,47.28,81352.87,0.0,-0.98761,1e-05,2.46204]
[1778033550614,47.28,81349.69,0.0,-0.98764,1e-05,2.45706]
[1778033550642,47.28,81349.58,0.0,-0.98764,1e-05,2.45683]
[1778033552907,47.28,81342.49,0.0,-0.98771,1e-05,2.44419]
[1778033553926,47.28,81338.87,0.0,-0.98774,1e-05,2.43859]
[1778033554933,47.28,81331.83,0.0,-0.9878,1e-05,2.42775]
[1778033556947,47.28,81329.53,0.0,-0.98782,1e-05,2.42426]
[1778033559968,47.28,81325.24,0.0,-0.98786,1e-05,2.41778]
[1778033561655,47.28,81325.24,0.0,-0.98786,1e-05,2.41778]
[1778033561700,47.28,81324.59,0.0,-0.98786,1e-05,2.41686]
[1778033567017,47.28,81322.21,0.0,-0.98788,1e-05,2.41341]
[1778033571046,47.28,81315.31,0.0,-0.98794,1e-05,2.40305]
[1778033572060,47.28,81315.31,0.0,-0.98794,1e-05,2.40305]
[1778033574067,47.28,81309.4,0.0,-0.98799,1e-05,2.39424]
[1778033579102,47.28,81308.1,0.0,-0.988,1e-05,2.39266]
[1778033585144,47.29,81311.09,0.0,-0.98797,1e-05,2.39765]
[1778033586151,47.29,81307.05,0.0,-0.98801,1e-05,2.39157]
[1778033590180,47.29,81304.15,0.0,-0.98803,1e-05,2.38751]
[1778033595215,47.29,81303.43,0.0,-0.98803,1e-05,2.38688]
[1778033600250,47.29,81304.2,0.0,-0.98803,1e-05,2.3885]
[1778033605285,47.29,81304.01,0.0,-0.98802,1e-05,2.38865]
[1778033611327,47.29,81299.03,0.0,-0.98807,1e-05,2.38007]
[1778033614348,47.3,81295.1,0.0,-0.9881,1e-05,2.37444]
[1778033623412,47.3,81294.53,0.0,-0.9881,1e-05,2.37473]
[1778033630461,47.3,81297.0,0.0,-0.98808,1e-05,2.37924]
[1778033639524,47.31,81296.99,0.0,-0.98807,1e-05,2.38018]
[1778033644578,47.31,81298.0,0.0,-0.98806,1e-05,2.38214]
[1778033651609,47.31,81293.21,0.0,-0.9881,1e-05,2.37577]
[1778033658658,47.31,81292.57,0.0,-0.9881,1e-05,2.3756]
[1778033664700,47.32,81290.39,0.0,-0.98811,1e-05,2.37301]
[1778033669735,47.32,81289.66,0.0,-0.98811,1e-05,2.37249]
[1778033675777,47.32,81290.89,0.0,-0.98811,1e-05,2.37347]
[1778033677791,47.32,81287.07,0.0,-0.98814,1e-05,2.36794]
[1778033682826,47.33,81289.41,0.0,-0.98812,1e-05,2.37204]
[1778033687861,47.33,81301.32,0.0,-0.98801,1e-05,2.39062]
[1778033688868,47.33,81315.23,0.0,-0.98789,1e-05,2.41189]
[1778033689876,47.33,81320.31,0.0,-0.98784,1e-05,2.41971]
[1778033694910,47.33,81319.17,0.0,-0.98785,1e-05,2.4181]
[1778033700951,47.33,81311.74,0.0,-0.98792,1e-05,2.40691]
[1778033701969,47.33,81307.02,0.0,-0.98796,1e-05,2.39977]
[1778033702972,47.33,81293.73,0.0,-0.98807,1e-05,2.37966]
[1778033703979,47.33,81293.17,0.0,-0.98808,1e-05,2.37891]
[1778033705626,47.33,81293.17,0.0,-0.98808,1e-05,2.37891]
[1778033710901,47.33,81293.83,0.0,-0.98807,1e-05,2.3804]
[1778033714348,47.33,81293.58,0.0,-0.98807,1e-05,2.3804]
[1778033715022,47.33,81292.94,0.0,-0.98807,1e-05,2.37953]
[1778033715056,47.33,81292.99,0.0,-0.98807,1e-05,2.3797]
[1778033720090,47.34,81293.26,0.0,-0.98807,1e-05,2.38057]
[1778033722105,47.34,81300.46,0.0,-0.988,1e-05,2.39167]
[1778033724119,47.34,81300.12,0.0,-0.98801,1e-05,2.39129]
[1778033729153,47.34,81298.91,0.0,-0.98801,1e-05,2.38983]
[1778033734189,47.34,81298.78,0.0,-0.98802,1e-05,2.38843]
[1778033739223,47.34,81294.76,0.0,-0.98805,1e-05,2.38273]
[1778033740231,47.34,81290.77,0.0,-0.98809,1e-05,2.37678]
[1778033742245,47.34,81297.99,0.0,-0.98802,1e-05,2.3879]
[1778033743252,47.34,81305.57,0.0,-0.98796,1e-05,2.39949]
[1778033744259,47.34,81299.0,0.0,-0.98801,1e-05,2.38957]
[1778033745266,47.34,81294.98,0.0,-0.98805,1e-05,2.38355]
[1778033750301,47.34,81293.28,0.0,-0.98806,1e-05,2.3814]
[1778033755362,47.35,81290.94,0.0,-0.98808,1e-05,2.37831]
[1778033756351,47.35,81280.97,0.0,-0.98816,1e-05,2.36337]
[1778033757358,47.35,81273.53,0.0,-0.98822,1e-05,2.35232]
[1778033758365,47.35,81273.68,0.0,-0.98822,1e-05,2.35268]
[1778033763400,47.35,81278.42,0.0,-0.98818,1e-05,2.36047]
[1778033768435,47.35,81282.93,0.0,-0.98814,1e-05,2.36787]
[1778033773470,47.35,81280.75,0.0,-0.98815,1e-05,2.36514]
[1778033778505,47.36,81279.04,0.0,-0.98816,1e-05,2.36316]
[1778033783540,47.36,81279.19,0.0,-0.98816,1e-05,2.36397]
[1778033786562,47.36,81274.92,0.0,-0.98819,1e-05,2.35789]
[1778033791597,47.36,81274.45,0.0,-0.9882,1e-05,2.35624]
[1778033793611,47.36,81269.99,0.0,-0.98824,1e-05,2.34994]
[1778033798647,47.37,81270.38,0.0,-0.98823,1e-05,2.35121]
[1778033803682,47.37,81270.34,0.0,-0.98823,1e-05,2.35183]
[1778033808717,47.37,81270.89,0.0,-0.98822,1e-05,2.35332]
[1778033810731,47.37,81265.43,0.0,-0.98826,1e-05,2.34541]
[1778033812746,47.37,81263.03,0.0,-0.98828,1e-05,2.34213]
[1778033817780,47.38,81261.45,0.0,-0.98829,1e-05,2.34052]
[1778033821808,47.38,81267.99,0.0,-0.98823,1e-05,2.3509]
[1778033823822,47.38,81270.98,0.0,-0.9882,1e-05,2.35563]
[1778033828857,47.38,81273.83,0.0,-0.98818,1e-05,2.36053]
[1778033829864,47.38,81282.65,0.0,-0.9881,1e-05,2.37392]
[1778033830871,47.38,81286.04,0.0,-0.98807,1e-05,2.37913]
[1778033834901,47.39,81289.71,0.0,-0.98804,1e-05,2.38501]
[1778033836782,47.39,81288.93,0.0,-0.98804,1e-05,2.3839]
[1778033836915,47.39,81289.22,0.0,-0.98804,1e-05,2.38441]
[1778033838929,47.39,81296.05,0.0,-0.98798,1e-05,2.3949]
[1778033843964,47.39,81294.45,0.0,-0.98799,1e-05,2.39274]
[1778033848999,47.39,81290.14,0.0,-0.98803,1e-05,2.38651]
[1778033854034,47.39,81288.86,0.0,-0.98805,1e-05,2.38336]
[1778033859068,47.39,81281.47,0.0,-0.98811,1e-05,2.37259]
[1778033864103,47.39,81283.06,0.0,-0.98809,1e-05,2.37546]
[1778033865980,47.39,81281.66,0.0,-0.9881,1e-05,2.37344]
[1778033866118,47.39,81281.9,0.0,-0.9881,1e-05,2.37389]
[1778033869139,47.4,81275.49,0.0,-0.98815,1e-05,2.36452]
[1778033874175,47.4,81274.19,0.0,-0.98816,1e-05,2.36312]
[1778033876191,47.4,81268.7,0.0,-0.98821,1e-05,2.35511]
[1778033881225,47.4,81264.51,0.0,-0.98824,1e-05,2.34947]
[1778033886260,47.4,81263.84,0.0,-0.98824,1e-05,2.34913]
[1778033890289,47.41,81271.93,0.0,-0.98817,1e-05,2.36179]
[1778033891296,47.41,81276.87,0.0,-0.98812,1e-05,2.36932]
[1778033896331,47.41,81278.7,0.0,-0.98811,1e-05,2.37254]
[1778033902374,47.41,81277.52,0.0,-0.98811,1e-05,2.37131]
[1778033906401,47.41,81269.89,0.0,-0.98818,1e-05,2.36021]
[1778033911436,47.41,81271.99,0.0,-0.98816,1e-05,2.36231]
[1778033916471,47.41,81272.88,0.0,-0.98815,1e-05,2.36417]
[1778033921505,47.42,81271.85,0.0,-0.98816,1e-05,2.36315]
[1778033926540,47.42,81273.37,0.0,-0.98814,1e-05,2.36595]
[1778033929562,47.42,81269.45,0.0,-0.98817,1e-05,2.36038]
[1778033934597,47.42,81267.44,0.0,-0.98819,1e-05,2.35794]
[1778033935608,47.42,81262.41,0.0,-0.98823,1e-05,2.35052]
[1778033937622,47.42,81258.61,0.0,-0.98826,1e-05,2.34509]
[1778033942657,47.43,81256.08,0.0,-0.98828,1e-05,2.34202]
[1778033944670,47.43,81262.25,0.0,-0.98822,1e-05,2.35152]
[1778033947536,47.43,81265.52,0.0,-0.98819,1e-05,2.35668]
[1778033952727,47.43,81260.5,0.0,-0.98823,1e-05,2.34988]
[1778033956236,47.43,81260.06,0.0,-0.98823,1e-05,2.34947]
[1778033967835,47.44,81267.02,0.0,-0.98817,1e-05,2.36163]
[1778033970856,47.44,81269.27,0.0,-0.98814,1e-05,2.36532]
[1778033975890,47.44,81268.77,0.0,-0.98815,1e-05,2.36349]
[1778033980926,47.44,81269.67,0.0,-0.98814,1e-05,2.36532]
[1778033985961,47.45,81271.01,0.0,-0.98813,1e-05,2.36781]
[1778033989989,47.45,81267.24,0.0,-0.98816,1e-05,2.36253]
[1778033995025,47.45,81261.83,0.0,-0.9882,1e-05,2.35496]
[1778034000060,47.45,81257.05,0.0,-0.98824,1e-05,2.34842]
[1778034005095,47.45,81261.17,0.0,-0.9882,1e-05,2.35522]
[1778034010130,47.46,81261.4,0.0,-0.9882,1e-05,2.35613]
[1778034015165,47.46,81258.72,0.0,-0.98821,1e-05,2.3527]
[1778034020200,47.46,81256.22,0.0,-0.98823,1e-05,2.34956]
[1778034022214,47.46,81261.96,0.0,-0.98818,1e-05,2.3584]
[1778034023221,47.46,81266.37,0.0,-0.98814,1e-05,2.36513]
[1778034025235,47.46,81271.33,0.0,-0.9881,1e-05,2.37278]
[1778034026615,47.46,81273.24,0.0,-0.98808,1e-05,2.37574]
[1778034027250,47.46,81274.21,0.0,-0.98808,1e-05,2.37728]
[1778034032285,47.46,81273.56,0.0,-0.98809,1e-05,2.37509]
[1778034037320,47.47,81276.84,0.0,-0.98806,1e-05,2.38041]
[1778034044369,47.47,81273.96,0.0,-0.98808,1e-05,2.37656]
[1778034049404,47.47,81274.02,0.0,-0.98808,1e-05,2.37701]
[1778034058467,47.47,81273.95,0.0,-0.98807,1e-05,2.37753]
[1778034059474,47.47,81281.28,0.0,-0.98801,1e-05,2.38867]
[1778034060483,47.47,81286.18,0.0,-0.98797,1e-05,2.39614]
[1778034061488,47.47,81291.73,0.0,-0.98792,1e-05,2.40461]
[1778034066525,47.47,81291.62,0.0,-0.98792,1e-05,2.40454]
[1778034067532,47.47,81284.87,0.0,-0.98798,1e-05,2.39431]
[1778034069546,47.47,81281.3,0.0,-0.98801,1e-05,2.38899]
[1778034074581,47.47,81282.81,0.0,-0.98799,1e-05,2.39152]
[1778034079616,47.48,81282.81,0.0,-0.98799,1e-05,2.39176]
[1778034084652,47.48,81282.86,0.0,-0.98799,1e-05,2.39208]
[1778034089687,47.48,81282.62,0.0,-0.98799,1e-05,2.39195]
[1778034096736,47.48,81283.0,0.0,-0.98799,1e-05,2.39128]
[1778034103786,47.48,81282.92,0.0,-0.98799,1e-05,2.39151]
[1778034105800,47.48,81286.62,0.0,-0.98796,1e-05,2.39722]
[1778034108821,47.48,81276.64,0.0,-0.98804,1e-05,2.38224]
[1778034109827,47.48,81272.24,0.0,-0.98808,1e-05,2.37564]
[1778034110835,47.48,81271.69,0.0,-0.98809,1e-05,2.37488]
[1778034116884,47.48,81271.36,0.0,-0.98809,1e-05,2.37485]
[1778034118898,47.48,81266.25,0.0,-0.98813,1e-05,2.36732]
[1778034123933,47.49,81265.27,0.0,-0.98813,1e-05,2.3663]
[1778034130982,47.49,81264.66,0.0,-0.98813,1e-05,2.36613]
[1778034136017,47.49,81265.87,0.0,-0.98812,1e-05,2.36841]
[1778034140045,47.49,81259.3,0.0,-0.98818,1e-05,2.35891]
[1778034144073,47.49,81255.28,0.0,-0.98821,1e-05,2.35331]
[1778034149108,47.5,81253.01,0.0,-0.98822,1e-05,2.3505]
[1778034154144,47.5,81251.75,0.0,-0.98824,1e-05,2.34765]
[1778034159178,47.5,81252.55,0.0,-0.98823,1e-05,2.34945]
[1778034164203,47.5,81250.61,0.0,-0.98824,1e-05,2.34703]
[1778034169248,47.5,81249.86,0.0,-0.98824,1e-05,2.34669]
[1778034173278,47.51,81253.62,0.0,-0.98821,1e-05,2.35278]
[1778034178313,47.51,81255.52,0.0,-0.98819,1e-05,2.35618]
[1778034183348,47.51,81256.97,0.0,-0.98817,1e-05,2.35887]
[1778034189389,47.51,81256.91,0.0,-0.98817,1e-05,2.35938]
[1778034194425,47.51,81257.97,0.0,-0.98816,1e-05,2.36147]
[1778034196439,47.52,81262.89,0.0,-0.98812,1e-05,2.36904]
[1778034197446,47.52,81266.75,0.0,-0.98808,1e-05,2.37493]
[1778034198454,47.52,81270.5,0.0,-0.98805,1e-05,2.38066]
[1778034203489,47.52,81276.64,0.0,-0.988,1e-05,2.39024]
[1778034205503,47.52,81279.4,0.0,-0.98797,1e-05,2.3945]
[1778034210537,47.52,81275.43,0.0,-0.988,1e-05,2.38868]
[1778034215573,47.52,81277.01,0.0,-0.988,1e-05,2.3897]
[1778034220609,47.52,81278.17,0.0,-0.98799,1e-05,2.39169]
[1778034230679,47.52,81275.61,0.0,-0.98801,1e-05,2.38826]
[1778034235714,47.52,81274.6,0.0,-0.98801,1e-05,2.38699]
[1778034240749,47.52,81271.16,0.0,-0.98804,1e-05,2.38208]
[1778034245784,47.53,81275.65,0.0,-0.988,1e-05,2.38917]
[1778034250819,47.53,81277.34,0.0,-0.98798,1e-05,2.39195]
[1778034252838,47.53,81273.55,0.0,-0.98802,1e-05,2.38631]
[1778034256866,47.53,81278.07,0.0,-0.98798,1e-05,2.39336]
[1778034261901,47.53,81275.97,0.0,-0.98799,1e-05,2.39036]
[1778034263915,47.53,81287.24,0.0,-0.9879,1e-05,2.40755]
[1778034264921,47.53,81286.94,0.0,-0.9879,1e-05,2.40711]
[1778034270965,47.53,81286.68,0.0,-0.9879,1e-05,2.40678]
[1778034275961,47.53,81285.27,0.0,-0.98792,1e-05,2.40309]
[1778034277295,47.53,81284.99,0.0,-0.98792,1e-05,2.40268]
[1778034277397,47.53,81288.02,0.0,-0.9879,1e-05,2.40732]
[1778034283050,47.53,81287.51,0.0,-0.9879,1e-05,2.40658]
[1778034288084,47.53,81283.61,0.0,-0.98793,1e-05,2.40072]
[1778034293119,47.53,81279.86,0.0,-0.98797,1e-05,2.39514]
[1778034298154,47.53,81279.63,0.0,-0.98797,1e-05,2.39501]
[1778034303189,47.53,81277.44,0.0,-0.98798,1e-05,2.39183]
[1778034308224,47.53,81275.96,0.0,-0.988,1e-05,2.38983]
[1778034310238,47.53,81269.77,0.0,-0.98805,1e-05,2.38057]
[1778034311245,47.53,81265.7,0.0,-0.98808,1e-05,2.3745]
[1778034315273,47.53,81257.92,0.0,-0.98815,1e-05,2.36312]
[1778034321315,47.54,81257.84,0.0,-0.98814,1e-05,2.36357]
[1778034325342,47.54,81254.15,0.0,-0.98817,1e-05,2.35843]
[1778034330378,47.54,81254.98,0.0,-0.98816,1e-05,2.36017]
[1778034334155,47.54,81254.43,0.0,-0.98817,1e-05,2.35807]
[1778034334270,47.54,81254.43,0.0,-0.98817,1e-05,2.35807]
[1778034334354,47.54,81254.43,0.0,-0.98817,1e-05,2.35817]
[1778034339441,47.54,81255.01,0.0,-0.98817,1e-05,2.35953]
[1778034344476,47.54,81252.35,0.0,-0.98819,1e-05,2.35605]
[1778034347116,47.55,81252.24,0.0,-0.98818,1e-05,2.35609]
[1778034355553,47.55,81254.55,0.0,-0.98816,1e-05,2.36047]
[1778034360588,47.55,81256.03,0.0,-0.98814,1e-05,2.36318]
[1778034365624,47.55,81250.2,0.0,-0.98819,1e-05,2.35493]
[1778034370659,47.55,81247.94,0.0,-0.98821,1e-05,2.35212]
[1778034375694,47.56,81246.85,0.0,-0.98821,1e-05,2.35108]
[1778034379723,47.56,81242.96,0.0,-0.98824,1e-05,2.34575]
[1778034380729,47.56,81232.03,0.0,-0.98833,1e-05,2.32963]
[1778034381736,47.56,81225.14,0.0,-0.98839,1e-05,2.3196]
[1778034384757,47.56,81219.06,0.0,-0.98844,1e-05,2.31114]
[1778034386771,47.56,81209.4,0.0,-0.98852,1e-05,2.29731]
[1778034387780,47.56,81196.32,0.0,-0.98862,1e-05,2.27841]
[1778034388787,47.57,81193.36,0.0,-0.98865,1e-05,2.27434]
[1778034390801,47.57,81188.1,0.0,-0.98869,1e-05,2.26719]
[1778034395839,47.57,81188.86,0.0,-0.98868,1e-05,2.26805]
[1778034400875,47.58,81190.04,0.0,-0.98866,1e-05,2.27103]
[1778034403896,47.58,81194.92,0.0,-0.98862,1e-05,2.27888]
[1778034406986,47.58,81195.29,0.0,-0.98861,1e-05,2.2799]
[1778034409339,47.58,81194.51,0.0,-0.98862,1e-05,2.27925]
[1778034409368,47.59,81193.4,0.0,-0.98862,1e-05,2.27812]
[1778034414973,47.59,81187.03,0.0,-0.98867,1e-05,2.27009]
[1778034420012,47.6,81198.1,0.0,-0.98857,1e-05,2.28749]
[1778034421017,47.6,81199.75,0.0,-0.98856,1e-05,2.29013]
[1778034424038,47.6,81192.41,0.0,-0.98861,1e-05,2.28012]
[1778034429073,47.6,81193.55,0.0,-0.9886,1e-05,2.28299]
[1778034434108,47.61,81194.99,0.0,-0.98858,1e-05,2.28627]
[1778034442164,47.62,81195.85,0.0,-0.98856,1e-05,2.28937]
[1778034446192,47.62,81191.79,0.0,-0.98859,1e-05,2.28435]
[1778034451227,47.62,81191.16,0.0,-0.98859,1e-05,2.28305]
[1778034456262,47.63,81191.9,0.0,-0.98858,1e-05,2.2853]
[1778034461297,47.63,81192.09,0.0,-0.98857,1e-05,2.28696]
[1778034466334,47.64,81192.31,0.0,-0.98856,1e-05,2.28843]
[1778034471369,47.64,81188.83,0.0,-0.98859,1e-05,2.28427]
[1778034473383,47.65,81183.5,0.0,-0.98863,1e-05,2.27722]
[1778034477411,47.65,81176.93,0.0,-0.98867,1e-05,2.26868]
[1778034480676,47.65,81173.54,0.0,-0.9887,1e-05,2.26431]
[1778034480715,47.65,81173.77,0.0,-0.98869,1e-05,2.26491]
[1778034481439,47.65,81167.36,0.0,-0.98875,1e-05,2.25592]
[1778034483453,47.66,81164.89,0.0,-0.98876,1e-05,2.25293]
[1778034484397,47.66,81164.89,0.0,-0.98876,1e-05,2.25293]
[1778034486481,47.66,81150.64,0.0,-0.98887,1e-05,2.23335]
[1778034487481,47.66,81146.97,0.0,-0.9889,1e-05,2.22842]
[1778034491509,47.67,81141.15,0.0,-0.98894,1e-05,2.22146]
[1778034496543,47.67,81137.87,0.0,-0.98896,1e-05,2.21848]
[1778034500572,47.68,81133.87,0.0,-0.98898,1e-05,2.21417]
[1778034501579,47.68,81129.97,0.0,-0.98901,1e-05,2.20899]
[1778034503228,47.68,81130.62,0.0,-0.989,1e-05,2.21027]
[1778034508701,47.69,81128.64,0.0,-0.98901,1e-05,2.20925]
[1778034508794,47.69,81128.59,0.0,-0.989,1e-05,2.20954]
[1778034511649,47.69,81134.35,0.0,-0.98896,1e-05,2.21728]
[1778034514670,47.7,81146.98,0.0,-0.98885,1e-05,2.23632]
[1778034515677,47.7,81150.28,0.0,-0.98882,1e-05,2.24136]
[1778034519705,47.7,81154.77,0.0,-0.98878,1e-05,2.24901]
[1778034523262,47.71,81156.83,0.0,-0.98876,1e-05,2.25284]
[1778034524679,47.71,81156.75,0.0,-0.98876,1e-05,2.25301]
[1778034524739,47.71,81154.97,0.0,-0.98877,1e-05,2.25073]
[1778034529775,47.72,81146.29,0.0,-0.98883,1e-05,2.2397]
[1778034531788,47.72,81144.34,0.0,-0.98885,1e-05,2.23753]
[1778034535817,47.72,81138.5,0.0,-0.98889,1e-05,2.23042]
[1778034539845,47.73,81142.84,0.0,-0.98884,1e-05,2.23789]
[1778034542866,47.73,81147.93,0.0,-0.9888,1e-05,2.24609]
[1778034546575,47.73,81148.46,0.0,-0.98879,1e-05,2.24743]
[1778034546734,47.73,81148.46,0.0,-0.98879,1e-05,2.24743]
[1778034546835,47.74,81148.82,0.0,-0.98878,1e-05,2.24853]
[1778034547901,47.74,81161.6,0.0,-0.98868,1e-05,2.26723]
[1778034548908,47.74,81161.12,0.0,-0.98868,1e-05,2.26679]
[1778034550852,47.74,81162.76,0.0,-0.98867,1e-05,2.26942]
[1778034555957,47.75,81163.09,0.0,-0.98865,1e-05,2.27139]
[1778034559985,47.75,81156.23,0.0,-0.9887,1e-05,2.26248]
[1778034560992,47.75,81150.72,0.0,-0.98875,1e-05,2.25481]
[1778034566026,47.76,81149.35,0.0,-0.98875,1e-05,2.25422]
[1778034569048,47.76,81145.17,0.0,-0.98878,1e-05,2.24906]
[1778034573076,47.76,81140.48,0.0,-0.98882,1e-05,2.24196]
[1778034574083,47.77,81134.66,0.0,-0.98886,1e-05,2.23394]
[1778034579118,47.77,81134.93,0.0,-0.98885,1e-05,2.23588]
[1778034584153,47.78,81134.48,0.0,-0.98885,1e-05,2.23678]
[1778034591202,47.79,81134.73,0.0,-0.98883,1e-05,2.23927]
[1778034597244,47.79,81133.76,0.0,-0.98883,1e-05,2.23969]
[1778034601272,47.8,81129.63,0.0,-0.98886,1e-05,2.23498]
[1778034602279,47.8,81125.92,0.0,-0.98888,1e-05,2.22999]
[1778034607314,47.81,81125.02,0.0,-0.98888,1e-05,2.23028]
[1778034612360,47.81,81122.27,0.0,-0.9889,1e-05,2.22792]
[1778034614376,47.82,81117.44,0.0,-0.98893,1e-05,2.22168]
[1778034619410,47.82,81114.73,0.0,-0.98894,1e-05,2.21946]
[1778034624446,47.83,81114.78,0.0,-0.98893,1e-05,2.22118]
[1778034629493,47.83,81116.03,0.0,-0.98891,1e-05,2.22455]
[1778034630496,47.84,81128.82,0.0,-0.98881,1e-05,2.24311]
[1778034631503,47.84,81132.35,0.0,-0.98879,1e-05,2.24695]
[1778034632510,47.84,81131.79,0.0,-0.98879,1e-05,2.24643]
[1778034637546,47.84,81127.26,0.0,-0.98882,1e-05,2.24158]
[1778034638552,47.85,81122.03,0.0,-0.98886,1e-05,2.23439]
[1778034640567,47.85,81119.87,0.0,-0.98887,1e-05,2.2319]
[1778034645601,47.85,81118.4,0.0,-0.98887,1e-05,2.23129]
[1778034647614,47.86,81114.8,0.0,-0.9889,1e-05,2.22676]
[1778034652651,47.86,81115.68,0.0,-0.98888,1e-05,2.22952]
[1778034656679,47.87,81111.89,0.0,-0.98891,1e-05,2.22532]
[1778034659700,47.87,81106.79,0.0,-0.98894,1e-05,2.219]
[1778034661714,47.87,81102.14,0.0,-0.98898,1e-05,2.21306]
[1778034665252,47.88,81104.18,0.0,-0.98895,1e-05,2.21691]
[1778034670777,47.89,81103.78,0.0,-0.98895,1e-05,2.21825]
[1778034673800,47.89,81097.45,0.0,-0.98899,1e-05,2.21024]
[1778034675816,47.89,81092.33,0.0,-0.98903,1e-05,2.20368]
[1778034677839,47.89,81099.06,0.0,-0.98897,1e-05,2.21386]
[1778034682874,47.9,81102.12,0.0,-0.98894,1e-05,2.21977]
[1778034687909,47.91,81103.26,0.0,-0.98892,1e-05,2.22292]
[1778034692944,47.91,81101.13,0.0,-0.98894,1e-05,2.21992]
[1778034693951,47.91,81105.97,0.0,-0.9889,1e-05,2.22709]
[1778034695965,47.92,81100.52,0.0,-0.98894,1e-05,2.21995]
[1778034697979,47.92,81107.68,0.0,-0.98887,1e-05,2.23073]
[1778034701004,47.92,81113.09,0.0,-0.98883,1e-05,2.23929]
[1778034702009,47.92,81105.52,0.0,-0.98889,1e-05,2.22879]
[1778034703016,47.93,81105.68,0.0,-0.98888,1e-05,2.2293]
[1778034706037,47.93,81101.92,0.0,-0.98891,1e-05,2.22484]
[1778034711072,47.93,81104.19,0.0,-0.98888,1e-05,2.22953]
[1778034712078,47.94,81109.36,0.0,-0.98884,1e-05,2.23718]
[1778034714093,47.94,81114.14,0.0,-0.9888,1e-05,2.24454]
[1778034715100,47.94,81109.34,0.0,-0.98883,1e-05,2.23795]
[1778034718121,47.94,81104.84,0.0,-0.98886,1e-05,2.23236]
[1778034722149,47.95,81101.22,0.0,-0.98889,1e-05,2.22838]
[1778034727184,47.95,81094.92,0.0,-0.98893,1e-05,2.22092]
[1778034731212,47.96,81099.69,0.0,-0.98888,1e-05,2.22892]
[1778034732218,47.96,81104.4,0.0,-0.98884,1e-05,2.23591]
[1778034733502,47.96,81104.4,0.0,-0.98884,1e-05,2.23591]
[1778034733603,47.96,81103.86,0.0,-0.98885,1e-05,2.23542]
[1778034737254,47.97,81110.73,0.0,-0.98879,1e-05,2.24636]
[1778034738261,47.97,81115.51,0.0,-0.98875,1e-05,2.25347]
[1778034740275,47.97,81121.98,0.0,-0.98869,1e-05,2.26326]
[1778034743298,47.97,81124.4,0.0,-0.98867,1e-05,2.26745]
[1778034746926,47.97,81124.82,0.0,-0.98866,1e-05,2.26852]
[1778034750345,47.98,81129.23,0.0,-0.98862,1e-05,2.27599]
[1778034756387,47.98,81127.38,0.0,-0.98863,1e-05,2.27307]
[1778034758402,47.98,81118.42,0.0,-0.9887,1e-05,2.26061]
[1778034759409,47.99,81122.48,0.0,-0.98867,1e-05,2.26669]
[1778034760402,47.99,81122.48,0.0,-0.98867,1e-05,2.26669]
[1778034760416,47.99,81124.45,0.0,-0.98865,1e-05,2.26976]
[1778034762430,47.99,81129.07,0.0,-0.98861,1e-05,2.27687]
[1778034767465,47.99,81130.94,0.0,-0.98859,1e-05,2.2806]
[1778034772500,48.0,81130.98,0.0,-0.98858,1e-05,2.28168]
[1778034777535,48.0,81132.03,0.0,-0.98857,1e-05,2.2842]
[1778034782569,48.0,81132.3,0.0,-0.98856,1e-05,2.28556]
[1778034786598,48.01,81128.13,0.0,-0.98859,1e-05,2.2803]
[1778034792640,48.01,81128.03,0.0,-0.98859,1e-05,2.28135]
[1778034797676,48.02,81128.73,0.0,-0.98857,1e-05,2.28337]
[1778034799691,48.02,81120.45,0.0,-0.98864,1e-05,2.27181]
[1778034801704,48.02,81116.52,0.0,-0.98867,1e-05,2.26657]
[1778034804726,48.02,81123.27,0.0,-0.98861,1e-05,2.27719]
[1778034807747,48.03,81113.93,0.0,-0.98868,1e-05,2.26437]
[1778034809763,48.03,81111.68,0.0,-0.9887,1e-05,2.2616]
[1778034814798,48.03,81109.16,0.0,-0.98872,1e-05,2.25763]
[1778034816813,48.03,81102.94,0.0,-0.98877,1e-05,2.2492]
[1778034818829,48.04,81099.3,0.0,-0.98879,1e-05,2.24451]
[1778034823862,48.04,81098.94,0.0,-0.98879,1e-05,2.24527]
[1778034828897,48.05,81097.47,0.0,-0.98879,1e-05,2.24441]
[1778034830850,48.05,81096.79,0.0,-0.9888,1e-05,2.24368]
[1778034831245,48.05,81096.7,0.0,-0.9888,1e-05,2.2438]
[1778034831918,48.05,81097.03,0.0,-0.98879,1e-05,2.24452]
[1778034836953,48.05,81099.28,0.0,-0.98877,1e-05,2.24898]
[1778034841988,48.06,81102.02,0.0,-0.98874,1e-05,2.2541]
[1778034847023,48.06,81095.53,0.0,-0.98878,1e-05,2.246]
[1778034852058,48.07,81094.58,0.0,-0.98878,1e-05,2.2459]
[1778034857093,48.07,81092.91,0.0,-0.98879,1e-05,2.24478]
[1778034860114,48.08,81088.51,0.0,-0.98882,1e-05,2.23927]
[1778034863159,48.08,81092.09,0.0,-0.98879,1e-05,2.24516]
[1778034865195,48.08,81085.13,0.0,-0.98884,1e-05,2.23576]
[1778034866202,48.08,81081.53,0.0,-0.98887,1e-05,2.23092]
[1778034871237,48.09,81080.42,0.0,-0.98887,1e-05,2.22922]
[1778034876272,48.09,81080.25,0.0,-0.98887,1e-05,2.2304]
[1778034881307,48.1,81078.07,0.0,-0.98888,1e-05,2.22872]
[1778034884328,48.1,81074.4,0.0,-0.9889,1e-05,2.22438]
[1778034887349,48.11,81067.63,0.0,-0.98895,1e-05,2.21571]
[1778034889363,48.11,81060.1,0.0,-0.98901,1e-05,2.20573]
[1778034891379,48.11,81056.12,0.0,-0.98903,1e-05,2.20079]
[1778034894400,48.12,81059.83,0.0,-0.989,1e-05,2.20699]
[1778034898428,48.12,81055.91,0.0,-0.98902,1e-05,2.20276]
[1778034903463,48.13,81051.8,0.0,-0.98905,1e-05,2.19861]
[1778034908498,48.13,81050.7,0.0,-0.98905,1e-05,2.19872]
[1778034913533,48.14,81049.83,0.0,-0.98904,1e-05,2.19915]
[1778034918568,48.15,81049.15,0.0,-0.98904,1e-05,2.19984]
[1778034920582,48.15,81055.5,0.0,-0.98898,1e-05,2.20942]
[1778034922596,48.15,81058.07,0.0,-0.98896,1e-05,2.21365]
[1778034923603,48.15,81066.02,0.0,-0.9889,1e-05,2.22517]
[1778034924610,48.16,81068.85,0.0,-0.98887,1e-05,2.22946]
[1778034927633,48.16,81073.78,0.0,-0.98883,1e-05,2.23729]
[1778034930659,48.16,81078.03,0.0,-0.98879,1e-05,2.2441]
[1778034935695,48.17,81078.82,0.0,-0.98878,1e-05,2.24496]
[1778034937708,48.17,81073.07,0.0,-0.98883,1e-05,2.23727]
[1778034939723,48.17,81069.45,0.0,-0.98885,1e-05,2.23264]
[1778034941737,48.17,81065.63,0.0,-0.98888,1e-05,2.22776]
[1778034946772,48.18,81067.4,0.0,-0.98886,1e-05,2.23163]
[1778034950801,48.18,81062.88,0.0,-0.98889,1e-05,2.22632]
[1778034955836,48.19,81064.46,0.0,-0.98887,1e-05,2.22995]
[1778034959864,48.19,81083.99,0.0,-0.9887,1e-05,2.25883]
[1778034960871,48.19,81088.01,0.0,-0.98867,1e-05,2.26485]
[1778034961878,48.2,81088.15,0.0,-0.98867,1e-05,2.26527]
[1778034964899,48.2,81083.84,0.0,-0.9887,1e-05,2.25996]
[1778034969934,48.2,81081.95,0.0,-0.98871,1e-05,2.25838]
[1778034974969,48.21,81079.22,0.0,-0.98872,1e-05,2.25564]
[1778034980020,48.21,81074.84,0.0,-0.98875,1e-05,2.25054]
[1778034981012,48.21,81071.24,0.0,-0.98878,1e-05,2.24565]
[1778034985040,48.22,81077.02,0.0,-0.98873,1e-05,2.25488]
[1778034986047,48.22,81081.37,0.0,-0.98869,1e-05,2.26133]
[1778034991082,48.22,81084.65,0.0,-0.98866,1e-05,2.26557]
[1778034996117,48.23,81088.75,0.0,-0.98862,1e-05,2.27252]
[1778035000145,48.23,81093.01,0.0,-0.98859,1e-05,2.27945]
[1778035003166,48.23,81100.3,0.0,-0.98852,1e-05,2.29055]
[1778035005180,48.23,81106.19,0.0,-0.98847,1e-05,2.29943]
[1778035006187,48.23,81109.8,0.0,-0.98844,1e-05,2.30483]
[1778035011222,48.24,81112.95,0.0,-0.98841,1e-05,2.31014]
[1778035016257,48.24,81112.29,0.0,-0.98841,1e-05,2.30988]
[1778035019277,48.24,81108.08,0.0,-0.98844,1e-05,2.3042]
[1778035019758,48.24,81108.08,0.0,-0.98844,1e-05,2.3042]
[1778035023306,48.24,81103.85,0.0,-0.98848,1e-05,2.29869]
[1778035025320,48.25,81095.26,0.0,-0.98854,1e-05,2.2866]
[1778035026327,48.25,81091.43,0.0,-0.98857,1e-05,2.28126]
[1778035028543,48.25,81089.27,0.0,-0.98859,1e-05,2.27834]
[1778035034383,48.25,81092.74,0.0,-0.98856,1e-05,2.28468]
[1778035038411,48.26,81109.83,0.0,-0.98841,1e-05,2.31017]
[1778035039418,48.26,81118.92,0.0,-0.98833,1e-05,2.32356]
[1778035040425,48.26,81121.61,0.0,-0.98831,1e-05,2.32761]
[1778035043102,48.26,81118.03,0.0,-0.98834,1e-05,2.32272]
[1778035046467,48.26,81113.89,0.0,-0.98837,1e-05,2.31706]
[1778035051504,48.26,81113.71,0.0,-0.98838,1e-05,2.3159]
[1778035056539,48.27,81115.32,0.0,-0.98836,1e-05,2.3189]
[1778035061574,48.27,81113.99,0.0,-0.98837,1e-05,2.31761]
[1778035063190,48.27,81113.99,0.0,-0.98837,1e-05,2.31761]
[1778035063698,48.27,81114.02,0.0,-0.98837,1e-05,2.31791]
[1778035063731,48.27,81114.75,0.0,-0.98836,1e-05,2.31898]
[1778035071644,48.27,81114.48,0.0,-0.98836,1e-05,2.31959]
[1778035074665,48.27,81120.22,0.0,-0.98831,1e-05,2.32833]
[1778035077685,48.28,81123.8,0.0,-0.98827,1e-05,2.33388]
[1778035082721,48.28,81122.98,0.0,-0.98828,1e-05,2.33313]
[1778035087756,48.28,81123.52,0.0,-0.98827,1e-05,2.33442]
[1778035092791,48.28,81126.87,0.0,-0.98824,1e-05,2.33979]
[1778035094805,48.28,81131.84,0.0,-0.9882,1e-05,2.34726]
[1778035099840,48.28,81133.73,0.0,-0.98818,1e-05,2.3504]
[1778035104874,48.28,81133.91,0.0,-0.98818,1e-05,2.35101]
[1778035107896,48.29,81139.93,0.0,-0.98813,1e-05,2.3601]
[1778035108906,48.29,81144.31,0.0,-0.98809,1e-05,2.36666]
[1778035109912,48.29,81151.47,0.0,-0.98803,1e-05,2.37734]
[1778035111926,48.29,81150.35,0.0,-0.98804,1e-05,2.37416]
[1778035117968,48.29,81150.05,0.0,-0.98805,1e-05,2.37389]
[1778035119982,48.29,81156.96,0.0,-0.98799,1e-05,2.38422]
[1778035120989,48.29,81163.19,0.0,-0.98793,1e-05,2.39355]
[1778035121996,48.29,81167.4,0.0,-0.9879,1e-05,2.39986]
[1778035124012,48.29,81168.59,0.0,-0.98789,1e-05,2.40161]
[1778035124794,48.29,81168.59,0.0,-0.98789,1e-05,2.40161]
[1778035130053,48.29,81170.04,0.0,-0.98788,1e-05,2.40361]
[1778035130650,48.29,81170.04,0.0,-0.98788,1e-05,2.40361]
[1778035131060,48.29,81170.29,0.0,-0.98787,1e-05,2.40396]
[1778035134081,48.29,81166.7,0.0,-0.98791,1e-05,2.39849]
[1778035135088,48.29,81161.77,0.0,-0.98795,1e-05,2.3911]
[1778035138109,48.29,81157.88,0.0,-0.98798,1e-05,2.38528]
[1778035143144,48.29,81153.57,0.0,-0.98802,1e-05,2.37888]
[1778035148178,48.29,81160.48,0.0,-0.98796,1e-05,2.38922]
[1778035153214,48.29,81159.87,0.0,-0.98796,1e-05,2.38827]
[1778035158250,48.29,81159.22,0.0,-0.98797,1e-05,2.38727]
[1778035164292,48.29,81157.84,0.0,-0.98798,1e-05,2.3852]
[1778035172348,48.29,81157.07,0.0,-0.988,1e-05,2.38245]
[1778035175369,48.29,81162.66,0.0,-0.98795,1e-05,2.3908]
[1778035176376,48.29,81167.22,0.0,-0.98791,1e-05,2.3976]
[1778035178389,48.29,81169.85,0.0,-0.98789,1e-05,2.40149]
[1778035182417,48.28,81164.82,0.0,-0.98793,1e-05,2.39382]
[1778035188462,48.28,81158.09,0.0,-0.98799,1e-05,2.3837]
[1778035189469,48.28,81152.76,0.0,-0.98803,1e-05,2.37577]
[1778035190476,48.28,81147.75,0.0,-0.98808,1e-05,2.36834]
[1778035195511,48.28,81145.85,0.0,-0.98809,1e-05,2.36567]
[1778035197524,48.29,81155.25,0.0,-0.98801,1e-05,2.37969]
[1778035198532,48.29,81158.79,0.0,-0.98798,1e-05,2.38497]
[1778035203567,48.29,81167.64,0.0,-0.98791,1e-05,2.39816]
[1778035204574,48.28,81177.86,0.0,-0.98782,1e-05,2.41347]
[1778035205582,48.28,81184.21,0.0,-0.98776,1e-05,2.42299]
[1778035207595,48.28,81193.23,0.0,-0.98769,1e-05,2.43649]
[1778035208602,48.28,81189.31,0.0,-0.98772,1e-05,2.43045]
[1778035211623,48.28,81184.13,0.0,-0.98777,1e-05,2.42236]
[1778035213547,48.28,81183.82,0.0,-0.98777,1e-05,2.42182]
[1778035214622,48.28,81183.39,0.0,-0.98778,1e-05,2.4211]
[1778035214644,48.28,81183.24,0.0,-0.98778,1e-05,2.42081]
[1778035219679,48.28,81183.16,0.0,-0.98778,1e-05,2.42037]
[1778035224714,48.28,81184.52,0.0,-0.98777,1e-05,2.42211]
[1778035229749,48.28,81184.92,0.0,-0.98777,1e-05,2.42238]
[1778035232770,48.28,81187.77,0.0,-0.98775,1e-05,2.42488]
[1778035237818,48.28,81187.79,0.0,-0.98775,1e-05,2.42454]
[1778035246952,48.27,81189.06,0.0,-0.98775,1e-05,2.42584]
[1778035251988,48.27,81189.15,0.0,-0.98775,1e-05,2.42563]
[1778035256016,48.27,81193.57,0.0,-0.98771,1e-05,2.43205]
[1778035258954,48.27,81195.27,0.0,-0.9877,1e-05,2.43447]
[1778035259037,48.27,81195.29,0.0,-0.9877,1e-05,2.43442]
[1778035262058,48.27,81204.62,0.0,-0.98762,1e-05,2.44835]
[1778035264072,48.27,81202.68,0.0,-0.98764,1e-05,2.44519]
[1778035269107,48.27,81203.82,0.0,-0.98763,1e-05,2.44642]
[1778035274142,48.26,81207.33,0.0,-0.9876,1e-05,2.45125]
[1778035279177,48.26,81213.24,0.0,-0.98755,1e-05,2.45972]
[1778035284212,48.26,81213.07,0.0,-0.98756,1e-05,2.45874]
[1778035289246,48.26,81212.12,0.0,-0.98757,1e-05,2.45669]
[1778035290254,48.26,81208.44,0.0,-0.9876,1e-05,2.45096]
[1778035295289,48.26,81207.11,0.0,-0.98763,1e-05,2.44683]
[1778035296296,48.25,81212.0,0.0,-0.98758,1e-05,2.45419]
[1778035298310,48.25,81214.67,0.0,-0.98756,1e-05,2.45804]
[1778035303345,48.25,81216.99,0.0,-0.98755,1e-05,2.46099]
[1778035306366,48.25,81223.52,0.0,-0.98749,1e-05,2.47063]
[1778035311401,48.25,81226.68,0.0,-0.98747,1e-05,2.47478]
[1778035316437,48.24,81230.11,0.0,-0.98744,1e-05,2.47932]
[1778035321471,48.24,81233.56,0.0,-0.98741,1e-05,2.48388]
[1778035322479,48.24,81238.17,0.0,-0.98737,1e-05,2.49083]
[1778035324493,48.24,81245.41,0.0,-0.98731,1e-05,2.50168]
[1778035328521,48.24,81249.24,0.0,-0.98728,1e-05,2.50685]
[1778035331542,48.23,81252.93,0.0,-0.98725,1e-05,2.51198]
[1778035334252,48.23,81251.63,0.0,-0.98727,1e-05,2.50954]
[1778035337180,48.23,81252.35,0.0,-0.98726,1e-05,2.51005]
[1778035337584,48.23,81252.36,0.0,-0.98727,1e-05,2.50986]
[1778035342619,48.23,81257.92,0.0,-0.98722,1e-05,2.51747]
[1778035347654,48.22,81258.16,0.0,-0.98723,1e-05,2.51676]
[1778035350674,48.22,81252.07,0.0,-0.98728,1e-05,2.50665]
[1778035351682,48.22,81246.88,0.0,-0.98734,1e-05,2.49676]
[1778035353696,48.22,81242.88,0.0,-0.98738,1e-05,2.49022]
[1778035358730,48.21,81241.45,0.0,-0.98739,1e-05,2.48721]
[1778035363766,48.21,81226.65,0.0,-0.98753,1e-05,2.46367]
[1778035364773,48.21,81223.09,0.0,-0.98756,1e-05,2.45811]
[1778035366787,48.21,81217.48,0.0,-0.98761,1e-05,2.44934]
[1778035367794,48.21,81213.23,0.0,-0.98765,1e-05,2.44277]
[1778035370816,48.21,81209.75,0.0,-0.98768,1e-05,2.43727]
[1778035375851,48.21,81208.18,0.0,-0.9877,1e-05,2.43455]
[1778035380886,48.21,81206.87,0.0,-0.98771,1e-05,2.43224]
[1778035383907,48.21,81202.35,0.0,-0.98775,1e-05,2.4252]
[1778035387968,48.21,81199.96,0.0,-0.98777,1e-05,2.42144]
[1778035389072,48.21,81200.96,0.0,-0.98776,1e-05,2.4229]
[1778035389173,48.21,81200.89,0.0,-0.98776,1e-05,2.42274]
[1778035394984,48.2,81201.41,0.0,-0.98776,1e-05,2.42318]
[1778035404047,48.2,81200.6,0.0,-0.98777,1e-05,2.42143]
[1778035405054,48.2,81195.92,0.0,-0.98781,1e-05,2.4143]
[1778035406061,48.2,81184.29,0.0,-0.98791,1e-05,2.39676]
[1778035407067,48.2,81182.67,0.0,-0.98793,1e-05,2.39432]
[1778035412103,48.2,81183.04,0.0,-0.98793,1e-05,2.39322]
[1778035417138,48.2,81183.6,0.0,-0.98793,1e-05,2.39403]
[1778035419475,48.2,81184.01,0.0,-0.98792,1e-05,2.39464]
[1778035420556,48.2,81185.07,0.0,-0.98791,1e-05,2.39622]
[1778035420589,48.2,81184.96,0.0,-0.98792,1e-05,2.39604]
[1778035422174,48.2,81181.19,0.0,-0.98795,1e-05,2.39039]
[1778035425356,48.2,81181.76,0.0,-0.98794,1e-05,2.39124]
[1778035433251,48.2,81179.91,0.0,-0.98796,1e-05,2.38854]
[1778035438286,48.2,81176.01,0.0,-0.98799,1e-05,2.38277]
[1778035443321,48.2,81177.84,0.0,-0.98797,1e-05,2.38564]
[1778035448356,48.2,81175.96,0.0,-0.98799,1e-05,2.38294]
[1778035453391,48.2,81180.2,0.0,-0.98795,1e-05,2.3894]
[1778035455405,48.2,81176.4,0.0,-0.98799,1e-05,2.38375]
[1778035460440,48.2,81176.34,0.0,-0.98799,1e-05,2.38377]
[1778035465474,48.2,81175.57,0.0,-0.98799,1e-05,2.38272]
[1778035470510,48.2,81172.49,0.0,-0.98802,1e-05,2.37827]
[1778035475545,48.2,81171.39,0.0,-0.98803,1e-05,2.3752]
[1778035480580,48.21,81171.76,0.0,-0.98803,1e-05,2.37592]
[1778035486622,48.21,81175.35,0.0,-0.988,1e-05,2.38143]
[1778035491657,48.21,81179.67,0.0,-0.98796,1e-05,2.38798]
[1778035493671,48.21,81186.25,0.0,-0.9879,1e-05,2.39786]
[1778035494678,48.21,81193.25,0.0,-0.98784,1e-05,2.40837]
[1778035495685,48.21,81196.92,0.0,-0.98781,1e-05,2.41387]
[1778035499713,48.21,81200.6,0.0,-0.98778,1e-05,2.41927]
[1778035501727,48.21,81195.42,0.0,-0.98783,1e-05,2.41136]
[1778035506762,48.2,81201.84,0.0,-0.98777,1e-05,2.42091]
[1778035508776,48.2,81204.44,0.0,-0.98775,1e-05,2.42474]
[1778035513820,48.2,81205.37,0.0,-0.98774,1e-05,2.42588]
[1778035516841,48.2,81211.61,0.0,-0.98769,1e-05,2.43517]
[1778035518225,48.2,81211.61,0.0,-0.98769,1e-05,2.43517]
[1778035518276,48.2,81211.58,0.0,-0.98769,1e-05,2.43505]
[1778035519862,48.2,81215.29,0.0,-0.98766,1e-05,2.44055]
[1778035524897,48.2,81217.13,0.0,-0.98765,1e-05,2.44296]
[1778035529932,48.2,81217.91,0.0,-0.98764,1e-05,2.44376]
[1778035530939,48.2,81222.06,0.0,-0.98761,1e-05,2.45001]
[1778035535974,48.2,81218.64,0.0,-0.98765,1e-05,2.44274]
[1778035537988,48.2,81212.64,0.0,-0.9877,1e-05,2.43348]
[1778035543022,48.2,81211.88,0.0,-0.98771,1e-05,2.43205]
[1778035548057,48.19,81212.21,0.0,-0.98771,1e-05,2.43228]
[1778035553093,48.19,81212.3,0.0,-0.98771,1e-05,2.43214]
[1778035554100,48.19,81219.07,0.0,-0.98765,1e-05,2.44238]
[1778035556114,48.19,81222.68,0.0,-0.98762,1e-05,2.44772]
[1778035558127,48.19,81227.45,0.0,-0.98758,1e-05,2.45484]
[1778035562155,48.19,81231.19,0.0,-0.98755,1e-05,2.4602]
[1778035565177,48.19,81236.44,0.0,-0.9875,1e-05,2.46795]
[1778035570212,48.19,81238.17,0.0,-0.98749,1e-05,2.47001]
[1778035573236,48.19,81231.24,0.0,-0.98755,1e-05,2.45902]
[1778035577264,48.18,81226.37,0.0,-0.9876,1e-05,2.45117]
[1778035579278,48.18,81231.7,0.0,-0.98755,1e-05,2.45913]
[1778035584313,48.18,81230.61,0.0,-0.98757,1e-05,2.45694]
[1778035589347,48.18,81236.94,0.0,-0.98751,1e-05,2.46612]
[1778035591363,48.18,81241.53,0.0,-0.98748,1e-05,2.4713]
[1778035596397,48.18,81237.8,0.0,-0.98752,1e-05,2.46496]
[1778035599418,48.17,81233.48,0.0,-0.98756,1e-05,2.458]
[1778035604454,48.17,81234.64,0.0,-0.98755,1e-05,2.45923]
[1778035610497,48.17,81233.68,0.0,-0.98756,1e-05,2.45711]
[1778035613787,48.17,81236.44,0.0,-0.98754,1e-05,2.46112]
[1778035614938,48.17,81239.0,0.0,-0.98752,1e-05,2.46483]
[1778035615532,48.17,81238.61,0.0,-0.98752,1e-05,2.46411]
[1778035620567,48.17,81238.28,0.0,-0.98753,1e-05,2.46288]
[1778035625602,48.16,81234.77,0.0,-0.98756,1e-05,2.45691]
[1778035630637,48.16,81234.34,0.0,-0.98757,1e-05,2.45572]
[1778035635672,48.16,81235.76,0.0,-0.98756,1e-05,2.45737]
[1778035640707,48.16,81234.64,0.0,-0.98757,1e-05,2.45513]
[1778035645742,48.16,81231.31,0.0,-0.98761,1e-05,2.44955]
[1778035650777,48.15,81232.05,0.0,-0.9876,1e-05,2.45025]
[1778035655812,48.15,81231.51,0.0,-0.98762,1e-05,2.44735]
[1778035660847,48.15,81229.13,0.0,-0.98764,1e-05,2.4433]
[1778035665882,48.15,81230.7,0.0,-0.98763,1e-05,2.44529]
[1778035670916,48.15,81230.74,0.0,-0.98763,1e-05,2.44494]
[1778035675952,48.15,81233.27,0.0,-0.98761,1e-05,2.44839]
[1778035680987,48.14,81234.75,0.0,-0.9876,1e-05,2.45017]
[1778035686022,48.14,81234.5,0.0,-0.98761,1e-05,2.44932]
[1778035689043,48.14,81238.29,0.0,-0.98758,1e-05,2.45483]
[1778035690050,48.14,81245.17,0.0,-0.98752,1e-05,2.46527]
[1778035692064,48.14,81247.64,0.0,-0.9875,1e-05,2.46882]
[1778035695086,48.14,81252.28,0.0,-0.98746,1e-05,2.47556]
[1778035700120,48.14,81254.74,0.0,-0.98744,1e-05,2.47862]
[1778035705154,48.13,81254.17,0.0,-0.98745,1e-05,2.477]
[1778035710190,48.13,81253.36,0.0,-0.98746,1e-05,2.47505]
[1778035711197,48.13,81246.71,0.0,-0.98753,1e-05,2.46305]
[1778035713211,48.13,81244.68,0.0,-0.98755,1e-05,2.4597]
[1778035718246,48.13,81243.54,0.0,-0.98756,1e-05,2.4574]
[1778035722274,48.12,81247.96,0.0,-0.98752,1e-05,2.46376]
[1778035723281,48.12,81254.05,0.0,-0.98747,1e-05,2.47301]
[1778035728316,48.12,81253.54,0.0,-0.98748,1e-05,2.47155]
[1778035730330,48.12,81260.07,0.0,-0.98742,1e-05,2.48134]
[1778035731337,48.12,81264.23,0.0,-0.98739,1e-05,2.48762]
[1778035736372,48.12,81266.79,0.0,-0.98737,1e-05,2.49076]
[1778035741407,48.11,81268.6,0.0,-0.98736,1e-05,2.49271]
[1778035746442,48.11,81262.09,0.0,-0.98742,1e-05,2.48179]
[1778035747449,48.11,81258.55,0.0,-0.98745,1e-05,2.47617]
[1778035752484,48.11,81259.76,0.0,-0.98745,1e-05,2.47735]
[1778035757521,48.1,81262.8,0.0,-0.98742,1e-05,2.48135]
[1778035758528,48.1,81266.41,0.0,-0.98739,1e-05,2.48678]
[1778035760542,48.1,81260.37,0.0,-0.98745,1e-05,2.47715]
[1778035762555,48.1,81254.65,0.0,-0.9875,1e-05,2.46805]
[1778035767591,48.1,81253.28,0.0,-0.98752,1e-05,2.46533]
[1778035772627,48.1,81257.91,0.0,-0.98749,1e-05,2.47022]
[1778035777893,48.1,81260.37,0.0,-0.98747,1e-05,2.47351]
[1778035782698,48.09,81267.24,0.0,-0.98741,1e-05,2.48329]
[1778035787733,48.09,81267.09,0.0,-0.98742,1e-05,2.48218]
[1778035792768,48.09,81273.7,0.0,-0.98736,1e-05,2.49166]
[1778035797803,48.08,81275.64,0.0,-0.98735,1e-05,2.49385]
[1778035802845,48.08,81273.28,0.0,-0.98738,1e-05,2.48938]
[1778035807880,48.08,81273.26,0.0,-0.98738,1e-05,2.48858]
[1778035812915,48.07,81272.05,0.0,-0.9874,1e-05,2.48595]
[1778035818957,48.07,81272.43,0.0,-0.9874,1e-05,2.48565]
[1778035823992,48.07,81273.19,0.0,-0.9874,1e-05,2.48608]
[1778035830034,48.06,81273.12,0.0,-0.9874,1e-05,2.48508]
[1778035832048,48.06,81277.8,0.0,-0.98737,1e-05,2.49039]
[1778035834062,48.06,81282.43,0.0,-0.98733,1e-05,2.49725]
[1778035835069,48.06,81286.09,0.0,-0.9873,1e-05,2.50277]
[1778035838090,48.06,81281.55,0.0,-0.98734,1e-05,2.49518]
[1778035839896,48.06,81282.73,0.0,-0.98733,1e-05,2.49685]
[1778035840141,48.06,81282.73,0.0,-0.98733,1e-05,2.49685]
[1778035841111,48.06,81281.48,0.0,-0.98735,1e-05,2.49457]
[1778035846146,48.05,81283.92,0.0,-0.98733,1e-05,2.49754]
[1778035852188,48.05,81284.03,0.0,-0.98733,1e-05,2.49669]
[1778035859237,48.05,81284.2,0.0,-0.98734,1e-05,2.49578]
[1778035866286,48.04,81279.01,0.0,-0.98739,1e-05,2.48656]
[1778035868299,48.04,81277.52,0.0,-0.98741,1e-05,2.48397]
[1778035873335,48.04,81277.04,0.0,-0.98742,1e-05,2.48251]
[1778035878370,48.04,81276.84,0.0,-0.98742,1e-05,2.4815]
[1778035882398,48.03,81270.75,0.0,-0.98748,1e-05,2.47154]
[1778035883405,48.03,81266.02,0.0,-0.98752,1e-05,2.46413]
[1778035888440,48.03,81266.06,0.0,-0.98752,1e-05,2.46365]
[1778035890454,48.03,81261.33,0.0,-0.98757,1e-05,2.45618]
[1778035892468,48.03,81259.5,0.0,-0.98759,1e-05,2.45157]
[1778035897503,48.03,81256.13,0.0,-0.98762,1e-05,2.44603]
[1778035902538,48.03,81252.81,0.0,-0.98766,1e-05,2.4406]
[1778035903545,48.03,81243.48,0.0,-0.98774,1e-05,2.42632]
[1778035904552,48.03,81238.45,0.0,-0.98778,1e-05,2.41865]
[1778035906848,48.03,81238.65,0.0,-0.98778,1e-05,2.41893]
[1778035906998,48.03,81238.65,0.0,-0.98778,1e-05,2.41893]
[1778035907100,48.03,81238.68,0.0,-0.98778,1e-05,2.41893]
[1778035912608,48.03,81240.52,0.0,-0.98776,1e-05,2.4216]
[1778035917642,48.02,81241.71,0.0,-0.98775,1e-05,2.42326]
[1778035922678,48.02,81241.13,0.0,-0.98776,1e-05,2.42223]
[1778035927714,48.02,81225.45,0.0,-0.9879,1e-05,2.39837]
[1778035928721,48.02,81218.56,0.0,-0.98796,1e-05,2.38798]
[1778035929728,48.02,81215.33,0.0,-0.98798,1e-05,2.38315]
[1778035931749,48.02,81216.12,0.0,-0.98798,1e-05,2.3844]
[1778035936784,48.02,81213.3,0.0,-0.988,1e-05,2.38035]
[1778035941819,48.03,81214.03,0.0,-0.98799,1e-05,2.38164]
[1778035944203,48.03,81214.42,0.0,-0.98799,1e-05,2.38226]
[1778035945257,48.03,81214.31,0.0,-0.98799,1e-05,2.38213]
[1778035945847,48.03,81214.56,0.0,-0.98799,1e-05,2.38258]
[1778035950882,48.03,81215.18,0.0,-0.98798,1e-05,2.38368]
[1778035955917,48.03,81212.73,0.0,-0.98801,1e-05,2.37862]
[1778035960952,48.03,81212.76,0.0,-0.98801,1e-05,2.37887]
[1778035962966,48.03,81227.72,0.0,-0.98788,1e-05,2.40141]
[1778035963973,48.03,81229.45,0.0,-0.98786,1e-05,2.40402]
[1778035965987,48.03,81233.37,0.0,-0.98783,1e-05,2.40994]
[1778035966994,48.03,81240.14,0.0,-0.98777,1e-05,2.42018]
[1778035969816,48.03,81241.39,0.0,-0.98776,1e-05,2.42201]
[1778035970682,48.03,81242.17,0.0,-0.98775,1e-05,2.42316]
[1778035971022,48.03,81242.06,0.0,-0.98775,1e-05,2.42295]
[1778035976057,48.03,81243.62,0.0,-0.98774,1e-05,2.42511]
[1778035981091,48.03,81249.32,0.0,-0.98769,1e-05,2.43355]
[1778035982099,48.03,81253.08,0.0,-0.98766,1e-05,2.43923]
[1778035987139,48.02,81254.92,0.0,-0.98765,1e-05,2.4417]
[1778035992174,48.02,81255.95,0.0,-0.98764,1e-05,2.44292]
[1778035997209,48.02,81257.65,0.0,-0.98763,1e-05,2.44516]
[1778036003250,48.02,81257.62,0.0,-0.98763,1e-05,2.44466]
[1778036008285,48.02,81255.75,0.0,-0.98765,1e-05,2.44145]
[1778036014327,48.02,81255.28,0.0,-0.98766,1e-05,2.43872]
[1778036019362,48.02,81254.64,0.0,-0.98767,1e-05,2.43745]
[1778036024398,48.02,81254.61,0.0,-0.98767,1e-05,2.43713]
[1778036029433,48.01,81254.75,0.0,-0.98767,1e-05,2.43707]
[1778036035474,48.01,81254.39,0.0,-0.98768,1e-05,2.4362]
[1778036040510,48.01,81259.13,0.0,-0.98764,1e-05,2.44318]
[1778036041517,48.01,81266.84,0.0,-0.98757,1e-05,2.45493]
[1778036042524,48.01,81272.79,0.0,-0.98752,1e-05,2.46399]
[1778036047559,48.01,81272.24,0.0,-0.98753,1e-05,2.46264]
[1778036049573,48.01,81277.51,0.0,-0.98748,1e-05,2.47055]
[1778036054607,48.01,81280.43,0.0,-0.98746,1e-05,2.47444]
[1778036057630,48.0,81275.96,0.0,-0.9875,1e-05,2.46717]
[1778036058637,48.0,81280.17,0.0,-0.98746,1e-05,2.47356]
[1778036060651,48.0,81282.62,0.0,-0.98744,1e-05,2.47709]
[1778036066693,48.0,81282.57,0.0,-0.98745,1e-05,2.47623]
[1778036071728,48.0,81281.19,0.0,-0.98747,1e-05,2.47183]
[1778036073742,48.0,81276.14,0.0,-0.98752,1e-05,2.4638]
[1778036078777,48.0,81273.06,0.0,-0.98755,1e-05,2.45856]
[1778036083812,47.99,81272.88,0.0,-0.98755,1e-05,2.45782]
[1778036087839,47.99,81277.37,0.0,-0.98752,1e-05,2.46435]
[1778036092875,47.99,81278.7,0.0,-0.98751,1e-05,2.46587]
[1778036097910,47.99,81279.63,0.0,-0.9875,1e-05,2.46677]
[1778036101938,47.99,81288.56,0.0,-0.98743,1e-05,2.48013]
[1778036103952,47.99,81285.87,0.0,-0.98745,1e-05,2.47573]
[1778036104959,47.99,81280.48,0.0,-0.9875,1e-05,2.46728]
[1778036106972,47.98,81279.09,0.0,-0.98751,1e-05,2.4649]
[1778036112008,47.98,81278.96,0.0,-0.98752,1e-05,2.46418]
[1778036117046,47.98,81281.9,0.0,-0.98749,1e-05,2.46819]
[1778036122080,47.98,81282.18,0.0,-0.9875,1e-05,2.46796]
[1778036127116,47.98,81283.46,0.0,-0.98749,1e-05,2.46936]
[1778036132151,47.97,81285.78,0.0,-0.98748,1e-05,2.47073]
[1778036137186,47.97,81288.13,0.0,-0.98746,1e-05,2.47375]
[1778036141554,47.97,81288.91,0.0,-0.98746,1e-05,2.47445]
[1778036141863,47.97,81288.91,0.0,-0.98746,1e-05,2.47445]
[1778036142221,47.97,81288.78,0.0,-0.98746,1e-05,2.47413]
[1778036147255,47.97,81287.15,0.0,-0.98748,1e-05,2.47101]
[1778036153298,47.96,81287.84,0.0,-0.98748,1e-05,2.47136]
[1778036158333,47.96,81285.89,0.0,-0.9875,1e-05,2.46778]
[1778036161354,47.96,81291.41,0.0,-0.98745,1e-05,2.47596]
[1778036165382,47.96,81295.56,0.0,-0.98742,1e-05,2.48187]
[1778036169412,47.96,81305.37,0.0,-0.98733,1e-05,2.49657]
[1778036170419,47.96,81307.91,0.0,-0.98731,1e-05,2.50036]
[1778036175454,47.95,81305.21,0.0,-0.98734,1e-05,2.49535]
[1778036177468,47.95,81310.29,0.0,-0.98729,1e-05,2.50295]
[1778036179482,47.95,81314.84,0.0,-0.98726,1e-05,2.50972]
[1778036183510,47.95,81310.55,0.0,-0.9873,1e-05,2.50232]
[1778036188545,47.94,81306.29,0.0,-0.98734,1e-05,2.49488]
[1778036193580,47.94,81306.61,0.0,-0.98735,1e-05,2.493]
[1778036198615,47.94,81307.03,0.0,-0.98735,1e-05,2.49293]
[1778036203650,47.94,81307.92,0.0,-0.98735,1e-05,2.4936]
[1778036208684,47.93,81313.62,0.0,-0.9873,1e-05,2.50178]
[1778036213720,47.93,81312.73,0.0,-0.98731,1e-05,2.49962]
[1778036218755,47.93,81315.47,0.0,-0.98729,1e-05,2.5031]
[1778036221776,47.93,81322.75,0.0,-0.98723,1e-05,2.514]
[1778036223790,47.92,81328.09,0.0,-0.98718,1e-05,2.52201]
[1778036228825,47.92,81328.61,0.0,-0.98718,1e-05,2.52185]
[1778036230839,47.92,81334.05,0.0,-0.98714,1e-05,2.53001]
[1778036232853,47.92,81342.7,0.0,-0.98706,1e-05,2.54323]
[1778036233860,47.92,81350.6,0.0,-0.98699,1e-05,2.55552]
[1778036234867,47.92,81357.46,0.0,-0.98693,1e-05,2.56617]
[1778036235874,47.91,81361.77,0.0,-0.98689,1e-05,2.57276]
[1778036240909,47.91,81360.06,0.0,-0.98692,1e-05,2.56862]
[1778036243930,47.91,81364.01,0.0,-0.98688,1e-05,2.57407]
[1778036245944,47.9,81377.06,0.0,-0.98677,1e-05,2.59438]
[1778036246951,47.9,81384.69,0.0,-0.9867,1e-05,2.60634]
[1778036247958,47.9,81383.19,0.0,-0.98671,1e-05,2.60357]
[1778036248965,47.9,81379.57,0.0,-0.98675,1e-05,2.5974]
[1778036252993,47.9,81382.95,0.0,-0.98673,1e-05,2.59981]
[1778036255008,47.89,81378.7,0.0,-0.98678,1e-05,2.59231]
[1778036257179,47.89,81378.05,0.0,-0.98679,1e-05,2.59094]
[1778036258821,47.89,81378.09,0.0,-0.98679,1e-05,2.59037]
[1778036259038,47.89,81378.14,0.0,-0.98679,1e-05,2.59013]
[1778036264073,47.88,81374.06,0.0,-0.98684,1e-05,2.582]
[1778036269108,47.88,81373.68,0.0,-0.98685,1e-05,2.57987]
[1778036271122,47.88,81369.56,0.0,-0.98689,1e-05,2.57269]
[1778036275150,47.87,81374.19,0.0,-0.98686,1e-05,2.57895]
[1778036278171,47.87,81377.86,0.0,-0.98683,1e-05,2.58394]
[1778036283206,47.86,81377.33,0.0,-0.98684,1e-05,2.58157]
[1778036286226,47.86,81371.73,0.0,-0.9869,1e-05,2.57172]
[1778036289248,47.85,81375.91,0.0,-0.98687,1e-05,2.57726]
[1778036294283,47.85,81376.33,0.0,-0.98687,1e-05,2.57648]
[1778036299318,47.84,81377.9,0.0,-0.98686,1e-05,2.57755]
[1778036304353,47.84,81376.52,0.0,-0.98689,1e-05,2.57391]
[1778036309388,47.83,81371.02,0.0,-0.98694,1e-05,2.56375]
[1778036314423,47.83,81368.9,0.0,-0.98698,1e-05,2.55744]
[1778036319458,47.82,81368.25,0.0,-0.98699,1e-05,2.55516]
[1778036323486,47.82,81363.12,0.0,-0.98705,1e-05,2.54603]
[1778036325500,47.82,81360.1,0.0,-0.98708,1e-05,2.54079]
[1778036328051,47.82,81360.0,0.0,-0.98708,1e-05,2.54019]
[1778036333556,47.81,81361.17,0.0,-0.98708,1e-05,2.5407]
[1778036335980,47.81,81360.88,0.0,-0.98708,1e-05,2.5398]
[1778036336577,47.81,81361.24,0.0,-0.98708,1e-05,2.54014]
[1778036341612,47.81,81360.74,0.0,-0.98709,1e-05,2.53824]
[1778036346647,47.8,81361.04,0.0,-0.9871,1e-05,2.5376]
[1778036351682,47.8,81360.56,0.0,-0.98711,1e-05,2.53573]
[1778036356716,47.79,81360.94,0.0,-0.98711,1e-05,2.53521]
[1778036361752,47.79,81361.03,0.0,-0.98711,1e-05,2.53426]
[1778036367794,47.78,81363.62,0.0,-0.9871,1e-05,2.53702]
[1778036372829,47.78,81363.15,0.0,-0.98712,1e-05,2.53351]
[1778036377864,47.78,81363.54,0.0,-0.98712,1e-05,2.53305]
[1778036382899,47.77,81361.43,0.0,-0.98715,1e-05,2.52866]
[1778036385920,47.77,81365.13,0.0,-0.98712,1e-05,2.53388]
[1778036389954,47.77,81352.25,0.0,-0.98724,1e-05,2.51272]
[1778036390962,47.77,81344.74,0.0,-0.98731,1e-05,2.50077]
[1778036391969,47.77,81342.36,0.0,-0.98733,1e-05,2.49689]
[1778036393983,47.76,81350.96,0.0,-0.98725,1e-05,2.51007]
[1778036394989,47.76,81352.06,0.0,-0.98724,1e-05,2.51163]
[1778036399018,47.76,81359.39,0.0,-0.98718,1e-05,2.52245]
[1778036401033,47.76,81363.35,0.0,-0.98715,1e-05,2.52831]
[1778036402040,47.76,81356.8,0.0,-0.98721,1e-05,2.51778]
[1778036407075,47.76,81358.14,0.0,-0.9872,1e-05,2.51895]
[1778036408082,47.75,81365.84,0.0,-0.98713,1e-05,2.53092]
[1778036409089,47.75,81370.42,0.0,-0.98709,1e-05,2.53796]
[1778036410097,47.75,81380.8,0.0,-0.987,1e-05,2.55422]
[1778036411104,47.75,81389.88,0.0,-0.98692,1e-05,2.56846]
[1778036412111,47.75,81389.11,0.0,-0.98693,1e-05,2.56695]
[1778036417146,47.75,81390.14,0.0,-0.98692,1e-05,2.56726]
[1778036418153,47.75,81394.8,0.0,-0.98688,1e-05,2.57444]
[1778036421174,47.74,81398.73,0.0,-0.98685,1e-05,2.57988]
[1778036422181,47.74,81393.12,0.0,-0.98691,1e-05,2.5706]
[1778036423187,47.74,81387.7,0.0,-0.98696,1e-05,2.56166]
[1778036426209,47.74,81383.31,0.0,-0.987,1e-05,2.55389]
[1778036427215,47.74,81378.67,0.0,-0.98705,1e-05,2.54626]
[1778036428464,47.74,81378.67,0.0,-0.98705,1e-05,2.54626]
[1778036431294,47.73,81378.0,0.0,-0.98706,1e-05,2.54451]
[1778036431350,47.73,81377.37,0.0,-0.98707,1e-05,2.54161]
[1778036435272,47.73,81383.18,0.0,-0.98702,1e-05,2.54994]
[1778036440307,47.72,81382.87,0.0,-0.98703,1e-05,2.54825]
[1778036445342,47.72,81380.11,0.0,-0.98707,1e-05,2.54268]
[1778036451384,47.72,81378.38,0.0,-0.98709,1e-05,2.53859]
[1778036452391,47.71,81382.93,0.0,-0.98705,1e-05,2.54559]
[1778036455412,47.71,81386.76,0.0,-0.98702,1e-05,2.55075]
[1778036460447,47.71,81384.77,0.0,-0.98704,1e-05,2.54638]
[1778036464476,47.7,81379.7,0.0,-0.9871,1e-05,2.5374]
[1778036466490,47.7,81373.24,0.0,-0.98716,1e-05,2.52675]
[1778036472532,47.7,81370.68,0.0,-0.98719,1e-05,2.52159]
[1778036473905,47.7,81372.44,0.0,-0.98717,1e-05,2.52418]
[1778036479581,47.69,81371.02,0.0,-0.98719,1e-05,2.52084]
[1778036484618,47.69,81368.56,0.0,-0.98722,1e-05,2.51606]
[1778036489661,47.69,81363.06,0.0,-0.98727,1e-05,2.50657]
[1778036493689,47.68,81355.23,0.0,-0.98736,1e-05,2.49206]
[1778036495703,47.68,81350.03,0.0,-0.9874,1e-05,2.48369]
[1778036499731,47.68,81355.97,0.0,-0.98735,1e-05,2.49251]
[1778036501745,47.68,81357.7,0.0,-0.98734,1e-05,2.49496]
[1778036502944,47.68,81357.7,0.0,-0.98734,1e-05,2.49496]
[1778036503759,47.68,81358.03,0.0,-0.98734,1e-05,2.4952]
[1778036508794,47.68,81359.72,0.0,-0.98733,1e-05,2.49717]
[1778036509801,47.68,81363.41,0.0,-0.9873,1e-05,2.50281]
[1778036510808,47.68,81367.71,0.0,-0.98726,1e-05,2.50942]
[1778036511815,47.68,81375.69,0.0,-0.98719,1e-05,2.52183]
[1778036512822,47.67,81378.68,0.0,-0.98716,1e-05,2.52637]
[1778036517857,47.67,81380.29,0.0,-0.98715,1e-05,2.52795]
[1778036522892,47.67,81386.55,0.0,-0.9871,1e-05,2.53689]
[1778036524568,47.67,81386.55,0.0,-0.9871,1e-05,2.53689]
[1778036524670,47.67,81390.4,0.0,-0.98707,1e-05,2.54257]
[1778036529941,47.66,81393.28,0.0,-0.98705,1e-05,2.54601]
[1778036533969,47.66,81401.05,0.0,-0.98698,1e-05,2.55746]
[1778036535983,47.66,81395.87,0.0,-0.98703,1e-05,2.5487]
[1778036541018,47.65,81397.35,0.0,-0.98702,1e-05,2.54989]
[1778036545046,47.65,81393.65,0.0,-0.98706,1e-05,2.54307]
[1778036548068,47.65,81384.25,0.0,-0.98715,1e-05,2.5275]
[1778036549074,47.65,81381.36,0.0,-0.98718,1e-05,2.52274]
[1778036551089,47.64,81376.48,0.0,-0.98724,1e-05,2.51302]
[1778036556124,47.64,81373.25,0.0,-0.98727,1e-05,2.50712]
[1778036561159,47.64,81375.52,0.0,-0.98725,1e-05,2.50991]
[1778036566194,47.64,81374.56,0.0,-0.98727,1e-05,2.50762]
[1778036571230,47.63,81376.15,0.0,-0.98726,1e-05,2.50936]
[1778036576263,47.63,81375.82,0.0,-0.98726,1e-05,2.50809]
[1778036578278,47.63,81382.33,0.0,-0.98721,1e-05,2.51804]
[1778036579285,47.63,81387.46,0.0,-0.98716,1e-05,2.52597]
[1778036584320,47.62,81387.32,0.0,-0.98717,1e-05,2.52482]
[1778036589354,47.62,81385.64,0.0,-0.98719,1e-05,2.52126]
[1778036594391,47.62,81388.92,0.0,-0.98716,1e-05,2.52554]
[1778036596405,47.62,81395.02,0.0,-0.98711,1e-05,2.53484]
[1778036599426,47.61,81397.3,0.0,-0.98709,1e-05,2.53786]
[1778036604461,47.61,81396.94,0.0,-0.9871,1e-05,2.53626]
[1778036609496,47.61,81397.57,0.0,-0.9871,1e-05,2.53624]
[1778036614531,47.6,81398.5,0.0,-0.98711,1e-05,2.53503]
[1778036619566,47.6,81395.91,0.0,-0.98714,1e-05,2.52973]
[1778036624601,47.59,81395.83,0.0,-0.98715,1e-05,2.52863]
[1778036629637,47.59,81395.74,0.0,-0.98715,1e-05,2.52752]
[1778036634672,47.59,81396.27,0.0,-0.98715,1e-05,2.52741]
[1778036636686,47.59,81407.41,0.0,-0.98705,1e-05,2.54472]
[1778036637693,47.59,81410.65,0.0,-0.98703,1e-05,2.54966]
[1778036642728,47.58,81412.49,0.0,-0.98702,1e-05,2.55143]
[1778036644742,47.58,81417.18,0.0,-0.98697,1e-05,2.55846]
[1778036645749,47.58,81424.22,0.0,-0.98691,1e-05,2.5695]
[1778036647763,47.58,81441.38,0.0,-0.98675,1e-05,2.59663]
[1778036648770,47.58,81437.76,0.0,-0.98679,1e-05,2.59047]
[1778036653807,47.57,81436.39,0.0,-0.98681,1e-05,2.58679]
[1778036654888,47.57,81436.39,0.0,-0.98681,1e-05,2.58679]
[1778036655689,47.57,81436.25,0.0,-0.98681,1e-05,2.58627]
[1778036655819,47.57,81436.34,0.0,-0.98682,1e-05,2.58612]
[1778036660856,47.56,81426.69,0.0,-0.98691,1e-05,2.56915]
[1778036661863,47.56,81423.28,0.0,-0.98695,1e-05,2.56342]
[1778036662869,47.56,81410.59,0.0,-0.98706,1e-05,2.5429]
[1778036663877,47.56,81405.78,0.0,-0.98711,1e-05,2.53504]
[1778036667905,47.56,81402.87,0.0,-0.98714,1e-05,2.52965]
[1778036671942,47.55,81405.97,0.0,-0.98713,1e-05,2.53215]
[1778036675966,47.55,81402.17,0.0,-0.98716,1e-05,2.52539]
[1778036682009,47.55,81401.47,0.0,-0.98718,1e-05,2.52323]
[1778036687051,47.54,81399.29,0.0,-0.9872,1e-05,2.51893]
[1778036691079,47.54,81407.73,0.0,-0.98713,1e-05,2.53166]
[1778036692086,47.54,81425.67,0.0,-0.98696,1e-05,2.56008]
[1778036693093,47.54,81428.63,0.0,-0.98694,1e-05,2.5646]
[1778036697121,47.54,81423.59,0.0,-0.98699,1e-05,2.55557]
[1778036702156,47.53,81423.61,0.0,-0.987,1e-05,2.55449]
[1778036706053,47.53,81426.09,0.0,-0.98698,1e-05,2.55802]
[1778036706183,47.53,81422.1,0.0,-0.98702,1e-05,2.55119]
[1778036710212,47.53,81430.88,0.0,-0.98694,1e-05,2.56438]
[1778036711219,47.53,81443.57,0.0,-0.98682,1e-05,2.58456]
[1778036712226,47.52,81444.95,0.0,-0.98681,1e-05,2.58651]
[1778036717272,47.52,81445.02,0.0,-0.98682,1e-05,2.58522]
[1778036722300,47.51,81447.49,0.0,-0.98681,1e-05,2.5878]
[1778036727335,47.51,81447.16,0.0,-0.98682,1e-05,2.58585]
[1778036728725,47.51,81447.16,0.0,-0.98682,1e-05,2.58585]
[1778036734387,47.5,81449.59,0.0,-0.98681,1e-05,2.58611]
[1778036739422,47.5,81449.6,0.0,-0.98682,1e-05,2.58472]
[1778036742443,47.49,81444.79,0.0,-0.98687,1e-05,2.57613]
[1778036744456,47.49,81450.39,0.0,-0.98682,1e-05,2.58464]
[1778036745464,47.49,81454.31,0.0,-0.98679,1e-05,2.5907]
[1778036747355,47.49,81455.69,0.0,-0.98678,1e-05,2.59264]
[1778036749492,47.49,81460.27,0.0,-0.98674,1e-05,2.59919]
[1778036752027,47.49,81461.16,0.0,-0.98673,1e-05,2.60034]
[1778036757547,47.48,81460.04,0.0,-0.98676,1e-05,2.59643]
[1778036759561,47.48,81456.34,0.0,-0.98679,1e-05,2.58985]
[1778036762583,47.47,81443.0,0.0,-0.98692,1e-05,2.56749]
[1778036764597,47.47,81437.86,0.0,-0.98697,1e-05,2.55874]
[1778036769632,47.47,81439.53,0.0,-0.98696,1e-05,2.5603]
[1778036774667,47.46,81439.43,0.0,-0.98697,1e-05,2.55904]
[1778036778308,47.46,81437.72,0.0,-0.98699,1e-05,2.55566]
[1778036779996,47.46,81436.78,0.0,-0.987,1e-05,2.55394]
[1778036780047,47.46,81434.99,0.0,-0.98702,1e-05,2.55066]
[1778036781719,47.46,81440.37,0.0,-0.98697,1e-05,2.55907]
[1778036786754,47.45,81440.91,0.0,-0.98697,1e-05,2.55865]
[1778036791791,47.45,81441.32,0.0,-0.98699,1e-05,2.55657]
[1778036796826,47.44,81435.19,0.0,-0.98705,1e-05,2.54573]
[1778036800859,47.44,81427.51,0.0,-0.98712,1e-05,2.53274]
[1778036801865,47.44,81418.25,0.0,-0.98721,1e-05,2.51787]
[1778036802872,47.44,81417.23,0.0,-0.98722,1e-05,2.51612]
[1778036807907,47.44,81417.56,0.0,-0.98722,1e-05,2.51596]
[1778036810928,47.44,81424.27,0.0,-0.98716,1e-05,2.52619]
[1778036811934,47.44,81429.87,0.0,-0.98711,1e-05,2.53494]
[1778036816970,47.43,81433.35,0.0,-0.98708,1e-05,2.53964]
[1778036820071,47.43,81434.33,0.0,-0.98708,1e-05,2.54084]
[1778036820997,47.43,81427.38,0.0,-0.98714,1e-05,2.5294]
[1778036822005,47.43,81426.26,0.0,-0.98715,1e-05,2.52746]
[1778036827047,47.43,81426.72,0.0,-0.98715,1e-05,2.52741]
[1778036831075,47.42,81422.97,0.0,-0.98719,1e-05,2.52085]
[1778036836111,47.42,81420.22,0.0,-0.98722,1e-05,2.51581]
[1778036841146,47.42,81420.39,0.0,-0.98722,1e-05,2.51542]
[1778036843160,47.42,81431.23,0.0,-0.98713,1e-05,2.53236]
[1778036844167,47.42,81432.2,0.0,-0.98712,1e-05,2.53374]
[1778036849202,47.42,81430.74,0.0,-0.98714,1e-05,2.5306]
[1778036851216,47.41,81424.33,0.0,-0.9872,1e-05,2.51844]
[1778036853230,47.41,81422.68,0.0,-0.98722,1e-05,2.51556]
[1778036858265,47.41,81426.47,0.0,-0.98719,1e-05,2.52093]
[1778036861286,47.41,81432.55,0.0,-0.98714,1e-05,2.53015]
[1778036866322,47.41,81433.17,0.0,-0.98714,1e-05,2.53035]
[1778036868335,47.4,81428.83,0.0,-0.98718,1e-05,2.52315]
[1778036869384,47.4,81428.83,0.0,-0.98718,1e-05,2.52315]
[1778036869483,47.4,81428.78,0.0,-0.98718,1e-05,2.52292]
[1778036876392,47.4,81428.53,0.0,-0.98719,1e-05,2.52154]
[1778036881428,47.4,81427.58,0.0,-0.9872,1e-05,2.51934]
[1778036882435,47.4,81422.93,0.0,-0.98724,1e-05,2.51184]
[1778036887469,47.4,81420.44,0.0,-0.98727,1e-05,2.50732]
[1778036892505,47.39,81423.08,0.0,-0.98725,1e-05,2.51092]
[1778036897540,47.39,81423.6,0.0,-0.98725,1e-05,2.51113]
[1778036898547,47.39,81419.41,0.0,-0.98729,1e-05,2.50438]
[1778036899554,47.39,81413.29,0.0,-0.98734,1e-05,2.49462]
[1778036900560,47.39,81409.14,0.0,-0.98738,1e-05,2.488]
[1778036901569,47.39,81401.44,0.0,-0.98745,1e-05,2.47585]
[1778036902575,47.39,81399.22,0.0,-0.98747,1e-05,2.47232]
[1778036907610,47.39,81398.09,0.0,-0.98748,1e-05,2.47029]
[1778036912667,47.39,81398.21,0.0,-0.98749,1e-05,2.46865]
[1778036912768,47.39,81397.86,0.0,-0.98749,1e-05,2.46805]
[1778036917680,47.39,81391.21,0.0,-0.98755,1e-05,2.45746]
[1778036922715,47.39,81390.04,0.0,-0.98757,1e-05,2.45551]
[1778036923722,47.39,81378.1,0.0,-0.98767,1e-05,2.43697]
[1778036924729,47.39,81376.01,0.0,-0.98769,1e-05,2.43376]
[1778036929763,47.39,81373.56,0.0,-0.98771,1e-05,2.43006]
[1778036934800,47.39,81374.31,0.0,-0.9877,1e-05,2.43131]
[1778036939835,47.39,81374.21,0.0,-0.9877,1e-05,2.43124]
[1778036940842,47.39,81379.52,0.0,-0.98766,1e-05,2.43946]
[1778036941853,47.39,81386.38,0.0,-0.9876,1e-05,2.45011]
[1778036943866,47.39,81382.73,0.0,-0.98763,1e-05,2.44443]
[1778036948901,47.39,81385.55,0.0,-0.9876,1e-05,2.44872]
[1778036950915,47.39,81381.84,0.0,-0.98764,1e-05,2.44296]
[1778036953936,47.39,81377.09,0.0,-0.98768,1e-05,2.43558]
[1778036958971,47.39,81377.8,0.0,-0.98767,1e-05,2.4367]
[1778036964007,47.39,81373.91,0.0,-0.98771,1e-05,2.43072]
[1778036969042,47.39,81373.92,0.0,-0.98771,1e-05,2.4308]
[1778036971056,47.39,81368.82,0.0,-0.98776,1e-05,2.42135]
[1778036974077,47.39,81363.67,0.0,-0.9878,1e-05,2.41354]
[1778036980119,47.39,81364.63,0.0,-0.98779,1e-05,2.41528]
[1778036982133,47.39,81359.51,0.0,-0.98784,1e-05,2.40752]
[1778036985154,47.39,81364.58,0.0,-0.98779,1e-05,2.41545]
[1778036985803,47.39,81364.58,0.0,-0.98779,1e-05,2.41545]
[1778036991196,47.39,81366.89,0.0,-0.98777,1e-05,2.41922]
[1778036996231,47.39,81367.22,0.0,-0.98777,1e-05,2.4199]
[1778037001266,47.39,81365.9,0.0,-0.98778,1e-05,2.41806]
[1778037004753,47.39,81366.03,0.0,-0.98778,1e-05,2.41838]
[1778037005294,47.39,81365.46,0.0,-0.98778,1e-05,2.41755]
[1778037010329,47.39,81363.91,0.0,-0.98779,1e-05,2.4154]
[1778037015364,47.39,81366.63,0.0,-0.98777,1e-05,2.41981]
[1778037016371,47.39,81371.17,0.0,-0.98773,1e-05,2.42684]
[1778037021406,47.39,81369.96,0.0,-0.98774,1e-05,2.4251]
[1778037025434,47.4,81373.71,0.0,-0.9877,1e-05,2.43099]
[1778037026441,47.4,81379.57,0.0,-0.98765,1e-05,2.44006]
[1778037027447,47.4,81383.68,0.0,-0.98762,1e-05,2.44642]
[1778037032482,47.4,81376.33,0.0,-0.98769,1e-05,2.43335]
[1778037037518,47.4,81374.93,0.0,-0.9877,1e-05,2.43125]
[1778037040539,47.4,81380.3,0.0,-0.98765,1e-05,2.43958]
[1778037042553,47.4,81383.17,0.0,-0.98763,1e-05,2.44401]
[1778037047587,47.4,81380.69,0.0,-0.98765,1e-05,2.44011]
[1778037051214,47.4,81383.29,0.0,-0.98763,1e-05,2.44412]
[1778037056651,47.39,81386.14,0.0,-0.9876,1e-05,2.44841]
[1778037061686,47.39,81383.66,0.0,-0.98763,1e-05,2.44447]
[1778037068735,47.39,81383.33,0.0,-0.98763,1e-05,2.44388]
[1778037073769,47.39,81384.56,0.0,-0.98762,1e-05,2.44573]
[1778037078805,47.39,81384.78,0.0,-0.98762,1e-05,2.446]
[1778037083839,47.39,81384.68,0.0,-0.98762,1e-05,2.44579]
[1778037090889,47.39,81384.64,0.0,-0.98762,1e-05,2.44564]
[1778037095924,47.39,81386.05,0.0,-0.98762,1e-05,2.44614]
[1778037101965,47.39,81386.42,0.0,-0.98761,1e-05,2.44667]
[1778037102973,47.39,81390.53,0.0,-0.98758,1e-05,2.45305]
[1778037103980,47.39,81399.18,0.0,-0.9875,1e-05,2.46651]
[1778037105994,47.39,81397.68,0.0,-0.98751,1e-05,2.4641]
[1778037111029,47.39,81397.7,0.0,-0.98751,1e-05,2.46393]
[1778037114050,47.39,81392.36,0.0,-0.98756,1e-05,2.45549]
[1778037117071,47.39,81390.78,0.0,-0.98758,1e-05,2.45295]
[1778037118112,47.39,81390.78,0.0,-0.98758,1e-05,2.45295]
[1778037118213,47.39,81390.47,0.0,-0.98758,1e-05,2.45244]
[1778037124120,47.39,81389.74,0.0,-0.98759,1e-05,2.45122]
[1778037129154,47.39,81389.18,0.0,-0.98759,1e-05,2.45029]
[1778037134190,47.39,81388.43,0.0,-0.9876,1e-05,2.44908]
[1778037139225,47.39,81389.04,0.0,-0.98759,1e-05,2.45]
[1778037139843,47.39,81389.04,0.0,-0.98759,1e-05,2.45]
[1778037140231,47.39,81389.01,0.0,-0.98759,1e-05,2.44994]
[1778037145267,47.39,81388.57,0.0,-0.9876,1e-05,2.44922]
[1778037150302,47.39,81385.93,0.0,-0.98762,1e-05,2.44511]
[1778037155336,47.39,81384.78,0.0,-0.98764,1e-05,2.44172]
[1778037157351,47.39,81390.54,0.0,-0.98759,1e-05,2.45067]
[1778037158357,47.39,81394.68,0.0,-0.98755,1e-05,2.4571]
[1778037161379,47.39,81398.89,0.0,-0.98751,1e-05,2.4636]
[1778037162386,47.39,81409.02,0.0,-0.98742,1e-05,2.4794]
[1778037163393,47.39,81411.86,0.0,-0.9874,1e-05,2.4838]
[1778037168428,47.39,81411.51,0.0,-0.9874,1e-05,2.48292]
[1778037173463,47.39,81409.55,0.0,-0.98742,1e-05,2.47954]
[1778037178498,47.39,81408.71,0.0,-0.98743,1e-05,2.47792]
[1778037183533,47.38,81408.53,0.0,-0.98744,1e-05,2.47735]
[1778037188568,47.38,81408.82,0.0,-0.98743,1e-05,2.47752]
[1778037194609,47.38,81410.65,0.0,-0.98742,1e-05,2.48002]
[1778037199922,47.38,81412.82,0.0,-0.9874,1e-05,2.48317]
[1778037200896,47.38,81412.63,0.0,-0.9874,1e-05,2.48281]
[1778037200949,47.38,81413.32,0.0,-0.9874,1e-05,2.48382]
[1778037206695,47.38,81411.14,0.0,-0.98742,1e-05,2.47999]
[1778037211730,47.38,81410.5,0.0,-0.98744,1e-05,2.47701]
[1778037216765,47.38,81410.53,0.0,-0.98744,1e-05,2.47673]
[1778037224820,47.37,81412.84,0.0,-0.98742,1e-05,2.47979]
[1778037230863,47.37,81412.39,0.0,-0.98743,1e-05,2.47867]
[1778037235898,47.37,81412.09,0.0,-0.98743,1e-05,2.47785]
[1778037239926,47.37,81407.84,0.0,-0.98747,1e-05,2.47094]
[1778037242949,47.37,81419.15,0.0,-0.98737,1e-05,2.48849]
[1778037243955,47.37,81419.47,0.0,-0.98737,1e-05,2.4889]
[1778037246977,47.37,81423.42,0.0,-0.98733,1e-05,2.49485]
[1778037251005,47.37,81426.07,0.0,-0.98731,1e-05,2.49859]
[1778037253023,47.37,81411.46,0.0,-0.98745,1e-05,2.47541]
[1778037254030,47.37,81399.76,0.0,-0.98755,1e-05,2.45707]
[1778037255037,47.37,81401.69,0.0,-0.98753,1e-05,2.46004]
[1778037260072,47.36,81403.98,0.0,-0.98751,1e-05,2.4634]
[1778037262086,47.36,81415.08,0.0,-0.98742,1e-05,2.48068]
[1778037263093,47.36,81420.19,0.0,-0.98737,1e-05,2.48863]
[1778037269135,47.36,81421.41,0.0,-0.98736,1e-05,2.48998]
[1778037274172,47.36,81421.51,0.0,-0.98737,1e-05,2.48801]
[1778037278200,47.36,81426.81,0.0,-0.98733,1e-05,2.49598]
[1778037283235,47.36,81426.02,0.0,-0.98734,1e-05,2.4942]
[1778037287879,47.36,81426.36,0.0,-0.98734,1e-05,2.49431]
[1778037288271,47.36,81426.21,0.0,-0.98734,1e-05,2.49397]
[1778037291294,47.35,81421.99,0.0,-0.98738,1e-05,2.48701]
[1778037294337,47.35,81415.38,0.0,-0.98744,1e-05,2.47635]
[1778037297386,47.35,81408.53,0.0,-0.9875,1e-05,2.46532]
[1778037300407,47.35,81402.45,0.0,-0.98756,1e-05,2.45573]
[1778037301414,47.35,81391.95,0.0,-0.98765,1e-05,2.43934]
[1778037302421,47.35,81389.47,0.0,-0.98767,1e-05,2.43549]
[1778037307456,47.35,81394.23,0.0,-0.98763,1e-05,2.44283]
[1778037309470,47.35,81399.45,0.0,-0.98759,1e-05,2.4509]
[1778037312491,47.35,81402.67,0.0,-0.98756,1e-05,2.4558]
[1778037313570,47.35,81402.67,0.0,-0.98756,1e-05,2.4558]
[1778037319540,47.35,81404.12,0.0,-0.98755,1e-05,2.45778]
[1778037322968,47.35,81403.49,0.0,-0.98755,1e-05,2.45666]
[1778037323569,47.35,81403.0,0.0,-0.98756,1e-05,2.45585]
[1778037326589,47.35,81399.15,0.0,-0.98759,1e-05,2.44975]
[1778037328604,47.35,81394.77,0.0,-0.98763,1e-05,2.4429]
[1778037333639,47.35,81387.06,0.0,-0.98771,1e-05,2.42929]
[1778037339681,47.35,81388.27,0.0,-0.9877,1e-05,2.43122]
[1778037344716,47.35,81392.86,0.0,-0.98766,1e-05,2.43831]
[1778037346730,47.35,81403.2,0.0,-0.98756,1e-05,2.45434]
[1778037347737,47.35,81406.39,0.0,-0.98754,1e-05,2.45927]
[1778037352772,47.35,81405.72,0.0,-0.98754,1e-05,2.458]
[1778037357807,47.35,81405.7,0.0,-0.98754,1e-05,2.45774]
[1778037360828,47.35,81413.35,0.0,-0.98748,1e-05,2.46954]
[1778037362842,47.34,81414.93,0.0,-0.98746,1e-05,2.47188]
[1778037363849,47.34,81409.52,0.0,-0.98751,1e-05,2.46335]
[1778037368884,47.34,81408.83,0.0,-0.98752,1e-05,2.462]
[1778037374926,47.34,81409.06,0.0,-0.98752,1e-05,2.46203]
[1778037376231,47.34,81409.06,0.0,-0.98752,1e-05,2.46203]
[1778037376332,47.34,81403.16,0.0,-0.98757,1e-05,2.45278]
[1778037378954,47.34,81400.26,0.0,-0.9876,1e-05,2.44818]
[1778037383988,47.34,81400.08,0.0,-0.9876,1e-05,2.44777]
[1778037389024,47.34,81396.91,0.0,-0.98763,1e-05,2.44274]
[1778037394059,47.34,81396.41,0.0,-0.98764,1e-05,2.44027]
[1778037396072,47.34,81390.75,0.0,-0.98769,1e-05,2.43148]
[1778037398087,47.34,81388.27,0.0,-0.98772,1e-05,2.42767]
[1778037400101,47.34,81384.43,0.0,-0.98775,1e-05,2.42177]
[1778037405136,47.34,81383.88,0.0,-0.98775,1e-05,2.42104]
[1778037408157,47.34,81377.69,0.0,-0.98781,1e-05,2.41159]
[1778037410171,47.34,81375.47,0.0,-0.98783,1e-05,2.40827]
[1778037415206,47.34,81376.85,0.0,-0.98781,1e-05,2.41059]
[1778037417220,47.34,81381.3,0.0,-0.98777,1e-05,2.41751]
[1778037418227,47.34,81385.7,0.0,-0.98774,1e-05,2.42431]
[1778037420377,47.34,81385.19,0.0,-0.98774,1e-05,2.42354]
[1778037420479,47.34,81385.15,0.0,-0.98774,1e-05,2.42351]
[1778037422255,47.34,81380.06,0.0,-0.98778,1e-05,2.41569]
[1778037423781,47.34,81380.06,0.0,-0.98778,1e-05,2.41569]
[1778037431318,47.34,81379.57,0.0,-0.98779,1e-05,2.4152]
[1778037436353,47.34,81379.6,0.0,-0.98779,1e-05,2.41538]
[1778037440381,47.35,81374.19,0.0,-0.98783,1e-05,2.40719]
[1778037445416,47.35,81371.39,0.0,-0.98786,1e-05,2.4031]
[1778037450451,47.35,81372.69,0.0,-0.98784,1e-05,2.40532]
[1778037458507,47.35,81372.69,0.0,-0.98785,1e-05,2.40411]
[1778037462535,47.35,81367.17,0.0,-0.9879,1e-05,2.39585]
[1778037464549,47.35,81364.26,0.0,-0.98792,1e-05,2.39154]
[1778037466563,47.35,81370.36,0.0,-0.98787,1e-05,2.40099]
[1778037468577,47.35,81372.52,0.0,-0.98785,1e-05,2.4044]
[1778037473612,47.35,81372.88,0.0,-0.98784,1e-05,2.40518]
[1778037480661,47.35,81370.03,0.0,-0.98787,1e-05,2.40118]
[1778037482675,47.35,81377.9,0.0,-0.9878,1e-05,2.41335]
[1778037483682,47.35,81380.71,0.0,-0.98777,1e-05,2.4177]
[1778037485199,47.35,81382.04,0.0,-0.98776,1e-05,2.41977]
[1778037488717,47.35,81386.6,0.0,-0.98772,1e-05,2.42686]
[1778037492745,47.35,81382.06,0.0,-0.98776,1e-05,2.41991]
[1778037495766,47.35,81377.52,0.0,-0.9878,1e-05,2.41299]
[1778037500801,47.35,81376.69,0.0,-0.9878,1e-05,2.41189]
[1778037505836,47.36,81378.96,0.0,-0.98778,1e-05,2.41552]
[1778037510871,47.36,81378.51,0.0,-0.98779,1e-05,2.41497]
[1778037516913,47.36,81381.48,0.0,-0.98777,1e-05,2.4181]
[1778037519934,47.36,81388.94,0.0,-0.9877,1e-05,2.42965]
[1778037525976,47.36,81390.26,0.0,-0.98769,1e-05,2.43169]
[1778037531011,47.36,81390.92,0.0,-0.98768,1e-05,2.43269]
[1778037533025,47.36,81386.69,0.0,-0.98772,1e-05,2.42616]
[1778037538063,47.36,81387.28,0.0,-0.98772,1e-05,2.42712]
[1778037543098,47.36,81390.61,0.0,-0.98769,1e-05,2.43229]
[1778037548133,47.36,81387.5,0.0,-0.98771,1e-05,2.42749]
[1778037553169,47.36,81387.43,0.0,-0.98771,1e-05,2.42742]
[1778037557197,47.36,81396.53,0.0,-0.98763,1e-05,2.44153]
[1778037558204,47.36,81399.0,0.0,-0.98761,1e-05,2.44534]
[1778037561225,47.36,81395.24,0.0,-0.98765,1e-05,2.43944]
[1778037566260,47.36,81393.08,0.0,-0.98766,1e-05,2.43606]
[1778037572302,47.36,81394.61,0.0,-0.98766,1e-05,2.43674]
[1778037577337,47.36,81396.91,0.0,-0.98764,1e-05,2.44023]
[1778037582572,47.36,81396.87,0.0,-0.98764,1e-05,2.44012]
[1778037582671,47.36,81397.92,0.0,-0.98763,1e-05,2.44169]
[1778037587408,47.36,81402.17,0.0,-0.98759,1e-05,2.44817]
[1778037588415,47.36,81405.85,0.0,-0.98756,1e-05,2.45386]
[1778037593450,47.35,81408.81,0.0,-0.98754,1e-05,2.45825]
[1778037598485,47.35,81408.98,0.0,-0.98754,1e-05,2.45826]
[1778037604529,47.35,81409.96,0.0,-0.98753,1e-05,2.45951]
[1778037610572,47.35,81408.14,0.0,-0.98755,1e-05,2.45641]
[1778037614603,47.35,81411.88,0.0,-0.98751,1e-05,2.46207]
[1778037615610,47.35,81415.57,0.0,-0.98748,1e-05,2.46778]
[1778037620645,47.35,81416.77,0.0,-0.98747,1e-05,2.46935]
[1778037625681,47.35,81417.09,0.0,-0.98747,1e-05,2.46946]
[1778037629709,47.35,81423.78,0.0,-0.98741,1e-05,2.47967]
[1778037633737,47.35,81429.95,0.0,-0.98737,1e-05,2.48738]
[1778037634746,47.35,81435.62,0.0,-0.98732,1e-05,2.49632]
[1778037635751,47.34,81442.91,0.0,-0.98725,1e-05,2.50762]
[1778037637765,47.34,81444.76,0.0,-0.98724,1e-05,2.51028]
[1778037642800,47.34,81442.22,0.0,-0.98726,1e-05,2.50557]
[1778037647837,47.34,81420.82,0.0,-0.98746,1e-05,2.47121]
[1778037648844,47.34,81419.52,0.0,-0.98747,1e-05,2.4691]
[1778037649851,47.34,81413.17,0.0,-0.98753,1e-05,2.45911]
[1778037654886,47.34,81415.91,0.0,-0.98751,1e-05,2.46312]
[1778037658818,47.34,81416.61,0.0,-0.9875,1e-05,2.46403]
[1778037658914,47.34,81416.98,0.0,-0.9875,1e-05,2.46454]
[1778037663954,47.33,81415.89,0.0,-0.98751,1e-05,2.46252]
[1778037665969,47.33,81429.98,0.0,-0.98738,1e-05,2.48447]
[1778037666976,47.33,81433.1,0.0,-0.98736,1e-05,2.48928]
[1778037672011,47.33,81432.69,0.0,-0.98736,1e-05,2.4881]
[1778037677046,47.33,81432.83,0.0,-0.98737,1e-05,2.48781]
[1778037681074,47.33,81436.76,0.0,-0.98733,1e-05,2.4936]
[1778037686109,47.33,81435.83,0.0,-0.98734,1e-05,2.49159]
[1778037691144,47.32,81435.81,0.0,-0.98736,1e-05,2.48938]
[1778037693158,47.32,81429.08,0.0,-0.98742,1e-05,2.4786]
[1778037698193,47.32,81428.57,0.0,-0.98742,1e-05,2.4774]
[1778037703227,47.32,81434.32,0.0,-0.98737,1e-05,2.48604]
[1778037706248,47.32,81436.51,0.0,-0.98736,1e-05,2.4892]
[1778037712291,47.32,81439.1,0.0,-0.98734,1e-05,2.49269]
[1778037717326,47.32,81439.75,0.0,-0.98733,1e-05,2.4932]
[1778037723368,47.31,81440.55,0.0,-0.98733,1e-05,2.49386]
[1778037724899,47.31,81440.55,0.0,-0.98733,1e-05,2.49386]
[1778037724948,47.31,81444.42,0.0,-0.9873,1e-05,2.49976]
[1778037727396,47.31,81438.71,0.0,-0.98735,1e-05,2.49053]
[1778037729410,47.31,81431.19,0.0,-0.98742,1e-05,2.47851]
[1778037734445,47.31,81432.36,0.0,-0.98741,1e-05,2.47998]
[1778037736459,47.31,81427.27,0.0,-0.98746,1e-05,2.47183]
[1778037740487,47.31,81432.6,0.0,-0.98741,1e-05,2.47995]
[1778037745522,47.31,81433.43,0.0,-0.9874,1e-05,2.48085]
[1778037750557,47.31,81431.93,0.0,-0.98742,1e-05,2.47809]
[1778037752571,47.3,81440.05,0.0,-0.98736,1e-05,2.48905]
[1778037753578,47.3,81451.59,0.0,-0.98725,1e-05,2.5072]
[1778037754585,47.3,81455.2,0.0,-0.98722,1e-05,2.51279]
[1778037756599,47.3,81459.06,0.0,-0.98719,1e-05,2.51864]
[1778037761633,47.3,81459.9,0.0,-0.98718,1e-05,2.51923]
[1778037766680,47.3,81452.06,0.0,-0.98726,1e-05,2.50604]
[1778037767688,47.3,81443.57,0.0,-0.98734,1e-05,2.49248]
[1778037768695,47.3,81439.69,0.0,-0.98737,1e-05,2.48624]
[1778037769702,47.3,81436.78,0.0,-0.9874,1e-05,2.48156]
[1778037772723,47.3,81438.6,0.0,-0.98738,1e-05,2.48417]
[1778037774737,47.29,81448.09,0.0,-0.9873,1e-05,2.49897]
[1778037776751,47.29,81447.78,0.0,-0.9873,1e-05,2.49829]
[1778037781786,47.29,81448.51,0.0,-0.9873,1e-05,2.4989]
[1778037783800,47.29,81452.42,0.0,-0.98727,1e-05,2.50487]
[1778037785814,47.29,81447.69,0.0,-0.98731,1e-05,2.49715]
[1778037786824,47.29,81463.5,0.0,-0.98717,1e-05,2.52212]
[1778037788838,47.29,81467.16,0.0,-0.98713,1e-05,2.5277]
[1778037791663,47.29,81467.78,0.0,-0.98713,1e-05,2.52822]
[1778037792869,47.29,81477.27,0.0,-0.98705,1e-05,2.54307]
[1778037793876,47.29,81479.3,0.0,-0.98703,1e-05,2.54614]
[1778037798911,47.28,81479.1,0.0,-0.98704,1e-05,2.54484]
[1778037799918,47.28,81488.67,0.0,-0.98695,1e-05,2.56004]
[1778037800925,47.28,81492.37,0.0,-0.98691,1e-05,2.56578]
[1778037802939,47.28,81488.72,0.0,-0.98695,1e-05,2.55944]
[1778037807974,47.27,81488.65,0.0,-0.98696,1e-05,2.55822]
[1778037810021,47.27,81489.92,0.0,-0.98695,1e-05,2.56004]
[1778037810068,47.27,81490.06,0.0,-0.98695,1e-05,2.56004]
[1778037814977,47.27,81489.97,0.0,-0.98696,1e-05,2.55732]
[1778037816031,47.27,81483.95,0.0,-0.98702,1e-05,2.5472]
[1778037818045,47.27,81481.27,0.0,-0.98705,1e-05,2.54249]
[1778037820059,47.26,81476.03,0.0,-0.9871,1e-05,2.53371]
[1778037823079,47.26,81480.33,0.0,-0.98706,1e-05,2.54005]
[1778037826101,47.26,81484.14,0.0,-0.98703,1e-05,2.54559]
[1778037831136,47.26,81486.17,0.0,-0.98702,1e-05,2.54784]
[1778037833150,47.26,81478.1,0.0,-0.98709,1e-05,2.5345]
[1778037837120,47.25,81479.35,0.0,-0.98709,1e-05,2.53597]
[1778037844227,47.25,81482.02,0.0,-0.98707,1e-05,2.53884]
[1778037845234,47.25,81486.64,0.0,-0.98703,1e-05,2.54607]
[1778037847248,47.25,81492.89,0.0,-0.98697,1e-05,2.55572]
[1778037852283,47.24,81492.34,0.0,-0.98698,1e-05,2.55377]
[1778037857318,47.24,81492.23,0.0,-0.98699,1e-05,2.55256]
[1778037864367,47.23,81493.76,0.0,-0.98698,1e-05,2.55356]
[1778037866381,47.23,81508.8,0.0,-0.98685,1e-05,2.57746]
[1778037867388,47.23,81520.79,0.0,-0.98674,1e-05,2.59672]
[1778037868395,47.23,81524.1,0.0,-0.98671,1e-05,2.60183]
[1778037871416,47.23,81531.72,0.0,-0.98665,1e-05,2.61171]
[1778037875443,47.21,81527.61,0.0,-0.98671,1e-05,2.60096]
[1778037876451,47.21,81535.76,0.0,-0.98663,1e-05,2.61401]
[1778037877465,47.21,81539.04,0.0,-0.9866,1e-05,2.61909]
[1778037878466,47.21,81576.45,0.0,-0.98625,1e-05,2.68081]
[1778037879472,47.19,81592.4,0.0,-0.98611,1e-05,2.7033]
[1778037880479,47.19,81602.67,0.0,-0.98602,1e-05,2.72018]
[1778037881487,47.19,81615.68,0.0,-0.98589,1e-05,2.74178]
[1778037882493,47.19,81616.48,0.0,-0.98588,1e-05,2.74261]
[1778037885514,47.18,81620.43,0.0,-0.98586,1e-05,2.74774]
[1778037886527,47.18,81643.9,0.0,-0.98562,1e-05,2.78748]
[1778037887534,47.18,81627.24,0.0,-0.98579,1e-05,2.75822]
[1778037888541,47.18,81614.52,0.0,-0.98592,1e-05,2.73594]
[1778037889548,47.17,81625.71,0.0,-0.98582,1e-05,2.75451]
[1778037890555,47.17,81631.68,0.0,-0.98576,1e-05,2.76418]
[1778037891562,47.17,81646.89,0.0,-0.98561,1e-05,2.78979]
[1778037892569,47.17,81650.9,0.0,-0.98557,1e-05,2.7961]
[1778037895593,47.16,81646.92,0.0,-0.98562,1e-05,2.78733]
[1778037896600,47.16,81638.29,0.0,-0.98571,1e-05,2.77184]
[1778037897607,47.16,81635.64,0.0,-0.98574,1e-05,2.76669]
[1778037898614,47.16,81630.42,0.0,-0.9858,1e-05,2.75716]
[1778037900628,47.15,81637.5,0.0,-0.98574,1e-05,2.76818]
[1778037901635,47.15,81641.75,0.0,-0.9857,1e-05,2.77491]
[1778037902642,47.15,81651.1,0.0,-0.98561,1e-05,2.79045]
[1778037903649,47.15,81651.72,0.0,-0.9856,1e-05,2.7909]
[1778037904656,47.14,81646.98,0.0,-0.98566,1e-05,2.7821]
[1778037906670,47.14,81634.88,0.0,-0.98578,1e-05,2.76009]
[1778037907677,47.14,81633.31,0.0,-0.9858,1e-05,2.75684]
[1778037909711,47.13,81658.37,0.0,-0.98556,1e-05,2.79891]
[1778037910711,47.13,81679.84,0.0,-0.98534,1e-05,2.83569]
[1778037911718,47.13,81687.41,0.0,-0.98527,1e-05,2.84827]
[1778037912725,47.13,81689.58,0.0,-0.98525,1e-05,2.85137]
[1778037913732,47.12,81699.3,0.0,-0.98515,1e-05,2.86777]
[1778037914739,47.12,81706.32,0.0,-0.98508,1e-05,2.87944]
[1778037915747,47.12,81720.07,0.0,-0.98494,1e-05,2.90311]
[1778037916753,47.12,81720.29,0.0,-0.98495,1e-05,2.90267]
[1778037917760,47.11,81711.16,0.0,-0.98505,1e-05,2.8856]
[1778037918767,47.11,81706.42,0.0,-0.9851,1e-05,2.8764]
[1778037920781,47.1,81719.53,0.0,-0.98497,1e-05,2.89814]
[1778037921788,47.1,81720.88,0.0,-0.98496,1e-05,2.89973]
[1778037922795,47.1,81728.76,0.0,-0.98489,1e-05,2.91299]
[1778037923802,47.1,81722.18,0.0,-0.98496,1e-05,2.90039]
[1778037924809,47.09,81730.91,0.0,-0.98487,1e-05,2.91517]
[1778037925816,47.09,81736.25,0.0,-0.98482,1e-05,2.9239]
[1778037927833,47.09,81744.86,0.0,-0.98474,1e-05,2.93766]
[1778037929846,47.08,81740.88,0.0,-0.98479,1e-05,2.92873]
[1778037930853,47.08,81722.43,0.0,-0.98499,1e-05,2.89484]
[1778037931860,47.05,81716.3,0.0,-0.98512,1e-05,2.87363]
[1778037932867,47.04,81718.83,0.0,-0.9851,1e-05,2.87734]
[1778037933875,47.04,81731.43,0.0,-0.98497,1e-05,2.899]
[1778037934882,47.04,81736.36,0.0,-0.98492,1e-05,2.90704]
[1778037935890,47.04,81737.9,0.0,-0.98491,1e-05,2.90899]
[1778037939918,47.03,81733.99,0.0,-0.98497,1e-05,2.89872]
[1778037940925,47.02,81727.53,0.0,-0.98504,1e-05,2.8864]
[1778037941932,47.02,81722.65,0.0,-0.9851,1e-05,2.87693]
[1778037942939,47.02,81712.24,0.0,-0.98521,1e-05,2.85772]
[1778037943946,46.99,81704.72,0.0,-0.98534,1e-05,2.83698]
[1778037944953,46.99,81699.73,0.0,-0.98539,1e-05,2.82752]
[1778037945960,46.99,81705.7,0.0,-0.98533,1e-05,2.83731]
[1778037949994,46.98,81722.19,0.0,-0.98518,1e-05,2.86366]
[1778037952009,46.97,81725.08,0.0,-0.98516,1e-05,2.86736]
[1778037957045,46.96,81725.4,0.0,-0.98518,1e-05,2.86352]
[1778037960066,46.95,81717.7,0.0,-0.98527,1e-05,2.84846]
[1778037962092,46.93,81700.84,0.0,-0.98549,1e-05,2.81058]
[1778037963100,46.92,81688.39,0.0,-0.98562,1e-05,2.78827]
[1778037964105,46.92,81682.52,0.0,-0.98569,1e-05,2.77751]
[1778037966118,46.92,81678.68,0.0,-0.98573,1e-05,2.76974]
[1778037971154,46.91,81674.88,0.0,-0.98579,1e-05,2.76045]
[1778037972161,46.91,81682.59,0.0,-0.98571,1e-05,2.77322]
[1778037973168,46.9,81683.29,0.0,-0.98571,1e-05,2.77387]
[1778037975182,46.9,81679.53,0.0,-0.98575,1e-05,2.76627]
[1778037979209,46.89,81674.9,0.0,-0.98581,1e-05,2.75612]
[1778037980219,46.89,81653.78,0.0,-0.98603,1e-05,2.71996]
[1778037981224,46.89,81643.42,0.0,-0.98613,1e-05,2.70138]
[1778037982231,46.89,81646.12,0.0,-0.98611,1e-05,2.70553]
[1778037983238,46.89,81650.86,0.0,-0.98607,1e-05,2.71315]
[1778037984245,46.88,81656.0,0.0,-0.98602,1e-05,2.72145]
[1778037985252,46.88,81661.06,0.0,-0.98597,1e-05,2.72962]
[1778037987266,46.88,81666.85,0.0,-0.98592,1e-05,2.73857]
[1778037989280,46.88,81671.27,0.0,-0.98588,1e-05,2.74516]
[1778037992301,46.87,81661.76,0.0,-0.98599,1e-05,2.7256]
[1778037993307,46.87,81656.96,0.0,-0.98604,1e-05,2.71695]
[1778037996329,46.86,81656.51,0.0,-0.98606,1e-05,2.71483]
[1778037996535,46.86,81656.51,0.0,-0.98606,1e-05,2.71483]
[1778037999350,46.86,81654.92,0.0,-0.98608,1e-05,2.71123]
[1778037999400,46.86,81654.78,0.0,-0.98608,1e-05,2.71055]
[1778038001365,46.86,81651.09,0.0,-0.98612,1e-05,2.70341]
[1778038006400,46.85,81653.99,0.0,-0.98611,1e-05,2.70619]
[1778038011435,46.84,81651.34,0.0,-0.98615,1e-05,2.69955]
[1778038013449,46.84,81659.51,0.0,-0.98607,1e-05,2.71258]
[1778038014456,46.84,81663.84,0.0,-0.98603,1e-05,2.71951]
[1778038019491,46.83,81665.04,0.0,-0.98603,1e-05,2.71927]
[1778038021505,46.83,81659.21,0.0,-0.98609,1e-05,2.70842]
[1778038022512,46.82,81653.44,0.0,-0.98615,1e-05,2.69819]
[1778038024526,46.82,81649.36,0.0,-0.9862,1e-05,2.69045]
[1778038027547,46.82,81645.59,0.0,-0.98624,1e-05,2.68288]
[1778038031575,46.81,81639.24,0.0,-0.98631,1e-05,2.67065]
[1778038034526,46.81,81636.44,0.0,-0.98635,1e-05,2.66522]
[1778038034596,46.81,81637.51,0.0,-0.98634,1e-05,2.66666]
[1778038036610,46.81,81631.21,0.0,-0.9864,1e-05,2.65537]
[1778038038624,46.8,81625.23,0.0,-0.98647,1e-05,2.6447]
[1778038043662,46.8,81611.9,0.0,-0.9866,1e-05,2.62095]
[1778038044669,46.8,81609.92,0.0,-0.98662,1e-05,2.61739]
[1778038049704,46.79,81611.37,0.0,-0.98662,1e-05,2.61843]
[1778038052855,46.79,81608.81,0.0,-0.98665,1e-05,2.61195]
[1778038056753,46.78,81604.06,0.0,-0.98671,1e-05,2.60283]
[1778038059608,46.78,81605.06,0.0,-0.9867,1e-05,2.604]
[1778038059774,46.78,81605.07,0.0,-0.9867,1e-05,2.60378]
[1778038063803,46.78,81612.71,0.0,-0.98664,1e-05,2.61542]
[1778038064810,46.78,81608.74,0.0,-0.98667,1e-05,2.60859]
[1778038066822,46.78,81604.08,0.0,-0.98672,1e-05,2.60041]
[1778038067830,46.78,81599.55,0.0,-0.98677,1e-05,2.59272]
[1778038068837,46.77,81595.81,0.0,-0.9868,1e-05,2.58635]
[1778038073872,46.77,81596.55,0.0,-0.9868,1e-05,2.58652]
[1778038074879,46.77,81612.4,0.0,-0.98665,1e-05,2.61244]
[1778038075886,46.77,81615.48,0.0,-0.98662,1e-05,2.61728]
[1778038076893,46.77,81619.84,0.0,-0.98658,1e-05,2.62425]
[1778038082080,46.76,81616.71,0.0,-0.98662,1e-05,2.61798]
[1778038082270,46.76,81616.71,0.0,-0.98662,1e-05,2.61798]
[1778038082371,46.76,81615.11,0.0,-0.98664,1e-05,2.6148]
[1778038087971,46.76,81614.49,0.0,-0.98665,1e-05,2.61247]
[1778038093006,46.75,81612.23,0.0,-0.98668,1e-05,2.60747]
[1778038098041,46.75,81618.61,0.0,-0.98663,1e-05,2.61679]
[1778038099048,46.75,81625.53,0.0,-0.98656,1e-05,2.62801]
[1778038104083,46.74,81624.37,0.0,-0.98658,1e-05,2.62467]
[1778038105090,46.74,81615.02,0.0,-0.98667,1e-05,2.60889]
[1778038107104,46.74,81612.88,0.0,-0.9867,1e-05,2.60482]
[1778038111132,46.74,81608.16,0.0,-0.98676,1e-05,2.59438]
[1778038115160,46.73,81602.69,0.0,-0.98681,1e-05,2.58451]
[1778038116297,46.73,81602.69,0.0,-0.98681,1e-05,2.58451]
[1778038116313,46.73,81602.38,0.0,-0.98682,1e-05,2.58359]
[1778038119189,46.73,81609.2,0.0,-0.98676,1e-05,2.59441]
[1778038120196,46.73,81618.95,0.0,-0.98666,1e-05,2.61032]
[1778038121203,46.73,81617.21,0.0,-0.98668,1e-05,2.60722]
[1778038122163,46.73,81617.21,0.0,-0.98668,1e-05,2.60722]
[1778038122264,46.73,81617.17,0.0,-0.98669,1e-05,2.60666]
[1778038128253,46.72,81619.41,0.0,-0.98667,1e-05,2.60916]
[1778038133288,46.72,81619.55,0.0,-0.98668,1e-05,2.60793]
[1778038134132,46.72,81619.55,0.0,-0.98668,1e-05,2.60793]
[1778038134295,46.72,81618.04,0.0,-0.98669,1e-05,2.6052]
[1778038139330,46.71,81618.1,0.0,-0.9867,1e-05,2.60413]
[1778038144365,46.71,81617.52,0.0,-0.98671,1e-05,2.60202]
[1778038149400,46.7,81620.17,0.0,-0.98669,1e-05,2.60527]
[1778038152421,46.7,81624.4,0.0,-0.98666,1e-05,2.61157]
[1778038157456,46.7,81623.17,0.0,-0.98668,1e-05,2.60831]
[1778038161484,46.69,81618.79,0.0,-0.98673,1e-05,2.60012]
[1778038163498,46.69,81626.43,0.0,-0.98665,1e-05,2.61231]
[1778038164505,46.69,81626.49,0.0,-0.98666,1e-05,2.61216]
[1778038169540,46.69,81628.79,0.0,-0.98664,1e-05,2.61474]
[1778038174575,46.68,81627.36,0.0,-0.98667,1e-05,2.60943]
[1778038176589,46.68,81622.39,0.0,-0.98672,1e-05,2.60072]
[1778038177596,46.68,81616.44,0.0,-0.98678,1e-05,2.59068]
[1778038179610,46.68,81613.47,0.0,-0.98681,1e-05,2.58538]
[1778038184645,46.68,81613.88,0.0,-0.98681,1e-05,2.58506]
[1778038186659,46.67,81617.57,0.0,-0.98678,1e-05,2.59073]
[1778038191694,46.67,81615.05,0.0,-0.98681,1e-05,2.58556]
[1778038196730,46.67,81611.82,0.0,-0.98685,1e-05,2.57927]
[1778038201765,46.66,81606.18,0.0,-0.9869,1e-05,2.56908]
[1778038203779,46.66,81607.87,0.0,-0.98689,1e-05,2.57151]
[1778038204786,46.66,81600.58,0.0,-0.98696,1e-05,2.55941]
[1778038205793,46.66,81599.82,0.0,-0.98697,1e-05,2.55801]
[1778038211837,46.66,81598.39,0.0,-0.98699,1e-05,2.55475]
[1778038214858,46.66,81591.11,0.0,-0.98706,1e-05,2.54248]
[1778038217879,46.65,81585.73,0.0,-0.98711,1e-05,2.53338]
[1778038222869,46.65,81586.97,0.0,-0.9871,1e-05,2.53495]
[1778038222914,46.65,81586.6,0.0,-0.98711,1e-05,2.53424]
[1778038226943,46.65,81604.92,0.0,-0.98694,1e-05,2.56358]
[1778038227950,46.65,81605.41,0.0,-0.98693,1e-05,2.56422]
[1778038228957,46.65,81609.3,0.0,-0.9869,1e-05,2.57042]
[1778038233992,46.65,81599.7,0.0,-0.987,1e-05,2.55218]
[1778038234999,46.65,81600.75,0.0,-0.98699,1e-05,2.55374]
[1778038240043,46.64,81600.88,0.0,-0.987,1e-05,2.5532]
[1778038243962,46.64,81598.66,0.0,-0.98702,1e-05,2.54914]
[1778038244071,46.64,81597.36,0.0,-0.98703,1e-05,2.54689]
[1778038249106,46.64,81593.87,0.0,-0.98707,1e-05,2.54057]
[1778038254141,46.64,81590.62,0.0,-0.9871,1e-05,2.5347]
[1778038259176,46.63,81592.44,0.0,-0.98709,1e-05,2.53705]
[1778038264211,46.63,81593.39,0.0,-0.98708,1e-05,2.53799]
[1778038268239,46.63,81597.56,0.0,-0.98705,1e-05,2.54425]
[1778038273273,46.63,81601.26,0.0,-0.98702,1e-05,2.5496]
[1778038277303,46.63,81604.97,0.0,-0.98699,1e-05,2.55507]
[1778038282337,46.62,81604.8,0.0,-0.98699,1e-05,2.55404]
[1778038287374,46.62,81603.88,0.0,-0.987,1e-05,2.55179]
[1778038291016,46.62,81606.94,0.0,-0.98698,1e-05,2.55635]
[1778038296436,46.62,81609.46,0.0,-0.98697,1e-05,2.5577]
[1778038301472,46.61,81610.8,0.0,-0.98696,1e-05,2.55913]
[1778038306507,46.61,81608.09,0.0,-0.98699,1e-05,2.55396]
[1778038311542,46.61,81610.6,0.0,-0.98697,1e-05,2.5573]
[1778038316577,46.6,81618.32,0.0,-0.9869,1e-05,2.56915]
[1778038319598,46.6,81621.9,0.0,-0.98687,1e-05,2.57448]
[1778038320605,46.6,81626.39,0.0,-0.98683,1e-05,2.58168]
[1778038322619,46.6,81630.86,0.0,-0.98679,1e-05,2.58864]
[1778038326647,46.6,81635.05,0.0,-0.98676,1e-05,2.59471]
[1778038331682,46.59,81646.04,0.0,-0.98666,1e-05,2.61181]
[1778038332689,46.59,81650.95,0.0,-0.98661,1e-05,2.61973]
[1778038333696,46.59,81656.82,0.0,-0.98655,1e-05,2.62925]
[1778038335710,46.59,81661.09,0.0,-0.98652,1e-05,2.63581]
[1778038337724,46.59,81665.25,0.0,-0.98648,1e-05,2.6422]
[1778038338731,46.59,81670.75,0.0,-0.98643,1e-05,2.65113]
[1778038340745,46.58,81667.76,0.0,-0.98646,1e-05,2.64546]
[1778038342758,46.58,81663.56,0.0,-0.98651,1e-05,2.63781]
[1778038345780,46.58,81655.11,0.0,-0.98659,1e-05,2.62282]
[1778038346787,46.58,81646.94,0.0,-0.98667,1e-05,2.60897]
[1778038347794,46.58,81647.33,0.0,-0.98667,1e-05,2.60937]
[1778038350814,46.57,81652.36,0.0,-0.98663,1e-05,2.61698]
[1778038353836,46.57,81655.42,0.0,-0.98661,1e-05,2.61958]
[1778038358871,46.57,81656.15,0.0,-0.98661,1e-05,2.61951]
[1778038363906,46.56,81659.06,0.0,-0.98659,1e-05,2.62305]
[1778038368941,46.56,81657.71,0.0,-0.98661,1e-05,2.61948]
[1778038369948,46.56,81652.64,0.0,-0.98666,1e-05,2.61078]
[1778038373977,46.55,81656.42,0.0,-0.98663,1e-05,2.61608]
[1778038376999,46.55,81652.38,0.0,-0.98667,1e-05,2.60862]
[1778038382036,46.55,81654.01,0.0,-0.98667,1e-05,2.61011]
[1778038387072,46.54,81651.36,0.0,-0.9867,1e-05,2.6045]
[1778038392107,46.54,81652.9,0.0,-0.98669,1e-05,2.60587]
[1778038397142,46.53,81653.15,0.0,-0.9867,1e-05,2.6051]
[1778038402177,46.53,81654.24,0.0,-0.98669,1e-05,2.60572]
[1778038407212,46.52,81649.49,0.0,-0.98674,1e-05,2.59666]
[1778038408219,46.52,81645.57,0.0,-0.98678,1e-05,2.58996]
[1778038413256,46.52,81646.17,0.0,-0.98679,1e-05,2.58823]
[1778038418291,46.52,81645.62,0.0,-0.9868,1e-05,2.58633]
[1778038423326,46.51,81641.72,0.0,-0.98685,1e-05,2.57894]
[1778038424333,46.51,81633.43,0.0,-0.98693,1e-05,2.56514]
[1778038425340,46.51,81620.98,0.0,-0.98704,1e-05,2.54463]
[1778038426346,46.51,81616.42,0.0,-0.98709,1e-05,2.53708]
[1778038430375,46.51,81612.52,0.0,-0.98713,1e-05,2.53033]
[1778038435410,46.51,81611.48,0.0,-0.98714,1e-05,2.52817]
[1778038438431,46.51,81607.13,0.0,-0.98718,1e-05,2.52085]
[1778038443466,46.51,81611.77,0.0,-0.98714,1e-05,2.52794]
[1778038444473,46.51,81620.16,0.0,-0.98706,1e-05,2.54149]
[1778038445480,46.51,81626.47,0.0,-0.987,1e-05,2.55168]
[1778038446487,46.5,81629.34,0.0,-0.98698,1e-05,2.55625]
[1778038448505,46.5,81633.09,0.0,-0.98694,1e-05,2.56211]
[1778038453539,46.5,81632.94,0.0,-0.98695,1e-05,2.56109]
[1778038458575,46.5,81627.94,0.0,-0.987,1e-05,2.55215]
[1778038463609,46.5,81625.79,0.0,-0.98703,1e-05,2.54782]
[1778038468645,46.49,81622.86,0.0,-0.98706,1e-05,2.54244]
[1778038470659,46.49,81631.87,0.0,-0.98697,1e-05,2.55691]
[1778038472673,46.49,81632.36,0.0,-0.98698,1e-05,2.55574]
[1778038477708,46.49,81632.74,0.0,-0.98698,1e-05,2.55566]
[1778038480729,46.49,81628.22,0.0,-0.98703,1e-05,2.54787]
[1778038482742,46.49,81621.37,0.0,-0.98709,1e-05,2.53645]
[1778038484756,46.49,81619.99,0.0,-0.98711,1e-05,2.534]
[1778038488784,46.48,81626.06,0.0,-0.98705,1e-05,2.54347]
[1778038490508,46.48,81628.77,0.0,-0.98703,1e-05,2.54777]
[1778038490800,46.48,81630.99,0.0,-0.98701,1e-05,2.55127]
[1778038494827,46.48,81627.13,0.0,-0.98705,1e-05,2.54445]
[1778038500869,46.48,81628.79,0.0,-0.98703,1e-05,2.54642]
[1778038505903,46.48,81628.57,0.0,-0.98704,1e-05,2.54544]
[1778038507918,46.48,81620.16,0.0,-0.98712,1e-05,2.53151]
[1778038509932,46.47,81626.94,0.0,-0.98706,1e-05,2.54234]
[1778038515974,46.47,81627.02,0.0,-0.98706,1e-05,2.54177]
[1778038521008,46.47,81628.45,0.0,-0.98705,1e-05,2.54352]
[1778038524030,46.47,81624.78,0.0,-0.98709,1e-05,2.53719]
[1778038526045,46.47,81620.62,0.0,-0.98713,1e-05,2.53022]
[1778038531080,46.47,81619.11,0.0,-0.98715,1e-05,2.52563]
[1778038536115,46.47,81617.14,0.0,-0.98717,1e-05,2.52202]
[1778038541150,46.46,81610.82,0.0,-0.98723,1e-05,2.51141]
[1778038547192,46.46,81613.51,0.0,-0.98721,1e-05,2.51537]
[1778038552226,46.46,81615.01,0.0,-0.9872,1e-05,2.51744]
[1778038554241,46.46,81620.65,0.0,-0.98715,1e-05,2.52642]
[1778038555248,46.46,81636.93,0.0,-0.987,1e-05,2.55285]
[1778038556255,46.46,81639.48,0.0,-0.98697,1e-05,2.55689]
[1778038558285,46.46,81655.33,0.0,-0.98682,1e-05,2.58266]
[1778038559292,46.46,81660.96,0.0,-0.98677,1e-05,2.59178]
[1778038562313,46.46,81662.75,0.0,-0.98676,1e-05,2.59412]
[1778038567348,46.45,81659.9,0.0,-0.98679,1e-05,2.58835]
[1778038568355,46.45,81654.15,0.0,-0.98685,1e-05,2.57865]
[1778038569362,46.45,81648.35,0.0,-0.9869,1e-05,2.56892]
[1778038572715,46.45,81649.27,0.0,-0.9869,1e-05,2.57011]
[1778038577996,46.45,81648.17,0.0,-0.98691,1e-05,2.56744]
[1778038578425,46.45,81645.94,0.0,-0.98693,1e-05,2.56347]
[1778038580439,46.44,81640.4,0.0,-0.98699,1e-05,2.55409]
[1778038582453,46.44,81656.46,0.0,-0.98684,1e-05,2.58021]
[1778038583459,46.44,81659.56,0.0,-0.98681,1e-05,2.58515]
[1778038584165,46.44,81659.56,0.0,-0.98681,1e-05,2.58515]
[1778038584773,46.44,81659.56,0.0,-0.98681,1e-05,2.58515]
[1778038584875,46.44,81658.86,0.0,-0.98682,1e-05,2.58362]
[1778038590509,46.44,81658.54,0.0,-0.98683,1e-05,2.58217]
[1778038593530,46.44,81653.84,0.0,-0.98688,1e-05,2.5722]
[1778038597558,46.43,81649.06,0.0,-0.98693,1e-05,2.5637]
[1778038602593,46.43,81652.68,0.0,-0.9869,1e-05,2.56892]
[1778038607629,46.43,81653.06,0.0,-0.9869,1e-05,2.56875]
[1778038613671,46.42,81653.44,0.0,-0.98691,1e-05,2.56843]
[1778038619713,46.42,81654.26,0.0,-0.9869,1e-05,2.56883]
[1778038624749,46.42,81660.83,0.0,-0.98685,1e-05,2.57887]
[1778038627770,46.42,81664.17,0.0,-0.98682,1e-05,2.58369]
[1778038633812,46.41,81663.93,0.0,-0.98683,1e-05,2.58222]
[1778038638847,46.41,81663.89,0.0,-0.98683,1e-05,2.58125]
[1778038643882,46.41,81667.49,0.0,-0.9868,1e-05,2.58628]
[1778038645071,46.41,81667.49,0.0,-0.9868,1e-05,2.58628]
[1778038653960,46.4,81667.82,0.0,-0.98682,1e-05,2.58325]
[1778038654967,46.4,81674.77,0.0,-0.98675,1e-05,2.59457]
[1778038656981,46.4,81670.11,0.0,-0.9868,1e-05,2.58645]
[1778038662016,46.39,81668.91,0.0,-0.98682,1e-05,2.58353]
[1778038664030,46.39,81664.12,0.0,-0.98687,1e-05,2.57526]
[1778038669066,46.39,81664.4,0.0,-0.98687,1e-05,2.57488]
[1778038674101,46.39,81664.47,0.0,-0.98687,1e-05,2.57415]
[1778038677122,46.38,81668.52,0.0,-0.98684,1e-05,2.58033]
[1778038679136,46.38,81673.21,0.0,-0.98679,1e-05,2.58772]
[1778038683164,46.38,81678.6,0.0,-0.98675,1e-05,2.59587]
[1778038686187,46.38,81690.43,0.0,-0.98664,1e-05,2.61494]
[1778038687194,46.38,81694.37,0.0,-0.9866,1e-05,2.62128]
[1778038690215,46.37,81685.19,0.0,-0.98669,1e-05,2.60521]
[1778038691222,46.37,81683.62,0.0,-0.98671,1e-05,2.60238]
[1778038694243,46.37,81687.95,0.0,-0.98667,1e-05,2.60893]
[1778038699728,46.37,81687.55,0.0,-0.98668,1e-05,2.60737]
[1778038700602,46.37,81686.5,0.0,-0.98669,1e-05,2.6054]
[1778038700703,46.37,81685.46,0.0,-0.9867,1e-05,2.60345]
[1778038706327,46.36,81686.19,0.0,-0.9867,1e-05,2.60338]
[1778038711362,46.36,81686.39,0.0,-0.98672,1e-05,2.60094]
[1778038717009,46.36,81687.02,0.0,-0.98672,1e-05,2.60115]
[1778038718411,46.35,81676.45,0.0,-0.98682,1e-05,2.58299]
[1778038719418,46.35,81672.53,0.0,-0.98686,1e-05,2.57634]
[1778038724453,46.35,81667.12,0.0,-0.98692,1e-05,2.56662]
[1778038728481,46.35,81665.42,0.0,-0.98693,1e-05,2.56328]
[1778038732509,46.35,81660.62,0.0,-0.98698,1e-05,2.55487]
[1778038737544,46.34,81658.09,0.0,-0.98701,1e-05,2.55017]
[1778038742579,46.34,81659.08,0.0,-0.987,1e-05,2.55125]
[1778038744593,46.34,81654.98,0.0,-0.98704,1e-05,2.54432]
[1778038749631,46.34,81653.02,0.0,-0.98707,1e-05,2.54066]
[1778038754666,46.34,81653.64,0.0,-0.98706,1e-05,2.54122]
[1778038759701,46.34,81656.22,0.0,-0.98704,1e-05,2.54504]
[1778038761715,46.34,81660.53,0.0,-0.987,1e-05,2.5519]
[1778038766750,46.33,81660.91,0.0,-0.987,1e-05,2.55199]
[1778038771785,46.33,81656.53,0.0,-0.98705,1e-05,2.5426]
[1778038776820,46.33,81653.11,0.0,-0.98709,1e-05,2.53657]
[1778038782868,46.33,81652.95,0.0,-0.98709,1e-05,2.53582]
[1778038786896,46.33,81640.47,0.0,-0.98721,1e-05,2.5152]
[1778038787903,46.33,81635.87,0.0,-0.98725,1e-05,2.50768]
[1778038788910,46.33,81635.5,0.0,-0.98726,1e-05,2.50704]
[1778038793945,46.33,81632.53,0.0,-0.98729,1e-05,2.50211]
[1778038798979,46.33,81629.44,0.0,-0.98732,1e-05,2.49705]
[1778038802001,46.33,81624.51,0.0,-0.98736,1e-05,2.48909]
[1778038804028,46.33,81628.64,0.0,-0.98732,1e-05,2.49574]
[1778038809055,46.33,81627.04,0.0,-0.98734,1e-05,2.49314]
[1778038814091,46.33,81626.6,0.0,-0.98734,1e-05,2.49241]
[1778038819126,46.33,81626.36,0.0,-0.98735,1e-05,2.492]
[1778038824161,46.33,81624.46,0.0,-0.98736,1e-05,2.48893]
[1778038827182,46.33,81618.9,0.0,-0.98741,1e-05,2.48001]
[1778038832217,46.33,81613.78,0.0,-0.98747,1e-05,2.47027]
[1778038833224,46.33,81606.47,0.0,-0.98754,1e-05,2.45864]
[1778038834231,46.33,81604.1,0.0,-0.98756,1e-05,2.45492]
[1778038839266,46.33,81600.02,0.0,-0.98759,1e-05,2.44874]
[1778038844301,46.33,81596.5,0.0,-0.98762,1e-05,2.44351]
[1778038847321,46.33,81592.52,0.0,-0.98766,1e-05,2.43745]
[1778038848329,46.33,81586.33,0.0,-0.98771,1e-05,2.42777]
[1778038850343,46.33,81582.73,0.0,-0.98774,1e-05,2.42231]
[1778038855382,46.33,81578.91,0.0,-0.98777,1e-05,2.41689]
[1778038858403,46.33,81572.86,0.0,-0.98783,1e-05,2.40778]
[1778038861413,46.34,81571.91,0.0,-0.98783,1e-05,2.40656]
[1778038864006,46.34,81567.05,0.0,-0.98787,1e-05,2.39938]
[1778038865451,46.34,81563.32,0.0,-0.98791,1e-05,2.39387]
[1778038870489,46.34,81560.28,0.0,-0.98793,1e-05,2.38994]
[1778038873293,46.34,81558.98,0.0,-0.98794,1e-05,2.38808]
[1778038873509,46.34,81557.27,0.0,-0.98795,1e-05,2.38575]
[1778038878544,46.35,81556.52,0.0,-0.98795,1e-05,2.38544]
[1778038881428,46.35,81553.82,0.0,-0.98798,1e-05,2.3816]
[1778038884587,46.35,81547.81,0.0,-0.98803,1e-05,2.373]
[1778038889621,46.35,81547.15,0.0,-0.98803,1e-05,2.37295]
[1778038891636,46.36,81551.53,0.0,-0.98799,1e-05,2.37851]
[1778038896671,46.36,81552.38,0.0,-0.98798,1e-05,2.38071]
[1778038901707,46.36,81562.78,0.0,-0.98788,1e-05,2.39776]
[1778038902714,46.36,81564.21,0.0,-0.98787,1e-05,2.40013]
[1778038903720,46.36,81568.65,0.0,-0.98783,1e-05,2.40721]
[1778038905735,46.36,81572.71,0.0,-0.98779,1e-05,2.41382]
[1778038908756,46.37,81564.77,0.0,-0.98786,1e-05,2.40173]
[1778038909763,46.37,81562.92,0.0,-0.98788,1e-05,2.39898]
[1778038912502,46.37,81561.14,0.0,-0.98789,1e-05,2.39649]
[1778038917818,46.37,81561.73,0.0,-0.98788,1e-05,2.39825]
[1778038921735,46.37,81562.09,0.0,-0.98787,1e-05,2.39923]
[1778038922126,46.37,81562.09,0.0,-0.98787,1e-05,2.39923]
[1778038922228,46.37,81563.15,0.0,-0.98786,1e-05,2.40116]
[1778038927889,46.38,81561.02,0.0,-0.98788,1e-05,2.3985]
[1778038932924,46.38,81561.72,0.0,-0.98787,1e-05,2.40027]
[1778038937960,46.38,81562.04,0.0,-0.98786,1e-05,2.40143]
[1778038940981,46.38,81558.14,0.0,-0.98789,1e-05,2.39574]
[1778038946016,46.38,81558.24,0.0,-0.98789,1e-05,2.39658]
[1778038949037,46.39,81544.96,0.0,-0.988,1e-05,2.37634]
[1778038951051,46.39,81542.26,0.0,-0.98803,1e-05,2.37086]
[1778038953065,46.39,81546.49,0.0,-0.98799,1e-05,2.37777]
[1778038958100,46.39,81546.75,0.0,-0.98799,1e-05,2.37901]
[1778038963135,46.4,81546.56,0.0,-0.98798,1e-05,2.3797]
[1778038968170,46.4,81546.8,0.0,-0.98798,1e-05,2.38088]
[1778038973205,46.4,81547.39,0.0,-0.98797,1e-05,2.38258]
[1778038978263,46.4,81547.67,0.0,-0.98796,1e-05,2.38379]
[1778038980731,46.4,81547.47,0.0,-0.98796,1e-05,2.38364]
[1778038981284,46.41,81544.41,0.0,-0.98799,1e-05,2.37921]
[1778038982291,46.41,81535.4,0.0,-0.98806,1e-05,2.36544]
[1778038983298,46.41,81534.76,0.0,-0.98807,1e-05,2.36464]
[1778038988333,46.41,81532.14,0.0,-0.98809,1e-05,2.36157]
[1778038993368,46.41,81533.27,0.0,-0.98807,1e-05,2.36428]
[1778038998403,46.42,81531.98,0.0,-0.98808,1e-05,2.36326]
[1778039003438,46.42,81531.0,0.0,-0.98808,1e-05,2.36273]
[1778039008473,46.43,81530.46,0.0,-0.98808,1e-05,2.36288]
[1778039013508,46.43,81533.0,0.0,-0.98806,1e-05,2.36617]
[1778039015522,46.43,81541.25,0.0,-0.98798,1e-05,2.37929]
[1778039020559,46.43,81542.49,0.0,-0.98797,1e-05,2.38205]
[1778039025594,46.44,81542.4,0.0,-0.98796,1e-05,2.38273]
[1778039027608,46.44,81536.4,0.0,-0.98801,1e-05,2.37378]
[1778039032642,46.44,81539.15,0.0,-0.98798,1e-05,2.37891]
[1778039036671,46.44,81535.4,0.0,-0.98801,1e-05,2.3738]
[1778039038708,46.44,81534.99,0.0,-0.98802,1e-05,2.37335]
[1778039038809,46.45,81534.76,0.0,-0.98802,1e-05,2.37318]
[1778039045734,46.45,81534.66,0.0,-0.98801,1e-05,2.37428]
[1778039050769,46.45,81534.69,0.0,-0.98801,1e-05,2.37522]
[1778039053790,46.46,81528.33,0.0,-0.98806,1e-05,2.36593]
[1778039054797,46.46,81524.59,0.0,-0.98809,1e-05,2.36036]
[1778039059832,46.46,81522.68,0.0,-0.9881,1e-05,2.35843]
[1778039064867,46.46,81522.52,0.0,-0.9881,1e-05,2.3592]
[1778039070909,46.47,81521.94,0.0,-0.98809,1e-05,2.3595]
[1778039075944,46.47,81520.85,0.0,-0.98811,1e-05,2.35724]
[1778039077958,46.47,81524.51,0.0,-0.98807,1e-05,2.36327]
[1778039082993,46.48,81522.91,0.0,-0.98808,1e-05,2.36177]
[1778039088028,46.48,81530.75,0.0,-0.98801,1e-05,2.37483]
[1778039091049,46.48,81531.93,0.0,-0.98799,1e-05,2.37717]
[1778039095742,46.49,81532.52,0.0,-0.98798,1e-05,2.37874]
[1778039095793,46.49,81532.52,0.0,-0.98798,1e-05,2.37891]
[1778039099106,46.49,81539.07,0.0,-0.98792,1e-05,2.38956]
[1778039101120,46.49,81543.56,0.0,-0.98788,1e-05,2.39685]
[1778039105148,46.49,81547.06,0.0,-0.98785,1e-05,2.40283]
[1778039110183,46.49,81547.33,0.0,-0.98784,1e-05,2.40387]
[1778039115218,46.5,81550.67,0.0,-0.98781,1e-05,2.40969]
[1778039120253,46.5,81552.71,0.0,-0.98778,1e-05,2.41343]
[1778039124280,46.5,81548.66,0.0,-0.98782,1e-05,2.40751]
[1778039129316,46.5,81548.76,0.0,-0.98781,1e-05,2.40835]
[1778039134351,46.5,81548.52,0.0,-0.98782,1e-05,2.40692]
[1778039137372,46.51,81540.05,0.0,-0.98789,1e-05,2.39407]
[1778039139386,46.51,81537.53,0.0,-0.98791,1e-05,2.39043]
[1778039140054,46.51,81537.53,0.0,-0.98791,1e-05,2.39043]
[1778039140393,46.51,81538.31,0.0,-0.98791,1e-05,2.39178]
[1778039146435,46.51,81538.63,0.0,-0.9879,1e-05,2.39311]
[1778039151470,46.51,81536.83,0.0,-0.98791,1e-05,2.39101]
[1778039156505,46.52,81536.79,0.0,-0.98791,1e-05,2.39165]
[1778039161541,46.52,81537.33,0.0,-0.9879,1e-05,2.39316]
[1778039163558,46.52,81525.36,0.0,-0.988,1e-05,2.37489]
[1778039164565,46.52,81524.73,0.0,-0.98801,1e-05,2.37409]
[1778039169600,46.52,81523.07,0.0,-0.98802,1e-05,2.37239]
[1778039174762,46.53,81522.76,0.0,-0.98802,1e-05,2.3726]
[1778039175567,46.53,81522.76,0.0,-0.98802,1e-05,2.3726]
[1778039175644,46.53,81520.39,0.0,-0.98803,1e-05,2.3693]
[1778039180677,46.53,81520.54,0.0,-0.98803,1e-05,2.37042]
[1778039185712,46.53,81520.75,0.0,-0.98802,1e-05,2.37162]
[1778039190747,46.54,81520.48,0.0,-0.98802,1e-05,2.37206]
[1778039196789,46.54,81518.05,0.0,-0.98804,1e-05,2.36778]
[1778039201824,46.54,81518.89,0.0,-0.98803,1e-05,2.36995]
[1778039202831,46.54,81514.98,0.0,-0.98806,1e-05,2.36411]
[1778039207866,46.55,81512.36,0.0,-0.98808,1e-05,2.36103]
[1778039212901,46.55,81511.27,0.0,-0.98808,1e-05,2.36032]
[1778039215922,46.55,81506.98,0.0,-0.98812,1e-05,2.35433]
[1778039219950,46.56,81501.85,0.0,-0.98816,1e-05,2.34728]
[1778039221964,46.56,81492.92,0.0,-0.98823,1e-05,2.33409]
[1778039222972,46.56,81489.04,0.0,-0.98827,1e-05,2.32843]
[1778039228008,46.56,81494.23,0.0,-0.98821,1e-05,2.33757]
[1778039233042,46.57,81497.02,0.0,-0.98818,1e-05,2.34296]
[1778039234048,46.57,81503.26,0.0,-0.98813,1e-05,2.35273]
[1778039236063,46.57,81503.85,0.0,-0.98812,1e-05,2.35403]
[1778039239084,46.57,81510.33,0.0,-0.98806,1e-05,2.36458]
[1778039240092,46.57,81516.12,0.0,-0.98801,1e-05,2.37368]
[1778039245126,46.58,81516.96,0.0,-0.98799,1e-05,2.37581]
[1778039251169,46.58,81517.86,0.0,-0.98799,1e-05,2.37657]
[1778039254189,46.58,81527.71,0.0,-0.9879,1e-05,2.39231]
[1778039255198,46.58,81532.95,0.0,-0.98785,1e-05,2.40059]
[1778039258219,46.58,81535.98,0.0,-0.98782,1e-05,2.40567]
[1778039264261,46.59,81535.68,0.0,-0.98782,1e-05,2.40587]
[1778039273326,46.59,81535.04,0.0,-0.98782,1e-05,2.40587]
[1778039278360,46.59,81534.97,0.0,-0.98782,1e-05,2.40631]
[1778039281382,46.59,81531.18,0.0,-0.98785,1e-05,2.40074]
[1778039287423,46.6,81525.79,0.0,-0.98789,1e-05,2.3931]
[1778039292459,46.6,81522.22,0.0,-0.98792,1e-05,2.38822]
[1778039296487,46.6,81517.91,0.0,-0.98796,1e-05,2.38211]
[1778039301523,46.6,81522.27,0.0,-0.98791,1e-05,2.38977]
[1778039303559,46.61,81524.48,0.0,-0.98789,1e-05,2.39333]
[1778039303622,46.61,81524.41,0.0,-0.98789,1e-05,2.39335]
[1778039309580,46.61,81522.83,0.0,-0.9879,1e-05,2.39168]
[1778039314617,46.61,81524.58,0.0,-0.98789,1e-05,2.39346]
[1778039316632,46.61,81532.79,0.0,-0.98782,1e-05,2.40647]
[1778039317639,46.61,81538.21,0.0,-0.98777,1e-05,2.41503]
[1778039320081,46.61,81538.56,0.0,-0.98776,1e-05,2.41576]
[1778039325696,46.62,81537.77,0.0,-0.98777,1e-05,2.41507]
[1778039330731,46.62,81536.26,0.0,-0.98778,1e-05,2.41317]
[1778039339794,46.62,81536.42,0.0,-0.98777,1e-05,2.41425]
[1778039344829,46.62,81536.09,0.0,-0.98777,1e-05,2.41419]
[1778039349864,46.62,81537.68,0.0,-0.98775,1e-05,2.4171]
[1778039354898,46.63,81537.75,0.0,-0.98775,1e-05,2.41763]
[1778039359934,46.63,81537.87,0.0,-0.98775,1e-05,2.41823]
[1778039366982,46.63,81538.4,0.0,-0.98774,1e-05,2.41963]
[1778039373025,46.63,81539.3,0.0,-0.98774,1e-05,2.41988]
[1778039378060,46.63,81537.51,0.0,-0.98775,1e-05,2.41747]
[1778039383095,46.63,81537.86,0.0,-0.98774,1e-05,2.41843]
[1778039384102,46.63,81544.2,0.0,-0.98769,1e-05,2.42845]
[1778039386116,46.63,81547.13,0.0,-0.98766,1e-05,2.43317]
[1778039391151,46.64,81545.72,0.0,-0.98767,1e-05,2.43124]
[1778039395179,46.64,81540.36,0.0,-0.98772,1e-05,2.42307]
[1778039396186,46.64,81536.43,0.0,-0.98775,1e-05,2.417]
[1778039397193,46.64,81527.8,0.0,-0.98783,1e-05,2.40362]
[1778039398200,46.64,81527.75,0.0,-0.98783,1e-05,2.40365]
[1778039403235,46.64,81528.05,0.0,-0.98782,1e-05,2.40463]
[1778039407264,46.64,81520.48,0.0,-0.98789,1e-05,2.39329]
[1778039410285,46.64,81519.58,0.0,-0.98789,1e-05,2.39227]
[1778039411336,46.64,81519.58,0.0,-0.98789,1e-05,2.39227]
[1778039411414,46.64,81518.97,0.0,-0.9879,1e-05,2.39145]
[1778039414313,46.64,81511.81,0.0,-0.98796,1e-05,2.38077]
[1778039415320,46.64,81501.36,0.0,-0.98805,1e-05,2.36482]
[1778039416328,46.65,81492.11,0.0,-0.98813,1e-05,2.35082]
[1778039417334,46.65,81489.55,0.0,-0.98815,1e-05,2.34711]
[1778039422137,46.65,81492.18,0.0,-0.98813,1e-05,2.35174]
[1778039427404,46.65,81490.5,0.0,-0.98813,1e-05,2.35057]
[1778039432441,46.66,81490.15,0.0,-0.98814,1e-05,2.34945]
[1778039435264,46.66,81490.21,0.0,-0.98813,1e-05,2.34994]
[1778039435997,46.66,81490.65,0.0,-0.98813,1e-05,2.35082]
[1778039436469,46.66,81490.57,0.0,-0.98813,1e-05,2.3509]
[1778039441504,46.66,81489.52,0.0,-0.98813,1e-05,2.35031]
[1778039443517,46.67,81493.62,0.0,-0.98809,1e-05,2.35698]
[1778039448555,46.67,81495.28,0.0,-0.98807,1e-05,2.36047]
[1778039453591,46.67,81492.66,0.0,-0.98809,1e-05,2.35739]
[1778039458626,46.68,81492.29,0.0,-0.98809,1e-05,2.35777]
[1778039461647,46.68,81499.48,0.0,-0.98802,1e-05,2.36937]
[1778039462654,46.68,81505.78,0.0,-0.98797,1e-05,2.37926]
[1778039464668,46.68,81509.37,0.0,-0.98793,1e-05,2.38512]
[1778039467689,46.68,81505.68,0.0,-0.98796,1e-05,2.38]
[1778039469703,46.68,81501.55,0.0,-0.988,1e-05,2.37394]
[1778039474739,46.69,81500.95,0.0,-0.988,1e-05,2.37382]
[1778039479774,46.69,81499.98,0.0,-0.988,1e-05,2.37311]
[1778039484809,46.69,81501.86,0.0,-0.98798,1e-05,2.37677]
[1778039487830,46.69,81506.15,0.0,-0.98794,1e-05,2.38383]
[1778039492865,46.7,81506.51,0.0,-0.98794,1e-05,2.38344]
[1778039497901,46.7,81507.02,0.0,-0.98793,1e-05,2.38491]
[1778039503944,46.7,81503.35,0.0,-0.98796,1e-05,2.38004]
[1778039508979,46.71,81503.52,0.0,-0.98795,1e-05,2.38101]
[1778039515025,46.71,81503.54,0.0,-0.98795,1e-05,2.38186]
[1778039520060,46.71,81503.51,0.0,-0.98795,1e-05,2.38249]
[1778039525095,46.71,81511.35,0.0,-0.98787,1e-05,2.39526]
[1778039530130,46.72,81517.39,0.0,-0.98782,1e-05,2.40516]
[1778039532144,46.72,81523.51,0.0,-0.98776,1e-05,2.41487]
[1778039537180,46.72,81521.19,0.0,-0.98778,1e-05,2.41164]
[1778039547257,46.72,81520.91,0.0,-0.98778,1e-05,2.41203]
[1778039552292,46.72,81521.45,0.0,-0.98778,1e-05,2.41165]
[1778039557327,46.72,81521.49,0.0,-0.98777,1e-05,2.41212]
[1778039560348,46.72,81526.92,0.0,-0.98772,1e-05,2.42083]
[1778039561355,46.73,81531.97,0.0,-0.98768,1e-05,2.4288]
[1778039562362,46.73,81541.42,0.0,-0.98759,1e-05,2.44369]
[1778039563369,46.73,81543.05,0.0,-0.98758,1e-05,2.44628]
[1778039568404,46.73,81548.3,0.0,-0.98753,1e-05,2.45461]
[1778039569410,46.73,81552.19,0.0,-0.98749,1e-05,2.46077]
[1778039574447,46.73,81554.52,0.0,-0.98747,1e-05,2.4644]
[1778039579356,46.73,81552.24,0.0,-0.98749,1e-05,2.46074]
[1778039584517,46.72,81554.2,0.0,-0.98748,1e-05,2.46378]
[1778039589552,46.72,81555.06,0.0,-0.98747,1e-05,2.46505]
[1778039595594,46.72,81558.98,0.0,-0.98744,1e-05,2.47112]
[1778039599622,46.72,81553.28,0.0,-0.98749,1e-05,2.46196]
[1778039604657,46.72,81552.86,0.0,-0.98749,1e-05,2.46124]
[1778039609692,46.72,81552.91,0.0,-0.98749,1e-05,2.46125]
[1778039614729,46.72,81561.67,0.0,-0.98742,1e-05,2.47345]
[1778039616743,46.72,81562.88,0.0,-0.98741,1e-05,2.47533]
[1778039620771,46.72,81568.83,0.0,-0.98736,1e-05,2.48465]
[1778039622785,46.72,81573.83,0.0,-0.98731,1e-05,2.49254]
[1778039626813,46.72,81577.84,0.0,-0.98727,1e-05,2.49868]
[1778039631848,46.72,81578.78,0.0,-0.98727,1e-05,2.49971]
[1778039636883,46.72,81578.48,0.0,-0.98727,1e-05,2.49883]
[1778039641918,46.72,81569.41,0.0,-0.98736,1e-05,2.48395]
[1778039642925,46.72,81566.73,0.0,-0.98738,1e-05,2.47963]
[1778039646953,46.72,81561.52,0.0,-0.98743,1e-05,2.47121]
[1778039651989,46.72,81559.46,0.0,-0.98745,1e-05,2.46783]
[1778039657024,46.71,81559.87,0.0,-0.98745,1e-05,2.46839]
[1778039662059,46.71,81551.07,0.0,-0.98753,1e-05,2.45437]
[1778039663066,46.71,81546.27,0.0,-0.98757,1e-05,2.4468]
[1778039667504,46.71,81546.56,0.0,-0.98757,1e-05,2.44734]
[1778039668101,46.71,81546.21,0.0,-0.98757,1e-05,2.4468]
[1778039673136,46.72,81548.07,0.0,-0.98756,1e-05,2.4482]
[1778039678171,46.72,81547.18,0.0,-0.98757,1e-05,2.44691]
[1778039682199,46.72,81540.19,0.0,-0.98763,1e-05,2.43602]
[1778039687234,46.72,81538.41,0.0,-0.98765,1e-05,2.43346]
[1778039690257,46.72,81533.33,0.0,-0.98769,1e-05,2.42564]
[1778039698313,46.72,81534.35,0.0,-0.98768,1e-05,2.42773]
[1778039703349,46.72,81533.64,0.0,-0.98769,1e-05,2.42692]
[1778039708384,46.72,81536.82,0.0,-0.98766,1e-05,2.43222]
[1778039713419,46.72,81538.69,0.0,-0.98764,1e-05,2.43538]
[1778039718455,46.72,81540.31,0.0,-0.98762,1e-05,2.43815]
[1778039719462,46.72,81544.51,0.0,-0.98758,1e-05,2.44479]
[1778039723491,46.72,81547.7,0.0,-0.98755,1e-05,2.44991]
[1778039728525,46.72,81548.6,0.0,-0.98755,1e-05,2.45142]
[1778039733560,46.72,81549.89,0.0,-0.98754,1e-05,2.45188]
[1778039736581,46.72,81555.89,0.0,-0.98749,1e-05,2.4614]
[1778039739602,46.72,81560.3,0.0,-0.98745,1e-05,2.46837]
[1778039744637,46.72,81562.26,0.0,-0.98743,1e-05,2.4714]
[1778039749672,46.72,81562.75,0.0,-0.98743,1e-05,2.47206]
[1778039755714,46.72,81562.75,0.0,-0.98743,1e-05,2.47192]
[1778039761756,46.72,81562.43,0.0,-0.98743,1e-05,2.47128]
[1778039766791,46.72,81562.53,0.0,-0.98743,1e-05,2.47132]
[1778039771826,46.72,81564.88,0.0,-0.98741,1e-05,2.47495]
[1778039776861,46.72,81572.65,0.0,-0.98734,1e-05,2.48717]
[1778039778876,46.72,81577.71,0.0,-0.98729,1e-05,2.49518]
[1778039780890,46.72,81581.9,0.0,-0.98725,1e-05,2.50177]
[1778039784918,46.72,81586.15,0.0,-0.98722,1e-05,2.50829]
[1778039789953,46.72,81585.58,0.0,-0.98722,1e-05,2.50694]
[1778039791967,46.72,81591.03,0.0,-0.98718,1e-05,2.51386]
[1778039797002,46.72,81590.62,0.0,-0.98719,1e-05,2.51263]
[1778039797995,46.72,81590.62,0.0,-0.98719,1e-05,2.51263]
[1778039798009,46.71,81590.84,0.0,-0.98719,1e-05,2.51289]
[1778039803044,46.71,81586.78,0.0,-0.98723,1e-05,2.50586]
[1778039804051,46.71,81581.78,0.0,-0.98728,1e-05,2.49775]
[1778039809086,46.71,81582.51,0.0,-0.98727,1e-05,2.49858]
[1778039814121,46.71,81582.47,0.0,-0.98727,1e-05,2.49818]
[1778039819157,46.71,81582.23,0.0,-0.98728,1e-05,2.49748]
[1778039824192,46.71,81585.8,0.0,-0.98725,1e-05,2.50287]
[1778039829227,46.71,81583.86,0.0,-0.98727,1e-05,2.4994]
[1778039838289,46.7,81585.79,0.0,-0.98725,1e-05,2.50192]
[1778039843325,46.7,81587.74,0.0,-0.98724,1e-05,2.50469]
[1778039846346,46.7,81591.88,0.0,-0.9872,1e-05,2.51114]
[1778039849367,46.7,81599.3,0.0,-0.98713,1e-05,2.52285]
[1778039851381,46.7,81605.33,0.0,-0.98708,1e-05,2.53071]
[1778039852387,46.7,81609.82,0.0,-0.98704,1e-05,2.53787]
[1778039857423,46.7,81613.3,0.0,-0.98701,1e-05,2.54285]
[1778039859437,46.7,81618.51,0.0,-0.98697,1e-05,2.55104]
[1778039862460,46.69,81622.94,0.0,-0.98693,1e-05,2.55779]
[1778039867493,46.69,81625.63,0.0,-0.98691,1e-05,2.56133]
[1778039868501,46.69,81619.84,0.0,-0.98696,1e-05,2.5517]
[1778039871522,46.69,81618.25,0.0,-0.98698,1e-05,2.54865]
[1778039874546,46.69,81613.81,0.0,-0.98703,1e-05,2.54098]
[1778039876559,46.69,81619.0,0.0,-0.98698,1e-05,2.54913]
[1778039881594,46.68,81620.85,0.0,-0.98697,1e-05,2.55135]
[1778039883608,46.68,81624.61,0.0,-0.98693,1e-05,2.55716]
[1778039886629,46.68,81618.87,0.0,-0.98699,1e-05,2.54729]
[1778039888643,46.68,81602.63,0.0,-0.98714,1e-05,2.52066]
[1778039890131,46.68,81602.63,0.0,-0.98714,1e-05,2.52066]
[1778039890232,46.68,81601.63,0.0,-0.98715,1e-05,2.51884]
[1778039890817,46.68,81601.63,0.0,-0.98715,1e-05,2.51884]
[1778039890906,46.68,81600.86,0.0,-0.98716,1e-05,2.5176]
[1778039896699,46.68,81600.75,0.0,-0.98717,1e-05,2.51684]
[1778039901735,46.68,81603.09,0.0,-0.98715,1e-05,2.52014]
[1778039902761,46.68,81603.09,0.0,-0.98715,1e-05,2.52014]
[1778039903642,46.67,81606.54,0.0,-0.98711,1e-05,2.52562]
[1778039903748,46.67,81609.33,0.0,-0.98709,1e-05,2.53002]
[1778039908783,46.67,81611.05,0.0,-0.98708,1e-05,2.5322]
[1778039913851,46.67,81614.48,0.0,-0.98706,1e-05,2.53547]
[1778039918886,46.67,81615.91,0.0,-0.98705,1e-05,2.53714]
[1778039923921,46.67,81609.38,0.0,-0.98711,1e-05,2.52591]
[1778039925935,46.66,81605.02,0.0,-0.98715,1e-05,2.51865]
[1778039930970,46.66,81604.9,0.0,-0.98716,1e-05,2.51799]
[1778039931978,46.66,81590.75,0.0,-0.98729,1e-05,2.49514]
[1778039932985,46.66,81586.79,0.0,-0.98733,1e-05,2.48874]
[1778039938022,46.66,81589.7,0.0,-0.9873,1e-05,2.49318]
[1778039943057,46.66,81590.79,0.0,-0.98729,1e-05,2.49469]
[1778039948092,46.66,81590.9,0.0,-0.98729,1e-05,2.49462]
[1778039953127,46.66,81585.01,0.0,-0.98735,1e-05,2.48495]
[1778039955142,46.66,81579.52,0.0,-0.9874,1e-05,2.47611]
[1778039956149,46.66,81569.88,0.0,-0.98749,1e-05,2.46076]
[1778039957156,46.66,81565.85,0.0,-0.98753,1e-05,2.45437]
[1778039958163,46.66,81565.87,0.0,-0.98752,1e-05,2.45441]
[1778039963198,46.66,81564.85,0.0,-0.98753,1e-05,2.45294]
[1778039968233,46.66,81564.82,0.0,-0.98753,1e-05,2.45301]
[1778039973268,46.66,81564.13,0.0,-0.98755,1e-05,2.45039]
[1778039978303,46.66,81565.25,0.0,-0.98754,1e-05,2.45229]
[1778039982331,46.66,81571.8,0.0,-0.98748,1e-05,2.46273]
[1778039983471,46.66,81571.8,0.0,-0.98748,1e-05,2.46273]
[1778039984305,46.66,81573.55,0.0,-0.98746,1e-05,2.46552]
[1778039984345,46.66,81573.18,0.0,-0.98746,1e-05,2.46493]
[1778039988373,46.66,81577.03,0.0,-0.98743,1e-05,2.47103]
[1778039993408,46.66,81576.13,0.0,-0.98744,1e-05,2.46956]
[1778039998444,46.66,81576.61,0.0,-0.98743,1e-05,2.47029]
[1778040001464,46.66,81582.65,0.0,-0.98738,1e-05,2.47989]
[1778040002470,46.66,81586.55,0.0,-0.98734,1e-05,2.48609]
[1778040005492,46.66,81582.57,0.0,-0.98738,1e-05,2.47963]
[1778040010527,46.66,81583.97,0.0,-0.98737,1e-05,2.48174]
[1778040015562,46.66,81583.27,0.0,-0.98737,1e-05,2.48048]
[1778040020597,46.66,81581.57,0.0,-0.98739,1e-05,2.47763]
[1778040025632,46.66,81580.3,0.0,-0.9874,1e-05,2.47549]
[1778040030687,46.66,81581.38,0.0,-0.98739,1e-05,2.47709]
[1778040031682,46.66,81588.94,0.0,-0.98733,1e-05,2.48747]
[1778040032689,46.66,81588.8,0.0,-0.98733,1e-05,2.4872]
[1778040037724,46.66,81589.25,0.0,-0.98733,1e-05,2.48769]
[1778040042759,46.66,81590.75,0.0,-0.98732,1e-05,2.48985]
[1778040047794,46.65,81589.27,0.0,-0.98733,1e-05,2.48724]
[1778040052829,46.65,81587.34,0.0,-0.98735,1e-05,2.48395]
[1778040057864,46.65,81585.24,0.0,-0.98737,1e-05,2.4804]
[1778040058871,46.65,81579.56,0.0,-0.98742,1e-05,2.47132]
[1778040060885,46.65,81572.87,0.0,-0.98749,1e-05,2.46067]
[1778040066927,46.65,81570.59,0.0,-0.98751,1e-05,2.45713]
[1778040072969,46.65,81568.05,0.0,-0.98753,1e-05,2.45322]
[1778040078004,46.65,81568.23,0.0,-0.98753,1e-05,2.45361]
[1778040083040,46.65,81567.5,0.0,-0.98753,1e-05,2.45256]
[1778040091096,46.65,81559.54,0.0,-0.98761,1e-05,2.43852]
[1778040092103,46.65,81555.8,0.0,-0.98765,1e-05,2.43268]
[1778040097138,46.66,81552.36,0.0,-0.98768,1e-05,2.42758]
[1778040102173,46.66,81559.11,0.0,-0.98761,1e-05,2.43852]
[1778040104190,46.66,81559.16,0.0,-0.98761,1e-05,2.4387]
[1778040110232,46.66,81561.26,0.0,-0.98759,1e-05,2.44227]
[1778040115272,46.66,81559.68,0.0,-0.9876,1e-05,2.43997]
[1778040120307,46.66,81560.24,0.0,-0.9876,1e-05,2.44104]
[1778040125341,46.66,81557.34,0.0,-0.98762,1e-05,2.43672]
[1778040130377,46.66,81561.51,0.0,-0.98758,1e-05,2.44354]
[1778040132391,46.66,81564.04,0.0,-0.98756,1e-05,2.4476]
[1778040137427,46.66,81565.5,0.0,-0.98755,1e-05,2.45004]
[1778040142461,46.66,81564.25,0.0,-0.98756,1e-05,2.44819]
[1778040147496,46.66,81565.59,0.0,-0.98754,1e-05,2.45045]
[1778040151524,46.66,81574.21,0.0,-0.98747,1e-05,2.46253]
[1778040153541,46.66,81575.07,0.0,-0.98746,1e-05,2.46389]
[1778040156559,46.66,81571.1,0.0,-0.9875,1e-05,2.4576]
[1778040161051,46.66,81569.82,0.0,-0.98751,1e-05,2.45564]
[1778040161594,46.66,81569.6,0.0,-0.98751,1e-05,2.4553]
[1778040166629,46.66,81569.42,0.0,-0.98752,1e-05,2.4551]
[1778040171664,46.66,81570.64,0.0,-0.9875,1e-05,2.45711]
[1778040174685,46.66,81574.39,0.0,-0.98747,1e-05,2.46309]
[1778040179720,46.66,81567.71,0.0,-0.98753,1e-05,2.45252]
[1778040181734,46.67,81566.15,0.0,-0.98754,1e-05,2.45009]
[1778040186769,46.67,81569.72,0.0,-0.98751,1e-05,2.45583]
[1778040191804,46.67,81571.19,0.0,-0.9875,1e-05,2.45819]
[1778040196838,46.67,81570.77,0.0,-0.9875,1e-05,2.45756]
[1778040201874,46.67,81570.05,0.0,-0.98751,1e-05,2.45645]
[1778040206909,46.67,81563.89,0.0,-0.98756,1e-05,2.44674]
[1778040208467,46.67,81563.89,0.0,-0.98756,1e-05,2.44674]
[1778040208519,46.67,81558.73,0.0,-0.98761,1e-05,2.43867]
[1778040208789,46.67,81558.73,0.0,-0.98761,1e-05,2.43867]
[1778040208923,46.67,81558.43,0.0,-0.98761,1e-05,2.4382]
[1778040212951,46.67,81550.11,0.0,-0.98769,1e-05,2.42366]
[1778040213958,46.67,81545.42,0.0,-0.98774,1e-05,2.41639]
[1778040217986,46.67,81542.76,0.0,-0.98776,1e-05,2.41259]
[1778040221007,46.67,81532.04,0.0,-0.98785,1e-05,2.39617]
[1778040222014,46.67,81530.78,0.0,-0.98786,1e-05,2.39433]
[1778040227049,46.67,81532.95,0.0,-0.98784,1e-05,2.39832]
[1778040229063,46.67,81536.35,0.0,-0.98781,1e-05,2.40383]
[1778040234098,46.68,81533.96,0.0,-0.98783,1e-05,2.40064]
[1778040239133,46.68,81538.67,0.0,-0.98778,1e-05,2.4085]
[1778040244169,46.68,81538.99,0.0,-0.98778,1e-05,2.40947]
[1778040249205,46.68,81539.38,0.0,-0.98777,1e-05,2.41053]
[1778040254241,46.68,81542.81,0.0,-0.98774,1e-05,2.41632]
[1778040259276,46.68,81555.89,0.0,-0.98762,1e-05,2.43722]
[1778040260283,46.68,81560.7,0.0,-0.98757,1e-05,2.44484]
[1778040261290,46.68,81554.89,0.0,-0.98762,1e-05,2.43572]
[1778040263304,46.68,81552.94,0.0,-0.98764,1e-05,2.43274]
[1778040268339,46.69,81555.99,0.0,-0.98761,1e-05,2.43778]
[1778040272367,46.69,81559.79,0.0,-0.98759,1e-05,2.44227]
[1778040277402,46.69,81558.34,0.0,-0.9876,1e-05,2.44014]
[1778040282437,46.69,81555.27,0.0,-0.98762,1e-05,2.43546]
[1778040285458,46.69,81550.23,0.0,-0.98767,1e-05,2.42766]
[1778040288479,46.69,81549.12,0.0,-0.98768,1e-05,2.42608]
[1778040293514,46.69,81548.23,0.0,-0.98768,1e-05,2.42505]
[1778040298549,46.69,81547.44,0.0,-0.98769,1e-05,2.42413]
[1778040303291,46.69,81548.94,0.0,-0.98767,1e-05,2.42674]
[1778040307612,46.69,81554.56,0.0,-0.98762,1e-05,2.43582]
[1778040309626,46.69,81558.83,0.0,-0.98758,1e-05,2.44262]
[1778040311640,46.69,81563.3,0.0,-0.98754,1e-05,2.44973]
[1778040316675,46.69,81565.78,0.0,-0.98752,1e-05,2.45372]
[1778040321710,46.69,81566.2,0.0,-0.98752,1e-05,2.45443]
[1778040326745,46.69,81567.88,0.0,-0.9875,1e-05,2.4571]
[1778040330773,46.69,81563.13,0.0,-0.98754,1e-05,2.4496]
[1778040335808,46.69,81562.0,0.0,-0.98756,1e-05,2.44627]
[1778040341932,46.69,81562.33,0.0,-0.98756,1e-05,2.44684]
[1778040347892,46.69,81563.77,0.0,-0.98754,1e-05,2.44927]
[1778040352927,46.69,81563.6,0.0,-0.98754,1e-05,2.44906]
[1778040357963,46.69,81564.09,0.0,-0.98754,1e-05,2.4499]
[1778040362997,46.7,81563.84,0.0,-0.98754,1e-05,2.44958]
[1778040368032,46.7,81563.73,0.0,-0.98754,1e-05,2.44947]
[1778040373068,46.7,81566.75,0.0,-0.98751,1e-05,2.4543]
[1778040376092,46.7,81573.61,0.0,-0.98745,1e-05,2.46518]
[1778040378106,46.7,81578.39,0.0,-0.98741,1e-05,2.47274]
[1778040383141,46.69,81579.31,0.0,-0.9874,1e-05,2.47405]
[1778040388177,46.69,81578.68,0.0,-0.98741,1e-05,2.4729]
[1778040393211,46.69,81580.43,0.0,-0.9874,1e-05,2.47389]
[1778040395225,46.69,81588.2,0.0,-0.98733,1e-05,2.48623]
[1778040398246,46.69,81592.9,0.0,-0.98729,1e-05,2.49359]
[1778040399253,46.69,81604.82,0.0,-0.98718,1e-05,2.51269]
[1778040400260,46.69,81606.11,0.0,-0.98716,1e-05,2.51467]
[1778040405295,46.69,81608.18,0.0,-0.98715,1e-05,2.51749]
[1778040407309,46.69,81617.24,0.0,-0.98706,1e-05,2.53194]
[1778040408316,46.69,81621.71,0.0,-0.98702,1e-05,2.53907]
[1778040412345,46.69,81628.51,0.0,-0.98696,1e-05,2.54955]
[1778040417380,46.68,81630.6,0.0,-0.98695,1e-05,2.55215]
[1778040422414,46.68,81628.64,0.0,-0.98697,1e-05,2.54816]
[1778040423422,46.68,81632.73,0.0,-0.98693,1e-05,2.55468]
[1778040424429,46.68,81639.83,0.0,-0.98687,1e-05,2.56614]
[1778040426442,46.68,81637.24,0.0,-0.98689,1e-05,2.56153]
[1778040428458,46.68,81634.02,0.0,-0.98693,1e-05,2.55592]
[1778040433492,46.67,81629.12,0.0,-0.98698,1e-05,2.54713]
[1778040434499,46.67,81622.22,0.0,-0.98704,1e-05,2.53576]
[1778040436513,46.67,81613.94,0.0,-0.98712,1e-05,2.52207]
[1778040438527,46.67,81613.14,0.0,-0.98713,1e-05,2.52057]
[1778040443562,46.67,81614.59,0.0,-0.98712,1e-05,2.52243]
[1778040444572,46.67,81610.35,0.0,-0.98716,1e-05,2.51548]
[1778040446587,46.67,81604.29,0.0,-0.98722,1e-05,2.50554]
[1778040451622,46.67,81603.37,0.0,-0.98724,1e-05,2.50205]
[1778040456657,46.67,81603.75,0.0,-0.98724,1e-05,2.50235]
[1778040461691,46.67,81603.63,0.0,-0.98724,1e-05,2.5018]
[1778040466726,46.67,81601.45,0.0,-0.98726,1e-05,2.49802]
[1778040467734,46.66,81596.07,0.0,-0.98731,1e-05,2.48935]
[1778040469751,46.66,81585.57,0.0,-0.98741,1e-05,2.47253]
[1778040470758,46.66,81581.83,0.0,-0.98744,1e-05,2.46657]
[1778040475793,46.66,81582.41,0.0,-0.98744,1e-05,2.46753]
[1778040482842,46.66,81582.87,0.0,-0.98743,1e-05,2.46831]
[1778040487877,46.67,81583.08,0.0,-0.98743,1e-05,2.46867]
[1778040493919,46.67,81582.89,0.0,-0.98743,1e-05,2.46841]
[1778040498954,46.67,81582.48,0.0,-0.98743,1e-05,2.46779]
[1778040503988,46.67,81581.39,0.0,-0.98744,1e-05,2.46609]
[1778040504996,46.67,81571.8,0.0,-0.98753,1e-05,2.4509]
[1778040506002,46.67,81568.66,0.0,-0.98756,1e-05,2.44598]
[1778040510032,46.67,81563.82,0.0,-0.9876,1e-05,2.43853]
[1778040511039,46.67,81558.16,0.0,-0.98766,1e-05,2.42804]
[1778040516075,46.67,81556.55,0.0,-0.98767,1e-05,2.4259]
[1778040518088,46.67,81550.11,0.0,-0.98773,1e-05,2.41597]
[1778040523123,46.67,81551.36,0.0,-0.98772,1e-05,2.41838]
[1778040528158,46.67,81550.79,0.0,-0.98772,1e-05,2.41792]
[1778040533193,46.67,81549.49,0.0,-0.98773,1e-05,2.41631]
[1778040538228,46.68,81552.95,0.0,-0.9877,1e-05,2.42214]
[1778040543263,46.68,81551.88,0.0,-0.9877,1e-05,2.42084]
[1778040551320,46.68,81553.37,0.0,-0.98769,1e-05,2.4238]
[1778040556355,46.68,81553.32,0.0,-0.98769,1e-05,2.42405]
[1778040561390,46.68,81558.18,0.0,-0.98764,1e-05,2.43201]
[1778040563404,46.68,81562.06,0.0,-0.9876,1e-05,2.43821]
[1778040565418,46.68,81566.45,0.0,-0.98756,1e-05,2.4452]
[1778040569446,46.68,81574.05,0.0,-0.98749,1e-05,2.4573]
[1778040571460,46.68,81577.54,0.0,-0.98747,1e-05,2.46119]
[1778040576495,46.68,81578.89,0.0,-0.98746,1e-05,2.4633]
[1778040581529,46.68,81578.97,0.0,-0.98746,1e-05,2.46339]
[1778040586565,46.68,81581.14,0.0,-0.98744,1e-05,2.46678]
[1778040591600,46.68,81580.93,0.0,-0.98744,1e-05,2.46638]
[1778040595628,46.68,81546.15,0.0,-0.98776,1e-05,2.41154]
[1778040596635,46.68,81538.0,0.0,-0.98783,1e-05,2.39892]
[1778040597641,46.68,81537.92,0.0,-0.98783,1e-05,2.3989]
[1778040600672,46.68,81545.57,0.0,-0.98776,1e-05,2.41113]
[1778040601679,46.68,81556.82,0.0,-0.98766,1e-05,2.42883]
[1778040602686,46.68,81560.87,0.0,-0.98762,1e-05,2.43528]
[1778040603693,46.68,81562.92,0.0,-0.9876,1e-05,2.43855]
[1778040605707,46.68,81558.75,0.0,-0.98764,1e-05,2.43207]
[1778040609736,46.68,81555.71,0.0,-0.98766,1e-05,2.42749]
[1778040614772,46.69,81556.23,0.0,-0.98766,1e-05,2.42858]
[1778040617793,46.69,81549.41,0.0,-0.98772,1e-05,2.41805]
[1778040622828,46.69,81548.13,0.0,-0.98773,1e-05,2.41639]
[1778040627863,46.69,81547.23,0.0,-0.98773,1e-05,2.41535]
[1778040630388,46.69,81543.86,0.0,-0.98776,1e-05,2.41024]
[1778040635919,46.69,81545.07,0.0,-0.98776,1e-05,2.41112]
[1778040640954,46.69,81546.08,0.0,-0.98774,1e-05,2.4131]
[1778040645993,46.7,81546.21,0.0,-0.98774,1e-05,2.4137]
[1778040651028,46.7,81546.2,0.0,-0.98774,1e-05,2.414]
[1778040654049,46.7,81542.5,0.0,-0.98777,1e-05,2.40854]
[1778040659084,46.7,81541.45,0.0,-0.98778,1e-05,2.40734]
[1778040663112,46.7,81545.44,0.0,-0.98774,1e-05,2.41392]
[1778040665126,46.7,81551.27,0.0,-0.98769,1e-05,2.42319]
[1778040666133,46.7,81558.92,0.0,-0.98762,1e-05,2.43525]
[1778040667140,46.7,81558.16,0.0,-0.98762,1e-05,2.4341]
[1778040672175,46.7,81559.44,0.0,-0.98761,1e-05,2.43631]
[1778040677210,46.7,81559.29,0.0,-0.98761,1e-05,2.43626]
[1778040682245,46.7,81562.44,0.0,-0.98758,1e-05,2.44138]
[1778040686273,46.7,81566.87,0.0,-0.98754,1e-05,2.44848]
[1778040691308,46.7,81565.8,0.0,-0.98756,1e-05,2.44523]
[1778040694329,46.7,81559.79,0.0,-0.98761,1e-05,2.43582]
[1778040695336,46.7,81555.52,0.0,-0.98765,1e-05,2.42915]
[1778040700374,46.71,81555.44,0.0,-0.98765,1e-05,2.42927]
[1778040706415,46.71,81556.09,0.0,-0.98764,1e-05,2.43059]
[1778040711450,46.71,81558.12,0.0,-0.98762,1e-05,2.43402]
[1778040716485,46.71,81558.02,0.0,-0.98762,1e-05,2.43409]
[1778040721520,46.71,81560.69,0.0,-0.9876,1e-05,2.43852]
[1778040726555,46.71,81562.08,0.0,-0.98758,1e-05,2.44088]
[1778040739645,46.71,81560.67,0.0,-0.98759,1e-05,2.43908]
[1778040745688,46.71,81562.91,0.0,-0.98757,1e-05,2.44279]
[1778040750723,46.71,81563.5,0.0,-0.98757,1e-05,2.44385]
[1778040755758,46.71,81564.32,0.0,-0.98757,1e-05,2.44362]
[1778040760794,46.71,81562.87,0.0,-0.98758,1e-05,2.44149]
[1778040765836,46.71,81562.82,0.0,-0.98758,1e-05,2.44156]
[1778040774899,46.72,81562.61,0.0,-0.98758,1e-05,2.44149]
[1778040779936,46.72,81557.87,0.0,-0.98762,1e-05,2.43419]
[1778040784971,46.72,81557.79,0.0,-0.98762,1e-05,2.43427]
[1778040790007,46.72,81557.65,0.0,-0.98762,1e-05,2.43426]
[1778040795041,46.72,81555.07,0.0,-0.98764,1e-05,2.43043]
[1778040801083,46.72,81557.58,0.0,-0.98762,1e-05,2.43468]
[1778040807125,46.72,81557.32,0.0,-0.98762,1e-05,2.43452]
[1778040812162,46.72,81556.18,0.0,-0.98764,1e-05,2.43131]
[1778040817197,46.72,81555.94,0.0,-0.98764,1e-05,2.43119]
[1778040822231,46.72,81552.83,0.0,-0.98766,1e-05,2.42658]
[1778040828274,46.72,81551.64,0.0,-0.98767,1e-05,2.42508]
[1778040833309,46.73,81551.33,0.0,-0.98767,1e-05,2.42489]
[1778040838344,46.73,81549.91,0.0,-0.98768,1e-05,2.42296]
[1778040839352,46.73,81544.54,0.0,-0.98773,1e-05,2.41463]
[1778040842372,46.73,81543.66,0.0,-0.98774,1e-05,2.41349]
[1778040847407,46.73,81538.75,0.0,-0.98778,1e-05,2.40624]
[1778040849423,46.73,81531.51,0.0,-0.98784,1e-05,2.39517]
[1778040854458,46.73,81529.65,0.0,-0.98786,1e-05,2.39286]
[1778040859493,46.73,81529.53,0.0,-0.98785,1e-05,2.39327]
[1778040861507,46.74,81523.83,0.0,-0.9879,1e-05,2.38468]
[1778040866542,46.74,81525.62,0.0,-0.98788,1e-05,2.38811]
[1778040870570,46.74,81532.83,0.0,-0.98782,1e-05,2.39979]
[1778040876612,46.74,81534.49,0.0,-0.98781,1e-05,2.40137]
[1778040881649,46.74,81537.58,0.0,-0.98777,1e-05,2.4067]
[1778040883664,46.74,81541.99,0.0,-0.98773,1e-05,2.41375]
[1778040885677,46.75,81547.52,0.0,-0.98768,1e-05,2.42255]
[1778040886684,46.75,81554.69,0.0,-0.98762,1e-05,2.43386]
[1778040887691,46.75,81558.09,0.0,-0.98759,1e-05,2.43925]
[1778040888698,46.75,81561.81,0.0,-0.98755,1e-05,2.44514]
[1778040889705,46.75,81573.81,0.0,-0.98744,1e-05,2.46414]
[1778040890712,46.75,81581.16,0.0,-0.98738,1e-05,2.47581]
[1778040891719,46.75,81583.19,0.0,-0.98736,1e-05,2.47901]
[1778040896754,46.74,81584.8,0.0,-0.98734,1e-05,2.4814]
[1778040901789,46.74,81582.82,0.0,-0.98736,1e-05,2.47805]
[1778040906293,46.74,81582.58,0.0,-0.98737,1e-05,2.47758]
[1778040906379,46.74,81583.41,0.0,-0.98736,1e-05,2.47885]
[1778040911859,46.74,81583.29,0.0,-0.98736,1e-05,2.47851]
[1778040916893,46.74,81587.91,0.0,-0.98732,1e-05,2.48576]
[1778040921929,46.74,81588.74,0.0,-0.98731,1e-05,2.48688]
[1778040926964,46.74,81585.63,0.0,-0.98734,1e-05,2.4817]
[1778040927971,46.74,81578.57,0.0,-0.98741,1e-05,2.47042]
[1778040929985,46.74,81578.82,0.0,-0.98741,1e-05,2.4708]
[1778040935020,46.74,81575.3,0.0,-0.98745,1e-05,2.4635]
[1778040939049,46.74,81568.45,0.0,-0.98751,1e-05,2.45267]
[1778040940056,46.74,81564.61,0.0,-0.98754,1e-05,2.44662]
[1778040942070,46.74,81564.77,0.0,-0.98754,1e-05,2.44692]
[1778040944306,46.74,81565.41,0.0,-0.98754,1e-05,2.44797]
[1778040944349,46.74,81565.09,0.0,-0.98754,1e-05,2.44752]
[1778040946098,46.74,81554.66,0.0,-0.98763,1e-05,2.43114]
[1778040947105,46.74,81550.0,0.0,-0.98767,1e-05,2.42387]
[1778040948112,46.74,81550.04,0.0,-0.98767,1e-05,2.42399]
[1778040953147,46.74,81545.19,0.0,-0.98772,1e-05,2.41676]
[1778040958182,46.74,81545.04,0.0,-0.98771,1e-05,2.41693]
[1778040964224,46.75,81547.43,0.0,-0.98769,1e-05,2.42123]
[1778040969259,46.75,81552.8,0.0,-0.98764,1e-05,2.43]
[1778040972280,46.75,81556.61,0.0,-0.9876,1e-05,2.43614]
[1778040977315,46.75,81557.62,0.0,-0.98759,1e-05,2.43793]
[1778040982350,46.75,81565.07,0.0,-0.98752,1e-05,2.44985]
[1778040983357,46.75,81569.13,0.0,-0.98749,1e-05,2.45628]
[1778040987385,46.75,81580.31,0.0,-0.98739,1e-05,2.47401]
[1778040988392,46.75,81585.33,0.0,-0.98734,1e-05,2.48198]
[1778040990406,46.75,81589.6,0.0,-0.9873,1e-05,2.48871]
[1778040991413,46.75,81593.71,0.0,-0.98727,1e-05,2.49356]
[1778040996448,46.75,81594.04,0.0,-0.98727,1e-05,2.49377]
[1778040996618,46.75,81594.04,0.0,-0.98727,1e-05,2.49377]
[1778040997455,46.75,81590.13,0.0,-0.98731,1e-05,2.48745]
[1778040999469,46.75,81585.56,0.0,-0.98735,1e-05,2.48006]
[1778041000174,46.75,81585.56,0.0,-0.98735,1e-05,2.48006]
[1778041000476,46.75,81585.26,0.0,-0.98735,1e-05,2.47954]
[1778041005511,46.75,81585.08,0.0,-0.98735,1e-05,2.47908]
[1778041010545,46.75,81585.1,0.0,-0.98736,1e-05,2.47895]
[1778041015581,46.75,81584.69,0.0,-0.98736,1e-05,2.47815]
[1778041020616,46.75,81581.82,0.0,-0.98739,1e-05,2.47347]
[1778041025651,46.75,81579.9,0.0,-0.98741,1e-05,2.47035]
[1778041028672,46.75,81572.88,0.0,-0.98747,1e-05,2.45918]
[1778041030686,46.75,81569.78,0.0,-0.9875,1e-05,2.4543]
[1778041035721,46.75,81573.96,0.0,-0.98746,1e-05,2.46099]
[1778041041038,46.75,81571.96,0.0,-0.98748,1e-05,2.45784]
[1778041041139,46.75,81571.81,0.0,-0.98748,1e-05,2.45762]
[1778041046798,46.75,81571.77,0.0,-0.98748,1e-05,2.45763]
[1778041051833,46.75,81575.19,0.0,-0.98746,1e-05,2.46142]
[1778041056868,46.75,81574.79,0.0,-0.98746,1e-05,2.46081]
[1778041061903,46.75,81573.62,0.0,-0.98747,1e-05,2.45899]
[1778041066940,46.75,81572.44,0.0,-0.98748,1e-05,2.45714]
[1778041069870,46.75,81572.71,0.0,-0.98748,1e-05,2.45758]
[1778041069961,46.75,81572.68,0.0,-0.98748,1e-05,2.45755]
[1778041074996,46.75,81572.09,0.0,-0.98748,1e-05,2.45666]
[1778041080031,46.75,81569.02,0.0,-0.98751,1e-05,2.45187]
[1778041085066,46.75,81566.68,0.0,-0.98753,1e-05,2.44827]
[1778041085873,46.75,81566.68,0.0,-0.98753,1e-05,2.44827]
[1778041086073,46.75,81567.0,0.0,-0.98753,1e-05,2.44881]
[1778041091109,46.75,81562.91,0.0,-0.98756,1e-05,2.44249]
[1778041096144,46.75,81563.35,0.0,-0.98756,1e-05,2.44337]
[1778041101179,46.75,81563.29,0.0,-0.98756,1e-05,2.44346]
[1778041106214,46.75,81563.14,0.0,-0.98756,1e-05,2.44341]
[1778041107221,46.75,81553.87,0.0,-0.98764,1e-05,2.42887]
[1778041108228,46.75,81543.52,0.0,-0.98774,1e-05,2.41271]
[1778041109242,46.75,81542.38,0.0,-0.98775,1e-05,2.41099]
[1778041110249,46.75,81542.63,0.0,-0.98774,1e-05,2.41147]
[1778041115284,46.75,81542.36,0.0,-0.98775,1e-05,2.40988]
[1778041120319,46.75,81543.16,0.0,-0.98774,1e-05,2.41161]
[1778041125354,46.76,81540.93,0.0,-0.98776,1e-05,2.4086]
[1778041128038,46.76,81541.26,0.0,-0.98775,1e-05,2.4093]
[1778041128375,46.76,81541.38,0.0,-0.98775,1e-05,2.40968]
[1778041133410,46.76,81541.25,0.0,-0.98775,1e-05,2.40994]
[1778041134417,46.76,81536.26,0.0,-0.98779,1e-05,2.40217]
[1778041135424,46.76,81528.81,0.0,-0.98786,1e-05,2.39081]
[1778041136431,46.76,81527.26,0.0,-0.98787,1e-05,2.38854]
[1778041139452,46.76,81523.63,0.0,-0.9879,1e-05,2.38332]
[1778041141467,46.76,81518.03,0.0,-0.98795,1e-05,2.37496]
[1778041146503,46.77,81516.74,0.0,-0.98796,1e-05,2.37374]
[1778041148517,46.77,81526.02,0.0,-0.98787,1e-05,2.38836]
[1778041150531,46.77,81529.0,0.0,-0.98785,1e-05,2.39322]
[1778041156574,46.77,81528.09,0.0,-0.98785,1e-05,2.3925]
[1778041158289,46.77,81527.98,0.0,-0.98785,1e-05,2.39245]
[1778041158587,46.77,81528.08,0.0,-0.98785,1e-05,2.39272]
[1778041160600,46.77,81535.94,0.0,-0.98778,1e-05,2.40513]
[1778041163622,46.77,81543.77,0.0,-0.98771,1e-05,2.41761]
[1778041164629,46.77,81551.69,0.0,-0.98763,1e-05,2.43008]
[1778041165636,46.77,81552.11,0.0,-0.98763,1e-05,2.43078]
[1778041170671,46.77,81549.09,0.0,-0.98766,1e-05,2.4263]
[1778041175706,46.78,81552.8,0.0,-0.98763,1e-05,2.43073]
[1778041180741,46.78,81548.69,0.0,-0.98766,1e-05,2.42449]
[1778041185776,46.78,81550.92,0.0,-0.98764,1e-05,2.42823]
[1778041190812,46.78,81550.93,0.0,-0.98764,1e-05,2.42846]
[1778041195846,46.78,81551.06,0.0,-0.98764,1e-05,2.42887]
[1778041201888,46.78,81552.34,0.0,-0.98763,1e-05,2.4311]
[1778041206923,46.78,81554.82,0.0,-0.9876,1e-05,2.43518]
[1778041211961,46.78,81557.67,0.0,-0.98758,1e-05,2.43978]
[1778041216996,46.78,81556.75,0.0,-0.98758,1e-05,2.43844]
[1778041222031,46.78,81556.05,0.0,-0.98759,1e-05,2.43748]
[1778041227066,46.78,81550.56,0.0,-0.98764,1e-05,2.42904]
[1778041232101,46.78,81551.37,0.0,-0.98764,1e-05,2.42889]
[1778041237136,46.78,81542.96,0.0,-0.98771,1e-05,2.41598]
[1778041242171,46.79,81543.56,0.0,-0.9877,1e-05,2.41729]
[1778041247206,46.79,81543.73,0.0,-0.9877,1e-05,2.41788]
[1778041252241,46.79,81543.15,0.0,-0.9877,1e-05,2.41729]
[1778041257276,46.79,81544.54,0.0,-0.98769,1e-05,2.41976]
[1778041261304,46.79,81552.23,0.0,-0.98762,1e-05,2.43201]
[1778041269360,46.79,81556.33,0.0,-0.98758,1e-05,2.43865]
[1778041274397,46.79,81555.22,0.0,-0.98759,1e-05,2.43703]
[1778041278433,46.79,81547.75,0.0,-0.98766,1e-05,2.42541]
[1778041280445,46.79,81546.57,0.0,-0.98767,1e-05,2.42364]
[1778041285481,46.79,81544.81,0.0,-0.98768,1e-05,2.42115]
[1778041290516,46.79,81547.43,0.0,-0.98766,1e-05,2.4255]
[1778041297565,46.8,81547.96,0.0,-0.98766,1e-05,2.42508]
[1778041302600,46.8,81546.13,0.0,-0.98767,1e-05,2.42249]
[1778041307635,46.8,81545.49,0.0,-0.98768,1e-05,2.42176]
[1778041312670,46.8,81544.34,0.0,-0.98769,1e-05,2.42023]
[1778041319719,46.8,81548.36,0.0,-0.98765,1e-05,2.42688]
[1778041324754,46.8,81548.29,0.0,-0.98765,1e-05,2.42698]
[1778041328782,46.8,81557.77,0.0,-0.98756,1e-05,2.44203]
[1778041333817,46.8,81557.12,0.0,-0.98757,1e-05,2.44109]
[1778041338852,46.8,81550.66,0.0,-0.98762,1e-05,2.43104]
[1778041343890,46.8,81548.41,0.0,-0.98764,1e-05,2.42772]
[1778041350940,46.8,81545.43,0.0,-0.98767,1e-05,2.42336]
[1778041355975,46.8,81543.34,0.0,-0.98769,1e-05,2.41875]
[1778041361011,46.81,81543.18,0.0,-0.98769,1e-05,2.4188]
[1778041363026,46.81,81525.34,0.0,-0.98785,1e-05,2.39117]
[1778041364836,46.81,81525.33,0.0,-0.98785,1e-05,2.39137]
[1778041370075,46.81,81523.5,0.0,-0.98786,1e-05,2.3891]
[1778041374103,46.81,81513.84,0.0,-0.98795,1e-05,2.37464]
[1778041375110,46.81,81509.18,0.0,-0.98799,1e-05,2.36762]
[1778041380145,46.81,81508.16,0.0,-0.98799,1e-05,2.36682]
[1778041385180,46.82,81506.89,0.0,-0.988,1e-05,2.36564]
[1778041390216,46.82,81510.7,0.0,-0.98796,1e-05,2.37223]
[1778041395252,46.82,81508.42,0.0,-0.98798,1e-05,2.36943]
[1778041400286,46.83,81506.82,0.0,-0.98799,1e-05,2.3677]
[1778041404316,46.83,81498.65,0.0,-0.98805,1e-05,2.35578]
[1778041410358,46.83,81498.71,0.0,-0.98805,1e-05,2.35687]
[1778041415393,46.83,81499.49,0.0,-0.98804,1e-05,2.35727]
[1778041420428,46.84,81501.49,0.0,-0.98802,1e-05,2.36109]
[1778041424456,46.84,81510.26,0.0,-0.98794,1e-05,2.37513]
[1778041429491,46.84,81513.15,0.0,-0.98791,1e-05,2.38017]
[1778041435533,46.84,81511.99,0.0,-0.98792,1e-05,2.37907]
[1778041438108,46.85,81509.79,0.0,-0.98794,1e-05,2.37592]
[1778041439701,46.85,81510.14,0.0,-0.98793,1e-05,2.37658]
[1778041439704,46.85,81509.93,0.0,-0.98793,1e-05,2.37638]
[1778041446610,46.85,81509.77,0.0,-0.98793,1e-05,2.37698]
[1778041451645,46.85,81508.18,0.0,-0.98794,1e-05,2.37513]
[1778041459700,46.86,81505.27,0.0,-0.98796,1e-05,2.37168]
[1778041464736,46.86,81506.74,0.0,-0.98794,1e-05,2.3746]
[1778041469771,46.86,81508.39,0.0,-0.98792,1e-05,2.37792]
[1778041472792,46.86,81511.08,0.0,-0.98791,1e-05,2.38081]
[1778041479841,46.87,81512.23,0.0,-0.98789,1e-05,2.3834]
[1778041484876,46.87,81507.54,0.0,-0.98793,1e-05,2.37675]
[1778041489911,46.87,81508.11,0.0,-0.98792,1e-05,2.37825]
[1778041497967,46.87,81508.98,0.0,-0.98791,1e-05,2.38054]
[1778041503002,46.88,81510.12,0.0,-0.98789,1e-05,2.38288]
[1778041506023,46.88,81517.79,0.0,-0.98782,1e-05,2.39507]
[1778041509044,46.88,81513.48,0.0,-0.98786,1e-05,2.38868]
[1778041512065,46.88,81509.31,0.0,-0.9879,1e-05,2.38255]
[1778041517100,46.88,81508.48,0.0,-0.9879,1e-05,2.38184]
[1778041522135,46.88,81504.22,0.0,-0.98793,1e-05,2.37587]
[1778041525156,46.89,81500.62,0.0,-0.98796,1e-05,2.37072]
[1778041530191,46.89,81502.08,0.0,-0.98795,1e-05,2.37361]
[1778041535226,46.89,81501.91,0.0,-0.98795,1e-05,2.37238]
[1778041540261,46.89,81498.8,0.0,-0.98798,1e-05,2.36826]
[1778041545296,46.9,81495.96,0.0,-0.988,1e-05,2.3646]
[1778041550331,46.9,81497.22,0.0,-0.98798,1e-05,2.36724]
[1778041555367,46.9,81497.73,0.0,-0.98797,1e-05,2.36871]
[1778041558205,46.9,81499.69,0.0,-0.98795,1e-05,2.37199]
[1778041558388,46.9,81502.5,0.0,-0.98793,1e-05,2.37644]
[1778041561409,46.9,81512.21,0.0,-0.98784,1e-05,2.39177]
[1778041562416,46.9,81513.96,0.0,-0.98782,1e-05,2.39457]
[1778041567451,46.91,81515.95,0.0,-0.9878,1e-05,2.39808]
[1778041572486,46.91,81516.81,0.0,-0.98779,1e-05,2.39982]
[1778041575506,46.91,81511.63,0.0,-0.98784,1e-05,2.39204]
[1778041576514,46.91,81505.88,0.0,-0.98789,1e-05,2.38325]
[1778041581549,46.91,81506.87,0.0,-0.98788,1e-05,2.3853]
[1778041586584,46.91,81505.94,0.0,-0.98788,1e-05,2.38439]
[1778041591620,46.93,81503.61,0.0,-0.98788,1e-05,2.38444]
[1778041596655,46.95,81503.79,0.0,-0.98785,1e-05,2.38969]
[1778041598668,46.96,81499.37,0.0,-0.98788,1e-05,2.38394]
[1778041600683,46.96,81495.75,0.0,-0.98791,1e-05,2.37859]
[1778041604711,46.96,81489.63,0.0,-0.98797,1e-05,2.36967]
[1778041606725,46.96,81487.52,0.0,-0.98798,1e-05,2.36671]
[1778041608739,46.96,81483.35,0.0,-0.98802,1e-05,2.36061]
[1778041613775,46.96,81481.74,0.0,-0.98803,1e-05,2.3589]
[1778041618814,46.97,81482.42,0.0,-0.98802,1e-05,2.36071]
[1778041621835,46.97,81486.32,0.0,-0.98798,1e-05,2.36713]
[1778041626870,46.97,81486.32,0.0,-0.98798,1e-05,2.36783]
[1778041631905,46.97,81485.51,0.0,-0.98798,1e-05,2.36729]
[1778041636940,46.98,81486.19,0.0,-0.98797,1e-05,2.36916]
[1778041641974,46.98,81488.21,0.0,-0.98795,1e-05,2.3729]
[1778041647010,46.98,81494.68,0.0,-0.98789,1e-05,2.38347]
[1778041648016,46.98,81502.68,0.0,-0.98781,1e-05,2.39592]
[1778041649024,46.98,81503.36,0.0,-0.98781,1e-05,2.39706]
[1778041654059,46.98,81502.82,0.0,-0.98782,1e-05,2.39502]
[1778041659094,46.99,81504.01,0.0,-0.9878,1e-05,2.39729]
[1778041664129,46.99,81507.91,0.0,-0.98777,1e-05,2.40371]
[1778041666143,46.99,81511.97,0.0,-0.98773,1e-05,2.41014]
[1778041671178,46.99,81517.73,0.0,-0.98768,1e-05,2.4194]
[1778041672185,46.99,81523.55,0.0,-0.98762,1e-05,2.42852]
[1778041675880,46.99,81523.72,0.0,-0.98762,1e-05,2.42885]
[1778041676213,46.99,81523.97,0.0,-0.98762,1e-05,2.42927]
[1778041681248,46.99,81523.2,0.0,-0.98763,1e-05,2.42818]
[1778041686282,46.99,81521.57,0.0,-0.98764,1e-05,2.42574]
[1778041691318,46.99,81521.59,0.0,-0.98764,1e-05,2.4259]
[1778041696353,46.99,81514.37,0.0,-0.9877,1e-05,2.41478]
[1778041697360,46.99,81507.34,0.0,-0.98777,1e-05,2.40391]
[1778041699374,46.99,81505.68,0.0,-0.98778,1e-05,2.40147]
[1778041704408,46.99,81501.03,0.0,-0.98782,1e-05,2.39464]
[1778041707430,46.99,81496.17,0.0,-0.98786,1e-05,2.38739]
[1778041712465,47.0,81493.54,0.0,-0.98789,1e-05,2.38221]
[1778041717500,47.0,81489.85,0.0,-0.98792,1e-05,2.37708]
[1778041719132,47.0,81489.85,0.0,-0.98792,1e-05,2.37708]
[1778041719141,47.0,81487.52,0.0,-0.98794,1e-05,2.37374]
[1778041725034,47.0,81484.6,0.0,-0.98796,1e-05,2.36978]
[1778041729585,47.0,81480.71,0.0,-0.98799,1e-05,2.36462]
[1778041731598,47.0,81476.49,0.0,-0.98803,1e-05,2.35845]
[1778041733613,47.01,81468.59,0.0,-0.98809,1e-05,2.34672]
[1778041735627,47.01,81462.09,0.0,-0.98815,1e-05,2.3372]
[1778041738648,47.01,81460.53,0.0,-0.98816,1e-05,2.3354]
[1778041743683,47.01,81459.95,0.0,-0.98816,1e-05,2.33547]
[1778041745932,47.01,81459.36,0.0,-0.98816,1e-05,2.33477]
[1778041745993,47.01,81460.78,0.0,-0.98815,1e-05,2.33711]
[1778041751739,47.02,81462.84,0.0,-0.98812,1e-05,2.34137]
[1778041753753,47.02,81468.67,0.0,-0.98807,1e-05,2.35058]
[1778041758788,47.02,81465.7,0.0,-0.98809,1e-05,2.34689]
[1778041761809,47.03,81461.25,0.0,-0.98813,1e-05,2.34065]
[1778041765837,47.03,81455.01,0.0,-0.98818,1e-05,2.33193]
[1778041767850,47.03,81451.36,0.0,-0.98821,1e-05,2.32681]
[1778041768858,47.03,81445.1,0.0,-0.98826,1e-05,2.31758]
[1778041770872,47.03,81440.06,0.0,-0.9883,1e-05,2.31044]
[1778041775907,47.04,81436.84,0.0,-0.98833,1e-05,2.30519]
[1778041780942,47.04,81437.86,0.0,-0.98831,1e-05,2.3079]
[1778041785977,47.05,81432.03,0.0,-0.98836,1e-05,2.30033]
[1778041787991,47.05,81423.84,0.0,-0.98842,1e-05,2.28859]
[1778041790008,47.05,81423.92,0.0,-0.98842,1e-05,2.28922]
[1778041791012,47.05,81428.09,0.0,-0.98838,1e-05,2.2957]
[1778041797054,47.06,81429.06,0.0,-0.98837,1e-05,2.29864]
[1778041801082,47.06,81432.92,0.0,-0.98833,1e-05,2.30539]
[1778041804102,47.06,81435.44,0.0,-0.9883,1e-05,2.31008]
[1778041807126,47.07,81426.55,0.0,-0.98837,1e-05,2.29745]
[1778041809139,47.07,81422.12,0.0,-0.98841,1e-05,2.29133]
[1778041814175,47.07,81414.34,0.0,-0.98847,1e-05,2.28102]
[1778041815182,47.07,81408.99,0.0,-0.98851,1e-05,2.27335]
[1778041815612,47.07,81408.99,0.0,-0.98851,1e-05,2.27335]
[1778041816269,47.07,81408.99,0.0,-0.98851,1e-05,2.27335]
[1778041816297,47.08,81408.46,0.0,-0.98851,1e-05,2.27284]
[1778041818203,47.08,81401.3,0.0,-0.98857,1e-05,2.26282]
[1778041819210,47.08,81397.97,0.0,-0.9886,1e-05,2.2582]
[1778041820217,47.08,81393.06,0.0,-0.98864,1e-05,2.25098]
[1778041821224,47.08,81384.76,0.0,-0.9887,1e-05,2.23943]
[1778041822231,47.08,81383.19,0.0,-0.98871,1e-05,2.23747]
[1778041827266,47.09,81379.33,0.0,-0.98874,1e-05,2.23354]
[1778041829280,47.09,81375.14,0.0,-0.98877,1e-05,2.22812]
[1778041831702,47.1,81373.43,0.0,-0.98878,1e-05,2.22479]
[1778041832301,47.1,81372.57,0.0,-0.98879,1e-05,2.2239]
[1778041837336,47.1,81370.98,0.0,-0.98879,1e-05,2.2234]
[1778041841364,47.11,81360.93,0.0,-0.98887,1e-05,2.21028]
[1778041842371,47.11,81356.6,0.0,-0.9889,1e-05,2.20441]
[1778041844388,47.11,81352.99,0.0,-0.98892,1e-05,2.19999]
[1778041846399,47.12,81338.72,0.0,-0.98904,1e-05,2.1803]
[1778041847406,47.12,81334.97,0.0,-0.98906,1e-05,2.17537]
[1778041848413,47.12,81343.34,0.0,-0.98899,1e-05,2.1878]
[1778041849419,47.12,81346.24,0.0,-0.98897,1e-05,2.19238]
[1778041850911,47.12,81346.24,0.0,-0.98897,1e-05,2.19238]
[1778041850940,47.12,81342.46,0.0,-0.989,1e-05,2.18737]
[1778041851690,47.12,81342.46,0.0,-0.989,1e-05,2.18737]
[1778041855403,47.13,81347.26,0.0,-0.98895,1e-05,2.19593]
[1778041855462,47.13,81351.31,0.0,-0.98891,1e-05,2.20217]
[1778041856469,47.13,81356.59,0.0,-0.98887,1e-05,2.2102]
[1778041857476,47.14,81362.18,0.0,-0.98882,1e-05,2.21868]
[1778041859491,47.14,81366.18,0.0,-0.98878,1e-05,2.22521]
[1778041863853,47.14,81363.42,0.0,-0.9888,1e-05,2.22225]
[1778041863949,47.14,81361.26,0.0,-0.98881,1e-05,2.21947]
[1778041869561,47.15,81363.79,0.0,-0.98878,1e-05,2.22529]
[1778041874596,47.16,81361.34,0.0,-0.98879,1e-05,2.22348]
[1778041876610,47.16,81356.92,0.0,-0.98882,1e-05,2.21778]
[1778041878624,47.17,81360.7,0.0,-0.98879,1e-05,2.22399]
[1778041881928,47.17,81361.99,0.0,-0.98877,1e-05,2.22657]
[1778041881990,47.17,81364.33,0.0,-0.98875,1e-05,2.23032]
[1778041884667,47.17,81369.1,0.0,-0.98871,1e-05,2.23828]
[1778041889701,47.18,81369.48,0.0,-0.98869,1e-05,2.24045]
[1778041894737,47.19,81370.49,0.0,-0.98868,1e-05,2.24197]
[1778041899772,47.19,81364.46,0.0,-0.98872,1e-05,2.23474]
[1778041900779,47.19,81352.29,0.0,-0.98882,1e-05,2.21739]
[1778041901786,47.2,81361.68,0.0,-0.98874,1e-05,2.23138]
[1778041902793,47.2,81370.48,0.0,-0.98867,1e-05,2.24456]
[1778041903800,47.2,81370.69,0.0,-0.98866,1e-05,2.24518]
[1778041908835,47.2,81371.8,0.0,-0.98865,1e-05,2.24834]
[1778041912091,47.21,81372.86,0.0,-0.98863,1e-05,2.2505]
[1778041912789,47.21,81374.26,0.0,-0.98862,1e-05,2.25285]
[1778041912863,47.21,81375.65,0.0,-0.98861,1e-05,2.25519]
[1778041916892,47.21,81382.36,0.0,-0.98854,1e-05,2.26622]
[1778041917899,47.21,81386.41,0.0,-0.98851,1e-05,2.27247]
[1778041918906,47.22,81390.79,0.0,-0.98847,1e-05,2.2792]
[1778041919913,47.22,81395.98,0.0,-0.98842,1e-05,2.28714]
[1778041921927,47.22,81399.56,0.0,-0.98839,1e-05,2.29293]
[1778041923942,47.22,81404.85,0.0,-0.98834,1e-05,2.30126]
[1778041924948,47.22,81412.0,0.0,-0.98828,1e-05,2.31215]
[1778041925954,47.22,81410.44,0.0,-0.98829,1e-05,2.31001]
[1778041926962,47.22,81405.56,0.0,-0.98833,1e-05,2.30291]
[1778041927969,47.22,81412.82,0.0,-0.98827,1e-05,2.31397]
[1778041928976,47.22,81417.62,0.0,-0.98823,1e-05,2.32136]
[1778041929983,47.23,81422.2,0.0,-0.98819,1e-05,2.32842]
[1778041935018,47.23,81425.6,0.0,-0.98815,1e-05,2.33434]
[1778041936025,47.23,81416.33,0.0,-0.98823,1e-05,2.32054]
[1778041937032,47.23,81411.98,0.0,-0.98827,1e-05,2.3142]
[1778041940067,47.23,81412.65,0.0,-0.98826,1e-05,2.31558]
[1778041940168,47.23,81412.7,0.0,-0.98826,1e-05,2.31584]
[1778041946095,47.24,81416.66,0.0,-0.98822,1e-05,2.3229]
[1778041951130,47.24,81416.83,0.0,-0.98822,1e-05,2.32244]
[1778041953144,47.24,81420.91,0.0,-0.98818,1e-05,2.32893]
[1778041954151,47.24,81424.56,0.0,-0.98815,1e-05,2.3346]
[1778041956165,47.24,81417.28,0.0,-0.98821,1e-05,2.32397]
[1778041958179,47.24,81415.57,0.0,-0.98822,1e-05,2.32174]
[1778041963213,47.25,81412.43,0.0,-0.98825,1e-05,2.31793]
[1778041968249,47.25,81409.5,0.0,-0.98827,1e-05,2.31449]
[1778041973284,47.26,81409.71,0.0,-0.98826,1e-05,2.31596]
[1778041977311,47.26,81405.52,0.0,-0.98829,1e-05,2.31045]
[1778041982347,47.26,81406.14,0.0,-0.98828,1e-05,2.31237]
[1778041987382,47.27,81405.75,0.0,-0.98827,1e-05,2.31277]
[1778041991410,47.27,81417.15,0.0,-0.98817,1e-05,2.33065]
[1778041992417,47.27,81418.74,0.0,-0.98816,1e-05,2.33321]
[1778041994432,47.27,81423.0,0.0,-0.98812,1e-05,2.33995]
[1778041997452,47.27,81427.27,0.0,-0.98808,1e-05,2.34685]
[1778042002487,47.28,81425.72,0.0,-0.98809,1e-05,2.34519]
[1778042004501,47.28,81420.82,0.0,-0.98813,1e-05,2.33807]
[1778042008529,47.28,81412.67,0.0,-0.9882,1e-05,2.32642]
[1778042010543,47.28,81411.41,0.0,-0.9882,1e-05,2.32488]
[1778042015578,47.28,81409.3,0.0,-0.98823,1e-05,2.32099]
[1778042020613,47.29,81415.3,0.0,-0.98817,1e-05,2.33089]
[1778042021620,47.29,81420.48,0.0,-0.98812,1e-05,2.33886]
[1778042023633,47.29,81423.65,0.0,-0.98809,1e-05,2.34393]
[1778042028670,47.29,81424.9,0.0,-0.98808,1e-05,2.34649]
[1778042033704,47.29,81426.6,0.0,-0.98806,1e-05,2.34972]
[1778042034712,47.29,81430.29,0.0,-0.98803,1e-05,2.35544]
[1778042039746,47.3,81432.14,0.0,-0.98801,1e-05,2.35883]
[1778042041761,47.3,81426.36,0.0,-0.98806,1e-05,2.35029]
[1778042043982,47.3,81425.45,0.0,-0.98806,1e-05,2.34904]
[1778042049817,47.3,81427.09,0.0,-0.98804,1e-05,2.35241]
[1778042051832,47.3,81417.54,0.0,-0.98813,1e-05,2.33823]
[1778042052838,47.3,81412.26,0.0,-0.98817,1e-05,2.33043]
[1778042054853,47.3,81408.52,0.0,-0.9882,1e-05,2.32515]
[1778042058063,47.31,81406.73,0.0,-0.98821,1e-05,2.32282]
[1778042065930,47.31,81405.86,0.0,-0.98821,1e-05,2.32317]
[1778042070965,47.32,81403.55,0.0,-0.98823,1e-05,2.32062]
[1778042076000,47.32,81402.92,0.0,-0.98823,1e-05,2.31906]
[1778042078014,47.32,81398.88,0.0,-0.98827,1e-05,2.3134]
[1778042080028,47.32,81395.11,0.0,-0.9883,1e-05,2.30817]
[1778042085062,47.33,81394.35,0.0,-0.9883,1e-05,2.30809]
[1778042088084,47.33,81390.54,0.0,-0.98833,1e-05,2.30305]
[1778042093122,47.33,81392.79,0.0,-0.9883,1e-05,2.3075]
[1778042096143,47.34,81388.05,0.0,-0.98834,1e-05,2.30108]
[1778042098157,47.34,81382.08,0.0,-0.98839,1e-05,2.29266]
[1778042098695,47.34,81382.08,0.0,-0.98839,1e-05,2.29266]
[1778042099164,47.34,81380.12,0.0,-0.9884,1e-05,2.28999]
[1778042104199,47.34,81383.61,0.0,-0.98836,1e-05,2.29635]
[1778042105206,47.34,81387.76,0.0,-0.98833,1e-05,2.30275]
[1778042109234,47.35,81394.38,0.0,-0.98827,1e-05,2.3135]
[1778042114269,47.35,81395.29,0.0,-0.98825,1e-05,2.31586]
[1778042119304,47.36,81395.91,0.0,-0.98824,1e-05,2.31776]
[1778042124339,47.36,81394.54,0.0,-0.98825,1e-05,2.31667]
[1778042129546,47.36,81393.36,0.0,-0.98825,1e-05,2.31568]
[1778042129645,47.36,81391.23,0.0,-0.98827,1e-05,2.31289]
[1778042137432,47.37,81391.35,0.0,-0.98827,1e-05,2.31308]
[1778042143473,47.38,81390.54,0.0,-0.98827,1e-05,2.31309]
[1778042145488,47.38,81396.69,0.0,-0.98821,1e-05,2.32269]
[1778042148510,47.38,81387.39,0.0,-0.98829,1e-05,2.30915]
[1778042149517,47.38,81379.31,0.0,-0.98835,1e-05,2.29751]
[1778042150524,47.38,81377.69,0.0,-0.98837,1e-05,2.29533]
[1778042155559,47.39,81377.24,0.0,-0.98836,1e-05,2.29581]
[1778042157814,47.39,81377.21,0.0,-0.98836,1e-05,2.29622]
[1778042158583,47.39,81377.2,0.0,-0.98836,1e-05,2.29643]
[1778042163153,47.39,81377.4,0.0,-0.98835,1e-05,2.29763]
[1778042172682,47.4,81374.28,0.0,-0.98837,1e-05,2.29527]
[1778042173689,47.4,81377.84,0.0,-0.98834,1e-05,2.30079]
[1778042178724,47.41,81372.8,0.0,-0.98837,1e-05,2.29438]
[1778042181745,47.41,81366.21,0.0,-0.98842,1e-05,2.28531]
[1778042182752,47.41,81361.71,0.0,-0.98846,1e-05,2.2789]
[1778042187787,47.41,81361.09,0.0,-0.98846,1e-05,2.27924]
[1778042192822,47.42,81361.21,0.0,-0.98846,1e-05,2.27905]
[1778042197857,47.42,81361.09,0.0,-0.98845,1e-05,2.28007]
[1778042202891,47.43,81363.15,0.0,-0.98843,1e-05,2.28428]
[1778042207928,47.43,81366.28,0.0,-0.9884,1e-05,2.29003]
[1778042212963,47.44,81366.01,0.0,-0.98839,1e-05,2.2907]
[1778042217998,47.44,81374.59,0.0,-0.98831,1e-05,2.30451]
[1778042219005,47.44,81378.35,0.0,-0.98828,1e-05,2.3103]
[1778042224042,47.45,81378.01,0.0,-0.98828,1e-05,2.31068]
[1778042227147,47.45,81378.14,0.0,-0.98827,1e-05,2.31124]
[1778042233105,47.45,81376.06,0.0,-0.98828,1e-05,2.30942]
[1778042238140,47.46,81375.0,0.0,-0.98829,1e-05,2.30876]
[1778042241161,47.46,81379.57,0.0,-0.98824,1e-05,2.31612]
[1778042245189,47.46,81388.4,0.0,-0.98817,1e-05,2.33]
[1778042246196,47.46,81393.57,0.0,-0.98812,1e-05,2.33791]
[1778042251231,47.46,81393.33,0.0,-0.98813,1e-05,2.33661]
[1778042256266,47.47,81394.42,0.0,-0.98811,1e-05,2.33892]
[1778042262307,47.47,81394.7,0.0,-0.98811,1e-05,2.34014]
[1778042267343,47.47,81396.79,0.0,-0.98808,1e-05,2.34395]
[1778042271372,47.47,81391.95,0.0,-0.98812,1e-05,2.33718]
[1778042277414,47.48,81390.83,0.0,-0.98813,1e-05,2.33634]
[1778042282450,47.48,81395.73,0.0,-0.98808,1e-05,2.34439]
[1778042284463,47.48,81405.39,0.0,-0.988,1e-05,2.35924]
[1778042286479,47.48,81406.15,0.0,-0.98799,1e-05,2.36061]
[1778042291513,47.48,81406.56,0.0,-0.98798,1e-05,2.36171]
[1778042293436,47.48,81407.09,0.0,-0.98798,1e-05,2.3626]
[1778042298563,47.49,81410.97,0.0,-0.98794,1e-05,2.36903]
[1778042303600,47.49,81410.13,0.0,-0.98794,1e-05,2.36817]
[1778042309641,47.49,81411.13,0.0,-0.98793,1e-05,2.37026]
[1778042314677,47.49,81407.81,0.0,-0.98797,1e-05,2.364]
[1778042319712,47.49,81406.2,0.0,-0.98798,1e-05,2.36201]
[1778042322733,47.49,81399.96,0.0,-0.98803,1e-05,2.35285]
[1778042324747,47.49,81402.29,0.0,-0.98801,1e-05,2.3566]
[1778042325754,47.5,81407.31,0.0,-0.98796,1e-05,2.36431]
[1778042328775,47.5,81410.1,0.0,-0.98794,1e-05,2.3688]
[1778042333809,47.5,81413.14,0.0,-0.98791,1e-05,2.3738]
[1778042336830,47.5,81407.46,0.0,-0.98796,1e-05,2.3654]
[1778042341866,47.5,81406.53,0.0,-0.98796,1e-05,2.36443]
[1778042346904,47.5,81406.44,0.0,-0.98796,1e-05,2.36472]
[1778042353953,47.5,81407.99,0.0,-0.98794,1e-05,2.36765]
[1778042362009,47.51,81407.62,0.0,-0.98794,1e-05,2.36773]
[1778042367044,47.51,81406.58,0.0,-0.98795,1e-05,2.36655]
[1778042372079,47.51,81404.42,0.0,-0.98798,1e-05,2.36207]
[1778042377114,47.51,81406.69,0.0,-0.98795,1e-05,2.36592]
[1778042383156,47.51,81406.0,0.0,-0.98796,1e-05,2.36535]
[1778042388191,47.51,81408.57,0.0,-0.98793,1e-05,2.36963]
[1778042393225,47.52,81407.89,0.0,-0.98794,1e-05,2.36896]
[1778042395240,47.52,81379.89,0.0,-0.98818,1e-05,2.32689]
[1778042396247,47.51,81363.94,0.0,-0.98832,1e-05,2.30243]
[1778042397254,47.51,81360.93,0.0,-0.98834,1e-05,2.29815]
[1778042402289,47.52,81361.54,0.0,-0.98833,1e-05,2.30003]
[1778042404110,47.52,81361.42,0.0,-0.98833,1e-05,2.30004]
[1778042404303,47.52,81361.73,0.0,-0.98833,1e-05,2.3007]
[1778042409757,47.52,81362.69,0.0,-0.98831,1e-05,2.30288]
[1778042415380,47.53,81363.88,0.0,-0.9883,1e-05,2.30594]
[1778042421422,47.53,81364.15,0.0,-0.98829,1e-05,2.30742]
[1778042426457,47.54,81364.7,0.0,-0.98828,1e-05,2.30914]
[1778042431492,47.54,81367.68,0.0,-0.98826,1e-05,2.31285]
[1778042436527,47.54,81367.58,0.0,-0.98825,1e-05,2.31353]
[1778042443576,47.55,81367.53,0.0,-0.98825,1e-05,2.31462]
[1778042448611,47.55,81366.08,0.0,-0.98825,1e-05,2.31329]
[1778042454653,47.55,81367.12,0.0,-0.98824,1e-05,2.31584]
[1778042459689,47.56,81363.1,0.0,-0.98827,1e-05,2.31068]
[1778042464724,47.56,81363.38,0.0,-0.98826,1e-05,2.31197]
[1778042469759,47.56,81366.5,0.0,-0.98823,1e-05,2.31747]
[1778042473788,47.57,81362.51,0.0,-0.98826,1e-05,2.31234]
[1778042480837,47.57,81357.96,0.0,-0.98829,1e-05,2.30677]
[1778042481843,47.57,81353.5,0.0,-0.98833,1e-05,2.30033]
[1778042486879,47.58,81356.01,0.0,-0.9883,1e-05,2.30499]
[1778042491914,47.58,81354.67,0.0,-0.98831,1e-05,2.30232]
[1778042493928,47.58,81358.61,0.0,-0.98828,1e-05,2.30854]
[1778042498963,47.59,81359.78,0.0,-0.98826,1e-05,2.31116]
[1778042503998,47.59,81361.42,0.0,-0.98824,1e-05,2.31442]
[1778042509033,47.59,81360.77,0.0,-0.98824,1e-05,2.31427]
[1778042514072,47.59,81360.7,0.0,-0.98824,1e-05,2.31499]
[1778042514491,47.59,81360.7,0.0,-0.98824,1e-05,2.31499]
[1778042515079,47.6,81359.81,0.0,-0.98825,1e-05,2.31383]
[1778042520114,47.6,81359.79,0.0,-0.98824,1e-05,2.31463]
[1778042525149,47.6,81359.25,0.0,-0.98824,1e-05,2.31465]
[1778042530184,47.61,81357.17,0.0,-0.98826,1e-05,2.31237]
[1778042535219,47.61,81359.24,0.0,-0.98823,1e-05,2.31627]
[1778042539247,47.61,81365.08,0.0,-0.98818,1e-05,2.32562]
[1778042542268,47.61,81372.72,0.0,-0.98811,1e-05,2.33747]
[1778042544281,47.61,81375.09,0.0,-0.98809,1e-05,2.34127]
[1778042547303,47.61,81381.84,0.0,-0.98803,1e-05,2.35176]
[1778042551331,47.62,81386.2,0.0,-0.988,1e-05,2.35709]
[1778042556367,47.62,81384.6,0.0,-0.98801,1e-05,2.35509]
[1778042558381,47.62,81388.53,0.0,-0.98797,1e-05,2.3612]
[1778042561536,47.62,81388.57,0.0,-0.98797,1e-05,2.36134]
[1778042567443,47.62,81389.77,0.0,-0.98796,1e-05,2.36375]
[1778042573485,47.62,81390.7,0.0,-0.98795,1e-05,2.36558]
[1778042578521,47.62,81390.61,0.0,-0.98795,1e-05,2.36579]
[1778042583556,47.63,81390.44,0.0,-0.98795,1e-05,2.36587]
[1778042585570,47.63,81384.13,0.0,-0.988,1e-05,2.35648]
[1778042586577,47.63,81380.39,0.0,-0.98803,1e-05,2.35093]
[1778042591612,47.63,81374.78,0.0,-0.98808,1e-05,2.34298]
[1778042594633,47.63,81370.54,0.0,-0.98811,1e-05,2.33696]
[1778042599668,47.63,81370.14,0.0,-0.98811,1e-05,2.33696]
[1778042604703,47.63,81371.71,0.0,-0.9881,1e-05,2.33991]
[1778042609738,47.64,81372.35,0.0,-0.98809,1e-05,2.34143]
[1778042610745,47.64,81376.24,0.0,-0.98805,1e-05,2.34738]
[1778042615780,47.64,81375.3,0.0,-0.98807,1e-05,2.34487]
[1778042620815,47.64,81375.0,0.0,-0.98806,1e-05,2.34494]
[1778042625849,47.64,81375.89,0.0,-0.98805,1e-05,2.34682]
[1778042626515,47.64,81375.89,0.0,-0.98805,1e-05,2.34682]
[1778042631893,47.65,81378.65,0.0,-0.98803,1e-05,2.3516]
[1778042632898,47.65,81382.28,0.0,-0.98799,1e-05,2.35718]
[1778042634914,47.65,81383.34,0.0,-0.98798,1e-05,2.35896]
[1778042639949,47.65,81385.38,0.0,-0.98796,1e-05,2.36252]
[1778042644984,47.65,81386.4,0.0,-0.98795,1e-05,2.36442]
[1778042650019,47.65,81388.06,0.0,-0.98794,1e-05,2.36726]
[1778042656061,47.65,81392.15,0.0,-0.9879,1e-05,2.37383]
[1778042661096,47.65,81392.25,0.0,-0.9879,1e-05,2.37423]
[1778042667137,47.65,81391.89,0.0,-0.9879,1e-05,2.374]
[1778042677208,47.66,81393.97,0.0,-0.98788,1e-05,2.37603]
[1778042682243,47.66,81395.61,0.0,-0.98787,1e-05,2.37875]
[1778042687278,47.66,81398.43,0.0,-0.98784,1e-05,2.38324]
[1778042692313,47.66,81389.66,0.0,-0.98792,1e-05,2.37013]
[1778042694327,47.66,81389.3,0.0,-0.98792,1e-05,2.36971]
[1778042700369,47.66,81389.81,0.0,-0.98791,1e-05,2.37087]
[1778042701657,47.66,81389.81,0.0,-0.98791,1e-05,2.37087]
[1778042707419,47.66,81390.45,0.0,-0.9879,1e-05,2.37231]
[1778042712454,47.66,81389.8,0.0,-0.98791,1e-05,2.37166]
[1778042719562,47.67,81388.32,0.0,-0.98792,1e-05,2.36992]
[1778042724597,47.67,81389.01,0.0,-0.98791,1e-05,2.37132]
[1778042729632,47.67,81390.96,0.0,-0.98789,1e-05,2.37462]
[1778042734667,47.67,81390.43,0.0,-0.9879,1e-05,2.37252]
[1778042739702,47.67,81391.3,0.0,-0.98789,1e-05,2.37416]
[1778042746751,47.67,81390.73,0.0,-0.9879,1e-05,2.37373]
[1778042748765,47.67,81386.83,0.0,-0.98793,1e-05,2.36796]
[1778042753799,47.68,81388.58,0.0,-0.98791,1e-05,2.37097]
[1778042756820,47.68,81384.95,0.0,-0.98794,1e-05,2.36568]
[1778042757828,47.68,81380.34,0.0,-0.98798,1e-05,2.35879]
[1778042759842,47.68,81376.48,0.0,-0.98801,1e-05,2.35316]
[1778042761856,47.68,81371.16,0.0,-0.98806,1e-05,2.34536]
[1778042766890,47.68,81369.44,0.0,-0.98807,1e-05,2.34337]
[1778042772933,47.68,81368.26,0.0,-0.98808,1e-05,2.3423]
[1778042777968,47.69,81367.44,0.0,-0.98808,1e-05,2.34165]
[1778042783003,47.69,81368.61,0.0,-0.98807,1e-05,2.34399]
[1778042788038,47.69,81367.91,0.0,-0.98807,1e-05,2.3435]
[1778042793073,47.69,81364.09,0.0,-0.98811,1e-05,2.33673]
[1778042798108,47.69,81362.84,0.0,-0.98811,1e-05,2.33561]
[1778042803143,47.7,81350.92,0.0,-0.98821,1e-05,2.31842]
[1778042804150,47.7,81354.94,0.0,-0.98818,1e-05,2.32441]
[1778042805156,47.7,81360.8,0.0,-0.98813,1e-05,2.33331]
[1778042807170,47.7,81362.75,0.0,-0.98811,1e-05,2.33647]
[1778042812206,47.7,81359.36,0.0,-0.98813,1e-05,2.33203]
[1778042817241,47.7,81360.84,0.0,-0.98812,1e-05,2.33488]
[1778042819338,47.7,81360.97,0.0,-0.98811,1e-05,2.3352]
[1778042819347,47.7,81371.1,0.0,-0.98803,1e-05,2.35052]
[1778042820262,47.7,81380.11,0.0,-0.98795,1e-05,2.3642]
[1778042821269,47.71,81381.71,0.0,-0.98793,1e-05,2.36669]
[1778042826304,47.71,81380.77,0.0,-0.98794,1e-05,2.36562]
[1778042828318,47.71,81384.36,0.0,-0.98791,1e-05,2.3712]
[1778042829325,47.71,81388.06,0.0,-0.98787,1e-05,2.37688]
[1778042831339,47.71,81392.6,0.0,-0.98783,1e-05,2.38388]
[1778042835367,47.71,81396.39,0.0,-0.9878,1e-05,2.38981]
[1778042840402,47.71,81398.31,0.0,-0.98778,1e-05,2.39289]
[1778042843425,47.71,81401.9,0.0,-0.98775,1e-05,2.39843]
[1778042848466,47.71,81399.01,0.0,-0.98777,1e-05,2.39411]
[1778042851481,47.71,81412.05,0.0,-0.98767,1e-05,2.4125]
[1778042852487,47.71,81412.67,0.0,-0.98766,1e-05,2.41343]
[1778042857523,47.71,81412.94,0.0,-0.98766,1e-05,2.41379]
[1778042862558,47.71,81412.94,0.0,-0.98766,1e-05,2.41372]
[1778042863565,47.71,81418.21,0.0,-0.98761,1e-05,2.42182]
[1778042865579,47.71,81420.8,0.0,-0.98759,1e-05,2.42575]
[1778042870614,47.71,81421.38,0.0,-0.98759,1e-05,2.42647]
[1778042874642,47.71,81426.14,0.0,-0.98754,1e-05,2.43366]
[1778042879677,47.71,81428.96,0.0,-0.98752,1e-05,2.43774]
[1778042880685,47.71,81436.59,0.0,-0.98745,1e-05,2.44952]
[1778042882340,47.71,81436.59,0.0,-0.98745,1e-05,2.44952]
[1778042882442,47.71,81444.81,0.0,-0.98738,1e-05,2.46214]
[1778042882699,47.71,81449.23,0.0,-0.98734,1e-05,2.46905]
[1778042884713,47.7,81453.66,0.0,-0.9873,1e-05,2.47575]
[1778042887023,47.7,81454.97,0.0,-0.98729,1e-05,2.47768]
[1778042887644,47.7,81456.09,0.0,-0.98728,1e-05,2.47931]
[1778042887734,47.7,81455.77,0.0,-0.98728,1e-05,2.47867]
[1778042892769,47.7,81460.01,0.0,-0.98725,1e-05,2.48468]
[1778042897804,47.7,81459.19,0.0,-0.98726,1e-05,2.4827]
[1778042902865,47.7,81463.78,0.0,-0.98722,1e-05,2.48926]
[1778042907900,47.69,81464.85,0.0,-0.98722,1e-05,2.49021]
[1778042912938,47.69,81460.6,0.0,-0.98727,1e-05,2.48117]
[1778042918980,47.69,81459.53,0.0,-0.98728,1e-05,2.47875]
[1778042919987,47.69,81455.44,0.0,-0.98732,1e-05,2.47222]
[1778042925022,47.69,81456.2,0.0,-0.98732,1e-05,2.4729]
[1778042930057,47.68,81455.62,0.0,-0.98732,1e-05,2.47143]
[1778042935092,47.68,81464.47,0.0,-0.98725,1e-05,2.4848]
[1778042936099,47.68,81471.12,0.0,-0.98719,1e-05,2.49517]
[1778042938112,47.68,81469.19,0.0,-0.98721,1e-05,2.49186]
[1778042940127,47.68,81462.69,0.0,-0.98727,1e-05,2.48135]
[1778042941134,47.68,81459.08,0.0,-0.9873,1e-05,2.47556]
[1778042943155,47.68,81461.38,0.0,-0.98728,1e-05,2.47905]
[1778042943158,47.68,81463.94,0.0,-0.98726,1e-05,2.48296]
[1778042946168,47.68,81464.16,0.0,-0.98726,1e-05,2.48293]
[1778042951204,47.67,81464.65,0.0,-0.98726,1e-05,2.48308]
[1778042956238,47.67,81465.01,0.0,-0.98726,1e-05,2.48302]
[1778042961274,47.67,81464.76,0.0,-0.98726,1e-05,2.48199]
[1778042966309,47.67,81464.93,0.0,-0.98727,1e-05,2.48153]
[1778042971345,47.66,81464.19,0.0,-0.98729,1e-05,2.47808]
[1778042976380,47.66,81465.97,0.0,-0.98727,1e-05,2.48028]
[1778042981415,47.66,81465.51,0.0,-0.98728,1e-05,2.47894]
[1778042987457,47.66,81467.21,0.0,-0.98727,1e-05,2.48086]
[1778042992491,47.65,81468.43,0.0,-0.98726,1e-05,2.48216]
[1778042997528,47.65,81474.45,0.0,-0.98721,1e-05,2.491]
[1778042998535,47.65,81479.47,0.0,-0.98717,1e-05,2.49879]
[1778043000549,47.65,81483.2,0.0,-0.98713,1e-05,2.50438]
[1778043006591,47.65,81483.92,0.0,-0.98713,1e-05,2.50454]
[1778043011626,47.64,81482.48,0.0,-0.98715,1e-05,2.50147]
[1778043016663,47.64,81482.69,0.0,-0.98715,1e-05,2.50104]
[1778043021698,47.64,81463.98,0.0,-0.98733,1e-05,2.47082]
[1778043022705,47.64,81459.87,0.0,-0.98737,1e-05,2.46428]
[1778043027739,47.64,81458.36,0.0,-0.98738,1e-05,2.46151]
[1778043032776,47.63,81457.69,0.0,-0.9874,1e-05,2.4584]
[1778043037811,47.63,81461.28,0.0,-0.98737,1e-05,2.46364]
[1778043039825,47.63,81468.14,0.0,-0.98731,1e-05,2.47421]
[1778043041839,47.63,81470.35,0.0,-0.98729,1e-05,2.47746]
[1778043045867,47.63,81474.13,0.0,-0.98726,1e-05,2.48293]
[1778043050903,47.63,81475.77,0.0,-0.98725,1e-05,2.48488]
[1778043055939,47.62,81478.13,0.0,-0.98723,1e-05,2.48793]
[1778043059967,47.62,81473.76,0.0,-0.98727,1e-05,2.4805]
[1778043062491,47.62,81474.17,0.0,-0.98727,1e-05,2.48103]
[1778043068023,47.62,81474.68,0.0,-0.98727,1e-05,2.48098]
[1778043072292,47.62,81474.79,0.0,-0.98727,1e-05,2.48091]
[1778043072393,47.62,81472.08,0.0,-0.98729,1e-05,2.47642]
[1778043073058,47.62,81467.5,0.0,-0.98734,1e-05,2.46912]
[1778043075072,47.62,81463.22,0.0,-0.98738,1e-05,2.46224]
[1778043076079,47.62,81459.0,0.0,-0.98742,1e-05,2.45556]
[1778043080107,47.61,81457.14,0.0,-0.98743,1e-05,2.45239]
[1778043085142,47.61,81457.08,0.0,-0.98744,1e-05,2.452]
[1778043090199,47.61,81455.51,0.0,-0.98745,1e-05,2.44926]
[1778043092215,47.61,81431.96,0.0,-0.98767,1e-05,2.41111]
[1778043093229,47.61,81426.06,0.0,-0.98773,1e-05,2.40199]
[1778043094234,47.61,81424.22,0.0,-0.98774,1e-05,2.39919]
[1778043096248,47.61,81422.42,0.0,-0.98776,1e-05,2.39651]
[1778043098261,47.61,81416.72,0.0,-0.98781,1e-05,2.38788]
[1778043103297,47.61,81417.87,0.0,-0.9878,1e-05,2.38991]
[1778043105311,47.61,81409.25,0.0,-0.98787,1e-05,2.37688]
[1778043106318,47.61,81405.25,0.0,-0.98791,1e-05,2.37085]
[1778043107333,47.61,81405.17,0.0,-0.98791,1e-05,2.3708]
[1778043109349,47.62,81383.76,0.0,-0.98809,1e-05,2.33865]
[1778043110356,47.62,81375.79,0.0,-0.98816,1e-05,2.32679]
[1778043111363,47.62,81378.33,0.0,-0.98814,1e-05,2.33073]
[1778043112369,47.62,81382.8,0.0,-0.9881,1e-05,2.3376]
[1778043114384,47.62,81387.16,0.0,-0.98806,1e-05,2.34444]
[1778043115393,47.62,81367.6,0.0,-0.98823,1e-05,2.3153]
[1778043116399,47.62,81346.38,0.0,-0.9884,1e-05,2.28399]
[1778043117406,47.62,81344.31,0.0,-0.98842,1e-05,2.28112]
[1778043118413,47.62,81344.9,0.0,-0.98841,1e-05,2.28246]
[1778043120427,47.62,81340.73,0.0,-0.98845,1e-05,2.27681]
[1778043121434,47.62,81317.96,0.0,-0.98863,1e-05,2.24379]
[1778043122443,47.63,81308.44,0.0,-0.98871,1e-05,2.2303]
[1778043123449,47.63,81309.32,0.0,-0.9887,1e-05,2.23189]
[1778043126469,47.63,81304.0,0.0,-0.98874,1e-05,2.22519]
[1778043131505,47.64,81307.9,0.0,-0.9887,1e-05,2.23248]
[1778043132511,47.64,81313.11,0.0,-0.98865,1e-05,2.24035]
[1778043134527,47.64,81319.12,0.0,-0.9886,1e-05,2.24968]
[1778043135534,47.64,81325.8,0.0,-0.98854,1e-05,2.25971]
[1778043136541,47.64,81331.68,0.0,-0.98849,1e-05,2.26858]
[1778043140144,47.65,81330.13,0.0,-0.9885,1e-05,2.26707]
[1778043142756,47.65,81331.59,0.0,-0.98848,1e-05,2.26997]
[1778043143590,47.65,81331.38,0.0,-0.98848,1e-05,2.26991]
[1778043148625,47.66,81325.36,0.0,-0.98853,1e-05,2.26236]
[1778043153660,47.66,81318.97,0.0,-0.98858,1e-05,2.25276]
[1778043155675,47.66,81323.51,0.0,-0.98854,1e-05,2.25965]
[1778043156690,47.66,81313.41,0.0,-0.98863,1e-05,2.24495]
[1778043157691,47.66,81294.3,0.0,-0.98878,1e-05,2.21759]
[1778043158698,47.66,81289.52,0.0,-0.98882,1e-05,2.21072]
[1778043163733,47.67,81293.22,0.0,-0.98878,1e-05,2.21741]
[1778043165747,47.67,81297.2,0.0,-0.98875,1e-05,2.2238]
[1778043167761,47.67,81289.94,0.0,-0.9888,1e-05,2.214]
[1778043168567,47.67,81289.94,0.0,-0.9888,1e-05,2.214]
[1778043168768,47.67,81287.93,0.0,-0.98882,1e-05,2.21111]
[1778043169376,47.67,81287.93,0.0,-0.98882,1e-05,2.21111]
[1778043169775,47.68,81287.54,0.0,-0.98882,1e-05,2.2109]
[1778043172811,47.68,81269.9,0.0,-0.98896,1e-05,2.18674]
[1778043173817,47.68,81268.35,0.0,-0.98897,1e-05,2.18453]
[1778043175831,47.68,81273.86,0.0,-0.98892,1e-05,2.19314]
[1778043177613,47.68,81273.86,0.0,-0.98892,1e-05,2.19314]
[1778043177656,47.69,81274.07,0.0,-0.98892,1e-05,2.19418]
[1778043181873,47.69,81281.62,0.0,-0.98885,1e-05,2.20644]
[1778043182880,47.69,81297.38,0.0,-0.98871,1e-05,2.22944]
[1778043183887,47.69,81301.55,0.0,-0.98868,1e-05,2.23578]
[1778043185901,47.7,81305.29,0.0,-0.98864,1e-05,2.24178]
[1778043189965,47.7,81302.24,0.0,-0.98866,1e-05,2.23824]
[1778043190890,47.7,81300.71,0.0,-0.98867,1e-05,2.23631]
[1778043190936,47.7,81300.96,0.0,-0.98867,1e-05,2.23697]
[1778043193957,47.71,81307.03,0.0,-0.98862,1e-05,2.24665]
[1778043195974,47.71,81320.57,0.0,-0.9885,1e-05,2.26693]
[1778043196981,47.71,81315.72,0.0,-0.98854,1e-05,2.26009]
[1778043200007,47.71,81320.43,0.0,-0.9885,1e-05,2.26747]
[1778043205037,47.72,81321.78,0.0,-0.98848,1e-05,2.27064]
[1778043209065,47.72,81329.86,0.0,-0.9884,1e-05,2.28343]
[1778043214100,47.72,81331.17,0.0,-0.98839,1e-05,2.28484]
[1778043219581,47.73,81331.48,0.0,-0.98839,1e-05,2.28614]
[1778043219590,47.73,81332.64,0.0,-0.98837,1e-05,2.28826]
[1778043225177,47.73,81333.69,0.0,-0.98836,1e-05,2.29083]
[1778043226184,47.73,81338.09,0.0,-0.98832,1e-05,2.29753]
[1778043227191,47.73,81342.21,0.0,-0.98829,1e-05,2.30381]
[1778043231219,47.74,81337.94,0.0,-0.98832,1e-05,2.29822]
[1778043236254,47.74,81333.8,0.0,-0.98835,1e-05,2.29305]
[1778043239815,47.74,81333.55,0.0,-0.98835,1e-05,2.29307]
[1778043249346,47.75,81334.23,0.0,-0.98833,1e-05,2.29618]
[1778043254381,47.75,81334.21,0.0,-0.98832,1e-05,2.29709]
[1778043259415,47.76,81333.38,0.0,-0.98832,1e-05,2.2968]
[1778043264530,47.76,81334.49,0.0,-0.98831,1e-05,2.29937]
[1778043269564,47.77,81333.28,0.0,-0.98831,1e-05,2.29869]
[1778043274601,47.77,81334.31,0.0,-0.98831,1e-05,2.29956]
[1778043279636,47.77,81334.11,0.0,-0.9883,1e-05,2.3002]
[1778043284670,47.78,81334.67,0.0,-0.98829,1e-05,2.30196]
[1778043289706,47.78,81338.19,0.0,-0.98826,1e-05,2.30804]
[1778043292727,47.78,81344.02,0.0,-0.98821,1e-05,2.3172]
[1778043294741,47.78,81348.44,0.0,-0.98817,1e-05,2.32408]
[1778043296755,47.79,81352.79,0.0,-0.98813,1e-05,2.33084]
[1778043300783,47.79,81347.1,0.0,-0.98817,1e-05,2.32286]
[1778043303804,47.79,81345.32,0.0,-0.98819,1e-05,2.3205]
[1778043308839,47.79,81343.59,0.0,-0.9882,1e-05,2.31867]
[1778043313874,47.79,81336.81,0.0,-0.98825,1e-05,2.30936]
[1778043318910,47.8,81338.58,0.0,-0.98823,1e-05,2.31283]
[1778043322938,47.8,81334.44,0.0,-0.98826,1e-05,2.30732]
[1778043327973,47.8,81333.83,0.0,-0.98826,1e-05,2.3071]
[1778043333008,47.81,81333.42,0.0,-0.98827,1e-05,2.30574]
[1778043338042,47.81,81334.21,0.0,-0.98826,1e-05,2.30777]
[1778043340056,47.81,81326.47,0.0,-0.98832,1e-05,2.29668]
[1778043343078,47.81,81322.74,0.0,-0.98835,1e-05,2.29156]
[1778043348113,47.82,81322.24,0.0,-0.98835,1e-05,2.29181]
[1778043353148,47.82,81323.63,0.0,-0.98833,1e-05,2.29484]
[1778043355996,47.82,81323.4,0.0,-0.98833,1e-05,2.29489]
[1778043356536,47.82,81323.4,0.0,-0.98833,1e-05,2.29489]
[1778043356557,47.82,81323.01,0.0,-0.98833,1e-05,2.2945]
[1778043362212,47.83,81319.81,0.0,-0.98835,1e-05,2.29094]
[1778043367247,47.83,81316.98,0.0,-0.98837,1e-05,2.28778]
[1778043371275,47.83,81312.72,0.0,-0.9884,1e-05,2.28235]
[1778043375303,47.84,81324.26,0.0,-0.9883,1e-05,2.30018]
[1778043376310,47.84,81332.05,0.0,-0.98823,1e-05,2.31189]
[1778043377317,47.84,81335.48,0.0,-0.9882,1e-05,2.31714]
[1778043381345,47.84,81340.92,0.0,-0.98815,1e-05,2.32585]
[1778043382352,47.84,81344.99,0.0,-0.98812,1e-05,2.33205]
[1778043385373,47.84,81348.71,0.0,-0.98808,1e-05,2.33799]
[1778043390408,47.85,81346.64,0.0,-0.9881,1e-05,2.33546]
[1778043396450,47.85,81345.44,0.0,-0.98811,1e-05,2.33279]
[1778043401485,47.85,81349.59,0.0,-0.98807,1e-05,2.33957]
[1778043406520,47.85,81347.97,0.0,-0.98808,1e-05,2.33769]
[1778043407527,47.85,81339.35,0.0,-0.98816,1e-05,2.32494]
[1778043408958,47.85,81339.35,0.0,-0.98816,1e-05,2.32494]
[1778043408967,47.85,81331.48,0.0,-0.98822,1e-05,2.31325]
[1778043409781,47.85,81331.48,0.0,-0.98822,1e-05,2.31325]
[1778043409856,47.85,81330.9,0.0,-0.98823,1e-05,2.31255]
[1778043415340,47.86,81330.48,0.0,-0.98823,1e-05,2.31256]
[1778043418866,47.86,81329.82,0.0,-0.98823,1e-05,2.31205]
[1778043419982,47.86,81328.02,0.0,-0.98824,1e-05,2.3097]
[1778043420040,47.86,81327.69,0.0,-0.98825,1e-05,2.30938]
[1778043425653,47.86,81329.56,0.0,-0.98822,1e-05,2.31297]
[1778043431695,47.87,81329.21,0.0,-0.98822,1e-05,2.3134]
[1778043436730,47.87,81333.96,0.0,-0.98818,1e-05,2.32122]
[1778043438744,47.87,81338.58,0.0,-0.98814,1e-05,2.32852]
[1778043443781,47.87,81337.23,0.0,-0.98814,1e-05,2.32714]
[1778043447645,47.88,81336.13,0.0,-0.98815,1e-05,2.32589]
[1778043452844,47.88,81336.01,0.0,-0.98815,1e-05,2.32494]
[1778043458885,47.88,81334.32,0.0,-0.98816,1e-05,2.32326]
[1778043459895,47.88,81319.86,0.0,-0.98829,1e-05,2.30198]
[1778043460900,47.88,81305.74,0.0,-0.98841,1e-05,2.28121]
[1778043461907,47.88,81300.87,0.0,-0.98845,1e-05,2.27408]
[1778043464928,47.89,81297.21,0.0,-0.98847,1e-05,2.2692]
[1778043469963,47.89,81293.27,0.0,-0.98851,1e-05,2.26345]
[1778043473624,47.88,81290.38,0.0,-0.98854,1e-05,2.25823]
[1778043476007,47.88,81295.16,0.0,-0.9885,1e-05,2.26419]
[1778043481040,47.87,81294.6,0.0,-0.98852,1e-05,2.26167]
[1778043484007,47.87,81295.52,0.0,-0.98851,1e-05,2.26233]
[1778043484061,47.87,81296.56,0.0,-0.98851,1e-05,2.2635]
[1778043488089,47.86,81300.91,0.0,-0.98848,1e-05,2.26848]
[1778043493124,47.85,81303.97,0.0,-0.98846,1e-05,2.27117]
[1778043495138,47.85,81308.76,0.0,-0.98843,1e-05,2.27747]
[1778043500174,47.84,81310.08,0.0,-0.98843,1e-05,2.27756]
[1778043507223,47.83,81307.4,0.0,-0.98846,1e-05,2.27109]
[1778043511285,47.83,81306.97,0.0,-0.98847,1e-05,2.2694]
[1778043511386,47.83,81307.51,0.0,-0.98848,1e-05,2.26826]
[1778043512258,47.83,81312.19,0.0,-0.98844,1e-05,2.27475]
[1778043514272,47.82,81317.97,0.0,-0.9884,1e-05,2.28249]
[1778043519307,47.82,81318.03,0.0,-0.98841,1e-05,2.2807]
[1778043524342,47.81,81317.37,0.0,-0.98843,1e-05,2.27787]
[1778043529377,47.8,81320.23,0.0,-0.98841,1e-05,2.28021]
[1778043534413,47.79,81317.74,0.0,-0.98844,1e-05,2.27469]
[1778043539448,47.79,81317.68,0.0,-0.98846,1e-05,2.27278]
[1778043544484,47.78,81316.32,0.0,-0.98848,1e-05,2.26899]
[1778043549519,47.77,81321.33,0.0,-0.98845,1e-05,2.27454]
[1778043551532,47.77,81325.86,0.0,-0.98841,1e-05,2.28044]
[1778043556568,47.76,81326.92,0.0,-0.98841,1e-05,2.28013]
[1778043561758,47.76,81327.86,0.0,-0.98841,1e-05,2.28076]
[1778043567645,47.75,81327.33,0.0,-0.98843,1e-05,2.27665]
[1778043572680,47.74,81326.94,0.0,-0.98846,1e-05,2.27269]
[1778043577715,47.73,81326.8,0.0,-0.98847,1e-05,2.2707]
[1778043582750,47.72,81326.9,0.0,-0.98848,1e-05,2.2691]
[1778043587785,47.72,81326.7,0.0,-0.98849,1e-05,2.26707]
[1778043592821,47.71,81326.21,0.0,-0.9885,1e-05,2.26465]
[1778043598863,47.7,81326.17,0.0,-0.98851,1e-05,2.26257]
[1778043600877,47.7,81317.76,0.0,-0.98859,1e-05,2.24965]
[1778043602891,47.7,81315.08,0.0,-0.98862,1e-05,2.24511]
[1778043607926,47.69,81318.19,0.0,-0.9886,1e-05,2.24781]
[1778043612961,47.68,81314.98,0.0,-0.98864,1e-05,2.24164]
[1778043616989,47.68,81318.59,0.0,-0.98861,1e-05,2.24571]
[1778043620014,47.68,81330.53,0.0,-0.98852,1e-05,2.26221]
[1778043621019,47.67,81332.26,0.0,-0.98851,1e-05,2.2644]
[1778043626054,47.67,81330.68,0.0,-0.98853,1e-05,2.26044]
[1778043630082,47.66,81323.93,0.0,-0.98859,1e-05,2.24929]
[1778043635117,47.66,81323.09,0.0,-0.98861,1e-05,2.2453]
[1778043637131,47.65,81319.24,0.0,-0.98865,1e-05,2.23911]
[1778043638138,47.65,81315.45,0.0,-0.98868,1e-05,2.23333]
[1778043641159,47.65,81310.81,0.0,-0.98873,1e-05,2.2258]
[1778043646198,47.65,81310.85,0.0,-0.98873,1e-05,2.22457]
[1778043651229,47.64,81311.28,0.0,-0.98874,1e-05,2.2239]
[1778043653651,47.64,81311.6,0.0,-0.98874,1e-05,2.22385]
[1778043659315,47.63,81320.8,0.0,-0.98867,1e-05,2.23562]
[1778043661329,47.63,81328.22,0.0,-0.98861,1e-05,2.24583]
[1778043666368,47.62,81327.47,0.0,-0.98863,1e-05,2.24327]
[1778043670396,47.62,81331.85,0.0,-0.9886,1e-05,2.24847]
[1778043674424,47.61,81326.03,0.0,-0.98865,1e-05,2.23882]
[1778043675431,47.61,81321.68,0.0,-0.98869,1e-05,2.23223]
[1778043680466,47.61,81316.31,0.0,-0.98874,1e-05,2.2234]
[1778043685501,47.6,81316.48,0.0,-0.98875,1e-05,2.22236]
[1778043690536,47.6,81318.93,0.0,-0.98873,1e-05,2.22462]
[1778043695570,47.59,81317.21,0.0,-0.98876,1e-05,2.2193]
[1778043700606,47.59,81320.05,0.0,-0.98875,1e-05,2.22214]
[1778043701613,47.59,81327.96,0.0,-0.98868,1e-05,2.23332]
[1778043702620,47.59,81328.7,0.0,-0.98868,1e-05,2.23412]
[1778043706648,47.58,81324.19,0.0,-0.98872,1e-05,2.22649]
[1778043708661,47.58,81318.11,0.0,-0.98878,1e-05,2.2172]
[1778043711875,47.58,81318.97,0.0,-0.98877,1e-05,2.21794]
[1778043711976,47.58,81316.25,0.0,-0.9888,1e-05,2.21378]
[1778043713391,47.58,81317.13,0.0,-0.98879,1e-05,2.21481]
[1778043718732,47.57,81310.35,0.0,-0.98885,1e-05,2.20371]
[1778043723767,47.57,81310.75,0.0,-0.98886,1e-05,2.2032]
[1778043728801,47.56,81309.97,0.0,-0.98887,1e-05,2.201]
[1778043733837,47.56,81306.92,0.0,-0.9889,1e-05,2.19559]
[1778043738872,47.55,81309.56,0.0,-0.98888,1e-05,2.19835]
[1778043743907,47.55,81310.65,0.0,-0.98888,1e-05,2.19886]
[1778043749948,47.54,81309.96,0.0,-0.98889,1e-05,2.19661]
[1778043754983,47.54,81308.49,0.0,-0.98892,1e-05,2.19194]
[1778043760026,47.54,81305.7,0.0,-0.98895,1e-05,2.18697]
[1778043761028,47.53,81298.29,0.0,-0.98901,1e-05,2.17622]
[1778043763041,47.53,81294.29,0.0,-0.98904,1e-05,2.17018]
[1778043767070,47.53,81282.59,0.0,-0.98914,1e-05,2.15285]
[1778043768077,47.53,81279.33,0.0,-0.98917,1e-05,2.14813]
[1778043774121,47.53,81272.69,0.0,-0.98923,1e-05,2.13813]
[1778043779154,47.52,81272.91,0.0,-0.98923,1e-05,2.13795]
[1778043782176,47.52,81267.56,0.0,-0.98927,1e-05,2.13017]
[1778043783183,47.52,81262.9,0.0,-0.98931,1e-05,2.12358]
[1778043785197,47.52,81258.23,0.0,-0.98935,1e-05,2.11701]
[1778043789225,47.52,81254.51,0.0,-0.98938,1e-05,2.11159]
[1778043794260,47.52,81254.7,0.0,-0.98938,1e-05,2.11161]
[1778043794584,47.52,81254.7,0.0,-0.98938,1e-05,2.11161]
[1778043799296,47.52,81262.46,0.0,-0.98932,1e-05,2.12213]
[1778043800224,47.52,81262.46,0.0,-0.98932,1e-05,2.12213]
[1778043800303,47.52,81267.97,0.0,-0.98927,1e-05,2.12974]
[1778043805338,47.52,81266.21,0.0,-0.98929,1e-05,2.12686]
[1778043810373,47.52,81266.85,0.0,-0.98929,1e-05,2.12735]
[1778043815408,47.51,81264.4,0.0,-0.98932,1e-05,2.12204]
[1778043820443,47.51,81262.12,0.0,-0.98934,1e-05,2.11851]
[1778043825477,47.51,81266.32,0.0,-0.98931,1e-05,2.12403]
[1778043831520,47.51,81266.69,0.0,-0.9893,1e-05,2.1241]
[1778043839576,47.51,81264.85,0.0,-0.98932,1e-05,2.12097]
[1778043840583,47.51,81268.69,0.0,-0.98929,1e-05,2.12626]
[1778043845618,47.51,81265.91,0.0,-0.98932,1e-05,2.122]
[1778043850653,47.5,81267.12,0.0,-0.98931,1e-05,2.12333]
[1778043851661,47.5,81272.98,0.0,-0.98926,1e-05,2.13144]
[1778043853675,47.5,81268.09,0.0,-0.9893,1e-05,2.12443]
[1778043855689,47.5,81273.36,0.0,-0.98926,1e-05,2.13171]
[1778043860724,47.5,81280.31,0.0,-0.98921,1e-05,2.14097]
[1778043861731,47.5,81284.73,0.0,-0.98917,1e-05,2.14708]
[1778043866766,47.5,81281.91,0.0,-0.9892,1e-05,2.14254]
[1778043868779,47.5,81285.89,0.0,-0.98917,1e-05,2.14791]
[1778043870794,47.5,81291.22,0.0,-0.98913,1e-05,2.15517]
[1778043871801,47.49,81293.92,0.0,-0.98912,1e-05,2.15733]
[1778043876836,47.49,81293.02,0.0,-0.98913,1e-05,2.15534]
[1778043881871,47.49,81294.59,0.0,-0.98912,1e-05,2.15685]
[1778043886959,47.49,81294.94,0.0,-0.98912,1e-05,2.15692]
[1778043887006,47.49,81294.94,0.0,-0.98912,1e-05,2.15663]
[1778043890938,47.48,81299.2,0.0,-0.98909,1e-05,2.16208]
[1778043891941,47.48,81309.33,0.0,-0.98901,1e-05,2.1763]
[1778043892948,47.48,81309.88,0.0,-0.989,1e-05,2.17691]
[1778043894962,47.48,81316.18,0.0,-0.98896,1e-05,2.18552]
[1778043896976,47.48,81322.63,0.0,-0.9889,1e-05,2.19436]
[1778043897983,47.48,81324.0,0.0,-0.98889,1e-05,2.19611]
[1778043902011,47.48,81314.16,0.0,-0.98898,1e-05,2.18118]
[1778043903018,47.48,81305.71,0.0,-0.98905,1e-05,2.16916]
[1778043904025,47.48,81303.85,0.0,-0.98906,1e-05,2.16652]
[1778043904838,47.48,81303.85,0.0,-0.98906,1e-05,2.16652]
[1778043906040,47.47,81307.95,0.0,-0.98903,1e-05,2.17202]
[1778043907046,47.47,81312.23,0.0,-0.989,1e-05,2.17794]
[1778043908053,47.47,81315.97,0.0,-0.98897,1e-05,2.18309]
[1778043909060,47.47,81311.97,0.0,-0.989,1e-05,2.1772]
[1778043910067,47.47,81299.59,0.0,-0.9891,1e-05,2.15945]
[1778043912081,47.47,81299.49,0.0,-0.98911,1e-05,2.15898]
[1778043917125,47.47,81298.43,0.0,-0.98912,1e-05,2.15678]
[1778043918153,47.47,81298.43,0.0,-0.98912,1e-05,2.15678]
[1778043918726,47.47,81294.91,0.0,-0.98915,1e-05,2.15153]
[1778043919138,47.47,81293.65,0.0,-0.98916,1e-05,2.14975]
[1778043924173,47.46,81293.72,0.0,-0.98916,1e-05,2.14922]
[1778043929209,47.46,81291.17,0.0,-0.98919,1e-05,2.14501]
[1778043934243,47.46,81289.69,0.0,-0.98921,1e-05,2.14071]
[1778043938272,47.46,81294.18,0.0,-0.98918,1e-05,2.14657]
[1778043941292,47.45,81299.05,0.0,-0.98914,1e-05,2.15305]
[1778043942304,47.45,81303.15,0.0,-0.98911,1e-05,2.15871]
[1778043945325,47.45,81307.83,0.0,-0.98907,1e-05,2.16488]
[1778043946548,47.45,81307.83,0.0,-0.98907,1e-05,2.16488]
[1778043948347,47.45,81311.73,0.0,-0.98904,1e-05,2.16994]
[1778043949354,47.45,81322.06,0.0,-0.98896,1e-05,2.18449]
[1778043950361,47.45,81324.49,0.0,-0.98894,1e-05,2.18777]
[1778043953382,47.45,81320.66,0.0,-0.98898,1e-05,2.18172]
[1778043958417,47.44,81319.85,0.0,-0.98899,1e-05,2.17963]
[1778043963452,47.44,81317.53,0.0,-0.98901,1e-05,2.17541]
[1778043968487,47.43,81316.43,0.0,-0.98903,1e-05,2.17299]
[1778043970501,47.43,81326.74,0.0,-0.98894,1e-05,2.18735]
[1778043971100,47.43,81326.74,0.0,-0.98894,1e-05,2.18735]
[1778043971508,47.43,81330.63,0.0,-0.98891,1e-05,2.19272]
[1778043976543,47.43,81332.07,0.0,-0.98891,1e-05,2.19373]
[1778043978033,47.43,81329.99,0.0,-0.98893,1e-05,2.19054]
[1778043981578,47.42,81333.88,0.0,-0.9889,1e-05,2.19531]
[1778043986613,47.42,81327.04,0.0,-0.98896,1e-05,2.18445]
[1778043987620,47.42,81321.11,0.0,-0.98901,1e-05,2.17599]
[1778043991648,47.42,81324.58,0.0,-0.98899,1e-05,2.17885]
[1778043993939,47.42,81323.9,0.0,-0.989,1e-05,2.1777]
[1778043994356,47.42,81323.9,0.0,-0.989,1e-05,2.1777]
[1778043994455,47.42,81319.73,0.0,-0.98903,1e-05,2.17158]
[1778043999704,47.41,81321.52,0.0,-0.98902,1e-05,2.1733]
[1778044002725,47.41,81317.53,0.0,-0.98906,1e-05,2.16713]
[1778044007760,47.41,81317.83,0.0,-0.98906,1e-05,2.16677]
[1778044012795,47.4,81316.52,0.0,-0.98908,1e-05,2.16414]
[1778044017830,47.4,81313.07,0.0,-0.98911,1e-05,2.15853]
[1778044021858,47.4,81307.41,0.0,-0.98916,1e-05,2.14999]
[1778044023872,47.4,81301.45,0.0,-0.98921,1e-05,2.14136]
[1778044028910,47.4,81301.58,0.0,-0.98921,1e-05,2.14102]
[1778044032938,47.39,81297.3,0.0,-0.98924,1e-05,2.1346]
[1778044034952,47.39,81293.25,0.0,-0.98928,1e-05,2.12874]
[1778044036966,47.39,81297.03,0.0,-0.98925,1e-05,2.13387]
[1778044040995,47.39,81289.99,0.0,-0.98931,1e-05,2.12367]
[1778044042001,47.39,81284.4,0.0,-0.98935,1e-05,2.11586]
[1778044043008,47.39,81276.79,0.0,-0.98941,1e-05,2.10527]
[1778044044016,47.39,81273.38,0.0,-0.98944,1e-05,2.10054]
[1778044050057,47.39,81274.91,0.0,-0.98943,1e-05,2.10247]
[1778044055093,47.39,81275.09,0.0,-0.98943,1e-05,2.10105]
[1778044060128,47.39,81275.56,0.0,-0.98943,1e-05,2.10155]
[1778044065163,47.39,81273.1,0.0,-0.98945,1e-05,2.09799]
[1778044066170,47.39,81277.69,0.0,-0.98942,1e-05,2.10432]
[1778044067177,47.39,81287.25,0.0,-0.98934,1e-05,2.11758]
[1778044068184,47.39,81291.72,0.0,-0.98931,1e-05,2.12376]
[1778044070197,47.39,81295.36,0.0,-0.98928,1e-05,2.1287]
[1778044075236,47.39,81295.44,0.0,-0.98928,1e-05,2.12838]
[1778044080269,47.38,81296.21,0.0,-0.98928,1e-05,2.12904]
[1778044085304,47.38,81296.41,0.0,-0.98928,1e-05,2.12889]
[1778044090340,47.38,81294.4,0.0,-0.98929,1e-05,2.12566]
[1778044095374,47.38,81294.52,0.0,-0.9893,1e-05,2.12543]
[1778044100410,47.38,81292.04,0.0,-0.98932,1e-05,2.12149]
[1778044105447,47.38,81291.18,0.0,-0.98933,1e-05,2.11995]
[1778044110482,47.37,81297.08,0.0,-0.98928,1e-05,2.12786]
[1778044114742,47.37,81297.7,0.0,-0.98929,1e-05,2.12696]
[1778044123575,47.37,81292.94,0.0,-0.98933,1e-05,2.11945]
[1778044128610,47.37,81290.53,0.0,-0.98935,1e-05,2.11576]
[1778044133645,47.37,81291.26,0.0,-0.98935,1e-05,2.11644]
[1778044138680,47.37,81291.11,0.0,-0.98935,1e-05,2.1159]
[1778044142708,47.36,81286.86,0.0,-0.98938,1e-05,2.10972]
[1778044144721,47.36,81284.05,0.0,-0.98941,1e-05,2.10576]
[1778044149757,47.36,81283.57,0.0,-0.98941,1e-05,2.10486]
[1778044154792,47.36,81281.74,0.0,-0.98943,1e-05,2.10209]
[1778044158608,47.36,81281.0,0.0,-0.98943,1e-05,2.10098]
[1778044158624,47.36,81288.9,0.0,-0.98937,1e-05,2.11186]
[1778044159827,47.36,81294.17,0.0,-0.98933,1e-05,2.11914]
[1778044164862,47.36,81293.82,0.0,-0.98934,1e-05,2.1183]
[1778044167879,47.36,81293.85,0.0,-0.98934,1e-05,2.11827]
[1778044167883,47.36,81291.16,0.0,-0.98936,1e-05,2.11437]
[1778044172918,47.36,81288.01,0.0,-0.98939,1e-05,2.10819]
[1778044177953,47.36,81288.9,0.0,-0.98939,1e-05,2.10917]
[1778044182988,47.36,81288.9,0.0,-0.98939,1e-05,2.1089]
[1778044188023,47.35,81287.84,0.0,-0.9894,1e-05,2.10716]
[1778044193058,47.35,81289.71,0.0,-0.98938,1e-05,2.10948]
[1778044200107,47.35,81289.0,0.0,-0.98939,1e-05,2.10812]
[1778044205141,47.35,81289.66,0.0,-0.98939,1e-05,2.10876]
[1778044210177,47.35,81288.7,0.0,-0.9894,1e-05,2.10715]
[1778044214230,47.35,81296.19,0.0,-0.98934,1e-05,2.11739]
[1778044215212,47.35,81304.24,0.0,-0.98928,1e-05,2.12858]
[1778044216219,47.35,81307.95,0.0,-0.98925,1e-05,2.1337]
[1778044221254,47.35,81304.89,0.0,-0.98927,1e-05,2.1289]
[1778044226295,47.34,81305.89,0.0,-0.98927,1e-05,2.12984]
[1778044231330,47.34,81303.25,0.0,-0.9893,1e-05,2.12416]
[1778044233344,47.34,81299.11,0.0,-0.98933,1e-05,2.11821]
[1778044239386,47.34,81299.53,0.0,-0.98933,1e-05,2.11836]
[1778044244421,47.34,81298.03,0.0,-0.98935,1e-05,2.11594]
[1778044245427,47.34,81294.35,0.0,-0.98938,1e-05,2.11074]
[1778044246435,47.34,81289.74,0.0,-0.98941,1e-05,2.10426]
[1778044248449,47.34,81288.78,0.0,-0.98942,1e-05,2.10283]
[1778044254491,47.34,81290.39,0.0,-0.98941,1e-05,2.10482]
[1778044259526,47.34,81289.46,0.0,-0.98942,1e-05,2.10331]
[1778044261540,47.33,81284.44,0.0,-0.98946,1e-05,2.09627]
[1778044262547,47.33,81278.44,0.0,-0.98951,1e-05,2.08793]
[1778044264561,47.33,81274.65,0.0,-0.98954,1e-05,2.08265]
[1778044269596,47.33,81273.83,0.0,-0.98954,1e-05,2.0815]
[1778044274631,47.33,81275.43,0.0,-0.98953,1e-05,2.08371]
[1778044279666,47.33,81274.28,0.0,-0.98954,1e-05,2.08211]
[1778044281680,47.33,81269.26,0.0,-0.98958,1e-05,2.0752]
[1778044282687,47.33,81263.09,0.0,-0.98963,1e-05,2.06675]
[1778044283145,47.33,81263.09,0.0,-0.98963,1e-05,2.06675]
[1778044288729,47.34,81259.27,0.0,-0.98965,1e-05,2.06174]
[1778044293764,47.34,81261.01,0.0,-0.98965,1e-05,2.06284]
[1778044296040,47.34,81260.82,0.0,-0.98965,1e-05,2.06267]
[1778044298801,47.34,81256.86,0.0,-0.98968,1e-05,2.05738]
[1778044299807,47.34,81251.48,0.0,-0.98972,1e-05,2.0501]
[1778044301821,47.34,81249.42,0.0,-0.98973,1e-05,2.04737]
[1778044306856,47.34,81249.25,0.0,-0.98973,1e-05,2.0475]
[1778044309877,47.34,81253.69,0.0,-0.9897,1e-05,2.05376]
[1778044312497,47.34,81256.72,0.0,-0.98967,1e-05,2.05801]
[1778044312898,47.34,81257.01,0.0,-0.98967,1e-05,2.05845]
[1778044313905,47.34,81260.61,0.0,-0.98964,1e-05,2.06342]
[1778044316926,47.34,81265.08,0.0,-0.98961,1e-05,2.06966]
[1778044317547,47.34,81265.08,0.0,-0.98961,1e-05,2.06966]
[1778044322968,47.34,81265.21,0.0,-0.98961,1e-05,2.06998]
[1778044328011,47.34,81262.49,0.0,-0.98963,1e-05,2.0664]
[1778044334045,47.34,81260.65,0.0,-0.98964,1e-05,2.06406]
[1778044339081,47.34,81256.15,0.0,-0.98967,1e-05,2.0581]
[1778044344117,47.35,81253.82,0.0,-0.98969,1e-05,2.05515]
[1778044345123,47.35,81248.95,0.0,-0.98973,1e-05,2.04857]
[1778044350159,47.35,81249.87,0.0,-0.98972,1e-05,2.05007]
[1778044356201,47.35,81250.22,0.0,-0.98972,1e-05,2.04944]
[1778044361235,47.35,81249.65,0.0,-0.98972,1e-05,2.04896]
[1778044367278,47.35,81252.39,0.0,-0.9897,1e-05,2.05302]
[1778044371306,47.35,81257.61,0.0,-0.98966,1e-05,2.06036]
[1778044374326,47.35,81253.91,0.0,-0.98969,1e-05,2.05543]
[1778044379362,47.35,81250.83,0.0,-0.98971,1e-05,2.0515]
[1778044381380,47.35,81255.77,0.0,-0.98967,1e-05,2.05835]
[1778044384398,47.35,81265.31,0.0,-0.9896,1e-05,2.07154]
[1778044385405,47.35,81274.71,0.0,-0.98952,1e-05,2.08449]
[1778044386412,47.35,81278.2,0.0,-0.9895,1e-05,2.08931]
[1778044391447,47.35,81278.39,0.0,-0.98949,1e-05,2.08952]
[1778044393309,47.35,81278.14,0.0,-0.9895,1e-05,2.08917]
[1778044393460,47.35,81277.88,0.0,-0.9895,1e-05,2.0888]
[1778044398496,47.35,81276.15,0.0,-0.98951,1e-05,2.08639]
[1778044403531,47.35,81271.54,0.0,-0.98955,1e-05,2.08002]
[1778044405546,47.35,81275.87,0.0,-0.98951,1e-05,2.086]
[1778044410581,47.35,81277.73,0.0,-0.9895,1e-05,2.08855]
[1778044415616,47.35,81281.53,0.0,-0.98948,1e-05,2.09227]
[1778044420651,47.35,81282.78,0.0,-0.98947,1e-05,2.09391]
[1778044425687,47.35,81286.97,0.0,-0.98944,1e-05,2.09962]
[1778044430722,47.35,81281.66,0.0,-0.98948,1e-05,2.09215]
[1778044431729,47.35,81277.81,0.0,-0.98951,1e-05,2.0868]
[1778044433743,47.35,81277.15,0.0,-0.98951,1e-05,2.08587]
[1778044438780,47.35,81277.4,0.0,-0.98951,1e-05,2.0862]
[1778044443813,47.35,81277.31,0.0,-0.98951,1e-05,2.08606]
[1778044448849,47.35,81277.5,0.0,-0.98951,1e-05,2.08631]
[1778044453884,47.35,81277.56,0.0,-0.98951,1e-05,2.08637]
[1778044455898,47.35,81271.9,0.0,-0.98956,1e-05,2.07857]
[1778044457912,47.35,81269.59,0.0,-0.98957,1e-05,2.07541]
[1778044462947,47.35,81270.08,0.0,-0.98957,1e-05,2.07616]
[1778044468989,47.35,81270.16,0.0,-0.98957,1e-05,2.07636]
[1778044474026,47.35,81268.19,0.0,-0.98959,1e-05,2.07225]
[1778044479061,47.35,81268.87,0.0,-0.98958,1e-05,2.07327]
[1778044484098,47.35,81269.07,0.0,-0.98958,1e-05,2.07363]
[1778044489134,47.35,81269.12,0.0,-0.98958,1e-05,2.07379]
[1778044496183,47.35,81268.96,0.0,-0.98958,1e-05,2.07368]
[1778044501218,47.36,81265.47,0.0,-0.98961,1e-05,2.06897]
[1778044503232,47.36,81258.37,0.0,-0.98966,1e-05,2.05931]
[1778044508267,47.36,81256.57,0.0,-0.98968,1e-05,2.05702]
[1778044513302,47.36,81257.39,0.0,-0.98967,1e-05,2.05836]
[1778044518337,47.36,81257.64,0.0,-0.98966,1e-05,2.05892]
[1778044523372,47.36,81257.54,0.0,-0.98966,1e-05,2.059]
[1778044528406,47.36,81257.27,0.0,-0.98967,1e-05,2.05885]
[1778044533442,47.36,81256.68,0.0,-0.98968,1e-05,2.0568]
[1778044537420,47.36,81256.5,0.0,-0.98968,1e-05,2.05669]
[1778044537470,47.36,81251.15,0.0,-0.98972,1e-05,2.04945]
[1778044542505,47.36,81250.63,0.0,-0.98972,1e-05,2.049]
[1778044547540,47.36,81249.89,0.0,-0.98972,1e-05,2.04831]
[1778044552575,47.37,81254.0,0.0,-0.98969,1e-05,2.05422]
[1778044557610,47.37,81256.68,0.0,-0.98967,1e-05,2.05814]
[1778044562645,47.37,81254.04,0.0,-0.98969,1e-05,2.05477]
[1778044567680,47.37,81255.01,0.0,-0.98968,1e-05,2.05635]
[1778044572715,47.37,81253.75,0.0,-0.98969,1e-05,2.0549]
[1778044574728,47.37,81249.62,0.0,-0.98972,1e-05,2.04938]
[1778044576743,47.37,81245.92,0.0,-0.98974,1e-05,2.04448]
[1778044581777,47.37,81247.24,0.0,-0.98973,1e-05,2.04663]
[1778044586813,47.37,81245.99,0.0,-0.98974,1e-05,2.04527]
[1778044590841,47.37,81251.7,0.0,-0.98969,1e-05,2.05331]
[1778044592856,47.38,81261.68,0.0,-0.98962,1e-05,2.06556]
[1778044594870,47.38,81264.33,0.0,-0.9896,1e-05,2.06927]
[1778044599905,47.38,81267.4,0.0,-0.98958,1e-05,2.0736]
[1778044601919,47.38,81272.59,0.0,-0.98954,1e-05,2.08077]
[1778044602322,47.38,81272.59,0.0,-0.98954,1e-05,2.08077]
[1778044605946,47.38,81275.81,0.0,-0.98951,1e-05,2.08521]
[1778044609978,47.38,81270.92,0.0,-0.98955,1e-05,2.07846]
[1778044615014,47.38,81270.16,0.0,-0.98956,1e-05,2.07747]
[1778044620049,47.38,81270.03,0.0,-0.98956,1e-05,2.07734]
[1778044625084,47.38,81273.3,0.0,-0.98953,1e-05,2.08189]
[1778044630119,47.38,81274.68,0.0,-0.98952,1e-05,2.08378]
[1778044637168,47.38,81275.72,0.0,-0.98951,1e-05,2.08519]
[1778044642203,47.38,81278.64,0.0,-0.98949,1e-05,2.08919]
[1778044645224,47.38,81282.8,0.0,-0.98946,1e-05,2.09491]
[1778044650260,47.38,81290.01,0.0,-0.9894,1e-05,2.1048]
[1778044651267,47.38,81295.25,0.0,-0.98937,1e-05,2.11055]
[1778044654832,47.38,81291.77,0.0,-0.9894,1e-05,2.10558]
[1778044655295,47.37,81296.46,0.0,-0.98936,1e-05,2.11207]
[1778044657309,47.37,81300.83,0.0,-0.98933,1e-05,2.11806]
[1778044662344,47.37,81303.12,0.0,-0.98931,1e-05,2.12093]
[1778044667379,47.37,81302.62,0.0,-0.98932,1e-05,2.11991]
[1778044672414,47.37,81302.96,0.0,-0.98931,1e-05,2.12007]
[1778044675436,47.37,81307.02,0.0,-0.98928,1e-05,2.12555]
[1778044680472,47.37,81301.59,0.0,-0.98933,1e-05,2.11758]
[1778044682486,47.37,81294.9,0.0,-0.98938,1e-05,2.1082]
[1778044687521,47.37,81296.43,0.0,-0.98937,1e-05,2.11016]
[1778044692556,47.37,81295.95,0.0,-0.98938,1e-05,2.10927]
[1778044697591,47.37,81295.05,0.0,-0.98938,1e-05,2.1078]
[1778044702626,47.36,81292.91,0.0,-0.9894,1e-05,2.10464]
[1778044707661,47.36,81294.82,0.0,-0.98939,1e-05,2.10711]
[1778044708668,47.36,81298.65,0.0,-0.98936,1e-05,2.11241]
[1778044711689,47.36,81301.68,0.0,-0.98934,1e-05,2.11495]
[1778044716723,47.36,81294.44,0.0,-0.9894,1e-05,2.10459]
[1778044721758,47.36,81296.78,0.0,-0.98938,1e-05,2.10764]
[1778044726794,47.36,81297.09,0.0,-0.98938,1e-05,2.10785]
[1778044731830,47.36,81296.73,0.0,-0.98939,1e-05,2.10711]
[1778044736865,47.36,81291.11,0.0,-0.98943,1e-05,2.09909]
[1778044741900,47.36,81290.39,0.0,-0.98944,1e-05,2.09794]
[1778044746935,47.36,81290.12,0.0,-0.98944,1e-05,2.09745]
[1778044751970,47.36,81289.49,0.0,-0.98945,1e-05,2.09646]
[1778044759019,47.36,81289.33,0.0,-0.98945,1e-05,2.09609]
[1778044764054,47.36,81287.73,0.0,-0.98946,1e-05,2.09379]
[1778044769089,47.36,81289.09,0.0,-0.98945,1e-05,2.0956]
[1778044775131,47.35,81288.17,0.0,-0.98947,1e-05,2.09274]
[1778044780167,47.35,81286.72,0.0,-0.98948,1e-05,2.09067]
[1778044786209,47.35,81284.12,0.0,-0.9895,1e-05,2.08703]
[1778044791244,47.35,81285.43,0.0,-0.98949,1e-05,2.08882]
[1778044798293,47.35,81285.01,0.0,-0.98949,1e-05,2.0882]
[1778044803329,47.35,81285.68,0.0,-0.98949,1e-05,2.08909]
[1778044809371,47.35,81285.3,0.0,-0.98949,1e-05,2.08852]
[1778044815413,47.35,81286.42,0.0,-0.98948,1e-05,2.09002]
[1778044820447,47.35,81287.8,0.0,-0.98947,1e-05,2.09186]
[1778044824475,47.35,81274.46,0.0,-0.98958,1e-05,2.07342]
[1778044825483,47.35,81268.78,0.0,-0.98962,1e-05,2.06563]
[1778044830518,47.35,81268.1,0.0,-0.98963,1e-05,2.06482]
[1778044832462,47.35,81268.1,0.0,-0.98963,1e-05,2.06482]
[1778044832532,47.35,81267.89,0.0,-0.98963,1e-05,2.06311]
[1778044837567,47.35,81270.18,0.0,-0.98962,1e-05,2.06642]
[1778044842606,47.36,81271.83,0.0,-0.9896,1e-05,2.06882]
[1778044847641,47.36,81272.39,0.0,-0.9896,1e-05,2.06972]
[1778044852677,47.36,81272.08,0.0,-0.9896,1e-05,2.06943]
[1778044857712,47.36,81271.03,0.0,-0.98961,1e-05,2.06811]
[1778044860735,47.36,81262.61,0.0,-0.98967,1e-05,2.05667]
[1778044861742,47.36,81257.6,0.0,-0.98971,1e-05,2.04984]
[1778044862749,47.36,81250.85,0.0,-0.98976,1e-05,2.04067]
[1778044865770,47.36,81250.39,0.0,-0.98976,1e-05,2.04019]
[1778044868790,47.36,81249.09,0.0,-0.98977,1e-05,2.03858]
[1778044874833,47.36,81249.79,0.0,-0.98976,1e-05,2.04007]
[1778044880875,47.36,81250.43,0.0,-0.98976,1e-05,2.04142]
[1778044885910,47.36,81254.45,0.0,-0.98972,1e-05,2.04727]
[1778044890945,47.37,81254.02,0.0,-0.98972,1e-05,2.04705]
[1778044896987,47.37,81253.95,0.0,-0.98973,1e-05,2.04591]
[1778044904038,47.37,81252.28,0.0,-0.98974,1e-05,2.04414]
[1778044909073,47.37,81252.62,0.0,-0.98974,1e-05,2.04498]
[1778044914108,47.37,81249.31,0.0,-0.98976,1e-05,2.04086]
[1778044918136,47.37,81238.28,0.0,-0.98984,1e-05,2.02626]
[1778044920150,47.38,81236.5,0.0,-0.98985,1e-05,2.02404]
[1778044924178,47.38,81231.26,0.0,-0.98989,1e-05,2.01742]
[1778044925185,47.38,81227.67,0.0,-0.98992,1e-05,2.01271]
[1778044927199,47.38,81224.93,0.0,-0.98994,1e-05,2.00929]
[1778044927661,47.38,81224.93,0.0,-0.98994,1e-05,2.00929]
[1778044927762,47.38,81224.93,0.0,-0.98994,1e-05,2.00941]
[1778044933241,47.38,81226.02,0.0,-0.98992,1e-05,2.01151]
[1778044938276,47.38,81225.2,0.0,-0.98993,1e-05,2.01106]
[1778044942304,47.39,81234.56,0.0,-0.98985,1e-05,2.02426]
[1778044943311,47.39,81243.31,0.0,-0.98978,1e-05,2.03617]
[1778044944318,47.39,81243.79,0.0,-0.98978,1e-05,2.0369]
[1778044949355,47.39,81246.38,0.0,-0.98976,1e-05,2.0408]
[1778044951369,47.39,81249.49,0.0,-0.98974,1e-05,2.04369]
[1778044956404,47.39,81250.77,0.0,-0.98973,1e-05,2.04578]
[1778044957411,47.39,81255.56,0.0,-0.98969,1e-05,2.05236]
[1778044962447,47.39,81259.22,0.0,-0.98966,1e-05,2.0576]
[1778044967481,47.39,81255.89,0.0,-0.98969,1e-05,2.05328]
[1778044972517,47.4,81252.21,0.0,-0.98971,1e-05,2.04857]
[1778044973524,47.4,81240.77,0.0,-0.9898,1e-05,2.03312]
[1778044974531,47.4,81237.12,0.0,-0.98983,1e-05,2.02819]
[1778044979566,47.4,81237.64,0.0,-0.98982,1e-05,2.02939]
[1778044984601,47.4,81239.28,0.0,-0.98981,1e-05,2.03207]
[1778044989635,47.4,81242.47,0.0,-0.98978,1e-05,2.03681]
[1778044993664,47.4,81238.1,0.0,-0.98981,1e-05,2.03123]
[1778044996685,47.4,81237.89,0.0,-0.98981,1e-05,2.03124]
[1778045001720,47.41,81238.35,0.0,-0.9898,1e-05,2.03232]
[1778045006755,47.41,81236.05,0.0,-0.98982,1e-05,2.02967]
[1778045011790,47.41,81236.62,0.0,-0.98982,1e-05,2.02944]
[1778045016825,47.41,81236.88,0.0,-0.98981,1e-05,2.03026]
[1778045021859,47.41,81236.15,0.0,-0.98982,1e-05,2.02941]
[1778045026895,47.41,81233.49,0.0,-0.98984,1e-05,2.02575]
[1778045031930,47.41,81233.37,0.0,-0.98984,1e-05,2.02553]
[1778045033944,47.41,81238.21,0.0,-0.9898,1e-05,2.03203]
[1778045038980,47.41,81239.89,0.0,-0.98979,1e-05,2.03417]
[1778045044018,47.41,81240.28,0.0,-0.98979,1e-05,2.03455]
[1778045045022,47.41,81248.84,0.0,-0.98973,1e-05,2.04612]
[1778045046028,47.41,81253.77,0.0,-0.98969,1e-05,2.05277]
[1778045051064,47.41,81255.05,0.0,-0.98968,1e-05,2.05418]
[1778045056099,47.41,81255.82,0.0,-0.98968,1e-05,2.05489]
[1778045061134,47.41,81254.51,0.0,-0.98969,1e-05,2.05276]
[1778045066169,47.4,81255.04,0.0,-0.98969,1e-05,2.05316]
[1778045069190,47.4,81251.38,0.0,-0.98972,1e-05,2.04798]
[1778045074224,47.4,81251.11,0.0,-0.98973,1e-05,2.04587]
[1778045079260,47.4,81251.04,0.0,-0.98973,1e-05,2.04551]
[1778045080267,47.4,81242.79,0.0,-0.98979,1e-05,2.03428]
[1778045081274,47.4,81239.07,0.0,-0.98982,1e-05,2.02925]
[1778045084295,47.4,81242.63,0.0,-0.98979,1e-05,2.03398]
[1778045087316,47.4,81246.65,0.0,-0.98976,1e-05,2.03933]
[1778045092351,47.4,81247.79,0.0,-0.98976,1e-05,2.04067]
[1778045097385,47.4,81249.77,0.0,-0.98974,1e-05,2.04314]
[1778045101414,47.4,81264.13,0.0,-0.98963,1e-05,2.06251]
[1778045102421,47.4,81269.03,0.0,-0.98959,1e-05,2.06917]
[1778045103428,47.4,81268.03,0.0,-0.9896,1e-05,2.06772]
[1778045114506,47.39,81268.31,0.0,-0.98961,1e-05,2.06698]
[1778045117526,47.39,81272.06,0.0,-0.98958,1e-05,2.07183]
[1778045122562,47.39,81271.81,0.0,-0.98958,1e-05,2.07099]
[1778045127597,47.39,81269.0,0.0,-0.98961,1e-05,2.06665]
[1778045132633,47.39,81268.34,0.0,-0.98962,1e-05,2.06381]
[1778045137532,47.38,81267.82,0.0,-0.98963,1e-05,2.06284]
[1778045142704,47.38,81263.61,0.0,-0.98966,1e-05,2.05654]
[1778045147739,47.38,81265.7,0.0,-0.98965,1e-05,2.05903]
[1778045152774,47.38,81265.65,0.0,-0.98965,1e-05,2.05858]
[1778045157809,47.38,81266.72,0.0,-0.98965,1e-05,2.05966]
[1778045162844,47.38,81267.02,0.0,-0.98965,1e-05,2.05967]
[1778045167879,47.37,81271.42,0.0,-0.98962,1e-05,2.06526]
[1778045173921,47.37,81269.77,0.0,-0.98963,1e-05,2.06245]
[1778045174928,47.37,81263.97,0.0,-0.98968,1e-05,2.05444]
[1778045179963,47.37,81266.34,0.0,-0.98966,1e-05,2.05739]
[1778045180971,47.37,81270.74,0.0,-0.98963,1e-05,2.06333]
[1778045186005,47.37,81271.45,0.0,-0.98962,1e-05,2.06387]
[1778045191040,47.37,81271.47,0.0,-0.98963,1e-05,2.06198]
[1778045196075,47.36,81271.69,0.0,-0.98963,1e-05,2.06186]
[1778045201110,47.36,81264.39,0.0,-0.98969,1e-05,2.05146]
[1778045202118,47.36,81262.45,0.0,-0.98971,1e-05,2.04882]
[1778045207152,47.36,81259.07,0.0,-0.98974,1e-05,2.04394]
[1778045212188,47.36,81258.01,0.0,-0.98975,1e-05,2.04224]
[1778045216216,47.36,81250.96,0.0,-0.9898,1e-05,2.0325]
[1778045217222,47.36,81246.12,0.0,-0.98984,1e-05,2.02594]
[1778045222258,47.36,81243.9,0.0,-0.98985,1e-05,2.02289]
[1778045227293,47.36,81241.22,0.0,-0.98987,1e-05,2.01925]
[1778045232328,47.36,81241.4,0.0,-0.98987,1e-05,2.01948]
[1778045237363,47.36,81242.22,0.0,-0.98987,1e-05,2.02057]
[1778045242398,47.36,81241.05,0.0,-0.98988,1e-05,2.01899]
[1778045247432,47.36,81240.81,0.0,-0.98988,1e-05,2.01867]
[1778045252468,47.36,81240.63,0.0,-0.98989,1e-05,2.01697]
[1778045257503,47.36,81240.79,0.0,-0.98989,1e-05,2.01721]
[1778045262538,47.36,81239.58,0.0,-0.98989,1e-05,2.0156]
[1778045267573,47.36,81240.02,0.0,-0.98989,1e-05,2.01622]
[1778045272608,47.36,81241.42,0.0,-0.98988,1e-05,2.01813]
[1778045277643,47.36,81239.61,0.0,-0.98989,1e-05,2.01571]
[1778045278050,47.36,81239.61,0.0,-0.98989,1e-05,2.01571]
[1778045283685,47.36,81243.07,0.0,-0.98987,1e-05,2.02039]
[1778045288719,47.36,81243.1,0.0,-0.98987,1e-05,2.02042]
[1778045293755,47.36,81241.73,0.0,-0.98988,1e-05,2.01857]
[1778045298790,47.36,81241.51,0.0,-0.98988,1e-05,2.01827]
[1778045303825,47.36,81236.59,0.0,-0.98992,1e-05,2.01166]
[1778045308860,47.36,81235.43,0.0,-0.98993,1e-05,2.01015]
[1778045313895,47.36,81234.01,0.0,-0.98994,1e-05,2.00687]
[1778045318930,47.36,81233.31,0.0,-0.98995,1e-05,2.00603]
[1778045323965,47.36,81234.44,0.0,-0.98994,1e-05,2.00763]
[1778045326986,47.36,81243.04,0.0,-0.98987,1e-05,2.01921]
[1778045332021,47.36,81242.56,0.0,-0.98988,1e-05,2.01854]
[1778045337056,47.36,81240.47,0.0,-0.98989,1e-05,2.01572]
[1778045342091,47.36,81240.03,0.0,-0.9899,1e-05,2.01512]
[1778045347126,47.36,81239.88,0.0,-0.9899,1e-05,2.01492]
[1778045352161,47.36,81238.02,0.0,-0.98991,1e-05,2.01242]
[1778045357196,47.36,81237.93,0.0,-0.98991,1e-05,2.01232]
[1778045362231,47.36,81238.38,0.0,-0.98991,1e-05,2.01294]
[1778045367266,47.36,81240.32,0.0,-0.98989,1e-05,2.01556]
[1778045372302,47.36,81241.11,0.0,-0.98989,1e-05,2.01515]
[1778045377336,47.36,81240.94,0.0,-0.9899,1e-05,2.01493]
[1778045382372,47.36,81240.88,0.0,-0.9899,1e-05,2.01488]
[1778045387407,47.36,81241.09,0.0,-0.98989,1e-05,2.01519]
[1778045392442,47.36,81240.1,0.0,-0.9899,1e-05,2.01389]
[1778045395464,47.36,81243.84,0.0,-0.98987,1e-05,2.01895]
[1778045398485,47.36,81250.24,0.0,-0.98982,1e-05,2.02756]
[1778045403520,47.36,81248.74,0.0,-0.98984,1e-05,2.02546]
[1778045408555,47.36,81244.41,0.0,-0.98987,1e-05,2.01956]
[1778045412583,47.36,81235.93,0.0,-0.98993,1e-05,2.00816]
[1778045413590,47.36,81230.94,0.0,-0.98997,1e-05,2.00148]
[1778045418639,47.36,81230.3,0.0,-0.98998,1e-05,2.00074]
[1778045423674,47.36,81232.79,0.0,-0.98996,1e-05,2.00421]
[1778045429721,47.36,81232.9,0.0,-0.98995,1e-05,2.0045]
[1778045434756,47.36,81231.11,0.0,-0.98997,1e-05,2.00079]
[1778045439791,47.36,81230.82,0.0,-0.98998,1e-05,2.00055]
[1778045444826,47.36,81230.51,0.0,-0.98998,1e-05,2.00029]
[1778045448854,47.36,81234.17,0.0,-0.98995,1e-05,2.00531]
[1778045449862,47.37,81237.75,0.0,-0.98992,1e-05,2.01013]
[1778045451876,47.37,81242.1,0.0,-0.98989,1e-05,2.01601]
[1778045456911,47.37,81241.83,0.0,-0.98989,1e-05,2.01565]
[1778045459932,47.37,81238.24,0.0,-0.98992,1e-05,2.01084]
[1778045464967,47.37,81237.59,0.0,-0.98992,1e-05,2.01002]
[1778045469304,47.37,81238.27,0.0,-0.98992,1e-05,2.01097]
[1778045470008,47.37,81238.0,0.0,-0.98992,1e-05,2.01061]
[1778045475037,47.37,81236.08,0.0,-0.98993,1e-05,2.0081]
[1778045478057,47.37,81232.54,0.0,-0.98996,1e-05,2.00341]
[1778045483093,47.37,81229.68,0.0,-0.98998,1e-05,1.9997]
[1778045488128,47.37,81228.33,0.0,-0.98999,1e-05,1.99805]
[1778045493162,47.37,81228.76,0.0,-0.98999,1e-05,1.99734]
[1778045498198,47.37,81233.03,0.0,-0.98996,1e-05,2.0032]
[1778045500211,47.37,81236.78,0.0,-0.98993,1e-05,2.00826]
[1778045505247,47.37,81235.95,0.0,-0.98994,1e-05,2.00722]
[1778045510282,47.37,81230.01,0.0,-0.98998,1e-05,1.99935]
[1778045511289,47.37,81225.75,0.0,-0.99001,1e-05,1.99369]
[1778045516330,47.37,81229.01,0.0,-0.98999,1e-05,1.9982]
[1778045522372,47.37,81229.24,0.0,-0.98998,1e-05,1.99871]
[1778045527407,47.37,81229.33,0.0,-0.98998,1e-05,1.99899]
[1778045532441,47.37,81228.39,0.0,-0.98999,1e-05,1.99792]
[1778045537477,47.37,81234.6,0.0,-0.98994,1e-05,2.0064]
[1778045539490,47.37,81233.39,0.0,-0.98995,1e-05,2.00482]
[1778045548554,47.37,81233.73,0.0,-0.98995,1e-05,2.00549]
[1778045552582,47.37,81229.1,0.0,-0.98999,1e-05,1.99794]
[1778045557616,47.38,81228.32,0.0,-0.98999,1e-05,1.9971]
[1778045559631,47.38,81222.39,0.0,-0.99004,1e-05,1.98929]
[1778045560638,47.38,81213.43,0.0,-0.9901,1e-05,1.9774]
[1778045561644,47.38,81206.99,0.0,-0.99015,1e-05,1.96889]
[1778045566680,47.38,81211.31,0.0,-0.99012,1e-05,1.97494]
[1778045570709,47.38,81206.79,0.0,-0.99015,1e-05,1.96929]
[1778045575744,47.38,81207.45,0.0,-0.99014,1e-05,1.97059]
[1778045580779,47.38,81205.83,0.0,-0.99015,1e-05,1.96887]
[1778045582793,47.38,81201.02,0.0,-0.99019,1e-05,1.96271]
[1778045587828,47.39,81199.25,0.0,-0.9902,1e-05,1.96088]
[1778045592863,47.39,81202.76,0.0,-0.99017,1e-05,1.96598]
[1778045598905,47.39,81204.18,0.0,-0.99015,1e-05,1.96838]
[1778045602933,47.39,81215.55,0.0,-0.99007,1e-05,1.98373]
[1778045603939,47.39,81220.38,0.0,-0.99003,1e-05,1.99022]
[1778045604947,47.39,81220.9,0.0,-0.99003,1e-05,1.99097]
[1778045609982,47.39,81221.17,0.0,-0.99002,1e-05,1.99155]
[1778045615021,47.39,81215.56,0.0,-0.99007,1e-05,1.98293]
[1778045617036,47.39,81210.0,0.0,-0.99011,1e-05,1.97568]
[1778045623078,47.4,81210.3,0.0,-0.99011,1e-05,1.9765]
[1778045628113,47.4,81211.58,0.0,-0.9901,1e-05,1.97852]
[1778045633149,47.4,81210.97,0.0,-0.9901,1e-05,1.97805]
[1778045635163,47.4,81216.73,0.0,-0.99005,1e-05,1.98581]
[1778045640198,47.4,81215.05,0.0,-0.99007,1e-05,1.98386]
[1778045643219,47.4,81222.42,0.0,-0.99001,1e-05,1.99382]
[1778045645232,47.4,81225.14,0.0,-0.98999,1e-05,1.99751]
[1778045650268,47.4,81224.51,0.0,-0.98999,1e-05,1.99682]
[1778045655303,47.4,81222.93,0.0,-0.99,1e-05,1.99487]
[1778045660338,47.4,81221.26,0.0,-0.99001,1e-05,1.99281]
[1778045661344,47.4,81214.64,0.0,-0.99006,1e-05,1.98401]
[1778045663358,47.4,81212.91,0.0,-0.99008,1e-05,1.98178]
[1778045668393,47.41,81212.22,0.0,-0.99008,1e-05,1.98116]
[1778045674436,47.41,81211.14,0.0,-0.99009,1e-05,1.97866]
[1778045679472,47.41,81210.36,0.0,-0.9901,1e-05,1.97798]
[1778045684507,47.41,81210.83,0.0,-0.99009,1e-05,1.97894]
[1778045689541,47.41,81211.24,0.0,-0.99009,1e-05,1.97982]
[1778045694577,47.41,81214.08,0.0,-0.99006,1e-05,1.98391]
[1778045696537,47.41,81214.13,0.0,-0.99006,1e-05,1.98404]
[1778045697029,47.41,81214.13,0.0,-0.99006,1e-05,1.98404]
[1778045697130,47.41,81213.66,0.0,-0.99007,1e-05,1.98353]
[1778045701626,47.41,81210.08,0.0,-0.99009,1e-05,1.97905]
[1778045703640,47.42,81206.1,0.0,-0.99012,1e-05,1.97393]
[1778045708675,47.42,81203.32,0.0,-0.99014,1e-05,1.97067]
[1778045713710,47.42,81203.14,0.0,-0.99014,1e-05,1.97086]
[1778045718745,47.42,81203.23,0.0,-0.99013,1e-05,1.97141]
[1778045723780,47.42,81201.8,0.0,-0.99014,1e-05,1.96995]
[1778045728815,47.42,81195.66,0.0,-0.99019,1e-05,1.96231]
[1778045729822,47.42,81188.78,0.0,-0.99024,1e-05,1.95328]
[1778045730899,47.42,81179.49,0.0,-0.9903,1e-05,1.94115]
[1778045731872,47.42,81143.79,0.0,-0.99057,1e-05,1.89368]
[1778045732871,47.42,81129.97,0.0,-0.99067,1e-05,1.87609]
[1778045733878,47.42,81133.86,0.0,-0.99064,1e-05,1.88103]
[1778045734885,47.43,81140.43,0.0,-0.99059,1e-05,1.88974]
[1778045738913,47.43,81142.49,0.0,-0.99057,1e-05,1.8937]
[1778045742348,47.44,81142.28,0.0,-0.99057,1e-05,1.89408]
[1778045743111,47.44,81142.99,0.0,-0.99056,1e-05,1.89564]
[1778045743212,47.44,81143.15,0.0,-0.99055,1e-05,1.89616]
[1778045745962,47.44,81127.41,0.0,-0.99066,1e-05,1.87676]
[1778045746969,47.44,81124.12,0.0,-0.99069,1e-05,1.87259]
[1778045749990,47.45,81134.1,0.0,-0.99061,1e-05,1.88634]
[1778045750997,47.45,81138.5,0.0,-0.99058,1e-05,1.89228]
[1778045752008,47.45,81142.89,0.0,-0.99054,1e-05,1.89821]
[1778045757039,47.46,81145.68,0.0,-0.99051,1e-05,1.90333]
[1778045758817,47.46,81148.05,0.0,-0.9905,1e-05,1.90668]
[1778045759053,47.46,81145.59,0.0,-0.99051,1e-05,1.90382]
[1778045761067,47.46,81141.57,0.0,-0.99054,1e-05,1.89927]
[1778045762074,47.46,81130.95,0.0,-0.99061,1e-05,1.88602]
[1778045764088,47.47,81132.72,0.0,-0.99059,1e-05,1.88891]
[1778045769123,47.47,81130.41,0.0,-0.9906,1e-05,1.88761]
[1778045773256,47.48,81132.2,0.0,-0.99058,1e-05,1.89087]
[1778045773266,47.48,81137.75,0.0,-0.99054,1e-05,1.8986]
[1778045775165,47.48,81141.54,0.0,-0.99051,1e-05,1.90375]
[1778045780200,47.49,81142.74,0.0,-0.99049,1e-05,1.90677]
[1778045785235,47.5,81143.08,0.0,-0.99048,1e-05,1.90895]
[1778045790270,47.5,81141.73,0.0,-0.99048,1e-05,1.90864]
[1778045794297,47.51,81147.44,0.0,-0.99044,1e-05,1.91571]
[1778045797319,47.51,81142.47,0.0,-0.99047,1e-05,1.91014]
[1778045798326,47.51,81137.94,0.0,-0.9905,1e-05,1.90461]
[1778045799333,47.51,81130.45,0.0,-0.99056,1e-05,1.89533]
[1778045800340,47.51,81123.49,0.0,-0.99061,1e-05,1.88646]
[1778045801347,47.51,81117.6,0.0,-0.99065,1e-05,1.87899]
[1778045803361,47.52,81110.65,0.0,-0.9907,1e-05,1.87043]
[1778045806382,47.52,81101.53,0.0,-0.99076,1e-05,1.85967]
[1778045807389,47.52,81098.65,0.0,-0.99078,1e-05,1.85605]
[1778045811417,47.52,81104.58,0.0,-0.99073,1e-05,1.86458]
[1778045812424,47.53,81113.64,0.0,-0.99065,1e-05,1.8785]
[1778045813431,47.54,81124.59,0.0,-0.99057,1e-05,1.89263]
[1778045814438,47.54,81128.03,0.0,-0.99055,1e-05,1.89722]
[1778045814580,47.54,81128.03,0.0,-0.99055,1e-05,1.89722]
[1778045815179,47.54,81128.03,0.0,-0.99055,1e-05,1.89722]
[1778045815445,47.54,81127.9,0.0,-0.99055,1e-05,1.89725]
[1778045817459,47.54,81133.44,0.0,-0.9905,1e-05,1.90471]
[1778045821487,47.54,81123.99,0.0,-0.99057,1e-05,1.89335]
[1778045822494,47.54,81119.63,0.0,-0.9906,1e-05,1.8878]
[1778045827529,47.55,81120.79,0.0,-0.99058,1e-05,1.89033]
[1778045829543,47.55,81125.06,0.0,-0.99055,1e-05,1.89617]
[1778045834579,47.55,81125.08,0.0,-0.99055,1e-05,1.89718]
[1778045837605,47.56,81112.38,0.0,-0.99063,1e-05,1.8816]
[1778045838612,47.56,81106.36,0.0,-0.99067,1e-05,1.87399]
[1778045842640,47.56,81104.65,0.0,-0.99068,1e-05,1.87253]
[1778045847675,47.56,81106.18,0.0,-0.99067,1e-05,1.87563]
[1778045849689,47.57,81100.62,0.0,-0.9907,1e-05,1.86908]
[1778045852710,47.57,81103.23,0.0,-0.99069,1e-05,1.87146]
[1778045857745,47.57,81101.38,0.0,-0.99069,1e-05,1.8703]
[1778045863788,47.58,81102.7,0.0,-0.99068,1e-05,1.8734]
[1778045865802,47.58,81106.69,0.0,-0.99065,1e-05,1.8789]
[1778045870837,47.59,81115.31,0.0,-0.99058,1e-05,1.89094]
[1778045871844,47.59,81119.08,0.0,-0.99055,1e-05,1.89594]
[1778045874865,47.59,81123.07,0.0,-0.99052,1e-05,1.9016]
[1778045877886,47.59,81127.45,0.0,-0.99048,1e-05,1.90774]
[1778045878893,47.59,81134.56,0.0,-0.99043,1e-05,1.91704]
[1778045881391,47.59,81137.94,0.0,-0.99041,1e-05,1.92154]
[1778045881914,47.6,81131.41,0.0,-0.99045,1e-05,1.91344]
[1778045882921,47.6,81129.13,0.0,-0.99047,1e-05,1.91051]
[1778045887955,47.6,81130.36,0.0,-0.99045,1e-05,1.91294]
[1778045890960,47.6,81127.66,0.0,-0.99047,1e-05,1.9098]
[1778045890977,47.6,81126.24,0.0,-0.99048,1e-05,1.90815]
[1778045896022,47.61,81125.76,0.0,-0.99048,1e-05,1.9084]
[1778045897079,47.61,81120.19,0.0,-0.99052,1e-05,1.90144]
[1778045900100,47.61,81119.85,0.0,-0.99052,1e-05,1.90138]
[1778045905135,47.61,81118.11,0.0,-0.99053,1e-05,1.90006]
[1778045908156,47.61,81114.4,0.0,-0.99055,1e-05,1.89589]
[1778045911177,47.62,81108.8,0.0,-0.99059,1e-05,1.88795]
[1778045912184,47.62,81103.29,0.0,-0.99063,1e-05,1.88096]
[1778045917219,47.62,81101.38,0.0,-0.99064,1e-05,1.87942]
[1778045922254,47.63,81108.65,0.0,-0.99058,1e-05,1.88973]
[1778045923261,47.63,81113.58,0.0,-0.99055,1e-05,1.89622]
[1778045925275,47.63,81112.24,0.0,-0.99055,1e-05,1.8949]
[1778045929232,47.63,81112.84,0.0,-0.99055,1e-05,1.89624]
[1778045929303,47.63,81107.09,0.0,-0.99059,1e-05,1.88911]
[1778045929885,47.63,81107.09,0.0,-0.99059,1e-05,1.88911]
[1778045930310,47.63,81106.3,0.0,-0.99059,1e-05,1.8883]
[1778045931317,47.63,81112.84,0.0,-0.99054,1e-05,1.89681]
[1778045934338,47.64,81107.14,0.0,-0.99058,1e-05,1.89013]
[1778045935345,47.64,81103.04,0.0,-0.99061,1e-05,1.88511]
[1778045937359,47.64,81102.57,0.0,-0.99061,1e-05,1.88492]
[1778045940380,47.64,81107.58,0.0,-0.99057,1e-05,1.8921]
[1778045945415,47.65,81109.78,0.0,-0.99055,1e-05,1.89585]
[1778045950450,47.65,81111.62,0.0,-0.99053,1e-05,1.8991]
[1778045955484,47.66,81110.2,0.0,-0.99053,1e-05,1.89819]
[1778045960520,47.66,81111.78,0.0,-0.99052,1e-05,1.9011]
[1778045961527,47.66,81115.75,0.0,-0.99049,1e-05,1.90635]
[1778045962041,47.66,81115.75,0.0,-0.99049,1e-05,1.90635]
[1778045962939,47.66,81118.57,0.0,-0.99047,1e-05,1.91013]
[1778045963541,47.66,81119.55,0.0,-0.99046,1e-05,1.91154]
[1778045965555,47.66,81115.69,0.0,-0.99049,1e-05,1.90693]
[1778045969589,47.67,81092.99,0.0,-0.99064,1e-05,1.87872]
[1778045970596,47.67,81084.52,0.0,-0.9907,1e-05,1.86804]
[1778045971603,47.67,81084.49,0.0,-0.99071,1e-05,1.86661]
[1778045973617,47.67,81080.75,0.0,-0.99073,1e-05,1.86215]
[1778045975631,47.67,81076.42,0.0,-0.99076,1e-05,1.8572]
[1778045980666,47.67,81076.43,0.0,-0.99076,1e-05,1.85846]
[1778045981689,47.67,81064.31,0.0,-0.99084,1e-05,1.84333]
[1778045982702,47.68,81059.18,0.0,-0.99087,1e-05,1.8372]
[1778045983704,47.68,81053.43,0.0,-0.99091,1e-05,1.83008]
[1778045985717,47.68,81058.99,0.0,-0.99087,1e-05,1.83726]
[1778045986725,47.68,81063.06,0.0,-0.99084,1e-05,1.84259]
[1778045991760,47.68,81065.0,0.0,-0.99082,1e-05,1.84635]
[1778045993774,47.69,81068.92,0.0,-0.99079,1e-05,1.85176]
[1778045994781,47.69,81061.54,0.0,-0.99084,1e-05,1.84281]
[1778045995875,47.69,81061.54,0.0,-0.99084,1e-05,1.84281]
[1778045995977,47.69,81060.4,0.0,-0.99085,1e-05,1.8414]
[1778045997220,47.69,81060.4,0.0,-0.99085,1e-05,1.8414]
[1778045997272,47.69,81059.48,0.0,-0.99086,1e-05,1.84052]
[1778046002837,47.7,81054.66,0.0,-0.99088,1e-05,1.83613]
[1778046007872,47.7,81055.5,0.0,-0.99087,1e-05,1.83826]
[1778046012907,47.71,81067.15,0.0,-0.99078,1e-05,1.8541]
[1778046013914,47.71,81070.28,0.0,-0.99076,1e-05,1.85825]
[1778046015928,47.71,81074.45,0.0,-0.99072,1e-05,1.86393]
[1778046019122,47.71,81075.43,0.0,-0.99071,1e-05,1.86561]
[1778046019195,47.71,81080.78,0.0,-0.99068,1e-05,1.87256]
[1778046019948,47.71,81080.78,0.0,-0.99068,1e-05,1.87256]
[1778046019956,47.71,81080.77,0.0,-0.99067,1e-05,1.87275]
[1778046021970,47.72,81084.33,0.0,-0.99065,1e-05,1.87765]
[1778046027005,47.72,81084.64,0.0,-0.99064,1e-05,1.87903]
[1778046030030,47.72,81088.53,0.0,-0.99061,1e-05,1.88453]
[1778046035065,47.73,81088.62,0.0,-0.99061,1e-05,1.88415]
[1778046040100,47.73,81090.45,0.0,-0.99059,1e-05,1.88738]
[1778046043121,47.73,81098.8,0.0,-0.99053,1e-05,1.89852]
[1778046044128,47.74,81100.08,0.0,-0.99052,1e-05,1.90031]
[1778046045135,47.74,81103.9,0.0,-0.99049,1e-05,1.90533]
[1778046047763,47.74,81103.11,0.0,-0.9905,1e-05,1.90447]
[1778046047149,47.74,81095.31,0.0,-0.99055,1e-05,1.89468]
[1778046048492,47.74,81095.31,0.0,-0.99055,1e-05,1.89468]
[1778046048582,47.74,81091.23,0.0,-0.99058,1e-05,1.8895]
[1778046050170,47.74,81096.22,0.0,-0.99054,1e-05,1.89601]
[1778046055206,47.74,81095.07,0.0,-0.99055,1e-05,1.89537]
[1778046060241,47.75,81096.86,0.0,-0.99053,1e-05,1.89846]
[1778046062255,47.75,81102.63,0.0,-0.99049,1e-05,1.90613]
[1778046066283,47.75,81106.43,0.0,-0.99046,1e-05,1.91156]
[1778046068297,47.75,81113.09,0.0,-0.99041,1e-05,1.92037]
[1778046073332,47.75,81116.74,0.0,-0.99038,1e-05,1.92568]
[1778046078367,47.76,81119.56,0.0,-0.99035,1e-05,1.92985]
[1778046080381,47.76,81123.44,0.0,-0.99032,1e-05,1.93506]
[1778046086423,47.76,81123.77,0.0,-0.99032,1e-05,1.93605]
[1778046091458,47.76,81125.46,0.0,-0.99031,1e-05,1.93724]
[1778046093472,47.76,81131.2,0.0,-0.99027,1e-05,1.94485]
[1778046096493,47.76,81134.48,0.0,-0.99024,1e-05,1.94932]
[1778046097512,47.76,81142.6,0.0,-0.99018,1e-05,1.95996]
[1778046098512,47.76,81150.41,0.0,-0.99012,1e-05,1.97024]
[1778046099519,47.76,81153.4,0.0,-0.9901,1e-05,1.97421]
[1778046100526,47.76,81153.2,0.0,-0.9901,1e-05,1.97397]
[1778046101533,47.76,81147.31,0.0,-0.99015,1e-05,1.96627]
[1778046102540,47.76,81142.14,0.0,-0.99018,1e-05,1.95954]
[1778046104554,47.76,81143.59,0.0,-0.99017,1e-05,1.96151]
[1778046109589,47.77,81144.44,0.0,-0.99017,1e-05,1.96289]
[1778046113617,47.77,81148.34,0.0,-0.99014,1e-05,1.96815]
[1778046117645,47.77,81140.71,0.0,-0.99019,1e-05,1.95832]
[1778046118536,47.77,81140.71,0.0,-0.99019,1e-05,1.95832]
[1778046118605,47.77,81140.71,0.0,-0.99019,1e-05,1.95832]
[1778046118652,47.77,81137.75,0.0,-0.99021,1e-05,1.95446]
[1778046122680,47.77,81132.53,0.0,-0.99025,1e-05,1.94792]
[1778046124759,47.77,81131.13,0.0,-0.99026,1e-05,1.94617]
[1778046125010,47.77,81131.33,0.0,-0.99026,1e-05,1.94651]
[1778046125701,47.77,81130.12,0.0,-0.99027,1e-05,1.94501]
[1778046130735,47.77,81132.71,0.0,-0.99025,1e-05,1.94876]
[1778046133757,47.77,81136.21,0.0,-0.99022,1e-05,1.95352]
[1778046138791,47.77,81137.25,0.0,-0.99021,1e-05,1.95518]
[1778046143828,47.77,81137.67,0.0,-0.9902,1e-05,1.95603]
[1778046147857,47.77,81143.03,0.0,-0.99016,1e-05,1.96325]
[1778046152892,47.78,81140.63,0.0,-0.99019,1e-05,1.95891]
[1778046156920,47.78,81136.86,0.0,-0.99021,1e-05,1.95424]
[1778046161954,47.78,81137.57,0.0,-0.99021,1e-05,1.95547]
[1778046166990,47.78,81136.9,0.0,-0.99021,1e-05,1.95491]
[1778046172025,47.78,81138.24,0.0,-0.9902,1e-05,1.95696]
[1778046176053,47.78,81142.82,0.0,-0.99016,1e-05,1.96316]
[1778046179074,47.78,81147.8,0.0,-0.99013,1e-05,1.96982]
[1778046181088,47.78,81151.86,0.0,-0.99009,1e-05,1.97521]
[1778046183102,47.78,81157.86,0.0,-0.99005,1e-05,1.98316]
[1778046186122,47.78,81160.74,0.0,-0.99003,1e-05,1.98698]
[1778046191157,47.78,81161.27,0.0,-0.99002,1e-05,1.98771]
[1778046192912,47.78,81161.27,0.0,-0.99002,1e-05,1.98771]
[1778046193849,47.78,81162.16,0.0,-0.99002,1e-05,1.98889]
[1778046193896,47.78,81160.77,0.0,-0.99003,1e-05,1.98707]
[1778046199214,47.78,81160.33,0.0,-0.99003,1e-05,1.98653]
[1778046204249,47.78,81161.49,0.0,-0.99002,1e-05,1.98811]
[1778046209285,47.78,81163.21,0.0,-0.99001,1e-05,1.99042]
[1778046214322,47.78,81163.44,0.0,-0.99001,1e-05,1.9893]
[1778046220364,47.78,81162.9,0.0,-0.99002,1e-05,1.98864]
[1778046222378,47.78,81154.82,0.0,-0.99008,1e-05,1.97801]
[1778046223385,47.78,81153.38,0.0,-0.99009,1e-05,1.97612]
[1778046228420,47.79,81153.65,0.0,-0.99009,1e-05,1.97663]
[1778046232448,47.79,81157.49,0.0,-0.99006,1e-05,1.9818]
[1778046233483,47.79,81157.49,0.0,-0.99006,1e-05,1.9818]
[1778046237483,47.79,81162.71,0.0,-0.99002,1e-05,1.98877]
[1778046242518,47.79,81163.7,0.0,-0.99001,1e-05,1.99011]
[1778046243525,47.79,81168.14,0.0,-0.98998,1e-05,1.99599]
[1778046248560,47.79,81169.79,0.0,-0.98996,1e-05,1.99815]
[1778046253595,47.79,81170.46,0.0,-0.98996,1e-05,1.99901]
[1778046259637,47.79,81170.81,0.0,-0.98996,1e-05,1.99942]
[1778046264672,47.79,81169.57,0.0,-0.98997,1e-05,1.99773]
[1778046269716,47.79,81171.17,0.0,-0.98995,1e-05,1.99981]
[1778046274751,47.79,81173.89,0.0,-0.98994,1e-05,2.00191]
[1778046275761,47.79,81168.28,0.0,-0.98998,1e-05,1.99446]
[1778046276767,47.78,81164.65,0.0,-0.99001,1e-05,1.98965]
[1778046278781,47.78,81161.72,0.0,-0.99003,1e-05,1.98578]
[1778046283816,47.79,81156.81,0.0,-0.99007,1e-05,1.9794]
[1778046287844,47.79,81153.02,0.0,-0.9901,1e-05,1.97456]
[1778046291873,47.79,81157.42,0.0,-0.99006,1e-05,1.98046]
[1778046296908,47.79,81157.06,0.0,-0.99006,1e-05,1.98016]
[1778046301943,47.79,81156.91,0.0,-0.99006,1e-05,1.9801]
[1778046306978,47.79,81157.43,0.0,-0.99006,1e-05,1.98093]
[1778046312014,47.79,81161.13,0.0,-0.99003,1e-05,1.98594]
[1778046317049,47.79,81163.75,0.0,-0.99001,1e-05,1.9895]
[1778046318056,47.79,81170.33,0.0,-0.98996,1e-05,1.99821]
[1778046319063,47.79,81173.99,0.0,-0.98994,1e-05,2.00307]
[1778046321077,47.79,81177.99,0.0,-0.98991,1e-05,2.00836]
[1778046323091,47.79,81181.59,0.0,-0.98988,1e-05,2.01311]
[1778046328126,47.79,81180.87,0.0,-0.98988,1e-05,2.01201]
[1778046333161,47.79,81177.53,0.0,-0.98992,1e-05,2.00596]
[1778046338197,47.79,81176.18,0.0,-0.98993,1e-05,2.0041]
[1778046343233,47.79,81176.86,0.0,-0.98992,1e-05,2.00494]
[1778046346254,47.79,81180.83,0.0,-0.98989,1e-05,2.01017]
[1778046347727,47.79,81180.83,0.0,-0.98989,1e-05,2.01017]
[1778046347828,47.79,81182.15,0.0,-0.98988,1e-05,2.0119]
[1778046353305,47.79,81176.29,0.0,-0.98993,1e-05,2.00395]
[1778046358339,47.79,81176.15,0.0,-0.98993,1e-05,2.00371]
[1778046363375,47.79,81175.09,0.0,-0.98994,1e-05,2.00223]
[1778046368410,47.79,81175.46,0.0,-0.98994,1e-05,2.00267]
[1778046373445,47.79,81178.03,0.0,-0.98992,1e-05,2.00599]
[1778046378480,47.78,81177.98,0.0,-0.98992,1e-05,2.00583]
[1778046383515,47.78,81175.84,0.0,-0.98994,1e-05,2.00291]
[1778046388549,47.78,81181.59,0.0,-0.98989,1e-05,2.01048]
[1778046392578,47.78,81185.24,0.0,-0.98987,1e-05,2.01376]
[1778046397617,47.78,81185.1,0.0,-0.98987,1e-05,2.0134]
[1778046400637,47.78,81176.2,0.0,-0.98994,1e-05,2.00146]
[1778046402651,47.78,81173.94,0.0,-0.98996,1e-05,1.99846]
[1778046408694,47.78,81173.9,0.0,-0.98996,1e-05,1.99838]
[1778046411715,47.78,81182.37,0.0,-0.9899,1e-05,2.0096]
[1778046413729,47.78,81184.52,0.0,-0.98988,1e-05,2.01241]
[1778046418764,47.78,81184.65,0.0,-0.98988,1e-05,2.01241]
[1778046423799,47.78,81184.1,0.0,-0.98989,1e-05,2.01151]
[1778046428834,47.78,81184.99,0.0,-0.98988,1e-05,2.01253]
[1778046433869,47.78,81185.12,0.0,-0.98988,1e-05,2.01253]
[1778046438904,47.78,81182.91,0.0,-0.9899,1e-05,2.00942]
[1778046443939,47.78,81185.23,0.0,-0.98988,1e-05,2.01235]
[1778046446647,47.78,81185.14,0.0,-0.98988,1e-05,2.01216]
[1778046451995,47.78,81190.65,0.0,-0.98985,1e-05,2.01774]
[1778046454009,47.78,81194.92,0.0,-0.98982,1e-05,2.02341]
[1778046456023,47.78,81201.44,0.0,-0.98977,1e-05,2.03205]
[1778046457030,47.78,81206.41,0.0,-0.98973,1e-05,2.03868]
[1778046459045,47.77,81209.02,0.0,-0.98971,1e-05,2.04197]
[1778046465085,47.77,81209.17,0.0,-0.98971,1e-05,2.04167]
[1778046470121,47.77,81208.58,0.0,-0.98972,1e-05,2.04047]
[1778046475156,47.77,81208.66,0.0,-0.98972,1e-05,2.04019]
[1778046480191,47.77,81210.26,0.0,-0.98971,1e-05,2.04197]
[1778046481245,47.77,81210.6,0.0,-0.98971,1e-05,2.04236]
[1778046483212,47.77,81211.57,0.0,-0.9897,1e-05,2.04351]
[1778046486233,47.76,81215.26,0.0,-0.98968,1e-05,2.04824]
[1778046487239,47.76,81223.99,0.0,-0.98961,1e-05,2.05999]
[1778046488248,47.76,81228.66,0.0,-0.98957,1e-05,2.06623]
[1778046489254,47.76,81238.24,0.0,-0.9895,1e-05,2.07919]
[1778046490261,47.76,81233.8,0.0,-0.98954,1e-05,2.07297]
[1778046491268,47.76,81226.92,0.0,-0.98959,1e-05,2.06359]
[1778046492275,47.76,81222.92,0.0,-0.98962,1e-05,2.05815]
[1778046493956,47.76,81222.92,0.0,-0.98962,1e-05,2.05815]
[1778046495296,47.76,81217.11,0.0,-0.98967,1e-05,2.05007]
[1778046500331,47.76,81217.41,0.0,-0.98967,1e-05,2.05]
[1778046505536,47.76,81217.06,0.0,-0.98967,1e-05,2.04916]
[1778046511408,47.76,81219.6,0.0,-0.98966,1e-05,2.05049]
[1778046516443,47.75,81220.01,0.0,-0.98966,1e-05,2.05059]
[1778046521478,47.75,81220.18,0.0,-0.98966,1e-05,2.05038]
[1778046525409,47.75,81216.96,0.0,-0.98969,1e-05,2.04576]
[1778046530451,47.75,81220.43,0.0,-0.98967,1e-05,2.05004]
[1778046535576,47.75,81220.99,0.0,-0.98966,1e-05,2.05027]
[1778046540612,47.74,81222.7,0.0,-0.98965,1e-05,2.05213]
[1778046545646,47.74,81221.3,0.0,-0.98967,1e-05,2.04978]
[1778046550682,47.74,81227.27,0.0,-0.98962,1e-05,2.05744]
[1778046553702,47.74,81229.52,0.0,-0.98961,1e-05,2.06018]
[1778046558737,47.74,81229.64,0.0,-0.98961,1e-05,2.05981]
[1778046560751,47.74,81236.7,0.0,-0.98956,1e-05,2.06921]
[1778046565786,47.73,81239.44,0.0,-0.98954,1e-05,2.0723]
[1778046567800,47.73,81243.81,0.0,-0.98951,1e-05,2.07802]
[1778046572835,47.73,81252.08,0.0,-0.98945,1e-05,2.08715]
[1778046574849,47.73,81254.0,0.0,-0.98944,1e-05,2.08947]
[1778046578877,47.73,81248.73,0.0,-0.98949,1e-05,2.08161]
[1778046579884,47.73,81243.99,0.0,-0.98952,1e-05,2.07511]
[1778046580891,47.73,81236.34,0.0,-0.98958,1e-05,2.06466]
[1778046581898,47.73,81234.87,0.0,-0.98959,1e-05,2.06266]
[1778046583912,47.72,81239.09,0.0,-0.98956,1e-05,2.06819]
[1778046588947,47.72,81236.94,0.0,-0.98958,1e-05,2.06469]
[1778046593983,47.72,81237.27,0.0,-0.98958,1e-05,2.06458]
[1778046599018,47.72,81237.12,0.0,-0.98959,1e-05,2.06384]
[1778046603048,47.72,81244.78,0.0,-0.98953,1e-05,2.07388]
[1778046605061,47.71,81246.49,0.0,-0.98952,1e-05,2.07599]
[1778046608082,47.71,81252.53,0.0,-0.98947,1e-05,2.08388]
[1778046611082,47.71,81253.42,0.0,-0.98947,1e-05,2.08497]
[1778046611937,47.71,81253.24,0.0,-0.98947,1e-05,2.0843]
[1778046612110,47.71,81253.18,0.0,-0.98947,1e-05,2.08422]
[1778046617145,47.71,81250.41,0.0,-0.9895,1e-05,2.07971]
[1778046619582,47.71,81249.15,0.0,-0.98951,1e-05,2.07772]
[1778046625201,47.7,81249.34,0.0,-0.98951,1e-05,2.0771]
[1778046630236,47.7,81250.18,0.0,-0.98951,1e-05,2.07761]
[1778046633258,47.7,81253.02,0.0,-0.9895,1e-05,2.07961]
[1778046638294,47.7,81255.03,0.0,-0.98948,1e-05,2.0817]
[1778046643330,47.69,81252.93,0.0,-0.9895,1e-05,2.07814]
[1778046646351,47.69,81258.66,0.0,-0.98946,1e-05,2.08562]
[1778046648365,47.69,81263.42,0.0,-0.98943,1e-05,2.09187]
[1778046653401,47.69,81266.84,0.0,-0.9894,1e-05,2.09577]
[1778046658436,47.68,81267.37,0.0,-0.98941,1e-05,2.09567]
[1778046663471,47.68,81268.35,0.0,-0.9894,1e-05,2.09618]
[1778046669513,47.68,81268.07,0.0,-0.98941,1e-05,2.09479]
[1778046672534,47.67,81263.69,0.0,-0.98945,1e-05,2.08826]
[1778046673540,47.67,81255.44,0.0,-0.98951,1e-05,2.07678]
[1778046674548,47.67,81253.61,0.0,-0.98953,1e-05,2.07427]
[1778046676562,47.67,81248.84,0.0,-0.98957,1e-05,2.0675]
[1778046681598,47.67,81246.12,0.0,-0.98959,1e-05,2.06326]
[1778046683612,47.67,81238.71,0.0,-0.98965,1e-05,2.05297]
[1778046684618,47.67,81235.69,0.0,-0.98967,1e-05,2.04887]
[1778046689654,47.67,81236.17,0.0,-0.98967,1e-05,2.04915]
[1778046692850,47.67,81236.17,0.0,-0.98967,1e-05,2.04915]
[1778046694070,47.67,81236.3,0.0,-0.98968,1e-05,2.04761]
[1778046694098,47.67,81236.99,0.0,-0.98967,1e-05,2.04847]
[1778046699724,47.66,81236.27,0.0,-0.98968,1e-05,2.04705]
[1778046705765,47.66,81235.93,0.0,-0.98969,1e-05,2.04615]
[1778046710801,47.66,81235.83,0.0,-0.98969,1e-05,2.04565]
[1778046715837,47.66,81236.48,0.0,-0.98969,1e-05,2.04617]
[1778046720872,47.66,81232.62,0.0,-0.98972,1e-05,2.04058]
[1778046722886,47.66,81228.56,0.0,-0.98975,1e-05,2.03497]
[1778046727921,47.66,81226.45,0.0,-0.98977,1e-05,2.03188]
[1778046732960,47.65,81226.28,0.0,-0.98977,1e-05,2.03143]
[1778046737995,47.65,81223.8,0.0,-0.98979,1e-05,2.02787]
[1778046743033,47.65,81221.09,0.0,-0.98981,1e-05,2.02405]
[1778046748068,47.65,81223.34,0.0,-0.9898,1e-05,2.02692]
[1778046753103,47.65,81220.78,0.0,-0.98982,1e-05,2.02184]
[1778046758138,47.65,81220.74,0.0,-0.98982,1e-05,2.02165]
[1778046763173,47.65,81220.0,0.0,-0.98983,1e-05,2.02052]
[1778046768208,47.65,81216.1,0.0,-0.98986,1e-05,2.01515]
[1778046773245,47.65,81218.86,0.0,-0.98984,1e-05,2.01877]
[1778046776266,47.65,81222.54,0.0,-0.98981,1e-05,2.02363]
[1778046782308,47.65,81219.24,0.0,-0.98984,1e-05,2.01903]
[1778046787343,47.65,81220.4,0.0,-0.98983,1e-05,2.02046]
[1778046789357,47.65,81225.45,0.0,-0.98979,1e-05,2.02715]
[1778046792378,47.65,81228.99,0.0,-0.98977,1e-05,2.03178]
[1778046798420,47.65,81229.02,0.0,-0.98977,1e-05,2.03153]
[1778046803455,47.64,81230.19,0.0,-0.98976,1e-05,2.03288]
[1778046808490,47.64,81228.89,0.0,-0.98977,1e-05,2.03089]
[1778046814531,47.64,81225.78,0.0,-0.9898,1e-05,2.02501]
[1778046819566,47.64,81223.18,0.0,-0.98982,1e-05,2.02138]
[1778046824602,47.64,81223.39,0.0,-0.98982,1e-05,2.02154]
[1778046830644,47.64,81223.79,0.0,-0.98982,1e-05,2.02194]
[1778046835679,47.64,81224.86,0.0,-0.98981,1e-05,2.02326]
[1778046837694,47.64,81228.61,0.0,-0.98979,1e-05,2.02825]
[1778046842729,47.64,81234.69,0.0,-0.98974,1e-05,2.03628]
[1778046843736,47.64,81238.97,0.0,-0.98971,1e-05,2.04202]
[1778046846757,47.64,81244.13,0.0,-0.98967,1e-05,2.04883]
[1778046851792,47.64,81247.1,0.0,-0.98965,1e-05,2.05249]
[1778046857834,47.63,81244.53,0.0,-0.98967,1e-05,2.04855]
[1778046862869,47.63,81244.15,0.0,-0.98968,1e-05,2.04768]
[1778046866896,47.63,81239.33,0.0,-0.98971,1e-05,2.04087]
[1778046871932,47.63,81240.19,0.0,-0.98972,1e-05,2.04026]
[1778046877975,47.63,81242.51,0.0,-0.9897,1e-05,2.04304]
[1778046884018,47.63,81242.43,0.0,-0.9897,1e-05,2.04254]
[1778046889053,47.63,81237.78,0.0,-0.98974,1e-05,2.03592]
[1778046890060,47.63,81232.89,0.0,-0.98978,1e-05,2.02933]
[1778046896102,47.63,81232.0,0.0,-0.98979,1e-05,2.02793]
[1778046898116,47.63,81225.58,0.0,-0.98984,1e-05,2.01923]
[1778046899123,47.63,81222.03,0.0,-0.98986,1e-05,2.01445]
[1778046902144,47.63,81226.56,0.0,-0.98983,1e-05,2.02048]
[1778046907178,47.62,81227.11,0.0,-0.98983,1e-05,2.02111]
[1778046912214,47.62,81229.1,0.0,-0.98981,1e-05,2.02364]
[1778046919263,47.62,81231.05,0.0,-0.9898,1e-05,2.02604]
[1778046922284,47.62,81236.95,0.0,-0.98975,1e-05,2.03387]
[1778046927319,47.62,81236.95,0.0,-0.98975,1e-05,2.03361]
[1778046932353,47.62,81238.02,0.0,-0.98976,1e-05,2.03332]
[1778046937389,47.62,81240.03,0.0,-0.98974,1e-05,2.03577]
[1778046942427,47.62,81241.69,0.0,-0.98973,1e-05,2.03772]
[1778046947462,47.62,81242.02,0.0,-0.98973,1e-05,2.03786]
[1778046952496,47.62,81245.02,0.0,-0.98971,1e-05,2.04161]
[1778046957531,47.61,81244.05,0.0,-0.98972,1e-05,2.0399]
[1778046962567,47.61,81244.64,0.0,-0.98972,1e-05,2.04038]
[1778046967602,47.61,81246.13,0.0,-0.98971,1e-05,2.04207]
[1778046972637,47.61,81251.26,0.0,-0.98967,1e-05,2.04869]
[1778046974655,47.61,81258.74,0.0,-0.98961,1e-05,2.05871]
[1778046975658,47.61,81263.02,0.0,-0.98958,1e-05,2.06446]
[1778046978679,47.61,81266.58,0.0,-0.98955,1e-05,2.069]
[1778046983714,47.6,81267.25,0.0,-0.98955,1e-05,2.06933]
[1778046988749,47.6,81269.03,0.0,-0.98954,1e-05,2.07115]
[1778046994299,47.6,81270.93,0.0,-0.98954,1e-05,2.07174]
[1778046999826,47.6,81269.37,0.0,-0.98955,1e-05,2.06872]
[1778047004861,47.59,81270.85,0.0,-0.98955,1e-05,2.07011]
[1778047009896,47.59,81270.5,0.0,-0.98955,1e-05,2.06896]
[1778047013313,47.59,81270.6,0.0,-0.98955,1e-05,2.06896]
[1778047014403,47.59,81270.97,0.0,-0.98955,1e-05,2.06919]
[1778047014488,47.59,81270.85,0.0,-0.98955,1e-05,2.06889]
[1778047019966,47.58,81269.99,0.0,-0.98956,1e-05,2.06689]
[1778047026008,47.58,81272.17,0.0,-0.98955,1e-05,2.06903]
[1778047031043,47.58,81270.42,0.0,-0.98957,1e-05,2.06592]
[1778047036078,47.58,81272.02,0.0,-0.98956,1e-05,2.06743]
[1778047040106,47.57,81277.72,0.0,-0.98952,1e-05,2.07468]
[1778047045141,47.57,81278.0,0.0,-0.98952,1e-05,2.07429]
[1778047050176,47.57,81278.69,0.0,-0.98952,1e-05,2.07448]
[1778047055211,47.56,81278.04,0.0,-0.98954,1e-05,2.07138]
[1778047060246,47.56,81273.13,0.0,-0.98958,1e-05,2.06397]
[1778047065281,47.56,81272.93,0.0,-0.98959,1e-05,2.06308]
[1778047070315,47.56,81274.33,0.0,-0.98958,1e-05,2.06439]
[1778047075351,47.55,81281.46,0.0,-0.98953,1e-05,2.07353]
[1778047079379,47.55,81286.0,0.0,-0.98949,1e-05,2.0792]
[1778047084414,47.55,81283.68,0.0,-0.98952,1e-05,2.07526]
[1778047088443,47.54,81280.14,0.0,-0.98955,1e-05,2.06985]
[1778047093478,47.54,81280.14,0.0,-0.98955,1e-05,2.06921]
[1778047098513,47.54,81280.71,0.0,-0.98955,1e-05,2.06934]
[1778047103548,47.54,81283.08,0.0,-0.98954,1e-05,2.07193]
[1778047108583,47.53,81284.43,0.0,-0.98953,1e-05,2.0731]
[1778047112611,47.53,81287.94,0.0,-0.98951,1e-05,2.07587]
[1778047117646,47.53,81287.72,0.0,-0.98952,1e-05,2.07488]
[1778047122681,47.53,81292.0,0.0,-0.98949,1e-05,2.08009]
[1778047124695,47.52,81296.04,0.0,-0.98946,1e-05,2.08523]
[1778047126708,47.52,81302.19,0.0,-0.98941,1e-05,2.09342]
[1778047129730,47.52,81306.18,0.0,-0.98938,1e-05,2.09845]
[1778047134765,47.52,81306.73,0.0,-0.98938,1e-05,2.09835]
[1778047139800,47.51,81305.89,0.0,-0.9894,1e-05,2.09633]
[1778047143828,47.51,81310.01,0.0,-0.98937,1e-05,2.10137]
[1778047148863,47.51,81315.93,0.0,-0.98933,1e-05,2.10873]
[1778047153898,47.5,81316.53,0.0,-0.98933,1e-05,2.10862]
[1778047158933,47.5,81316.98,0.0,-0.98933,1e-05,2.10831]
[1778047162960,47.5,81310.94,0.0,-0.98938,1e-05,2.09918]
[1778047164735,47.49,81310.5,0.0,-0.98939,1e-05,2.0984]
[1778047174038,47.49,81312.25,0.0,-0.98939,1e-05,2.09767]
[1778047178623,47.49,81311.63,0.0,-0.9894,1e-05,2.09633]
[1778047179072,47.48,81305.79,0.0,-0.98944,1e-05,2.08792]
[1778047180308,47.48,81305.79,0.0,-0.98944,1e-05,2.08792]
[1778047180409,47.48,81303.48,0.0,-0.98946,1e-05,2.08473]
[1778047186122,47.48,81303.69,0.0,-0.98947,1e-05,2.0842]
[1778047189143,47.48,81299.71,0.0,-0.9895,1e-05,2.07831]
[1778047194179,47.48,81308.34,0.0,-0.98943,1e-05,2.08961]
[1778047196193,47.48,81312.37,0.0,-0.9894,1e-05,2.0949]
[1778047201228,47.47,81309.15,0.0,-0.98943,1e-05,2.08965]
[1778047204255,47.47,81316.2,0.0,-0.98938,1e-05,2.09913]
[1778047208291,47.47,81320.06,0.0,-0.98935,1e-05,2.10385]
[1778047209314,47.47,81328.64,0.0,-0.98929,1e-05,2.11565]
[1778047210309,47.47,81337.61,0.0,-0.98922,1e-05,2.12802]
[1778047211316,47.47,81340.54,0.0,-0.98919,1e-05,2.13192]
[1778047215360,47.46,81335.45,0.0,-0.98924,1e-05,2.1239]
[1778047218011,47.46,81334.36,0.0,-0.98925,1e-05,2.12217]
[1778047221403,47.46,81339.87,0.0,-0.98921,1e-05,2.12889]
[1778047222410,47.46,81344.72,0.0,-0.98917,1e-05,2.1355]
[1778047227445,47.45,81342.79,0.0,-0.9892,1e-05,2.13166]
[1778047232480,47.45,81342.4,0.0,-0.98921,1e-05,2.12849]
[1778047237515,47.44,81342.33,0.0,-0.98922,1e-05,2.12733]
[1778047242550,47.44,81343.74,0.0,-0.98921,1e-05,2.12827]
[1778047247585,47.43,81342.39,0.0,-0.98923,1e-05,2.12534]
[1778047250606,47.43,81337.74,0.0,-0.98927,1e-05,2.1182]
[1778047254634,47.43,81333.69,0.0,-0.98931,1e-05,2.11177]
[1778047259940,47.43,81336.29,0.0,-0.98929,1e-05,2.11468]
[1778047260041,47.42,81341.32,0.0,-0.98925,1e-05,2.12135]
[1778047261683,47.42,81346.28,0.0,-0.98921,1e-05,2.12811]
[1778047266718,47.42,81345.58,0.0,-0.98923,1e-05,2.1261]
[1778047268732,47.42,81339.23,0.0,-0.98928,1e-05,2.11679]
[1778047271442,47.42,81339.08,0.0,-0.98928,1e-05,2.11619]
[1778047276789,47.41,81334.78,0.0,-0.98932,1e-05,2.10911]
[1778047278071,47.41,81334.78,0.0,-0.98932,1e-05,2.10911]
[1778047287869,47.4,81329.6,0.0,-0.98938,1e-05,2.10006]
[1778047289883,47.4,81342.02,0.0,-0.98928,1e-05,2.11707]
[1778047290889,47.4,81369.5,0.0,-0.98906,1e-05,2.15567]
[1778047291897,47.4,81378.63,0.0,-0.98899,1e-05,2.16693]
[1778047292904,47.4,81381.01,0.0,-0.98898,1e-05,2.16979]
[1778047297939,47.39,81378.31,0.0,-0.98901,1e-05,2.16452]
[1778047299953,47.39,81370.46,0.0,-0.98907,1e-05,2.15281]
[1778047301967,47.39,81361.25,0.0,-0.98915,1e-05,2.13952]
[1778047302974,47.39,81359.21,0.0,-0.98917,1e-05,2.13664]
[1778047307003,47.39,81344.78,0.0,-0.98929,1e-05,2.11549]
[1778047308009,47.39,81341.14,0.0,-0.98932,1e-05,2.1104]
[1778047310901,47.38,81342.08,0.0,-0.98931,1e-05,2.11137]
[1778047314052,47.38,81349.47,0.0,-0.98926,1e-05,2.12104]
[1778047315059,47.38,81355.17,0.0,-0.98921,1e-05,2.12886]
[1778047317320,47.38,81357.26,0.0,-0.9892,1e-05,2.13139]
[1778047318079,47.38,81356.98,0.0,-0.9892,1e-05,2.13079]
[1778047323115,47.37,81354.68,0.0,-0.98922,1e-05,2.12653]
[1778047324121,47.37,81351.03,0.0,-0.98925,1e-05,2.12121]
[1778047327142,47.37,81345.98,0.0,-0.9893,1e-05,2.11359]
[1778047332179,47.37,81342.18,0.0,-0.98933,1e-05,2.10747]
[1778047337214,47.36,81340.73,0.0,-0.98935,1e-05,2.10467]
[1778047339228,47.36,81335.96,0.0,-0.98939,1e-05,2.09774]
[1778047340235,47.36,81330.33,0.0,-0.98943,1e-05,2.08979]
[1778047345270,47.36,81326.94,0.0,-0.98946,1e-05,2.08461]
[1778047351312,47.36,81327.65,0.0,-0.98947,1e-05,2.08342]
[1778047354333,47.36,81334.64,0.0,-0.98942,1e-05,2.09278]
[1778047359368,47.35,81333.74,0.0,-0.98943,1e-05,2.09089]
[1778047364402,47.35,81333.94,0.0,-0.98943,1e-05,2.09052]
[1778047369438,47.35,81333.96,0.0,-0.98943,1e-05,2.08992]
[1778047374472,47.35,81335.14,0.0,-0.98943,1e-05,2.09091]
[1778047379507,47.34,81333.66,0.0,-0.98944,1e-05,2.08821]
[1778047383536,47.34,81329.6,0.0,-0.98948,1e-05,2.08211]
[1778047386557,47.34,81334.07,0.0,-0.98944,1e-05,2.08795]
[1778047391592,47.34,81334.85,0.0,-0.98944,1e-05,2.08839]
[1778047396627,47.33,81336.97,0.0,-0.98943,1e-05,2.09068]
[1778047401663,47.33,81336.79,0.0,-0.98943,1e-05,2.08977]
[1778047406698,47.33,81336.75,0.0,-0.98944,1e-05,2.08907]
[1778047411733,47.33,81337.17,0.0,-0.98945,1e-05,2.0875]
[1778047412760,47.33,81341.86,0.0,-0.98941,1e-05,2.09389]
[1778047413752,47.32,81367.67,0.0,-0.9892,1e-05,2.12988]
[1778047414759,47.32,81374.14,0.0,-0.98915,1e-05,2.13881]
[1778047417781,47.32,81369.08,0.0,-0.9892,1e-05,2.13102]
[1778047420802,47.32,81362.88,0.0,-0.98925,1e-05,2.1217]
[1778047422816,47.32,81358.85,0.0,-0.98929,1e-05,2.11567]
[1778047425412,47.32,81358.99,0.0,-0.98929,1e-05,2.11552]
[1778047429865,47.31,81363.54,0.0,-0.98925,1e-05,2.12102]
[1778047430915,47.31,81363.54,0.0,-0.98925,1e-05,2.12102]
[1778047431016,47.31,81364.07,0.0,-0.98925,1e-05,2.1214]
[1778047436914,47.31,81363.76,0.0,-0.98926,1e-05,2.12005]
[1778047441949,47.3,81362.9,0.0,-0.98927,1e-05,2.11795]
[1778047446986,47.3,81363.39,0.0,-0.98927,1e-05,2.11778]
[1778047452022,47.3,81363.74,0.0,-0.98928,1e-05,2.11741]
[1778047457057,47.29,81364.25,0.0,-0.98928,1e-05,2.11711]
[1778047462092,47.29,81362.43,0.0,-0.9893,1e-05,2.11373]
[1778047467127,47.29,81365.36,0.0,-0.98928,1e-05,2.11704]
[1778047468134,47.28,81370.18,0.0,-0.98924,1e-05,2.12364]
[1778047473169,47.28,81367.75,0.0,-0.98927,1e-05,2.11784]
[1778047478205,47.28,81366.99,0.0,-0.98928,1e-05,2.11594]
[1778047484247,47.27,81366.75,0.0,-0.98929,1e-05,2.11464]
[1778047489283,47.27,81367.4,0.0,-0.98929,1e-05,2.11474]
[1778047494318,47.27,81364.11,0.0,-0.98932,1e-05,2.10933]
[1778047499353,47.26,81365.93,0.0,-0.98931,1e-05,2.1111]
[1778047501368,47.26,81369.75,0.0,-0.98928,1e-05,2.11613]
[1778047506402,47.26,81369.77,0.0,-0.98929,1e-05,2.11532]
[1778047509424,47.26,81363.0,0.0,-0.98934,1e-05,2.10535]
[1778047514459,47.25,81364.07,0.0,-0.98934,1e-05,2.10611]
[1778047517480,47.25,81368.21,0.0,-0.98931,1e-05,2.11146]
[1778047522515,47.25,81368.08,0.0,-0.98932,1e-05,2.11049]
[1778047528557,47.24,81369.83,0.0,-0.98931,1e-05,2.11199]
[1778047532585,47.24,81373.08,0.0,-0.98929,1e-05,2.11438]
[1778047537619,47.24,81369.74,0.0,-0.98932,1e-05,2.10889]
[1778047542655,47.24,81370.76,0.0,-0.98932,1e-05,2.10955]
[1778047543662,47.23,81376.6,0.0,-0.98927,1e-05,2.11759]
[1778047544669,47.23,81381.18,0.0,-0.98924,1e-05,2.12386]
[1778047546683,47.23,81384.8,0.0,-0.98921,1e-05,2.1286]
[1778047549704,47.23,81380.73,0.0,-0.98925,1e-05,2.1223]
[1778047554739,47.23,81379.89,0.0,-0.98926,1e-05,2.12024]
[1778047557760,47.22,81375.71,0.0,-0.9893,1e-05,2.11385]
[1778047560781,47.22,81362.12,0.0,-0.98941,1e-05,2.09436]
[1778047561788,47.22,81358.56,0.0,-0.98943,1e-05,2.0894]
[1778047563804,47.22,81353.21,0.0,-0.98948,1e-05,2.08174]
[1778047568839,47.22,81353.08,0.0,-0.98948,1e-05,2.08106]
[1778047571105,47.22,81351.88,0.0,-0.98949,1e-05,2.0793]
[1778047574838,47.22,81354.93,0.0,-0.98947,1e-05,2.08313]
[1778047574881,47.22,81354.87,0.0,-0.98947,1e-05,2.08295]
[1778047575888,47.22,81360.97,0.0,-0.98942,1e-05,2.09132]
[1778047577903,47.22,81365.85,0.0,-0.98939,1e-05,2.09788]
[1778047581777,47.21,81367.17,0.0,-0.98938,1e-05,2.09933]
[1778047581804,47.21,81367.17,0.0,-0.98938,1e-05,2.0992]
[1778047586965,47.21,81367.57,0.0,-0.98938,1e-05,2.09909]
[1778047592000,47.21,81367.64,0.0,-0.98939,1e-05,2.09701]
[1778047593007,47.21,81363.59,0.0,-0.98942,1e-05,2.09123]
[1778047594014,47.21,81354.12,0.0,-0.9895,1e-05,2.07796]
[1778047596028,47.21,81351.08,0.0,-0.98952,1e-05,2.07354]
[1778047598042,47.21,81347.56,0.0,-0.98955,1e-05,2.06851]
[1778047603079,47.2,81347.21,0.0,-0.98956,1e-05,2.06765]
[1778047607579,47.2,81345.39,0.0,-0.98957,1e-05,2.06485]
[1778047608114,47.2,81345.57,0.0,-0.98957,1e-05,2.06503]
[1778047613149,47.2,81346.29,0.0,-0.98957,1e-05,2.06568]
[1778047618185,47.2,81349.05,0.0,-0.98955,1e-05,2.06914]
[1778047621206,47.2,81340.62,0.0,-0.98962,1e-05,2.05731]
[1778047622213,47.2,81334.34,0.0,-0.98967,1e-05,2.04862]
[1778047627248,47.2,81334.0,0.0,-0.98967,1e-05,2.04802]
[1778047632282,47.2,81330.95,0.0,-0.98969,1e-05,2.0437]
[1778047636371,47.2,81328.63,0.0,-0.98971,1e-05,2.04047]
[1778047640339,47.2,81323.26,0.0,-0.98975,1e-05,2.03308]
[1778047641346,47.2,81310.86,0.0,-0.98985,1e-05,2.01626]
[1778047642353,47.2,81309.96,0.0,-0.98986,1e-05,2.01504]
[1778047648394,47.2,81307.26,0.0,-0.98988,1e-05,2.0116]
[1778047653430,47.2,81306.74,0.0,-0.98989,1e-05,2.00961]
[1778047655445,47.2,81312.6,0.0,-0.98984,1e-05,2.0176]
[1778047657458,47.2,81312.6,0.0,-0.98984,1e-05,2.01764]
[1778047662494,47.2,81311.4,0.0,-0.98985,1e-05,2.01614]
[1778047666521,47.2,81306.84,0.0,-0.98988,1e-05,2.01011]
[1778047671557,47.2,81301.48,0.0,-0.98992,1e-05,2.00308]
[1778047676592,47.2,81299.43,0.0,-0.98994,1e-05,2.00058]
[1778047681627,47.2,81300.65,0.0,-0.98993,1e-05,2.00249]
[1778047685630,47.2,81300.4,0.0,-0.98993,1e-05,2.00231]
[1778047685656,47.2,81299.88,0.0,-0.98993,1e-05,2.00166]
[1778047690689,47.2,81309.17,0.0,-0.98986,1e-05,2.01442]
[1778047691697,47.2,81315.84,0.0,-0.98981,1e-05,2.02348]
[1778047692703,47.2,81320.7,0.0,-0.98977,1e-05,2.03009]
[1778047697738,47.2,81322.78,0.0,-0.98975,1e-05,2.03292]
[1778047702776,47.2,81322.0,0.0,-0.98976,1e-05,2.03184]
[1778047704790,47.2,81318.4,0.0,-0.98979,1e-05,2.02695]
[1778047706940,47.2,81317.26,0.0,-0.9898,1e-05,2.02541]
[1778047707038,47.2,81315.11,0.0,-0.98981,1e-05,2.0225]
[1778047712846,47.21,81311.67,0.0,-0.98985,1e-05,2.01647]
[1778047718888,47.21,81312.81,0.0,-0.98984,1e-05,2.01815]
[1778047723923,47.21,81312.71,0.0,-0.98984,1e-05,2.01812]
[1778047729116,47.21,81313.2,0.0,-0.98983,1e-05,2.01886]
[1778047736008,47.21,81311.58,0.0,-0.98984,1e-05,2.01678]
[1778047737015,47.21,81305.76,0.0,-0.98989,1e-05,2.00895]
[1778047739029,47.21,81303.56,0.0,-0.98991,1e-05,2.00602]
[1778047742050,47.21,81297.89,0.0,-0.98995,1e-05,1.99853]
[1778047744064,47.21,81292.73,0.0,-0.98999,1e-05,1.99173]
[1778047745071,47.21,81287.78,0.0,-0.99002,1e-05,1.98511]
[1778047747085,47.21,81284.25,0.0,-0.99005,1e-05,1.98049]
[1778047752120,47.21,81284.44,0.0,-0.99005,1e-05,1.98119]
[1778047757155,47.21,81285.51,0.0,-0.99004,1e-05,1.98305]
[1778047758817,47.21,81284.59,0.0,-0.99004,1e-05,1.9819]
[1778047764205,47.21,81285.01,0.0,-0.99004,1e-05,1.98296]
[1778047769239,47.22,81284.43,0.0,-0.99004,1e-05,1.98259]
[1778047775280,47.22,81284.45,0.0,-0.99004,1e-05,1.98165]
[1778047781323,47.22,81282.52,0.0,-0.99005,1e-05,1.97959]
[1778047786357,47.22,81283.35,0.0,-0.99004,1e-05,1.98121]
[1778047791392,47.22,81286.06,0.0,-0.99002,1e-05,1.98522]
[1778047796428,47.23,81285.84,0.0,-0.99002,1e-05,1.98531]
[1778047801463,47.23,81285.52,0.0,-0.99002,1e-05,1.98527]
[1778047805491,47.23,81280.14,0.0,-0.99006,1e-05,1.97841]
[1778047806498,47.23,81272.69,0.0,-0.99012,1e-05,1.9686]
[1778047807505,47.23,81271.65,0.0,-0.99012,1e-05,1.96722]
[1778047810528,47.23,81261.18,0.0,-0.9902,1e-05,1.95371]
[1778047811533,47.23,81245.17,0.0,-0.99032,1e-05,1.9327]
[1778047812540,47.23,81235.55,0.0,-0.99039,1e-05,1.92016]
[1778047813547,47.23,81234.33,0.0,-0.9904,1e-05,1.91858]
[1778047818581,47.24,81234.01,0.0,-0.99039,1e-05,1.91912]
[1778047823617,47.24,81230.54,0.0,-0.99041,1e-05,1.91559]
[1778047824624,47.24,81234.23,0.0,-0.99039,1e-05,1.92058]
[1778047827649,47.24,81228.18,0.0,-0.99043,1e-05,1.9133]
[1778047831677,47.25,81223.58,0.0,-0.99046,1e-05,1.90673]
[1778047833693,47.25,81227.54,0.0,-0.99043,1e-05,1.91228]
[1778047835705,47.25,81237.86,0.0,-0.99035,1e-05,1.92608]
[1778047836712,47.25,81241.74,0.0,-0.99032,1e-05,1.93132]
[1778047838720,47.25,81242.88,0.0,-0.99031,1e-05,1.93297]
[1778047839682,47.25,81242.88,0.0,-0.99031,1e-05,1.93297]
[1778047839733,47.25,81242.98,0.0,-0.99031,1e-05,1.93343]
[1778047844767,47.26,81243.44,0.0,-0.9903,1e-05,1.93485]
[1778047848797,47.26,81250.09,0.0,-0.99025,1e-05,1.94419]
[1778047850811,47.26,81255.34,0.0,-0.99021,1e-05,1.95137]
[1778047856255,47.26,81257.86,0.0,-0.99019,1e-05,1.95519]
[1778047856356,47.26,81257.35,0.0,-0.99019,1e-05,1.95464]
[1778047857860,47.26,81251.32,0.0,-0.99024,1e-05,1.94696]
[1778047859874,47.27,81247.35,0.0,-0.99026,1e-05,1.94189]
[1778047864910,47.27,81246.76,0.0,-0.99026,1e-05,1.94185]
[1778047869945,47.27,81247.27,0.0,-0.99026,1e-05,1.94325]
[1778047872966,47.27,81252.05,0.0,-0.99022,1e-05,1.94996]
[1778047875987,47.28,81248.17,0.0,-0.99024,1e-05,1.94526]
[1778047881025,47.28,81245.79,0.0,-0.99026,1e-05,1.94283]
[1778047886060,47.28,81244.88,0.0,-0.99026,1e-05,1.94234]
[1778047888074,47.28,81250.14,0.0,-0.99022,1e-05,1.94953]
[1778047889080,47.28,81253.83,0.0,-0.99019,1e-05,1.95452]
[1778047894116,47.29,81252.99,0.0,-0.9902,1e-05,1.95257]
[1778047899151,47.29,81252.98,0.0,-0.9902,1e-05,1.95317]
[1778047904186,47.29,81256.0,0.0,-0.99017,1e-05,1.95773]
[1778047906200,47.29,81251.34,0.0,-0.99021,1e-05,1.95182]
[1778047912242,47.3,81253.25,0.0,-0.99019,1e-05,1.95504]
[1778047917281,47.3,81255.44,0.0,-0.99017,1e-05,1.95846]
[1778047922316,47.3,81255.08,0.0,-0.99017,1e-05,1.95852]
[1778047927351,47.3,81255.76,0.0,-0.99016,1e-05,1.95993]
[1778047932386,47.3,81255.21,0.0,-0.99016,1e-05,1.95971]
[1778047937421,47.31,81254.71,0.0,-0.99016,1e-05,1.95956]
[1778047942456,47.31,81253.95,0.0,-0.99016,1e-05,1.95908]
[1778047947491,47.31,81254.24,0.0,-0.99016,1e-05,1.95999]
[1778047949505,47.31,81249.1,0.0,-0.9902,1e-05,1.95343]
[1778047954540,47.31,81251.25,0.0,-0.99018,1e-05,1.95541]
[1778047956553,47.32,81254.85,0.0,-0.99016,1e-05,1.96051]
[1778047961589,47.32,81254.92,0.0,-0.99015,1e-05,1.96113]
[1778047963602,47.32,81258.48,0.0,-0.99012,1e-05,1.96605]
[1778047968638,47.32,81261.61,0.0,-0.9901,1e-05,1.97066]
[1778047973674,47.32,81263.77,0.0,-0.99008,1e-05,1.97394]
[1778047978709,47.33,81264.16,0.0,-0.99007,1e-05,1.97484]
[1778047980723,47.33,81258.06,0.0,-0.99012,1e-05,1.96692]
[1778047981730,47.33,81253.08,0.0,-0.99016,1e-05,1.96043]
[1778047985757,47.33,81248.81,0.0,-0.99019,1e-05,1.95511]
[1778047990793,47.33,81248.93,0.0,-0.99018,1e-05,1.95583]
[1778047994821,47.33,81255.0,0.0,-0.99013,1e-05,1.96428]
[1778047996835,47.33,81257.6,0.0,-0.99011,1e-05,1.96791]
[1778048001869,47.33,81257.53,0.0,-0.99011,1e-05,1.96826]
[1778048006905,47.34,81260.87,0.0,-0.99008,1e-05,1.97311]
[1778048011940,47.34,81263.51,0.0,-0.99007,1e-05,1.97554]
[1778048016975,47.34,81264.63,0.0,-0.99006,1e-05,1.97739]
[1778048022010,47.34,81261.87,0.0,-0.99008,1e-05,1.97412]
[1778048026038,47.34,81266.31,0.0,-0.99004,1e-05,1.98033]
[1778048031073,47.34,81269.82,0.0,-0.99001,1e-05,1.98532]
[1778048036108,47.35,81269.93,0.0,-0.99001,1e-05,1.98576]
[1778048041145,47.35,81268.4,0.0,-0.99002,1e-05,1.98402]
[1778048045088,47.35,81265.79,0.0,-0.99004,1e-05,1.98072]
[1778048050207,47.35,81265.57,0.0,-0.99004,1e-05,1.98082]
[1778048055242,47.35,81265.04,0.0,-0.99004,1e-05,1.98043]
[1778048061285,47.35,81265.21,0.0,-0.99004,1e-05,1.98103]
[1778048068334,47.35,81264.61,0.0,-0.99004,1e-05,1.98064]
[1778048073370,47.36,81264.81,0.0,-0.99004,1e-05,1.97974]
[1778048078405,47.36,81265.06,0.0,-0.99004,1e-05,1.98037]
[1778048083440,47.36,81263.01,0.0,-0.99005,1e-05,1.97794]
[1778048084447,47.36,81254.05,0.0,-0.99012,1e-05,1.96612]
[1778048085454,47.36,81249.65,0.0,-0.99015,1e-05,1.96031]
[1778048090489,47.36,81252.5,0.0,-0.99013,1e-05,1.96444]
[1778048095524,47.36,81252.77,0.0,-0.99013,1e-05,1.96523]
[1778048100559,47.36,81251.64,0.0,-0.99013,1e-05,1.96417]
[1778048105594,47.37,81251.28,0.0,-0.99013,1e-05,1.96415]
[1778048110629,47.37,81251.38,0.0,-0.99013,1e-05,1.96473]
[1778048114657,47.37,81247.32,0.0,-0.99016,1e-05,1.95973]
[1778048119694,47.37,81247.52,0.0,-0.99015,1e-05,1.96048]
[1778048120701,47.37,81251.17,0.0,-0.99012,1e-05,1.96539]
[1778048125736,47.37,81252.13,0.0,-0.99011,1e-05,1.96719]
[1778048130772,47.38,81249.99,0.0,-0.99013,1e-05,1.96481]
[1778048135806,47.38,81250.45,0.0,-0.99013,1e-05,1.96441]
[1778048137820,47.38,81246.36,0.0,-0.99016,1e-05,1.9592]
[1778048138827,47.38,81242.24,0.0,-0.99019,1e-05,1.95387]
[1778048139834,47.38,81231.38,0.0,-0.99027,1e-05,1.93963]
[1778048140841,47.38,81228.0,0.0,-0.99029,1e-05,1.93522]
[1778048142805,47.38,81229.98,0.0,-0.99028,1e-05,1.93794]
[1778048147890,47.38,81229.42,0.0,-0.99028,1e-05,1.93803]
[1778048152925,47.39,81235.28,0.0,-0.99023,1e-05,1.94639]
[1778048153932,47.39,81241.8,0.0,-0.99018,1e-05,1.95508]
[1778048155946,47.39,81244.69,0.0,-0.99016,1e-05,1.9591]
[1778048160981,47.39,81241.65,0.0,-0.99018,1e-05,1.95561]
[1778048164008,47.39,81237.04,0.0,-0.99021,1e-05,1.94988]
[1778048168030,47.39,81233.52,0.0,-0.99023,1e-05,1.94575]
[1778048173065,47.4,81232.75,0.0,-0.99024,1e-05,1.94536]
[1778048178101,47.4,81231.71,0.0,-0.99024,1e-05,1.9446]
[1778048183136,47.4,81234.06,0.0,-0.99022,1e-05,1.94828]
[1778048186157,47.4,81226.9,0.0,-0.99027,1e-05,1.93926]
[1778048191192,47.41,81226.55,0.0,-0.99028,1e-05,1.93802]
[1778048196231,47.41,81231.17,0.0,-0.99024,1e-05,1.94471]
[1778048201265,47.41,81229.92,0.0,-0.99024,1e-05,1.94369]
[1778048207308,47.41,81226.01,0.0,-0.99027,1e-05,1.93934]
[1778048212343,47.42,81224.33,0.0,-0.99028,1e-05,1.9378]
[1778048217379,47.42,81225.26,0.0,-0.99027,1e-05,1.93967]
[1778048220400,47.42,81221.27,0.0,-0.99029,1e-05,1.93486]
[1778048223421,47.42,81216.65,0.0,-0.99032,1e-05,1.92927]
[1778048224428,47.42,81209.07,0.0,-0.99038,1e-05,1.91958]
[1778048225435,47.42,81205.71,0.0,-0.9904,1e-05,1.91523]
[1778048230470,47.43,81205.55,0.0,-0.9904,1e-05,1.9159]
[1778048231477,47.43,81210.28,0.0,-0.99036,1e-05,1.9222]
[1778048232484,47.43,81214.36,0.0,-0.99033,1e-05,1.92765]
[1778048234778,47.43,81216.35,0.0,-0.99032,1e-05,1.93039]
[1778048234835,47.43,81215.98,0.0,-0.99032,1e-05,1.93021]
[1778048239532,47.43,81209.71,0.0,-0.99036,1e-05,1.92265]
[1778048244568,47.44,81208.12,0.0,-0.99037,1e-05,1.92124]
[1778048249602,47.44,81206.96,0.0,-0.99037,1e-05,1.92055]
[1778048251617,47.44,81214.05,0.0,-0.99033,1e-05,1.92864]
[1778048256653,47.45,81215.79,0.0,-0.99031,1e-05,1.93163]
[1778048261687,47.45,81215.38,0.0,-0.99031,1e-05,1.93181]
[1778048266721,47.45,81215.26,0.0,-0.99031,1e-05,1.93237]
[1778048271757,47.46,81219.25,0.0,-0.99027,1e-05,1.93828]
[1778048273771,47.46,81223.02,0.0,-0.99024,1e-05,1.94347]
[1778048278806,47.46,81222.85,0.0,-0.99024,1e-05,1.94386]
[1778048283844,47.46,81222.46,0.0,-0.99024,1e-05,1.94397]
[1778048288879,47.46,81222.67,0.0,-0.99023,1e-05,1.94497]
[1778048291900,47.47,81228.76,0.0,-0.99019,1e-05,1.95319]
[1778048296935,47.47,81224.66,0.0,-0.99021,1e-05,1.94845]
[1778048298949,47.47,81221.5,0.0,-0.99024,1e-05,1.94455]
[1778048303984,47.47,81220.0,0.0,-0.99024,1e-05,1.9432]
[1778048309022,47.48,81223.28,0.0,-0.99022,1e-05,1.94809]
[1778048314057,47.48,81220.56,0.0,-0.99024,1e-05,1.94367]
[1778048319092,47.48,81220.07,0.0,-0.99024,1e-05,1.94365]
[1778048324127,47.48,81220.22,0.0,-0.99024,1e-05,1.94446]
[1778048329162,47.49,81220.36,0.0,-0.99023,1e-05,1.94525]
[1778048334197,47.49,81221.08,0.0,-0.99022,1e-05,1.94679]
[1778048339232,47.49,81222.97,0.0,-0.9902,1e-05,1.94985]
[1778048344267,47.49,81220.57,0.0,-0.99022,1e-05,1.94729]
[1778048349302,47.5,81218.06,0.0,-0.99023,1e-05,1.9446]
[1778048355344,47.5,81218.31,0.0,-0.99023,1e-05,1.94565]
[1778048358365,47.5,81223.13,0.0,-0.99019,1e-05,1.95232]
[1778048363400,47.5,81226.0,0.0,-0.99017,1e-05,1.9566]
[1778048368434,47.51,81225.67,0.0,-0.99017,1e-05,1.95665]
[1778048371456,47.51,81228.48,0.0,-0.99015,1e-05,1.95919]
[1778048377498,47.51,81230.71,0.0,-0.99013,1e-05,1.96267]
[1778048379512,47.51,81236.74,0.0,-0.99008,1e-05,1.97079]
[1778048385562,47.51,81236.54,0.0,-0.99008,1e-05,1.97095]
[1778048389590,47.51,81232.46,0.0,-0.99011,1e-05,1.96587]
[1778048394625,47.51,81232.27,0.0,-0.99011,1e-05,1.96603]
[1778048397646,47.52,81254.67,0.0,-0.98994,1e-05,1.996]
[1778048398653,47.52,81263.38,0.0,-0.98988,1e-05,2.00768]
[1778048399660,47.52,81262.69,0.0,-0.98988,1e-05,2.00676]
[1778048400667,47.52,81257.17,0.0,-0.98992,1e-05,1.99938]
[1778048401674,47.52,81246.33,0.0,-0.99,1e-05,1.98494]
[1778048402681,47.52,81242.72,0.0,-0.99003,1e-05,1.98014]
[1778048405733,47.52,81241.1,0.0,-0.99004,1e-05,1.9781]
[1778048405824,47.52,81240.12,0.0,-0.99005,1e-05,1.97686]
[1778048408723,47.52,81250.65,0.0,-0.98997,1e-05,1.99102]
[1778048409730,47.52,81253.8,0.0,-0.98995,1e-05,1.99526]
[1778048414765,47.52,81253.6,0.0,-0.98995,1e-05,1.99513]
[1778048416780,47.52,81261.73,0.0,-0.98988,1e-05,2.00605]
[1778048417786,47.52,81266.48,0.0,-0.98985,1e-05,2.01243]
[1778048422822,47.52,81263.86,0.0,-0.98987,1e-05,2.00889]
[1778048427857,47.52,81265.88,0.0,-0.98985,1e-05,2.01159]
[1778048431885,47.52,81257.77,0.0,-0.98992,1e-05,1.99923]
[1778048432895,47.52,81253.0,0.0,-0.98996,1e-05,1.99287]
[1778048434909,47.52,81253.68,0.0,-0.98995,1e-05,1.99382]
[1778048439945,47.52,81253.65,0.0,-0.98995,1e-05,1.99392]
[1778048443973,47.52,81259.63,0.0,-0.98991,1e-05,2.002]
[1778048449008,47.52,81263.29,0.0,-0.98988,1e-05,2.00695]
[1778048454044,47.52,81262.99,0.0,-0.98988,1e-05,2.00655]
[1778048459079,47.52,81262.78,0.0,-0.98988,1e-05,2.00626]
[1778048464114,47.52,81262.4,0.0,-0.98989,1e-05,2.00575]
[1778048469149,47.52,81264.51,0.0,-0.98987,1e-05,2.00858]
[1778048471656,47.52,81265.13,0.0,-0.98986,1e-05,2.0094]
[1778048476198,47.52,81259.24,0.0,-0.98991,1e-05,2.00148]
[1778048477205,47.52,81250.98,0.0,-0.98997,1e-05,1.99046]
[1778048478212,47.52,81251.52,0.0,-0.98997,1e-05,1.99118]
[1778048481233,47.52,81261.39,0.0,-0.98989,1e-05,2.00444]
[1778048482240,47.52,81262.03,0.0,-0.98989,1e-05,2.00531]
[1778048487275,47.52,81262.42,0.0,-0.98988,1e-05,2.00585]
[1778048492310,47.52,81260.96,0.0,-0.9899,1e-05,2.00246]
[1778048497345,47.52,81262.4,0.0,-0.98989,1e-05,2.00444]
[1778048502380,47.52,81266.54,0.0,-0.98986,1e-05,2.01001]
[1778048507415,47.52,81265.15,0.0,-0.98987,1e-05,2.00813]
[1778048512450,47.52,81264.82,0.0,-0.98987,1e-05,2.00768]
[1778048518492,47.52,81265.36,0.0,-0.98987,1e-05,2.00838]
[1778048523527,47.52,81265.73,0.0,-0.98987,1e-05,2.00884]
[1778048528562,47.52,81267.63,0.0,-0.98985,1e-05,2.01136]
[1778048533597,47.52,81267.28,0.0,-0.98986,1e-05,2.01084]
[1778048536618,47.52,81257.91,0.0,-0.98993,1e-05,1.99827]
[1778048538632,47.52,81257.47,0.0,-0.98993,1e-05,1.9977]
[1778048541072,47.52,81258.82,0.0,-0.98992,1e-05,1.99952]
[1778048541116,47.52,81259.37,0.0,-0.98992,1e-05,2.00026]
[1778048542660,47.52,81264.92,0.0,-0.98987,1e-05,2.00772]
[1778048547695,47.52,81268.92,0.0,-0.98984,1e-05,2.01306]
[1778048552731,47.52,81264.86,0.0,-0.98988,1e-05,2.0061]
[1778048557766,47.52,81264.3,0.0,-0.98989,1e-05,2.00535]
[1778048562801,47.52,81263.49,0.0,-0.98989,1e-05,2.00428]
[1778048567836,47.52,81264.2,0.0,-0.98989,1e-05,2.00524]
[1778048572871,47.52,81261.68,0.0,-0.9899,1e-05,2.00189]
[1778048577906,47.52,81259.4,0.0,-0.98992,1e-05,1.99889]
[1778048583949,47.52,81259.58,0.0,-0.98992,1e-05,1.99923]
[1778048585963,47.52,81266.92,0.0,-0.98986,1e-05,2.0091]
[1778048589991,47.52,81267.11,0.0,-0.98986,1e-05,2.00934]
[1778048595026,47.52,81268.76,0.0,-0.98985,1e-05,2.01153]
[1778048600061,47.52,81270.78,0.0,-0.98984,1e-05,2.01419]
[1778048605096,47.52,81271.03,0.0,-0.98983,1e-05,2.01446]
[1778048610131,47.52,81271.04,0.0,-0.98983,1e-05,2.0144]
[1778048618189,47.52,81272.83,0.0,-0.98983,1e-05,2.01521]
[1778048623225,47.52,81274.28,0.0,-0.98982,1e-05,2.01705]
[1778048628259,47.52,81272.73,0.0,-0.98983,1e-05,2.01485]
[1778048633295,47.52,81272.32,0.0,-0.98983,1e-05,2.01422]
[1778048637323,47.52,81276.11,0.0,-0.98981,1e-05,2.01925]
[1778048638330,47.52,81280.73,0.0,-0.98977,1e-05,2.02545]
[1778048643365,47.52,81288.13,0.0,-0.98971,1e-05,2.03529]
[1778048645379,47.52,81290.64,0.0,-0.9897,1e-05,2.03858]
[1778048648403,47.52,81294.77,0.0,-0.98966,1e-05,2.04401]
[1778048649410,47.51,81298.7,0.0,-0.98963,1e-05,2.04929]
[1778048651424,47.51,81303.78,0.0,-0.9896,1e-05,2.05607]
[1778048653438,47.51,81306.89,0.0,-0.98957,1e-05,2.06013]
[1778048658473,47.51,81308.05,0.0,-0.98957,1e-05,2.06122]
[1778048663508,47.51,81307.38,0.0,-0.98957,1e-05,2.05982]
[1778048668543,47.51,81307.38,0.0,-0.98958,1e-05,2.05934]
[1778048671564,47.51,81310.01,0.0,-0.98957,1e-05,2.06115]
[1778048678613,47.5,81310.5,0.0,-0.98957,1e-05,2.06115]
[1778048683327,47.5,81309.94,0.0,-0.98957,1e-05,2.0601]
[1778048683423,47.5,81309.49,0.0,-0.98958,1e-05,2.0593]
[1778048685663,47.5,81313.7,0.0,-0.98954,1e-05,2.06489]
[1778048690698,47.5,81314.26,0.0,-0.98954,1e-05,2.06515]
[1778048694726,47.5,81307.73,0.0,-0.9896,1e-05,2.05582]
[1778048700768,47.49,81307.03,0.0,-0.9896,1e-05,2.05437]
[1778048705803,47.49,81297.3,0.0,-0.98968,1e-05,2.04073]
[1778048707817,47.49,81294.55,0.0,-0.9897,1e-05,2.03694]
[1778048712851,47.49,81294.27,0.0,-0.98971,1e-05,2.03631]
[1778048717887,47.49,81293.78,0.0,-0.98971,1e-05,2.03541]
[1778048722921,47.49,81294.87,0.0,-0.98971,1e-05,2.03664]
[1778048727957,47.49,81292.8,0.0,-0.98972,1e-05,2.03358]
[1778048732992,47.49,81293.35,0.0,-0.98973,1e-05,2.03259]
[1778048737020,47.49,81284.31,0.0,-0.9898,1e-05,2.02019]
[1778048742055,47.49,81283.82,0.0,-0.9898,1e-05,2.01943]
[1778048744070,47.49,81274.98,0.0,-0.98987,1e-05,2.00749]
[1778048745077,47.49,81271.97,0.0,-0.98989,1e-05,2.00345]
[1778048750112,47.49,81274.71,0.0,-0.98987,1e-05,2.00715]
[1778048755147,47.49,81276.66,0.0,-0.98986,1e-05,2.00976]
[1778048760182,47.49,81276.48,0.0,-0.98986,1e-05,2.00951]
[1778048765219,47.49,81275.64,0.0,-0.98987,1e-05,2.0084]
[1778048770258,47.49,81276.2,0.0,-0.98986,1e-05,2.00916]
[1778048775293,47.49,81278.79,0.0,-0.98984,1e-05,2.01264]
[1778048781335,47.49,81278.75,0.0,-0.98984,1e-05,2.01256]
[1778048787378,47.49,81277.8,0.0,-0.98985,1e-05,2.01124]
[1778048792413,47.49,81279.89,0.0,-0.98984,1e-05,2.01255]
[1778048797448,47.49,81285.73,0.0,-0.9898,1e-05,2.02038]
[1778048799462,47.49,81290.1,0.0,-0.98976,1e-05,2.02622]
[1778048802483,47.48,81294.62,0.0,-0.98973,1e-05,2.03223]
[1778048807518,47.48,81297.37,0.0,-0.98971,1e-05,2.03573]
[1778048812553,47.48,81296.17,0.0,-0.98972,1e-05,2.03385]
[1778048816583,47.48,81303.58,0.0,-0.98966,1e-05,2.04372]
[1778048821618,47.48,81304.5,0.0,-0.98966,1e-05,2.04464]
[1778048826653,47.48,81308.7,0.0,-0.98963,1e-05,2.05]
[1778048829176,47.48,81307.95,0.0,-0.98963,1e-05,2.04883]
[1778048834709,47.48,81309.41,0.0,-0.98963,1e-05,2.05037]
[1778048836723,47.48,81313.35,0.0,-0.9896,1e-05,2.0556]
[1778048841758,47.47,81315.65,0.0,-0.98958,1e-05,2.05832]
[1778048844779,47.47,81319.77,0.0,-0.98955,1e-05,2.06369]
[1778048848807,47.47,81323.49,0.0,-0.98952,1e-05,2.06839]
[1778048853285,47.47,81325.16,0.0,-0.98952,1e-05,2.06885]
[1778048853338,47.47,81325.76,0.0,-0.98952,1e-05,2.06957]
[1778048856863,47.47,81329.29,0.0,-0.98949,1e-05,2.07398]
[1778048861898,47.46,81334.74,0.0,-0.98945,1e-05,2.08089]
[1778048866933,47.46,81337.43,0.0,-0.98943,1e-05,2.08394]
[1778048871967,47.46,81339.99,0.0,-0.98942,1e-05,2.08679]
[1778048877003,47.46,81339.83,0.0,-0.98942,1e-05,2.08586]
[1778048879017,47.45,81343.93,0.0,-0.98939,1e-05,2.09126]
[1778048883045,47.45,81347.47,0.0,-0.98937,1e-05,2.09555]
[1778048888080,47.45,81345.0,0.0,-0.98939,1e-05,2.09135]
[1778048893117,47.45,81345.75,0.0,-0.98939,1e-05,2.09165]
[1778048897145,47.44,81350.05,0.0,-0.98936,1e-05,2.09703]
[1778048902180,47.44,81346.71,0.0,-0.98939,1e-05,2.09159]
[1778048903187,47.44,81343.0,0.0,-0.98942,1e-05,2.0863]
[1778048908222,47.44,81342.51,0.0,-0.98943,1e-05,2.08495]
[1778048913257,47.43,81344.52,0.0,-0.98942,1e-05,2.08553]
[1778048918291,47.43,81342.99,0.0,-0.98944,1e-05,2.08274]
[1778048923327,47.43,81343.68,0.0,-0.98944,1e-05,2.08303]
[1778048926348,47.43,81352.09,0.0,-0.98937,1e-05,2.09429]
[1778048927355,47.43,81359.01,0.0,-0.98932,1e-05,2.10377]
[1778048929368,47.42,81361.94,0.0,-0.9893,1e-05,2.10752]
[1778048933397,47.42,81358.36,0.0,-0.98933,1e-05,2.10183]
[1778048935411,47.42,81361.96,0.0,-0.9893,1e-05,2.10651]
[1778048940446,47.42,81363.08,0.0,-0.9893,1e-05,2.10718]
[1778048942460,47.41,81359.05,0.0,-0.98933,1e-05,2.10121]
[1778048947495,47.41,81361.94,0.0,-0.98932,1e-05,2.10441]
[1778048949509,47.41,81366.36,0.0,-0.98928,1e-05,2.11026]
[1778048953538,47.41,81371.74,0.0,-0.98924,1e-05,2.11709]
[1778048958572,47.4,81374.75,0.0,-0.98923,1e-05,2.12039]
[1778048963381,47.4,81376.17,0.0,-0.98922,1e-05,2.12163]
[1778048965738,47.4,81375.93,0.0,-0.98922,1e-05,2.12091]
[1778048965775,47.4,81376.1,0.0,-0.98922,1e-05,2.12078]
[1778048969079,47.39,81374.39,0.0,-0.98924,1e-05,2.11782]
[1778048974685,47.39,81375.79,0.0,-0.98924,1e-05,2.1172]
[1778048977706,47.39,81381.24,0.0,-0.9892,1e-05,2.12432]
[1778048980727,47.39,81385.61,0.0,-0.98917,1e-05,2.12991]
[1778048985762,47.38,81389.08,0.0,-0.98915,1e-05,2.13379]
[1778048988783,47.38,81380.03,0.0,-0.98922,1e-05,2.12044]
[1778048989790,47.38,81376.02,0.0,-0.98926,1e-05,2.11481]
[1778048991804,47.38,81371.1,0.0,-0.9893,1e-05,2.10758]
[1778048992810,47.38,81366.48,0.0,-0.98934,1e-05,2.10097]
[1778048997846,47.37,81365.65,0.0,-0.98935,1e-05,2.09926]
[1778049002881,47.37,81363.56,0.0,-0.98937,1e-05,2.09565]
[1778049006033,47.37,81362.33,0.0,-0.98938,1e-05,2.09367]
[1778049015972,47.36,81358.0,0.0,-0.98942,1e-05,2.08628]
[1778049021007,47.36,81350.04,0.0,-0.98949,1e-05,2.07468]
[1778049022014,47.36,81347.68,0.0,-0.98951,1e-05,2.07142]
[1778049024028,47.36,81343.74,0.0,-0.98954,1e-05,2.06582]
[1778049025036,47.36,81338.22,0.0,-0.98958,1e-05,2.05815]
[1778049029538,47.36,81341.14,0.0,-0.98956,1e-05,2.06203]
[1778049029596,47.36,81341.53,0.0,-0.98956,1e-05,2.0625]
[1778049035105,47.36,81339.67,0.0,-0.98958,1e-05,2.05803]
[1778049040140,47.36,81336.43,0.0,-0.98961,1e-05,2.05327]
[1778049045724,47.36,81337.58,0.0,-0.9896,1e-05,2.05467]
[1778049051217,47.35,81339.66,0.0,-0.98959,1e-05,2.057]
[1778049053232,47.35,81344.34,0.0,-0.98955,1e-05,2.06329]
[1778049054239,47.35,81353.66,0.0,-0.98948,1e-05,2.07607]
[1778049055246,47.35,81357.66,0.0,-0.98945,1e-05,2.0815]
[1778049060281,47.35,81361.77,0.0,-0.98942,1e-05,2.0866]
[1778049065316,47.35,81364.86,0.0,-0.9894,1e-05,2.09027]
[1778049070351,47.35,81365.18,0.0,-0.9894,1e-05,2.09005]
[1778049075386,47.34,81365.51,0.0,-0.9894,1e-05,2.08987]
[1778049080421,47.34,81365.68,0.0,-0.9894,1e-05,2.08947]
[1778049085456,47.34,81367.92,0.0,-0.98939,1e-05,2.09197]
[1778049090491,47.33,81365.62,0.0,-0.98941,1e-05,2.08814]
[1778049092260,47.33,81366.43,0.0,-0.98941,1e-05,2.08763]
[1778049092505,47.33,81365.84,0.0,-0.98942,1e-05,2.08668]
[1778049097540,47.33,81366.33,0.0,-0.98942,1e-05,2.08677]
[1778049102575,47.33,81366.47,0.0,-0.98942,1e-05,2.08638]
[1778049105598,47.33,81359.48,0.0,-0.98948,1e-05,2.07634]
[1778049108619,47.33,81361.34,0.0,-0.98946,1e-05,2.07861]
[1778049113654,47.32,81363.39,0.0,-0.98945,1e-05,2.08094]
[1778049118689,47.32,81363.7,0.0,-0.98945,1e-05,2.08084]
[1778049123726,47.32,81362.77,0.0,-0.98946,1e-05,2.07901]
[1778049128761,47.32,81366.83,0.0,-0.98943,1e-05,2.08412]
[1778049133796,47.31,81366.34,0.0,-0.98944,1e-05,2.08277]
[1778049138831,47.31,81366.81,0.0,-0.98944,1e-05,2.08287]
[1778049142861,47.31,81372.78,0.0,-0.98939,1e-05,2.09073]
[1778049144875,47.31,81375.02,0.0,-0.98938,1e-05,2.09359]
[1778049149910,47.31,81376.99,0.0,-0.98937,1e-05,2.09568]
[1778049154946,47.3,81377.69,0.0,-0.98937,1e-05,2.09447]
[1778049156030,47.3,81377.69,0.0,-0.98937,1e-05,2.09447]
[1778049161994,47.3,81384.43,0.0,-0.98932,1e-05,2.10294]
[1778049164009,47.3,81387.75,0.0,-0.9893,1e-05,2.10728]
[1778049169043,47.29,81387.51,0.0,-0.9893,1e-05,2.10617]
[1778049174078,47.29,81388.54,0.0,-0.9893,1e-05,2.10684]
[1778049179114,47.29,81390.76,0.0,-0.98929,1e-05,2.10916]
[1778049184149,47.29,81391.49,0.0,-0.98929,1e-05,2.1094]
[1778049186163,47.28,81397.12,0.0,-0.98924,1e-05,2.11699]
[1778049189184,47.28,81391.11,0.0,-0.98929,1e-05,2.10804]
[1778049193212,47.28,81389.82,0.0,-0.98931,1e-05,2.10577]
[1778049198247,47.28,81389.65,0.0,-0.98931,1e-05,2.10477]
[1778049202274,47.27,81384.74,0.0,-0.98936,1e-05,2.09731]
[1778049207310,47.27,81383.84,0.0,-0.98937,1e-05,2.09538]
[1778049211338,47.27,81386.5,0.0,-0.98936,1e-05,2.09703]
[1778049217380,47.27,81386.53,0.0,-0.98936,1e-05,2.09628]
[1778049230471,47.26,81384.6,0.0,-0.98939,1e-05,2.092]
[1778049235507,47.26,81384.57,0.0,-0.98939,1e-05,2.09136]
[1778049238527,47.26,81367.49,0.0,-0.98953,1e-05,2.06731]
[1778049239533,47.26,81362.34,0.0,-0.98957,1e-05,2.06021]
[1778049243562,47.25,81360.0,0.0,-0.98959,1e-05,2.05675]
[1778049249603,47.25,81359.68,0.0,-0.98959,1e-05,2.05598]
[1778049254639,47.25,81359.84,0.0,-0.98959,1e-05,2.05592]
[1778049259674,47.25,81359.99,0.0,-0.98959,1e-05,2.05585]
[1778049264709,47.25,81363.42,0.0,-0.98957,1e-05,2.06028]
[1778049269744,47.25,81365.26,0.0,-0.98955,1e-05,2.0625]
[1778049271576,47.25,81366.73,0.0,-0.98954,1e-05,2.06446]
[1778049276799,47.25,81367.96,0.0,-0.98954,1e-05,2.06421]
[1778049281834,47.24,81368.35,0.0,-0.98954,1e-05,2.0644]
[1778049283848,47.24,81364.67,0.0,-0.98957,1e-05,2.05918]
[1778049288888,47.24,81363.98,0.0,-0.98958,1e-05,2.05793]
[1778049293923,47.24,81361.38,0.0,-0.9896,1e-05,2.05406]
[1778049298958,47.24,81361.57,0.0,-0.9896,1e-05,2.05406]
[1778049299965,47.24,81356.32,0.0,-0.98964,1e-05,2.04679]
[1778049305008,47.24,81356.98,0.0,-0.98964,1e-05,2.04745]
[1778049310037,47.24,81356.12,0.0,-0.98965,1e-05,2.04606]
[1778049316079,47.24,81358.55,0.0,-0.98963,1e-05,2.04914]
[1778049324134,47.24,81358.86,0.0,-0.98963,1e-05,2.0492]
[1778049329170,47.23,81359.13,0.0,-0.98963,1e-05,2.04935]
[1778049335212,47.23,81361.88,0.0,-0.98962,1e-05,2.05137]
[1778049336219,47.23,81374.14,0.0,-0.98952,1e-05,2.06822]
[1778049337227,47.23,81386.04,0.0,-0.98943,1e-05,2.08465]
[1778049338709,47.23,81384.67,0.0,-0.98944,1e-05,2.08264]
[1778049344275,47.23,81383.96,0.0,-0.98945,1e-05,2.08106]
[1778049349310,47.23,81385.17,0.0,-0.98944,1e-05,2.08223]
[1778049353315,47.23,81384.51,0.0,-0.98945,1e-05,2.08101]
[1778049355067,47.23,81384.45,0.0,-0.98945,1e-05,2.08083]
[1778049355168,47.23,81384.1,0.0,-0.98945,1e-05,2.08015]
[1778049360386,47.22,81384.64,0.0,-0.98945,1e-05,2.08042]
[1778049365422,47.22,81383.86,0.0,-0.98946,1e-05,2.07885]
[1778049370457,47.22,81384.0,0.0,-0.98946,1e-05,2.07856]
[1778049375492,47.22,81384.35,0.0,-0.98946,1e-05,2.07856]
[1778049378513,47.22,81388.64,0.0,-0.98943,1e-05,2.08422]
[1778049379520,47.22,81393.72,0.0,-0.98939,1e-05,2.09119]
[1778049382541,47.21,81398.28,0.0,-0.98935,1e-05,2.09718]
[1778049387576,47.21,81399.8,0.0,-0.98935,1e-05,2.09864]
[1778049392611,47.21,81401.12,0.0,-0.98935,1e-05,2.0983]
[1778049397646,47.21,81401.32,0.0,-0.98935,1e-05,2.09794]
[1778049402681,47.2,81402.6,0.0,-0.98934,1e-05,2.09909]
[1778049404352,47.2,81404.77,0.0,-0.98933,1e-05,2.102]
[1778049404695,47.2,81402.92,0.0,-0.98934,1e-05,2.09927]
[1778049409732,47.2,81403.27,0.0,-0.98934,1e-05,2.09915]
[1778049415774,47.2,81400.8,0.0,-0.98937,1e-05,2.09496]
[1778049420809,47.19,81400.81,0.0,-0.98937,1e-05,2.0944]
[1778049425843,47.19,81400.79,0.0,-0.98937,1e-05,2.09381]
[1778049428865,47.19,81409.11,0.0,-0.98931,1e-05,2.1051]
[1778049431886,47.19,81413.19,0.0,-0.98928,1e-05,2.11042]
[1778049433900,47.19,81418.0,0.0,-0.98924,1e-05,2.11689]
[1778049436921,47.18,81422.33,0.0,-0.98921,1e-05,2.1225]
[1778049441958,47.18,81419.97,0.0,-0.98923,1e-05,2.11831]
[1778049443972,47.18,81425.16,0.0,-0.98919,1e-05,2.1253]
[1778049444979,47.18,81431.34,0.0,-0.98914,1e-05,2.13389]
[1778049446993,47.18,81436.6,0.0,-0.9891,1e-05,2.14098]
[1778049452028,47.17,81436.44,0.0,-0.98912,1e-05,2.13818]
[1778049457065,47.17,81435.43,0.0,-0.98913,1e-05,2.13571]
[1778049461093,47.17,81431.57,0.0,-0.98917,1e-05,2.12945]
[1778049464113,47.16,81426.68,0.0,-0.98921,1e-05,2.12197]
[1778049465121,47.16,81421.81,0.0,-0.98925,1e-05,2.11491]
[1778049467135,47.16,81420.92,0.0,-0.98926,1e-05,2.11332]
[1778049472170,47.16,81420.22,0.0,-0.98927,1e-05,2.11157]
[1778049474671,47.16,81418.28,0.0,-0.98929,1e-05,2.10838]
[1778049475047,47.16,81418.28,0.0,-0.98929,1e-05,2.10838]
[1778049475191,47.16,81417.53,0.0,-0.9893,1e-05,2.10718]
[1778049480226,47.15,81418.59,0.0,-0.98929,1e-05,2.10794]
[1778049482240,47.15,81425.45,0.0,-0.98924,1e-05,2.1173]
[1778049485261,47.15,81430.59,0.0,-0.9892,1e-05,2.12423]
[1778049487275,47.15,81434.18,0.0,-0.98917,1e-05,2.12879]
[1778049492310,47.14,81433.93,0.0,-0.98918,1e-05,2.12752]
[1778049497345,47.14,81436.13,0.0,-0.98917,1e-05,2.12972]
[1778049502380,47.14,81435.76,0.0,-0.98918,1e-05,2.12828]
[1778049507415,47.13,81437.55,0.0,-0.98917,1e-05,2.1299]
[1778049510436,47.13,81443.05,0.0,-0.98912,1e-05,2.13715]
[1778049515471,47.13,81444.51,0.0,-0.98913,1e-05,2.1367]
[1778049520506,47.12,81442.98,0.0,-0.98914,1e-05,2.13356]
[1778049525743,47.12,81442.66,0.0,-0.98915,1e-05,2.13234]
[1778049525844,47.12,81442.66,0.0,-0.98915,1e-05,2.13215]
[1778049531582,47.11,81442.81,0.0,-0.98916,1e-05,2.13124]
[1778049536618,47.11,81442.29,0.0,-0.98917,1e-05,2.12957]
[1778049538632,47.11,81447.94,0.0,-0.98912,1e-05,2.13723]
[1778049540646,47.11,81454.42,0.0,-0.98907,1e-05,2.14606]
[1778049543667,47.1,81458.94,0.0,-0.98904,1e-05,2.15186]
[1778049548702,47.1,81459.64,0.0,-0.98904,1e-05,2.15174]
[1778049551724,47.1,81454.34,0.0,-0.98909,1e-05,2.14351]
[1778049553352,47.1,81454.34,0.0,-0.98909,1e-05,2.14351]
[1778049552730,47.1,81449.76,0.0,-0.98913,1e-05,2.13677]
[1778049555752,47.09,81444.49,0.0,-0.98917,1e-05,2.12891]
[1778049557766,47.09,81439.71,0.0,-0.98921,1e-05,2.12178]
[1778049562805,47.09,81433.81,0.0,-0.98927,1e-05,2.11263]
[1778049565828,47.09,81429.48,0.0,-0.9893,1e-05,2.10609]
[1778049566834,47.09,81425.4,0.0,-0.98934,1e-05,2.10021]
[1778049567841,47.09,81420.19,0.0,-0.98938,1e-05,2.09291]
[1778049570862,47.09,81418.64,0.0,-0.98939,1e-05,2.09052]
[1778049572876,47.09,81421.76,0.0,-0.98938,1e-05,2.09314]
[1778049575690,47.08,81422.15,0.0,-0.98937,1e-05,2.09346]
[1778049580932,47.08,81424.68,0.0,-0.98936,1e-05,2.09629]
[1778049585967,47.08,81425.26,0.0,-0.98936,1e-05,2.0965]
[1778049587981,47.08,81421.63,0.0,-0.98939,1e-05,2.09118]
[1778049589843,47.08,81421.02,0.0,-0.98939,1e-05,2.09021]
[1778049589995,47.08,81420.1,0.0,-0.9894,1e-05,2.08881]
[1778049594023,47.08,81414.78,0.0,-0.98945,1e-05,2.08096]
[1778049596037,47.08,81411.88,0.0,-0.98947,1e-05,2.07683]
[1778049601073,47.07,81409.25,0.0,-0.98949,1e-05,2.07277]
[1778049606108,47.07,81408.29,0.0,-0.9895,1e-05,2.07106]
[1778049610138,47.07,81414.89,0.0,-0.98945,1e-05,2.07994]
[1778049611145,47.07,81422.41,0.0,-0.98939,1e-05,2.09037]
[1778049613160,47.07,81425.29,0.0,-0.98937,1e-05,2.0942]
[1778049614606,47.07,81428.04,0.0,-0.98935,1e-05,2.09795]
[1778049620210,47.07,81428.92,0.0,-0.98935,1e-05,2.09844]
[1778049625245,47.06,81429.62,0.0,-0.98934,1e-05,2.09881]
[1778049630280,47.06,81429.96,0.0,-0.98934,1e-05,2.09866]
[1778049635316,47.06,81425.67,0.0,-0.98939,1e-05,2.09052]
[1778049640351,47.06,81427.72,0.0,-0.98938,1e-05,2.09282]
[1778049645386,47.05,81426.81,0.0,-0.98939,1e-05,2.09097]
[1778049648596,47.05,81424.02,0.0,-0.98941,1e-05,2.08661]
[1778049650421,47.05,81424.22,0.0,-0.98941,1e-05,2.08668]
[1778049655456,47.05,81420.91,0.0,-0.98944,1e-05,2.08152]
[1778049656463,47.05,81414.82,0.0,-0.98949,1e-05,2.07294]
[1778049658477,47.05,81412.09,0.0,-0.98951,1e-05,2.06907]
[1778049662505,47.05,81416.27,0.0,-0.98948,1e-05,2.07458]
[1778049667540,47.04,81416.23,0.0,-0.98948,1e-05,2.07409]
[1778049670562,47.04,81425.67,0.0,-0.98941,1e-05,2.08699]
[1778049672576,47.04,81428.49,0.0,-0.98939,1e-05,2.09072]
[1778049673583,47.04,81433.06,0.0,-0.98935,1e-05,2.09701]
[1778049675597,47.04,81437.12,0.0,-0.98932,1e-05,2.10245]
[1778049680632,47.04,81435.41,0.0,-0.98934,1e-05,2.09937]
[1778049685667,47.04,81435.07,0.0,-0.98935,1e-05,2.09825]
[1778049690702,47.03,81435.18,0.0,-0.98935,1e-05,2.09777]
[1778049695737,47.03,81434.84,0.0,-0.98936,1e-05,2.09514]
[1778049701779,47.03,81437.57,0.0,-0.98935,1e-05,2.09826]
[1778049703793,47.03,81429.51,0.0,-0.98941,1e-05,2.08671]
[1778049704800,47.03,81424.18,0.0,-0.98945,1e-05,2.07927]
[1778049706815,47.03,81422.99,0.0,-0.98946,1e-05,2.07752]
[1778049708829,47.03,81428.68,0.0,-0.98942,1e-05,2.08529]
[1778049709629,47.03,81428.68,0.0,-0.98942,1e-05,2.08529]
[1778049709836,47.02,81429.45,0.0,-0.98941,1e-05,2.08626]
[1778049714873,47.02,81430.13,0.0,-0.98941,1e-05,2.08668]
[1778049719906,47.02,81430.2,0.0,-0.98941,1e-05,2.08627]
[1778049720913,47.02,81403.68,0.0,-0.98963,1e-05,2.04934]
[1778049721920,47.02,81395.41,0.0,-0.98969,1e-05,2.03796]
[1778049722927,47.02,81395.67,0.0,-0.98969,1e-05,2.03832]
[1778049725948,47.02,81399.38,0.0,-0.98966,1e-05,2.04335]
[1778049726955,47.02,81404.02,0.0,-0.98962,1e-05,2.04972]
[1778049728969,47.02,81396.85,0.0,-0.98968,1e-05,2.03977]
[1778049729978,47.02,81384.7,0.0,-0.98977,1e-05,2.02314]
[1778049730983,47.02,81390.24,0.0,-0.98973,1e-05,2.03071]
[1778049731990,47.02,81395.72,0.0,-0.98969,1e-05,2.03821]
[1778049737026,47.02,81397.09,0.0,-0.98968,1e-05,2.04]
[1778049741054,47.02,81390.89,0.0,-0.98973,1e-05,2.03142]
[1778049743068,47.02,81397.76,0.0,-0.98967,1e-05,2.04083]
[1778049748103,47.02,81397.81,0.0,-0.98967,1e-05,2.0408]
[1778049753138,47.02,81396.67,0.0,-0.98969,1e-05,2.03765]
[1778049758174,47.02,81403.32,0.0,-0.98964,1e-05,2.04671]
[1778049759181,47.02,81409.47,0.0,-0.98959,1e-05,2.05517]
[1778049760188,47.02,81404.4,0.0,-0.98963,1e-05,2.04812]
[1778049765223,47.02,81409.18,0.0,-0.98959,1e-05,2.05457]
[1778049765921,47.02,81409.18,0.0,-0.98959,1e-05,2.05457]
[1778049771265,47.02,81411.0,0.0,-0.98958,1e-05,2.05679]
[1778049776300,47.01,81411.46,0.0,-0.98958,1e-05,2.05716]
[1778049781335,47.01,81408.13,0.0,-0.98961,1e-05,2.05229]
[1778049786373,47.01,81409.18,0.0,-0.9896,1e-05,2.05352]
[1778049791408,47.01,81411.41,0.0,-0.98958,1e-05,2.05637]
[1778049796443,47.01,81413.3,0.0,-0.98957,1e-05,2.05872]
[1778049799464,47.01,81419.26,0.0,-0.98952,1e-05,2.06681]
[1778049802484,47.01,81421.43,0.0,-0.98951,1e-05,2.06962]
[1778049808527,47.01,81424.7,0.0,-0.98949,1e-05,2.0737]
[1778049814570,47.0,81425.55,0.0,-0.98949,1e-05,2.07278]
[1778049821619,47.0,81426.1,0.0,-0.98949,1e-05,2.07293]
[1778049823929,47.0,81427.02,0.0,-0.98948,1e-05,2.07403]
[1778049824640,47.0,81427.01,0.0,-0.98948,1e-05,2.07393]
[1778049827661,47.0,81434.32,0.0,-0.98943,1e-05,2.08385]
[1778049832696,47.0,81432.68,0.0,-0.98944,1e-05,2.08103]
[1778049837731,46.99,81431.66,0.0,-0.98945,1e-05,2.07911]
[1778049841759,46.99,81426.62,0.0,-0.9895,1e-05,2.07171]
[1778049843773,46.99,81422.1,0.0,-0.98953,1e-05,2.06526]
[1778049849815,46.99,81423.25,0.0,-0.98953,1e-05,2.06647]
[1778049853843,46.99,81429.82,0.0,-0.98948,1e-05,2.07531]
[1778049856864,46.99,81432.37,0.0,-0.98946,1e-05,2.07858]
[1778049861899,46.99,81432.21,0.0,-0.98946,1e-05,2.07788]
[1778049866934,46.98,81433.49,0.0,-0.98945,1e-05,2.07917]
[1778049871969,46.98,81433.49,0.0,-0.98946,1e-05,2.07717]
[1778049877004,46.98,81439.07,0.0,-0.98942,1e-05,2.08449]
[1778049882039,46.98,81441.68,0.0,-0.9894,1e-05,2.0876]
[1778049888081,46.98,81441.11,0.0,-0.98941,1e-05,2.08616]
[1778049892109,46.97,81436.66,0.0,-0.98945,1e-05,2.07953]
[1778049897143,46.97,81436.85,0.0,-0.98945,1e-05,2.07935]
[1778049900166,46.97,81455.84,0.0,-0.9893,1e-05,2.10574]
[1778049901173,46.97,81468.36,0.0,-0.9892,1e-05,2.12332]
[1778049902180,46.97,81472.57,0.0,-0.98917,1e-05,2.12914]
[1778049907215,46.97,81470.68,0.0,-0.98919,1e-05,2.12558]
[1778049911244,46.96,81480.03,0.0,-0.98911,1e-05,2.13819]
[1778049912249,46.96,81484.88,0.0,-0.98908,1e-05,2.14493]
[1778049913257,46.96,81489.98,0.0,-0.98904,1e-05,2.15204]
[1778049918292,46.96,81482.45,0.0,-0.9891,1e-05,2.14014]
[1778049920306,46.96,81480.36,0.0,-0.98912,1e-05,2.13696]
[1778049922204,46.96,81480.54,0.0,-0.98912,1e-05,2.13703]
[1778049927356,46.95,81474.98,0.0,-0.98917,1e-05,2.12795]
[1778049929202,46.95,81475.0,0.0,-0.98917,1e-05,2.12798]
[1778049929882,46.95,81473.42,0.0,-0.98919,1e-05,2.12555]
[1778049930377,46.95,81473.63,0.0,-0.98919,1e-05,2.12568]
[1778049935412,46.95,81469.92,0.0,-0.98923,1e-05,2.11803]
[1778049940446,46.94,81469.53,0.0,-0.98924,1e-05,2.1167]
[1778049945482,46.94,81469.66,0.0,-0.98924,1e-05,2.11611]
[1778049950517,46.94,81467.21,0.0,-0.98927,1e-05,2.11188]
[1778049955552,46.93,81468.42,0.0,-0.98926,1e-05,2.11286]
[1778049960587,46.93,81467.67,0.0,-0.98927,1e-05,2.11108]
[1778049965622,46.93,81468.94,0.0,-0.98926,1e-05,2.11216]
[1778049969650,46.92,81474.41,0.0,-0.98922,1e-05,2.11935]
[1778049970658,46.92,81479.56,0.0,-0.98918,1e-05,2.12653]
[1778049972671,46.92,81479.21,0.0,-0.98919,1e-05,2.12571]
[1778049977705,46.92,81476.45,0.0,-0.98921,1e-05,2.12098]
[1778049982740,46.92,81476.3,0.0,-0.98922,1e-05,2.11985]
[1778049987775,46.91,81476.66,0.0,-0.98922,1e-05,2.11961]
[1778049994827,46.91,81474.18,0.0,-0.98925,1e-05,2.11354]
[1778049999859,46.91,81471.81,0.0,-0.98928,1e-05,2.10951]
[1778050004895,46.9,81470.12,0.0,-0.9893,1e-05,2.10649]
[1778050008923,46.9,81466.46,0.0,-0.98933,1e-05,2.10085]
[1778050012951,46.9,81475.29,0.0,-0.98926,1e-05,2.11286]
[1778050013957,46.9,81481.97,0.0,-0.98921,1e-05,2.12221]
[1778050015971,46.9,81484.04,0.0,-0.98919,1e-05,2.12484]
[1778050021007,46.89,81483.99,0.0,-0.9892,1e-05,2.12399]
[1778050026042,46.89,81484.37,0.0,-0.9892,1e-05,2.12374]
[1778050031077,46.89,81478.33,0.0,-0.98925,1e-05,2.11439]
[1778050036112,46.89,81476.48,0.0,-0.98927,1e-05,2.11108]
[1778050041147,46.88,81477.06,0.0,-0.98927,1e-05,2.11122]
[1778050046181,46.88,81476.93,0.0,-0.98927,1e-05,2.11036]
[1778050051217,46.88,81479.58,0.0,-0.98926,1e-05,2.11191]
[1778050056252,46.87,81480.44,0.0,-0.98926,1e-05,2.11244]
[1778050063301,46.87,81480.12,0.0,-0.98927,1e-05,2.11103]
[1778050068338,46.87,81482.1,0.0,-0.98926,1e-05,2.11316]
[1778050075386,46.86,81481.48,0.0,-0.98927,1e-05,2.11132]
[1778050080421,46.86,81480.63,0.0,-0.98928,1e-05,2.10945]
[1778050083442,46.86,81474.87,0.0,-0.98933,1e-05,2.10091]
[1778050087470,46.86,81470.08,0.0,-0.98937,1e-05,2.09382]
[1778050092505,46.86,81468.52,0.0,-0.98938,1e-05,2.09112]
[1778050097543,46.85,81471.76,0.0,-0.98936,1e-05,2.09518]
[1778050102578,46.85,81472.71,0.0,-0.98936,1e-05,2.09597]
[1778050107613,46.85,81471.6,0.0,-0.98937,1e-05,2.09386]
[1778050112648,46.85,81473.47,0.0,-0.98936,1e-05,2.09441]
[1778050117683,46.84,81475.32,0.0,-0.98935,1e-05,2.09647]
[1778050121712,46.84,81488.47,0.0,-0.98925,1e-05,2.11463]
[1778050122719,46.84,81492.23,0.0,-0.98922,1e-05,2.11986]
[1778050123727,46.84,81494.5,0.0,-0.9892,1e-05,2.12295]
[1778050127755,46.84,81495.9,0.0,-0.98919,1e-05,2.12431]
[1778050132790,46.84,81495.42,0.0,-0.9892,1e-05,2.12284]
[1778050136882,46.83,81495.74,0.0,-0.9892,1e-05,2.12282]
[1778050137825,46.83,81505.97,0.0,-0.98912,1e-05,2.13712]
[1778050139839,46.83,81498.19,0.0,-0.98918,1e-05,2.12566]
[1778050140846,46.83,81490.97,0.0,-0.98924,1e-05,2.11522]
[1778050141178,46.83,81490.97,0.0,-0.98924,1e-05,2.11522]
[1778050141853,46.83,81489.76,0.0,-0.98926,1e-05,2.11334]
[1778050143866,46.83,81490.69,0.0,-0.98925,1e-05,2.11438]
[1778050147404,46.83,81487.85,0.0,-0.98928,1e-05,2.10993]
[1778050147895,46.83,81488.43,0.0,-0.98927,1e-05,2.11062]
[1778050151928,46.82,81491.97,0.0,-0.98925,1e-05,2.11496]
[1778050156965,46.82,81492.35,0.0,-0.98925,1e-05,2.11478]
[1778050162001,46.82,81492.45,0.0,-0.98925,1e-05,2.11422]
[1778050167036,46.81,81494.35,0.0,-0.98924,1e-05,2.11621]
[1778050168043,46.81,81499.64,0.0,-0.9892,1e-05,2.1236]
[1778050170057,46.81,81502.11,0.0,-0.98918,1e-05,2.1268]
[1778050172071,46.81,81505.58,0.0,-0.98916,1e-05,2.12988]
[1778050177106,46.81,81508.71,0.0,-0.98914,1e-05,2.13351]
[1778050181134,46.8,81512.46,0.0,-0.98911,1e-05,2.13818]
[1778050185162,46.8,81508.69,0.0,-0.98915,1e-05,2.13206]
[1778050190197,46.8,81511.46,0.0,-0.98913,1e-05,2.13535]
[1778050195233,46.8,81512.27,0.0,-0.98913,1e-05,2.13563]
[1778050200268,46.79,81509.92,0.0,-0.98915,1e-05,2.13141]
[1778050202959,46.79,81507.11,0.0,-0.98918,1e-05,2.12723]
[1778050202969,46.79,81506.87,0.0,-0.98918,1e-05,2.12673]
[1778050203289,46.79,81503.17,0.0,-0.98921,1e-05,2.1213]
[1778050208324,46.79,81500.26,0.0,-0.98924,1e-05,2.11661]
[1778050213360,46.79,81495.97,0.0,-0.98928,1e-05,2.10984]
[1778050216382,46.78,81490.8,0.0,-0.98932,1e-05,2.10216]
[1778050221416,46.78,81489.31,0.0,-0.98933,1e-05,2.09953]
[1778050226451,46.78,81490.34,0.0,-0.98933,1e-05,2.10047]
[1778050227984,46.78,81490.34,0.0,-0.98933,1e-05,2.10047]
[1778050228085,46.78,81491.35,0.0,-0.98932,1e-05,2.1017]
[1778050233501,46.78,81492.23,0.0,-0.98933,1e-05,2.10088]
[1778050238536,46.77,81489.52,0.0,-0.98935,1e-05,2.09653]
[1778050243571,46.77,81486.68,0.0,-0.98938,1e-05,2.09208]
[1778050248606,46.77,81486.61,0.0,-0.98938,1e-05,2.09154]
[1778050252634,46.77,81490.32,0.0,-0.98935,1e-05,2.09643]
[1778050257669,46.77,81490.87,0.0,-0.98935,1e-05,2.09671]
[1778050262704,46.77,81489.88,0.0,-0.98936,1e-05,2.09482]
[1778050267739,46.76,81489.09,0.0,-0.98937,1e-05,2.09324]
[1778050272774,46.76,81488.39,0.0,-0.98938,1e-05,2.09181]
[1778050277809,46.76,81488.31,0.0,-0.98938,1e-05,2.09125]
[1778050282844,46.76,81485.78,0.0,-0.9894,1e-05,2.08727]
[1778050288053,46.76,81486.36,0.0,-0.9894,1e-05,2.08777]
[1778050293921,46.75,81483.29,0.0,-0.98944,1e-05,2.08139]
[1778050298956,46.75,81483.57,0.0,-0.98944,1e-05,2.08143]
[1778050303991,46.75,81481.09,0.0,-0.98946,1e-05,2.0776]
[1778050308020,46.75,81477.05,0.0,-0.98949,1e-05,2.07169]
[1778050313055,46.75,81479.36,0.0,-0.98948,1e-05,2.07465]
[1778050319097,46.75,81478.57,0.0,-0.98948,1e-05,2.07314]
[1778050324132,46.75,81476.22,0.0,-0.9895,1e-05,2.06957]
[1778050330174,46.74,81475.66,0.0,-0.98951,1e-05,2.06849]
[1778050339237,46.74,81476.77,0.0,-0.9895,1e-05,2.06959]
[1778050341251,46.74,81480.59,0.0,-0.98947,1e-05,2.07483]
[1778050346286,46.74,81482.06,0.0,-0.98946,1e-05,2.07658]
[1778050351321,46.74,81485.07,0.0,-0.98945,1e-05,2.07895]
[1778050356356,46.74,81484.93,0.0,-0.98945,1e-05,2.07843]
[1778050358370,46.74,81481.37,0.0,-0.98948,1e-05,2.07332]
[1778050363405,46.74,81479.35,0.0,-0.9895,1e-05,2.07023]
[1778050367433,46.74,81461.94,0.0,-0.98964,1e-05,2.04581]
[1778050368440,46.74,81454.75,0.0,-0.9897,1e-05,2.03586]
[1778050371461,46.74,81458.85,0.0,-0.98966,1e-05,2.04154]
[1778050376496,46.74,81459.19,0.0,-0.98966,1e-05,2.04203]
[1778050378510,46.74,81464.93,0.0,-0.98962,1e-05,2.04999]
[1778050381530,46.74,81467.11,0.0,-0.9896,1e-05,2.05298]
[1778050386566,46.74,81466.04,0.0,-0.98961,1e-05,2.05142]
[1778050391601,46.74,81468.6,0.0,-0.98959,1e-05,2.05491]
[1778050396637,46.74,81466.93,0.0,-0.9896,1e-05,2.05252]
[1778050401672,46.74,81464.57,0.0,-0.98962,1e-05,2.0492]
[1778050406707,46.74,81466.04,0.0,-0.98961,1e-05,2.05123]
[1778050411741,46.74,81465.18,0.0,-0.98962,1e-05,2.0485]
[1778050416777,46.73,81469.86,0.0,-0.98959,1e-05,2.05498]
[1778050418791,46.73,81475.12,0.0,-0.98954,1e-05,2.06227]
[1778050423826,46.73,81477.54,0.0,-0.98953,1e-05,2.06548]
[1778050428861,46.73,81482.3,0.0,-0.98949,1e-05,2.07195]
[1778050430875,46.73,81485.99,0.0,-0.98946,1e-05,2.07702]
[1778050433897,46.73,81481.83,0.0,-0.98949,1e-05,2.07103]
[1778050438931,46.73,81480.63,0.0,-0.98951,1e-05,2.06913]
[1778050443126,46.73,81477.86,0.0,-0.98953,1e-05,2.06513]
[1778050444973,46.73,81474.0,0.0,-0.98956,1e-05,2.05964]
[1778050445980,46.73,81470.31,0.0,-0.98959,1e-05,2.05448]
[1778050451015,46.73,81472.24,0.0,-0.98957,1e-05,2.05709]
[1778050456053,46.73,81470.02,0.0,-0.98959,1e-05,2.0539]
[1778050461088,46.73,81469.2,0.0,-0.9896,1e-05,2.0527]
[1778050465116,46.73,81465.59,0.0,-0.98963,1e-05,2.04765]
[1778050470151,46.73,81465.0,0.0,-0.98963,1e-05,2.04683]
[1778050474179,46.73,81467.76,0.0,-0.98962,1e-05,2.04916]
[1778050478207,46.73,81471.83,0.0,-0.98959,1e-05,2.0548]
[1778050482234,46.73,81475.71,0.0,-0.98956,1e-05,2.06014]
[1778050486265,46.73,81482.45,0.0,-0.9895,1e-05,2.06943]
[1778050488279,46.73,81486.0,0.0,-0.98947,1e-05,2.07431]
[1778050493314,46.73,81484.41,0.0,-0.98949,1e-05,2.07182]
[1778050498349,46.73,81481.85,0.0,-0.98951,1e-05,2.06802]
[1778050503384,46.73,81481.49,0.0,-0.98951,1e-05,2.0673]
[1778050508419,46.72,81484.4,0.0,-0.98949,1e-05,2.07114]
[1778050513454,46.72,81485.04,0.0,-0.98949,1e-05,2.07177]
[1778050518490,46.72,81485.24,0.0,-0.98949,1e-05,2.07178]
[1778050523526,46.72,81485.24,0.0,-0.98949,1e-05,2.07152]
[1778050528561,46.72,81484.68,0.0,-0.9895,1e-05,2.07045]
[1778050529568,46.72,81472.21,0.0,-0.9896,1e-05,2.05301]
[1778050530574,46.72,81469.73,0.0,-0.98962,1e-05,2.04956]
[1778050535610,46.72,81471.93,0.0,-0.98961,1e-05,2.05105]
[1778050540644,46.72,81473.95,0.0,-0.98959,1e-05,2.05377]
[1778050545680,46.72,81473.69,0.0,-0.98959,1e-05,2.05332]
[1778050550715,46.72,81473.6,0.0,-0.98959,1e-05,2.0531]
[1778050554752,46.72,81467.96,0.0,-0.98964,1e-05,2.04521]
[1778050557773,46.72,81463.76,0.0,-0.98967,1e-05,2.0394]
[1778050562808,46.72,81461.7,0.0,-0.98969,1e-05,2.0366]
[1778050567843,46.72,81460.95,0.0,-0.98969,1e-05,2.03566]
[1778050574892,46.72,81460.4,0.0,-0.9897,1e-05,2.03503]
[1778050575899,46.72,81467.06,0.0,-0.98965,1e-05,2.04426]
[1778050577913,46.72,81472.15,0.0,-0.9896,1e-05,2.05132]
[1778050582948,46.72,81473.61,0.0,-0.98959,1e-05,2.0533]
[1778050587983,46.72,81474.15,0.0,-0.98959,1e-05,2.05399]
[1778050593018,46.72,81473.29,0.0,-0.9896,1e-05,2.05122]
[1778050598052,46.72,81472.02,0.0,-0.98961,1e-05,2.04942]
[1778050603088,46.72,81473.09,0.0,-0.98961,1e-05,2.05087]
[1778050608123,46.72,81472.77,0.0,-0.98961,1e-05,2.05039]
[1778050613158,46.72,81473.2,0.0,-0.98961,1e-05,2.05095]
[1778050616179,46.72,81480.71,0.0,-0.98955,1e-05,2.06138]
[1778050617186,46.72,81481.9,0.0,-0.98954,1e-05,2.06301]
[1778050622221,46.72,81483.21,0.0,-0.98953,1e-05,2.06468]
[1778050627257,46.72,81486.44,0.0,-0.9895,1e-05,2.06901]
[1778050632296,46.72,81483.55,0.0,-0.98953,1e-05,2.06477]
[1778050637331,46.71,81481.13,0.0,-0.98955,1e-05,2.0612]
[1778050642366,46.71,81478.79,0.0,-0.98957,1e-05,2.05779]
[1778050647400,46.71,81481.46,0.0,-0.98955,1e-05,2.06134]
[1778050652436,46.71,81483.48,0.0,-0.98954,1e-05,2.06246]
[1778050657471,46.71,81485.1,0.0,-0.98953,1e-05,2.06452]
[1778050662506,46.71,81483.75,0.0,-0.98954,1e-05,2.06245]
[1778050667541,46.71,81482.27,0.0,-0.98955,1e-05,2.06022]
[1778050672576,46.71,81485.24,0.0,-0.98953,1e-05,2.06418]
[1778050677611,46.71,81484.41,0.0,-0.98954,1e-05,2.06283]
[1778050682645,46.71,81483.71,0.0,-0.98954,1e-05,2.06167]
[1778050687682,46.71,81483.76,0.0,-0.98954,1e-05,2.06156]
[1778050693724,46.71,81485.95,0.0,-0.98953,1e-05,2.06439]
[1778050698759,46.7,81489.32,0.0,-0.9895,1e-05,2.06887]
[1778050703794,46.7,81482.02,0.0,-0.98956,1e-05,2.05846]
[1778050706815,46.7,81475.24,0.0,-0.98962,1e-05,2.04898]
[1778050709836,46.7,81476.65,0.0,-0.9896,1e-05,2.05092]
[1778050711050,46.7,81476.65,0.0,-0.9896,1e-05,2.05092]
[1778050716885,46.7,81484.51,0.0,-0.98955,1e-05,2.0602]
[1778050721921,46.7,81484.21,0.0,-0.98955,1e-05,2.05961]
[1778050726956,46.7,81483.38,0.0,-0.98956,1e-05,2.05829]
[1778050731992,46.7,81484.83,0.0,-0.98955,1e-05,2.06015]
[1778050738034,46.7,81484.8,0.0,-0.98955,1e-05,2.05991]
[1778050743068,46.7,81488.28,0.0,-0.98953,1e-05,2.06459]
[1778050744076,46.7,81492.55,0.0,-0.98949,1e-05,2.07052]
[1778050749111,46.7,81494.43,0.0,-0.98948,1e-05,2.07289]
[1778050751862,46.7,81497.32,0.0,-0.98946,1e-05,2.07682]
[1778050758173,46.7,81496.84,0.0,-0.98946,1e-05,2.07571]
[1778050759181,46.7,81490.73,0.0,-0.98951,1e-05,2.06709]
[1778050760188,46.7,81486.82,0.0,-0.98954,1e-05,2.06163]
[1778050764341,46.7,81487.6,0.0,-0.98954,1e-05,2.0626]
[1778050769256,46.69,81493.62,0.0,-0.98949,1e-05,2.07075]
[1778050774292,46.69,81494.75,0.0,-0.98949,1e-05,2.07055]
[1778050779326,46.69,81490.7,0.0,-0.98952,1e-05,2.06459]
[1778050784362,46.69,81484.35,0.0,-0.98958,1e-05,2.05549]
[1778050786376,46.69,81480.86,0.0,-0.9896,1e-05,2.05061]
[1778050790404,46.69,81476.92,0.0,-0.98964,1e-05,2.04507]
[1778050792418,46.69,81473.33,0.0,-0.98966,1e-05,2.04009]
[1778050796446,46.69,81469.29,0.0,-0.9897,1e-05,2.0345]
[1778050801481,46.69,81484.78,0.0,-0.98957,1e-05,2.05604]
[1778050802488,46.69,81489.21,0.0,-0.98954,1e-05,2.06223]
[1778050803495,46.69,81487.18,0.0,-0.98955,1e-05,2.05937]
[1778050808530,46.69,81488.37,0.0,-0.98955,1e-05,2.06087]
[1778050809190,46.69,81488.37,0.0,-0.98955,1e-05,2.06087]
[1778050809852,46.69,81489.31,0.0,-0.98954,1e-05,2.06215]
[1778050810544,46.69,81488.95,0.0,-0.98954,1e-05,2.06162]
[1778050815028,46.69,81486.97,0.0,-0.98956,1e-05,2.05871]
[1778050815579,46.69,81486.32,0.0,-0.98956,1e-05,2.05777]
[1778050818600,46.69,81482.53,0.0,-0.98959,1e-05,2.0524]
[1778050823635,46.69,81481.94,0.0,-0.9896,1e-05,2.05148]
[1778050828670,46.69,81481.35,0.0,-0.9896,1e-05,2.05057]
[1778050830684,46.69,81485.82,0.0,-0.98957,1e-05,2.05676]
[1778050832698,46.69,81488.61,0.0,-0.98956,1e-05,2.05908]
[1778050834712,46.69,81483.51,0.0,-0.9896,1e-05,2.05192]
[1778050839197,46.69,81486.34,0.0,-0.98957,1e-05,2.05578]
[1778050844782,46.69,81486.53,0.0,-0.98957,1e-05,2.0559]
[1778050849817,46.69,81484.14,0.0,-0.98959,1e-05,2.05247]
[1778050854852,46.69,81485.65,0.0,-0.98958,1e-05,2.05447]
[1778050859887,46.68,81476.77,0.0,-0.98965,1e-05,2.04205]
[1778050860894,46.68,81475.26,0.0,-0.98966,1e-05,2.03996]
[1778050862908,46.68,81480.49,0.0,-0.98962,1e-05,2.04723]
[1778050864922,46.68,81483.22,0.0,-0.9896,1e-05,2.051]
[1778050869957,46.68,81482.75,0.0,-0.98961,1e-05,2.05028]
[1778050874992,46.68,81482.14,0.0,-0.98961,1e-05,2.04938]
[1778050880028,46.68,81484.87,0.0,-0.98959,1e-05,2.05311]
[1778050885063,46.68,81481.89,0.0,-0.98961,1e-05,2.04889]
[1778050890098,46.68,81481.87,0.0,-0.98961,1e-05,2.04883]
[1778050895133,46.68,81481.0,0.0,-0.98963,1e-05,2.04609]
[1778050900168,46.68,81483.86,0.0,-0.98961,1e-05,2.05004]
[1778050904196,46.68,81490.32,0.0,-0.98955,1e-05,2.05901]
[1778050906210,46.68,81494.44,0.0,-0.98952,1e-05,2.06471]
[1778050907217,46.68,81503.17,0.0,-0.98945,1e-05,2.07691]
[1778050908224,46.68,81508.83,0.0,-0.98941,1e-05,2.08481]
[1778050910238,46.68,81509.46,0.0,-0.9894,1e-05,2.08556]
[1778050914225,46.68,81509.82,0.0,-0.9894,1e-05,2.08585]
[1778050914266,46.68,81509.54,0.0,-0.9894,1e-05,2.08538]
[1778050919301,46.68,81509.5,0.0,-0.98941,1e-05,2.08498]
[1778050924336,46.68,81511.69,0.0,-0.98939,1e-05,2.08772]
[1778050925343,46.68,81500.22,0.0,-0.98948,1e-05,2.07151]
[1778050926350,46.68,81497.27,0.0,-0.98951,1e-05,2.06738]
[1778050931385,46.68,81495.23,0.0,-0.98952,1e-05,2.06435]
[1778050936743,46.68,81496.48,0.0,-0.98951,1e-05,2.06598]
[1778050936792,46.68,81495.33,0.0,-0.98952,1e-05,2.06431]
[1778050942781,46.68,81495.69,0.0,-0.98952,1e-05,2.06469]
[1778050942882,46.68,81494.75,0.0,-0.98953,1e-05,2.06331]
[1778050945487,46.68,81483.61,0.0,-0.98962,1e-05,2.04773]
[1778050946494,46.68,81482.14,0.0,-0.98963,1e-05,2.04569]
[1778050951528,46.68,81484.57,0.0,-0.98962,1e-05,2.04757]
[1778050955557,46.68,81499.0,0.0,-0.9895,1e-05,2.06768]
[1778050956564,46.67,81497.62,0.0,-0.98952,1e-05,2.06571]
[1778050957997,46.67,81499.21,0.0,-0.9895,1e-05,2.0679]
[1778050958578,46.67,81499.57,0.0,-0.9895,1e-05,2.06836]
[1778050963613,46.67,81498.31,0.0,-0.98951,1e-05,2.0664]
[1778050966006,46.67,81498.25,0.0,-0.98951,1e-05,2.06625]
[1778050967070,46.67,81499.0,0.0,-0.98951,1e-05,2.06727]
[1778050967642,46.67,81498.68,0.0,-0.98951,1e-05,2.06678]
[1778050972678,46.67,81498.49,0.0,-0.98951,1e-05,2.06634]
[1778050977713,46.67,81495.31,0.0,-0.98954,1e-05,2.06172]
[1778050982748,46.67,81497.13,0.0,-0.98952,1e-05,2.06413]
[1778050987783,46.67,81495.12,0.0,-0.98954,1e-05,2.06118]
[1778050992818,46.67,81502.62,0.0,-0.98948,1e-05,2.07149]
[1778050997853,46.67,81501.35,0.0,-0.98949,1e-05,2.06948]
[1778051000875,46.67,81505.18,0.0,-0.98946,1e-05,2.07472]
[1778051002889,46.67,81510.26,0.0,-0.98942,1e-05,2.08175]
[1778051003896,46.67,81515.27,0.0,-0.98938,1e-05,2.08875]
[1778051004903,46.67,81521.48,0.0,-0.98933,1e-05,2.09745]
[1778051005910,46.67,81526.69,0.0,-0.98929,1e-05,2.10475]
[1778051010945,46.66,81527.94,0.0,-0.98928,1e-05,2.10599]
[1778051014973,46.66,81531.02,0.0,-0.98927,1e-05,2.10839]
[1778051019547,46.66,81528.57,0.0,-0.98929,1e-05,2.10457]
[1778051025044,46.66,81530.65,0.0,-0.98928,1e-05,2.10677]
[1778051026051,46.66,81527.09,0.0,-0.98931,1e-05,2.10161]
[1778051027058,46.66,81523.47,0.0,-0.98934,1e-05,2.09638]
[1778051032092,46.66,81521.73,0.0,-0.98936,1e-05,2.0935]
[1778051037128,46.65,81522.07,0.0,-0.98935,1e-05,2.09358]
[1778051040149,46.65,81518.36,0.0,-0.98939,1e-05,2.0881]
[1778051043169,46.65,81522.01,0.0,-0.98936,1e-05,2.09304]
[1778051048205,46.65,81522.21,0.0,-0.98936,1e-05,2.09294]
[1778051050219,46.65,81526.01,0.0,-0.98933,1e-05,2.09815]
[1778051055254,46.65,81529.43,0.0,-0.9893,1e-05,2.10255]
[1778051059281,46.65,81534.79,0.0,-0.98926,1e-05,2.10977]
[1778051064317,46.64,81537.18,0.0,-0.98925,1e-05,2.11259]
[1778051066331,46.64,81533.22,0.0,-0.98928,1e-05,2.10671]
[1778051067340,46.64,81527.16,0.0,-0.98933,1e-05,2.098]
[1778051069354,46.64,81525.99,0.0,-0.98934,1e-05,2.09626]
[1778051073382,46.64,81531.89,0.0,-0.9893,1e-05,2.10273]
[1778051075396,46.64,81523.12,0.0,-0.98937,1e-05,2.09009]
[1778051076739,46.64,81523.12,0.0,-0.98937,1e-05,2.09009]
[1778051076808,46.64,81519.4,0.0,-0.9894,1e-05,2.08484]
[1778051082445,46.64,81521.15,0.0,-0.98939,1e-05,2.08686]
[1778051087480,46.64,81515.29,0.0,-0.98944,1e-05,2.07823]
[1778051089494,46.64,81510.63,0.0,-0.98948,1e-05,2.07162]
[1778051094528,46.64,81509.04,0.0,-0.98949,1e-05,2.06919]
[1778051097560,46.64,81470.96,0.0,-0.9898,1e-05,2.01622]
[1778051098561,46.64,81457.89,0.0,-0.9899,1e-05,1.99833]
[1778051100575,46.64,81460.52,0.0,-0.98988,1e-05,2.00201]
[1778051101582,46.64,81468.25,0.0,-0.98982,1e-05,2.01267]
[1778051102589,46.64,81469.87,0.0,-0.9898,1e-05,2.01495]
[1778051107625,46.64,81468.14,0.0,-0.98982,1e-05,2.01285]
[1778051111769,46.64,81469.86,0.0,-0.9898,1e-05,2.01537]
[1778051111875,46.64,81469.86,0.0,-0.9898,1e-05,2.01537]
[1778051111976,46.64,81469.89,0.0,-0.9898,1e-05,2.01551]
[1778051118702,46.64,81470.55,0.0,-0.98979,1e-05,2.01671]
[1778051119709,46.64,81474.54,0.0,-0.98976,1e-05,2.02224]
[1778051121727,46.64,81484.97,0.0,-0.98968,1e-05,2.03671]
[1778051122733,46.64,81485.44,0.0,-0.98968,1e-05,2.03737]
[1778051128778,46.64,81485.59,0.0,-0.98967,1e-05,2.0376]
[1778051132358,46.64,81481.49,0.0,-0.98971,1e-05,2.03045]
[1778051133348,46.64,81481.96,0.0,-0.98971,1e-05,2.03111]
[1778051133823,46.64,81480.64,0.0,-0.98972,1e-05,2.02931]
[1778051135837,46.64,81487.04,0.0,-0.98967,1e-05,2.03819]
[1778051137851,46.64,81492.65,0.0,-0.98963,1e-05,2.046]
[1778051142886,46.64,81495.07,0.0,-0.98961,1e-05,2.04932]
[1778051147922,46.64,81495.08,0.0,-0.98961,1e-05,2.04924]
[1778051152956,46.64,81495.22,0.0,-0.98961,1e-05,2.04935]
[1778051157991,46.64,81495.01,0.0,-0.98961,1e-05,2.04895]
[1778051162019,46.64,81503.57,0.0,-0.98954,1e-05,2.0608]
[1778051166047,46.64,81507.97,0.0,-0.98951,1e-05,2.0668]
[1778051169068,46.64,81503.87,0.0,-0.98954,1e-05,2.06092]
[1778051175111,46.64,81500.75,0.0,-0.98957,1e-05,2.05629]
[1778051180146,46.64,81503.37,0.0,-0.98955,1e-05,2.05983]
[1778051185181,46.64,81501.46,0.0,-0.98956,1e-05,2.05699]
[1778051186188,46.64,81494.67,0.0,-0.98962,1e-05,2.0475]
[1778051188202,46.64,81491.69,0.0,-0.98964,1e-05,2.04335]
[1778051190216,46.64,81488.17,0.0,-0.98967,1e-05,2.03847]
[1778051195251,46.64,81488.36,0.0,-0.98967,1e-05,2.03727]
[1778051196258,46.64,81492.66,0.0,-0.98964,1e-05,2.04324]
[1778051197265,46.64,81496.53,0.0,-0.98961,1e-05,2.04862]
[1778051199069,46.64,81496.53,0.0,-0.98961,1e-05,2.04862]
[1778051199083,46.64,81497.44,0.0,-0.9896,1e-05,2.04986]
[1778051202301,46.63,81501.47,0.0,-0.98957,1e-05,2.05543]
[1778051207335,46.63,81502.0,0.0,-0.98957,1e-05,2.05607]
[1778051212370,46.63,81500.9,0.0,-0.98958,1e-05,2.05444]
[1778051215391,46.63,81493.63,0.0,-0.98963,1e-05,2.04427]
[1778051219419,46.63,81491.7,0.0,-0.98965,1e-05,2.04161]
[1778051224454,46.63,81491.22,0.0,-0.98965,1e-05,2.04098]
[1778051227444,46.63,81491.15,0.0,-0.98965,1e-05,2.04089]
[1778051230496,46.63,81485.94,0.0,-0.98969,1e-05,2.03371]
[1778051235532,46.63,81484.8,0.0,-0.9897,1e-05,2.03222]
[1778051240566,46.64,81488.98,0.0,-0.98967,1e-05,2.03812]
[1778051245602,46.64,81489.88,0.0,-0.98966,1e-05,2.03942]
[1778051250637,46.64,81490.17,0.0,-0.98966,1e-05,2.03988]
[1778051255672,46.64,81490.38,0.0,-0.98966,1e-05,2.03873]
[1778051258693,46.64,81494.05,0.0,-0.98964,1e-05,2.04385]
[1778051263727,46.64,81493.49,0.0,-0.98964,1e-05,2.04309]
[1778051268763,46.64,81491.8,0.0,-0.98965,1e-05,2.04078]
[1778051273798,46.64,81501.01,0.0,-0.98958,1e-05,2.05363]
[1778051274806,46.64,81504.41,0.0,-0.98955,1e-05,2.05836]
[1778051276819,46.64,81510.49,0.0,-0.9895,1e-05,2.06682]
[1778051281857,46.64,81509.33,0.0,-0.98951,1e-05,2.06499]
[1778051283871,46.64,81502.04,0.0,-0.98957,1e-05,2.05474]
[1778051286892,46.63,81498.88,0.0,-0.9896,1e-05,2.05031]
[1778051291927,46.63,81498.61,0.0,-0.9896,1e-05,2.0499]
[1778051293941,46.63,81504.56,0.0,-0.98955,1e-05,2.05818]
[1778051295729,46.63,81506.81,0.0,-0.98954,1e-05,2.0613]
[1778051296442,46.63,81506.78,0.0,-0.98954,1e-05,2.06123]
[1778051296474,46.63,81506.78,0.0,-0.98954,1e-05,2.0612]
[1778051301999,46.63,81507.29,0.0,-0.98953,1e-05,2.06177]
[1778051306027,46.63,81511.77,0.0,-0.9895,1e-05,2.06792]
[1778051309048,46.63,81515.57,0.0,-0.98947,1e-05,2.07313]
[1778051314083,46.63,81515.25,0.0,-0.98948,1e-05,2.07092]
[1778051317107,46.63,81519.24,0.0,-0.98945,1e-05,2.07638]
[1778051318171,46.63,81524.07,0.0,-0.98941,1e-05,2.08313]
[1778051320185,46.63,81524.1,0.0,-0.98941,1e-05,2.08297]
[1778051325220,46.63,81525.38,0.0,-0.9894,1e-05,2.08441]
[1778051328241,46.63,81529.17,0.0,-0.98937,1e-05,2.08954]
[1778051329123,46.63,81529.17,0.0,-0.98937,1e-05,2.08954]
[1778051331260,46.63,81529.78,0.0,-0.98937,1e-05,2.09023]
[1778051333121,46.63,81531.78,0.0,-0.98935,1e-05,2.09289]
[1778051333276,46.63,81531.7,0.0,-0.98935,1e-05,2.09268]
[1778051338311,46.62,81535.11,0.0,-0.98933,1e-05,2.09705]
[1778051343346,46.62,81534.91,0.0,-0.98933,1e-05,2.09628]
[1778051347377,46.62,81538.52,0.0,-0.98931,1e-05,2.10101]
[1778051348384,46.62,81543.97,0.0,-0.98926,1e-05,2.10866]
[1778051349391,46.62,81538.93,0.0,-0.9893,1e-05,2.10137]
[1778051350398,46.62,81535.0,0.0,-0.98934,1e-05,2.09579]
[1778051353419,46.62,81539.52,0.0,-0.9893,1e-05,2.10201]
[1778051355433,46.62,81543.95,0.0,-0.98927,1e-05,2.1081]
[1778051356440,46.62,81547.69,0.0,-0.98924,1e-05,2.11331]
[1778051361474,46.61,81550.26,0.0,-0.98922,1e-05,2.11633]
[1778051366509,46.61,81549.63,0.0,-0.98923,1e-05,2.11478]
[1778051370538,46.61,81549.62,0.0,-0.98923,1e-05,2.11426]
[1778051371544,46.61,81548.7,0.0,-0.98925,1e-05,2.11128]
[1778051374566,46.61,81544.73,0.0,-0.98928,1e-05,2.10526]
[1778051377587,46.61,81549.88,0.0,-0.98924,1e-05,2.11228]
[1778051380141,46.61,81552.16,0.0,-0.98922,1e-05,2.11528]
[1778051385643,46.6,81552.77,0.0,-0.98922,1e-05,2.11539]
[1778051390678,46.6,81552.44,0.0,-0.98923,1e-05,2.11429]
[1778051395713,46.6,81559.76,0.0,-0.98917,1e-05,2.12414]
[1778051397727,46.6,81561.58,0.0,-0.98916,1e-05,2.12646]
[1778051399742,46.59,81556.57,0.0,-0.9892,1e-05,2.119]
[1778051404778,46.59,81555.81,0.0,-0.98921,1e-05,2.11726]
[1778051409818,46.59,81556.92,0.0,-0.98921,1e-05,2.11819]
[1778051414853,46.59,81555.22,0.0,-0.98923,1e-05,2.11512]
[1778051419888,46.58,81554.49,0.0,-0.98924,1e-05,2.11346]
[1778051420896,46.58,81550.56,0.0,-0.98927,1e-05,2.10773]
[1778051425931,46.58,81550.53,0.0,-0.98927,1e-05,2.10726]
[1778051430966,46.58,81550.63,0.0,-0.98927,1e-05,2.10688]
[1778051436001,46.58,81549.7,0.0,-0.98929,1e-05,2.10352]
[1778051441037,46.58,81549.55,0.0,-0.9893,1e-05,2.10282]
[1778051446072,46.57,81549.2,0.0,-0.9893,1e-05,2.10185]
[1778051451107,46.57,81546.7,0.0,-0.98932,1e-05,2.09784]
[1778051456141,46.57,81548.04,0.0,-0.98932,1e-05,2.09932]
[1778051461177,46.57,81546.19,0.0,-0.98933,1e-05,2.09626]
[1778051466212,46.57,81546.52,0.0,-0.98933,1e-05,2.09632]
[1778051471247,46.57,81546.59,0.0,-0.98933,1e-05,2.09602]
[1778051472254,46.56,81552.92,0.0,-0.98928,1e-05,2.10494]
[1778051473261,46.56,81556.45,0.0,-0.98925,1e-05,2.10989]
[1778051474268,46.56,81562.59,0.0,-0.98921,1e-05,2.11857]
[1778051476282,46.56,81562.78,0.0,-0.9892,1e-05,2.11862]
[1778051477288,46.56,81569.18,0.0,-0.98915,1e-05,2.12768]
[1778051478296,46.56,81578.63,0.0,-0.98908,1e-05,2.14117]
[1778051480310,46.56,81579.75,0.0,-0.98907,1e-05,2.14249]
[1778051481321,46.56,81587.96,0.0,-0.989,1e-05,2.15421]
[1778051482324,46.56,81595.71,0.0,-0.98894,1e-05,2.16532]
[1778051483331,46.56,81594.9,0.0,-0.98894,1e-05,2.16395]
[1778051487359,46.56,81597.21,0.0,-0.98893,1e-05,2.16631]
[1778051492394,46.55,81595.0,0.0,-0.98896,1e-05,2.16051]
[1778051497429,46.55,81593.05,0.0,-0.98898,1e-05,2.15671]
[1778051498436,46.55,81588.08,0.0,-0.98903,1e-05,2.14931]
[1778051499443,46.55,81579.4,0.0,-0.9891,1e-05,2.13676]
[1778051500452,46.55,81579.31,0.0,-0.9891,1e-05,2.13663]
[1778051502986,46.55,81579.48,0.0,-0.9891,1e-05,2.13658]
[1778051503120,46.55,81579.48,0.0,-0.9891,1e-05,2.13658]
[1778051503473,46.54,81578.55,0.0,-0.98911,1e-05,2.13509]
[1778051508509,46.54,81577.09,0.0,-0.98913,1e-05,2.13225]
[1778051510523,46.54,81581.49,0.0,-0.98909,1e-05,2.1383]
[1778051515557,46.54,81583.94,0.0,-0.98908,1e-05,2.14105]
[1778051520593,46.53,81584.21,0.0,-0.98908,1e-05,2.14065]
[1778051523614,46.53,81588.41,0.0,-0.98905,1e-05,2.14622]
[1778051528650,46.53,81588.68,0.0,-0.98905,1e-05,2.14577]
[1778051530664,46.53,81592.64,0.0,-0.98902,1e-05,2.15116]
[1778051532678,46.53,81596.57,0.0,-0.98899,1e-05,2.1565]
[1778051537714,46.52,81598.28,0.0,-0.98898,1e-05,2.15804]
[1778051542748,46.52,81600.56,0.0,-0.98896,1e-05,2.16038]
[1778051545770,46.52,81596.37,0.0,-0.989,1e-05,2.15371]
[1778051548469,46.51,81593.17,0.0,-0.98903,1e-05,2.14888]
[1778051548790,46.51,81592.31,0.0,-0.98904,1e-05,2.14729]
[1778051552819,46.51,81595.02,0.0,-0.98903,1e-05,2.14896]
[1778051557854,46.51,81596.52,0.0,-0.98902,1e-05,2.15026]
[1778051562889,46.5,81593.26,0.0,-0.98905,1e-05,2.1447]
[1778051565910,46.5,81586.09,0.0,-0.98912,1e-05,2.13386]
[1778051566917,46.5,81581.1,0.0,-0.98916,1e-05,2.12654]
[1778051571952,46.5,81581.27,0.0,-0.98916,1e-05,2.12614]
[1778051574973,46.5,81576.21,0.0,-0.9892,1e-05,2.1185]
[1778051577994,46.5,81572.61,0.0,-0.98924,1e-05,2.11301]
[1778051581016,46.49,81568.98,0.0,-0.98927,1e-05,2.10753]
[1778051585043,46.49,81562.59,0.0,-0.98932,1e-05,2.09806]
[1778051590079,46.49,81562.46,0.0,-0.98933,1e-05,2.0975]
[1778051595114,46.49,81571.35,0.0,-0.98925,1e-05,2.1098]
[1778051600149,46.49,81564.53,0.0,-0.98931,1e-05,2.0996]
[1778051605184,46.49,81561.98,0.0,-0.98934,1e-05,2.0956]
[1778051610219,46.49,81557.32,0.0,-0.98938,1e-05,2.08868]
[1778051612233,46.48,81550.99,0.0,-0.98944,1e-05,2.07808]
[1778051614247,46.48,81542.76,0.0,-0.9895,1e-05,2.06642]
[1778051616264,46.48,81539.21,0.0,-0.98953,1e-05,2.06142]
[1778051619317,46.48,81537.06,0.0,-0.98955,1e-05,2.0584]
[1778051619499,46.48,81537.06,0.0,-0.98955,1e-05,2.0584]
[1778051619594,46.48,81537.3,0.0,-0.98955,1e-05,2.05874]
[1778051625329,46.48,81539.01,0.0,-0.98953,1e-05,2.06112]
[1778051630364,46.48,81537.23,0.0,-0.98955,1e-05,2.0586]
[1778051635399,46.48,81540.2,0.0,-0.98952,1e-05,2.06275]
[1778051638420,46.48,81536.36,0.0,-0.98955,1e-05,2.05734]
[1778051643455,46.48,81535.05,0.0,-0.98957,1e-05,2.05549]
[1778051648490,46.48,81535.66,0.0,-0.98956,1e-05,2.05634]
[1778051653525,46.48,81539.0,0.0,-0.98953,1e-05,2.06101]
[1778051656546,46.48,81535.24,0.0,-0.98956,1e-05,2.05571]
[1778051663595,46.48,81537.97,0.0,-0.98954,1e-05,2.05952]
[1778051668630,46.48,81538.12,0.0,-0.98954,1e-05,2.0597]
[1778051673665,46.48,81537.72,0.0,-0.98955,1e-05,2.0576]
[1778051678699,46.48,81535.0,0.0,-0.98957,1e-05,2.05378]
[1778051683734,46.48,81533.87,0.0,-0.98958,1e-05,2.05223]
[1778051688770,46.48,81528.01,0.0,-0.98963,1e-05,2.04407]
[1778051689776,46.48,81522.42,0.0,-0.98967,1e-05,2.03629]
[1778051690785,46.48,81517.96,0.0,-0.98971,1e-05,2.0301]
[1778051693201,46.48,81471.55,0.0,-0.99007,1e-05,1.96658]
[1778051693838,46.48,81463.72,0.0,-0.99013,1e-05,1.95602]
[1778051694849,46.49,81455.96,0.0,-0.99019,1e-05,1.9461]
[1778051695853,46.49,81455.71,0.0,-0.99019,1e-05,1.94576]
[1778051700888,46.49,81462.3,0.0,-0.99013,1e-05,1.95556]
[1778051701895,46.49,81467.17,0.0,-0.99009,1e-05,1.96229]
[1778051704916,46.49,81472.5,0.0,-0.99005,1e-05,1.96995]
[1778051708944,46.49,81477.03,0.0,-0.99001,1e-05,1.97664]
[1778051710958,46.5,81482.15,0.0,-0.98997,1e-05,1.98385]
[1778051711965,46.5,81486.06,0.0,-0.98994,1e-05,1.98928]
[1778051715993,46.5,81496.11,0.0,-0.98986,1e-05,2.00342]
[1778051717000,46.5,81496.83,0.0,-0.98985,1e-05,2.00448]
[1778051719905,46.5,81496.15,0.0,-0.98986,1e-05,2.00369]
[1778051723178,46.5,81496.98,0.0,-0.98985,1e-05,2.00505]
[1778051723203,46.5,81496.71,0.0,-0.98985,1e-05,2.00475]
[1778051729085,46.5,81499.01,0.0,-0.98983,1e-05,2.00831]
[1778051733113,46.5,81493.56,0.0,-0.98988,1e-05,1.99961]
[1778051733974,46.5,81493.56,0.0,-0.98988,1e-05,1.99961]
[1778051736222,46.5,81493.21,0.0,-0.98988,1e-05,1.99929]
[1778051736323,46.5,81492.96,0.0,-0.98988,1e-05,1.99903]
[1778051742177,46.51,81493.59,0.0,-0.98988,1e-05,2.00037]
[1778051747213,46.51,81492.16,0.0,-0.98989,1e-05,1.99881]
[1778051752248,46.51,81492.05,0.0,-0.98988,1e-05,1.99906]
[1778051757283,46.51,81495.42,0.0,-0.98986,1e-05,2.00405]
[1778051761311,46.51,81500.48,0.0,-0.98981,1e-05,2.01129]
[1778051764332,46.51,81502.6,0.0,-0.9898,1e-05,2.01437]
[1778051768360,46.51,81498.03,0.0,-0.98983,1e-05,2.00832]
[1778051770374,46.51,81503.35,0.0,-0.98979,1e-05,2.01576]
[1778051773395,46.52,81505.1,0.0,-0.98977,1e-05,2.01834]
[1778051776416,46.52,81498.25,0.0,-0.98983,1e-05,2.00906]
[1778051781451,46.52,81497.24,0.0,-0.98983,1e-05,2.00799]
[1778051785479,46.52,81501.49,0.0,-0.9898,1e-05,2.0141]
[1778051790518,46.52,81500.81,0.0,-0.9898,1e-05,2.01345]
[1778051795553,46.52,81497.68,0.0,-0.98983,1e-05,2.00797]
[1778051800588,46.52,81493.8,0.0,-0.98986,1e-05,2.00307]
[1778051805623,46.52,81493.2,0.0,-0.98986,1e-05,2.00264]
[1778051809651,46.53,81489.47,0.0,-0.98989,1e-05,1.99788]
[1778051814687,46.53,81486.68,0.0,-0.98991,1e-05,1.99454]
[1778051819722,46.53,81486.47,0.0,-0.98991,1e-05,1.99474]
[1778051820729,46.53,81479.81,0.0,-0.98996,1e-05,1.98576]
[1778051822743,46.53,81479.71,0.0,-0.98996,1e-05,1.98574]
[1778051824084,46.53,81482.14,0.0,-0.98994,1e-05,1.98916]
[1778051824756,46.53,81483.18,0.0,-0.98993,1e-05,1.99069]
[1778051827778,46.53,81479.12,0.0,-0.98996,1e-05,1.98547]
[1778051832813,46.54,81477.29,0.0,-0.98997,1e-05,1.98356]
[1778051837848,46.54,81482.66,0.0,-0.98993,1e-05,1.99142]
[1778051838855,46.54,81486.37,0.0,-0.9899,1e-05,1.99659]
[1778051839912,46.54,81486.37,0.0,-0.9899,1e-05,1.99659]
[1778051845904,46.54,81488.39,0.0,-0.98988,1e-05,1.99994]
[1778051846911,46.54,81480.83,0.0,-0.98994,1e-05,1.9897]
[1778051847918,46.54,81480.03,0.0,-0.98994,1e-05,1.98861]
[1778051851946,46.54,81473.57,0.0,-0.99,1e-05,1.97876]
[1778051852953,46.54,81468.54,0.0,-0.99004,1e-05,1.97195]
[1778051856981,46.54,81462.74,0.0,-0.99008,1e-05,1.96451]
[1778051862016,46.55,81460.12,0.0,-0.99009,1e-05,1.96172]
[1778051866043,46.55,81456.02,0.0,-0.99012,1e-05,1.9568]
[1778051871079,46.55,81454.26,0.0,-0.99013,1e-05,1.95521]
[1778051874099,46.56,81458.12,0.0,-0.9901,1e-05,1.96087]
[1778051879135,46.56,81465.14,0.0,-0.99004,1e-05,1.97109]
[1778051884170,46.56,81466.81,0.0,-0.99002,1e-05,1.97401]
[1778051886184,46.56,81472.35,0.0,-0.98998,1e-05,1.98176]
[1778051891218,46.57,81476.49,0.0,-0.98994,1e-05,1.98797]
[1778051892226,46.57,81481.29,0.0,-0.98991,1e-05,1.99461]
[1778051897261,46.57,81481.29,0.0,-0.9899,1e-05,1.99503]
[1778051898268,46.57,81489.7,0.0,-0.98984,1e-05,2.00662]
[1778051899275,46.57,81491.84,0.0,-0.98982,1e-05,2.00962]
[1778051904310,46.57,81493.05,0.0,-0.98981,1e-05,2.01156]
[1778051909344,46.57,81491.89,0.0,-0.98982,1e-05,2.01025]
[1778051916576,46.57,81494.21,0.0,-0.9898,1e-05,2.0135]
[1778051917132,46.57,81494.21,0.0,-0.9898,1e-05,2.01231]
[1778051917234,46.57,81494.21,0.0,-0.9898,1e-05,2.01236]
[1778051922435,46.57,81494.05,0.0,-0.9898,1e-05,2.01242]
[1778051927471,46.57,81493.92,0.0,-0.9898,1e-05,2.01253]
[1778051932506,46.58,81494.8,0.0,-0.98979,1e-05,2.01402]
[1778051937542,46.58,81494.53,0.0,-0.98979,1e-05,2.01393]
[1778051942577,46.58,81499.44,0.0,-0.98975,1e-05,2.02098]
[1778051947613,46.58,81497.94,0.0,-0.98976,1e-05,2.01914]
[1778051952648,46.58,81499.19,0.0,-0.98975,1e-05,2.02111]
[1778051957683,46.58,81497.6,0.0,-0.98976,1e-05,2.01915]
[1778051962718,46.58,81496.72,0.0,-0.98977,1e-05,2.01817]
[1778051965739,46.58,81492.9,0.0,-0.9898,1e-05,2.01307]
[1778051970774,46.58,81491.34,0.0,-0.98981,1e-05,2.01129]
[1778051973795,46.59,81498.29,0.0,-0.98976,1e-05,2.01954]
[1778051975809,46.59,81502.03,0.0,-0.98973,1e-05,2.02479]
[1778051980844,46.59,81499.2,0.0,-0.98975,1e-05,2.02105]
[1778051985880,46.59,81497.17,0.0,-0.98977,1e-05,2.01849]
[1778051991922,46.59,81497.9,0.0,-0.98976,1e-05,2.01978]
[1778051995950,46.59,81501.84,0.0,-0.98973,1e-05,2.0254]
[1778051999978,46.59,81506.09,0.0,-0.98969,1e-05,2.03141]
[1778052005013,46.59,81506.02,0.0,-0.98969,1e-05,2.03145]
[1778052010048,46.59,81504.77,0.0,-0.9897,1e-05,2.02985]
[1778052016090,46.59,81499.83,0.0,-0.98974,1e-05,2.02319]
[1778052021125,46.59,81498.06,0.0,-0.98975,1e-05,2.02092]
[1778052026160,46.59,81498.76,0.0,-0.98975,1e-05,2.0221]
[1778052031195,46.59,81499.73,0.0,-0.98974,1e-05,2.02213]
[1778052036230,46.59,81498.89,0.0,-0.98975,1e-05,2.02119]
[1778052041265,46.6,81499.08,0.0,-0.98975,1e-05,2.02165]
[1778052046300,46.6,81499.27,0.0,-0.98974,1e-05,2.02212]
[1778052053349,46.6,81499.41,0.0,-0.98974,1e-05,2.02259]
[1778052058385,46.6,81499.12,0.0,-0.98974,1e-05,2.02239]
[1778052060399,46.6,81492.84,0.0,-0.98979,1e-05,2.01382]
[1778052061406,46.6,81488.45,0.0,-0.98983,1e-05,2.00779]
[1778052066441,46.6,81486.47,0.0,-0.98984,1e-05,2.00535]
[1778052071477,46.6,81489.46,0.0,-0.98981,1e-05,2.00978]
[1778052076512,46.6,81486.72,0.0,-0.98983,1e-05,2.00634]
[1778052081547,46.6,81486.78,0.0,-0.98983,1e-05,2.00678]
[1778052086290,46.61,81485.9,0.0,-0.98984,1e-05,2.00586]
[1778052086825,46.61,81485.9,0.0,-0.98984,1e-05,2.00586]
[1778052086865,46.61,81486.54,0.0,-0.98983,1e-05,2.00688]
[1778052092623,46.61,81492.85,0.0,-0.98979,1e-05,2.01441]
[1778052093183,46.61,81492.85,0.0,-0.98979,1e-05,2.01441]
[1778052098666,46.61,81494.6,0.0,-0.98977,1e-05,2.01716]
[1778052103701,46.61,81494.12,0.0,-0.98977,1e-05,2.01678]
[1778052108736,46.61,81496.41,0.0,-0.98975,1e-05,2.02021]
[1778052111757,46.61,81502.18,0.0,-0.98971,1e-05,2.02833]
[1778052114778,46.61,81503.34,0.0,-0.9897,1e-05,2.03029]
[1778052120821,46.61,81503.53,0.0,-0.98969,1e-05,2.03073]
[1778052121832,46.61,81516.61,0.0,-0.98959,1e-05,2.04893]
[1778052122841,46.62,81525.57,0.0,-0.98952,1e-05,2.06172]
[1778052123850,46.62,81527.98,0.0,-0.9895,1e-05,2.06505]
[1778052124856,46.62,81526.76,0.0,-0.98951,1e-05,2.06331]
[1778052129891,46.61,81528.06,0.0,-0.9895,1e-05,2.06496]
[1778052132404,46.61,81530.54,0.0,-0.98948,1e-05,2.06837]
[1778052132835,46.61,81530.54,0.0,-0.98948,1e-05,2.06837]
[1778052132936,46.61,81530.52,0.0,-0.98948,1e-05,2.06825]
[1778052137948,46.61,81529.52,0.0,-0.98949,1e-05,2.06662]
[1778052140969,46.61,81533.08,0.0,-0.98946,1e-05,2.07148]
[1778052142983,46.61,81541.82,0.0,-0.98939,1e-05,2.08321]
[1778052143992,46.61,81548.0,0.0,-0.98935,1e-05,2.09122]
[1778052145002,46.61,81553.6,0.0,-0.9893,1e-05,2.09908]
[1778052146007,46.61,81569.1,0.0,-0.98918,1e-05,2.1212]
[1778052147015,46.61,81572.02,0.0,-0.98915,1e-05,2.12514]
[1778052149028,46.6,81581.22,0.0,-0.98909,1e-05,2.13669]
[1778052151042,46.6,81580.66,0.0,-0.9891,1e-05,2.13398]
[1778052156076,46.59,81580.61,0.0,-0.98911,1e-05,2.1331]
[1778052161113,46.59,81580.6,0.0,-0.98911,1e-05,2.13227]
[1778052166148,46.59,81581.68,0.0,-0.98911,1e-05,2.13301]
[1778052166289,46.59,81581.68,0.0,-0.98911,1e-05,2.13301]
[1778052172190,46.58,81584.34,0.0,-0.98909,1e-05,2.13584]
[1778052173222,46.58,81584.79,0.0,-0.98909,1e-05,2.13632]
[1778052174204,46.58,81584.86,0.0,-0.98909,1e-05,2.13625]
[1778052179239,46.58,81584.11,0.0,-0.9891,1e-05,2.13432]
[1778052184274,46.58,81583.7,0.0,-0.98911,1e-05,2.13291]
[1778052188302,46.57,81579.24,0.0,-0.98915,1e-05,2.126]
[1778052189308,46.57,81574.64,0.0,-0.98919,1e-05,2.11925]
[1778052191323,46.57,81572.33,0.0,-0.98921,1e-05,2.11581]
[1778052196358,46.57,81568.89,0.0,-0.98924,1e-05,2.11025]
[1778052200386,46.57,81560.53,0.0,-0.98931,1e-05,2.09787]
[1778052201393,46.57,81560.9,0.0,-0.98931,1e-05,2.0984]
[1778052206428,46.57,81559.91,0.0,-0.98932,1e-05,2.09653]
[1778052208442,46.56,81555.12,0.0,-0.98936,1e-05,2.08955]
[1778052210456,46.56,81546.29,0.0,-0.98943,1e-05,2.07693]
[1778052211463,46.56,81541.74,0.0,-0.98947,1e-05,2.06899]
[1778052213477,46.56,81535.17,0.0,-0.98953,1e-05,2.05974]
[1778052218513,46.56,81536.22,0.0,-0.98952,1e-05,2.06109]
[1778052220850,46.56,81537.31,0.0,-0.98951,1e-05,2.06259]
[1778052221796,46.56,81538.33,0.0,-0.9895,1e-05,2.06399]
[1778052221897,46.56,81538.22,0.0,-0.9895,1e-05,2.06381]
[1778052227576,46.56,81537.31,0.0,-0.98951,1e-05,2.06235]
[1778052231604,46.56,81532.73,0.0,-0.98955,1e-05,2.05583]
[1778052236639,46.56,81532.09,0.0,-0.98955,1e-05,2.05485]
[1778052241674,46.56,81530.34,0.0,-0.98957,1e-05,2.05235]
[1778052246709,46.56,81529.83,0.0,-0.98957,1e-05,2.05158]
[1778052251744,46.56,81525.16,0.0,-0.98961,1e-05,2.04505]
[1778052252751,46.56,81520.85,0.0,-0.98965,1e-05,2.03906]
[1778052253758,46.56,81514.56,0.0,-0.98969,1e-05,2.03035]
[1778052255772,46.56,81508.92,0.0,-0.98974,1e-05,2.02259]
[1778052259434,46.56,81507.83,0.0,-0.98975,1e-05,2.02125]
[1778052259864,46.56,81507.83,0.0,-0.98975,1e-05,2.02125]
[1778052259965,46.56,81509.83,0.0,-0.98973,1e-05,2.02406]
[1778052261814,46.56,81513.77,0.0,-0.9897,1e-05,2.0296]
[1778052265842,46.56,81518.21,0.0,-0.98966,1e-05,2.03587]
[1778052270877,46.56,81518.34,0.0,-0.98966,1e-05,2.03617]
[1778052274905,46.56,81521.62,0.0,-0.98964,1e-05,2.0393]
[1778052279940,46.56,81521.73,0.0,-0.98964,1e-05,2.03954]
[1778052284974,46.56,81519.26,0.0,-0.98966,1e-05,2.03619]
[1778052290010,46.57,81518.78,0.0,-0.98966,1e-05,2.03561]
[1778052295044,46.57,81519.26,0.0,-0.98966,1e-05,2.03637]
[1778052300080,46.57,81519.67,0.0,-0.98966,1e-05,2.03703]
[1778052302094,46.57,81524.22,0.0,-0.98962,1e-05,2.0434]
[1778052307129,46.57,81528.35,0.0,-0.98959,1e-05,2.0492]
[1778052308136,46.57,81532.08,0.0,-0.98956,1e-05,2.0544]
[1778052313171,46.57,81532.6,0.0,-0.98955,1e-05,2.05505]
[1778052318206,46.57,81532.05,0.0,-0.98956,1e-05,2.0542]
[1778052324248,46.56,81533.66,0.0,-0.98954,1e-05,2.05635]
[1778052329283,46.56,81536.27,0.0,-0.98952,1e-05,2.0599]
[1778052331297,46.56,81540.54,0.0,-0.9895,1e-05,2.0643]
[1778052334322,46.56,81544.17,0.0,-0.98947,1e-05,2.06928]
[1778052339357,46.56,81545.35,0.0,-0.98946,1e-05,2.0707]
[1778052344392,46.56,81547.08,0.0,-0.98945,1e-05,2.07289]
[1778052349426,46.56,81546.07,0.0,-0.98946,1e-05,2.07122]
[1778052354462,46.56,81549.06,0.0,-0.98944,1e-05,2.07519]
[1778052358495,46.56,81553.66,0.0,-0.9894,1e-05,2.08147]
[1778052359502,46.56,81563.81,0.0,-0.98932,1e-05,2.09579]
[1778052360509,46.56,81568.87,0.0,-0.98928,1e-05,2.1029]
[1778052365544,46.56,81570.84,0.0,-0.98926,1e-05,2.10519]
[1778052368248,46.56,81569.76,0.0,-0.98927,1e-05,2.10354]
[1778052370579,46.55,81577.21,0.0,-0.98921,1e-05,2.11375]
[1778052372494,46.55,81577.8,0.0,-0.98921,1e-05,2.11448]
[1778052372547,46.55,81577.8,0.0,-0.98921,1e-05,2.11436]
[1778052377628,46.55,81577.61,0.0,-0.98922,1e-05,2.11349]
[1778052383670,46.55,81578.69,0.0,-0.98921,1e-05,2.11434]
[1778052389712,46.54,81578.16,0.0,-0.98922,1e-05,2.11288]
[1778052394747,46.54,81579.36,0.0,-0.98922,1e-05,2.11249]
[1778052395754,46.54,81571.2,0.0,-0.98929,1e-05,2.10073]
[1778052396761,46.54,81568.59,0.0,-0.98931,1e-05,2.09702]
[1778052399782,46.54,81573.17,0.0,-0.98927,1e-05,2.10329]
[1778052403810,46.54,81579.63,0.0,-0.98922,1e-05,2.11214]
[1778052405178,46.54,81579.63,0.0,-0.98922,1e-05,2.11214]
[1778052409852,46.54,81583.33,0.0,-0.9892,1e-05,2.11677]
[1778052410859,46.54,81588.58,0.0,-0.98915,1e-05,2.12419]
[1778052412873,46.54,81591.19,0.0,-0.98913,1e-05,2.12767]
[1778052417911,46.53,81592.54,0.0,-0.98913,1e-05,2.12893]
[1778052422946,46.53,81592.24,0.0,-0.98913,1e-05,2.12781]
[1778052427981,46.53,81588.14,0.0,-0.98917,1e-05,2.12122]
[1778052431002,46.53,81583.56,0.0,-0.98921,1e-05,2.11441]
[1778052435031,46.52,81578.72,0.0,-0.98925,1e-05,2.10704]
[1778052438053,46.52,81573.62,0.0,-0.9893,1e-05,2.09947]
[1778052443089,46.52,81573.27,0.0,-0.9893,1e-05,2.09857]
[1778052448124,46.52,81573.64,0.0,-0.9893,1e-05,2.09871]
[1778052453159,46.52,81574.14,0.0,-0.98931,1e-05,2.0975]
[1778052458197,46.52,81571.73,0.0,-0.98933,1e-05,2.09371]
[1778052463231,46.52,81570.6,0.0,-0.98934,1e-05,2.09179]
[1778052468267,46.51,81570.67,0.0,-0.98934,1e-05,2.09159]
[1778052473302,46.51,81570.59,0.0,-0.98934,1e-05,2.09118]
[1778052474309,46.51,81574.71,0.0,-0.98931,1e-05,2.09697]
[1778052479344,46.51,81572.83,0.0,-0.98933,1e-05,2.09395]
[1778052484379,46.51,81561.08,0.0,-0.98942,1e-05,2.07691]
[1778052485386,46.51,81558.65,0.0,-0.98944,1e-05,2.07348]
[1778052491427,46.51,81561.05,0.0,-0.98943,1e-05,2.07666]
[1778052494759,46.51,81560.89,0.0,-0.98943,1e-05,2.07633]
[1778052496463,46.51,81560.93,0.0,-0.98943,1e-05,2.07631]
[1778052498476,46.51,81556.1,0.0,-0.98947,1e-05,2.06943]
[1778052503512,46.51,81565.95,0.0,-0.98939,1e-05,2.08324]
[1778052504519,46.51,81569.54,0.0,-0.98936,1e-05,2.08828]
[1778052509554,46.51,81567.83,0.0,-0.98937,1e-05,2.08559]
[1778052514590,46.5,81568.8,0.0,-0.98938,1e-05,2.08519]
[1778052518618,46.5,81565.07,0.0,-0.98941,1e-05,2.07973]
[1778052520632,46.5,81555.8,0.0,-0.98948,1e-05,2.06658]
[1778052521638,46.5,81550.67,0.0,-0.98952,1e-05,2.05937]
[1778052526674,46.5,81548.62,0.0,-0.98954,1e-05,2.05649]
[1778052527681,46.5,81544.39,0.0,-0.98957,1e-05,2.05057]
[1778052532715,46.5,81544.5,0.0,-0.98957,1e-05,2.0508]
[1778052537751,46.5,81547.31,0.0,-0.98955,1e-05,2.05479]
[1778052542787,46.5,81548.13,0.0,-0.98954,1e-05,2.05597]
[1778052547822,46.5,81545.39,0.0,-0.98957,1e-05,2.05213]
[1778052549836,46.5,81541.79,0.0,-0.98959,1e-05,2.04712]
[1778052550843,46.5,81538.03,0.0,-0.98962,1e-05,2.04189]
[1778052555878,46.51,81538.59,0.0,-0.98962,1e-05,2.04281]
[1778052560913,46.51,81532.82,0.0,-0.98966,1e-05,2.03491]
[1778052565948,46.51,81531.7,0.0,-0.98967,1e-05,2.03354]
[1778052570983,46.51,81533.55,0.0,-0.98966,1e-05,2.03628]
[1778052576019,46.51,81533.04,0.0,-0.98967,1e-05,2.03423]
[1778052581054,46.51,81530.56,0.0,-0.98969,1e-05,2.03098]
[1778052584075,46.51,81544.73,0.0,-0.98957,1e-05,2.05085]
[1778052585082,46.51,81553.17,0.0,-0.9895,1e-05,2.06269]
[1778052586089,46.51,81553.12,0.0,-0.9895,1e-05,2.0626]
[1778052591124,46.51,81554.07,0.0,-0.9895,1e-05,2.06387]
[1778052595152,46.51,81549.73,0.0,-0.98953,1e-05,2.05772]
[1778052600187,46.51,81543.66,0.0,-0.98958,1e-05,2.04921]
[1778052605222,46.51,81540.26,0.0,-0.98961,1e-05,2.0445]
[1778052610257,46.51,81537.49,0.0,-0.98963,1e-05,2.04071]
[1778052615292,46.51,81531.12,0.0,-0.98968,1e-05,2.03195]
[1778052620327,46.51,81531.0,0.0,-0.98968,1e-05,2.03198]
[1778052625363,46.51,81530.54,0.0,-0.98968,1e-05,2.03153]
[1778052629391,46.51,81526.22,0.0,-0.98972,1e-05,2.02571]
[1778052631405,46.51,81521.4,0.0,-0.98976,1e-05,2.01763]
[1778052634426,46.51,81518.88,0.0,-0.98978,1e-05,2.01433]
[1778052638817,46.51,81520.37,0.0,-0.98977,1e-05,2.01666]
[1778052644496,46.52,81515.34,0.0,-0.9898,1e-05,2.01013]
[1778052646510,46.52,81519.64,0.0,-0.98977,1e-05,2.0162]
[1778052647517,46.52,81523.78,0.0,-0.98974,1e-05,2.02198]
[1778052650538,46.52,81524.85,0.0,-0.98973,1e-05,2.02363]
[1778052652552,46.52,81532.68,0.0,-0.98966,1e-05,2.03459]
[1778052654566,46.52,81533.09,0.0,-0.98966,1e-05,2.03526]
[1778052654845,46.52,81533.09,0.0,-0.98966,1e-05,2.03526]
[1778052655573,46.52,81533.18,0.0,-0.98966,1e-05,2.03542]
[1778052660451,46.52,81531.17,0.0,-0.98967,1e-05,2.03274]
[1778052661843,46.52,81529.1,0.0,-0.98969,1e-05,2.02993]
[1778052662622,46.52,81524.48,0.0,-0.98973,1e-05,2.02357]
[1778052667657,46.52,81525.14,0.0,-0.98972,1e-05,2.02472]
[1778052671685,46.52,81520.49,0.0,-0.98976,1e-05,2.01848]
[1778052673701,46.52,81515.03,0.0,-0.9898,1e-05,2.01106]
[1778052678736,46.52,81512.74,0.0,-0.98981,1e-05,2.00819]
[1778052683956,46.52,81511.99,0.0,-0.98982,1e-05,2.00745]
[1778052684353,46.52,81511.99,0.0,-0.98982,1e-05,2.00745]
[1778052684403,46.52,81512.65,0.0,-0.98981,1e-05,2.00843]
[1778052686793,46.53,81508.12,0.0,-0.98985,1e-05,2.00243]
[1778052687801,46.53,81500.23,0.0,-0.98991,1e-05,1.99171]
[1778052688807,46.53,81497.3,0.0,-0.98993,1e-05,1.98771]
[1778052693842,46.53,81499.32,0.0,-0.98992,1e-05,1.98954]
[1778052698877,46.53,81498.57,0.0,-0.98992,1e-05,1.98902]
[1778052703912,46.53,81491.32,0.0,-0.98998,1e-05,1.97969]
[1778052707940,46.53,81485.28,0.0,-0.99002,1e-05,1.97187]
[1778052712975,46.54,81486.58,0.0,-0.99001,1e-05,1.97429]
[1778052718013,46.54,81486.31,0.0,-0.99,1e-05,1.97458]
[1778052722042,46.54,81491.57,0.0,-0.98996,1e-05,1.98223]
[1778052726070,46.54,81506.22,0.0,-0.98984,1e-05,2.0027]
[1778052727077,46.54,81512.06,0.0,-0.9898,1e-05,2.0108]
[1778052732111,46.55,81509.79,0.0,-0.98981,1e-05,2.00803]
[1778052734126,46.55,81504.17,0.0,-0.98986,1e-05,2.00046]
[1778052739162,46.55,81501.31,0.0,-0.98988,1e-05,1.99696]
[1778052742183,46.55,81505.14,0.0,-0.98984,1e-05,2.00246]
[1778052747218,46.55,81509.03,0.0,-0.98981,1e-05,2.00816]
[1778052751246,46.55,81504.15,0.0,-0.98986,1e-05,2.00024]
[1778052756280,46.55,81503.11,0.0,-0.98986,1e-05,1.9992]
[1778052761316,46.55,81500.81,0.0,-0.98988,1e-05,1.99646]
[1778052764337,46.56,81496.95,0.0,-0.98991,1e-05,1.99144]
[1778052769372,46.56,81496.79,0.0,-0.98991,1e-05,1.99167]
[1778052771386,46.56,81501.2,0.0,-0.98987,1e-05,1.99788]
[1778052776421,46.56,81501.05,0.0,-0.98987,1e-05,1.99806]
[1778052781455,46.56,81498.96,0.0,-0.98988,1e-05,1.99559]
[1778052787498,46.56,81500.59,0.0,-0.98987,1e-05,1.99828]
[1778052792534,46.57,81499.05,0.0,-0.98988,1e-05,1.99656]
[1778052796567,46.57,81495.4,0.0,-0.9899,1e-05,1.99189]
[1778052801601,46.57,81495.38,0.0,-0.9899,1e-05,1.99229]
[1778052803615,46.57,81490.89,0.0,-0.98994,1e-05,1.98634]
[1778052808650,46.57,81488.1,0.0,-0.98995,1e-05,1.98303]
[1778052813685,46.57,81483.33,0.0,-0.99,1e-05,1.97559]
[1778052815700,46.57,81479.12,0.0,-0.99003,1e-05,1.97012]
[1778052818721,46.58,81476.75,0.0,-0.99004,1e-05,1.96744]
[1778052823756,46.58,81474.51,0.0,-0.99005,1e-05,1.9651]
[1778052828791,46.58,81474.34,0.0,-0.99005,1e-05,1.96557]
[1778052833826,46.59,81474.76,0.0,-0.99004,1e-05,1.96684]
[1778052838860,46.59,81467.25,0.0,-0.9901,1e-05,1.95744]
[1778052839693,46.59,81467.25,0.0,-0.9901,1e-05,1.95744]
[1778052840057,46.59,81466.8,0.0,-0.9901,1e-05,1.95684]
[1778052840875,46.59,81467.37,0.0,-0.9901,1e-05,1.95776]
[1778052841882,46.59,81473.23,0.0,-0.99005,1e-05,1.96582]
[1778052844903,46.59,81476.48,0.0,-0.99002,1e-05,1.97062]
[1778052849938,46.6,81479.59,0.0,-0.99,1e-05,1.9755]
[1778052854973,46.6,81476.47,0.0,-0.99002,1e-05,1.97192]
[1778052860011,46.6,81476.27,0.0,-0.99001,1e-05,1.97228]
[1778052865045,46.6,81475.06,0.0,-0.99002,1e-05,1.97128]
[1778052866052,46.6,81469.3,0.0,-0.99006,1e-05,1.96363]
[1778052868066,46.6,81467.49,0.0,-0.99008,1e-05,1.96134]
[1778052873101,46.61,81466.18,0.0,-0.99009,1e-05,1.95884]
[1778052878136,46.61,81463.68,0.0,-0.9901,1e-05,1.95622]
[1778052882164,46.61,81460.14,0.0,-0.99013,1e-05,1.95209]
[1778052887199,46.62,81460.5,0.0,-0.99012,1e-05,1.95337]
[1778052892234,46.62,81458.84,0.0,-0.99013,1e-05,1.95192]
[1778052895255,46.62,81455.27,0.0,-0.99015,1e-05,1.94761]
[1778052896262,46.62,81451.67,0.0,-0.99018,1e-05,1.94296]
[1778052898276,46.62,81447.55,0.0,-0.99021,1e-05,1.93763]
[1778052903311,46.63,81447.89,0.0,-0.9902,1e-05,1.93883]
[1778052908346,46.63,81446.9,0.0,-0.9902,1e-05,1.93841]
[1778052909353,46.63,81450.96,0.0,-0.99017,1e-05,1.94402]
[1778052911966,46.63,81453.71,0.0,-0.99015,1e-05,1.94787]
[1778052912374,46.63,81456.11,0.0,-0.99013,1e-05,1.95141]
[1778052917408,46.64,81456.14,0.0,-0.99013,1e-05,1.95223]
[1778052922444,46.64,81455.85,0.0,-0.99012,1e-05,1.95261]
[1778052927479,46.64,81456.61,0.0,-0.99011,1e-05,1.95439]
[1778052932514,46.65,81454.71,0.0,-0.99013,1e-05,1.95114]
[1778052937550,46.65,81453.8,0.0,-0.99013,1e-05,1.95072]
[1778052942584,46.65,81453.16,0.0,-0.99013,1e-05,1.95066]
[1778052947637,46.66,81451.58,0.0,-0.99014,1e-05,1.94919]
[1778052953662,46.66,81446.98,0.0,-0.99017,1e-05,1.94416]
[1778052958699,46.67,81444.4,0.0,-0.99018,1e-05,1.94158]
[1778052963732,46.67,81443.71,0.0,-0.99018,1e-05,1.94152]
[1778052965746,46.67,81440.11,0.0,-0.99021,1e-05,1.93707]
[1778052970781,46.67,81439.42,0.0,-0.99021,1e-05,1.93706]
[1778052975817,46.68,81437.78,0.0,-0.99022,1e-05,1.93579]
[1778052980853,46.68,81438.51,0.0,-0.99021,1e-05,1.93767]
[1778052985888,46.69,81438.72,0.0,-0.9902,1e-05,1.93903]
[1778052990923,46.69,81443.66,0.0,-0.99016,1e-05,1.94652]
[1778052992010,46.69,81443.66,0.0,-0.99016,1e-05,1.94652]
[1778052997973,46.7,81442.25,0.0,-0.99017,1e-05,1.94436]
[1778053003009,46.7,81438.83,0.0,-0.99019,1e-05,1.94063]
[1778053008044,46.7,81438.67,0.0,-0.99018,1e-05,1.94111]
[1778053014086,46.71,81439.41,0.0,-0.99017,1e-05,1.94311]
[1778053019121,46.71,81438.88,0.0,-0.99017,1e-05,1.94323]
[1778053024156,46.71,81436.15,0.0,-0.99019,1e-05,1.94042]
[1778053029191,46.72,81432.54,0.0,-0.99021,1e-05,1.93647]
[1778053034226,46.72,81432.61,0.0,-0.99021,1e-05,1.93744]
[1778053039261,46.73,81432.32,0.0,-0.9902,1e-05,1.93793]
[1778053046310,46.73,81434.04,0.0,-0.99018,1e-05,1.9414]
[1778053049331,46.73,81428.81,0.0,-0.99022,1e-05,1.93494]
[1778053052352,46.73,81425.65,0.0,-0.99025,1e-05,1.92965]
[1778053057387,46.74,81424.93,0.0,-0.99025,1e-05,1.92965]
[1778053062422,46.74,81426.47,0.0,-0.99023,1e-05,1.93262]
[1778053067457,46.75,81427.21,0.0,-0.99022,1e-05,1.93453]
[1778053069471,46.75,81431.6,0.0,-0.99018,1e-05,1.94073]
[1778053074506,46.75,81429.5,0.0,-0.9902,1e-05,1.9388]
[1778053079541,46.76,81426.27,0.0,-0.99022,1e-05,1.93537]
[1778053083569,46.76,81422.7,0.0,-0.99024,1e-05,1.93134]
[1778053088605,46.76,81424.55,0.0,-0.99022,1e-05,1.9347]
[1778053093641,46.77,81426.22,0.0,-0.9902,1e-05,1.93778]
[1778053098676,46.77,81426.77,0.0,-0.99019,1e-05,1.93935]
[1778053103711,46.77,81426.51,0.0,-0.99019,1e-05,1.93983]
[1778053108746,46.78,81425.44,0.0,-0.99019,1e-05,1.93922]
[1778053113780,46.78,81426.74,0.0,-0.99019,1e-05,1.9403]
[1778053118816,46.78,81429.95,0.0,-0.99016,1e-05,1.94535]
[1778053123851,46.79,81430.53,0.0,-0.99015,1e-05,1.94687]
[1778053125869,46.79,81436.69,0.0,-0.9901,1e-05,1.9554]
[1778053129899,46.79,81440.13,0.0,-0.99007,1e-05,1.96055]
[1778053132920,46.79,81444.37,0.0,-0.99004,1e-05,1.96662]
[1778053137954,46.8,81447.04,0.0,-0.99001,1e-05,1.97077]
[1778053142990,46.8,81448.83,0.0,-0.98999,1e-05,1.97369]
[1778053147018,46.8,81439.12,0.0,-0.99007,1e-05,1.96104]
[1778053148882,46.8,81441.31,0.0,-0.99005,1e-05,1.96409]
[1778053154067,46.8,81440.37,0.0,-0.99005,1e-05,1.96366]
[1778053159102,46.81,81441.03,0.0,-0.99004,1e-05,1.96513]
[1778053164136,46.81,81441.37,0.0,-0.99004,1e-05,1.96617]
[1778053169172,46.81,81442.13,0.0,-0.99003,1e-05,1.96775]
[1778053172381,46.81,81442.93,0.0,-0.99003,1e-05,1.96768]
[1778053177228,46.81,81447.45,0.0,-0.98999,1e-05,1.97432]
[1778053182263,46.82,81447.97,0.0,-0.98998,1e-05,1.97551]
[1778053185285,46.82,81452.23,0.0,-0.98995,1e-05,1.98156]
[1778053190322,46.82,81454.72,0.0,-0.98993,1e-05,1.98535]
[1778053195357,46.82,81454.65,0.0,-0.98993,1e-05,1.98555]
[1778053200392,46.82,81453.66,0.0,-0.98993,1e-05,1.98458]
[1778053205428,46.82,81454.05,0.0,-0.98993,1e-05,1.98548]
[1778053207173,46.82,81454.05,0.0,-0.98993,1e-05,1.98548]
[1778053208448,46.83,81448.97,0.0,-0.98996,1e-05,1.97882]
[1778053210462,46.83,81445.38,0.0,-0.98999,1e-05,1.97397]
[1778053214490,46.83,81440.41,0.0,-0.99003,1e-05,1.96764]
[1778053216953,46.83,81439.74,0.0,-0.99003,1e-05,1.96674]
[1778053222546,46.83,81439.14,0.0,-0.99003,1e-05,1.96669]
[1778053227581,46.83,81439.36,0.0,-0.99003,1e-05,1.96751]
[1778053232615,46.83,81437.84,0.0,-0.99004,1e-05,1.96453]
[1778053237651,46.84,81436.44,0.0,-0.99005,1e-05,1.96323]
[1778053242686,46.84,81438.17,0.0,-0.99003,1e-05,1.96611]
[1778053247721,46.84,81440.03,0.0,-0.99002,1e-05,1.96916]
[1778053253763,46.84,81440.65,0.0,-0.99001,1e-05,1.97061]
[1778053258798,46.85,81438.97,0.0,-0.99002,1e-05,1.96887]
[1778053262826,46.85,81435.46,0.0,-0.99004,1e-05,1.96459]
[1778053267861,46.85,81432.99,0.0,-0.99006,1e-05,1.96187]
[1778053272896,46.85,81432.06,0.0,-0.99006,1e-05,1.96122]
[1778053277930,46.86,81432.48,0.0,-0.99006,1e-05,1.96237]
[1778053282966,46.86,81432.33,0.0,-0.99005,1e-05,1.96275]
[1778053288001,46.86,81436.13,0.0,-0.99002,1e-05,1.96843]
[1778053293040,46.86,81436.38,0.0,-0.99002,1e-05,1.96781]
[1778053298076,46.87,81435.47,0.0,-0.99003,1e-05,1.96711]
[1778053303111,46.87,81435.17,0.0,-0.99003,1e-05,1.96722]
[1778053308146,46.87,81434.39,0.0,-0.99003,1e-05,1.96669]
[1778053313181,46.87,81434.28,0.0,-0.99003,1e-05,1.96706]
[1778053318215,46.88,81434.85,0.0,-0.99002,1e-05,1.96844]
[1778053323251,46.88,81434.08,0.0,-0.99002,1e-05,1.9679]
[1778053328286,46.88,81434.59,0.0,-0.99002,1e-05,1.96908]
[1778053333321,46.88,81434.41,0.0,-0.99001,1e-05,1.96932]
[1778053342385,46.89,81434.09,0.0,-0.99001,1e-05,1.96976]
[1778053347420,46.89,81433.81,0.0,-0.99001,1e-05,1.96986]
[1778053353462,46.89,81433.37,0.0,-0.99002,1e-05,1.96835]
[1778053358960,46.89,81433.41,0.0,-0.99002,1e-05,1.96878]
[1778053364539,46.89,81433.56,0.0,-0.99001,1e-05,1.96965]
[1778053367560,46.9,81422.38,0.0,-0.99009,1e-05,1.95493]
[1778053369577,46.9,81422.17,0.0,-0.9901,1e-05,1.95477]
[1778053374612,46.9,81419.67,0.0,-0.99011,1e-05,1.95193]
[1778053379649,46.9,81417.0,0.0,-0.99013,1e-05,1.94901]
[1778053385691,46.9,81416.31,0.0,-0.99013,1e-05,1.9489]
[1778053386699,46.91,81412.24,0.0,-0.99016,1e-05,1.94361]
[1778053391734,46.91,81409.94,0.0,-0.99017,1e-05,1.941]
[1778053392741,46.91,81404.01,0.0,-0.99022,1e-05,1.93328]
[1778053394756,46.91,81398.94,0.0,-0.99026,1e-05,1.92658]
[1778053397777,46.91,81404.23,0.0,-0.99021,1e-05,1.93409]
[1778053400497,46.91,81405.19,0.0,-0.9902,1e-05,1.93569]
[1778053400596,46.91,81405.19,0.0,-0.9902,1e-05,1.93585]
[1778053405833,46.92,81407.43,0.0,-0.99018,1e-05,1.93961]
[1778053410868,46.92,81407.59,0.0,-0.99018,1e-05,1.9406]
[1778053415912,46.92,81406.45,0.0,-0.99019,1e-05,1.93824]
[1778053421945,46.93,81405.74,0.0,-0.99019,1e-05,1.93839]
[1778053426980,46.93,81407.53,0.0,-0.99017,1e-05,1.94153]
[1778053432016,46.93,81407.88,0.0,-0.99016,1e-05,1.94272]
[1778053436045,46.94,81403.87,0.0,-0.99019,1e-05,1.93797]
[1778053441079,46.94,81404.09,0.0,-0.99018,1e-05,1.93886]
[1778053446114,46.94,81404.22,0.0,-0.99018,1e-05,1.93977]
[1778053451148,46.94,81407.28,0.0,-0.99015,1e-05,1.94457]
[1778053457191,46.95,81409.03,0.0,-0.99013,1e-05,1.94772]
[1778053462225,46.95,81409.6,0.0,-0.99013,1e-05,1.94914]
[1778053465247,46.95,81413.21,0.0,-0.9901,1e-05,1.95434]
[1778053467261,46.95,81417.49,0.0,-0.99006,1e-05,1.9603]
[1778053471288,46.96,81420.22,0.0,-0.99005,1e-05,1.9629]
[1778053476324,46.96,81411.74,0.0,-0.99011,1e-05,1.95206]
[1778053478338,46.96,81410.03,0.0,-0.99012,1e-05,1.95]
[1778053483373,46.96,81410.44,0.0,-0.99011,1e-05,1.95127]
[1778053488407,46.96,81411.34,0.0,-0.9901,1e-05,1.95306]
[1778053494450,46.97,81413.61,0.0,-0.99008,1e-05,1.95678]
[1778053495923,46.97,81413.6,0.0,-0.99008,1e-05,1.95688]
[1778053497471,46.97,81413.01,0.0,-0.99008,1e-05,1.95631]
[1778053501499,46.97,81418.02,0.0,-0.99004,1e-05,1.96346]
[1778053505527,46.97,81424.7,0.0,-0.98999,1e-05,1.9728]
[1778053506534,46.97,81429.79,0.0,-0.98995,1e-05,1.97974]
[1778053511569,46.97,81425.4,0.0,-0.98998,1e-05,1.97411]
[1778053514590,46.97,81418.59,0.0,-0.99003,1e-05,1.9652]
[1778053519625,46.98,81419.36,0.0,-0.99002,1e-05,1.96663]
[1778053523653,46.98,81424.08,0.0,-0.98999,1e-05,1.97336]
[1778053528687,46.98,81425.98,0.0,-0.98997,1e-05,1.97634]
[1778053530702,46.98,81422.07,0.0,-0.99,1e-05,1.97124]
[1778053531709,46.98,81416.85,0.0,-0.99004,1e-05,1.96285]
[1778053533724,46.98,81413.78,0.0,-0.99007,1e-05,1.95874]
[1778053536745,46.98,81409.46,0.0,-0.9901,1e-05,1.95331]
[1778053540773,46.98,81405.34,0.0,-0.99013,1e-05,1.9482]
[1778053545808,46.99,81403.57,0.0,-0.99014,1e-05,1.94652]
[1778053550843,46.99,81403.44,0.0,-0.99013,1e-05,1.94704]
[1778053552033,46.99,81403.44,0.0,-0.99013,1e-05,1.94704]
[1778053552113,46.99,81403.3,0.0,-0.99013,1e-05,1.94699]
[1778053557892,46.99,81403.11,0.0,-0.99013,1e-05,1.94758]
[1778053561920,47.0,81411.47,0.0,-0.99006,1e-05,1.95929]
[1778053563934,47.0,81413.24,0.0,-0.99005,1e-05,1.96189]
[1778053568969,47.0,81414.55,0.0,-0.99004,1e-05,1.96421]
[1778053570987,47.0,81418.36,0.0,-0.99001,1e-05,1.96954]
[1778053571994,47.0,81431.1,0.0,-0.98991,1e-05,1.98681]
[1778053573001,47.0,81432.76,0.0,-0.98989,1e-05,1.98913]
[1778053574867,47.0,81431.92,0.0,-0.9899,1e-05,1.98805]
[1778053580052,47.0,81435.35,0.0,-0.98987,1e-05,1.9931]
[1778053585087,47.01,81441.85,0.0,-0.98982,1e-05,2.0022]
[1778053587101,47.01,81449.16,0.0,-0.98976,1e-05,2.01223]
[1778053592139,47.01,81446.85,0.0,-0.98979,1e-05,2.00767]
[1778053597174,47.01,81434.55,0.0,-0.98988,1e-05,1.9911]
[1778053598182,47.01,81427.37,0.0,-0.98994,1e-05,1.98139]
[1778053600196,47.01,81422.46,0.0,-0.98997,1e-05,1.97478]
[1778053604223,47.01,81417.68,0.0,-0.99001,1e-05,1.9687]
[1778053608252,47.01,81422.11,0.0,-0.98997,1e-05,1.97493]
[1778053613287,47.01,81423.47,0.0,-0.98996,1e-05,1.97717]
[1778053617315,47.01,81427.14,0.0,-0.98993,1e-05,1.98241]
[1778053621343,47.01,81431.37,0.0,-0.9899,1e-05,1.9884]
[1778053626378,47.01,81431.94,0.0,-0.98989,1e-05,1.98945]
[1778053631415,47.02,81431.32,0.0,-0.98989,1e-05,1.98888]
[1778053634435,47.02,81427.71,0.0,-0.98992,1e-05,1.98416]
[1778053639471,47.02,81426.49,0.0,-0.98993,1e-05,1.98282]
[1778053645513,47.02,81421.35,0.0,-0.98997,1e-05,1.97627]
[1778053648534,47.02,81416.89,0.0,-0.99,1e-05,1.9705]
[1778053653569,47.02,81415.93,0.0,-0.99001,1e-05,1.96816]
[1778053658604,47.02,81414.56,0.0,-0.99002,1e-05,1.96687]
[1778053663639,47.03,81413.7,0.0,-0.99002,1e-05,1.96618]
[1778053668674,47.03,81411.84,0.0,-0.99003,1e-05,1.96417]
[1778053673709,47.03,81408.5,0.0,-0.99006,1e-05,1.9601]
[1778053677853,47.03,81408.89,0.0,-0.99005,1e-05,1.96084]
[1778053683780,47.04,81405.39,0.0,-0.99007,1e-05,1.95706]
[1778053688815,47.04,81407.86,0.0,-0.99005,1e-05,1.96092]
[1778053693850,47.04,81412.02,0.0,-0.99002,1e-05,1.96702]
[1778053698885,47.04,81410.63,0.0,-0.99002,1e-05,1.96565]
[1778053703920,47.04,81411.1,0.0,-0.99002,1e-05,1.96676]
[1778053708955,47.05,81407.13,0.0,-0.99005,1e-05,1.96193]
[1778053713992,47.05,81405.12,0.0,-0.99007,1e-05,1.9582]
[1778053719027,47.05,81404.63,0.0,-0.99007,1e-05,1.9581]
[1778053724064,47.05,81403.26,0.0,-0.99007,1e-05,1.95681]
[1778053729099,47.06,81403.95,0.0,-0.99006,1e-05,1.95829]
[1778053734134,47.06,81402.66,0.0,-0.99007,1e-05,1.95712]
[1778053737155,47.06,81397.13,0.0,-0.99011,1e-05,1.95008]
[1778053738162,47.06,81388.8,0.0,-0.99017,1e-05,1.93902]
[1778053739169,47.06,81388.94,0.0,-0.99017,1e-05,1.9392]
[1778053744204,47.06,81388.86,0.0,-0.99017,1e-05,1.9398]
[1778053749239,47.07,81388.03,0.0,-0.99017,1e-05,1.93939]
[1778053750606,47.07,81388.03,0.0,-0.99017,1e-05,1.93939]
[1778053750699,47.07,81387.98,0.0,-0.99017,1e-05,1.93947]
[1778053756322,47.07,81386.53,0.0,-0.99018,1e-05,1.93839]
[1778053762365,47.07,81386.67,0.0,-0.99017,1e-05,1.93942]
[1778053767400,47.08,81386.41,0.0,-0.99017,1e-05,1.93977]
[1778053772435,47.08,81386.1,0.0,-0.99018,1e-05,1.93858]
[1778053777470,47.08,81385.77,0.0,-0.99017,1e-05,1.93884]
[1778053782505,47.09,81385.16,0.0,-0.99017,1e-05,1.93872]
[1778053787540,47.09,81385.12,0.0,-0.99017,1e-05,1.93936]
[1778053792575,47.09,81385.26,0.0,-0.99017,1e-05,1.94022]
[1778053793582,47.09,81391.97,0.0,-0.99011,1e-05,1.94926]
[1778053794589,47.09,81398.34,0.0,-0.99007,1e-05,1.95788]
[1778053795596,47.09,81412.86,0.0,-0.98995,1e-05,1.97745]
[1778053796604,47.09,81418.95,0.0,-0.98991,1e-05,1.98576]
[1778053797610,47.09,81423.46,0.0,-0.98987,1e-05,1.99192]
[1778053798617,47.09,81419.7,0.0,-0.9899,1e-05,1.98689]
[1778053801638,47.09,81410.74,0.0,-0.98997,1e-05,1.97496]
[1778053804659,47.1,81409.04,0.0,-0.98998,1e-05,1.97288]
[1778053805365,47.1,81409.04,0.0,-0.98998,1e-05,1.97288]
[1778053805983,47.1,81408.7,0.0,-0.98998,1e-05,1.9725]
[1778053806673,47.1,81409.2,0.0,-0.98998,1e-05,1.97325]
[1778053811212,47.1,81407.77,0.0,-0.98999,1e-05,1.97163]
[1778053816746,47.1,81410.44,0.0,-0.98996,1e-05,1.97569]
[1778053821781,47.1,81410.24,0.0,-0.98996,1e-05,1.97586]
[1778053823794,47.1,81404.06,0.0,-0.99001,1e-05,1.96772]
[1778053825809,47.1,81398.37,0.0,-0.99005,1e-05,1.96011]
[1778053829837,47.1,81394.78,0.0,-0.99008,1e-05,1.95565]
[1778053834872,47.11,81388.19,0.0,-0.99013,1e-05,1.946]
[1778053840914,47.11,81387.64,0.0,-0.99013,1e-05,1.94591]
[1778053842937,47.11,81377.94,0.0,-0.9902,1e-05,1.93333]
[1778053843943,47.11,81364.19,0.0,-0.99031,1e-05,1.91524]
[1778053844950,47.11,81364.22,0.0,-0.99031,1e-05,1.91528]
[1778053849985,47.11,81364.05,0.0,-0.9903,1e-05,1.91595]
[1778053855020,47.12,81360.58,0.0,-0.99032,1e-05,1.91213]
[1778053859704,47.12,81360.68,0.0,-0.99032,1e-05,1.91281]
[1778053860603,47.12,81360.39,0.0,-0.99032,1e-05,1.91279]
[1778053860704,47.12,81360.6,0.0,-0.99032,1e-05,1.91306]
[1778053866097,47.13,81362.76,0.0,-0.9903,1e-05,1.91695]
[1778053872139,47.13,81362.82,0.0,-0.99029,1e-05,1.91804]
[1778053873146,47.13,81368.46,0.0,-0.99025,1e-05,1.92562]
[1778053874153,47.13,81372.0,0.0,-0.99022,1e-05,1.93043]
[1778053879188,47.14,81374.59,0.0,-0.9902,1e-05,1.93456]
[1778053884225,47.14,81374.37,0.0,-0.99019,1e-05,1.93495]
[1778053889260,47.14,81374.23,0.0,-0.99019,1e-05,1.93544]
[1778053892282,47.14,81379.21,0.0,-0.99016,1e-05,1.94097]
[1778053893845,47.14,81379.21,0.0,-0.99016,1e-05,1.94097]
[1778053899331,47.15,81380.27,0.0,-0.99015,1e-05,1.94321]
[1778053904366,47.15,81381.24,0.0,-0.99013,1e-05,1.94508]
[1778053909401,47.15,81381.36,0.0,-0.99013,1e-05,1.94582]
[1778053914436,47.15,81381.19,0.0,-0.99013,1e-05,1.94614]
[1778053919471,47.16,81381.56,0.0,-0.99012,1e-05,1.94719]
[1778053929541,47.16,81381.91,0.0,-0.99011,1e-05,1.94873]
[1778053934577,47.16,81381.22,0.0,-0.99012,1e-05,1.94835]
[1778053937597,47.16,81375.28,0.0,-0.99016,1e-05,1.94069]
[1778053942632,47.17,81374.49,0.0,-0.99016,1e-05,1.94014]
[1778053948674,47.17,81373.4,0.0,-0.99017,1e-05,1.93945]
[1778053952702,47.17,81362.99,0.0,-0.99025,1e-05,1.92476]
[1778053954716,47.17,81355.56,0.0,-0.9903,1e-05,1.91529]
[1778053956731,47.17,81350.34,0.0,-0.99034,1e-05,1.90879]
[1778053960762,47.18,81354.11,0.0,-0.99031,1e-05,1.91444]
[1778053965797,47.18,81356.19,0.0,-0.99029,1e-05,1.91801]
[1778053970832,47.19,81355.1,0.0,-0.99029,1e-05,1.91741]
[1778053975867,47.19,81354.97,0.0,-0.99029,1e-05,1.91807]
[1778053979608,47.19,81352.55,0.0,-0.9903,1e-05,1.91557]
[1778053980368,47.19,81350.21,0.0,-0.99032,1e-05,1.91267]
[1778053980902,47.19,81349.72,0.0,-0.99032,1e-05,1.91221]
[1778053981909,47.19,81345.27,0.0,-0.99035,1e-05,1.9064]
[1778053982916,47.19,81340.6,0.0,-0.99039,1e-05,1.90049]
[1778053983923,47.19,81342.55,0.0,-0.99037,1e-05,1.90303]
[1778053985937,47.2,81347.54,0.0,-0.99033,1e-05,1.90992]
[1778053990972,47.2,81348.82,0.0,-0.99032,1e-05,1.91229]
[1778053993993,47.2,81345.12,0.0,-0.99034,1e-05,1.90798]
[1778053999029,47.2,81341.46,0.0,-0.99037,1e-05,1.90396]
[1778054004063,47.21,81341.74,0.0,-0.99036,1e-05,1.90527]
[1778054009099,47.21,81342.59,0.0,-0.99035,1e-05,1.9073]
[1778054012119,47.22,81335.0,0.0,-0.99041,1e-05,1.89653]
[1778054018162,47.22,81333.97,0.0,-0.99041,1e-05,1.8962]
[1778054023197,47.22,81334.13,0.0,-0.9904,1e-05,1.8974]
[1778054026217,47.23,81346.46,0.0,-0.99031,1e-05,1.91404]
[1778054027225,47.23,81351.28,0.0,-0.99027,1e-05,1.92052]
[1778054032260,47.23,81352.29,0.0,-0.99026,1e-05,1.9226]
[1778054037298,47.23,81350.96,0.0,-0.99026,1e-05,1.92162]
[1778054039959,47.24,81351.2,0.0,-0.99026,1e-05,1.92209]
[1778054040010,47.24,81350.7,0.0,-0.99026,1e-05,1.92174]
[1778054042750,47.24,81346.54,0.0,-0.99029,1e-05,1.91644]
[1778054048374,47.24,81344.77,0.0,-0.9903,1e-05,1.9151]
[1778054053410,47.25,81345.05,0.0,-0.99029,1e-05,1.91627]
[1778054058445,47.25,81345.25,0.0,-0.99029,1e-05,1.91732]
[1778054066505,47.25,81344.4,0.0,-0.99029,1e-05,1.91746]
[1778054072547,47.26,81344.91,0.0,-0.99029,1e-05,1.9176]
[1778054077582,47.26,81345.17,0.0,-0.99028,1e-05,1.9187]
[1778054082617,47.26,81346.02,0.0,-0.99027,1e-05,1.92056]
[1778054087652,47.27,81346.24,0.0,-0.99026,1e-05,1.92159]
[1778054092687,47.27,81346.21,0.0,-0.99026,1e-05,1.92227]
[1778054097721,47.27,81346.24,0.0,-0.99025,1e-05,1.92302]
[1778054102757,47.28,81345.4,0.0,-0.99026,1e-05,1.92263]
[1778054108825,47.28,81346.35,0.0,-0.99024,1e-05,1.92471]
[1778054111230,47.28,81346.42,0.0,-0.99024,1e-05,1.92508]
[1778054111846,47.28,81345.92,0.0,-0.99024,1e-05,1.92456]
[1778054116881,47.29,81345.68,0.0,-0.99024,1e-05,1.92493]
[1778054121916,47.29,81346.25,0.0,-0.99023,1e-05,1.92636]
[1778054126951,47.29,81344.17,0.0,-0.99025,1e-05,1.92431]
[1778054128965,47.29,81339.93,0.0,-0.99028,1e-05,1.91903]
[1778054129972,47.29,81336.19,0.0,-0.9903,1e-05,1.91428]
[1778054131985,47.3,81334.33,0.0,-0.99032,1e-05,1.91071]
[1778054137020,47.3,81332.97,0.0,-0.99033,1e-05,1.90975]
[1778054142056,47.3,81331.64,0.0,-0.99033,1e-05,1.90901]
[1778054145588,47.31,81331.5,0.0,-0.99033,1e-05,1.90932]
[1778054152126,47.31,81332.82,0.0,-0.99031,1e-05,1.9122]
[1778054157161,47.31,81333.22,0.0,-0.99031,1e-05,1.91351]
[1778054162196,47.32,81333.41,0.0,-0.9903,1e-05,1.91454]
[1778054167231,47.32,81333.2,0.0,-0.9903,1e-05,1.91504]
[1778054172266,47.32,81331.06,0.0,-0.99031,1e-05,1.91302]
[1778054173273,47.33,81320.7,0.0,-0.99038,1e-05,1.8997]
[1778054174280,47.33,81317.13,0.0,-0.99041,1e-05,1.89507]
[1778054179604,47.33,81315.92,0.0,-0.99042,1e-05,1.89408]
[1778054185356,47.33,81314.23,0.0,-0.99042,1e-05,1.89324]
[1778054190392,47.34,81312.3,0.0,-0.99043,1e-05,1.89171]
[1778054192119,47.34,81312.3,0.0,-0.99043,1e-05,1.89171]
[1778054192164,47.34,81311.58,0.0,-0.99044,1e-05,1.88972]
[1778054193413,47.34,81317.07,0.0,-0.9904,1e-05,1.89702]
[1778054195427,47.34,81319.16,0.0,-0.99038,1e-05,1.9001]
[1778054200814,47.35,81318.05,0.0,-0.99038,1e-05,1.89937]
[1778054200860,47.35,81319.05,0.0,-0.99038,1e-05,1.90084]
[1778054206505,47.35,81318.84,0.0,-0.99037,1e-05,1.90162]
[1778054211540,47.36,81319.04,0.0,-0.99037,1e-05,1.90273]
[1778054212547,47.36,81315.53,0.0,-0.99039,1e-05,1.89835]
[1778054214561,47.36,81311.77,0.0,-0.99042,1e-05,1.89348]
[1778054219596,47.36,81307.75,0.0,-0.99044,1e-05,1.88922]
[1778054224631,47.36,81308.16,0.0,-0.99043,1e-05,1.89071]
[1778054229666,47.37,81313.14,0.0,-0.99039,1e-05,1.89811]
[1778054231679,47.37,81318.48,0.0,-0.99035,1e-05,1.90539]
[1778054232686,47.37,81322.1,0.0,-0.99032,1e-05,1.91027]
[1778054236715,47.37,81325.11,0.0,-0.9903,1e-05,1.91481]
[1778054241749,47.38,81324.94,0.0,-0.99029,1e-05,1.91533]
[1778054246786,47.38,81326.99,0.0,-0.99027,1e-05,1.91876]
[1778054249807,47.38,81334.32,0.0,-0.99022,1e-05,1.92879]
[1778054254842,47.39,81332.96,0.0,-0.99023,1e-05,1.92619]
[1778054260884,47.39,81333.11,0.0,-0.99022,1e-05,1.92717]
[1778054262898,47.39,81337.15,0.0,-0.99019,1e-05,1.93273]
[1778054265919,47.39,81340.86,0.0,-0.99016,1e-05,1.93796]
[1778054270954,47.39,81340.87,0.0,-0.99016,1e-05,1.93852]
[1778054276996,47.4,81340.49,0.0,-0.99016,1e-05,1.93856]
[1778054282976,47.4,81340.91,0.0,-0.99015,1e-05,1.93932]
[1778054286059,47.4,81347.85,0.0,-0.9901,1e-05,1.94922]
[1778054289081,47.4,81350.74,0.0,-0.99007,1e-05,1.95332]
[1778054294116,47.4,81350.84,0.0,-0.99007,1e-05,1.95385]
[1778054300158,47.41,81352.76,0.0,-0.99005,1e-05,1.95686]
[1778054305193,47.41,81352.36,0.0,-0.99005,1e-05,1.95671]
[1778054309995,47.41,81351.69,0.0,-0.99006,1e-05,1.95612]
[1778054310228,47.41,81352.03,0.0,-0.99006,1e-05,1.95664]
[1778054312276,47.41,81345.79,0.0,-0.99011,1e-05,1.94705]
[1778054313283,47.41,81341.95,0.0,-0.99014,1e-05,1.94198]
[1778054320332,47.41,81344.69,0.0,-0.99011,1e-05,1.94616]
[1778054325368,47.41,81345.02,0.0,-0.99011,1e-05,1.94705]
[1778054330402,47.42,81344.91,0.0,-0.99011,1e-05,1.94736]
[1778054335438,47.42,81345.47,0.0,-0.9901,1e-05,1.94855]
[1778054340291,47.42,81344.98,0.0,-0.9901,1e-05,1.94817]
[1778054340345,47.42,81345.23,0.0,-0.9901,1e-05,1.94868]
[1778054345508,47.42,81344.17,0.0,-0.9901,1e-05,1.94773]
[1778054350543,47.42,81345.09,0.0,-0.9901,1e-05,1.94939]
[1778054353563,47.42,81336.16,0.0,-0.99016,1e-05,1.93778]
[1778054358599,47.43,81335.51,0.0,-0.99016,1e-05,1.93737]
[1778054365648,47.43,81334.11,0.0,-0.99017,1e-05,1.93629]
[1778054370682,47.43,81333.63,0.0,-0.99017,1e-05,1.93622]
[1778054375721,47.43,81337.56,0.0,-0.99014,1e-05,1.94045]
[1778054380756,47.44,81338.53,0.0,-0.99013,1e-05,1.94224]
[1778054385791,47.44,81339.45,0.0,-0.99012,1e-05,1.94396]
[1778054391837,47.44,81343.34,0.0,-0.99009,1e-05,1.94969]
[1778054392843,47.44,81356.17,0.0,-0.98999,1e-05,1.9668]
[1778054393850,47.44,81359.33,0.0,-0.98997,1e-05,1.97107]
[1778054398885,47.44,81359.57,0.0,-0.98997,1e-05,1.97164]
[1778054400628,47.44,81357.25,0.0,-0.98998,1e-05,1.9686]
[1778054400061,47.44,81357.25,0.0,-0.98998,1e-05,1.9686]
[1778054410510,47.44,81357.25,0.0,-0.98998,1e-05,1.9686]
[1778054410973,47.44,81350.47,0.0,-0.99004,1e-05,1.95958]
[1778054413995,47.44,81359.24,0.0,-0.98997,1e-05,1.97125]
[1778054419037,47.44,81361.05,0.0,-0.98995,1e-05,1.97367]
[1778054424077,47.44,81359.3,0.0,-0.98997,1e-05,1.97133]
[1778054429112,47.44,81356.69,0.0,-0.98999,1e-05,1.96785]
[1778054434159,47.44,81349.98,0.0,-0.99005,1e-05,1.95745]
[1778054441210,47.44,81353.45,0.0,-0.99002,1e-05,1.96206]
[1778054446247,47.44,81352.5,0.0,-0.99003,1e-05,1.9608]
[1778054451282,47.44,81352.38,0.0,-0.99003,1e-05,1.96064]
[1778054455310,47.45,81354.51,0.0,-0.99,1e-05,1.96467]
[1778054460345,47.47,81354.78,0.0,-0.98997,1e-05,1.97102]
[1778054462360,47.49,81346.42,0.0,-0.99002,1e-05,1.96227]
[1778054463367,47.49,81339.79,0.0,-0.99007,1e-05,1.95348]
[1778054465381,47.49,81338.53,0.0,-0.99007,1e-05,1.95303]
[1778054470416,47.52,81335.09,0.0,-0.99006,1e-05,1.95455]
[1778054475450,47.54,81323.66,0.0,-0.99011,1e-05,1.94551]
[1778054477465,47.54,81322.23,0.0,-0.99012,1e-05,1.94363]
[1778054482500,47.57,81325.69,0.0,-0.99007,1e-05,1.95314]
[1778054486528,47.59,81334.42,0.0,-0.98997,1e-05,1.96962]
[1778054487535,47.59,81336.1,0.0,-0.98995,1e-05,1.97307]
[1778054492570,47.62,81345.1,0.0,-0.98986,1e-05,1.98957]
[1778054494584,47.63,81346.6,0.0,-0.98982,1e-05,1.9951]
[1778054499619,47.66,81352.49,0.0,-0.98975,1e-05,2.00878]
[1778054501633,47.67,81360.04,0.0,-0.98967,1e-05,2.02127]
[1778054502640,47.67,81369.33,0.0,-0.98959,1e-05,2.03502]
[1778054503647,47.68,81371.63,0.0,-0.98957,1e-05,2.03926]
[1778054508683,47.7,81377.96,0.0,-0.98949,1e-05,2.05336]
[1778054511704,47.72,81388.34,0.0,-0.98939,1e-05,2.07086]
[1778054516739,47.74,81395.94,0.0,-0.98929,1e-05,2.08663]
[1778054517746,47.74,81396.91,0.0,-0.98928,1e-05,2.089]
[1778054522781,47.76,81404.37,0.0,-0.98919,1e-05,2.10395]
[1778054526809,47.77,81413.0,0.0,-0.98911,1e-05,2.11785]
[1778054528823,47.77,81418.98,0.0,-0.98906,1e-05,2.12711]
[1778054533858,47.78,81420.91,0.0,-0.98903,1e-05,2.13153]
[1778054539900,47.79,81424.02,0.0,-0.98899,1e-05,2.13838]
[1778054544935,47.8,81424.11,0.0,-0.98898,1e-05,2.14052]
[1778054549969,47.81,81424.58,0.0,-0.98897,1e-05,2.14319]
[1778054555007,47.82,81423.03,0.0,-0.98897,1e-05,2.14142]
[1778054560040,47.82,81426.74,0.0,-0.98893,1e-05,2.14868]
[1778054563061,47.83,81437.63,0.0,-0.98883,1e-05,2.16532]
[1778054568096,47.84,81437.01,0.0,-0.98883,1e-05,2.16624]
[1778054573131,47.84,81437.12,0.0,-0.98882,1e-05,2.16819]
[1778054578166,47.85,81433.3,0.0,-0.98884,1e-05,2.16452]
[1778054583201,47.86,81432.87,0.0,-0.98883,1e-05,2.16571]
[1778054588236,47.87,81436.47,0.0,-0.98879,1e-05,2.17262]
[1778054590250,47.87,81446.34,0.0,-0.9887,1e-05,2.18747]
[1778054591257,47.87,81454.25,0.0,-0.98864,1e-05,2.19919]
[1778054592264,47.87,81456.75,0.0,-0.98861,1e-05,2.20311]
[1778054597299,47.86,81453.78,0.0,-0.98865,1e-05,2.19684]
[1778054601328,47.86,81466.93,0.0,-0.98855,1e-05,2.21433]
[1778054602335,47.85,81469.97,0.0,-0.98852,1e-05,2.21833]
[1778054606363,47.85,81483.09,0.0,-0.98842,1e-05,2.23576]
[1778054607369,47.85,81486.22,0.0,-0.9884,1e-05,2.23989]
[1778054612408,47.84,81484.08,0.0,-0.98844,1e-05,2.23283]
[1778054617443,47.83,81487.64,0.0,-0.98842,1e-05,2.23582]
[1778054619456,47.82,81491.49,0.0,-0.98839,1e-05,2.24055]
[1778054624492,47.81,81504.45,0.0,-0.9883,1e-05,2.2573]
[1778054628520,47.81,81495.45,0.0,-0.98839,1e-05,2.24208]
[1778054629527,47.81,81489.91,0.0,-0.98843,1e-05,2.23395]
[1778054631540,47.8,81485.55,0.0,-0.98847,1e-05,2.22713]
[1778054636576,47.8,81477.04,0.0,-0.98856,1e-05,2.2126]
[1778054638590,47.79,81475.73,0.0,-0.98857,1e-05,2.21029]
[1778054643625,47.79,81470.55,0.0,-0.98863,1e-05,2.20081]
[1778054649667,47.78,81467.87,0.0,-0.98866,1e-05,2.19468]
[1778054654702,47.77,81470.66,0.0,-0.98865,1e-05,2.19688]
[1778054659737,47.76,81469.07,0.0,-0.98868,1e-05,2.19275]
[1778054664772,47.75,81473.07,0.0,-0.98865,1e-05,2.19671]
[1778054669811,47.75,81476.39,0.0,-0.98864,1e-05,2.19931]
[1778054674846,47.74,81478.21,0.0,-0.98864,1e-05,2.19847]
[1778054676860,47.73,81493.81,0.0,-0.98851,1e-05,2.22039]
[1778054677867,47.73,81502.08,0.0,-0.98845,1e-05,2.23207]
[1778054678874,47.73,81504.31,0.0,-0.98843,1e-05,2.23491]
[1778054683910,47.72,81503.44,0.0,-0.98845,1e-05,2.23144]
[1778054688945,47.71,81499.73,0.0,-0.98849,1e-05,2.22388]
[1778054693980,47.7,81496.99,0.0,-0.98853,1e-05,2.2178]
[1778054699014,47.7,81498.15,0.0,-0.98853,1e-05,2.21746]
[1778054704050,47.69,81502.99,0.0,-0.9885,1e-05,2.22247]
[1778054709085,47.68,81504.03,0.0,-0.98851,1e-05,2.22192]
[1778054714120,47.67,81509.83,0.0,-0.98847,1e-05,2.22834]
[1778054719154,47.66,81515.01,0.0,-0.98844,1e-05,2.23382]
[1778054724190,47.65,81518.2,0.0,-0.98842,1e-05,2.23635]
[1778054729225,47.65,81520.91,0.0,-0.98841,1e-05,2.23812]
[1778054734260,47.64,81521.96,0.0,-0.98842,1e-05,2.23583]
[1778054739294,47.63,81524.49,0.0,-0.98842,1e-05,2.23733]
[1778054743323,47.62,81538.52,0.0,-0.98831,1e-05,2.25626]
[1778054744329,47.62,81541.63,0.0,-0.98828,1e-05,2.26039]
[1778054746344,47.61,81550.98,0.0,-0.98821,1e-05,2.2733]
[1778054749365,47.61,81560.99,0.0,-0.98813,1e-05,2.2867]
[1778054754400,47.6,81571.06,0.0,-0.98805,1e-05,2.29912]
[1778054759435,47.55,81567.61,0.0,-0.98816,1e-05,2.28123]
[1778054761449,47.54,81564.68,0.0,-0.98819,1e-05,2.27634]
[1778054765477,47.54,81572.44,0.0,-0.98813,1e-05,2.28589]
[1778054770512,47.53,81572.74,0.0,-0.98815,1e-05,2.28371]
[1778054775547,47.51,81579.43,0.0,-0.9881,1e-05,2.29113]
[1778054780585,47.5,81574.45,0.0,-0.98816,1e-05,2.28102]
[1778054785620,47.49,81574.52,0.0,-0.98818,1e-05,2.27857]
[1778054790655,47.48,81576.6,0.0,-0.98818,1e-05,2.27912]
[1778054793677,47.48,81568.19,0.0,-0.98826,1e-05,2.2639]
[1778054798711,47.47,81567.85,0.0,-0.98828,1e-05,2.261]
[1778054800725,47.47,81557.76,0.0,-0.98837,1e-05,2.24508]
[1778054801732,47.47,81556.3,0.0,-0.98839,1e-05,2.24292]
[1778054806768,47.46,81555.36,0.0,-0.98841,1e-05,2.23934]
[1778054809789,47.45,81542.72,0.0,-0.98852,1e-05,2.21944]
[1778054811804,47.45,81541.36,0.0,-0.98854,1e-05,2.21663]
[1778054816839,47.44,81540.97,0.0,-0.98856,1e-05,2.21412]
[1778054821874,47.43,81544.24,0.0,-0.98854,1e-05,2.21699]
[1778054823896,47.43,81554.12,0.0,-0.98846,1e-05,2.23074]
[1778054825907,47.43,81559.11,0.0,-0.98842,1e-05,2.23729]
[1778054830942,47.42,81559.33,0.0,-0.98843,1e-05,2.2355]
[1778054835977,47.41,81564.71,0.0,-0.9884,1e-05,2.24094]
[1778054837991,47.4,81564.23,0.0,-0.98841,1e-05,2.23936]
[1778054843031,47.4,81563.39,0.0,-0.98843,1e-05,2.23598]
[1778054845045,47.39,81551.83,0.0,-0.98853,1e-05,2.21853]
[1778054847059,47.39,81546.8,0.0,-0.98858,1e-05,2.21077]
[1778054852094,47.39,81541.72,0.0,-0.98864,1e-05,2.19989]
[1778054857128,47.38,81553.7,0.0,-0.98855,1e-05,2.21563]
[1778054858136,47.38,81562.86,0.0,-0.98847,1e-05,2.22871]
[1778054859143,47.37,81563.32,0.0,-0.98847,1e-05,2.22898]
[1778054864178,47.37,81563.7,0.0,-0.98848,1e-05,2.22748]
[1778054869213,47.36,81562.21,0.0,-0.9885,1e-05,2.22326]
[1778054871229,47.36,81571.62,0.0,-0.98843,1e-05,2.23633]
[1778054873244,47.35,81581.78,0.0,-0.98834,1e-05,2.25054]
[1778054874251,47.35,81585.16,0.0,-0.98832,1e-05,2.25512]
[1778054879286,47.34,81582.52,0.0,-0.98835,1e-05,2.24893]
[1778054884321,47.33,81600.97,0.0,-0.98821,1e-05,2.27424]
[1778054885329,47.33,81603.7,0.0,-0.98818,1e-05,2.27785]
[1778054890363,47.32,81602.23,0.0,-0.98821,1e-05,2.27319]
[1778054894391,47.31,81611.23,0.0,-0.98814,1e-05,2.28476]
[1778054897412,47.31,81613.44,0.0,-0.98813,1e-05,2.28655]
[1778054902447,47.3,81611.43,0.0,-0.98817,1e-05,2.28101]
[1778054907481,47.29,81615.5,0.0,-0.98815,1e-05,2.28464]
[1778054912517,47.28,81612.12,0.0,-0.9882,1e-05,2.27542]
[1778054917552,47.27,81610.15,0.0,-0.98823,1e-05,2.27006]
[1778054920573,47.26,81601.69,0.0,-0.98831,1e-05,2.256]
[1778054925607,47.25,81600.8,0.0,-0.98833,1e-05,2.25291]
[1778054930644,47.25,81596.46,0.0,-0.98838,1e-05,2.24426]
[1778054935679,47.24,81593.83,0.0,-0.98842,1e-05,2.23826]
[1778054940714,47.23,81593.72,0.0,-0.98843,1e-05,2.23605]
[1778054942728,47.23,81601.63,0.0,-0.98837,1e-05,2.24697]
[1778054947763,47.22,81600.82,0.0,-0.98839,1e-05,2.24365]
[1778054951791,47.21,81592.48,0.0,-0.98847,1e-05,2.23003]
[1778054955820,47.21,81587.36,0.0,-0.98852,1e-05,2.22091]
[1778054960855,47.2,81592.92,0.0,-0.98848,1e-05,2.22723]
[1778054966896,47.19,81589.4,0.0,-0.98853,1e-05,2.21973]
[1778054968911,47.19,81576.0,0.0,-0.98864,1e-05,2.19966]
[1778054969918,47.19,81566.96,0.0,-0.98872,1e-05,2.18645]
[1778054970925,47.19,81565.28,0.0,-0.98874,1e-05,2.184]
[1778054974953,47.18,81553.84,0.0,-0.98885,1e-05,2.16461]
[1778054977974,47.18,81548.46,0.0,-0.9889,1e-05,2.15603]
[1778054983009,47.17,81547.45,0.0,-0.98891,1e-05,2.15331]
[1778054988044,47.17,81546.63,0.0,-0.98893,1e-05,2.15089]
[1778054993080,47.16,81544.71,0.0,-0.98895,1e-05,2.14691]
[1778054998122,47.16,81546.95,0.0,-0.98894,1e-05,2.14894]
[1778055003157,47.15,81542.61,0.0,-0.98898,1e-05,2.14131]
[1778055005171,47.15,81550.37,0.0,-0.98892,1e-05,2.15199]
[1778055010206,47.15,81551.11,0.0,-0.98892,1e-05,2.15182]
[1778055013228,47.14,81559.02,0.0,-0.98886,1e-05,2.16248]
[1778055017256,47.14,81567.61,0.0,-0.98879,1e-05,2.17385]
[1778055019269,47.14,81572.06,0.0,-0.98876,1e-05,2.17974]
[1778055025312,47.13,81574.04,0.0,-0.98875,1e-05,2.18083]
[1778055029340,47.12,81584.59,0.0,-0.98867,1e-05,2.19502]
[1778055030347,47.12,81591.53,0.0,-0.98861,1e-05,2.20487]
[1778055035382,47.12,81580.95,0.0,-0.98872,1e-05,2.18612]
[1778055037396,47.11,81589.07,0.0,-0.98865,1e-05,2.19768]
[1778055039410,47.11,81577.31,0.0,-0.98876,1e-05,2.17984]
[1778055040417,47.11,81574.62,0.0,-0.98878,1e-05,2.17593]
[1778055045453,47.11,81578.97,0.0,-0.98875,1e-05,2.18079]
[1778055050487,47.1,81574.45,0.0,-0.9888,1e-05,2.17275]
[1778055054515,47.1,81561.08,0.0,-0.98892,1e-05,2.15229]
[1778055055523,47.1,81559.01,0.0,-0.98894,1e-05,2.14931]
[1778055060558,47.09,81562.08,0.0,-0.98892,1e-05,2.15255]
[1778055062572,47.09,81573.65,0.0,-0.98882,1e-05,2.16879]
[1778055067606,47.08,81573.92,0.0,-0.98883,1e-05,2.16781]
[1778055072642,47.08,81572.73,0.0,-0.98885,1e-05,2.16475]
[1778055075663,47.07,81562.99,0.0,-0.98893,1e-05,2.14991]
[1778055077677,47.07,81556.63,0.0,-0.98899,1e-05,2.14053]
[1778055082712,47.07,81552.12,0.0,-0.98903,1e-05,2.13301]
[1778055087748,47.06,81552.5,0.0,-0.98903,1e-05,2.13254]
[1778055092782,47.06,81553.48,0.0,-0.98904,1e-05,2.13138]
[1778055097818,47.06,81559.14,0.0,-0.989,1e-05,2.13847]
[1778055102853,47.05,81556.65,0.0,-0.98903,1e-05,2.13386]
[1778055106881,47.05,81567.16,0.0,-0.98894,1e-05,2.14816]
[1778055107888,47.05,81575.13,0.0,-0.98888,1e-05,2.15944]
[1778055108895,47.05,81574.7,0.0,-0.98888,1e-05,2.15857]
[1778055111916,47.04,81566.27,0.0,-0.98896,1e-05,2.14567]
[1778055112923,47.04,81558.58,0.0,-0.98902,1e-05,2.13462]
[1778055113930,47.04,81559.04,0.0,-0.98902,1e-05,2.13528]
[1778055119972,47.04,81557.62,0.0,-0.98904,1e-05,2.13205]
[1778055125011,47.04,81552.51,0.0,-0.98909,1e-05,2.1238]
[1778055130044,47.03,81552.75,0.0,-0.98909,1e-05,2.12326]
[1778055135080,47.03,81552.55,0.0,-0.9891,1e-05,2.12208]
[1778055140115,47.02,81552.64,0.0,-0.9891,1e-05,2.12134]
[1778055145150,47.02,81547.36,0.0,-0.98915,1e-05,2.113]
[1778055150185,47.02,81548.21,0.0,-0.98915,1e-05,2.11342]
[1778055153205,47.02,81538.6,0.0,-0.98923,1e-05,2.09791]
[1778055156227,47.01,81527.01,0.0,-0.98934,1e-05,2.08005]
[1778055158241,47.01,81526.75,0.0,-0.98934,1e-05,2.07959]
[1778055162269,47.01,81518.58,0.0,-0.98941,1e-05,2.06776]
[1778055166297,47.01,81516.24,0.0,-0.98943,1e-05,2.06419]
[1778055171332,47.0,81520.14,0.0,-0.9894,1e-05,2.06919]
[1778055175366,47.0,81514.41,0.0,-0.98945,1e-05,2.06088]
[1778055180403,47.0,81518.02,0.0,-0.98942,1e-05,2.06559]
[1778055183424,47.0,81523.41,0.0,-0.98938,1e-05,2.07288]
[1778055188458,47.0,81522.67,0.0,-0.98939,1e-05,2.07139]
[1778055192488,47.0,81532.2,0.0,-0.98931,1e-05,2.08441]
[1778055197522,47.0,81533.95,0.0,-0.9893,1e-05,2.08632]
[1778055202556,46.99,81533.91,0.0,-0.98931,1e-05,2.08569]
[1778055207592,46.99,81533.11,0.0,-0.98932,1e-05,2.08401]
[1778055212627,46.99,81535.52,0.0,-0.98931,1e-05,2.0853]
[1778055217662,46.99,81534.78,0.0,-0.98932,1e-05,2.08371]
[1778055222697,46.98,81540.78,0.0,-0.98927,1e-05,2.0916]
[1778055227732,46.98,81538.76,0.0,-0.98929,1e-05,2.08817]
[1778055232767,46.98,81547.33,0.0,-0.98922,1e-05,2.09973]
[1778055234781,46.98,81548.81,0.0,-0.98921,1e-05,2.10156]
[1778055239816,46.97,81553.32,0.0,-0.98918,1e-05,2.10726]
[1778055244851,46.97,81552.4,0.0,-0.98919,1e-05,2.10524]
[1778055249886,46.97,81552.12,0.0,-0.9892,1e-05,2.10414]
[1778055254921,46.97,81550.55,0.0,-0.98922,1e-05,2.10125]
[1778055259956,46.96,81553.93,0.0,-0.98919,1e-05,2.10537]
[1778055264991,46.96,81554.55,0.0,-0.98919,1e-05,2.10556]
[1778055270027,46.96,81554.83,0.0,-0.98919,1e-05,2.10526]
[1778055275062,46.95,81555.74,0.0,-0.9892,1e-05,2.10429]
[1778055280100,46.95,81556.15,0.0,-0.9892,1e-05,2.10417]
[1778055285135,46.95,81555.41,0.0,-0.98921,1e-05,2.10242]
[1778055290170,46.95,81557.36,0.0,-0.9892,1e-05,2.10451]
[1778055295206,46.94,81554.88,0.0,-0.98922,1e-05,2.10031]
[1778055300241,46.94,81547.75,0.0,-0.98928,1e-05,2.08959]
[1778055301248,46.94,81535.53,0.0,-0.98938,1e-05,2.07227]
[1778055302255,46.94,81529.8,0.0,-0.98943,1e-05,2.06424]
[1778055305276,46.94,81539.19,0.0,-0.98935,1e-05,2.07726]
[1778055308297,46.94,81542.39,0.0,-0.98933,1e-05,2.08149]
[1778055313332,46.94,81542.17,0.0,-0.98933,1e-05,2.08068]
[1778055318367,46.93,81538.79,0.0,-0.98936,1e-05,2.07545]
[1778055323402,46.93,81538.28,0.0,-0.98937,1e-05,2.07429]
[1778055328437,46.93,81538.21,0.0,-0.98937,1e-05,2.07375]
[1778055333472,46.93,81538.45,0.0,-0.98938,1e-05,2.07203]
[1778055338507,46.93,81537.46,0.0,-0.98939,1e-05,2.07022]
[1778055343542,46.93,81538.86,0.0,-0.98938,1e-05,2.07178]
[1778055348577,46.92,81539.19,0.0,-0.98938,1e-05,2.07181]
[1778055353612,46.92,81539.42,0.0,-0.98938,1e-05,2.07171]
[1778055358647,46.92,81536.19,0.0,-0.98941,1e-05,2.06678]
[1778055361668,46.92,81528.64,0.0,-0.98948,1e-05,2.05601]
[1778055367710,46.92,81525.52,0.0,-0.9895,1e-05,2.05137]
[1778055372744,46.92,81524.31,0.0,-0.98951,1e-05,2.04945]
[1778055377780,46.92,81527.63,0.0,-0.98949,1e-05,2.05385]
[1778055382815,46.91,81530.89,0.0,-0.98946,1e-05,2.05814]
[1778055387850,46.91,81532.12,0.0,-0.98945,1e-05,2.05956]
[1778055392885,46.91,81532.09,0.0,-0.98946,1e-05,2.05767]
[1778055397920,46.91,81532.18,0.0,-0.98947,1e-05,2.0575]
[1778055402955,46.91,81531.95,0.0,-0.98947,1e-05,2.05688]
[1778055406983,46.91,81523.44,0.0,-0.98954,1e-05,2.04486]
[1778055408997,46.91,81519.27,0.0,-0.98957,1e-05,2.03901]
[1778055414031,46.91,81518.66,0.0,-0.98958,1e-05,2.03805]
[1778055419066,46.91,81515.46,0.0,-0.9896,1e-05,2.03355]
[1778055424102,46.91,81519.53,0.0,-0.98957,1e-05,2.0391]
[1778055430144,46.91,81520.36,0.0,-0.98957,1e-05,2.04012]
[1778055435179,46.91,81517.88,0.0,-0.98959,1e-05,2.03658]
[1778055441221,46.91,81517.22,0.0,-0.98959,1e-05,2.03587]
[1778055448270,46.91,81515.76,0.0,-0.9896,1e-05,2.03373]
[1778055453305,46.91,81515.73,0.0,-0.98961,1e-05,2.03208]
[1778055458340,46.91,81515.51,0.0,-0.98961,1e-05,2.03171]
[1778055463375,46.91,81515.06,0.0,-0.98962,1e-05,2.03101]
[1778055467403,46.91,81526.58,0.0,-0.98953,1e-05,2.04692]
[1778055471430,46.9,81529.86,0.0,-0.9895,1e-05,2.05131]
[1778055476465,46.9,81533.87,0.0,-0.98947,1e-05,2.05666]
[1778055481500,46.9,81529.18,0.0,-0.98951,1e-05,2.04985]
[1778055486536,46.9,81528.86,0.0,-0.98951,1e-05,2.04918]
[1778055491571,46.9,81524.68,0.0,-0.98955,1e-05,2.04315]
[1778055496607,46.9,81521.18,0.0,-0.98958,1e-05,2.03812]
[1778055502650,46.9,81520.83,0.0,-0.98958,1e-05,2.03744]
[1778055507685,46.9,81522.19,0.0,-0.98957,1e-05,2.03918]
[1778055512720,46.9,81521.2,0.0,-0.98959,1e-05,2.03613]
[1778055514070,46.9,81521.2,0.0,-0.98959,1e-05,2.03613]
[1778055515828,46.9,81520.55,0.0,-0.98959,1e-05,2.03518]
[1778055515832,46.9,81520.73,0.0,-0.98959,1e-05,2.0354]
[1778055521783,46.9,81518.65,0.0,-0.98961,1e-05,2.03243]
[1778055526818,46.9,81515.51,0.0,-0.98963,1e-05,2.02805]
[1778055529839,46.9,81520.79,0.0,-0.98959,1e-05,2.03533]
[1778055534874,46.9,81522.76,0.0,-0.98958,1e-05,2.03793]
[1778055539910,46.9,81523.35,0.0,-0.98957,1e-05,2.03863]
[1778055542930,46.9,81528.51,0.0,-0.98953,1e-05,2.04572]
[1778055547966,46.9,81523.1,0.0,-0.98958,1e-05,2.03804]
[1778055553000,46.89,81522.5,0.0,-0.98958,1e-05,2.03708]
[1778055558036,46.89,81522.44,0.0,-0.98958,1e-05,2.03688]
[1778055561056,46.89,81526.1,0.0,-0.98955,1e-05,2.04188]
[1778055565084,46.89,81519.84,0.0,-0.9896,1e-05,2.03306]
[1778055566092,46.89,81513.95,0.0,-0.98965,1e-05,2.02492]
[1778055571127,46.89,81513.36,0.0,-0.98966,1e-05,2.02257]
[1778055576162,46.89,81512.07,0.0,-0.98967,1e-05,2.02082]
[1778055581197,46.89,81512.58,0.0,-0.98967,1e-05,2.02155]
[1778055587239,46.89,81517.08,0.0,-0.98963,1e-05,2.02778]
[1778055592274,46.89,81516.69,0.0,-0.98964,1e-05,2.02722]
[1778055597309,46.89,81515.26,0.0,-0.98965,1e-05,2.02524]
[1778055602344,46.89,81512.69,0.0,-0.98967,1e-05,2.02171]
[1778055606405,46.89,81508.39,0.0,-0.9897,1e-05,2.01582]
[1778055607388,46.89,81496.93,0.0,-0.98979,1e-05,2.00012]
[1778055608395,46.89,81493.58,0.0,-0.98982,1e-05,1.99554]
[1778055613431,46.89,81494.06,0.0,-0.98981,1e-05,1.99641]
[1778055615445,46.89,81497.78,0.0,-0.98978,1e-05,2.0016]
[1778055616129,46.89,81497.78,0.0,-0.98978,1e-05,2.0016]
[1778055617238,46.89,81496.82,0.0,-0.98979,1e-05,2.00033]
[1778055617466,46.9,81495.66,0.0,-0.9898,1e-05,1.99879]
[1778055622496,46.9,81496.06,0.0,-0.9898,1e-05,1.99958]
[1778055627533,46.9,81496.3,0.0,-0.98979,1e-05,2.00014]
[1778055632568,46.9,81497.82,0.0,-0.98979,1e-05,2.00093]
[1778055636596,46.9,81512.86,0.0,-0.98967,1e-05,2.02173]
[1778055637603,46.9,81520.54,0.0,-0.98961,1e-05,2.03235]
[1778055638610,46.9,81522.19,0.0,-0.98959,1e-05,2.03462]
[1778055643645,46.9,81523.89,0.0,-0.98958,1e-05,2.0369]
[1778055645659,46.9,81516.42,0.0,-0.98964,1e-05,2.02653]
[1778055647673,46.9,81514.27,0.0,-0.98966,1e-05,2.02355]
[1778055648987,46.9,81514.2,0.0,-0.98966,1e-05,2.02345]
[1778055650477,46.9,81513.94,0.0,-0.98966,1e-05,2.0231]
[1778055650694,46.9,81513.77,0.0,-0.98966,1e-05,2.02287]
[1778055656736,46.9,81515.09,0.0,-0.98965,1e-05,2.02472]
[1778055661771,46.9,81515.97,0.0,-0.98964,1e-05,2.02595]
[1778055665802,46.9,81519.77,0.0,-0.98961,1e-05,2.0312]
[1778055675873,46.9,81519.32,0.0,-0.98962,1e-05,2.03051]
[1778055680908,46.9,81526.26,0.0,-0.98956,1e-05,2.04009]
[1778055683929,46.9,81529.41,0.0,-0.98954,1e-05,2.04438]
[1778055689971,46.9,81525.98,0.0,-0.98957,1e-05,2.03943]
[1778055695007,46.9,81524.5,0.0,-0.98958,1e-05,2.03577]
[1778055700042,46.9,81524.83,0.0,-0.98958,1e-05,2.03613]
[1778055705077,46.9,81526.91,0.0,-0.98957,1e-05,2.0389]
[1778055710112,46.9,81525.72,0.0,-0.98958,1e-05,2.03712]
[1778055716154,46.89,81525.7,0.0,-0.98958,1e-05,2.03694]
[1778055717231,46.89,81525.7,0.0,-0.98958,1e-05,2.03694]
[1778055718401,46.89,81525.92,0.0,-0.98958,1e-05,2.03722]
[1778055718502,46.89,81526.7,0.0,-0.98957,1e-05,2.03827]
[1778055724211,46.89,81529.5,0.0,-0.98955,1e-05,2.04198]
[1778055726354,46.89,81528.41,0.0,-0.98956,1e-05,2.04044]
[1778055726483,46.89,81528.41,0.0,-0.98956,1e-05,2.04044]
[1778055726584,46.89,81528.77,0.0,-0.98956,1e-05,2.0409]
[1778055731260,46.89,81523.15,0.0,-0.9896,1e-05,2.03296]
[1778055732267,46.89,81517.05,0.0,-0.98965,1e-05,2.02452]
[1778055735288,46.89,81516.39,0.0,-0.98966,1e-05,2.02361]
[1778055740324,46.89,81517.3,0.0,-0.98965,1e-05,2.02487]
[1778055746366,46.89,81515.7,0.0,-0.98966,1e-05,2.02268]
[1778055751401,46.89,81516.82,0.0,-0.98966,1e-05,2.02272]
[1778055756436,46.89,81515.55,0.0,-0.98967,1e-05,2.021]
[1778055760465,46.89,81520.78,0.0,-0.98963,1e-05,2.02826]
[1778055765499,46.89,81522.26,0.0,-0.98962,1e-05,2.03028]
[1778055770535,46.89,81522.25,0.0,-0.98961,1e-05,2.03052]
[1778055777584,46.9,81521.4,0.0,-0.98962,1e-05,2.03032]
[1778055782622,46.9,81522.72,0.0,-0.9896,1e-05,2.03283]
[1778055788664,46.9,81522.21,0.0,-0.9896,1e-05,2.03219]
[1778055793701,46.9,81522.45,0.0,-0.9896,1e-05,2.03246]
[1778055799742,46.9,81522.91,0.0,-0.9896,1e-05,2.03301]
[1778055806792,46.9,81522.34,0.0,-0.9896,1e-05,2.03211]
[1778055811827,46.9,81523.01,0.0,-0.98961,1e-05,2.03144]
[1778055815855,46.9,81526.8,0.0,-0.98958,1e-05,2.03662]
[1778055819883,46.9,81537.92,0.0,-0.98949,1e-05,2.05197]
[1778055821897,46.9,81537.99,0.0,-0.98949,1e-05,2.05198]
[1778055823911,46.9,81531.76,0.0,-0.98954,1e-05,2.0432]
[1778055826932,46.9,81536.46,0.0,-0.9895,1e-05,2.04966]
[1778055831967,46.9,81537.75,0.0,-0.98949,1e-05,2.05121]
[1778055837003,46.9,81538.62,0.0,-0.98949,1e-05,2.05212]
[1778055842044,46.89,81546.98,0.0,-0.98942,1e-05,2.06355]
[1778055847076,46.89,81556.04,0.0,-0.98935,1e-05,2.07591]
[1778055849090,46.89,81557.82,0.0,-0.98934,1e-05,2.07822]
[1778055854125,46.89,81557.87,0.0,-0.98934,1e-05,2.07781]
[1778055859162,46.89,81558.38,0.0,-0.98934,1e-05,2.07807]
[1778055864197,46.89,81560.64,0.0,-0.98932,1e-05,2.08079]
[1778055869232,46.88,81561.35,0.0,-0.98932,1e-05,2.08131]
[1778055871246,46.88,81573.72,0.0,-0.98923,1e-05,2.09707]
[1778055872253,46.88,81576.29,0.0,-0.98921,1e-05,2.10059]
[1778055878295,46.88,81576.62,0.0,-0.98921,1e-05,2.10029]
[1778055884337,46.88,81573.03,0.0,-0.98924,1e-05,2.09447]
[1778055885344,46.88,81568.91,0.0,-0.98928,1e-05,2.08852]
[1778055888791,46.88,81566.29,0.0,-0.9893,1e-05,2.08472]
[1778055889335,46.88,81565.8,0.0,-0.9893,1e-05,2.08393]
[1778055889372,46.88,81565.66,0.0,-0.98931,1e-05,2.08364]
[1778055894407,46.87,81562.3,0.0,-0.98934,1e-05,2.07845]
[1778055899442,46.87,81561.51,0.0,-0.98934,1e-05,2.07694]
[1778055904477,46.87,81557.22,0.0,-0.98938,1e-05,2.0705]
[1778055906041,46.87,81551.72,0.0,-0.98943,1e-05,2.06278]
[1778055908505,46.87,81551.89,0.0,-0.98943,1e-05,2.06292]
[1778055909513,46.87,81551.89,0.0,-0.98943,1e-05,2.06292]
[1778055914546,46.87,81549.72,0.0,-0.98944,1e-05,2.05959]
[1778055920589,46.87,81550.09,0.0,-0.98944,1e-05,2.05984]
[1778055925624,46.87,81548.44,0.0,-0.98946,1e-05,2.05732]
[1778055930660,46.87,81548.39,0.0,-0.98946,1e-05,2.05706]
[1778055935695,46.86,81547.94,0.0,-0.98947,1e-05,2.05471]
[1778055941737,46.86,81547.84,0.0,-0.98947,1e-05,2.05436]
[1778055946772,46.86,81547.87,0.0,-0.98947,1e-05,2.05423]
[1778055951808,46.86,81545.42,0.0,-0.9895,1e-05,2.05063]
[1778055956843,46.86,81544.89,0.0,-0.9895,1e-05,2.04975]
[1778055961879,46.86,81545.57,0.0,-0.9895,1e-05,2.05055]
[1778055966914,46.86,81547.23,0.0,-0.98948,1e-05,2.05271]
[1778055971948,46.86,81546.26,0.0,-0.98949,1e-05,2.05119]
[1778055977990,46.86,81546.16,0.0,-0.98949,1e-05,2.05086]
[1778055983025,46.86,81545.45,0.0,-0.9895,1e-05,2.04971]
[1778055988060,46.86,81547.18,0.0,-0.98949,1e-05,2.05197]
[1778055993095,46.86,81547.07,0.0,-0.9895,1e-05,2.05011]
[1778055998129,46.86,81545.5,0.0,-0.98951,1e-05,2.04774]
[1778056000974,46.86,81544.42,0.0,-0.98952,1e-05,2.04621]
[1778056001151,46.86,81544.24,0.0,-0.98952,1e-05,2.0459]
[1778056006186,46.86,81544.49,0.0,-0.98952,1e-05,2.04612]
[1778056011221,46.85,81544.07,0.0,-0.98952,1e-05,2.0454]
[1778056015249,46.85,81548.17,0.0,-0.98949,1e-05,2.05099]
[1778056020285,46.85,81545.82,0.0,-0.98951,1e-05,2.04753]
[1778056025320,46.85,81546.48,0.0,-0.98951,1e-05,2.04827]
[1778056034382,46.85,81546.16,0.0,-0.98951,1e-05,2.04751]
[1778056039418,46.85,81548.7,0.0,-0.98949,1e-05,2.05087]
[1778056044453,46.85,81546.09,0.0,-0.98952,1e-05,2.04704]
[1778056047474,46.85,81549.61,0.0,-0.98949,1e-05,2.05185]
[1778056051502,46.85,81552.71,0.0,-0.98947,1e-05,2.05447]
[1778056054523,46.85,81558.03,0.0,-0.98943,1e-05,2.06176]
[1778056059558,46.85,81560.45,0.0,-0.98941,1e-05,2.06484]
[1778056064592,46.85,81561.15,0.0,-0.98941,1e-05,2.06549]
[1778056070634,46.84,81562.03,0.0,-0.9894,1e-05,2.06634]
[1778056072661,46.84,81553.09,0.0,-0.98948,1e-05,2.0537]
[1778056074675,46.84,81551.43,0.0,-0.98949,1e-05,2.05134]
[1778056081724,46.84,81550.43,0.0,-0.9895,1e-05,2.04971]
[1778056083738,46.84,81555.37,0.0,-0.98946,1e-05,2.05655]
[1778056084745,46.84,81561.31,0.0,-0.98941,1e-05,2.06483]
[1778056089780,46.84,81562.74,0.0,-0.9894,1e-05,2.06653]
[1778056094815,46.84,81562.88,0.0,-0.9894,1e-05,2.06642]
[1778056098843,46.84,81556.1,0.0,-0.98946,1e-05,2.05668]
[1778056099850,46.84,81552.18,0.0,-0.98949,1e-05,2.0512]
[1778056104885,46.84,81549.68,0.0,-0.98951,1e-05,2.04764]
[1778056109920,46.84,81551.94,0.0,-0.98949,1e-05,2.05065]
[1778056114955,46.84,81551.97,0.0,-0.9895,1e-05,2.04901]
[1778056119996,46.84,81550.34,0.0,-0.98952,1e-05,2.0466]
[1778056125032,46.84,81552.09,0.0,-0.9895,1e-05,2.04891]
[1778056126727,46.84,81551.32,0.0,-0.98951,1e-05,2.0478]
[1778056127046,46.84,81548.66,0.0,-0.98953,1e-05,2.04407]
[1778056132082,46.83,81553.97,0.0,-0.98949,1e-05,2.05138]
[1778056137116,46.83,81555.24,0.0,-0.98948,1e-05,2.05298]
[1778056142151,46.83,81554.66,0.0,-0.98948,1e-05,2.05199]
[1778056146178,46.83,81560.34,0.0,-0.98944,1e-05,2.05979]
[1778056151216,46.83,81557.04,0.0,-0.98947,1e-05,2.05495]
[1778056157260,46.83,81556.48,0.0,-0.98947,1e-05,2.05397]
[1778056162294,46.83,81557.48,0.0,-0.98947,1e-05,2.05518]
[1778056167329,46.83,81560.05,0.0,-0.98945,1e-05,2.05852]
[1778056172365,46.83,81560.7,0.0,-0.98945,1e-05,2.05766]
[1778056178407,46.83,81560.92,0.0,-0.98945,1e-05,2.05771]
[1778056183442,46.83,81563.94,0.0,-0.98943,1e-05,2.06171]
[1778056190491,46.82,81563.74,0.0,-0.98943,1e-05,2.06108]
[1778056195526,46.82,81561.03,0.0,-0.98945,1e-05,2.05703]
[1778056200561,46.82,81562.19,0.0,-0.98945,1e-05,2.05842]
[1778056204589,46.82,81566.16,0.0,-0.98942,1e-05,2.06379]
[1778056206037,46.82,81571.5,0.0,-0.98937,1e-05,2.07124]
[1778056208617,46.82,81579.03,0.0,-0.98931,1e-05,2.08164]
[1778056210424,46.82,81581.52,0.0,-0.98929,1e-05,2.08507]
[1778056214658,46.82,81575.84,0.0,-0.98934,1e-05,2.07654]
[1778056215666,46.82,81570.1,0.0,-0.98939,1e-05,2.06846]
[1778056217680,46.82,81566.14,0.0,-0.98942,1e-05,2.06283]
[1778056223722,46.82,81566.57,0.0,-0.98942,1e-05,2.06309]
[1778056228758,46.81,81565.95,0.0,-0.98943,1e-05,2.06192]
[1778056233795,46.81,81565.12,0.0,-0.98944,1e-05,2.05894]
[1778056235807,46.81,81572.21,0.0,-0.98939,1e-05,2.06879]
[1778056236814,46.81,81576.08,0.0,-0.98935,1e-05,2.07417]
[1778056237821,46.81,81581.39,0.0,-0.98931,1e-05,2.08158]
[1778056239835,46.81,81584.53,0.0,-0.98929,1e-05,2.08583]
[1778056244869,46.81,81588.16,0.0,-0.98926,1e-05,2.09046]
[1778056249905,46.81,81590.99,0.0,-0.98924,1e-05,2.09389]
[1778056254940,46.8,81594.22,0.0,-0.98922,1e-05,2.09789]
[1778056257961,46.8,81599.17,0.0,-0.98918,1e-05,2.10456]
[1778056260982,46.8,81603.83,0.0,-0.98914,1e-05,2.11081]
[1778056267028,46.8,81605.76,0.0,-0.98913,1e-05,2.11267]
[1778056272065,46.79,81606.03,0.0,-0.98913,1e-05,2.11232]
[1778056277100,46.79,81608.25,0.0,-0.98912,1e-05,2.11475]
[1778056282135,46.79,81611.67,0.0,-0.9891,1e-05,2.11889]
[1778056284477,46.79,81611.62,0.0,-0.9891,1e-05,2.11865]
[1778056284578,46.79,81611.21,0.0,-0.9891,1e-05,2.11791]
[1778056285156,46.79,81607.16,0.0,-0.98914,1e-05,2.11195]
[1778056289184,46.79,81604.15,0.0,-0.98916,1e-05,2.10737]
[1778056294220,46.78,81600.02,0.0,-0.98921,1e-05,2.09926]
[1778056299254,46.78,81597.38,0.0,-0.98923,1e-05,2.09491]
[1778056302277,46.78,81592.33,0.0,-0.98928,1e-05,2.0874]
[1778056304290,46.78,81595.91,0.0,-0.98925,1e-05,2.09238]
[1778056305254,46.78,81595.91,0.0,-0.98925,1e-05,2.09238]
[1778056305536,46.78,81595.95,0.0,-0.98925,1e-05,2.09232]
[1778056306304,46.78,81595.85,0.0,-0.98925,1e-05,2.09207]
[1778056311339,46.78,81596.64,0.0,-0.98925,1e-05,2.09265]
[1778056316374,46.77,81596.18,0.0,-0.98925,1e-05,2.09144]
[1778056320402,46.77,81597.12,0.0,-0.98925,1e-05,2.09233]
[1778056321409,46.77,81597.74,0.0,-0.98924,1e-05,2.0931]
[1778056325437,46.77,81601.37,0.0,-0.98922,1e-05,2.09782]
[1778056330474,46.77,81601.68,0.0,-0.98922,1e-05,2.09755]
[1778056335509,46.76,81601.76,0.0,-0.98922,1e-05,2.09706]
[1778056340544,46.76,81607.04,0.0,-0.98918,1e-05,2.10399]
[1778056345584,46.76,81610.89,0.0,-0.98915,1e-05,2.10882]
[1778056350619,46.75,81616.25,0.0,-0.98911,1e-05,2.11577]
[1778056354327,46.75,81615.47,0.0,-0.98913,1e-05,2.11277]
[1778056354625,46.75,81614.42,0.0,-0.98914,1e-05,2.11112]
[1778056354647,46.75,81615.29,0.0,-0.98913,1e-05,2.11222]
[1778056359682,46.75,81615.7,0.0,-0.98913,1e-05,2.11205]
[1778056364830,46.75,81628.11,0.0,-0.98903,1e-05,2.12914]
[1778056365748,46.75,81639.32,0.0,-0.98894,1e-05,2.14535]
[1778056366795,46.74,81646.2,0.0,-0.98888,1e-05,2.15495]
[1778056368142,46.74,81657.77,0.0,-0.98879,1e-05,2.17185]
[1778056368944,46.74,81662.34,0.0,-0.98875,1e-05,2.17832]
[1778056370954,46.74,81669.2,0.0,-0.98869,1e-05,2.18789]
[1778056372968,46.74,81672.68,0.0,-0.98867,1e-05,2.19244]
[1778056373975,46.74,81667.92,0.0,-0.98871,1e-05,2.18513]
[1778056374982,46.74,81662.77,0.0,-0.98875,1e-05,2.17756]
[1778056378003,46.74,81667.79,0.0,-0.98871,1e-05,2.18439]
[1778056381026,46.73,81671.57,0.0,-0.98869,1e-05,2.1891]
[1778056382033,46.73,81676.14,0.0,-0.98865,1e-05,2.19556]
[1778056387068,46.73,81674.19,0.0,-0.98867,1e-05,2.19119]
[1778056390090,46.72,81668.4,0.0,-0.98873,1e-05,2.18207]
[1778056392104,46.72,81664.61,0.0,-0.98876,1e-05,2.1765]
[1778056394118,46.72,81659.98,0.0,-0.9888,1e-05,2.16918]
[1778056396940,46.72,81659.07,0.0,-0.98881,1e-05,2.1676]
[1778056399153,46.72,81652.93,0.0,-0.98887,1e-05,2.15789]
[1778056402175,46.71,81658.71,0.0,-0.98882,1e-05,2.16587]
[1778056403181,46.71,81663.45,0.0,-0.98878,1e-05,2.17257]
[1778056404953,46.71,81663.67,0.0,-0.98878,1e-05,2.17264]
[1778056405196,46.71,81663.87,0.0,-0.98878,1e-05,2.17267]
[1778056410232,46.71,81672.31,0.0,-0.98872,1e-05,2.18378]
[1778056411239,46.71,81680.69,0.0,-0.98865,1e-05,2.19425]
[1778056412245,46.7,81681.01,0.0,-0.98865,1e-05,2.19443]
[1778056417282,46.7,81682.96,0.0,-0.98865,1e-05,2.19582]
[1778056417914,46.7,81682.96,0.0,-0.98865,1e-05,2.19582]
[1778056420309,46.69,81691.58,0.0,-0.98858,1e-05,2.20769]
[1778056421315,46.69,81705.08,0.0,-0.98846,1e-05,2.22752]
[1778056422322,46.69,81712.01,0.0,-0.9884,1e-05,2.23758]
[1778056423330,46.69,81717.96,0.0,-0.98835,1e-05,2.24617]
[1778056424336,46.69,81723.73,0.0,-0.9883,1e-05,2.2545]
[1778056426350,46.69,81725.56,0.0,-0.98829,1e-05,2.25645]
[1778056431385,46.68,81724.94,0.0,-0.98831,1e-05,2.25347]
[1778056434405,46.67,81716.32,0.0,-0.98839,1e-05,2.23925]
[1778056435429,46.67,81720.64,0.0,-0.98836,1e-05,2.24535]
[1778056436422,46.67,81734.44,0.0,-0.98824,1e-05,2.26584]
[1778056437429,46.67,81741.04,0.0,-0.98818,1e-05,2.27547]
[1778056438436,46.67,81740.55,0.0,-0.98819,1e-05,2.27429]
[1778056442487,46.66,81765.9,0.0,-0.98797,1e-05,2.31133]
[1778056443497,46.66,81829.5,0.0,-0.98738,1e-05,2.4106]
[1778056443830,46.66,81829.5,0.0,-0.98738,1e-05,2.4106]
[1778056444499,46.66,81854.7,0.0,-0.98714,1e-05,2.45066]
[1778056445529,46.66,81843.43,0.0,-0.98725,1e-05,2.43254]
[1778056446530,46.66,81839.24,0.0,-0.98729,1e-05,2.42687]
[1778056447537,46.66,81852.86,0.0,-0.98715,1e-05,2.44935]
[1778056448544,46.67,81850.97,0.0,-0.98716,1e-05,2.44744]
[1778056453581,46.68,81855.15,0.0,-0.98711,1e-05,2.45694]
[1778056455598,46.68,81837.44,0.0,-0.98728,1e-05,2.42837]
[1778056456605,46.68,81833.08,0.0,-0.98732,1e-05,2.42134]
[1778056457612,46.68,81841.38,0.0,-0.98724,1e-05,2.43464]
[1778056458619,46.68,81840.74,0.0,-0.98724,1e-05,2.43361]
[1778056460633,46.68,81848.47,0.0,-0.98717,1e-05,2.446]
[1778056462648,46.68,81807.65,0.0,-0.98756,1e-05,2.38087]
[1778056463655,46.68,81792.67,0.0,-0.9877,1e-05,2.35732]
[1778056464662,46.68,81789.11,0.0,-0.98773,1e-05,2.35176]
[1778056467683,46.68,81782.54,0.0,-0.98779,1e-05,2.34164]
[1778056471711,46.68,81773.98,0.0,-0.98787,1e-05,2.32713]
[1778056475739,46.68,81768.95,0.0,-0.98792,1e-05,2.31991]
[1778056477753,46.68,81756.27,0.0,-0.98803,1e-05,2.30077]
[1778056478760,46.68,81752.4,0.0,-0.98806,1e-05,2.29483]
[1778056480774,46.68,81747.85,0.0,-0.98811,1e-05,2.28786]
[1778056481788,46.68,81736.2,0.0,-0.98821,1e-05,2.27036]
[1778056482792,46.68,81726.83,0.0,-0.98829,1e-05,2.25616]
[1778056483799,46.68,81725.55,0.0,-0.9883,1e-05,2.25422]
[1778056485813,46.68,81717.7,0.0,-0.98837,1e-05,2.2427]
[1778056490848,46.69,81723.13,0.0,-0.98831,1e-05,2.25254]
[1778056495883,46.69,81720.1,0.0,-0.98835,1e-05,2.24672]
[1778056500918,46.68,81720.19,0.0,-0.98836,1e-05,2.245]
[1778056501924,46.68,81729.17,0.0,-0.98828,1e-05,2.25818]
[1778056502932,46.68,81734.2,0.0,-0.98824,1e-05,2.2654]
[1778056504946,46.67,81741.14,0.0,-0.98818,1e-05,2.27512]
[1778056509981,46.66,81755.15,0.0,-0.98807,1e-05,2.29435]
[1778056510989,46.66,81759.05,0.0,-0.98804,1e-05,2.29986]
[1778056512001,46.66,81749.91,0.0,-0.98812,1e-05,2.28539]
[1778056513007,46.66,81744.43,0.0,-0.98817,1e-05,2.27702]
[1778056518045,46.65,81746.77,0.0,-0.98816,1e-05,2.27883]
[1778056523080,46.65,81749.01,0.0,-0.98815,1e-05,2.28007]
[1778056525094,46.64,81738.61,0.0,-0.98825,1e-05,2.26337]
[1778056526101,46.64,81730.67,0.0,-0.98832,1e-05,2.25135]
[1778056527108,46.64,81730.06,0.0,-0.98833,1e-05,2.25043]
[1778056530131,46.64,81738.97,0.0,-0.98825,1e-05,2.26277]
[1778056531138,46.64,81742.78,0.0,-0.98823,1e-05,2.2665]
[1778056534159,46.63,81746.97,0.0,-0.9882,1e-05,2.27162]
[1778056539194,46.62,81752.18,0.0,-0.98817,1e-05,2.27745]
[1778056541207,46.62,81760.5,0.0,-0.9881,1e-05,2.2893]
[1778056543222,46.62,81769.56,0.0,-0.98802,1e-05,2.3023]
[1778056545235,46.61,81775.49,0.0,-0.98797,1e-05,2.31046]
[1778056550271,46.6,81773.14,0.0,-0.98801,1e-05,2.30444]
[1778056555308,46.59,81772.92,0.0,-0.98802,1e-05,2.30223]
[1778056560343,46.59,81772.13,0.0,-0.98804,1e-05,2.29867]
[1778056561458,46.59,81772.13,0.0,-0.98804,1e-05,2.29867]
[1778056564371,46.58,81783.44,0.0,-0.98795,1e-05,2.31426]
[1778056565378,46.58,81797.87,0.0,-0.98782,1e-05,2.33616]
[1778056566385,46.57,81794.55,0.0,-0.98786,1e-05,2.33045]
[1778056570416,46.57,81785.62,0.0,-0.98795,1e-05,2.31453]
[1778056572430,46.56,81779.3,0.0,-0.98801,1e-05,2.30429]
[1778056575452,46.56,81773.81,0.0,-0.98807,1e-05,2.29444]
[1778056577466,46.56,81765.15,0.0,-0.98815,1e-05,2.28026]
[1778056582502,46.55,81767.57,0.0,-0.98814,1e-05,2.28225]
[1778056585523,46.54,81777.32,0.0,-0.98806,1e-05,2.29589]
[1778056587537,46.54,81790.43,0.0,-0.98795,1e-05,2.3152]
[1778056589551,46.54,81801.36,0.0,-0.98785,1e-05,2.33119]
[1778056590561,46.53,81811.04,0.0,-0.98777,1e-05,2.34578]
[1778056591568,46.53,81817.16,0.0,-0.98772,1e-05,2.35315]
[1778056592576,46.53,81821.98,0.0,-0.98768,1e-05,2.36017]
[1778056594589,46.53,81825.57,0.0,-0.98765,1e-05,2.36467]
[1778056596604,46.52,81815.95,0.0,-0.98775,1e-05,2.34839]
[1778056598617,46.52,81806.23,0.0,-0.98785,1e-05,2.33208]
[1778056599522,46.52,81806.23,0.0,-0.98785,1e-05,2.33208]
[1778056601639,46.51,81797.55,0.0,-0.98794,1e-05,2.31701]
[1778056603653,46.51,81790.65,0.0,-0.988,1e-05,2.30534]
[1778056605667,46.5,81790.01,0.0,-0.98802,1e-05,2.3034]
[1778056607474,46.5,81790.8,0.0,-0.98801,1e-05,2.30415]
[1778056607681,46.5,81790.17,0.0,-0.98802,1e-05,2.30271]
[1778056612717,46.49,81792.6,0.0,-0.98801,1e-05,2.30367]
[1778056613002,46.49,81792.6,0.0,-0.98801,1e-05,2.30367]
[1778056616746,46.48,81798.78,0.0,-0.98797,1e-05,2.31136]
[1778056618760,46.48,81802.36,0.0,-0.98794,1e-05,2.31595]
[1778056619767,46.48,81797.76,0.0,-0.98799,1e-05,2.30834]
[1778056622788,46.47,81803.46,0.0,-0.98794,1e-05,2.31622]
[1778056623657,46.47,81803.46,0.0,-0.98794,1e-05,2.31622]
[1778056628830,46.46,81804.29,0.0,-0.98795,1e-05,2.31455]
[1778056631851,46.46,81800.65,0.0,-0.98799,1e-05,2.30748]
[1778056636886,46.45,81793.44,0.0,-0.98807,1e-05,2.29403]
[1778056638900,46.44,81790.09,0.0,-0.98811,1e-05,2.28844]
[1778056643935,46.44,81796.06,0.0,-0.98806,1e-05,2.29549]
[1778056645531,46.44,81796.06,0.0,-0.98806,1e-05,2.29549]
[1778056650984,46.42,81796.77,0.0,-0.98808,1e-05,2.2935]
[1778056656019,46.42,81789.77,0.0,-0.98816,1e-05,2.27892]
[1778056661054,46.41,81787.84,0.0,-0.98819,1e-05,2.27434]
[1778056662061,46.41,81782.25,0.0,-0.98824,1e-05,2.2654]
[1778056663068,46.41,81774.4,0.0,-0.98831,1e-05,2.25345]
[1778056664075,46.41,81773.03,0.0,-0.98832,1e-05,2.25137]
[1778056669110,46.4,81767.34,0.0,-0.98838,1e-05,2.24097]
[1778056672131,46.4,81764.29,0.0,-0.98842,1e-05,2.2357]
[1778056675153,46.39,81767.83,0.0,-0.98839,1e-05,2.24005]
[1778056678783,46.39,81766.19,0.0,-0.98841,1e-05,2.23691]
[1778056678884,46.39,81766.12,0.0,-0.98841,1e-05,2.23614]
[1778056684216,46.38,81765.96,0.0,-0.98842,1e-05,2.23429]
[1778056689251,46.38,81761.83,0.0,-0.98847,1e-05,2.22647]
[1778056691265,46.37,81751.09,0.0,-0.98857,1e-05,2.20974]
[1778056692273,46.37,81746.76,0.0,-0.98861,1e-05,2.20327]
[1778056697307,46.37,81750.5,0.0,-0.98858,1e-05,2.20754]
[1778056698315,46.37,81756.58,0.0,-0.98853,1e-05,2.21638]
[1778056701877,46.37,81754.27,0.0,-0.98855,1e-05,2.21235]
[1778056708385,46.36,81749.39,0.0,-0.98861,1e-05,2.20283]
[1778056710399,46.36,81748.4,0.0,-0.98862,1e-05,2.20109]
[1778056715433,46.35,81745.25,0.0,-0.98866,1e-05,2.19351]
[1778056718455,46.35,81739.08,0.0,-0.98872,1e-05,2.18361]
[1778056719461,46.35,81731.84,0.0,-0.98878,1e-05,2.17267]
[1778056720469,46.35,81730.18,0.0,-0.9888,1e-05,2.17021]
[1778056723490,46.34,81725.13,0.0,-0.98884,1e-05,2.16217]
[1778056724497,46.34,81716.54,0.0,-0.98892,1e-05,2.14937]
[1778056725504,46.34,81710.18,0.0,-0.98897,1e-05,2.14007]
[1778056728525,46.34,81706.11,0.0,-0.98901,1e-05,2.13385]
[1778056730540,46.34,81691.84,0.0,-0.98913,1e-05,2.11288]
[1778056731547,46.34,81688.3,0.0,-0.98916,1e-05,2.10777]
[1778056733561,46.34,81692.83,0.0,-0.98912,1e-05,2.11412]
[1778056738595,46.34,81686.47,0.0,-0.98918,1e-05,2.10446]
[1778056742632,46.34,81678.74,0.0,-0.98924,1e-05,2.09344]
[1778056743639,46.34,81673.67,0.0,-0.98929,1e-05,2.08618]
[1778056744647,46.34,81668.84,0.0,-0.98933,1e-05,2.07928]
[1778056746660,46.34,81667.52,0.0,-0.98934,1e-05,2.07779]
[1778056747667,46.34,81661.99,0.0,-0.98938,1e-05,2.07031]
[1778056748674,46.34,81655.18,0.0,-0.98943,1e-05,2.06064]
[1778056749681,46.34,81646.52,0.0,-0.9895,1e-05,2.04841]
[1778056750692,46.34,81636.45,0.0,-0.98959,1e-05,2.03425]
[1778056751694,46.36,81629.57,0.0,-0.98962,1e-05,2.02898]
[1778056752702,46.38,81626.52,0.0,-0.98961,1e-05,2.02923]
[1778056753709,46.38,81628.75,0.0,-0.98959,1e-05,2.03282]
[1778056755722,46.39,81623.92,0.0,-0.98963,1e-05,2.02699]
[1778056759756,46.39,81631.86,0.0,-0.98955,1e-05,2.04]
[1778056760763,46.4,81642.47,0.0,-0.98946,1e-05,2.0554]
[1778056761770,46.4,81647.72,0.0,-0.98942,1e-05,2.06327]
[1778056762777,46.4,81649.12,0.0,-0.9894,1e-05,2.06568]
[1778056763783,46.4,81644.47,0.0,-0.98944,1e-05,2.0595]
[1778056765798,46.4,81639.33,0.0,-0.98948,1e-05,2.05305]
[1778056770833,46.41,81640.03,0.0,-0.98946,1e-05,2.05613]
[1778056772045,46.41,81639.64,0.0,-0.98947,1e-05,2.05445]
[1778056772868,46.41,81639.64,0.0,-0.98947,1e-05,2.05445]
[1778056772915,46.42,81640.26,0.0,-0.98946,1e-05,2.05615]
[1778056778889,46.43,81642.27,0.0,-0.98943,1e-05,2.06144]
[1778056783924,46.44,81644.25,0.0,-0.9894,1e-05,2.06623]
[1778056788959,46.44,81645.65,0.0,-0.98938,1e-05,2.06973]
[1778056793994,46.44,81652.01,0.0,-0.98933,1e-05,2.07851]
[1778056798022,46.44,81661.28,0.0,-0.98925,1e-05,2.09147]
[1778056803057,46.44,81659.38,0.0,-0.98927,1e-05,2.08833]
[1778056806078,46.44,81662.93,0.0,-0.98924,1e-05,2.09316]
[1778056811113,46.44,81663.4,0.0,-0.98924,1e-05,2.09338]
[1778056816148,46.43,81663.85,0.0,-0.98924,1e-05,2.09359]
[1778056821183,46.43,81664.11,0.0,-0.98924,1e-05,2.09352]
[1778056823196,46.43,81657.2,0.0,-0.9893,1e-05,2.08347]
[1778056825211,46.43,81656.56,0.0,-0.9893,1e-05,2.08249]
[1778056827225,46.43,81652.54,0.0,-0.98934,1e-05,2.07663]
[1778056832260,46.43,81655.13,0.0,-0.98933,1e-05,2.07848]
[1778056837295,46.43,81653.31,0.0,-0.98934,1e-05,2.0756]
[1778056841323,46.43,81649.59,0.0,-0.98937,1e-05,2.07012]
[1778056846358,46.43,81650.97,0.0,-0.98936,1e-05,2.07187]
[1778056850386,46.43,81646.86,0.0,-0.9894,1e-05,2.06587]
[1778056855422,46.43,81649.57,0.0,-0.98938,1e-05,2.06955]
[1778056860458,46.42,81647.79,0.0,-0.98939,1e-05,2.06685]
[1778056865493,46.42,81650.91,0.0,-0.98937,1e-05,2.07109]
[1778056870528,46.42,81650.89,0.0,-0.98937,1e-05,2.07086]
[1778056874557,46.42,81656.08,0.0,-0.98933,1e-05,2.07809]
[1778056878585,46.42,81661.67,0.0,-0.98928,1e-05,2.08584]
[1778056879592,46.42,81665.87,0.0,-0.98925,1e-05,2.09178]
[1778056884627,46.42,81665.72,0.0,-0.98925,1e-05,2.09118]
[1778056889662,46.42,81668.63,0.0,-0.98923,1e-05,2.09495]
[1778056894697,46.42,81668.25,0.0,-0.98924,1e-05,2.09241]
[1778056899733,46.41,81668.18,0.0,-0.98925,1e-05,2.0919]
[1778056904768,46.41,81668.45,0.0,-0.98925,1e-05,2.09189]
[1778056909803,46.41,81674.71,0.0,-0.9892,1e-05,2.10045]
[1778056912824,46.41,81670.26,0.0,-0.98924,1e-05,2.09378]
[1778056917859,46.41,81671.02,0.0,-0.98923,1e-05,2.09444]
[1778056920880,46.41,81675.1,0.0,-0.9892,1e-05,2.10003]
[1778056921896,46.41,81684.59,0.0,-0.98912,1e-05,2.11361]
[1778056922898,46.41,81696.83,0.0,-0.98902,1e-05,2.13124]
[1778056923904,46.41,81700.03,0.0,-0.98899,1e-05,2.13577]
[1778056924912,46.4,81699.73,0.0,-0.989,1e-05,2.13518]
[1778056929947,46.4,81698.65,0.0,-0.98901,1e-05,2.13281]
[1778056934019,46.4,81704.26,0.0,-0.98897,1e-05,2.14036]
[1778056938779,46.4,81704.73,0.0,-0.98897,1e-05,2.14039]
[1778056939799,46.4,81705.91,0.0,-0.98896,1e-05,2.14177]
[1778056940062,46.4,81705.87,0.0,-0.98896,1e-05,2.14172]
[1778056945097,46.39,81710.49,0.0,-0.98893,1e-05,2.14743]
[1778056950131,46.39,81705.71,0.0,-0.98897,1e-05,2.13956]
[1778056955167,46.38,81705.64,0.0,-0.98898,1e-05,2.13707]
[1778056958188,46.38,81709.22,0.0,-0.98896,1e-05,2.1418]
[1778056961209,46.38,81712.99,0.0,-0.98893,1e-05,2.1468]
[1778056966244,46.38,81713.68,0.0,-0.98893,1e-05,2.14693]
[1778056971279,46.37,81714.55,0.0,-0.98893,1e-05,2.14733]
[1778056976321,46.37,81713.37,0.0,-0.98894,1e-05,2.14472]
[1778056981356,46.37,81708.96,0.0,-0.98898,1e-05,2.13761]
[1778056984377,46.36,81713.2,0.0,-0.98895,1e-05,2.14333]
[1778056989412,46.36,81714.77,0.0,-0.98894,1e-05,2.14479]
[1778056992433,46.36,81718.67,0.0,-0.98891,1e-05,2.14998]
[1778056995457,46.36,81714.09,0.0,-0.98895,1e-05,2.14273]
[1778056997471,46.36,81711.14,0.0,-0.98898,1e-05,2.13842]
[1778056999484,46.36,81716.99,0.0,-0.98893,1e-05,2.14665]
[1778057004520,46.35,81716.77,0.0,-0.98894,1e-05,2.14546]
[1778057005616,46.35,81716.77,0.0,-0.98894,1e-05,2.14546]
[1778057013583,46.35,81720.04,0.0,-0.98893,1e-05,2.14709]
[1778057016795,46.34,81720.49,0.0,-0.98892,1e-05,2.1474]
[1778057022646,46.34,81721.97,0.0,-0.98892,1e-05,2.1484]
[1778057027681,46.34,81721.87,0.0,-0.98892,1e-05,2.14739]
[1778057031709,46.33,81717.46,0.0,-0.98897,1e-05,2.14027]
[1778057036744,46.33,81719.12,0.0,-0.98896,1e-05,2.1419]
[1778057041779,46.33,81719.31,0.0,-0.98896,1e-05,2.14139]
[1778057043794,46.33,81724.59,0.0,-0.98892,1e-05,2.1488]
[1778057044800,46.33,81728.51,0.0,-0.98888,1e-05,2.15437]
[1778057049835,46.32,81730.55,0.0,-0.98887,1e-05,2.15644]
[1778057052856,46.32,81725.83,0.0,-0.98891,1e-05,2.14914]
[1778057056884,46.32,81720.68,0.0,-0.98896,1e-05,2.14093]
[1778057059905,46.32,81716.73,0.0,-0.989,1e-05,2.1347]
[1778057061919,46.31,81711.43,0.0,-0.98905,1e-05,2.1267]
[1778057062926,46.31,81706.48,0.0,-0.98909,1e-05,2.11951]
[1778057067961,46.31,81708.61,0.0,-0.98907,1e-05,2.12214]
[1778057074007,46.31,81708.45,0.0,-0.98909,1e-05,2.1196]
[1778057075014,46.31,81698.09,0.0,-0.98917,1e-05,2.1045]
[1778057076021,46.31,81695.37,0.0,-0.9892,1e-05,2.10058]
[1778057081056,46.31,81694.92,0.0,-0.9892,1e-05,2.09954]
[1778057086091,46.31,81694.11,0.0,-0.98921,1e-05,2.09799]
[1778057088105,46.3,81699.54,0.0,-0.98917,1e-05,2.10566]
[1778057090780,46.3,81697.91,0.0,-0.98918,1e-05,2.10315]
[1778057091126,46.3,81698.48,0.0,-0.98918,1e-05,2.10388]
[1778057096161,46.3,81700.27,0.0,-0.98916,1e-05,2.10605]
[1778057101195,46.3,81702.51,0.0,-0.98915,1e-05,2.10884]
[1778057105224,46.3,81707.46,0.0,-0.98911,1e-05,2.11562]
[1778057110260,46.3,81706.96,0.0,-0.98912,1e-05,2.11428]
[1778057114288,46.29,81710.88,0.0,-0.98909,1e-05,2.11954]
[1778057115295,46.29,81717.45,0.0,-0.98903,1e-05,2.12898]
[1778057118316,46.29,81713.6,0.0,-0.98907,1e-05,2.12301]
[1778057123351,46.29,81709.74,0.0,-0.9891,1e-05,2.11682]
[1778057128386,46.29,81708.51,0.0,-0.98912,1e-05,2.11452]
[1778057133421,46.29,81709.68,0.0,-0.98912,1e-05,2.11413]
[1778057138456,46.28,81710.46,0.0,-0.98911,1e-05,2.11473]
[1778057143490,46.28,81709.53,0.0,-0.98912,1e-05,2.11288]
[1778057148526,46.28,81719.29,0.0,-0.98904,1e-05,2.12653]
[1778057149532,46.28,81724.23,0.0,-0.989,1e-05,2.13361]
[1778057150548,46.28,81709.84,0.0,-0.98913,1e-05,2.11256]
[1778057151546,46.28,81703.51,0.0,-0.98918,1e-05,2.10341]
[1778057152554,46.28,81698.28,0.0,-0.98922,1e-05,2.09587]
[1778057154568,46.28,81693.32,0.0,-0.98926,1e-05,2.08869]
[1778057159604,46.28,81692.72,0.0,-0.98927,1e-05,2.08754]
[1778057161621,46.28,81701.08,0.0,-0.9892,1e-05,2.09944]
[1778057162627,46.28,81709.26,0.0,-0.98913,1e-05,2.11117]
[1778057163634,46.28,81713.08,0.0,-0.9891,1e-05,2.1166]
[1778057168669,46.27,81711.07,0.0,-0.98912,1e-05,2.11325]
[1778057170247,46.27,81711.07,0.0,-0.98912,1e-05,2.11325]
[1778057170321,46.27,81711.91,0.0,-0.98912,1e-05,2.11426]
[1778057173703,46.27,81707.51,0.0,-0.98916,1e-05,2.10761]
[1778057178739,46.27,81712.36,0.0,-0.98912,1e-05,2.11415]
[1778057183774,46.27,81711.03,0.0,-0.98913,1e-05,2.11172]
[1778057188808,46.27,81711.76,0.0,-0.98913,1e-05,2.11227]
[1778057189816,46.27,81717.18,0.0,-0.98908,1e-05,2.12003]
[1778057192837,46.26,81719.52,0.0,-0.98907,1e-05,2.12149]
[1778057194851,46.26,81714.28,0.0,-0.98912,1e-05,2.11365]
[1778057196865,46.26,81705.93,0.0,-0.98919,1e-05,2.10158]
[1778057198879,46.26,81700.99,0.0,-0.98923,1e-05,2.09447]
[1778057203914,46.26,81705.11,0.0,-0.9892,1e-05,2.10004]
[1778057208949,46.26,81701.51,0.0,-0.98923,1e-05,2.09448]
[1778057209694,46.26,81701.51,0.0,-0.98923,1e-05,2.09448]
[1778057210259,46.26,81701.51,0.0,-0.98923,1e-05,2.09448]
[1778057210360,46.26,81702.52,0.0,-0.98922,1e-05,2.09581]
[1778057215007,46.26,81694.78,0.0,-0.98929,1e-05,2.08443]
[1778057216015,46.26,81687.56,0.0,-0.98935,1e-05,2.07411]
[1778057217022,46.26,81677.53,0.0,-0.98943,1e-05,2.05983]
[1778057218030,46.26,81671.55,0.0,-0.98948,1e-05,2.05136]
[1778057220044,46.26,81667.51,0.0,-0.98951,1e-05,2.04567]
[1778057222058,46.26,81659.63,0.0,-0.98958,1e-05,2.03462]
[1778057223065,46.26,81652.49,0.0,-0.98963,1e-05,2.02461]
[1778057224072,46.26,81645.63,0.0,-0.98969,1e-05,2.01502]
[1778057226086,46.26,81642.63,0.0,-0.98971,1e-05,2.01092]
[1778057231120,46.26,81646.21,0.0,-0.98968,1e-05,2.01711]
[1778057234636,46.27,81645.72,0.0,-0.98968,1e-05,2.01665]
[1778057239181,46.27,81654.62,0.0,-0.98961,1e-05,2.02946]
[1778057240188,46.27,81658.26,0.0,-0.98958,1e-05,2.03462]
[1778057245223,46.27,81657.51,0.0,-0.98958,1e-05,2.03376]
[1778057250258,46.27,81659.71,0.0,-0.98956,1e-05,2.03704]
[1778057251265,46.27,81662.71,0.0,-0.98955,1e-05,2.03975]
[1778057256302,46.27,81662.3,0.0,-0.98955,1e-05,2.03931]
[1778057259323,46.27,81666.75,0.0,-0.98951,1e-05,2.04565]
[1778057265365,46.27,81668.95,0.0,-0.98949,1e-05,2.04883]
[1778057270400,46.27,81666.56,0.0,-0.98951,1e-05,2.0455]
[1778057275436,46.27,81669.95,0.0,-0.98948,1e-05,2.05037]
[1778057280473,46.27,81671.46,0.0,-0.98947,1e-05,2.05252]
[1778057286515,46.27,81668.42,0.0,-0.9895,1e-05,2.04826]
[1778057288529,46.27,81659.73,0.0,-0.98957,1e-05,2.03604]
[1778057289536,46.27,81654.75,0.0,-0.98961,1e-05,2.02905]
[1778057294571,46.27,81649.01,0.0,-0.98965,1e-05,2.02121]
[1778057298326,46.27,81645.75,0.0,-0.98968,1e-05,2.01679]
[1778057298599,46.27,81646.72,0.0,-0.98967,1e-05,2.01821]
[1778057303636,46.27,81647.02,0.0,-0.98967,1e-05,2.01895]
[1778057308673,46.28,81644.98,0.0,-0.98968,1e-05,2.01643]
[1778057313708,46.28,81644.36,0.0,-0.98969,1e-05,2.01439]
[1778057315721,46.28,81640.13,0.0,-0.98972,1e-05,2.00866]
[1778057320756,46.28,81639.67,0.0,-0.98972,1e-05,2.00841]
[1778057325792,46.28,81641.93,0.0,-0.9897,1e-05,2.01197]
[1778057330108,46.28,81642.31,0.0,-0.9897,1e-05,2.01272]
[1778057336220,46.28,81639.58,0.0,-0.98972,1e-05,2.00938]
[1778057341904,46.29,81640.59,0.0,-0.98971,1e-05,2.01134]
[1778057343167,46.29,81640.59,0.0,-0.98971,1e-05,2.01134]
[1778057348953,46.29,81640.77,0.0,-0.9897,1e-05,2.01214]
[1778057351974,46.29,81644.31,0.0,-0.98967,1e-05,2.01731]
[1778057357008,46.29,81644.12,0.0,-0.98967,1e-05,2.01737]
[1778057362049,46.29,81644.49,0.0,-0.98967,1e-05,2.01822]
[1778057367084,46.29,81640.91,0.0,-0.98969,1e-05,2.01358]
[1778057368024,46.29,81640.91,0.0,-0.98969,1e-05,2.01358]
[1778057373126,46.3,81639.64,0.0,-0.98971,1e-05,2.01074]
[1778057378161,46.3,81639.53,0.0,-0.98971,1e-05,2.01099]
[1778057379813,46.3,81639.49,0.0,-0.98971,1e-05,2.01101]
[1778057385210,46.3,81639.25,0.0,-0.98971,1e-05,2.01115]
[1778057391252,46.3,81641.55,0.0,-0.98969,1e-05,2.01483]
[1778057396287,46.3,81639.29,0.0,-0.9897,1e-05,2.01204]
[1778057401322,46.3,81638.68,0.0,-0.9897,1e-05,2.01156]
[1778057405353,46.31,81629.56,0.0,-0.98978,1e-05,1.99921]
[1778057406360,46.31,81619.4,0.0,-0.98986,1e-05,1.98518]
[1778057407371,46.31,81618.35,0.0,-0.98987,1e-05,1.98373]
[1778057408393,46.31,81649.64,0.0,-0.98961,1e-05,2.02729]
[1778057409393,46.31,81682.6,0.0,-0.98934,1e-05,2.07509]
[1778057410405,46.31,81696.51,0.0,-0.98922,1e-05,2.09504]
[1778057411412,46.31,81705.55,0.0,-0.98915,1e-05,2.10803]
[1778057412437,46.31,81698.8,0.0,-0.9892,1e-05,2.09822]
[1778057413440,46.31,81693.22,0.0,-0.98925,1e-05,2.0901]
[1778057414447,46.31,81686.27,0.0,-0.98931,1e-05,2.08006]
[1778057416461,46.31,81680.83,0.0,-0.98935,1e-05,2.07218]
[1778057417497,46.31,81719.27,0.0,-0.98903,1e-05,2.12754]
[1778057418511,46.31,81747.33,0.0,-0.98879,1e-05,2.16849]
[1778057419503,46.31,81785.54,0.0,-0.98846,1e-05,2.22539]
[1778057420517,46.31,81772.27,0.0,-0.98858,1e-05,2.20523]
[1778057421520,46.31,81755.87,0.0,-0.98872,1e-05,2.18047]
[1778057422540,46.31,81758.57,0.0,-0.9887,1e-05,2.1842]
[1778057423540,46.3,81764.78,0.0,-0.98865,1e-05,2.19321]
[1778057424548,46.3,81778.41,0.0,-0.98853,1e-05,2.21337]
[1778057425554,46.3,81782.78,0.0,-0.9885,1e-05,2.21968]
[1778057426561,46.3,81798.15,0.0,-0.98836,1e-05,2.24262]
[1778057427568,46.3,81804.56,0.0,-0.98831,1e-05,2.25205]
[1778057428575,46.3,81810.64,0.0,-0.98825,1e-05,2.26098]
[1778057429582,46.3,81817.2,0.0,-0.9882,1e-05,2.27065]
[1778057430589,46.3,81808.97,0.0,-0.98827,1e-05,2.25768]
[1778057432603,46.29,81802.35,0.0,-0.98834,1e-05,2.24518]
[1778057434619,46.29,81808.87,0.0,-0.98829,1e-05,2.25439]
[1778057435625,46.29,81817.21,0.0,-0.98822,1e-05,2.26678]
[1778057436632,46.29,81812.93,0.0,-0.98826,1e-05,2.25986]
[1778057437639,46.29,81815.39,0.0,-0.98824,1e-05,2.26323]
[1778057438650,46.29,81808.75,0.0,-0.9883,1e-05,2.25309]
[1778057440664,46.28,81818.01,0.0,-0.98822,1e-05,2.26685]
[1778057441673,46.27,81825.1,0.0,-0.98817,1e-05,2.27415]
[1778057442678,46.27,81837.06,0.0,-0.98807,1e-05,2.29219]
[1778057444692,46.25,81830.21,0.0,-0.98816,1e-05,2.27689]
[1778057445699,46.23,81838.58,0.0,-0.98811,1e-05,2.28562]
[1778057446706,46.22,81842.69,0.0,-0.9881,1e-05,2.28776]
[1778057447713,46.2,81838.63,0.0,-0.98816,1e-05,2.27728]
[1778057448720,46.2,81832.17,0.0,-0.98822,1e-05,2.26735]
[1778057449727,46.2,81820.34,0.0,-0.98832,1e-05,2.24925]
[1778057450734,46.2,81805.1,0.0,-0.98846,1e-05,2.22611]
[1778057451741,46.2,81797.52,0.0,-0.98853,1e-05,2.21467]
[1778057452748,46.2,81790.78,0.0,-0.98859,1e-05,2.20454]
[1778057454761,46.19,81786.9,0.0,-0.98863,1e-05,2.19615]
[1778057456776,46.17,81777.34,0.0,-0.98875,1e-05,2.17703]
[1778057457789,46.17,81768.94,0.0,-0.98882,1e-05,2.16457]
[1778057458791,46.17,81756.54,0.0,-0.98893,1e-05,2.14628]
[1778057459798,46.17,81746.52,0.0,-0.98901,1e-05,2.1316]
[1778057460810,46.17,81731.73,0.0,-0.98914,1e-05,2.11007]
[1778057461817,46.17,81728.78,0.0,-0.98916,1e-05,2.10579]
[1778057462825,46.17,81736.77,0.0,-0.98909,1e-05,2.11738]
[1778057464840,46.16,81731.27,0.0,-0.98915,1e-05,2.10749]
[1778057466853,46.16,81736.89,0.0,-0.98911,1e-05,2.11478]
[1778057467860,46.16,81757.2,0.0,-0.98893,1e-05,2.14483]
[1778057468867,46.16,81766.78,0.0,-0.98886,1e-05,2.15777]
[1778057469874,46.15,81770.72,0.0,-0.98884,1e-05,2.16183]
[1778057471888,46.13,81775.91,0.0,-0.98881,1e-05,2.16588]
[1778057472895,46.13,81781.0,0.0,-0.98878,1e-05,2.17153]
[1778057473902,46.12,81788.69,0.0,-0.98873,1e-05,2.18098]
[1778057474909,46.12,81795.66,0.0,-0.98867,1e-05,2.19117]
[1778057475917,46.12,81804.6,0.0,-0.98859,1e-05,2.20433]
[1778057476938,46.12,81805.76,0.0,-0.98858,1e-05,2.20582]
[1778057478955,46.11,81801.68,0.0,-0.98862,1e-05,2.19916]
[1778057479962,46.11,81792.09,0.0,-0.9887,1e-05,2.18481]
[1778057480969,46.11,81791.54,0.0,-0.98871,1e-05,2.18399]
[1778057481982,46.11,81781.64,0.0,-0.98879,1e-05,2.16904]
[1778057482997,46.11,81792.78,0.0,-0.9887,1e-05,2.18562]
[1778057483997,46.11,81800.56,0.0,-0.98863,1e-05,2.19703]
[1778057485007,46.11,81797.15,0.0,-0.98866,1e-05,2.19168]
[1778057489033,46.11,81792.39,0.0,-0.98871,1e-05,2.18364]
[1778057492053,46.11,81795.38,0.0,-0.9887,1e-05,2.18585]
[1778057494068,46.1,81806.98,0.0,-0.9886,1e-05,2.20277]
[1778057495075,46.1,81808.09,0.0,-0.98859,1e-05,2.20418]
[1778057497092,46.1,81798.97,0.0,-0.98867,1e-05,2.19]
[1778057498098,46.1,81787.14,0.0,-0.98877,1e-05,2.17236]
[1778057499105,46.1,81770.46,0.0,-0.98892,1e-05,2.14769]
[1778057500112,46.1,81767.49,0.0,-0.98894,1e-05,2.14332]
[1778057504141,46.08,81779.63,0.0,-0.98887,1e-05,2.15577]
[1778057505148,46.08,81782.59,0.0,-0.98885,1e-05,2.15998]
[1778057507162,46.08,81793.26,0.0,-0.98876,1e-05,2.17547]
[1778057508169,46.08,81796.23,0.0,-0.98873,1e-05,2.17969]
[1778057509176,46.07,81801.16,0.0,-0.98869,1e-05,2.18684]
[1778057510183,46.07,81808.85,0.0,-0.98862,1e-05,2.19813]
[1778057511190,46.07,81814.37,0.0,-0.98858,1e-05,2.20619]
[1778057513204,46.07,81806.32,0.0,-0.98865,1e-05,2.19359]
[1778057515218,46.07,81804.13,0.0,-0.98867,1e-05,2.19008]
[1778057517232,46.07,81799.42,0.0,-0.98872,1e-05,2.18259]
[1778057519246,46.07,81804.88,0.0,-0.98867,1e-05,2.19031]
[1778057520253,46.07,81800.84,0.0,-0.98871,1e-05,2.18405]
[1778057522267,46.06,81790.9,0.0,-0.9888,1e-05,2.16882]
[1778057523274,46.06,81795.08,0.0,-0.98876,1e-05,2.17503]
[1778057524281,46.06,81801.07,0.0,-0.98871,1e-05,2.18376]
[1778057525977,46.06,81798.82,0.0,-0.98873,1e-05,2.18019]
[1778057529316,46.06,81804.43,0.0,-0.98869,1e-05,2.18773]
[1778057531330,46.06,81811.43,0.0,-0.98863,1e-05,2.19777]
[1778057532337,46.06,81816.39,0.0,-0.98859,1e-05,2.20498]
[1778057533344,46.06,81826.37,0.0,-0.9885,1e-05,2.21978]
[1778057534351,46.05,81836.11,0.0,-0.98841,1e-05,2.23427]
[1778057535358,46.05,81846.48,0.0,-0.98832,1e-05,2.24978]
[1778057536365,46.05,81846.68,0.0,-0.98832,1e-05,2.24975]
[1778057541402,46.05,81857.31,0.0,-0.98824,1e-05,2.26435]
[1778057542409,46.04,81854.36,0.0,-0.98827,1e-05,2.25946]
[1778057546437,46.04,81859.71,0.0,-0.98823,1e-05,2.26623]
[1778057548451,46.04,81863.37,0.0,-0.9882,1e-05,2.27112]
[1778057552479,46.03,81873.73,0.0,-0.98812,1e-05,2.28395]
[1778057553486,46.03,81866.12,0.0,-0.98819,1e-05,2.27178]
[1778057554493,46.03,81873.41,0.0,-0.98813,1e-05,2.28305]
[1778057555500,46.03,81878.01,0.0,-0.98809,1e-05,2.28978]
[1778057557514,46.02,81881.81,0.0,-0.98806,1e-05,2.29485]
[1778057559528,46.02,81872.65,0.0,-0.98815,1e-05,2.27979]
[1778057560538,46.02,81866.03,0.0,-0.98821,1e-05,2.26957]
[1778057561545,46.02,81879.69,0.0,-0.98808,1e-05,2.2907]
[1778057562552,46.02,81880.49,0.0,-0.98808,1e-05,2.29153]
[1778057567587,46.01,81879.61,0.0,-0.9881,1e-05,2.2881]
[1778057568594,46.01,81887.84,0.0,-0.98802,1e-05,2.30048]
[1778057569601,46.01,81888.61,0.0,-0.98802,1e-05,2.30125]
[1778057571615,46.0,81892.65,0.0,-0.98799,1e-05,2.30669]
[1778057572639,46.0,81892.65,0.0,-0.98799,1e-05,2.30669]
[1778057574092,46.0,81895.43,0.0,-0.98797,1e-05,2.31014]
[1778057574637,46.0,81895.05,0.0,-0.98797,1e-05,2.30909]
[1778057576651,45.99,81890.08,0.0,-0.98802,1e-05,2.30044]
[1778057581686,45.99,81892.9,0.0,-0.98801,1e-05,2.30313]
[1778057586722,45.98,81895.49,0.0,-0.988,1e-05,2.30499]
[1778057590752,45.97,81930.96,0.0,-0.98768,1e-05,2.35913]
[1778057592766,45.97,81908.36,0.0,-0.98789,1e-05,2.32313]
[1778057594780,45.97,81914.37,0.0,-0.98784,1e-05,2.33158]
[1778057595787,45.97,81926.2,0.0,-0.98773,1e-05,2.34981]
[1778057596796,45.96,81907.27,0.0,-0.98791,1e-05,2.31946]
[1778057597803,45.96,81899.65,0.0,-0.98799,1e-05,2.30701]
[1778057598810,45.96,81905.54,0.0,-0.98794,1e-05,2.31577]
[1778057599817,45.96,81910.06,0.0,-0.9879,1e-05,2.32243]
[1778057601831,45.96,81901.77,0.0,-0.98798,1e-05,2.30851]
[1778057603844,45.95,81900.52,0.0,-0.988,1e-05,2.30564]
[1778057604865,45.95,81893.63,0.0,-0.98806,1e-05,2.29445]
[1778057605870,45.95,81887.57,0.0,-0.98812,1e-05,2.2846]
[1778057606877,45.93,81875.63,0.0,-0.98825,1e-05,2.26205]
[1778057607884,45.93,81859.35,0.0,-0.9884,1e-05,2.23671]
[1778057608892,45.92,81851.59,0.0,-0.98849,1e-05,2.22114]
[1778057609898,45.92,81848.71,0.0,-0.98852,1e-05,2.21649]
[1778057610905,45.91,81855.46,0.0,-0.98846,1e-05,2.22647]
[1778057612919,45.9,81860.39,0.0,-0.98844,1e-05,2.22925]
[1778057614933,45.88,81855.13,0.0,-0.98853,1e-05,2.21554]
[1778057615940,45.88,81842.87,0.0,-0.98863,1e-05,2.19701]
[1778057616947,45.88,81838.79,0.0,-0.98867,1e-05,2.19087]
[1778057618961,45.86,81847.91,0.0,-0.98862,1e-05,2.2003]
[1778057619968,45.85,81877.02,0.0,-0.98837,1e-05,2.24216]
[1778057620975,45.84,81888.49,0.0,-0.98829,1e-05,2.25666]
[1778057621982,45.83,81885.99,0.0,-0.98833,1e-05,2.24946]
[1778057623995,45.8,81897.43,0.0,-0.98826,1e-05,2.26058]
[1778057625009,45.8,81900.13,0.0,-0.98824,1e-05,2.2644]
[1778057628025,45.8,81889.08,0.0,-0.98835,1e-05,2.24634]
[1778057629030,45.8,81888.12,0.0,-0.98836,1e-05,2.24487]
[1778057630039,45.8,81891.67,0.0,-0.98833,1e-05,2.25]
[1778057633059,45.78,81868.05,0.0,-0.98856,1e-05,2.21014]
[1778057634066,45.78,81850.29,0.0,-0.98872,1e-05,2.18334]
[1778057635073,45.78,81851.96,0.0,-0.9887,1e-05,2.18585]
[1778057638095,45.76,81856.24,0.0,-0.98869,1e-05,2.18794]
[1778057639102,45.76,81860.51,0.0,-0.98866,1e-05,2.1923]
[1778057643130,45.72,81866.61,0.0,-0.98866,1e-05,2.19312]
[1778057644137,45.72,81876.53,0.0,-0.98857,1e-05,2.20791]
[1778057645144,45.72,81875.87,0.0,-0.98858,1e-05,2.20667]
[1778057646151,45.72,81879.9,0.0,-0.98855,1e-05,2.21254]
[1778057649172,45.72,81888.74,0.0,-0.98847,1e-05,2.22525]
[1778057651186,45.72,81891.45,0.0,-0.98845,1e-05,2.22883]
[1778057654207,45.71,81897.2,0.0,-0.98841,1e-05,2.23679]
[1778057655214,45.71,81904.5,0.0,-0.98834,1e-05,2.2477]
[1778057656221,45.71,81907.22,0.0,-0.98832,1e-05,2.25158]
[1778057659242,45.71,81920.44,0.0,-0.9882,1e-05,2.27104]
[1778057660248,45.7,81919.98,0.0,-0.98821,1e-05,2.26997]
[1778057661256,45.7,81916.22,0.0,-0.98825,1e-05,2.26379]
[1778057663270,45.68,81920.7,0.0,-0.98825,1e-05,2.26393]
[1778057668305,45.65,81920.88,0.0,-0.98829,1e-05,2.25646]
[1778057669252,45.65,81920.88,0.0,-0.98829,1e-05,2.25646]
[1778057671326,45.63,81923.76,0.0,-0.9883,1e-05,2.25536]
[1778057673339,45.61,81928.2,0.0,-0.9883,1e-05,2.25572]
[1778057674347,45.59,81923.95,0.0,-0.98835,1e-05,2.24595]
[1778057675354,45.58,81918.06,0.0,-0.98842,1e-05,2.23387]
[1778057676362,45.58,81923.99,0.0,-0.98837,1e-05,2.24299]
[1778057678408,45.58,81925.26,0.0,-0.98836,1e-05,2.24465]
[1778057678509,45.58,81925.53,0.0,-0.98836,1e-05,2.24476]
[1778057682404,45.57,81931.51,0.0,-0.98833,1e-05,2.2501]
[1778057685425,45.54,81927.16,0.0,-0.98841,1e-05,2.237]
[1778057686432,45.54,81921.79,0.0,-0.98846,1e-05,2.22875]
[1778057687439,45.54,81908.93,0.0,-0.98857,1e-05,2.20909]
[1778057688452,45.54,81905.29,0.0,-0.9886,1e-05,2.20355]
[1778057689455,45.54,81913.55,0.0,-0.98853,1e-05,2.21591]
[1778057690463,45.54,81915.01,0.0,-0.98852,1e-05,2.21789]
[1778057691469,45.54,81909.75,0.0,-0.98857,1e-05,2.20962]
[1778057693484,45.54,81915.55,0.0,-0.98852,1e-05,2.21823]
[1778057694492,45.54,81921.42,0.0,-0.98847,1e-05,2.22697]
[1778057695498,45.53,81912.24,0.0,-0.98855,1e-05,2.21267]
[1778057696505,45.53,81908.82,0.0,-0.98858,1e-05,2.20746]
[1778057700534,45.53,81913.59,0.0,-0.98854,1e-05,2.21382]
[1778057701541,45.53,81918.06,0.0,-0.9885,1e-05,2.2204]
[1778057706583,45.53,81894.34,0.0,-0.98872,1e-05,2.18311]
[1778057707589,45.53,81884.63,0.0,-0.98881,1e-05,2.16849]
[1778057708596,45.53,81882.04,0.0,-0.98883,1e-05,2.16461]
[1778057712626,45.52,81889.11,0.0,-0.98877,1e-05,2.17459]
[1778057714640,45.52,81896.42,0.0,-0.98871,1e-05,2.18526]
[1778057716654,45.52,81900.49,0.0,-0.98868,1e-05,2.19103]
[1778057718668,45.52,81904.96,0.0,-0.98864,1e-05,2.19739]
[1778057719675,45.52,81920.88,0.0,-0.9885,1e-05,2.22143]
[1778057720682,45.52,81932.5,0.0,-0.9884,1e-05,2.23902]
[1778057721689,45.52,81932.85,0.0,-0.98839,1e-05,2.23926]
[1778057724710,45.51,81938.66,0.0,-0.98835,1e-05,2.24735]
[1778057725717,45.51,81942.98,0.0,-0.98831,1e-05,2.25372]
[1778057728746,45.51,81947.23,0.0,-0.98828,1e-05,2.25937]
[1778057729746,45.51,81951.5,0.0,-0.98824,1e-05,2.26567]
[1778057732768,45.5,81944.82,0.0,-0.98831,1e-05,2.25298]
[1778057733775,45.5,81948.78,0.0,-0.98828,1e-05,2.2588]
[1778057737803,45.5,81953.34,0.0,-0.98825,1e-05,2.26456]
[1778057738836,45.5,81961.25,0.0,-0.98818,1e-05,2.27655]
[1778057739817,45.49,81970.5,0.0,-0.98809,1e-05,2.29067]
[1778057740824,45.49,81973.96,0.0,-0.98806,1e-05,2.29572]
[1778057744862,45.49,81968.95,0.0,-0.98812,1e-05,2.2863]
[1778057749897,45.48,81970.64,0.0,-0.98811,1e-05,2.28704]
[1778057750905,45.48,81951.2,0.0,-0.98829,1e-05,2.25635]
[1778057752919,45.48,81951.62,0.0,-0.98829,1e-05,2.2563]
[1778057753926,45.47,81956.53,0.0,-0.98825,1e-05,2.26361]
[1778057755940,45.47,81949.56,0.0,-0.98832,1e-05,2.25214]
[1778057758961,45.47,81947.14,0.0,-0.98835,1e-05,2.24744]
[1778057760975,45.47,81941.37,0.0,-0.9884,1e-05,2.23792]
[1778057763996,45.46,81936.5,0.0,-0.98845,1e-05,2.22956]
[1778057765007,45.46,81941.32,0.0,-0.98841,1e-05,2.2367]
[1778057766009,45.46,81955.28,0.0,-0.98828,1e-05,2.25801]
[1778057767017,45.46,81943.72,0.0,-0.98839,1e-05,2.23984]
[1778057768024,45.46,81938.7,0.0,-0.98844,1e-05,2.23178]
[1778057769031,45.46,81937.52,0.0,-0.98845,1e-05,2.22968]
[1778057770038,45.46,81941.86,0.0,-0.98841,1e-05,2.23608]
[1778057771045,45.45,81946.06,0.0,-0.98838,1e-05,2.24229]
[1778057772052,45.45,81940.61,0.0,-0.98843,1e-05,2.2336]
[1778057774066,45.45,81947.64,0.0,-0.98837,1e-05,2.24359]
[1778057775075,45.45,81961.35,0.0,-0.98825,1e-05,2.26485]
[1778057776080,45.45,81963.62,0.0,-0.98823,1e-05,2.26775]
[1778057781116,45.44,81964.35,0.0,-0.98823,1e-05,2.2672]
[1778057783129,45.44,81970.05,0.0,-0.98818,1e-05,2.2754]
[1778057784137,45.44,81945.9,0.0,-0.9884,1e-05,2.23791]
[1778057785144,45.44,81940.14,0.0,-0.98846,1e-05,2.22869]
[1778057789179,45.43,81932.05,0.0,-0.98854,1e-05,2.21547]
[1778057790185,45.43,81928.31,0.0,-0.98857,1e-05,2.20975]
[1778057795219,45.43,81927.32,0.0,-0.98859,1e-05,2.20545]
[1778057800255,45.42,81929.06,0.0,-0.98858,1e-05,2.20695]
[1778057805290,45.42,81931.71,0.0,-0.98857,1e-05,2.20985]
[1778057806297,45.42,81936.36,0.0,-0.98853,1e-05,2.21673]
[1778057809318,45.42,81928.27,0.0,-0.9886,1e-05,2.20363]
[1778057814353,45.41,81926.17,0.0,-0.98863,1e-05,2.19954]
[1778057819388,45.41,81928.27,0.0,-0.98862,1e-05,2.20168]
[1778057823417,45.41,81924.03,0.0,-0.98866,1e-05,2.19437]
[1778057827444,45.4,81927.82,0.0,-0.98863,1e-05,2.19929]
[1778057832491,45.4,81934.21,0.0,-0.98858,1e-05,2.20794]
[1778057833488,45.4,81923.69,0.0,-0.98867,1e-05,2.19169]
[1778057834494,45.4,81907.26,0.0,-0.98882,1e-05,2.16686]
[1778057835501,45.4,81905.33,0.0,-0.98884,1e-05,2.16396]
[1778057837515,45.4,81899.33,0.0,-0.98889,1e-05,2.15465]
[1778057839529,45.39,81897.16,0.0,-0.98891,1e-05,2.15114]
[1778057843559,45.39,81877.18,0.0,-0.98909,1e-05,2.12093]
[1778057844566,45.39,81866.4,0.0,-0.98918,1e-05,2.10503]
[1778057845573,45.39,81866.16,0.0,-0.98918,1e-05,2.10468]
[1778057846580,45.39,81871.15,0.0,-0.98914,1e-05,2.11198]
[1778057847586,45.39,81877.44,0.0,-0.98908,1e-05,2.1212]
[1778057848594,45.39,81882.09,0.0,-0.98904,1e-05,2.12801]
[1778057850612,45.39,81885.8,0.0,-0.98901,1e-05,2.13333]
[1778057855643,45.39,81881.93,0.0,-0.98906,1e-05,2.1255]
[1778057857657,45.39,81873.43,0.0,-0.98913,1e-05,2.11276]
[1778057860087,45.39,81874.27,0.0,-0.98913,1e-05,2.114]
[1778057861685,45.39,81878.38,0.0,-0.98909,1e-05,2.11985]
[1778057863699,45.39,81883.31,0.0,-0.98905,1e-05,2.12698]
[1778057866764,45.39,81878.73,0.0,-0.98909,1e-05,2.11993]
[1778057867771,45.39,81875.2,0.0,-0.98912,1e-05,2.11464]
[1778057869116,45.39,81875.2,0.0,-0.98912,1e-05,2.11464]
[1778057869167,45.39,81876.73,0.0,-0.98911,1e-05,2.11683]
[1778057873813,45.38,81881.88,0.0,-0.98907,1e-05,2.12407]
[1778057874820,45.38,81890.95,0.0,-0.98899,1e-05,2.13745]
[1778057875826,45.38,81891.84,0.0,-0.98898,1e-05,2.13867]
[1778057880862,45.38,81888.55,0.0,-0.98901,1e-05,2.1332]
[1778057882876,45.38,81883.13,0.0,-0.98906,1e-05,2.12506]
[1778057883883,45.38,81892.36,0.0,-0.98898,1e-05,2.13869]
[1778057884890,45.38,81899.51,0.0,-0.98892,1e-05,2.14925]
[1778057885896,45.38,81907.42,0.0,-0.98885,1e-05,2.16098]
[1778057886904,45.38,81905.42,0.0,-0.98887,1e-05,2.15782]
[1778057891458,45.38,81907.05,0.0,-0.98886,1e-05,2.1597]
[1778057891939,45.38,81912.97,0.0,-0.98881,1e-05,2.16845]
[1778057896974,45.37,81917.69,0.0,-0.98877,1e-05,2.17476]
[1778057902009,45.37,81914.99,0.0,-0.9888,1e-05,2.16985]
[1778057903252,45.37,81914.99,0.0,-0.9888,1e-05,2.16985]
[1778057903301,45.37,81914.11,0.0,-0.98881,1e-05,2.1682]
[1778057909058,45.37,81915.38,0.0,-0.9888,1e-05,2.16934]
[1778057914093,45.36,81916.33,0.0,-0.98881,1e-05,2.16836]
[1778057919128,45.36,81921.02,0.0,-0.98877,1e-05,2.17463]
[1778057921142,45.36,81917.41,0.0,-0.98881,1e-05,2.16885]
[1778057926177,45.35,81920.15,0.0,-0.98879,1e-05,2.17214]
[1778057931212,45.35,81921.82,0.0,-0.98878,1e-05,2.17378]
[1778057934233,45.34,81915.28,0.0,-0.98886,1e-05,2.16022]
[1778057939268,45.3,81913.75,0.0,-0.98892,1e-05,2.14872]
[1778057942289,45.29,81917.33,0.0,-0.98891,1e-05,2.15125]
[1778057942807,45.29,81917.33,0.0,-0.98891,1e-05,2.15125]
[1778057943296,45.29,81918.76,0.0,-0.9889,1e-05,2.15326]
[1778057947324,45.29,81913.83,0.0,-0.98894,1e-05,2.14531]
[1778057950344,45.28,81917.46,0.0,-0.98892,1e-05,2.15034]
[1778057955381,45.28,81915.3,0.0,-0.98894,1e-05,2.14644]
[1778057958402,45.28,81908.07,0.0,-0.989,1e-05,2.13526]
[1778057963437,45.28,81907.18,0.0,-0.98901,1e-05,2.1334]
[1778057967464,45.28,81911.46,0.0,-0.98898,1e-05,2.13936]
[1778057972500,45.27,81908.94,0.0,-0.98901,1e-05,2.13346]
[1778057974514,45.27,81918.58,0.0,-0.98893,1e-05,2.14765]
[1778057975521,45.27,81922.73,0.0,-0.98889,1e-05,2.15375]
[1778057980556,45.27,81926.18,0.0,-0.98887,1e-05,2.15824]
[1778057983077,45.27,81925.85,0.0,-0.98887,1e-05,2.15759]
[1778057983156,45.27,81926.38,0.0,-0.98887,1e-05,2.15825]
[1778057986598,45.27,81930.7,0.0,-0.98883,1e-05,2.16415]
[1778057991633,45.26,81933.88,0.0,-0.98881,1e-05,2.16819]
[1778057993647,45.25,81937.45,0.0,-0.9888,1e-05,2.17046]
[1778057998682,45.24,81939.6,0.0,-0.98879,1e-05,2.1715]
[1778058000703,45.24,81943.47,0.0,-0.98876,1e-05,2.17704]
[1778058002273,45.24,81943.47,0.0,-0.98876,1e-05,2.17704]
[1778058002275,45.24,81959.49,0.0,-0.98862,1e-05,2.20125]
[1778058002758,45.24,81959.49,0.0,-0.98862,1e-05,2.20125]
[1778059631001,45.23,81722.58,0.0,-0.99077,1e-05,1.82195]
[1778059672289,45.23,81734.56,0.0,-0.99069,1e-05,1.83634]
[1778059699361,45.23,81746.0,0.0,-0.9906,1e-05,1.85154]
[1778059703507,45.37,81745.36,0.0,-0.99043,1e-05,1.88086]
[1778059704513,45.37,81745.55,0.0,-0.99042,1e-05,1.88251]
[1778059705520,45.38,81745.86,0.0,-0.99041,1e-05,1.88431]
[1778059706527,45.38,81745.31,0.0,-0.99041,1e-05,1.88496]
[1778059707534,45.39,81745.11,0.0,-0.9904,1e-05,1.88608]
[1778059708541,45.4,81745.97,0.0,-0.99039,1e-05,1.88863]
[1778059709548,45.4,81741.41,0.0,-0.99041,1e-05,1.88387]
[1778059711562,45.41,81738.21,0.0,-0.99043,1e-05,1.88087]
[1778059712569,45.42,81738.17,0.0,-0.99042,1e-05,1.8822]
[1778059713576,45.43,81738.27,0.0,-0.99041,1e-05,1.88372]
[1778059714583,45.43,81737.95,0.0,-0.99041,1e-05,1.88468]
[1778059715590,45.44,81735.94,0.0,-0.99042,1e-05,1.88336]
[1778059717604,45.45,81735.02,0.0,-0.99041,1e-05,1.88489]
[1778059719618,45.46,81733.5,0.0,-0.99041,1e-05,1.88483]
[1778059721632,45.46,81730.84,0.0,-0.99042,1e-05,1.8824]
[1778059723646,45.47,81730.49,0.0,-0.99042,1e-05,1.88303]
[1778059725660,45.47,81730.53,0.0,-0.99041,1e-05,1.88413]
[1778059727674,45.48,81730.62,0.0,-0.9904,1e-05,1.88525]
[1778059729688,45.48,81733.83,0.0,-0.99037,1e-05,1.89052]
[1778059731702,45.48,81737.34,0.0,-0.99034,1e-05,1.89614]
[1778059733716,45.49,81736.47,0.0,-0.99034,1e-05,1.89677]
[1778059736737,45.51,81736.42,0.0,-0.99031,1e-05,1.90088]
[1778059738751,45.52,81738.59,0.0,-0.99028,1e-05,1.90661]
[1778059742779,45.55,81737.53,0.0,-0.99026,1e-05,1.91075]
[1778059745800,45.56,81738.94,0.0,-0.99022,1e-05,1.91686]
[1778059749829,45.59,81744.57,0.0,-0.99014,1e-05,1.93016]
[1778059752851,45.59,81748.17,0.0,-0.99011,1e-05,1.93583]
[1778059757886,45.6,81748.7,0.0,-0.99009,1e-05,1.93887]
[1778059762921,45.63,81749.89,0.0,-0.99004,1e-05,1.94756]
[1778059767956,45.77,81750.32,0.0,-0.98985,1e-05,1.98047]
[1778059772991,46.06,81754.63,0.0,-0.9894,1e-05,2.05608]
[1778059780040,46.48,81756.66,0.0,-0.98878,1e-05,2.16049]
[1778059786082,46.81,81756.74,0.0,-0.98828,1e-05,2.24379]
[1778059793131,47.16,81756.56,0.0,-0.98776,1e-05,2.33043]
[1778059798166,47.38,81758.22,0.0,-0.98741,1e-05,2.38877]
[1778059803201,47.57,81758.39,0.0,-0.98709,1e-05,2.43995]
[1778059808236,47.48,81756.25,0.0,-0.98725,1e-05,2.41363]
[1778059814279,47.36,81755.95,0.0,-0.98745,1e-05,2.38181]
[1778059819314,47.35,81754.75,0.0,-0.98748,1e-05,2.37639]
[1778059824351,47.34,81754.4,0.0,-0.98751,1e-05,2.37236]
[1778059829386,47.32,81755.9,0.0,-0.98751,1e-05,2.37125]
[1778059834423,47.31,81756.69,0.0,-0.98753,1e-05,2.36734]
[1778059839458,47.29,81756.56,0.0,-0.98756,1e-05,2.3631]
[1778059844493,47.28,81759.3,0.0,-0.98756,1e-05,2.36403]
[1778059849528,47.27,81759.99,0.0,-0.98757,1e-05,2.3618]
[1778059854563,47.25,81756.44,0.0,-0.98762,1e-05,2.35303]
[1778059859599,47.24,81756.72,0.0,-0.98764,1e-05,2.35031]
[1778059864634,47.23,81762.9,0.0,-0.9876,1e-05,2.35673]
[1778059869669,47.22,81764.0,0.0,-0.98761,1e-05,2.35525]
[1778059875711,47.2,81763.78,0.0,-0.98763,1e-05,2.35111]
[1778059880746,47.19,81763.61,0.0,-0.98765,1e-05,2.34772]
[1778059885781,47.18,81764.02,0.0,-0.98767,1e-05,2.34526]
[1778059891823,47.16,81763.95,0.0,-0.9877,1e-05,2.33978]
[1778059898872,47.03,81763.95,0.0,-0.9879,1e-05,2.30689]
[1778059904914,47.06,81764.02,0.0,-0.98786,1e-05,2.31434]
[1778059909949,47.09,81761.63,0.0,-0.98784,1e-05,2.31672]
[1778059914984,47.11,81773.03,0.0,-0.9877,1e-05,2.34036]
[1778059915991,47.12,81780.07,0.0,-0.98763,1e-05,2.35248]
[1778059918005,47.12,81783.45,0.0,-0.98758,1e-05,2.36005]
[1778059922033,47.14,81795.6,0.0,-0.98744,1e-05,2.38364]
[1778059923040,47.15,81806.79,0.0,-0.98733,1e-05,2.40239]
[1778059924047,47.15,81818.33,0.0,-0.98721,1e-05,2.42179]
[1778059925054,47.19,81830.73,0.0,-0.98703,1e-05,2.45199]
[1778059926061,47.19,81833.28,0.0,-0.987,1e-05,2.45708]
[1778059928075,47.2,81833.75,0.0,-0.98698,1e-05,2.45979]
[1778059930089,47.21,81836.11,0.0,-0.98695,1e-05,2.46556]
[1778059932103,47.22,81846.94,0.0,-0.98683,1e-05,2.48502]
[1778059933111,47.22,81855.18,0.0,-0.98674,1e-05,2.49936]
[1778059934118,47.22,81857.35,0.0,-0.98672,1e-05,2.50382]
[1778059935125,47.23,81871.34,0.0,-0.98657,1e-05,2.52765]
[1778059936132,47.23,81906.77,0.0,-0.98621,1e-05,2.58733]
[1778059937139,47.26,81931.8,0.0,-0.98591,1e-05,2.63726]
[1778059938146,47.28,81947.93,0.0,-0.9857,1e-05,2.67167]
[1778059939153,47.31,81961.99,0.0,-0.98551,1e-05,2.70222]
[1778059940160,47.33,81962.76,0.0,-0.98547,1e-05,2.70934]
[1778059945195,47.33,81964.07,0.0,-0.98544,1e-05,2.71332]
[1778059949223,47.29,81948.23,0.0,-0.98568,1e-05,2.67406]
[1778059950230,47.29,81946.42,0.0,-0.9857,1e-05,2.67047]
[1778059952244,47.28,81957.43,0.0,-0.9856,1e-05,2.68656]
[1778059953251,47.27,81946.4,0.0,-0.98575,1e-05,2.66264]
[1778059954258,47.27,81946.14,0.0,-0.98576,1e-05,2.66174]
[1778059958289,47.26,81963.49,0.0,-0.98559,1e-05,2.68973]
[1778059959296,47.26,81978.8,0.0,-0.98543,1e-05,2.71574]
[1778059960303,47.25,81975.97,0.0,-0.98546,1e-05,2.71028]
[1778059961310,47.25,81963.32,0.0,-0.9856,1e-05,2.68786]
[1778059962318,47.24,81964.52,0.0,-0.98562,1e-05,2.68499]
[1778059965338,47.23,81948.36,0.0,-0.98579,1e-05,2.65577]
[1778059966345,47.23,81930.47,0.0,-0.98598,1e-05,2.62533]
[1778059967352,47.23,81923.99,0.0,-0.98605,1e-05,2.61437]
[1778059969368,47.23,81919.96,0.0,-0.98609,1e-05,2.60757]
[1778059972387,47.23,81889.56,0.0,-0.9864,1e-05,2.55568]
[1778059973394,47.23,81859.25,0.0,-0.9867,1e-05,2.50578]
[1778059974401,47.23,81845.07,0.0,-0.98684,1e-05,2.48271]
[1778059975408,47.23,81839.52,0.0,-0.9869,1e-05,2.47372]
[1778059976415,47.23,81851.27,0.0,-0.98678,1e-05,2.49278]
[1778059977422,47.23,81862.69,0.0,-0.98667,1e-05,2.51126]
[1778059978429,47.22,81861.79,0.0,-0.98669,1e-05,2.50887]
[1778059980443,47.21,81849.65,0.0,-0.98682,1e-05,2.48726]
[1778059982457,47.21,81849.98,0.0,-0.98682,1e-05,2.48604]
[1778059983464,47.2,81865.42,0.0,-0.98668,1e-05,2.51034]
[1778059984471,47.2,81877.14,0.0,-0.98657,1e-05,2.5287]
[1778059985478,47.2,81881.69,0.0,-0.98653,1e-05,2.53443]
[1778059986485,47.19,81876.24,0.0,-0.98659,1e-05,2.52525]
[1778059990513,47.19,81888.73,0.0,-0.98648,1e-05,2.54353]
[1778059992527,47.18,81898.7,0.0,-0.98638,1e-05,2.5596]
[1778059994541,47.18,81898.79,0.0,-0.98638,1e-05,2.55922]
[1778059999576,47.18,81900.15,0.0,-0.98638,1e-05,2.56013]
[1778060004611,47.17,81907.94,0.0,-0.98631,1e-05,2.57146]
[1778060009646,47.17,81906.06,0.0,-0.98634,1e-05,2.56688]
[1778060014681,47.16,81907.24,0.0,-0.98634,1e-05,2.56566]
[1778060019716,47.16,81920.48,0.0,-0.98622,1e-05,2.58639]
[1778060020723,47.15,81923.05,0.0,-0.98619,1e-05,2.59039]
[1778060024751,47.15,81930.01,0.0,-0.98613,1e-05,2.6008]
[1778060025758,47.15,81921.05,0.0,-0.98622,1e-05,2.5854]
[1778060026765,47.15,81922.08,0.0,-0.98621,1e-05,2.58682]
[1778060031800,47.14,81923.03,0.0,-0.98621,1e-05,2.5869]
[1778060035828,47.14,81929.25,0.0,-0.98616,1e-05,2.59608]
[1778060040863,47.13,81925.01,0.0,-0.98621,1e-05,2.58736]
[1778060045898,47.13,81923.61,0.0,-0.98624,1e-05,2.58348]
[1778060049926,47.12,81931.52,0.0,-0.98616,1e-05,2.59553]
[1778060051940,47.12,81940.24,0.0,-0.98608,1e-05,2.60957]
[1778060053954,47.12,81950.68,0.0,-0.98597,1e-05,2.62655]
[1778060054961,47.11,81949.77,0.0,-0.98599,1e-05,2.62463]
[1778060058989,47.11,81939.11,0.0,-0.9861,1e-05,2.60511]
[1778060064024,47.1,81932.47,0.0,-0.98618,1e-05,2.59224]
[1778060069068,47.1,81922.52,0.0,-0.98629,1e-05,2.57403]
[1778060074104,47.09,81926.97,0.0,-0.98627,1e-05,2.57825]
[1778060079139,47.09,81921.89,0.0,-0.98633,1e-05,2.56836]
[1778060080146,47.09,81910.73,0.0,-0.98644,1e-05,2.54951]
[1778060081153,47.08,81909.58,0.0,-0.98645,1e-05,2.54738]
[1778060086188,47.08,81910.41,0.0,-0.98645,1e-05,2.54765]
[1778060091223,47.08,81912.46,0.0,-0.98644,1e-05,2.54993]
[1778060096260,47.07,81917.35,0.0,-0.9864,1e-05,2.55687]
[1778060101295,47.07,81921.13,0.0,-0.98637,1e-05,2.56199]
[1778060103309,47.07,81928.92,0.0,-0.98629,1e-05,2.57449]
[1778060108345,47.06,81930.17,0.0,-0.98629,1e-05,2.57525]
[1778060113380,47.06,81927.26,0.0,-0.98632,1e-05,2.56902]
[1778060118415,47.05,81924.77,0.0,-0.98636,1e-05,2.56355]
[1778060123450,47.05,81925.15,0.0,-0.98636,1e-05,2.56295]
[1778060128486,47.04,81924.19,0.0,-0.98638,1e-05,2.56014]
[1778060133521,47.04,81921.94,0.0,-0.98642,1e-05,2.55339]
[1778060137549,47.04,81912.1,0.0,-0.98652,1e-05,2.53639]
[1778060141578,47.03,81891.22,0.0,-0.98673,1e-05,2.50145]
[1778060142585,47.03,81889.43,0.0,-0.98675,1e-05,2.49852]
[1778060147620,47.03,81889.24,0.0,-0.98675,1e-05,2.49761]
[1778060152655,47.03,81891.92,0.0,-0.98673,1e-05,2.50139]
[1778060155676,47.03,81900.38,0.0,-0.98665,1e-05,2.5149]
[1778060157690,47.02,81906.71,0.0,-0.9866,1e-05,2.52367]
[1778060162728,47.0,81899.65,0.0,-0.9867,1e-05,2.50691]
[1778060165749,47.0,81898.99,0.0,-0.98671,1e-05,2.50542]
[1778060170784,47.0,81897.74,0.0,-0.98672,1e-05,2.50271]
[1778060175819,46.99,81899.21,0.0,-0.98671,1e-05,2.50435]
[1778060179847,46.99,81907.78,0.0,-0.98663,1e-05,2.51805]
[1778060180854,46.99,81918.75,0.0,-0.98652,1e-05,2.53589]
[1778060181861,46.99,81921.33,0.0,-0.9865,1e-05,2.53998]
[1778060184896,46.99,81931.63,0.0,-0.9864,1e-05,2.55651]
[1778060185903,46.99,81935.9,0.0,-0.98636,1e-05,2.56341]
[1778060190938,46.98,81931.94,0.0,-0.9864,1e-05,2.55566]
[1778060193959,46.98,81921.63,0.0,-0.98652,1e-05,2.53607]
[1778060197987,46.98,81918.71,0.0,-0.98656,1e-05,2.5305]
[1778060202015,46.98,81932.58,0.0,-0.98642,1e-05,2.55279]
[1778060204029,46.97,81934.91,0.0,-0.9864,1e-05,2.55623]
[1778060208057,46.97,81947.18,0.0,-0.98628,1e-05,2.57586]
[1778060209064,46.97,81939.64,0.0,-0.98636,1e-05,2.56297]
[1778060210071,46.97,81931.47,0.0,-0.98644,1e-05,2.54911]
[1778060211078,46.97,81932.38,0.0,-0.98644,1e-05,2.55041]
[1778060216113,46.97,81929.69,0.0,-0.98647,1e-05,2.54487]
[1778060221148,46.96,81937.05,0.0,-0.9864,1e-05,2.55608]
[1778060226183,46.96,81938.31,0.0,-0.9864,1e-05,2.55706]
[1778060230211,46.95,81927.61,0.0,-0.98651,1e-05,2.53837]
[1778060235246,46.95,81938.16,0.0,-0.98641,1e-05,2.55494]
[1778060240281,46.95,81936.96,0.0,-0.98643,1e-05,2.55187]
[1778060245318,46.94,81944.79,0.0,-0.98636,1e-05,2.56382]
[1778060250354,46.94,81945.38,0.0,-0.98636,1e-05,2.56362]
[1778060255388,46.93,81945.96,0.0,-0.98637,1e-05,2.56159]
[1778060260423,46.93,81944.82,0.0,-0.98639,1e-05,2.55853]
[1778060263444,46.93,81927.91,0.0,-0.98656,1e-05,2.52971]
[1778060264451,46.93,81917.58,0.0,-0.98666,1e-05,2.51247]
[1778060265459,46.93,81918.57,0.0,-0.98666,1e-05,2.51395]
[1778060270493,46.92,81910.54,0.0,-0.98674,1e-05,2.50003]
[1778060272507,46.92,81902.4,0.0,-0.98682,1e-05,2.48647]
[1778060275528,46.92,81910.22,0.0,-0.98675,1e-05,2.49897]
[1778060280563,46.92,81904.85,0.0,-0.9868,1e-05,2.48961]
[1778060285598,46.92,81909.14,0.0,-0.98676,1e-05,2.49607]
[1778060290633,46.91,81912.98,0.0,-0.98673,1e-05,2.50176]
[1778060295668,46.91,81913.36,0.0,-0.98673,1e-05,2.50175]
[1778060296401,46.91,81913.36,0.0,-0.98673,1e-05,2.50175]
[1778060296676,46.91,81913.42,0.0,-0.98673,1e-05,2.50171]
[1778060298525,46.91,81912.99,0.0,-0.98673,1e-05,2.50088]
[1778060300704,46.91,81909.08,0.0,-0.98678,1e-05,2.49409]
[1778060302718,46.91,81905.11,0.0,-0.98682,1e-05,2.48737]
[1778060307753,46.91,81906.22,0.0,-0.98681,1e-05,2.48865]
[1778060312788,46.9,81904.62,0.0,-0.98684,1e-05,2.48375]
[1778060317823,46.9,81905.33,0.0,-0.98683,1e-05,2.48442]
[1778060322858,46.9,81906.72,0.0,-0.98682,1e-05,2.48621]
[1778060326887,46.9,81913.23,0.0,-0.98676,1e-05,2.49647]
[1778060328901,46.9,81913.76,0.0,-0.98676,1e-05,2.49711]
[1778060330915,46.9,81918.52,0.0,-0.98671,1e-05,2.50468]
[1778060331922,46.9,81922.33,0.0,-0.98667,1e-05,2.51083]
[1778060332929,46.9,81928.88,0.0,-0.98661,1e-05,2.5215]
[1778060333936,46.9,81939.15,0.0,-0.98651,1e-05,2.53837]
[1778060335950,46.89,81943.81,0.0,-0.98646,1e-05,2.54575]
[1778060340987,46.89,81947.22,0.0,-0.98643,1e-05,2.55037]
[1778060341994,46.89,81964.78,0.0,-0.98626,1e-05,2.57957]
[1778060343001,46.89,81970.15,0.0,-0.98621,1e-05,2.58813]
[1778060344016,46.89,81974.74,0.0,-0.98616,1e-05,2.59588]
[1778060345017,46.89,81980.25,0.0,-0.98611,1e-05,2.60462]
[1778060347031,46.88,81985.63,0.0,-0.98605,1e-05,2.61344]
[1778060352034,46.88,81982.2,0.0,-0.9861,1e-05,2.606]
[1778060357101,46.87,81981.98,0.0,-0.98611,1e-05,2.60375]
[1778060359624,46.87,81982.37,0.0,-0.98611,1e-05,2.6041]
[1778060359694,46.87,81984.06,0.0,-0.98609,1e-05,2.60665]
[1778060365170,46.86,81984.3,0.0,-0.9861,1e-05,2.60519]
[1778060370205,46.86,81986.73,0.0,-0.98609,1e-05,2.60773]
[1778060375242,46.85,81987.13,0.0,-0.9861,1e-05,2.605]
[1778060376249,46.85,81990.86,0.0,-0.98607,1e-05,2.61102]
[1778060381285,46.84,81989.07,0.0,-0.9861,1e-05,2.6064]
[1778060386320,46.84,81995.9,0.0,-0.98603,1e-05,2.61644]
[1778060387327,46.84,82003.0,0.0,-0.98596,1e-05,2.62823]
[1778060390348,46.83,81997.89,0.0,-0.98602,1e-05,2.61847]
[1778060395383,46.83,81994.21,0.0,-0.98607,1e-05,2.61058]
[1778060396998,46.83,81995.02,0.0,-0.98606,1e-05,2.61164]
[1778060399412,46.82,82003.42,0.0,-0.98598,1e-05,2.62499]
[1778060404447,46.82,82002.12,0.0,-0.98601,1e-05,2.62108]
[1778060409483,46.81,81997.14,0.0,-0.98607,1e-05,2.61095]
[1778060414518,46.81,81997.36,0.0,-0.98608,1e-05,2.60977]
[1778060418546,46.8,82001.45,0.0,-0.98604,1e-05,2.61548]
[1778060423581,46.8,82000.82,0.0,-0.98606,1e-05,2.61278]
[1778060428617,46.79,82003.47,0.0,-0.98604,1e-05,2.61569]
[1778060433652,46.78,82001.13,0.0,-0.98608,1e-05,2.60829]
[1778060438687,46.78,82002.72,0.0,-0.98608,1e-05,2.60944]
[1778060442718,46.77,81998.87,0.0,-0.98612,1e-05,2.60168]
[1778060447753,46.77,82000.17,0.0,-0.98612,1e-05,2.60241]
[1778060451781,46.76,82003.96,0.0,-0.98609,1e-05,2.60768]
[1778060452788,46.76,82010.77,0.0,-0.98602,1e-05,2.61898]
[1778060455810,46.76,82024.11,0.0,-0.98588,1e-05,2.64118]
[1778060456817,46.76,82031.18,0.0,-0.98581,1e-05,2.65265]
[1778060458831,46.76,82024.29,0.0,-0.98589,1e-05,2.64001]
[1778060459838,46.75,82013.72,0.0,-0.986,1e-05,2.62153]
[1778060460845,46.75,82009.88,0.0,-0.98605,1e-05,2.61464]
[1778060464874,46.74,82018.55,0.0,-0.98598,1e-05,2.62518]
[1778060465880,46.72,82025.76,0.0,-0.98593,1e-05,2.63412]
[1778060466887,46.72,82030.26,0.0,-0.98588,1e-05,2.64149]
[1778060468901,46.7,82036.71,0.0,-0.98586,1e-05,2.64517]
[1778060473936,46.68,82030.73,0.0,-0.98596,1e-05,2.62962]
[1778060474943,46.68,82026.72,0.0,-0.986,1e-05,2.62239]
[1778060478971,46.67,82021.82,0.0,-0.98606,1e-05,2.61266]
[1778060479988,46.67,82017.46,0.0,-0.98611,1e-05,2.60491]
[1778060480989,46.67,82006.92,0.0,-0.98622,1e-05,2.58669]
[1778060481998,46.67,82002.08,0.0,-0.98627,1e-05,2.5782]
[1778060483006,46.67,82001.67,0.0,-0.98628,1e-05,2.57723]
[1778060485030,46.67,82008.29,0.0,-0.98621,1e-05,2.58792]
[1778060488049,46.66,82010.71,0.0,-0.98619,1e-05,2.59121]
[1778060489056,46.65,82006.55,0.0,-0.98625,1e-05,2.58138]
[1778060492434,46.63,82002.61,0.0,-0.98633,1e-05,2.56768]
[1778060492497,46.62,82001.01,0.0,-0.98638,1e-05,2.56034]
[1778060498212,46.59,82000.99,0.0,-0.98642,1e-05,2.5539]
[1778060498313,46.58,81999.97,0.0,-0.98645,1e-05,2.54817]
[1778060501140,46.57,82006.08,0.0,-0.9864,1e-05,2.55632]
[1778060504162,46.57,82008.4,0.0,-0.98638,1e-05,2.55961]
[1778060506176,46.57,82012.22,0.0,-0.98635,1e-05,2.56562]
[1778060507183,46.57,82016.83,0.0,-0.9863,1e-05,2.57319]
[1778060509199,46.56,82020.97,0.0,-0.98626,1e-05,2.57948]
[1778060513227,46.56,82017.27,0.0,-0.98631,1e-05,2.57224]
[1778060518262,46.55,82018.68,0.0,-0.9863,1e-05,2.57345]
[1778060523300,46.55,82018.47,0.0,-0.98631,1e-05,2.5719]
[1778060525314,46.55,82022.61,0.0,-0.98627,1e-05,2.57844]
[1778060528335,46.55,82016.11,0.0,-0.98634,1e-05,2.56671]
[1778060530349,46.54,82023.5,0.0,-0.98627,1e-05,2.57875]
[1778060531356,46.54,82024.19,0.0,-0.98626,1e-05,2.57967]
[1778060534378,46.54,82028.29,0.0,-0.98623,1e-05,2.58586]
[1778060539413,46.54,82031.44,0.0,-0.9862,1e-05,2.58991]
[1778060544449,46.53,82034.01,0.0,-0.98618,1e-05,2.59291]
[1778060548477,46.53,82028.18,0.0,-0.98625,1e-05,2.58191]
[1778060549518,46.53,82028.18,0.0,-0.98625,1e-05,2.58191]
[1778060553512,46.52,82017.49,0.0,-0.98638,1e-05,2.56077]
[1778060555526,46.52,82015.71,0.0,-0.9864,1e-05,2.55734]
[1778060557540,46.52,82007.69,0.0,-0.98648,1e-05,2.54345]
[1778060559555,46.52,82003.21,0.0,-0.98653,1e-05,2.53558]
[1778060564590,46.5,82001.46,0.0,-0.98658,1e-05,2.52745]
[1778060569625,46.49,81995.87,0.0,-0.98666,1e-05,2.51471]
[1778060572646,46.48,81992.95,0.0,-0.98669,1e-05,2.50835]
[1778060577681,46.47,81991.96,0.0,-0.98672,1e-05,2.505]
[1778060582716,46.45,81992.51,0.0,-0.98675,1e-05,2.50012]
[1778060587751,46.45,81995.22,0.0,-0.98673,1e-05,2.50298]
[1778060592786,46.44,81999.49,0.0,-0.98669,1e-05,2.50943]
[1778060597821,46.44,82001.83,0.0,-0.98668,1e-05,2.51135]
[1778060602856,46.43,81999.49,0.0,-0.98671,1e-05,2.50676]
[1778060607891,46.43,81996.95,0.0,-0.98674,1e-05,2.50186]
[1778060612926,46.43,81995.65,0.0,-0.98676,1e-05,2.49727]
[1778060617961,46.43,81995.65,0.0,-0.98677,1e-05,2.49664]
[1778060622996,46.42,81996.18,0.0,-0.98677,1e-05,2.49574]
[1778060629040,46.42,81995.22,0.0,-0.98679,1e-05,2.49338]
[1778060634076,46.42,81994.43,0.0,-0.9868,1e-05,2.49145]
[1778060639110,46.41,81993.12,0.0,-0.98681,1e-05,2.48868]
[1778060644145,46.41,81994.26,0.0,-0.98681,1e-05,2.48994]
[1778060649180,46.41,81995.26,0.0,-0.9868,1e-05,2.49096]
[1778060654215,46.41,81998.65,0.0,-0.98677,1e-05,2.49591]
[1778060659250,46.4,81998.6,0.0,-0.98677,1e-05,2.49515]
[1778060663278,46.4,82005.78,0.0,-0.98671,1e-05,2.50534]
[1778060665304,46.4,81998.08,0.0,-0.98679,1e-05,2.49229]
[1778060667318,46.4,81998.93,0.0,-0.98679,1e-05,2.49343]
[1778060672353,46.39,81998.79,0.0,-0.98681,1e-05,2.48872]
[1778060674367,46.38,82004.43,0.0,-0.98677,1e-05,2.4959]
[1778060679402,46.36,81999.31,0.0,-0.98685,1e-05,2.48276]
[1778060684437,46.36,81999.23,0.0,-0.98686,1e-05,2.48141]
[1778060689472,46.35,81996.66,0.0,-0.98689,1e-05,2.47675]
[1778060693506,46.35,82001.69,0.0,-0.98684,1e-05,2.48474]
[1778060694512,46.35,82005.53,0.0,-0.9868,1e-05,2.49099]
[1778060696526,46.35,82010.21,0.0,-0.98675,1e-05,2.49855]
[1778060701565,46.35,82010.38,0.0,-0.98676,1e-05,2.49827]
[1778060703580,46.35,82003.43,0.0,-0.98683,1e-05,2.48654]
[1778060705595,46.35,81999.13,0.0,-0.98687,1e-05,2.47928]
[1778060709622,46.37,81990.66,0.0,-0.98692,1e-05,2.47092]
[1778060711637,46.36,81989.09,0.0,-0.98694,1e-05,2.46726]
[1778060716672,46.36,81990.16,0.0,-0.98695,1e-05,2.46671]
[1778060718691,46.35,81964.0,0.0,-0.98721,1e-05,2.42324]
[1778060719699,46.35,81950.0,0.0,-0.98734,1e-05,2.40068]
[1778060720706,46.35,81950.63,0.0,-0.98734,1e-05,2.40177]
[1778060725765,46.36,81945.96,0.0,-0.98738,1e-05,2.39467]
[1778060729485,46.36,81945.62,0.0,-0.98738,1e-05,2.39441]
[1778060734823,46.36,81946.29,0.0,-0.98738,1e-05,2.39437]
[1778060737354,46.36,81946.82,0.0,-0.98737,1e-05,2.39542]
[1778060737844,46.36,81946.56,0.0,-0.98737,1e-05,2.3951]
[1778060738851,46.36,81942.91,0.0,-0.98741,1e-05,2.38935]
[1778060743886,46.36,81942.01,0.0,-0.98741,1e-05,2.38844]
[1778060747924,46.36,81937.07,0.0,-0.98746,1e-05,2.38097]
[1778060748931,46.37,81918.61,0.0,-0.98763,1e-05,2.35278]
[1778060749938,46.37,81902.85,0.0,-0.98777,1e-05,2.32812]
[1778060750945,46.37,81900.83,0.0,-0.98779,1e-05,2.32516]
[1778060755980,46.39,81898.38,0.0,-0.98778,1e-05,2.32617]
[1778060756687,46.39,81898.38,0.0,-0.98778,1e-05,2.32617]
[1778060756936,46.39,81898.38,0.0,-0.98778,1e-05,2.32617]
[1778060756987,46.39,81895.99,0.0,-0.9878,1e-05,2.32264]
[1778060759002,46.39,81900.18,0.0,-0.98776,1e-05,2.32961]
[1778060763031,46.39,81905.91,0.0,-0.9877,1e-05,2.33939]
[1778060764039,46.39,81910.61,0.0,-0.98766,1e-05,2.34698]
[1778060766053,46.4,81913.25,0.0,-0.98763,1e-05,2.35146]
[1778060771088,46.4,81911.95,0.0,-0.98763,1e-05,2.35146]
[1778060772999,46.4,81909.55,0.0,-0.98765,1e-05,2.34781]
[1778060775116,46.41,81898.61,0.0,-0.98775,1e-05,2.33105]
[1778060776123,46.41,81893.89,0.0,-0.9878,1e-05,2.32383]
[1778060781158,46.41,81891.38,0.0,-0.98781,1e-05,2.32085]
[1778060785186,46.41,81887.21,0.0,-0.98785,1e-05,2.31513]
[1778060789214,46.42,81891.37,0.0,-0.98781,1e-05,2.32242]
[1778060790007,46.42,81891.37,0.0,-0.98781,1e-05,2.32242]
[1778060790221,46.42,81888.96,0.0,-0.98783,1e-05,2.31884]
[1778060795260,46.42,81891.34,0.0,-0.98781,1e-05,2.32184]
[1778060798280,46.42,81881.09,0.0,-0.9879,1e-05,2.30641]
[1778060799287,46.42,81876.2,0.0,-0.98794,1e-05,2.29903]
[1778060800294,46.43,81872.18,0.0,-0.98797,1e-05,2.29505]
[1778060801301,46.43,81875.81,0.0,-0.98793,1e-05,2.30091]
[1778060802308,46.43,81881.27,0.0,-0.98788,1e-05,2.30962]
[1778060803315,46.44,81885.1,0.0,-0.98784,1e-05,2.3158]
[1778060805352,46.44,81887.26,0.0,-0.98782,1e-05,2.31937]
[1778060805363,46.44,81881.05,0.0,-0.98788,1e-05,2.30987]
[1778060807343,46.44,81874.51,0.0,-0.98794,1e-05,2.30013]
[1778060809357,46.44,81865.47,0.0,-0.98802,1e-05,2.28658]
[1778060810364,46.44,81861.15,0.0,-0.98805,1e-05,2.28017]
[1778060815757,46.45,81859.5,0.0,-0.98806,1e-05,2.27867]
[1778060815810,46.45,81851.93,0.0,-0.98813,1e-05,2.26758]
[1778060818420,46.45,81847.68,0.0,-0.98816,1e-05,2.26164]
[1778060820434,46.45,81843.71,0.0,-0.9882,1e-05,2.25615]
[1778060821447,46.45,81831.99,0.0,-0.9883,1e-05,2.23859]
[1778060822452,46.45,81827.1,0.0,-0.98834,1e-05,2.23148]
[1778060823459,46.46,81823.11,0.0,-0.98838,1e-05,2.22577]
[1778060825473,46.46,81823.42,0.0,-0.98837,1e-05,2.22694]
[1778060827487,46.46,81813.56,0.0,-0.98845,1e-05,2.21278]
[1778060829501,46.46,81814.46,0.0,-0.98844,1e-05,2.21487]
[1778060830508,46.47,81819.45,0.0,-0.98839,1e-05,2.22277]
[1778060831515,46.47,81835.74,0.0,-0.98824,1e-05,2.24785]
[1778060832522,46.47,81845.68,0.0,-0.98815,1e-05,2.26339]
[1778060833529,46.47,81850.92,0.0,-0.9881,1e-05,2.27175]
[1778060834536,46.47,81854.84,0.0,-0.98807,1e-05,2.27807]
[1778060836550,46.47,81853.11,0.0,-0.98808,1e-05,2.27595]
[1778060841585,46.48,81854.66,0.0,-0.98806,1e-05,2.27968]
[1778060843599,46.48,81858.34,0.0,-0.98802,1e-05,2.28588]
[1778060845613,46.48,81864.12,0.0,-0.98796,1e-05,2.29532]
[1778060846667,46.48,81868.73,0.0,-0.98792,1e-05,2.30295]
[1778060847637,46.49,81861.29,0.0,-0.98798,1e-05,2.29164]
[1778060848646,46.49,81857.18,0.0,-0.98802,1e-05,2.28554]
[1778060852674,46.49,81854.39,0.0,-0.98805,1e-05,2.28058]
[1778060857709,46.5,81856.64,0.0,-0.98802,1e-05,2.28532]
[1778060862744,46.5,81859.91,0.0,-0.98798,1e-05,2.2916]
[1778060863751,46.5,81853.66,0.0,-0.98804,1e-05,2.28219]
[1778060867779,46.5,81857.4,0.0,-0.988,1e-05,2.28895]
[1778060872814,46.51,81857.22,0.0,-0.98799,1e-05,2.28987]
[1778060877849,46.51,81853.33,0.0,-0.98802,1e-05,2.28506]
[1778060878856,46.52,81848.04,0.0,-0.98807,1e-05,2.27716]
[1778060879863,46.52,81843.18,0.0,-0.98811,1e-05,2.26995]
[1778060881877,46.52,81840.19,0.0,-0.98814,1e-05,2.26592]
[1778060883891,46.52,81835.11,0.0,-0.98818,1e-05,2.25872]
[1778060886988,46.52,81832.18,0.0,-0.9882,1e-05,2.25484]
[1778060887075,46.52,81834.9,0.0,-0.98817,1e-05,2.25929]
[1778060887971,46.53,81830.5,0.0,-0.98821,1e-05,2.25287]
[1778060888932,46.53,81820.67,0.0,-0.9883,1e-05,2.23822]
[1778060889939,46.53,81820.73,0.0,-0.9883,1e-05,2.23864]
[1778060890946,46.53,81809.96,0.0,-0.98839,1e-05,2.22268]
[1778060891953,46.53,81801.3,0.0,-0.98847,1e-05,2.21001]
[1778060892960,46.53,81801.49,0.0,-0.98846,1e-05,2.21066]
[1778060895981,46.54,81791.05,0.0,-0.98855,1e-05,2.19615]
[1778060896988,46.54,81777.5,0.0,-0.98866,1e-05,2.17638]
[1778060897995,46.56,81770.97,0.0,-0.98869,1e-05,2.17094]
[1778060900010,46.56,81777.35,0.0,-0.98863,1e-05,2.18125]
[1778060902023,46.56,81770.66,0.0,-0.98869,1e-05,2.17217]
[1778060904037,46.57,81776.49,0.0,-0.98863,1e-05,2.18167]
[1778060905059,46.57,81781.43,0.0,-0.98859,1e-05,2.18943]
[1778060906059,46.57,81789.08,0.0,-0.98852,1e-05,2.20124]
[1778060907066,46.57,81795.79,0.0,-0.98845,1e-05,2.21167]
[1778060909080,46.57,81791.82,0.0,-0.98849,1e-05,2.20645]
[1778060911094,46.58,81794.39,0.0,-0.98847,1e-05,2.2094]
[1778060914115,46.58,81789.82,0.0,-0.9885,1e-05,2.20365]
[1778060918569,46.59,81789.66,0.0,-0.98849,1e-05,2.20489]
[1778060919889,46.59,81790.11,0.0,-0.98849,1e-05,2.20593]
[1778060920157,46.59,81790.19,0.0,-0.98848,1e-05,2.20642]
[1778060925192,46.6,81790.35,0.0,-0.98847,1e-05,2.20848]
[1778060930227,46.6,81787.7,0.0,-0.98848,1e-05,2.20632]
[1778060931234,46.61,81791.93,0.0,-0.98844,1e-05,2.21302]
[1778060932241,46.61,81795.74,0.0,-0.98841,1e-05,2.21909]
[1778060933248,46.61,81803.84,0.0,-0.98833,1e-05,2.23163]
[1778060934255,46.61,81808.7,0.0,-0.98829,1e-05,2.23929]
[1778060935262,46.61,81814.49,0.0,-0.98823,1e-05,2.24838]
[1778060937276,46.61,81816.73,0.0,-0.98821,1e-05,2.25234]
[1778060938283,46.61,81822.32,0.0,-0.98816,1e-05,2.26113]
[1778060943318,46.62,81825.38,0.0,-0.98812,1e-05,2.26709]
[1778060944325,46.62,81831.49,0.0,-0.98807,1e-05,2.27669]
[1778060946339,46.62,81835.97,0.0,-0.98802,1e-05,2.28402]
[1778060950367,46.62,81830.49,0.0,-0.98807,1e-05,2.27646]
[1778060953388,46.63,81835.51,0.0,-0.98802,1e-05,2.28483]
[1778060955402,46.63,81839.42,0.0,-0.98798,1e-05,2.29128]
[1778060957059,46.63,81841.69,0.0,-0.98796,1e-05,2.29498]
[1778060957882,46.63,81841.75,0.0,-0.98796,1e-05,2.29527]
[1778060958423,46.63,81842.31,0.0,-0.98795,1e-05,2.29632]
[1778060960437,46.63,81838.48,0.0,-0.98798,1e-05,2.2908]
[1778060961444,46.63,81844.29,0.0,-0.98793,1e-05,2.29997]
[1778060962451,46.63,81849.13,0.0,-0.98788,1e-05,2.30765]
[1778060965472,46.65,81853.86,0.0,-0.98781,1e-05,2.31988]
[1778060968493,46.67,81862.88,0.0,-0.98771,1e-05,2.33698]
[1778060969500,46.67,81868.98,0.0,-0.98765,1e-05,2.34666]
[1778060970508,46.67,81874.03,0.0,-0.9876,1e-05,2.35469]
[1778060971514,46.67,81876.81,0.0,-0.98758,1e-05,2.35744]
[1778060973197,46.67,81876.81,0.0,-0.98758,1e-05,2.35744]
[1778060973247,46.67,81877.61,0.0,-0.98758,1e-05,2.35886]
[1778060974535,46.67,81885.26,0.0,-0.9875,1e-05,2.37101]
[1778060978563,46.67,81881.49,0.0,-0.98754,1e-05,2.36528]
[1778060982758,46.67,81880.63,0.0,-0.98754,1e-05,2.36411]
[1778060987626,46.67,81888.56,0.0,-0.98747,1e-05,2.37703]
[1778060992661,46.67,81887.36,0.0,-0.98748,1e-05,2.37538]
[1778060997696,46.67,81890.01,0.0,-0.98745,1e-05,2.37988]
[1778060999711,46.67,81893.6,0.0,-0.98741,1e-05,2.38569]
[1778061004746,46.68,81897.57,0.0,-0.98737,1e-05,2.39285]
[1778061006760,46.68,81901.15,0.0,-0.98733,1e-05,2.39913]
[1778061011795,46.68,81901.4,0.0,-0.98733,1e-05,2.39986]
[1778061016830,46.68,81898.95,0.0,-0.98735,1e-05,2.39606]
[1778061017837,46.68,81893.31,0.0,-0.98741,1e-05,2.3871]
[1778061019851,46.68,81891.15,0.0,-0.98743,1e-05,2.38376]
[1778061022872,46.68,81894.97,0.0,-0.98739,1e-05,2.38998]
[1778061027907,46.68,81894.79,0.0,-0.98739,1e-05,2.38991]
[1778061032946,46.68,81891.7,0.0,-0.98743,1e-05,2.38348]
[1778061037978,46.68,81887.15,0.0,-0.98747,1e-05,2.37656]
[1778061038985,46.68,81883.32,0.0,-0.9875,1e-05,2.37056]
[1778061044020,46.69,81878.33,0.0,-0.98755,1e-05,2.36312]
[1778061047043,46.69,81872.29,0.0,-0.9876,1e-05,2.35392]
[1778061048048,46.69,81853.63,0.0,-0.98778,1e-05,2.32482]
[1778061049055,46.69,81844.33,0.0,-0.98786,1e-05,2.31054]
[1778061050062,46.69,81840.79,0.0,-0.98789,1e-05,2.30525]
[1778061055097,46.69,81841.62,0.0,-0.98788,1e-05,2.30756]
[1778061060132,46.7,81839.84,0.0,-0.98789,1e-05,2.30581]
[1778061062884,46.7,81839.2,0.0,-0.98789,1e-05,2.30523]
[1778061064357,46.7,81838.87,0.0,-0.98789,1e-05,2.30492]
[1778061064449,46.7,81840.83,0.0,-0.98787,1e-05,2.30816]
[1778061070202,46.7,81842.09,0.0,-0.98786,1e-05,2.3113]
[1778061075237,46.71,81841.69,0.0,-0.98785,1e-05,2.31164]
[1778061076244,46.71,81849.11,0.0,-0.98778,1e-05,2.32336]
[1778061077251,46.71,81854.3,0.0,-0.98773,1e-05,2.33162]
[1778061078339,46.71,81854.3,0.0,-0.98773,1e-05,2.33162]
[1778061080272,46.71,81862.45,0.0,-0.98766,1e-05,2.34483]
[1778061082483,46.71,81863.84,0.0,-0.98764,1e-05,2.34714]
[1778061082499,46.71,81865.54,0.0,-0.98763,1e-05,2.34993]
[1778061086314,46.71,81860.13,0.0,-0.98767,1e-05,2.34193]
[1778061088328,46.72,81864.06,0.0,-0.98763,1e-05,2.34835]
[1778061093363,46.72,81863.71,0.0,-0.98764,1e-05,2.34668]
[1778061095377,46.72,81855.65,0.0,-0.98772,1e-05,2.33431]
[1778061097391,46.72,81853.1,0.0,-0.98774,1e-05,2.33062]
[1778061102426,46.72,81853.22,0.0,-0.98773,1e-05,2.33155]
[1778061103434,46.72,81858.06,0.0,-0.98769,1e-05,2.33925]
[1778061104441,46.72,81862.48,0.0,-0.98765,1e-05,2.3463]
[1778061106455,46.72,81867.99,0.0,-0.98759,1e-05,2.35519]
[1778061108469,46.73,81871.57,0.0,-0.98756,1e-05,2.36102]
[1778061110483,46.73,81878.93,0.0,-0.98749,1e-05,2.37281]
[1778061112041,46.73,81880.93,0.0,-0.98747,1e-05,2.37605]
[1778061114512,46.73,81886.38,0.0,-0.98741,1e-05,2.38487]
[1778061119547,46.73,81890.43,0.0,-0.98737,1e-05,2.39153]
[1778061121561,46.73,81897.06,0.0,-0.98731,1e-05,2.40218]
[1778061124484,46.73,81897.51,0.0,-0.98731,1e-05,2.40293]
[1778061124583,46.73,81900.26,0.0,-0.98728,1e-05,2.40734]
[1778061129617,46.73,81902.75,0.0,-0.98726,1e-05,2.41137]
[1778061134652,46.73,81906.22,0.0,-0.98722,1e-05,2.41694]
[1778061136666,46.73,81913.42,0.0,-0.98715,1e-05,2.42851]
[1778061141701,46.73,81912.39,0.0,-0.98716,1e-05,2.42672]
[1778061144722,46.73,81916.24,0.0,-0.98713,1e-05,2.43286]
[1778061146738,46.73,81911.47,0.0,-0.98717,1e-05,2.4251]
[1778061148752,46.73,81906.52,0.0,-0.98722,1e-05,2.41711]
[1778061152780,46.73,81910.14,0.0,-0.9872,1e-05,2.42117]
[1778061154400,46.73,81910.14,0.0,-0.9872,1e-05,2.42117]
[1778061159829,46.73,81918.59,0.0,-0.98711,1e-05,2.4347]
[1778061164864,46.73,81918.49,0.0,-0.98712,1e-05,2.43435]
[1778061166425,46.73,81918.49,0.0,-0.98712,1e-05,2.43435]
[1778061172920,46.73,81923.23,0.0,-0.98707,1e-05,2.44169]
[1778061177955,46.72,81929.47,0.0,-0.98701,1e-05,2.45148]
[1778061178962,46.72,81933.94,0.0,-0.98697,1e-05,2.45868]
[1778061181983,46.72,81935.47,0.0,-0.98696,1e-05,2.4609]
[1778061183997,46.72,81928.42,0.0,-0.98703,1e-05,2.44926]
[1778061185007,46.72,81924.8,0.0,-0.98706,1e-05,2.44339]
[1778061186012,46.72,81922.05,0.0,-0.98709,1e-05,2.43887]
[1778061188025,46.72,81926.33,0.0,-0.98705,1e-05,2.44564]
[1778061193060,46.72,81927.03,0.0,-0.98704,1e-05,2.44646]
[1778061198095,46.72,81925.44,0.0,-0.98706,1e-05,2.4436]
[1778061203130,46.72,81926.76,0.0,-0.98705,1e-05,2.44547]
[1778061207158,46.72,81931.18,0.0,-0.98701,1e-05,2.45242]
[1778061209172,46.72,81937.09,0.0,-0.98695,1e-05,2.46189]
[1778061210179,46.72,81940.76,0.0,-0.98692,1e-05,2.46778]
[1778061212193,46.72,81936.08,0.0,-0.98697,1e-05,2.4582]
[1778061215912,46.71,81936.59,0.0,-0.98697,1e-05,2.45879]
[1778061216221,46.71,81936.73,0.0,-0.98697,1e-05,2.45894]
[1778061218235,46.71,81932.47,0.0,-0.98701,1e-05,2.45186]
[1778061222263,46.71,81937.01,0.0,-0.98697,1e-05,2.45896]
[1778061227298,46.71,81935.56,0.0,-0.98698,1e-05,2.45621]
[1778061232333,46.71,81936.94,0.0,-0.98697,1e-05,2.45809]
[1778061233340,46.71,81943.4,0.0,-0.98691,1e-05,2.46855]
[1778061234347,46.71,81951.01,0.0,-0.98684,1e-05,2.48091]
[1778061235354,46.71,81952.91,0.0,-0.98682,1e-05,2.48392]
[1778061239383,46.71,81962.17,0.0,-0.98673,1e-05,2.49866]
[1778061240389,46.71,81958.55,0.0,-0.98677,1e-05,2.49255]
[1778061241302,46.71,81958.55,0.0,-0.98677,1e-05,2.49255]
[1778061246431,46.7,81956.72,0.0,-0.98679,1e-05,2.48878]
[1778061251484,46.7,81958.77,0.0,-0.98677,1e-05,2.49152]
[1778061256519,46.7,81958.68,0.0,-0.98678,1e-05,2.49075]
[1778061261554,46.7,81956.7,0.0,-0.9868,1e-05,2.48689]
[1778061266590,46.69,81953.45,0.0,-0.98684,1e-05,2.481]
[1778061271624,46.69,81952.22,0.0,-0.98686,1e-05,2.47667]
[1778061273638,46.69,81946.22,0.0,-0.98692,1e-05,2.46666]
[1778061275652,46.69,81942.99,0.0,-0.98695,1e-05,2.46124]
[1778061280687,46.69,81942.46,0.0,-0.98696,1e-05,2.46001]
[1778061284715,46.69,81946.33,0.0,-0.98692,1e-05,2.46603]
[1778061289750,46.69,81948.26,0.0,-0.98691,1e-05,2.46874]
[1778061294785,46.69,81948.97,0.0,-0.9869,1e-05,2.46944]
[1778061299820,46.68,81951.76,0.0,-0.98688,1e-05,2.47352]
[1778061301834,46.68,81961.91,0.0,-0.98679,1e-05,2.48902]
[1778061302841,46.68,81965.24,0.0,-0.98675,1e-05,2.49438]
[1778061303848,46.68,81971.88,0.0,-0.98669,1e-05,2.5052]
[1778061304863,46.68,81975.86,0.0,-0.98665,1e-05,2.51163]
[1778061305865,46.68,81983.24,0.0,-0.98658,1e-05,2.52372]
[1778061306872,46.68,81983.92,0.0,-0.98657,1e-05,2.52466]
[1778061308886,46.67,81977.88,0.0,-0.98663,1e-05,2.51425]
[1778061309893,46.67,81972.05,0.0,-0.98669,1e-05,2.50442]
[1778061310261,46.67,81972.05,0.0,-0.98669,1e-05,2.50442]
[1778061310900,46.67,81970.97,0.0,-0.9867,1e-05,2.50248]
[1778061315873,46.67,81969.43,0.0,-0.98673,1e-05,2.49799]
[1778061319963,46.66,81975.68,0.0,-0.98668,1e-05,2.50632]
[1778061321977,46.66,81981.57,0.0,-0.98662,1e-05,2.51577]
[1778061324998,46.66,81971.81,0.0,-0.98673,1e-05,2.4991]
[1778061326005,46.66,81963.45,0.0,-0.98681,1e-05,2.48517]
[1778061327012,46.65,81960.77,0.0,-0.98684,1e-05,2.48062]
[1778061328019,46.65,81960.58,0.0,-0.98684,1e-05,2.48019]
[1778061333055,46.65,81959.51,0.0,-0.98686,1e-05,2.4761]
[1778061336024,46.65,81959.29,0.0,-0.98687,1e-05,2.47553]
[1778061336076,46.65,81959.67,0.0,-0.98686,1e-05,2.47605]
[1778061341111,46.65,81962.5,0.0,-0.98684,1e-05,2.48018]
[1778061343129,46.65,81966.5,0.0,-0.9868,1e-05,2.48642]
[1778061345143,46.65,81977.05,0.0,-0.9867,1e-05,2.50356]
[1778061350180,46.64,81978.45,0.0,-0.98669,1e-05,2.50513]
[1778061352879,46.64,81979.45,0.0,-0.98668,1e-05,2.50662]
[1778061352970,46.64,81980.76,0.0,-0.98667,1e-05,2.50864]
[1778061358236,46.64,81983.11,0.0,-0.98665,1e-05,2.51154]
[1778061363271,46.64,81980.43,0.0,-0.98668,1e-05,2.50629]
[1778061368309,46.63,81981.54,0.0,-0.98667,1e-05,2.50734]
[1778061373345,46.63,81981.25,0.0,-0.98668,1e-05,2.50607]
[1778061378380,46.63,81979.15,0.0,-0.98671,1e-05,2.50183]
[1778061383415,46.62,81967.39,0.0,-0.98683,1e-05,2.48171]
[1778061384422,46.62,81960.71,0.0,-0.9869,1e-05,2.47064]
[1778061387443,46.62,81958.69,0.0,-0.98692,1e-05,2.46706]
[1778061392478,46.62,81956.44,0.0,-0.98695,1e-05,2.46119]
[1778061395499,46.62,81960.4,0.0,-0.98691,1e-05,2.46743]
[1778061396136,46.62,81960.4,0.0,-0.98691,1e-05,2.46743]
[1778061396506,46.62,81961.23,0.0,-0.98691,1e-05,2.4687]
[1778061397513,46.62,81964.92,0.0,-0.98687,1e-05,2.47465]
[1778061398520,46.62,81971.58,0.0,-0.98681,1e-05,2.48549]
[1778061399527,46.62,81976.08,0.0,-0.98676,1e-05,2.49278]
[1778061404562,46.62,81976.1,0.0,-0.98677,1e-05,2.49216]
[1778061409754,46.61,81974.18,0.0,-0.98679,1e-05,2.48848]
[1778061409853,46.61,81974.49,0.0,-0.98679,1e-05,2.48886]
[1778061415642,46.61,81972.51,0.0,-0.98681,1e-05,2.48484]
[1778061420676,46.61,81968.65,0.0,-0.98685,1e-05,2.47789]
[1778061425711,46.61,81971.17,0.0,-0.98683,1e-05,2.48147]
[1778061431755,46.6,81972.21,0.0,-0.98682,1e-05,2.48245]
[1778061436793,46.6,81955.81,0.0,-0.98699,1e-05,2.45501]
[1778061437801,46.6,81952.33,0.0,-0.98702,1e-05,2.44926]
[1778061442836,46.6,81953.92,0.0,-0.98701,1e-05,2.45152]
[1778061447871,46.6,81954.37,0.0,-0.98701,1e-05,2.45194]
[1778061449885,46.6,81963.63,0.0,-0.98692,1e-05,2.46692]
[1778061451341,46.6,81963.63,0.0,-0.98692,1e-05,2.46692]
[1778061452661,46.6,81965.6,0.0,-0.98691,1e-05,2.46819]
[1778061452906,46.6,81963.17,0.0,-0.98693,1e-05,2.46412]
[1778061457941,46.6,81961.83,0.0,-0.98695,1e-05,2.46153]
[1778061462976,46.59,81964.4,0.0,-0.98693,1e-05,2.46531]
[1778061466030,46.59,81964.34,0.0,-0.98693,1e-05,2.46504]
[1778061466131,46.59,81963.26,0.0,-0.98694,1e-05,2.46319]
[1778061472041,46.59,81962.11,0.0,-0.98695,1e-05,2.46084]
[1778061475062,46.59,81966.12,0.0,-0.98692,1e-05,2.46716]
[1778061480101,46.59,81964.75,0.0,-0.98693,1e-05,2.46451]
[1778061485136,46.59,81964.73,0.0,-0.98693,1e-05,2.46407]
[1778061490171,46.59,81961.81,0.0,-0.98697,1e-05,2.45892]
[1778061495207,46.59,81960.0,0.0,-0.98698,1e-05,2.45564]
[1778061500241,46.58,81962.27,0.0,-0.98696,1e-05,2.45904]
[1778061505276,46.58,81965.51,0.0,-0.98693,1e-05,2.464]
[1778061510311,46.58,81963.26,0.0,-0.98696,1e-05,2.45991]
[1778061515346,46.58,81965.0,0.0,-0.98695,1e-05,2.46065]
[1778061520381,46.58,81963.94,0.0,-0.98697,1e-05,2.45859]
[1778061525416,46.58,81966.24,0.0,-0.98695,1e-05,2.46202]
[1778061530451,46.58,81965.17,0.0,-0.98696,1e-05,2.45994]
[1778061534479,46.58,81971.38,0.0,-0.9869,1e-05,2.46984]
[1778061539515,46.57,81971.68,0.0,-0.9869,1e-05,2.46991]
[1778061544552,46.57,81974.6,0.0,-0.98687,1e-05,2.47426]
[1778061549587,46.57,81976.6,0.0,-0.98685,1e-05,2.47708]
[1778061552616,46.57,81968.32,0.0,-0.98694,1e-05,2.46321]
[1778061553623,46.57,81966.85,0.0,-0.98695,1e-05,2.46074]
[1778061558661,46.57,81965.91,0.0,-0.98696,1e-05,2.45885]
[1778061563896,46.57,81966.04,0.0,-0.98696,1e-05,2.45878]
[1778061563995,46.57,81968.07,0.0,-0.98695,1e-05,2.46203]
[1778061569738,46.57,81965.55,0.0,-0.98697,1e-05,2.45746]
[1778061574773,46.56,81965.65,0.0,-0.98698,1e-05,2.45551]
[1778061579808,46.56,81967.56,0.0,-0.98697,1e-05,2.45827]
[1778061584843,46.56,81965.93,0.0,-0.98698,1e-05,2.45524]
[1778061590888,46.56,81972.26,0.0,-0.98693,1e-05,2.46515]
[1778061591895,46.56,81980.27,0.0,-0.98685,1e-05,2.4782]
[1778061592902,46.56,81981.74,0.0,-0.98683,1e-05,2.4805]
[1778061597937,46.56,81986.16,0.0,-0.98679,1e-05,2.48718]
[1778061600985,46.55,81991.43,0.0,-0.98674,1e-05,2.49549]
[1778061601992,46.55,82000.94,0.0,-0.98665,1e-05,2.5111]
[1778061603007,46.55,82004.05,0.0,-0.98662,1e-05,2.5161]
[1778061607041,46.55,81990.35,0.0,-0.98676,1e-05,2.49266]
[1778061608048,46.55,81987.67,0.0,-0.98678,1e-05,2.48869]
[1778061613086,46.56,81985.46,0.0,-0.98679,1e-05,2.48734]
[1778061615101,46.56,81980.79,0.0,-0.98683,1e-05,2.48045]
[1778061616871,46.57,81979.54,0.0,-0.98684,1e-05,2.47873]
[1778061617115,46.57,81972.37,0.0,-0.98691,1e-05,2.46731]
[1778061618122,46.57,81971.51,0.0,-0.98692,1e-05,2.46626]
[1778061620136,46.57,81975.15,0.0,-0.98688,1e-05,2.47295]
[1778061621529,46.57,81976.3,0.0,-0.98687,1e-05,2.47474]
[1778061622150,46.57,81975.6,0.0,-0.98687,1e-05,2.47349]
[1778061627185,46.57,81973.71,0.0,-0.9869,1e-05,2.46991]
[1778061631225,46.57,81979.1,0.0,-0.98685,1e-05,2.47662]
[1778061632221,46.57,81986.01,0.0,-0.98679,1e-05,2.48789]
[1778061635242,46.57,81979.31,0.0,-0.98685,1e-05,2.47651]
[1778061636249,46.56,81973.38,0.0,-0.98691,1e-05,2.46668]
[1778061641284,46.56,81974.12,0.0,-0.98691,1e-05,2.46749]
[1778061642291,46.56,81978.16,0.0,-0.98687,1e-05,2.47404]
[1778061648333,46.56,81978.62,0.0,-0.98687,1e-05,2.47425]
[1778061650347,46.56,81973.48,0.0,-0.98692,1e-05,2.46563]
[1778061653368,46.56,81980.15,0.0,-0.98686,1e-05,2.47632]
[1778061655382,46.56,81985.08,0.0,-0.98681,1e-05,2.48424]
[1778061658403,46.56,81979.53,0.0,-0.98687,1e-05,2.47479]
[1778061661424,46.56,81975.65,0.0,-0.98691,1e-05,2.46814]
[1778061666461,46.56,81977.25,0.0,-0.98689,1e-05,2.47037]
[1778061667468,46.55,81982.67,0.0,-0.98684,1e-05,2.4792]
[1778061668475,46.55,81988.5,0.0,-0.98678,1e-05,2.48872]
[1778061670489,46.55,81991.17,0.0,-0.98676,1e-05,2.49279]
[1778061672503,46.55,82003.15,0.0,-0.98664,1e-05,2.51241]
[1778061673510,46.55,82011.05,0.0,-0.98656,1e-05,2.5254]
[1778061674517,46.55,82011.9,0.0,-0.98655,1e-05,2.52664]
[1778061677289,46.55,82009.21,0.0,-0.98658,1e-05,2.52197]
[1778061677732,46.55,82006.07,0.0,-0.98661,1e-05,2.51657]
[1778061677785,46.55,82005.6,0.0,-0.98662,1e-05,2.51562]
[1778061679552,46.55,82000.99,0.0,-0.98667,1e-05,2.50764]
[1778061680559,46.55,81995.0,0.0,-0.98673,1e-05,2.49757]
[1778061682573,46.55,81990.53,0.0,-0.98677,1e-05,2.48993]
[1778061686601,46.54,81995.15,0.0,-0.98673,1e-05,2.4971]
[1778061692643,46.54,81998.66,0.0,-0.98671,1e-05,2.50039]
[1778061693650,46.54,82005.11,0.0,-0.98665,1e-05,2.51096]
[1778061695333,46.54,82005.11,0.0,-0.98665,1e-05,2.51096]
[1778061697679,46.54,82001.06,0.0,-0.98669,1e-05,2.50363]
[1778061699696,46.54,82007.32,0.0,-0.98663,1e-05,2.51375]
[1778061701709,46.54,82007.09,0.0,-0.98663,1e-05,2.51306]
[1778061706948,46.53,82006.13,0.0,-0.98665,1e-05,2.51086]
[1778061712787,46.53,82005.56,0.0,-0.98666,1e-05,2.50889]
[1778061717822,46.53,82003.45,0.0,-0.98668,1e-05,2.50468]
[1778061720843,46.53,82007.45,0.0,-0.98665,1e-05,2.51089]
[1778061723866,46.53,82013.87,0.0,-0.98659,1e-05,2.5211]
[1778061724894,46.52,82024.57,0.0,-0.98648,1e-05,2.53882]
[1778061725886,46.52,82030.03,0.0,-0.98642,1e-05,2.54778]
[1778061728910,46.52,82032.14,0.0,-0.98641,1e-05,2.55065]
[1778061733945,46.52,82034.34,0.0,-0.98639,1e-05,2.55321]
[1778061736693,46.52,82034.2,0.0,-0.9864,1e-05,2.5525]
[1778061742002,46.51,82032.93,0.0,-0.98642,1e-05,2.54895]
[1778061747043,46.51,82034.99,0.0,-0.9864,1e-05,2.55127]
[1778061751071,46.5,82043.09,0.0,-0.98634,1e-05,2.56219]
[1778061754092,46.5,82043.07,0.0,-0.98634,1e-05,2.5614]
[1778061759127,46.5,82041.95,0.0,-0.98636,1e-05,2.55825]
[1778061760134,46.49,82033.75,0.0,-0.98644,1e-05,2.5442]
[1778061761141,46.49,82033.04,0.0,-0.98645,1e-05,2.54279]
[1778061762148,46.49,82028.48,0.0,-0.9865,1e-05,2.53492]
[1778061763155,46.49,82015.5,0.0,-0.98663,1e-05,2.51304]
[1778061764162,46.49,82010.87,0.0,-0.98668,1e-05,2.50518]
[1778061767183,46.49,82015.1,0.0,-0.98664,1e-05,2.51178]
[1778061769197,46.49,82019.32,0.0,-0.9866,1e-05,2.5185]
[1778061769727,46.49,82019.32,0.0,-0.9866,1e-05,2.5185]
[1778061773225,46.49,82023.79,0.0,-0.98656,1e-05,2.5253]
[1778061778263,46.48,82025.3,0.0,-0.98655,1e-05,2.52692]
[1778061783298,46.48,82026.19,0.0,-0.98655,1e-05,2.52752]
[1778061787326,46.48,82022.35,0.0,-0.98659,1e-05,2.52038]
[1778061792361,46.47,82020.85,0.0,-0.98661,1e-05,2.51707]
[1778061797396,46.47,82020.71,0.0,-0.98662,1e-05,2.51604]
[1778061798403,46.47,82012.1,0.0,-0.9867,1e-05,2.50157]
[1778061799410,46.47,82002.95,0.0,-0.9868,1e-05,2.4863]
[1778061800418,46.47,82000.37,0.0,-0.98682,1e-05,2.48194]
[1778061805452,46.47,82002.0,0.0,-0.98681,1e-05,2.48418]
[1778061807467,46.47,82006.27,0.0,-0.98677,1e-05,2.49105]
[1778061810739,46.47,82005.77,0.0,-0.98677,1e-05,2.48992]
[1778061810746,46.47,82005.77,0.0,-0.98677,1e-05,2.48982]
[1778061814516,46.46,82008.68,0.0,-0.98676,1e-05,2.49254]
[1778061819551,46.46,82009.25,0.0,-0.98675,1e-05,2.49295]
[1778061824586,46.46,82007.23,0.0,-0.98678,1e-05,2.48905]
[1778061828614,46.46,82003.65,0.0,-0.98682,1e-05,2.48273]
[1778061833649,46.46,82006.82,0.0,-0.98679,1e-05,2.48743]
[1778061838684,46.46,82007.17,0.0,-0.98679,1e-05,2.48752]
[1778061843719,46.45,82006.29,0.0,-0.9868,1e-05,2.48557]
[1778061846741,46.45,82013.36,0.0,-0.98673,1e-05,2.49699]
[1778061848755,46.45,82017.37,0.0,-0.98669,1e-05,2.50341]
[1778061853790,46.45,82014.82,0.0,-0.98672,1e-05,2.49857]
[1778061858825,46.45,82014.69,0.0,-0.98673,1e-05,2.49776]
[1778061863860,46.44,82021.0,0.0,-0.98667,1e-05,2.50765]
[1778061868895,46.44,82020.13,0.0,-0.98668,1e-05,2.50552]
[1778061871916,46.44,82023.24,0.0,-0.98666,1e-05,2.50848]
[1778061875944,46.44,82030.45,0.0,-0.98659,1e-05,2.51993]
[1778061876951,46.44,82035.13,0.0,-0.98654,1e-05,2.5276]
[1778061879972,46.44,82036.91,0.0,-0.98653,1e-05,2.53004]
[1778061882993,46.43,82031.36,0.0,-0.98659,1e-05,2.52021]
[1778061885009,46.43,82036.5,0.0,-0.98654,1e-05,2.52847]
[1778061890043,46.43,82033.37,0.0,-0.98658,1e-05,2.52233]
[1778061894070,46.43,82027.29,0.0,-0.98664,1e-05,2.5115]
[1778061895802,46.43,82025.27,0.0,-0.98666,1e-05,2.50798]
[1778061896084,46.43,82026.3,0.0,-0.98665,1e-05,2.50955]
[1778061901119,46.42,82022.55,0.0,-0.9867,1e-05,2.5026]
[1778061902126,46.42,82018.51,0.0,-0.98674,1e-05,2.49575]
[1778061903133,46.42,82004.03,0.0,-0.98688,1e-05,2.47171]
[1778061904140,46.42,81994.31,0.0,-0.98698,1e-05,2.45568]
[1778061905147,46.42,81994.0,0.0,-0.98698,1e-05,2.45512]
[1778061909175,46.42,81997.54,0.0,-0.98695,1e-05,2.46071]
[1778061909689,46.42,81997.54,0.0,-0.98695,1e-05,2.46071]
[1778061913203,46.42,81993.38,0.0,-0.98699,1e-05,2.45366]
[1778061918238,46.42,81993.91,0.0,-0.98699,1e-05,2.45429]
[1778061918835,46.42,81993.91,0.0,-0.98699,1e-05,2.45429]
[1778061919245,46.42,81994.48,0.0,-0.98698,1e-05,2.45518]
[1778061925289,46.42,81994.1,0.0,-0.98699,1e-05,2.45425]
[1778061930324,46.42,81992.14,0.0,-0.98701,1e-05,2.4508]
[1778061935366,46.42,81971.11,0.0,-0.98722,1e-05,2.4147]
[1778061936371,46.42,81970.98,0.0,-0.98722,1e-05,2.41452]
[1778061937380,46.42,81975.07,0.0,-0.98718,1e-05,2.42116]
[1778061941408,46.42,81970.91,0.0,-0.98722,1e-05,2.41449]
[1778061942816,46.42,81970.19,0.0,-0.98723,1e-05,2.41335]
[1778061943422,46.42,81970.79,0.0,-0.98723,1e-05,2.41434]
[1778061948457,46.42,81968.35,0.0,-0.98725,1e-05,2.41055]
[1778061953492,46.42,81965.67,0.0,-0.98727,1e-05,2.40641]
[1778061958527,46.42,81967.81,0.0,-0.98725,1e-05,2.41007]
[1778061960541,46.42,81963.29,0.0,-0.98729,1e-05,2.40287]
[1778061963573,46.42,81969.46,0.0,-0.98723,1e-05,2.41297]
[1778061965586,46.42,81964.59,0.0,-0.98728,1e-05,2.40518]
[1778061967600,46.42,81971.33,0.0,-0.98721,1e-05,2.41614]
[1778061970621,46.42,81967.6,0.0,-0.98725,1e-05,2.41019]
[1778061973642,46.42,81963.9,0.0,-0.98729,1e-05,2.40433]
[1778061978677,46.42,81968.69,0.0,-0.98724,1e-05,2.41224]
[1778061981698,46.42,81977.03,0.0,-0.98716,1e-05,2.42581]
[1778061982705,46.42,81982.46,0.0,-0.9871,1e-05,2.43465]
[1778061983712,46.42,81987.52,0.0,-0.98705,1e-05,2.44289]
[1778061985726,46.42,81990.43,0.0,-0.98703,1e-05,2.4476]
[1778061988747,46.42,81986.72,0.0,-0.98706,1e-05,2.44143]
[1778061989754,46.42,81978.74,0.0,-0.98714,1e-05,2.42842]
[1778061991192,46.42,81978.74,0.0,-0.98714,1e-05,2.42842]
[1778061991234,46.42,81980.0,0.0,-0.98714,1e-05,2.42867]
[1778061994789,46.42,81984.68,0.0,-0.98709,1e-05,2.43625]
[1778061996803,46.42,81980.0,0.0,-0.98714,1e-05,2.42861]
[1778061998817,46.42,81985.44,0.0,-0.98709,1e-05,2.43741]
[1778062001838,46.42,81993.32,0.0,-0.98701,1e-05,2.45018]
[1778062003852,46.42,81997.4,0.0,-0.98697,1e-05,2.45676]
[1778062006873,46.42,82001.37,0.0,-0.98693,1e-05,2.46307]
[1778062011908,46.42,81998.18,0.0,-0.98696,1e-05,2.45749]
[1778062017952,46.42,82000.47,0.0,-0.98694,1e-05,2.46082]
[1778062019128,46.42,82000.47,0.0,-0.98694,1e-05,2.46082]
[1778062019229,46.42,81999.78,0.0,-0.98695,1e-05,2.45961]
[1778062025000,46.41,81999.29,0.0,-0.98696,1e-05,2.4584]
[1778062027014,46.41,81991.75,0.0,-0.98703,1e-05,2.44593]
[1778062028021,46.41,81983.92,0.0,-0.98711,1e-05,2.43313]
[1778062029028,46.41,81979.09,0.0,-0.98716,1e-05,2.42526]
[1778062034064,46.41,81978.83,0.0,-0.98716,1e-05,2.4248]
[1778062036312,46.41,81979.73,0.0,-0.98715,1e-05,2.42626]
[1778062040108,46.41,81984.15,0.0,-0.98711,1e-05,2.43344]
[1778062042121,46.41,81985.38,0.0,-0.9871,1e-05,2.4354]
[1778062047156,46.41,81981.01,0.0,-0.98714,1e-05,2.42819]
[1778062048163,46.41,81976.81,0.0,-0.98718,1e-05,2.42137]
[1778062053198,46.41,81978.0,0.0,-0.98718,1e-05,2.42157]
[1778062058233,46.41,81977.29,0.0,-0.98719,1e-05,2.42045]
[1778062063268,46.41,81982.45,0.0,-0.98714,1e-05,2.42885]
[1778062066289,46.41,81986.23,0.0,-0.9871,1e-05,2.43497]
[1778062067296,46.41,81991.21,0.0,-0.98705,1e-05,2.44307]
[1778062069311,46.41,81997.3,0.0,-0.98699,1e-05,2.45295]
[1778062074346,46.41,81999.06,0.0,-0.98697,1e-05,2.45556]
[1778062076977,46.41,81997.49,0.0,-0.98699,1e-05,2.45288]
[1778062082402,46.41,81996.79,0.0,-0.987,1e-05,2.45146]
[1778062087437,46.41,81996.63,0.0,-0.987,1e-05,2.45097]
[1778062092473,46.41,81996.03,0.0,-0.98701,1e-05,2.44977]
[1778062097508,46.41,81995.44,0.0,-0.98702,1e-05,2.44863]
[1778062101536,46.41,81999.89,0.0,-0.98697,1e-05,2.45575]
[1778062106571,46.41,81999.51,0.0,-0.98698,1e-05,2.45488]
[1778062111606,46.41,82000.84,0.0,-0.98698,1e-05,2.45503]
[1778062117648,46.4,81998.5,0.0,-0.987,1e-05,2.45089]
[1778062118658,46.4,81990.26,0.0,-0.98708,1e-05,2.4374]
[1778062119662,46.4,81978.23,0.0,-0.9872,1e-05,2.41785]
[1778062120669,46.4,81973.47,0.0,-0.98725,1e-05,2.41017]
[1778062125704,46.41,81974.69,0.0,-0.98723,1e-05,2.41228]
[1778062129102,46.41,81976.3,0.0,-0.98722,1e-05,2.41495]
[1778062131035,46.41,81976.12,0.0,-0.98722,1e-05,2.41469]
[1778062131746,46.41,81976.99,0.0,-0.98721,1e-05,2.41612]
[1778062135774,46.41,81972.96,0.0,-0.98725,1e-05,2.40969]
[1778062141816,46.41,81973.4,0.0,-0.98724,1e-05,2.41058]
[1778062145844,46.41,81980.2,0.0,-0.98718,1e-05,2.42169]
[1778062150879,46.41,81978.88,0.0,-0.98719,1e-05,2.41962]
[1778062152022,46.41,81974.7,0.0,-0.98723,1e-05,2.41288]
[1778062154907,46.41,81970.93,0.0,-0.98727,1e-05,2.40685]
[1778062157928,46.41,81974.52,0.0,-0.98723,1e-05,2.41275]
[1778062161956,46.41,81980.93,0.0,-0.98717,1e-05,2.42323]
[1778062164977,46.41,81984.13,0.0,-0.98714,1e-05,2.42846]
[1778062170012,46.41,81986.63,0.0,-0.98711,1e-05,2.4325]
[1778062175047,46.41,81989.0,0.0,-0.9871,1e-05,2.43454]
[1778062180082,46.41,81989.27,0.0,-0.9871,1e-05,2.43492]
[1778062184110,46.41,81993.1,0.0,-0.98706,1e-05,2.44108]
[1778062189145,46.41,81996.28,0.0,-0.98703,1e-05,2.44609]
[1778062194180,46.41,81998.09,0.0,-0.98701,1e-05,2.44884]
[1778062197201,46.41,82003.06,0.0,-0.98696,1e-05,2.45683]
[1778062199841,46.41,82006.24,0.0,-0.98693,1e-05,2.46199]
[1778062199862,46.41,82010.42,0.0,-0.98689,1e-05,2.46879]
[1778062202237,46.4,82014.57,0.0,-0.98685,1e-05,2.47537]
[1778062203246,46.4,82019.11,0.0,-0.98681,1e-05,2.48277]
[1778062208279,46.4,82018.54,0.0,-0.98682,1e-05,2.48131]
[1778062213314,46.4,82016.91,0.0,-0.98684,1e-05,2.47808]
[1778062214321,46.4,82022.34,0.0,-0.98678,1e-05,2.48695]
[1778062216335,46.4,82025.65,0.0,-0.98675,1e-05,2.4922]
[1778062218349,46.4,82034.63,0.0,-0.98666,1e-05,2.50686]
[1778062219356,46.4,82039.83,0.0,-0.98661,1e-05,2.51538]
[1778062225398,46.39,82040.43,0.0,-0.98661,1e-05,2.51536]
[1778062228419,46.39,82036.53,0.0,-0.98665,1e-05,2.50835]
[1778062230617,46.39,82036.78,0.0,-0.98665,1e-05,2.50861]
[1778062231920,46.39,82037.18,0.0,-0.98665,1e-05,2.50912]
[1778062232447,46.39,82037.34,0.0,-0.98666,1e-05,2.50727]
[1778062235469,46.39,82043.04,0.0,-0.9866,1e-05,2.51628]
[1778062240504,46.38,82043.78,0.0,-0.9866,1e-05,2.51664]
[1778062244532,46.38,82048.74,0.0,-0.98656,1e-05,2.52425]
[1778062249567,46.38,82052.07,0.0,-0.98653,1e-05,2.52888]
[1778062254602,46.37,82052.56,0.0,-0.98653,1e-05,2.52875]
[1778062259638,46.37,82052.18,0.0,-0.98654,1e-05,2.5272]
[1778062264673,46.37,82051.51,0.0,-0.98655,1e-05,2.52516]
[1778062269708,46.36,82048.29,0.0,-0.98659,1e-05,2.51892]
[1778062274743,46.36,82050.9,0.0,-0.98657,1e-05,2.52246]
[1778062279778,46.36,82051.41,0.0,-0.98657,1e-05,2.52248]
[1778062284813,46.36,82059.21,0.0,-0.98649,1e-05,2.53471]
[1778062288841,46.35,82067.0,0.0,-0.98642,1e-05,2.54706]
[1778062293876,46.35,82060.45,0.0,-0.9865,1e-05,2.53313]
[1778062298917,46.34,82065.77,0.0,-0.98645,1e-05,2.5411]
[1778062300931,46.34,82062.17,0.0,-0.98649,1e-05,2.53463]
[1778062305967,46.34,82065.06,0.0,-0.98647,1e-05,2.5385]
[1778062308988,46.34,82069.33,0.0,-0.98643,1e-05,2.54509]
[1778062314042,46.33,82067.78,0.0,-0.98645,1e-05,2.54141]
[1778062316056,46.33,82061.98,0.0,-0.98651,1e-05,2.53124]
[1778062318070,46.33,82058.22,0.0,-0.98655,1e-05,2.52454]
[1778062321091,46.33,82054.64,0.0,-0.98659,1e-05,2.51803]
[1778062322098,46.33,82050.46,0.0,-0.98664,1e-05,2.51087]
[1778062323105,46.33,82046.73,0.0,-0.98668,1e-05,2.5045]
[1778062325119,46.33,82046.75,0.0,-0.98668,1e-05,2.50426]
[1778062328140,46.33,82041.9,0.0,-0.98673,1e-05,2.49623]
[1778062333175,46.33,82041.84,0.0,-0.98672,1e-05,2.49715]
[1778062338210,46.33,82042.35,0.0,-0.98672,1e-05,2.49742]
[1778062341231,46.33,82051.52,0.0,-0.98663,1e-05,2.51235]
[1778062342238,46.33,82057.2,0.0,-0.98657,1e-05,2.52171]
[1778062347273,46.32,82060.15,0.0,-0.98655,1e-05,2.52585]
[1778062348280,46.32,82064.09,0.0,-0.98651,1e-05,2.5323]
[1778062352308,46.32,82058.26,0.0,-0.98658,1e-05,2.52001]
[1778062357343,46.32,82052.82,0.0,-0.98664,1e-05,2.51016]
[1778062359357,46.32,82061.58,0.0,-0.98655,1e-05,2.52455]
[1778062361380,46.32,82063.73,0.0,-0.98653,1e-05,2.52783]
[1778062363391,46.31,82069.34,0.0,-0.98648,1e-05,2.53693]
[1778062366412,46.31,82063.81,0.0,-0.98654,1e-05,2.5271]
[1778062371447,46.31,82062.47,0.0,-0.98656,1e-05,2.52404]
[1778062376482,46.31,82061.33,0.0,-0.98657,1e-05,2.52134]
[1778062380510,46.3,82056.15,0.0,-0.98663,1e-05,2.51205]
[1778062381517,46.3,82049.01,0.0,-0.9867,1e-05,2.5]
[1778062383531,46.3,82045.9,0.0,-0.98673,1e-05,2.4946]
[1778062384538,46.3,82052.56,0.0,-0.98667,1e-05,2.50559]
[1778062385545,46.3,82058.7,0.0,-0.98661,1e-05,2.51572]
[1778062390580,46.3,82059.34,0.0,-0.9866,1e-05,2.51609]
[1778062395615,46.3,82059.07,0.0,-0.98661,1e-05,2.51489]
[1778062398636,46.3,82053.16,0.0,-0.98667,1e-05,2.50459]
[1778062400650,46.29,82058.46,0.0,-0.98662,1e-05,2.51319]
[1778062405686,46.29,82060.45,0.0,-0.98661,1e-05,2.51578]
[1778062406693,46.29,82064.69,0.0,-0.98656,1e-05,2.52274]
[1778062408707,46.29,82069.21,0.0,-0.98652,1e-05,2.53]
[1778062413744,46.29,82069.36,0.0,-0.98653,1e-05,2.52758]
[1778062416909,46.29,82069.44,0.0,-0.98653,1e-05,2.52738]
[1778062422811,46.28,82071.59,0.0,-0.98652,1e-05,2.52976]
[1778062427846,46.28,82074.57,0.0,-0.9865,1e-05,2.53387]
[1778062432881,46.27,82072.06,0.0,-0.98653,1e-05,2.52873]
[1778062436172,46.27,82069.82,0.0,-0.98655,1e-05,2.52462]
[1778062436909,46.27,82067.9,0.0,-0.98657,1e-05,2.52107]
[1778062441944,46.27,82066.38,0.0,-0.98659,1e-05,2.5177]
[1778062445975,46.27,82072.52,0.0,-0.98654,1e-05,2.52736]
[1778062451012,46.26,82074.0,0.0,-0.98653,1e-05,2.52895]
[1778062454034,46.26,82077.69,0.0,-0.98649,1e-05,2.53461]
[1778062457055,46.26,82081.96,0.0,-0.98645,1e-05,2.54124]
[1778062461083,46.26,82085.64,0.0,-0.98642,1e-05,2.54664]
[1778062463097,46.25,82093.14,0.0,-0.98634,1e-05,2.55893]
[1778062464109,46.25,82106.49,0.0,-0.98621,1e-05,2.58144]
[1778062466118,46.26,82102.28,0.0,-0.98625,1e-05,2.57495]
[1778062470146,46.26,82106.29,0.0,-0.9862,1e-05,2.58252]
[1778062475181,46.25,82102.57,0.0,-0.98626,1e-05,2.57294]
[1778062477064,46.25,82102.47,0.0,-0.98626,1e-05,2.5725]
[1778062482230,46.25,82085.52,0.0,-0.98644,1e-05,2.54218]
[1778062483237,46.25,82080.54,0.0,-0.9865,1e-05,2.53353]
[1778062484244,46.25,82080.19,0.0,-0.9865,1e-05,2.53273]
[1778062486264,46.24,82072.61,0.0,-0.98658,1e-05,2.5196]
[1778062487271,46.24,82067.95,0.0,-0.98663,1e-05,2.51161]
[1778062489285,46.24,82067.18,0.0,-0.98664,1e-05,2.51]
[1778062494320,46.24,82060.3,0.0,-0.98671,1e-05,2.49778]
[1778062496334,46.24,82053.42,0.0,-0.98678,1e-05,2.48607]
[1778062497341,46.24,82047.33,0.0,-0.98685,1e-05,2.47586]
[1778062498360,46.24,82044.39,0.0,-0.98688,1e-05,2.47082]
[1778062503395,46.24,82054.73,0.0,-0.98678,1e-05,2.48762]
[1778062504402,46.24,82057.36,0.0,-0.98675,1e-05,2.4919]
[1778062506000,46.24,82057.36,0.0,-0.98675,1e-05,2.4919]
[1778062508430,46.23,82045.03,0.0,-0.98688,1e-05,2.47103]
[1778062510281,46.23,82045.03,0.0,-0.98688,1e-05,2.47103]
[1778062509437,46.23,82040.71,0.0,-0.98692,1e-05,2.46383]
[1778062510444,46.23,82043.41,0.0,-0.98689,1e-05,2.46829]
[1778062512458,46.23,82053.1,0.0,-0.9868,1e-05,2.48414]
[1778062513465,46.23,82056.7,0.0,-0.98676,1e-05,2.49003]
[1778062515479,46.23,82049.2,0.0,-0.98684,1e-05,2.47738]
[1778062517493,46.23,82045.57,0.0,-0.98687,1e-05,2.47123]
[1778062519507,46.23,82050.34,0.0,-0.98683,1e-05,2.47899]
[1778062524543,46.23,82045.81,0.0,-0.98688,1e-05,2.47109]
[1778062527564,46.23,82035.06,0.0,-0.98698,1e-05,2.45321]
[1778062528571,46.23,82032.14,0.0,-0.98701,1e-05,2.44838]
[1778062529578,46.23,82026.96,0.0,-0.98706,1e-05,2.43988]
[1778062531592,46.23,82036.72,0.0,-0.98698,1e-05,2.4541]
[1778062533086,46.23,82036.72,0.0,-0.98698,1e-05,2.4541]
[1778062533774,46.23,82039.36,0.0,-0.98695,1e-05,2.45841]
[1778062533806,46.23,82044.39,0.0,-0.9869,1e-05,2.46667]
[1778062539652,46.23,82040.85,0.0,-0.98694,1e-05,2.46054]
[1778062540516,46.23,82040.85,0.0,-0.98694,1e-05,2.46054]
[1778062540801,46.23,82040.85,0.0,-0.98694,1e-05,2.46054]
[1778062540828,46.23,82035.95,0.0,-0.98699,1e-05,2.45244]
[1778062542672,46.23,82033.39,0.0,-0.98701,1e-05,2.44819]
[1778062547707,46.23,82034.26,0.0,-0.987,1e-05,2.44952]
[1778062552742,46.23,82031.26,0.0,-0.98703,1e-05,2.44449]
[1778062553814,46.23,82031.26,0.0,-0.98703,1e-05,2.44449]
[1778062553851,46.23,82030.58,0.0,-0.98704,1e-05,2.44336]
[1778062555763,46.23,82024.27,0.0,-0.9871,1e-05,2.43303]
[1778062558784,46.23,82015.66,0.0,-0.98719,1e-05,2.41904]
[1778062560798,46.23,82012.02,0.0,-0.98722,1e-05,2.4132]
[1778062562648,46.23,82011.66,0.0,-0.98723,1e-05,2.41266]
[1778062567847,46.23,82009.92,0.0,-0.98724,1e-05,2.41012]
[1778062572882,46.23,82013.78,0.0,-0.9872,1e-05,2.41662]
[1778062577917,46.23,82010.57,0.0,-0.98723,1e-05,2.41163]
[1778062582953,46.23,82011.74,0.0,-0.98722,1e-05,2.41379]
[1778062584967,46.23,82015.54,0.0,-0.98718,1e-05,2.42005]
[1778062586981,46.23,82020.12,0.0,-0.98714,1e-05,2.42757]
[1778062588995,46.23,82028.5,0.0,-0.98705,1e-05,2.44129]
[1778062591009,46.23,82032.94,0.0,-0.98702,1e-05,2.44677]
[1778062593023,46.23,82041.23,0.0,-0.98694,1e-05,2.46036]
[1778062594030,46.23,82043.3,0.0,-0.98692,1e-05,2.46335]
[1778062597294,46.22,82047.49,0.0,-0.98689,1e-05,2.46879]
[1778062601077,46.22,82046.79,0.0,-0.98689,1e-05,2.46746]
[1778062601922,46.22,82046.23,0.0,-0.9869,1e-05,2.46648]
[1778062602087,46.22,82045.45,0.0,-0.98691,1e-05,2.46513]
[1778062607121,46.22,82042.52,0.0,-0.98694,1e-05,2.46001]
[1778062612156,46.22,82045.38,0.0,-0.98691,1e-05,2.46444]
[1778062617191,46.22,82043.59,0.0,-0.98693,1e-05,2.46118]
[1778062618198,46.22,82049.4,0.0,-0.98687,1e-05,2.47071]
[1778062619205,46.22,82057.84,0.0,-0.98679,1e-05,2.48462]
[1778062620212,46.22,82058.89,0.0,-0.98678,1e-05,2.48626]
[1778062622231,46.22,82066.58,0.0,-0.9867,1e-05,2.49886]
[1778062623234,46.22,82070.27,0.0,-0.98667,1e-05,2.50489]
[1778062626255,46.22,82074.65,0.0,-0.98663,1e-05,2.51181]
[1778062627269,46.22,82081.15,0.0,-0.98656,1e-05,2.52256]
[1778062629997,46.21,82078.89,0.0,-0.98659,1e-05,2.51844]
[1778062632303,46.21,82070.83,0.0,-0.98667,1e-05,2.50447]
[1778062633985,46.21,82071.3,0.0,-0.98667,1e-05,2.50512]
[1778062634319,46.21,82071.03,0.0,-0.98667,1e-05,2.50453]
[1778062639356,46.21,82072.28,0.0,-0.98666,1e-05,2.50595]
[1778062644391,46.21,82068.17,0.0,-0.98671,1e-05,2.49841]
[1778062647412,46.2,82073.8,0.0,-0.98665,1e-05,2.50744]
[1778062648419,46.2,82078.55,0.0,-0.98661,1e-05,2.51528]
[1778062649426,46.2,82082.84,0.0,-0.98656,1e-05,2.52234]
[1778062651440,46.2,82083.73,0.0,-0.98657,1e-05,2.52171]
[1778062653454,46.2,82097.28,0.0,-0.98643,1e-05,2.54423]
[1778062654461,46.2,82105.03,0.0,-0.98635,1e-05,2.55721]
[1778062655468,46.2,82109.53,0.0,-0.9863,1e-05,2.56466]
[1778062656475,46.2,82108.9,0.0,-0.98631,1e-05,2.56336]
[1778062658495,46.2,82104.18,0.0,-0.98636,1e-05,2.55486]
[1778062659501,46.2,82097.64,0.0,-0.98643,1e-05,2.54354]
[1778062661858,46.2,82094.15,0.0,-0.98647,1e-05,2.53742]
[1778062661959,46.19,82089.98,0.0,-0.98652,1e-05,2.52999]
[1778062665412,46.19,82090.11,0.0,-0.98651,1e-05,2.53003]
[1778062665473,46.19,82095.89,0.0,-0.98646,1e-05,2.53943]
[1778062667170,46.19,82095.92,0.0,-0.98646,1e-05,2.53928]
[1778062667263,46.19,82101.58,0.0,-0.9864,1e-05,2.54866]
[1778062672605,46.19,82099.02,0.0,-0.98644,1e-05,2.54307]
[1778062677640,46.18,82101.59,0.0,-0.98642,1e-05,2.54647]
[1778062678647,46.18,82108.3,0.0,-0.98635,1e-05,2.55765]
[1778062680661,46.18,82114.56,0.0,-0.98629,1e-05,2.56786]
[1778062685696,46.18,82115.17,0.0,-0.98629,1e-05,2.56767]
[1778062689478,46.17,82115.08,0.0,-0.98629,1e-05,2.56704]
[1778062694763,46.17,82119.37,0.0,-0.98626,1e-05,2.57268]
[1778062698791,46.16,82124.28,0.0,-0.98621,1e-05,2.58007]
[1778062700805,46.16,82128.33,0.0,-0.98617,1e-05,2.58648]
[1778062702819,46.16,82132.44,0.0,-0.98613,1e-05,2.59299]
[1778062705840,46.16,82127.84,0.0,-0.98619,1e-05,2.58424]
[1778062707854,46.16,82123.06,0.0,-0.98624,1e-05,2.57552]
[1778062709868,46.15,82127.24,0.0,-0.9862,1e-05,2.58217]
[1778062714903,46.15,82127.64,0.0,-0.98621,1e-05,2.57972]
[1778062719938,46.14,82127.41,0.0,-0.98622,1e-05,2.57805]
[1778062721952,46.14,82134.09,0.0,-0.98616,1e-05,2.589]
[1778062726987,46.14,82127.92,0.0,-0.98623,1e-05,2.57708]
[1778062732022,46.13,82131.67,0.0,-0.9862,1e-05,2.58225]
[1778062737057,46.13,82131.95,0.0,-0.9862,1e-05,2.58143]
[1778062742093,46.12,82131.68,0.0,-0.98621,1e-05,2.57966]
[1778062744107,46.12,82126.69,0.0,-0.98627,1e-05,2.57062]
[1778062749142,46.12,82125.22,0.0,-0.98629,1e-05,2.56694]
[1778062754177,46.11,82125.6,0.0,-0.98629,1e-05,2.56644]
[1778062758205,46.11,82120.65,0.0,-0.98635,1e-05,2.55709]
[1778062759212,46.11,82116.74,0.0,-0.98639,1e-05,2.55023]
[1778062764247,46.11,82118.11,0.0,-0.98639,1e-05,2.55158]
[1778062769283,46.1,82122.67,0.0,-0.98634,1e-05,2.55835]
[1778062772303,46.1,82125.32,0.0,-0.98633,1e-05,2.56041]
[1778062775324,46.1,82130.25,0.0,-0.98628,1e-05,2.56818]
[1778062780359,46.09,82130.2,0.0,-0.98629,1e-05,2.56698]
[1778062785394,46.09,82130.44,0.0,-0.98629,1e-05,2.56628]
[1778062789422,46.09,82126.81,0.0,-0.98634,1e-05,2.55922]
[1778062794457,46.08,82128.38,0.0,-0.98633,1e-05,2.56086]
[1778062801506,46.08,82128.58,0.0,-0.98633,1e-05,2.55972]
[1778062803520,46.08,82132.36,0.0,-0.9863,1e-05,2.56575]
[1778062808556,46.07,82130.76,0.0,-0.98632,1e-05,2.56191]
[1778062813590,46.07,82134.15,0.0,-0.98629,1e-05,2.56663]
[1778062818627,46.06,82133.76,0.0,-0.9863,1e-05,2.56485]
[1778062823662,46.06,82133.05,0.0,-0.98632,1e-05,2.56255]
[1778062828697,46.06,82129.44,0.0,-0.98636,1e-05,2.55535]
[1778062833732,46.05,82129.59,0.0,-0.98638,1e-05,2.55259]
[1778062838767,46.05,82136.13,0.0,-0.98632,1e-05,2.56276]
[1778062841788,46.05,82138.33,0.0,-0.9863,1e-05,2.56586]
[1778062846823,46.04,82135.7,0.0,-0.98633,1e-05,2.56029]
[1778062851858,46.04,82135.06,0.0,-0.98634,1e-05,2.55815]
[1778062857144,46.04,82160.87,0.0,-0.98608,1e-05,2.60161]
[1778062857969,46.04,82165.1,0.0,-0.98604,1e-05,2.60893]
[1778062859250,46.03,82159.68,0.0,-0.98609,1e-05,2.59933]
[1778062859934,46.03,82153.78,0.0,-0.98616,1e-05,2.58908]
[1778062861956,46.03,82156.98,0.0,-0.98613,1e-05,2.59404]
[1778062863971,46.03,82161.45,0.0,-0.98608,1e-05,2.60093]
[1778062866991,46.03,82165.26,0.0,-0.98605,1e-05,2.60666]
[1778062867998,46.03,82169.96,0.0,-0.986,1e-05,2.61451]
[1778062869005,46.02,82173.76,0.0,-0.98596,1e-05,2.6208]
[1778062870012,46.02,82178.35,0.0,-0.98592,1e-05,2.62847]
[1778062872026,46.02,82174.51,0.0,-0.98596,1e-05,2.62111]
[1778062876056,46.02,82182.3,0.0,-0.98589,1e-05,2.63339]
[1778062879076,46.01,82188.01,0.0,-0.98583,1e-05,2.64233]
[1778062883104,46.01,82183.48,0.0,-0.98589,1e-05,2.63298]
[1778062884113,46.01,82178.66,0.0,-0.98594,1e-05,2.62424]
[1778062885119,46.0,82168.84,0.0,-0.98605,1e-05,2.60686]
[1778062886126,46.0,82156.73,0.0,-0.98618,1e-05,2.58566]
[1778062887133,46.0,82156.86,0.0,-0.98618,1e-05,2.58562]
[1778062892170,46.0,82154.03,0.0,-0.98623,1e-05,2.57764]
[1778062897599,45.99,82152.52,0.0,-0.98625,1e-05,2.57412]
[1778062897623,45.99,82151.23,0.0,-0.98626,1e-05,2.57167]
[1778062899220,45.99,82147.22,0.0,-0.98631,1e-05,2.56437]
[1778062902241,45.99,82138.79,0.0,-0.9864,1e-05,2.54938]
[1778062904256,45.99,82136.55,0.0,-0.98642,1e-05,2.54522]
[1778062905263,45.99,82131.99,0.0,-0.98647,1e-05,2.53731]
[1778062909292,45.99,82128.16,0.0,-0.98651,1e-05,2.53021]
[1778062910299,45.99,82124.18,0.0,-0.98656,1e-05,2.52333]
[1778062911306,45.99,82120.25,0.0,-0.9866,1e-05,2.51657]
[1778062912313,45.98,82114.39,0.0,-0.98666,1e-05,2.5066]
[1778062916497,45.98,82117.93,0.0,-0.98662,1e-05,2.51226]
[1778062916517,45.98,82117.55,0.0,-0.98663,1e-05,2.51151]
[1778062920369,45.98,82112.67,0.0,-0.98668,1e-05,2.50291]
[1778062922383,45.98,82116.38,0.0,-0.98664,1e-05,2.50897]
[1778062923396,45.98,82122.06,0.0,-0.98658,1e-05,2.51844]
[1778062924403,45.98,82128.69,0.0,-0.98652,1e-05,2.52953]
[1778062926417,45.98,82130.88,0.0,-0.9865,1e-05,2.53296]
[1778062927424,45.98,82136.04,0.0,-0.98644,1e-05,2.54157]
[1778062928433,45.98,82142.69,0.0,-0.98638,1e-05,2.55273]
[1778062932461,45.98,82142.91,0.0,-0.98638,1e-05,2.55238]
[1778062935482,45.97,82137.26,0.0,-0.98644,1e-05,2.54222]
[1778062936490,45.97,82132.91,0.0,-0.98649,1e-05,2.53468]
[1778062937496,45.97,82122.9,0.0,-0.98659,1e-05,2.5176]
[1778062938503,45.97,82119.57,0.0,-0.98663,1e-05,2.51187]
[1778062940517,45.97,82114.91,0.0,-0.98667,1e-05,2.50382]
[1778062942531,45.97,82110.28,0.0,-0.98672,1e-05,2.49588]
[1778062946559,45.97,82116.16,0.0,-0.98666,1e-05,2.50542]
[1778062951615,45.97,82118.49,0.0,-0.98665,1e-05,2.50705]
[1778062952622,45.97,82124.6,0.0,-0.98659,1e-05,2.51724]
[1778062953629,45.97,82131.94,0.0,-0.98652,1e-05,2.52953]
[1778062954636,45.97,82127.75,0.0,-0.98656,1e-05,2.5223]
[1778062957657,45.97,82123.19,0.0,-0.98661,1e-05,2.51424]
[1778062962694,45.96,82125.69,0.0,-0.98659,1e-05,2.51789]
[1778062966721,45.96,82130.94,0.0,-0.98654,1e-05,2.52627]
[1778062967728,45.96,82140.11,0.0,-0.98644,1e-05,2.54169]
[1778062968735,45.96,82144.5,0.0,-0.9864,1e-05,2.549]
[1778062972763,45.96,82142.08,0.0,-0.98643,1e-05,2.54416]
[1778062974777,45.96,82134.65,0.0,-0.98651,1e-05,2.53119]
[1778062976791,45.96,82134.68,0.0,-0.98651,1e-05,2.53094]
[1778062979812,45.95,82126.5,0.0,-0.98659,1e-05,2.51668]
[1778062980819,45.95,82122.6,0.0,-0.98664,1e-05,2.50998]
[1778062982833,45.95,82126.01,0.0,-0.9866,1e-05,2.5155]
[1778062983840,45.95,82130.56,0.0,-0.98656,1e-05,2.52307]
[1778062985854,45.95,82131.19,0.0,-0.98655,1e-05,2.52388]
[1778062990890,45.95,82130.4,0.0,-0.98656,1e-05,2.52189]
[1778062994918,45.95,82134.36,0.0,-0.98653,1e-05,2.52806]
[1778062996932,45.95,82141.16,0.0,-0.98646,1e-05,2.53931]
[1778062999953,45.94,82140.91,0.0,-0.98646,1e-05,2.53825]
[1778063004988,45.94,82143.92,0.0,-0.98644,1e-05,2.54252]
[1778063007002,45.94,82147.98,0.0,-0.9864,1e-05,2.54908]
[1778063010024,45.94,82153.77,0.0,-0.98634,1e-05,2.55839]
[1778063015059,45.93,82151.75,0.0,-0.98638,1e-05,2.55213]
[1778063016504,45.93,82151.75,0.0,-0.98638,1e-05,2.55213]
[1778063016634,45.93,82151.75,0.0,-0.98638,1e-05,2.55213]
[1778063016735,45.93,82151.27,0.0,-0.98638,1e-05,2.55112]
[1778063022108,45.93,82148.58,0.0,-0.98642,1e-05,2.54541]
[1778063027143,45.93,82145.71,0.0,-0.98645,1e-05,2.53963]
[1778063031171,45.92,82136.73,0.0,-0.98655,1e-05,2.52372]
[1778063032178,45.92,82131.65,0.0,-0.9866,1e-05,2.515]
[1778063037213,45.92,82137.26,0.0,-0.98655,1e-05,2.52382]
[1778063038220,45.92,82141.14,0.0,-0.98651,1e-05,2.53024]
[1778063040797,45.92,82141.08,0.0,-0.98651,1e-05,2.52998]
[1778063041256,45.92,82141.77,0.0,-0.98651,1e-05,2.531]
[1778063041357,45.92,82142.7,0.0,-0.9865,1e-05,2.53242]
[1778063047284,45.91,82144.14,0.0,-0.98649,1e-05,2.53388]
[1778063052319,45.91,82146.04,0.0,-0.98648,1e-05,2.53627]
[1778063057354,45.91,82149.34,0.0,-0.98645,1e-05,2.54101]
[1778063060375,45.91,82157.72,0.0,-0.98636,1e-05,2.55475]
[1778063062389,45.9,82164.46,0.0,-0.9863,1e-05,2.56587]
[1778063064403,45.9,82168.24,0.0,-0.98626,1e-05,2.5719]
[1778063066417,45.9,82161.69,0.0,-0.98633,1e-05,2.56021]
[1778063069492,45.9,82161.49,0.0,-0.98634,1e-05,2.55945]
[1778063074475,45.9,82154.07,0.0,-0.98643,1e-05,2.54371]
[1778063078503,45.89,82149.74,0.0,-0.98648,1e-05,2.53562]
[1778063084545,45.89,82146.82,0.0,-0.98651,1e-05,2.52968]
[1778063089580,45.89,82147.17,0.0,-0.98652,1e-05,2.52947]
[1778063092601,45.88,82151.66,0.0,-0.98647,1e-05,2.53661]
[1778063097636,45.88,82151.19,0.0,-0.98648,1e-05,2.53496]
[1778063100657,45.88,82165.72,0.0,-0.98634,1e-05,2.55922]
[1778063101664,45.88,82173.82,0.0,-0.98625,1e-05,2.57291]
[1778063102671,45.88,82176.02,0.0,-0.98623,1e-05,2.57645]
[1778063105692,45.87,82172.09,0.0,-0.98628,1e-05,2.56896]
[1778063110727,45.87,82172.59,0.0,-0.98628,1e-05,2.56866]
[1778063112741,45.87,82180.53,0.0,-0.9862,1e-05,2.58184]
[1778063114107,45.87,82181.23,0.0,-0.98619,1e-05,2.58279]
[1778063114755,45.87,82180.38,0.0,-0.9862,1e-05,2.58106]
[1778063119791,45.86,82181.29,0.0,-0.9862,1e-05,2.58133]
[1778063120956,45.86,82181.29,0.0,-0.9862,1e-05,2.58133]
[1778063130868,45.85,82183.51,0.0,-0.9862,1e-05,2.58226]
[1778063131875,45.85,82186.34,0.0,-0.98618,1e-05,2.58505]
[1778063136911,45.85,82188.58,0.0,-0.98616,1e-05,2.58758]
[1778063141948,45.84,82204.95,0.0,-0.986,1e-05,2.61466]
[1778063142954,45.84,82215.25,0.0,-0.98589,1e-05,2.63262]
[1778063143965,45.84,82215.84,0.0,-0.98588,1e-05,2.63356]
[1778063144972,45.84,82206.72,0.0,-0.98598,1e-05,2.61727]
[1778063145979,45.84,82202.77,0.0,-0.98603,1e-05,2.61003]
[1778063146986,45.84,82202.78,0.0,-0.98603,1e-05,2.60973]
[1778063149000,45.84,82214.64,0.0,-0.98591,1e-05,2.62981]
[1778063151015,45.83,82212.12,0.0,-0.98594,1e-05,2.62473]
[1778063154036,45.83,82206.59,0.0,-0.986,1e-05,2.61407]
[1778063156050,45.81,82201.46,0.0,-0.9861,1e-05,2.59882]
[1778063159337,45.79,82199.5,0.0,-0.98615,1e-05,2.5897]
[1778063160081,45.78,82195.9,0.0,-0.98619,1e-05,2.58293]
[1778063161668,45.78,82195.9,0.0,-0.98619,1e-05,2.58293]
[1778063161769,45.78,82194.15,0.0,-0.98621,1e-05,2.57937]
[1778063165115,45.78,82201.09,0.0,-0.98615,1e-05,2.59062]
[1778063168136,45.78,82196.04,0.0,-0.9862,1e-05,2.58109]
[1778063169160,45.78,82196.04,0.0,-0.9862,1e-05,2.58109]
[1778063169261,45.77,82195.91,0.0,-0.98621,1e-05,2.58035]
[1778063175185,45.77,82191.14,0.0,-0.98627,1e-05,2.57065]
[1778063179213,45.77,82185.16,0.0,-0.98634,1e-05,2.55947]
[1778063184248,45.76,82185.07,0.0,-0.98634,1e-05,2.55826]
[1778063189283,45.76,82183.17,0.0,-0.98637,1e-05,2.55395]
[1778063193311,45.76,82178.21,0.0,-0.98644,1e-05,2.54285]
[1778063194318,45.76,82169.86,0.0,-0.98652,1e-05,2.52843]
[1778063195327,45.75,82169.45,0.0,-0.98653,1e-05,2.52758]
[1778063198346,45.75,82161.74,0.0,-0.98661,1e-05,2.51403]
[1778063200360,45.75,82157.74,0.0,-0.98665,1e-05,2.50701]
[1778063202377,45.75,82165.48,0.0,-0.98658,1e-05,2.51985]
[1778063203384,45.75,82169.55,0.0,-0.98653,1e-05,2.52661]
[1778063204849,45.75,82169.55,0.0,-0.98653,1e-05,2.52661]
[1778063206405,45.74,82175.12,0.0,-0.98649,1e-05,2.53418]
[1778063207412,45.74,82181.3,0.0,-0.98643,1e-05,2.54455]
[1778063208419,45.74,82185.15,0.0,-0.98639,1e-05,2.55095]
[1778063211440,45.74,82193.33,0.0,-0.98631,1e-05,2.5644]
[1778063212447,45.74,82208.13,0.0,-0.98615,1e-05,2.58973]
[1778063213454,45.74,82208.17,0.0,-0.98615,1e-05,2.58953]
[1778063218489,45.73,82211.27,0.0,-0.98613,1e-05,2.59356]
[1778063220503,45.73,82207.65,0.0,-0.98617,1e-05,2.58675]
[1778063223522,45.73,82206.51,0.0,-0.98618,1e-05,2.58427]
[1778063228559,45.72,82207.8,0.0,-0.98618,1e-05,2.58503]
[1778063232588,45.72,82211.52,0.0,-0.98615,1e-05,2.59047]
[1778063237623,45.72,82210.4,0.0,-0.98617,1e-05,2.58726]
[1778063242658,45.71,82206.05,0.0,-0.98622,1e-05,2.5785]
[1778063243665,45.71,82201.83,0.0,-0.98627,1e-05,2.57098]
[1778063247693,45.71,82197.9,0.0,-0.98631,1e-05,2.56332]
[1778063252728,45.7,82203.8,0.0,-0.98627,1e-05,2.57063]
[1778063256756,45.7,82208.33,0.0,-0.98622,1e-05,2.57758]
[1778063258770,45.7,82209.71,0.0,-0.98621,1e-05,2.57949]
[1778063260784,45.7,82204.85,0.0,-0.98627,1e-05,2.57064]
[1778063264812,45.69,82198.74,0.0,-0.98634,1e-05,2.55927]
[1778063269848,45.69,82196.82,0.0,-0.98636,1e-05,2.55502]
[1778063272870,45.69,82191.36,0.0,-0.98642,1e-05,2.54512]
[1778063273876,45.69,82185.62,0.0,-0.98648,1e-05,2.53515]
[1778063278911,45.69,82188.41,0.0,-0.98646,1e-05,2.53916]
[1778063283946,45.68,82185.5,0.0,-0.98649,1e-05,2.5334]
[1778063288982,45.68,82187.73,0.0,-0.98648,1e-05,2.53646]
[1778063294017,45.68,82183.96,0.0,-0.98652,1e-05,2.52926]
[1778063300059,45.67,82183.73,0.0,-0.98653,1e-05,2.52801]
[1778063302073,45.67,82178.12,0.0,-0.98659,1e-05,2.5182]
[1778063306102,45.67,82170.37,0.0,-0.98667,1e-05,2.50459]
[1778063307109,45.67,82165.12,0.0,-0.98672,1e-05,2.49563]
[1778063309123,45.67,82160.38,0.0,-0.98677,1e-05,2.48746]
[1778063312144,45.67,82153.59,0.0,-0.98685,1e-05,2.47407]
[1778063313297,45.67,82153.09,0.0,-0.98686,1e-05,2.47317]
[1778063313974,45.67,82153.09,0.0,-0.98686,1e-05,2.47317]
[1778063314158,45.67,82153.01,0.0,-0.98686,1e-05,2.47299]
[1778063319193,45.67,82155.65,0.0,-0.98683,1e-05,2.47719]
[1778063324228,45.67,82156.9,0.0,-0.98682,1e-05,2.47903]
[1778063328256,45.67,82153.29,0.0,-0.98686,1e-05,2.47276]
[1778063333291,45.67,82151.88,0.0,-0.98687,1e-05,2.47019]
[1778063335305,45.67,82145.96,0.0,-0.98693,1e-05,2.46023]
[1778063338326,45.67,82150.73,0.0,-0.98689,1e-05,2.46809]
[1778063343361,45.67,82149.51,0.0,-0.9869,1e-05,2.4659]
[1778063344368,45.67,82145.9,0.0,-0.98694,1e-05,2.45985]
[1778063347389,45.66,82138.81,0.0,-0.98701,1e-05,2.44801]
[1778063348396,45.66,82125.6,0.0,-0.98714,1e-05,2.42616]
[1778063349403,45.67,82119.35,0.0,-0.9872,1e-05,2.41591]
[1778063351417,45.67,82113.42,0.0,-0.98726,1e-05,2.40631]
[1778063352424,45.67,82107.6,0.0,-0.98732,1e-05,2.39687]
[1778063355445,45.67,82113.51,0.0,-0.98726,1e-05,2.40682]
[1778063356452,45.67,82117.96,0.0,-0.98721,1e-05,2.4142]
[1778063359737,45.67,82120.5,0.0,-0.98719,1e-05,2.4185]
[1778063359748,45.67,82121.71,0.0,-0.98717,1e-05,2.42054]
[1778063363501,45.67,82127.58,0.0,-0.98711,1e-05,2.43043]
[1778063365515,45.67,82133.42,0.0,-0.98706,1e-05,2.44015]
[1778063369543,45.67,82140.21,0.0,-0.98699,1e-05,2.45147]
[1778063371557,45.67,82143.31,0.0,-0.98697,1e-05,2.45484]
[1778063375586,45.67,82138.74,0.0,-0.98701,1e-05,2.44723]
[1778063380620,45.67,82137.98,0.0,-0.98702,1e-05,2.44599]
[1778063384648,45.67,82147.57,0.0,-0.98692,1e-05,2.46195]
[1778063385655,45.67,82157.64,0.0,-0.98682,1e-05,2.47877]
[1778063386662,45.67,82155.98,0.0,-0.98684,1e-05,2.47593]
[1778063389683,45.67,82160.48,0.0,-0.98679,1e-05,2.48334]
[1778063391697,45.67,82167.16,0.0,-0.98673,1e-05,2.49444]
[1778063396732,45.67,82176.87,0.0,-0.98663,1e-05,2.51043]
[1778063397739,45.67,82178.79,0.0,-0.98661,1e-05,2.51358]
[1778063399753,45.66,82182.49,0.0,-0.98657,1e-05,2.51962]
[1778063404788,45.66,82180.43,0.0,-0.9866,1e-05,2.51549]
[1778063408462,45.66,82177.83,0.0,-0.98663,1e-05,2.51075]
[1778063408816,45.66,82177.41,0.0,-0.98663,1e-05,2.50993]
[1778063412844,45.66,82185.26,0.0,-0.98656,1e-05,2.52282]
[1778063415865,45.66,82179.67,0.0,-0.98661,1e-05,2.51295]
[1778063417879,45.66,82174.94,0.0,-0.98666,1e-05,2.50473]
[1778063419893,45.66,82169.94,0.0,-0.98672,1e-05,2.4961]
[1778063424928,45.66,82167.0,0.0,-0.98675,1e-05,2.49078]
[1778063427949,45.65,82174.78,0.0,-0.98667,1e-05,2.5037]
[1778063428956,45.65,82179.38,0.0,-0.98662,1e-05,2.51139]
[1778063431977,45.65,82182.1,0.0,-0.98661,1e-05,2.51388]
[1778063437014,45.65,82185.37,0.0,-0.98658,1e-05,2.51889]
[1778063442049,45.65,82193.85,0.0,-0.98649,1e-05,2.53278]
[1778063445070,45.65,82195.05,0.0,-0.98648,1e-05,2.5344]
[1778063447084,45.65,82190.78,0.0,-0.98653,1e-05,2.52684]
[1778063450372,45.65,82192.11,0.0,-0.98652,1e-05,2.52872]
[1778063453126,45.64,82186.72,0.0,-0.98658,1e-05,2.51915]
[1778063455140,45.64,82184.32,0.0,-0.9866,1e-05,2.51485]
[1778063459168,45.64,82178.0,0.0,-0.98667,1e-05,2.50371]
[1778063464203,45.64,82176.21,0.0,-0.98669,1e-05,2.50025]
[1778063469238,45.64,82177.12,0.0,-0.98668,1e-05,2.50138]
[1778063470467,45.64,82178.21,0.0,-0.98667,1e-05,2.50313]
[1778063473266,45.64,82185.66,0.0,-0.9866,1e-05,2.51548]
[1778063474273,45.64,82195.24,0.0,-0.9865,1e-05,2.53168]
[1778063475280,45.64,82195.83,0.0,-0.9865,1e-05,2.53254]
[1778063480315,45.63,82198.04,0.0,-0.98648,1e-05,2.53558]
[1778063485351,45.63,82197.38,0.0,-0.98649,1e-05,2.53371]
[1778063490386,45.63,82196.09,0.0,-0.98651,1e-05,2.53081]
[1778063493407,45.63,82201.0,0.0,-0.98647,1e-05,2.53696]
[1778063494414,45.63,82207.37,0.0,-0.9864,1e-05,2.54773]
[1778063495421,45.63,82223.89,0.0,-0.98623,1e-05,2.57604]
[1778063496428,45.62,82231.68,0.0,-0.98615,1e-05,2.58938]
[1778063497435,45.62,82231.48,0.0,-0.98615,1e-05,2.58881]
[1778063498442,45.62,82232.11,0.0,-0.98615,1e-05,2.58966]
[1778063500456,45.62,82227.56,0.0,-0.9862,1e-05,2.58127]
[1778063502470,45.62,82220.87,0.0,-0.98627,1e-05,2.5692]
[1778063504484,45.62,82223.34,0.0,-0.98625,1e-05,2.57284]
[1778063505798,45.62,82223.34,0.0,-0.98625,1e-05,2.57284]
[1778063507381,45.62,82225.09,0.0,-0.98623,1e-05,2.57544]
[1778063507505,45.62,82225.93,0.0,-0.98623,1e-05,2.57668]
[1778063512540,45.61,82219.72,0.0,-0.9863,1e-05,2.56487]
[1778063515561,45.61,82215.93,0.0,-0.98634,1e-05,2.55774]
[1778063516568,45.61,82209.85,0.0,-0.98641,1e-05,2.5471]
[1778063518781,45.61,82207.14,0.0,-0.98644,1e-05,2.54229]
[1778063520596,45.61,82199.77,0.0,-0.98651,1e-05,2.52922]
[1778063522610,45.61,82198.29,0.0,-0.98653,1e-05,2.52644]
[1778063527645,45.6,82196.87,0.0,-0.98655,1e-05,2.5234]
[1778063530579,45.6,82193.45,0.0,-0.98659,1e-05,2.51733]
[1778063530667,45.6,82190.9,0.0,-0.98661,1e-05,2.51289]
[1778063535702,45.6,82188.78,0.0,-0.98664,1e-05,2.50882]
[1778063539730,45.6,82181.74,0.0,-0.98671,1e-05,2.49655]
[1778063544765,45.6,82182.32,0.0,-0.98671,1e-05,2.4972]
[1778063549800,45.6,82184.63,0.0,-0.98669,1e-05,2.50077]
[1778063554835,45.6,82181.94,0.0,-0.98673,1e-05,2.49409]
[1778063558870,45.59,82176.82,0.0,-0.98678,1e-05,2.48524]
[1778063559872,45.59,82171.91,0.0,-0.98683,1e-05,2.47694]
[1778063563900,45.59,82167.88,0.0,-0.98687,1e-05,2.47006]
[1778063565914,45.59,82162.19,0.0,-0.98693,1e-05,2.46052]
[1778063569168,45.59,82162.23,0.0,-0.98693,1e-05,2.4606]
[1778063574978,45.59,82164.05,0.0,-0.98691,1e-05,2.46368]
[1778063580016,45.59,82164.54,0.0,-0.98691,1e-05,2.46447]
[1778063585050,45.59,82160.7,0.0,-0.98694,1e-05,2.45806]
[1778063590086,45.59,82160.5,0.0,-0.98695,1e-05,2.45777]
[1778063595121,45.59,82162.23,0.0,-0.98693,1e-05,2.46071]
[1778063597135,45.59,82168.96,0.0,-0.98686,1e-05,2.47197]
[1778063601165,45.59,82161.4,0.0,-0.98694,1e-05,2.45924]
[1778063602172,45.59,82155.31,0.0,-0.987,1e-05,2.44909]
[1778063605196,45.59,82164.14,0.0,-0.98691,1e-05,2.46388]
[1778063606203,45.59,82167.28,0.0,-0.98688,1e-05,2.46913]
[1778063611238,45.59,82162.42,0.0,-0.98694,1e-05,2.45914]
[1778063613252,45.59,82167.64,0.0,-0.98688,1e-05,2.46786]
[1778063617280,45.59,82172.58,0.0,-0.98683,1e-05,2.47607]
[1778063622315,45.59,82169.35,0.0,-0.98687,1e-05,2.4705]
[1778063625336,45.59,82176.54,0.0,-0.98679,1e-05,2.4825]
[1778063630371,45.59,82184.81,0.0,-0.98671,1e-05,2.49621]
[1778063631378,45.59,82192.42,0.0,-0.98663,1e-05,2.50902]
[1778063632385,45.59,82192.2,0.0,-0.98664,1e-05,2.50856]
[1778063637420,45.59,82190.91,0.0,-0.98665,1e-05,2.50592]
[1778063641448,45.59,82187.24,0.0,-0.98669,1e-05,2.49937]
[1778063642042,45.59,82187.24,0.0,-0.98669,1e-05,2.49937]
[1778063643462,45.59,82195.43,0.0,-0.98661,1e-05,2.51309]
[1778063644477,45.59,82200.21,0.0,-0.98656,1e-05,2.52113]
[1778063645484,45.59,82200.35,0.0,-0.98656,1e-05,2.52126]
[1778063649512,45.59,82196.74,0.0,-0.9866,1e-05,2.51462]
[1778063654548,45.58,82197.33,0.0,-0.9866,1e-05,2.51505]
[1778063655555,45.58,82202.2,0.0,-0.98655,1e-05,2.52323]
[1778063656562,45.58,82209.01,0.0,-0.98648,1e-05,2.53474]
[1778063657569,45.58,82214.41,0.0,-0.98642,1e-05,2.54386]
[1778063659583,45.58,82215.05,0.0,-0.98642,1e-05,2.54465]
[1778063660591,45.58,82219.61,0.0,-0.98637,1e-05,2.55231]
[1778063665626,45.58,82221.08,0.0,-0.98636,1e-05,2.55395]
[1778063666860,45.58,82237.04,0.0,-0.9862,1e-05,2.58135]
[1778063667666,45.58,82253.52,0.0,-0.98602,1e-05,2.60989]
[1778063668673,45.58,82271.61,0.0,-0.98583,1e-05,2.6417]
[1778063669680,45.57,82272.93,0.0,-0.98581,1e-05,2.64375]
[1778063670687,45.57,82272.25,0.0,-0.98582,1e-05,2.6422]
[1778063674715,45.57,82260.29,0.0,-0.98597,1e-05,2.61862]
[1778063676729,45.57,82261.64,0.0,-0.98596,1e-05,2.62037]
[1778063678743,45.57,82257.03,0.0,-0.98601,1e-05,2.6117]
[1778063681764,45.56,82261.31,0.0,-0.98597,1e-05,2.61837]
[1778063687364,45.56,82263.39,0.0,-0.98595,1e-05,2.62088]
[1778063687828,45.56,82265.05,0.0,-0.98594,1e-05,2.62322]
[1778063687930,45.56,82265.86,0.0,-0.98593,1e-05,2.62435]
[1778063693862,45.56,82257.82,0.0,-0.98602,1e-05,2.60985]
[1778063694869,45.55,82249.93,0.0,-0.98611,1e-05,2.59579]
[1778063695877,45.55,82243.96,0.0,-0.98617,1e-05,2.58516]
[1778063696884,45.55,82239.54,0.0,-0.98622,1e-05,2.57726]
[1778063699905,45.54,82229.27,0.0,-0.98635,1e-05,2.55525]
[1778063700912,45.54,82223.97,0.0,-0.98641,1e-05,2.54597]
[1778063701919,45.54,82218.1,0.0,-0.98647,1e-05,2.53575]
[1778063703933,45.54,82224.27,0.0,-0.98641,1e-05,2.54608]
[1778063705947,45.53,82233.78,0.0,-0.98631,1e-05,2.56216]
[1778063706954,45.53,82234.35,0.0,-0.98631,1e-05,2.56297]
[1778063710686,45.53,82234.68,0.0,-0.98631,1e-05,2.56301]
[1778063710982,45.53,82235.52,0.0,-0.9863,1e-05,2.56429]
[1778063711989,45.53,82239.26,0.0,-0.98626,1e-05,2.57058]
[1778063712996,45.53,82243.73,0.0,-0.98621,1e-05,2.57813]
[1778063717026,45.53,82246.67,0.0,-0.98619,1e-05,2.5824]
[1778063722061,45.52,82251.64,0.0,-0.98614,1e-05,2.58995]
[1778063724075,45.52,82244.44,0.0,-0.98622,1e-05,2.57698]
[1778063725082,45.52,82248.52,0.0,-0.98618,1e-05,2.58388]
[1778063728103,45.52,82253.65,0.0,-0.98613,1e-05,2.59221]
[1778063730118,45.52,82259.55,0.0,-0.98607,1e-05,2.60206]
[1778063731125,45.52,82268.8,0.0,-0.98598,1e-05,2.61616]
[1778063732132,45.52,82274.44,0.0,-0.98592,1e-05,2.62581]
[1778063734146,45.51,82274.94,0.0,-0.98592,1e-05,2.62612]
[1778063739181,45.51,82275.46,0.0,-0.98592,1e-05,2.62563]
[1778063744216,45.5,82275.64,0.0,-0.98593,1e-05,2.62452]
[1778063744814,45.5,82275.64,0.0,-0.98593,1e-05,2.62452]
[1778063747748,45.5,82273.76,0.0,-0.98596,1e-05,2.62035]
[1778063748244,45.5,82273.6,0.0,-0.98596,1e-05,2.61979]
[1778063753279,45.49,82275.01,0.0,-0.98595,1e-05,2.62092]
[1778063757307,45.49,82271.3,0.0,-0.986,1e-05,2.61332]
[1778063759322,45.49,82267.48,0.0,-0.98604,1e-05,2.60611]
[1778063763349,45.49,82263.07,0.0,-0.9861,1e-05,2.59744]
[1778063768384,45.48,82262.84,0.0,-0.98611,1e-05,2.59597]
[1778063773419,45.48,82255.24,0.0,-0.98619,1e-05,2.58165]
[1778063776440,45.48,82251.13,0.0,-0.98624,1e-05,2.57394]
[1778063778454,45.47,82241.87,0.0,-0.98634,1e-05,2.55758]
[1778063779461,45.47,82228.66,0.0,-0.98648,1e-05,2.53471]
[1778063780468,45.47,82227.61,0.0,-0.98649,1e-05,2.53282]
[1778063784496,45.47,82234.58,0.0,-0.98642,1e-05,2.54442]
[1778063785503,45.47,82251.1,0.0,-0.98625,1e-05,2.57284]
[1778063786510,45.47,82249.68,0.0,-0.98626,1e-05,2.57021]
[1778063787573,45.47,82249.68,0.0,-0.98626,1e-05,2.57021]
[1778063788741,45.47,82248.09,0.0,-0.98628,1e-05,2.56713]
[1778063789531,45.47,82248.25,0.0,-0.98628,1e-05,2.56725]
[1778063792552,45.47,82236.47,0.0,-0.98642,1e-05,2.54462]
[1778063793549,45.47,82236.47,0.0,-0.98642,1e-05,2.54462]
[1778063793559,45.47,82232.74,0.0,-0.98646,1e-05,2.53809]
[1778063795350,45.47,82232.14,0.0,-0.98646,1e-05,2.53696]
[1778063795573,45.47,82232.27,0.0,-0.98646,1e-05,2.53709]
[1778063800608,45.46,82224.86,0.0,-0.98654,1e-05,2.52391]
[1778063801615,45.46,82224.29,0.0,-0.98655,1e-05,2.52287]
[1778063806650,45.46,82225.87,0.0,-0.98653,1e-05,2.52521]
[1778063809671,45.46,82220.37,0.0,-0.98659,1e-05,2.51563]
[1778063810678,45.46,82214.59,0.0,-0.98665,1e-05,2.50574]
[1778063811626,45.46,82214.59,0.0,-0.98665,1e-05,2.50574]
[1778063816132,45.46,82210.73,0.0,-0.98669,1e-05,2.4991]
[1778063820748,45.46,82215.7,0.0,-0.98664,1e-05,2.50747]
[1778063825783,45.46,82209.34,0.0,-0.98671,1e-05,2.49653]
[1778063828805,45.46,82204.89,0.0,-0.98675,1e-05,2.48896]
[1778063830819,45.46,82199.33,0.0,-0.98681,1e-05,2.47957]
[1778063836638,45.46,82201.53,0.0,-0.98679,1e-05,2.48335]
[1778063835854,45.46,82207.27,0.0,-0.98673,1e-05,2.49307]
[1778063836861,45.46,82207.81,0.0,-0.98672,1e-05,2.494]
[1778063838875,45.46,82212.19,0.0,-0.98668,1e-05,2.50141]
[1778063843910,45.46,82211.43,0.0,-0.98669,1e-05,2.49999]
[1778063845924,45.46,82206.2,0.0,-0.98674,1e-05,2.49108]
[1778063847075,45.46,82206.2,0.0,-0.98674,1e-05,2.49108]
[1778063847176,45.46,82204.71,0.0,-0.98676,1e-05,2.48853]
[1778063852973,45.46,82204.62,0.0,-0.98677,1e-05,2.48657]
[1778063856520,45.46,82204.79,0.0,-0.98677,1e-05,2.48685]
[1778063856619,45.46,82204.84,0.0,-0.98677,1e-05,2.48693]
[1778063862036,45.46,82208.74,0.0,-0.98673,1e-05,2.49349]
[1778063864051,45.46,82213.26,0.0,-0.98668,1e-05,2.50111]
[1778063867072,45.46,82219.0,0.0,-0.98662,1e-05,2.51078]
[1778063869086,45.46,82222.25,0.0,-0.98659,1e-05,2.5162]
[1778063874121,45.46,82220.24,0.0,-0.98661,1e-05,2.51247]
[1778063875128,45.46,82224.68,0.0,-0.98657,1e-05,2.51998]
[1778063876191,45.46,82234.6,0.0,-0.98646,1e-05,2.53689]
[1778063877143,45.46,82251.35,0.0,-0.98629,1e-05,2.56564]
[1778063878151,45.46,82257.62,0.0,-0.98622,1e-05,2.57634]
[1778063880164,45.46,82258.92,0.0,-0.98621,1e-05,2.57822]
[1778063883185,45.45,82253.9,0.0,-0.98627,1e-05,2.56894]
[1778063885618,45.45,82254.38,0.0,-0.98626,1e-05,2.5696]
[1778063887213,45.45,82243.23,0.0,-0.98638,1e-05,2.54983]
[1778063888220,45.45,82243.15,0.0,-0.98639,1e-05,2.54956]
[1778063893178,45.45,82239.9,0.0,-0.98642,1e-05,2.54348]
[1778063893255,45.45,82239.85,0.0,-0.98642,1e-05,2.54328]
[1778063897286,45.45,82235.04,0.0,-0.98648,1e-05,2.53458]
[1778063902466,45.45,82233.53,0.0,-0.98649,1e-05,2.53161]
[1778063902567,45.45,82232.53,0.0,-0.98651,1e-05,2.52981]
[1778063906349,45.44,82224.82,0.0,-0.98659,1e-05,2.51631]
[1778063908363,45.44,82230.1,0.0,-0.98653,1e-05,2.52521]
[1778063913398,45.44,82234.93,0.0,-0.9865,1e-05,2.53127]
[1778063915412,45.44,82249.76,0.0,-0.98634,1e-05,2.55719]
[1778063916419,45.45,82258.87,0.0,-0.98624,1e-05,2.57341]
[1778063917426,45.45,82259.05,0.0,-0.98623,1e-05,2.57414]
[1778063922461,45.45,82259.78,0.0,-0.98621,1e-05,2.57746]
[1778063924475,45.46,82264.35,0.0,-0.98616,1e-05,2.58621]
[1778063926489,45.46,82268.07,0.0,-0.98612,1e-05,2.59347]
[1778063930287,45.46,82271.15,0.0,-0.98608,1e-05,2.59996]
[1778063935096,45.47,82270.04,0.0,-0.98608,1e-05,2.5998]
[1778063935555,45.47,82270.32,0.0,-0.98607,1e-05,2.60064]
[1778063940590,45.48,82270.3,0.0,-0.98606,1e-05,2.60236]
[1778063945625,45.48,82267.78,0.0,-0.98608,1e-05,2.59969]
[1778063950660,45.49,82267.08,0.0,-0.98607,1e-05,2.60021]
[1778063953681,45.49,82261.75,0.0,-0.98612,1e-05,2.59196]
[1778063956702,45.5,82258.16,0.0,-0.98616,1e-05,2.58679]
[1778063958744,45.5,82258.08,0.0,-0.98615,1e-05,2.58703]
[1778063963753,45.51,82253.23,0.0,-0.98619,1e-05,2.58085]
[1778063968789,45.51,82258.16,0.0,-0.98613,1e-05,2.59136]
[1778063973824,45.52,82257.79,0.0,-0.98613,1e-05,2.59067]
[1778063974832,45.52,82253.62,0.0,-0.98617,1e-05,2.58378]
[1778063975839,45.52,82249.58,0.0,-0.98621,1e-05,2.57714]
[1778063977853,45.53,82244.15,0.0,-0.98626,1e-05,2.56851]
[1778063982888,45.53,82246.23,0.0,-0.98623,1e-05,2.57413]
[1778063984902,45.54,82242.06,0.0,-0.98627,1e-05,2.5677]
[1778063989938,45.54,82244.63,0.0,-0.98623,1e-05,2.57417]
[1778063994972,45.55,82243.25,0.0,-0.98623,1e-05,2.57375]
[1778064000015,45.56,82243.15,0.0,-0.98622,1e-05,2.57558]
[1778064005044,45.56,82241.47,0.0,-0.98623,1e-05,2.57466]
[1778064010079,45.57,82244.19,0.0,-0.98619,1e-05,2.58135]
[1778064014336,45.58,82242.86,0.0,-0.98619,1e-05,2.5802]
[1778064014426,45.58,82245.73,0.0,-0.98616,1e-05,2.58596]
[1778064017128,45.58,82251.19,0.0,-0.98609,1e-05,2.59623]
[1778064019142,45.58,82246.55,0.0,-0.98614,1e-05,2.58888]
[1778064024178,45.59,82247.66,0.0,-0.98611,1e-05,2.59305]
[1778064026553,45.59,82247.13,0.0,-0.98612,1e-05,2.59213]
[1778064026626,45.59,82249.25,0.0,-0.98609,1e-05,2.59656]
[1778064032233,45.6,82246.55,0.0,-0.98612,1e-05,2.5922]
[1778064033978,45.6,82245.62,0.0,-0.98612,1e-05,2.59095]
[1778064034247,45.6,82244.93,0.0,-0.98613,1e-05,2.59012]
[1778064039282,45.61,82247.14,0.0,-0.98609,1e-05,2.5958]
[1778064044318,45.62,82245.6,0.0,-0.9861,1e-05,2.59493]
[1778064049353,45.62,82245.34,0.0,-0.98609,1e-05,2.59629]
[1778064052374,45.63,82249.58,0.0,-0.98604,1e-05,2.60475]
[1778064057410,45.63,82256.13,0.0,-0.98596,1e-05,2.61792]
[1778064062448,45.64,82258.56,0.0,-0.98592,1e-05,2.62378]
[1778064066478,45.64,82253.42,0.0,-0.98597,1e-05,2.61598]
[1778064071514,45.65,82257.49,0.0,-0.98592,1e-05,2.62469]
[1778064074537,45.65,82252.41,0.0,-0.98597,1e-05,2.6167]
[1778064076551,45.65,82258.84,0.0,-0.98589,1e-05,2.62861]
[1778064081586,45.66,82258.75,0.0,-0.98588,1e-05,2.62991]
[1778064086621,45.67,82262.69,0.0,-0.98583,1e-05,2.63829]
[1778064091656,45.67,82261.66,0.0,-0.98584,1e-05,2.63599]
[1778064096691,45.68,82261.36,0.0,-0.98584,1e-05,2.63688]
[1778064101726,45.68,82257.07,0.0,-0.98588,1e-05,2.63075]
[1778064105761,45.68,82250.47,0.0,-0.98594,1e-05,2.62035]
[1778064107775,45.69,82248.1,0.0,-0.98596,1e-05,2.61683]
[1778064111803,45.69,82243.09,0.0,-0.98601,1e-05,2.60937]
[1778064116838,45.7,82244.58,0.0,-0.98598,1e-05,2.61307]
[1778064120890,45.69,82236.0,0.0,-0.98608,1e-05,2.59712]
[1778064121881,45.69,82229.94,0.0,-0.98615,1e-05,2.58637]
[1778064122888,45.69,82224.61,0.0,-0.9862,1e-05,2.57694]
[1778064124904,45.69,82224.0,0.0,-0.98621,1e-05,2.57553]
[1778064129069,45.69,82221.29,0.0,-0.98625,1e-05,2.57002]
[1778064133965,45.68,82217.66,0.0,-0.98629,1e-05,2.56277]
[1778064139000,45.68,82218.45,0.0,-0.98629,1e-05,2.56321]
[1778064140013,45.68,82213.29,0.0,-0.98634,1e-05,2.55415]
[1778064141017,45.68,82209.3,0.0,-0.98639,1e-05,2.54713]
[1778064146052,45.68,82210.46,0.0,-0.98638,1e-05,2.54836]
[1778064148066,45.67,82214.59,0.0,-0.98634,1e-05,2.55513]
[1778064150081,45.67,82228.74,0.0,-0.98619,1e-05,2.57921]
[1778064151088,45.67,82253.44,0.0,-0.98594,1e-05,2.62019]
[1778064152095,45.67,82257.35,0.0,-0.9859,1e-05,2.62679]
[1778064157130,45.67,82254.18,0.0,-0.98594,1e-05,2.61991]
[1778064161147,45.66,82255.89,0.0,-0.98593,1e-05,2.62213]
[1778064161721,45.66,82255.89,0.0,-0.98593,1e-05,2.62213]
[1778064161823,45.66,82256.67,0.0,-0.98592,1e-05,2.62297]
[1778064165188,45.66,82253.09,0.0,-0.98597,1e-05,2.6159]
[1778064170223,45.65,82253.78,0.0,-0.98597,1e-05,2.61585]
[1778064175258,45.65,82255.15,0.0,-0.98596,1e-05,2.61699]
[1778064180293,45.65,82254.41,0.0,-0.98598,1e-05,2.61443]
[1778064185329,45.64,82255.98,0.0,-0.98597,1e-05,2.61568]
[1778064190364,45.64,82257.99,0.0,-0.98595,1e-05,2.61797]
[1778064193386,45.63,82261.91,0.0,-0.98592,1e-05,2.6241]
[1778064194393,45.63,82265.92,0.0,-0.98588,1e-05,2.63088]
[1778064197414,45.63,82270.16,0.0,-0.98584,1e-05,2.6375]
[1778064202449,45.62,82272.95,0.0,-0.98581,1e-05,2.64094]
[1778064207484,45.62,82272.01,0.0,-0.98583,1e-05,2.63779]
[1778064212519,45.61,82273.91,0.0,-0.98583,1e-05,2.6378]
[1778064215540,45.61,82269.76,0.0,-0.98588,1e-05,2.6296]
[1778064220575,45.61,82275.81,0.0,-0.98583,1e-05,2.63884]
[1778064222589,45.6,82285.64,0.0,-0.98572,1e-05,2.65563]
[1778064224603,45.6,82283.39,0.0,-0.98575,1e-05,2.65097]
[1778064229638,45.6,82275.28,0.0,-0.98585,1e-05,2.63505]
[1778064234687,45.59,82274.64,0.0,-0.98587,1e-05,2.63248]
[1778064236704,45.59,82267.8,0.0,-0.98594,1e-05,2.61987]
[1778064237708,45.59,82252.98,0.0,-0.9861,1e-05,2.59368]
[1778064238715,45.59,82241.87,0.0,-0.98622,1e-05,2.57416]
[1778064239722,45.59,82244.23,0.0,-0.9862,1e-05,2.57807]
[1778064241736,45.58,82248.83,0.0,-0.98615,1e-05,2.58569]
[1778064243750,45.58,82253.35,0.0,-0.98611,1e-05,2.59315]
[1778064246777,45.58,82258.04,0.0,-0.98606,1e-05,2.60066]
[1778064251809,45.58,82250.65,0.0,-0.98615,1e-05,2.5865]
[1778064253823,45.57,82254.31,0.0,-0.98611,1e-05,2.59247]
[1778064254830,45.57,82259.29,0.0,-0.98606,1e-05,2.60095]
[1778064255837,45.57,82266.83,0.0,-0.98598,1e-05,2.61393]
[1778064256844,45.57,82271.05,0.0,-0.98594,1e-05,2.62109]
[1778064261879,45.57,82271.07,0.0,-0.98594,1e-05,2.61983]
[1778064266914,45.56,82272.52,0.0,-0.98594,1e-05,2.62108]
[1778064271949,45.56,82273.11,0.0,-0.98595,1e-05,2.61893]
[1778064273963,45.56,82277.08,0.0,-0.98591,1e-05,2.6254]
[1778064278998,45.55,82277.46,0.0,-0.98591,1e-05,2.62474]
[1778064282019,45.55,82272.69,0.0,-0.98597,1e-05,2.61558]
[1778064286047,45.55,82265.42,0.0,-0.98605,1e-05,2.60187]
[1778064288061,45.54,82260.25,0.0,-0.98611,1e-05,2.59241]
[1778064290075,45.54,82250.23,0.0,-0.98622,1e-05,2.57458]
[1778064291082,45.54,82243.71,0.0,-0.98629,1e-05,2.56309]
[1778064293096,45.54,82246.49,0.0,-0.98626,1e-05,2.56754]
[1778064295110,45.54,82242.7,0.0,-0.9863,1e-05,2.56061]
[1778064295337,45.54,82242.7,0.0,-0.9863,1e-05,2.56061]
[1778064301152,45.54,82240.82,0.0,-0.98633,1e-05,2.55632]
[1778064306215,45.53,82241.21,0.0,-0.98633,1e-05,2.55616]
[1778064307222,45.53,82237.56,0.0,-0.98637,1e-05,2.54971]
[1778064308232,45.53,82231.3,0.0,-0.98644,1e-05,2.5388]
[1778064309238,45.53,82224.55,0.0,-0.98651,1e-05,2.52711]
[1778064311254,45.53,82224.4,0.0,-0.98651,1e-05,2.52664]
[1778064315542,45.53,82221.8,0.0,-0.98654,1e-05,2.52188]
[1778064315640,45.53,82221.27,0.0,-0.98655,1e-05,2.52078]
[1778064317296,45.53,82214.37,0.0,-0.98662,1e-05,2.50893]
[1778064319952,45.53,82212.98,0.0,-0.98663,1e-05,2.5065]
[1778064322331,45.53,82219.81,0.0,-0.98656,1e-05,2.51783]
[1778064324345,45.53,82232.52,0.0,-0.98643,1e-05,2.53938]
[1778064325352,45.53,82232.57,0.0,-0.98643,1e-05,2.53934]
[1778064330389,45.52,82231.52,0.0,-0.98645,1e-05,2.53688]
[1778064334417,45.52,82234.56,0.0,-0.98643,1e-05,2.53976]
[1778064336498,45.52,82235.51,0.0,-0.98642,1e-05,2.54126]
[1778064338445,45.52,82248.21,0.0,-0.98629,1e-05,2.56273]
[1778064341180,45.52,82251.39,0.0,-0.98626,1e-05,2.56808]
[1778064341224,45.52,82253.32,0.0,-0.98624,1e-05,2.57105]
[1778064346501,45.51,82252.22,0.0,-0.98626,1e-05,2.56816]
[1778064349512,45.51,82253.06,0.0,-0.98625,1e-05,2.56923]
[1778064350529,45.51,82260.78,0.0,-0.98617,1e-05,2.58225]
[1778064351536,45.51,82265.13,0.0,-0.98613,1e-05,2.58962]
[1778064353769,45.51,82267.42,0.0,-0.9861,1e-05,2.5934]
[1778064353799,45.51,82269.32,0.0,-0.98609,1e-05,2.59624]
[1778064357578,45.5,82274.27,0.0,-0.98604,1e-05,2.60396]
[1778064362613,45.5,82274.13,0.0,-0.98605,1e-05,2.6025]
[1778064367648,45.5,82269.67,0.0,-0.9861,1e-05,2.59362]
[1778064369662,45.49,82262.76,0.0,-0.98618,1e-05,2.58115]
[1778064372683,45.49,82253.49,0.0,-0.98628,1e-05,2.56444]
[1778064374697,45.49,82250.24,0.0,-0.98632,1e-05,2.55846]
[1778064376711,45.49,82245.37,0.0,-0.98637,1e-05,2.54973]
[1778064381746,45.49,82242.73,0.0,-0.9864,1e-05,2.54445]
[1778064383760,45.49,82248.12,0.0,-0.98635,1e-05,2.55344]
[1778064385184,45.49,82248.12,0.0,-0.98635,1e-05,2.55344]
[1778064386374,45.49,82252.73,0.0,-0.9863,1e-05,2.56108]
[1778064386781,45.48,82252.86,0.0,-0.9863,1e-05,2.56112]
[1778064391816,45.48,82249.91,0.0,-0.98635,1e-05,2.55335]
[1778064396269,45.48,82249.42,0.0,-0.98635,1e-05,2.55202]
[1778064396851,45.48,82250.42,0.0,-0.98635,1e-05,2.55342]
[1778064401886,45.48,82250.09,0.0,-0.98635,1e-05,2.55205]
[1778064403900,45.47,82244.09,0.0,-0.98642,1e-05,2.54141]
[1778064408936,45.47,82243.85,0.0,-0.98643,1e-05,2.5403]
[1778064412021,45.47,82243.61,0.0,-0.98643,1e-05,2.5396]
[1778064412074,45.47,82244.12,0.0,-0.98643,1e-05,2.54034]
[1778064415985,45.47,82248.35,0.0,-0.98639,1e-05,2.54704]
[1778064419006,45.47,82252.9,0.0,-0.98634,1e-05,2.55442]
[1778064424047,45.46,82250.13,0.0,-0.98637,1e-05,2.54883]
[1778064428075,45.46,82245.37,0.0,-0.98643,1e-05,2.54003]
[1778064431096,45.46,82241.7,0.0,-0.98647,1e-05,2.53332]
[1778064436131,45.46,82241.62,0.0,-0.98647,1e-05,2.53257]
[1778064439152,45.46,82245.51,0.0,-0.98644,1e-05,2.53888]
[1778064444188,45.45,82246.65,0.0,-0.98643,1e-05,2.54016]
[1778064447209,45.45,82250.55,0.0,-0.98639,1e-05,2.54646]
[1778064452244,45.45,82252.2,0.0,-0.98639,1e-05,2.54673]
[1778064455265,45.45,82257.38,0.0,-0.98633,1e-05,2.55522]
[1778064460300,45.45,82256.22,0.0,-0.98635,1e-05,2.55239]
[1778064463323,45.44,82260.48,0.0,-0.98631,1e-05,2.55926]
[1778064468359,45.44,82257.76,0.0,-0.98634,1e-05,2.55369]
[1778064470372,45.44,82252.56,0.0,-0.9864,1e-05,2.5444]
[1778064475407,45.44,82252.47,0.0,-0.98641,1e-05,2.54354]
[1778064480442,45.43,82249.59,0.0,-0.98644,1e-05,2.5379]
[1778064485477,45.43,82249.1,0.0,-0.98645,1e-05,2.53641]
[1778064490513,45.43,82241.67,0.0,-0.98653,1e-05,2.52303]
[1778064491520,45.43,82237.72,0.0,-0.98657,1e-05,2.51617]
[1778064496555,45.43,82239.9,0.0,-0.98655,1e-05,2.51943]
[1778064499576,45.43,82233.77,0.0,-0.98662,1e-05,2.50867]
[1778064500583,45.43,82228.47,0.0,-0.98667,1e-05,2.49956]
[1778064501590,45.43,82223.9,0.0,-0.98672,1e-05,2.49172]
[1778064503604,45.43,82223.69,0.0,-0.98672,1e-05,2.49126]
[1778064505618,45.43,82217.98,0.0,-0.98678,1e-05,2.4815]
[1778064508639,45.43,82221.91,0.0,-0.98674,1e-05,2.48804]
[1778064509646,45.43,82226.63,0.0,-0.98669,1e-05,2.49602]
[1778064510653,45.42,82231.47,0.0,-0.98665,1e-05,2.5042]
[1778064511551,45.42,82231.47,0.0,-0.98665,1e-05,2.5042]
[1778064514681,45.42,82233.65,0.0,-0.98663,1e-05,2.50581]
[1778064517702,45.42,82229.87,0.0,-0.98667,1e-05,2.49915]
[1778064518872,45.42,82229.87,0.0,-0.98667,1e-05,2.49915]
[1778064524751,45.42,82230.82,0.0,-0.98667,1e-05,2.5002]
[1778064526765,45.42,82226.9,0.0,-0.98671,1e-05,2.49342]
[1778064528779,45.42,82221.06,0.0,-0.98677,1e-05,2.48342]
[1778064530793,45.42,82216.89,0.0,-0.98681,1e-05,2.4763]
[1778064532807,45.42,82220.87,0.0,-0.98677,1e-05,2.48297]
[1778064537125,45.42,82220.35,0.0,-0.98678,1e-05,2.48202]
[1778064539856,45.42,82223.98,0.0,-0.98674,1e-05,2.488]
[1778064541870,45.42,82218.63,0.0,-0.9868,1e-05,2.47887]
[1778064543884,45.42,82214.83,0.0,-0.98684,1e-05,2.47242]
[1778064548919,45.42,82216.58,0.0,-0.98682,1e-05,2.47527]
[1778064553954,45.42,82214.83,0.0,-0.98684,1e-05,2.47224]
[1778064558993,45.42,82213.47,0.0,-0.98685,1e-05,2.46988]
[1778064564028,45.42,82212.3,0.0,-0.98686,1e-05,2.46786]
[1778064567054,45.42,82201.75,0.0,-0.98697,1e-05,2.45012]
[1778064568069,45.42,82172.18,0.0,-0.98727,1e-05,2.40106]
[1778064569076,45.42,82144.1,0.0,-0.98754,1e-05,2.35587]
[1778064570083,45.42,82159.27,0.0,-0.98739,1e-05,2.38135]
[1778064571090,45.43,82163.02,0.0,-0.98735,1e-05,2.38647]
[1778064572097,45.43,82171.46,0.0,-0.98727,1e-05,2.40046]
[1778064573104,45.43,82173.43,0.0,-0.98725,1e-05,2.40381]
[1778064575122,45.43,82168.34,0.0,-0.9873,1e-05,2.39564]
[1778064576127,45.43,82154.61,0.0,-0.98743,1e-05,2.37328]
[1778064577134,45.43,82146.98,0.0,-0.98751,1e-05,2.36101]
[1778064578141,45.43,82147.52,0.0,-0.9875,1e-05,2.36206]
[1778064580155,45.43,82151.53,0.0,-0.98746,1e-05,2.36892]
[1778064583176,45.43,82155.94,0.0,-0.98741,1e-05,2.37658]
[1778064587205,45.43,82161.9,0.0,-0.98735,1e-05,2.38691]
[1778064588212,45.43,82169.25,0.0,-0.98728,1e-05,2.39911]
[1778064589219,45.43,82169.93,0.0,-0.98727,1e-05,2.40033]
[1778064591233,45.44,82163.81,0.0,-0.98733,1e-05,2.39048]
[1778064592240,45.44,82159.58,0.0,-0.98737,1e-05,2.38367]
[1778064593713,45.44,82159.11,0.0,-0.98737,1e-05,2.38303]
[1778064595618,45.44,82158.2,0.0,-0.98738,1e-05,2.38181]
[1778064596268,45.44,82161.02,0.0,-0.98735,1e-05,2.38655]
[1778064598282,45.44,82165.68,0.0,-0.9873,1e-05,2.39445]
[1778064601304,45.44,82169.7,0.0,-0.98726,1e-05,2.40138]
[1778064605332,45.44,82164.61,0.0,-0.98731,1e-05,2.39339]
[1778064606339,45.44,82160.39,0.0,-0.98735,1e-05,2.38658]
[1778064607346,45.44,82154.75,0.0,-0.98741,1e-05,2.37748]
[1778064607895,45.44,82154.75,0.0,-0.98741,1e-05,2.37748]
[1778064610367,45.44,82147.79,0.0,-0.98747,1e-05,2.36657]
[1778064612381,45.45,82153.27,0.0,-0.98742,1e-05,2.37582]
[1778064617416,45.45,82151.47,0.0,-0.98743,1e-05,2.37359]
[1778064621444,45.45,82156.26,0.0,-0.98738,1e-05,2.38202]
[1778064622451,45.45,82161.32,0.0,-0.98733,1e-05,2.39044]
[1778064624465,45.45,82166.93,0.0,-0.98727,1e-05,2.39988]
[1778064626479,45.45,82162.91,0.0,-0.98731,1e-05,2.39348]
[1778064631515,45.45,82157.81,0.0,-0.98737,1e-05,2.3839]
[1778064636550,45.46,82159.84,0.0,-0.98734,1e-05,2.38784]
[1778064641585,45.46,82160.13,0.0,-0.98734,1e-05,2.3889]
[1778064643599,45.46,82167.53,0.0,-0.98726,1e-05,2.40128]
[1778064644606,45.46,82175.55,0.0,-0.98718,1e-05,2.41459]
[1778064645613,45.46,82179.13,0.0,-0.98714,1e-05,2.42058]
[1778064647627,45.46,82175.19,0.0,-0.98718,1e-05,2.41419]
[1778064652662,45.46,82171.82,0.0,-0.98721,1e-05,2.40898]
[1778064657697,45.46,82168.49,0.0,-0.98725,1e-05,2.4039]
[1778064662732,45.47,82166.33,0.0,-0.98726,1e-05,2.40079]
[1778064664858,45.47,82168.55,0.0,-0.98724,1e-05,2.40453]
[1778064664871,45.47,82174.77,0.0,-0.98718,1e-05,2.41488]
[1778064666760,45.47,82173.74,0.0,-0.98719,1e-05,2.41332]
[1778064668774,45.47,82170.02,0.0,-0.98722,1e-05,2.40732]
[1778064671795,45.47,82173.61,0.0,-0.98719,1e-05,2.41348]
[1778064675823,45.47,82174.37,0.0,-0.98718,1e-05,2.41501]
[1778064679851,45.47,82169.94,0.0,-0.98722,1e-05,2.40796]
[1778064684886,45.47,82170.24,0.0,-0.98722,1e-05,2.40884]
[1778064688918,45.47,82179.64,0.0,-0.98712,1e-05,2.42475]
[1778064689925,45.47,82184.77,0.0,-0.98707,1e-05,2.43327]
[1778064690932,45.47,82184.85,0.0,-0.98707,1e-05,2.43348]
[1778064695967,45.47,82185.59,0.0,-0.98707,1e-05,2.43311]
[1778064696974,45.47,82191.26,0.0,-0.98701,1e-05,2.44258]
[1778064699995,45.47,82192.38,0.0,-0.987,1e-05,2.44448]
[1778064701208,45.47,82192.38,0.0,-0.987,1e-05,2.44448]
[1778064702233,45.47,82191.57,0.0,-0.98701,1e-05,2.44314]
[1778064702270,45.47,82191.47,0.0,-0.98701,1e-05,2.44299]
[1778064707044,45.47,82197.08,0.0,-0.98695,1e-05,2.45242]
[1778064711073,45.47,82192.09,0.0,-0.987,1e-05,2.44407]
[1778064716110,45.47,82190.46,0.0,-0.98702,1e-05,2.4414]
[1778064717117,45.47,82183.28,0.0,-0.98709,1e-05,2.42947]
[1778064719131,45.47,82181.06,0.0,-0.98711,1e-05,2.42586]
[1778064722723,45.47,82182.45,0.0,-0.9871,1e-05,2.4283]
[1778064725174,45.48,82176.99,0.0,-0.98715,1e-05,2.41938]
[1778064727188,45.48,82175.21,0.0,-0.98717,1e-05,2.41656]
[1778064732226,45.48,82176.41,0.0,-0.98715,1e-05,2.41886]
[1778064737261,45.48,82178.6,0.0,-0.98713,1e-05,2.42278]
[1778064738276,45.48,82178.6,0.0,-0.98713,1e-05,2.42278]
[1778064738374,45.48,82179.68,0.0,-0.98712,1e-05,2.42462]
[1778064740282,45.48,82188.26,0.0,-0.98703,1e-05,2.43897]
[1778064742297,45.48,82192.51,0.0,-0.98699,1e-05,2.4461]
[1778064744310,45.48,82197.76,0.0,-0.98694,1e-05,2.4549]
[1778064745317,45.48,82202.25,0.0,-0.98689,1e-05,2.46242]
[1778064750353,45.48,82204.24,0.0,-0.98687,1e-05,2.46567]
[1778064751359,45.48,82208.16,0.0,-0.98684,1e-05,2.47045]
[1778064752366,45.48,82211.99,0.0,-0.9868,1e-05,2.47687]
[1778064757401,45.48,82211.4,0.0,-0.98681,1e-05,2.47565]
[1778064758408,45.48,82216.49,0.0,-0.98676,1e-05,2.48419]
[1778064760422,45.48,82219.42,0.0,-0.98673,1e-05,2.48902]
[1778064762436,45.48,82214.78,0.0,-0.98678,1e-05,2.48104]
[1778064762887,45.48,82214.78,0.0,-0.98678,1e-05,2.48104]
[1778064763443,45.48,82216.52,0.0,-0.98676,1e-05,2.48392]
[1778064768478,45.48,82218.92,0.0,-0.98674,1e-05,2.48766]
[1778064775527,45.47,82220.0,0.0,-0.98673,1e-05,2.48901]
[1778064780562,45.47,82215.93,0.0,-0.98677,1e-05,2.48181]
[1778064782576,45.47,82211.02,0.0,-0.98682,1e-05,2.47343]
[1778064785619,45.47,82221.55,0.0,-0.98671,1e-05,2.4911]
[1778064786636,45.47,82250.05,0.0,-0.98642,1e-05,2.53974]
[1778064787650,45.47,82260.64,0.0,-0.9863,1e-05,2.55898]
[1778064788649,45.48,82252.73,0.0,-0.98638,1e-05,2.54574]
[1778064789656,45.48,82240.41,0.0,-0.98651,1e-05,2.52501]
[1778064790665,45.48,82238.08,0.0,-0.98653,1e-05,2.52149]
[1778064791672,45.48,82231.28,0.0,-0.9866,1e-05,2.50976]
[1778064793686,45.48,82232.01,0.0,-0.98659,1e-05,2.51084]
[1778064796708,45.48,82242.42,0.0,-0.98649,1e-05,2.52836]
[1778064797714,45.48,82240.76,0.0,-0.98651,1e-05,2.52538]
[1778064799728,45.48,82244.4,0.0,-0.98647,1e-05,2.53137]
[1778064802750,45.47,82250.67,0.0,-0.98641,1e-05,2.54174]
[1778064803757,45.47,82256.84,0.0,-0.98634,1e-05,2.55221]
[1778064804764,45.47,82263.1,0.0,-0.98628,1e-05,2.56286]
[1778064806778,45.47,82262.81,0.0,-0.98628,1e-05,2.56197]
[1778064809799,45.47,82268.25,0.0,-0.98623,1e-05,2.5708]
[1778064810806,45.47,82273.33,0.0,-0.98618,1e-05,2.57943]
[1778064812820,45.47,82276.7,0.0,-0.98615,1e-05,2.583]
[1778064815370,45.47,82274.53,0.0,-0.98618,1e-05,2.57899]
[1778064815471,45.47,82275.35,0.0,-0.98617,1e-05,2.57996]
[1778064818943,45.46,82273.49,0.0,-0.9862,1e-05,2.57628]
[1778064823897,45.46,82277.71,0.0,-0.98616,1e-05,2.58234]
[1778064826918,45.46,82281.43,0.0,-0.98612,1e-05,2.58876]
[1778064830946,45.46,82277.76,0.0,-0.98616,1e-05,2.58143]
[1778064835982,45.46,82276.85,0.0,-0.98616,1e-05,2.58175]
[1778064841019,45.47,82277.47,0.0,-0.98614,1e-05,2.58473]
[1778064843033,45.47,82281.77,0.0,-0.98609,1e-05,2.59298]
[1778064846054,45.48,82291.53,0.0,-0.98598,1e-05,2.61114]
[1778064848068,45.48,82292.75,0.0,-0.98596,1e-05,2.61393]
[1778064850082,45.48,82288.04,0.0,-0.98601,1e-05,2.60631]
[1778064851093,45.48,82319.19,0.0,-0.98567,1e-05,2.66142]
[1778064852100,45.48,82360.53,0.0,-0.98521,1e-05,2.73655]
[1778064853107,45.48,82369.82,0.0,-0.98511,1e-05,2.75364]
[1778064854376,45.48,82367.48,0.0,-0.98513,1e-05,2.74944]
[1778064855121,45.48,82361.52,0.0,-0.9852,1e-05,2.73864]
[1778064857137,45.48,82351.91,0.0,-0.9853,1e-05,2.72138]
[1778064858144,45.48,82334.73,0.0,-0.9855,1e-05,2.69048]
[1778064859151,45.48,82328.99,0.0,-0.98556,1e-05,2.68037]
[1778064860158,45.49,82338.53,0.0,-0.98545,1e-05,2.69773]
[1778064861165,45.49,82341.3,0.0,-0.98542,1e-05,2.70291]
[1778064862173,45.49,82346.51,0.0,-0.98536,1e-05,2.7125]
[1778064864186,45.49,82354.95,0.0,-0.98526,1e-05,2.72812]
[1778064865193,45.49,82361.5,0.0,-0.98519,1e-05,2.74019]
[1778064867207,45.49,82367.94,0.0,-0.98511,1e-05,2.75217]
[1778064870228,45.49,82374.06,0.0,-0.98504,1e-05,2.76364]
[1778064873249,45.49,82366.97,0.0,-0.98513,1e-05,2.74896]
[1778064874256,45.49,82358.69,0.0,-0.98523,1e-05,2.73394]
[1778064875263,45.49,82350.85,0.0,-0.98531,1e-05,2.71981]
[1778064876270,45.49,82336.25,0.0,-0.98547,1e-05,2.69358]
[1778064877277,45.5,82333.7,0.0,-0.98549,1e-05,2.69092]
[1778064881305,45.5,82338.77,0.0,-0.98543,1e-05,2.70084]
[1778064886340,45.5,82340.05,0.0,-0.98541,1e-05,2.70405]
[1778064888921,45.51,82340.44,0.0,-0.9854,1e-05,2.70511]
[1778064891439,45.51,82341.94,0.0,-0.98538,1e-05,2.70818]
[1778064891535,45.51,82345.88,0.0,-0.98534,1e-05,2.71566]
[1778064896420,45.51,82341.38,0.0,-0.98538,1e-05,2.70818]
[1778064900448,45.51,82336.62,0.0,-0.98543,1e-05,2.70031]
[1778064903469,45.52,82329.49,0.0,-0.98551,1e-05,2.68805]
[1778064905483,45.52,82322.53,0.0,-0.98558,1e-05,2.67598]
[1778064907497,45.52,82314.96,0.0,-0.98566,1e-05,2.6629]
[1778064909511,45.52,82318.82,0.0,-0.98562,1e-05,2.66946]
[1778064910518,45.52,82323.64,0.0,-0.98557,1e-05,2.67793]
[1778064912532,45.52,82317.7,0.0,-0.98564,1e-05,2.66695]
[1778064914546,45.51,82318.26,0.0,-0.98563,1e-05,2.66747]
[1778064916560,45.51,82322.6,0.0,-0.98559,1e-05,2.67489]
[1778064918574,45.51,82318.12,0.0,-0.98564,1e-05,2.66654]
[1778064919581,45.51,82307.39,0.0,-0.98576,1e-05,2.64728]
[1778064920588,45.51,82299.81,0.0,-0.98584,1e-05,2.63373]
[1778064921595,45.51,82299.39,0.0,-0.98585,1e-05,2.63288]
[1778064924622,45.51,82306.3,0.0,-0.98577,1e-05,2.64483]
[1778064925629,45.51,82311.62,0.0,-0.98572,1e-05,2.65416]
[1778064927643,45.51,82322.61,0.0,-0.9856,1e-05,2.67348]
[1778064928651,45.51,82326.17,0.0,-0.98556,1e-05,2.6801]
[1778064932679,45.51,82319.87,0.0,-0.98563,1e-05,2.6679]
[1778064935700,45.51,82326.58,0.0,-0.98555,1e-05,2.68068]
[1778064939728,45.51,82321.79,0.0,-0.9856,1e-05,2.67222]
[1778064944763,45.51,82323.51,0.0,-0.98559,1e-05,2.67446]
[1778064949798,45.51,82323.14,0.0,-0.9856,1e-05,2.67297]
[1778064953826,45.51,82327.76,0.0,-0.98555,1e-05,2.68058]
[1778064954833,45.51,82331.78,0.0,-0.98551,1e-05,2.68762]
[1778064959868,45.5,82332.44,0.0,-0.98551,1e-05,2.68785]
[1778064964903,45.5,82333.43,0.0,-0.9855,1e-05,2.68867]
[1778064966917,45.5,82337.13,0.0,-0.98546,1e-05,2.69493]
[1778064971952,45.49,82337.21,0.0,-0.98547,1e-05,2.69406]
[1778064974973,45.49,82341.8,0.0,-0.98542,1e-05,2.70173]
[1778064977994,45.49,82346.61,0.0,-0.98537,1e-05,2.70976]
[1778064980019,45.49,82342.84,0.0,-0.98541,1e-05,2.7029]
[1778064981023,45.49,82332.58,0.0,-0.98553,1e-05,2.68463]
[1778064982030,45.49,82332.19,0.0,-0.98553,1e-05,2.68417]
[1778064986058,45.49,82337.51,0.0,-0.98547,1e-05,2.69469]
[1778064991093,45.5,82336.15,0.0,-0.98549,1e-05,2.69103]
[1778064996128,45.49,82336.66,0.0,-0.98549,1e-05,2.69096]
[1778065001163,45.49,82332.96,0.0,-0.98553,1e-05,2.68337]
[1778065002784,45.49,82328.59,0.0,-0.98558,1e-05,2.67519]
[1778065004184,45.49,82321.71,0.0,-0.98566,1e-05,2.66274]
[1778065005191,45.49,82316.21,0.0,-0.98572,1e-05,2.65279]
[1778065006198,45.49,82308.77,0.0,-0.9858,1e-05,2.63946]
[1778065007205,45.49,82310.12,0.0,-0.98579,1e-05,2.64175]
[1778065010815,45.49,82308.03,0.0,-0.98581,1e-05,2.63785]
[1778065010916,45.49,82310.88,0.0,-0.98578,1e-05,2.6427]
[1778065015263,45.48,82298.3,0.0,-0.98592,1e-05,2.62003]
[1778065016270,45.48,82287.99,0.0,-0.98603,1e-05,2.60185]
[1778065017277,45.48,82289.71,0.0,-0.98602,1e-05,2.60483]
[1778065020298,45.48,82284.19,0.0,-0.98607,1e-05,2.59506]
[1778065021305,45.48,82279.73,0.0,-0.98612,1e-05,2.58725]
[1778065022312,45.48,82286.0,0.0,-0.98606,1e-05,2.59821]
[1778065026340,45.48,82279.24,0.0,-0.98613,1e-05,2.58631]
[1778065028355,45.48,82283.98,0.0,-0.98608,1e-05,2.59459]
[1778065031376,45.48,82290.17,0.0,-0.98601,1e-05,2.60537]
[1778065033391,45.48,82296.36,0.0,-0.98595,1e-05,2.61616]
[1778065036021,45.48,82297.37,0.0,-0.98594,1e-05,2.61789]
[1778065039360,45.49,82302.7,0.0,-0.98587,1e-05,2.62825]
[1778065039433,45.49,82303.27,0.0,-0.98586,1e-05,2.62959]
[1778065044468,45.49,82305.98,0.0,-0.98582,1e-05,2.63606]
[1778065045828,45.49,82305.98,0.0,-0.98582,1e-05,2.63606]
[1778065046172,45.5,82306.05,0.0,-0.98582,1e-05,2.63683]
[1778065046483,45.5,82307.16,0.0,-0.98581,1e-05,2.63879]
[1778065051518,45.5,82306.86,0.0,-0.98581,1e-05,2.63796]
[1778065056553,45.51,82308.21,0.0,-0.98579,1e-05,2.64192]
[1778065061590,45.51,82310.24,0.0,-0.98575,1e-05,2.64707]
[1778065063604,45.51,82313.83,0.0,-0.98571,1e-05,2.65406]
[1778065068641,45.52,82315.33,0.0,-0.98569,1e-05,2.65815]
[1778065070655,45.52,82319.56,0.0,-0.98564,1e-05,2.66625]
[1778065075690,45.53,82320.18,0.0,-0.98562,1e-05,2.66868]
[1778065080725,45.53,82314.65,0.0,-0.98567,1e-05,2.66012]
[1778065085760,45.54,82319.51,0.0,-0.98561,1e-05,2.67044]
[1778065089788,45.54,82315.08,0.0,-0.98565,1e-05,2.66358]
[1778065094823,45.54,82311.52,0.0,-0.98568,1e-05,2.65863]
[1778065099858,45.55,82311.03,0.0,-0.98568,1e-05,2.65918]
[1778065104893,45.55,82310.6,0.0,-0.98567,1e-05,2.65984]
[1778065109928,45.56,82309.03,0.0,-0.98568,1e-05,2.65849]
[1778065114963,45.56,82308.82,0.0,-0.98569,1e-05,2.65769]
[1778065119998,45.57,82309.14,0.0,-0.98567,1e-05,2.65971]
[1778065124026,45.57,82300.9,0.0,-0.98576,1e-05,2.64623]
[1778065125033,45.58,82296.53,0.0,-0.9858,1e-05,2.6388]
[1778065130072,45.58,82296.39,0.0,-0.98579,1e-05,2.64018]
[1778065134244,45.59,82295.21,0.0,-0.9858,1e-05,2.6394]
[1778065140141,45.59,82298.87,0.0,-0.98574,1e-05,2.64781]
[1778065144169,45.6,82293.16,0.0,-0.9858,1e-05,2.63894]
[1778065145176,45.6,82288.64,0.0,-0.98585,1e-05,2.63128]
[1778065147191,45.6,82284.59,0.0,-0.98589,1e-05,2.62482]
[1778065152226,45.61,82290.21,0.0,-0.98581,1e-05,2.63647]
[1778065157261,45.61,82289.57,0.0,-0.98581,1e-05,2.63698]
[1778065162296,45.62,82289.51,0.0,-0.9858,1e-05,2.63852]
[1778065163303,45.62,82293.09,0.0,-0.98576,1e-05,2.64518]
[1778065164310,45.62,82299.4,0.0,-0.98569,1e-05,2.65668]
[1778065166027,45.62,82299.4,0.0,-0.98569,1e-05,2.65668]
[1778065166129,45.62,82298.27,0.0,-0.9857,1e-05,2.65527]
[1778065171359,45.63,82297.43,0.0,-0.98571,1e-05,2.65334]
[1778065176394,45.63,82294.61,0.0,-0.98573,1e-05,2.64981]
[1778065178502,45.63,82293.69,0.0,-0.98574,1e-05,2.64847]
[1778065184289,45.64,82293.23,0.0,-0.98573,1e-05,2.64948]
[1778065189485,45.65,82288.89,0.0,-0.98577,1e-05,2.6436]
[1778065190492,45.65,82284.38,0.0,-0.98581,1e-05,2.63594]
[1778065195527,45.65,82283.13,0.0,-0.98582,1e-05,2.63535]
[1778065200570,45.65,82281.27,0.0,-0.98584,1e-05,2.63159]
[1778065201575,45.65,82270.51,0.0,-0.98596,1e-05,2.61259]
[1778065202582,45.65,82259.77,0.0,-0.98607,1e-05,2.59376]
[1778065203589,45.65,82262.07,0.0,-0.98605,1e-05,2.59775]
[1778065207618,45.65,82268.22,0.0,-0.98598,1e-05,2.60836]
[1778065209633,45.65,82276.15,0.0,-0.9859,1e-05,2.62217]
[1778065210812,45.65,82276.15,0.0,-0.9859,1e-05,2.62217]
[1778065215674,45.65,82281.77,0.0,-0.98584,1e-05,2.63163]
[1778065217688,45.65,82285.77,0.0,-0.9858,1e-05,2.63849]
[1778065222805,45.65,82285.55,0.0,-0.9858,1e-05,2.63892]
[1778065222840,45.65,82281.08,0.0,-0.98584,1e-05,2.63133]
[1778065224022,45.65,82281.08,0.0,-0.98584,1e-05,2.63133]
[1778065224074,45.65,82282.81,0.0,-0.98582,1e-05,2.63501]
[1778065229773,45.66,82280.48,0.0,-0.98584,1e-05,2.63245]
[1778065231372,45.66,82280.99,0.0,-0.98583,1e-05,2.63367]
[1778065231787,45.66,82283.76,0.0,-0.98581,1e-05,2.637]
[1778065236822,45.67,82283.08,0.0,-0.9858,1e-05,2.63734]
[1778065239843,45.67,82287.26,0.0,-0.98575,1e-05,2.64565]
[1778065240850,45.67,82292.2,0.0,-0.9857,1e-05,2.6547]
[1778065241857,45.67,82296.04,0.0,-0.98565,1e-05,2.66181]
[1778065243871,45.67,82303.19,0.0,-0.98557,1e-05,2.67508]
[1778065245885,45.68,82307.43,0.0,-0.98552,1e-05,2.68316]
[1778065249913,45.68,82311.53,0.0,-0.98547,1e-05,2.69141]
[1778065251927,45.68,82314.76,0.0,-0.98543,1e-05,2.69782]
[1778065252934,45.68,82310.82,0.0,-0.98547,1e-05,2.69095]
[1778065253941,45.68,82306.18,0.0,-0.98552,1e-05,2.68285]
[1778065254948,45.68,82298.12,0.0,-0.98561,1e-05,2.66868]
[1778065255955,45.68,82298.88,0.0,-0.9856,1e-05,2.67028]
[1778065256544,45.68,82298.88,0.0,-0.9856,1e-05,2.67028]
[1778065261997,45.69,82297.79,0.0,-0.9856,1e-05,2.66982]
[1778065265019,45.69,82289.2,0.0,-0.98569,1e-05,2.6553]
[1778065266026,45.69,82282.27,0.0,-0.98577,1e-05,2.6433]
[1778065269047,45.7,82286.57,0.0,-0.98571,1e-05,2.6518]
[1778065270054,45.7,82292.8,0.0,-0.98564,1e-05,2.66314]
[1778065270569,45.7,82292.8,0.0,-0.98564,1e-05,2.66314]
[1778065273075,45.7,82290.7,0.0,-0.98566,1e-05,2.66018]
[1778065274082,45.7,82286.11,0.0,-0.98571,1e-05,2.6523]
[1778065277104,45.7,82282.68,0.0,-0.98574,1e-05,2.64709]
[1778065282139,45.71,82286.08,0.0,-0.9857,1e-05,2.65456]
[1778065284153,45.71,82290.12,0.0,-0.98565,1e-05,2.66151]
[1778065289188,45.71,82289.38,0.0,-0.98567,1e-05,2.6596]
[1778065292209,45.71,82295.1,0.0,-0.98561,1e-05,2.66754]
[1778065293021,45.71,82295.1,0.0,-0.98561,1e-05,2.66754]
[1778065293216,45.71,82294.72,0.0,-0.98562,1e-05,2.66712]
[1778065296237,45.71,82300.8,0.0,-0.98555,1e-05,2.67873]
[1778065297244,45.71,82304.52,0.0,-0.9855,1e-05,2.68562]
[1778065300265,45.71,82309.91,0.0,-0.98544,1e-05,2.69595]
[1778065301272,45.71,82314.4,0.0,-0.98539,1e-05,2.70422]
[1778065305300,45.72,82324.37,0.0,-0.98527,1e-05,2.72297]
[1778065306307,45.72,82327.24,0.0,-0.98524,1e-05,2.72832]
[1778065310339,45.72,82335.43,0.0,-0.98514,1e-05,2.74376]
[1778065311346,45.72,82335.45,0.0,-0.98514,1e-05,2.74392]
[1778065313932,45.72,82333.4,0.0,-0.98517,1e-05,2.7403]
[1778065314030,45.72,82333.0,0.0,-0.98517,1e-05,2.73982]
[1778065318395,45.72,82337.15,0.0,-0.98512,1e-05,2.74783]
[1778065320705,45.72,82336.97,0.0,-0.98512,1e-05,2.74761]
[1778065326452,45.72,82333.91,0.0,-0.98516,1e-05,2.74156]
[1778065329473,45.72,82341.64,0.0,-0.98508,1e-05,2.75472]
[1778065332494,45.71,82345.66,0.0,-0.98504,1e-05,2.76107]
[1778065333501,45.71,82350.58,0.0,-0.98498,1e-05,2.76973]
[1778065335515,45.71,82355.18,0.0,-0.98493,1e-05,2.77831]
[1778065337529,45.71,82356.05,0.0,-0.98492,1e-05,2.78001]
[1778065342564,45.71,82352.86,0.0,-0.98495,1e-05,2.7744]
[1778065344579,45.71,82346.64,0.0,-0.98503,1e-05,2.76265]
[1778065345585,45.7,82327.25,0.0,-0.98527,1e-05,2.72364]
[1778065346592,45.7,82318.64,0.0,-0.98537,1e-05,2.70779]
[1778065347599,45.7,82320.33,0.0,-0.98535,1e-05,2.71056]
[1778065353118,45.69,82318.79,0.0,-0.98538,1e-05,2.70475]
[1778065355655,45.69,82327.32,0.0,-0.9853,1e-05,2.71905]
[1778065356662,45.69,82331.86,0.0,-0.98525,1e-05,2.72697]
[1778065358676,45.69,82338.26,0.0,-0.98518,1e-05,2.73795]
[1778065359694,45.69,82369.74,0.0,-0.98482,1e-05,2.7953]
[1778065360697,45.68,82389.32,0.0,-0.9846,1e-05,2.83121]
[1778065361704,45.68,82397.73,0.0,-0.9845,1e-05,2.84689]
[1778065362711,45.68,82388.47,0.0,-0.98461,1e-05,2.82952]
[1778065363718,45.68,82383.38,0.0,-0.98467,1e-05,2.82001]
[1778065366739,45.68,82388.02,0.0,-0.98462,1e-05,2.82861]
[1778065370767,45.68,82384.02,0.0,-0.98466,1e-05,2.82104]
[1778065372781,45.68,82378.37,0.0,-0.98473,1e-05,2.81052]
[1778065377816,45.68,82369.72,0.0,-0.98483,1e-05,2.79455]
[1778065378823,45.68,82361.22,0.0,-0.98493,1e-05,2.77892]
[1778065379830,45.68,82357.32,0.0,-0.98497,1e-05,2.77181]
[1778065382851,45.68,82351.13,0.0,-0.98504,1e-05,2.7607]
[1778065383858,45.68,82347.32,0.0,-0.98508,1e-05,2.75383]
[1778065385874,45.69,82339.23,0.0,-0.98517,1e-05,2.73931]
[1778065386881,45.68,82329.72,0.0,-0.98528,1e-05,2.72173]
[1778065387888,45.68,82320.65,0.0,-0.98538,1e-05,2.70507]
[1778065388895,45.68,82319.26,0.0,-0.9854,1e-05,2.7023]
[1778065391917,45.68,82312.4,0.0,-0.98548,1e-05,2.6892]
[1778065393931,45.68,82312.75,0.0,-0.98548,1e-05,2.68935]
[1778065396952,45.68,82306.49,0.0,-0.98555,1e-05,2.67745]
[1778065400806,45.67,82307.77,0.0,-0.98554,1e-05,2.67909]
[1778065400980,45.67,82306.89,0.0,-0.98555,1e-05,2.67731]
[1778065406015,45.67,82306.73,0.0,-0.98556,1e-05,2.67599]
[1778065407022,45.67,82301.52,0.0,-0.98562,1e-05,2.6665]
[1778065412057,45.66,82302.42,0.0,-0.98563,1e-05,2.66527]
[1778065413070,45.66,82308.4,0.0,-0.98556,1e-05,2.67575]
[1778065414072,45.66,82324.73,0.0,-0.98538,1e-05,2.70486]
[1778065415079,45.66,82330.86,0.0,-0.98532,1e-05,2.71572]
[1778065416086,45.66,82331.61,0.0,-0.98531,1e-05,2.71682]
[1778065418100,45.66,82334.85,0.0,-0.98528,1e-05,2.72185]
[1778065422128,45.66,82342.51,0.0,-0.98519,1e-05,2.73547]
[1778065424142,45.66,82346.89,0.0,-0.98514,1e-05,2.74372]
[1778065425149,45.66,82351.76,0.0,-0.98509,1e-05,2.75273]
[1778065429360,45.66,82349.3,0.0,-0.98511,1e-05,2.74858]
[1778065430184,45.66,82351.72,0.0,-0.98508,1e-05,2.75324]
[1778065435219,45.66,82350.96,0.0,-0.98509,1e-05,2.75242]
[1778065437233,45.66,82355.73,0.0,-0.98503,1e-05,2.76137]
[1778065438240,45.66,82359.94,0.0,-0.98499,1e-05,2.76918]
[1778065439781,45.66,82360.15,0.0,-0.98498,1e-05,2.76965]
[1778065441261,45.67,82367.5,0.0,-0.9849,1e-05,2.78333]
[1778065442268,45.67,82373.71,0.0,-0.98483,1e-05,2.79484]
[1778065443275,45.67,82377.35,0.0,-0.98478,1e-05,2.80161]
[1778065447303,45.67,82381.73,0.0,-0.98473,1e-05,2.8098]
[1778065450324,45.67,82390.83,0.0,-0.98463,1e-05,2.82673]
[1778065451331,45.67,82396.57,0.0,-0.98456,1e-05,2.83742]
[1778065456366,45.67,82396.65,0.0,-0.98456,1e-05,2.83737]
[1778065457245,45.67,82396.65,0.0,-0.98456,1e-05,2.83737]
[1778065457373,45.67,82395.86,0.0,-0.98457,1e-05,2.83585]
[1778065462039,45.66,82397.0,0.0,-0.98456,1e-05,2.83783]
[1778065467443,45.66,82399.28,0.0,-0.98453,1e-05,2.84181]
[1778065472479,45.66,82401.23,0.0,-0.98452,1e-05,2.84326]
[1778065477514,45.66,82404.01,0.0,-0.98449,1e-05,2.84823]
[1778065479528,45.66,82412.71,0.0,-0.98439,1e-05,2.86446]
[1778065481542,45.66,82414.92,0.0,-0.98437,1e-05,2.86845]
[1778065483556,45.66,82408.13,0.0,-0.98445,1e-05,2.85549]
[1778065484692,45.66,82408.13,0.0,-0.98445,1e-05,2.85549]
[1778065484793,45.66,82407.97,0.0,-0.98445,1e-05,2.85512]
[1778065490605,45.66,82408.98,0.0,-0.98444,1e-05,2.85603]
[1778065493626,45.66,82403.17,0.0,-0.98451,1e-05,2.84492]
[1778065498662,45.65,82399.9,0.0,-0.98456,1e-05,2.83758]
[1778065503697,45.65,82398.61,0.0,-0.98457,1e-05,2.83503]
[1778065506720,45.65,82424.92,0.0,-0.98427,1e-05,2.88447]
[1778065507727,45.65,82462.68,0.0,-0.98382,1e-05,2.95654]
[1778065508743,45.65,82459.92,0.0,-0.98385,1e-05,2.95097]
[1778065510751,45.65,82453.98,0.0,-0.98393,1e-05,2.93909]
[1778065511758,45.65,82448.97,0.0,-0.98399,1e-05,2.92926]
[1778065513772,45.65,82435.69,0.0,-0.98415,1e-05,2.90352]
[1778065514779,45.65,82430.1,0.0,-0.98422,1e-05,2.89274]
[1778065517800,45.64,82434.27,0.0,-0.98417,1e-05,2.90028]
[1778065519319,45.64,82434.27,0.0,-0.98417,1e-05,2.90028]
[1778065519385,45.64,82435.74,0.0,-0.98415,1e-05,2.90279]
[1778065523842,45.64,82432.02,0.0,-0.9842,1e-05,2.89515]
[1778065526490,45.64,82433.64,0.0,-0.98418,1e-05,2.8981]
[1778065526511,45.64,82433.64,0.0,-0.98418,1e-05,2.8981]
[1778065528217,45.64,82439.24,0.0,-0.98412,1e-05,2.90848]
[1778065528260,45.64,82439.24,0.0,-0.98412,1e-05,2.90848]
[1778065528318,45.64,82438.37,0.0,-0.98413,1e-05,2.90651]
[1778065532834,45.64,82437.89,0.0,-0.98415,1e-05,2.90313]
[1778065532885,45.64,82437.89,0.0,-0.98415,1e-05,2.90313]
[1778065536284,45.64,82439.68,0.0,-0.98413,1e-05,2.9061]
[1778065536362,45.64,82439.68,0.0,-0.98413,1e-05,2.9061]
[1778065536411,45.64,82439.68,0.0,-0.98413,1e-05,2.9061]
[1778065536463,45.64,82439.68,0.0,-0.98413,1e-05,2.9061]
[1778065536448,45.64,82439.96,0.0,-0.98413,1e-05,2.90633]
[1778065536933,45.64,82438.24,0.0,-0.98415,1e-05,2.90305]
[1778065540103,45.63,82437.98,0.0,-0.98415,1e-05,2.90227]
[1778065540146,45.63,82437.98,0.0,-0.98415,1e-05,2.90227]
[1778065543957,45.63,82438.49,0.0,-0.98415,1e-05,2.90269]
[1778065544039,45.63,82438.49,0.0,-0.98415,1e-05,2.90269]
[1778065544364,45.63,82438.49,0.0,-0.98415,1e-05,2.90269]
[1778065544408,45.63,82438.49,0.0,-0.98415,1e-05,2.90269]
[1778065544465,45.63,82440.3,0.0,-0.98413,1e-05,2.90584]
[1778065545996,45.63,82436.29,0.0,-0.98418,1e-05,2.89805]
[1778065551031,45.63,82438.11,0.0,-0.98416,1e-05,2.90083]
[1778065552038,45.63,82441.77,0.0,-0.98412,1e-05,2.90766]
[1778065553039,45.63,82441.77,0.0,-0.98412,1e-05,2.90766]
[1778065553088,45.63,82441.77,0.0,-0.98412,1e-05,2.90766]
[1778065555059,45.63,82448.63,0.0,-0.98404,1e-05,2.9203]
[1778065556066,45.63,82452.18,0.0,-0.984,1e-05,2.92692]
[1778065558080,45.62,82460.22,0.0,-0.98391,1e-05,2.94198]
[1778065560173,45.62,82458.66,0.0,-0.98393,1e-05,2.93876]
[1778065560246,45.62,82458.66,0.0,-0.98393,1e-05,2.93876]
[1778065560380,45.62,82458.66,0.0,-0.98393,1e-05,2.93876]
[1778065562108,45.62,82463.09,0.0,-0.98388,1e-05,2.94664]
[1778065564122,45.62,82455.55,0.0,-0.98397,1e-05,2.93169]
[1778065565972,45.62,82455.68,0.0,-0.98397,1e-05,2.93174]
[1778065566126,45.62,82455.68,0.0,-0.98397,1e-05,2.93174]
[1778065566136,45.62,82452.02,0.0,-0.98402,1e-05,2.92452]
[1778065567756,45.62,82451.59,0.0,-0.98402,1e-05,2.92351]
[1778065567808,45.62,82451.59,0.0,-0.98402,1e-05,2.92351]
[1778065568150,45.62,82449.63,0.0,-0.98405,1e-05,2.91956]
[1778065569157,45.62,82445.19,0.0,-0.9841,1e-05,2.91089]
[1778065570167,45.62,82441.01,0.0,-0.98415,1e-05,2.90276]
[1778065570610,45.62,82441.01,0.0,-0.98415,1e-05,2.90276]
[1778065570659,45.62,82441.01,0.0,-0.98415,1e-05,2.90276]
[1778065576209,45.61,82438.64,0.0,-0.98419,1e-05,2.89732]
[1778065576996,45.61,82438.64,0.0,-0.98419,1e-05,2.89732]
[1778065577124,45.61,82438.64,0.0,-0.98419,1e-05,2.89732]
[1778065578271,45.61,82437.59,0.0,-0.9842,1e-05,2.89518]
[1778065578323,45.61,82437.59,0.0,-0.9842,1e-05,2.89518]
[1778065578494,45.61,82434.9,0.0,-0.98423,1e-05,2.8898]
[1778065582028,45.61,82436.88,0.0,-0.98421,1e-05,2.89332]
[1778065582080,45.61,82436.88,0.0,-0.98421,1e-05,2.89332]
[1778065583862,45.61,82433.88,0.0,-0.98425,1e-05,2.88737]
[1778065583910,45.61,82433.88,0.0,-0.98425,1e-05,2.88737]
[1778065584265,45.61,82433.18,0.0,-0.98426,1e-05,2.88592]
[1778065586279,45.61,82437.63,0.0,-0.98421,1e-05,2.89414]
[1778065586627,45.61,82437.63,0.0,-0.98421,1e-05,2.89414]
[1778065586634,45.61,82437.63,0.0,-0.98421,1e-05,2.89414]
[1778065592321,45.61,82438.35,0.0,-0.98421,1e-05,2.89275]
[1778065592908,45.61,82438.35,0.0,-0.98421,1e-05,2.89275]
[1778065593015,45.61,82438.35,0.0,-0.98421,1e-05,2.89275]
[1778065593545,45.61,82438.35,0.0,-0.98421,1e-05,2.89275]
[1778065593597,45.61,82438.35,0.0,-0.98421,1e-05,2.89275]
[1778065593572,45.61,82437.25,0.0,-0.98423,1e-05,2.89042]
[1778065594335,45.61,82437.92,0.0,-0.98422,1e-05,2.89169]
[1778065597356,45.6,82442.06,0.0,-0.98417,1e-05,2.89908]
[1778065597634,45.6,82442.06,0.0,-0.98417,1e-05,2.89908]
[1778065597680,45.6,82442.06,0.0,-0.98417,1e-05,2.89908]
[1778065598096,45.6,82442.06,0.0,-0.98417,1e-05,2.89908]
[1778065598142,45.6,82442.06,0.0,-0.98417,1e-05,2.89908]
[1778065598363,45.6,82443.49,0.0,-0.98416,1e-05,2.90167]
[1778065602391,45.6,82447.09,0.0,-0.98412,1e-05,2.90797]
[1778065603398,45.6,82455.39,0.0,-0.98402,1e-05,2.92369]
[1778065604407,45.6,82455.4,0.0,-0.98402,1e-05,2.92353]
[1778065605099,45.6,82455.4,0.0,-0.98402,1e-05,2.92353]
[1778065605151,45.6,82455.4,0.0,-0.98402,1e-05,2.92353]
[1778065609396,45.6,82451.04,0.0,-0.98408,1e-05,2.9145]
[1778065609426,45.6,82451.04,0.0,-0.98408,1e-05,2.9145]
[1778065609699,45.6,82448.74,0.0,-0.98411,1e-05,2.90994]
[1778065609749,45.6,82448.74,0.0,-0.98411,1e-05,2.90994]
[1778065610449,45.6,82449.03,0.0,-0.9841,1e-05,2.91034]
[1778065613470,45.6,82444.82,0.0,-0.98416,1e-05,2.90186]
[1778065614868,45.6,82442.87,0.0,-0.98418,1e-05,2.89801]
[1778065614912,45.6,82442.87,0.0,-0.98418,1e-05,2.89801]
[1778065615643,45.6,82442.13,0.0,-0.98419,1e-05,2.89646]
[1778065615696,45.6,82442.13,0.0,-0.98419,1e-05,2.89646]
[1778065616491,45.59,82441.81,0.0,-0.98419,1e-05,2.89572]
[1778065620832,45.59,82439.95,0.0,-0.98422,1e-05,2.8917]
[1778065620880,45.59,82439.95,0.0,-0.98422,1e-05,2.8917]
[1778065625554,45.59,82445.12,0.0,-0.98416,1e-05,2.90091]
[1778065627520,45.59,82444.23,0.0,-0.98417,1e-05,2.89908]
[1778065627567,45.59,82444.23,0.0,-0.98417,1e-05,2.89908]
[1778065627740,45.59,82441.54,0.0,-0.98421,1e-05,2.89383]
[1778065627806,45.59,82441.54,0.0,-0.98421,1e-05,2.89383]
[1778065628575,45.59,82435.82,0.0,-0.98428,1e-05,2.88285]
[1778065629582,45.59,82430.26,0.0,-0.98434,1e-05,2.87222]
[1778065634617,45.59,82418.12,0.0,-0.98449,1e-05,2.84894]
[1778065635624,45.59,82415.88,0.0,-0.98451,1e-05,2.84469]
[1778065637160,45.59,82414.89,0.0,-0.98452,1e-05,2.8428]
[1778065637211,45.59,82414.89,0.0,-0.98452,1e-05,2.8428]
[1778065641666,45.59,82422.82,0.0,-0.98443,1e-05,2.85754]
[1778065643092,45.59,82422.82,0.0,-0.98443,1e-05,2.85754]
[1778065643141,45.59,82422.82,0.0,-0.98443,1e-05,2.85754]
[1778065643659,45.59,82422.82,0.0,-0.98443,1e-05,2.85754]
[1778065643813,45.59,82424.63,0.0,-0.98441,1e-05,2.86089]
[1778065643888,45.59,82426.75,0.0,-0.98439,1e-05,2.86482]
[1778065649724,45.59,82426.8,0.0,-0.98439,1e-05,2.86447]
[1778065651931,45.59,82425.99,0.0,-0.9844,1e-05,2.86287]
[1778065651980,45.59,82425.99,0.0,-0.9844,1e-05,2.86287]
[1778065657780,45.58,82425.37,0.0,-0.98442,1e-05,2.85924]
[1778065662815,45.58,82424.99,0.0,-0.98443,1e-05,2.85819]
[1778065666673,45.58,82424.49,0.0,-0.98443,1e-05,2.85712]
[1778065665836,45.58,82420.87,0.0,-0.98448,1e-05,2.85024]
[1778065666720,45.58,82420.87,0.0,-0.98448,1e-05,2.85024]
[1778065667080,45.58,82420.87,0.0,-0.98448,1e-05,2.85024]
[1778065667219,45.58,82420.87,0.0,-0.98448,1e-05,2.85024]
[1778065667320,45.58,82417.78,0.0,-0.98451,1e-05,2.84439]
[1778065670871,45.58,82410.43,0.0,-0.9846,1e-05,2.83047]
[1778065672682,45.58,82410.43,0.0,-0.9846,1e-05,2.83047]
[1778065672728,45.58,82408.61,0.0,-0.98462,1e-05,2.82706]
[1778065673171,45.58,82408.61,0.0,-0.98462,1e-05,2.82706]
[1778065673260,45.58,82408.61,0.0,-0.98462,1e-05,2.82706]
[1778065673272,45.58,82405.66,0.0,-0.98466,1e-05,2.82154]
[1778065678927,45.58,82406.13,0.0,-0.98465,1e-05,2.82241]
[1778065681678,45.58,82408.38,0.0,-0.98462,1e-05,2.82661]
[1778065681727,45.58,82411.58,0.0,-0.98459,1e-05,2.83258]
[1778065681949,45.58,82406.28,0.0,-0.98465,1e-05,2.82266]
[1778065682955,45.58,82401.88,0.0,-0.9847,1e-05,2.81446]
[1778065687812,45.58,82401.85,0.0,-0.9847,1e-05,2.81445]
[1778065687863,45.58,82401.85,0.0,-0.9847,1e-05,2.81445]
[1778065687936,45.58,82401.85,0.0,-0.9847,1e-05,2.81445]
[1778065687984,45.58,82401.85,0.0,-0.9847,1e-05,2.81445]
[1778065687994,45.58,82405.35,0.0,-0.98466,1e-05,2.82098]
[1778065691220,45.58,82405.33,0.0,-0.98466,1e-05,2.82095]
[1778065691267,45.58,82405.33,0.0,-0.98466,1e-05,2.82095]
[1778065693032,45.58,82410.91,0.0,-0.98459,1e-05,2.83135]
[1778065697813,45.58,82408.18,0.0,-0.98463,1e-05,2.82617]
[1778065697858,45.58,82408.18,0.0,-0.98463,1e-05,2.82617]
[1778065698067,45.58,82404.46,0.0,-0.98467,1e-05,2.81922]
[1778065699349,45.58,82404.46,0.0,-0.98467,1e-05,2.81922]
[1778065699391,45.58,82404.46,0.0,-0.98467,1e-05,2.81922]
[1778065699450,45.58,82400.27,0.0,-0.98472,1e-05,2.81142]
[1778065705116,45.58,82401.49,0.0,-0.9847,1e-05,2.81377]
[1778065706508,45.58,82401.49,0.0,-0.9847,1e-05,2.81377]
[1778065706526,45.58,82401.49,0.0,-0.9847,1e-05,2.81377]
[1778065711298,45.58,82404.57,0.0,-0.98467,1e-05,2.81954]
[1778065711350,45.58,82404.57,0.0,-0.98467,1e-05,2.81954]
[1778065711435,45.58,82408.53,0.0,-0.98463,1e-05,2.82496]
[1778065712036,45.58,82408.53,0.0,-0.98463,1e-05,2.82496]
[1778065712089,45.58,82408.53,0.0,-0.98463,1e-05,2.82496]
[1778065712165,45.58,82411.15,0.0,-0.9846,1e-05,2.82984]
[1778065715891,45.58,82411.64,0.0,-0.9846,1e-05,2.8307]
[1778065715937,45.58,82411.64,0.0,-0.9846,1e-05,2.8307]
[1778065721228,45.58,82412.18,0.0,-0.98459,1e-05,2.8316]
[1778065723897,45.58,82411.35,0.0,-0.9846,1e-05,2.83]
[1778065723942,45.58,82411.35,0.0,-0.9846,1e-05,2.83]
[1778065724421,45.58,82411.35,0.0,-0.9846,1e-05,2.83]
[1778065724469,45.58,82411.35,0.0,-0.9846,1e-05,2.83]
[1778065724522,45.58,82411.16,0.0,-0.9846,1e-05,2.8296]
[1778065728277,45.58,82416.45,0.0,-0.98454,1e-05,2.83943]
[1778065729569,45.58,82416.45,0.0,-0.98454,1e-05,2.83943]
[1778065729610,45.58,82416.45,0.0,-0.98454,1e-05,2.83943]
[1778065729854,45.58,82418.38,0.0,-0.98452,1e-05,2.84297]
[1778065730291,45.58,82428.66,0.0,-0.9844,1e-05,2.86231]
[1778065731298,45.58,82439.07,0.0,-0.98428,1e-05,2.88192]
[1778065732305,45.58,82436.43,0.0,-0.98431,1e-05,2.8768]
[1778065733058,45.58,82436.43,0.0,-0.98431,1e-05,2.8768]
[1778065733112,45.58,82436.43,0.0,-0.98431,1e-05,2.8768]
[1778065733814,45.58,82438.26,0.0,-0.98429,1e-05,2.88017]
[1778065733902,45.58,82438.26,0.0,-0.98429,1e-05,2.88017]
[1778065734319,45.58,82438.27,0.0,-0.98429,1e-05,2.88008]
[1778065737057,45.58,82439.41,0.0,-0.98428,1e-05,2.88202]
[1778065737100,45.58,82439.41,0.0,-0.98428,1e-05,2.88202]
[1778065739355,45.58,82430.67,0.0,-0.98438,1e-05,2.86515]
[1778065741369,45.58,82429.83,0.0,-0.98439,1e-05,2.86338]
[1778065743743,45.58,82432.37,0.0,-0.98436,1e-05,2.8681]
[1778065743855,45.58,82434.35,0.0,-0.98434,1e-05,2.87177]
[1778065744390,45.58,82436.59,0.0,-0.98431,1e-05,2.87592]
[1778065746240,45.57,82437.07,0.0,-0.98431,1e-05,2.87674]
[1778065747413,45.57,82431.38,0.0,-0.98438,1e-05,2.86578]
[1778065753270,45.57,82433.57,0.0,-0.98435,1e-05,2.86959]
[1778065753392,45.57,82433.57,0.0,-0.98435,1e-05,2.86959]
[1778065753455,45.57,82434.98,0.0,-0.98434,1e-05,2.87168]
[1778065756476,45.57,82439.83,0.0,-0.98429,1e-05,2.87939]
[1778065757483,45.56,82444.07,0.0,-0.98425,1e-05,2.88694]
[1778065760504,45.56,82440.5,0.0,-0.9843,1e-05,2.87861]
[1778065765539,45.55,82440.85,0.0,-0.98431,1e-05,2.87625]
[1778065770574,45.54,82440.33,0.0,-0.98434,1e-05,2.87275]
[1778065773598,45.54,82435.4,0.0,-0.98441,1e-05,2.85999]
[1778065778633,45.53,82435.35,0.0,-0.98443,1e-05,2.85756]
[1778065782661,45.52,82438.87,0.0,-0.9844,1e-05,2.86232]
[1778065785686,45.52,82435.18,0.0,-0.98444,1e-05,2.85514]
[1778065790720,45.52,82437.72,0.0,-0.98442,1e-05,2.85961]
[1778065795757,45.52,82439.75,0.0,-0.9844,1e-05,2.8622]
[1778065800793,45.51,82442.26,0.0,-0.98439,1e-05,2.86439]
[1778065801800,45.51,82446.23,0.0,-0.98434,1e-05,2.87139]
[1778065806836,45.5,82449.29,0.0,-0.98432,1e-05,2.87454]
[1778065811872,45.49,82444.52,0.0,-0.9844,1e-05,2.86288]
[1778065815899,45.48,82438.82,0.0,-0.98448,1e-05,2.85011]
[1778065820934,45.47,82436.45,0.0,-0.98452,1e-05,2.84327]
[1778065824962,45.47,82433.36,0.0,-0.98457,1e-05,2.83563]
[1778065829997,45.46,82433.07,0.0,-0.98459,1e-05,2.83284]
[1778065833368,45.46,82430.9,0.0,-0.98463,1e-05,2.82592]
[1778065833415,45.46,82430.9,0.0,-0.98463,1e-05,2.82592]
[1778065834027,45.45,82425.65,0.0,-0.98469,1e-05,2.81525]
[1778065837394,45.45,82428.66,0.0,-0.98466,1e-05,2.82005]
[1778065837432,45.45,82428.66,0.0,-0.98466,1e-05,2.82005]
[1778065837533,45.45,82428.72,0.0,-0.98466,1e-05,2.82018]
[1778065839181,45.45,82430.56,0.0,-0.98464,1e-05,2.82363]
[1778065839282,45.45,82430.54,0.0,-0.98464,1e-05,2.8236]
[1778065841457,45.45,82430.8,0.0,-0.98464,1e-05,2.82409]
[1778065845815,45.45,82430.27,0.0,-0.98464,1e-05,2.82311]
[1778065846075,45.45,82429.72,0.0,-0.98465,1e-05,2.82209]
[1778065846122,45.45,82429.72,0.0,-0.98465,1e-05,2.82209]
[1778065846223,45.45,82428.93,0.0,-0.98466,1e-05,2.82062]
[1778065851147,45.45,82425.45,0.0,-0.9847,1e-05,2.81418]
[1778065856182,45.45,82425.25,0.0,-0.9847,1e-05,2.81391]
[1778065859853,45.45,82424.91,0.0,-0.98471,1e-05,2.81332]
[1778065865246,45.45,82427.99,0.0,-0.98467,1e-05,2.81922]
[1778065868687,45.45,82427.8,0.0,-0.98467,1e-05,2.81889]
[1778065868739,45.45,82427.8,0.0,-0.98467,1e-05,2.81889]
[1778065868788,45.45,82425.53,0.0,-0.9847,1e-05,2.81468]
[1778065870280,45.45,82422.13,0.0,-0.98474,1e-05,2.80837]
[1778065875315,45.45,82419.64,0.0,-0.98476,1e-05,2.8039]
[1778065878336,45.45,82426.25,0.0,-0.98469,1e-05,2.81633]
[1778065881357,45.45,82430.09,0.0,-0.98464,1e-05,2.82355]
[1778065886392,45.45,82430.54,0.0,-0.98464,1e-05,2.82439]
[1778065891427,45.45,82429.08,0.0,-0.98466,1e-05,2.81971]
[1778065895455,45.45,82432.14,0.0,-0.98463,1e-05,2.82545]
[1778065897469,45.45,82426.48,0.0,-0.98469,1e-05,2.81487]
[1778065898476,45.45,82423.48,0.0,-0.98473,1e-05,2.80929]
[1778065903512,45.45,82425.63,0.0,-0.9847,1e-05,2.81343]
[1778065908554,45.45,82423.97,0.0,-0.98473,1e-05,2.80925]
[1778065913589,45.44,82424.86,0.0,-0.98473,1e-05,2.80904]
[1778065918624,45.44,82424.44,0.0,-0.98474,1e-05,2.8072]
[1778065923659,45.44,82426.2,0.0,-0.98472,1e-05,2.81062]
[1778065928694,45.44,82426.08,0.0,-0.98472,1e-05,2.81051]
[1778065930708,45.44,82415.52,0.0,-0.98484,1e-05,2.79093]
[1778065932722,45.44,82414.03,0.0,-0.98486,1e-05,2.78828]
[1778065937757,45.44,82409.89,0.0,-0.9849,1e-05,2.78092]
[1778065940778,45.44,82406.71,0.0,-0.98494,1e-05,2.77528]
[1778065945813,45.45,82405.72,0.0,-0.98495,1e-05,2.7739]
[1778065950848,45.44,82406.09,0.0,-0.98495,1e-05,2.77386]
[1778065953869,45.44,82401.49,0.0,-0.98502,1e-05,2.76254]
[1778065954876,45.44,82397.96,0.0,-0.98506,1e-05,2.75576]
[1778065956890,45.44,82393.4,0.0,-0.98511,1e-05,2.74686]
[1778065961925,45.43,82393.11,0.0,-0.98513,1e-05,2.74506]
[1778065962932,45.43,82396.6,0.0,-0.98509,1e-05,2.75121]
[1778065966960,45.43,82392.6,0.0,-0.98514,1e-05,2.74285]
[1778065969981,45.43,82387.23,0.0,-0.9852,1e-05,2.7323]
[1778065971995,45.42,82378.09,0.0,-0.98531,1e-05,2.71522]
[1778065973003,45.42,82373.25,0.0,-0.98537,1e-05,2.70624]
[1778065973737,45.42,82373.25,0.0,-0.98537,1e-05,2.70624]
[1778065973794,45.42,82373.25,0.0,-0.98537,1e-05,2.70624]
[1778065974009,45.42,82376.57,0.0,-0.98533,1e-05,2.71208]
[1778065975016,45.42,82379.83,0.0,-0.98529,1e-05,2.71781]
[1778065976586,45.42,82381.87,0.0,-0.98527,1e-05,2.72132]
[1778065977032,45.42,82384.29,0.0,-0.98525,1e-05,2.72552]
[1778065982068,45.42,82384.71,0.0,-0.98525,1e-05,2.7252]
[1778065984694,45.42,82384.8,0.0,-0.98525,1e-05,2.72493]
[1778065984907,45.42,82384.8,0.0,-0.98525,1e-05,2.72493]
[1778065985048,45.42,82384.8,0.0,-0.98525,1e-05,2.72493]
[1778065985057,45.42,82384.8,0.0,-0.98525,1e-05,2.72493]
[1778065990489,45.41,82385.91,0.0,-0.98524,1e-05,2.72583]
[1778065990548,45.41,82385.91,0.0,-0.98524,1e-05,2.72583]
[1778065990604,45.41,82385.91,0.0,-0.98524,1e-05,2.72583]
[1778065990705,45.41,82384.67,0.0,-0.98526,1e-05,2.72335]
[1778065995159,45.41,82392.37,0.0,-0.98518,1e-05,2.7367]
[1778065996166,45.41,82402.29,0.0,-0.98506,1e-05,2.75504]
[1778065997173,45.41,82404.75,0.0,-0.98504,1e-05,2.75968]
[1778065999187,45.41,82400.02,0.0,-0.98509,1e-05,2.75121]
[1778066004955,45.41,82397.69,0.0,-0.98511,1e-05,2.74745]
[1778066004997,45.41,82398.45,0.0,-0.9851,1e-05,2.74911]
[1778066006611,45.41,82396.65,0.0,-0.98512,1e-05,2.74581]
[1778066006666,45.41,82395.13,0.0,-0.98514,1e-05,2.74316]
[1778066011272,45.42,82398.31,0.0,-0.98511,1e-05,2.74773]
[1778066012279,45.42,82402.89,0.0,-0.98505,1e-05,2.75626]
[1778066013286,45.42,82408.54,0.0,-0.98499,1e-05,2.76678]
[1778066014739,45.42,82408.54,0.0,-0.98499,1e-05,2.76678]
[1778066014891,45.42,82408.54,0.0,-0.98499,1e-05,2.76678]
[1778066014962,45.42,82408.54,0.0,-0.98499,1e-05,2.76678]
[1778066015040,45.42,82408.54,0.0,-0.98499,1e-05,2.76678]
[1778066014992,45.42,82409.16,0.0,-0.98498,1e-05,2.76812]
[1778066015302,45.42,82409.6,0.0,-0.98498,1e-05,2.76893]
[1778066020338,45.42,82407.42,0.0,-0.985,1e-05,2.76538]
[1778066024823,45.42,82408.71,0.0,-0.98498,1e-05,2.76806]
[1778066024870,45.42,82408.71,0.0,-0.98498,1e-05,2.76806]
[1778066030058,45.42,82409.32,0.0,-0.98497,1e-05,2.76966]
[1778066030098,45.42,82409.32,0.0,-0.98497,1e-05,2.76966]
[1778066030379,45.43,82411.36,0.0,-0.98494,1e-05,2.77472]
[1778066030430,45.43,82411.36,0.0,-0.98494,1e-05,2.77472]
[1778066030531,45.43,82412.0,0.0,-0.98493,1e-05,2.7759]
[1778066036455,45.45,82409.36,0.0,-0.98492,1e-05,2.7782]
[1778066038753,45.45,82410.88,0.0,-0.98489,1e-05,2.78221]
[1778066038804,45.45,82410.88,0.0,-0.98489,1e-05,2.78221]
[1778066044511,45.48,82407.54,0.0,-0.98488,1e-05,2.78429]
[1778066046333,45.48,82405.47,0.0,-0.9849,1e-05,2.78052]
[1778066046385,45.48,82405.47,0.0,-0.9849,1e-05,2.78052]
[1778066046612,45.48,82405.47,0.0,-0.9849,1e-05,2.78052]
[1778066046663,45.48,82405.47,0.0,-0.9849,1e-05,2.78052]
[1778066046697,45.48,82405.24,0.0,-0.9849,1e-05,2.78016]
[1778066049546,45.49,82400.11,0.0,-0.98495,1e-05,2.77203]
[1778066052827,45.5,82401.72,0.0,-0.98492,1e-05,2.7774]
[1778066052860,45.5,82401.72,0.0,-0.98492,1e-05,2.7774]
[1778066052972,45.5,82401.72,0.0,-0.98492,1e-05,2.7774]
[1778066053016,45.5,82401.72,0.0,-0.98492,1e-05,2.7774]
[1778066053066,45.5,82401.32,0.0,-0.98491,1e-05,2.77904]
[1778066054581,45.51,82397.1,0.0,-0.98495,1e-05,2.77244]
[1778066059620,45.53,82393.5,0.0,-0.98495,1e-05,2.77181]
[1778066062641,45.54,82389.4,0.0,-0.98498,1e-05,2.76786]
[1778066063222,45.54,82389.4,0.0,-0.98498,1e-05,2.76786]
[1778066063274,45.54,82389.4,0.0,-0.98498,1e-05,2.76786]
[1778066065662,45.55,82397.11,0.0,-0.98487,1e-05,2.78566]
[1778066070697,45.57,82399.31,0.0,-0.98481,1e-05,2.79558]
[1778066075947,45.59,82395.94,0.0,-0.98482,1e-05,2.79202]
[1778066075997,45.59,82395.94,0.0,-0.98482,1e-05,2.79202]
[1778066076336,45.6,82398.75,0.0,-0.98478,1e-05,2.79956]
[1778066076388,45.6,82398.75,0.0,-0.98478,1e-05,2.79956]
[1778066076739,45.6,82399.13,0.0,-0.98477,1e-05,2.80026]
[1778066081774,45.62,82397.84,0.0,-0.98475,1e-05,2.80362]
[1778066084873,45.62,82398.05,0.0,-0.98474,1e-05,2.80629]
[1778066084925,45.62,82398.05,0.0,-0.98474,1e-05,2.80629]
[1778066090837,45.65,82397.41,0.0,-0.98469,1e-05,2.81301]
[1778066095501,45.67,82399.15,0.0,-0.98464,1e-05,2.82185]
[1778066095539,45.67,82399.15,0.0,-0.98464,1e-05,2.82185]
[1778066095646,45.67,82399.15,0.0,-0.98464,1e-05,2.82185]
[1778066095684,45.67,82399.15,0.0,-0.98464,1e-05,2.82185]
[1778066095872,45.67,82400.17,0.0,-0.98462,1e-05,2.82486]
[1778066099900,45.69,82406.62,0.0,-0.98452,1e-05,2.84129]
[1778066101536,45.69,82408.45,0.0,-0.98449,1e-05,2.84579]
[1778066101541,45.69,82408.45,0.0,-0.98449,1e-05,2.84579]
[1778066106060,45.71,82406.31,0.0,-0.98449,1e-05,2.84601]
[1778066106126,45.71,82406.31,0.0,-0.98449,1e-05,2.84601]
[1778066106161,45.71,82403.98,0.0,-0.98451,1e-05,2.8427]
[1778066106282,45.71,82403.98,0.0,-0.98451,1e-05,2.8427]
[1778066106949,45.71,82402.48,0.0,-0.98452,1e-05,2.84096]
[1778066111168,45.72,82402.47,0.0,-0.9845,1e-05,2.84415]
[1778066118669,45.75,82404.93,0.0,-0.98441,1e-05,2.85718]
[1778066118753,45.75,82404.93,0.0,-0.98441,1e-05,2.85718]
[1778066118997,45.75,82404.93,0.0,-0.98441,1e-05,2.85718]
[1778066119029,45.75,82404.93,0.0,-0.98441,1e-05,2.85718]
[1778066119098,45.76,82404.64,0.0,-0.98441,1e-05,2.85768]
[1778066125075,45.78,82407.25,0.0,-0.98434,1e-05,2.8688]
[1778066126082,45.78,82413.19,0.0,-0.98426,1e-05,2.88103]
[1778066127089,45.78,82418.8,0.0,-0.98419,1e-05,2.89264]
[1778066127259,45.78,82418.8,0.0,-0.98419,1e-05,2.89264]
[1778066127312,45.78,82418.8,0.0,-0.98419,1e-05,2.89264]
[1778066133131,45.8,82419.64,0.0,-0.98415,1e-05,2.89807]
[1778066136152,45.81,82425.47,0.0,-0.98407,1e-05,2.91204]
[1778066137159,45.82,82431.56,0.0,-0.98399,1e-05,2.9246]
[1778066137679,45.82,82431.56,0.0,-0.98399,1e-05,2.9246]
[1778066137730,45.82,82431.56,0.0,-0.98399,1e-05,2.9246]
[1778066137883,45.82,82431.56,0.0,-0.98399,1e-05,2.9246]
[1778066137931,45.82,82431.56,0.0,-0.98399,1e-05,2.9246]
[1778066138166,45.82,82433.47,0.0,-0.98396,1e-05,2.92917]
[1778066143201,45.84,82437.07,0.0,-0.98389,1e-05,2.94059]
[1778066143721,45.84,82437.07,0.0,-0.98389,1e-05,2.94059]
[1778066143772,45.84,82437.07,0.0,-0.98389,1e-05,2.94059]
[1778066148236,45.85,82443.68,0.0,-0.98378,1e-05,2.95774]
[1778066149341,45.85,82446.19,0.0,-0.98374,1e-05,2.96344]
[1778066149414,45.85,82446.19,0.0,-0.98374,1e-05,2.96344]
[1778066149720,45.85,82446.19,0.0,-0.98374,1e-05,2.96344]
[1778066149766,45.85,82446.19,0.0,-0.98374,1e-05,2.96344]
[1778066150250,45.86,82448.36,0.0,-0.98371,1e-05,2.96848]
[1778066152264,45.86,82452.63,0.0,-0.98365,1e-05,2.97843]
[1778066154278,45.87,82458.66,0.0,-0.98356,1e-05,2.99177]
[1778066155699,45.87,82458.66,0.0,-0.98356,1e-05,2.99177]
[1778066155751,45.87,82458.66,0.0,-0.98356,1e-05,2.99177]
[1778066155963,45.87,82458.66,0.0,-0.98356,1e-05,2.99177]
[1778066156008,45.87,82458.66,0.0,-0.98356,1e-05,2.99177]
[1778066156109,45.87,82456.87,0.0,-0.98358,1e-05,2.98992]
[1778066160320,45.88,82462.98,0.0,-0.98348,1e-05,3.00506]
[1778066162171,45.88,82462.98,0.0,-0.98348,1e-05,3.00506]
[1778066162223,45.88,82462.98,0.0,-0.98348,1e-05,3.00506]
[1778066162382,45.89,82461.9,0.0,-0.98348,1e-05,3.00455]
[1778066162431,45.89,82461.9,0.0,-0.98348,1e-05,3.00455]
[1778066162436,45.89,82458.72,0.0,-0.98352,1e-05,2.99836]
[1778066168377,45.9,82474.75,0.0,-0.98329,1e-05,3.0345]
[1778066169384,45.9,82476.52,0.0,-0.98327,1e-05,3.03755]
[1778066170893,45.9,82476.52,0.0,-0.98327,1e-05,3.03755]
[1778066171031,45.9,82476.52,0.0,-0.98327,1e-05,3.03755]
[1778066175426,45.91,82482.07,0.0,-0.98318,1e-05,3.05177]
[1778066176832,45.91,82482.07,0.0,-0.98318,1e-05,3.05177]
[1778066176885,45.91,82482.07,0.0,-0.98318,1e-05,3.05177]
[1778066177306,45.91,82482.92,0.0,-0.98318,1e-05,3.05255]
[1778066177358,45.91,82482.92,0.0,-0.98318,1e-05,3.05255]
[1778066177440,45.91,82483.85,0.0,-0.98317,1e-05,3.05439]
[1778066182771,45.92,82481.0,0.0,-0.98318,1e-05,3.05164]
[1778066182823,45.92,82481.0,0.0,-0.98318,1e-05,3.05164]
[1778066183482,45.93,82472.07,0.0,-0.98329,1e-05,3.03554]
[1778066185496,45.93,82462.71,0.0,-0.98339,1e-05,3.01872]
[1778066186322,45.93,82462.71,0.0,-0.98339,1e-05,3.01872]
[1778066186522,45.93,82462.71,0.0,-0.98339,1e-05,3.01872]
[1778066187043,45.93,82462.71,0.0,-0.98339,1e-05,3.01872]
[1778066187058,45.93,82462.71,0.0,-0.98339,1e-05,3.01872]
[1778066187144,45.94,82456.48,0.0,-0.98346,1e-05,3.00814]
[1778066190534,45.94,82462.02,0.0,-0.98338,1e-05,3.0213]
[1778066193106,45.95,82463.96,0.0,-0.98336,1e-05,3.0238]
[1778066193157,45.95,82463.96,0.0,-0.98336,1e-05,3.0238]
[1778066194562,45.95,82460.4,0.0,-0.98339,1e-05,3.01912]
[1778066199559,45.96,82463.0,0.0,-0.98333,1e-05,3.02727]
[1778066199610,45.96,82463.0,0.0,-0.98333,1e-05,3.02727]
[1778066199853,45.96,82463.0,0.0,-0.98333,1e-05,3.02727]
[1778066199870,45.96,82463.0,0.0,-0.98333,1e-05,3.02727]
[1778066200277,45.96,82463.0,0.0,-0.98333,1e-05,3.02727]
[1778066200081,45.97,82463.06,0.0,-0.98332,1e-05,3.0289]
[1778066200604,45.97,82458.21,0.0,-0.98338,1e-05,3.01942]
[1778066202618,45.97,82451.42,0.0,-0.98346,1e-05,3.00773]
[1778066203625,45.98,82443.25,0.0,-0.98355,1e-05,2.99265]
[1778066204632,45.98,82432.88,0.0,-0.98367,1e-05,2.97342]
[1778066205639,45.98,82432.76,0.0,-0.98367,1e-05,2.97403]
[1778066207414,45.98,82435.26,0.0,-0.98363,1e-05,2.9797]
[1778066207456,45.98,82435.26,0.0,-0.98363,1e-05,2.9797]
[1778066211795,45.99,82436.44,0.0,-0.9836,1e-05,2.98528]
[1778066211809,45.99,82436.44,0.0,-0.9836,1e-05,2.98528]
[1778066211889,46.0,82435.77,0.0,-0.9836,1e-05,2.98481]
[1778066212652,46.0,82435.77,0.0,-0.9836,1e-05,2.98481]
[1778066212704,46.0,82435.77,0.0,-0.9836,1e-05,2.98481]
[1778066218730,46.02,82433.83,0.0,-0.98359,1e-05,2.98681]
[1778066220744,46.01,82422.49,0.0,-0.98373,1e-05,2.96428]
[1778066221751,46.02,82425.9,0.0,-0.98368,1e-05,2.9717]
[1778066222380,46.02,82425.9,0.0,-0.98368,1e-05,2.9717]
[1778066222758,46.02,82429.48,0.0,-0.98363,1e-05,2.97944]
[1778066224214,46.02,82429.48,0.0,-0.98363,1e-05,2.97944]
[1778066224266,46.02,82429.48,0.0,-0.98363,1e-05,2.97944]
[1778066224315,46.03,82430.03,0.0,-0.98362,1e-05,2.98216]
[1778066225779,46.03,82434.36,0.0,-0.98356,1e-05,2.99135]
[1778066226439,46.03,82434.36,0.0,-0.98356,1e-05,2.99135]
[1778066226489,46.03,82434.36,0.0,-0.98356,1e-05,2.99135]
[1778066226786,46.03,82442.08,0.0,-0.98347,1e-05,3.00597]
[1778066227927,46.03,82442.08,0.0,-0.98347,1e-05,3.00597]
[1778066233002,46.04,82440.41,0.0,-0.98346,1e-05,3.00665]
[1778066233047,46.04,82440.41,0.0,-0.98346,1e-05,3.00665]
[1778066233754,46.05,82442.08,0.0,-0.98343,1e-05,3.01145]
[1778066233917,46.05,82442.08,0.0,-0.98343,1e-05,3.01145]
[1778066233973,46.05,82443.03,0.0,-0.98342,1e-05,3.01329]
[1778066234400,46.05,82443.03,0.0,-0.98342,1e-05,3.01329]
[1778066234843,46.05,82445.9,0.0,-0.98338,1e-05,3.01965]
[1778066235850,46.05,82450.16,0.0,-0.98332,1e-05,3.02873]
[1778066236556,46.05,82450.16,0.0,-0.98332,1e-05,3.02873]
[1778066236635,46.05,82450.16,0.0,-0.98332,1e-05,3.02873]
[1778066237108,46.05,82450.16,0.0,-0.98332,1e-05,3.02873]
[1778066237188,46.06,82457.28,0.0,-0.98322,1e-05,3.04416]
[1778066237863,46.06,82460.62,0.0,-0.98318,1e-05,3.05071]
[1778066239926,46.06,82461.63,0.0,-0.98316,1e-05,3.05411]
[1778066240894,46.06,82499.45,0.0,-0.98268,1e-05,3.12984]
[1778066241896,46.06,82540.94,0.0,-0.98215,1e-05,3.21328]
[1778066242413,46.06,82540.94,0.0,-0.98215,1e-05,3.21328]
[1778066242906,46.06,82531.33,0.0,-0.98227,1e-05,3.19483]
[1778066243723,46.06,82531.33,0.0,-0.98227,1e-05,3.19483]
[1778066243913,46.07,82527.97,0.0,-0.9823,1e-05,3.189]
[1778066244920,46.07,82528.61,0.0,-0.98229,1e-05,3.19132]
[1778066246934,46.08,82523.97,0.0,-0.98234,1e-05,3.18396]
[1778066250970,46.09,82540.72,0.0,-0.98209,1e-05,3.22226]
[1778066251977,46.09,82551.59,0.0,-0.98195,1e-05,3.24345]
[1778066252984,46.1,82558.09,0.0,-0.98186,1e-05,3.25783]
[1778066253991,46.1,82560.12,0.0,-0.98183,1e-05,3.26297]
[1778066254998,46.1,82564.24,0.0,-0.98177,1e-05,3.27242]
[1778066256008,46.11,82571.53,0.0,-0.98166,1e-05,3.28845]
[1778066257012,46.11,82580.21,0.0,-0.98154,1e-05,3.30743]
[1778066258019,46.11,82586.26,0.0,-0.98145,1e-05,3.32095]
[1778066259026,46.11,82586.67,0.0,-0.98144,1e-05,3.32266]
[1778066260033,46.12,82582.21,0.0,-0.9815,1e-05,3.31415]
[1778066262047,46.12,82575.81,0.0,-0.98157,1e-05,3.3033]
[1778066263054,46.12,82571.04,0.0,-0.98163,1e-05,3.29337]
[1778066264062,46.13,82570.74,0.0,-0.98163,1e-05,3.29382]
[1778066269097,46.13,82567.29,0.0,-0.98166,1e-05,3.28816]
[1778066271111,46.13,82555.72,0.0,-0.98181,1e-05,3.26482]
[1778066272118,46.14,82552.55,0.0,-0.98185,1e-05,3.25863]
[1778066273125,46.14,82557.15,0.0,-0.98179,1e-05,3.26849]
[1778066275139,46.14,82562.35,0.0,-0.98171,1e-05,3.28043]
[1778066277153,46.14,82567.07,0.0,-0.98164,1e-05,3.29137]
[1778066278160,46.15,82572.06,0.0,-0.98158,1e-05,3.30206]
[1778066281182,46.15,82575.51,0.0,-0.98152,1e-05,3.31009]
[1778066286217,46.15,82572.02,0.0,-0.98156,1e-05,3.30419]
[1778066291252,46.16,82566.81,0.0,-0.98162,1e-05,3.29481]
[1778066295280,46.16,82572.09,0.0,-0.98154,1e-05,3.30699]
[1778066300315,46.17,82575.49,0.0,-0.98149,1e-05,3.31551]
[1778066305350,46.17,82575.39,0.0,-0.98148,1e-05,3.31664]
[1778066310385,46.17,82581.71,0.0,-0.98139,1e-05,3.3312]
[1778066312399,46.18,82572.48,0.0,-0.98152,1e-05,3.31022]
[1778066313406,46.18,82568.35,0.0,-0.98157,1e-05,3.30189]
[1778066315420,46.18,82558.34,0.0,-0.9817,1e-05,3.28268]
[1778066316427,46.18,82557.33,0.0,-0.98171,1e-05,3.28091]
[1778066317434,46.18,82552.33,0.0,-0.98177,1e-05,3.27089]
[1778066318441,46.18,82548.32,0.0,-0.98182,1e-05,3.26296]
[1778066320455,46.19,82544.06,0.0,-0.98187,1e-05,3.25491]
[1778066322469,46.19,82549.96,0.0,-0.98179,1e-05,3.26781]
[1778066323476,46.19,82555.02,0.0,-0.98172,1e-05,3.27862]
[1778066326497,46.19,82549.41,0.0,-0.98179,1e-05,3.26802]
[1778066328511,46.2,82542.91,0.0,-0.98187,1e-05,3.25533]
[1778066332539,46.2,82534.53,0.0,-0.98197,1e-05,3.23963]
[1778066334553,46.2,82527.33,0.0,-0.98206,1e-05,3.2257]
[1778066335561,46.2,82520.77,0.0,-0.98214,1e-05,3.21273]
[1778066339589,46.21,82522.69,0.0,-0.98211,1e-05,3.21842]
[1778066343617,46.22,82518.66,0.0,-0.98215,1e-05,3.21196]
[1778066345750,46.22,82519.62,0.0,-0.98213,1e-05,3.21436]
[1778066345801,46.22,82519.62,0.0,-0.98213,1e-05,3.21436]
[1778066346983,46.22,82519.73,0.0,-0.98213,1e-05,3.21503]
[1778066347030,46.22,82519.73,0.0,-0.98213,1e-05,3.21503]
[1778066347084,46.22,82519.77,0.0,-0.98212,1e-05,3.21556]
[1778066349594,46.22,82519.83,0.0,-0.98212,1e-05,3.21656]
[1778066349666,46.22,82519.83,0.0,-0.98212,1e-05,3.21656]
[1778066351674,46.23,82542.29,0.0,-0.98181,1e-05,3.26445]
[1778066352681,46.23,82554.07,0.0,-0.98165,1e-05,3.28965]
[1778066353688,46.23,82554.62,0.0,-0.98164,1e-05,3.29111]
[1778066354586,46.23,82554.62,0.0,-0.98164,1e-05,3.29111]
[1778066354702,46.23,82554.62,0.0,-0.98164,1e-05,3.29111]
[1778066355364,46.23,82554.62,0.0,-0.98164,1e-05,3.29111]
[1778066355409,46.23,82554.62,0.0,-0.98164,1e-05,3.29111]
[1778066355465,46.23,82555.61,0.0,-0.98162,1e-05,3.29379]
[1778066357716,46.24,82559.57,0.0,-0.98157,1e-05,3.30262]
[1778066358599,46.24,82559.57,0.0,-0.98157,1e-05,3.30262]
[1778066358688,46.24,82559.57,0.0,-0.98157,1e-05,3.30262]
[1778066362859,46.24,82560.99,0.0,-0.98154,1e-05,3.30672]
[1778066362904,46.24,82560.99,0.0,-0.98154,1e-05,3.30672]
[1778066364165,46.24,82560.08,0.0,-0.98155,1e-05,3.30512]
[1778066364217,46.24,82560.08,0.0,-0.98155,1e-05,3.30512]
[1778066364406,46.24,82555.53,0.0,-0.98161,1e-05,3.29625]
[1778066367580,46.24,82554.47,0.0,-0.98162,1e-05,3.29463]
[1778066367618,46.24,82554.47,0.0,-0.98162,1e-05,3.29463]
[1778066368450,46.24,82554.47,0.0,-0.98162,1e-05,3.29463]
[1778066368500,46.24,82554.47,0.0,-0.98162,1e-05,3.29463]
[1778066368793,46.25,82551.09,0.0,-0.98166,1e-05,3.28824]
[1778066370807,46.25,82546.82,0.0,-0.98171,1e-05,3.28002]
[1778066371814,46.25,82540.85,0.0,-0.9818,1e-05,3.26586]
[1778066372531,46.25,82540.85,0.0,-0.9818,1e-05,3.26586]
[1778066372583,46.25,82540.85,0.0,-0.9818,1e-05,3.26586]
[1778066372821,46.25,82536.97,0.0,-0.98185,1e-05,3.25821]
[1778066373598,46.25,82536.97,0.0,-0.98185,1e-05,3.25821]
[1778066373647,46.25,82536.97,0.0,-0.98185,1e-05,3.25821]
[1778066373828,46.25,82537.24,0.0,-0.98184,1e-05,3.25913]
[1778066378863,46.26,82536.61,0.0,-0.98184,1e-05,3.25967]
[1778066380488,46.26,82536.61,0.0,-0.98184,1e-05,3.25967]
[1778066380584,46.26,82536.21,0.0,-0.98184,1e-05,3.25922]
[1778066381375,46.26,82536.21,0.0,-0.98184,1e-05,3.25922]
[1778066381476,46.26,82536.21,0.0,-0.98184,1e-05,3.25922]
[1778066381476,46.26,82531.96,0.0,-0.98189,1e-05,3.25124]
[1778066381884,46.26,82529.46,0.0,-0.98192,1e-05,3.24611]
[1778066386632,46.27,82530.06,0.0,-0.98191,1e-05,3.24896]
[1778066386663,46.27,82530.06,0.0,-0.98191,1e-05,3.24896]
[1778066391633,46.27,82527.33,0.0,-0.98193,1e-05,3.24531]
[1778066391669,46.27,82527.33,0.0,-0.98193,1e-05,3.24531]
[1778066392193,46.27,82527.33,0.0,-0.98193,1e-05,3.24531]
[1778066392203,46.27,82527.33,0.0,-0.98193,1e-05,3.24531]
[1778066392294,46.27,82526.85,0.0,-0.98193,1e-05,3.24513]
[1778066397998,46.28,82525.27,0.0,-0.98194,1e-05,3.24389]
[1778066398973,46.28,82525.27,0.0,-0.98194,1e-05,3.24389]
[1778066399020,46.28,82525.27,0.0,-0.98194,1e-05,3.24389]
[1778066399101,46.28,82525.27,0.0,-0.98194,1e-05,3.24389]
[1778066400571,46.28,82524.11,0.0,-0.98195,1e-05,3.24232]
[1778066400582,46.28,82524.11,0.0,-0.98195,1e-05,3.24232]
[1778066401022,46.28,82522.1,0.0,-0.98197,1e-05,3.23861]
[1778066405141,46.29,82520.89,0.0,-0.98198,1e-05,3.23736]
[1778066405192,46.29,82520.89,0.0,-0.98198,1e-05,3.23736]
[1778066408371,46.29,82520.94,0.0,-0.98197,1e-05,3.23869]
[1778066408422,46.29,82520.94,0.0,-0.98197,1e-05,3.23869]
[1778066408469,46.3,82521.39,0.0,-0.98196,1e-05,3.24042]
[1778066411532,46.3,82520.86,0.0,-0.98196,1e-05,3.23974]
[1778066411571,46.3,82522.33,0.0,-0.98194,1e-05,3.24316]
[1778066413100,46.3,82524.56,0.0,-0.98191,1e-05,3.24814]
[1778066413200,46.3,82524.56,0.0,-0.98191,1e-05,3.24814]
[1778066413265,46.3,82528.68,0.0,-0.98185,1e-05,3.25739]
[1778066415693,46.3,82530.9,0.0,-0.98182,1e-05,3.26233]
[1778066415777,46.3,82530.9,0.0,-0.98182,1e-05,3.26233]
[1778066416539,46.3,82530.9,0.0,-0.98182,1e-05,3.26233]
[1778066416588,46.3,82533.11,0.0,-0.98179,1e-05,3.26725]
[1778066417138,46.31,82536.12,0.0,-0.98175,1e-05,3.27383]
[1778066420056,46.31,82535.54,0.0,-0.98175,1e-05,3.27333]
[1778066420095,46.31,82535.54,0.0,-0.98175,1e-05,3.27333]
[1778066421166,46.31,82541.85,0.0,-0.98166,1e-05,3.28706]
[1778066422173,46.31,82545.79,0.0,-0.98161,1e-05,3.29556]
[1778066423996,46.31,82544.85,0.0,-0.98162,1e-05,3.29393]
[1778066424046,46.31,82544.85,0.0,-0.98162,1e-05,3.29393]
[1778066424118,46.31,82544.85,0.0,-0.98162,1e-05,3.29393]
[1778066424168,46.31,82544.85,0.0,-0.98162,1e-05,3.29393]
[1778066424269,46.31,82542.67,0.0,-0.98164,1e-05,3.29003]
[1778066425198,46.31,82550.26,0.0,-0.98154,1e-05,3.30577]
[1778066426205,46.31,82559.24,0.0,-0.98142,1e-05,3.32479]
[1778066427277,46.31,82559.24,0.0,-0.98142,1e-05,3.32479]
[1778066427323,46.31,82559.24,0.0,-0.98142,1e-05,3.32479]
[1778066427379,46.32,82556.7,0.0,-0.98145,1e-05,3.32003]
[1778066430234,46.32,82560.24,0.0,-0.9814,1e-05,3.3282]
[1778066431515,46.32,82560.24,0.0,-0.9814,1e-05,3.3282]
[1778066431542,46.32,82560.24,0.0,-0.9814,1e-05,3.3282]
[1778066431602,46.32,82562.23,0.0,-0.98138,1e-05,3.33016]
[1778066431654,46.32,82562.23,0.0,-0.98138,1e-05,3.33016]
[1778066432248,46.32,82562.24,0.0,-0.98138,1e-05,3.33067]
[1778066434262,46.32,82569.67,0.0,-0.98127,1e-05,3.3467]
[1778066434691,46.32,82569.67,0.0,-0.98127,1e-05,3.3467]
[1778066434764,46.32,82569.67,0.0,-0.98127,1e-05,3.3467]
[1778066435269,46.32,82574.71,0.0,-0.9812,1e-05,3.3575]
[1778066439297,46.32,82583.59,0.0,-0.98108,1e-05,3.37696]
[1778066440309,46.32,82587.31,0.0,-0.98103,1e-05,3.38482]
[1778066441315,46.33,82594.21,0.0,-0.98093,1e-05,3.39975]
[1778066444995,46.33,82591.39,0.0,-0.98097,1e-05,3.39413]
[1778066445044,46.33,82591.39,0.0,-0.98097,1e-05,3.39413]
[1778066446848,46.33,82591.28,0.0,-0.98097,1e-05,3.39416]
[1778066446870,46.33,82591.28,0.0,-0.98097,1e-05,3.39416]
[1778066448465,46.33,82595.68,0.0,-0.9809,1e-05,3.40376]
[1778066449176,46.33,82595.68,0.0,-0.9809,1e-05,3.40376]
[1778066449386,46.33,82634.35,0.0,-0.98037,1e-05,3.48664]
[1778066450393,46.33,82657.82,0.0,-0.98004,1e-05,3.53716]
[1778066451171,46.33,82657.82,0.0,-0.98004,1e-05,3.53716]
[1778066451400,46.33,82667.07,0.0,-0.9799,1e-05,3.55799]
[1778066452407,46.33,82667.42,0.0,-0.97989,1e-05,3.55966]
[1778066454421,46.33,82661.93,0.0,-0.97996,1e-05,3.54848]
[1778066457442,46.34,82674.7,0.0,-0.97977,1e-05,3.57745]
[1778066458451,46.34,82681.05,0.0,-0.97968,1e-05,3.59231]
[1778066459457,46.34,82695.99,0.0,-0.97946,1e-05,3.62546]
[1778066460464,46.35,82711.77,0.0,-0.97921,1e-05,3.66424]
[1778066461471,46.36,82721.08,0.0,-0.97905,1e-05,3.68764]
[1778066462478,46.35,82715.16,0.0,-0.97916,1e-05,3.67043]
[1778066463486,46.33,82711.63,0.0,-0.97924,1e-05,3.65892]
[1778066464493,46.32,82703.5,0.0,-0.97938,1e-05,3.63738]
[1778066465500,46.32,82696.6,0.0,-0.97949,1e-05,3.62169]
[1778066466507,46.32,82686.99,0.0,-0.97963,1e-05,3.60035]
[1778066467514,46.32,82675.48,0.0,-0.97981,1e-05,3.57202]
[1778066468521,46.31,82669.73,0.0,-0.9799,1e-05,3.55919]
[1778066469528,46.31,82660.58,0.0,-0.98003,1e-05,3.53897]
[1778066470535,46.31,82658.81,0.0,-0.98005,1e-05,3.53498]
[1778066474563,46.31,82653.56,0.0,-0.98013,1e-05,3.52308]
[1778066476577,46.31,82657.86,0.0,-0.98008,1e-05,3.53151]
[1778066477584,46.31,82665.12,0.0,-0.97997,1e-05,3.54729]
[1778066478591,46.31,82665.91,0.0,-0.97996,1e-05,3.54889]
[1778066481612,46.31,82669.86,0.0,-0.97991,1e-05,3.55715]
[1778066483813,46.31,82668.97,0.0,-0.97992,1e-05,3.55489]
[1778066483869,46.31,82668.97,0.0,-0.97992,1e-05,3.55489]
[1778066486326,46.31,82669.77,0.0,-0.97991,1e-05,3.55651]
[1778066486376,46.31,82669.77,0.0,-0.97991,1e-05,3.55651]
[1778066486382,46.31,82668.62,0.0,-0.97993,1e-05,3.55369]
[1778066486647,46.31,82664.98,0.0,-0.97998,1e-05,3.5457]
[1778066489595,46.31,82663.91,0.0,-0.98,1e-05,3.54323]
[1778066489646,46.3,82663.77,0.0,-0.98,1e-05,3.5428]
[1778066491732,46.3,82664.81,0.0,-0.97999,1e-05,3.54483]
[1778066491777,46.3,82664.81,0.0,-0.97999,1e-05,3.54483]
[1778066491788,46.3,82664.81,0.0,-0.97999,1e-05,3.54483]
[1778066491855,46.3,82664.81,0.0,-0.97999,1e-05,3.54483]
[1778066491878,46.3,82658.11,0.0,-0.9801,1e-05,3.52777]
[1778066492689,46.3,82646.25,0.0,-0.98027,1e-05,3.50185]
[1778066494185,46.3,82636.06,0.0,-0.98041,1e-05,3.47973]
[1778066495421,46.3,82636.06,0.0,-0.98041,1e-05,3.47973]
[1778066495472,46.3,82636.06,0.0,-0.98041,1e-05,3.47973]
[1778066495522,46.3,82629.75,0.0,-0.9805,1e-05,3.46615]
[1778066499182,46.3,82628.73,0.0,-0.98051,1e-05,3.46423]
[1778066499231,46.3,82628.73,0.0,-0.98051,1e-05,3.46423]
[1778066499762,46.3,82629.15,0.0,-0.9805,1e-05,3.46532]
[1778066499810,46.3,82629.15,0.0,-0.9805,1e-05,3.46532]
[1778066500120,46.31,82630.75,0.0,-0.98048,1e-05,3.46892]
[1778066500746,46.31,82637.2,0.0,-0.98039,1e-05,3.48286]
[1778066502409,46.31,82637.2,0.0,-0.98039,1e-05,3.48286]
[1778066502425,46.31,82637.2,0.0,-0.98039,1e-05,3.48286]
[1778066503812,46.3,82639.96,0.0,-0.98035,1e-05,3.48866]
[1778066503852,46.3,82639.96,0.0,-0.98035,1e-05,3.48866]
[1778066503877,46.3,82642.86,0.0,-0.98031,1e-05,3.49467]
[1778066504774,46.3,82652.99,0.0,-0.98017,1e-05,3.51631]
[1778066506129,46.3,82652.99,0.0,-0.98017,1e-05,3.51631]
[1778066506181,46.3,82652.99,0.0,-0.98017,1e-05,3.51631]
[1778066506219,46.3,82659.71,0.0,-0.98008,1e-05,3.53089]
[1778066506788,46.3,82664.08,0.0,-0.98002,1e-05,3.54035]
[1778066508849,46.3,82667.29,0.0,-0.97997,1e-05,3.54726]
[1778066508894,46.3,82667.29,0.0,-0.97997,1e-05,3.54726]
[1778066509090,46.3,82667.51,0.0,-0.97997,1e-05,3.54762]
[1778066510816,46.3,82663.59,0.0,-0.98003,1e-05,3.53878]
[1778066511745,46.3,82663.59,0.0,-0.98003,1e-05,3.53878]
[1778066511797,46.3,82663.59,0.0,-0.98003,1e-05,3.53878]
[1778066513849,46.3,82662.19,0.0,-0.98005,1e-05,3.53549]
[1778066513899,46.3,82662.19,0.0,-0.98005,1e-05,3.53549]
[1778066514000,46.3,82663.23,0.0,-0.98003,1e-05,3.53766]
[1778066517294,46.3,82663.35,0.0,-0.98003,1e-05,3.53771]
[1778066517303,46.3,82663.35,0.0,-0.98003,1e-05,3.53771]
[1778066519800,46.3,82668.32,0.0,-0.97996,1e-05,3.54824]
[1778066519878,46.3,82668.32,0.0,-0.97996,1e-05,3.54824]
[1778066519879,46.3,82670.91,0.0,-0.97993,1e-05,3.55379]
[1778066521584,46.3,82670.91,0.0,-0.97993,1e-05,3.55379]
[1778066521635,46.3,82670.91,0.0,-0.97993,1e-05,3.55379]
[1778066526453,46.3,82671.13,0.0,-0.97993,1e-05,3.55356]
[1778066526505,46.3,82671.13,0.0,-0.97993,1e-05,3.55356]
[1778066527400,46.29,82672.14,0.0,-0.97992,1e-05,3.55549]
[1778066527448,46.29,82672.14,0.0,-0.97992,1e-05,3.55549]
[1778066527549,46.29,82677.76,0.0,-0.97984,1e-05,3.56768]
[1778066528980,46.29,82695.36,0.0,-0.97958,1e-05,3.60642]
[1778066529951,46.29,82706.44,0.0,-0.97942,1e-05,3.63084]
[1778066530958,46.29,82710.73,0.0,-0.97936,1e-05,3.64014]
[1778066531965,46.29,82717.92,0.0,-0.97926,1e-05,3.65595]
[1778066533979,46.29,82721.36,0.0,-0.97921,1e-05,3.663]
[1778066535998,46.29,82738.17,0.0,-0.97897,1e-05,3.70023]
[1778066537005,46.29,82739.46,0.0,-0.97895,1e-05,3.70274]
[1778066540026,46.28,82734.22,0.0,-0.97904,1e-05,3.68965]
[1778066541033,46.28,82738.31,0.0,-0.97898,1e-05,3.69851]
[1778066541961,46.28,82738.31,0.0,-0.97898,1e-05,3.69851]
[1778066542006,46.28,82738.31,0.0,-0.97898,1e-05,3.69851]
[1778066545490,46.28,82741.02,0.0,-0.97895,1e-05,3.70346]
[1778066545542,46.28,82741.02,0.0,-0.97895,1e-05,3.70346]
[1778066548413,46.27,82744.46,0.0,-0.97891,1e-05,3.71001]
[1778066548462,46.27,82744.46,0.0,-0.97891,1e-05,3.71001]
[1778066548514,46.27,82743.44,0.0,-0.97893,1e-05,3.70687]
[1778066549230,46.27,82743.44,0.0,-0.97893,1e-05,3.70687]
[1778066549281,46.27,82743.44,0.0,-0.97893,1e-05,3.70687]
[1778066551228,46.27,82745.1,0.0,-0.9789,1e-05,3.71023]
[1778066552296,46.27,82742.94,0.0,-0.97895,1e-05,3.70257]
[1778066552351,46.27,82742.94,0.0,-0.97895,1e-05,3.70257]
[1778066552397,46.27,82744.0,0.0,-0.97894,1e-05,3.70416]
[1778066554125,46.27,82748.28,0.0,-0.97888,1e-05,3.71346]
[1778066555132,46.26,82753.88,0.0,-0.9788,2e-05,3.72577]
[1778066556139,46.26,82760.56,0.0,-0.9787,2e-05,3.74056]
[1778066557146,46.26,82767.74,0.0,-0.9786,2e-05,3.75652]
[1778066559554,46.26,82770.28,0.0,-0.97856,2e-05,3.76185]
[1778066559625,46.24,82779.32,0.0,-0.97846,2e-05,3.77679]
[1778066561176,46.23,82765.84,0.0,-0.9787,2e-05,3.74064]
[1778066561801,46.23,82765.84,0.0,-0.9787,2e-05,3.74064]
[1778066561846,46.23,82765.84,0.0,-0.9787,2e-05,3.74064]
[1778066561896,46.23,82765.84,0.0,-0.9787,2e-05,3.74064]
[1778066562183,46.23,82754.48,0.0,-0.97888,1e-05,3.71429]
[1778066563190,46.22,82743.17,0.0,-0.97905,1e-05,3.68823]
[1778066564197,46.22,82737.12,0.0,-0.97914,1e-05,3.6742]
[1778066565354,46.22,82737.12,0.0,-0.97914,1e-05,3.6742]
[1778066568226,46.22,82747.74,0.0,-0.97899,1e-05,3.69679]
[1778066569233,46.22,82754.24,0.0,-0.9789,1e-05,3.71115]
[1778066570241,46.22,82750.45,0.0,-0.97896,1e-05,3.70214]
[1778066572351,46.22,82748.76,0.0,-0.97898,1e-05,3.69852]
[1778066572383,46.22,82771.83,0.0,-0.97863,2e-05,3.75129]
[1778066573262,46.22,82803.24,0.0,-0.97815,2e-05,3.82396]
[1778066573786,46.22,82803.24,0.0,-0.97815,2e-05,3.82396]
[1778066574269,46.22,82803.25,0.0,-0.97815,2e-05,3.82411]
[1778066575276,46.22,82808.08,0.0,-0.97808,2e-05,3.83534]
[1778066580315,46.22,82809.25,0.0,-0.97807,2e-05,3.83685]
[1778066582329,46.21,82802.63,0.0,-0.97818,2e-05,3.82046]
[1778066583009,46.21,82802.63,0.0,-0.97818,2e-05,3.82046]
[1778066584234,46.21,82802.04,0.0,-0.97819,2e-05,3.81786]
[1778066584334,46.21,82802.04,0.0,-0.97819,2e-05,3.81786]
[1778066585351,46.21,82795.18,0.0,-0.9783,2e-05,3.80136]
[1778066586358,46.21,82790.77,0.0,-0.97837,2e-05,3.79057]
[1778066588372,46.2,82790.2,0.0,-0.97839,2e-05,3.78812]
[1778066590386,46.17,82786.97,0.0,-0.97851,2e-05,3.76984]
[1778066592400,46.15,82783.33,0.0,-0.97861,2e-05,3.75574]
[1778066593407,46.15,82778.11,0.0,-0.97869,2e-05,3.74327]
[1778066594460,46.15,82778.11,0.0,-0.97869,2e-05,3.74327]
[1778066594511,46.15,82778.11,0.0,-0.97869,2e-05,3.74327]
[1778066594612,46.15,82776.33,0.0,-0.97872,2e-05,3.73826]
[1778066598442,46.15,82772.19,0.0,-0.97878,2e-05,3.72926]
[1778066599449,46.15,82793.2,0.0,-0.97846,2e-05,3.77763]
[1778066600456,46.15,82811.58,0.0,-0.97818,2e-05,3.82035]
[1778066601463,46.15,82809.13,0.0,-0.97822,2e-05,3.81475]
[1778066602470,46.15,82803.26,0.0,-0.97831,2e-05,3.80114]
[1778066603477,46.15,82796.45,0.0,-0.97841,2e-05,3.78546]
[1778066604492,46.15,82791.39,0.0,-0.97849,2e-05,3.77379]
[1778066605491,46.15,82775.58,0.0,-0.97873,2e-05,3.73757]
[1778066606498,46.15,82759.97,0.0,-0.97896,1e-05,3.70224]
[1778066607505,46.15,82751.51,0.0,-0.97908,1e-05,3.68329]
[1778066608512,46.15,82751.39,0.0,-0.97908,1e-05,3.68327]
[1778066611533,46.16,82743.69,0.0,-0.97921,1e-05,3.66431]
[1778066612540,46.16,82740.09,0.0,-0.97926,1e-05,3.65649]
[1778066616568,46.16,82734.69,0.0,-0.97933,1e-05,3.64558]
[1778066619589,46.16,82730.89,0.0,-0.97938,1e-05,3.63801]
[1778066623848,46.17,82733.35,0.0,-0.97933,1e-05,3.64486]
[1778066623895,46.17,82733.35,0.0,-0.97933,1e-05,3.64486]
[1778066628484,46.17,82733.62,0.0,-0.97932,1e-05,3.64673]
[1778066628544,46.17,82733.62,0.0,-0.97932,1e-05,3.64673]
[1778066628652,46.17,82731.94,0.0,-0.97934,1e-05,3.64327]
[1778066629420,46.17,82731.94,0.0,-0.97934,1e-05,3.64327]
[1778066629465,46.17,82731.94,0.0,-0.97934,1e-05,3.64327]
[1778066630666,46.17,82742.25,0.0,-0.97919,1e-05,3.66709]
[1778066631679,46.18,82763.22,0.0,-0.97887,1e-05,3.71486]
[1778066632686,46.18,82773.26,0.0,-0.97872,2e-05,3.73796]
[1778066633693,46.18,82771.2,0.0,-0.97875,2e-05,3.73341]
[1778066637369,46.17,82772.63,0.0,-0.97874,2e-05,3.73535]
[1778066637373,46.17,82772.63,0.0,-0.97874,2e-05,3.73535]
[1778066637721,46.17,82771.75,0.0,-0.97875,2e-05,3.7329]
[1778066638292,46.17,82771.75,0.0,-0.97875,2e-05,3.7329]
[1778066638323,46.17,82771.75,0.0,-0.97875,2e-05,3.7329]
[1778066642756,46.17,82767.1,0.0,-0.97884,2e-05,3.72014]
[1778066642935,46.17,82767.1,0.0,-0.97884,2e-05,3.72014]
[1778066642987,46.17,82767.1,0.0,-0.97884,2e-05,3.72014]
[1778066643763,46.16,82764.24,0.0,-0.97888,1e-05,3.71322]
[1778066644672,46.16,82764.24,0.0,-0.97888,1e-05,3.71322]
[1778066644715,46.16,82764.24,0.0,-0.97888,1e-05,3.71322]
[1778066645777,46.16,82756.71,0.0,-0.979,1e-05,3.69531]
[1778066646784,46.16,82755.95,0.0,-0.97902,1e-05,3.69322]
[1778066647756,46.16,82755.95,0.0,-0.97902,1e-05,3.69322]
[1778066647808,46.16,82755.95,0.0,-0.97902,1e-05,3.69322]
[1778066647791,46.16,82755.05,0.0,-0.97903,1e-05,3.69082]
[1778066648798,46.16,82758.4,0.0,-0.97898,1e-05,3.69805]
[1778066648999,46.16,82758.4,0.0,-0.97898,1e-05,3.69805]
[1778066649051,46.16,82758.4,0.0,-0.97898,1e-05,3.69805]
[1778066651819,46.16,82763.1,0.0,-0.97892,1e-05,3.70761]
[1778066652696,46.16,82763.1,0.0,-0.97892,1e-05,3.70761]
[1778066652748,46.16,82763.1,0.0,-0.97892,1e-05,3.70761]
[1778066652777,46.15,82763.1,0.0,-0.97892,1e-05,3.70722]
[1778066653458,46.15,82763.1,0.0,-0.97892,1e-05,3.70722]
[1778066653506,46.15,82763.1,0.0,-0.97892,1e-05,3.70722]
[1778066653607,46.15,82766.84,0.0,-0.97887,2e-05,3.71533]
[1778066653833,46.15,82774.8,0.0,-0.97875,2e-05,3.73349]
[1778066654840,46.15,82776.34,0.0,-0.97873,2e-05,3.73657]
[1778066656854,46.15,82773.4,0.0,-0.97878,2e-05,3.72897]
[1778066658103,46.15,82773.4,0.0,-0.97878,2e-05,3.72897]
[1778066658149,46.15,82773.4,0.0,-0.97878,2e-05,3.72897]
[1778066658245,46.15,82773.4,0.0,-0.97878,2e-05,3.72897]
[1778066658377,46.15,82773.4,0.0,-0.97878,2e-05,3.72897]
[1778066658405,46.15,82772.63,0.0,-0.97879,2e-05,3.72679]
[1778066662896,46.14,82777.61,0.0,-0.97873,2e-05,3.73606]
[1778066663903,46.14,82785.57,0.0,-0.97862,2e-05,3.75386]
[1778066664910,46.14,82787.84,0.0,-0.97859,2e-05,3.7586]
[1778066666037,46.14,82787.84,0.0,-0.97859,2e-05,3.7586]
[1778066666089,46.14,82787.84,0.0,-0.97859,2e-05,3.7586]
[1778066666190,46.14,82784.71,0.0,-0.97864,2e-05,3.75094]
[1778066667633,46.14,82784.71,0.0,-0.97864,2e-05,3.75094]
[1778066667756,46.14,82784.71,0.0,-0.97864,2e-05,3.75094]
[1778066671371,46.13,82780.53,0.0,-0.97871,2e-05,3.73954]
[1778066671422,46.13,82780.53,0.0,-0.97871,2e-05,3.73954]
[1778066671472,46.13,82777.09,0.0,-0.97878,2e-05,3.72887]
[1778066673013,46.13,82776.72,0.0,-0.97879,2e-05,3.72759]
[1778066673063,46.13,82776.72,0.0,-0.97879,2e-05,3.72759]
[1778066673114,46.13,82774.01,0.0,-0.97883,2e-05,3.72098]
[1778066679008,46.12,82769.43,0.0,-0.97892,1e-05,3.70814]
[1778066680693,46.12,82769.43,0.0,-0.97892,1e-05,3.70814]
[1778066680745,46.12,82769.43,0.0,-0.97892,1e-05,3.70814]
[1778066680846,46.12,82763.65,0.0,-0.97901,1e-05,3.69426]
[1778066683036,46.12,82757.72,0.0,-0.9791,1e-05,3.68011]
[1778066684574,46.12,82757.72,0.0,-0.9791,1e-05,3.68011]
[1778066684621,46.12,82757.72,0.0,-0.9791,1e-05,3.68011]
[1778066684722,46.11,82755.61,0.0,-0.97914,1e-05,3.67469]
[1778066685539,46.11,82755.61,0.0,-0.97914,1e-05,3.67469]
[1778066685586,46.11,82755.61,0.0,-0.97914,1e-05,3.67469]
[1778066688071,46.11,82748.98,0.0,-0.97924,1e-05,3.65879]
[1778066689910,46.11,82749.62,0.0,-0.97923,1e-05,3.65995]
[1778066689958,46.11,82749.62,0.0,-0.97923,1e-05,3.65995]
[1778066690863,46.11,82749.62,0.0,-0.97923,1e-05,3.65995]
[1778066690085,46.11,82754.37,0.0,-0.97917,1e-05,3.67037]
[1778066690968,46.11,82754.37,0.0,-0.97917,1e-05,3.67037]
[1778066691092,46.11,82758.42,0.0,-0.97911,1e-05,3.67921]
[1778066694700,46.11,82757.32,0.0,-0.97913,1e-05,3.67606]
[1778066694788,46.11,82757.32,0.0,-0.97913,1e-05,3.67606]
[1778066694856,46.11,82757.04,0.0,-0.97914,1e-05,3.67479]
[1778066695316,46.11,82757.04,0.0,-0.97914,1e-05,3.67479]
[1778066695363,46.11,82757.04,0.0,-0.97914,1e-05,3.67479]
[1778066695417,46.11,82753.19,0.0,-0.97919,1e-05,3.66609]
[1778066696127,46.1,82749.91,0.0,-0.97924,1e-05,3.65839]
[1778066700107,46.1,82749.81,0.0,-0.97925,1e-05,3.65729]
[1778066700441,46.1,82749.81,0.0,-0.97925,1e-05,3.65729]
[1778066700446,46.1,82745.46,0.0,-0.97932,1e-05,3.64722]
[1778066701162,46.1,82742.3,0.0,-0.97937,1e-05,3.63985]
[1778066704004,46.1,82744.17,0.0,-0.97934,1e-05,3.64354]
[1778066704031,46.1,82744.17,0.0,-0.97934,1e-05,3.64354]
[1778066704183,46.1,82747.84,0.0,-0.97929,1e-05,3.65153]
[1778066707283,46.1,82748.62,0.0,-0.97928,1e-05,3.65274]
[1778066707335,46.1,82748.62,0.0,-0.97928,1e-05,3.65274]
[1778066707353,46.1,82748.62,0.0,-0.97928,1e-05,3.65274]
[1778066707396,46.1,82748.62,0.0,-0.97928,1e-05,3.65274]
[1778066707436,46.1,82750.92,0.0,-0.97925,1e-05,3.65764]
[1778066710225,46.09,82748.07,0.0,-0.9793,1e-05,3.65037]
[1778066712436,46.09,82749.62,0.0,-0.97928,1e-05,3.65358]
[1778066712487,46.09,82749.62,0.0,-0.97928,1e-05,3.65358]
[1778066712686,46.09,82749.62,0.0,-0.97928,1e-05,3.65358]
[1778066712734,46.09,82749.62,0.0,-0.97928,1e-05,3.65358]
[1778066712787,46.09,82751.94,0.0,-0.97925,1e-05,3.65823]
[1778066714256,46.09,82756.62,0.0,-0.97918,1e-05,3.6685]
[1778066715705,46.09,82756.62,0.0,-0.97918,1e-05,3.6685]
[1778066715775,46.09,82756.62,0.0,-0.97918,1e-05,3.6685]
[1778066715876,46.09,82754.01,0.0,-0.97922,1e-05,3.662]
[1778066716060,46.09,82754.01,0.0,-0.97922,1e-05,3.662]
[1778066716108,46.09,82754.01,0.0,-0.97922,1e-05,3.662]
[1778066716270,46.09,82750.78,0.0,-0.97927,1e-05,3.65472]
[1778066717277,46.09,82745.6,0.0,-0.97935,1e-05,3.64278]
[1778066720396,46.09,82744.57,0.0,-0.97937,1e-05,3.63995]
[1778066720448,46.09,82744.57,0.0,-0.97937,1e-05,3.63995]
[1778066720804,46.09,82744.57,0.0,-0.97937,1e-05,3.63995]
[1778066720851,46.09,82744.57,0.0,-0.97937,1e-05,3.63995]
[1778066720832,46.08,82746.17,0.0,-0.97935,1e-05,3.64302]
[1778066721459,46.08,82746.17,0.0,-0.97935,1e-05,3.64302]
[1778066722316,46.08,82754.37,0.0,-0.97923,1e-05,3.66122]
[1778066723325,46.08,82757.92,0.0,-0.97918,1e-05,3.66893]
[1778066724330,46.08,82760.6,0.0,-0.97914,1e-05,3.67468]
[1778066725340,46.08,82778.25,0.0,-0.97888,2e-05,3.71444]
[1778066726347,46.08,82795.73,0.0,-0.97861,2e-05,3.75406]
[1778066727354,46.08,82795.05,0.0,-0.97863,2e-05,3.75204]
[1778066731395,46.07,82786.71,0.0,-0.97878,2e-05,3.72874]
[1778066732393,46.07,82765.52,0.0,-0.9791,1e-05,3.68009]
[1778066733399,46.07,82754.01,0.0,-0.97927,1e-05,3.65376]
[1778066734406,46.07,82747.81,0.0,-0.97937,1e-05,3.63953]
[1778066735413,46.07,82744.92,0.0,-0.97941,1e-05,3.63279]
[1778066736678,46.07,82744.92,0.0,-0.97941,1e-05,3.63279]
[1778066736726,46.07,82744.92,0.0,-0.97941,1e-05,3.63279]
[1778066736761,46.07,82744.59,0.0,-0.97942,1e-05,3.63156]
[1778066739977,46.07,82743.43,0.0,-0.97944,1e-05,3.62847]
[1778066740024,46.07,82743.43,0.0,-0.97944,1e-05,3.62847]
[1778066742464,46.06,82745.83,0.0,-0.97941,1e-05,3.63315]
[1778066743218,46.06,82745.83,0.0,-0.97941,1e-05,3.63315]
[1778066743365,46.06,82745.83,0.0,-0.97941,1e-05,3.63315]
[1778066743415,46.06,82745.83,0.0,-0.97941,1e-05,3.63315]
[1778066743506,46.06,82745.83,0.0,-0.97941,1e-05,3.63315]
[1778066743568,46.06,82745.83,0.0,-0.97941,1e-05,3.63315]
[1778066743573,46.06,82745.1,0.0,-0.97942,1e-05,3.63128]
[1778066744478,46.06,82742.59,0.0,-0.97946,1e-05,3.62541]
[1778066746492,46.06,82740.0,0.0,-0.9795,1e-05,3.61914]
[1778066747495,46.06,82740.0,0.0,-0.9795,1e-05,3.61914]
[1778066747499,46.06,82737.27,0.0,-0.97954,1e-05,3.6128]
[1778066748740,46.06,82737.27,0.0,-0.97954,1e-05,3.6128]
[1778066748791,46.06,82737.27,0.0,-0.97954,1e-05,3.6128]
[1778066748892,46.06,82732.02,0.0,-0.97962,1e-05,3.60066]
[1778066753523,46.06,82731.38,0.0,-0.97963,1e-05,3.59869]
[1778066753574,46.06,82731.38,0.0,-0.97963,1e-05,3.59869]
[1778066759586,46.06,82730.56,0.0,-0.97964,1e-05,3.59715]
[1778066760434,46.06,82730.56,0.0,-0.97964,1e-05,3.59715]
[1778066760484,46.06,82730.56,0.0,-0.97964,1e-05,3.59715]
[1778066760776,46.06,82730.56,0.0,-0.97964,1e-05,3.59715]
[1778066761600,46.06,82718.82,0.0,-0.97981,1e-05,3.57116]
[1778066762608,46.06,82712.17,0.0,-0.97991,1e-05,3.5565]
[1778066763617,46.06,82709.58,0.0,-0.97995,1e-05,3.55088]
[1778066764624,46.06,82702.64,0.0,-0.98004,1e-05,3.53608]
[1778066766638,46.06,82698.63,0.0,-0.98009,1e-05,3.5283]
[1778066767645,46.06,82695.54,0.0,-0.98014,1e-05,3.52205]
[1778066768652,46.07,82687.38,0.0,-0.98025,1e-05,3.50474]
[1778066769659,46.07,82683.8,0.0,-0.98029,1e-05,3.49805]
[1778066771673,46.07,82685.57,0.0,-0.98026,1e-05,3.5031]
[1778066773687,46.08,82688.29,0.0,-0.98021,1e-05,3.51021]
[1778066774503,46.08,82688.29,0.0,-0.98021,1e-05,3.51021]
[1778066774553,46.08,82688.29,0.0,-0.98021,1e-05,3.51021]
[1778066776372,46.08,82688.72,0.0,-0.98021,1e-05,3.5111]
[1778066776450,46.08,82688.72,0.0,-0.98021,1e-05,3.5111]
[1778066776708,46.08,82687.61,0.0,-0.98022,1e-05,3.50866]
[1778066777657,46.08,82687.61,0.0,-0.98022,1e-05,3.50866]
[1778066777715,46.08,82686.33,0.0,-0.98024,1e-05,3.50584]
[1778066780926,46.08,82687.46,0.0,-0.98022,1e-05,3.50828]
[1778066780969,46.08,82687.14,0.0,-0.98023,1e-05,3.50757]
[1778066781522,46.08,82687.14,0.0,-0.98023,1e-05,3.50757]
[1778066785300,46.08,82691.06,0.0,-0.98017,1e-05,3.51604]
[1778066785386,46.08,82691.06,0.0,-0.98017,1e-05,3.51604]
[1778066788792,46.08,82698.52,0.0,-0.98007,1e-05,3.53225]
[1778066789568,46.08,82698.52,0.0,-0.98007,1e-05,3.53225]
[1778066789627,46.08,82698.52,0.0,-0.98007,1e-05,3.53225]
[1778066791760,46.08,82703.23,0.0,-0.98,1e-05,3.54249]
[1778066792671,46.08,82700.91,0.0,-0.98005,1e-05,3.53502]
[1778066792723,46.08,82700.91,0.0,-0.98005,1e-05,3.53502]
[1778066793827,46.08,82695.09,0.0,-0.98013,1e-05,3.52213]
[1778066794492,46.08,82695.09,0.0,-0.98013,1e-05,3.52213]
[1778066794834,46.07,82696.83,0.0,-0.98011,1e-05,3.5259]
[1778066799869,46.07,82700.64,0.0,-0.98005,1e-05,3.53402]
[1778066800290,46.07,82700.64,0.0,-0.98005,1e-05,3.53402]
[1778066800356,46.07,82700.64,0.0,-0.98005,1e-05,3.53402]
[1778066805039,46.07,82701.76,0.0,-0.98004,1e-05,3.53608]
[1778066805092,46.07,82701.76,0.0,-0.98004,1e-05,3.53608]
[1778066805821,46.07,82701.76,0.0,-0.98004,1e-05,3.53608]
[1778066805874,46.07,82701.76,0.0,-0.98004,1e-05,3.53608]
[1778066805911,46.07,82698.87,0.0,-0.98008,1e-05,3.52966]
[1778066806315,46.07,82698.87,0.0,-0.98008,1e-05,3.52966]
[1778066806931,46.07,82698.87,0.0,-0.98008,1e-05,3.52966]
[1778066806918,46.07,82698.27,0.0,-0.98009,1e-05,3.52828]
[1778066810454,46.07,82700.18,0.0,-0.98007,1e-05,3.5323]
[1778066810499,46.07,82700.18,0.0,-0.98007,1e-05,3.5323]
[1778066812258,46.07,82697.98,0.0,-0.9801,1e-05,3.52734]
[1778066812310,46.07,82697.98,0.0,-0.9801,1e-05,3.52734]
[1778066812960,46.07,82697.96,0.0,-0.9801,1e-05,3.52724]
[1778066817995,46.07,82701.09,0.0,-0.98006,1e-05,3.53383]
[1778066818401,46.07,82701.09,0.0,-0.98006,1e-05,3.53383]
[1778066818449,46.07,82701.09,0.0,-0.98006,1e-05,3.53383]
[1778066820415,46.07,82701.09,0.0,-0.98006,1e-05,3.53383]
[1778066820467,46.07,82701.09,0.0,-0.98006,1e-05,3.53383]
[1778066820508,46.07,82702.92,0.0,-0.98003,1e-05,3.53773]
[1778066821463,46.07,82702.92,0.0,-0.98003,1e-05,3.53773]
[1778066821505,46.07,82702.92,0.0,-0.98003,1e-05,3.53773]
[1778066821560,46.07,82693.86,0.0,-0.98016,1e-05,3.51777]
[1778066822034,46.07,82687.74,0.0,-0.98025,1e-05,3.50435]
[1778066826600,46.07,82686.57,0.0,-0.98026,1e-05,3.50176]
[1778066826651,46.07,82686.57,0.0,-0.98026,1e-05,3.50176]
[1778066827069,46.07,82680.64,0.0,-0.98035,1e-05,3.48882]
[1778066828171,46.07,82680.64,0.0,-0.98035,1e-05,3.48882]
[1778066828221,46.07,82680.64,0.0,-0.98035,1e-05,3.48882]
[1778066828397,46.07,82682.25,0.0,-0.98033,1e-05,3.49234]
[1778066830606,46.07,82682.8,0.0,-0.98032,1e-05,3.49355]
[1778066830647,46.07,82682.8,0.0,-0.98032,1e-05,3.49355]
[1778066830707,46.07,82677.64,0.0,-0.98039,1e-05,3.48233]
[1778066832693,46.07,82676.25,0.0,-0.98041,1e-05,3.47934]
[1778066832734,46.07,82676.25,0.0,-0.98041,1e-05,3.47934]
[1778066832794,46.07,82678.04,0.0,-0.98038,1e-05,3.48329]
[1778066833112,46.07,82673.52,0.0,-0.98045,1e-05,3.47347]
[1778066834660,46.07,82673.52,0.0,-0.98045,1e-05,3.47347]
[1778066834713,46.07,82673.52,0.0,-0.98045,1e-05,3.47347]
[1778066837849,46.07,82671.62,0.0,-0.98047,1e-05,3.46949]
[1778066837900,46.07,82671.62,0.0,-0.98047,1e-05,3.46949]
[1778066838877,46.07,82670.41,0.0,-0.98049,1e-05,3.46698]
[1778066838924,46.07,82670.41,0.0,-0.98049,1e-05,3.46698]
[1778066839025,46.07,82670.76,0.0,-0.98049,1e-05,3.46779]
[1778066840733,46.07,82669.94,0.0,-0.9805,1e-05,3.46601]
[1778066846203,46.07,82671.95,0.0,-0.98047,1e-05,3.47073]
[1778066849905,46.07,82671.58,0.0,-0.98047,1e-05,3.47003]
[1778066849955,46.07,82671.58,0.0,-0.98047,1e-05,3.47003]
[1778066849991,46.07,82672.57,0.0,-0.98046,1e-05,3.47227]
[1778066850183,46.07,82672.57,0.0,-0.98046,1e-05,3.47227]
[1778066850231,46.07,82671.43,0.0,-0.98047,1e-05,3.4698]
[1778066855266,46.07,82668.94,0.0,-0.98052,1e-05,3.46243]
[1778066859294,46.07,82663.56,0.0,-0.98059,1e-05,3.45105]
[1778066864329,46.08,82667.55,0.0,-0.98053,1e-05,3.46007]
[1778066869364,46.08,82666.34,0.0,-0.98055,1e-05,3.45777]
[1778066874399,46.08,82664.98,0.0,-0.98056,1e-05,3.45514]
[1778066876413,46.08,82672.77,0.0,-0.98045,1e-05,3.47213]
[1778066877420,46.08,82676.8,0.0,-0.9804,1e-05,3.48091]
[1778066882459,46.08,82685.75,0.0,-0.98027,1e-05,3.50049]
[1778066884473,46.08,82689.37,0.0,-0.98022,1e-05,3.50836]
[1778066889508,46.08,82681.9,0.0,-0.98033,1e-05,3.49189]
[1778066890515,46.08,82678.05,0.0,-0.98038,1e-05,3.48351]
[1778066892529,46.08,82674.51,0.0,-0.98043,1e-05,3.47585]
[1778066897564,46.08,82673.48,0.0,-0.98044,1e-05,3.47373]
[1778066899578,46.08,82679.04,0.0,-0.98037,1e-05,3.48587]
[1778066901592,46.08,82682.77,0.0,-0.98031,1e-05,3.494]
[1778066906627,46.08,82683.91,0.0,-0.9803,1e-05,3.4965]
[1778066909648,46.08,82687.52,0.0,-0.98024,1e-05,3.50436]
[1778066914683,46.08,82688.19,0.0,-0.98025,1e-05,3.50345]
[1778066917704,46.08,82691.72,0.0,-0.9802,1e-05,3.5111]
[1778066920725,46.08,82683.87,0.0,-0.98031,1e-05,3.49387]
[1778066921732,46.08,82672.65,0.0,-0.98047,1e-05,3.46945]
[1778066922739,46.08,82668.77,0.0,-0.98052,1e-05,3.46105]
[1778066923746,46.08,82670.54,0.0,-0.9805,1e-05,3.46492]
[1778066928781,46.08,82667.73,0.0,-0.98054,1e-05,3.45906]
[1778066933816,46.08,82667.55,0.0,-0.98054,1e-05,3.45897]
[1778066935830,46.08,82663.62,0.0,-0.98059,1e-05,3.45065]
[1778066937721,46.08,82661.52,0.0,-0.98062,1e-05,3.4462]
[1778066937773,46.08,82661.52,0.0,-0.98062,1e-05,3.4462]
[1778066937844,46.08,82657.97,0.0,-0.98067,1e-05,3.43863]
[1778066942879,46.08,82661.86,0.0,-0.98061,1e-05,3.4475]
[1778066943483,46.08,82661.86,0.0,-0.98061,1e-05,3.4475]
[1778066943521,46.08,82661.86,0.0,-0.98061,1e-05,3.4475]
[1778066943886,46.08,82664.43,0.0,-0.98058,1e-05,3.45312]
[1778066946135,46.08,82665.24,0.0,-0.98056,1e-05,3.45494]
[1778066947479,46.08,82668.65,0.0,-0.98051,1e-05,3.46245]
[1778066947914,46.08,82672.63,0.0,-0.98046,1e-05,3.47112]
[1778066949376,46.08,82673.89,0.0,-0.98044,1e-05,3.47389]
[1778066949428,46.08,82673.89,0.0,-0.98044,1e-05,3.47389]
[1778066949929,46.08,82675.75,0.0,-0.98041,1e-05,3.47795]
[1778066951943,46.08,82671.27,0.0,-0.98048,1e-05,3.46829]
[1778066953957,46.08,82666.07,0.0,-0.98055,1e-05,3.45712]
[1778066958090,46.08,82665.22,0.0,-0.98056,1e-05,3.45547]
[1778066958142,46.08,82665.22,0.0,-0.98056,1e-05,3.45547]
[1778066959999,46.08,82677.46,0.0,-0.98039,1e-05,3.48213]
[1778066960944,46.08,82677.46,0.0,-0.98039,1e-05,3.48213]
[1778066960972,46.08,82677.46,0.0,-0.98039,1e-05,3.48213]
[1778066961140,46.08,82684.49,0.0,-0.98029,1e-05,3.49745]
[1778066963020,46.08,82686.21,0.0,-0.98026,1e-05,3.50117]
[1778066968055,46.08,82688.58,0.0,-0.98023,1e-05,3.50626]
[1778066973090,46.08,82685.41,0.0,-0.98029,1e-05,3.49699]
[1778066977439,46.08,82685.79,0.0,-0.98028,1e-05,3.49779]
[1778066983160,46.08,82681.84,0.0,-0.98034,1e-05,3.48922]
[1778066983436,46.08,82681.84,0.0,-0.98034,1e-05,3.48922]
[1778066983485,46.08,82681.84,0.0,-0.98034,1e-05,3.48922]
[1778066984167,46.08,82681.8,0.0,-0.98034,1e-05,3.48914]
[1778066989488,46.08,82681.91,0.0,-0.98034,1e-05,3.48943]
[1778066989540,46.08,82681.91,0.0,-0.98034,1e-05,3.48943]
[1778066991619,46.08,82681.91,0.0,-0.98034,1e-05,3.48945]
[1778066991667,46.08,82681.91,0.0,-0.98034,1e-05,3.48945]
[1778066991768,46.08,82681.2,0.0,-0.98035,1e-05,3.48792]
[1778066992223,46.08,82676.43,0.0,-0.98041,1e-05,3.47756]
[1778066997258,46.08,82675.07,0.0,-0.98043,1e-05,3.47477]
[1778067000279,46.08,82671.62,0.0,-0.98048,1e-05,3.4674]
[1778067001516,46.08,82671.62,0.0,-0.98048,1e-05,3.4674]
[1778067001596,46.08,82671.62,0.0,-0.98048,1e-05,3.4674]
[1778067001699,46.08,82669.05,0.0,-0.98052,1e-05,3.46188]
[1778067003300,46.09,82674.14,0.0,-0.98044,1e-05,3.47302]
[1778067005314,46.09,82679.64,0.0,-0.98037,1e-05,3.48504]
[1778067006321,46.09,82687.76,0.0,-0.98025,1e-05,3.50275]
[1778067007619,46.09,82687.76,0.0,-0.98025,1e-05,3.50275]
[1778067007672,46.09,82687.76,0.0,-0.98025,1e-05,3.50275]
[1778067007719,46.09,82693.62,0.0,-0.98017,1e-05,3.51554]
[1778067009345,46.09,82687.05,0.0,-0.98026,1e-05,3.5011]
[1778067010293,46.09,82687.05,0.0,-0.98026,1e-05,3.5011]
[1778067010907,46.09,82687.05,0.0,-0.98026,1e-05,3.5011]
[1778067011008,46.09,82680.01,0.0,-0.98036,1e-05,3.48577]
[1778067015006,46.09,82682.84,0.0,-0.98032,1e-05,3.49195]
[1778067015182,46.09,82682.84,0.0,-0.98032,1e-05,3.49195]
[1778067015107,46.09,82686.16,0.0,-0.98027,1e-05,3.49917]
[1778067015781,46.09,82686.16,0.0,-0.98027,1e-05,3.49917]
[1778067015831,46.09,82686.16,0.0,-0.98027,1e-05,3.49917]
[1778067015882,46.09,82688.7,0.0,-0.98024,1e-05,3.50471]
[1778067018408,46.09,82693.26,0.0,-0.98017,1e-05,3.5146]
[1778067019415,46.08,82697.85,0.0,-0.98011,1e-05,3.52462]
[1778067020411,46.08,82697.85,0.0,-0.98011,1e-05,3.52462]
[1778067020462,46.08,82697.85,0.0,-0.98011,1e-05,3.52462]
[1778067021114,46.08,82697.85,0.0,-0.98011,1e-05,3.52462]
[1778067021165,46.08,82697.85,0.0,-0.98011,1e-05,3.52462]
[1778067021215,46.08,82701.55,0.0,-0.98006,1e-05,3.53261]
[1778067023443,46.08,82698.18,0.0,-0.9801,1e-05,3.52507]
[1778067028008,46.08,82696.18,0.0,-0.98013,1e-05,3.52053]
[1778067028057,46.08,82696.18,0.0,-0.98013,1e-05,3.52053]
[1778067028157,46.08,82695.96,0.0,-0.98014,1e-05,3.51995]
[1778067028393,46.08,82695.96,0.0,-0.98014,1e-05,3.51995]
[1778067028452,46.08,82695.96,0.0,-0.98014,1e-05,3.51995]
[1778067029017,46.08,82695.96,0.0,-0.98014,1e-05,3.51995]
[1778067029333,46.08,82695.96,0.0,-0.98014,1e-05,3.5199]
[1778067029575,46.08,82695.96,0.0,-0.98014,1e-05,3.5199]
[1778067029597,46.08,82688.96,0.0,-0.98024,1e-05,3.50459]
[1778067030492,46.08,82684.13,0.0,-0.98031,1e-05,3.49404]
[1778067031885,46.08,82684.13,0.0,-0.98031,1e-05,3.49404]
[1778067031937,46.08,82684.13,0.0,-0.98031,1e-05,3.49404]
[1778067032074,46.08,82684.13,0.0,-0.98031,1e-05,3.49404]
[1778067032169,46.08,82682.51,0.0,-0.98034,1e-05,3.48825]
[1778067035036,46.08,82680.21,0.0,-0.98037,1e-05,3.48325]
[1778067035075,46.08,82680.21,0.0,-0.98037,1e-05,3.48325]
[1778067035085,46.08,82680.21,0.0,-0.98037,1e-05,3.48325]
[1778067038662,46.08,82677.9,0.0,-0.98041,1e-05,3.47834]
[1778067038824,46.08,82677.9,0.0,-0.98041,1e-05,3.47834]
[1778067043647,46.08,82679.4,0.0,-0.98038,1e-05,3.48174]
[1778067043688,46.08,82679.4,0.0,-0.98038,1e-05,3.48174]
[1778067043826,46.08,82679.4,0.0,-0.98038,1e-05,3.48174]
[1778067043895,46.08,82679.31,0.0,-0.98039,1e-05,3.48157]
[1778067045430,46.08,82678.11,0.0,-0.9804,1e-05,3.47899]
[1778067045477,46.08,82678.11,0.0,-0.9804,1e-05,3.47899]
[1778067045575,46.08,82678.11,0.0,-0.9804,1e-05,3.47899]
[1778067050634,46.08,82673.7,0.0,-0.98046,1e-05,3.46968]
[1778067052502,46.09,82673.15,0.0,-0.98047,1e-05,3.46854]
[1778067052518,46.09,82673.15,0.0,-0.98047,1e-05,3.46854]
[1778067052574,46.09,82673.15,0.0,-0.98047,1e-05,3.46854]
[1778067052648,46.09,82670.6,0.0,-0.98051,1e-05,3.46308]
[1778067053281,46.09,82670.6,0.0,-0.98051,1e-05,3.46308]
[1778067053323,46.09,82670.6,0.0,-0.98051,1e-05,3.46308]
[1778067053331,46.09,82670.6,0.0,-0.98051,1e-05,3.46308]
[1778067053579,46.09,82670.6,0.0,-0.98051,1e-05,3.46308]
[1778067058029,46.09,82670.01,0.0,-0.98051,1e-05,3.46207]
[1778067058074,46.09,82670.01,0.0,-0.98051,1e-05,3.46207]
[1778067058126,46.09,82670.01,0.0,-0.98051,1e-05,3.46207]
[1778067058175,46.09,82670.4,0.0,-0.98051,1e-05,3.46305]
[1778067058325,46.09,82670.4,0.0,-0.98051,1e-05,3.46305]
[1778067058660,46.09,82670.4,0.0,-0.98051,1e-05,3.46305]
[1778067058723,46.09,82670.4,0.0,-0.98051,1e-05,3.46305]
[1778067058824,46.09,82670.4,0.0,-0.98051,1e-05,3.46305]
[1778067061148,46.09,82674.75,0.0,-0.98044,1e-05,3.47254]
[1778067061168,46.09,82674.75,0.0,-0.98044,1e-05,3.47254]
[1778067061249,46.09,82675.5,0.0,-0.98043,1e-05,3.47427]
[1778067061326,46.09,82675.5,0.0,-0.98043,1e-05,3.47427]
[1778067061472,46.09,82675.5,0.0,-0.98043,1e-05,3.47427]
[1778067061518,46.09,82675.5,0.0,-0.98043,1e-05,3.47427]
[1778067061574,46.09,82675.5,0.0,-0.98043,1e-05,3.47427]
[1778067061717,46.09,82671.12,0.0,-0.98049,1e-05,3.46478]
[1778067066752,46.09,82671.42,0.0,-0.98049,1e-05,3.46577]
[1778067067966,46.09,82671.42,0.0,-0.98049,1e-05,3.46577]
[1778067068077,46.09,82671.42,0.0,-0.98049,1e-05,3.46577]
[1778067068153,46.09,82671.42,0.0,-0.98049,1e-05,3.46591]
[1778067068387,46.09,82671.42,0.0,-0.98049,1e-05,3.46591]
[1778067068475,46.09,82671.42,0.0,-0.98049,1e-05,3.46591]
[1778067068575,46.09,82671.42,0.0,-0.98049,1e-05,3.46591]
[1778067073801,46.09,82672.36,0.0,-0.98047,1e-05,3.46827]
[1778067076876,46.09,82672.36,0.0,-0.98047,1e-05,3.46827]
[1778067076974,46.09,82672.36,0.0,-0.98047,1e-05,3.46827]
[1778067077074,46.09,82672.36,0.0,-0.98047,1e-05,3.46827]
[1778067077092,46.09,82672.22,0.0,-0.98047,1e-05,3.46823]
[1778067077781,46.09,82672.22,0.0,-0.98047,1e-05,3.46823]
[1778067077824,46.09,82672.22,0.0,-0.98047,1e-05,3.46823]
[1778067077832,46.09,82672.22,0.0,-0.98047,1e-05,3.46823]
[1778067077883,46.09,82672.22,0.0,-0.98047,1e-05,3.46823]
[1778067078075,46.09,82672.22,0.0,-0.98047,1e-05,3.46823]
[1778067083957,46.09,82672.55,0.0,-0.98047,1e-05,3.46921]
[1778067084008,46.09,82672.55,0.0,-0.98047,1e-05,3.46921]
[1778067084074,46.09,82672.55,0.0,-0.98047,1e-05,3.46921]
[1778067084171,46.09,82672.19,0.0,-0.98047,1e-05,3.46854]
[1778067085775,46.09,82671.54,0.0,-0.98048,1e-05,3.46713]
[1778067085822,46.09,82671.54,0.0,-0.98048,1e-05,3.46713]
[1778067086075,46.09,82671.54,0.0,-0.98048,1e-05,3.46713]
[1778067090721,46.09,82671.66,0.0,-0.98048,1e-05,3.46765]
[1778067090767,46.09,82671.66,0.0,-0.98048,1e-05,3.46765]
[1778067090824,46.09,82671.66,0.0,-0.98048,1e-05,3.46765]
[1778067090920,46.09,82672.09,0.0,-0.98047,1e-05,3.46864]
[1778067091380,46.09,82672.09,0.0,-0.98047,1e-05,3.46864]
[1778067091441,46.09,82672.09,0.0,-0.98047,1e-05,3.46864]
[1778067091575,46.09,82672.09,0.0,-0.98047,1e-05,3.46864]
[1778067093941,46.09,82676.34,0.0,-0.98042,1e-05,3.47574]
[1778067094569,46.09,82676.34,0.0,-0.98042,1e-05,3.47574]
[1778067094576,46.09,82676.34,0.0,-0.98042,1e-05,3.47574]
[1778067094834,46.09,82676.34,0.0,-0.98042,1e-05,3.47574]
[1778067094855,46.09,82676.34,0.0,-0.98042,1e-05,3.47574]
[1778067095077,46.09,82676.34,0.0,-0.98042,1e-05,3.47574]
[1778067095144,46.09,82676.72,0.0,-0.98041,1e-05,3.47664]
[1778067098748,46.09,82678.91,0.0,-0.98038,1e-05,3.48144]
[1778067099556,46.09,82678.76,0.0,-0.98039,1e-05,3.48116]
[1778067099581,46.09,82678.76,0.0,-0.98039,1e-05,3.48116]
[1778067099672,46.09,82678.76,0.0,-0.98039,1e-05,3.48116]
[1778067099980,46.09,82678.76,0.0,-0.98039,1e-05,3.48116]
[1778067100003,46.09,82678.76,0.0,-0.98039,1e-05,3.48116]
[1778067100074,46.09,82678.76,0.0,-0.98039,1e-05,3.48116]
[1778067100175,46.09,82677.57,0.0,-0.9804,1e-05,3.47859]
[1778067102327,46.09,82678.43,0.0,-0.98039,1e-05,3.48049]
[1778067103004,46.09,82678.09,0.0,-0.98039,1e-05,3.47977]
[1778067107268,46.09,82678.13,0.0,-0.98039,1e-05,3.47988]
[1778067107319,46.09,82678.13,0.0,-0.98039,1e-05,3.47988]
[1778067107574,46.09,82677.34,0.0,-0.9804,1e-05,3.47819]
[1778067111836,46.09,82677.57,0.0,-0.9804,1e-05,3.47874]
[1778067111888,46.09,82677.57,0.0,-0.9804,1e-05,3.47874]
[1778067112079,46.09,82677.57,0.0,-0.9804,1e-05,3.47874]
[1778067112093,46.09,82678.6,0.0,-0.98039,1e-05,3.48098]
[1778067112571,46.09,82678.6,0.0,-0.98039,1e-05,3.48098]
[1778067112621,46.09,82678.6,0.0,-0.98039,1e-05,3.48098]
[1778067112823,46.09,82678.6,0.0,-0.98039,1e-05,3.48098]
[1778067118111,46.09,82680.56,0.0,-0.98036,1e-05,3.48524]
[1778067123146,46.09,82680.53,0.0,-0.98036,1e-05,3.48514]
[1778067123800,46.09,82680.53,0.0,-0.98036,1e-05,3.48514]
[1778067123824,46.09,82680.53,0.0,-0.98036,1e-05,3.48514]
[1778067123978,46.09,82680.53,0.0,-0.98036,1e-05,3.48514]
[1778067124153,46.09,82680.35,0.0,-0.98036,1e-05,3.48474]
[1778067124414,46.09,82680.35,0.0,-0.98036,1e-05,3.48474]
[1778067124446,46.09,82680.35,0.0,-0.98036,1e-05,3.48474]
[1778067124575,46.09,82680.35,0.0,-0.98036,1e-05,3.48474]
[1778067129230,46.09,82681.78,0.0,-0.98034,1e-05,3.48782]
[1778067129276,46.09,82681.78,0.0,-0.98034,1e-05,3.48782]
[1778067129323,46.09,82681.78,0.0,-0.98034,1e-05,3.48782]
[1778067129319,46.09,82687.48,0.0,-0.98026,1e-05,3.50022]
[1778067129964,46.09,82687.48,0.0,-0.98026,1e-05,3.50022]
[1778067130074,46.09,82687.48,0.0,-0.98026,1e-05,3.50022]
[1778067130104,46.09,82687.48,0.0,-0.98026,1e-05,3.50022]
[1778067130326,46.09,82687.48,0.0,-0.98026,1e-05,3.50022]
[1778067130198,46.09,82688.81,0.0,-0.98024,1e-05,3.50308]
[1778067131205,46.09,82686.06,0.0,-0.98028,1e-05,3.49704]
[1778067132212,46.09,82683.28,0.0,-0.98032,1e-05,3.49095]
[1778067133219,46.09,82679.74,0.0,-0.98037,1e-05,3.48323]
[1778067139261,46.09,82680.33,0.0,-0.98036,1e-05,3.48446]
[1778067142460,46.09,82680.31,0.0,-0.98036,1e-05,3.48439]
[1778067142514,46.09,82680.31,0.0,-0.98036,1e-05,3.48439]
[1778067142578,46.09,82680.31,0.0,-0.98036,1e-05,3.48439]
[1778067143289,46.09,82681.88,0.0,-0.98034,1e-05,3.4878]
[1778067143483,46.09,82681.88,0.0,-0.98034,1e-05,3.4878]
[1778067143534,46.09,82681.88,0.0,-0.98034,1e-05,3.4878]
[1778067143574,46.09,82681.88,0.0,-0.98034,1e-05,3.4878]
[1778067146310,46.09,82686.98,0.0,-0.98027,1e-05,3.49884]
[1778067149764,46.09,82686.97,0.0,-0.98027,1e-05,3.49871]
[1778067149816,46.09,82686.97,0.0,-0.98027,1e-05,3.49871]
[1778067149825,46.09,82686.97,0.0,-0.98027,1e-05,3.49871]
[1778067150338,46.09,82686.7,0.0,-0.98027,1e-05,3.49808]
[1778067150537,46.09,82686.7,0.0,-0.98027,1e-05,3.49808]
[1778067150574,46.09,82686.7,0.0,-0.98027,1e-05,3.49808]
[1778067150589,46.09,82686.7,0.0,-0.98027,1e-05,3.49808]
[1778067153006,46.09,82684.94,0.0,-0.98031,1e-05,3.49191]
[1778067153076,46.09,82684.94,0.0,-0.98031,1e-05,3.49191]
[1778067154366,46.09,82680.96,0.0,-0.98037,1e-05,3.4832]
[1778067155101,46.09,82680.96,0.0,-0.98037,1e-05,3.4832]
[1778067155150,46.09,82680.96,0.0,-0.98037,1e-05,3.4832]
[1778067155373,46.09,82678.96,0.0,-0.9804,1e-05,3.47884]
[1778067156226,46.09,82678.96,0.0,-0.9804,1e-05,3.47884]
[1778067156271,46.09,82678.96,0.0,-0.9804,1e-05,3.47884]
[1778067156324,46.09,82678.96,0.0,-0.9804,1e-05,3.47884]
[1778067156381,46.09,82676.63,0.0,-0.98043,1e-05,3.47378]
[1778067159708,46.09,82674.78,0.0,-0.98046,1e-05,3.46978]
[1778067160104,46.09,82674.78,0.0,-0.98046,1e-05,3.46978]
[1778067160164,46.09,82674.78,0.0,-0.98046,1e-05,3.46978]
[1778067160324,46.09,82674.78,0.0,-0.98046,1e-05,3.46978]
[1778067160175,46.09,82670.37,0.0,-0.98052,1e-05,3.46027]
[1778067160408,46.09,82665.5,0.0,-0.98059,1e-05,3.44975]
[1778067161415,46.09,82658.75,0.0,-0.98068,1e-05,3.43525]
[1778067162422,46.09,82656.68,0.0,-0.98071,1e-05,3.43087]
[1778067167457,46.09,82657.29,0.0,-0.9807,1e-05,3.43258]
[1778067172492,46.09,82657.48,0.0,-0.98069,1e-05,3.43338]
[1778067173424,46.09,82657.48,0.0,-0.98069,1e-05,3.43338]
[1778067173465,46.09,82657.48,0.0,-0.98069,1e-05,3.43338]
[1778067173575,46.09,82657.48,0.0,-0.98069,1e-05,3.43338]
[1778067176520,46.1,82654.27,0.0,-0.98074,1e-05,3.42683]
[1778067177802,46.1,82654.27,0.0,-0.98074,1e-05,3.42683]
[1778067177824,46.1,82654.27,0.0,-0.98074,1e-05,3.42683]
[1778067177855,46.1,82654.27,0.0,-0.98074,1e-05,3.42683]
[1778067178582,46.1,82653.74,0.0,-0.98074,1e-05,3.42578]
[1778067178827,46.1,82653.74,0.0,-0.98074,1e-05,3.42578]
[1778067178906,46.1,82650.67,0.0,-0.98078,1e-05,3.4193]
[1778067181555,46.1,82648.1,0.0,-0.98082,1e-05,3.41412]
[1778067183759,46.1,82647.46,0.0,-0.98083,1e-05,3.41287]
[1778067183809,46.1,82647.46,0.0,-0.98083,1e-05,3.41287]
[1778067183824,46.1,82647.46,0.0,-0.98083,1e-05,3.41287]
[1778067183865,46.1,82644.37,0.0,-0.98087,1e-05,3.40639]
[1778067185594,46.1,82637.94,0.0,-0.98095,1e-05,3.39294]
[1778067186601,46.1,82635.28,0.0,-0.98099,1e-05,3.38743]
[1778067187608,46.1,82631.45,0.0,-0.98104,1e-05,3.37946]
[1778067189105,46.1,82631.45,0.0,-0.98104,1e-05,3.37946]
[1778067189178,46.1,82631.45,0.0,-0.98104,1e-05,3.37946]
[1778067189323,46.1,82631.45,0.0,-0.98104,1e-05,3.37946]
[1778067189622,46.1,82635.58,0.0,-0.98098,1e-05,3.3886]
[1778067192643,46.1,82633.0,0.0,-0.98102,1e-05,3.38361]
[1778067198074,46.1,82632.63,0.0,-0.98102,1e-05,3.38351]
[1778067198125,46.1,82632.63,0.0,-0.98102,1e-05,3.38351]
[1778067198324,46.1,82632.63,0.0,-0.98102,1e-05,3.38351]
[1778067203720,46.11,82632.31,0.0,-0.98101,1e-05,3.384]
[1778067205272,46.11,82632.31,0.0,-0.98101,1e-05,3.384]
[1778067205323,46.11,82632.31,0.0,-0.98101,1e-05,3.384]
[1778067206104,46.11,82630.93,0.0,-0.98103,1e-05,3.38141]
[1778067209726,46.11,82631.97,0.0,-0.98101,1e-05,3.38415]
[1778067209824,46.11,82631.97,0.0,-0.98101,1e-05,3.38415]
[1778067209977,46.11,82634.56,0.0,-0.98097,1e-05,3.38983]
[1778067210998,46.11,82634.56,0.0,-0.98097,1e-05,3.38983]
[1778067211024,46.11,82636.85,0.0,-0.98095,1e-05,3.39264]
[1778067212783,46.11,82639.8,0.0,-0.98091,1e-05,3.39922]
[1778067217081,46.11,82638.15,0.0,-0.98093,1e-05,3.39613]
[1778067217132,46.11,82638.15,0.0,-0.98093,1e-05,3.39613]
[1778067217324,46.11,82638.15,0.0,-0.98093,1e-05,3.39613]
[1778067218826,46.12,82641.95,0.0,-0.98088,1e-05,3.40465]
[1778067220383,46.12,82641.95,0.0,-0.98088,1e-05,3.40465]
[1778067220435,46.12,82641.95,0.0,-0.98088,1e-05,3.40465]
[1778067220397,46.12,82650.64,0.0,-0.98075,1e-05,3.42347]
[1778067220575,46.12,82650.64,0.0,-0.98075,1e-05,3.42347]
[1778067220839,46.12,82657.39,0.0,-0.98066,1e-05,3.43797]
[1778067224867,46.12,82657.63,0.0,-0.98065,1e-05,3.43876]
[1778067227171,46.12,82657.98,0.0,-0.98065,1e-05,3.43958]
[1778067227222,46.12,82657.98,0.0,-0.98065,1e-05,3.43958]
[1778067227323,46.12,82657.98,0.0,-0.98065,1e-05,3.43958]
[1778067227424,46.12,82662.42,0.0,-0.98059,1e-05,3.44926]
[1778067227888,46.12,82669.39,0.0,-0.98049,1e-05,3.46431]
[1778067229902,46.12,82671.94,0.0,-0.98045,1e-05,3.46986]
[1778067231112,46.12,82671.94,0.0,-0.98045,1e-05,3.46986]
[1778067231163,46.12,82671.94,0.0,-0.98045,1e-05,3.46986]
[1778067231323,46.12,82671.94,0.0,-0.98045,1e-05,3.46986]
[1778067232923,46.12,82676.25,0.0,-0.98039,1e-05,3.47922]
[1778067236234,46.12,82678.08,0.0,-0.98037,1e-05,3.48317]
[1778067236286,46.12,82678.08,0.0,-0.98037,1e-05,3.48317]
[1778067236325,46.12,82678.08,0.0,-0.98037,1e-05,3.48317]
[1778067238031,46.12,82676.11,0.0,-0.98039,1e-05,3.47885]
[1778067239304,46.12,82673.29,0.0,-0.98043,1e-05,3.4727]
[1778067239972,46.12,82668.35,0.0,-0.9805,1e-05,3.462]
[1778067240979,46.12,82663.93,0.0,-0.98057,1e-05,3.45246]
[1778067241986,46.12,82656.2,0.0,-0.98067,1e-05,3.43582]
[1778067242993,46.12,82649.88,0.0,-0.98076,1e-05,3.42229]
[1778067244000,46.12,82649.71,0.0,-0.98076,1e-05,3.422]
[1778067248028,46.12,82649.45,0.0,-0.98076,1e-05,3.42181]
[1778067253063,46.12,82650.28,0.0,-0.98075,1e-05,3.42406]
[1778067258098,46.12,82648.65,0.0,-0.98077,1e-05,3.42104]
[1778067260112,46.12,82651.02,0.0,-0.98074,1e-05,3.42633]
[1778067261119,46.12,82657.44,0.0,-0.98064,1e-05,3.44023]
[1778067262126,46.12,82663.84,0.0,-0.98055,1e-05,3.45411]
[1778067263134,46.12,82666.83,0.0,-0.98051,1e-05,3.46064]
[1778067264140,46.12,82670.32,0.0,-0.98046,1e-05,3.46823]
[1778067265147,46.12,82672.7,0.0,-0.98043,1e-05,3.47341]
[1778067267161,46.12,82676.84,0.0,-0.98037,1e-05,3.48241]
[1778067269030,46.12,82676.9,0.0,-0.98037,1e-05,3.48254]
[1778067269076,46.12,82676.9,0.0,-0.98037,1e-05,3.48254]
[1778067269175,46.12,82679.95,0.0,-0.98033,1e-05,3.48914]
[1778067272197,46.12,82684.32,0.0,-0.98028,1e-05,3.4963]
[1778067274211,46.12,82682.51,0.0,-0.9803,1e-05,3.49227]
[1778067277232,46.12,82685.04,0.0,-0.98027,1e-05,3.49767]
[1778067280324,46.12,82684.8,0.0,-0.98027,1e-05,3.49706]
[1778067280347,46.12,82684.8,0.0,-0.98027,1e-05,3.49706]
[1778067280420,46.12,82684.8,0.0,-0.98027,1e-05,3.49706]
[1778067280448,46.12,82684.79,0.0,-0.98027,1e-05,3.497]
[1778067282267,46.12,82682.34,0.0,-0.98031,1e-05,3.49158]
[1778067286295,46.12,82679.91,0.0,-0.98034,1e-05,3.48617]
[1778067291330,46.12,82679.91,0.0,-0.98034,1e-05,3.48607]
[1778067293119,46.12,82679.4,0.0,-0.98035,1e-05,3.48494]
[1778067293163,46.12,82679.4,0.0,-0.98035,1e-05,3.48494]
[1778067293324,46.12,82679.4,0.0,-0.98035,1e-05,3.48494]
[1778067293344,46.12,82679.44,0.0,-0.98035,1e-05,3.485]
[1778067295388,46.12,82680.97,0.0,-0.98033,1e-05,3.48831]
[1778067295439,46.12,82680.97,0.0,-0.98033,1e-05,3.48831]
[1778067295425,46.12,82683.88,0.0,-0.98029,1e-05,3.49461]
[1778067295574,46.12,82683.88,0.0,-0.98029,1e-05,3.49461]
[1778067296365,46.12,82683.11,0.0,-0.9803,1e-05,3.4929]
[1778067301401,46.12,82682.67,0.0,-0.98031,1e-05,3.49174]
[1778067304325,46.12,82682.96,0.0,-0.9803,1e-05,3.49229]
[1778067304422,46.12,82688.9,0.0,-0.98022,1e-05,3.5052]
[1778067305429,46.12,82692.34,0.0,-0.98017,1e-05,3.51266]
[1778067311471,46.12,82692.3,0.0,-0.98017,1e-05,3.51215]
[1778067316506,46.12,82692.6,0.0,-0.98017,1e-05,3.51246]
[1778067317513,46.12,82695.76,0.0,-0.98013,1e-05,3.5193]
[1778067318520,46.12,82699.08,0.0,-0.98008,1e-05,3.52649]
[1778067319527,46.12,82702.73,0.0,-0.98003,1e-05,3.5344]
[1778067321541,46.12,82705.39,0.0,-0.97999,1e-05,3.54004]
[1778067323555,46.12,82707.57,0.0,-0.97996,1e-05,3.54459]
[1778067326576,46.11,82709.43,0.0,-0.97994,1e-05,3.54831]
[1778067329597,46.11,82707.15,0.0,-0.97997,1e-05,3.5429]
[1778067334632,46.11,82707.81,0.0,-0.97998,1e-05,3.54146]
[1778067337653,46.11,82712.38,0.0,-0.97992,1e-05,3.55117]
[1778067342688,46.11,82710.46,0.0,-0.97995,1e-05,3.5463]
[1778067343695,46.11,82707.93,0.0,-0.97999,1e-05,3.5406]
[1778067348730,46.11,82708.58,0.0,-0.97998,1e-05,3.54149]
[1778067353765,46.1,82709.09,0.0,-0.97998,1e-05,3.54209]
[1778067355779,46.1,82710.84,0.0,-0.97995,1e-05,3.54573]
[1778067360814,46.1,82710.93,0.0,-0.97996,1e-05,3.54536]
[1778067363835,46.1,82709.09,0.0,-0.97998,1e-05,3.54097]
[1778067364842,46.1,82711.01,0.0,-0.97996,1e-05,3.54509]
[1778067367863,46.1,82713.47,0.0,-0.97992,1e-05,3.55017]
[1778067372898,46.1,82713.94,0.0,-0.97992,1e-05,3.55057]
[1778067377933,46.1,82713.83,0.0,-0.97993,1e-05,3.54969]
[1778067379947,46.1,82707.68,0.0,-0.98002,1e-05,3.53589]
[1778067380954,46.09,82699.27,0.0,-0.98014,1e-05,3.51733]
[1778067381961,46.09,82699.82,0.0,-0.98013,1e-05,3.51847]
[1778067386996,46.09,82700.99,0.0,-0.98012,1e-05,3.52066]
[1778067388015,46.09,82704.91,0.0,-0.98006,1e-05,3.52919]
[1778067389010,46.09,82707.94,0.0,-0.98002,1e-05,3.53576]
[1778067392189,46.09,82718.12,0.0,-0.97989,1e-05,3.5556]
[1778067393039,46.09,82718.0,0.0,-0.97989,1e-05,3.5552]
[1778067395053,46.09,82721.27,0.0,-0.97984,1e-05,3.56216]
[1778067396060,46.09,82724.9,0.0,-0.97979,1e-05,3.57004]
[1778067397067,46.09,82727.63,0.0,-0.97975,1e-05,3.57593]
[1778067398074,46.09,82734.75,0.0,-0.97965,1e-05,3.59158]
[1778067399081,46.09,82741.23,0.0,-0.97956,1e-05,3.60582]
[1778067402102,46.09,82746.91,0.0,-0.97948,1e-05,3.61783]
[1778067403110,46.09,82740.64,0.0,-0.97957,1e-05,3.60358]
[1778067404116,46.09,82728.11,0.0,-0.97976,1e-05,3.57548]
[1778067405123,46.08,82726.91,0.0,-0.97978,1e-05,3.57265]
[1778067406130,46.08,82725.14,0.0,-0.9798,1e-05,3.56855]
[1778067408144,46.08,82721.58,0.0,-0.97986,1e-05,3.56035]
[1778067408826,46.08,82721.58,0.0,-0.97986,1e-05,3.56035]
[1778067409151,46.08,82721.72,0.0,-0.97986,1e-05,3.5605]
[1778067412172,46.08,82723.45,0.0,-0.97983,1e-05,3.56387]
[1778067412826,46.08,82723.45,0.0,-0.97983,1e-05,3.56387]
[1778067413179,46.08,82723.36,0.0,-0.97984,1e-05,3.56352]
[1778067415193,46.08,82721.54,0.0,-0.97986,1e-05,3.55918]
[1778067416200,46.08,82725.6,0.0,-0.97981,1e-05,3.56801]
[1778067417207,46.08,82728.61,0.0,-0.97976,1e-05,3.57454]
[1778067420228,46.08,82733.78,0.0,-0.97969,1e-05,3.5855]
[1778067421235,46.08,82736.42,0.0,-0.97965,1e-05,3.59119]
[1778067426270,46.07,82737.84,0.0,-0.97964,1e-05,3.59334]
[1778067427277,46.07,82732.93,0.0,-0.97971,1e-05,3.58222]
[1778067428285,46.07,82729.43,0.0,-0.97977,1e-05,3.57424]
[1778067430301,46.07,82733.36,0.0,-0.97971,1e-05,3.58261]
[1778067432315,46.07,82737.31,0.0,-0.97966,1e-05,3.59103]
[1778067437350,46.07,82738.29,0.0,-0.97965,1e-05,3.59202]
[1778067440371,46.07,82734.23,0.0,-0.97971,1e-05,3.58239]
[1778067441379,46.06,82731.61,0.0,-0.97975,1e-05,3.57638]
[1778067442385,46.06,82727.98,0.0,-0.97981,1e-05,3.56816]
[1778067443392,46.06,82723.65,0.0,-0.97987,1e-05,3.55841]
[1778067444399,46.06,82720.7,0.0,-0.97991,1e-05,3.55175]
[1778067448427,46.06,82718.6,0.0,-0.97995,1e-05,3.54659]
[1778067451448,46.06,82714.48,0.0,-0.98002,1e-05,3.53484]
[1778067452455,46.06,82705.16,0.0,-0.98016,1e-05,3.51428]
[1778067453462,46.06,82704.75,0.0,-0.98016,1e-05,3.51332]
[1778067454758,46.06,82704.7,0.0,-0.98016,1e-05,3.51315]
[1778067454867,46.06,82704.7,0.0,-0.98016,1e-05,3.51315]
[1778067455477,46.06,82697.34,0.0,-0.98027,1e-05,3.49699]
[1778067456484,46.06,82688.52,0.0,-0.98039,1e-05,3.47776]
[1778067457491,46.06,82686.18,0.0,-0.98043,1e-05,3.47268]
[1778067458706,46.06,82687.76,0.0,-0.9804,1e-05,3.47612]
[1778067459505,46.06,82690.55,0.0,-0.98036,1e-05,3.4822]
[1778067460512,46.06,82692.32,0.0,-0.98034,1e-05,3.48605]
[1778067460982,46.06,82692.32,0.0,-0.98034,1e-05,3.48605]
[1778067461030,46.06,82692.32,0.0,-0.98034,1e-05,3.48605]
[1778067461075,46.06,82692.32,0.0,-0.98034,1e-05,3.48605]
[1778067463533,46.06,82694.09,0.0,-0.98031,1e-05,3.48988]
[1778067465547,46.06,82696.65,0.0,-0.98028,1e-05,3.49543]
[1778067466316,46.06,82696.65,0.0,-0.98028,1e-05,3.49543]
[1778067466324,46.06,82696.65,0.0,-0.98028,1e-05,3.49543]
[1778067466511,46.06,82696.65,0.0,-0.98028,1e-05,3.49543]
[1778067466554,46.06,82699.46,0.0,-0.98024,1e-05,3.50154]
[1778067466706,46.06,82699.46,0.0,-0.98024,1e-05,3.50154]
[1778067466826,46.06,82699.46,0.0,-0.98024,1e-05,3.50154]
[1778067473603,46.06,82699.28,0.0,-0.98024,1e-05,3.50091]
[1778067474730,46.06,82699.79,0.0,-0.98024,1e-05,3.502]
[1778067474782,46.06,82699.79,0.0,-0.98024,1e-05,3.502]
[1778067474825,46.06,82699.79,0.0,-0.98024,1e-05,3.502]
[1778067477631,46.06,82703.43,0.0,-0.98018,1e-05,3.50985]
[1778067480652,46.06,82700.82,0.0,-0.98022,1e-05,3.50401]
[1778067481659,46.06,82704.12,0.0,-0.98018,1e-05,3.51119]
[1778067482666,46.06,82707.73,0.0,-0.98012,1e-05,3.51905]
[1778067483679,46.06,82709.96,0.0,-0.98009,1e-05,3.52388]
[1778067484631,46.06,82709.96,0.0,-0.98009,1e-05,3.52388]
[1778067484683,46.06,82709.96,0.0,-0.98009,1e-05,3.52388]
[1778067487703,46.06,82708.13,0.0,-0.98012,1e-05,3.5196]
[1778067487892,46.06,82708.13,0.0,-0.98012,1e-05,3.5196]
[1778067489826,46.06,82708.06,0.0,-0.98012,1e-05,3.51938]
[1778067489927,46.06,82706.11,0.0,-0.98015,1e-05,3.51505]
[1778067490915,46.06,82706.11,0.0,-0.98015,1e-05,3.51505]
[1778067490920,46.06,82706.11,0.0,-0.98015,1e-05,3.51505]
[1778067491075,46.06,82706.11,0.0,-0.98015,1e-05,3.51505]
[1778067493826,46.06,82705.13,0.0,-0.98017,1e-05,3.51275]
[1778067493927,46.06,82705.53,0.0,-0.98016,1e-05,3.51358]
[1778067494889,46.06,82705.53,0.0,-0.98016,1e-05,3.51358]
[1778067494969,46.06,82705.53,0.0,-0.98016,1e-05,3.51358]
[1778067495074,46.06,82705.53,0.0,-0.98016,1e-05,3.51358]
[1778067495174,46.06,82710.28,0.0,-0.98009,1e-05,3.52394]
[1778067496791,46.06,82712.39,0.0,-0.98006,1e-05,3.52843]
[1778067501826,46.05,82711.31,0.0,-0.98008,1e-05,3.52568]
[1778067503390,46.05,82711.31,0.0,-0.98008,1e-05,3.52568]
[1778067503442,46.05,82711.31,0.0,-0.98008,1e-05,3.52568]
[1778067503574,46.05,82711.31,0.0,-0.98008,1e-05,3.52568]
[1778067510326,46.05,82710.03,0.0,-0.9801,1e-05,3.52236]
[1778067510332,46.05,82710.03,0.0,-0.9801,1e-05,3.52236]
[1778067510575,46.05,82710.03,0.0,-0.9801,1e-05,3.52236]
[1778067510649,46.05,82705.81,0.0,-0.98016,1e-05,3.51299]
[1778067510890,46.05,82702.79,0.0,-0.98021,1e-05,3.50638]
[1778067512904,46.05,82705.03,0.0,-0.98019,1e-05,3.50893]
[1778067515531,46.05,82705.26,0.0,-0.98019,1e-05,3.50939]
[1778067515575,46.05,82705.26,0.0,-0.98019,1e-05,3.50939]
[1778067515580,46.05,82705.26,0.0,-0.98019,1e-05,3.50939]
[1778067515948,46.05,82706.23,0.0,-0.98017,1e-05,3.51143]
[1778067516076,46.05,82706.23,0.0,-0.98017,1e-05,3.51143]
[1778067521967,46.05,82706.64,0.0,-0.98017,1e-05,3.51204]
[1778067524609,46.05,82706.82,0.0,-0.98017,1e-05,3.51238]
[1778067524661,46.05,82706.82,0.0,-0.98017,1e-05,3.51238]
[1778067524824,46.05,82706.25,0.0,-0.98017,1e-05,3.51104]
[1778067525995,46.05,82702.59,0.0,-0.98023,1e-05,3.503]
[1778067527715,46.05,82702.59,0.0,-0.98023,1e-05,3.503]
[1778067527760,46.05,82693.83,0.0,-0.98035,1e-05,3.48386]
[1778067527825,46.05,82693.83,0.0,-0.98035,1e-05,3.48386]
[1778067528011,46.05,82689.13,0.0,-0.98042,1e-05,3.47364]
[1778067529016,46.05,82686.73,0.0,-0.98045,1e-05,3.46845]
[1778067534051,46.05,82687.88,0.0,-0.98043,1e-05,3.47109]
[1778067535660,46.05,82687.88,0.0,-0.98043,1e-05,3.47109]
[1778067535712,46.05,82687.88,0.0,-0.98043,1e-05,3.47109]
[1778067535824,46.05,82688.85,0.0,-0.98042,1e-05,3.47324]
[1778067538185,46.05,82686.73,0.0,-0.98045,1e-05,3.46868]
[1778067543617,46.05,82686.76,0.0,-0.98045,1e-05,3.46885]
[1778067543699,46.05,82686.76,0.0,-0.98045,1e-05,3.46885]
[1778067543824,46.05,82686.6,0.0,-0.98045,1e-05,3.46857]
[1778067549156,46.05,82689.84,0.0,-0.9804,1e-05,3.47578]
[1778067549849,46.05,82689.84,0.0,-0.9804,1e-05,3.47578]
[1778067549896,46.05,82689.84,0.0,-0.9804,1e-05,3.47578]
[1778067550074,46.05,82689.84,0.0,-0.9804,1e-05,3.47578]
[1778067550163,46.05,82695.94,0.0,-0.98032,1e-05,3.48907]
[1778067552177,46.05,82698.35,0.0,-0.98028,1e-05,3.49431]
[1778067554879,46.05,82699.57,0.0,-0.98027,1e-05,3.49695]
[1778067554949,46.05,82699.57,0.0,-0.98027,1e-05,3.49695]
[1778067555074,46.05,82699.57,0.0,-0.98027,1e-05,3.49695]
[1778067555198,46.05,82703.6,0.0,-0.98021,1e-05,3.50573]
[1778067560233,46.05,82703.63,0.0,-0.98021,1e-05,3.50563]
[1778067561240,46.05,82705.41,0.0,-0.98018,1e-05,3.50948]
[1778067562247,46.05,82709.29,0.0,-0.98013,1e-05,3.51794]
[1778067562998,46.05,82709.29,0.0,-0.98013,1e-05,3.51794]
[1778067563048,46.05,82709.29,0.0,-0.98013,1e-05,3.51794]
[1778067563074,46.05,82709.29,0.0,-0.98013,1e-05,3.51794]
[1778067569296,46.05,82707.03,0.0,-0.98016,1e-05,3.51263]
[1778067572732,46.05,82708.5,0.0,-0.98016,1e-05,3.51347]
[1778067572779,46.05,82708.5,0.0,-0.98016,1e-05,3.51347]
[1778067572825,46.05,82708.33,0.0,-0.98016,1e-05,3.51304]
[1778067577359,46.05,82714.8,0.0,-0.98007,1e-05,3.52699]
[1778067578593,46.05,82714.8,0.0,-0.98007,1e-05,3.52699]
[1778067578645,46.05,82714.8,0.0,-0.98007,1e-05,3.52699]
[1778067578674,46.05,82716.95,0.0,-0.98004,1e-05,3.53159]
[1778067578825,46.05,82716.95,0.0,-0.98004,1e-05,3.53159]
[1778067582394,46.05,82713.6,0.0,-0.98009,1e-05,3.52396]
[1778067583425,46.05,82713.6,0.0,-0.98009,1e-05,3.52396]
[1778067583471,46.05,82713.6,0.0,-0.98009,1e-05,3.52396]
[1778067583575,46.05,82713.6,0.0,-0.98009,1e-05,3.52396]
[1778067583636,46.05,82709.94,0.0,-0.98014,1e-05,3.51577]
[1778067586461,46.05,82710.29,0.0,-0.98014,1e-05,3.51648]
[1778067586504,46.05,82710.29,0.0,-0.98014,1e-05,3.51648]
[1778067586576,46.05,82710.29,0.0,-0.98014,1e-05,3.51648]
[1778067586673,46.05,82706.19,0.0,-0.9802,1e-05,3.50738]
[1778067587429,46.05,82703.72,0.0,-0.98023,1e-05,3.50198]
[1778067590450,46.05,82701.8,0.0,-0.98026,1e-05,3.49768]
[1778067591561,46.05,82701.8,0.0,-0.98026,1e-05,3.49768]
[1778067591574,46.05,82701.8,0.0,-0.98026,1e-05,3.49768]
[1778067591613,46.05,82701.8,0.0,-0.98026,1e-05,3.49768]
[1778067593471,46.05,82704.21,0.0,-0.98023,1e-05,3.50286]
[1778067595603,46.05,82702.91,0.0,-0.98024,1e-05,3.49998]
[1778067595825,46.05,82702.91,0.0,-0.98024,1e-05,3.49998]
[1778067600520,46.04,82701.06,0.0,-0.98027,1e-05,3.49573]
[1778067602440,46.04,82701.26,0.0,-0.98027,1e-05,3.49614]
[1778067602491,46.04,82701.26,0.0,-0.98027,1e-05,3.49614]
[1778067602576,46.04,82701.26,0.0,-0.98027,1e-05,3.49614]
[1778067608576,46.04,82701.08,0.0,-0.98027,1e-05,3.49563]
[1778067611500,46.04,82701.15,0.0,-0.98027,1e-05,3.49577]
[1778067611567,46.04,82701.15,0.0,-0.98027,1e-05,3.49577]
[1778067611574,46.04,82701.15,0.0,-0.98027,1e-05,3.49577]
[1778067616632,46.04,82702.05,0.0,-0.98026,1e-05,3.49764]
[1778067619653,46.04,82704.04,0.0,-0.98023,1e-05,3.50194]
[1778067623649,46.04,82702.95,0.0,-0.98025,1e-05,3.4995]
[1778067623696,46.04,82702.95,0.0,-0.98025,1e-05,3.4995]
[1778067623825,46.04,82702.95,0.0,-0.98025,1e-05,3.4995]
[1778067626702,46.04,82710.01,0.0,-0.98015,1e-05,3.51487]
[1778067627709,46.04,82715.34,0.0,-0.98007,1e-05,3.52652]
[1778067628216,46.04,82715.34,0.0,-0.98007,1e-05,3.52652]
[1778067628263,46.04,82715.34,0.0,-0.98007,1e-05,3.52652]
[1778067628324,46.04,82715.34,0.0,-0.98007,1e-05,3.52652]
[1778067628716,46.04,82718.87,0.0,-0.98002,1e-05,3.53421]
[1778067634758,46.04,82726.7,0.0,-0.97992,1e-05,3.54872]
[1778067635765,46.04,82727.3,0.0,-0.97992,1e-05,3.54993]
[1778067636772,46.04,82730.62,0.0,-0.97987,1e-05,3.55716]
[1778067637624,46.04,82730.62,0.0,-0.97987,1e-05,3.55716]
[1778067637741,46.04,82730.62,0.0,-0.97987,1e-05,3.55716]
[1778067637826,46.04,82730.62,0.0,-0.97987,1e-05,3.55716]
[1778067639794,46.04,82727.08,0.0,-0.97992,1e-05,3.54897]
[1778067644829,46.04,82728.02,0.0,-0.97991,1e-05,3.55047]
[1778067647850,46.04,82726.15,0.0,-0.97994,1e-05,3.54599]
[1778067648860,46.04,82710.72,0.0,-0.98016,1e-05,3.51206]
[1778067649866,46.04,82698.87,0.0,-0.98033,1e-05,3.48602]
[1778067650873,46.04,82682.37,0.0,-0.98057,1e-05,3.45021]
[1778067651880,46.04,82678.29,0.0,-0.98062,1e-05,3.44146]
[1778067652887,46.04,82676.42,0.0,-0.98065,1e-05,3.43751]
[1778067655183,46.04,82676.02,0.0,-0.98065,1e-05,3.43673]
[1778067655298,46.04,82676.02,0.0,-0.98065,1e-05,3.43673]
[1778067655324,46.04,82676.02,0.0,-0.98065,1e-05,3.43673]
[1778067656915,46.04,82674.25,0.0,-0.98068,1e-05,3.43318]
[1778067659531,46.04,82670.75,0.0,-0.98072,1e-05,3.42584]
[1778067660943,46.04,82665.67,0.0,-0.98079,1e-05,3.41515]
[1778067661950,46.04,82655.07,0.0,-0.98094,1e-05,3.39259]
[1778067662957,46.04,82655.57,0.0,-0.98093,1e-05,3.39383]
[1778067663964,46.04,82662.19,0.0,-0.98084,1e-05,3.40815]
[1778067665568,46.04,82662.19,0.0,-0.98084,1e-05,3.40815]
[1778067665574,46.04,82662.19,0.0,-0.98084,1e-05,3.40815]
[1778067665830,46.04,82662.19,0.0,-0.98084,1e-05,3.40815]
[1778067665611,46.04,82667.6,0.0,-0.98076,1e-05,3.42001]
[1778067666988,46.04,82667.88,0.0,-0.98076,1e-05,3.42061]
[1778067667075,46.04,82667.88,0.0,-0.98076,1e-05,3.42061]
[1778067673143,46.04,82667.78,0.0,-0.98076,1e-05,3.42097]
[1778067673195,46.04,82667.78,0.0,-0.98076,1e-05,3.42097]
[1778067673324,46.04,82667.78,0.0,-0.98076,1e-05,3.42097]
[1778067674034,46.04,82665.3,0.0,-0.98079,1e-05,3.416]
[1778067676048,46.05,82667.12,0.0,-0.98076,1e-05,3.42014]
[1778067677695,46.05,82667.12,0.0,-0.98076,1e-05,3.42014]
[1778067677746,46.05,82667.12,0.0,-0.98076,1e-05,3.42014]
[1778067677823,46.05,82667.12,0.0,-0.98076,1e-05,3.42014]
[1778067678062,46.05,82669.65,0.0,-0.98072,1e-05,3.42581]
[1778067679069,46.05,82666.92,0.0,-0.98076,1e-05,3.42005]
[1778067682096,46.05,82667.13,0.0,-0.98076,1e-05,3.42074]
[1778067682184,46.05,82667.13,0.0,-0.98076,1e-05,3.42074]
[1778067682324,46.05,82667.13,0.0,-0.98076,1e-05,3.42074]
[1778067682425,46.05,82662.85,0.0,-0.98082,1e-05,3.41167]
[1778067683097,46.05,82657.07,0.0,-0.9809,1e-05,3.39943]
[1778067684104,46.05,82647.59,0.0,-0.98103,1e-05,3.37936]
[1778067685111,46.05,82642.96,0.0,-0.98109,1e-05,3.36971]
[1778067686118,46.05,82639.38,0.0,-0.98114,1e-05,3.36232]
[1778067687273,46.05,82639.38,0.0,-0.98114,1e-05,3.36232]
[1778067687324,46.05,82639.38,0.0,-0.98114,1e-05,3.36232]
[1778067687324,46.05,82639.38,0.0,-0.98114,1e-05,3.36232]
[1778067687415,46.05,82634.97,0.0,-0.98119,1e-05,3.3532]
[1778067691045,46.05,82633.9,0.0,-0.9812,1e-05,3.35162]
[1778067691074,46.05,82633.9,0.0,-0.9812,1e-05,3.35162]
[1778067691153,46.05,82632.1,0.0,-0.98124,1e-05,3.34584]
[1778067693093,46.05,82631.38,0.0,-0.98125,1e-05,3.34456]
[1778067696190,46.06,82633.52,0.0,-0.98121,1e-05,3.35006]
[1778067697307,46.06,82633.52,0.0,-0.98121,1e-05,3.35006]
[1778067697323,46.06,82633.52,0.0,-0.98121,1e-05,3.35006]
[1778067697690,46.06,82633.52,0.0,-0.98121,1e-05,3.35006]
[1778067700441,46.06,82635.3,0.0,-0.98118,1e-05,3.35453]
[1778067700576,46.06,82635.3,0.0,-0.98118,1e-05,3.35453]
[1778067700615,46.06,82635.3,0.0,-0.98118,1e-05,3.35453]
[1778067700716,46.06,82628.63,0.0,-0.98127,1e-05,3.34092]
[1778067701869,46.06,82628.63,0.0,-0.98127,1e-05,3.34092]
[1778067701872,46.06,82628.63,0.0,-0.98127,1e-05,3.34092]
[1778067701229,46.06,82622.58,0.0,-0.98135,1e-05,3.32818]
[1778067702244,46.06,82596.3,0.0,-0.98171,1e-05,3.27353]
[1778067703251,46.06,82565.53,0.0,-0.98211,1e-05,3.21047]
[1778067704412,46.06,82565.53,0.0,-0.98211,1e-05,3.21047]
[1778067704470,46.06,82562.11,0.0,-0.98215,1e-05,3.20395]
[1778067705522,46.06,82562.11,0.0,-0.98215,1e-05,3.20395]
[1778067705621,46.07,82565.76,0.0,-0.9821,1e-05,3.21237]
[1778067706817,46.07,82565.76,0.0,-0.9821,1e-05,3.21237]
[1778067707287,46.07,82554.87,0.0,-0.98224,1e-05,3.19061]
[1778067708292,46.07,82529.3,0.0,-0.98256,1e-05,3.13937]
[1778067709305,46.07,82506.59,0.0,-0.98285,1e-05,3.09453]
[1778067710807,46.07,82506.59,0.0,-0.98285,1e-05,3.09453]
[1778067710884,46.08,82507.26,0.0,-0.98283,1e-05,3.09719]
[1778067711313,46.08,82518.62,0.0,-0.98269,1e-05,3.11986]
[1778067712320,46.08,82529.0,0.0,-0.98255,1e-05,3.14131]
[1778067713327,46.08,82536.55,0.0,-0.98245,1e-05,3.15711]
[1778067714334,46.08,82536.18,0.0,-0.98245,1e-05,3.15691]
[1778067719369,46.09,82536.09,0.0,-0.98244,1e-05,3.15945]
[1778067720376,46.09,82540.25,0.0,-0.98238,1e-05,3.16841]
[1778067721383,46.09,82547.33,0.0,-0.98228,1e-05,3.1833]
[1778067722390,46.1,82552.9,0.0,-0.98221,1e-05,3.19513]
[1778067724404,46.1,82540.49,0.0,-0.98236,1e-05,3.1709]
[1778067725411,46.1,82537.4,0.0,-0.9824,1e-05,3.16517]
[1778067727130,46.1,82534.38,0.0,-0.98243,1e-05,3.15961]
[1778067727425,46.1,82540.48,0.0,-0.98235,1e-05,3.17249]
[1778067728433,46.11,82554.21,0.0,-0.98217,1e-05,3.20092]
[1778067729439,46.11,82557.96,0.0,-0.98212,1e-05,3.20905]
[1778067730253,46.11,82557.96,0.0,-0.98212,1e-05,3.20905]
[1778067730305,46.11,82557.96,0.0,-0.98212,1e-05,3.20905]
[1778067731050,46.11,82557.74,0.0,-0.98212,1e-05,3.20905]
[1778067733467,46.11,82565.69,0.0,-0.982,1e-05,3.22668]
[1778067735481,46.12,82570.51,0.0,-0.98194,1e-05,3.23743]
[1778067736488,46.12,82574.49,0.0,-0.98188,1e-05,3.24603]
[1778067737495,46.12,82570.36,0.0,-0.98193,1e-05,3.23791]
[1778067739686,46.12,82563.91,0.0,-0.98201,1e-05,3.22591]
[1778067741523,46.12,82568.98,0.0,-0.98194,1e-05,3.23674]
[1778067743544,46.13,82554.27,0.0,-0.98213,1e-05,3.20742]
[1778067744552,46.13,82547.52,0.0,-0.98221,1e-05,3.19408]
[1778067745559,46.13,82545.68,0.0,-0.98223,1e-05,3.19079]
[1778067746566,46.13,82549.73,0.0,-0.98218,1e-05,3.19951]
[1778067747573,46.13,82556.67,0.0,-0.98208,1e-05,3.21417]
[1778067748929,46.13,82556.67,0.0,-0.98208,1e-05,3.21417]
[1778067748984,46.13,82556.67,0.0,-0.98208,1e-05,3.21417]
[1778067749074,46.13,82557.26,0.0,-0.98207,1e-05,3.21584]
[1778067749587,46.14,82555.9,0.0,-0.98209,1e-05,3.21351]
[1778067753615,46.14,82551.26,0.0,-0.98215,1e-05,3.20369]
[1778067756637,46.15,82543.2,0.0,-0.98224,1e-05,3.18866]
[1778067758341,46.15,82541.43,0.0,-0.98226,1e-05,3.18554]
[1778067759657,46.15,82532.77,0.0,-0.98237,1e-05,3.16898]
[1778067760664,46.15,82528.02,0.0,-0.98243,1e-05,3.15988]
[1778067761324,46.15,82528.02,0.0,-0.98243,1e-05,3.15988]
[1778067764693,46.16,82526.09,0.0,-0.98244,1e-05,3.15811]
[1778067766707,46.16,82522.25,0.0,-0.98248,1e-05,3.15144]
[1778067768721,46.18,82516.63,0.0,-0.98251,1e-05,3.14679]
[1778067769956,46.18,82516.63,0.0,-0.98251,1e-05,3.14679]
[1778067769992,46.18,82516.63,0.0,-0.98251,1e-05,3.14679]
[1778067769994,46.19,82516.83,0.0,-0.9825,1e-05,3.14775]
[1778067770075,46.19,82516.83,0.0,-0.9825,1e-05,3.14775]
[1778067770127,46.19,82516.83,0.0,-0.9825,1e-05,3.14775]
[1778067770324,46.19,82516.83,0.0,-0.9825,1e-05,3.14775]
[1778067770736,46.19,82516.42,0.0,-0.98251,1e-05,3.14692]
[1778067773757,46.21,82512.72,0.0,-0.98251,1e-05,3.1468]
[1778067776778,46.21,82506.83,0.0,-0.98257,1e-05,3.13666]
[1778067777986,46.21,82506.83,0.0,-0.98257,1e-05,3.13666]
[1778067778216,46.22,82505.3,0.0,-0.98259,1e-05,3.13417]
[1778067778792,46.22,82500.83,0.0,-0.98264,1e-05,3.12581]
[1778067779424,46.22,82500.83,0.0,-0.98264,1e-05,3.12581]
[1778067779574,46.22,82500.83,0.0,-0.98264,1e-05,3.12581]
[1778067782191,46.24,82503.84,0.0,-0.98256,1e-05,3.13888]
[1778067782820,46.24,82507.62,0.0,-0.98251,1e-05,3.14703]
[1778067783094,46.24,82507.62,0.0,-0.98251,1e-05,3.14703]
[1778067783144,46.24,82507.62,0.0,-0.98251,1e-05,3.14703]
[1778067783324,46.24,82507.62,0.0,-0.98251,1e-05,3.14703]
[1778067783827,46.24,82509.27,0.0,-0.98248,1e-05,3.1509]
[1778067784834,46.25,82504.34,0.0,-0.98254,1e-05,3.14154]
[1778067785075,46.25,82504.34,0.0,-0.98254,1e-05,3.14154]
[1778067785841,46.25,82500.42,0.0,-0.98259,1e-05,3.13425]
[1778067787855,46.25,82496.41,0.0,-0.98263,1e-05,3.12739]
[1778067790302,46.26,82495.53,0.0,-0.98264,1e-05,3.12681]
[1778067790324,46.26,82495.53,0.0,-0.98264,1e-05,3.12681]
[1778067790344,46.26,82495.53,0.0,-0.98264,1e-05,3.12681]
[1778067790876,46.26,82495.7,0.0,-0.98263,1e-05,3.12773]
[1778067792821,46.26,82494.57,0.0,-0.98264,1e-05,3.12606]
[1778067792890,46.26,82490.87,0.0,-0.98268,1e-05,3.11926]
[1778067793075,46.26,82490.87,0.0,-0.98268,1e-05,3.11926]
[1778067798151,46.27,82492.42,0.0,-0.98264,1e-05,3.12534]
[1778067798200,46.27,82492.42,0.0,-0.98264,1e-05,3.12534]
[1778067798324,46.27,82492.42,0.0,-0.98264,1e-05,3.12534]
[1778067798932,46.27,82490.67,0.0,-0.98266,1e-05,3.12243]
[1778067800946,46.28,82494.93,0.0,-0.9826,1e-05,3.13211]
[1778067803354,46.28,82495.07,0.0,-0.98259,1e-05,3.13353]
[1778067803967,46.28,82499.81,0.0,-0.98253,1e-05,3.1436]
[1778067804940,46.28,82499.81,0.0,-0.98253,1e-05,3.1436]
[1778067804974,46.28,82498.53,0.0,-0.98254,1e-05,3.14158]
[1778067805051,46.28,82498.53,0.0,-0.98254,1e-05,3.14158]
[1778067805075,46.28,82498.53,0.0,-0.98254,1e-05,3.14158]
[1778067805981,46.29,82500.63,0.0,-0.98251,1e-05,3.14635]
[1778067807871,46.29,82500.71,0.0,-0.98251,1e-05,3.14705]
[1778067807924,46.29,82500.71,0.0,-0.98251,1e-05,3.14705]
[1778067807995,46.29,82497.14,0.0,-0.98255,1e-05,3.14044]
[1778067808076,46.29,82497.14,0.0,-0.98255,1e-05,3.14044]
[1778067811016,46.3,82502.95,0.0,-0.98247,1e-05,3.15161]
[1778067812023,46.3,82498.71,0.0,-0.98252,1e-05,3.14364]
[1778067812644,46.3,82498.71,0.0,-0.98252,1e-05,3.14364]
[1778067812656,46.3,82498.71,0.0,-0.98252,1e-05,3.14364]
[1778067812825,46.3,82498.71,0.0,-0.98252,1e-05,3.14364]
[1778067813030,46.3,82498.45,0.0,-0.98252,1e-05,3.14367]
[1778067818065,46.31,82497.51,0.0,-0.98252,1e-05,3.14453]
[1778067820384,46.31,82496.54,0.0,-0.98253,1e-05,3.14313]
[1778067820434,46.31,82496.54,0.0,-0.98253,1e-05,3.14313]
[1778067820574,46.31,82496.54,0.0,-0.98253,1e-05,3.14313]
[1778067820675,46.31,82496.86,0.0,-0.98252,1e-05,3.14432]
[1778067823079,46.31,82497.4,0.0,-0.98251,1e-05,3.1465]
[1778067824107,46.32,82492.97,0.0,-0.98256,1e-05,3.13871]
[1778067825138,46.32,82492.97,0.0,-0.98256,1e-05,3.13871]
[1778067825177,46.32,82492.97,0.0,-0.98256,1e-05,3.13871]
[1778067825325,46.32,82492.97,0.0,-0.98256,1e-05,3.13871]
[1778067825416,46.32,82493.65,0.0,-0.98254,1e-05,3.14063]
[1778067827128,46.32,82489.56,0.0,-0.98259,1e-05,3.13356]
[1778067831381,46.33,82490.98,0.0,-0.98256,1e-05,3.13809]
[1778067831428,46.33,82490.98,0.0,-0.98256,1e-05,3.13809]
[1778067831574,46.33,82490.98,0.0,-0.98256,1e-05,3.13809]
[1778067831638,46.33,82491.2,0.0,-0.98255,1e-05,3.13908]
[1778067835184,46.34,82495.9,0.0,-0.98248,1e-05,3.15071]
[1778067838909,46.34,82496.64,0.0,-0.98246,1e-05,3.15327]
[1778067838961,46.34,82496.64,0.0,-0.98246,1e-05,3.15327]
[1778067839074,46.34,82496.64,0.0,-0.98246,1e-05,3.15327]
[1778067839040,46.35,82494.4,0.0,-0.98248,1e-05,3.14985]
[1778067842233,46.35,82490.28,0.0,-0.98253,1e-05,3.14321]
[1778067846798,46.36,82490.78,0.0,-0.98251,1e-05,3.14587]
[1778067846830,46.36,82490.78,0.0,-0.98251,1e-05,3.14587]
[1778067846846,46.36,82490.78,0.0,-0.98251,1e-05,3.14587]
[1778067846886,46.36,82492.16,0.0,-0.98248,1e-05,3.14972]
[1778067850468,46.36,82491.07,0.0,-0.98249,1e-05,3.1486]
[1778067850517,46.36,82491.07,0.0,-0.98249,1e-05,3.1486]
[1778067850568,46.36,82491.07,0.0,-0.98249,1e-05,3.1486]
[1778067850616,46.36,82491.13,0.0,-0.98249,1e-05,3.14926]
[1778067851615,46.36,82491.13,0.0,-0.98249,1e-05,3.14926]
[1778067854426,46.37,82491.25,0.0,-0.98247,1e-05,3.15113]
[1778067856441,46.37,82492.39,0.0,-0.98245,1e-05,3.15448]
[1778067856487,46.37,82492.39,0.0,-0.98245,1e-05,3.15448]
[1778067856574,46.37,82492.39,0.0,-0.98245,1e-05,3.15448]
[1778067856712,46.37,82492.39,0.0,-0.98245,1e-05,3.15448]
[1778067856764,46.37,82492.39,0.0,-0.98245,1e-05,3.15448]
[1778067856826,46.37,82492.39,0.0,-0.98245,1e-05,3.15448]
[1778067856927,46.38,82492.7,0.0,-0.98244,1e-05,3.15616]
[1778067862377,46.39,82493.99,0.0,-0.98241,1e-05,3.16138]
[1778067863778,46.39,82493.99,0.0,-0.98241,1e-05,3.16138]
[1778067863944,46.39,82493.99,0.0,-0.98241,1e-05,3.16138]
[1778067864073,46.39,82493.99,0.0,-0.98241,1e-05,3.16138]
[1778067864045,46.39,82494.8,0.0,-0.98239,1e-05,3.16404]
[1778067864962,46.39,82494.8,0.0,-0.98239,1e-05,3.16404]
[1778067865013,46.39,82494.8,0.0,-0.98239,1e-05,3.16404]
[1778067865063,46.39,82495.67,0.0,-0.98238,1e-05,3.1663]
[1778067865287,46.39,82495.67,0.0,-0.98238,1e-05,3.1663]
[1778067865460,46.39,82495.67,0.0,-0.98238,1e-05,3.1663]
[1778067866406,46.39,82500.18,0.0,-0.98231,1e-05,3.17589]
[1778067867376,46.39,82500.18,0.0,-0.98231,1e-05,3.17589]
[1778067867392,46.39,82500.18,0.0,-0.98231,1e-05,3.17589]
[1778067867574,46.39,82500.18,0.0,-0.98231,1e-05,3.17589]
[1778067867577,46.39,82505.23,0.0,-0.98225,1e-05,3.18658]
[1778067871864,46.4,82505.49,0.0,-0.98223,1e-05,3.18851]
[1778067871915,46.4,82505.49,0.0,-0.98223,1e-05,3.18851]
[1778067872076,46.4,82505.49,0.0,-0.98223,1e-05,3.18851]
[1778067874449,46.4,82502.68,0.0,-0.98227,1e-05,3.18212]
[1778067874575,46.4,82502.68,0.0,-0.98227,1e-05,3.18212]
[1778067874808,46.4,82502.68,0.0,-0.98227,1e-05,3.18212]
[1778067874824,46.4,82502.68,0.0,-0.98227,1e-05,3.18212]
[1778067874905,46.41,82503.78,0.0,-0.98225,1e-05,3.18529]
[1778067877483,46.41,82499.49,0.0,-0.9823,1e-05,3.17759]
[1778067878298,46.41,82499.49,0.0,-0.9823,1e-05,3.17759]
[1778067878323,46.41,82499.49,0.0,-0.9823,1e-05,3.17759]
[1778067878350,46.41,82499.49,0.0,-0.9823,1e-05,3.17759]
[1778067878490,46.41,82496.38,0.0,-0.98234,1e-05,3.17181]
[1778067879252,46.41,82496.38,0.0,-0.98234,1e-05,3.17181]
[1778067879314,46.41,82496.38,0.0,-0.98234,1e-05,3.17181]
[1778067879326,46.41,82496.38,0.0,-0.98234,1e-05,3.17181]
[1778067879380,46.41,82496.38,0.0,-0.98234,1e-05,3.17181]
[1778067879576,46.41,82496.38,0.0,-0.98234,1e-05,3.17181]
[1778067879664,46.41,82493.87,0.0,-0.98237,1e-05,3.16726]
[1778067885801,46.42,82492.49,0.0,-0.98237,1e-05,3.16702]
[1778067885825,46.42,82492.49,0.0,-0.98237,1e-05,3.16702]
[1778067885904,46.42,82492.49,0.0,-0.98237,1e-05,3.16702]
[1778067886102,46.42,82492.49,0.0,-0.98237,1e-05,3.16702]
[1778067886005,46.42,82491.38,0.0,-0.98238,1e-05,3.1658]
[1778067886323,46.42,82491.38,0.0,-0.98238,1e-05,3.1658]
[1778067886952,46.42,82491.38,0.0,-0.98238,1e-05,3.1658]
[1778067887005,46.42,82491.38,0.0,-0.98238,1e-05,3.1658]
[1778067887075,46.42,82491.38,0.0,-0.98238,1e-05,3.1658]
[1778067887052,46.43,82491.54,0.0,-0.98237,1e-05,3.16662]
[1778067889768,46.43,82493.57,0.0,-0.98234,1e-05,3.17121]
[1778067889796,46.43,82493.57,0.0,-0.98234,1e-05,3.17121]
[1778067889823,46.43,82493.57,0.0,-0.98234,1e-05,3.17121]
[1778067889897,46.43,82492.41,0.0,-0.98235,1e-05,3.16987]
[1778067891620,46.43,82493.44,0.0,-0.98234,1e-05,3.17194]
[1778067891669,46.43,82493.44,0.0,-0.98234,1e-05,3.17194]
[1778067891825,46.43,82493.44,0.0,-0.98234,1e-05,3.17194]
[1778067894931,46.43,82493.36,0.0,-0.98233,1e-05,3.17324]
[1778067894983,46.43,82493.36,0.0,-0.98233,1e-05,3.17324]
[1778067895074,46.43,82493.36,0.0,-0.98233,1e-05,3.17324]
[1778067895032,46.44,82492.5,0.0,-0.98233,1e-05,3.17249]
[1778067896057,46.44,82492.5,0.0,-0.98233,1e-05,3.17249]
[1778067896074,46.44,82492.5,0.0,-0.98233,1e-05,3.17249]
[1778067896108,46.44,82492.5,0.0,-0.98233,1e-05,3.17249]
[1778067895612,46.44,82491.94,0.0,-0.98234,1e-05,3.17137]
[1778067896320,46.44,82491.94,0.0,-0.98234,1e-05,3.17137]
[1778067896577,46.44,82491.94,0.0,-0.98234,1e-05,3.17137]
[1778067901585,46.45,82489.64,0.0,-0.98235,1e-05,3.1692]
[1778067901637,46.45,82489.64,0.0,-0.98235,1e-05,3.1692]
[1778067901826,46.45,82489.64,0.0,-0.98235,1e-05,3.1692]
[1778067902045,46.45,82489.64,0.0,-0.98235,1e-05,3.1692]
[1778067902080,46.45,82489.64,0.0,-0.98235,1e-05,3.1692]
[1778067902097,46.45,82489.64,0.0,-0.98235,1e-05,3.1692]
[1778067902079,46.45,82488.79,0.0,-0.98236,1e-05,3.16849]
[1778067905171,46.45,82491.2,0.0,-0.98232,1e-05,3.17432]
[1778067905324,46.45,82491.2,0.0,-0.98232,1e-05,3.17432]
[1778067906325,46.45,82491.73,0.0,-0.98231,1e-05,3.17587]
[1778067906366,46.45,82491.73,0.0,-0.98231,1e-05,3.17587]
[1778067906573,46.45,82491.73,0.0,-0.98231,1e-05,3.17587]
[1778067906690,46.46,82492.28,0.0,-0.9823,1e-05,3.17746]
[1778067910956,46.46,82492.58,0.0,-0.98229,1e-05,3.17951]
[1778067911008,46.46,82492.58,0.0,-0.98229,1e-05,3.17951]
[1778067911076,46.46,82492.58,0.0,-0.98229,1e-05,3.17951]
[1778067912084,46.46,82492.6,0.0,-0.98228,1e-05,3.1805]
[1778067912117,46.46,82497.24,0.0,-0.98222,1e-05,3.19034]
[1778067912172,46.46,82497.24,0.0,-0.98222,1e-05,3.19034]
[1778067912325,46.46,82497.24,0.0,-0.98222,1e-05,3.19034]
[1778067912732,46.46,82498.45,0.0,-0.9822,1e-05,3.19278]
[1778067915671,46.47,82497.8,0.0,-0.9822,1e-05,3.19237]
[1778067915722,46.47,82497.8,0.0,-0.9822,1e-05,3.19237]
[1778067915823,46.47,82497.8,0.0,-0.9822,1e-05,3.19237]
[1778067917726,46.47,82492.75,0.0,-0.98226,1e-05,3.18308]
[1778067917824,46.47,82492.75,0.0,-0.98226,1e-05,3.18308]
[1778067918028,46.47,82491.46,0.0,-0.98227,1e-05,3.18141]
[1778067918848,46.47,82491.46,0.0,-0.98227,1e-05,3.18141]
[1778067920493,46.48,82487.86,0.0,-0.98232,1e-05,3.17463]
[1778067920545,46.48,82487.86,0.0,-0.98232,1e-05,3.17463]
[1778067920574,46.48,82487.86,0.0,-0.98232,1e-05,3.17463]
[1778067925824,46.48,82488.06,0.0,-0.9823,1e-05,3.17791]
[1778067928845,46.49,82485.09,0.0,-0.98232,1e-05,3.17336]
[1778067929852,46.49,82481.76,0.0,-0.98236,1e-05,3.16714]
[1778067932040,46.49,82481.55,0.0,-0.98236,1e-05,3.1672]
[1778067932091,46.49,82481.55,0.0,-0.98236,1e-05,3.1672]
[1778067932141,46.5,82477.99,0.0,-0.98241,1e-05,3.15892]
[1778067933363,46.5,82475.47,0.0,-0.98245,1e-05,3.15387]
[1778067933880,46.5,82475.69,0.0,-0.98244,1e-05,3.15535]
[1778067935233,46.5,82473.98,0.0,-0.98246,1e-05,3.15245]
[1778067935324,46.5,82473.98,0.0,-0.98246,1e-05,3.15245]
[1778067935332,46.5,82473.98,0.0,-0.98246,1e-05,3.15245]
[1778067936343,46.5,82473.3,0.0,-0.98246,1e-05,3.15161]
[1778067936578,46.5,82473.3,0.0,-0.98246,1e-05,3.15161]
[1778067937931,46.5,82473.31,0.0,-0.98246,1e-05,3.15216]
[1778067937954,46.5,82473.31,0.0,-0.98246,1e-05,3.15216]
[1778067938076,46.5,82473.31,0.0,-0.98246,1e-05,3.15216]
[1778067938170,46.51,82475.45,0.0,-0.98243,1e-05,3.15697]
[1778067939141,46.51,82475.45,0.0,-0.98243,1e-05,3.15697]
[1778067942943,46.51,82481.27,0.0,-0.98234,1e-05,3.17121]
[1778067943950,46.52,82487.15,0.0,-0.98226,1e-05,3.18354]
[1778067944540,46.52,82487.15,0.0,-0.98226,1e-05,3.18354]
[1778067944575,46.52,82487.15,0.0,-0.98226,1e-05,3.18354]
[1778067944957,46.52,82491.12,0.0,-0.9822,1e-05,3.19202]
[1778067945577,46.52,82491.12,0.0,-0.9822,1e-05,3.19202]
[1778067945629,46.52,82491.12,0.0,-0.9822,1e-05,3.19202]
[1778067945824,46.52,82491.12,0.0,-0.9822,1e-05,3.19202]
[1778067946151,46.52,82491.12,0.0,-0.9822,1e-05,3.19202]
[1778067949043,46.52,82494.64,0.0,-0.98215,1e-05,3.20049]
[1778067949074,46.52,82494.64,0.0,-0.98215,1e-05,3.20049]
[1778067949145,46.52,82492.17,0.0,-0.98218,1e-05,3.19594]
[1778067949580,46.52,82492.17,0.0,-0.98218,1e-05,3.19594]
[1778067950309,46.52,82491.52,0.0,-0.98218,1e-05,3.19508]
[1778067950401,46.52,82491.52,0.0,-0.98218,1e-05,3.19508]
[1778067953133,46.53,82491.31,0.0,-0.98218,1e-05,3.19556]
[1778067954023,46.53,82491.96,0.0,-0.98216,1e-05,3.19778]
[1778067955030,46.53,82501.11,0.0,-0.98204,1e-05,3.21677]
[1778067956037,46.53,82511.81,0.0,-0.9819,1e-05,3.23897]
[1778067956647,46.53,82511.81,0.0,-0.9819,1e-05,3.23897]
[1778067956681,46.53,82511.81,0.0,-0.9819,1e-05,3.23897]
[1778067956824,46.53,82511.81,0.0,-0.9819,1e-05,3.23897]
[1778067957044,46.53,82512.1,0.0,-0.98189,1e-05,3.23993]
[1778067959058,46.53,82521.19,0.0,-0.98178,1e-05,3.25808]
[1778067960065,46.53,82532.6,0.0,-0.98162,1e-05,3.28189]
[1778067961072,46.53,82531.7,0.0,-0.98163,1e-05,3.28033]
[1778067963079,46.54,82530.04,0.0,-0.98165,1e-05,3.27721]
[1778067963109,46.54,82530.04,0.0,-0.98165,1e-05,3.27721]
[1778067963180,46.54,82526.56,0.0,-0.9817,1e-05,3.27035]
[1778067963324,46.54,82526.56,0.0,-0.9817,1e-05,3.27035]
[1778067964093,46.54,82524.04,0.0,-0.98173,1e-05,3.26549]
[1778067965577,46.54,82522.45,0.0,-0.98175,1e-05,3.26256]
[1778067965630,46.54,82522.45,0.0,-0.98175,1e-05,3.26256]
[1778067965824,46.54,82522.45,0.0,-0.98175,1e-05,3.26256]
[1778067967114,46.54,82519.55,0.0,-0.98178,1e-05,3.25727]
[1778067968589,46.54,82517.71,0.0,-0.9818,1e-05,3.25384]
[1778067968640,46.54,82517.71,0.0,-0.9818,1e-05,3.25384]
[1778067968825,46.54,82517.71,0.0,-0.9818,1e-05,3.25384]
[1778067969128,46.54,82519.5,0.0,-0.98178,1e-05,3.25785]
[1778067970348,46.54,82519.34,0.0,-0.98178,1e-05,3.25787]
[1778067970381,46.54,82519.34,0.0,-0.98178,1e-05,3.25787]
[1778067970574,46.54,82519.34,0.0,-0.98178,1e-05,3.25787]
[1778067974402,46.55,82517.9,0.0,-0.98179,1e-05,3.25627]
[1778067974452,46.55,82517.9,0.0,-0.98179,1e-05,3.25627]
[1778067974575,46.55,82517.9,0.0,-0.98179,1e-05,3.25627]
[1778067975170,46.55,82511.85,0.0,-0.98187,1e-05,3.24423]
[1778067976177,46.55,82500.44,0.0,-0.98201,1e-05,3.22134]
[1778067976557,46.55,82500.44,0.0,-0.98201,1e-05,3.22134]
[1778067976608,46.55,82500.44,0.0,-0.98201,1e-05,3.22134]
[1778067976825,46.55,82500.44,0.0,-0.98201,1e-05,3.22134]
[1778067977184,46.55,82494.33,0.0,-0.98209,1e-05,3.20934]
[1778067978191,46.55,82486.64,0.0,-0.98219,1e-05,3.19421]
[1778067979198,46.56,82482.55,0.0,-0.98224,1e-05,3.18641]
[1778067980358,46.56,82483.62,0.0,-0.98222,1e-05,3.18902]
[1778067980410,46.56,82483.62,0.0,-0.98222,1e-05,3.18902]
[1778067980574,46.56,82483.62,0.0,-0.98222,1e-05,3.18902]
[1778067983226,46.56,82481.43,0.0,-0.98224,1e-05,3.18598]
[1778067987215,46.57,82484.21,0.0,-0.98219,1e-05,3.19342]
[1778067987666,46.57,82484.21,0.0,-0.98219,1e-05,3.19342]
[1778067987718,46.57,82484.21,0.0,-0.98219,1e-05,3.19342]
[1778067987825,46.57,82484.21,0.0,-0.98219,1e-05,3.19342]
[1778067987926,46.57,82486.64,0.0,-0.98216,1e-05,3.19833]
[1778067989272,46.57,82491.33,0.0,-0.98209,1e-05,3.20869]
[1778067990279,46.57,82493.45,0.0,-0.98206,1e-05,3.21341]
[1778067991353,46.57,82493.45,0.0,-0.98206,1e-05,3.21341]
[1778067991405,46.57,82493.45,0.0,-0.98206,1e-05,3.21341]
[1778067991576,46.57,82493.45,0.0,-0.98206,1e-05,3.21341]
[1778067993300,46.58,82491.29,0.0,-0.98209,1e-05,3.20813]
[1778067996995,46.58,82490.7,0.0,-0.9821,1e-05,3.20778]
[1778067997044,46.58,82490.7,0.0,-0.9821,1e-05,3.20778]
[1778067997074,46.58,82490.7,0.0,-0.9821,1e-05,3.20778]
[1778067997328,46.58,82487.71,0.0,-0.98213,1e-05,3.20258]
[1778067998335,46.58,82485.75,0.0,-0.98215,1e-05,3.19905]
[1778067999342,46.58,82487.63,0.0,-0.98212,1e-05,3.20329]
[1778068003995,46.59,82488.27,0.0,-0.98211,1e-05,3.20587]
[1778068004042,46.59,82488.27,0.0,-0.98211,1e-05,3.20587]
[1778068004075,46.59,82488.27,0.0,-0.98211,1e-05,3.20587]
[1778068004377,46.59,82490.39,0.0,-0.98207,1e-05,3.21102]
[1778068006391,46.59,82493.09,0.0,-0.98203,1e-05,3.21732]
[1778068007939,46.59,82493.09,0.0,-0.98203,1e-05,3.21732]
[1778068008017,46.59,82493.09,0.0,-0.98203,1e-05,3.21732]
[1778068008076,46.59,82493.09,0.0,-0.98203,1e-05,3.21732]
[1778068008406,46.6,82490.35,0.0,-0.98206,1e-05,3.21258]
[1778068013441,46.6,82491.64,0.0,-0.98203,1e-05,3.21727]
[1778068015589,46.6,82492.13,0.0,-0.98203,1e-05,3.21867]
[1778068015599,46.6,82492.13,0.0,-0.98203,1e-05,3.21867]
[1778068015828,46.6,82492.13,0.0,-0.98203,1e-05,3.21867]
[1778068019857,46.61,82492.65,0.0,-0.98201,1e-05,3.22132]
[1778068019866,46.61,82492.65,0.0,-0.98201,1e-05,3.22132]
[1778068020075,46.61,82492.65,0.0,-0.98201,1e-05,3.22132]
[1778068020157,46.61,82495.15,0.0,-0.98197,1e-05,3.22718]
[1778068020490,46.61,82493.18,0.0,-0.982,1e-05,3.22318]
[1778068021497,46.61,82499.63,0.0,-0.98191,1e-05,3.23669]
[1778068022504,46.61,82504.75,0.0,-0.98184,1e-05,3.2475]
[1778068023511,46.61,82512.78,0.0,-0.98173,1e-05,3.26429]
[1778068024518,46.62,82515.74,0.0,-0.98169,1e-05,3.27068]
[1778068026212,46.62,82515.74,0.0,-0.98169,1e-05,3.27068]
[1778068026257,46.62,82513.99,0.0,-0.98171,1e-05,3.26771]
[1778068026324,46.62,82513.99,0.0,-0.98171,1e-05,3.26771]
[1778068026355,46.62,82513.99,0.0,-0.98171,1e-05,3.26771]
[1778068026575,46.62,82513.99,0.0,-0.98171,1e-05,3.26771]
[1778068026577,46.62,82516.37,0.0,-0.98168,1e-05,3.2726]
[1778068027539,46.62,82519.03,0.0,-0.98164,1e-05,3.27837]
[1778068028546,46.62,82524.85,0.0,-0.98156,1e-05,3.29065]
[1778068029628,46.62,82524.85,0.0,-0.98156,1e-05,3.29065]
[1778068029681,46.62,82524.85,0.0,-0.98156,1e-05,3.29065]
[1778068029823,46.62,82524.85,0.0,-0.98156,1e-05,3.29065]
[1778068029842,46.62,82529.15,0.0,-0.9815,1e-05,3.29979]
[1778068031567,46.62,82539.1,0.0,-0.98137,1e-05,3.32092]
[1778068033047,46.62,82543.05,0.0,-0.98131,1e-05,3.32955]
[1778068034589,46.62,82554.91,0.0,-0.98115,1e-05,3.3545]
[1778068035596,46.62,82561.89,0.0,-0.98105,1e-05,3.3693]
[1778068037360,46.63,82562.22,0.0,-0.98105,1e-05,3.37013]
[1778068037412,46.63,82562.22,0.0,-0.98105,1e-05,3.37013]
[1778068037863,46.63,82562.22,0.0,-0.98105,1e-05,3.37013]
[1778068037893,46.63,82562.22,0.0,-0.98105,1e-05,3.37026]
[1778068041638,46.63,82564.97,0.0,-0.98101,1e-05,3.37657]
[1778068042646,46.63,82568.21,0.0,-0.98096,1e-05,3.38351]
[1778068043653,46.63,82561.1,0.0,-0.98106,1e-05,3.36867]
[1778068044660,46.63,82545.71,0.0,-0.98126,1e-05,3.33661]
[1778068045667,46.63,82539.29,0.0,-0.98135,1e-05,3.32344]
[1778068046913,46.63,82533.99,0.0,-0.98142,1e-05,3.31266]
[1778068048445,46.63,82533.2,0.0,-0.98143,1e-05,3.31125]
[1778068048493,46.63,82533.2,0.0,-0.98143,1e-05,3.31125]
[1778068048574,46.63,82533.2,0.0,-0.98143,1e-05,3.31125]
[1778068048795,46.63,82533.2,0.0,-0.98143,1e-05,3.31125]
[1778068048823,46.63,82533.2,0.0,-0.98143,1e-05,3.31125]
[1778068048896,46.63,82537.36,0.0,-0.98137,1e-05,3.32011]
[1778068049813,46.63,82539.05,0.0,-0.98135,1e-05,3.32384]
[1778068050702,46.63,82541.99,0.0,-0.98131,1e-05,3.33017]
[1778068051660,46.63,82541.99,0.0,-0.98131,1e-05,3.33017]
[1778068051825,46.63,82541.99,0.0,-0.98131,1e-05,3.33017]
[1778068052144,46.63,82541.99,0.0,-0.98131,1e-05,3.33017]
[1778068052209,46.63,82538.14,0.0,-0.98137,1e-05,3.32039]
[1778068052716,46.63,82522.97,0.0,-0.98157,1e-05,3.289]
[1778068053726,46.63,82513.66,0.0,-0.98169,1e-05,3.27013]
[1778068054733,46.64,82518.73,0.0,-0.98162,1e-05,3.28085]
[1778068055622,46.64,82518.73,0.0,-0.98162,1e-05,3.28085]
[1778068055685,46.64,82518.73,0.0,-0.98162,1e-05,3.28085]
[1778068055824,46.64,82518.73,0.0,-0.98162,1e-05,3.28085]
[1778068055917,46.64,82523.77,0.0,-0.98155,1e-05,3.29153]
[1778068060775,46.64,82526.45,0.0,-0.98151,1e-05,3.29841]
[1778068061935,46.64,82526.45,0.0,-0.98151,1e-05,3.29841]
[1778068062075,46.64,82526.45,0.0,-0.98151,1e-05,3.29841]
[1778068062136,46.64,82526.45,0.0,-0.98151,1e-05,3.29841]
[1778068062139,46.64,82528.37,0.0,-0.98148,1e-05,3.30288]
[1778068066818,46.65,82530.33,0.0,-0.98145,1e-05,3.30791]
[1778068069211,46.65,82530.33,0.0,-0.98145,1e-05,3.30791]
[1778068069255,46.65,82530.33,0.0,-0.98145,1e-05,3.30791]
[1778068069325,46.65,82531.83,0.0,-0.98142,1e-05,3.31171]
[1778068072720,46.65,82531.29,0.0,-0.98143,1e-05,3.31104]
[1778068072743,46.65,82531.29,0.0,-0.98143,1e-05,3.31104]
[1778068072824,46.65,82531.29,0.0,-0.98143,1e-05,3.31104]
[1778068073868,46.65,82533.45,0.0,-0.98139,1e-05,3.31597]
[1778068076889,46.65,82530.95,0.0,-0.98142,1e-05,3.31144]
[1778068077971,46.65,82530.95,0.0,-0.98142,1e-05,3.31144]
[1778068078023,46.65,82530.95,0.0,-0.98142,1e-05,3.31144]
[1778068078075,46.65,82530.95,0.0,-0.98142,1e-05,3.31144]
[1778068078903,46.65,82529.14,0.0,-0.98144,1e-05,3.30813]
[1778068079910,46.65,82530.9,0.0,-0.98142,1e-05,3.312]
[1778068080917,46.66,82528.48,0.0,-0.98145,1e-05,3.30721]
[1778068083114,46.66,82528.2,0.0,-0.98145,1e-05,3.30686]
[1778068083256,46.66,82528.2,0.0,-0.98145,1e-05,3.30686]
[1778068083329,46.66,82528.2,0.0,-0.98145,1e-05,3.30686]
[1778068086959,46.66,82531.28,0.0,-0.9814,1e-05,3.31437]
[1778068088973,46.66,82533.01,0.0,-0.98138,1e-05,3.31839]
[1778068090198,46.66,82533.01,0.0,-0.98138,1e-05,3.31839]
[1778068090268,46.66,82537.55,0.0,-0.98131,1e-05,3.32824]
[1778068090987,46.66,82543.09,0.0,-0.98124,1e-05,3.33977]
[1778068091994,46.66,82549.09,0.0,-0.98116,1e-05,3.35249]
[1778068093001,46.66,82546.79,0.0,-0.98119,1e-05,3.34785]
[1778068098036,46.67,82547.2,0.0,-0.98118,1e-05,3.34948]
[1778068099043,46.67,82549.03,0.0,-0.98115,1e-05,3.35346]
[1778068101057,46.67,82547.33,0.0,-0.98117,1e-05,3.35036]
[1778068105085,46.67,82545.23,0.0,-0.9812,1e-05,3.34659]
[1778068107099,46.67,82543.24,0.0,-0.98122,1e-05,3.34276]
[1778068109113,46.67,82539.99,0.0,-0.98126,1e-05,3.33632]
[1778068110120,46.67,82537.56,0.0,-0.98129,1e-05,3.33143]
[1778068111127,46.67,82535.39,0.0,-0.98133,1e-05,3.3249]
[1778068112134,46.67,82533.39,0.0,-0.98136,1e-05,3.32095]
[1778068114142,46.67,82532.4,0.0,-0.98137,1e-05,3.31909]
[1778068115155,46.68,82530.45,0.0,-0.98139,1e-05,3.31546]
[1778068116162,46.68,82528.63,0.0,-0.98142,1e-05,3.3119]
[1778068117170,46.68,82516.57,0.0,-0.98158,1e-05,3.287]
[1778068118177,46.68,82502.17,0.0,-0.98177,1e-05,3.25792]
[1778068119184,46.68,82501.51,0.0,-0.98178,1e-05,3.2557]
[1778068120191,46.67,82499.3,0.0,-0.98181,1e-05,3.25031]
[1778068125226,46.68,82501.22,0.0,-0.98178,1e-05,3.25586]
[1778068130261,46.68,82500.78,0.0,-0.98177,1e-05,3.25656]
[1778068131268,46.68,82503.75,0.0,-0.98173,1e-05,3.26295]
[1778068132275,46.68,82507.06,0.0,-0.98169,1e-05,3.27005]
[1778068135296,46.69,82504.09,0.0,-0.98172,1e-05,3.26485]
[1778068140331,46.69,82503.48,0.0,-0.98172,1e-05,3.26514]
[1778068141338,46.69,82507.02,0.0,-0.98167,1e-05,3.2727]
[1778068142345,46.69,82509.28,0.0,-0.98164,1e-05,3.27763]
[1778068142727,46.69,82509.28,0.0,-0.98164,1e-05,3.27763]
[1778068142897,46.69,82509.28,0.0,-0.98164,1e-05,3.27763]
[1778068143352,46.7,82513.93,0.0,-0.98157,1e-05,3.28748]
[1778068146374,46.7,82521.28,0.0,-0.98147,1e-05,3.30343]
[1778068146678,46.7,82521.28,0.0,-0.98147,1e-05,3.30343]
[1778068147380,46.7,82530.78,0.0,-0.98134,1e-05,3.32334]
[1778068147733,46.7,82530.78,0.0,-0.98134,1e-05,3.32334]
[1778068148388,46.7,82541.23,0.0,-0.9812,1e-05,3.34528]
[1778068149394,46.7,82548.58,0.0,-0.9811,1e-05,3.3608]
[1778068150401,46.7,82547.48,0.0,-0.98111,1e-05,3.35864]
[1778068154597,46.7,82548.32,0.0,-0.9811,1e-05,3.36081]
[1778068155436,46.7,82532.64,0.0,-0.98131,1e-05,3.32838]
[1778068156443,46.7,82525.92,0.0,-0.9814,1e-05,3.31463]
[1778068161279,46.71,82526.97,0.0,-0.98138,1e-05,3.31745]
[1778068161324,46.71,82526.97,0.0,-0.98138,1e-05,3.31745]
[1778068161380,46.71,82526.36,0.0,-0.98139,1e-05,3.31661]
[1778068161575,46.71,82526.36,0.0,-0.98139,1e-05,3.31661]
[1778068166681,46.71,82526.54,0.0,-0.98138,1e-05,3.31807]
[1778068170541,46.71,82520.06,0.0,-0.98146,1e-05,3.30552]
[1778068171539,46.71,82520.06,0.0,-0.98146,1e-05,3.30552]
[1778068171575,46.71,82520.06,0.0,-0.98146,1e-05,3.30552]
[1778068171590,46.71,82520.06,0.0,-0.98146,1e-05,3.30552]
[1778068171678,46.71,82521.11,0.0,-0.98145,1e-05,3.30573]
[1778068172671,46.71,82521.11,0.0,-0.98145,1e-05,3.30573]
[1778068172825,46.71,82521.11,0.0,-0.98145,1e-05,3.30573]
[1778068172882,46.71,82520.83,0.0,-0.98146,1e-05,3.30538]
[1778068178597,46.72,82518.46,0.0,-0.98148,1e-05,3.30186]
[1778068181525,46.72,82517.3,0.0,-0.98149,1e-05,3.29993]
[1778068181573,46.72,82517.3,0.0,-0.98149,1e-05,3.29993]
[1778068181826,46.72,82517.3,0.0,-0.98149,1e-05,3.29993]
[1778068181894,46.72,82517.97,0.0,-0.98148,1e-05,3.30155]
[1778068187661,46.73,82520.88,0.0,-0.98143,1e-05,3.3089]
[1778068190757,46.73,82519.16,0.0,-0.98145,1e-05,3.30578]
[1778068190851,46.73,82519.16,0.0,-0.98145,1e-05,3.30578]
[1778068192095,46.73,82517.9,0.0,-0.98147,1e-05,3.3034]
[1778068192142,46.73,82517.9,0.0,-0.98147,1e-05,3.3034]
[1778068192376,46.73,82520.8,0.0,-0.98143,1e-05,3.30983]
[1778068194712,46.73,82522.69,0.0,-0.9814,1e-05,3.31395]
[1778068199745,46.73,82526.05,0.0,-0.98135,1e-05,3.32211]
[1778068204242,46.73,82526.26,0.0,-0.98134,1e-05,3.3231]
[1778068204254,46.73,82526.26,0.0,-0.98134,1e-05,3.3231]
[1778068204294,46.73,82526.26,0.0,-0.98134,1e-05,3.3231]
[1778068204325,46.73,82526.26,0.0,-0.98134,1e-05,3.3231]
[1778068204396,46.74,82527.16,0.0,-0.98133,1e-05,3.32533]
[1778068205269,46.74,82527.16,0.0,-0.98133,1e-05,3.32533]
[1778068205325,46.74,82527.16,0.0,-0.98133,1e-05,3.32533]
[1778068205787,46.74,82535.34,0.0,-0.98121,1e-05,3.34251]
[1778068206794,46.74,82539.04,0.0,-0.98116,1e-05,3.35038]
[1778068207801,46.74,82545.92,0.0,-0.98107,1e-05,3.36489]
[1778068210367,46.74,82546.68,0.0,-0.98106,1e-05,3.36659]
[1778068210417,46.74,82546.68,0.0,-0.98106,1e-05,3.36659]
[1778068210404,46.74,82547.34,0.0,-0.98105,1e-05,3.36818]
[1778068210578,46.74,82547.34,0.0,-0.98105,1e-05,3.36818]
[1778068210823,46.74,82547.12,0.0,-0.98105,1e-05,3.36772]
[1778068215858,46.74,82550.07,0.0,-0.98101,1e-05,3.37437]
[1778068216475,46.74,82550.07,0.0,-0.98101,1e-05,3.37437]
[1778068216526,46.74,82550.07,0.0,-0.98101,1e-05,3.37437]
[1778068216575,46.74,82550.07,0.0,-0.98101,1e-05,3.37437]
[1778068218330,46.74,82550.32,0.0,-0.981,1e-05,3.37498]
[1778068218379,46.74,82550.32,0.0,-0.981,1e-05,3.37498]
[1778068218357,46.74,82550.5,0.0,-0.981,1e-05,3.37553]
[1778068218582,46.74,82550.5,0.0,-0.981,1e-05,3.37553]
[1778068218880,46.74,82550.14,0.0,-0.981,1e-05,3.37477]
[1778068223915,46.74,82548.63,0.0,-0.98102,1e-05,3.37204]
[1778068227098,46.74,82549.64,0.0,-0.98101,1e-05,3.37433]
[1778068227146,46.74,82549.64,0.0,-0.98101,1e-05,3.37433]
[1778068227325,46.74,82549.64,0.0,-0.98101,1e-05,3.37433]
[1778068227706,46.74,82548.75,0.0,-0.98102,1e-05,3.37263]
[1778068227756,46.74,82548.75,0.0,-0.98102,1e-05,3.37263]
[1778068227825,46.74,82548.75,0.0,-0.98102,1e-05,3.37263]
[1778068227850,46.74,82548.75,0.0,-0.98102,1e-05,3.37263]
[1778068228075,46.74,82548.75,0.0,-0.98102,1e-05,3.37263]
[1778068228151,46.74,82549.45,0.0,-0.98101,1e-05,3.3741]
[1778068233985,46.74,82551.78,0.0,-0.98099,1e-05,3.37723]
[1778068235998,46.74,82552.0,0.0,-0.98098,1e-05,3.37776]
[1778068236040,46.74,82552.0,0.0,-0.98098,1e-05,3.37776]
[1778068236075,46.74,82552.0,0.0,-0.98098,1e-05,3.37776]
[1778068236114,46.74,82552.0,0.0,-0.98098,1e-05,3.37776]
[1778068236137,46.74,82552.0,0.0,-0.98098,1e-05,3.37776]
[1778068236324,46.74,82552.0,0.0,-0.98098,1e-05,3.37776]
[1778068236348,46.75,82554.76,0.0,-0.98094,1e-05,3.38369]
[1778068240753,46.75,82555.8,0.0,-0.98093,1e-05,3.38605]
[1778068240799,46.75,82555.8,0.0,-0.98093,1e-05,3.38605]
[1778068240824,46.75,82555.8,0.0,-0.98093,1e-05,3.38605]
[1778068240872,46.75,82555.8,0.0,-0.98093,1e-05,3.38605]
[1778068240899,46.75,82555.8,0.0,-0.98093,1e-05,3.38605]
[1778068241075,46.75,82555.8,0.0,-0.98093,1e-05,3.38605]
[1778068241176,46.75,82554.41,0.0,-0.98095,1e-05,3.38318]
[1778068247050,46.75,82551.47,0.0,-0.98099,1e-05,3.37732]
[1778068247074,46.75,82551.47,0.0,-0.98099,1e-05,3.37732]
[1778068247108,46.75,82551.47,0.0,-0.98099,1e-05,3.37732]
[1778068247112,46.75,82551.47,0.0,-0.98099,1e-05,3.37732]
[1778068247195,46.75,82551.47,0.0,-0.98099,1e-05,3.37732]
[1778068247324,46.75,82551.47,0.0,-0.98099,1e-05,3.37732]
[1778068247426,46.75,82551.73,0.0,-0.98098,1e-05,3.378]
[1778068247720,46.75,82551.73,0.0,-0.98098,1e-05,3.378]
[1778068247823,46.75,82551.73,0.0,-0.98098,1e-05,3.378]
[1778068248083,46.75,82552.25,0.0,-0.98097,1e-05,3.37909]
[1778068252111,46.75,82558.88,0.0,-0.98088,1e-05,3.39331]
[1778068254127,46.75,82564.69,0.0,-0.9808,1e-05,3.40567]
[1778068257910,46.75,82563.79,0.0,-0.98081,1e-05,3.40385]
[1778068257960,46.75,82563.79,0.0,-0.98081,1e-05,3.40385]
[1778068258075,46.75,82563.79,0.0,-0.98081,1e-05,3.40385]
[1778068258075,46.75,82563.79,0.0,-0.98081,1e-05,3.40385]
[1778068258118,46.75,82563.79,0.0,-0.98081,1e-05,3.40385]
[1778068258325,46.75,82563.79,0.0,-0.98081,1e-05,3.40385]
[1778068258426,46.75,82564.56,0.0,-0.9808,1e-05,3.40552]
[1778068264198,46.75,82564.54,0.0,-0.9808,1e-05,3.40558]
[1778068266048,46.75,82562.89,0.0,-0.98082,1e-05,3.40211]
[1778068266074,46.75,82562.89,0.0,-0.98082,1e-05,3.40211]
[1778068266096,46.75,82562.89,0.0,-0.98082,1e-05,3.40211]
[1778068266315,46.75,82562.89,0.0,-0.98082,1e-05,3.40211]
[1778068266324,46.75,82562.89,0.0,-0.98082,1e-05,3.40211]
[1778068266353,46.75,82562.89,0.0,-0.98082,1e-05,3.40211]
[1778068266454,46.75,82561.72,0.0,-0.98084,1e-05,3.39969]
[1778068267106,46.75,82561.72,0.0,-0.98084,1e-05,3.39969]
[1778068267255,46.75,82561.72,0.0,-0.98084,1e-05,3.39969]
[1778068267324,46.75,82561.72,0.0,-0.98084,1e-05,3.39969]
[1778068267404,46.75,82560.7,0.0,-0.98085,1e-05,3.39757]
[1778068271246,46.75,82555.51,0.0,-0.98092,1e-05,3.3868]
[1778068275210,46.75,82554.26,0.0,-0.98094,1e-05,3.38434]
[1778068275258,46.75,82554.26,0.0,-0.98094,1e-05,3.38434]
[1778068275272,46.75,82554.26,0.0,-0.98094,1e-05,3.38434]
[1778068275324,46.75,82554.26,0.0,-0.98094,1e-05,3.38434]
[1778068275336,46.75,82554.26,0.0,-0.98094,1e-05,3.38434]
[1778068275460,46.75,82554.26,0.0,-0.98094,1e-05,3.3844]
[1778068275575,46.75,82554.26,0.0,-0.98094,1e-05,3.3844]
[1778068281316,46.75,82553.59,0.0,-0.98095,1e-05,3.38338]
[1778068286471,46.75,82553.99,0.0,-0.98094,1e-05,3.38449]
[1778068286574,46.75,82553.57,0.0,-0.98094,1e-05,3.38368]
[1778068289372,46.75,82545.53,0.0,-0.98105,1e-05,3.36704]
[1778068290795,46.75,82545.72,0.0,-0.98105,1e-05,3.36754]
[1778068290802,46.75,82545.72,0.0,-0.98105,1e-05,3.36754]
[1778068290825,46.75,82545.72,0.0,-0.98105,1e-05,3.36754]
[1778068290847,46.75,82545.72,0.0,-0.98105,1e-05,3.36754]
[1778068291386,46.75,82546.1,0.0,-0.98105,1e-05,3.36621]
[1778068291592,46.75,82546.1,0.0,-0.98105,1e-05,3.36621]
[1778068291825,46.75,82546.1,0.0,-0.98105,1e-05,3.36621]
[1778068292393,46.75,82546.06,0.0,-0.98105,1e-05,3.36623]
[1778068294407,46.76,82539.2,0.0,-0.98115,1e-05,3.3521]
[1778068295414,46.76,82532.77,0.0,-0.98123,1e-05,3.33882]
[1778068297428,46.76,82528.55,0.0,-0.98129,1e-05,3.33036]
[1778068298907,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068298927,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068298993,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068299073,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068299166,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068299266,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068299324,46.76,82528.47,0.0,-0.98129,1e-05,3.33035]
[1778068299442,46.76,82530.33,0.0,-0.98126,1e-05,3.33438]
[1778068301456,46.76,82536.15,0.0,-0.98118,1e-05,3.34679]
[1778068306491,46.76,82538.11,0.0,-0.98115,1e-05,3.35154]
[1778068307466,46.76,82538.11,0.0,-0.98115,1e-05,3.35154]
[1778068307510,46.76,82538.11,0.0,-0.98115,1e-05,3.35154]
[1778068307574,46.76,82538.11,0.0,-0.98115,1e-05,3.35154]
[1778068307565,46.76,82538.36,0.0,-0.98115,1e-05,3.35218]
[1778068308536,46.76,82538.36,0.0,-0.98115,1e-05,3.35218]
[1778068308539,46.76,82542.14,0.0,-0.98109,1e-05,3.3602]
[1778068308584,46.76,82542.14,0.0,-0.98109,1e-05,3.3602]
[1778068308940,46.76,82542.14,0.0,-0.98109,1e-05,3.3602]
[1778068309512,46.76,82547.64,0.0,-0.98102,1e-05,3.37183]
[1778068310519,46.76,82551.98,0.0,-0.98096,1e-05,3.38102]
[1778068311589,46.76,82550.13,0.0,-0.98098,1e-05,3.37721]
[1778068311646,46.76,82550.13,0.0,-0.98098,1e-05,3.37721]
[1778068311648,46.76,82550.13,0.0,-0.98098,1e-05,3.37721]
[1778068312533,46.76,82550.3,0.0,-0.98098,1e-05,3.37764]
[1778068312710,46.76,82550.3,0.0,-0.98098,1e-05,3.37764]
[1778068312747,46.76,82550.3,0.0,-0.98098,1e-05,3.37764]
[1778068312891,46.76,82550.3,0.0,-0.98098,1e-05,3.37764]
[1778068317852,46.76,82548.63,0.0,-0.981,1e-05,3.37453]
[1778068317862,46.76,82548.63,0.0,-0.981,1e-05,3.37453]
[1778068317902,46.76,82548.63,0.0,-0.981,1e-05,3.37453]
[1778068318075,46.76,82548.63,0.0,-0.981,1e-05,3.37453]
[1778068318576,46.76,82551.59,0.0,-0.98096,1e-05,3.38083]
[1778068318697,46.76,82551.59,0.0,-0.98096,1e-05,3.38083]
[1778068318824,46.76,82551.59,0.0,-0.98096,1e-05,3.38083]
[1778068321597,46.77,82544.11,0.0,-0.98106,1e-05,3.36538]
[1778068323354,46.77,82544.11,0.0,-0.98106,1e-05,3.36538]
[1778068323405,46.77,82544.11,0.0,-0.98106,1e-05,3.36538]
[1778068323574,46.77,82544.11,0.0,-0.98106,1e-05,3.36538]
[1778068323588,46.77,82539.46,0.0,-0.98112,1e-05,3.35587]
[1778068323857,46.77,82539.46,0.0,-0.98112,1e-05,3.35587]
[1778068323909,46.77,82539.46,0.0,-0.98112,1e-05,3.35587]
[1778068324074,46.77,82539.46,0.0,-0.98112,1e-05,3.35587]
[1778068324172,46.77,82539.0,0.0,-0.98113,1e-05,3.35491]
[1778068325630,46.77,82534.23,0.0,-0.98119,1e-05,3.34521]
[1778068327644,46.77,82530.66,0.0,-0.98124,1e-05,3.33805]
[1778068332685,46.77,82529.46,0.0,-0.98125,1e-05,3.33629]
[1778068337721,46.77,82529.99,0.0,-0.98124,1e-05,3.33812]
[1778068340323,46.77,82527.33,0.0,-0.98127,1e-05,3.33274]
[1778068340371,46.77,82527.33,0.0,-0.98127,1e-05,3.33274]
[1778068340437,46.77,82527.33,0.0,-0.98127,1e-05,3.33274]
[1778068340488,46.77,82527.33,0.0,-0.98127,1e-05,3.33274]
[1778068340574,46.77,82527.33,0.0,-0.98127,1e-05,3.33274]
[1778068340539,46.77,82526.86,0.0,-0.98128,1e-05,3.33206]
[1778068345777,46.78,82530.26,0.0,-0.98122,1e-05,3.33986]
[1778068347576,46.78,82530.26,0.0,-0.98122,1e-05,3.33986]
[1778068347603,46.78,82530.26,0.0,-0.98122,1e-05,3.33986]
[1778068347792,46.78,82530.49,0.0,-0.98122,1e-05,3.34047]
[1778068347827,46.78,82530.49,0.0,-0.98122,1e-05,3.34047]
[1778068347843,46.78,82530.49,0.0,-0.98122,1e-05,3.34047]
[1778068348250,46.78,82530.49,0.0,-0.98122,1e-05,3.34047]
[1778068348324,46.78,82530.49,0.0,-0.98122,1e-05,3.34047]
[1778068348399,46.78,82531.37,0.0,-0.98121,1e-05,3.34256]
[1778068348798,46.78,82536.4,0.0,-0.98114,1e-05,3.35305]
[1778068349805,46.78,82542.18,0.0,-0.98106,1e-05,3.36524]
[1778068354878,46.78,82541.59,0.0,-0.98108,1e-05,3.36216]
[1778068354921,46.78,82541.59,0.0,-0.98108,1e-05,3.36216]
[1778068355047,46.78,82541.59,0.0,-0.98108,1e-05,3.36216]
[1778068355075,46.78,82541.59,0.0,-0.98108,1e-05,3.36216]
[1778068355096,46.78,82541.59,0.0,-0.98108,1e-05,3.36216]
[1778068355148,46.78,82541.76,0.0,-0.98107,1e-05,3.36261]
[1778068357546,46.78,82541.16,0.0,-0.98108,1e-05,3.36145]
[1778068357576,46.78,82541.16,0.0,-0.98108,1e-05,3.36145]
[1778068357861,46.78,82541.48,0.0,-0.98108,1e-05,3.36231]
[1778068361014,46.78,82541.62,0.0,-0.98107,1e-05,3.3628]
[1778068361057,46.78,82541.62,0.0,-0.98107,1e-05,3.3628]
[1778068361074,46.78,82541.62,0.0,-0.98107,1e-05,3.3628]
[1778068361076,46.78,82541.62,0.0,-0.98107,1e-05,3.3628]
[1778068361156,46.78,82541.62,0.0,-0.98107,1e-05,3.3628]
[1778068361324,46.78,82541.62,0.0,-0.98107,1e-05,3.3628]
[1778068361372,46.78,82541.68,0.0,-0.98107,1e-05,3.36312]
[1778068366924,46.78,82541.78,0.0,-0.98107,1e-05,3.36381]
[1778068370050,46.78,82540.94,0.0,-0.98108,1e-05,3.36225]
[1778068370075,46.78,82540.94,0.0,-0.98108,1e-05,3.36225]
[1778068370113,46.78,82540.94,0.0,-0.98108,1e-05,3.36225]
[1778068370339,46.78,82540.94,0.0,-0.98108,1e-05,3.36225]
[1778068370464,46.78,82540.94,0.0,-0.98108,1e-05,3.36225]
[1778068370574,46.78,82540.94,0.0,-0.98108,1e-05,3.36225]
[1778068370542,46.78,82539.37,0.0,-0.9811,1e-05,3.35917]
[1778068374197,46.78,82538.83,0.0,-0.9811,1e-05,3.35826]
[1778068374302,46.78,82538.83,0.0,-0.9811,1e-05,3.35826]
[1778068374324,46.78,82538.83,0.0,-0.9811,1e-05,3.35826]
[1778068376677,46.79,82535.16,0.0,-0.98115,1e-05,3.35094]
[1778068376728,46.79,82535.16,0.0,-0.98115,1e-05,3.35094]
[1778068376824,46.79,82535.16,0.0,-0.98115,1e-05,3.35094]
[1778068376994,46.79,82536.29,0.0,-0.98113,1e-05,3.35342]
[1778068380021,46.79,82532.78,0.0,-0.98118,1e-05,3.34645]
[1778068381360,46.79,82532.78,0.0,-0.98118,1e-05,3.34645]
[1778068381411,46.79,82532.78,0.0,-0.98118,1e-05,3.34645]
[1778068381576,46.79,82532.78,0.0,-0.98118,1e-05,3.34645]
[1778068384047,46.79,82536.56,0.0,-0.98112,1e-05,3.35483]
[1778068385296,46.79,82536.56,0.0,-0.98112,1e-05,3.35483]
[1778068385325,46.79,82536.56,0.0,-0.98112,1e-05,3.35483]
[1778068385397,46.79,82539.91,0.0,-0.98108,1e-05,3.36204]
[1778068386323,46.79,82539.91,0.0,-0.98108,1e-05,3.36204]
[1778068386531,46.79,82539.91,0.0,-0.98108,1e-05,3.36204]
[1778068386575,46.79,82539.91,0.0,-0.98108,1e-05,3.36204]
[1778068386858,46.79,82539.35,0.0,-0.98109,1e-05,3.36096]
[1778068390674,46.79,82537.12,0.0,-0.98111,1e-05,3.3566]
[1778068390780,46.79,82537.12,0.0,-0.98111,1e-05,3.3566]
[1778068390824,46.79,82537.12,0.0,-0.98111,1e-05,3.3566]
[1778068391339,46.79,82537.12,0.0,-0.98111,1e-05,3.3566]
[1778068391391,46.79,82537.12,0.0,-0.98111,1e-05,3.3566]
[1778068391574,46.79,82537.12,0.0,-0.98111,1e-05,3.3566]
[1778068391434,46.79,82538.01,0.0,-0.9811,1e-05,3.35867]
[1778068393113,46.79,82534.5,0.0,-0.98115,1e-05,3.35144]
[1778068394644,46.79,82534.5,0.0,-0.98115,1e-05,3.35144]
[1778068394120,46.79,82528.41,0.0,-0.98123,1e-05,3.33887]
[1778068394694,46.79,82528.41,0.0,-0.98123,1e-05,3.33887]
[1778068394825,46.79,82528.41,0.0,-0.98123,1e-05,3.33887]
[1778068395127,46.79,82529.09,0.0,-0.98122,1e-05,3.34042]
[1778068400162,46.79,82531.33,0.0,-0.98118,1e-05,3.34573]
[1778068401578,46.79,82531.33,0.0,-0.98118,1e-05,3.34573]
[1778068401631,46.79,82531.33,0.0,-0.98118,1e-05,3.34573]
[1778068401794,46.8,82532.46,0.0,-0.98117,1e-05,3.34832]
[1778068401824,46.8,82532.46,0.0,-0.98117,1e-05,3.34832]
[1778068402176,46.8,82532.24,0.0,-0.98117,1e-05,3.34787]
[1778068403151,46.8,82532.24,0.0,-0.98117,1e-05,3.34787]
[1778068407211,46.8,82535.53,0.0,-0.98112,1e-05,3.35532]
[1778068408833,46.8,82535.37,0.0,-0.98112,1e-05,3.35509]
[1778068408884,46.8,82535.37,0.0,-0.98112,1e-05,3.35509]
[1778068409076,46.8,82535.37,0.0,-0.98112,1e-05,3.35509]
[1778068409235,46.8,82535.37,0.0,-0.98112,1e-05,3.35509]
[1778068409324,46.8,82535.37,0.0,-0.98112,1e-05,3.35509]
[1778068409336,46.8,82534.53,0.0,-0.98113,1e-05,3.35344]
[1778068411239,46.8,82536.88,0.0,-0.98111,1e-05,3.35635]
[1778068413399,46.8,82537.96,0.0,-0.9811,1e-05,3.35871]
[1778068413450,46.8,82537.96,0.0,-0.9811,1e-05,3.35871]
[1778068413576,46.8,82537.96,0.0,-0.9811,1e-05,3.35871]
[1778068413645,46.8,82537.96,0.0,-0.9811,1e-05,3.35871]
[1778068413677,46.8,82538.96,0.0,-0.98108,1e-05,3.36101]
[1778068413756,46.8,82538.96,0.0,-0.98108,1e-05,3.36101]
[1778068413830,46.8,82538.96,0.0,-0.98108,1e-05,3.36101]
[1778068414260,46.8,82537.04,0.0,-0.98111,1e-05,3.357]
[1778068418288,46.8,82533.29,0.0,-0.98116,1e-05,3.34959]
[1778068420470,46.8,82533.37,0.0,-0.98115,1e-05,3.34986]
[1778068420521,46.8,82533.37,0.0,-0.98115,1e-05,3.34986]
[1778068420563,46.8,82533.37,0.0,-0.98115,1e-05,3.34986]
[1778068420574,46.8,82533.37,0.0,-0.98115,1e-05,3.34986]
[1778068420622,46.8,82532.2,0.0,-0.98117,1e-05,3.34766]
[1778068422588,46.8,82531.02,0.0,-0.98118,1e-05,3.34521]
[1778068428358,46.8,82529.91,0.0,-0.98119,1e-05,3.34379]
[1778068429539,46.8,82529.91,0.0,-0.98119,1e-05,3.34379]
[1778068429575,46.8,82529.91,0.0,-0.98119,1e-05,3.34379]
[1778068429804,46.81,82529.87,0.0,-0.98119,1e-05,3.34396]
[1778068429825,46.81,82529.87,0.0,-0.98119,1e-05,3.34396]
[1778068430372,46.81,82530.29,0.0,-0.98119,1e-05,3.34484]
[1778068435556,46.81,82529.2,0.0,-0.9812,1e-05,3.34307]
[1778068435861,46.81,82529.3,0.0,-0.98119,1e-05,3.34354]
[1778068435913,46.81,82529.3,0.0,-0.98119,1e-05,3.34354]
[1778068436078,46.81,82529.3,0.0,-0.98119,1e-05,3.34354]
[1778068436190,46.81,82529.3,0.0,-0.98119,1e-05,3.34354]
[1778068436238,46.81,82529.3,0.0,-0.98119,1e-05,3.34354]
[1778068436325,46.81,82529.3,0.0,-0.98119,1e-05,3.34354]
[1778068436428,46.81,82532.07,0.0,-0.98116,1e-05,3.34944]
[1778068437421,46.81,82535.38,0.0,-0.98111,1e-05,3.35634]
[1778068439435,46.81,82537.91,0.0,-0.98108,1e-05,3.36185]
[1778068441494,46.81,82534.69,0.0,-0.98112,1e-05,3.35542]
[1778068443508,46.81,82532.34,0.0,-0.98115,1e-05,3.35074]
[1778068444535,46.81,82532.34,0.0,-0.98115,1e-05,3.35074]
[1778068444575,46.81,82532.34,0.0,-0.98115,1e-05,3.35074]
[1778068444606,46.81,82533.03,0.0,-0.98114,1e-05,3.35229]
[1778068445852,46.81,82531.99,0.0,-0.98115,1e-05,3.35024]
[1778068447689,46.81,82533.13,0.0,-0.98114,1e-05,3.35273]
[1778068448544,46.81,82527.57,0.0,-0.98121,1e-05,3.34137]
[1778068448841,46.81,82527.57,0.0,-0.98121,1e-05,3.34137]
[1778068448890,46.81,82527.57,0.0,-0.98121,1e-05,3.34137]
[1778068449551,46.81,82526.58,0.0,-0.98122,1e-05,3.33944]
[1778068450558,46.81,82530.08,0.0,-0.98117,1e-05,3.34686]
[1778068451616,46.81,82530.08,0.0,-0.98117,1e-05,3.34686]
[1778068451647,46.81,82533.05,0.0,-0.98113,1e-05,3.35318]
[1778068451962,46.81,82533.05,0.0,-0.98113,1e-05,3.35318]
[1778068452572,46.81,82531.96,0.0,-0.98115,1e-05,3.35101]
[1778068453089,46.81,82531.96,0.0,-0.98115,1e-05,3.35101]
[1778068453579,46.81,82529.86,0.0,-0.98117,1e-05,3.34675]
[1778068455813,46.82,82530.52,0.0,-0.98116,1e-05,3.34838]
[1778068456600,46.82,82528.12,0.0,-0.98119,1e-05,3.3435]
[1778068457607,46.82,82522.94,0.0,-0.98126,1e-05,3.33287]
[1778068458614,46.82,82525.09,0.0,-0.98123,1e-05,3.33749]
[1778068459621,46.82,82529.61,0.0,-0.98117,1e-05,3.34703]
[1778068461952,46.82,82529.8,0.0,-0.98117,1e-05,3.34768]
[1778068462642,46.82,82527.25,0.0,-0.9812,1e-05,3.3425]
[1778068463649,46.82,82524.21,0.0,-0.98124,1e-05,3.33631]
[1778068465663,46.82,82521.79,0.0,-0.98127,1e-05,3.33159]
[1778068465907,46.82,82521.79,0.0,-0.98127,1e-05,3.33159]
[1778068466670,46.82,82520.72,0.0,-0.98129,1e-05,3.32952]
[1778068469691,46.82,82523.61,0.0,-0.98124,1e-05,3.336]
[1778068474726,46.82,82523.91,0.0,-0.98125,1e-05,3.33516]
[1778068479761,46.83,82526.17,0.0,-0.98121,1e-05,3.34063]
[1778068480768,46.83,82528.54,0.0,-0.98118,1e-05,3.3457]
[1778068482782,46.83,82530.85,0.0,-0.98114,1e-05,3.35078]
[1778068487817,46.83,82533.44,0.0,-0.98111,1e-05,3.35681]
[1778068490839,46.83,82536.27,0.0,-0.98106,1e-05,3.36307]
[1778068495874,46.83,82537.67,0.0,-0.98104,1e-05,3.36651]
[1778068500909,46.83,82537.86,0.0,-0.98104,1e-05,3.36741]
[1778068505944,46.84,82537.43,0.0,-0.98104,1e-05,3.36699]
[1778068508966,46.84,82539.3,0.0,-0.98101,1e-05,3.3712]
[1778068514001,46.84,82539.85,0.0,-0.981,1e-05,3.3728]
[1778068519036,46.84,82539.52,0.0,-0.981,1e-05,3.37253]
[1778068524071,46.84,82542.23,0.0,-0.98096,1e-05,3.37863]
[1778068529106,46.84,82541.75,0.0,-0.98097,1e-05,3.37799]
[1778068534141,46.84,82541.83,0.0,-0.98098,1e-05,3.37632]
[1778068539177,46.84,82540.99,0.0,-0.98098,1e-05,3.37495]
[1778068542198,46.84,82538.65,0.0,-0.98101,1e-05,3.3703]
[1778068545219,46.85,82540.42,0.0,-0.98099,1e-05,3.37426]
[1778068547233,46.85,82543.98,0.0,-0.98094,1e-05,3.38189]
[1778068553275,46.85,82545.34,0.0,-0.98092,1e-05,3.38513]
[1778068556296,46.85,82547.19,0.0,-0.98089,1e-05,3.3892]
[1778068559317,46.85,82544.28,0.0,-0.98093,1e-05,3.38325]
[1778068561331,46.85,82542.22,0.0,-0.98096,1e-05,3.37907]
[1778068565359,46.85,82536.44,0.0,-0.98103,1e-05,3.36724]
[1778068566366,46.85,82525.92,0.0,-0.98118,1e-05,3.34539]
[1778068567373,46.85,82524.74,0.0,-0.98119,1e-05,3.34307]
[1778068568380,46.85,82526.51,0.0,-0.98117,1e-05,3.34689]
[1778068569387,46.85,82524.28,0.0,-0.9812,1e-05,3.34238]
[1778068574422,46.85,82524.13,0.0,-0.98119,1e-05,3.34275]
[1778068579475,46.86,82521.82,0.0,-0.98122,1e-05,3.33863]
[1778068580482,46.86,82519.27,0.0,-0.98125,1e-05,3.33347]
[1778068581489,46.86,82516.43,0.0,-0.98129,1e-05,3.32772]
[1778068582496,46.86,82514.53,0.0,-0.98132,1e-05,3.32393]
[1778068587531,46.86,82514.33,0.0,-0.98131,1e-05,3.32433]
[1778068591559,46.86,82510.8,0.0,-0.98137,1e-05,3.3155]
[1778068593573,46.86,82508.68,0.0,-0.98139,1e-05,3.31147]
[1778068594580,46.86,82506.45,0.0,-0.98142,1e-05,3.30725]
[1778068596886,46.87,82506.86,0.0,-0.98141,1e-05,3.3085]
[1778068596936,46.87,82506.86,0.0,-0.98141,1e-05,3.3085]
[1778068602636,46.87,82505.75,0.0,-0.98142,1e-05,3.30744]
[1778068605657,46.87,82507.74,0.0,-0.98139,1e-05,3.31217]
[1778068606664,46.87,82505.77,0.0,-0.98141,1e-05,3.3083]
[1778068608678,46.87,82507.56,0.0,-0.98139,1e-05,3.31241]
[1778068609685,46.87,82509.91,0.0,-0.98135,1e-05,3.31747]
[1778068614689,46.88,82509.23,0.0,-0.98136,1e-05,3.31683]
[1778068614765,46.88,82509.23,0.0,-0.98136,1e-05,3.31702]
[1778068614944,46.88,82509.23,0.0,-0.98136,1e-05,3.31702]
[1778068615184,46.88,82509.23,0.0,-0.98136,1e-05,3.31702]
[1778068615729,46.87,82505.12,0.0,-0.98142,1e-05,3.30753]
[1778068617743,46.87,82511.14,0.0,-0.98134,1e-05,3.31919]
[1778068618627,46.87,82511.14,0.0,-0.98134,1e-05,3.31919]
[1778068621772,46.87,82516.71,0.0,-0.98126,1e-05,3.33147]
[1778068626810,46.88,82513.51,0.0,-0.9813,1e-05,3.32569]
[1778068628824,46.88,82509.21,0.0,-0.98136,1e-05,3.31716]
[1778068629831,46.88,82501.9,0.0,-0.98145,1e-05,3.30227]
[1778068630838,46.88,82500.96,0.0,-0.98146,1e-05,3.30056]
[1778068631846,46.88,82505.86,0.0,-0.9814,1e-05,3.31088]
[1778068635873,46.88,82501.23,0.0,-0.98145,1e-05,3.30214]
[1778068636885,46.88,82501.23,0.0,-0.98145,1e-05,3.30214]
[1778068636918,46.88,82500.31,0.0,-0.98146,1e-05,3.30047]
[1778068636936,46.88,82500.31,0.0,-0.98146,1e-05,3.30047]
[1778068637075,46.88,82500.31,0.0,-0.98146,1e-05,3.30047]
[1778068637887,46.88,82501.31,0.0,-0.98145,1e-05,3.30275]
[1778068639901,46.89,82507.89,0.0,-0.98136,1e-05,3.31676]
[1778068642132,46.89,82508.51,0.0,-0.98135,1e-05,3.31843]
[1778068642166,46.89,82508.51,0.0,-0.98135,1e-05,3.31843]
[1778068642324,46.89,82508.51,0.0,-0.98135,1e-05,3.31843]
[1778068642922,46.89,82506.0,0.0,-0.98138,1e-05,3.31344]
[1778068648000,46.89,82504.34,0.0,-0.98139,1e-05,3.31104]
[1778068650782,46.89,82506.02,0.0,-0.98137,1e-05,3.31472]
[1778068650824,46.89,82506.02,0.0,-0.98137,1e-05,3.31472]
[1778068650833,46.89,82506.02,0.0,-0.98137,1e-05,3.31472]
[1778068650925,46.89,82507.66,0.0,-0.98135,1e-05,3.3185]
[1778068651458,46.89,82507.66,0.0,-0.98135,1e-05,3.3185]
[1778068651574,46.89,82507.66,0.0,-0.98135,1e-05,3.3185]
[1778068651634,46.89,82507.86,0.0,-0.98136,1e-05,3.31671]
[1778068655013,46.89,82504.2,0.0,-0.9814,1e-05,3.30993]
[1778068657023,46.9,82504.66,0.0,-0.98139,1e-05,3.31108]
[1778068657073,46.9,82504.66,0.0,-0.98139,1e-05,3.31108]
[1778068657324,46.9,82504.66,0.0,-0.98139,1e-05,3.31108]
[1778068657346,46.9,82504.91,0.0,-0.98139,1e-05,3.3118]
[1778068663069,46.9,82504.07,0.0,-0.98139,1e-05,3.31129]
[1778068664757,46.9,82504.07,0.0,-0.98139,1e-05,3.31129]
[1778068667276,46.9,82504.03,0.0,-0.98139,1e-05,3.31161]
[1778068667335,46.9,82504.03,0.0,-0.98139,1e-05,3.31161]
[1778068667544,46.9,82504.93,0.0,-0.98137,1e-05,3.31388]
[1778068670130,46.9,82508.57,0.0,-0.98132,1e-05,3.32199]
[1778068671141,46.9,82508.57,0.0,-0.98132,1e-05,3.32199]
[1778068674468,46.91,82514.41,0.0,-0.98124,1e-05,3.33459]
[1778068674520,46.91,82514.41,0.0,-0.98124,1e-05,3.33459]
[1778068674577,46.91,82514.41,0.0,-0.98124,1e-05,3.33459]
[1778068674630,46.91,82514.72,0.0,-0.98123,1e-05,3.33539]
[1778068677230,46.91,82514.03,0.0,-0.98124,1e-05,3.33427]
[1778068677292,46.91,82514.03,0.0,-0.98124,1e-05,3.33427]
[1778068677309,46.91,82515.44,0.0,-0.98122,1e-05,3.33734]
[1778068680201,46.92,82518.96,0.0,-0.98115,1e-05,3.34886]
[1778068681208,46.93,82524.25,0.0,-0.98107,1e-05,3.3611]
[1778068682215,46.93,82528.85,0.0,-0.981,1e-05,3.37171]
[1778068683741,46.93,82528.85,0.0,-0.981,1e-05,3.37171]
[1778068683791,46.93,82528.85,0.0,-0.981,1e-05,3.37171]
[1778068683824,46.93,82528.85,0.0,-0.981,1e-05,3.37171]
[1778068683842,46.93,82528.52,0.0,-0.981,1e-05,3.37119]
[1778068689264,46.93,82527.94,0.0,-0.98101,1e-05,3.37037]
[1778068693292,46.95,82522.85,0.0,-0.98103,1e-05,3.3665]
[1778068694299,46.95,82518.72,0.0,-0.98108,1e-05,3.35854]
[1778068695300,46.95,82518.72,0.0,-0.98108,1e-05,3.35854]
[1778068695325,46.95,82518.72,0.0,-0.98108,1e-05,3.35854]
[1778068695351,46.95,82518.72,0.0,-0.98108,1e-05,3.35854]
[1778068695401,46.97,82517.82,0.0,-0.98105,1e-05,3.36335]
[1778068699503,47.0,82518.49,0.0,-0.98099,1e-05,3.37262]
[1778068699573,47.0,82518.49,0.0,-0.98099,1e-05,3.37262]
[1778068699674,47.0,82518.65,0.0,-0.98098,1e-05,3.3736]
[1778068706383,47.02,82518.47,0.0,-0.98095,1e-05,3.37773]
[1778068711435,47.02,82518.0,0.0,-0.98094,1e-05,3.37929]
[1778068711485,47.02,82518.0,0.0,-0.98094,1e-05,3.37929]
[1778068711574,47.02,82518.0,0.0,-0.98094,1e-05,3.37929]
[1778068711675,47.03,82515.89,0.0,-0.98098,1e-05,3.37329]
[1778068716775,47.05,82515.47,0.0,-0.98093,1e-05,3.38067]
[1778068716824,47.05,82515.47,0.0,-0.98093,1e-05,3.38067]
[1778068716876,47.06,82516.24,0.0,-0.98091,1e-05,3.38354]
[1778068721417,47.06,82515.09,0.0,-0.98092,1e-05,3.38238]
[1778068721469,47.06,82515.09,0.0,-0.98092,1e-05,3.38238]
[1778068721576,47.06,82515.09,0.0,-0.98092,1e-05,3.38238]
[1778068721675,47.06,82513.8,0.0,-0.98093,1e-05,3.38094]
[1778068723505,47.07,82509.51,0.0,-0.98098,1e-05,3.37324]
[1778068724512,47.09,82505.69,0.0,-0.98099,1e-05,3.37161]
[1778068727216,47.13,82508.12,0.0,-0.98087,1e-05,3.38921]
[1778068727258,47.13,82508.12,0.0,-0.98087,1e-05,3.38921]
[1778068727325,47.13,82508.12,0.0,-0.98087,1e-05,3.38921]
[1778068727533,47.15,82510.61,0.0,-0.9808,1e-05,3.40041]
[1778068732568,47.22,82510.31,0.0,-0.98065,1e-05,3.42276]
[1778068735598,47.22,82508.49,0.0,-0.98067,1e-05,3.42001]
[1778068735650,47.22,82508.49,0.0,-0.98067,1e-05,3.42001]
[1778068735824,47.22,82508.49,0.0,-0.98067,1e-05,3.42001]
[1778068735925,47.24,82508.18,0.0,-0.98063,1e-05,3.42525]
[1778068739025,47.24,82508.64,0.0,-0.98062,1e-05,3.42675]
[1778068739078,47.25,82508.05,0.0,-0.98063,1e-05,3.42604]
[1778068739617,47.25,82506.65,0.0,-0.98064,1e-05,3.42362]
[1778068744654,47.26,82508.04,0.0,-0.98061,1e-05,3.42918]
[1778068746164,47.26,82507.57,0.0,-0.98061,1e-05,3.42872]
[1778068746223,47.26,82507.57,0.0,-0.98061,1e-05,3.42872]
[1778068746326,47.26,82507.57,0.0,-0.98061,1e-05,3.42872]
[1778068746668,47.26,82507.79,0.0,-0.9806,1e-05,3.4297]
[1778068751585,47.27,82505.19,0.0,-0.98063,1e-05,3.42633]
[1778068751636,47.27,82505.19,0.0,-0.98063,1e-05,3.42633]
[1778068751826,47.27,82505.19,0.0,-0.98063,1e-05,3.42633]
[1778068751910,47.27,82504.57,0.0,-0.98063,1e-05,3.42608]
[1778068757154,47.28,82505.11,0.0,-0.98061,1e-05,3.42933]
[1778068757325,47.28,82505.11,0.0,-0.98061,1e-05,3.42933]
[1778068757746,47.28,82506.46,0.0,-0.98058,1e-05,3.4327]
[1778068762405,47.28,82505.63,0.0,-0.98058,1e-05,3.43304]
[1778068762456,47.28,82505.63,0.0,-0.98058,1e-05,3.43304]
[1778068762578,47.28,82505.63,0.0,-0.98058,1e-05,3.43304]
[1778068762781,47.29,82505.17,0.0,-0.98058,1e-05,3.43312]
[1778068767816,47.3,82505.95,0.0,-0.98055,1e-05,3.43736]
[1778068772851,47.3,82508.02,0.0,-0.98052,1e-05,3.44204]
[1778068773612,47.3,82508.02,0.0,-0.98052,1e-05,3.44204]
[1778068773664,47.3,82508.02,0.0,-0.98052,1e-05,3.44204]
[1778068773824,47.3,82508.02,0.0,-0.98052,1e-05,3.44204]
[1778068773858,47.31,82509.74,0.0,-0.98049,1e-05,3.44617]
[1778068778893,47.31,82509.62,0.0,-0.98048,1e-05,3.44838]
[1778068779650,47.31,82509.62,0.0,-0.98048,1e-05,3.44838]
[1778068779701,47.31,82509.62,0.0,-0.98048,1e-05,3.44838]
[1778068779828,47.31,82509.62,0.0,-0.98048,1e-05,3.44838]
[1778068779900,47.31,82508.95,0.0,-0.98048,1e-05,3.44746]
[1778068782438,47.32,82510.03,0.0,-0.98046,1e-05,3.45072]
[1778068782579,47.32,82510.03,0.0,-0.98046,1e-05,3.45072]
[1778068782921,47.32,82510.14,0.0,-0.98046,1e-05,3.45144]
[1778068786565,47.32,82507.9,0.0,-0.98048,1e-05,3.44819]
[1778068786577,47.32,82507.9,0.0,-0.98048,1e-05,3.44819]
[1778068786611,47.32,82507.9,0.0,-0.98048,1e-05,3.44819]
[1778068786949,47.33,82507.24,0.0,-0.98048,1e-05,3.44729]
[1778068789961,47.33,82507.35,0.0,-0.98048,1e-05,3.44852]
[1778068790076,47.33,82507.35,0.0,-0.98048,1e-05,3.44852]
[1778068789970,47.33,82510.94,0.0,-0.98042,1e-05,3.45659]
[1778068790977,47.33,82515.36,0.0,-0.98036,1e-05,3.46643]
[1778068796012,47.34,82517.13,0.0,-0.98032,1e-05,3.47246]
[1778068801047,47.35,82515.12,0.0,-0.98033,1e-05,3.47045]
[1778068802175,47.35,82515.17,0.0,-0.98033,1e-05,3.47101]
[1778068802227,47.35,82515.17,0.0,-0.98033,1e-05,3.47101]
[1778068802335,47.35,82515.17,0.0,-0.98033,1e-05,3.47101]
[1778068803061,47.35,82513.39,0.0,-0.98035,1e-05,3.46769]
[1778068806645,47.35,82515.27,0.0,-0.98031,1e-05,3.47304]
[1778068806693,47.35,82515.27,0.0,-0.98031,1e-05,3.47304]
[1778068806826,47.35,82515.27,0.0,-0.98031,1e-05,3.47304]
[1778068807090,47.35,82513.36,0.0,-0.98034,1e-05,3.46944]
[1778068812125,47.36,82515.86,0.0,-0.98029,1e-05,3.47697]
[1778068814937,47.36,82516.11,0.0,-0.98028,1e-05,3.47794]
[1778068814965,47.36,82516.11,0.0,-0.98028,1e-05,3.47794]
[1778068815076,47.36,82516.11,0.0,-0.98028,1e-05,3.47794]
[1778068815038,47.37,82514.82,0.0,-0.98029,1e-05,3.47607]
[1778068820181,47.37,82513.05,0.0,-0.98032,1e-05,3.47222]
[1778068821969,47.37,82513.05,0.0,-0.98032,1e-05,3.47222]
[1778068822017,47.37,82513.05,0.0,-0.98032,1e-05,3.47222]
[1778068822075,47.37,82513.05,0.0,-0.98032,1e-05,3.47222]
[1778068822070,47.37,82514.68,0.0,-0.98029,1e-05,3.47657]
[1778068827230,47.37,82516.26,0.0,-0.98025,1e-05,3.48208]
[1778068832899,47.38,82514.02,0.0,-0.98029,1e-05,3.47678]
[1778068832945,47.38,82514.02,0.0,-0.98029,1e-05,3.47678]
[1778068833075,47.38,82514.02,0.0,-0.98029,1e-05,3.47678]
[1778068833101,47.38,82513.08,0.0,-0.98029,1e-05,3.47566]
[1778068837301,47.39,82509.55,0.0,-0.98033,1e-05,3.46995]
[1778068842336,47.4,82508.91,0.0,-0.98032,1e-05,3.47083]
[1778068844526,47.4,82508.07,0.0,-0.98033,1e-05,3.4695]
[1778068844572,47.4,82508.07,0.0,-0.98033,1e-05,3.4695]
[1778068844826,47.4,82508.07,0.0,-0.98033,1e-05,3.4695]
[1778068844927,47.4,82507.8,0.0,-0.98033,1e-05,3.46982]
[1778068850392,47.4,82516.91,0.0,-0.9802,1e-05,3.48964]
[1778068851399,47.4,82524.79,0.0,-0.98009,1e-05,3.50626]
[1778068852152,47.4,82524.79,0.0,-0.98009,1e-05,3.50626]
[1778068852193,47.4,82524.79,0.0,-0.98009,1e-05,3.50626]
[1778068852326,47.4,82524.79,0.0,-0.98009,1e-05,3.50626]
[1778068852406,47.4,82528.2,0.0,-0.98005,1e-05,3.51335]
[1778068856837,47.4,82526.45,0.0,-0.98007,1e-05,3.50899]
[1778068856889,47.4,82526.45,0.0,-0.98007,1e-05,3.50899]
[1778068857077,47.4,82526.45,0.0,-0.98007,1e-05,3.50899]
[1778068856890,47.4,82529.98,0.0,-0.98003,1e-05,3.51633]
[1778068862476,47.4,82531.58,0.0,-0.98,1e-05,3.52019]
[1778068864835,47.4,82532.76,0.0,-0.97998,1e-05,3.52308]
[1778068864886,47.4,82532.76,0.0,-0.97998,1e-05,3.52308]
[1778068865074,47.4,82532.76,0.0,-0.97998,1e-05,3.52308]
[1778068865119,47.4,82533.8,0.0,-0.97996,1e-05,3.52601]
[1778068869527,47.41,82530.43,0.0,-0.98,1e-05,3.5202]
[1778068870534,47.41,82527.26,0.0,-0.98004,1e-05,3.51378]
[1778068871541,47.41,82523.68,0.0,-0.98009,1e-05,3.50651]
[1778068872217,47.41,82523.68,0.0,-0.98009,1e-05,3.50651]
[1778068872268,47.41,82523.68,0.0,-0.98009,1e-05,3.50651]
[1778068872324,47.41,82523.68,0.0,-0.98009,1e-05,3.50651]
[1778068872548,47.41,82517.9,0.0,-0.98017,1e-05,3.49399]
[1778068878107,47.41,82516.71,0.0,-0.98019,1e-05,3.49075]
[1778068878137,47.41,82516.71,0.0,-0.98019,1e-05,3.49075]
[1778068878324,47.41,82516.57,0.0,-0.9802,1e-05,3.49028]
[1778068878590,47.41,82514.87,0.0,-0.98022,1e-05,3.4865]
[1778068880604,47.4,82511.24,0.0,-0.98027,1e-05,3.47847]
[1778068885234,47.4,82511.29,0.0,-0.98028,1e-05,3.47799]
[1778068885279,47.4,82511.29,0.0,-0.98028,1e-05,3.47799]
[1778068885335,47.4,82511.29,0.0,-0.98028,1e-05,3.47799]
[1778068885641,47.4,82511.4,0.0,-0.98028,1e-05,3.47807]
[1778068887655,47.4,82507.95,0.0,-0.98033,1e-05,3.47048]
[1778068889944,47.4,82507.04,0.0,-0.98034,1e-05,3.46842]
[1778068889990,47.4,82507.04,0.0,-0.98034,1e-05,3.46842]
[1778068890075,47.4,82507.04,0.0,-0.98034,1e-05,3.46842]
[1778068890177,47.4,82503.46,0.0,-0.98039,1e-05,3.46062]
[1778068890559,47.4,82503.46,0.0,-0.98039,1e-05,3.46062]
[1778068890574,47.4,82503.46,0.0,-0.98039,1e-05,3.46062]
[1778068890676,47.4,82503.03,0.0,-0.9804,1e-05,3.45971]
[1778068895711,47.4,82501.74,0.0,-0.98043,1e-05,3.45421]
[1778068897574,47.4,82501.23,0.0,-0.98044,1e-05,3.45303]
[1778068897725,47.4,82497.99,0.0,-0.98048,1e-05,3.44611]
[1778068898687,47.4,82497.99,0.0,-0.98048,1e-05,3.44611]
[1778068898738,47.4,82497.99,0.0,-0.98048,1e-05,3.44611]
[1778068898824,47.4,82497.99,0.0,-0.98048,1e-05,3.44611]
[1778068898925,47.4,82496.72,0.0,-0.9805,1e-05,3.44335]
[1778068900746,47.4,82493.3,0.0,-0.98055,1e-05,3.436]
[1778068901753,47.4,82474.72,0.0,-0.9808,1e-05,3.39762]
[1778068902760,47.4,82461.6,0.0,-0.98097,1e-05,3.37093]
[1778068903769,47.4,82456.85,0.0,-0.98103,1e-05,3.36171]
[1778068908804,47.41,82456.5,0.0,-0.98102,1e-05,3.36369]
[1778068909618,47.41,82456.5,0.0,-0.98102,1e-05,3.36369]
[1778068909668,47.41,82456.5,0.0,-0.98102,1e-05,3.36369]
[1778068909832,47.41,82456.5,0.0,-0.98102,1e-05,3.36369]
[1778068909934,47.41,82456.75,0.0,-0.98101,1e-05,3.36475]
[1778068911647,47.41,82457.04,0.0,-0.98101,1e-05,3.36589]
[1778068914536,47.42,82454.9,0.0,-0.98102,1e-05,3.36363]
[1778068914577,47.42,82454.9,0.0,-0.98102,1e-05,3.36363]
[1778068914828,47.42,82454.9,0.0,-0.98102,1e-05,3.36363]
[1778068914848,47.42,82455.45,0.0,-0.98101,1e-05,3.36476]
[1778068917869,47.43,82459.39,0.0,-0.98095,1e-05,3.37454]
[1778068918876,47.43,82463.85,0.0,-0.98089,1e-05,3.38433]
[1778068919565,47.43,82463.85,0.0,-0.98089,1e-05,3.38433]
[1778068919578,47.43,82463.85,0.0,-0.98089,1e-05,3.38433]
[1778068919958,47.43,82463.85,0.0,-0.98089,1e-05,3.38433]
[1778068920059,47.43,82467.22,0.0,-0.98083,1e-05,3.39236]
[1778068920891,47.43,82473.98,0.0,-0.98074,1e-05,3.40645]
[1778068922905,47.43,82476.77,0.0,-0.9807,1e-05,3.41323]
[1778068923917,47.43,82479.77,0.0,-0.98065,1e-05,3.41959]
[1778068924920,47.44,82477.19,0.0,-0.98069,1e-05,3.41427]
[1778068926499,47.44,82475.51,0.0,-0.98071,1e-05,3.41083]
[1778068926548,47.44,82475.51,0.0,-0.98071,1e-05,3.41083]
[1778068927202,47.44,82474.92,0.0,-0.98072,1e-05,3.40975]
[1778068927477,47.44,82474.92,0.0,-0.98072,1e-05,3.40975]
[1778068927946,47.44,82473.56,0.0,-0.98074,1e-05,3.40691]
[1778068928954,47.44,82471.37,0.0,-0.98077,1e-05,3.40243]
[1778068929961,47.44,82465.25,0.0,-0.98085,1e-05,3.38977]
[1778068930686,47.44,82465.25,0.0,-0.98085,1e-05,3.38977]
[1778068930737,47.44,82465.25,0.0,-0.98085,1e-05,3.38977]
[1778068930828,47.44,82465.25,0.0,-0.98085,1e-05,3.38977]
[1778068930968,47.44,82463.91,0.0,-0.98087,1e-05,3.38708]
[1778068931975,47.44,82460.93,0.0,-0.98091,1e-05,3.38114]
[1778068934996,47.44,82458.62,0.0,-0.98093,1e-05,3.37675]
[1778068935633,47.44,82458.62,0.0,-0.98093,1e-05,3.37675]
[1778068935684,47.44,82458.62,0.0,-0.98093,1e-05,3.37675]
[1778068935826,47.44,82458.62,0.0,-0.98093,1e-05,3.37675]
[1778068936005,47.44,82458.67,0.0,-0.98093,1e-05,3.37699]
[1778068941039,47.44,82459.15,0.0,-0.98092,1e-05,3.37868]
[1778068945067,47.44,82454.85,0.0,-0.98098,1e-05,3.37032]
[1778068946074,47.44,82449.93,0.0,-0.98104,1e-05,3.3603]
[1778068947081,47.44,82448.26,0.0,-0.98106,1e-05,3.35702]
[1778068948088,47.44,82439.87,0.0,-0.98117,1e-05,3.33992]
[1778068949095,47.45,82441.36,0.0,-0.98115,1e-05,3.34319]
[1778068952116,47.45,82443.7,0.0,-0.98113,1e-05,3.34638]
[1778068953123,47.45,82448.75,0.0,-0.98106,1e-05,3.35699]
[1778068954130,47.45,82454.13,0.0,-0.98099,1e-05,3.36828]
[1778068956144,47.45,82458.61,0.0,-0.98092,1e-05,3.37787]
[1778068957151,47.45,82466.95,0.0,-0.98081,1e-05,3.39533]
[1778068958158,47.45,82469.17,0.0,-0.98078,1e-05,3.40006]
[1778068960172,47.45,82464.58,0.0,-0.98084,1e-05,3.39071]
[1778068961179,47.45,82462.18,0.0,-0.98087,1e-05,3.38584]
[1778068962186,47.45,82458.48,0.0,-0.98092,1e-05,3.37829]
[1778068967221,47.45,82455.84,0.0,-0.98095,1e-05,3.37351]
[1778068971249,47.46,82452.98,0.0,-0.98099,1e-05,3.36819]
[1778068973263,47.46,82456.35,0.0,-0.98094,1e-05,3.37549]
[1778068974270,47.46,82448.83,0.0,-0.98104,1e-05,3.36008]
[1778068975278,47.46,82436.91,0.0,-0.9812,1e-05,3.33571]
[1778068976284,47.46,82433.58,0.0,-0.98124,1e-05,3.3291]
[1778068980313,47.46,82427.11,0.0,-0.98132,1e-05,3.31676]
[1778068981320,47.46,82422.48,0.0,-0.98138,1e-05,3.30756]
[1778068982327,47.46,82420.18,0.0,-0.98141,1e-05,3.30313]
[1778068983334,47.46,82416.68,0.0,-0.98145,1e-05,3.29628]
[1778068985501,47.47,82415.93,0.0,-0.98146,1e-05,3.29504]
[1778068985552,47.47,82415.93,0.0,-0.98146,1e-05,3.29504]
[1778068985577,47.47,82415.93,0.0,-0.98146,1e-05,3.29504]
[1778068990384,47.47,82413.64,0.0,-0.98148,1e-05,3.29142]
[1778068994412,47.47,82418.99,0.0,-0.98141,1e-05,3.30301]
[1778068998440,47.47,82417.05,0.0,-0.98143,1e-05,3.29968]
[1778069001461,47.47,82414.92,0.0,-0.98146,1e-05,3.29583]
[1778069006496,47.48,82412.41,0.0,-0.98148,1e-05,3.29157]
[1778069007503,47.48,82406.71,0.0,-0.98156,1e-05,3.28018]
[1778069011531,47.48,82408.48,0.0,-0.98154,1e-05,3.28235]
[1778069012538,47.48,82410.11,0.0,-0.98152,1e-05,3.28584]
[1778069015559,47.48,82414.77,0.0,-0.98145,1e-05,3.29585]
[1778069016566,47.48,82417.15,0.0,-0.98142,1e-05,3.30086]
[1778069018580,47.48,82415.55,0.0,-0.98144,1e-05,3.29791]
[1778069020595,47.49,82412.19,0.0,-0.98148,1e-05,3.2914]
[1778069023616,47.49,82409.65,0.0,-0.98151,1e-05,3.28677]
[1778069024623,47.49,82407.28,0.0,-0.98154,1e-05,3.28214]
[1778069029658,47.49,82404.49,0.0,-0.98157,1e-05,3.27743]
[1778069030665,47.49,82402.57,0.0,-0.9816,1e-05,3.27373]
[1778069032680,47.49,82396.96,0.0,-0.98167,1e-05,3.26281]
[1778069033687,47.49,82394.56,0.0,-0.9817,1e-05,3.25819]
[1778069034447,47.49,82394.56,0.0,-0.9817,1e-05,3.25819]
[1778069034526,47.49,82394.56,0.0,-0.9817,1e-05,3.25819]
[1778069034694,47.49,82390.16,0.0,-0.98175,1e-05,3.24955]
[1778069038308,47.5,82391.55,0.0,-0.98173,1e-05,3.25283]
[1778069038323,47.5,82391.75,0.0,-0.98172,1e-05,3.2537]
[1778069038404,47.5,82391.75,0.0,-0.98172,1e-05,3.2537]
[1778069038722,47.5,82389.8,0.0,-0.98175,1e-05,3.24978]
[1778069041743,47.5,82385.45,0.0,-0.9818,1e-05,3.24178]
[1778069046778,47.5,82386.27,0.0,-0.98178,1e-05,3.24468]
[1778069050806,47.51,82382.41,0.0,-0.98183,1e-05,3.23795]
[1778069053936,47.51,82385.84,0.0,-0.98178,1e-05,3.24536]
[1778069053978,47.51,82385.84,0.0,-0.98178,1e-05,3.24536]
[1778069054075,47.51,82385.84,0.0,-0.98178,1e-05,3.24536]
[1778069054282,47.51,82385.84,0.0,-0.98178,1e-05,3.24536]
[1778069054325,47.51,82385.84,0.0,-0.98178,1e-05,3.24536]
[1778069054333,47.51,82385.84,0.0,-0.98178,1e-05,3.24536]
[1778069054834,47.51,82388.14,0.0,-0.98175,1e-05,3.25047]
[1778069056811,47.51,82387.9,0.0,-0.98175,1e-05,3.25023]
[1778069056824,47.51,82387.9,0.0,-0.98175,1e-05,3.25023]
[1778069056848,47.51,82387.56,0.0,-0.98175,1e-05,3.24978]
[1778069061883,47.52,82387.5,0.0,-0.98174,1e-05,3.25086]
[1778069064642,47.52,82388.04,0.0,-0.98173,1e-05,3.25242]
[1778069064693,47.52,82388.04,0.0,-0.98173,1e-05,3.25242]
[1778069064824,47.52,82388.04,0.0,-0.98173,1e-05,3.25242]
[1778069064922,47.52,82388.04,0.0,-0.98173,1e-05,3.25242]
[1778069064964,47.52,82388.04,0.0,-0.98173,1e-05,3.25242]
[1778069065075,47.52,82388.04,0.0,-0.98173,1e-05,3.25242]
[1778069065131,47.52,82387.8,0.0,-0.98173,1e-05,3.2524]
[1778069070946,47.52,82389.15,0.0,-0.98171,1e-05,3.25625]
[1778069071556,47.52,82389.15,0.0,-0.98171,1e-05,3.25625]
[1778069071575,47.52,82389.15,0.0,-0.98171,1e-05,3.25625]
[1778069071608,47.52,82389.15,0.0,-0.98171,1e-05,3.25625]
[1778069072749,47.52,82388.46,0.0,-0.98173,1e-05,3.2529]
[1778069072826,47.52,82388.46,0.0,-0.98173,1e-05,3.2529]
[1778069073087,47.52,82388.46,0.0,-0.98173,1e-05,3.2529]
[1778069073156,47.52,82388.46,0.0,-0.98173,1e-05,3.2529]
[1778069073325,47.52,82388.46,0.0,-0.98173,1e-05,3.2529]
[1778069073176,47.52,82388.39,0.0,-0.98172,1e-05,3.25321]
[1778069079003,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069079801,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069079825,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069079851,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069080119,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069080274,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069080324,47.53,82388.9,0.0,-0.98171,1e-05,3.25536]
[1778069080375,47.53,82390.35,0.0,-0.98169,1e-05,3.25873]
[1778069080575,47.53,82390.35,0.0,-0.98169,1e-05,3.25873]
[1778069086054,47.53,82390.39,0.0,-0.98168,1e-05,3.25991]
[1778069088075,47.53,82372.26,0.0,-0.98191,1e-05,3.22395]
[1778069089082,47.53,82366.95,0.0,-0.98199,1e-05,3.21239]
[1778069090089,47.53,82363.63,0.0,-0.98204,1e-05,3.20489]
[1778069092025,47.53,82363.17,0.0,-0.98204,1e-05,3.20427]
[1778069092069,47.53,82363.17,0.0,-0.98204,1e-05,3.20427]
[1778069092076,47.53,82363.17,0.0,-0.98204,1e-05,3.20427]
[1778069092448,47.53,82363.13,0.0,-0.98204,1e-05,3.2048]
[1778069092497,47.53,82363.13,0.0,-0.98204,1e-05,3.2048]
[1778069092575,47.53,82363.13,0.0,-0.98204,1e-05,3.2048]
[1778069093111,47.53,82363.24,0.0,-0.98204,1e-05,3.20502]
[1778069098145,47.53,82366.06,0.0,-0.98201,1e-05,3.20868]
[1778069101167,47.53,82372.73,0.0,-0.98192,1e-05,3.2232]
[1778069102173,47.53,82376.67,0.0,-0.98187,1e-05,3.23108]
[1778069102933,47.53,82376.67,0.0,-0.98187,1e-05,3.23108]
[1778069102980,47.53,82376.67,0.0,-0.98187,1e-05,3.23108]
[1778069103080,47.53,82376.67,0.0,-0.98187,1e-05,3.23108]
[1778069103180,47.53,82376.7,0.0,-0.98186,1e-05,3.23168]
[1778069103438,47.53,82376.7,0.0,-0.98186,1e-05,3.23168]
[1778069103490,47.53,82376.7,0.0,-0.98186,1e-05,3.23168]
[1778069103575,47.53,82376.7,0.0,-0.98186,1e-05,3.23168]
[1778069104187,47.53,82378.26,0.0,-0.98184,1e-05,3.23506]
[1778069109224,47.54,82375.19,0.0,-0.98187,1e-05,3.23019]
[1778069111376,47.54,82374.53,0.0,-0.98188,1e-05,3.22914]
[1778069111426,47.54,82374.53,0.0,-0.98188,1e-05,3.22914]
[1778069111575,47.54,82374.51,0.0,-0.98188,1e-05,3.22936]
[1778069111855,47.54,82374.51,0.0,-0.98188,1e-05,3.22936]
[1778069111905,47.54,82374.51,0.0,-0.98188,1e-05,3.22936]
[1778069112075,47.54,82374.51,0.0,-0.98188,1e-05,3.22936]
[1778069112245,47.54,82374.34,0.0,-0.98188,1e-05,3.22929]
[1778069115265,47.54,82366.38,0.0,-0.98198,1e-05,3.21419]
[1778069116272,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069116524,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069116572,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069116825,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069116848,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069116917,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069117075,47.54,82359.54,0.0,-0.98206,1e-05,3.20087]
[1778069117279,47.54,82359.88,0.0,-0.98206,1e-05,3.20186]
[1778069122314,47.55,82358.48,0.0,-0.98206,1e-05,3.20065]
[1778069127349,47.55,82361.45,0.0,-0.98201,1e-05,3.20806]
[1778069128607,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069128657,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069128826,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069129033,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069129075,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069129083,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069129322,47.55,82363.02,0.0,-0.98199,1e-05,3.21148]
[1778069129364,47.56,82362.51,0.0,-0.982,1e-05,3.21075]
[1778069129575,47.56,82362.51,0.0,-0.982,1e-05,3.21075]
[1778069134434,47.57,82351.35,0.0,-0.98213,1e-05,3.18981]
[1778069134623,47.57,82351.35,0.0,-0.98213,1e-05,3.18981]
[1778069135088,47.57,82351.35,0.0,-0.98213,1e-05,3.18981]
[1778069135415,47.57,82341.27,0.0,-0.98226,1e-05,3.17021]
[1778069136422,47.57,82335.95,0.0,-0.98232,1e-05,3.16056]
[1778069136885,47.57,82335.95,0.0,-0.98232,1e-05,3.16056]
[1778069137187,47.57,82335.95,0.0,-0.98232,1e-05,3.16056]
[1778069137429,47.57,82350.41,0.0,-0.98213,1e-05,3.18995]
[1778069138325,47.57,82350.41,0.0,-0.98213,1e-05,3.18995]
[1778069138436,47.58,82350.89,0.0,-0.98212,1e-05,3.1917]
[1778069141457,47.58,82346.58,0.0,-0.98216,1e-05,3.18555]
[1778069146493,47.6,82349.09,0.0,-0.9821,1e-05,3.19449]
[1778069150521,47.61,82360.8,0.0,-0.98193,1e-05,3.22089]
[1778069151530,47.61,82371.57,0.0,-0.98178,1e-05,3.24316]
[1778069152535,47.61,82373.56,0.0,-0.98175,1e-05,3.24785]
[1778069154549,47.62,82378.34,0.0,-0.98168,1e-05,3.25883]
[1778069158366,47.62,82380.16,0.0,-0.98165,1e-05,3.26383]
[1778069158407,47.62,82380.16,0.0,-0.98165,1e-05,3.26383]
[1778069158575,47.63,82378.64,0.0,-0.98166,1e-05,3.26211]
[1778069158777,47.63,82378.64,0.0,-0.98166,1e-05,3.26211]
[1778069158825,47.63,82378.64,0.0,-0.98166,1e-05,3.26211]
[1778069158829,47.63,82378.64,0.0,-0.98166,1e-05,3.26211]
[1778069158912,47.63,82378.64,0.0,-0.98166,1e-05,3.26211]
[1778069159075,47.63,82378.64,0.0,-0.98166,1e-05,3.26211]
[1778069159103,47.63,82379.64,0.0,-0.98165,1e-05,3.26412]
[1778069159791,47.63,82379.64,0.0,-0.98165,1e-05,3.26412]
[1778069160591,47.63,82362.44,0.0,-0.98187,1e-05,3.23028]
[1778069161598,47.63,82340.77,0.0,-0.98213,1e-05,3.18867]
[1778069162605,47.64,82336.48,0.0,-0.98218,1e-05,3.18106]
[1778069163715,47.64,82336.48,0.0,-0.98218,1e-05,3.18106]
[1778069167947,47.65,82338.87,0.0,-0.98213,1e-05,3.18927]
[1778069168000,47.65,82338.87,0.0,-0.98213,1e-05,3.18927]
[1778069168075,47.65,82338.87,0.0,-0.98213,1e-05,3.18927]
[1778069168756,47.65,82341.52,0.0,-0.98209,1e-05,3.19538]
[1778069168809,47.65,82341.52,0.0,-0.98209,1e-05,3.19538]
[1778069168824,47.65,82341.52,0.0,-0.98209,1e-05,3.19538]
[1778069168898,47.65,82342.77,0.0,-0.98207,1e-05,3.19872]
[1778069173356,47.66,82343.69,0.0,-0.98204,1e-05,3.20255]
[1778069173408,47.66,82343.69,0.0,-0.98204,1e-05,3.20255]
[1778069173577,47.66,82343.4,0.0,-0.98204,1e-05,3.20255]
[1778069176109,47.66,82344.37,0.0,-0.98203,1e-05,3.20476]
[1778069176112,47.66,82344.37,0.0,-0.98203,1e-05,3.20476]
[1778069176325,47.66,82344.37,0.0,-0.98203,1e-05,3.20476]
[1778069176371,47.66,82344.35,0.0,-0.98203,1e-05,3.20528]
[1778069178042,47.66,82342.14,0.0,-0.98205,1e-05,3.2009]
[1778069178076,47.66,82342.14,0.0,-0.98205,1e-05,3.2009]
[1778069178096,47.66,82342.14,0.0,-0.98205,1e-05,3.2009]
[1778069184228,47.67,82339.81,0.0,-0.98207,1e-05,3.19805]
[1778069184324,47.67,82339.81,0.0,-0.98207,1e-05,3.19805]
[1778069187075,47.67,82342.61,0.0,-0.98203,1e-05,3.20447]
[1778069187254,47.67,82342.61,0.0,-0.98203,1e-05,3.20447]
[1778069187325,47.67,82342.61,0.0,-0.98203,1e-05,3.20447]
[1778069187883,47.67,82343.03,0.0,-0.98202,1e-05,3.20586]
[1778069187934,47.67,82343.03,0.0,-0.98202,1e-05,3.20586]
[1778069188075,47.67,82343.03,0.0,-0.98202,1e-05,3.20586]
[1778069188176,47.67,82345.15,0.0,-0.98199,1e-05,3.21007]
[1778069188787,47.68,82340.27,0.0,-0.98206,1e-05,3.20066]
[1778069193822,47.68,82339.41,0.0,-0.98207,1e-05,3.19823]
[1778069195614,47.68,82339.2,0.0,-0.98207,1e-05,3.1981]
[1778069195632,47.68,82339.2,0.0,-0.98207,1e-05,3.1981]
[1778069195824,47.68,82339.2,0.0,-0.98207,1e-05,3.1981]
[1778069195986,47.68,82339.2,0.0,-0.98207,1e-05,3.1981]
[1778069196034,47.68,82339.2,0.0,-0.98207,1e-05,3.1981]
[1778069196075,47.68,82339.2,0.0,-0.98207,1e-05,3.1981]
[1778069196087,47.68,82338.99,0.0,-0.98207,1e-05,3.19797]
[1778069200873,47.69,82328.02,0.0,-0.9822,1e-05,3.17773]
[1778069201880,47.69,82322.64,0.0,-0.98227,1e-05,3.16746]
[1778069204815,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069204826,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069204857,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069205095,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069205152,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069205325,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069205430,47.69,82324.2,0.0,-0.98224,1e-05,3.17122]
[1778069205511,47.69,82324.82,0.0,-0.98223,1e-05,3.17311]
[1778069205577,47.69,82324.82,0.0,-0.98223,1e-05,3.17311]
[1778069205908,47.69,82328.29,0.0,-0.98219,1e-05,3.17995]
[1778069207922,47.69,82333.21,0.0,-0.98212,1e-05,3.19029]
[1778069209598,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069209663,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069209806,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069209825,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069209858,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069210027,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069210077,47.7,82336.21,0.0,-0.98208,1e-05,3.19653]
[1778069210178,47.7,82336.91,0.0,-0.98207,1e-05,3.19821]
[1778069211950,47.7,82340.24,0.0,-0.98202,1e-05,3.20539]
[1778069214971,47.7,82335.23,0.0,-0.98208,1e-05,3.1963]
[1778069215816,47.7,82335.23,0.0,-0.98208,1e-05,3.1963]
[1778069215826,47.7,82335.23,0.0,-0.98208,1e-05,3.1963]
[1778069216092,47.7,82335.23,0.0,-0.98208,1e-05,3.1963]
[1778069216135,47.7,82335.23,0.0,-0.98208,1e-05,3.1963]
[1778069216325,47.7,82335.23,0.0,-0.98208,1e-05,3.1963]
[1778069216397,47.7,82331.87,0.0,-0.98212,1e-05,3.19025]
[1778069218705,47.7,82330.61,0.0,-0.98213,1e-05,3.18807]
[1778069222151,47.71,82327.63,0.0,-0.98217,1e-05,3.1831]
[1778069222200,47.71,82327.63,0.0,-0.98217,1e-05,3.1831]
[1778069222325,47.71,82327.63,0.0,-0.98217,1e-05,3.1831]
[1778069222431,47.71,82327.63,0.0,-0.98217,1e-05,3.1831]
[1778069222475,47.71,82327.63,0.0,-0.98217,1e-05,3.1831]
[1778069222530,47.71,82325.28,0.0,-0.98219,1e-05,3.1791]
[1778069222575,47.71,82325.28,0.0,-0.98219,1e-05,3.1791]
[1778069223742,47.71,82325.86,0.0,-0.98218,1e-05,3.18025]
[1778069226458,47.71,82323.7,0.0,-0.98221,1e-05,3.17663]
[1778069226509,47.71,82323.7,0.0,-0.98221,1e-05,3.17663]
[1778069226516,47.71,82323.7,0.0,-0.98221,1e-05,3.17663]
[1778069226557,47.71,82322.56,0.0,-0.98222,1e-05,3.17504]
[1778069226567,47.71,82322.56,0.0,-0.98222,1e-05,3.17504]
[1778069226575,47.71,82322.56,0.0,-0.98222,1e-05,3.17504]
[1778069227056,47.71,82321.92,0.0,-0.98223,1e-05,3.17378]
[1778069229070,47.72,82315.39,0.0,-0.9823,1e-05,3.16162]
[1778069230077,47.72,82310.16,0.0,-0.98237,1e-05,3.15172]
[1778069230903,47.72,82310.16,0.0,-0.98237,1e-05,3.15172]
[1778069230971,47.72,82310.16,0.0,-0.98237,1e-05,3.15172]
[1778069231085,47.72,82310.16,0.0,-0.98237,1e-05,3.15172]
[1778069231137,47.72,82310.16,0.0,-0.98237,1e-05,3.15172]
[1778069231324,47.72,82310.16,0.0,-0.98237,1e-05,3.15172]
[1778069231828,47.72,82310.87,0.0,-0.98235,1e-05,3.15385]
[1778069232091,47.72,82314.46,0.0,-0.98231,1e-05,3.16089]
[1778069236215,47.72,82314.11,0.0,-0.98231,1e-05,3.16126]
[1778069236262,47.72,82314.11,0.0,-0.98231,1e-05,3.16126]
[1778069236324,47.72,82314.11,0.0,-0.98231,1e-05,3.16126]
[1778069236363,47.72,82314.11,0.0,-0.98231,1e-05,3.16126]
[1778069236415,47.72,82314.11,0.0,-0.98231,1e-05,3.16126]
[1778069236425,47.73,82316.84,0.0,-0.98227,1e-05,3.16732]
[1778069236575,47.73,82316.84,0.0,-0.98227,1e-05,3.16732]
[1778069242161,47.73,82316.77,0.0,-0.98226,1e-05,3.16889]
[1778069242957,47.73,82316.77,0.0,-0.98226,1e-05,3.16889]
[1778069243009,47.73,82316.77,0.0,-0.98226,1e-05,3.16889]
[1778069243139,47.73,82316.77,0.0,-0.98226,1e-05,3.16889]
[1778069243547,47.73,82316.77,0.0,-0.98226,1e-05,3.16889]
[1778069243626,47.73,82317.79,0.0,-0.98224,1e-05,3.17123]
[1778069244179,47.73,82320.0,0.0,-0.98221,1e-05,3.17592]
[1778069247075,47.74,82319.53,0.0,-0.98221,1e-05,3.17565]
[1778069248207,47.74,82326.33,0.0,-0.98212,1e-05,3.18971]
[1778069248764,47.74,82326.33,0.0,-0.98212,1e-05,3.18971]
[1778069248817,47.74,82326.33,0.0,-0.98212,1e-05,3.18971]
[1778069248830,47.74,82326.33,0.0,-0.98212,1e-05,3.18971]
[1778069248884,47.74,82326.33,0.0,-0.98212,1e-05,3.18971]
[1778069249075,47.74,82326.33,0.0,-0.98212,1e-05,3.18971]
[1778069249214,47.74,82333.3,0.0,-0.98203,1e-05,3.20382]
[1778069249710,47.74,82333.3,0.0,-0.98203,1e-05,3.20382]
[1778069249761,47.74,82333.3,0.0,-0.98203,1e-05,3.20382]
[1778069249827,47.74,82333.3,0.0,-0.98203,1e-05,3.20382]
[1778069250033,47.74,82333.3,0.0,-0.98203,1e-05,3.20382]
[1778069252235,47.74,82337.92,0.0,-0.98198,1e-05,3.21166]
[1778069254711,47.74,82338.42,0.0,-0.98197,1e-05,3.21318]
[1778069254760,47.74,82338.42,0.0,-0.98197,1e-05,3.21318]
[1778069254826,47.74,82338.42,0.0,-0.98197,1e-05,3.21318]
[1778069255256,47.74,82338.11,0.0,-0.98197,1e-05,3.21282]
[1778069256022,47.74,82338.11,0.0,-0.98197,1e-05,3.21282]
[1778069256075,47.74,82338.11,0.0,-0.98197,1e-05,3.21282]
[1778069261298,47.75,82342.47,0.0,-0.9819,1e-05,3.22297]
[1778069263312,47.75,82345.37,0.0,-0.98186,1e-05,3.2292]
[1778069264455,47.75,82345.37,0.0,-0.98186,1e-05,3.2292]
[1778069264577,47.75,82345.37,0.0,-0.98186,1e-05,3.2292]
[1778069264583,47.75,82345.37,0.0,-0.98186,1e-05,3.2292]
[1778069265059,47.75,82344.07,0.0,-0.98188,1e-05,3.22706]
[1778069265076,47.75,82344.07,0.0,-0.98188,1e-05,3.22706]
[1778069265432,47.75,82350.56,0.0,-0.98179,1e-05,3.24023]
[1778069266333,47.75,82353.45,0.0,-0.98176,1e-05,3.246]
[1778069266701,47.75,82353.45,0.0,-0.98176,1e-05,3.246]
[1778069267340,47.75,82353.79,0.0,-0.98175,1e-05,3.24707]
[1778069271808,47.76,82354.38,0.0,-0.98174,1e-05,3.24898]
[1778069271825,47.76,82354.38,0.0,-0.98174,1e-05,3.24898]
[1778069272026,47.76,82354.38,0.0,-0.98174,1e-05,3.24898]
[1778069272075,47.76,82354.38,0.0,-0.98174,1e-05,3.24898]
[1778069272375,47.76,82353.88,0.0,-0.98174,1e-05,3.24816]
[1778069273654,47.76,82353.62,0.0,-0.98174,1e-05,3.24781]
[1778069274389,47.76,82358.92,0.0,-0.98167,1e-05,3.25861]
[1778069275396,47.76,82369.57,0.0,-0.98153,1e-05,3.28019]
[1778069276403,47.76,82373.68,0.0,-0.98148,1e-05,3.28861]
[1778069278206,47.76,82374.79,0.0,-0.98146,1e-05,3.29096]
[1778069278258,47.76,82374.79,0.0,-0.98146,1e-05,3.29096]
[1778069278324,47.76,82374.79,0.0,-0.98146,1e-05,3.29096]
[1778069278417,47.76,82378.6,0.0,-0.98141,1e-05,3.29878]
[1778069278783,47.76,82378.6,0.0,-0.98141,1e-05,3.29878]
[1778069278826,47.76,82378.6,0.0,-0.98141,1e-05,3.29878]
[1778069278839,47.76,82378.6,0.0,-0.98141,1e-05,3.29878]
[1778069279424,47.76,82379.04,0.0,-0.98141,1e-05,3.29976]
[1778069280110,47.76,82379.04,0.0,-0.98141,1e-05,3.29976]
[1778069280324,47.76,82379.04,0.0,-0.98141,1e-05,3.29976]
[1778069280431,47.76,82379.16,0.0,-0.9814,1e-05,3.3001]
[1778069282169,47.76,82376.8,0.0,-0.98143,1e-05,3.29541]
[1778069282316,47.76,82376.8,0.0,-0.98143,1e-05,3.29541]
[1778069282324,47.76,82376.8,0.0,-0.98143,1e-05,3.29541]
[1778069284778,47.76,82377.53,0.0,-0.98142,1e-05,3.29719]
[1778069284830,47.76,82377.53,0.0,-0.98142,1e-05,3.29719]
[1778069285466,47.76,82378.92,0.0,-0.9814,1e-05,3.30011]
[1778069285914,47.76,82378.92,0.0,-0.9814,1e-05,3.30011]
[1778069286076,47.76,82378.92,0.0,-0.9814,1e-05,3.30011]
[1778069286473,47.76,82378.62,0.0,-0.98141,1e-05,3.29959]
[1778069287943,47.76,82377.96,0.0,-0.98142,1e-05,3.29835]
[1778069287995,47.76,82377.96,0.0,-0.98142,1e-05,3.29835]
[1778069288075,47.76,82377.96,0.0,-0.98142,1e-05,3.29835]
[1778069290440,47.76,82379.09,0.0,-0.9814,1e-05,3.30084]
[1778069290493,47.76,82379.09,0.0,-0.9814,1e-05,3.30084]
[1778069290576,47.76,82379.09,0.0,-0.9814,1e-05,3.30084]
[1778069290501,47.76,82379.51,0.0,-0.98139,1e-05,3.30179]
[1778069292515,47.76,82383.48,0.0,-0.98134,1e-05,3.31003]
[1778069293781,47.76,82384.31,0.0,-0.98133,1e-05,3.3118]
[1778069293827,47.76,82384.31,0.0,-0.98133,1e-05,3.3118]
[1778069294184,47.76,82384.31,0.0,-0.98133,1e-05,3.3118]
[1778069294529,47.76,82387.26,0.0,-0.98129,1e-05,3.31787]
[1778069296543,47.77,82390.29,0.0,-0.98125,1e-05,3.32418]
[1778069296755,47.77,82390.29,0.0,-0.98125,1e-05,3.32418]
[1778069296807,47.77,82390.29,0.0,-0.98125,1e-05,3.32418]
[1778069296825,47.77,82390.29,0.0,-0.98125,1e-05,3.32418]
[1778069297550,47.77,82392.6,0.0,-0.98122,1e-05,3.32895]
[1778069298969,47.77,82392.31,0.0,-0.98122,1e-05,3.32841]
[1778069299021,47.77,82392.31,0.0,-0.98122,1e-05,3.32841]
[1778069299076,47.77,82392.31,0.0,-0.98122,1e-05,3.32841]
[1778069304599,47.77,82393.49,0.0,-0.9812,1e-05,3.33114]
[1778069305212,47.77,82393.49,0.0,-0.9812,1e-05,3.33114]
[1778069305263,47.77,82393.49,0.0,-0.9812,1e-05,3.33114]
[1778069305324,47.77,82393.49,0.0,-0.9812,1e-05,3.33114]
[1778069305820,47.77,82393.26,0.0,-0.98121,1e-05,3.33072]
[1778069305827,47.77,82393.26,0.0,-0.98121,1e-05,3.33072]
[1778069306613,47.77,82393.25,0.0,-0.98121,1e-05,3.33075]
[1778069307989,47.77,82393.34,0.0,-0.9812,1e-05,3.33099]
[1778069309117,47.77,82393.3,0.0,-0.9812,1e-05,3.33097]
[1778069310019,47.77,82391.92,0.0,-0.98122,1e-05,3.32821]
[1778069310028,47.77,82391.92,0.0,-0.98122,1e-05,3.32821]
[1778069310075,47.77,82391.92,0.0,-0.98122,1e-05,3.32821]
[1778069310644,47.77,82393.46,0.0,-0.9812,1e-05,3.33141]
[1778069312657,47.77,82395.58,0.0,-0.98118,1e-05,3.33363]
[1778069315270,47.77,82395.86,0.0,-0.98118,1e-05,3.33426]
[1778069315287,47.77,82396.26,0.0,-0.98117,1e-05,3.33513]
[1778069317312,47.77,82398.35,0.0,-0.98115,1e-05,3.33944]
[1778069317348,47.77,82398.35,0.0,-0.98115,1e-05,3.33944]
[1778069317448,47.77,82394.38,0.0,-0.9812,1e-05,3.33144]
[1778069318699,47.77,82390.93,0.0,-0.98124,1e-05,3.32447]
[1778069320332,47.77,82390.93,0.0,-0.98124,1e-05,3.32447]
[1778069320359,47.77,82391.99,0.0,-0.98123,1e-05,3.32671]
[1778069322929,47.77,82392.44,0.0,-0.98122,1e-05,3.32776]
[1778069322977,47.77,82392.44,0.0,-0.98122,1e-05,3.32776]
[1778069323075,47.77,82392.44,0.0,-0.98122,1e-05,3.32776]
[1778069323167,47.77,82395.46,0.0,-0.98118,1e-05,3.33399]
[1778069324741,47.77,82398.44,0.0,-0.98114,1e-05,3.34018]
[1778069327261,47.77,82397.58,0.0,-0.98115,1e-05,3.33847]
[1778069327312,47.77,82397.58,0.0,-0.98115,1e-05,3.33847]
[1778069327325,47.77,82397.58,0.0,-0.98115,1e-05,3.33847]
[1778069327421,47.77,82396.31,0.0,-0.98117,1e-05,3.33597]
[1778069328769,47.77,82393.51,0.0,-0.98121,1e-05,3.33032]
[1778069333393,47.77,82392.71,0.0,-0.98121,1e-05,3.32889]
[1778069333445,47.77,82392.71,0.0,-0.98121,1e-05,3.32889]
[1778069333578,47.77,82392.71,0.0,-0.98121,1e-05,3.32889]
[1778069333546,47.77,82392.31,0.0,-0.98122,1e-05,3.32822]
[1778069333805,47.77,82391.95,0.0,-0.98122,1e-05,3.32748]
[1778069338507,47.77,82392.95,0.0,-0.98121,1e-05,3.32974]
[1778069338578,47.77,82392.95,0.0,-0.98121,1e-05,3.32974]
[1778069338646,47.77,82393.5,0.0,-0.9812,1e-05,3.331]
[1778069338951,47.77,82393.5,0.0,-0.9812,1e-05,3.331]
[1778069344881,47.77,82386.54,0.0,-0.98129,1e-05,3.31726]
[1778069346524,47.78,82375.44,0.0,-0.98143,1e-05,3.29499]
[1778069347581,47.78,82375.44,0.0,-0.98143,1e-05,3.29499]
[1778069347611,47.78,82375.44,0.0,-0.98143,1e-05,3.29499]
[1778069346895,47.78,82369.8,0.0,-0.98151,1e-05,3.28359]
[1778069347825,47.78,82369.8,0.0,-0.98151,1e-05,3.28359]
[1778069347902,47.78,82366.27,0.0,-0.98155,1e-05,3.27663]
[1778069351930,47.78,82359.5,0.0,-0.98164,1e-05,3.26371]
[1778069356965,47.78,82359.33,0.0,-0.98163,1e-05,3.26432]
[1778069357706,47.78,82359.33,0.0,-0.98163,1e-05,3.26432]
[1778069357711,47.78,82359.33,0.0,-0.98163,1e-05,3.26432]
[1778069357825,47.78,82359.33,0.0,-0.98163,1e-05,3.26432]
[1778069357926,47.78,82359.33,0.0,-0.98163,1e-05,3.26451]
[1778069358979,47.78,82353.33,0.0,-0.98171,1e-05,3.25267]
[1778069360993,47.78,82350.2,0.0,-0.98175,1e-05,3.24683]
[1778069365023,47.79,82359.33,0.0,-0.98162,1e-05,3.26602]
[1778069366030,47.79,82359.95,0.0,-0.98161,1e-05,3.26746]
[1778069368203,47.79,82360.73,0.0,-0.9816,1e-05,3.26921]
[1778069368255,47.79,82360.73,0.0,-0.9816,1e-05,3.26921]
[1778069368324,47.79,82360.73,0.0,-0.9816,1e-05,3.26921]
[1778069368426,47.79,82360.99,0.0,-0.9816,1e-05,3.26992]
[1778069374086,47.79,82360.32,0.0,-0.98161,1e-05,3.2675]
[1778069378654,47.79,82359.9,0.0,-0.98161,1e-05,3.26722]
[1778069378670,47.8,82360.32,0.0,-0.9816,1e-05,3.26843]
[1778069378824,47.8,82360.32,0.0,-0.9816,1e-05,3.26843]
[1778069379121,47.8,82360.85,0.0,-0.9816,1e-05,3.2695]
[1778069384158,47.8,82360.94,0.0,-0.98159,1e-05,3.27058]
[1778069386892,47.8,82359.92,0.0,-0.9816,1e-05,3.2689]
[1778069389193,47.8,82353.61,0.0,-0.98168,1e-05,3.25678]
[1778069390200,47.8,82349.68,0.0,-0.98173,1e-05,3.24912]
[1778069391314,47.8,82349.68,0.0,-0.98173,1e-05,3.24912]
[1778069391357,47.8,82349.68,0.0,-0.98173,1e-05,3.24912]
[1778069391449,47.8,82349.68,0.0,-0.98173,1e-05,3.24934]
[1778069392082,47.8,82349.68,0.0,-0.98173,1e-05,3.24934]
[1778069397249,47.81,82352.87,0.0,-0.98168,1e-05,3.25701]
[1778069398643,47.81,82352.87,0.0,-0.98168,1e-05,3.25701]
[1778069398691,47.81,82352.87,0.0,-0.98168,1e-05,3.25701]
[1778069398654,47.81,82352.66,0.0,-0.98168,1e-05,3.257]
[1778069398825,47.81,82352.66,0.0,-0.98168,1e-05,3.257]
[1778069399263,47.81,82350.78,0.0,-0.9817,1e-05,3.25324]
[1778069401385,47.81,82350.68,0.0,-0.9817,1e-05,3.25325]
[1778069401432,47.81,82350.68,0.0,-0.9817,1e-05,3.25325]
[1778069401589,47.81,82350.68,0.0,-0.9817,1e-05,3.25325]
[1778069402284,47.81,82340.87,0.0,-0.98183,1e-05,3.23409]
[1778069404298,47.81,82337.3,0.0,-0.98187,1e-05,3.22748]
[1778069405305,47.81,82332.63,0.0,-0.98193,1e-05,3.21845]
[1778069405918,47.81,82332.63,0.0,-0.98193,1e-05,3.21845]
[1778069405972,47.81,82332.63,0.0,-0.98193,1e-05,3.21845]
[1778069406075,47.81,82332.63,0.0,-0.98193,1e-05,3.21845]
[1778069406312,47.81,82332.67,0.0,-0.98192,1e-05,3.21881]
[1778069411347,47.82,82335.51,0.0,-0.98188,1e-05,3.22581]
[1778069416382,47.82,82334.31,0.0,-0.98189,1e-05,3.22474]
[1778069421125,47.83,82334.65,0.0,-0.98187,1e-05,3.22647]
[1778069421175,47.83,82334.65,0.0,-0.98187,1e-05,3.22647]
[1778069421327,47.83,82334.65,0.0,-0.98187,1e-05,3.22647]
[1778069421417,47.83,82334.26,0.0,-0.98188,1e-05,3.22596]
[1778069423432,47.83,82327.17,0.0,-0.98196,1e-05,3.21241]
[1778069424439,47.83,82320.74,0.0,-0.98204,1e-05,3.19995]
[1778069426453,47.83,82320.26,0.0,-0.98205,1e-05,3.19961]
[1778069429474,47.84,82326.46,0.0,-0.98196,1e-05,3.21282]
[1778069430481,47.84,82330.36,0.0,-0.98191,1e-05,3.22087]
[1778069431637,47.84,82330.36,0.0,-0.98191,1e-05,3.22087]
[1778069431687,47.84,82330.36,0.0,-0.98191,1e-05,3.22087]
[1778069431659,47.84,82331.65,0.0,-0.9819,1e-05,3.22183]
[1778069432495,47.84,82331.55,0.0,-0.9819,1e-05,3.22163]
[1778069432919,47.84,82331.55,0.0,-0.9819,1e-05,3.22163]
[1778069438537,47.84,82331.62,0.0,-0.98189,1e-05,3.22369]
[1778069443572,47.85,82331.03,0.0,-0.98189,1e-05,3.22382]
[1778069445843,47.85,82334.35,0.0,-0.98184,1e-05,3.23094]
[1778069445895,47.85,82334.35,0.0,-0.98184,1e-05,3.23094]
[1778069446075,47.85,82334.35,0.0,-0.98184,1e-05,3.23094]
[1778069446593,47.85,82332.85,0.0,-0.98186,1e-05,3.2282]
[1778069448607,47.85,82337.79,0.0,-0.98179,1e-05,3.23853]
[1778069451184,47.85,82338.97,0.0,-0.98177,1e-05,3.24133]
[1778069451230,47.85,82338.97,0.0,-0.98177,1e-05,3.24133]
[1778069451325,47.85,82338.97,0.0,-0.98177,1e-05,3.24133]
[1778069451628,47.86,82340.29,0.0,-0.98176,1e-05,3.24419]
[1778069453642,47.86,82344.82,0.0,-0.98169,1e-05,3.25367]
[1778069458678,47.86,82346.48,0.0,-0.98167,1e-05,3.25795]
[1778069459349,47.86,82346.48,0.0,-0.98167,1e-05,3.25795]
[1778069459396,47.86,82346.48,0.0,-0.98167,1e-05,3.25795]
[1778069459576,47.86,82346.48,0.0,-0.98167,1e-05,3.25795]
[1778069459685,47.86,82346.49,0.0,-0.98167,1e-05,3.25816]
[1778069464721,47.86,82338.86,0.0,-0.98176,1e-05,3.24386]
[1778069465728,47.86,82332.56,0.0,-0.98184,1e-05,3.23152]
[1778069466735,47.87,82326.63,0.0,-0.98191,1e-05,3.21996]
[1778069468801,47.87,82326.87,0.0,-0.98191,1e-05,3.22069]
[1778069468825,47.87,82325.98,0.0,-0.98192,1e-05,3.21918]
[1778069468853,47.87,82325.98,0.0,-0.98192,1e-05,3.21918]
[1778069469150,47.87,82325.98,0.0,-0.98192,1e-05,3.21918]
[1778069469324,47.87,82325.98,0.0,-0.98192,1e-05,3.21918]
[1778069469756,47.87,82326.3,0.0,-0.98191,1e-05,3.22006]
[1778069470763,47.87,82333.2,0.0,-0.98182,1e-05,3.23403]
[1778069471770,47.87,82341.02,0.0,-0.98172,1e-05,3.24985]
[1778069472777,47.87,82341.66,0.0,-0.98171,1e-05,3.25133]
[1778069477812,47.87,82340.79,0.0,-0.98171,1e-05,3.25057]
[1778069479826,47.87,82334.93,0.0,-0.98179,1e-05,3.23927]
[1778069481303,47.87,82334.93,0.0,-0.98179,1e-05,3.23927]
[1778069481326,47.87,82334.93,0.0,-0.98179,1e-05,3.23927]
[1778069481354,47.87,82334.93,0.0,-0.98179,1e-05,3.23927]
[1778069481422,47.87,82334.93,0.0,-0.98179,1e-05,3.23927]
[1778069481577,47.87,82334.93,0.0,-0.98179,1e-05,3.23927]
[1778069481679,47.88,82332.02,0.0,-0.98182,1e-05,3.23391]
[1778069486875,47.88,82331.15,0.0,-0.98183,1e-05,3.2333]
[1778069490514,47.88,82330.2,0.0,-0.98183,1e-05,3.23186]
[1778069490566,47.88,82330.2,0.0,-0.98183,1e-05,3.23186]
[1778069490575,47.88,82330.2,0.0,-0.98183,1e-05,3.23186]
[1778069490615,47.88,82330.01,0.0,-0.98183,1e-05,3.23193]
[1778069496470,47.89,82328.28,0.0,-0.98186,1e-05,3.22722]
[1778069496522,47.89,82328.28,0.0,-0.98186,1e-05,3.22722]
[1778069496576,47.89,82328.28,0.0,-0.98186,1e-05,3.22722]
[1778069496677,47.89,82326.33,0.0,-0.98188,1e-05,3.22383]
[1778069500974,47.89,82322.73,0.0,-0.98192,1e-05,3.21767]
[1778069506008,47.89,82319.48,0.0,-0.98196,1e-05,3.21249]
[1778069509029,47.9,82323.9,0.0,-0.9819,1e-05,3.22204]
[1778069510036,47.9,82327.28,0.0,-0.98185,1e-05,3.22899]
[1778069512048,47.9,82327.52,0.0,-0.98185,1e-05,3.22971]
[1778069512076,47.9,82327.52,0.0,-0.98185,1e-05,3.22971]
[1778069512099,47.9,82327.52,0.0,-0.98185,1e-05,3.22971]
[1778069512355,47.9,82327.52,0.0,-0.98185,1e-05,3.22971]
[1778069512577,47.9,82327.52,0.0,-0.98185,1e-05,3.22971]
[1778069512619,47.9,82326.94,0.0,-0.98185,1e-05,3.22902]
[1778069518092,47.9,82325.44,0.0,-0.98186,1e-05,3.22722]
[1778069521856,47.91,82327.71,0.0,-0.98183,1e-05,3.23244]
[1778069521908,47.91,82327.71,0.0,-0.98183,1e-05,3.23244]
[1778069522075,47.91,82327.71,0.0,-0.98183,1e-05,3.23244]
[1778069522120,47.91,82328.07,0.0,-0.98182,1e-05,3.23338]
[1778069523127,47.91,82323.64,0.0,-0.98188,1e-05,3.2248]
[1778069525141,47.91,82320.15,0.0,-0.98192,1e-05,3.21837]
[1778069530177,47.91,82318.62,0.0,-0.98193,1e-05,3.21661]
[1778069531024,47.91,82318.62,0.0,-0.98193,1e-05,3.21661]
[1778069531075,47.91,82318.62,0.0,-0.98193,1e-05,3.21661]
[1778069531325,47.91,82318.62,0.0,-0.98193,1e-05,3.21661]
[1778069531426,47.91,82318.56,0.0,-0.98193,1e-05,3.21675]
[1778069537472,47.92,82315.76,0.0,-0.98196,1e-05,3.21251]
[1778069537523,47.92,82315.76,0.0,-0.98196,1e-05,3.21251]
[1778069537576,47.92,82315.76,0.0,-0.98196,1e-05,3.21251]
[1778069537624,47.92,82316.18,0.0,-0.98195,1e-05,3.21387]
[1778069543269,47.93,82316.49,0.0,-0.98193,1e-05,3.2158]
[1778069547897,47.93,82313.93,0.0,-0.98196,1e-05,3.21179]
[1778069547948,47.93,82313.93,0.0,-0.98196,1e-05,3.21179]
[1778069548075,47.93,82313.93,0.0,-0.98196,1e-05,3.21179]
[1778069548304,47.93,82314.53,0.0,-0.98195,1e-05,3.21325]
[1778069550713,47.93,82314.57,0.0,-0.98195,1e-05,3.21359]
[1778069550826,47.93,82314.57,0.0,-0.98195,1e-05,3.21359]
[1778069550814,47.93,82314.97,0.0,-0.98194,1e-05,3.21491]
[1778069556362,47.94,82313.2,0.0,-0.98197,1e-05,3.21057]
[1778069562405,47.94,82313.33,0.0,-0.98195,1e-05,3.21242]
[1778069565369,47.94,82314.12,0.0,-0.98194,1e-05,3.21477]
[1778069565421,47.94,82314.12,0.0,-0.98194,1e-05,3.21477]
[1778069565427,47.94,82316.38,0.0,-0.98191,1e-05,3.21925]
[1778069568658,47.95,82313.59,0.0,-0.98194,1e-05,3.21422]
[1778069568827,47.95,82313.59,0.0,-0.98194,1e-05,3.21422]
[1778069569455,47.95,82305.84,0.0,-0.98204,1e-05,3.19943]
[1778069570462,47.95,82301.18,0.0,-0.98209,1e-05,3.19054]
[1778069571213,47.95,82301.18,0.0,-0.98209,1e-05,3.19054]
[1778069571262,47.95,82301.18,0.0,-0.98209,1e-05,3.19054]
[1778069571325,47.95,82301.18,0.0,-0.98209,1e-05,3.19054]
[1778069571469,47.95,82302.28,0.0,-0.98208,1e-05,3.193]
[1778069572327,47.95,82302.28,0.0,-0.98208,1e-05,3.193]
[1778069572476,47.95,82305.49,0.0,-0.98204,1e-05,3.19962]
[1778069576210,47.95,82306.91,0.0,-0.98201,1e-05,3.20326]
[1778069576256,47.95,82306.91,0.0,-0.98201,1e-05,3.20326]
[1778069576326,47.95,82306.91,0.0,-0.98201,1e-05,3.20326]
[1778069576504,47.95,82307.01,0.0,-0.98201,1e-05,3.20374]
[1778069580532,47.96,82310.16,0.0,-0.98196,1e-05,3.21107]
[1778069581402,47.96,82310.16,0.0,-0.98196,1e-05,3.21107]
[1778069581653,47.96,82313.29,0.0,-0.98192,1e-05,3.21754]
[1778069582556,47.96,82326.76,0.0,-0.98174,1e-05,3.24456]
[1778069583226,47.96,82326.76,0.0,-0.98174,1e-05,3.24456]
[1778069583273,47.96,82326.76,0.0,-0.98174,1e-05,3.24456]
[1778069583563,47.96,82328.41,0.0,-0.98172,1e-05,3.2481]
[1778069584570,47.96,82328.53,0.0,-0.98172,1e-05,3.24854]
[1778069585343,47.96,82328.53,0.0,-0.98172,1e-05,3.24854]
[1778069587591,47.96,82331.65,0.0,-0.98167,1e-05,3.25535]
[1778069589731,47.96,82331.89,0.0,-0.98167,1e-05,3.25602]
[1778069589782,47.96,82331.89,0.0,-0.98167,1e-05,3.25602]
[1778069589825,47.96,82331.89,0.0,-0.98167,1e-05,3.25602]
[1778069589832,47.97,82330.91,0.0,-0.98168,1e-05,3.25443]
[1778069593789,47.97,82329.98,0.0,-0.98169,1e-05,3.25293]
[1778069593825,47.97,82329.98,0.0,-0.98169,1e-05,3.25293]
[1778069593926,47.97,82328.8,0.0,-0.9817,1e-05,3.25093]
[1778069594022,47.97,82328.8,0.0,-0.9817,1e-05,3.25093]
[1778069594665,47.97,82328.8,0.0,-0.9817,1e-05,3.25093]
[1778069594825,47.97,82328.8,0.0,-0.9817,1e-05,3.25093]
[1778069594867,47.97,82328.08,0.0,-0.98171,1e-05,3.24968]
[1778069600682,47.97,82328.91,0.0,-0.98169,1e-05,3.25227]
[1778069607732,47.98,82328.48,0.0,-0.98169,1e-05,3.25285]
[1778069612511,47.98,82329.34,0.0,-0.98169,1e-05,3.2531]
[1778069612573,47.98,82329.34,0.0,-0.98169,1e-05,3.2531]
[1778069612825,47.98,82329.34,0.0,-0.98169,1e-05,3.2531]
[1778069612854,47.98,82329.2,0.0,-0.98169,1e-05,3.253]
[1778069613774,47.98,82323.47,0.0,-0.98176,1e-05,3.24175]
[1778069615788,47.98,82321.79,0.0,-0.98178,1e-05,3.23881]
[1778069617609,47.98,82321.75,0.0,-0.98178,1e-05,3.23894]
[1778069617656,47.98,82321.75,0.0,-0.98178,1e-05,3.23894]
[1778069617825,47.98,82321.75,0.0,-0.98178,1e-05,3.23894]
[1778069617877,47.98,82320.89,0.0,-0.98179,1e-05,3.23743]
[1778069623844,47.99,82321.42,0.0,-0.98177,1e-05,3.23975]
[1778069628879,47.99,82321.74,0.0,-0.98176,1e-05,3.24143]
[1778069629761,47.99,82321.74,0.0,-0.98176,1e-05,3.24143]
[1778069629824,47.99,82321.74,0.0,-0.98176,1e-05,3.24143]
[1778069629885,47.99,82321.74,0.0,-0.98176,1e-05,3.24143]
[1778069629886,47.99,82322.65,0.0,-0.98175,1e-05,3.24345]
[1778069632566,47.99,82323.09,0.0,-0.98174,1e-05,3.24473]
[1778069632575,47.99,82323.09,0.0,-0.98174,1e-05,3.24473]
[1778069632907,47.99,82323.59,0.0,-0.98173,1e-05,3.24592]
[1778069634921,47.99,82326.52,0.0,-0.98169,1e-05,3.25216]
[1778069636168,47.99,82327.6,0.0,-0.98168,1e-05,3.2545]
[1778069636272,47.99,82327.6,0.0,-0.98168,1e-05,3.2545]
[1778069636325,47.99,82327.6,0.0,-0.98168,1e-05,3.2545]
[1778069636935,48.0,82327.61,0.0,-0.98168,1e-05,3.2547]
[1778069637942,48.0,82321.73,0.0,-0.98175,1e-05,3.24316]
[1778069640663,48.0,82319.42,0.0,-0.98178,1e-05,3.23896]
[1778069640781,48.0,82319.42,0.0,-0.98178,1e-05,3.23896]
[1778069640828,48.0,82319.42,0.0,-0.98178,1e-05,3.23896]
[1778069640963,48.0,82324.08,0.0,-0.98172,1e-05,3.24845]
[1778069641970,48.0,82327.06,0.0,-0.98168,1e-05,3.25458]
[1778069642142,48.0,82327.06,0.0,-0.98168,1e-05,3.25458]
[1778069642264,48.0,82327.06,0.0,-0.98168,1e-05,3.25458]
[1778069642931,48.0,82327.06,0.0,-0.98168,1e-05,3.25458]
[1778069642977,48.0,82337.7,0.0,-0.98154,1e-05,3.27605]
[1778069644801,48.0,82337.7,0.0,-0.98154,1e-05,3.27605]
[1778069644847,48.0,82337.7,0.0,-0.98154,1e-05,3.27605]
[1778069644965,48.0,82351.34,0.0,-0.98136,1e-05,3.30373]
[1778069646091,48.0,82351.56,0.0,-0.98135,1e-05,3.30418]
[1778069646106,48.0,82357.06,0.0,-0.98128,1e-05,3.31538]
[1778069647005,48.0,82361.37,0.0,-0.98122,1e-05,3.32419]
[1778069648015,48.0,82363.96,0.0,-0.98119,1e-05,3.3295]
[1778069649021,48.0,82369.88,0.0,-0.98111,1e-05,3.34158]
[1778069650036,48.0,82373.97,0.0,-0.98106,1e-05,3.34995]
[1778069651038,48.0,82361.98,0.0,-0.98121,1e-05,3.32556]
[1778069652045,48.0,82363.03,0.0,-0.9812,1e-05,3.32775]
[1778069654422,48.0,82362.6,0.0,-0.98121,1e-05,3.32692]
[1778069654465,48.0,82362.6,0.0,-0.98121,1e-05,3.32692]
[1778069654575,48.0,82362.6,0.0,-0.98121,1e-05,3.32692]
[1778069654676,48.0,82361.6,0.0,-0.98122,1e-05,3.32494]
[1778069658599,48.0,82360.92,0.0,-0.98123,1e-05,3.32373]
[1778069658670,48.0,82360.92,0.0,-0.98123,1e-05,3.32373]
[1778069658824,48.0,82360.92,0.0,-0.98123,1e-05,3.32373]
[1778069658864,48.0,82355.7,0.0,-0.98129,1e-05,3.31329]
[1778069659771,48.0,82355.7,0.0,-0.98129,1e-05,3.31329]
[1778069659822,48.0,82355.7,0.0,-0.98129,1e-05,3.31329]
[1778069660076,48.0,82354.56,0.0,-0.98131,1e-05,3.31106]
[1778069663306,48.0,82355.23,0.0,-0.9813,1e-05,3.31257]
[1778069663403,48.0,82354.1,0.0,-0.98131,1e-05,3.31036]
[1778069664132,48.0,82331.35,0.0,-0.98161,1e-05,3.26468]
[1778069665140,48.0,82318.03,0.0,-0.98178,1e-05,3.23827]
[1778069666147,48.0,82317.63,0.0,-0.98179,1e-05,3.23768]
[1778069667279,48.0,82317.63,0.0,-0.98179,1e-05,3.23768]
[1778069667380,48.01,82317.95,0.0,-0.98178,1e-05,3.23852]
[1778069669260,48.01,82317.88,0.0,-0.98178,1e-05,3.23859]
[1778069669325,48.01,82317.88,0.0,-0.98178,1e-05,3.23859]
[1778069669387,48.01,82317.88,0.0,-0.98178,1e-05,3.23859]
[1778069670793,48.01,82317.85,0.0,-0.98178,1e-05,3.23873]
[1778069670824,48.01,82317.85,0.0,-0.98178,1e-05,3.23873]
[1778069672189,48.01,82314.53,0.0,-0.98183,1e-05,3.23057]
[1778069673709,48.01,82314.53,0.0,-0.98183,1e-05,3.23057]
[1778069673753,48.01,82316.82,0.0,-0.9818,1e-05,3.23533]
[1778069674565,48.01,82294.92,0.0,-0.98208,1e-05,3.19203]
[1778069675227,48.01,82271.18,0.0,-0.98238,1e-05,3.1456]
[1778069676234,48.01,82267.64,0.0,-0.98242,1e-05,3.13928]
[1778069677249,48.01,82267.64,0.0,-0.98242,1e-05,3.13928]
[1778069677703,48.01,82267.64,0.0,-0.98242,1e-05,3.13928]
[1778069677820,48.01,82241.15,0.0,-0.98275,1e-05,3.08737]
[1778069678251,48.01,82222.17,0.0,-0.98299,1e-05,3.05045]
[1778069679282,48.01,82222.17,0.0,-0.98299,1e-05,3.05045]
[1778069679829,48.01,82222.17,0.0,-0.98299,1e-05,3.05045]
[1778069679914,48.01,82222.17,0.0,-0.98299,1e-05,3.05045]
[1778069680016,48.0,82218.55,0.0,-0.98304,1e-05,3.04232]
[1778069680076,48.0,82218.55,0.0,-0.98304,1e-05,3.04232]
[1778069682283,48.0,82226.14,0.0,-0.98295,1e-05,3.05666]
[1778069683290,48.0,82228.68,0.0,-0.98291,1e-05,3.06202]
[1778069684297,48.01,82226.35,0.0,-0.98294,1e-05,3.05809]
[1778069685732,48.01,82226.35,0.0,-0.98294,1e-05,3.05809]
[1778069685779,48.0,82227.13,0.0,-0.98293,1e-05,3.05943]
[1778069686311,48.0,82210.27,0.0,-0.98313,1e-05,3.02745]
[1778069687318,48.0,82197.86,0.0,-0.98329,1e-05,3.00344]
[1778069688325,48.0,82199.23,0.0,-0.98327,1e-05,3.00657]
[1778069689692,48.0,82199.23,0.0,-0.98327,1e-05,3.00657]
[1778069689758,48.0,82204.15,0.0,-0.98321,1e-05,3.01587]
[1778069690339,48.0,82213.89,0.0,-0.98309,1e-05,3.03426]
[1778069691346,48.0,82216.05,0.0,-0.98307,1e-05,3.03777]
[1778069692354,48.0,82212.06,0.0,-0.98311,1e-05,3.03077]
[1778069693361,48.01,82209.52,0.0,-0.98314,1e-05,3.0265]
[1778069695375,48.01,82207.18,0.0,-0.98317,1e-05,3.02205]
[1778069696382,48.0,82204.67,0.0,-0.9832,1e-05,3.01673]
[1778069697389,48.0,82201.73,0.0,-0.98324,1e-05,3.01063]
[1778069698396,48.0,82195.29,0.0,-0.98332,1e-05,2.9991]
[1778069700419,48.01,82193.53,0.0,-0.98333,1e-05,2.99699]
[1778069701420,48.01,82190.15,0.0,-0.98337,1e-05,2.99126]
[1778069702428,48.01,82197.77,0.0,-0.98328,1e-05,3.00501]
[1778069703435,48.01,82205.72,0.0,-0.98319,1e-05,3.01945]
[1778069704447,48.0,82210.65,0.0,-0.98313,1e-05,3.0282]
[1778069705456,48.01,82221.63,0.0,-0.98299,1e-05,3.04957]
[1778069706463,48.01,82242.36,0.0,-0.98274,1e-05,3.0897]
[1778069707470,48.01,82245.74,0.0,-0.98269,1e-05,3.09671]
[1778069708478,48.01,82265.19,0.0,-0.98245,1e-05,3.13471]
[1778069709485,48.01,82275.57,0.0,-0.98231,1e-05,3.15533]
[1778069710492,48.01,82281.31,0.0,-0.98224,1e-05,3.16691]
[1778069711976,48.01,82281.31,0.0,-0.98224,1e-05,3.16691]
[1778069712076,48.02,82277.35,0.0,-0.98228,1e-05,3.15982]
[1778069712522,48.02,82242.29,0.0,-0.98272,1e-05,3.09197]
[1778069713534,47.99,82202.12,0.0,-0.98326,1e-05,3.00755]
[1778069714540,47.99,82211.6,0.0,-0.98314,1e-05,3.02644]
[1778069715958,47.99,82211.6,0.0,-0.98314,1e-05,3.02644]
[1778069716024,47.99,82231.52,0.0,-0.9829,1e-05,3.0648]
[1778069716561,48.01,82244.51,0.0,-0.98271,1e-05,3.09447]
[1778069717568,48.01,82248.19,0.0,-0.98266,1e-05,3.10198]
[1778069720592,48.02,82236.3,0.0,-0.9828,1e-05,3.08043]
[1778069721599,48.02,82236.21,0.0,-0.98279,1e-05,3.08071]
[1778069723614,48.02,82232.93,0.0,-0.98283,1e-05,3.07535]
[1778069724633,48.02,82242.62,0.0,-0.98271,1e-05,3.09438]
[1778069725631,48.02,82234.35,0.0,-0.9828,1e-05,3.07896]
[1778069726637,48.03,82232.66,0.0,-0.98282,1e-05,3.07619]
[1778069727644,48.03,82240.08,0.0,-0.98273,1e-05,3.09087]
[1778069728674,48.03,82240.08,0.0,-0.98273,1e-05,3.09087]
[1778069728713,48.03,82239.64,0.0,-0.98273,1e-05,3.09046]
[1778069729660,48.03,82213.24,0.0,-0.98305,1e-05,3.04014]
[1778069730667,48.03,82192.5,0.0,-0.9833,1e-05,3.002]
[1778069731674,48.03,82192.74,0.0,-0.9833,1e-05,3.00097]
[1778069732676,48.03,82192.74,0.0,-0.9833,1e-05,3.00097]
[1778069732681,48.04,82205.49,0.0,-0.98314,1e-05,3.02554]
[1778069733688,48.04,82219.51,0.0,-0.98297,1e-05,3.05263]
[1778069734695,48.04,82222.83,0.0,-0.98293,1e-05,3.05944]
[1778069736105,48.04,82222.83,0.0,-0.98293,1e-05,3.05944]
[1778069735702,48.04,82219.54,0.0,-0.98296,1e-05,3.05367]
[1778069736280,48.04,82219.54,0.0,-0.98296,1e-05,3.05367]
[1778069736325,48.04,82219.54,0.0,-0.98296,1e-05,3.05367]
[1778069737048,48.04,82219.54,0.0,-0.98296,1e-05,3.05367]
[1778069736709,48.04,82212.83,0.0,-0.98304,1e-05,3.04144]
[1778069738679,48.06,82214.08,0.0,-0.98299,1e-05,3.04891]
[1778069738731,48.06,82214.08,0.0,-0.98299,1e-05,3.04891]
[1778069738887,48.06,82214.08,0.0,-0.98299,1e-05,3.04891]
[1778069738909,48.06,82217.71,0.0,-0.98295,1e-05,3.05631]
[1778069739730,48.06,82224.37,0.0,-0.98286,1e-05,3.06948]
[1778069740835,48.06,82224.37,0.0,-0.98286,1e-05,3.06948]
[1778069741062,48.06,82224.37,0.0,-0.98286,1e-05,3.06948]
[1778069741105,48.07,82226.55,0.0,-0.98283,1e-05,3.0741]
[1778069741744,48.07,82229.14,0.0,-0.9828,1e-05,3.07951]
[1778069743758,48.07,82232.89,0.0,-0.98275,1e-05,3.08757]
[1778069746781,48.08,82238.66,0.0,-0.98267,1e-05,3.09993]
[1778069747788,48.09,82246.31,0.0,-0.98254,1e-05,3.1187]
[1778069748817,48.09,82246.31,0.0,-0.98254,1e-05,3.1187]
[1778069748874,48.09,82251.9,0.0,-0.98247,1e-05,3.12987]
[1778069749813,48.09,82259.63,0.0,-0.98237,1e-05,3.14521]
[1778069750222,48.09,82259.63,0.0,-0.98237,1e-05,3.14521]
[1778069750667,48.09,82259.63,0.0,-0.98237,1e-05,3.14521]
[1778069750820,48.09,82261.34,0.0,-0.98235,1e-05,3.14887]
[1778069752695,48.09,82261.09,0.0,-0.98235,1e-05,3.1487]
[1778069752834,48.09,82260.9,0.0,-0.98235,1e-05,3.14866]
[1778069754035,48.09,82260.9,0.0,-0.98235,1e-05,3.14866]
[1778069754076,48.09,82260.9,0.0,-0.98235,1e-05,3.14866]
[1778069754120,48.09,82260.9,0.0,-0.98235,1e-05,3.14866]
[1778069754136,48.1,82262.57,0.0,-0.98233,1e-05,3.15223]
[1778069754850,48.1,82268.68,0.0,-0.98225,1e-05,3.16445]
[1778069755857,48.1,82280.35,0.0,-0.9821,1e-05,3.18758]
[1778069756622,48.1,82280.35,0.0,-0.9821,1e-05,3.18758]
[1778069756864,48.1,82288.99,0.0,-0.98199,1e-05,3.20483]
[1778069757871,48.1,82294.47,0.0,-0.98192,1e-05,3.21587]
[1778069758719,48.1,82294.47,0.0,-0.98192,1e-05,3.21587]
[1778069758878,48.1,82297.53,0.0,-0.98188,1e-05,3.22213]
[1778069760826,48.1,82296.96,0.0,-0.98188,1e-05,3.2212]
[1778069760893,48.1,82297.09,0.0,-0.98188,1e-05,3.22167]
[1778069761900,48.1,82293.57,0.0,-0.98192,1e-05,3.21491]
[1778069762784,48.1,82293.57,0.0,-0.98192,1e-05,3.21491]
[1778069762907,48.1,82289.13,0.0,-0.98198,1e-05,3.20637]
[1778069763914,48.1,82286.42,0.0,-0.98201,1e-05,3.20126]
[1778069764921,48.1,82284.2,0.0,-0.98204,1e-05,3.19713]
[1778069765928,48.11,82279.7,0.0,-0.98209,1e-05,3.18853]
[1778069766935,48.11,82276.51,0.0,-0.98213,1e-05,3.18253]
[1778069767942,48.11,82272.7,0.0,-0.98218,1e-05,3.17534]
[1778069770963,48.11,82268.97,0.0,-0.98222,1e-05,3.16889]
[1778069773984,48.12,82262.96,0.0,-0.98227,1e-05,3.16059]
[1778069778012,48.13,82264.75,0.0,-0.98223,1e-05,3.168]
[1778069778811,48.13,82264.75,0.0,-0.98223,1e-05,3.168]
[1778069778826,48.13,82264.75,0.0,-0.98223,1e-05,3.168]
[1778069778861,48.13,82264.75,0.0,-0.98223,1e-05,3.168]
[1778069779020,48.14,82260.32,0.0,-0.98226,1e-05,3.16226]
[1778069781763,48.15,82260.91,0.0,-0.98225,1e-05,3.16401]
[1778069781826,48.15,82260.91,0.0,-0.98225,1e-05,3.16401]
[1778069783048,48.15,82263.24,0.0,-0.98222,1e-05,3.16915]
[1778069784055,48.15,82265.36,0.0,-0.98219,1e-05,3.17358]
[1778069789093,48.15,82266.3,0.0,-0.98217,1e-05,3.17683]
[1778069790100,48.16,82270.53,0.0,-0.98211,1e-05,3.18539]
[1778069790568,48.16,82270.53,0.0,-0.98211,1e-05,3.18539]
[1778069790576,48.16,82270.53,0.0,-0.98211,1e-05,3.18539]
[1778069790657,48.16,82270.53,0.0,-0.98211,1e-05,3.18539]
[1778069792039,48.16,82271.08,0.0,-0.98212,1e-05,3.18457]
[1778069792078,48.16,82271.08,0.0,-0.98212,1e-05,3.18457]
[1778069796142,48.16,82274.46,0.0,-0.98206,1e-05,3.1925]
[1778069796962,48.16,82274.46,0.0,-0.98206,1e-05,3.1925]
[1778069797013,48.16,82274.46,0.0,-0.98206,1e-05,3.1925]
[1778069797076,48.16,82274.46,0.0,-0.98206,1e-05,3.1925]
[1778069802184,48.17,82270.22,0.0,-0.98211,1e-05,3.18565]
[1778069803191,48.17,82263.19,0.0,-0.9822,1e-05,3.17217]
[1778069804198,48.17,82259.24,0.0,-0.98224,1e-05,3.16475]
[1778069805193,48.17,82259.24,0.0,-0.98224,1e-05,3.16475]
[1778069805211,48.17,82259.24,0.0,-0.98224,1e-05,3.16475]
[1778069805325,48.17,82259.24,0.0,-0.98224,1e-05,3.16475]
[1778069805427,48.17,82260.92,0.0,-0.98222,1e-05,3.16832]
[1778069806212,48.17,82264.34,0.0,-0.98217,1e-05,3.17529]
[1778069807219,48.17,82267.78,0.0,-0.98213,1e-05,3.18229]
[1778069808226,48.17,82269.7,0.0,-0.9821,1e-05,3.18631]
[1778069809234,48.17,82271.63,0.0,-0.98208,1e-05,3.19035]
[1778069810240,48.17,82279.45,0.0,-0.98198,1e-05,3.20596]
[1778069811247,48.17,82286.35,0.0,-0.98189,1e-05,3.21979]
[1778069812503,48.17,82286.35,0.0,-0.98189,1e-05,3.21979]
[1778069812554,48.17,82286.35,0.0,-0.98189,1e-05,3.21979]
[1778069812575,48.17,82286.35,0.0,-0.98189,1e-05,3.21979]
[1778069818296,48.18,82285.42,0.0,-0.98189,1e-05,3.21932]
[1778069823331,48.18,82285.43,0.0,-0.98188,1e-05,3.22032]
[1778069824338,48.18,82277.77,0.0,-0.98198,1e-05,3.20542]
[1778069825568,48.18,82277.77,0.0,-0.98198,1e-05,3.20542]
[1778069825576,48.18,82277.77,0.0,-0.98198,1e-05,3.20542]
[1778069825620,48.18,82277.77,0.0,-0.98198,1e-05,3.20542]
[1778069825657,48.18,82273.43,0.0,-0.98203,1e-05,3.19734]
[1778069826710,48.18,82273.43,0.0,-0.98203,1e-05,3.19734]
[1778069826732,48.18,82273.43,0.0,-0.98203,1e-05,3.19734]
[1778069826819,48.18,82273.29,0.0,-0.98203,1e-05,3.1973]
[1778069827427,48.18,82257.44,0.0,-0.98223,1e-05,3.1663]
[1778069828366,48.19,82240.71,0.0,-0.98244,1e-05,3.13411]
[1778069829373,48.19,82240.6,0.0,-0.98244,1e-05,3.13424]
[1778069830616,48.19,82240.6,0.0,-0.98244,1e-05,3.13424]
[1778069830716,48.19,82241.17,0.0,-0.98243,1e-05,3.13602]
[1778069832394,48.19,82233.57,0.0,-0.98252,1e-05,3.12169]
[1778069833401,48.19,82231.21,0.0,-0.98255,1e-05,3.11751]
[1778069836422,48.19,82235.29,0.0,-0.98249,1e-05,3.12647]
[1778069837429,48.2,82237.17,0.0,-0.98246,1e-05,3.13046]
[1778069840042,48.2,82236.79,0.0,-0.98247,1e-05,3.13007]
[1778069840077,48.2,82236.79,0.0,-0.98247,1e-05,3.13007]
[1778069840093,48.2,82236.79,0.0,-0.98247,1e-05,3.13007]
[1778069840682,48.2,82236.79,0.0,-0.98246,1e-05,3.13076]
[1778069840825,48.2,82236.79,0.0,-0.98246,1e-05,3.13076]
[1778069841457,48.2,82231.19,0.0,-0.98253,1e-05,3.12031]
[1778069842464,48.2,82226.99,0.0,-0.98258,1e-05,3.11259]
[1778069844478,48.2,82232.42,0.0,-0.98251,1e-05,3.12378]
[1778069845485,48.21,82237.29,0.0,-0.98244,1e-05,3.13355]
[1778069846796,48.21,82237.29,0.0,-0.98244,1e-05,3.13355]
[1778069846828,48.21,82237.29,0.0,-0.98244,1e-05,3.13355]
[1778069846843,48.21,82237.29,0.0,-0.98244,1e-05,3.13355]
[1778069846897,48.21,82237.29,0.0,-0.98244,1e-05,3.13355]
[1778069847075,48.21,82237.29,0.0,-0.98244,1e-05,3.13355]
[1778069847173,48.21,82240.87,0.0,-0.98239,1e-05,3.14117]
[1778069847499,48.21,82238.93,0.0,-0.98242,1e-05,3.13741]
[1778069848506,48.21,82235.52,0.0,-0.98246,1e-05,3.13115]
[1778069850520,48.21,82231.65,0.0,-0.9825,1e-05,3.12435]
[1778069852848,48.21,82230.6,0.0,-0.98252,1e-05,3.12055]
[1778069852889,48.21,82230.6,0.0,-0.98252,1e-05,3.12055]
[1778069853077,48.21,82230.6,0.0,-0.98252,1e-05,3.12055]
[1778069856947,48.22,82232.47,0.0,-0.98249,1e-05,3.12557]
[1778069857048,48.22,82234.96,0.0,-0.98246,1e-05,3.13108]
[1778069858576,48.22,82239.67,0.0,-0.98239,1e-05,3.14053]
[1778069859363,48.22,82239.67,0.0,-0.98239,1e-05,3.14053]
[1778069859412,48.22,82239.67,0.0,-0.98239,1e-05,3.14053]
[1778069859576,48.22,82239.67,0.0,-0.98239,1e-05,3.14053]
[1778069859677,48.22,82242.76,0.0,-0.98235,1e-05,3.14717]
[1778069860590,48.22,82244.98,0.0,-0.98232,1e-05,3.15148]
[1778069861597,48.22,82248.59,0.0,-0.98228,1e-05,3.1588]
[1778069864618,48.23,82250.34,0.0,-0.98225,1e-05,3.16309]
[1778069866632,48.23,82252.07,0.0,-0.98222,1e-05,3.16704]
[1778069867958,48.23,82252.07,0.0,-0.98222,1e-05,3.16704]
[1778069868001,48.23,82252.07,0.0,-0.98222,1e-05,3.16704]
[1778069868716,48.23,82251.66,0.0,-0.98222,1e-05,3.1668]
[1778069869653,48.23,82247.29,0.0,-0.98228,1e-05,3.15858]
[1778069870578,48.23,82247.29,0.0,-0.98228,1e-05,3.15858]
[1778069870661,48.23,82247.21,0.0,-0.98228,1e-05,3.159]
[1778069874577,48.24,82246.63,0.0,-0.98228,1e-05,3.15876]
[1778069874693,48.24,82249.86,0.0,-0.98223,1e-05,3.16533]
[1778069875701,48.24,82254.63,0.0,-0.98217,1e-05,3.17463]
[1778069876707,48.24,82267.67,0.0,-0.98201,1e-05,3.20069]
[1778069877714,48.24,82276.89,0.0,-0.98189,1e-05,3.21905]
[1778069878722,48.24,82279.27,0.0,-0.98186,1e-05,3.22394]
[1778069882361,48.24,82278.07,0.0,-0.98187,1e-05,3.22211]
[1778069882424,48.24,82278.07,0.0,-0.98187,1e-05,3.22211]
[1778069882577,48.24,82278.07,0.0,-0.98187,1e-05,3.22211]
[1778069884763,48.24,82275.61,0.0,-0.98189,1e-05,3.21782]
[1778069886777,48.25,82273.39,0.0,-0.98192,1e-05,3.21383]
[1778069889798,48.25,82279.47,0.0,-0.98184,1e-05,3.22642]
[1778069890318,48.25,82279.47,0.0,-0.98184,1e-05,3.22642]
[1778069890377,48.25,82279.47,0.0,-0.98184,1e-05,3.22642]
[1778069890438,48.25,82279.47,0.0,-0.98184,1e-05,3.22642]
[1778069890805,48.25,82281.71,0.0,-0.98181,1e-05,3.23103]
[1778069892819,48.25,82287.72,0.0,-0.98173,1e-05,3.24327]
[1778069894148,48.25,82287.72,0.0,-0.98173,1e-05,3.24327]
[1778069894237,48.25,82290.1,0.0,-0.9817,1e-05,3.24815]
[1778069894292,48.25,82290.1,0.0,-0.9817,1e-05,3.24815]
[1778069896333,48.25,82288.41,0.0,-0.98172,1e-05,3.24509]
[1778069896847,48.25,82290.28,0.0,-0.98169,1e-05,3.24895]
[1778069898861,48.25,82286.38,0.0,-0.98174,1e-05,3.2415]
[1778069900074,48.25,82286.38,0.0,-0.98174,1e-05,3.2415]
[1778069900118,48.25,82286.38,0.0,-0.98174,1e-05,3.2415]
[1778069900169,48.25,82279.67,0.0,-0.98183,1e-05,3.22838]
[1778069902714,48.25,82280.45,0.0,-0.98181,1e-05,3.23027]
[1778069902890,48.26,82283.95,0.0,-0.98177,1e-05,3.23737]
[1778069903852,48.26,82283.95,0.0,-0.98177,1e-05,3.23737]
[1778069903882,48.26,82283.95,0.0,-0.98177,1e-05,3.23737]
[1778069904076,48.26,82283.95,0.0,-0.98177,1e-05,3.23737]
[1778069904077,48.26,82289.16,0.0,-0.9817,1e-05,3.24785]
[1778069904829,48.26,82289.16,0.0,-0.9817,1e-05,3.24785]
[1778069904904,48.26,82292.15,0.0,-0.98166,1e-05,3.25393]
[1778069908827,48.26,82293.13,0.0,-0.98165,1e-05,3.25626]
[1778069908932,48.26,82293.18,0.0,-0.98164,1e-05,3.25649]
[1778069909939,48.26,82298.78,0.0,-0.98157,1e-05,3.26776]
[1778069911824,48.26,82299.56,0.0,-0.98156,1e-05,3.26942]
[1778069911873,48.26,82299.56,0.0,-0.98156,1e-05,3.26942]
[1778069912077,48.26,82299.56,0.0,-0.98156,1e-05,3.26942]
[1778069912968,48.26,82301.29,0.0,-0.98155,1e-05,3.27089]
[1778069913970,48.26,82322.04,0.0,-0.98128,1e-05,3.31258]
[1778069914977,48.26,82320.81,0.0,-0.98129,1e-05,3.31014]
[1778069916672,48.26,82319.96,0.0,-0.9813,1e-05,3.30846]
[1778069916719,48.26,82319.96,0.0,-0.9813,1e-05,3.30846]
[1778069916827,48.26,82319.96,0.0,-0.9813,1e-05,3.30846]
[1778069916991,48.26,82315.45,0.0,-0.98136,1e-05,3.29943]
[1778069917998,48.26,82313.43,0.0,-0.98139,1e-05,3.29543]
[1778069918977,48.26,82313.43,0.0,-0.98139,1e-05,3.29543]
[1778069919005,48.26,82317.69,0.0,-0.98133,1e-05,3.30405]
[1778069919332,48.26,82317.69,0.0,-0.98133,1e-05,3.30405]
[1778069920014,48.26,82321.54,0.0,-0.98128,1e-05,3.31184]
[1778069920515,48.26,82321.54,0.0,-0.98128,1e-05,3.31184]
[1778069921019,48.26,82322.1,0.0,-0.98127,1e-05,3.31328]
[1778069921318,48.26,82322.1,0.0,-0.98127,1e-05,3.31328]
[1778069921364,48.26,82322.1,0.0,-0.98127,1e-05,3.31328]
[1778069922513,48.26,82322.14,0.0,-0.98127,1e-05,3.31365]
[1778069923033,48.26,82318.24,0.0,-0.98132,1e-05,3.30583]
[1778069925048,48.26,82315.68,0.0,-0.98135,1e-05,3.30078]
[1778069927062,48.26,82311.45,0.0,-0.98141,1e-05,3.29239]
[1778069928188,48.26,82311.45,0.0,-0.98141,1e-05,3.29239]
[1778069928234,48.26,82311.45,0.0,-0.98141,1e-05,3.29239]
[1778069928288,48.26,82305.05,0.0,-0.98149,1e-05,3.27965]
[1778069928327,48.26,82305.05,0.0,-0.98149,1e-05,3.27965]
[1778069929076,48.26,82300.62,0.0,-0.98155,1e-05,3.27089]
[1778069930183,48.26,82288.99,0.0,-0.9817,1e-05,3.24786]
[1778069931130,48.26,82287.28,0.0,-0.98172,1e-05,3.24461]
[1778069933531,48.27,82286.95,0.0,-0.98172,1e-05,3.24425]
[1778069933577,48.27,82286.95,0.0,-0.98172,1e-05,3.24425]
[1778069933583,48.27,82286.95,0.0,-0.98172,1e-05,3.24425]
[1778069934803,48.27,82286.53,0.0,-0.98172,1e-05,3.24357]
[1778069934825,48.27,82286.53,0.0,-0.98172,1e-05,3.24357]
[1778069940193,48.27,82285.41,0.0,-0.98173,1e-05,3.24225]
[1778069941200,48.27,82277.43,0.0,-0.98183,1e-05,3.22662]
[1778069941794,48.27,82277.43,0.0,-0.98183,1e-05,3.22662]
[1778069942210,48.27,82266.67,0.0,-0.98197,1e-05,3.20561]
[1778069943220,48.27,82259.87,0.0,-0.98206,1e-05,3.19249]
[1778069944223,48.27,82253.95,0.0,-0.98213,1e-05,3.18116]
[1778069947244,48.27,82252.97,0.0,-0.98214,1e-05,3.18003]
[1778069948251,48.28,82250.64,0.0,-0.98216,1e-05,3.17575]
[1778069949258,48.28,82242.18,0.0,-0.98227,1e-05,3.15956]
[1778069950265,48.28,82233.4,0.0,-0.98238,1e-05,3.14284]
[1778069951272,48.29,82225.94,0.0,-0.98245,1e-05,3.13167]
[1778069952279,48.29,82226.97,0.0,-0.98243,1e-05,3.134]
[1778069953286,48.29,82228.83,0.0,-0.98241,1e-05,3.13793]
[1778069955300,48.29,82231.73,0.0,-0.98237,1e-05,3.14421]
[1778069956307,48.29,82235.63,0.0,-0.98232,1e-05,3.15208]
[1778069958330,48.31,82242.08,0.0,-0.98221,1e-05,3.16797]
[1778069959336,48.31,82246.86,0.0,-0.98215,1e-05,3.17756]
[1778069960114,48.31,82246.86,0.0,-0.98215,1e-05,3.17756]
[1778069960375,48.31,82245.45,0.0,-0.98217,1e-05,3.17508]
[1778069961967,48.31,82245.0,0.0,-0.98217,1e-05,3.17447]
[1778069962357,48.31,82246.83,0.0,-0.98215,1e-05,3.17831]
[1778069965272,48.31,82246.9,0.0,-0.98214,1e-05,3.17871]
[1778069965317,48.31,82246.9,0.0,-0.98214,1e-05,3.17871]
[1778069965325,48.31,82246.9,0.0,-0.98214,1e-05,3.17871]
[1778069966387,48.31,82249.25,0.0,-0.98211,1e-05,3.18409]
[1778069967394,48.31,82251.19,0.0,-0.98208,1e-05,3.18814]
[1778069969296,48.31,82251.19,0.0,-0.98208,1e-05,3.18814]
[1778069969325,48.31,82251.19,0.0,-0.98208,1e-05,3.18814]
[1778069969350,48.31,82251.19,0.0,-0.98208,1e-05,3.18814]
[1778069970322,48.32,82250.26,0.0,-0.98209,1e-05,3.18682]
[1778069970576,48.32,82249.39,0.0,-0.9821,1e-05,3.18512]
[1778069972765,48.32,82247.86,0.0,-0.98213,1e-05,3.18049]
[1778069972792,48.32,82247.86,0.0,-0.98213,1e-05,3.18049]
[1778069972826,48.32,82247.86,0.0,-0.98213,1e-05,3.18049]
[1778069972926,48.32,82242.94,0.0,-0.98219,1e-05,3.17144]
[1778069973436,48.32,82238.76,0.0,-0.98224,1e-05,3.16331]
[1778069974638,48.32,82238.76,0.0,-0.98224,1e-05,3.16331]
[1778069974816,48.32,82238.76,0.0,-0.98224,1e-05,3.16331]
[1778069974909,48.32,82239.44,0.0,-0.98223,1e-05,3.16521]
[1778069976457,48.32,82244.99,0.0,-0.98216,1e-05,3.17629]
[1778069978568,48.32,82244.45,0.0,-0.98216,1e-05,3.17551]
[1778069978578,48.32,82248.41,0.0,-0.98211,1e-05,3.1835]
[1778069979766,48.32,82248.41,0.0,-0.98211,1e-05,3.1835]
[1778069979829,48.32,82248.41,0.0,-0.98211,1e-05,3.1835]
[1778069979951,48.32,82248.41,0.0,-0.98211,1e-05,3.1835]
[1778069980077,48.32,82248.41,0.0,-0.98211,1e-05,3.1835]
[1778069980158,48.33,82256.25,0.0,-0.98201,1e-05,3.19932]
[1778069980487,48.33,82261.94,0.0,-0.98193,1e-05,3.21048]
[1778069983459,48.33,82261.73,0.0,-0.98193,1e-05,3.21049]
[1778069983576,48.33,82261.73,0.0,-0.98193,1e-05,3.21049]
[1778069983611,48.33,82261.73,0.0,-0.98193,1e-05,3.21049]
[1778069984621,48.33,82261.58,0.0,-0.98193,1e-05,3.21041]
[1778069984828,48.33,82261.58,0.0,-0.98193,1e-05,3.21041]
[1778069986737,48.33,82260.58,0.0,-0.98194,1e-05,3.20887]
[1778069986792,48.33,82260.58,0.0,-0.98194,1e-05,3.20887]
[1778069986825,48.33,82260.58,0.0,-0.98194,1e-05,3.20887]
[1778069986893,48.33,82262.96,0.0,-0.98191,1e-05,3.21397]
[1778069989343,48.33,82262.71,0.0,-0.98191,1e-05,3.21348]
[1778069989385,48.33,82262.71,0.0,-0.98191,1e-05,3.21348]
[1778069989580,48.33,82262.7,0.0,-0.98191,1e-05,3.21366]
[1778069993558,48.33,82258.38,0.0,-0.98196,1e-05,3.20605]
[1778069993569,48.33,82258.38,0.0,-0.98196,1e-05,3.20605]
[1778069993578,48.33,82258.38,0.0,-0.98196,1e-05,3.20605]
[1778069993580,48.33,82260.64,0.0,-0.98193,1e-05,3.21071]
[1778069995871,48.34,82260.78,0.0,-0.98193,1e-05,3.2112]
[1778069995922,48.34,82260.78,0.0,-0.98193,1e-05,3.2112]
[1778069996075,48.34,82260.78,0.0,-0.98193,1e-05,3.2112]
[1778070001636,48.34,82264.76,0.0,-0.98187,1e-05,3.22047]
[1778070003179,48.34,82264.76,0.0,-0.98187,1e-05,3.22047]
[1778070003226,48.34,82264.76,0.0,-0.98187,1e-05,3.22047]
[1778070003324,48.34,82264.76,0.0,-0.98187,1e-05,3.22047]
[1778070003383,48.34,82265.12,0.0,-0.98186,1e-05,3.22158]
[1778070004977,48.34,82264.9,0.0,-0.98186,1e-05,3.22115]
[1778070005029,48.34,82264.9,0.0,-0.98186,1e-05,3.22115]
[1778070005075,48.34,82264.9,0.0,-0.98186,1e-05,3.22115]
[1778070005667,48.34,82271.14,0.0,-0.98178,1e-05,3.23385]
[1778070008687,48.34,82274.37,0.0,-0.98174,1e-05,3.24077]
[1778070009710,48.34,82274.37,0.0,-0.98174,1e-05,3.24077]
[1778070009826,48.34,82274.37,0.0,-0.98174,1e-05,3.24077]
[1778070009932,48.34,82274.37,0.0,-0.98174,1e-05,3.24077]
[1778070010076,48.34,82274.37,0.0,-0.98174,1e-05,3.24077]
[1778070012718,48.35,82276.69,0.0,-0.9817,1e-05,3.24585]
[1778070012723,48.35,82276.69,0.0,-0.9817,1e-05,3.24585]
[1778070012825,48.35,82276.69,0.0,-0.9817,1e-05,3.24585]
[1778070012926,48.35,82277.65,0.0,-0.98169,1e-05,3.24807]
[1778070013722,48.35,82272.64,0.0,-0.98175,1e-05,3.23815]
[1778070017365,48.35,82269.56,0.0,-0.98179,1e-05,3.2324]
[1778070017417,48.35,82269.56,0.0,-0.98179,1e-05,3.2324]
[1778070017584,48.35,82271.08,0.0,-0.98177,1e-05,3.23558]
[1778070017753,48.35,82271.79,0.0,-0.98176,1e-05,3.23716]
[1778070020775,48.35,82279.19,0.0,-0.98166,1e-05,3.25233]
[1778070021790,48.35,82283.54,0.0,-0.98161,1e-05,3.26113]
[1778070022795,48.35,82298.36,0.0,-0.98141,1e-05,3.29083]
[1778070023802,48.35,82303.52,0.0,-0.98134,1e-05,3.3013]
[1778070024809,48.35,82308.29,0.0,-0.98128,1e-05,3.31096]
[1778070025816,48.35,82312.16,0.0,-0.98123,1e-05,3.3188]
[1778070027830,48.35,82313.25,0.0,-0.98122,1e-05,3.32107]
[1778070029844,48.35,82316.76,0.0,-0.98117,1e-05,3.32823]
[1778070034879,48.35,82320.41,0.0,-0.98113,1e-05,3.33344]
[1778070036415,48.35,82331.73,0.0,-0.98098,1e-05,3.35637]
[1778070036893,48.35,82336.12,0.0,-0.98092,1e-05,3.36525]
[1778070041929,48.35,82332.08,0.0,-0.98098,1e-05,3.35675]
[1778070044953,48.35,82335.93,0.0,-0.98093,1e-05,3.36446]
[1778070046531,48.35,82338.04,0.0,-0.9809,1e-05,3.3687]
[1778070046825,48.35,82338.04,0.0,-0.9809,1e-05,3.3687]
[1778070046981,48.35,82338.04,0.0,-0.9809,1e-05,3.3687]
[1778070046999,48.35,82341.71,0.0,-0.98085,1e-05,3.37618]
[1778070048139,48.35,82341.71,0.0,-0.98085,1e-05,3.37618]
[1778070049254,48.35,82339.73,0.0,-0.98088,1e-05,3.37202]
[1778070050458,48.35,82335.17,0.0,-0.98094,1e-05,3.36262]
[1778070051044,48.35,82335.17,0.0,-0.98094,1e-05,3.36262]
[1778070051075,48.35,82335.17,0.0,-0.98094,1e-05,3.36262]
[1778070051096,48.35,82335.17,0.0,-0.98094,1e-05,3.36262]
[1778070051145,48.35,82333.39,0.0,-0.98097,1e-05,3.35895]
[1778070052705,48.35,82333.39,0.0,-0.98097,1e-05,3.35895]
[1778070052889,48.35,82333.39,0.0,-0.98097,1e-05,3.35895]
[1778070053301,48.35,82333.39,0.0,-0.98097,1e-05,3.35895]
[1778070053325,48.35,82352.67,0.0,-0.98071,1e-05,3.39822]
[1778070054041,48.35,82368.86,0.0,-0.98049,1e-05,3.43143]
[1778070055044,48.35,82367.0,0.0,-0.98052,1e-05,3.42742]
[1778070055734,48.35,82367.0,0.0,-0.98052,1e-05,3.42742]
[1778070056051,48.35,82362.25,0.0,-0.98058,1e-05,3.41747]
[1778070056674,48.35,82362.25,0.0,-0.98058,1e-05,3.41747]
[1778070057058,48.35,82368.51,0.0,-0.9805,1e-05,3.43023]
[1778070058065,48.35,82374.07,0.0,-0.98043,1e-05,3.44156]
[1778070063100,48.35,82375.59,0.0,-0.98041,1e-05,3.44376]
[1778070065115,48.34,82380.28,0.0,-0.98035,1e-05,3.45309]
[1778070071157,48.34,82381.46,0.0,-0.98034,1e-05,3.45424]
[1778070072726,48.34,82379.84,0.0,-0.98037,1e-05,3.45066]
[1778070072827,48.34,82379.84,0.0,-0.98037,1e-05,3.45066]
[1778070072850,48.34,82379.84,0.0,-0.98037,1e-05,3.45066]
[1778070072912,48.34,82379.84,0.0,-0.98037,1e-05,3.45066]
[1778070072963,48.34,82379.84,0.0,-0.98037,1e-05,3.45066]
[1778070073075,48.34,82379.84,0.0,-0.98037,1e-05,3.45066]
[1778070073171,48.34,82379.16,0.0,-0.98038,1e-05,3.44904]
[1778070073744,48.34,82379.16,0.0,-0.98038,1e-05,3.44904]
[1778070073829,48.34,82379.16,0.0,-0.98038,1e-05,3.44904]
[1778070074178,48.34,82373.64,0.0,-0.98045,1e-05,3.4374]
[1778070075185,48.34,82368.02,0.0,-0.98053,1e-05,3.4256]
[1778070078206,48.34,82364.25,0.0,-0.98058,1e-05,3.41734]
[1778070079314,48.34,82364.25,0.0,-0.98058,1e-05,3.41734]
[1778070079326,48.34,82364.25,0.0,-0.98058,1e-05,3.41734]
[1778070079387,48.34,82364.25,0.0,-0.98058,1e-05,3.41734]
[1778070079401,48.34,82364.25,0.0,-0.98058,1e-05,3.41734]
[1778070079394,48.34,82361.99,0.0,-0.98062,1e-05,3.41254]
[1778070079578,48.34,82361.99,0.0,-0.98062,1e-05,3.41254]
[1778070080220,48.33,82363.13,0.0,-0.9806,1e-05,3.41474]
[1778070081949,48.33,82363.61,0.0,-0.9806,1e-05,3.41559]
[1778070082075,48.33,82363.61,0.0,-0.9806,1e-05,3.41559]
[1778070082234,48.33,82372.65,0.0,-0.98047,1e-05,3.43409]
[1778070083241,48.33,82385.43,0.0,-0.9803,1e-05,3.46041]
[1778070084248,48.33,82387.47,0.0,-0.98028,1e-05,3.46442]
[1778070088595,48.33,82385.26,0.0,-0.98031,1e-05,3.4589]
[1778070088704,48.33,82385.26,0.0,-0.98031,1e-05,3.4589]
[1778070088725,48.33,82385.26,0.0,-0.98031,1e-05,3.4589]
[1778070088807,48.33,82385.26,0.0,-0.98031,1e-05,3.4589]
[1778070088828,48.33,82385.26,0.0,-0.98031,1e-05,3.4589]
[1778070089285,48.33,82385.11,0.0,-0.98032,1e-05,3.45837]
[1778070091299,48.33,82389.82,0.0,-0.98027,1e-05,3.46544]
[1778070093946,48.33,82390.79,0.0,-0.98026,1e-05,3.46699]
[1778070094003,48.33,82390.79,0.0,-0.98026,1e-05,3.46699]
[1778070094076,48.33,82390.79,0.0,-0.98026,1e-05,3.46699]
[1778070094094,48.33,82390.79,0.0,-0.98026,1e-05,3.46699]
[1778070094146,48.33,82390.79,0.0,-0.98026,1e-05,3.46699]
[1778070094326,48.33,82390.79,0.0,-0.98026,1e-05,3.46699]
[1778070094390,48.33,82391.53,0.0,-0.98025,1e-05,3.46829]
[1778070099355,48.32,82395.87,0.0,-0.9802,1e-05,3.47615]
[1778070100821,48.32,82395.73,0.0,-0.9802,1e-05,3.47561]
[1778070100825,48.32,82395.73,0.0,-0.9802,1e-05,3.47561]
[1778070100873,48.32,82395.73,0.0,-0.9802,1e-05,3.47561]
[1778070101044,48.32,82395.73,0.0,-0.9802,1e-05,3.47561]
[1778070101052,48.32,82395.73,0.0,-0.9802,1e-05,3.47561]
[1778070101076,48.32,82395.73,0.0,-0.9802,1e-05,3.47561]
[1778070101369,48.32,82397.23,0.0,-0.98018,1e-05,3.47849]
[1778070104040,48.32,82396.52,0.0,-0.98019,1e-05,3.47649]
[1778070104075,48.32,82396.52,0.0,-0.98019,1e-05,3.47649]
[1778070109425,48.31,82391.42,0.0,-0.98027,1e-05,3.46435]
[1778070111439,48.31,82387.74,0.0,-0.98033,1e-05,3.45623]
[1778070112368,48.31,82387.74,0.0,-0.98033,1e-05,3.45623]
[1778070112420,48.31,82387.74,0.0,-0.98033,1e-05,3.45623]
[1778070112513,48.31,82387.74,0.0,-0.98033,1e-05,3.45623]
[1778070112577,48.31,82386.45,0.0,-0.98035,1e-05,3.45333]
[1778070112857,48.31,82386.45,0.0,-0.98035,1e-05,3.45333]
[1778070113453,48.31,82387.16,0.0,-0.98034,1e-05,3.4546]
[1778070118284,48.31,82386.11,0.0,-0.98036,1e-05,3.45158]
[1778070118325,48.31,82386.11,0.0,-0.98036,1e-05,3.45158]
[1778070118489,48.31,82387.51,0.0,-0.98034,1e-05,3.45428]
[1778070120348,48.31,82388.16,0.0,-0.98033,1e-05,3.45542]
[1778070120375,48.31,82388.16,0.0,-0.98033,1e-05,3.45542]
[1778070120576,48.31,82389.02,0.0,-0.98032,1e-05,3.457]
[1778070124421,48.3,82391.5,0.0,-0.98029,1e-05,3.46152]
[1778070124485,48.3,82391.5,0.0,-0.98029,1e-05,3.46152]
[1778070124577,48.3,82389.69,0.0,-0.98032,1e-05,3.45754]
[1778070124758,48.3,82389.69,0.0,-0.98032,1e-05,3.45754]
[1778070124803,48.3,82389.69,0.0,-0.98032,1e-05,3.45754]
[1778070124826,48.3,82389.69,0.0,-0.98032,1e-05,3.45754]
[1778070125538,48.3,82388.6,0.0,-0.98034,1e-05,3.45506]
[1778070127028,48.3,82388.6,0.0,-0.98034,1e-05,3.45506]
[1778070127076,48.3,82388.6,0.0,-0.98034,1e-05,3.45506]
[1778070127155,48.3,82388.45,0.0,-0.98034,1e-05,3.45433]
[1778070127552,48.3,82395.69,0.0,-0.98024,1e-05,3.4694]
[1778070128559,48.3,82400.08,0.0,-0.98018,1e-05,3.47833]
[1778070129566,48.3,82410.17,0.0,-0.98005,1e-05,3.4992]
[1778070130573,48.3,82414.31,0.0,-0.97999,1e-05,3.50762]
[1778070131581,48.3,82430.4,0.0,-0.97977,1e-05,3.54126]
[1778070132587,48.3,82433.34,0.0,-0.97973,1e-05,3.54713]
[1778070134601,48.29,82439.06,0.0,-0.97965,1e-05,3.55853]
[1778070135608,48.29,82442.55,0.0,-0.97961,1e-05,3.56557]
[1778070137622,48.29,82437.63,0.0,-0.97968,1e-05,3.55431]
[1778070140643,48.29,82443.81,0.0,-0.9796,1e-05,3.56632]
[1778070142657,48.28,82447.92,0.0,-0.97955,1e-05,3.57426]
[1778070143927,48.28,82447.92,0.0,-0.97955,1e-05,3.57426]
[1778070143974,48.28,82447.92,0.0,-0.97955,1e-05,3.57426]
[1778070144075,48.28,82447.92,0.0,-0.97955,1e-05,3.57426]
[1778070144598,48.28,82447.53,0.0,-0.97956,1e-05,3.57259]
[1778070144648,48.28,82447.53,0.0,-0.97956,1e-05,3.57259]
[1778070144831,48.28,82447.53,0.0,-0.97956,1e-05,3.57259]
[1778070144915,48.28,82447.47,0.0,-0.97956,1e-05,3.57247]
[1778070145678,48.28,82452.53,0.0,-0.97949,1e-05,3.58285]
[1778070146698,48.28,82456.07,0.0,-0.97945,1e-05,3.58999]
[1778070149709,48.27,82452.18,0.0,-0.97951,1e-05,3.58036]
[1778070151125,48.27,82452.18,0.0,-0.97951,1e-05,3.58036]
[1778070151176,48.27,82452.18,0.0,-0.97951,1e-05,3.58036]
[1778070151325,48.27,82452.18,0.0,-0.97951,1e-05,3.58036]
[1778070152441,48.26,82450.62,0.0,-0.97958,1e-05,3.5701]
[1778070152538,48.26,82449.4,0.0,-0.9796,1e-05,3.56709]
[1778070152575,48.26,82449.4,0.0,-0.9796,1e-05,3.56709]
[1778070152604,48.26,82449.4,0.0,-0.9796,1e-05,3.56709]
[1778070154230,48.26,82447.23,0.0,-0.97963,1e-05,3.56247]
[1778070154325,48.26,82447.23,0.0,-0.97963,1e-05,3.56247]
[1778070154326,48.26,82447.69,0.0,-0.97963,1e-05,3.56266]
[1778070156760,48.25,82453.41,0.0,-0.97955,1e-05,3.57405]
[1778070160585,48.25,82445.46,0.0,-0.97967,1e-05,3.55588]
[1778070160634,48.25,82445.46,0.0,-0.97967,1e-05,3.55588]
[1778070160825,48.25,82445.46,0.0,-0.97967,1e-05,3.55588]
[1778070161154,48.25,82445.46,0.0,-0.97967,1e-05,3.55588]
[1778070161205,48.25,82445.46,0.0,-0.97967,1e-05,3.55588]
[1778070161325,48.25,82445.46,0.0,-0.97967,1e-05,3.55588]
[1778070161348,48.25,82442.43,0.0,-0.97972,1e-05,3.54869]
[1778070166831,48.24,82440.8,0.0,-0.97975,1e-05,3.5434]
[1778070171250,48.24,82437.62,0.0,-0.97981,1e-05,3.53558]
[1778070171297,48.24,82437.62,0.0,-0.97981,1e-05,3.53558]
[1778070171325,48.24,82437.62,0.0,-0.97981,1e-05,3.53558]
[1778070171731,48.24,82435.05,0.0,-0.97985,1e-05,3.52945]
[1778070171826,48.24,82435.05,0.0,-0.97985,1e-05,3.52945]
[1778070172039,48.24,82435.05,0.0,-0.97985,1e-05,3.52945]
[1778070172107,48.23,82432.71,0.0,-0.97988,1e-05,3.52417]
[1778070175242,48.23,82430.27,0.0,-0.97992,1e-05,3.5187]
[1778070175325,48.23,82430.27,0.0,-0.97992,1e-05,3.5187]
[1778070175332,48.23,82428.38,0.0,-0.97995,1e-05,3.51408]
[1778070176116,48.23,82428.38,0.0,-0.97995,1e-05,3.51408]
[1778070176164,48.23,82428.38,0.0,-0.97995,1e-05,3.51408]
[1778070176325,48.23,82428.38,0.0,-0.97995,1e-05,3.51408]
[1778070178509,48.23,82427.3,0.0,-0.97997,1e-05,3.51151]
[1778070178560,48.23,82427.3,0.0,-0.97997,1e-05,3.51151]
[1778070178577,48.23,82427.3,0.0,-0.97997,1e-05,3.51151]
[1778070178915,48.23,82427.3,0.0,-0.97997,1e-05,3.51091]
[1778070180134,48.23,82427.3,0.0,-0.97997,1e-05,3.51091]
[1778070180168,48.23,82427.3,0.0,-0.97997,1e-05,3.51091]
[1778070180182,48.23,82427.77,0.0,-0.97997,1e-05,3.5113]
[1778070180931,48.23,82427.77,0.0,-0.97997,1e-05,3.5113]
[1778070181057,48.23,82427.77,0.0,-0.97997,1e-05,3.5113]
[1778070181158,48.23,82432.0,0.0,-0.97991,1e-05,3.51992]
[1778070181936,48.23,82444.03,0.0,-0.97974,1e-05,3.54538]
[1778070182943,48.23,82457.82,0.0,-0.97955,1e-05,3.57442]
[1778070184093,48.23,82457.82,0.0,-0.97955,1e-05,3.57442]
[1778070184537,48.23,82457.82,0.0,-0.97955,1e-05,3.57442]
[1778070184577,48.23,82457.82,0.0,-0.97955,1e-05,3.57442]
[1778070184193,48.22,82459.24,0.0,-0.97954,1e-05,3.57669]
[1778070184677,48.22,82459.24,0.0,-0.97954,1e-05,3.57669]
[1778070184957,48.22,82458.42,0.0,-0.97955,1e-05,3.57494]
[1778070187098,48.22,82460.72,0.0,-0.97952,1e-05,3.57944]
[1778070187327,48.22,82460.72,0.0,-0.97952,1e-05,3.57944]
[1778070187428,48.22,82464.95,0.0,-0.97946,1e-05,3.58767]
[1778070193019,48.21,82466.38,0.0,-0.97946,1e-05,3.58819]
[1778070193852,48.21,82466.38,0.0,-0.97946,1e-05,3.58819]
[1778070193895,48.21,82466.38,0.0,-0.97946,1e-05,3.58819]
[1778070194076,48.21,82466.38,0.0,-0.97946,1e-05,3.58819]
[1778070194433,48.21,82466.38,0.0,-0.97946,1e-05,3.58819]
[1778070194576,48.21,82466.38,0.0,-0.97946,1e-05,3.58819]
[1778070194532,48.21,82467.85,0.0,-0.97944,1e-05,3.59091]
[1778070194632,48.21,82467.85,0.0,-0.97944,1e-05,3.59091]
[1778070194819,48.21,82467.85,0.0,-0.97944,1e-05,3.59091]
[1778070194826,48.21,82467.85,0.0,-0.97944,1e-05,3.59091]
[1778070195033,48.21,82469.44,0.0,-0.97942,1e-05,3.59432]
[1778070196040,48.21,82473.44,0.0,-0.97937,1e-05,3.60205]
[1778070199061,48.2,82477.66,0.0,-0.97932,1e-05,3.60977]
[1778070200780,48.2,82477.62,0.0,-0.97932,1e-05,3.60922]
[1778070200826,48.2,82477.62,0.0,-0.97932,1e-05,3.60922]
[1778070201173,48.2,82477.62,0.0,-0.97932,1e-05,3.60922]
[1778070201783,48.2,82476.62,0.0,-0.97934,1e-05,3.60661]
[1778070201825,48.2,82476.62,0.0,-0.97934,1e-05,3.60661]
[1778070201833,48.2,82476.62,0.0,-0.97934,1e-05,3.60661]
[1778070202082,48.2,82475.64,0.0,-0.97936,1e-05,3.60404]
[1778070204326,48.2,82475.6,0.0,-0.97936,1e-05,3.60351]
[1778070204575,48.2,82475.6,0.0,-0.97936,1e-05,3.60351]
[1778070206180,48.19,82475.36,0.0,-0.97937,1e-05,3.6021]
[1778070206327,48.19,82475.36,0.0,-0.97937,1e-05,3.6021]
[1778070206368,48.19,82476.85,0.0,-0.97935,1e-05,3.60486]
[1778070207342,48.19,82476.85,0.0,-0.97935,1e-05,3.60486]
[1778070207387,48.19,82476.85,0.0,-0.97935,1e-05,3.60486]
[1778070207576,48.19,82476.85,0.0,-0.97935,1e-05,3.60486]
[1778070212950,48.18,82477.3,0.0,-0.97937,1e-05,3.60081]
[1778070213002,48.18,82477.3,0.0,-0.97937,1e-05,3.60081]
[1778070213075,48.18,82477.3,0.0,-0.97937,1e-05,3.60081]
[1778070213159,48.18,82477.09,0.0,-0.97938,1e-05,3.59992]
[1778070215602,48.18,82471.0,0.0,-0.97947,1e-05,3.58597]
[1778070215698,48.18,82471.0,0.0,-0.97947,1e-05,3.58597]
[1778070215741,48.18,82471.0,0.0,-0.97947,1e-05,3.58597]
[1778070215825,48.18,82471.0,0.0,-0.97947,1e-05,3.58597]
[1778070219172,48.18,82468.66,0.0,-0.97951,1e-05,3.57973]
[1778070219222,48.18,82468.66,0.0,-0.97951,1e-05,3.57973]
[1778070219326,48.18,82468.66,0.0,-0.97951,1e-05,3.57973]
[1778070219423,48.17,82469.91,0.0,-0.9795,1e-05,3.582]
[1778070221977,48.17,82471.66,0.0,-0.97948,1e-05,3.58493]
[1778070222034,48.17,82471.66,0.0,-0.97948,1e-05,3.58493]
[1778070222075,48.17,82471.66,0.0,-0.97948,1e-05,3.58493]
[1778070224876,48.17,82473.56,0.0,-0.97946,1e-05,3.58774]
[1778070224925,48.17,82473.56,0.0,-0.97946,1e-05,3.58774]
[1778070225076,48.17,82473.56,0.0,-0.97946,1e-05,3.58774]
[1778070225243,48.17,82474.42,0.0,-0.97945,1e-05,3.58916]
[1778070227364,48.17,82475.94,0.0,-0.97943,1e-05,3.592]
[1778070227425,48.17,82475.94,0.0,-0.97943,1e-05,3.592]
[1778070227575,48.17,82475.94,0.0,-0.97943,1e-05,3.592]
[1778070228379,48.16,82477.75,0.0,-0.97941,1e-05,3.59545]
[1778070228436,48.16,82477.75,0.0,-0.97941,1e-05,3.59545]
[1778070228574,48.16,82477.75,0.0,-0.97941,1e-05,3.59545]
[1778070228606,48.16,82477.75,0.0,-0.97941,1e-05,3.59545]
[1778070228648,48.16,82479.83,0.0,-0.97938,1e-05,3.59948]
[1778070228830,48.16,82479.83,0.0,-0.97938,1e-05,3.59948]
[1778070229271,48.16,82474.83,0.0,-0.97946,1e-05,3.58831]
[1778070234306,48.15,82476.23,0.0,-0.97945,1e-05,3.5892]
[1778070234908,48.15,82476.23,0.0,-0.97945,1e-05,3.5892]
[1778070234961,48.15,82476.23,0.0,-0.97945,1e-05,3.5892]
[1778070235080,48.15,82476.23,0.0,-0.97945,1e-05,3.5892]
[1778070236032,48.15,82476.27,0.0,-0.97946,1e-05,3.58886]
[1778070236105,48.15,82476.27,0.0,-0.97946,1e-05,3.58886]
[1778070236184,48.15,82476.27,0.0,-0.97946,1e-05,3.58886]
[1778070236326,48.15,82476.27,0.0,-0.97946,1e-05,3.58886]
[1778070236388,48.15,82472.2,0.0,-0.97952,1e-05,3.57971]
[1778070237330,48.15,82469.2,0.0,-0.97956,1e-05,3.57289]
[1778070240574,48.15,82467.31,0.0,-0.97959,1e-05,3.56807]
[1778070240624,48.15,82467.31,0.0,-0.97959,1e-05,3.56807]
[1778070240616,48.15,82462.91,0.0,-0.97966,1e-05,3.55829]
[1778070240825,48.15,82462.91,0.0,-0.97966,1e-05,3.55829]
[1778070241114,48.15,82462.91,0.0,-0.97966,1e-05,3.55829]
[1778070241326,48.15,82462.91,0.0,-0.97966,1e-05,3.55829]
[1778070241353,48.15,82462.91,0.0,-0.97966,1e-05,3.55829]
[1778070241577,48.15,82462.91,0.0,-0.97966,1e-05,3.55829]
[1778070241355,48.15,82457.97,0.0,-0.97973,1e-05,3.54741]
[1778070243369,48.14,82454.72,0.0,-0.97978,1e-05,3.53982]
[1778070246390,48.14,82449.25,0.0,-0.97986,1e-05,3.52723]
[1778070247398,48.14,82443.19,0.0,-0.97995,1e-05,3.51411]
[1778070248526,48.14,82443.19,0.0,-0.97995,1e-05,3.51411]
[1778070248574,48.14,82443.19,0.0,-0.97995,1e-05,3.51411]
[1778070249769,48.14,82444.0,0.0,-0.97994,1e-05,3.51526]
[1778070249900,48.14,82444.0,0.0,-0.97994,1e-05,3.51526]
[1778070249952,48.14,82444.0,0.0,-0.97994,1e-05,3.51526]
[1778070250094,48.14,82444.0,0.0,-0.97994,1e-05,3.51526]
[1778070250326,48.14,82444.0,0.0,-0.97994,1e-05,3.51526]
[1778070250418,48.14,82441.35,0.0,-0.97998,1e-05,3.50938]
[1778070252432,48.14,82447.59,0.0,-0.9799,1e-05,3.52202]
[1778070253017,48.14,82447.59,0.0,-0.9799,1e-05,3.52202]
[1778070253076,48.14,82447.59,0.0,-0.9799,1e-05,3.52202]
[1778070253483,48.14,82447.59,0.0,-0.9799,1e-05,3.52202]
[1778070253553,48.13,82457.81,0.0,-0.97976,1e-05,3.5434]
[1778070254226,48.13,82457.81,0.0,-0.97976,1e-05,3.5434]
[1778070254273,48.13,82457.81,0.0,-0.97976,1e-05,3.5434]
[1778070254326,48.13,82457.81,0.0,-0.97976,1e-05,3.5434]
[1778070254446,48.13,82459.14,0.0,-0.97974,1e-05,3.5459]
[1778070258781,48.13,82458.48,0.0,-0.97976,1e-05,3.54317]
[1778070258825,48.13,82458.48,0.0,-0.97976,1e-05,3.54317]
[1778070259027,48.13,82458.48,0.0,-0.97976,1e-05,3.54317]
[1778070260268,48.13,82457.69,0.0,-0.97977,1e-05,3.54116]
[1778070260319,48.13,82457.69,0.0,-0.97977,1e-05,3.54116]
[1778070260325,48.13,82457.69,0.0,-0.97977,1e-05,3.54116]
[1778070260488,48.13,82456.7,0.0,-0.97979,1e-05,3.53874]
[1778070261495,48.13,82453.77,0.0,-0.97983,1e-05,3.5322]
[1778070266668,48.12,82452.33,0.0,-0.97986,1e-05,3.52794]
[1778070266825,48.12,82452.33,0.0,-0.97986,1e-05,3.52794]
[1778070267406,48.12,82452.33,0.0,-0.97986,1e-05,3.52794]
[1778070267454,48.12,82452.33,0.0,-0.97986,1e-05,3.52794]
[1778070267575,48.12,82452.33,0.0,-0.97986,1e-05,3.52794]
[1778070267657,48.12,82452.26,0.0,-0.97986,1e-05,3.52719]
[1778070273580,48.11,82451.71,0.0,-0.9799,1e-05,3.52197]
[1778070277102,48.11,82451.64,0.0,-0.9799,1e-05,3.52125]
[1778070279099,48.11,82451.81,0.0,-0.9799,1e-05,3.52075]
[1778070279151,48.11,82451.81,0.0,-0.9799,1e-05,3.52075]
[1778070279324,48.11,82451.81,0.0,-0.9799,1e-05,3.52075]
[1778070279817,48.11,82451.81,0.0,-0.9799,1e-05,3.52104]
[1778070279824,48.11,82451.81,0.0,-0.9799,1e-05,3.52104]
[1778070279869,48.11,82451.81,0.0,-0.9799,1e-05,3.52104]
[1778070280628,48.11,82450.87,0.0,-0.97991,1e-05,3.51935]
[1778070280825,48.11,82450.87,0.0,-0.97991,1e-05,3.51935]
[1778070281635,48.11,82447.57,0.0,-0.97996,1e-05,3.51267]
[1778070282642,48.11,82442.33,0.0,-0.98003,1e-05,3.50192]
[1778070283649,48.11,82436.68,0.0,-0.9801,1e-05,3.49036]
[1778070284656,48.12,82430.21,0.0,-0.98019,1e-05,3.47712]
[1778070285663,48.12,82424.65,0.0,-0.98027,1e-05,3.46585]
[1778070287660,48.12,82422.26,0.0,-0.9803,1e-05,3.46124]
[1778070287730,48.12,82423.05,0.0,-0.98028,1e-05,3.46329]
[1778070287826,48.12,82423.05,0.0,-0.98028,1e-05,3.46329]
[1778070288684,48.12,82416.42,0.0,-0.98037,1e-05,3.44985]
[1778070289691,48.12,82412.92,0.0,-0.98042,1e-05,3.44298]
[1778070291558,48.12,82412.52,0.0,-0.98042,1e-05,3.44258]
[1778070291576,48.12,82412.52,0.0,-0.98042,1e-05,3.44258]
[1778070291608,48.12,82412.52,0.0,-0.98042,1e-05,3.44258]
[1778070291705,48.13,82411.91,0.0,-0.98042,1e-05,3.44174]
[1778070291958,48.13,82411.91,0.0,-0.98042,1e-05,3.44174]
[1778070292076,48.13,82411.91,0.0,-0.98042,1e-05,3.44174]
[1778070292712,48.13,82411.87,0.0,-0.98042,1e-05,3.44209]
[1778070295605,48.13,82411.49,0.0,-0.98042,1e-05,3.44216]
[1778070295651,48.13,82411.49,0.0,-0.98042,1e-05,3.44216]
[1778070295826,48.13,82411.49,0.0,-0.98042,1e-05,3.4426]
[1778070299269,48.13,82410.78,0.0,-0.98042,1e-05,3.44199]
[1778070299320,48.13,82410.78,0.0,-0.98042,1e-05,3.44199]
[1778070299576,48.13,82410.78,0.0,-0.98042,1e-05,3.44199]
[1778070299678,48.14,82413.84,0.0,-0.98037,1e-05,3.44922]
[1778070301040,48.14,82414.7,0.0,-0.98036,1e-05,3.45101]
[1778070301076,48.14,82414.7,0.0,-0.98036,1e-05,3.45101]
[1778070301177,48.14,82414.0,0.0,-0.98037,1e-05,3.45039]
[1778070302784,48.14,82408.54,0.0,-0.98044,1e-05,3.43946]
[1778070304471,48.14,82408.54,0.0,-0.98044,1e-05,3.43946]
[1778070304510,48.14,82408.54,0.0,-0.98044,1e-05,3.43946]
[1778070304806,48.14,82404.29,0.0,-0.98049,1e-05,3.43151]
[1778070305803,48.14,82404.29,0.0,-0.98049,1e-05,3.43151]
[1778070305855,48.14,82404.29,0.0,-0.98049,1e-05,3.43151]
[1778070305956,48.14,82404.29,0.0,-0.98049,1e-05,3.43196]
[1778070306820,48.15,82407.21,0.0,-0.98044,1e-05,3.43847]
[1778070307753,48.15,82407.21,0.0,-0.98044,1e-05,3.43847]
[1778070307827,48.15,82406.84,0.0,-0.98045,1e-05,3.43813]
[1778070312862,48.15,82424.89,0.0,-0.98018,1e-05,3.47793]
[1778070314618,48.15,82424.89,0.0,-0.98018,1e-05,3.47793]
[1778070314669,48.15,82424.89,0.0,-0.98018,1e-05,3.47793]
[1778070314706,48.16,82434.41,0.0,-0.98005,1e-05,3.49861]
[1778070315902,48.16,82436.05,0.0,-0.98003,1e-05,3.50206]
[1778070315981,48.16,82436.38,0.0,-0.98002,1e-05,3.50308]
[1778070322267,48.16,82437.87,0.0,-0.97999,1e-05,3.50778]
[1778070322313,48.16,82437.87,0.0,-0.97999,1e-05,3.50778]
[1778070322326,48.16,82437.87,0.0,-0.97999,1e-05,3.50778]
[1778070322462,48.16,82438.07,0.0,-0.97998,1e-05,3.5088]
[1778070322997,48.16,82438.07,0.0,-0.97998,1e-05,3.5088]
[1778070323755,48.17,82442.41,0.0,-0.97992,1e-05,3.51825]
[1778070324946,48.17,82445.45,0.0,-0.97987,1e-05,3.52496]
[1778070329981,48.17,82444.81,0.0,-0.97987,1e-05,3.52497]
[1778070331956,48.17,82443.09,0.0,-0.9799,1e-05,3.5216]
[1778070332005,48.17,82443.09,0.0,-0.9799,1e-05,3.5216]
[1778070332076,48.17,82443.09,0.0,-0.9799,1e-05,3.5216]
[1778070332177,48.17,82443.0,0.0,-0.97991,1e-05,3.51967]
[1778070338037,48.18,82444.36,0.0,-0.97988,1e-05,3.52393]
[1778070343072,48.18,82445.45,0.0,-0.97985,1e-05,3.52761]
[1778070344446,48.18,82445.45,0.0,-0.97985,1e-05,3.52761]
[1778070344498,48.18,82445.45,0.0,-0.97985,1e-05,3.52761]
[1778070344574,48.18,82445.45,0.0,-0.97985,1e-05,3.52761]
[1778070344676,48.18,82445.62,0.0,-0.97985,1e-05,3.5285]
[1778070346093,48.18,82443.4,0.0,-0.97988,1e-05,3.52407]
[1778070348108,48.19,82440.48,0.0,-0.97991,1e-05,3.51845]
[1778070349109,48.19,82440.48,0.0,-0.97991,1e-05,3.51845]
[1778070349151,48.19,82440.48,0.0,-0.97991,1e-05,3.51845]
[1778070349324,48.19,82440.48,0.0,-0.97991,1e-05,3.51845]
[1778070349425,48.19,82432.98,0.0,-0.98001,1e-05,3.5032]
[1778070351128,48.19,82431.43,0.0,-0.98003,1e-05,3.50025]
[1778070352135,48.19,82429.06,0.0,-0.98006,1e-05,3.49559]
[1778070357170,48.2,82429.55,0.0,-0.98005,1e-05,3.49826]
[1778070362205,48.2,82429.6,0.0,-0.98003,1e-05,3.50034]
[1778070367243,48.21,82429.36,0.0,-0.98002,1e-05,3.50146]
[1778070368250,48.21,82423.72,0.0,-0.9801,1e-05,3.48994]
[1778070369257,48.21,82417.53,0.0,-0.98018,1e-05,3.47731]
[1778070373285,48.21,82419.84,0.0,-0.98014,1e-05,3.48361]
[1778070374292,48.21,82422.42,0.0,-0.9801,1e-05,3.48937]
[1778070379327,48.22,82423.4,0.0,-0.98008,1e-05,3.49313]
[1778070383430,48.22,82422.49,0.0,-0.98008,1e-05,3.49224]
[1778070389397,48.23,82419.07,0.0,-0.98012,1e-05,3.48746]
[1778070394432,48.24,82418.22,0.0,-0.98013,1e-05,3.48516]
[1778070398460,48.24,82416.12,0.0,-0.98015,1e-05,3.48218]
[1778070403495,48.25,82412.63,0.0,-0.98018,1e-05,3.4767]
[1778070404502,48.25,82410.53,0.0,-0.98021,1e-05,3.47268]
[1778070407530,48.25,82413.7,0.0,-0.98016,1e-05,3.48045]
[1778070408536,48.25,82421.84,0.0,-0.98004,1e-05,3.49789]
[1778070409543,48.25,82425.35,0.0,-0.97999,1e-05,3.5056]
[1778070410550,48.26,82423.44,0.0,-0.98002,1e-05,3.50191]
[1778070415585,48.26,82424.05,0.0,-0.98,1e-05,3.50484]
[1778070420623,48.27,82424.17,0.0,-0.97998,1e-05,3.50671]
[1778070425858,48.27,82422.89,0.0,-0.97999,1e-05,3.50531]
[1778070429686,48.28,82425.53,0.0,-0.97995,1e-05,3.51246]
[1778070430693,48.28,82428.07,0.0,-0.97991,1e-05,3.51813]
[1778070435728,48.28,82426.05,0.0,-0.97993,1e-05,3.51536]
[1778070440763,48.29,82426.52,0.0,-0.97991,1e-05,3.51787]
[1778070445798,48.29,82425.77,0.0,-0.97991,1e-05,3.51775]
[1778070448819,48.29,82423.34,0.0,-0.97994,1e-05,3.51352]
[1778070449826,48.29,82420.51,0.0,-0.97998,1e-05,3.50787]
[1778070450833,48.3,82418.32,0.0,-0.98,1e-05,3.50358]
[1778070455868,48.3,82418.07,0.0,-0.98001,1e-05,3.50237]
[1778070458711,48.3,82418.14,0.0,-0.98,1e-05,3.50317]
[1778070458889,48.3,82416.12,0.0,-0.98003,1e-05,3.49925]
[1778070460903,48.31,82414.45,0.0,-0.98005,1e-05,3.49624]
[1778070467952,48.31,82411.96,0.0,-0.98007,1e-05,3.49278]
[1778070468963,48.31,82409.08,0.0,-0.98011,1e-05,3.487]
[1778070469969,48.31,82406.89,0.0,-0.98014,1e-05,3.48269]
[1778070475008,48.32,82406.95,0.0,-0.98013,1e-05,3.48418]
[1778070479032,48.32,82402.71,0.0,-0.98018,1e-05,3.47641]
[1778070480040,48.32,82398.27,0.0,-0.98024,1e-05,3.46743]
[1778070484075,48.32,82397.88,0.0,-0.98024,1e-05,3.46654]
[1778070484077,48.32,82392.61,0.0,-0.98032,1e-05,3.45539]
[1778070485075,48.32,82385.91,0.0,-0.98041,1e-05,3.44131]
[1778070486082,48.32,82383.95,0.0,-0.98044,1e-05,3.43711]
[1778070491120,48.32,82383.89,0.0,-0.98044,1e-05,3.43631]
[1778070496155,48.32,82387.99,0.0,-0.98039,1e-05,3.44415]
[1778070497162,48.31,82390.29,0.0,-0.98036,1e-05,3.44877]
[1778070502197,48.31,82389.91,0.0,-0.98037,1e-05,3.44722]
[1778070507232,48.31,82388.38,0.0,-0.9804,1e-05,3.4433]
[1778070512267,48.31,82387.87,0.0,-0.98042,1e-05,3.43926]
[1778070517302,48.31,82388.16,0.0,-0.98042,1e-05,3.43916]
[1778070522337,48.3,82387.86,0.0,-0.98043,1e-05,3.43784]
[1778070527372,48.3,82388.66,0.0,-0.98043,1e-05,3.43867]
[1778070532408,48.3,82387.83,0.0,-0.98044,1e-05,3.43625]
[1778070538455,48.3,82387.49,0.0,-0.98045,1e-05,3.43472]
[1778070540464,48.29,82384.1,0.0,-0.9805,1e-05,3.42744]
[1778070545499,48.29,82383.9,0.0,-0.98051,1e-05,3.42643]
[1778070550534,48.29,82383.54,0.0,-0.98052,1e-05,3.4251]
[1778070553555,48.29,82390.47,0.0,-0.98042,1e-05,3.4391]
[1778070554562,48.29,82394.5,0.0,-0.98037,1e-05,3.44732]
[1778070555569,48.29,82392.17,0.0,-0.9804,1e-05,3.44233]
[1778070556576,48.29,82388.41,0.0,-0.98045,1e-05,3.4344]
[1778070557583,48.29,82386.0,0.0,-0.98049,1e-05,3.42928]
[1778070567654,48.28,82386.25,0.0,-0.98049,1e-05,3.42861]
[1778070572689,48.28,82385.95,0.0,-0.98051,1e-05,3.42515]
[1778070575710,48.28,82384.16,0.0,-0.98054,1e-05,3.42113]
[1778070576717,48.28,82377.88,0.0,-0.98063,1e-05,3.40808]
[1778070581752,48.28,82378.75,0.0,-0.98062,1e-05,3.40948]
[1778070585780,48.28,82381.38,0.0,-0.98058,1e-05,3.41457]
[1778070587794,48.28,82383.88,0.0,-0.98055,1e-05,3.41955]
[1778070590815,48.28,82386.27,0.0,-0.98052,1e-05,3.42418]
[1778070594843,48.28,82388.01,0.0,-0.9805,1e-05,3.42734]
[1778070595582,48.28,82388.01,0.0,-0.9805,1e-05,3.42734]
[1778070595632,48.28,82388.01,0.0,-0.9805,1e-05,3.42734]
[1778070595850,48.27,82387.77,0.0,-0.9805,1e-05,3.42674]
[1778070600885,48.27,82387.39,0.0,-0.98051,1e-05,3.42541]
[1778070609948,48.27,82389.16,0.0,-0.98049,1e-05,3.42804]
[1778070614983,48.27,82388.44,0.0,-0.98051,1e-05,3.42599]
[1778070618004,48.27,82384.11,0.0,-0.98057,1e-05,3.41672]
[1778070623039,48.27,82382.85,0.0,-0.98059,1e-05,3.41368]
[1778070629081,48.26,82387.72,0.0,-0.98053,1e-05,3.42323]
[1778070634116,48.26,82375.11,0.0,-0.98071,1e-05,3.39453]
[1778070635124,48.26,82369.21,0.0,-0.98079,1e-05,3.38237]
[1778070637923,48.26,82369.44,0.0,-0.98079,1e-05,3.38281]
[1778070637968,48.26,82369.44,0.0,-0.98079,1e-05,3.38281]
[1778070640158,48.26,82376.12,0.0,-0.9807,1e-05,3.39639]
[1778070641165,48.26,82380.35,0.0,-0.98064,1e-05,3.40503]
[1778070643095,48.26,82381.29,0.0,-0.98063,1e-05,3.4069]
[1778070643104,48.26,82381.29,0.0,-0.98063,1e-05,3.4069]
[1778070643360,48.26,82383.55,0.0,-0.9806,1e-05,3.41148]
[1778070649221,48.26,82383.97,0.0,-0.9806,1e-05,3.41182]
[1778070655078,48.26,82383.68,0.0,-0.98061,1e-05,3.41088]
[1778070655158,48.26,82384.23,0.0,-0.9806,1e-05,3.41193]
[1778070655427,48.26,82384.23,0.0,-0.9806,1e-05,3.41193]
[1778070655492,48.26,82375.85,0.0,-0.98071,1e-05,3.3946]
[1778070656271,48.26,82366.6,0.0,-0.98084,1e-05,3.37559]
[1778070657278,48.26,82363.75,0.0,-0.98087,1e-05,3.36975]
[1778070661306,48.26,82359.33,0.0,-0.98093,1e-05,3.36071]
[1778070664062,48.26,82357.9,0.0,-0.98095,1e-05,3.3578]
[1778070664109,48.26,82357.41,0.0,-0.98096,1e-05,3.35681]
[1778070664327,48.26,82356.36,0.0,-0.98097,1e-05,3.35469]
[1778070669362,48.26,82355.52,0.0,-0.98098,1e-05,3.35307]
[1778070674374,48.26,82356.57,0.0,-0.98097,1e-05,3.35529]
[1778070677434,48.26,82362.53,0.0,-0.98089,1e-05,3.36752]
[1778070678544,48.26,82362.53,0.0,-0.98089,1e-05,3.36752]
[1778070678595,48.26,82362.53,0.0,-0.98089,1e-05,3.36752]
[1778070678758,48.26,82362.4,0.0,-0.98089,1e-05,3.36726]
[1778070684482,48.26,82363.77,0.0,-0.98087,1e-05,3.37003]
[1778070690524,48.26,82362.89,0.0,-0.98088,1e-05,3.36818]
[1778070695559,48.26,82360.67,0.0,-0.98093,1e-05,3.36141]
[1778070700597,48.26,82360.79,0.0,-0.98092,1e-05,3.36167]
[1778070703618,48.26,82357.25,0.0,-0.98097,1e-05,3.35447]
[1778070708658,48.26,82360.73,0.0,-0.98093,1e-05,3.36163]
[1778070712681,48.26,82356.81,0.0,-0.98098,1e-05,3.35366]
[1778070717716,48.26,82359.34,0.0,-0.98094,1e-05,3.35892]
[1778070720607,48.26,82362.52,0.0,-0.9809,1e-05,3.36542]
[1778070725773,48.26,82364.25,0.0,-0.98088,1e-05,3.36887]
[1778070728915,48.26,82365.36,0.0,-0.98086,1e-05,3.3711]
[1778070728966,48.26,82365.36,0.0,-0.98086,1e-05,3.3711]
[1778070729076,48.26,82365.36,0.0,-0.98086,1e-05,3.3711]
[1778070729067,48.26,82365.32,0.0,-0.98086,1e-05,3.37099]
[1778070734836,48.26,82363.85,0.0,-0.98088,1e-05,3.36785]
[1778070739816,48.26,82362.88,0.0,-0.9809,1e-05,3.36578]
[1778070739826,48.26,82362.88,0.0,-0.9809,1e-05,3.36578]
[1778070739868,48.26,82362.88,0.0,-0.9809,1e-05,3.36578]
[1778070739871,48.26,82361.16,0.0,-0.98092,1e-05,3.36225]
[1778070740216,48.26,82361.16,0.0,-0.98092,1e-05,3.36225]
[1778070740326,48.26,82361.16,0.0,-0.98092,1e-05,3.36225]
[1778070740878,48.26,82361.07,0.0,-0.98092,1e-05,3.36205]
[1778070744411,48.26,82362.71,0.0,-0.9809,1e-05,3.36534]
[1778070744463,48.26,82362.71,0.0,-0.9809,1e-05,3.36534]
[1778070744578,48.26,82362.71,0.0,-0.9809,1e-05,3.36534]
[1778070744906,48.26,82363.66,0.0,-0.98089,1e-05,3.36726]
[1778070749941,48.26,82363.59,0.0,-0.98089,1e-05,3.36699]
[1778070750622,48.26,82363.59,0.0,-0.98089,1e-05,3.36699]
[1778070750674,48.26,82363.59,0.0,-0.98089,1e-05,3.36699]
[1778070750825,48.26,82363.59,0.0,-0.98089,1e-05,3.36699]
[1778070750948,48.26,82364.21,0.0,-0.98088,1e-05,3.36823]
[1778070752962,48.26,82367.0,0.0,-0.98086,1e-05,3.37164]
[1778070753969,48.26,82371.19,0.0,-0.9808,1e-05,3.38017]
[1778070755989,48.26,82376.57,0.0,-0.98073,1e-05,3.39109]
[1778070756993,48.26,82383.08,0.0,-0.98064,1e-05,3.40441]
[1778070762036,48.25,82384.2,0.0,-0.98063,1e-05,3.40635]
[1778070762076,48.25,82384.2,0.0,-0.98063,1e-05,3.40635]
[1778070762088,48.25,82384.2,0.0,-0.98063,1e-05,3.40635]
[1778070762137,48.25,82385.09,0.0,-0.98062,1e-05,3.40809]
[1778070765390,48.25,82386.56,0.0,-0.9806,1e-05,3.41081]
[1778070765576,48.25,82386.56,0.0,-0.9806,1e-05,3.41081]
[1778070766056,48.25,82385.42,0.0,-0.98062,1e-05,3.40835]
[1778070770084,48.25,82380.2,0.0,-0.98069,1e-05,3.39722]
[1778070771684,48.25,82381.21,0.0,-0.98068,1e-05,3.39921]
[1778070771730,48.25,82381.21,0.0,-0.98068,1e-05,3.39921]
[1778070771833,48.25,82381.21,0.0,-0.98068,1e-05,3.39921]
[1778070772098,48.25,82381.9,0.0,-0.98067,1e-05,3.40055]
[1778070775119,48.25,82388.08,0.0,-0.98059,1e-05,3.41302]
[1778070777133,48.25,82392.16,0.0,-0.98053,1e-05,3.42122]
[1778070778670,48.25,82393.45,0.0,-0.98052,1e-05,3.42377]
[1778070778721,48.25,82393.45,0.0,-0.98052,1e-05,3.42377]
[1778070778826,48.25,82393.45,0.0,-0.98052,1e-05,3.42377]
[1778070779147,48.25,82394.98,0.0,-0.9805,1e-05,3.42681]
[1778070780154,48.25,82403.13,0.0,-0.98039,1e-05,3.44358]
[1778070781161,48.25,82407.54,0.0,-0.98033,1e-05,3.45259]
[1778070783595,48.25,82407.45,0.0,-0.98033,1e-05,3.45206]
[1778070784490,48.25,82409.19,0.0,-0.98031,1e-05,3.45551]
[1778070784539,48.25,82409.19,0.0,-0.98031,1e-05,3.45551]
[1778070784576,48.25,82409.19,0.0,-0.98031,1e-05,3.45551]
[1778070785189,48.25,82408.8,0.0,-0.98031,1e-05,3.45452]
[1778070789217,48.24,82413.11,0.0,-0.98026,1e-05,3.4628]
[1778070790862,48.24,82413.86,0.0,-0.98025,1e-05,3.46418]
[1778070790914,48.24,82413.86,0.0,-0.98025,1e-05,3.46418]
[1778070791076,48.24,82413.86,0.0,-0.98025,1e-05,3.46418]
[1778070791095,48.24,82413.86,0.0,-0.98025,1e-05,3.46399]
[1778070792238,48.24,82408.96,0.0,-0.98032,1e-05,3.4536]
[1778070794252,48.24,82405.0,0.0,-0.98038,1e-05,3.44504]
[1778070799115,48.24,82404.86,0.0,-0.98038,1e-05,3.4443]
[1778070799197,48.24,82404.86,0.0,-0.98038,1e-05,3.4443]
[1778070799216,48.24,82404.94,0.0,-0.98038,1e-05,3.44417]
[1778070799325,48.24,82404.94,0.0,-0.98038,1e-05,3.44417]
[1778070804672,48.24,82402.5,0.0,-0.98042,1e-05,3.43853]
[1778070804724,48.24,82402.5,0.0,-0.98042,1e-05,3.43853]
[1778070804825,48.24,82402.5,0.0,-0.98042,1e-05,3.43853]
[1778070804926,48.24,82398.39,0.0,-0.98048,1e-05,3.42975]
[1778070810367,48.23,82398.3,0.0,-0.98048,1e-05,3.42897]
[1778070815402,48.23,82396.5,0.0,-0.98052,1e-05,3.42242]
[1778070816452,48.23,82396.5,0.0,-0.98052,1e-05,3.42242]
[1778070816501,48.23,82396.5,0.0,-0.98052,1e-05,3.42242]
[1778070816575,48.23,82396.5,0.0,-0.98052,1e-05,3.42242]
[1778070816603,48.23,82396.14,0.0,-0.98053,1e-05,3.42157]
[1778070817763,48.23,82396.14,0.0,-0.98053,1e-05,3.42157]
[1778070817825,48.23,82396.14,0.0,-0.98053,1e-05,3.42157]
[1778070817864,48.23,82396.1,0.0,-0.98053,1e-05,3.42128]
[1778070819430,48.23,82399.88,0.0,-0.98048,1e-05,3.429]
[1778070822549,48.23,82398.82,0.0,-0.9805,1e-05,3.42657]
[1778070822575,48.23,82398.82,0.0,-0.9805,1e-05,3.42657]
[1778070822594,48.23,82398.82,0.0,-0.9805,1e-05,3.42657]
[1778070822677,48.23,82397.48,0.0,-0.98052,1e-05,3.42358]
[1778070823837,48.23,82397.48,0.0,-0.98052,1e-05,3.42358]
[1778070824075,48.23,82397.48,0.0,-0.98052,1e-05,3.42358]
[1778070824168,48.23,82396.44,0.0,-0.98053,1e-05,3.42133]
[1778070824465,48.23,82391.91,0.0,-0.98059,1e-05,3.41198]
[1778070830509,48.23,82392.7,0.0,-0.98058,1e-05,3.41313]
[1778070832164,48.23,82392.7,0.0,-0.98058,1e-05,3.41313]
[1778070832207,48.23,82392.7,0.0,-0.98058,1e-05,3.41313]
[1778070832251,48.23,82393.91,0.0,-0.98057,1e-05,3.41547]
[1778070832325,48.23,82393.91,0.0,-0.98057,1e-05,3.41547]
[1778070838563,48.22,82393.04,0.0,-0.98058,1e-05,3.41313]
[1778070839665,48.22,82393.04,0.0,-0.98058,1e-05,3.41313]
[1778070839716,48.22,82393.04,0.0,-0.98058,1e-05,3.41313]
[1778070839827,48.22,82393.04,0.0,-0.98058,1e-05,3.41313]
[1778070839896,48.22,82393.64,0.0,-0.98058,1e-05,3.41419]
[1778070843598,48.22,82397.87,0.0,-0.98052,1e-05,3.42267]
[1778070845015,48.22,82397.87,0.0,-0.98052,1e-05,3.42267]
[1778070845066,48.22,82397.87,0.0,-0.98052,1e-05,3.42267]
[1778070845075,48.22,82397.87,0.0,-0.98052,1e-05,3.42267]
[1778070845115,48.22,82397.28,0.0,-0.98053,1e-05,3.42125]
[1778070847626,48.22,82393.54,0.0,-0.98058,1e-05,3.41332]
[1778070850562,48.22,82394.89,0.0,-0.98057,1e-05,3.41593]
[1778070850576,48.22,82394.89,0.0,-0.98057,1e-05,3.41593]
[1778070850610,48.22,82394.89,0.0,-0.98057,1e-05,3.41593]
[1778070850647,48.22,82395.12,0.0,-0.98056,1e-05,3.41631]
[1778070855118,48.22,82394.81,0.0,-0.98057,1e-05,3.41539]
[1778070855219,48.22,82395.24,0.0,-0.98057,1e-05,3.41609]
[1778070855326,48.22,82395.24,0.0,-0.98057,1e-05,3.41609]
[1778070858811,48.22,82395.14,0.0,-0.98057,1e-05,3.4157]
[1778070858826,48.22,82395.14,0.0,-0.98057,1e-05,3.4157]
[1778070858863,48.22,82395.14,0.0,-0.98057,1e-05,3.4157]
[1778070859007,48.22,82395.14,0.0,-0.98057,1e-05,3.4157]
[1778070859076,48.22,82395.14,0.0,-0.98057,1e-05,3.4157]
[1778070859108,48.22,82390.49,0.0,-0.98063,1e-05,3.40592]
[1778070864748,48.22,82390.15,0.0,-0.98064,1e-05,3.40479]
[1778070865714,48.22,82390.15,0.0,-0.98064,1e-05,3.40479]
[1778070865765,48.22,82390.15,0.0,-0.98064,1e-05,3.40479]
[1778070865826,48.22,82390.15,0.0,-0.98064,1e-05,3.40479]
[1778070865866,48.22,82390.17,0.0,-0.98064,1e-05,3.40476]
[1778070871658,48.22,82392.81,0.0,-0.98061,1e-05,3.40979]
[1778070871729,48.22,82392.81,0.0,-0.98061,1e-05,3.40979]
[1778070871828,48.22,82392.81,0.0,-0.98061,1e-05,3.40979]
[1778070871886,48.22,82392.52,0.0,-0.98062,1e-05,3.40685]
[1778070875802,48.21,82392.58,0.0,-0.98062,1e-05,3.40673]
[1778070875825,48.21,82392.58,0.0,-0.98062,1e-05,3.40673]
[1778070875928,48.21,82392.95,0.0,-0.98062,1e-05,3.4074]
[1778070877839,48.21,82396.76,0.0,-0.98057,1e-05,3.41509]
[1778070882874,48.21,82397.27,0.0,-0.98057,1e-05,3.41563]
[1778070885895,48.21,82400.55,0.0,-0.98052,1e-05,3.4221]
[1778070888921,48.21,82408.44,0.0,-0.98042,1e-05,3.4381]
[1778070889520,48.21,82408.44,0.0,-0.98042,1e-05,3.4381]
[1778070889570,48.21,82408.44,0.0,-0.98042,1e-05,3.4381]
[1778070889578,48.21,82408.44,0.0,-0.98042,1e-05,3.4381]
[1778070889928,48.21,82414.33,0.0,-0.98034,1e-05,3.4502]
[1778070890935,48.21,82418.55,0.0,-0.98028,1e-05,3.45883]
[1778070891943,48.21,82422.21,0.0,-0.98023,1e-05,3.46629]
[1778070892949,48.21,82426.12,0.0,-0.98018,1e-05,3.47427]
[1778070894118,48.21,82426.12,0.0,-0.98018,1e-05,3.47427]
[1778070894170,48.21,82426.12,0.0,-0.98018,1e-05,3.47427]
[1778070894326,48.21,82426.12,0.0,-0.98018,1e-05,3.47427]
[1778070894189,48.21,82427.02,0.0,-0.98017,1e-05,3.47594]
[1778070899219,48.2,82425.82,0.0,-0.98019,1e-05,3.47236]
[1778070902534,48.2,82427.56,0.0,-0.98017,1e-05,3.47536]
[1778070902558,48.2,82427.56,0.0,-0.98017,1e-05,3.47536]
[1778070902581,48.2,82427.56,0.0,-0.98017,1e-05,3.47536]
[1778070903019,48.2,82428.12,0.0,-0.98017,1e-05,3.47632]
[1778070908054,48.2,82426.91,0.0,-0.98019,1e-05,3.4727]
[1778070909863,48.2,82426.69,0.0,-0.9802,1e-05,3.47202]
[1778070909914,48.2,82426.69,0.0,-0.9802,1e-05,3.47202]
[1778070910075,48.2,82426.69,0.0,-0.9802,1e-05,3.47202]
[1778070910077,48.2,82426.89,0.0,-0.98019,1e-05,3.47222]
[1778070915103,48.19,82427.3,0.0,-0.9802,1e-05,3.47198]
[1778070916110,48.19,82421.07,0.0,-0.98028,1e-05,3.45874]
[1778070917117,48.19,82415.69,0.0,-0.98036,1e-05,3.44733]
[1778070918370,48.19,82416.15,0.0,-0.98035,1e-05,3.44811]
[1778070918422,48.19,82416.15,0.0,-0.98035,1e-05,3.44811]
[1778070918575,48.19,82416.15,0.0,-0.98035,1e-05,3.44811]
[1778070919131,48.19,82416.37,0.0,-0.98035,1e-05,3.44838]
[1778070922152,48.19,82422.6,0.0,-0.98027,1e-05,3.46079]
[1778070922703,48.19,82422.6,0.0,-0.98027,1e-05,3.46079]
[1778070922734,48.19,82422.6,0.0,-0.98027,1e-05,3.46079]
[1778070922825,48.19,82422.6,0.0,-0.98027,1e-05,3.46079]
[1778070923159,48.19,82424.18,0.0,-0.98025,1e-05,3.46387]
[1778070925173,48.19,82427.29,0.0,-0.98021,1e-05,3.46993]
[1778070928367,48.18,82427.7,0.0,-0.98021,1e-05,3.47032]
[1778070928392,48.18,82429.11,0.0,-0.98019,1e-05,3.47304]
[1778070928575,48.18,82429.11,0.0,-0.98019,1e-05,3.47304]
[1778070929201,48.18,82426.06,0.0,-0.98023,1e-05,3.46642]
[1778070932136,48.18,82425.57,0.0,-0.98026,1e-05,3.46266]
[1778070932186,48.18,82425.57,0.0,-0.98026,1e-05,3.46266]
[1778070932329,48.18,82425.57,0.0,-0.98026,1e-05,3.46266]
[1778070932222,48.18,82425.84,0.0,-0.98025,1e-05,3.46301]
[1778070933229,48.18,82428.85,0.0,-0.98021,1e-05,3.46908]
[1778070937801,48.18,82428.92,0.0,-0.98022,1e-05,3.46852]
[1778070937825,48.18,82428.92,0.0,-0.98022,1e-05,3.46852]
[1778070938264,48.18,82426.86,0.0,-0.98025,1e-05,3.46375]
[1778070938392,48.18,82426.86,0.0,-0.98025,1e-05,3.46375]
[1778070941329,48.17,82427.41,0.0,-0.98024,1e-05,3.46445]
[1778070941368,48.17,82427.41,0.0,-0.98024,1e-05,3.46445]
[1778070941369,48.17,82424.52,0.0,-0.98029,1e-05,3.45819]
[1778070941594,48.17,82424.52,0.0,-0.98029,1e-05,3.45819]
[1778070942293,48.17,82423.3,0.0,-0.9803,1e-05,3.45543]
[1778070943300,48.17,82426.52,0.0,-0.98026,1e-05,3.46195]
[1778070944900,48.17,82426.24,0.0,-0.98027,1e-05,3.46114]
[1778070945077,48.17,82426.24,0.0,-0.98027,1e-05,3.46114]
[1778070945314,48.17,82422.19,0.0,-0.98032,1e-05,3.45248]
[1778070945445,48.17,82422.19,0.0,-0.98032,1e-05,3.45248]
[1778070946321,48.17,82410.91,0.0,-0.98048,1e-05,3.42882]
[1778070947328,48.17,82403.18,0.0,-0.98058,1e-05,3.41267]
[1778070948335,48.17,82404.94,0.0,-0.98056,1e-05,3.41618]
[1778070949342,48.17,82409.44,0.0,-0.9805,1e-05,3.42536]
[1778070950381,48.17,82409.44,0.0,-0.9805,1e-05,3.42536]
[1778070950349,48.17,82414.22,0.0,-0.98044,1e-05,3.43513]
[1778070950433,48.17,82414.22,0.0,-0.98044,1e-05,3.43513]
[1778070950576,48.17,82414.22,0.0,-0.98044,1e-05,3.43513]
[1778070951356,48.17,82414.26,0.0,-0.98044,1e-05,3.43504]
[1778070956391,48.17,82411.43,0.0,-0.98048,1e-05,3.42836]
[1778070956901,48.17,82411.43,0.0,-0.98048,1e-05,3.42836]
[1778070956952,48.17,82411.43,0.0,-0.98048,1e-05,3.42836]
[1778070957075,48.17,82411.43,0.0,-0.98048,1e-05,3.42836]
[1778070957159,48.17,82411.43,0.0,-0.98048,1e-05,3.42821]
[1778070961312,48.16,82412.08,0.0,-0.98048,1e-05,3.42926]
[1778070961325,48.16,82412.08,0.0,-0.98048,1e-05,3.42926]
[1778070960419,48.16,82417.41,0.0,-0.9804,1e-05,3.44017]
[1778070961702,48.16,82417.41,0.0,-0.9804,1e-05,3.44017]
[1778070961785,48.16,82417.93,0.0,-0.9804,1e-05,3.44108]
[1778070967468,48.16,82416.1,0.0,-0.98043,1e-05,3.43627]
[1778070970901,48.16,82415.54,0.0,-0.98044,1e-05,3.43479]
[1778070970953,48.16,82415.54,0.0,-0.98044,1e-05,3.43479]
[1778070971082,48.16,82415.54,0.0,-0.98044,1e-05,3.43479]
[1778070971110,48.16,82413.67,0.0,-0.98047,1e-05,3.4306]
[1778070971496,48.16,82405.55,0.0,-0.98058,1e-05,3.41379]
[1778070972503,48.16,82394.35,0.0,-0.98073,1e-05,3.39057]
[1778070974388,48.16,82394.35,0.0,-0.98073,1e-05,3.39057]
[1778070973510,48.16,82390.11,0.0,-0.98079,1e-05,3.38178]
[1778070974440,48.16,82390.11,0.0,-0.98079,1e-05,3.38178]
[1778070974575,48.16,82390.11,0.0,-0.98079,1e-05,3.38178]
[1778070974590,48.16,82390.95,0.0,-0.98078,1e-05,3.38345]
[1778070979553,48.16,82394.08,0.0,-0.98074,1e-05,3.38957]
[1778070984588,48.15,82393.29,0.0,-0.98075,1e-05,3.3876]
[1778070990023,48.15,82392.66,0.0,-0.98076,1e-05,3.38605]
[1778070995670,48.15,82393.38,0.0,-0.98077,1e-05,3.38483]
[1778070999698,48.15,82391.48,0.0,-0.98079,1e-05,3.38069]
[1778071001712,48.15,82389.02,0.0,-0.98083,1e-05,3.37553]
[1778071002719,48.15,82384.24,0.0,-0.98089,1e-05,3.36569]
[1778071003726,48.15,82381.72,0.0,-0.98092,1e-05,3.3605]
[1778071006747,48.15,82383.39,0.0,-0.9809,1e-05,3.36385]
[1778071008761,48.15,82385.72,0.0,-0.98087,1e-05,3.36858]
[1778071009768,48.15,82388.42,0.0,-0.98084,1e-05,3.37408]
[1778071015811,48.15,82396.45,0.0,-0.98073,1e-05,3.39034]
[1778071016818,48.15,82403.0,0.0,-0.98064,1e-05,3.40379]
[1778071018832,48.15,82403.88,0.0,-0.98063,1e-05,3.40545]
[1778071023867,48.15,82403.26,0.0,-0.98064,1e-05,3.4037]
[1778071028902,48.15,82398.54,0.0,-0.98071,1e-05,3.39343]
[1778071029909,48.15,82394.13,0.0,-0.98077,1e-05,3.38429]
[1778071031923,48.15,82392.18,0.0,-0.9808,1e-05,3.38018]
[1778071032931,48.15,82388.5,0.0,-0.98085,1e-05,3.37258]
[1778071033937,48.15,82383.84,0.0,-0.98091,1e-05,3.363]
[1778071034944,48.15,82378.3,0.0,-0.98098,1e-05,3.35167]
[1778071038972,48.15,82373.44,0.0,-0.98105,1e-05,3.34178]
[1778071039979,48.15,82364.11,0.0,-0.98117,1e-05,3.32285]
[1778071040986,48.15,82361.11,0.0,-0.98121,1e-05,3.31683]
[1778071041828,48.15,82361.11,0.0,-0.98121,1e-05,3.31683]
[1778071041993,48.15,82357.79,0.0,-0.98125,1e-05,3.31018]
[1778071044012,48.15,82355.16,0.0,-0.98129,1e-05,3.30502]
[1778071045697,48.15,82354.44,0.0,-0.9813,1e-05,3.30365]
[1778071051060,48.15,82352.43,0.0,-0.98133,1e-05,3.2979]
[1778071053074,48.15,82355.71,0.0,-0.98129,1e-05,3.3047]
[1778071055088,48.15,82359.32,0.0,-0.98124,1e-05,3.31216]
[1778071056095,48.15,82361.96,0.0,-0.9812,1e-05,3.31757]
[1778071061130,48.15,82361.64,0.0,-0.9812,1e-05,3.31722]
[1778071063144,48.15,82363.73,0.0,-0.98118,1e-05,3.32157]
[1778071068179,48.15,82364.73,0.0,-0.98116,1e-05,3.32385]
[1778071071201,48.15,82363.03,0.0,-0.98118,1e-05,3.32054]
[1778071076237,48.15,82363.68,0.0,-0.98117,1e-05,3.3221]
[1778071081272,48.15,82364.31,0.0,-0.98116,1e-05,3.32361]
[1778071084294,48.15,82362.53,0.0,-0.98119,1e-05,3.32014]
[1778071086309,48.15,82360.39,0.0,-0.98121,1e-05,3.31591]
[1778071087315,48.15,82363.71,0.0,-0.98117,1e-05,3.32269]
[1778071088322,48.15,82368.41,0.0,-0.98111,1e-05,3.33227]
[1778071089329,48.15,82365.79,0.0,-0.98114,1e-05,3.32698]
[1778071093357,48.16,82368.1,0.0,-0.98111,1e-05,3.33181]
[1778071095371,48.16,82369.94,0.0,-0.98108,1e-05,3.3356]
[1778071100407,48.16,82362.38,0.0,-0.98118,1e-05,3.32039]
[1778071100575,48.16,82362.38,0.0,-0.98118,1e-05,3.32039]
[1778071100797,48.16,82362.38,0.0,-0.98118,1e-05,3.32039]
[1778071101414,48.15,82358.08,0.0,-0.98125,1e-05,3.31056]
[1778071103428,48.15,82354.33,0.0,-0.9813,1e-05,3.30312]
[1778071104081,48.15,82354.33,0.0,-0.9813,1e-05,3.30312]
[1778071109471,48.15,82354.88,0.0,-0.98129,1e-05,3.30467]
[1778071114506,48.16,82352.98,0.0,-0.98132,1e-05,3.29904]
[1778071117240,48.16,82352.35,0.0,-0.98133,1e-05,3.29794]
[1778071117283,48.16,82352.35,0.0,-0.98133,1e-05,3.29794]
[1778071117325,48.16,82352.35,0.0,-0.98133,1e-05,3.29794]
[1778071117527,48.16,82353.11,0.0,-0.98132,1e-05,3.29956]
[1778071122562,48.16,82351.84,0.0,-0.98133,1e-05,3.29744]
[1778071127910,48.16,82350.28,0.0,-0.98135,1e-05,3.29465]
[1778071127962,48.16,82350.28,0.0,-0.98135,1e-05,3.29465]
[1778071128076,48.16,82350.28,0.0,-0.98135,1e-05,3.29465]
[1778071128177,48.16,82349.59,0.0,-0.98136,1e-05,3.29346]
[1778071133639,48.16,82349.09,0.0,-0.98136,1e-05,3.29295]
[1778071136614,48.16,82346.05,0.0,-0.9814,1e-05,3.28704]
[1778071136660,48.16,82346.05,0.0,-0.9814,1e-05,3.28704]
[1778071136827,48.16,82346.05,0.0,-0.9814,1e-05,3.28704]
[1778071136916,48.16,82345.8,0.0,-0.9814,1e-05,3.28665]
[1778071138680,48.16,82339.03,0.0,-0.98149,1e-05,3.27329]
[1778071140690,48.16,82326.49,0.0,-0.98166,1e-05,3.24618]
[1778071141697,48.15,82327.87,0.0,-0.98165,1e-05,3.24794]
[1778071143931,48.15,82329.94,0.0,-0.98163,1e-05,3.25224]
[1778071144076,48.15,82329.94,0.0,-0.98163,1e-05,3.25224]
[1778071144112,48.15,82329.94,0.0,-0.98163,1e-05,3.25224]
[1778071144326,48.15,82329.94,0.0,-0.98163,1e-05,3.25224]
[1778071144383,48.15,82333.87,0.0,-0.98157,1e-05,3.26041]
[1778071145841,48.15,82334.91,0.0,-0.98156,1e-05,3.26249]
[1778071145893,48.15,82334.91,0.0,-0.98156,1e-05,3.26249]
[1778071146076,48.15,82334.91,0.0,-0.98156,1e-05,3.26249]
[1778071146178,48.16,82335.28,0.0,-0.98155,1e-05,3.26353]
[1778071151768,48.16,82333.19,0.0,-0.98157,1e-05,3.2601]
[1778071157134,48.16,82333.4,0.0,-0.98157,1e-05,3.26114]
[1778071157184,48.16,82333.4,0.0,-0.98157,1e-05,3.26114]
[1778071157325,48.16,82333.4,0.0,-0.98157,1e-05,3.26114]
[1778071157426,48.16,82333.27,0.0,-0.98157,1e-05,3.26118]
[1778071162554,48.16,82331.59,0.0,-0.98159,1e-05,3.25828]
[1778071162576,48.16,82331.59,0.0,-0.98159,1e-05,3.25828]
[1778071162599,48.16,82331.48,0.0,-0.98159,1e-05,3.25837]
[1778071164239,48.16,82330.66,0.0,-0.9816,1e-05,3.25673]
[1778071164324,48.16,82330.66,0.0,-0.9816,1e-05,3.25673]
[1778071164340,48.16,82331.51,0.0,-0.98158,1e-05,3.25874]
[1778071165866,48.17,82335.09,0.0,-0.98154,1e-05,3.26605]
[1778071168327,48.17,82337.06,0.0,-0.98151,1e-05,3.27015]
[1778071168379,48.17,82337.06,0.0,-0.98151,1e-05,3.27015]
[1778071168575,48.17,82337.06,0.0,-0.98151,1e-05,3.27015]
[1778071168480,48.17,82337.88,0.0,-0.9815,1e-05,3.27206]
[1778071173922,48.17,82342.65,0.0,-0.98144,1e-05,3.28005]
[1778071174929,48.17,82346.25,0.0,-0.98139,1e-05,3.2874]
[1778071175963,48.17,82346.25,0.0,-0.98139,1e-05,3.2874]
[1778071175978,48.17,82346.25,0.0,-0.98139,1e-05,3.2874]
[1778071176078,48.17,82346.25,0.0,-0.98139,1e-05,3.2874]
[1778071176160,48.17,82347.73,0.0,-0.98137,1e-05,3.29059]
[1778071179964,48.17,82351.19,0.0,-0.98133,1e-05,3.29783]
[1778071184999,48.17,82352.33,0.0,-0.98131,1e-05,3.30051]
[1778071186696,48.17,82351.48,0.0,-0.98132,1e-05,3.29887]
[1778071186743,48.17,82351.48,0.0,-0.98132,1e-05,3.29887]
[1778071186825,48.17,82351.48,0.0,-0.98132,1e-05,3.29887]
[1778071187014,48.17,82350.66,0.0,-0.98133,1e-05,3.29729]
[1778071188020,48.17,82343.96,0.0,-0.98142,1e-05,3.28389]
[1778071192394,48.17,82345.94,0.0,-0.98139,1e-05,3.28824]
[1778071192446,48.17,82345.94,0.0,-0.98139,1e-05,3.28824]
[1778071192576,48.17,82345.94,0.0,-0.98139,1e-05,3.28824]
[1778071192485,48.17,82347.93,0.0,-0.98136,1e-05,3.29233]
[1778071198092,48.18,82348.85,0.0,-0.98135,1e-05,3.29467]
[1778071199769,48.18,82346.01,0.0,-0.98138,1e-05,3.28904]
[1778071199812,48.18,82346.01,0.0,-0.98138,1e-05,3.28904]
[1778071199826,48.18,82346.01,0.0,-0.98138,1e-05,3.28904]
[1778071200107,48.18,82344.53,0.0,-0.9814,1e-05,3.28607]
[1778071202120,48.18,82341.2,0.0,-0.98144,1e-05,3.27967]
[1778071206660,48.18,82338.21,0.0,-0.98148,1e-05,3.27414]
[1778071206712,48.18,82338.21,0.0,-0.98148,1e-05,3.27414]
[1778071206826,48.18,82338.21,0.0,-0.98148,1e-05,3.27414]
[1778071207159,48.18,82337.89,0.0,-0.98148,1e-05,3.27362]
[1778071211732,48.18,82334.68,0.0,-0.98152,1e-05,3.26768]
[1778071211781,48.18,82334.68,0.0,-0.98152,1e-05,3.26768]
[1778071211825,48.18,82334.68,0.0,-0.98152,1e-05,3.26768]
[1778071212195,48.18,82333.53,0.0,-0.98154,1e-05,3.26551]
[1778071214209,48.18,82325.7,0.0,-0.98164,1e-05,3.25016]
[1778071214927,48.18,82325.7,0.0,-0.98164,1e-05,3.25016]
[1778071215076,48.18,82325.7,0.0,-0.98164,1e-05,3.25016]
[1778071215148,48.18,82325.7,0.0,-0.98164,1e-05,3.25016]
[1778071215216,48.18,82319.69,0.0,-0.98171,1e-05,3.23837]
[1778071216223,48.18,82314.86,0.0,-0.98177,1e-05,3.22896]
[1778071219491,48.18,82314.54,0.0,-0.98177,1e-05,3.22871]
[1778071219576,48.18,82314.54,0.0,-0.98177,1e-05,3.22871]
[1778071219592,48.18,82314.71,0.0,-0.98177,1e-05,3.22924]
[1778071220252,48.19,82320.09,0.0,-0.9817,1e-05,3.24011]
[1778071222647,48.19,82321.82,0.0,-0.98168,1e-05,3.24372]
[1778071222699,48.19,82323.07,0.0,-0.98166,1e-05,3.24638]
[1778071222825,48.19,82323.07,0.0,-0.98166,1e-05,3.24638]
[1778071223273,48.19,82324.73,0.0,-0.98164,1e-05,3.24984]
[1778071228308,48.19,82323.97,0.0,-0.98164,1e-05,3.24911]
[1778071229376,48.19,82323.97,0.0,-0.98164,1e-05,3.24911]
[1778071229421,48.19,82323.97,0.0,-0.98164,1e-05,3.24911]
[1778071229576,48.19,82323.97,0.0,-0.98164,1e-05,3.24911]
[1778071229657,48.19,82320.34,0.0,-0.98169,1e-05,3.24204]
[1778071235380,48.19,82320.82,0.0,-0.98169,1e-05,3.24167]
[1778071235427,48.19,82320.82,0.0,-0.98169,1e-05,3.24167]
[1778071235576,48.19,82320.82,0.0,-0.98169,1e-05,3.24167]
[1778071235591,48.19,82329.79,0.0,-0.98157,1e-05,3.2597]
[1778071236364,48.19,82333.9,0.0,-0.98152,1e-05,3.26804]
[1778071241399,48.2,82334.36,0.0,-0.98151,1e-05,3.26954]
[1778071246434,48.2,82336.76,0.0,-0.98147,1e-05,3.27491]
[1778071248590,48.2,82338.55,0.0,-0.98145,1e-05,3.2786]
[1778071248649,48.2,82338.55,0.0,-0.98145,1e-05,3.2786]
[1778071248676,48.2,82333.11,0.0,-0.98152,1e-05,3.26781]
[1778071248826,48.2,82333.11,0.0,-0.98152,1e-05,3.26781]
[1778071254490,48.2,82330.98,0.0,-0.98154,1e-05,3.26428]
[1778071258063,48.2,82329.97,0.0,-0.98155,1e-05,3.26263]
[1778071258075,48.2,82329.97,0.0,-0.98155,1e-05,3.26263]
[1778071258106,48.2,82329.97,0.0,-0.98155,1e-05,3.26263]
[1778071258518,48.2,82330.47,0.0,-0.98154,1e-05,3.26376]
[1778071261280,48.2,82331.23,0.0,-0.98153,1e-05,3.26552]
[1778071261294,48.2,82331.23,0.0,-0.98153,1e-05,3.26552]
[1778071261326,48.2,82331.23,0.0,-0.98153,1e-05,3.26552]
[1778071261539,48.2,82329.72,0.0,-0.98155,1e-05,3.26262]
[1778071266574,48.21,82329.42,0.0,-0.98155,1e-05,3.26265]
[1778071272621,48.21,82328.07,0.0,-0.98156,1e-05,3.26071]
[1778071274954,48.21,82326.1,0.0,-0.98159,1e-05,3.25704]
[1778071275005,48.21,82326.1,0.0,-0.98159,1e-05,3.25704]
[1778071275075,48.21,82326.1,0.0,-0.98159,1e-05,3.25704]
[1778071275642,48.21,82324.92,0.0,-0.9816,1e-05,3.25483]
[1778071280677,48.21,82324.34,0.0,-0.9816,1e-05,3.2544]
[1778071285712,48.21,82322.55,0.0,-0.98162,1e-05,3.25157]
[1778071285954,48.21,82322.55,0.0,-0.98162,1e-05,3.25157]
[1778071285981,48.21,82322.55,0.0,-0.98162,1e-05,3.25157]
[1778071286076,48.21,82322.55,0.0,-0.98162,1e-05,3.25157]
[1778071286719,48.22,82320.47,0.0,-0.98165,1e-05,3.24759]
[1778071291754,48.22,82321.54,0.0,-0.98164,1e-05,3.24831]
[1778071291973,48.22,82321.54,0.0,-0.98164,1e-05,3.24831]
[1778071292024,48.22,82321.54,0.0,-0.98164,1e-05,3.24831]
[1778071292075,48.22,82321.54,0.0,-0.98164,1e-05,3.24831]
[1778071292761,48.22,82322.03,0.0,-0.98163,1e-05,3.24944]
[1778071296789,48.22,82317.96,0.0,-0.98168,1e-05,3.24196]
[1778071300501,48.22,82317.51,0.0,-0.98169,1e-05,3.2414]
[1778071300549,48.22,82317.51,0.0,-0.98169,1e-05,3.2414]
[1778071300578,48.22,82317.51,0.0,-0.98169,1e-05,3.2414]
[1778071300643,48.22,82317.37,0.0,-0.98169,1e-05,3.24145]
[1778071301824,48.22,82314.01,0.0,-0.98173,1e-05,3.23495]
[1778071303646,48.22,82314.01,0.0,-0.98173,1e-05,3.23495]
[1778071303750,48.22,82314.01,0.0,-0.98173,1e-05,3.23495]
[1778071303722,48.22,82308.96,0.0,-0.98179,1e-05,3.22532]
[1778071303827,48.22,82308.96,0.0,-0.98179,1e-05,3.22532]
[1778071303838,48.22,82306.32,0.0,-0.98182,1e-05,3.2201]
[1778071308873,48.23,82305.81,0.0,-0.98182,1e-05,3.22011]
[1778071313908,48.23,82304.97,0.0,-0.98183,1e-05,3.21951]
[1778071318448,48.23,82305.04,0.0,-0.98182,1e-05,3.22007]
[1778071318500,48.23,82305.04,0.0,-0.98182,1e-05,3.22007]
[1778071318579,48.23,82305.04,0.0,-0.98182,1e-05,3.22007]
[1778071318601,48.23,82305.11,0.0,-0.98182,1e-05,3.22085]
[1778071323978,48.24,82304.12,0.0,-0.98182,1e-05,3.21998]
[1778071329015,48.24,82308.97,0.0,-0.98176,1e-05,3.23068]
[1778071330163,48.24,82308.97,0.0,-0.98176,1e-05,3.23068]
[1778071330205,48.24,82308.97,0.0,-0.98176,1e-05,3.23068]
[1778071330325,48.24,82308.97,0.0,-0.98176,1e-05,3.23068]
[1778071330371,48.24,82314.51,0.0,-0.98168,1e-05,3.24205]
[1778071335059,48.25,82317.69,0.0,-0.98164,1e-05,3.24908]
[1778071336420,48.25,82317.69,0.0,-0.98164,1e-05,3.24908]
[1778071336447,48.25,82317.69,0.0,-0.98164,1e-05,3.24908]
[1778071336548,48.25,82318.74,0.0,-0.98162,1e-05,3.25151]
[1778071339797,48.25,82322.26,0.0,-0.98157,1e-05,3.25901]
[1778071340503,48.25,82322.26,0.0,-0.98157,1e-05,3.25901]
[1778071340630,48.25,82322.26,0.0,-0.98157,1e-05,3.25901]
[1778071340735,48.25,82323.87,0.0,-0.98155,1e-05,3.26236]
[1778071340874,48.25,82323.87,0.0,-0.98155,1e-05,3.26236]
[1778071342576,48.25,82322.41,0.0,-0.98157,1e-05,3.25945]
[1778071344576,48.25,82322.43,0.0,-0.98157,1e-05,3.25978]
[1778071346534,48.25,82322.49,0.0,-0.98156,1e-05,3.26019]
[1778071346575,48.25,82322.49,0.0,-0.98156,1e-05,3.26019]
[1778071346586,48.25,82322.49,0.0,-0.98156,1e-05,3.26019]
[1778071346631,48.25,82325.09,0.0,-0.98153,1e-05,3.26566]
[1778071349249,48.25,82325.23,0.0,-0.98152,1e-05,3.26607]
[1778071349329,48.25,82325.23,0.0,-0.98152,1e-05,3.26607]
[1778071349347,48.25,82325.34,0.0,-0.98152,1e-05,3.26656]
[1778071354446,48.25,82327.23,0.0,-0.98151,1e-05,3.26852]
[1778071358221,48.26,82330.03,0.0,-0.98146,1e-05,3.27485]
[1778071358964,48.26,82330.03,0.0,-0.98146,1e-05,3.27485]
[1778071359040,48.26,82330.03,0.0,-0.98146,1e-05,3.27485]
[1778071359075,48.26,82330.03,0.0,-0.98146,1e-05,3.27485]
[1778071359228,48.26,82332.04,0.0,-0.98144,1e-05,3.27898]
[1778071360235,48.26,82334.92,0.0,-0.9814,1e-05,3.28485]
[1778071365275,48.26,82338.67,0.0,-0.98135,1e-05,3.29273]
[1778071366225,48.26,82338.67,0.0,-0.98135,1e-05,3.29273]
[1778071366264,48.26,82338.67,0.0,-0.98135,1e-05,3.29273]
[1778071366326,48.26,82338.67,0.0,-0.98135,1e-05,3.29273]
[1778071366365,48.26,82340.39,0.0,-0.98132,1e-05,3.29634]
[1778071371316,48.26,82343.32,0.0,-0.98128,1e-05,3.30257]
[1778071374337,48.26,82339.34,0.0,-0.98134,1e-05,3.29475]
[1778071376253,48.26,82338.99,0.0,-0.98134,1e-05,3.29411]
[1778071376297,48.26,82338.99,0.0,-0.98134,1e-05,3.29411]
[1778071376326,48.26,82338.99,0.0,-0.98134,1e-05,3.29411]
[1778071376351,48.26,82338.01,0.0,-0.98135,1e-05,3.29222]
[1778071379372,48.26,82334.07,0.0,-0.9814,1e-05,3.28455]
[1778071380379,48.26,82331.27,0.0,-0.98144,1e-05,3.27903]
[1778071380907,48.26,82331.27,0.0,-0.98144,1e-05,3.27903]
[1778071380959,48.26,82331.27,0.0,-0.98144,1e-05,3.27903]
[1778071381075,48.26,82331.27,0.0,-0.98144,1e-05,3.27903]
[1778071381386,48.26,82328.35,0.0,-0.98147,1e-05,3.27328]
[1778071387429,48.27,82329.58,0.0,-0.98145,1e-05,3.27636]
[1778071389346,48.27,82329.15,0.0,-0.98146,1e-05,3.2756]
[1778071389394,48.27,82329.15,0.0,-0.98146,1e-05,3.2756]
[1778071389575,48.27,82329.15,0.0,-0.98146,1e-05,3.2756]
[1778071389603,48.27,82328.31,0.0,-0.98147,1e-05,3.27402]
[1778071395485,48.27,82327.19,0.0,-0.98148,1e-05,3.27241]
[1778071398315,48.27,82327.19,0.0,-0.98148,1e-05,3.27241]
[1778071398327,48.27,82327.19,0.0,-0.98148,1e-05,3.27241]
[1778071398506,48.27,82327.18,0.0,-0.98148,1e-05,3.2727]
[1778071399182,48.27,82327.18,0.0,-0.98148,1e-05,3.2727]
[1778071400575,48.27,82326.78,0.0,-0.98148,1e-05,3.27201]
[1778071400676,48.27,82324.99,0.0,-0.98151,1e-05,3.26854]
[1778071401528,48.27,82322.55,0.0,-0.98154,1e-05,3.26378]
[1778071404549,48.27,82319.09,0.0,-0.98158,1e-05,3.25725]
[1778071405415,48.27,82319.09,0.0,-0.98158,1e-05,3.25725]
[1778071405461,48.27,82319.09,0.0,-0.98158,1e-05,3.25725]
[1778071405575,48.27,82319.09,0.0,-0.98158,1e-05,3.25725]
[1778071405676,48.27,82319.21,0.0,-0.98158,1e-05,3.25761]
[1778071406562,48.27,82316.61,0.0,-0.98161,1e-05,3.25257]
[1778071408576,48.27,82318.92,0.0,-0.98158,1e-05,3.25743]
[1778071409583,48.27,82321.52,0.0,-0.98154,1e-05,3.26275]
[1778071410297,48.27,82321.52,0.0,-0.98154,1e-05,3.26275]
[1778071410326,48.27,82321.52,0.0,-0.98154,1e-05,3.26275]
[1778071410590,48.27,82323.14,0.0,-0.98152,1e-05,3.2661]
[1778071411081,48.27,82323.14,0.0,-0.98152,1e-05,3.2661]
[1778071411598,48.27,82324.91,0.0,-0.98151,1e-05,3.26754]
[1778071416663,48.28,82323.82,0.0,-0.98152,1e-05,3.26591]
[1778071421514,48.28,82324.18,0.0,-0.98151,1e-05,3.26707]
[1778071421570,48.28,82324.18,0.0,-0.98151,1e-05,3.26707]
[1778071421575,48.28,82324.18,0.0,-0.98151,1e-05,3.26707]
[1778071421699,48.28,82324.0,0.0,-0.98151,1e-05,3.26681]
[1778071426734,48.28,82323.71,0.0,-0.98151,1e-05,3.26676]
[1778071427741,48.28,82320.12,0.0,-0.98156,1e-05,3.25971]
[1778071428680,48.28,82320.12,0.0,-0.98156,1e-05,3.25971]
[1778071432776,48.28,82316.22,0.0,-0.98161,1e-05,3.25255]
[1778071435797,48.28,82313.33,0.0,-0.98164,1e-05,3.24719]
[1778071440832,48.29,82312.37,0.0,-0.98165,1e-05,3.24596]
[1778071445867,48.29,82310.35,0.0,-0.98167,1e-05,3.24263]
[1778071446577,48.29,82310.35,0.0,-0.98167,1e-05,3.24263]
[1778071446628,48.29,82310.35,0.0,-0.98167,1e-05,3.24263]
[1778071446825,48.29,82310.35,0.0,-0.98167,1e-05,3.24263]
[1778071446874,48.29,82310.27,0.0,-0.98167,1e-05,3.24261]
[1778071451909,48.29,82311.15,0.0,-0.98166,1e-05,3.24506]
[1778071456944,48.29,82311.33,0.0,-0.98165,1e-05,3.24611]
[1778071457951,48.29,82317.1,0.0,-0.98157,1e-05,3.25773]
[1778071459825,48.29,82317.1,0.0,-0.98157,1e-05,3.25773]
[1778071459873,48.29,82317.1,0.0,-0.98157,1e-05,3.25773]
[1778071459866,48.29,82319.55,0.0,-0.98154,1e-05,3.26284]
[1778071465000,48.3,82319.49,0.0,-0.98154,1e-05,3.26329]
[1778071466053,48.3,82319.49,0.0,-0.98154,1e-05,3.26329]
[1778071466075,48.3,82319.49,0.0,-0.98154,1e-05,3.26329]
[1778071466154,48.3,82320.05,0.0,-0.98153,1e-05,3.26452]
[1778071467014,48.3,82325.12,0.0,-0.98146,1e-05,3.27475]
[1778071468022,48.3,82330.19,0.0,-0.98139,1e-05,3.28499]
[1778071469036,48.3,82333.87,0.0,-0.98135,1e-05,3.29244]
[1778071470039,48.3,82338.85,0.0,-0.98128,1e-05,3.30251]
[1778071471691,48.3,82338.85,0.0,-0.98128,1e-05,3.30251]
[1778071471749,48.3,82338.85,0.0,-0.98128,1e-05,3.30251]
[1778071471846,48.3,82339.04,0.0,-0.98129,1e-05,3.30076]
[1778071473130,48.3,82338.81,0.0,-0.98129,1e-05,3.30034]
[1778071479102,48.3,82337.83,0.0,-0.9813,1e-05,3.29865]
[1778071482123,48.3,82331.87,0.0,-0.98138,1e-05,3.28683]
[1778071483130,48.3,82335.81,0.0,-0.98133,1e-05,3.2948]
[1778071485441,48.3,82336.63,0.0,-0.98132,1e-05,3.2965]
[1778071485492,48.3,82336.63,0.0,-0.98132,1e-05,3.2965]
[1778071485582,48.3,82336.63,0.0,-0.98132,1e-05,3.2965]
[1778071485664,48.3,82336.47,0.0,-0.98132,1e-05,3.29628]
[1778071491186,48.3,82334.79,0.0,-0.98134,1e-05,3.29319]
[1778071494499,48.3,82334.8,0.0,-0.98134,1e-05,3.29332]
[1778071494545,48.3,82334.8,0.0,-0.98134,1e-05,3.29332]
[1778071494576,48.3,82334.8,0.0,-0.98134,1e-05,3.29332]
[1778071494600,48.3,82334.28,0.0,-0.98134,1e-05,3.29239]
[1778071498238,48.3,82337.94,0.0,-0.98129,1e-05,3.29992]
[1778071499245,48.3,82343.18,0.0,-0.98123,1e-05,3.31052]
[1778071500257,48.3,82347.99,0.0,-0.98116,1e-05,3.32027]
[1778071501742,48.3,82347.99,0.0,-0.98116,1e-05,3.32027]
[1778071501776,48.3,82347.99,0.0,-0.98116,1e-05,3.32027]
[1778071501825,48.3,82347.99,0.0,-0.98116,1e-05,3.32027]
[1778071501843,48.3,82351.94,0.0,-0.98111,1e-05,3.3283]
[1778071506344,48.3,82350.51,0.0,-0.98113,1e-05,3.32538]
[1778071506388,48.3,82350.51,0.0,-0.98113,1e-05,3.32538]
[1778071506577,48.3,82350.51,0.0,-0.98113,1e-05,3.32538]
[1778071506679,48.3,82346.95,0.0,-0.98118,1e-05,3.31817]
[1778071512340,48.3,82347.13,0.0,-0.98117,1e-05,3.31861]
[1778071516376,48.3,82341.29,0.0,-0.98125,1e-05,3.3069]
[1778071517383,48.3,82337.48,0.0,-0.9813,1e-05,3.29929]
[1778071518526,48.3,82337.48,0.0,-0.9813,1e-05,3.29929]
[1778071518572,48.3,82337.48,0.0,-0.9813,1e-05,3.29929]
[1778071518825,48.3,82337.48,0.0,-0.9813,1e-05,3.29929]
[1778071518902,48.3,82336.31,0.0,-0.98131,1e-05,3.29699]
[1778071524432,48.3,82334.11,0.0,-0.98134,1e-05,3.29294]
[1778071527742,48.3,82333.97,0.0,-0.98134,1e-05,3.29273]
[1778071527793,48.3,82333.97,0.0,-0.98134,1e-05,3.29273]
[1778071527826,48.3,82333.97,0.0,-0.98134,1e-05,3.29273]
[1778071527843,48.31,82333.9,0.0,-0.98134,1e-05,3.29273]
[1778071533495,48.31,82333.95,0.0,-0.98135,1e-05,3.29105]
[1778071538530,48.31,82333.57,0.0,-0.98135,1e-05,3.29066]
[1778071539537,48.31,82322.74,0.0,-0.98149,1e-05,3.26906]
[1778071540828,48.31,82322.74,0.0,-0.98149,1e-05,3.26906]
[1778071540861,48.31,82315.64,0.0,-0.98158,1e-05,3.25502]
[1778071541253,48.31,82315.64,0.0,-0.98158,1e-05,3.25502]
[1778071541301,48.31,82315.64,0.0,-0.98158,1e-05,3.25502]
[1778071541325,48.31,82315.64,0.0,-0.98158,1e-05,3.25502]
[1778071541814,48.31,82316.01,0.0,-0.98158,1e-05,3.2559]
[1778071542656,48.31,82316.01,0.0,-0.98158,1e-05,3.2559]
[1778071543565,48.31,82311.5,0.0,-0.98164,1e-05,3.24721]
[1778071545579,48.31,82308.21,0.0,-0.98168,1e-05,3.24099]
[1778071548600,48.31,82313.53,0.0,-0.9816,1e-05,3.25203]
[1778071550389,48.31,82313.52,0.0,-0.9816,1e-05,3.25216]
[1778071550435,48.31,82313.52,0.0,-0.9816,1e-05,3.25216]
[1778071550576,48.31,82313.52,0.0,-0.9816,1e-05,3.25216]
[1778071550614,48.31,82315.29,0.0,-0.98158,1e-05,3.25582]
[1778071555649,48.32,82318.71,0.0,-0.98153,1e-05,3.26331]
[1778071556488,48.32,82318.71,0.0,-0.98153,1e-05,3.26331]
[1778071556539,48.32,82318.71,0.0,-0.98153,1e-05,3.26331]
[1778071556576,48.32,82318.71,0.0,-0.98153,1e-05,3.26331]
[1778071556656,48.32,82319.74,0.0,-0.98152,1e-05,3.26549]
[1778071561691,48.32,82321.36,0.0,-0.98149,1e-05,3.26928]
[1778071563045,48.32,82321.36,0.0,-0.98149,1e-05,3.26928]
[1778071563075,48.32,82321.14,0.0,-0.98149,1e-05,3.26895]
[1778071563093,48.32,82321.14,0.0,-0.98149,1e-05,3.26895]
[1778071563705,48.32,82321.95,0.0,-0.98148,1e-05,3.27068]
[1778071564694,48.32,82321.95,0.0,-0.98148,1e-05,3.27068]
[1778071564824,48.32,82321.95,0.0,-0.98148,1e-05,3.27068]
[1778071564928,48.32,82321.06,0.0,-0.98149,1e-05,3.26901]
[1778071570449,48.32,82320.92,0.0,-0.98149,1e-05,3.26928]
[1778071570500,48.32,82320.92,0.0,-0.98149,1e-05,3.26928]
[1778071570576,48.32,82320.92,0.0,-0.98149,1e-05,3.26928]
[1778071570754,48.32,82320.25,0.0,-0.9815,1e-05,3.26805]
[1778071575789,48.32,82317.07,0.0,-0.98154,1e-05,3.26229]
[1778071579793,48.32,82316.02,0.0,-0.98155,1e-05,3.26055]
[1778071579825,48.32,82316.02,0.0,-0.98155,1e-05,3.26055]
[1778071579844,48.32,82316.02,0.0,-0.98155,1e-05,3.26055]
[1778071579894,48.33,82314.76,0.0,-0.98156,1e-05,3.25816]
[1778071581779,48.33,82314.46,0.0,-0.98157,1e-05,3.25768]
[1778071581825,48.33,82314.46,0.0,-0.98157,1e-05,3.25768]
[1778071581831,48.33,82314.75,0.0,-0.98156,1e-05,3.25838]
[1778071585859,48.33,82309.99,0.0,-0.98162,1e-05,3.24939]
[1778071586648,48.33,82309.99,0.0,-0.98162,1e-05,3.24939]
[1778071586699,48.33,82309.99,0.0,-0.98162,1e-05,3.24939]
[1778071586826,48.33,82309.99,0.0,-0.98162,1e-05,3.24939]
[1778071586866,48.33,82309.31,0.0,-0.98163,1e-05,3.24818]
[1778071591901,48.33,82308.68,0.0,-0.98164,1e-05,3.24545]
[1778071599931,48.33,82308.07,0.0,-0.98165,1e-05,3.24483]
[1778071599957,48.33,82311.91,0.0,-0.98159,1e-05,3.25306]
[1778071600964,48.33,82316.15,0.0,-0.98154,1e-05,3.26163]
[1778071601178,48.33,82316.15,0.0,-0.98154,1e-05,3.26163]
[1778071601229,48.33,82316.15,0.0,-0.98154,1e-05,3.26163]
[1778071601325,48.33,82316.15,0.0,-0.98154,1e-05,3.26163]
[1778071601971,48.34,82317.33,0.0,-0.98152,1e-05,3.26411]
[1778071604992,48.34,82322.22,0.0,-0.98146,1e-05,3.27423]
[1778071605504,48.34,82322.22,0.0,-0.98146,1e-05,3.27423]
[1778071605575,48.34,82322.22,0.0,-0.98146,1e-05,3.27423]
[1778071605588,48.34,82322.22,0.0,-0.98146,1e-05,3.27423]
[1778071605825,48.34,82322.22,0.0,-0.98146,1e-05,3.27423]
[1778071605999,48.34,82326.98,0.0,-0.98139,1e-05,3.28385]
[1778071608013,48.34,82322.93,0.0,-0.98145,1e-05,3.27592]
[1778071613048,48.34,82323.04,0.0,-0.98144,1e-05,3.27663]
[1778071617076,48.34,82327.5,0.0,-0.98138,1e-05,3.28593]
[1778071618083,48.34,82331.72,0.0,-0.98132,1e-05,3.29447]
[1778071618159,48.34,82331.72,0.0,-0.98132,1e-05,3.29447]
[1778071618210,48.34,82331.72,0.0,-0.98132,1e-05,3.29447]
[1778071618332,48.34,82331.72,0.0,-0.98132,1e-05,3.29447]
[1778071619090,48.34,82331.48,0.0,-0.98133,1e-05,3.29406]
[1778071622111,48.34,82334.93,0.0,-0.98128,1e-05,3.30117]
[1778071627146,48.34,82335.72,0.0,-0.98127,1e-05,3.30299]
[1778071632181,48.34,82334.7,0.0,-0.98128,1e-05,3.30118]
[1778071633802,48.34,82334.7,0.0,-0.98128,1e-05,3.30118]
[1778071633828,48.34,82334.7,0.0,-0.98128,1e-05,3.30118]
[1778071634075,48.34,82334.7,0.0,-0.98128,1e-05,3.30118]
[1778071633956,48.34,82335.89,0.0,-0.98126,1e-05,3.30367]
[1778071639230,48.34,82346.45,0.0,-0.98112,1e-05,3.32521]
[1778071640238,48.34,82361.37,0.0,-0.98092,1e-05,3.35548]
[1778071641245,48.34,82365.08,0.0,-0.98088,1e-05,3.36299]
[1778071642399,48.34,82365.08,0.0,-0.98088,1e-05,3.36299]
[1778071644266,48.34,82374.65,0.0,-0.98075,1e-05,3.38234]
[1778071646144,48.34,82374.88,0.0,-0.98075,1e-05,3.38272]
[1778071646195,48.34,82374.88,0.0,-0.98075,1e-05,3.38272]
[1778071646326,48.34,82374.88,0.0,-0.98075,1e-05,3.38272]
[1778071646757,48.34,82374.77,0.0,-0.98075,1e-05,3.38232]
[1778071647287,48.34,82378.17,0.0,-0.9807,1e-05,3.38928]
[1778071649301,48.34,82383.05,0.0,-0.98064,1e-05,3.39909]
[1778071650308,48.34,82386.35,0.0,-0.98059,1e-05,3.40576]
[1778071651315,48.34,82394.31,0.0,-0.9805,1e-05,3.41978]
[1778071652322,48.34,82401.9,0.0,-0.9804,1e-05,3.43533]
[1778071653329,48.34,82402.56,0.0,-0.98039,1e-05,3.43651]
[1778071654336,48.34,82407.05,0.0,-0.98033,1e-05,3.44564]
[1778071655343,48.34,82411.02,0.0,-0.98028,1e-05,3.4537]
[1778071657357,48.34,82417.68,0.0,-0.98019,1e-05,3.46714]
[1778071660378,48.33,82408.85,0.0,-0.98031,1e-05,3.44806]
[1778071662619,48.33,82406.77,0.0,-0.98034,1e-05,3.44353]
[1778071662670,48.33,82406.77,0.0,-0.98034,1e-05,3.44353]
[1778071662825,48.33,82406.77,0.0,-0.98034,1e-05,3.44353]
[1778071662926,48.33,82406.88,0.0,-0.98035,1e-05,3.44337]
[1778071668480,48.33,82406.41,0.0,-0.98036,1e-05,3.44161]
[1778071668535,48.33,82406.41,0.0,-0.98036,1e-05,3.44161]
[1778071668575,48.33,82406.41,0.0,-0.98036,1e-05,3.44161]
[1778071668580,48.33,82405.96,0.0,-0.98037,1e-05,3.4403]
[1778071675484,48.33,82404.99,0.0,-0.98039,1e-05,3.43719]
[1778071677855,48.32,82407.8,0.0,-0.98035,1e-05,3.44284]
[1778071678052,48.32,82407.8,0.0,-0.98035,1e-05,3.44284]
[1778071678081,48.32,82407.8,0.0,-0.98035,1e-05,3.44284]
[1778071678130,48.32,82408.6,0.0,-0.98034,1e-05,3.44414]
[1778071678541,48.32,82408.6,0.0,-0.98034,1e-05,3.44414]
[1778071678576,48.32,82408.6,0.0,-0.98034,1e-05,3.44414]
[1778071678593,48.32,82408.75,0.0,-0.98034,1e-05,3.44426]
[1778071680519,48.32,82412.38,0.0,-0.98029,1e-05,3.45161]
[1778071683249,48.32,82413.22,0.0,-0.98028,1e-05,3.45296]
[1778071683301,48.32,82413.22,0.0,-0.98028,1e-05,3.45296]
[1778071683326,48.32,82413.22,0.0,-0.98028,1e-05,3.45296]
[1778071683540,48.32,82412.39,0.0,-0.9803,1e-05,3.45102]
[1778071688575,48.32,82409.52,0.0,-0.98034,1e-05,3.44387]
[1778071693610,48.31,82409.38,0.0,-0.98035,1e-05,3.44263]
[1778071698647,48.31,82409.2,0.0,-0.98036,1e-05,3.44131]
[1778071701434,48.31,82409.43,0.0,-0.98036,1e-05,3.44142]
[1778071701461,48.31,82409.43,0.0,-0.98036,1e-05,3.44142]
[1778071701575,48.31,82409.43,0.0,-0.98036,1e-05,3.44142]
[1778071701669,48.31,82409.44,0.0,-0.98036,1e-05,3.44125]
[1778071707710,48.31,82409.76,0.0,-0.98036,1e-05,3.44081]
[1778071712604,48.3,82409.21,0.0,-0.98039,1e-05,3.43665]
[1778071712748,48.3,82409.21,0.0,-0.98039,1e-05,3.43665]
[1778071712826,48.3,82409.21,0.0,-0.98039,1e-05,3.43665]
[1778071712834,48.3,82402.53,0.0,-0.98048,1e-05,3.42264]
[1778071715767,48.3,82400.9,0.0,-0.98051,1e-05,3.41882]
[1778071718704,48.3,82401.75,0.0,-0.9805,1e-05,3.42029]
[1778071718755,48.3,82401.75,0.0,-0.9805,1e-05,3.42029]
[1778071718826,48.3,82401.75,0.0,-0.9805,1e-05,3.42029]
[1778071718927,48.3,82402.82,0.0,-0.98048,1e-05,3.42236]
[1778071724922,48.3,82400.83,0.0,-0.98051,1e-05,3.41752]
[1778071724974,48.3,82400.83,0.0,-0.98051,1e-05,3.41752]
[1778071725077,48.3,82400.83,0.0,-0.98051,1e-05,3.41752]
[1778071725178,48.3,82400.27,0.0,-0.98052,1e-05,3.41623]
[1778071728858,48.29,82391.8,0.0,-0.98064,1e-05,3.39828]
[1778071729865,48.29,82388.08,0.0,-0.98069,1e-05,3.39053]
[1778071730288,48.29,82388.08,0.0,-0.98069,1e-05,3.39053]
[1778071730325,48.29,82388.08,0.0,-0.98069,1e-05,3.39053]
[1778071730344,48.29,82388.08,0.0,-0.98069,1e-05,3.39053]
[1778071731074,48.29,82388.08,0.0,-0.98069,1e-05,3.39053]
[1778071731172,48.29,82384.45,0.0,-0.98074,1e-05,3.383]
[1778071731325,48.29,82384.45,0.0,-0.98074,1e-05,3.383]
[1778071737921,48.29,82381.93,0.0,-0.98078,1e-05,3.3774]
[1778071739288,48.29,82381.93,0.0,-0.98078,1e-05,3.3774]
[1778071739325,48.29,82381.93,0.0,-0.98078,1e-05,3.3774]
[1778071739345,48.29,82381.93,0.0,-0.98078,1e-05,3.3774]
[1778071739426,48.29,82381.93,0.0,-0.98078,1e-05,3.37734]
[1778071740670,48.29,82381.93,0.0,-0.98078,1e-05,3.37734]
[1778071740826,48.29,82381.93,0.0,-0.98078,1e-05,3.37734]
[1778071740943,48.29,82382.92,0.0,-0.98077,1e-05,3.37926]
[1778071745978,48.29,82380.89,0.0,-0.9808,1e-05,3.37482]
[1778071747346,48.29,82379.79,0.0,-0.98081,1e-05,3.37252]
[1778071747395,48.29,82379.79,0.0,-0.98081,1e-05,3.37252]
[1778071747576,48.29,82379.79,0.0,-0.98081,1e-05,3.37252]
[1778071747992,48.29,82380.2,0.0,-0.98081,1e-05,3.37332]
[1778071752020,48.29,82374.18,0.0,-0.98089,1e-05,3.36084]
[1778071753043,48.29,82374.18,0.0,-0.98089,1e-05,3.36084]
[1778071753110,48.29,82374.18,0.0,-0.98089,1e-05,3.36084]
[1778071753194,48.29,82374.18,0.0,-0.98089,1e-05,3.36084]
[1778071753164,48.29,82369.41,0.0,-0.98095,1e-05,3.3511]
[1778071753326,48.29,82369.41,0.0,-0.98095,1e-05,3.3511]
[1778071754040,48.29,82363.65,0.0,-0.98103,1e-05,3.33938]
[1778071757061,48.29,82361.05,0.0,-0.98106,1e-05,3.33416]
[1778071761212,48.29,82360.29,0.0,-0.98107,1e-05,3.3327]
[1778071761263,48.29,82360.68,0.0,-0.98107,1e-05,3.33351]
[1778071761325,48.29,82360.68,0.0,-0.98107,1e-05,3.33351]
[1778071762096,48.29,82361.12,0.0,-0.98106,1e-05,3.33443]
[1778071767131,48.29,82361.6,0.0,-0.98105,1e-05,3.33551]
[1778071768727,48.29,82361.79,0.0,-0.98105,1e-05,3.33592]
[1778071768758,48.29,82361.79,0.0,-0.98105,1e-05,3.33592]
[1778071768826,48.29,82361.79,0.0,-0.98105,1e-05,3.33592]
[1778071769145,48.29,82361.15,0.0,-0.98106,1e-05,3.33463]
[1778071769523,48.29,82361.15,0.0,-0.98106,1e-05,3.33463]
[1778071769575,48.29,82361.15,0.0,-0.98106,1e-05,3.33463]
[1778071770152,48.29,82361.08,0.0,-0.98106,1e-05,3.33451]
[1778071775248,48.29,82362.5,0.0,-0.98105,1e-05,3.33523]
[1778071775300,48.29,82364.86,0.0,-0.98102,1e-05,3.34004]
[1778071775325,48.29,82364.86,0.0,-0.98102,1e-05,3.34004]
[1778071776194,48.29,82365.8,0.0,-0.98101,1e-05,3.34196]
[1778071779215,48.29,82363.22,0.0,-0.98104,1e-05,3.33674]
[1778071780759,48.29,82363.34,0.0,-0.98104,1e-05,3.33699]
[1778071780810,48.29,82363.34,0.0,-0.98104,1e-05,3.33699]
[1778071780826,48.29,82363.34,0.0,-0.98104,1e-05,3.33699]
[1778071781229,48.29,82365.98,0.0,-0.98101,1e-05,3.34236]
[1778071782236,48.29,82368.52,0.0,-0.98097,1e-05,3.34753]
[1778071783247,48.29,82374.86,0.0,-0.98089,1e-05,3.36043]
[1778071784254,48.29,82382.63,0.0,-0.98078,1e-05,3.37628]
[1778071784671,48.29,82382.63,0.0,-0.98078,1e-05,3.37628]
[1778071784722,48.29,82382.63,0.0,-0.98078,1e-05,3.37628]
[1778071784826,48.29,82382.63,0.0,-0.98078,1e-05,3.37628]
[1778071785261,48.29,82386.65,0.0,-0.98073,1e-05,3.38446]
[1778071788285,48.29,82389.32,0.0,-0.98069,1e-05,3.38971]
[1778071789292,48.29,82386.65,0.0,-0.98073,1e-05,3.38414]
[1778071790612,48.29,82386.65,0.0,-0.98073,1e-05,3.38414]
[1778071790664,48.29,82386.65,0.0,-0.98073,1e-05,3.38414]
[1778071790826,48.29,82386.65,0.0,-0.98073,1e-05,3.38414]
[1778071790915,48.29,82386.14,0.0,-0.98074,1e-05,3.38295]
[1778071796341,48.29,82386.13,0.0,-0.98074,1e-05,3.38255]
[1778071797348,48.29,82388.46,0.0,-0.98071,1e-05,3.38725]
[1778071798551,48.29,82388.46,0.0,-0.98071,1e-05,3.38725]
[1778071798575,48.29,82388.46,0.0,-0.98071,1e-05,3.38725]
[1778071798864,48.29,82391.37,0.0,-0.98067,1e-05,3.39305]
[1778071799676,48.29,82391.37,0.0,-0.98067,1e-05,3.39305]
[1778071800369,48.29,82388.19,0.0,-0.98072,1e-05,3.38643]
[1778071803117,48.29,82387.0,0.0,-0.98073,1e-05,3.38391]
[1778071803169,48.29,82387.0,0.0,-0.98073,1e-05,3.38391]
[1778071803218,48.29,82389.94,0.0,-0.98069,1e-05,3.38978]
[1778071803332,48.29,82389.94,0.0,-0.98069,1e-05,3.38978]
[1778071803390,48.29,82390.11,0.0,-0.98069,1e-05,3.39013]
[1778071808425,48.29,82389.42,0.0,-0.9807,1e-05,3.38827]
[1778071813460,48.28,82389.54,0.0,-0.98071,1e-05,3.3881]
[1778071818495,48.28,82388.56,0.0,-0.98072,1e-05,3.38571]
[1778071823535,48.28,82388.95,0.0,-0.98072,1e-05,3.38616]
[1778071824542,48.28,82383.07,0.0,-0.9808,1e-05,3.37404]
[1778071825549,48.28,82374.16,0.0,-0.98092,1e-05,3.35579]
[1778071826556,48.28,82371.58,0.0,-0.98095,1e-05,3.35051]
[1778071827563,48.28,82368.18,0.0,-0.981,1e-05,3.34358]
[1778071828570,48.28,82370.6,0.0,-0.98097,1e-05,3.34849]
[1778071829577,48.28,82372.84,0.0,-0.98094,1e-05,3.35305]
[1778071830585,48.28,82366.89,0.0,-0.98102,1e-05,3.34094]
[1778071832718,48.28,82365.11,0.0,-0.98105,1e-05,3.33508]
[1778071836626,48.28,82360.37,0.0,-0.98111,1e-05,3.32553]
[1778071837575,48.28,82360.37,0.0,-0.98111,1e-05,3.32553]
[1778071837633,48.28,82357.71,0.0,-0.98115,1e-05,3.32016]
[1778071838640,48.28,82355.69,0.0,-0.98118,1e-05,3.3161]
[1778071843675,48.28,82355.93,0.0,-0.98117,1e-05,3.3168]
[1778071848710,48.28,82355.71,0.0,-0.98117,1e-05,3.31657]
[1778071853745,48.28,82356.09,0.0,-0.98117,1e-05,3.31757]
[1778071856766,48.28,82358.07,0.0,-0.98114,1e-05,3.32168]
[1778071858780,48.28,82361.78,0.0,-0.98109,1e-05,3.32925]
[1778071859579,48.28,82361.78,0.0,-0.98109,1e-05,3.32925]
[1778071859789,48.28,82364.54,0.0,-0.98105,1e-05,3.33486]
[1778071864823,48.28,82365.92,0.0,-0.98103,1e-05,3.33768]
[1778071869858,48.28,82364.02,0.0,-0.98106,1e-05,3.33383]
[1778071875900,48.28,82364.17,0.0,-0.98106,1e-05,3.33416]
[1778071880935,48.28,82368.73,0.0,-0.981,1e-05,3.34345]
[1778071881942,48.28,82373.67,0.0,-0.98093,1e-05,3.35349]
[1778071885970,48.28,82381.8,0.0,-0.98082,1e-05,3.36996]
[1778071886977,48.28,82386.78,0.0,-0.98076,1e-05,3.3801]
[1778071888991,48.28,82389.17,0.0,-0.98072,1e-05,3.38484]
[1778071891005,48.28,82390.96,0.0,-0.98071,1e-05,3.38608]
[1778071896046,48.28,82391.14,0.0,-0.98071,1e-05,3.386]
[1778071901081,48.28,82389.86,0.0,-0.98074,1e-05,3.3829]
[1778071906116,48.28,82390.77,0.0,-0.98073,1e-05,3.38432]
[1778071911151,48.28,82390.2,0.0,-0.98074,1e-05,3.3827]
[1778071916186,48.28,82389.81,0.0,-0.98074,1e-05,3.38146]
[1778071921221,48.27,82390.06,0.0,-0.98074,1e-05,3.38156]
[1778071926256,48.27,82390.06,0.0,-0.98075,1e-05,3.38114]
[1778071931291,48.27,82392.37,0.0,-0.98072,1e-05,3.38548]
[1778071936326,48.27,82392.16,0.0,-0.98072,1e-05,3.38462]
[1778071940354,48.27,82395.55,0.0,-0.98068,1e-05,3.39123]
[1778071941361,48.27,82397.52,0.0,-0.98065,1e-05,3.39519]
[1778071942368,48.27,82401.39,0.0,-0.9806,1e-05,3.40306]
[1778071943375,48.27,82406.7,0.0,-0.98053,1e-05,3.41389]
[1778071948410,48.27,82406.87,0.0,-0.98053,1e-05,3.41355]
[1778071950429,48.26,82402.05,0.0,-0.9806,1e-05,3.40333]
[1778071951432,48.26,82398.86,0.0,-0.98066,1e-05,3.39437]
[1778071952439,48.26,82396.61,0.0,-0.98069,1e-05,3.38964]
[1778071957474,48.26,82397.0,0.0,-0.98069,1e-05,3.38995]
[1778071962509,48.26,82397.85,0.0,-0.98068,1e-05,3.39121]
[1778071965530,48.26,82399.96,0.0,-0.98065,1e-05,3.39525]
[1778071967544,48.26,82398.11,0.0,-0.98068,1e-05,3.39123]
[1778071972602,48.26,82402.24,0.0,-0.98063,1e-05,3.39923]
[1778071973609,48.26,82405.14,0.0,-0.98059,1e-05,3.40509]
[1778071977637,48.26,82408.16,0.0,-0.98055,1e-05,3.41082]
[1778071982672,48.25,82409.94,0.0,-0.98053,1e-05,3.4138]
[1778071987707,48.25,82410.4,0.0,-0.98053,1e-05,3.41404]
[1778071993749,48.25,82412.38,0.0,-0.98051,1e-05,3.41728]
[1778071998784,48.25,82411.65,0.0,-0.98052,1e-05,3.41502]
[1778072001805,48.24,82405.76,0.0,-0.98061,1e-05,3.40243]
[1778072002812,48.24,82401.33,0.0,-0.98067,1e-05,3.39317]
[1778072003577,48.24,82401.33,0.0,-0.98067,1e-05,3.39317]
[1778072003819,48.24,82396.76,0.0,-0.98073,1e-05,3.38365]
[1778072005584,48.24,82396.23,0.0,-0.98074,1e-05,3.38246]
[1778072005833,48.24,82396.3,0.0,-0.98074,1e-05,3.38251]
[1778072008854,48.24,82400.35,0.0,-0.98068,1e-05,3.39057]
[1778072010868,48.24,82402.72,0.0,-0.98065,1e-05,3.39526]
[1778072013889,48.24,82406.66,0.0,-0.98061,1e-05,3.40079]
[1778072014896,48.24,82408.96,0.0,-0.98058,1e-05,3.40543]
[1778072019931,48.24,82409.23,0.0,-0.98058,1e-05,3.40525]
[1778072024969,48.24,82408.85,0.0,-0.98059,1e-05,3.40385]
[1778072026983,48.23,82407.16,0.0,-0.98062,1e-05,3.40012]
[1778072031011,48.23,82405.23,0.0,-0.98065,1e-05,3.3957]
[1778072036046,48.23,82403.92,0.0,-0.98067,1e-05,3.39249]
[1778072041081,48.23,82402.43,0.0,-0.98069,1e-05,3.38895]
[1778072044102,48.23,82400.58,0.0,-0.98072,1e-05,3.38487]
[1778072049137,48.23,82399.33,0.0,-0.98074,1e-05,3.3819]
[1778072050398,48.23,82395.46,0.0,-0.98079,1e-05,3.37388]
[1778072051151,48.23,82392.34,0.0,-0.98083,1e-05,3.36742]
[1778072057193,48.23,82392.07,0.0,-0.98084,1e-05,3.36658]
[1778072062228,48.23,82391.52,0.0,-0.98085,1e-05,3.36523]
[1778072067263,48.23,82392.12,0.0,-0.98084,1e-05,3.36627]
[1778072071291,48.22,82394.38,0.0,-0.98082,1e-05,3.3685]
[1778072074346,48.22,82372.6,0.0,-0.98112,1e-05,3.32406]
[1778072074642,48.22,82372.6,0.0,-0.98112,1e-05,3.32406]
[1778072074854,48.22,82372.6,0.0,-0.98112,1e-05,3.32406]
[1778072075331,48.22,82345.96,0.0,-0.98148,1e-05,3.26807]
[1778072076353,48.21,82344.43,0.0,-0.98151,1e-05,3.26397]
[1778072077346,48.21,82322.74,0.0,-0.9818,1e-05,3.2198]
[1778072077776,48.21,82322.74,0.0,-0.9818,1e-05,3.2198]
[1778072078353,48.21,82308.66,0.0,-0.98198,1e-05,3.19109]
[1778072079616,48.21,82308.66,0.0,-0.98198,1e-05,3.19109]
[1778072079360,48.2,82314.43,0.0,-0.98192,1e-05,3.20155]
[1778072081378,48.2,82302.49,0.0,-0.98208,1e-05,3.17628]
[1778072082382,48.19,82284.9,0.0,-0.98231,1e-05,3.14111]
[1778072083529,48.19,82284.9,0.0,-0.98231,1e-05,3.14111]
[1778072083554,48.19,82268.78,0.0,-0.98251,1e-05,3.10912]
[1778072084399,48.19,82272.25,0.0,-0.98247,1e-05,3.11623]
[1778072085405,48.19,82276.42,0.0,-0.98241,1e-05,3.12469]
[1778072088427,48.2,82281.35,0.0,-0.98234,1e-05,3.13538]
[1778072089434,48.2,82287.5,0.0,-0.98226,1e-05,3.1477]
[1778072092455,48.2,82292.7,0.0,-0.98219,1e-05,3.15884]
[1778072093462,48.2,82301.78,0.0,-0.98208,1e-05,3.17692]
[1778072094469,48.21,82306.03,0.0,-0.98202,1e-05,3.18554]
[1778072096483,48.21,82302.43,0.0,-0.98206,1e-05,3.17904]
[1778072101518,48.21,82304.74,0.0,-0.98202,1e-05,3.18495]
[1778072106553,48.22,82308.98,0.0,-0.98196,1e-05,3.19463]
[1778072108567,48.22,82314.47,0.0,-0.98189,1e-05,3.20593]
[1778072108827,48.22,82314.47,0.0,-0.98189,1e-05,3.20593]
[1778072108880,48.22,82314.47,0.0,-0.98189,1e-05,3.20593]
[1778072109077,48.22,82314.47,0.0,-0.98189,1e-05,3.20593]
[1778072109574,48.22,82318.98,0.0,-0.98183,1e-05,3.21506]
[1778072109813,48.22,82318.98,0.0,-0.98183,1e-05,3.21506]
[1778072109827,48.22,82318.98,0.0,-0.98183,1e-05,3.21506]
[1778072109864,48.22,82318.98,0.0,-0.98183,1e-05,3.21506]
[1778072110077,48.22,82318.98,0.0,-0.98183,1e-05,3.21506]
[1778072110581,48.22,82318.72,0.0,-0.98183,1e-05,3.21476]
[1778072112595,48.22,82323.94,0.0,-0.98176,1e-05,3.22551]
[1778072113607,48.22,82342.38,0.0,-0.98152,1e-05,3.26239]
[1778072114616,48.22,82355.25,0.0,-0.98135,1e-05,3.28832]
[1778072115622,48.22,82350.94,0.0,-0.98141,1e-05,3.27974]
[1778072120657,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072121793,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072121826,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072121845,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072122436,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072122486,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072122576,48.22,82350.59,0.0,-0.98141,1e-05,3.27956]
[1778072122515,48.22,82350.71,0.0,-0.9814,1e-05,3.28]
[1778072127706,48.23,82350.94,0.0,-0.9814,1e-05,3.28097]
[1778072131315,48.23,82352.69,0.0,-0.98137,1e-05,3.28468]
[1778072131328,48.23,82352.69,0.0,-0.98137,1e-05,3.28468]
[1778072132088,48.23,82353.36,0.0,-0.98137,1e-05,3.284]
[1778072132110,48.23,82353.36,0.0,-0.98137,1e-05,3.284]
[1778072132325,48.23,82353.36,0.0,-0.98137,1e-05,3.284]
[1778072132373,48.23,82353.42,0.0,-0.98137,1e-05,3.28422]
[1778072133701,48.23,82353.34,0.0,-0.98137,1e-05,3.28406]
[1778072133825,48.23,82353.34,0.0,-0.98137,1e-05,3.28406]
[1778072138791,48.23,82354.13,0.0,-0.98136,1e-05,3.28614]
[1778072138817,48.23,82354.13,0.0,-0.98136,1e-05,3.28614]
[1778072138826,48.23,82354.13,0.0,-0.98136,1e-05,3.28614]
[1778072140082,48.23,82353.7,0.0,-0.98137,1e-05,3.28537]
[1778072140126,48.23,82353.7,0.0,-0.98137,1e-05,3.28537]
[1778072140325,48.23,82353.7,0.0,-0.98137,1e-05,3.28537]
[1778072140426,48.23,82354.2,0.0,-0.98136,1e-05,3.28657]
[1778072143677,48.23,82353.5,0.0,-0.98137,1e-05,3.28526]
[1778072143919,48.23,82353.5,0.0,-0.98137,1e-05,3.28526]
[1778072144057,48.23,82320.07,0.0,-0.9818,1e-05,3.21883]
[1778072144852,48.23,82304.25,0.0,-0.98201,1e-05,3.18665]
[1778072146212,48.23,82304.25,0.0,-0.98201,1e-05,3.18665]
[1778072146456,48.23,82304.25,0.0,-0.98201,1e-05,3.18665]
[1778072146508,48.22,82256.24,0.0,-0.98262,1e-05,3.09186]
[1778072147232,48.22,82256.24,0.0,-0.98262,1e-05,3.09186]
[1778072147270,48.22,82234.43,0.0,-0.98289,1e-05,3.04959]
[1778072147874,48.22,82221.71,0.0,-0.98305,1e-05,3.02552]
[1778072149474,48.22,82221.71,0.0,-0.98305,1e-05,3.02552]
[1778072149583,48.22,82221.71,0.0,-0.98305,1e-05,3.02552]
[1778072149645,48.22,82220.0,0.0,-0.98308,1e-05,3.02108]
[1778072149905,48.22,82179.22,0.0,-0.98357,1e-05,2.94497]
[1778072151290,48.22,82179.22,0.0,-0.98357,1e-05,2.94497]
[1778072151322,48.21,82179.58,0.0,-0.98357,1e-05,2.94464]
[1778072151915,48.21,82191.29,0.0,-0.98343,1e-05,2.96635]
[1778072152858,48.21,82191.29,0.0,-0.98343,1e-05,2.96635]
[1778072152922,48.21,82190.49,0.0,-0.98344,1e-05,2.96439]
[1778072153929,48.21,82191.29,0.0,-0.98344,1e-05,2.96537]
[1778072155083,48.21,82191.29,0.0,-0.98344,1e-05,2.96537]
[1778072155134,48.21,82196.27,0.0,-0.98338,1e-05,2.97414]
[1778072157083,48.21,82199.48,0.0,-0.98334,1e-05,2.97961]
[1778072157184,48.2,82201.83,0.0,-0.98332,1e-05,2.98295]
[1778072157957,48.2,82206.54,0.0,-0.98327,1e-05,2.99175]
[1778072159081,48.2,82206.54,0.0,-0.98327,1e-05,2.99175]
[1778072159184,48.2,82214.64,0.0,-0.98317,1e-05,3.00639]
[1778072160979,48.2,82216.96,0.0,-0.98315,1e-05,3.00961]
[1778072162997,48.19,82223.29,0.0,-0.98308,1e-05,3.02035]
[1778072166019,48.19,82229.4,0.0,-0.98302,1e-05,3.03006]
[1778072169041,48.18,82230.64,0.0,-0.98302,1e-05,3.03052]
[1778072171080,48.18,82230.19,0.0,-0.98303,1e-05,3.02904]
[1778072171084,48.17,82234.65,0.0,-0.98298,1e-05,3.03684]
[1778072172062,48.17,82238.78,0.0,-0.98293,1e-05,3.04405]
[1778072174077,48.17,82238.22,0.0,-0.98295,1e-05,3.04169]
[1778072175084,48.17,82243.55,0.0,-0.98289,1e-05,3.05116]
[1778072179112,48.16,82242.28,0.0,-0.98292,1e-05,3.04609]
[1778072184147,48.15,82246.95,0.0,-0.98288,1e-05,3.05166]
[1778072188181,48.13,82256.37,0.0,-0.98279,1e-05,3.06624]
[1778072189187,48.13,82262.16,0.0,-0.98272,1e-05,3.07661]
[1778072193006,48.12,82261.48,0.0,-0.98276,1e-05,3.07103]
[1778072193225,48.12,82276.69,0.0,-0.98257,1e-05,3.09951]
[1778072194703,48.12,82276.69,0.0,-0.98257,1e-05,3.09951]
[1778072194225,48.12,82290.83,0.0,-0.9824,1e-05,3.12606]
[1778072195232,48.12,82291.42,0.0,-0.9824,1e-05,3.1264]
[1778072196666,48.12,82291.42,0.0,-0.9824,1e-05,3.1264]
[1778072196681,48.11,82292.6,0.0,-0.98239,1e-05,3.12788]
[1778072198830,48.11,82294.3,0.0,-0.98238,1e-05,3.12955]
[1778072199260,48.11,82294.44,0.0,-0.98238,1e-05,3.129]
[1778072204295,48.09,82290.27,0.0,-0.98246,1e-05,3.11688]
[1778072207316,48.08,82284.07,0.0,-0.98256,1e-05,3.10256]
[1778072212351,48.07,82288.42,0.0,-0.98253,1e-05,3.10717]
[1778072217386,48.06,82286.32,0.0,-0.98258,1e-05,3.09931]
[1778072221414,48.05,82280.15,0.0,-0.98267,1e-05,3.08446]
[1778072226449,48.04,82282.44,0.0,-0.98267,1e-05,3.08528]
[1778072231484,48.02,82283.08,0.0,-0.98269,1e-05,3.08293]
[1778072236519,48.01,82279.31,0.0,-0.98276,1e-05,3.07217]
[1778072241554,48.0,82279.49,0.0,-0.98278,1e-05,3.06909]
[1778072242378,48.0,82279.49,0.0,-0.98278,1e-05,3.06909]
[1778072242429,48.0,82279.49,0.0,-0.98278,1e-05,3.06909]
[1778072242575,48.0,82279.49,0.0,-0.98278,1e-05,3.06909]
[1778072248336,47.99,82280.67,0.0,-0.98279,1e-05,3.0673]
[1778072248387,47.99,82280.67,0.0,-0.98279,1e-05,3.0673]
[1778072248576,47.99,82280.67,0.0,-0.98279,1e-05,3.0673]
[1778072248603,47.98,82280.71,0.0,-0.98279,1e-05,3.0667]
[1778072249302,47.98,82280.71,0.0,-0.98279,1e-05,3.0667]
[1778072249326,47.98,82280.71,0.0,-0.98279,1e-05,3.0667]
[1778072249399,47.98,82280.71,0.0,-0.98279,1e-05,3.0667]
[1778072250064,47.98,82282.58,0.0,-0.98277,1e-05,3.06961]
[1778072250086,47.98,82282.58,0.0,-0.98277,1e-05,3.06961]
[1778072255654,47.97,82281.32,0.0,-0.98283,1e-05,3.06109]
[1778072256465,47.97,82281.32,0.0,-0.98283,1e-05,3.06109]
[1778072256669,47.96,82270.73,0.0,-0.98296,1e-05,3.04022]
[1778072257676,47.96,82265.65,0.0,-0.98303,1e-05,3.02995]
[1778072258683,47.96,82260.49,0.0,-0.98309,1e-05,3.01956]
[1778072259731,47.96,82260.49,0.0,-0.98309,1e-05,3.01956]
[1778072259994,47.96,82260.47,0.0,-0.9831,1e-05,3.01894]
[1778072260247,47.96,82260.47,0.0,-0.9831,1e-05,3.01894]
[1778072261739,47.96,82259.73,0.0,-0.98311,1e-05,3.01697]
[1778072261772,47.95,82259.73,0.0,-0.98311,1e-05,3.01639]
[1778072261826,47.95,82259.73,0.0,-0.98311,1e-05,3.01639]
[1778072262711,47.95,82259.03,0.0,-0.98313,1e-05,3.0145]
[1778072267746,47.94,82256.76,0.0,-0.98317,1e-05,3.00741]
[1778072269160,47.94,82256.9,0.0,-0.98317,1e-05,3.00712]
[1778072269200,47.94,82256.9,0.0,-0.98317,1e-05,3.00712]
[1778072269325,47.94,82256.9,0.0,-0.98317,1e-05,3.00712]
[1778072269657,47.94,82256.9,0.0,-0.98317,1e-05,3.00712]
[1778072270899,47.94,82256.9,0.0,-0.98318,1e-05,3.00603]
[1778072271075,47.94,82256.9,0.0,-0.98318,1e-05,3.00603]
[1778072272327,47.94,82256.9,0.0,-0.98318,1e-05,3.00603]
[1778072272781,47.93,82257.31,0.0,-0.98318,1e-05,3.00572]
[1778072278756,47.93,82256.95,0.0,-0.9832,1e-05,3.00288]
[1778072278827,47.92,82258.86,0.0,-0.98318,1e-05,3.00594]
[1778072278843,47.92,82263.07,0.0,-0.98313,1e-05,3.01336]
[1778072281879,47.92,82251.96,0.0,-0.98328,1e-05,2.99074]
[1778072283467,47.92,82251.96,0.0,-0.98328,1e-05,2.99074]
[1778072283576,47.92,82251.96,0.0,-0.98328,1e-05,2.99074]
[1778072283676,47.91,82240.99,0.0,-0.98342,1e-05,2.96916]
[1778072287410,47.91,82243.01,0.0,-0.9834,1e-05,2.97201]
[1778072287576,47.91,82243.01,0.0,-0.9834,1e-05,2.97201]
[1778072288706,47.91,82245.98,0.0,-0.98337,1e-05,2.9766]
[1778072288825,47.9,82249.09,0.0,-0.98334,1e-05,2.98193]
[1778072290918,47.9,82240.12,0.0,-0.98345,1e-05,2.96411]
[1778072292227,47.9,82240.12,0.0,-0.98345,1e-05,2.96411]
[1778072292327,47.9,82240.12,0.0,-0.98345,1e-05,2.96411]
[1778072292386,47.9,82234.73,0.0,-0.98352,1e-05,2.95314]
[1778072293939,47.9,82230.9,0.0,-0.98357,1e-05,2.94557]
[1778072294947,47.89,82222.41,0.0,-0.98367,1e-05,2.92938]
[1778072295953,47.89,82217.89,0.0,-0.98373,1e-05,2.92061]
[1778072297478,47.89,82217.89,0.0,-0.98373,1e-05,2.92061]
[1778072297575,47.89,82217.89,0.0,-0.98373,1e-05,2.92061]
[1778072301995,47.88,82210.97,0.0,-0.98383,1e-05,2.90553]
[1778072303002,47.88,82200.85,0.0,-0.98395,1e-05,2.88613]
[1778072304009,47.88,82194.64,0.0,-0.98403,1e-05,2.87399]
[1778072305016,47.88,82188.48,0.0,-0.9841,1e-05,2.862]
[1778072306023,47.87,82184.75,0.0,-0.98415,1e-05,2.85435]
[1778072307945,47.87,82184.27,0.0,-0.98416,1e-05,2.85263]
[1778072308077,47.87,82184.27,0.0,-0.98416,1e-05,2.85263]
[1778072311811,47.86,82184.94,0.0,-0.98417,1e-05,2.8513]
[1778072311824,47.86,82184.94,0.0,-0.98417,1e-05,2.8513]
[1778072312065,47.86,82191.22,0.0,-0.98412,1e-05,2.85899]
[1778072313077,47.85,82198.17,0.0,-0.98405,1e-05,2.87079]
[1778072314307,47.85,82198.17,0.0,-0.98405,1e-05,2.87079]
[1778072314326,47.85,82198.17,0.0,-0.98405,1e-05,2.87079]
[1778072314392,47.85,82203.96,0.0,-0.98399,1e-05,2.87983]
[1778072318342,47.84,82204.79,0.0,-0.98399,1e-05,2.87979]
[1778072318576,47.84,82204.79,0.0,-0.98399,1e-05,2.87979]
[1778072319119,47.84,82197.45,0.0,-0.98408,1e-05,2.86483]
[1778072320126,47.83,82196.32,0.0,-0.9841,1e-05,2.86202]
[1778072321070,47.83,82196.32,0.0,-0.9841,1e-05,2.86202]
[1778072321075,47.83,82196.32,0.0,-0.9841,1e-05,2.86202]
[1778072321133,47.83,82196.43,0.0,-0.98411,1e-05,2.86147]
[1778072323509,47.83,82196.23,0.0,-0.98411,1e-05,2.86036]
[1778072323575,47.83,82196.23,0.0,-0.98411,1e-05,2.86036]
[1778072329711,47.81,82200.19,0.0,-0.9841,1e-05,2.86309]
[1778072329825,47.81,82200.19,0.0,-0.9841,1e-05,2.86309]
[1778072329805,47.81,82200.59,0.0,-0.9841,1e-05,2.86232]
[1778072330923,47.81,82203.23,0.0,-0.98407,1e-05,2.86713]
[1778072331077,47.81,82203.23,0.0,-0.98407,1e-05,2.86713]
[1778072337245,47.79,82206.66,0.0,-0.98406,1e-05,2.86809]
[1778072337886,47.79,82206.66,0.0,-0.98406,1e-05,2.86809]
[1778072338076,47.79,82206.66,0.0,-0.98406,1e-05,2.86809]
[1778072338252,47.78,82206.65,0.0,-0.98407,1e-05,2.86732]
[1778072343287,47.77,82215.9,0.0,-0.98399,1e-05,2.88047]
[1778072344156,47.77,82215.9,0.0,-0.98399,1e-05,2.88047]
[1778072344331,47.77,82215.9,0.0,-0.98399,1e-05,2.88047]
[1778072344359,47.77,82218.79,0.0,-0.98396,1e-05,2.88515]
[1778072350339,47.76,82220.8,0.0,-0.98395,1e-05,2.88682]
[1778072351516,47.76,82220.8,0.0,-0.98395,1e-05,2.88682]
[1778072351576,47.76,82220.8,0.0,-0.98395,1e-05,2.88682]
[1778072351617,47.76,82224.52,0.0,-0.98391,1e-05,2.89331]
[1778072352353,47.76,82220.11,0.0,-0.98396,1e-05,2.88521]
[1778072353360,47.76,82214.29,0.0,-0.98403,1e-05,2.87386]
[1778072354783,47.76,82214.29,0.0,-0.98403,1e-05,2.87386]
[1778072354826,47.76,82214.29,0.0,-0.98403,1e-05,2.87386]
[1778072354882,47.76,82214.18,0.0,-0.98403,1e-05,2.87334]
[1778072356963,47.76,82213.89,0.0,-0.98404,1e-05,2.87217]
[1778072357076,47.76,82213.89,0.0,-0.98404,1e-05,2.87217]
[1778072357388,47.75,82218.66,0.0,-0.98399,1e-05,2.88059]
[1778072362682,47.75,82218.38,0.0,-0.984,1e-05,2.87876]
[1778072362828,47.75,82218.38,0.0,-0.984,1e-05,2.87876]
[1778072363950,47.75,82221.18,0.0,-0.98397,1e-05,2.88325]
[1778072364076,47.75,82221.18,0.0,-0.98397,1e-05,2.88325]
[1778072364437,47.75,82221.34,0.0,-0.98397,1e-05,2.88321]
[1778072367903,47.74,82220.46,0.0,-0.98398,1e-05,2.88094]
[1778072368076,47.74,82220.35,0.0,-0.98399,1e-05,2.88041]
[1778072372351,47.74,82221.05,0.0,-0.984,1e-05,2.87836]
[1778072372575,47.74,82221.05,0.0,-0.984,1e-05,2.87836]
[1778072372604,47.74,82221.05,0.0,-0.984,1e-05,2.87836]
[1778072372825,47.74,82221.05,0.0,-0.984,1e-05,2.87836]
[1778072372676,47.74,82221.68,0.0,-0.98399,1e-05,2.87919]
[1778072377374,47.73,82219.03,0.0,-0.98403,1e-05,2.87306]
[1778072377575,47.73,82219.03,0.0,-0.98403,1e-05,2.87306]
[1778072380838,47.73,82219.4,0.0,-0.98403,1e-05,2.87279]
[1778072381076,47.73,82217.79,0.0,-0.98406,1e-05,2.86953]
[1778072381137,47.73,82217.79,0.0,-0.98406,1e-05,2.86953]
[1778072381325,47.73,82217.79,0.0,-0.98406,1e-05,2.86953]
[1778072381556,47.73,82221.37,0.0,-0.98402,1e-05,2.87578]
[1778072386591,47.72,82222.04,0.0,-0.98402,1e-05,2.87541]
[1778072388268,47.72,82222.23,0.0,-0.98402,1e-05,2.87544]
[1778072388325,47.72,82222.23,0.0,-0.98402,1e-05,2.87544]
[1778072388605,47.72,82222.6,0.0,-0.98402,1e-05,2.8758]
[1778072393640,47.71,82221.08,0.0,-0.98404,1e-05,2.87145]
[1778072398676,47.71,82220.68,0.0,-0.98406,1e-05,2.86919]
[1778072399961,47.71,82220.68,0.0,-0.98406,1e-05,2.86919]
[1778072400075,47.71,82220.68,0.0,-0.98406,1e-05,2.86919]
[1778072400326,47.71,82220.68,0.0,-0.98406,1e-05,2.86919]
[1778072400690,47.71,82221.39,0.0,-0.98405,1e-05,2.86989]
[1778072402706,47.7,82209.54,0.0,-0.9842,1e-05,2.84768]
[1778072403712,47.7,82205.09,0.0,-0.98425,1e-05,2.83933]
[1778072404721,47.7,82201.43,0.0,-0.98429,1e-05,2.83245]
[1778072405726,47.7,82193.64,0.0,-0.98438,1e-05,2.81813]
[1778072406733,47.7,82189.73,0.0,-0.98443,1e-05,2.81087]
[1778072409755,47.69,82182.79,0.0,-0.98452,1e-05,2.7964]
[1778072413777,47.69,82182.05,0.0,-0.98454,1e-05,2.79284]
[1778072413825,47.69,82182.05,0.0,-0.98454,1e-05,2.79284]
[1778072413926,47.68,82183.23,0.0,-0.98453,1e-05,2.79422]
[1778072414058,47.68,82183.23,0.0,-0.98453,1e-05,2.79422]
[1778072414075,47.68,82183.23,0.0,-0.98453,1e-05,2.79422]
[1778072416925,47.68,82180.9,0.0,-0.98457,1e-05,2.78856]
[1778072416928,47.67,82180.66,0.0,-0.98458,1e-05,2.78739]
[1778072417012,47.67,82180.66,0.0,-0.98458,1e-05,2.78739]
[1778072417075,47.67,82180.66,0.0,-0.98458,1e-05,2.78739]
[1778072422846,47.66,82180.09,0.0,-0.98461,1e-05,2.78199]
[1778072424860,47.65,82169.28,0.0,-0.98474,1e-05,2.76127]
[1778072425867,47.65,82163.94,0.0,-0.98481,1e-05,2.75111]
[1778072427881,47.65,82169.4,0.0,-0.98476,1e-05,2.75949]
[1778072429917,47.64,82170.21,0.0,-0.98475,1e-05,2.76025]
[1778072430063,47.64,82169.61,0.0,-0.98476,1e-05,2.7585]
[1778072430076,47.64,82169.61,0.0,-0.98476,1e-05,2.7585]
[1778072430902,47.64,82168.66,0.0,-0.98478,1e-05,2.75614]
[1778072435949,47.63,82163.13,0.0,-0.98487,1e-05,2.74104]
[1778072436961,47.62,82153.68,0.0,-0.98498,1e-05,2.72372]
[1778072437963,47.62,82151.09,0.0,-0.98501,1e-05,2.71856]
[1778072443001,47.61,82153.9,0.0,-0.985,1e-05,2.72053]
[1778072444010,47.61,82158.45,0.0,-0.98495,1e-05,2.72794]
[1778072445514,47.61,82158.45,0.0,-0.98495,1e-05,2.72794]
[1778072445575,47.61,82158.45,0.0,-0.98495,1e-05,2.72794]
[1778072445790,47.61,82158.45,0.0,-0.98495,1e-05,2.72794]
[1778072445826,47.61,82158.45,0.0,-0.98495,1e-05,2.72794]
[1778072445888,47.6,82155.75,0.0,-0.98499,1e-05,2.72197]
[1778072447030,47.6,82149.54,0.0,-0.98506,1e-05,2.71046]
[1778072448017,47.6,82149.54,0.0,-0.98506,1e-05,2.71046]
[1778072448076,47.6,82149.54,0.0,-0.98506,1e-05,2.71046]
[1778072448118,47.6,82148.89,0.0,-0.98507,1e-05,2.70875]
[1778072453638,47.59,82148.02,0.0,-0.9851,1e-05,2.70494]
[1778072453826,47.59,82148.02,0.0,-0.9851,1e-05,2.70494]
[1778072455089,47.59,82137.39,0.0,-0.98523,1e-05,2.6847]
[1778072456100,47.58,82129.91,0.0,-0.98531,1e-05,2.67117]
[1778072458115,47.58,82125.83,0.0,-0.98536,1e-05,2.66312]
[1778072460128,47.58,82133.82,0.0,-0.98528,1e-05,2.67602]
[1778072462143,47.57,82124.37,0.0,-0.98539,1e-05,2.65864]
[1778072463765,47.57,82124.37,0.0,-0.98539,1e-05,2.65864]
[1778072463811,47.57,82117.7,0.0,-0.98547,1e-05,2.64666]
[1778072464160,47.56,82105.01,0.0,-0.98563,1e-05,2.62049]
[1778072465167,47.54,82107.52,0.0,-0.98563,1e-05,2.62028]
[1778072467031,47.54,82107.52,0.0,-0.98563,1e-05,2.62028]
[1778072466174,47.52,82112.45,0.0,-0.98561,1e-05,2.62423]
[1778072467181,47.51,82109.0,0.0,-0.98567,1e-05,2.61438]
[1778072468189,47.49,82103.99,0.0,-0.98575,1e-05,2.60148]
[1778072470203,47.46,82100.53,0.0,-0.98584,1e-05,2.58747]
[1778072471210,47.45,82095.38,0.0,-0.98591,1e-05,2.57555]
[1778072474231,47.41,82101.22,0.0,-0.98592,1e-05,2.57537]
[1778072479266,47.41,82099.5,0.0,-0.98594,1e-05,2.57094]
[1778072480273,47.4,82092.17,0.0,-0.98602,1e-05,2.55828]
[1778072481280,47.4,82081.61,0.0,-0.98613,1e-05,2.54028]
[1778072482287,47.39,82075.92,0.0,-0.98621,1e-05,2.52848]
[1778072483294,47.39,82069.63,0.0,-0.98629,1e-05,2.51594]
[1778072484301,47.39,82062.77,0.0,-0.98636,1e-05,2.50437]
[1778072485308,47.39,82049.08,0.0,-0.9865,1e-05,2.4816]
[1778072487322,47.38,82060.33,0.0,-0.98639,1e-05,2.49972]
[1778072488329,47.38,82066.84,0.0,-0.98633,1e-05,2.50855]
[1778072489339,47.38,82070.49,0.0,-0.9863,1e-05,2.51446]
[1778072490346,47.37,82066.63,0.0,-0.98634,1e-05,2.50788]
[1778072492360,47.37,82070.1,0.0,-0.98631,1e-05,2.51135]
[1778072493367,47.37,82065.67,0.0,-0.98636,1e-05,2.50377]
[1778072494374,47.37,82069.11,0.0,-0.98633,1e-05,2.50922]
[1778072495381,47.37,82075.75,0.0,-0.98626,1e-05,2.5201]
[1778072497396,47.37,82079.29,0.0,-0.98622,1e-05,2.52564]
[1778072499409,47.37,82074.14,0.0,-0.98628,1e-05,2.51652]
[1778072500443,47.37,82074.14,0.0,-0.98628,1e-05,2.51652]
[1778072500596,47.37,82074.14,0.0,-0.98628,1e-05,2.51652]
[1778072501066,47.37,82074.14,0.0,-0.98628,1e-05,2.51652]
[1778072500620,47.37,82076.65,0.0,-0.98626,1e-05,2.52025]
[1778072501077,47.37,82076.65,0.0,-0.98626,1e-05,2.52025]
[1778072506458,47.36,82079.82,0.0,-0.98623,1e-05,2.52455]
[1778072508473,47.36,82069.06,0.0,-0.98634,1e-05,2.50625]
[1778072509704,47.36,82069.06,0.0,-0.98634,1e-05,2.50625]
[1778072509826,47.36,82069.06,0.0,-0.98634,1e-05,2.50625]
[1778072509921,47.36,82068.8,0.0,-0.98635,1e-05,2.50546]
[1778072510145,47.36,82068.8,0.0,-0.98635,1e-05,2.50546]
[1778072510326,47.36,82068.8,0.0,-0.98635,1e-05,2.50546]
[1778072512502,47.36,82062.08,0.0,-0.98642,1e-05,2.49402]
[1778072514516,47.36,82053.9,0.0,-0.98651,1e-05,2.48011]
[1778072515341,47.36,82053.9,0.0,-0.98651,1e-05,2.48011]
[1778072515576,47.36,82053.9,0.0,-0.98651,1e-05,2.48011]
[1778072515652,47.36,82053.33,0.0,-0.98651,1e-05,2.47906]
[1778072516757,47.36,82053.33,0.0,-0.98651,1e-05,2.47906]
[1778072516826,47.36,82053.33,0.0,-0.98651,1e-05,2.47906]
[1778072522572,47.35,82049.98,0.0,-0.98655,1e-05,2.47274]
[1778072524586,47.35,82053.88,0.0,-0.98652,1e-05,2.47878]
[1778072525593,47.35,82063.42,0.0,-0.98642,1e-05,2.49451]
[1778072526601,47.34,82078.6,0.0,-0.98628,1e-05,2.51729]
[1778072527607,47.33,82086.51,0.0,-0.98621,1e-05,2.52786]
[1778072528614,47.33,82093.8,0.0,-0.98614,1e-05,2.54006]
[1778072529621,47.33,82097.96,0.0,-0.9861,1e-05,2.54646]
[1778072533649,47.33,82105.9,0.0,-0.98602,1e-05,2.55854]
[1778072535663,47.32,82107.5,0.0,-0.98601,1e-05,2.56055]
[1778072540254,47.32,82105.19,0.0,-0.98604,1e-05,2.55528]
[1778072540325,47.32,82105.19,0.0,-0.98604,1e-05,2.55528]
[1778072540709,47.32,82105.19,0.0,-0.98604,1e-05,2.55528]
[1778072540827,47.32,82105.19,0.0,-0.98604,1e-05,2.55528]
[1778072540928,47.32,82104.32,0.0,-0.98605,1e-05,2.55347]
[1778072542713,47.31,82114.01,0.0,-0.98596,1e-05,2.56915]
[1778072543720,47.31,82114.04,0.0,-0.98596,1e-05,2.56884]
[1778072545821,47.31,82112.79,0.0,-0.98597,1e-05,2.56636]
[1778072545826,47.31,82112.79,0.0,-0.98597,1e-05,2.56636]
[1778072545927,47.31,82113.52,0.0,-0.98597,1e-05,2.56723]
[1778072546744,47.31,82113.52,0.0,-0.98597,1e-05,2.56723]
[1778072546826,47.31,82113.52,0.0,-0.98597,1e-05,2.56723]
[1778072550774,47.3,82119.68,0.0,-0.98591,1e-05,2.5761]
[1778072551781,47.3,82127.2,0.0,-0.98585,1e-05,2.58665]
[1778072552788,47.3,82131.82,0.0,-0.9858,1e-05,2.59418]
[1778072553658,47.3,82131.82,0.0,-0.9858,1e-05,2.59418]
[1778072553825,47.3,82131.82,0.0,-0.9858,1e-05,2.59418]
[1778072553906,47.3,82133.67,0.0,-0.98578,1e-05,2.59697]
[1778072554846,47.3,82133.67,0.0,-0.98578,1e-05,2.59697]
[1778072555077,47.3,82133.67,0.0,-0.98578,1e-05,2.59697]
[1778072558830,47.29,82138.16,0.0,-0.98574,1e-05,2.6028]
[1778072560035,47.29,82138.16,0.0,-0.98574,1e-05,2.6028]
[1778072560076,47.29,82138.16,0.0,-0.98574,1e-05,2.6028]
[1778072560136,47.29,82138.24,0.0,-0.98575,1e-05,2.60255]
[1778072560468,47.29,82138.24,0.0,-0.98575,1e-05,2.60255]
[1778072560585,47.29,82138.24,0.0,-0.98575,1e-05,2.60255]
[1778072563865,47.29,82143.43,0.0,-0.9857,1e-05,2.60992]
[1778072568900,47.28,82145.56,0.0,-0.98569,1e-05,2.6116]
[1778072570663,47.28,82146.52,0.0,-0.98568,1e-05,2.61285]
[1778072570826,47.28,82146.52,0.0,-0.98568,1e-05,2.61285]
[1778072570914,47.28,82147.58,0.0,-0.98567,1e-05,2.61426]
[1778072572928,47.27,82150.83,0.0,-0.98564,1e-05,2.61904]
[1778072573912,47.27,82150.83,0.0,-0.98564,1e-05,2.61904]
[1778072574078,47.27,82150.83,0.0,-0.98564,1e-05,2.61904]
[1778072577087,47.27,82149.91,0.0,-0.98566,1e-05,2.61622]
[1778072577150,47.27,82149.91,0.0,-0.98566,1e-05,2.61622]
[1778072577328,47.27,82147.06,0.0,-0.98569,1e-05,2.61092]
[1778072577963,47.26,82146.9,0.0,-0.9857,1e-05,2.61025]
[1778072581991,47.26,82151.35,0.0,-0.98566,1e-05,2.6163]
[1778072582841,47.26,82151.35,0.0,-0.98566,1e-05,2.6163]
[1778072583076,47.26,82151.35,0.0,-0.98566,1e-05,2.6163]
[1778072582998,47.26,82151.92,0.0,-0.98566,1e-05,2.61687]
[1778072583421,47.26,82151.92,0.0,-0.98566,1e-05,2.61687]
[1778072583577,47.26,82151.92,0.0,-0.98566,1e-05,2.61687]
[1778072586020,47.25,82157.34,0.0,-0.98561,1e-05,2.62494]
[1778072587033,47.25,82166.39,0.0,-0.98551,1e-05,2.64014]
[1778072588039,47.25,82172.47,0.0,-0.98545,1e-05,2.65022]
[1778072591372,47.24,82171.15,0.0,-0.98547,1e-05,2.6465]
[1778072591575,47.24,82171.15,0.0,-0.98547,1e-05,2.6465]
[1778072591746,47.24,82171.15,0.0,-0.98547,1e-05,2.6465]
[1778072591828,47.24,82171.15,0.0,-0.98547,1e-05,2.6465]
[1778072592067,47.24,82171.33,0.0,-0.98547,1e-05,2.64634]
[1778072597102,47.23,82170.49,0.0,-0.9855,1e-05,2.64252]
[1778072597758,47.23,82170.49,0.0,-0.9855,1e-05,2.64252]
[1778072597825,47.23,82170.49,0.0,-0.9855,1e-05,2.64252]
[1778072598109,47.23,82170.52,0.0,-0.9855,1e-05,2.64211]
[1778072600123,47.23,82166.39,0.0,-0.98555,1e-05,2.63404]
[1778072600209,47.23,82166.39,0.0,-0.98555,1e-05,2.63404]
[1778072600326,47.23,82166.39,0.0,-0.98555,1e-05,2.63404]
[1778072606165,47.22,82166.11,0.0,-0.98557,1e-05,2.63087]
[1778072608179,47.22,82170.84,0.0,-0.98553,1e-05,2.63816]
[1778072608604,47.22,82170.84,0.0,-0.98553,1e-05,2.63816]
[1778072608772,47.22,82170.84,0.0,-0.98553,1e-05,2.63816]
[1778072608827,47.22,82170.84,0.0,-0.98553,1e-05,2.63816]
[1778072609187,47.21,82182.83,0.0,-0.9854,1e-05,2.65852]
[1778072610194,47.21,82190.85,0.0,-0.98531,1e-05,2.67202]
[1778072611204,47.21,82195.81,0.0,-0.98527,1e-05,2.67823]
[1778072612208,47.21,82201.14,0.0,-0.98522,1e-05,2.68704]
[1778072614178,47.21,82201.14,0.0,-0.98522,1e-05,2.68704]
[1778072614326,47.21,82201.58,0.0,-0.98522,1e-05,2.68726]
[1778072614391,47.21,82201.58,0.0,-0.98522,1e-05,2.68726]
[1778072614577,47.21,82201.58,0.0,-0.98522,1e-05,2.68726]
[1778072614678,47.2,82201.21,0.0,-0.98523,1e-05,2.6855]
[1778072619257,47.19,82205.77,0.0,-0.98519,1e-05,2.69131]
[1778072624886,47.15,82204.7,0.0,-0.98528,1e-05,2.67743]
[1778072625060,47.15,82204.7,0.0,-0.98528,1e-05,2.67743]
[1778072625077,47.15,82204.7,0.0,-0.98528,1e-05,2.67743]
[1778072625161,47.11,82203.66,0.0,-0.98536,1e-05,2.66512]
[1778072629994,47.06,82201.84,0.0,-0.98547,1e-05,2.64707]
[1778072630077,47.06,82201.84,0.0,-0.98547,1e-05,2.64707]
[1778072630084,47.06,82201.84,0.0,-0.98547,1e-05,2.64707]
[1778072630185,47.02,82200.34,0.0,-0.98555,1e-05,2.63522]
[1778072630326,47.02,82200.34,0.0,-0.98555,1e-05,2.63522]
[1778072630335,47.02,82196.84,0.0,-0.98559,1e-05,2.62915]
[1778072635374,47.02,82198.23,0.0,-0.98559,1e-05,2.62937]
[1778072638764,47.01,82198.23,0.0,-0.98559,1e-05,2.62849]
[1778072638826,47.01,82198.23,0.0,-0.98559,1e-05,2.62849]
[1778072638965,47.01,82198.23,0.0,-0.98559,1e-05,2.62849]
[1778072639076,47.01,82198.23,0.0,-0.98559,1e-05,2.62849]
[1778072639114,47.01,82198.45,0.0,-0.98559,1e-05,2.628]
[1778072644437,47.0,82201.91,0.0,-0.98557,1e-05,2.63185]
[1778072645272,47.0,82201.91,0.0,-0.98557,1e-05,2.63185]
[1778072645325,47.0,82201.91,0.0,-0.98557,1e-05,2.63185]
[1778072645584,47.0,82201.91,0.0,-0.98557,1e-05,2.63185]
[1778072645826,47.0,82201.91,0.0,-0.98557,1e-05,2.63185]
[1778072645860,47.0,82204.08,0.0,-0.98555,1e-05,2.63473]
[1778072650949,46.98,82202.14,0.0,-0.98561,1e-05,2.62604]
[1778072651076,46.98,82202.14,0.0,-0.98561,1e-05,2.62604]
[1778072651177,46.98,82203.6,0.0,-0.9856,1e-05,2.6277]
[1778072651335,46.98,82203.6,0.0,-0.9856,1e-05,2.6277]
[1778072651576,46.98,82203.6,0.0,-0.9856,1e-05,2.6277]
[1778072652738,46.97,82203.84,0.0,-0.9856,1e-05,2.62769]
[1778072652826,46.97,82203.84,0.0,-0.9856,1e-05,2.62769]
[1778072652877,46.97,82203.84,0.0,-0.9856,1e-05,2.62769]
[1778072653078,46.97,82203.84,0.0,-0.9856,1e-05,2.62769]
[1778072653171,46.96,82195.85,0.0,-0.98571,1e-05,2.6096]
[1778072653501,46.96,82187.12,0.0,-0.9858,1e-05,2.59457]
[1778072654508,46.96,82186.75,0.0,-0.98581,1e-05,2.59354]
[1778072655448,46.96,82186.75,0.0,-0.98581,1e-05,2.59354]
[1778072655577,46.96,82186.75,0.0,-0.98581,1e-05,2.59354]
[1778072655651,46.96,82181.28,0.0,-0.98587,1e-05,2.5838]
[1778072656461,46.96,82181.28,0.0,-0.98587,1e-05,2.5838]
[1778072656576,46.96,82181.28,0.0,-0.98587,1e-05,2.5838]
[1778072656625,46.95,82178.11,0.0,-0.98591,1e-05,2.57802]
[1778072658536,46.95,82176.42,0.0,-0.98593,1e-05,2.57446]
[1778072659543,46.95,82173.4,0.0,-0.98596,1e-05,2.56898]
[1778072661812,46.95,82171.77,0.0,-0.98598,1e-05,2.56588]
[1778072661826,46.95,82171.77,0.0,-0.98598,1e-05,2.56588]
[1778072662014,46.95,82171.77,0.0,-0.98598,1e-05,2.56588]
[1778072662076,46.95,82171.77,0.0,-0.98598,1e-05,2.56588]
[1778072662115,46.95,82170.79,0.0,-0.986,1e-05,2.5636]
[1778072662564,46.95,82174.18,0.0,-0.98596,1e-05,2.56938]
[1778072663571,46.95,82178.26,0.0,-0.98592,1e-05,2.57604]
[1778072666936,46.94,82178.79,0.0,-0.98592,1e-05,2.57631]
[1778072667075,46.94,82178.79,0.0,-0.98592,1e-05,2.57631]
[1778072667177,46.94,82178.59,0.0,-0.98593,1e-05,2.57532]
[1778072667611,46.94,82178.59,0.0,-0.98593,1e-05,2.57532]
[1778072667826,46.94,82178.59,0.0,-0.98593,1e-05,2.57532]
[1778072670974,46.94,82179.03,0.0,-0.98592,1e-05,2.57543]
[1778072671056,46.94,82179.03,0.0,-0.98592,1e-05,2.57543]
[1778072671077,46.94,82179.03,0.0,-0.98592,1e-05,2.57543]
[1778072671179,46.94,82177.39,0.0,-0.98596,1e-05,2.5701]
[1778072671629,46.94,82173.72,0.0,-0.98599,1e-05,2.56385]
[1778072673785,46.94,82173.58,0.0,-0.986,1e-05,2.5633]
[1778072673825,46.94,82173.58,0.0,-0.986,1e-05,2.5633]
[1778072673915,46.94,82173.58,0.0,-0.986,1e-05,2.5633]
[1778072674077,46.94,82173.58,0.0,-0.986,1e-05,2.5633]
[1778072674178,46.93,82175.5,0.0,-0.98598,1e-05,2.56598]
[1778072678679,46.93,82182.92,0.0,-0.98591,1e-05,2.57712]
[1778072679636,46.93,82182.92,0.0,-0.98591,1e-05,2.57712]
[1778072679825,46.93,82182.92,0.0,-0.98591,1e-05,2.57712]
[1778072679886,46.93,82190.17,0.0,-0.98584,1e-05,2.58922]
[1778072680716,46.93,82190.17,0.0,-0.98584,1e-05,2.58922]
[1778072680829,46.93,82190.17,0.0,-0.98584,1e-05,2.58922]
[1778072682708,46.92,82197.1,0.0,-0.98577,1e-05,2.60007]
[1778072684159,46.92,82197.1,0.0,-0.98577,1e-05,2.60007]
[1778072684325,46.92,82198.78,0.0,-0.98575,1e-05,2.6026]
[1778072688103,46.92,82197.84,0.0,-0.98577,1e-05,2.59987]
[1778072688175,46.92,82197.76,0.0,-0.98577,1e-05,2.59937]
[1778072688309,46.92,82197.76,0.0,-0.98577,1e-05,2.59937]
[1778072688325,46.92,82197.76,0.0,-0.98577,1e-05,2.59937]
[1778072688751,46.91,82196.44,0.0,-0.98579,1e-05,2.59673]
[1778072692849,46.91,82195.66,0.0,-0.98581,1e-05,2.59431]
[1778072692932,46.91,82167.64,0.0,-0.9861,1e-05,2.5465]
[1778072693789,46.91,82130.3,0.0,-0.98649,1e-05,2.48355]
[1778072694801,46.91,82116.88,0.0,-0.98663,1e-05,2.4612]
[1778072696178,46.91,82116.88,0.0,-0.98663,1e-05,2.4612]
[1778072696201,46.91,82114.61,0.0,-0.98666,1e-05,2.45737]
[1778072696815,46.91,82118.01,0.0,-0.98662,1e-05,2.46289]
[1778072697830,46.91,82124.84,0.0,-0.98655,1e-05,2.47409]
[1778072698843,46.91,82114.87,0.0,-0.98666,1e-05,2.45745]
[1778072699848,46.91,82099.54,0.0,-0.98681,1e-05,2.43215]
[1778072700857,46.91,82094.19,0.0,-0.98687,1e-05,2.42333]
[1778072702328,46.91,82093.87,0.0,-0.98687,1e-05,2.42279]
[1778072702871,46.91,82088.74,0.0,-0.98692,1e-05,2.41443]
[1778072703880,46.91,82080.31,0.0,-0.987,1e-05,2.40077]
[1778072704886,46.91,82080.08,0.0,-0.98701,1e-05,2.40037]
[1778072705893,46.91,82077.23,0.0,-0.98704,1e-05,2.39573]
[1778072706901,46.91,82082.28,0.0,-0.98699,1e-05,2.40387]
[1778072707907,46.91,82085.08,0.0,-0.98696,1e-05,2.40837]
[1778072708914,46.91,82099.07,0.0,-0.98682,1e-05,2.43109]
[1778072709921,46.9,82102.66,0.0,-0.98678,1e-05,2.43687]
[1778072710928,46.9,82107.03,0.0,-0.98674,1e-05,2.44393]
[1778072713949,46.9,82111.68,0.0,-0.98669,1e-05,2.45123]
[1778072716978,46.9,82116.76,0.0,-0.98664,1e-05,2.45921]
[1778072717980,46.9,82113.81,0.0,-0.98668,1e-05,2.45421]
[1778072721235,46.9,82113.41,0.0,-0.98668,1e-05,2.45328]
[1778072721312,46.9,82113.83,0.0,-0.98668,1e-05,2.45383]
[1778072721327,46.9,82113.83,0.0,-0.98668,1e-05,2.45383]
[1778072721718,46.9,82113.83,0.0,-0.98668,1e-05,2.45383]
[1778072721827,46.9,82113.83,0.0,-0.98668,1e-05,2.45383]
[1778072722008,46.9,82114.14,0.0,-0.98668,1e-05,2.45421]
[1778072723015,46.9,82107.05,0.0,-0.98675,1e-05,2.44242]
[1778072724022,46.9,82100.43,0.0,-0.98682,1e-05,2.43147]
[1778072724624,46.9,82100.43,0.0,-0.98682,1e-05,2.43147]
[1778072724798,46.9,82100.43,0.0,-0.98682,1e-05,2.43147]
[1778072725029,46.9,82089.54,0.0,-0.98693,1e-05,2.41363]
[1778072726038,46.9,82078.9,0.0,-0.98703,1e-05,2.39633]
[1778072727045,46.9,82075.88,0.0,-0.98706,1e-05,2.39142]
[1778072729059,46.9,82071.56,0.0,-0.98711,1e-05,2.38442]
[1778072732320,46.9,82070.29,0.0,-0.98713,1e-05,2.38054]
[1778072732328,46.9,82072.55,0.0,-0.98711,1e-05,2.38417]
[1778072732602,46.9,82072.55,0.0,-0.98711,1e-05,2.38417]
[1778072732829,46.9,82072.55,0.0,-0.98711,1e-05,2.38417]
[1778072733088,46.9,82073.6,0.0,-0.98709,1e-05,2.38585]
[1778072735102,46.9,82069.79,0.0,-0.98713,1e-05,2.3797]
[1778072736835,46.9,82069.93,0.0,-0.98713,1e-05,2.37992]
[1778072737077,46.9,82069.93,0.0,-0.98713,1e-05,2.37992]
[1778072738665,46.9,82071.12,0.0,-0.98712,1e-05,2.38169]
[1778072738825,46.9,82071.12,0.0,-0.98712,1e-05,2.38169]
[1778072739130,46.9,82071.62,0.0,-0.98712,1e-05,2.38249]
[1778072740822,46.9,82072.79,0.0,-0.9871,1e-05,2.38436]
[1778072741081,46.9,82072.79,0.0,-0.9871,1e-05,2.38436]
[1778072745950,46.9,82075.13,0.0,-0.98708,1e-05,2.38805]
[1778072746077,46.9,82075.13,0.0,-0.98708,1e-05,2.38805]
[1778072746347,46.9,82075.05,0.0,-0.98708,1e-05,2.3879]
[1778072746576,46.9,82075.05,0.0,-0.98708,1e-05,2.3879]
[1778072747186,46.9,82072.58,0.0,-0.98711,1e-05,2.38391]
[1778072748195,46.9,82068.58,0.0,-0.98715,1e-05,2.37746]
[1778072753230,46.9,82066.64,0.0,-0.98717,1e-05,2.37434]
[1778072758265,46.9,82065.63,0.0,-0.98718,1e-05,2.37274]
[1778072758595,46.9,82065.63,0.0,-0.98718,1e-05,2.37274]
[1778072758825,46.9,82065.63,0.0,-0.98718,1e-05,2.37274]
[1778072762294,46.9,82062.46,0.0,-0.98721,1e-05,2.3677]
[1778072763301,46.9,82054.88,0.0,-0.98728,1e-05,2.3556]
[1778072764308,46.9,82047.89,0.0,-0.98735,1e-05,2.34452]
[1778072764961,46.9,82047.89,0.0,-0.98735,1e-05,2.34452]
[1778072765075,46.9,82047.89,0.0,-0.98735,1e-05,2.34452]
[1778072765315,46.9,82046.83,0.0,-0.98736,1e-05,2.34289]
[1778072765505,46.9,82046.83,0.0,-0.98736,1e-05,2.34289]
[1778072765579,46.9,82046.83,0.0,-0.98736,1e-05,2.34289]
[1778072770350,46.9,82043.75,0.0,-0.98739,1e-05,2.33829]
[1778072770568,46.9,82043.75,0.0,-0.98739,1e-05,2.33829]
[1778072770586,46.9,82043.75,0.0,-0.98739,1e-05,2.33829]
[1778072771357,46.9,82039.47,0.0,-0.98743,1e-05,2.33158]
[1778072772364,46.9,82036.92,0.0,-0.98745,1e-05,2.32763]
[1778072773371,46.9,82050.22,0.0,-0.98732,1e-05,2.34879]
[1778072774378,46.9,82063.19,0.0,-0.98719,1e-05,2.36954]
[1778072775385,46.9,82057.33,0.0,-0.98725,1e-05,2.36019]
[1778072777169,46.9,82038.87,0.0,-0.98743,1e-05,2.33098]
[1778072777399,46.9,82028.79,0.0,-0.98753,1e-05,2.31508]
[1778072778414,46.9,82049.46,0.0,-0.98733,1e-05,2.34788]
[1778072779419,46.9,82063.2,0.0,-0.98719,1e-05,2.36985]
[1778072780426,46.9,82060.5,0.0,-0.98722,1e-05,2.36555]
[1778072781870,46.9,82063.31,0.0,-0.98719,1e-05,2.37008]
[1778072783287,46.9,82063.31,0.0,-0.98719,1e-05,2.37008]
[1778072783311,46.9,82063.2,0.0,-0.98719,1e-05,2.36992]
[1778072783449,46.9,82046.2,0.0,-0.98736,1e-05,2.34281]
[1778072784455,46.9,82030.53,0.0,-0.98751,1e-05,2.3181]
[1778072785462,46.9,82027.2,0.0,-0.98754,1e-05,2.31297]
[1778072787060,46.9,82027.2,0.0,-0.98754,1e-05,2.31297]
[1778072787116,46.9,82026.19,0.0,-0.98755,1e-05,2.31161]
[1778072787483,46.9,82016.01,0.0,-0.98765,1e-05,2.29567]
[1778072788490,46.9,82015.55,0.0,-0.98765,1e-05,2.29509]
[1778072792518,46.9,82012.74,0.0,-0.98768,1e-05,2.28953]
[1778072793528,46.9,82018.36,0.0,-0.98763,1e-05,2.29845]
[1778072795860,46.91,82018.7,0.0,-0.98762,1e-05,2.29912]
[1778072796011,46.91,82018.7,0.0,-0.98762,1e-05,2.29912]
[1778072796078,46.91,82018.7,0.0,-0.98762,1e-05,2.29912]
[1778072796113,46.91,82020.15,0.0,-0.98761,1e-05,2.30166]
[1778072797556,46.91,82023.0,0.0,-0.98758,1e-05,2.30625]
[1778072800764,46.91,82022.83,0.0,-0.98758,1e-05,2.30624]
[1778072800825,46.91,82022.83,0.0,-0.98758,1e-05,2.30624]
[1778072801203,46.91,82022.83,0.0,-0.98758,1e-05,2.30624]
[1778072801327,46.91,82022.83,0.0,-0.98758,1e-05,2.30624]
[1778072801304,46.91,82023.43,0.0,-0.98757,1e-05,2.30743]
[1778072803598,46.91,82027.34,0.0,-0.98753,1e-05,2.31382]
[1778072805449,46.91,82028.8,0.0,-0.98752,1e-05,2.31623]
[1778072805577,46.91,82028.8,0.0,-0.98752,1e-05,2.31623]
[1778072806201,46.91,82028.8,0.0,-0.98752,1e-05,2.31623]
[1778072806325,46.91,82028.8,0.0,-0.98752,1e-05,2.31623]
[1778072806302,46.91,82033.42,0.0,-0.98747,1e-05,2.32371]
[1778072807627,46.91,82040.04,0.0,-0.98741,1e-05,2.33425]
[1778072808634,46.91,82043.39,0.0,-0.98738,1e-05,2.33964]
[1778072810715,46.91,82043.39,0.0,-0.98738,1e-05,2.33964]
[1778072810827,46.91,82043.39,0.0,-0.98738,1e-05,2.33964]
[1778072811271,46.91,82043.39,0.0,-0.98738,1e-05,2.33964]
[1778072811330,46.91,82043.39,0.0,-0.98738,1e-05,2.33964]
[1778072811346,46.91,82038.31,0.0,-0.98742,1e-05,2.3318]
[1778072811656,46.91,82031.39,0.0,-0.98749,1e-05,2.32088]
[1778072812600,46.91,82031.39,0.0,-0.98749,1e-05,2.32088]
[1778072812780,46.91,82031.39,0.0,-0.98749,1e-05,2.32088]
[1778072813237,46.91,82031.39,0.0,-0.98749,1e-05,2.32088]
[1778072813326,46.91,82031.39,0.0,-0.98749,1e-05,2.32088]
[1778072813427,46.91,82026.62,0.0,-0.98754,1e-05,2.31355]
[1778072813677,46.91,82020.36,0.0,-0.9876,1e-05,2.30373]
[1778072815691,46.91,82019.43,0.0,-0.9876,1e-05,2.30251]
[1778072818031,46.91,82019.98,0.0,-0.9876,1e-05,2.3035]
[1778072818079,46.91,82019.98,0.0,-0.9876,1e-05,2.3035]
[1778072818180,46.92,82022.65,0.0,-0.98757,1e-05,2.30794]
[1778072818779,46.92,82022.65,0.0,-0.98757,1e-05,2.30794]
[1778072818825,46.92,82022.65,0.0,-0.98757,1e-05,2.30794]
[1778072818922,46.92,82026.29,0.0,-0.98753,1e-05,2.31377]
[1778072821294,46.92,82026.99,0.0,-0.98753,1e-05,2.31487]
[1778072823080,46.92,82025.86,0.0,-0.98754,1e-05,2.31331]
[1778072823166,46.92,82028.36,0.0,-0.98751,1e-05,2.31745]
[1778072823682,46.92,82028.36,0.0,-0.98751,1e-05,2.31745]
[1778072823826,46.92,82028.36,0.0,-0.98751,1e-05,2.31745]
[1778072823924,46.92,82026.27,0.0,-0.98753,1e-05,2.31427]
[1778072825922,46.92,82024.98,0.0,-0.98754,1e-05,2.31224]
[1778072826077,46.92,82024.98,0.0,-0.98754,1e-05,2.31224]
[1778072826147,46.92,82021.02,0.0,-0.98758,1e-05,2.30625]
[1778072826768,46.92,82016.98,0.0,-0.98762,1e-05,2.29992]
[1778072828786,46.92,82011.9,0.0,-0.98767,1e-05,2.29224]
[1778072831250,46.92,82011.36,0.0,-0.98767,1e-05,2.29153]
[1778072832083,46.92,82011.33,0.0,-0.98767,1e-05,2.29178]
[1778072832123,46.92,82007.46,0.0,-0.9877,1e-05,2.28589]
[1778072833328,46.92,82004.88,0.0,-0.98773,1e-05,2.28204]
[1778072833832,46.92,82004.88,0.0,-0.98773,1e-05,2.28204]
[1778072833922,46.92,82002.7,0.0,-0.98775,1e-05,2.27881]
[1778072837855,46.93,82002.94,0.0,-0.98774,1e-05,2.27952]
[1778072838861,46.93,81995.0,0.0,-0.98781,1e-05,2.26772]
[1778072840875,46.93,81991.66,0.0,-0.98784,1e-05,2.26294]
[1778072841789,46.93,81991.66,0.0,-0.98784,1e-05,2.26294]
[1778072841885,46.93,81985.16,0.0,-0.9879,1e-05,2.25312]
[1778072843899,46.93,81983.01,0.0,-0.98792,1e-05,2.25026]
[1778072844814,46.93,81983.01,0.0,-0.98792,1e-05,2.25026]
[1778072844824,46.93,81983.01,0.0,-0.98792,1e-05,2.25026]
[1778072844906,46.93,81983.12,0.0,-0.98792,1e-05,2.25065]
[1778072846920,46.93,81972.61,0.0,-0.98801,1e-05,2.23499]
[1778072847927,46.93,81964.83,0.0,-0.98809,1e-05,2.22313]
[1778072848934,46.94,81959.18,0.0,-0.98813,1e-05,2.21506]
[1778072850240,46.94,81963.19,0.0,-0.9881,1e-05,2.22144]
[1778072851955,46.94,81965.95,0.0,-0.98808,1e-05,2.22446]
[1778072854400,46.94,81967.76,0.0,-0.98806,1e-05,2.22748]
[1778072854581,46.94,81969.39,0.0,-0.98804,1e-05,2.23023]
[1778072855989,46.94,81964.37,0.0,-0.98808,1e-05,2.2231]
[1778072856996,46.94,81960.0,0.0,-0.98812,1e-05,2.21672]
[1778072859758,46.95,81959.0,0.0,-0.98813,1e-05,2.21576]
[1778072859827,46.95,81959.0,0.0,-0.98813,1e-05,2.21576]
[1778072862033,46.95,81955.26,0.0,-0.98816,1e-05,2.21092]
[1778072863078,46.95,81955.26,0.0,-0.98816,1e-05,2.21092]
[1778072863089,46.95,81932.3,0.0,-0.98837,1e-05,2.17636]
[1778072864048,46.95,81921.36,0.0,-0.98846,1e-05,2.16066]
[1778072865056,46.95,81919.08,0.0,-0.98848,1e-05,2.15764]
[1778072866381,46.95,81919.08,0.0,-0.98848,1e-05,2.15764]
[1778072867277,46.96,81919.01,0.0,-0.98848,1e-05,2.15791]
[1778072867350,46.96,81902.86,0.0,-0.98862,1e-05,2.1344]
[1778072868086,46.96,81891.3,0.0,-0.98872,1e-05,2.11784]
[1778072869091,46.96,81901.3,0.0,-0.98863,1e-05,2.13296]
[1778072870098,46.96,81902.87,0.0,-0.98861,1e-05,2.13569]
[1778072870785,46.96,81902.87,0.0,-0.98861,1e-05,2.13569]
[1778072876142,46.97,81903.64,0.0,-0.98859,1e-05,2.13926]
[1778072880170,46.99,81898.98,0.0,-0.9886,1e-05,2.13765]
[1778072882185,47.0,81891.74,0.0,-0.98866,1e-05,2.12782]
[1778072883191,47.0,81883.23,0.0,-0.98873,1e-05,2.11578]
[1778072884198,47.0,81877.28,0.0,-0.98878,1e-05,2.10755]
[1778072885215,47.0,81869.17,0.0,-0.98885,1e-05,2.09622]
[1778072886297,47.0,81869.17,0.0,-0.98885,1e-05,2.09622]
[1778072886365,47.01,81862.02,0.0,-0.98891,1e-05,2.08634]
[1778072887229,47.01,81853.93,0.0,-0.98897,1e-05,2.07518]
[1778072888236,47.01,81851.07,0.0,-0.989,1e-05,2.07158]
[1778072890283,47.01,81848.79,0.0,-0.98901,1e-05,2.06883]
[1778072890390,47.01,81852.9,0.0,-0.98897,1e-05,2.07526]
[1778072891257,47.02,81858.36,0.0,-0.98892,1e-05,2.08364]
[1778072894278,47.02,81846.82,0.0,-0.98901,1e-05,2.06853]
[1778072895285,47.03,81844.06,0.0,-0.98903,1e-05,2.0651]
[1778072898307,47.03,81864.75,0.0,-0.98885,1e-05,2.09651]
[1778072899314,47.03,81876.07,0.0,-0.98874,1e-05,2.11345]
[1778072900321,47.04,81875.81,0.0,-0.98874,1e-05,2.11351]
[1778072901328,47.04,81894.72,0.0,-0.98857,1e-05,2.1417]
[1778072902342,47.04,81912.12,0.0,-0.98842,1e-05,2.16787]
[1778072903347,47.04,81920.3,0.0,-0.98834,1e-05,2.18043]
[1778072904354,47.04,81924.43,0.0,-0.9883,1e-05,2.18662]
[1778072905361,47.04,81924.47,0.0,-0.9883,1e-05,2.18733]
[1778072907391,47.05,81929.74,0.0,-0.98825,1e-05,2.19587]
[1778072909405,47.05,81921.83,0.0,-0.98831,1e-05,2.18461]
[1778072910113,47.05,81921.83,0.0,-0.98831,1e-05,2.18461]
[1778072911494,47.06,81931.95,0.0,-0.98821,1e-05,2.20164]
[1778072913926,47.08,81933.54,0.0,-0.98818,1e-05,2.20718]
[1778072916529,47.11,81920.8,0.0,-0.98824,1e-05,2.1965]
[1778072917538,47.11,81913.01,0.0,-0.98831,1e-05,2.18513]
[1778072918544,47.11,81914.36,0.0,-0.98829,1e-05,2.18747]
[1778072919551,47.11,81919.2,0.0,-0.98825,1e-05,2.19504]
[1778072920623,47.12,81912.76,0.0,-0.9883,1e-05,2.18569]
[1778072921574,47.13,81901.6,0.0,-0.98839,1e-05,2.17215]
[1778072922577,47.13,81896.11,0.0,-0.98843,1e-05,2.16433]
[1778072924502,47.13,81896.11,0.0,-0.98843,1e-05,2.16433]
[1778072925599,47.13,81906.15,0.0,-0.98834,1e-05,2.18031]
[1778072928508,47.14,81908.66,0.0,-0.98831,1e-05,2.18438]
[1778072928533,47.16,81913.19,0.0,-0.98823,1e-05,2.19721]
[1778072928634,47.16,81921.52,0.0,-0.98816,1e-05,2.20974]
[1778072929640,47.17,81924.21,0.0,-0.98812,1e-05,2.21646]
[1778072930647,47.17,81931.79,0.0,-0.98805,1e-05,2.2282]
[1778072931654,47.18,81936.08,0.0,-0.98799,1e-05,2.23705]
[1778072934684,47.21,81946.97,0.0,-0.98785,1e-05,2.26002]
[1778072935689,47.22,81959.11,0.0,-0.98773,1e-05,2.28047]
[1778072936759,47.22,81981.32,0.0,-0.98751,1e-05,2.31512]
[1778072937700,47.22,81998.55,0.0,-0.98735,1e-05,2.34226]
[1778072938709,47.22,82005.58,0.0,-0.98728,1e-05,2.35361]
[1778072940398,47.22,81998.98,0.0,-0.98734,1e-05,2.34323]
[1778072940723,47.22,81994.8,0.0,-0.98738,1e-05,2.33664]
[1778072941730,47.22,81991.11,0.0,-0.98742,1e-05,2.33088]
[1778072943744,47.22,81986.06,0.0,-0.98747,1e-05,2.32306]
[1778072945758,47.22,81976.66,0.0,-0.98755,1e-05,2.3085]
[1778072947772,47.22,81974.46,0.0,-0.98757,1e-05,2.30526]
[1778072950891,47.22,81973.8,0.0,-0.98758,1e-05,2.30443]
[1778072951076,47.22,81973.8,0.0,-0.98758,1e-05,2.30443]
[1778072956835,47.22,81979.43,0.0,-0.98752,1e-05,2.31392]
[1778072960274,47.22,81982.02,0.0,-0.9875,1e-05,2.31814]
[1778072960326,47.22,81982.02,0.0,-0.9875,1e-05,2.31814]
[1778072962877,47.22,81990.44,0.0,-0.98741,1e-05,2.33163]
[1778072963774,47.22,81990.44,0.0,-0.98741,1e-05,2.33163]
[1778072963826,47.22,81990.44,0.0,-0.98741,1e-05,2.33163]
[1778072963884,47.22,81998.08,0.0,-0.98734,1e-05,2.34373]
[1778072965898,47.23,82001.36,0.0,-0.98731,1e-05,2.3492]
[1778072968194,47.23,81998.14,0.0,-0.98734,1e-05,2.3443]
[1778072968329,47.23,81998.14,0.0,-0.98734,1e-05,2.3443]
[1778072970933,47.23,82002.83,0.0,-0.98729,1e-05,2.35215]
[1778072972143,47.23,82002.83,0.0,-0.98729,1e-05,2.35215]
[1778072972328,47.23,82002.83,0.0,-0.98729,1e-05,2.35215]
[1778072972377,47.23,82005.42,0.0,-0.98727,1e-05,2.35462]
[1778072976610,47.23,82004.9,0.0,-0.98727,1e-05,2.35396]
[1778072976825,47.23,82003.36,0.0,-0.98729,1e-05,2.35161]
[1778072976976,47.23,82003.13,0.0,-0.98729,1e-05,2.35133]
[1778072977957,47.23,82003.13,0.0,-0.98729,1e-05,2.35133]
[1778072978076,47.23,82003.13,0.0,-0.98729,1e-05,2.35133]
[1778072978177,47.23,82006.7,0.0,-0.98726,1e-05,2.35701]
[1778072983467,47.23,82006.94,0.0,-0.98725,1e-05,2.3575]
[1778072983574,47.23,82006.94,0.0,-0.98725,1e-05,2.3575]
[1778072984898,47.23,82008.87,0.0,-0.98723,1e-05,2.36057]
[1778072985077,47.23,82008.87,0.0,-0.98723,1e-05,2.36057]
[1778072985151,47.23,82008.48,0.0,-0.98724,1e-05,2.35994]
[1778072991650,47.23,82009.1,0.0,-0.98723,1e-05,2.36092]
[1778072991827,47.23,82008.42,0.0,-0.98724,1e-05,2.35981]
[1778072994771,47.23,82008.86,0.0,-0.98723,1e-05,2.36051]
[1778072994825,47.23,82008.86,0.0,-0.98723,1e-05,2.36051]
[1778072994957,47.23,82008.86,0.0,-0.98723,1e-05,2.36051]
[1778072995076,47.23,82008.86,0.0,-0.98723,1e-05,2.36051]
[1778072995108,47.23,82008.54,0.0,-0.98724,1e-05,2.36]
[1778072999252,47.23,82010.42,0.0,-0.98722,1e-05,2.36297]
[1778072999287,47.23,82016.85,0.0,-0.98716,1e-05,2.3732]
[1778073001153,47.23,82013.23,0.0,-0.98719,1e-05,2.36738]
[1778073002043,47.23,82013.23,0.0,-0.98719,1e-05,2.36738]
[1778073002160,47.23,82009.49,0.0,-0.98723,1e-05,2.36142]
[1778073003144,47.23,82009.49,0.0,-0.98723,1e-05,2.36142]
[1778073003325,47.23,82009.49,0.0,-0.98723,1e-05,2.36142]
[1778073003406,47.23,82009.96,0.0,-0.98722,1e-05,2.36216]
[1778073006351,47.23,82009.89,0.0,-0.98722,1e-05,2.36205]
[1778073006575,47.23,82009.89,0.0,-0.98722,1e-05,2.36205]
[1778073007196,47.23,82017.03,0.0,-0.98715,1e-05,2.37339]
[1778073008205,47.23,82022.99,0.0,-0.9871,1e-05,2.38288]
[1778073010217,47.23,82029.29,0.0,-0.98703,1e-05,2.39292]
[1778073011224,47.23,82036.3,0.0,-0.98697,1e-05,2.40409]
[1778073013629,47.23,82038.01,0.0,-0.98695,1e-05,2.40676]
[1778073013824,47.23,82041.02,0.0,-0.98692,1e-05,2.41153]
[1778073018785,47.23,82042.6,0.0,-0.98691,1e-05,2.41359]
[1778073018826,47.23,82042.6,0.0,-0.98691,1e-05,2.41359]
[1778073019280,47.23,82043.02,0.0,-0.9869,1e-05,2.41417]
[1778073020093,47.23,82043.02,0.0,-0.9869,1e-05,2.41417]
[1778073020325,47.23,82043.02,0.0,-0.9869,1e-05,2.41417]
[1778073022301,47.23,82057.51,0.0,-0.98676,1e-05,2.43738]
[1778073023308,47.23,82068.22,0.0,-0.98665,1e-05,2.45493]
[1778073024315,47.23,82065.12,0.0,-0.98668,1e-05,2.44991]
[1778073026329,47.23,82069.89,0.0,-0.98663,1e-05,2.45781]
[1778073026833,47.23,82069.89,0.0,-0.98663,1e-05,2.45781]
[1778073027075,47.23,82069.89,0.0,-0.98663,1e-05,2.45781]
[1778073031364,47.22,82072.48,0.0,-0.98662,1e-05,2.45953]
[1778073032371,47.22,82077.48,0.0,-0.98657,1e-05,2.46755]
[1778073033378,47.22,82081.34,0.0,-0.98653,1e-05,2.4737]
[1778073035392,47.22,82085.72,0.0,-0.98649,1e-05,2.48049]
[1778073037110,47.22,82085.59,0.0,-0.9865,1e-05,2.48005]
[1778073037325,47.22,82085.59,0.0,-0.9865,1e-05,2.48005]
[1778073037406,47.22,82085.13,0.0,-0.9865,1e-05,2.47907]
[1778073040086,47.22,82084.62,0.0,-0.98651,1e-05,2.47779]
[1778073045462,47.21,82085.95,0.0,-0.9865,1e-05,2.47868]
[1778073048469,47.21,82085.33,0.0,-0.98651,1e-05,2.47721]
[1778073048575,47.21,82085.33,0.0,-0.98651,1e-05,2.47721]
[1778073048728,47.21,82085.72,0.0,-0.98651,1e-05,2.47764]
[1778073048824,47.21,82085.72,0.0,-0.98651,1e-05,2.47764]
[1778073049490,47.21,82085.95,0.0,-0.98651,1e-05,2.4778]
[1778073054526,47.2,82084.68,0.0,-0.98653,1e-05,2.47463]
[1778073054883,47.2,82084.68,0.0,-0.98653,1e-05,2.47463]
[1778073055076,47.2,82084.68,0.0,-0.98653,1e-05,2.47463]
[1778073057547,47.2,82089.78,0.0,-0.98648,1e-05,2.4824]
[1778073061575,47.18,82094.55,0.0,-0.98646,1e-05,2.48538]
[1778073062582,47.17,82089.21,0.0,-0.98653,1e-05,2.4743]
[1778073064173,47.17,82090.6,0.0,-0.98652,1e-05,2.47638]
[1778073064325,47.17,82090.6,0.0,-0.98652,1e-05,2.47638]
[1778073064505,47.17,82090.6,0.0,-0.98652,1e-05,2.47638]
[1778073064575,47.17,82090.6,0.0,-0.98652,1e-05,2.47638]
[1778073064596,47.17,82091.27,0.0,-0.98651,1e-05,2.47728]
[1778073069631,47.17,82093.15,0.0,-0.9865,1e-05,2.47933]
[1778073071645,47.17,82084.63,0.0,-0.98659,1e-05,2.46486]
[1778073072652,47.17,82076.14,0.0,-0.98668,1e-05,2.45075]
[1778073073358,47.17,82076.14,0.0,-0.98668,1e-05,2.45075]
[1778073073575,47.17,82076.14,0.0,-0.98668,1e-05,2.45075]
[1778073073659,47.17,82074.76,0.0,-0.98669,1e-05,2.44833]
[1778073076682,47.16,82081.81,0.0,-0.98663,1e-05,2.45942]
[1778073077690,47.16,82087.17,0.0,-0.98657,1e-05,2.46805]
[1778073078697,47.16,82090.61,0.0,-0.98654,1e-05,2.47352]
[1778073079483,47.16,82090.61,0.0,-0.98654,1e-05,2.47352]
[1778073079575,47.16,82090.61,0.0,-0.98654,1e-05,2.47352]
[1778073079949,47.16,82093.39,0.0,-0.98652,1e-05,2.47612]
[1778073080075,47.16,82093.39,0.0,-0.98652,1e-05,2.47612]
[1778073080711,47.15,82094.77,0.0,-0.98651,1e-05,2.47819]
[1778073085013,47.15,82093.62,0.0,-0.98653,1e-05,2.47546]
[1778073085076,47.15,82093.62,0.0,-0.98653,1e-05,2.47546]
[1778073089775,47.15,82097.18,0.0,-0.9865,1e-05,2.48031]
[1778073091802,47.15,82098.83,0.0,-0.98648,1e-05,2.48282]
[1778073091826,47.15,82098.83,0.0,-0.98648,1e-05,2.48282]
[1778073092125,47.15,82098.83,0.0,-0.98648,1e-05,2.48282]
[1778073092325,47.15,82098.83,0.0,-0.98648,1e-05,2.48282]
[1778073092391,47.15,82099.9,0.0,-0.98648,1e-05,2.4823]
[1778073092948,47.15,82103.73,0.0,-0.98644,1e-05,2.48864]
[1778073093805,47.14,82109.61,0.0,-0.98638,1e-05,2.49817]
[1778073094812,47.14,82119.5,0.0,-0.98628,1e-05,2.5144]
[1778073095819,47.14,82109.91,0.0,-0.98638,1e-05,2.49814]
[1778073096826,47.14,82100.33,0.0,-0.98648,1e-05,2.482]
[1778073097833,47.14,82105.51,0.0,-0.98643,1e-05,2.49036]
[1778073099847,47.14,82111.47,0.0,-0.98637,1e-05,2.49978]
[1778073101325,47.14,82111.47,0.0,-0.98637,1e-05,2.49978]
[1778073101574,47.14,82111.47,0.0,-0.98637,1e-05,2.49978]
[1778073102414,47.14,82114.36,0.0,-0.98635,1e-05,2.50409]
[1778073102872,47.14,82131.34,0.0,-0.98617,1e-05,2.53223]
[1778073103877,47.14,82139.47,0.0,-0.98609,1e-05,2.54583]
[1778073104884,47.13,82139.24,0.0,-0.98609,1e-05,2.54511]
[1778073106147,47.13,82139.24,0.0,-0.98609,1e-05,2.54511]
[1778073106247,47.13,82135.4,0.0,-0.98614,1e-05,2.53799]
[1778073108912,47.13,82140.8,0.0,-0.98608,1e-05,2.54644]
[1778073111937,47.13,82145.48,0.0,-0.98604,1e-05,2.55333]
[1778073113949,47.12,82141.71,0.0,-0.98609,1e-05,2.54627]
[1778073116970,47.12,82146.2,0.0,-0.98605,1e-05,2.55286]
[1778073119557,47.12,82149.38,0.0,-0.98601,1e-05,2.55789]
[1778073119577,47.12,82149.38,0.0,-0.98601,1e-05,2.55789]
[1778073120328,47.12,82151.24,0.0,-0.986,1e-05,2.56033]
[1778073120575,47.12,82151.24,0.0,-0.986,1e-05,2.56033]
[1778073120676,47.11,82156.27,0.0,-0.98595,1e-05,2.5685]
[1778073124020,47.11,82162.05,0.0,-0.98589,1e-05,2.57722]
[1778073125405,47.11,82162.05,0.0,-0.98589,1e-05,2.57722]
[1778073125578,47.11,82162.05,0.0,-0.98589,1e-05,2.57722]
[1778073130062,47.1,82156.5,0.0,-0.98597,1e-05,2.56551]
[1778073133083,47.1,82152.67,0.0,-0.98601,1e-05,2.55791]
[1778073134092,47.1,82140.34,0.0,-0.98615,1e-05,2.53671]
[1778073135099,47.09,82126.89,0.0,-0.98629,1e-05,2.5138]
[1778073136106,47.09,82127.3,0.0,-0.98629,1e-05,2.51417]
[1778073137113,47.09,82132.28,0.0,-0.98624,1e-05,2.52224]
[1778073138120,47.09,82137.41,0.0,-0.98618,1e-05,2.53058]
[1778073139528,47.09,82137.41,0.0,-0.98618,1e-05,2.53058]
[1778073139577,47.09,82137.41,0.0,-0.98618,1e-05,2.53058]
[1778073139679,47.09,82139.63,0.0,-0.98617,1e-05,2.53372]
[1778073140813,47.09,82139.63,0.0,-0.98617,1e-05,2.53372]
[1778073140824,47.09,82140.45,0.0,-0.98616,1e-05,2.5351]
[1778073141141,47.09,82139.05,0.0,-0.98617,1e-05,2.53243]
[1778073145169,47.08,82135.64,0.0,-0.98622,1e-05,2.52548]
[1778073147440,47.08,82134.15,0.0,-0.98623,1e-05,2.52269]
[1778073147575,47.08,82134.15,0.0,-0.98623,1e-05,2.52269]
[1778073150756,47.08,82128.38,0.0,-0.9863,1e-05,2.51218]
[1778073150824,47.08,82128.38,0.0,-0.9863,1e-05,2.51218]
[1778073150792,47.08,82127.85,0.0,-0.98631,1e-05,2.51077]
[1778073156246,47.07,82130.72,0.0,-0.9863,1e-05,2.51217]
[1778073158722,47.07,82132.01,0.0,-0.98629,1e-05,2.51406]
[1778073158826,47.07,82132.01,0.0,-0.98629,1e-05,2.51406]
[1778073163149,47.06,82132.61,0.0,-0.98629,1e-05,2.51375]
[1778073163242,47.06,82132.61,0.0,-0.98629,1e-05,2.51375]
[1778073163326,47.06,82132.61,0.0,-0.98629,1e-05,2.51375]
[1778073163343,47.06,82133.46,0.0,-0.98628,1e-05,2.51491]
[1778073167742,47.06,82131.92,0.0,-0.9863,1e-05,2.51154]
[1778073167826,47.06,82131.92,0.0,-0.9863,1e-05,2.51154]
[1778073168132,47.06,82132.42,0.0,-0.9863,1e-05,2.51212]
[1778073168324,47.06,82132.42,0.0,-0.9863,1e-05,2.51212]
[1778073168332,47.06,82131.93,0.0,-0.9863,1e-05,2.51105]
[1778073172047,47.06,82131.12,0.0,-0.98632,1e-05,2.50893]
[1778073172075,47.06,82131.12,0.0,-0.98632,1e-05,2.50893]
[1778073176991,47.05,82126.85,0.0,-0.98637,1e-05,2.50058]
[1778073177083,47.05,82126.85,0.0,-0.98637,1e-05,2.50058]
[1778073177395,47.05,82126.74,0.0,-0.98637,1e-05,2.50016]
[1778073179387,47.05,82126.88,0.0,-0.98637,1e-05,2.50016]
[1778073179575,47.05,82126.88,0.0,-0.98637,1e-05,2.50016]
[1778073185451,47.04,82122.78,0.0,-0.98643,1e-05,2.49174]
[1778073187465,47.04,82110.6,0.0,-0.98655,1e-05,2.47113]
[1778073188472,47.04,82107.07,0.0,-0.98659,1e-05,2.46512]
[1778073190945,47.04,82104.44,0.0,-0.98662,1e-05,2.46045]
[1778073191076,47.04,82104.44,0.0,-0.98662,1e-05,2.46045]
[1778073194637,47.04,82103.93,0.0,-0.98663,1e-05,2.45912]
[1778073194826,47.04,82103.93,0.0,-0.98663,1e-05,2.45912]
[1778073194850,47.04,82103.93,0.0,-0.98663,1e-05,2.45912]
[1778073194866,47.04,82105.36,0.0,-0.98661,1e-05,2.46132]
[1778073195080,47.04,82105.36,0.0,-0.98661,1e-05,2.46132]
[1778073200556,47.03,82103.3,0.0,-0.98664,1e-05,2.45693]
[1778073202453,47.03,82102.55,0.0,-0.98665,1e-05,2.45554]
[1778073202581,47.03,82102.55,0.0,-0.98665,1e-05,2.45554]
[1778073206598,47.03,82096.58,0.0,-0.98671,1e-05,2.44498]
[1778073207605,47.03,82091.87,0.0,-0.98676,1e-05,2.43713]
[1778073208612,47.03,82088.16,0.0,-0.9868,1e-05,2.43096]
[1778073210029,47.03,82087.46,0.0,-0.98681,1e-05,2.4297]
[1778073210075,47.03,82087.46,0.0,-0.98681,1e-05,2.4297]
[1778073210625,47.03,82087.46,0.0,-0.98681,1e-05,2.4297]
[1778073210825,47.03,82087.46,0.0,-0.98681,1e-05,2.4297]
[1778073210626,47.03,82087.4,0.0,-0.98681,1e-05,2.4295]
[1778073215662,47.03,82087.76,0.0,-0.98682,1e-05,2.42773]
[1778073217675,47.03,82092.96,0.0,-0.98677,1e-05,2.436]
[1778073218311,47.03,82092.96,0.0,-0.98677,1e-05,2.436]
[1778073218325,47.03,82092.96,0.0,-0.98677,1e-05,2.436]
[1778073220696,47.02,82099.82,0.0,-0.9867,1e-05,2.44687]
[1778073221703,47.02,82103.65,0.0,-0.98666,1e-05,2.45302]
[1778073222710,47.02,82109.41,0.0,-0.98661,1e-05,2.46235]
[1778073223522,47.02,82109.41,0.0,-0.98661,1e-05,2.46235]
[1778073223586,47.02,82109.41,0.0,-0.98661,1e-05,2.46235]
[1778073223913,47.02,82111.02,0.0,-0.98659,1e-05,2.46484]
[1778073224076,47.02,82111.02,0.0,-0.98659,1e-05,2.46484]
[1778073224724,47.02,82111.31,0.0,-0.98659,1e-05,2.46514]
[1778073226738,47.02,82107.93,0.0,-0.98663,1e-05,2.45924]
[1778073228752,47.02,82117.76,0.0,-0.98653,1e-05,2.47513]
[1778073229759,47.02,82121.16,0.0,-0.98649,1e-05,2.48057]
[1778073231455,47.02,82122.3,0.0,-0.98648,1e-05,2.48226]
[1778073231575,47.02,82122.3,0.0,-0.98648,1e-05,2.48226]
[1778073236808,47.01,82122.48,0.0,-0.98649,1e-05,2.48135]
[1778073241852,47.01,82118.1,0.0,-0.98654,1e-05,2.47308]
[1778073242029,47.01,82118.1,0.0,-0.98654,1e-05,2.47308]
[1778073242076,47.01,82118.1,0.0,-0.98654,1e-05,2.47308]
[1778073243619,47.01,82116.9,0.0,-0.98655,1e-05,2.47091]
[1778073243824,47.01,82116.9,0.0,-0.98655,1e-05,2.47091]
[1778073243872,47.01,82117.05,0.0,-0.98655,1e-05,2.47097]
[1778073248887,47.0,82120.29,0.0,-0.98652,1e-05,2.47558]
[1778073249075,47.0,82122.01,0.0,-0.98651,1e-05,2.47823]
[1778073252205,47.0,82122.48,0.0,-0.98651,1e-05,2.47862]
[1778073252324,47.0,82122.48,0.0,-0.98651,1e-05,2.47862]
[1778073252425,47.0,82120.78,0.0,-0.98653,1e-05,2.47542]
[1778073259915,47.0,82118.25,0.0,-0.98656,1e-05,2.47051]
[1778073260075,47.0,82118.39,0.0,-0.98656,1e-05,2.47038]
[1778073260277,47.0,82118.39,0.0,-0.98656,1e-05,2.47038]
[1778073260327,47.0,82118.39,0.0,-0.98656,1e-05,2.47038]
[1778073260379,47.0,82118.36,0.0,-0.98656,1e-05,2.46997]
[1778073266026,46.99,82118.31,0.0,-0.98657,1e-05,2.469]
[1778073267610,46.99,82118.31,0.0,-0.98657,1e-05,2.469]
[1778073267825,46.99,82118.31,0.0,-0.98657,1e-05,2.469]
[1778073269047,46.99,82123.77,0.0,-0.98651,1e-05,2.47751]
[1778073270475,46.99,82123.77,0.0,-0.98651,1e-05,2.47751]
[1778073270574,46.99,82123.77,0.0,-0.98651,1e-05,2.47751]
[1778073270675,46.99,82125.82,0.0,-0.98649,1e-05,2.48052]
[1778073274261,46.99,82122.17,0.0,-0.98654,1e-05,2.47222]
[1778073274329,46.99,82122.17,0.0,-0.98654,1e-05,2.47222]
[1778073281138,46.98,82118.85,0.0,-0.98659,1e-05,2.46534]
[1778073282513,46.98,82118.85,0.0,-0.98659,1e-05,2.46534]
[1778073282575,46.98,82118.85,0.0,-0.98659,1e-05,2.46534]
[1778073282614,46.98,82114.69,0.0,-0.98663,1e-05,2.45816]
[1778073283042,46.98,82114.69,0.0,-0.98663,1e-05,2.45816]
[1778073283075,46.98,82114.69,0.0,-0.98663,1e-05,2.45816]
[1778073283152,46.98,82115.19,0.0,-0.98663,1e-05,2.45898]
[1778073288187,46.98,82115.97,0.0,-0.98662,1e-05,2.45946]
[1778073292422,46.98,82116.84,0.0,-0.98662,1e-05,2.46041]
[1778073292580,46.98,82116.84,0.0,-0.98662,1e-05,2.46041]
[1778073295987,46.97,82116.77,0.0,-0.98662,1e-05,2.45948]
[1778073296243,46.97,82110.61,0.0,-0.98669,1e-05,2.44935]
[1778073297250,46.97,82104.92,0.0,-0.98674,1e-05,2.43986]
[1778073299486,46.97,82105.51,0.0,-0.98674,1e-05,2.44068]
[1778073302285,46.97,82100.32,0.0,-0.9868,1e-05,2.43169]
[1778073307779,46.97,82099.0,0.0,-0.98681,1e-05,2.4291]
[1778073307825,46.97,82099.0,0.0,-0.98681,1e-05,2.4291]
[1778073307874,46.97,82099.74,0.0,-0.98681,1e-05,2.43011]
[1778073309045,46.97,82102.59,0.0,-0.98678,1e-05,2.43477]
[1778073309076,46.97,82102.59,0.0,-0.98678,1e-05,2.43477]
[1778073311348,46.97,82107.63,0.0,-0.98673,1e-05,2.44269]
[1778073312781,46.97,82107.63,0.0,-0.98673,1e-05,2.44269]
[1778073312824,46.97,82107.63,0.0,-0.98673,1e-05,2.44269]
[1778073312860,46.97,82107.63,0.0,-0.98673,1e-05,2.44269]
[1778073312882,46.97,82110.32,0.0,-0.9867,1e-05,2.44685]
[1778073313075,46.97,82110.32,0.0,-0.9867,1e-05,2.44685]
[1778073318316,46.96,82110.68,0.0,-0.9867,1e-05,2.44676]
[1778073318325,46.96,82110.68,0.0,-0.9867,1e-05,2.44676]
[1778073323432,46.96,82111.65,0.0,-0.9867,1e-05,2.44751]
[1778073328467,46.96,82122.0,0.0,-0.9866,1e-05,2.46385]
[1778073329474,46.96,82133.63,0.0,-0.98648,1e-05,2.48294]
[1778073330481,46.96,82138.39,0.0,-0.98643,1e-05,2.49065]
[1778073331488,46.95,82141.23,0.0,-0.98641,1e-05,2.4933]
[1778073334321,46.95,82143.58,0.0,-0.98639,1e-05,2.49677]
[1778073334577,46.95,82143.58,0.0,-0.98639,1e-05,2.49677]
[1778073334716,46.95,82143.58,0.0,-0.98639,1e-05,2.49677]
[1778073334824,46.95,82143.58,0.0,-0.98639,1e-05,2.49677]
[1778073334925,46.95,82144.56,0.0,-0.98638,1e-05,2.49818]
[1778073336523,46.95,82148.26,0.0,-0.98635,1e-05,2.50389]
[1778073338537,46.95,82151.74,0.0,-0.98631,1e-05,2.50922]
[1778073340586,46.95,82151.77,0.0,-0.98632,1e-05,2.50902]
[1778073340825,46.95,82151.77,0.0,-0.98632,1e-05,2.50902]
[1778073342565,46.94,82148.04,0.0,-0.98636,1e-05,2.50203]
[1778073343945,46.94,82148.04,0.0,-0.98636,1e-05,2.50203]
[1778073343572,46.94,82141.02,0.0,-0.98643,1e-05,2.49007]
[1778073344075,46.94,82141.02,0.0,-0.98643,1e-05,2.49007]
[1778073344240,46.94,82141.02,0.0,-0.98643,1e-05,2.49007]
[1778073344325,46.94,82141.02,0.0,-0.98643,1e-05,2.49007]
[1778073344584,46.94,82136.1,0.0,-0.98649,1e-05,2.48167]
[1778073347574,46.94,82135.27,0.0,-0.9865,1e-05,2.47989]
[1778073350626,46.94,82131.42,0.0,-0.98654,1e-05,2.47273]
[1778073352640,46.94,82122.01,0.0,-0.98664,1e-05,2.45684]
[1778073353069,46.94,82122.01,0.0,-0.98664,1e-05,2.45684]
[1778073353075,46.94,82122.01,0.0,-0.98664,1e-05,2.45684]
[1778073353655,46.94,82122.01,0.0,-0.98664,1e-05,2.45684]
[1778073353824,46.94,82122.01,0.0,-0.98664,1e-05,2.45684]
[1778073353876,46.94,82123.05,0.0,-0.98663,1e-05,2.4584]
[1778073357599,46.93,82124.33,0.0,-0.98662,1e-05,2.46005]
[1778073357826,46.93,82124.33,0.0,-0.98662,1e-05,2.46005]
[1778073363717,46.93,82124.22,0.0,-0.98663,1e-05,2.45878]
[1778073367747,46.93,82114.39,0.0,-0.98673,1e-05,2.44202]
[1778073368754,46.93,82108.33,0.0,-0.98679,1e-05,2.43197]
[1778073369269,46.93,82108.33,0.0,-0.98679,1e-05,2.43197]
[1778073369326,46.93,82108.33,0.0,-0.98679,1e-05,2.43197]
[1778073369812,46.93,82108.33,0.0,-0.98679,1e-05,2.43197]
[1778073369824,46.93,82108.33,0.0,-0.98679,1e-05,2.43197]
[1778073369851,46.93,82106.46,0.0,-0.98681,1e-05,2.42881]
[1778073370768,46.93,82099.65,0.0,-0.98688,1e-05,2.41761]
[1778073371776,46.93,82092.64,0.0,-0.98695,1e-05,2.40615]
[1778073372782,46.93,82087.02,0.0,-0.98701,1e-05,2.39699]
[1778073373789,46.93,82082.99,0.0,-0.98705,1e-05,2.39044]
[1778073378824,46.93,82077.23,0.0,-0.98711,1e-05,2.38102]
[1778073381256,46.93,82076.9,0.0,-0.98711,1e-05,2.38047]
[1778073381324,46.93,82076.9,0.0,-0.98711,1e-05,2.38047]
[1778073385983,46.93,82077.84,0.0,-0.9871,1e-05,2.38193]
[1778073386074,46.93,82075.57,0.0,-0.98712,1e-05,2.37826]
[1778073386880,46.93,82080.31,0.0,-0.98708,1e-05,2.38588]
[1778073387472,46.93,82080.31,0.0,-0.98708,1e-05,2.38588]
[1778073387581,46.93,82080.31,0.0,-0.98708,1e-05,2.38588]
[1778073387888,46.93,82084.49,0.0,-0.98704,1e-05,2.3926]
[1778073388894,46.92,82100.24,0.0,-0.98688,1e-05,2.4181]
[1778073389901,46.92,82105.67,0.0,-0.98682,1e-05,2.42687]
[1778073391915,46.92,82111.08,0.0,-0.98678,1e-05,2.43369]
[1778073392461,46.92,82111.08,0.0,-0.98678,1e-05,2.43369]
[1778073392574,46.92,82111.08,0.0,-0.98678,1e-05,2.43369]
[1778073397957,46.92,82111.97,0.0,-0.98678,1e-05,2.43453]
[1778073398964,46.92,82115.94,0.0,-0.98674,1e-05,2.44093]
[1778073402050,46.92,82115.67,0.0,-0.98674,1e-05,2.44024]
[1778073402074,46.92,82115.67,0.0,-0.98674,1e-05,2.44024]
[1778073402869,46.92,82117.32,0.0,-0.98672,1e-05,2.44283]
[1778073403075,46.92,82117.32,0.0,-0.98672,1e-05,2.44283]
[1778073402992,46.92,82117.42,0.0,-0.98672,1e-05,2.44287]
[1778073403999,46.92,82123.07,0.0,-0.98667,1e-05,2.45204]
[1778073405010,46.92,82126.69,0.0,-0.98663,1e-05,2.45786]
[1778073405735,46.92,82126.69,0.0,-0.98663,1e-05,2.45786]
[1778073407127,46.92,82124.25,0.0,-0.98666,1e-05,2.45354]
[1778073410650,46.92,82126.1,0.0,-0.98664,1e-05,2.45617]
[1778073414593,46.91,82126.25,0.0,-0.98664,1e-05,2.45584]
[1778073420112,46.91,82130.22,0.0,-0.98661,1e-05,2.46146]
[1778073422127,46.91,82126.71,0.0,-0.98665,1e-05,2.45536]
[1778073423195,46.91,82126.71,0.0,-0.98665,1e-05,2.45536]
[1778073423325,46.91,82126.71,0.0,-0.98665,1e-05,2.45536]
[1778073423426,46.91,82120.77,0.0,-0.98671,1e-05,2.44544]
[1778073424307,46.91,82120.77,0.0,-0.98671,1e-05,2.44544]
[1778073424325,46.91,82120.77,0.0,-0.98671,1e-05,2.44544]
[1778073424330,46.91,82118.08,0.0,-0.98674,1e-05,2.44089]
[1778073430582,46.91,82120.11,0.0,-0.98672,1e-05,2.4436]
[1778073430826,46.91,82120.11,0.0,-0.98672,1e-05,2.4436]
[1778073433508,46.9,82119.96,0.0,-0.98672,1e-05,2.44298]
[1778073433578,46.9,82119.96,0.0,-0.98672,1e-05,2.44298]
[1778073433987,46.9,82119.96,0.0,-0.98672,1e-05,2.44298]
[1778073434097,46.9,82125.94,0.0,-0.98667,1e-05,2.45255]
[1778073434210,46.9,82132.12,0.0,-0.9866,1e-05,2.46274]
[1778073435217,46.9,82137.01,0.0,-0.98655,1e-05,2.47067]
[1778073437792,46.9,82135.84,0.0,-0.98657,1e-05,2.46856]
[1778073440252,46.9,82129.63,0.0,-0.98663,1e-05,2.45765]
[1778073441259,46.9,82124.02,0.0,-0.98669,1e-05,2.44826]
[1778073443682,46.9,82121.63,0.0,-0.98672,1e-05,2.44394]
[1778073444280,46.9,82118.31,0.0,-0.98675,1e-05,2.4385]
[1778073446811,46.9,82117.19,0.0,-0.98676,1e-05,2.43655]
[1778073446823,46.9,82117.19,0.0,-0.98676,1e-05,2.43655]
[1778073447709,46.9,82116.67,0.0,-0.98677,1e-05,2.43548]
[1778073447828,46.9,82116.67,0.0,-0.98677,1e-05,2.43548]
[1778073447916,46.9,82114.1,0.0,-0.9868,1e-05,2.43117]
[1778073453343,46.89,82114.64,0.0,-0.9868,1e-05,2.42973]
[1778073454465,46.89,82114.64,0.0,-0.9868,1e-05,2.42973]
[1778073454575,46.89,82114.64,0.0,-0.9868,1e-05,2.42973]
[1778073454676,46.89,82118.4,0.0,-0.98677,1e-05,2.43568]
[1778073455357,46.89,82124.18,0.0,-0.98671,1e-05,2.44516]
[1778073456930,46.89,82124.18,0.0,-0.98671,1e-05,2.44516]
[1778073457076,46.89,82124.18,0.0,-0.98671,1e-05,2.44516]
[1778073457029,46.89,82126.26,0.0,-0.98669,1e-05,2.44835]
[1778073460395,46.89,82133.01,0.0,-0.98662,1e-05,2.45908]
[1778073461912,46.89,82133.01,0.0,-0.98662,1e-05,2.45908]
[1778073462074,46.89,82133.01,0.0,-0.98662,1e-05,2.45908]
[1778073462095,46.89,82139.19,0.0,-0.98656,1e-05,2.46901]
[1778073462409,46.89,82144.36,0.0,-0.98651,1e-05,2.47758]
[1778073464424,46.89,82140.14,0.0,-0.98655,1e-05,2.47023]
[1778073465271,46.89,82140.14,0.0,-0.98655,1e-05,2.47023]
[1778073465324,46.89,82140.14,0.0,-0.98655,1e-05,2.47023]
[1778073465393,46.89,82140.14,0.0,-0.98655,1e-05,2.47023]
[1778073465575,46.89,82140.14,0.0,-0.98655,1e-05,2.47023]
[1778073465657,46.89,82137.44,0.0,-0.98658,1e-05,2.4654]
[1778073467899,46.89,82140.49,0.0,-0.98655,1e-05,2.47045]
[1778073468075,46.89,82140.49,0.0,-0.98655,1e-05,2.47045]
[1778073468078,46.89,82145.64,0.0,-0.9865,1e-05,2.47867]
[1778073468452,46.89,82150.17,0.0,-0.98646,1e-05,2.4862]
[1778073470466,46.88,82153.52,0.0,-0.98642,1e-05,2.4914]
[1778073475501,46.88,82154.6,0.0,-0.98642,1e-05,2.49216]
[1778073476839,46.88,82154.6,0.0,-0.98642,1e-05,2.49216]
[1778073477074,46.88,82154.6,0.0,-0.98642,1e-05,2.49216]
[1778073477877,46.88,82153.84,0.0,-0.98643,1e-05,2.49046]
[1778073478074,46.88,82153.84,0.0,-0.98643,1e-05,2.49046]
[1778073478111,46.88,82153.47,0.0,-0.98643,1e-05,2.48964]
[1778073484078,46.87,82153.72,0.0,-0.98644,1e-05,2.48902]
[1778073484268,46.87,82153.65,0.0,-0.98644,1e-05,2.4889]
[1778073486082,46.87,82150.82,0.0,-0.98647,1e-05,2.48377]
[1778073486135,46.87,82147.48,0.0,-0.98651,1e-05,2.47802]
[1778073486325,46.87,82147.48,0.0,-0.98651,1e-05,2.47802]
[1778073486578,46.87,82143.25,0.0,-0.98655,1e-05,2.47082]
[1778073491613,46.87,82140.8,0.0,-0.98658,1e-05,2.46592]
[1778073496650,46.86,82140.7,0.0,-0.98659,1e-05,2.46494]
[1778073497560,46.86,82140.7,0.0,-0.98659,1e-05,2.46494]
[1778073497575,46.86,82140.7,0.0,-0.98659,1e-05,2.46494]
[1778073502695,46.86,82140.01,0.0,-0.9866,1e-05,2.46285]
[1778073503836,46.86,82140.01,0.0,-0.9866,1e-05,2.46285]
[1778073504075,46.86,82140.01,0.0,-0.9866,1e-05,2.46285]
[1778073504176,46.86,82139.93,0.0,-0.9866,1e-05,2.46256]
[1778073506723,46.86,82135.45,0.0,-0.98665,1e-05,2.45472]
[1778073507825,46.86,82135.45,0.0,-0.98665,1e-05,2.45472]
[1778073507837,46.86,82131.78,0.0,-0.98669,1e-05,2.44854]
[1778073511237,46.86,82129.25,0.0,-0.98672,1e-05,2.444]
[1778073511324,46.86,82129.25,0.0,-0.98672,1e-05,2.444]
[1778073511950,46.86,82129.25,0.0,-0.98672,1e-05,2.444]
[1778073512074,46.86,82129.25,0.0,-0.98672,1e-05,2.444]
[1778073512175,46.86,82127.69,0.0,-0.98674,1e-05,2.43949]
[1778073517800,46.85,82126.05,0.0,-0.98676,1e-05,2.43618]
[1778073522835,46.85,82124.85,0.0,-0.98678,1e-05,2.43373]
[1778073524849,46.85,82128.21,0.0,-0.98675,1e-05,2.43904]
[1778073525700,46.85,82128.21,0.0,-0.98675,1e-05,2.43904]
[1778073525824,46.85,82128.21,0.0,-0.98675,1e-05,2.43904]
[1778073525856,46.85,82127.77,0.0,-0.98675,1e-05,2.43821]
[1778073526379,46.85,82127.77,0.0,-0.98675,1e-05,2.43821]
[1778073526576,46.85,82127.77,0.0,-0.98675,1e-05,2.43821]
[1778073528878,46.85,82118.79,0.0,-0.98684,1e-05,2.4232]
[1778073529885,46.85,82114.6,0.0,-0.98689,1e-05,2.41629]
[1778073530892,46.85,82111.58,0.0,-0.98692,1e-05,2.41131]
[1778073531564,46.85,82111.58,0.0,-0.98692,1e-05,2.41131]
[1778073531575,46.85,82111.58,0.0,-0.98692,1e-05,2.41131]
[1778073532179,46.85,82111.58,0.0,-0.98692,1e-05,2.41131]
[1778073531899,46.85,82112.37,0.0,-0.98691,1e-05,2.41254]
[1778073532325,46.85,82112.37,0.0,-0.98691,1e-05,2.41254]
[1778073536813,46.85,82111.47,0.0,-0.98692,1e-05,2.41086]
[1778073536823,46.85,82111.47,0.0,-0.98692,1e-05,2.41086]
[1778073536976,46.85,82111.47,0.0,-0.98692,1e-05,2.41086]
[1778073537074,46.85,82111.47,0.0,-0.98692,1e-05,2.41086]
[1778073537127,46.85,82111.78,0.0,-0.98692,1e-05,2.41131]
[1778073541969,46.85,82094.89,0.0,-0.98709,1e-05,2.38368]
[1778073542976,46.85,82091.2,0.0,-0.98712,1e-05,2.37773]
[1778073543748,46.85,82091.2,0.0,-0.98712,1e-05,2.37773]
[1778073543825,46.85,82091.2,0.0,-0.98712,1e-05,2.37773]
[1778073544106,46.85,82091.2,0.0,-0.98712,1e-05,2.37773]
[1778073544181,46.85,82089.62,0.0,-0.98714,1e-05,2.37519]
[1778073544325,46.85,82089.62,0.0,-0.98714,1e-05,2.37519]
[1778073548014,46.85,82101.51,0.0,-0.98702,1e-05,2.3944]
[1778073549021,46.85,82104.27,0.0,-0.98699,1e-05,2.39884]
[1778073550069,46.85,82104.27,0.0,-0.98699,1e-05,2.39884]
[1778073550074,46.85,82104.27,0.0,-0.98699,1e-05,2.39884]
[1778073550142,46.85,82104.87,0.0,-0.98699,1e-05,2.39978]
[1778073550545,46.85,82104.87,0.0,-0.98699,1e-05,2.39978]
[1778073550575,46.85,82104.87,0.0,-0.98699,1e-05,2.39978]
[1778073553375,46.85,82102.35,0.0,-0.98701,1e-05,2.3956]
[1778073553468,46.85,82102.35,0.0,-0.98701,1e-05,2.3956]
[1778073553574,46.85,82102.35,0.0,-0.98701,1e-05,2.3956]
[1778073554056,46.85,82104.57,0.0,-0.98699,1e-05,2.39917]
[1778073555063,46.85,82099.01,0.0,-0.98705,1e-05,2.39014]
[1778073555587,46.85,82099.01,0.0,-0.98705,1e-05,2.39014]
[1778073555825,46.85,82099.01,0.0,-0.98705,1e-05,2.39014]
[1778073555843,46.85,82099.01,0.0,-0.98705,1e-05,2.39014]
[1778073556076,46.85,82099.01,0.0,-0.98705,1e-05,2.39014]
[1778073556097,46.85,82095.08,0.0,-0.98709,1e-05,2.38378]
[1778073559091,46.85,82090.03,0.0,-0.98714,1e-05,2.37565]
[1778073560162,46.85,82090.03,0.0,-0.98714,1e-05,2.37565]
[1778073560166,46.85,82088.36,0.0,-0.98715,1e-05,2.37297]
[1778073560324,46.85,82088.36,0.0,-0.98715,1e-05,2.37297]
[1778073560421,46.85,82088.36,0.0,-0.98715,1e-05,2.37297]
[1778073560575,46.85,82088.36,0.0,-0.98715,1e-05,2.37297]
[1778073561105,46.85,82086.96,0.0,-0.98717,1e-05,2.37074]
[1778073564126,46.85,82083.1,0.0,-0.98721,1e-05,2.36463]
[1778073564585,46.85,82083.1,0.0,-0.98721,1e-05,2.36463]
[1778073564787,46.85,82083.1,0.0,-0.98721,1e-05,2.36463]
[1778073564825,46.85,82083.1,0.0,-0.98721,1e-05,2.36463]
[1778073565133,46.85,82083.57,0.0,-0.9872,1e-05,2.36541]
[1778073569161,46.85,82077.47,0.0,-0.98726,1e-05,2.35577]
[1778073570168,46.85,82074.57,0.0,-0.98729,1e-05,2.35118]
[1778073570925,46.85,82074.57,0.0,-0.98729,1e-05,2.35118]
[1778073571074,46.85,82074.57,0.0,-0.98729,1e-05,2.35118]
[1778073571175,46.85,82077.85,0.0,-0.98726,1e-05,2.35468]
[1778073572183,46.85,82082.01,0.0,-0.98722,1e-05,2.36138]
[1778073572636,46.85,82082.01,0.0,-0.98722,1e-05,2.36138]
[1778073572828,46.85,82082.01,0.0,-0.98722,1e-05,2.36138]
[1778073575210,46.85,82062.59,0.0,-0.98741,1e-05,2.33056]
[1778073576217,46.85,82046.7,0.0,-0.98757,1e-05,2.30558]
[1778073577224,46.85,82042.7,0.0,-0.9876,1e-05,2.29964]
[1778073578231,46.85,82039.29,0.0,-0.98763,1e-05,2.29465]
[1778073582319,46.88,82039.84,0.0,-0.98758,1e-05,2.30317]
[1778073582324,46.88,82039.84,0.0,-0.98758,1e-05,2.30317]
[1778073582828,46.88,82039.84,0.0,-0.98758,1e-05,2.30317]
[1778073583076,46.88,82039.84,0.0,-0.98758,1e-05,2.30317]
[1778073583266,46.89,82044.4,0.0,-0.98753,1e-05,2.31164]
[1778073588011,46.9,82042.51,0.0,-0.98752,1e-05,2.31213]
[1778073588075,46.9,82042.51,0.0,-0.98752,1e-05,2.31213]
[1778073593205,46.91,82042.15,0.0,-0.98751,1e-05,2.31431]
[1778073593243,46.91,82042.29,0.0,-0.98751,1e-05,2.31464]
[1778073593324,46.91,82042.29,0.0,-0.98751,1e-05,2.31464]
[1778073593336,46.91,82042.36,0.0,-0.98751,1e-05,2.31475]
[1778073598371,46.91,82030.5,0.0,-0.98762,1e-05,2.29669]
[1778073599378,46.91,82020.18,0.0,-0.98772,1e-05,2.28073]
[1778073600391,46.91,82018.9,0.0,-0.98773,1e-05,2.2789]
[1778073601395,46.92,82015.0,0.0,-0.98776,1e-05,2.27302]
[1778073603409,46.92,82018.32,0.0,-0.98773,1e-05,2.27853]
[1778073605964,46.92,82018.69,0.0,-0.98772,1e-05,2.27928]
[1778073606077,46.92,82018.69,0.0,-0.98772,1e-05,2.27928]
[1778073609453,46.92,82010.35,0.0,-0.9878,1e-05,2.26718]
[1778073610460,46.92,82000.56,0.0,-0.98789,1e-05,2.25226]
[1778073611480,46.92,81990.13,0.0,-0.98798,1e-05,2.23647]
[1778073612778,46.92,81990.13,0.0,-0.98798,1e-05,2.23647]
[1778073612843,46.92,81982.33,0.0,-0.98805,1e-05,2.22506]
[1778073613491,46.92,81973.57,0.0,-0.98814,1e-05,2.21173]
[1778073614585,46.92,81973.57,0.0,-0.98814,1e-05,2.21173]
[1778073614603,46.93,81970.86,0.0,-0.98816,1e-05,2.20791]
[1778073615505,46.93,81978.74,0.0,-0.98808,1e-05,2.22018]
[1778073616512,46.93,81984.34,0.0,-0.98803,1e-05,2.22899]
[1778073618526,46.93,81987.07,0.0,-0.988,1e-05,2.23367]
[1778073620057,46.93,81987.07,0.0,-0.988,1e-05,2.23367]
[1778073620074,46.93,81987.07,0.0,-0.988,1e-05,2.23367]
[1778073620155,46.93,81987.69,0.0,-0.98799,1e-05,2.23512]
[1778073620540,46.93,81985.08,0.0,-0.98802,1e-05,2.23113]
[1778073621547,46.93,81975.12,0.0,-0.98811,1e-05,2.2162]
[1778073622554,46.93,81972.64,0.0,-0.98813,1e-05,2.21272]
[1778073623314,46.93,81972.64,0.0,-0.98813,1e-05,2.21272]
[1778073623324,46.93,81972.64,0.0,-0.98813,1e-05,2.21272]
[1778073624107,46.93,81972.64,0.0,-0.98813,1e-05,2.21272]
[1778073624121,46.94,81974.96,0.0,-0.9881,1e-05,2.21681]
[1778073624325,46.94,81974.96,0.0,-0.9881,1e-05,2.21681]
[1778073626583,46.94,81966.46,0.0,-0.98818,1e-05,2.20447]
[1778073628169,46.94,81966.46,0.0,-0.98818,1e-05,2.20447]
[1778073628213,46.94,81963.48,0.0,-0.9882,1e-05,2.20054]
[1778073628324,46.94,81963.48,0.0,-0.9882,1e-05,2.20054]
[1778073628831,46.94,81963.48,0.0,-0.9882,1e-05,2.20054]
[1778073629076,46.94,81963.48,0.0,-0.9882,1e-05,2.20054]
[1778073629177,46.94,81963.37,0.0,-0.9882,1e-05,2.20068]
[1778073629604,46.94,81966.53,0.0,-0.98817,1e-05,2.20546]
[1778073631619,46.94,81974.2,0.0,-0.98811,1e-05,2.21597]
[1778073632622,46.94,81974.2,0.0,-0.98811,1e-05,2.21597]
[1778073632824,46.94,81974.2,0.0,-0.98811,1e-05,2.21597]
[1778073632901,46.95,81977.39,0.0,-0.98807,1e-05,2.22139]
[1778073633633,46.95,81988.37,0.0,-0.98797,1e-05,2.23815]
[1778073634640,46.95,81994.67,0.0,-0.98791,1e-05,2.24808]
[1778073635647,46.95,82001.87,0.0,-0.98784,1e-05,2.25941]
[1778073637140,46.95,82001.87,0.0,-0.98784,1e-05,2.25941]
[1778073637254,46.95,82024.2,0.0,-0.98763,1e-05,2.29429]
[1778073637663,46.95,82053.59,0.0,-0.98735,1e-05,2.34075]
[1778073638671,46.95,82059.87,0.0,-0.98728,1e-05,2.35108]
[1778073639677,46.95,82062.18,0.0,-0.98726,1e-05,2.35503]
[1778073641122,46.95,82062.18,0.0,-0.98726,1e-05,2.35503]
[1778073641184,46.95,82061.15,0.0,-0.98727,1e-05,2.35345]
[1778073641715,46.95,82061.15,0.0,-0.98727,1e-05,2.35345]
[1778073641799,46.95,82067.7,0.0,-0.9872,1e-05,2.36391]
[1778073642702,46.95,82074.34,0.0,-0.98714,1e-05,2.37458]
[1778073644716,46.95,82074.93,0.0,-0.98713,1e-05,2.37553]
[1778073645553,46.95,82074.93,0.0,-0.98713,1e-05,2.37553]
[1778073645723,46.95,82074.14,0.0,-0.98714,1e-05,2.37425]
[1778073646730,46.95,82077.92,0.0,-0.9871,1e-05,2.38032]
[1778073647592,46.95,82077.92,0.0,-0.9871,1e-05,2.38032]
[1778073647737,46.95,82056.84,0.0,-0.98731,1e-05,2.34662]
[1778073648744,46.95,82042.57,0.0,-0.98745,1e-05,2.32401]
[1778073649751,46.95,82042.18,0.0,-0.98745,1e-05,2.32344]
[1778073650758,46.95,82042.05,0.0,-0.98745,1e-05,2.32332]
[1778073651593,46.95,82042.05,0.0,-0.98745,1e-05,2.32332]
[1778073651923,46.95,82042.2,0.0,-0.98745,1e-05,2.32364]
[1778073656958,46.96,82038.81,0.0,-0.98748,1e-05,2.31883]
[1778073657965,46.96,82036.36,0.0,-0.9875,1e-05,2.31507]
[1778073661994,46.96,82033.41,0.0,-0.98753,1e-05,2.31086]
[1778073664014,46.96,82026.19,0.0,-0.9876,1e-05,2.29978]
[1778073665016,46.96,82021.82,0.0,-0.98764,1e-05,2.29309]
[1778073667097,46.96,82020.65,0.0,-0.98765,1e-05,2.29141]
[1778073667324,46.96,82020.65,0.0,-0.98765,1e-05,2.29141]
[1778073667150,46.96,82020.23,0.0,-0.98765,1e-05,2.29091]
[1778073668037,46.96,82014.56,0.0,-0.9877,1e-05,2.28223]
[1778073670411,46.96,82015.18,0.0,-0.9877,1e-05,2.28353]
[1778073670575,46.96,82015.18,0.0,-0.9877,1e-05,2.28353]
[1778073677101,46.97,82019.97,0.0,-0.98764,1e-05,2.29215]
[1778073678104,46.97,82019.97,0.0,-0.98764,1e-05,2.29215]
[1778073678324,46.97,82019.97,0.0,-0.98764,1e-05,2.29215]
[1778073678149,46.97,82020.31,0.0,-0.98764,1e-05,2.29284]
[1778073678590,46.97,82020.31,0.0,-0.98764,1e-05,2.29284]
[1778073678825,46.97,82020.31,0.0,-0.98764,1e-05,2.29284]
[1778073679115,46.97,82020.39,0.0,-0.98764,1e-05,2.29312]
[1778073680123,46.97,82017.73,0.0,-0.98766,1e-05,2.28912]
[1778073681130,46.97,82013.94,0.0,-0.9877,1e-05,2.28338]
[1778073682348,46.97,82013.94,0.0,-0.9877,1e-05,2.28338]
[1778073682137,46.97,82016.36,0.0,-0.98767,1e-05,2.28732]
[1778073682498,46.97,82016.36,0.0,-0.98767,1e-05,2.28732]
[1778073682576,46.97,82016.36,0.0,-0.98767,1e-05,2.28732]
[1778073683144,46.97,82020.07,0.0,-0.98764,1e-05,2.29327]
[1778073685722,46.97,82021.17,0.0,-0.98762,1e-05,2.29529]
[1778073685824,46.97,82021.17,0.0,-0.98762,1e-05,2.29529]
[1778073686165,46.97,82023.4,0.0,-0.9876,1e-05,2.29892]
[1778073687323,46.97,82023.4,0.0,-0.9876,1e-05,2.29892]
[1778073687172,46.97,82021.31,0.0,-0.98762,1e-05,2.2958]
[1778073687580,46.97,82021.31,0.0,-0.98762,1e-05,2.2958]
[1778073689186,46.98,82012.28,0.0,-0.9877,1e-05,2.28204]
[1778073689601,46.98,82012.28,0.0,-0.9877,1e-05,2.28204]
[1778073689827,46.98,82012.28,0.0,-0.9877,1e-05,2.28204]
[1778073691200,46.98,82003.16,0.0,-0.9878,1e-05,2.26649]
[1778073692207,46.98,82003.02,0.0,-0.9878,1e-05,2.26647]
[1778073692912,46.98,82003.02,0.0,-0.9878,1e-05,2.26647]
[1778073693076,46.98,82003.02,0.0,-0.9878,1e-05,2.26647]
[1778073693214,46.98,82004.4,0.0,-0.98778,1e-05,2.26881]
[1778073694221,46.98,81996.92,0.0,-0.98785,1e-05,2.25745]
[1778073695228,46.98,81997.44,0.0,-0.98785,1e-05,2.25847]
[1778073695529,46.98,81997.44,0.0,-0.98785,1e-05,2.25847]
[1778073695574,46.98,81997.44,0.0,-0.98785,1e-05,2.25847]
[1778073697242,46.98,81994.75,0.0,-0.98787,1e-05,2.25475]
[1778073699471,46.98,81994.8,0.0,-0.98787,1e-05,2.25526]
[1778073700277,46.98,81994.8,0.0,-0.98787,1e-05,2.25526]
[1778073700366,46.98,81996.25,0.0,-0.98785,1e-05,2.25771]
[1778073700426,46.98,81996.25,0.0,-0.98785,1e-05,2.25771]
[1778073700752,46.98,81996.25,0.0,-0.98785,1e-05,2.25771]
[1778073701270,46.99,81997.7,0.0,-0.98784,1e-05,2.26016]
[1778073703273,46.99,81997.52,0.0,-0.98784,1e-05,2.26009]
[1778073703323,46.99,81997.52,0.0,-0.98784,1e-05,2.26009]
[1778073703374,46.99,82001.19,0.0,-0.9878,1e-05,2.26597]
[1778073703878,46.99,82001.19,0.0,-0.9878,1e-05,2.26597]
[1778073704075,46.99,82001.19,0.0,-0.9878,1e-05,2.26597]
[1778073704291,46.99,82004.21,0.0,-0.98777,1e-05,2.27084]
[1778073705298,46.99,82006.71,0.0,-0.98775,1e-05,2.2749]
[1778073707577,46.99,82007.61,0.0,-0.98773,1e-05,2.27666]
[1778073708311,46.99,82007.61,0.0,-0.98773,1e-05,2.27666]
[1778073708325,46.99,82007.61,0.0,-0.98773,1e-05,2.27666]
[1778073709326,46.99,82009.42,0.0,-0.98772,1e-05,2.27983]
[1778073710581,46.99,82008.62,0.0,-0.98772,1e-05,2.27876]
[1778073711340,46.99,82009.53,0.0,-0.98771,1e-05,2.28035]
[1778073715370,47.0,82045.2,0.0,-0.98737,1e-05,2.33697]
[1778073716377,47.0,82045.51,0.0,-0.98736,1e-05,2.33753]
[1778073719357,47.0,82045.18,0.0,-0.98736,1e-05,2.33736]
[1778073720459,47.0,82044.95,0.0,-0.98736,1e-05,2.33714]
[1778073720575,47.0,82044.95,0.0,-0.98736,1e-05,2.33714]
[1778073720826,47.0,82044.95,0.0,-0.98736,1e-05,2.33714]
[1778073721412,47.0,82042.88,0.0,-0.98738,1e-05,2.33393]
[1778073722419,47.0,82044.99,0.0,-0.98736,1e-05,2.33735]
[1778073724433,47.0,82041.16,0.0,-0.9874,1e-05,2.33143]
[1778073726633,47.0,82040.03,0.0,-0.98741,1e-05,2.32973]
[1778073726829,47.0,82040.03,0.0,-0.98741,1e-05,2.32973]
[1778073726931,47.0,82037.68,0.0,-0.98743,1e-05,2.32619]
[1778073727463,47.0,82040.24,0.0,-0.98741,1e-05,2.33023]
[1778073728470,47.0,82037.99,0.0,-0.98743,1e-05,2.32676]
[1778073729477,47.0,82033.84,0.0,-0.98747,1e-05,2.32031]
[1778073730484,47.0,82015.22,0.0,-0.98765,1e-05,2.29125]
[1778073731491,47.0,82012.44,0.0,-0.98767,1e-05,2.28707]
[1778073732751,47.0,82012.44,0.0,-0.98767,1e-05,2.28707]
[1778073732826,47.0,82012.44,0.0,-0.98767,1e-05,2.28707]
[1778073734513,47.0,82016.28,0.0,-0.98763,1e-05,2.29352]
[1778073738313,47.01,82024.26,0.0,-0.98755,1e-05,2.30655]
[1778073738826,47.01,82024.26,0.0,-0.98755,1e-05,2.30655]
[1778073738903,47.01,82026.56,0.0,-0.98753,1e-05,2.31027]
[1778073740158,47.01,82026.56,0.0,-0.98753,1e-05,2.31027]
[1778073740325,47.01,82026.56,0.0,-0.98753,1e-05,2.31027]
[1778073743096,47.01,82026.18,0.0,-0.98753,1e-05,2.30991]
[1778073743323,47.01,82026.18,0.0,-0.98753,1e-05,2.30991]
[1778073745562,47.01,82025.21,0.0,-0.98754,1e-05,2.30871]
[1778073745578,47.01,82025.21,0.0,-0.98754,1e-05,2.30871]
[1778073745591,47.01,82024.94,0.0,-0.98754,1e-05,2.30841]
[1778073750112,47.01,82026.76,0.0,-0.98752,1e-05,2.3116]
[1778073750324,47.01,82026.76,0.0,-0.98752,1e-05,2.3116]
[1778073751633,47.01,82018.74,0.0,-0.9876,1e-05,2.29762]
[1778073754655,47.01,82019.1,0.0,-0.9876,1e-05,2.29858]
[1778073759691,47.02,82022.48,0.0,-0.98756,1e-05,2.30452]
[1778073761776,47.02,82024.82,0.0,-0.98754,1e-05,2.30831]
[1778073761824,47.02,82024.82,0.0,-0.98754,1e-05,2.30831]
[1778073763018,47.02,82026.22,0.0,-0.98752,1e-05,2.31073]
[1778073763074,47.02,82026.22,0.0,-0.98752,1e-05,2.31073]
[1778073763175,47.02,82025.84,0.0,-0.98753,1e-05,2.31024]
[1778073764325,47.02,82025.84,0.0,-0.98753,1e-05,2.31024]
[1778073764576,47.02,82026.23,0.0,-0.98752,1e-05,2.31096]
[1778073768311,47.02,82031.08,0.0,-0.98747,1e-05,2.31878]
[1778073768324,47.02,82031.08,0.0,-0.98747,1e-05,2.31878]
[1778073768412,47.02,82031.35,0.0,-0.98747,1e-05,2.31939]
[1778073769848,47.02,82034.28,0.0,-0.98744,1e-05,2.324]
[1778073770076,47.02,82034.28,0.0,-0.98744,1e-05,2.324]
[1778073775415,47.02,82036.44,0.0,-0.98742,1e-05,2.32782]
[1778073775575,47.02,82038.99,0.0,-0.98739,1e-05,2.332]
[1778073776593,47.02,82040.47,0.0,-0.98738,1e-05,2.33434]
[1778073776826,47.02,82040.47,0.0,-0.98738,1e-05,2.33434]
[1778073776893,47.02,82043.68,0.0,-0.98735,1e-05,2.33948]
[1778073781845,47.02,82048.7,0.0,-0.9873,1e-05,2.34771]
[1778073783837,47.02,82048.97,0.0,-0.98729,1e-05,2.34818]
[1778073784073,47.02,82048.97,0.0,-0.98729,1e-05,2.34818]
[1778073784174,47.02,82044.59,0.0,-0.98734,1e-05,2.34131]
[1778073785906,47.02,82043.39,0.0,-0.98735,1e-05,2.33941]
[1778073786075,47.02,82043.39,0.0,-0.98735,1e-05,2.33941]
[1778073786175,47.02,82037.94,0.0,-0.9874,1e-05,2.3309]
[1778073787753,47.02,82034.8,0.0,-0.98743,1e-05,2.32594]
[1778073787825,47.02,82034.8,0.0,-0.98743,1e-05,2.32594]
[1778073787887,47.02,82034.21,0.0,-0.98744,1e-05,2.32508]
[1778073791720,47.03,82036.38,0.0,-0.98741,1e-05,2.32881]
[1778073791825,47.03,82036.38,0.0,-0.98741,1e-05,2.32881]
[1778073796950,47.03,82037.01,0.0,-0.9874,1e-05,2.33014]
[1778073797077,47.03,82037.01,0.0,-0.9874,1e-05,2.33014]
[1778073798692,47.03,82032.25,0.0,-0.98745,1e-05,2.32277]
[1778073798826,47.03,82032.25,0.0,-0.98745,1e-05,2.32277]
[1778073798964,47.03,82030.89,0.0,-0.98746,1e-05,2.32071]
[1778073800978,47.03,82034.71,0.0,-0.98742,1e-05,2.32689]
[1778073804102,47.03,82033.12,0.0,-0.98744,1e-05,2.32452]
[1778073804324,47.03,82033.12,0.0,-0.98744,1e-05,2.32452]
[1778073809233,47.03,82030.81,0.0,-0.98746,1e-05,2.32127]
[1778073809323,47.03,82030.81,0.0,-0.98746,1e-05,2.32127]
[1778073809604,47.03,82031.16,0.0,-0.98746,1e-05,2.3219]
[1778073809823,47.03,82031.16,0.0,-0.98746,1e-05,2.3219]
[1778073810041,47.03,82031.48,0.0,-0.98745,1e-05,2.32248]
[1778073813035,47.03,82031.47,0.0,-0.98746,1e-05,2.32085]
[1778073813076,47.03,82031.47,0.0,-0.98746,1e-05,2.32085]
[1778073813094,47.03,82036.27,0.0,-0.98741,1e-05,2.32849]
[1778073815076,47.03,82032.16,0.0,-0.98745,1e-05,2.32215]
[1778073816619,47.03,82028.87,0.0,-0.98748,1e-05,2.31705]
[1778073816826,47.03,82028.87,0.0,-0.98748,1e-05,2.31705]
[1778073818097,47.03,82021.8,0.0,-0.98755,1e-05,2.30613]
[1778073819772,47.03,82023.33,0.0,-0.98754,1e-05,2.30863]
[1778073819825,47.03,82023.33,0.0,-0.98754,1e-05,2.30863]
[1778073820111,47.03,82026.85,0.0,-0.9875,1e-05,2.31425]
[1778073821651,47.03,82026.88,0.0,-0.9875,1e-05,2.31439]
[1778073821824,47.03,82026.88,0.0,-0.9875,1e-05,2.31439]
[1778073825146,47.04,82018.01,0.0,-0.98758,1e-05,2.30084]
[1778073825669,47.04,82018.01,0.0,-0.98758,1e-05,2.30084]
[1778073825826,47.04,82018.01,0.0,-0.98758,1e-05,2.30084]
[1778073826153,47.04,82012.41,0.0,-0.98764,1e-05,2.29221]
[1778073827160,47.04,82020.91,0.0,-0.98755,1e-05,2.30562]
[1778073828391,47.04,82020.91,0.0,-0.98755,1e-05,2.30562]
[1778073828492,47.04,82024.07,0.0,-0.98752,1e-05,2.31067]
[1778073828574,47.04,82024.07,0.0,-0.98752,1e-05,2.31067]
[1778073829204,47.04,82024.07,0.0,-0.98752,1e-05,2.31067]
[1778073829324,47.04,82024.07,0.0,-0.98752,1e-05,2.31067]
[1778073829419,47.04,82027.03,0.0,-0.98749,1e-05,2.31541]
[1778073835082,47.04,82027.43,0.0,-0.98749,1e-05,2.31645]
[1778073835325,47.04,82027.43,0.0,-0.98749,1e-05,2.31645]
[1778073836224,47.04,82032.22,0.0,-0.98744,1e-05,2.32414]
[1778073838195,47.04,82033.42,0.0,-0.98743,1e-05,2.3261]
[1778073838327,47.04,82033.42,0.0,-0.98743,1e-05,2.3261]
[1778073838428,47.04,82033.31,0.0,-0.98743,1e-05,2.32599]
[1778073841259,47.04,82038.81,0.0,-0.98737,1e-05,2.33487]
[1778073842259,47.04,82038.81,0.0,-0.98737,1e-05,2.33487]
[1778073842324,47.04,82038.81,0.0,-0.98737,1e-05,2.33487]
[1778073845389,47.04,82036.82,0.0,-0.98739,1e-05,2.33185]
[1778073845487,47.04,82038.13,0.0,-0.98738,1e-05,2.33397]
[1778073845574,47.04,82038.13,0.0,-0.98738,1e-05,2.33397]
[1778073851329,47.04,82037.38,0.0,-0.98738,1e-05,2.33308]
[1778073856364,47.04,82036.71,0.0,-0.98739,1e-05,2.33226]
[1778073857306,47.04,82036.71,0.0,-0.98739,1e-05,2.33226]
[1778073857324,47.04,82036.71,0.0,-0.98739,1e-05,2.33226]
[1778073860428,47.04,82037.03,0.0,-0.98739,1e-05,2.3329]
[1778073860488,47.04,82036.15,0.0,-0.98739,1e-05,2.33156]
[1778073860574,47.04,82036.15,0.0,-0.98739,1e-05,2.33156]
[1778073861280,47.04,82036.15,0.0,-0.98739,1e-05,2.33156]
[1778073861325,47.04,82036.15,0.0,-0.98739,1e-05,2.33156]
[1778073863413,47.05,82031.53,0.0,-0.98744,1e-05,2.32441]
[1778073863824,47.05,82031.53,0.0,-0.98744,1e-05,2.32441]
[1778073864075,47.05,82031.53,0.0,-0.98744,1e-05,2.32441]
[1778073864420,47.05,82026.03,0.0,-0.98749,1e-05,2.31582]
[1778073865160,47.05,82026.03,0.0,-0.98749,1e-05,2.31582]
[1778073865324,47.05,82026.03,0.0,-0.98749,1e-05,2.31582]
[1778073865427,47.05,82023.1,0.0,-0.98752,1e-05,2.3113]
[1778073866434,47.05,82018.4,0.0,-0.98756,1e-05,2.30402]
[1778073867321,47.05,82018.4,0.0,-0.98756,1e-05,2.30402]
[1778073867574,47.05,82017.92,0.0,-0.98757,1e-05,2.30337]
[1778073871879,47.05,82010.96,0.0,-0.98764,1e-05,2.29114]
[1778073872076,47.05,82010.96,0.0,-0.98764,1e-05,2.29114]
[1778073872476,47.05,82006.46,0.0,-0.98768,1e-05,2.28426]
[1778073874629,47.05,82006.79,0.0,-0.98768,1e-05,2.28504]
[1778073874830,47.05,82006.79,0.0,-0.98768,1e-05,2.28504]
[1778073875497,47.05,82006.41,0.0,-0.98768,1e-05,2.28458]
[1778073877056,47.05,82006.34,0.0,-0.98768,1e-05,2.2846]
[1778073877074,47.05,82006.34,0.0,-0.98768,1e-05,2.2846]
[1778073882546,47.05,82005.79,0.0,-0.98768,1e-05,2.28455]
[1778073885573,47.06,81999.76,0.0,-0.98773,1e-05,2.2756]
[1778073886581,47.06,81993.63,0.0,-0.98779,1e-05,2.26628]
[1778073887603,47.06,81986.98,0.0,-0.98785,1e-05,2.2562]
[1778073889138,47.06,81990.8,0.0,-0.98782,1e-05,2.26245]
[1778073889988,47.06,81990.8,0.0,-0.98782,1e-05,2.26245]
[1778073890075,47.06,81990.8,0.0,-0.98782,1e-05,2.26245]
[1778073892531,47.06,81993.58,0.0,-0.98779,1e-05,2.2669]
[1778073892577,47.06,81993.58,0.0,-0.98779,1e-05,2.2669]
[1778073892575,47.06,81993.22,0.0,-0.98779,1e-05,2.26668]
[1778073895450,47.06,81990.22,0.0,-0.98782,1e-05,2.26223]
[1778073895578,47.06,81990.22,0.0,-0.98782,1e-05,2.26223]
[1778073900225,47.06,81991.31,0.0,-0.9878,1e-05,2.26477]
[1778073900324,47.06,81991.31,0.0,-0.9878,1e-05,2.26477]
[1778073903108,47.07,81995.82,0.0,-0.98776,1e-05,2.27223]
[1778073903325,47.07,81995.82,0.0,-0.98776,1e-05,2.27223]
[1778073903373,47.07,81992.42,0.0,-0.98779,1e-05,2.2673]
[1778073903704,47.07,81975.1,0.0,-0.98795,1e-05,2.24068]
[1778073904711,47.07,81970.0,0.0,-0.98799,1e-05,2.2331]
[1778073905718,47.07,81964.47,0.0,-0.98804,1e-05,2.2249]
[1778073906725,47.07,81960.54,0.0,-0.98808,1e-05,2.21917]
[1778073909029,47.07,81959.39,0.0,-0.98809,1e-05,2.21767]
[1778073909074,47.07,81959.39,0.0,-0.98809,1e-05,2.21767]
[1778073909167,47.07,81964.09,0.0,-0.98804,1e-05,2.2253]
[1778073912893,47.08,81963.51,0.0,-0.98804,1e-05,2.22488]
[1778073913074,47.08,81963.51,0.0,-0.98804,1e-05,2.22488]
[1778073913162,47.08,81966.12,0.0,-0.98802,1e-05,2.22931]
[1778073915788,47.08,81969.74,0.0,-0.98798,1e-05,2.23527]
[1778073920827,47.08,81967.86,0.0,-0.98799,1e-05,2.23326]
[1778073920892,47.08,81960.08,0.0,-0.98806,1e-05,2.22163]
[1778073922215,47.08,81960.08,0.0,-0.98806,1e-05,2.22163]
[1778073922324,47.08,81960.08,0.0,-0.98806,1e-05,2.22163]
[1778073922386,47.09,81957.9,0.0,-0.98808,1e-05,2.2188]
[1778073922837,47.09,81951.47,0.0,-0.98814,1e-05,2.20906]
[1778073924851,47.09,81946.48,0.0,-0.98818,1e-05,2.20204]
[1778073929886,47.09,81942.59,0.0,-0.98821,1e-05,2.19751]
[1778073932384,47.09,81940.74,0.0,-0.98822,1e-05,2.19501]
[1778073932587,47.09,81940.74,0.0,-0.98822,1e-05,2.19501]
[1778073932479,47.1,81939.94,0.0,-0.98824,1e-05,2.19266]
[1778073932827,47.1,81939.94,0.0,-0.98824,1e-05,2.19266]
[1778073937942,47.1,81939.14,0.0,-0.98824,1e-05,2.19287]
[1778073939445,47.1,81939.14,0.0,-0.98824,1e-05,2.19287]
[1778073939574,47.1,81939.14,0.0,-0.98824,1e-05,2.19287]
[1778073939543,47.1,81939.85,0.0,-0.98823,1e-05,2.19451]
[1778073939774,47.1,81939.85,0.0,-0.98823,1e-05,2.19451]
[1778073939825,47.1,81939.85,0.0,-0.98823,1e-05,2.19451]
[1778073944992,47.11,81936.64,0.0,-0.98825,1e-05,2.19111]
[1778073947899,47.11,81934.65,0.0,-0.98826,1e-05,2.1887]
[1778073948074,47.11,81934.65,0.0,-0.98826,1e-05,2.1887]
[1778073948219,47.11,81934.65,0.0,-0.98826,1e-05,2.1887]
[1778073948325,47.11,81934.65,0.0,-0.98826,1e-05,2.1887]
[1778073948421,47.12,81934.6,0.0,-0.98826,1e-05,2.1892]
[1778073949253,47.12,81934.6,0.0,-0.98826,1e-05,2.1892]
[1778073949387,47.12,81919.14,0.0,-0.9884,1e-05,2.1661]
[1778073950052,47.12,81898.84,0.0,-0.98858,1e-05,2.13634]
[1778073951058,47.12,81893.3,0.0,-0.98863,1e-05,2.12852]
[1778073952065,47.12,81892.16,0.0,-0.98863,1e-05,2.12742]
[1778073952824,47.12,81892.16,0.0,-0.98863,1e-05,2.12742]
[1778073955086,47.13,81901.73,0.0,-0.98854,1e-05,2.14286]
[1778073957103,47.13,81893.36,0.0,-0.98861,1e-05,2.13129]
[1778073959117,47.13,81893.11,0.0,-0.9886,1e-05,2.13205]
[1778073960127,47.13,81899.73,0.0,-0.98854,1e-05,2.14179]
[1778073961131,47.14,81906.37,0.0,-0.98848,1e-05,2.15233]
[1778073964155,47.14,81902.44,0.0,-0.98851,1e-05,2.14756]
[1778073966177,47.14,81921.68,0.0,-0.98833,1e-05,2.17648]
[1778073967180,47.15,81931.01,0.0,-0.98825,1e-05,2.19109]
[1778073968187,47.15,81933.84,0.0,-0.98822,1e-05,2.19562]
[1778073972215,47.15,81937.6,0.0,-0.98818,1e-05,2.20234]
[1778073974041,47.15,81940.74,0.0,-0.98815,1e-05,2.20734]
[1778073974075,47.15,81940.74,0.0,-0.98815,1e-05,2.20734]
[1778073974229,47.15,81939.53,0.0,-0.98816,1e-05,2.20576]
[1778073975176,47.15,81939.53,0.0,-0.98816,1e-05,2.20576]
[1778073975324,47.15,81939.53,0.0,-0.98816,1e-05,2.20576]
[1778073978257,47.16,81927.71,0.0,-0.98826,1e-05,2.189]
[1778073979265,47.16,81926.26,0.0,-0.98827,1e-05,2.18711]
[1778073982286,47.16,81939.55,0.0,-0.98814,1e-05,2.20796]
[1778073983293,47.16,81932.51,0.0,-0.98821,1e-05,2.19761]
[1778073984300,47.16,81924.15,0.0,-0.98828,1e-05,2.18534]
[1778073985467,47.16,81924.15,0.0,-0.98828,1e-05,2.18534]
[1778073985512,47.16,81918.74,0.0,-0.98833,1e-05,2.17754]
[1778073986570,47.16,81918.74,0.0,-0.98833,1e-05,2.17754]
[1778073986610,47.17,81913.72,0.0,-0.98837,1e-05,2.17036]
[1778073987321,47.17,81899.69,0.0,-0.98849,1e-05,2.14987]
[1778073988328,47.17,81898.26,0.0,-0.98851,1e-05,2.14811]
[1778073989335,47.17,81905.38,0.0,-0.98844,1e-05,2.159]
[1778073990575,47.17,81905.38,0.0,-0.98844,1e-05,2.159]
[1778073990604,47.17,81912.99,0.0,-0.98837,1e-05,2.17064]
[1778073991349,47.17,81917.11,0.0,-0.98834,1e-05,2.1754]
[1778073992356,47.17,81922.73,0.0,-0.98829,1e-05,2.1841]
[1778073994370,47.18,81908.05,0.0,-0.98841,1e-05,2.1628]
[1778073995377,47.18,81904.75,0.0,-0.98844,1e-05,2.15824]
[1778073996384,47.18,81900.8,0.0,-0.98848,1e-05,2.15273]
[1778073997847,47.18,81902.68,0.0,-0.98846,1e-05,2.15586]
[1778073998074,47.18,81902.68,0.0,-0.98846,1e-05,2.15586]
[1778073998398,47.18,81905.69,0.0,-0.98843,1e-05,2.16066]
[1778073999405,47.18,81913.81,0.0,-0.98835,1e-05,2.17307]
[1778074000412,47.19,81916.49,0.0,-0.98833,1e-05,2.17738]
[1778074001938,47.19,81918.4,0.0,-0.98831,1e-05,2.18054]
[1778074002075,47.19,81918.4,0.0,-0.98831,1e-05,2.18054]
[1778074004831,47.19,81920.24,0.0,-0.98828,1e-05,2.18418]
[1778074004972,47.19,81920.24,0.0,-0.98828,1e-05,2.18418]
[1778074005076,47.19,81920.24,0.0,-0.98828,1e-05,2.18418]
[1778074005449,47.19,81918.53,0.0,-0.9883,1e-05,2.18192]
[1778074008486,47.2,81907.29,0.0,-0.98839,1e-05,2.16606]
[1778074009477,47.2,81897.95,0.0,-0.98848,1e-05,2.15254]
[1778074010484,47.2,81893.35,0.0,-0.98852,1e-05,2.1461]
[1778074011849,47.2,81893.05,0.0,-0.98852,1e-05,2.14601]
[1778074012075,47.2,81893.05,0.0,-0.98852,1e-05,2.14601]
[1778074012429,47.2,81893.05,0.0,-0.98852,1e-05,2.14601]
[1778074012575,47.2,81893.05,0.0,-0.98852,1e-05,2.14601]
[1778074012675,47.2,81893.29,0.0,-0.98851,1e-05,2.14672]
[1778074013505,47.2,81890.07,0.0,-0.98854,1e-05,2.14233]
[1778074015519,47.21,81885.52,0.0,-0.98857,1e-05,2.13637]
[1778074015942,47.21,81885.52,0.0,-0.98857,1e-05,2.13637]
[1778074016074,47.21,81885.52,0.0,-0.98857,1e-05,2.13637]
[1778074016152,47.21,81885.52,0.0,-0.98857,1e-05,2.13637]
[1778074016325,47.21,81885.52,0.0,-0.98857,1e-05,2.13637]
[1778074016526,47.21,81885.62,0.0,-0.98857,1e-05,2.13689]
[1778074018540,47.21,81888.96,0.0,-0.98854,1e-05,2.14255]
[1778074020554,47.21,81895.22,0.0,-0.98848,1e-05,2.1525]
[1778074021584,47.21,81888.42,0.0,-0.98854,1e-05,2.14247]
[1778074022777,47.21,81890.46,0.0,-0.98852,1e-05,2.14582]
[1778074022824,47.21,81890.46,0.0,-0.98852,1e-05,2.14582]
[1778074023597,47.22,81892.43,0.0,-0.98849,1e-05,2.14944]
[1778074023740,47.22,81892.43,0.0,-0.98849,1e-05,2.14944]
[1778074023825,47.22,81892.43,0.0,-0.98849,1e-05,2.14944]
[1778074025867,47.22,81888.29,0.0,-0.98853,1e-05,2.14403]
[1778074025876,47.22,81888.29,0.0,-0.98853,1e-05,2.14403]
[1778074026077,47.22,81888.29,0.0,-0.98853,1e-05,2.14403]
[1778074026621,47.22,81886.5,0.0,-0.98854,1e-05,2.14175]
[1778074029642,47.23,81891.45,0.0,-0.98849,1e-05,2.15012]
[1778074031591,47.23,81893.03,0.0,-0.98847,1e-05,2.1528]
[1778074031656,47.23,81890.69,0.0,-0.98849,1e-05,2.14968]
[1778074031824,47.23,81890.69,0.0,-0.98849,1e-05,2.14968]
[1778074032112,47.23,81890.69,0.0,-0.98849,1e-05,2.14968]
[1778074032324,47.23,81890.69,0.0,-0.98849,1e-05,2.14968]
[1778074033670,47.23,81886.01,0.0,-0.98853,1e-05,2.14348]
[1778074034559,47.23,81886.01,0.0,-0.98853,1e-05,2.14348]
[1778074034577,47.23,81886.01,0.0,-0.98853,1e-05,2.14348]
[1778074034695,47.23,81886.01,0.0,-0.98853,1e-05,2.14348]
[1778074034677,47.23,81884.25,0.0,-0.98854,1e-05,2.14124]
[1778074034824,47.23,81884.25,0.0,-0.98854,1e-05,2.14124]
[1778074038440,47.24,81889.13,0.0,-0.98849,1e-05,2.14949]
[1778074040779,47.24,81889.56,0.0,-0.98848,1e-05,2.15116]
[1778074040825,47.24,81889.56,0.0,-0.98848,1e-05,2.15116]
[1778074041538,47.24,81889.56,0.0,-0.98848,1e-05,2.15116]
[1778074041576,47.24,81889.56,0.0,-0.98848,1e-05,2.15116]
[1778074041726,47.24,81887.89,0.0,-0.9885,1e-05,2.14904]
[1778074043740,47.25,81883.75,0.0,-0.98853,1e-05,2.14363]
[1778074044747,47.25,81888.05,0.0,-0.98849,1e-05,2.15032]
[1778074045232,47.25,81888.05,0.0,-0.98849,1e-05,2.15032]
[1778074045325,47.25,81888.05,0.0,-0.98849,1e-05,2.15032]
[1778074045374,47.25,81888.05,0.0,-0.98849,1e-05,2.15032]
[1778074045575,47.25,81888.05,0.0,-0.98849,1e-05,2.15032]
[1778074045754,47.25,81890.32,0.0,-0.98847,1e-05,2.15402]
[1778074048775,47.25,81886.74,0.0,-0.98849,1e-05,2.14973]
[1778074049894,47.25,81886.74,0.0,-0.98849,1e-05,2.14973]
[1778074050076,47.25,81886.74,0.0,-0.98849,1e-05,2.14973]
[1778074050105,47.25,81886.74,0.0,-0.98849,1e-05,2.14973]
[1778074050324,47.25,81886.74,0.0,-0.98849,1e-05,2.14973]
[1778074050425,47.26,81886.86,0.0,-0.98849,1e-05,2.15059]
[1778074055828,47.26,81885.18,0.0,-0.9885,1e-05,2.14814]
[1778074059964,47.27,81887.72,0.0,-0.98847,1e-05,2.1529]
[1778074060079,47.27,81887.72,0.0,-0.98847,1e-05,2.1529]
[1778074060163,47.27,81894.01,0.0,-0.98841,1e-05,2.16254]
[1778074060829,47.27,81894.01,0.0,-0.98841,1e-05,2.16254]
[1778074061074,47.27,81894.01,0.0,-0.98841,1e-05,2.16254]
[1778074064890,47.28,81897.71,0.0,-0.98837,1e-05,2.16958]
[1778074070215,47.28,81898.6,0.0,-0.98835,1e-05,2.17212]
[1778074070347,47.28,81898.6,0.0,-0.98835,1e-05,2.17212]
[1778074070425,47.28,81900.66,0.0,-0.98833,1e-05,2.17578]
[1778074070934,47.28,81912.46,0.0,-0.98822,1e-05,2.1934]
[1778074071940,47.28,81914.46,0.0,-0.9882,1e-05,2.19666]
[1778074074993,47.29,81913.03,0.0,-0.98821,1e-05,2.19502]
[1778074075145,47.29,81913.03,0.0,-0.98821,1e-05,2.19502]
[1778074078990,47.29,81917.87,0.0,-0.98816,1e-05,2.20356]
[1778074080776,47.29,81917.87,0.0,-0.98816,1e-05,2.20356]
[1778074079997,47.29,81924.03,0.0,-0.9881,1e-05,2.21308]
[1778074081005,47.29,81908.38,0.0,-0.98825,1e-05,2.1898]
[1778074082012,47.29,81901.25,0.0,-0.98831,1e-05,2.17942]
[1778074084305,47.3,81899.95,0.0,-0.98832,1e-05,2.17777]
[1778074084391,47.3,81907.79,0.0,-0.98824,1e-05,2.19003]
[1778074085039,47.3,81921.52,0.0,-0.98812,1e-05,2.21065]
[1778074086046,47.3,81924.06,0.0,-0.98809,1e-05,2.21471]
[1778074091081,47.3,81928.69,0.0,-0.98805,1e-05,2.22281]
[1778074092754,47.3,81928.69,0.0,-0.98805,1e-05,2.22281]
[1778074093095,47.31,81935.62,0.0,-0.98798,1e-05,2.23373]
[1778074094102,47.31,81940.59,0.0,-0.98793,1e-05,2.2415]
[1778074095372,47.31,81940.59,0.0,-0.98793,1e-05,2.2415]
[1778074095407,47.31,81936.6,0.0,-0.98797,1e-05,2.23579]
[1778074096570,47.31,81936.6,0.0,-0.98797,1e-05,2.23579]
[1778074096574,47.31,81936.6,0.0,-0.98797,1e-05,2.23579]
[1778074096653,47.31,81935.06,0.0,-0.98798,1e-05,2.23364]
[1778074099137,47.31,81938.08,0.0,-0.98795,1e-05,2.23861]
[1778074100066,47.31,81938.08,0.0,-0.98795,1e-05,2.23861]
[1778074100075,47.31,81938.08,0.0,-0.98795,1e-05,2.23861]
[1778074105179,47.31,81938.79,0.0,-0.98794,1e-05,2.24074]
[1778074110083,47.32,81937.62,0.0,-0.98794,1e-05,2.23965]
[1778074110325,47.32,81937.62,0.0,-0.98794,1e-05,2.23965]
[1778074110533,47.32,81937.62,0.0,-0.98794,1e-05,2.23965]
[1778074110574,47.32,81937.62,0.0,-0.98794,1e-05,2.23965]
[1778074110675,47.32,81937.86,0.0,-0.98794,1e-05,2.24037]
[1778074113235,47.32,81940.84,0.0,-0.98792,1e-05,2.24354]
[1778074115009,47.32,81939.1,0.0,-0.98793,1e-05,2.24107]
[1778074115074,47.32,81939.1,0.0,-0.98793,1e-05,2.24107]
[1778074115621,47.32,81939.1,0.0,-0.98793,1e-05,2.24107]
[1778074115828,47.32,81939.1,0.0,-0.98793,1e-05,2.24107]
[1778074115668,47.32,81940.37,0.0,-0.98792,1e-05,2.24336]
[1778074117263,47.32,81936.45,0.0,-0.98795,1e-05,2.23756]
[1778074118674,47.32,81936.45,0.0,-0.98795,1e-05,2.23756]
[1778074118825,47.32,81936.45,0.0,-0.98795,1e-05,2.23756]
[1778074118776,47.32,81925.4,0.0,-0.98805,1e-05,2.22117]
[1778074119698,47.32,81925.4,0.0,-0.98805,1e-05,2.22117]
[1778074119823,47.32,81925.4,0.0,-0.98805,1e-05,2.22117]
[1778074119792,47.33,81924.75,0.0,-0.98806,1e-05,2.2204]
[1778074121291,47.33,81928.13,0.0,-0.98802,1e-05,2.22594]
[1778074124312,47.33,81936.01,0.0,-0.98795,1e-05,2.23851]
[1778074126063,47.33,81935.7,0.0,-0.98795,1e-05,2.23804]
[1778074126074,47.33,81935.7,0.0,-0.98795,1e-05,2.23804]
[1778074126326,47.33,81931.23,0.0,-0.98799,1e-05,2.23161]
[1778074127337,47.33,81942.3,0.0,-0.98789,1e-05,2.24846]
[1778074129349,47.33,81953.08,0.0,-0.98778,1e-05,2.26548]
[1778074130356,47.33,81954.68,0.0,-0.98777,1e-05,2.26808]
[1778074133775,47.33,81952.65,0.0,-0.98778,1e-05,2.26522]
[1778074133823,47.33,81952.65,0.0,-0.98778,1e-05,2.26522]
[1778074133379,47.34,81959.05,0.0,-0.98772,1e-05,2.2752]
[1778074134242,47.34,81959.05,0.0,-0.98772,1e-05,2.2752]
[1778074134324,47.34,81959.05,0.0,-0.98772,1e-05,2.2752]
[1778074134386,47.34,81956.51,0.0,-0.98775,1e-05,2.27141]
[1778074135393,47.34,81950.82,0.0,-0.9878,1e-05,2.26279]
[1778074139421,47.34,81943.31,0.0,-0.98787,1e-05,2.25186]
[1778074140428,47.34,81953.44,0.0,-0.98777,1e-05,2.26754]
[1778074141435,47.34,81948.7,0.0,-0.98781,1e-05,2.26039]
[1778074142589,47.34,81948.7,0.0,-0.98781,1e-05,2.26039]
[1778074142661,47.34,81948.21,0.0,-0.98782,1e-05,2.25979]
[1778074143200,47.34,81948.21,0.0,-0.98782,1e-05,2.25979]
[1778074143579,47.34,81948.21,0.0,-0.98782,1e-05,2.25979]
[1778074144459,47.34,81956.04,0.0,-0.98774,1e-05,2.27209]
[1778074147478,47.34,81956.95,0.0,-0.98773,1e-05,2.27385]
[1778074148994,47.34,81955.32,0.0,-0.98775,1e-05,2.27146]
[1778074149074,47.34,81955.32,0.0,-0.98775,1e-05,2.27146]
[1778074149263,47.34,81955.32,0.0,-0.98775,1e-05,2.27146]
[1778074149325,47.34,81955.32,0.0,-0.98775,1e-05,2.27146]
[1778074149492,47.34,81955.82,0.0,-0.98774,1e-05,2.27235]
[1778074153420,47.35,81954.41,0.0,-0.98775,1e-05,2.27054]
[1778074153576,47.35,81954.41,0.0,-0.98775,1e-05,2.27054]
[1778074153677,47.35,81954.71,0.0,-0.98775,1e-05,2.27112]
[1778074154527,47.35,81963.41,0.0,-0.98767,1e-05,2.28466]
[1778074155534,47.35,81970.98,0.0,-0.98759,1e-05,2.29647]
[1778074156542,47.35,81975.59,0.0,-0.98755,1e-05,2.30371]
[1778074157271,47.35,81975.59,0.0,-0.98755,1e-05,2.30371]
[1778074157325,47.35,81975.59,0.0,-0.98755,1e-05,2.30371]
[1778074162585,47.35,81978.73,0.0,-0.98752,1e-05,2.30894]
[1778074164599,47.35,81982.28,0.0,-0.98748,1e-05,2.31457]
[1778074166484,47.35,81981.16,0.0,-0.98749,1e-05,2.31286]
[1778074166576,47.35,81981.16,0.0,-0.98749,1e-05,2.31286]
[1778074166613,47.35,81979.66,0.0,-0.98751,1e-05,2.31056]
[1778074167247,47.35,81979.66,0.0,-0.98751,1e-05,2.31056]
[1778074167327,47.35,81979.66,0.0,-0.98751,1e-05,2.31056]
[1778074168627,47.35,81971.85,0.0,-0.98758,1e-05,2.2985]
[1778074168997,47.35,81971.85,0.0,-0.98758,1e-05,2.2985]
[1778074169073,47.35,81971.85,0.0,-0.98758,1e-05,2.2985]
[1778074169634,47.35,81969.45,0.0,-0.9876,1e-05,2.29484]
[1778074169918,47.35,81969.45,0.0,-0.9876,1e-05,2.29484]
[1778074170075,47.35,81969.45,0.0,-0.9876,1e-05,2.29484]
[1778074175676,47.35,81968.66,0.0,-0.98762,1e-05,2.29226]
[1778074176988,47.35,81967.89,0.0,-0.98762,1e-05,2.29114]
[1778074177074,47.35,81967.89,0.0,-0.98762,1e-05,2.29114]
[1778074177690,47.35,81972.37,0.0,-0.98758,1e-05,2.29816]
[1778074178036,47.35,81972.37,0.0,-0.98758,1e-05,2.29816]
[1778074178074,47.35,81972.37,0.0,-0.98758,1e-05,2.29816]
[1778074181068,47.35,81971.33,0.0,-0.98759,1e-05,2.2967]
[1778074181075,47.35,81971.33,0.0,-0.98759,1e-05,2.2967]
[1778074181778,47.35,81971.33,0.0,-0.98759,1e-05,2.2967]
[1778074181826,47.35,81971.33,0.0,-0.98759,1e-05,2.2967]
[1778074181783,47.35,81968.94,0.0,-0.98761,1e-05,2.29305]
[1778074187595,47.35,81967.45,0.0,-0.98762,1e-05,2.29105]
[1778074190146,47.35,81967.78,0.0,-0.98762,1e-05,2.29174]
[1778074190324,47.35,81967.78,0.0,-0.98762,1e-05,2.29174]
[1778074190491,47.35,81967.78,0.0,-0.98762,1e-05,2.29174]
[1778074190576,47.35,81967.78,0.0,-0.98762,1e-05,2.29174]
[1778074190782,47.35,81968.17,0.0,-0.98762,1e-05,2.2924]
[1778074194810,47.36,81953.89,0.0,-0.98775,1e-05,2.27057]
[1778074195817,47.36,81951.03,0.0,-0.98778,1e-05,2.26626]
[1778074196824,47.36,81946.67,0.0,-0.98782,1e-05,2.25967]
[1778074197040,47.36,81946.67,0.0,-0.98782,1e-05,2.25967]
[1778074197074,47.36,81946.67,0.0,-0.98782,1e-05,2.25967]
[1778074197464,47.36,81946.67,0.0,-0.98782,1e-05,2.25967]
[1778074197577,47.36,81946.67,0.0,-0.98782,1e-05,2.25967]
[1778074197831,47.36,81946.04,0.0,-0.98782,1e-05,2.25882]
[1778074200875,47.36,81945.46,0.0,-0.98783,1e-05,2.25815]
[1778074200913,47.36,81929.7,0.0,-0.98797,1e-05,2.23423]
[1778074201905,47.36,81903.95,0.0,-0.98821,1e-05,2.19555]
[1778074202912,47.36,81893.56,0.0,-0.9883,1e-05,2.18026]
[1778074203919,47.36,81892.34,0.0,-0.98831,1e-05,2.17869]
[1778074204578,47.36,81892.34,0.0,-0.98831,1e-05,2.17869]
[1778074204927,47.36,81904.33,0.0,-0.9882,1e-05,2.19685]
[1778074205941,47.36,81910.82,0.0,-0.98814,1e-05,2.20682]
[1778074207955,47.36,81912.48,0.0,-0.98812,1e-05,2.20972]
[1778074208964,47.36,81896.38,0.0,-0.98827,1e-05,2.18559]
[1778074209077,47.36,81896.38,0.0,-0.98827,1e-05,2.18559]
[1778074209971,47.37,81889.29,0.0,-0.98833,1e-05,2.17548]
[1778074210978,47.37,81891.93,0.0,-0.9883,1e-05,2.17941]
[1778074211986,47.37,81887.75,0.0,-0.98834,1e-05,2.17371]
[1778074212844,47.37,81887.75,0.0,-0.98834,1e-05,2.17371]
[1778074212992,47.37,81881.4,0.0,-0.9884,1e-05,2.16429]
[1778074213999,47.37,81879.0,0.0,-0.98841,1e-05,2.16128]
[1778074216826,47.37,81878.34,0.0,-0.98842,1e-05,2.16087]
[1778074217021,47.37,81876.99,0.0,-0.98843,1e-05,2.15916]
[1778074218029,47.38,81881.45,0.0,-0.98839,1e-05,2.16605]
[1778074221062,47.38,81870.51,0.0,-0.98848,1e-05,2.15071]
[1778074222057,47.38,81867.57,0.0,-0.9885,1e-05,2.14668]
[1778074223064,47.38,81875.49,0.0,-0.98843,1e-05,2.15866]
[1778074224071,47.38,81874.14,0.0,-0.98844,1e-05,2.15696]
[1778074225078,47.38,81870.43,0.0,-0.98847,1e-05,2.15178]
[1778074226085,47.39,81876.27,0.0,-0.98842,1e-05,2.16069]
[1778074227092,47.39,81884.38,0.0,-0.98834,1e-05,2.17299]
[1778074228665,47.39,81884.38,0.0,-0.98834,1e-05,2.17299]
[1778074228825,47.39,81884.38,0.0,-0.98834,1e-05,2.17299]
[1778074228926,47.39,81881.79,0.0,-0.98836,1e-05,2.16968]
[1778074229306,47.39,81881.79,0.0,-0.98836,1e-05,2.16968]
[1778074229326,47.39,81881.79,0.0,-0.98836,1e-05,2.16968]
[1778074231124,47.39,81874.15,0.0,-0.98844,1e-05,2.15722]
[1778074232131,47.39,81868.27,0.0,-0.98849,1e-05,2.14885]
[1778074233138,47.39,81858.37,0.0,-0.98857,1e-05,2.13462]
[1778074234145,47.39,81859.94,0.0,-0.98856,1e-05,2.13725]
[1778074235152,47.4,81862.74,0.0,-0.98853,1e-05,2.14168]
[1778074236159,47.4,81865.98,0.0,-0.9885,1e-05,2.14676]
[1778074238173,47.4,81857.12,0.0,-0.98858,1e-05,2.13439]
[1778074239180,47.4,81848.0,0.0,-0.98865,1e-05,2.12141]
[1778074240187,47.4,81850.46,0.0,-0.98863,1e-05,2.12534]
[1778074241675,47.4,81850.46,0.0,-0.98863,1e-05,2.12534]
[1778074241823,47.4,81850.46,0.0,-0.98863,1e-05,2.12534]
[1778074241887,47.41,81850.82,0.0,-0.98862,1e-05,2.12656]
[1778074242795,47.41,81850.82,0.0,-0.98862,1e-05,2.12656]
[1778074242824,47.41,81850.82,0.0,-0.98862,1e-05,2.12656]
[1778074243210,47.41,81845.98,0.0,-0.98866,1e-05,2.11986]
[1778074244217,47.41,81842.92,0.0,-0.98869,1e-05,2.11577]
[1778074245827,47.41,81842.92,0.0,-0.98869,1e-05,2.11577]
[1778074246077,47.41,81842.92,0.0,-0.98869,1e-05,2.11577]
[1778074245925,47.41,81847.2,0.0,-0.98865,1e-05,2.12271]
[1778074247067,47.41,81847.2,0.0,-0.98865,1e-05,2.12271]
[1778074247074,47.41,81847.2,0.0,-0.98865,1e-05,2.12271]
[1778074246233,47.41,81848.28,0.0,-0.98864,1e-05,2.12429]
[1778074248245,47.41,81839.13,0.0,-0.98871,1e-05,2.11169]
[1778074249252,47.42,81838.74,0.0,-0.98871,1e-05,2.1115]
[1778074250259,47.42,81844.28,0.0,-0.98866,1e-05,2.11992]
[1778074251635,47.42,81844.28,0.0,-0.98866,1e-05,2.11992]
[1778074251824,47.42,81844.28,0.0,-0.98866,1e-05,2.11992]
[1778074251921,47.42,81850.29,0.0,-0.9886,1e-05,2.12939]
[1778074252365,47.42,81850.29,0.0,-0.9886,1e-05,2.12939]
[1778074252574,47.42,81850.29,0.0,-0.9886,1e-05,2.12939]
[1778074254162,47.42,81850.88,0.0,-0.9886,1e-05,2.1306]
[1778074254293,47.42,81863.85,0.0,-0.98848,1e-05,2.14995]
[1778074255302,47.43,81884.01,0.0,-0.9883,1e-05,2.18009]
[1778074256307,47.43,81883.02,0.0,-0.9883,1e-05,2.17887]
[1778074257502,47.43,81883.02,0.0,-0.9883,1e-05,2.17887]
[1778074257541,47.43,81882.84,0.0,-0.9883,1e-05,2.17887]
[1778074260339,47.43,81896.85,0.0,-0.98817,1e-05,2.20057]
[1778074261345,47.43,81908.48,0.0,-0.98806,1e-05,2.21828]
[1778074262352,47.43,81919.78,0.0,-0.98796,1e-05,2.23557]
[1778074263368,47.43,81920.28,0.0,-0.98795,1e-05,2.2365]
[1778074264371,47.43,81911.33,0.0,-0.98804,1e-05,2.22311]
[1778074265378,47.43,81900.49,0.0,-0.98813,1e-05,2.20698]
[1778074266386,47.44,81900.3,0.0,-0.98813,1e-05,2.20691]
[1778074267394,47.44,81913.19,0.0,-0.98801,1e-05,2.22655]
[1778074268401,47.44,81919.75,0.0,-0.98795,1e-05,2.23667]
[1778074269408,47.44,81915.02,0.0,-0.988,1e-05,2.22967]
[1778074270415,47.44,81911.06,0.0,-0.98803,1e-05,2.22387]
[1778074272444,47.44,81920.52,0.0,-0.98794,1e-05,2.23857]
[1778074273443,47.44,81927.37,0.0,-0.98788,1e-05,2.24915]
[1778074274450,47.44,81935.85,0.0,-0.9878,1e-05,2.26226]
[1778074275457,47.44,81945.2,0.0,-0.98771,1e-05,2.27673]
[1778074276464,47.44,81953.26,0.0,-0.98763,1e-05,2.28926]
[1778074277471,47.44,81957.44,0.0,-0.98759,1e-05,2.29581]
[1778074280492,47.44,81953.89,0.0,-0.98762,1e-05,2.29052]
[1778074281327,47.44,81953.89,0.0,-0.98762,1e-05,2.29052]
[1778074281499,47.44,81948.05,0.0,-0.98768,1e-05,2.28157]
[1778074283325,47.44,81946.56,0.0,-0.98769,1e-05,2.27937]
[1778074283517,47.44,81952.79,0.0,-0.98763,1e-05,2.28908]
[1778074284520,47.44,81957.8,0.0,-0.98758,1e-05,2.29691]
[1778074285527,47.45,81962.14,0.0,-0.98754,1e-05,2.30371]
[1778074286534,47.45,81970.59,0.0,-0.98746,1e-05,2.31692]
[1778074287543,47.45,81975.46,0.0,-0.98741,1e-05,2.32458]
[1778074288550,47.45,81979.31,0.0,-0.98738,1e-05,2.33064]
[1778074289559,47.45,81983.33,0.0,-0.98734,1e-05,2.33696]
[1778074290565,47.45,81988.41,0.0,-0.98729,1e-05,2.34496]
[1778074292579,47.45,81988.22,0.0,-0.9873,1e-05,2.34285]
[1778074293774,47.45,81991.22,0.0,-0.98727,1e-05,2.34755]
[1778074294594,47.45,82004.73,0.0,-0.98714,1e-05,2.36892]
[1778074295829,47.45,82004.73,0.0,-0.98714,1e-05,2.36892]
[1778074295930,47.45,82016.01,0.0,-0.98703,1e-05,2.3868]
[1778074296607,47.45,82021.39,0.0,-0.98698,1e-05,2.39541]
[1778074297826,47.45,82021.39,0.0,-0.98698,1e-05,2.39541]
[1778074297921,47.44,82017.6,0.0,-0.98702,1e-05,2.38914]
[1778074298624,47.44,82011.82,0.0,-0.98707,1e-05,2.37992]
[1778074300637,47.44,82012.7,0.0,-0.98706,1e-05,2.38115]
[1778074302653,47.44,82004.94,0.0,-0.98714,1e-05,2.36864]
[1778074303665,47.44,81997.9,0.0,-0.98721,1e-05,2.3574]
[1778074304675,47.44,81993.35,0.0,-0.98726,1e-05,2.35015]
[1778074305681,47.44,81995.83,0.0,-0.98723,1e-05,2.35404]
[1778074306689,47.44,82000.78,0.0,-0.98718,1e-05,2.36184]
[1778074307696,47.44,82005.62,0.0,-0.98714,1e-05,2.36949]
[1778074309271,47.44,82005.87,0.0,-0.98713,1e-05,2.36985]
[1778074309324,47.44,82005.87,0.0,-0.98713,1e-05,2.36985]
[1778074309963,47.44,82005.87,0.0,-0.98713,1e-05,2.36985]
[1778074310074,47.44,82005.87,0.0,-0.98713,1e-05,2.36985]
[1778074310064,47.44,82007.7,0.0,-0.98712,1e-05,2.37265]
[1778074310718,47.44,82010.17,0.0,-0.98709,1e-05,2.37658]
[1778074312740,47.44,82014.2,0.0,-0.98705,1e-05,2.38288]
[1778074314643,47.44,82014.07,0.0,-0.98706,1e-05,2.3826]
[1778074314825,47.44,82014.07,0.0,-0.98706,1e-05,2.3826]
[1778074314856,47.44,82017.07,0.0,-0.98703,1e-05,2.38724]
[1778074315563,47.44,82017.07,0.0,-0.98703,1e-05,2.38724]
[1778074315592,47.44,82017.07,0.0,-0.98703,1e-05,2.38724]
[1778074315762,47.44,82019.53,0.0,-0.987,1e-05,2.39117]
[1778074316769,47.44,82022.9,0.0,-0.98697,1e-05,2.39639]
[1778074317776,47.44,82038.93,0.0,-0.98681,1e-05,2.42219]
[1778074318783,47.44,82041.28,0.0,-0.98679,1e-05,2.42574]
[1778074319790,47.44,82046.99,0.0,-0.98673,1e-05,2.43484]
[1778074320802,47.44,82040.36,0.0,-0.9868,1e-05,2.42394]
[1778074321809,47.44,82026.83,0.0,-0.98694,1e-05,2.40199]
[1778074322816,47.44,82025.15,0.0,-0.98695,1e-05,2.39918]
[1778074324959,47.44,82026.45,0.0,-0.98694,1e-05,2.40127]
[1778074325075,47.44,82026.45,0.0,-0.98694,1e-05,2.40127]
[1778074325089,47.44,82034.56,0.0,-0.98686,1e-05,2.41411]
[1778074325837,47.44,82041.2,0.0,-0.9868,1e-05,2.4247]
[1778074327035,47.44,82041.2,0.0,-0.9868,1e-05,2.4247]
[1778074327077,47.44,82041.2,0.0,-0.9868,1e-05,2.4247]
[1778074327061,47.43,82044.16,0.0,-0.98677,1e-05,2.42935]
[1778074327851,47.43,82039.76,0.0,-0.98681,1e-05,2.42208]
[1778074329092,47.43,82039.76,0.0,-0.98681,1e-05,2.42208]
[1778074329327,47.43,82039.66,0.0,-0.98681,1e-05,2.42192]
[1778074329706,47.43,82039.66,0.0,-0.98681,1e-05,2.42192]
[1778074329823,47.43,82039.66,0.0,-0.98681,1e-05,2.42192]
[1778074329878,47.43,82041.89,0.0,-0.98679,1e-05,2.42524]
[1778074330923,47.43,82041.89,0.0,-0.98679,1e-05,2.42524]
[1778074331075,47.43,82041.89,0.0,-0.98679,1e-05,2.42524]
[1778074331106,47.43,82045.06,0.0,-0.98676,1e-05,2.43023]
[1778074331892,47.43,82048.16,0.0,-0.98673,1e-05,2.4351]
[1778074334047,47.43,82047.52,0.0,-0.98674,1e-05,2.4339]
[1778074334075,47.43,82047.52,0.0,-0.98674,1e-05,2.4339]
[1778074335080,47.43,82047.2,0.0,-0.98674,1e-05,2.43322]
[1778074335175,47.43,82048.51,0.0,-0.98673,1e-05,2.43519]
[1778074335324,47.43,82048.51,0.0,-0.98673,1e-05,2.43519]
[1778074336100,47.43,82048.51,0.0,-0.98673,1e-05,2.43519]
[1778074336105,47.43,82046.61,0.0,-0.98675,1e-05,2.43194]
[1778074336324,47.43,82046.61,0.0,-0.98675,1e-05,2.43194]
[1778074337938,47.43,82038.69,0.0,-0.98683,1e-05,2.41882]
[1778074338741,47.43,82038.69,0.0,-0.98683,1e-05,2.41882]
[1778074338824,47.43,82038.69,0.0,-0.98683,1e-05,2.41882]
[1778074338945,47.43,82031.57,0.0,-0.9869,1e-05,2.40721]
[1778074339420,47.43,82031.57,0.0,-0.9869,1e-05,2.40721]
[1778074339576,47.43,82031.57,0.0,-0.9869,1e-05,2.40721]
[1778074342973,47.43,82018.36,0.0,-0.98704,1e-05,2.38562]
[1778074343980,47.43,82019.25,0.0,-0.98703,1e-05,2.38697]
[1778074345144,47.43,82019.25,0.0,-0.98703,1e-05,2.38697]
[1778074344987,47.43,82015.87,0.0,-0.98706,1e-05,2.3815]
[1778074345323,47.43,82015.87,0.0,-0.98706,1e-05,2.3815]
[1778074346118,47.43,82015.87,0.0,-0.98706,1e-05,2.3815]
[1778074345994,47.43,82013.74,0.0,-0.98708,1e-05,2.37804]
[1778074346324,47.43,82013.74,0.0,-0.98708,1e-05,2.37804]
[1778074348426,47.42,82012.13,0.0,-0.9871,1e-05,2.37536]
[1778074348574,47.42,82012.13,0.0,-0.9871,1e-05,2.37536]
[1778074349016,47.42,82015.88,0.0,-0.98706,1e-05,2.38129]
[1778074349596,47.42,82015.88,0.0,-0.98706,1e-05,2.38129]
[1778074349824,47.42,82015.88,0.0,-0.98706,1e-05,2.38129]
[1778074350022,47.42,82018.16,0.0,-0.98704,1e-05,2.38487]
[1778074350663,47.42,82018.16,0.0,-0.98704,1e-05,2.38487]
[1778074350825,47.42,82018.16,0.0,-0.98704,1e-05,2.38487]
[1778074351040,47.42,82021.42,0.0,-0.98702,1e-05,2.3882]
[1778074352046,47.42,82030.93,0.0,-0.98693,1e-05,2.40337]
[1778074353077,47.42,82030.93,0.0,-0.98693,1e-05,2.40337]
[1778074353178,47.42,82037.89,0.0,-0.98686,1e-05,2.41448]
[1778074353323,47.42,82037.89,0.0,-0.98686,1e-05,2.41448]
[1778074354060,47.42,82040.12,0.0,-0.98684,1e-05,2.41795]
[1778074355301,47.42,82041.75,0.0,-0.98682,1e-05,2.42046]
[1778074355325,47.42,82041.75,0.0,-0.98682,1e-05,2.42046]
[1778074355514,47.42,82041.75,0.0,-0.98682,1e-05,2.42046]
[1778074355576,47.42,82041.75,0.0,-0.98682,1e-05,2.42046]
[1778074356074,47.42,82037.98,0.0,-0.98686,1e-05,2.41425]
[1778074357312,47.42,82036.82,0.0,-0.98687,1e-05,2.41226]
[1778074357825,47.42,82036.82,0.0,-0.98687,1e-05,2.41226]
[1778074357937,47.42,82036.82,0.0,-0.98687,1e-05,2.41226]
[1778074358073,47.42,82036.82,0.0,-0.98687,1e-05,2.41226]
[1778074358088,47.42,82030.61,0.0,-0.98693,1e-05,2.40215]
[1778074361109,47.42,82033.06,0.0,-0.98691,1e-05,2.4058]
[1778074361388,47.42,82033.06,0.0,-0.98691,1e-05,2.4058]
[1778074361579,47.42,82033.06,0.0,-0.98691,1e-05,2.4058]
[1778074363123,47.42,82023.51,0.0,-0.98701,1e-05,2.39026]
[1778074363670,47.42,82023.51,0.0,-0.98701,1e-05,2.39026]
[1778074363826,47.42,82023.51,0.0,-0.98701,1e-05,2.39026]
[1778074364130,47.42,82016.51,0.0,-0.98708,1e-05,2.37901]
[1778074365137,47.42,82019.14,0.0,-0.98705,1e-05,2.38314]
[1778074366756,47.42,82019.73,0.0,-0.98705,1e-05,2.38402]
[1778074366825,47.42,82019.73,0.0,-0.98705,1e-05,2.38402]
[1778074367151,47.42,82021.87,0.0,-0.98703,1e-05,2.38737]
[1778074367824,47.42,82021.87,0.0,-0.98703,1e-05,2.38737]
[1778074368158,47.42,82019.28,0.0,-0.98705,1e-05,2.38316]
[1778074370172,47.42,82023.2,0.0,-0.98701,1e-05,2.3893]
[1778074370387,47.42,82023.2,0.0,-0.98701,1e-05,2.3893]
[1778074370574,47.42,82023.2,0.0,-0.98701,1e-05,2.3893]
[1778074374074,47.42,82021.11,0.0,-0.98704,1e-05,2.38574]
[1778074374157,47.42,82021.11,0.0,-0.98704,1e-05,2.38574]
[1778074374200,47.42,82019.71,0.0,-0.98705,1e-05,2.38344]
[1778074374324,47.42,82019.71,0.0,-0.98705,1e-05,2.38344]
[1778074377882,47.42,82024.33,0.0,-0.987,1e-05,2.39069]
[1778074378077,47.42,82024.33,0.0,-0.987,1e-05,2.39069]
[1778074378081,47.41,82021.76,0.0,-0.98703,1e-05,2.38643]
[1778074378368,47.41,82021.76,0.0,-0.98703,1e-05,2.38643]
[1778074378574,47.41,82021.76,0.0,-0.98703,1e-05,2.38643]
[1778074380242,47.41,82030.83,0.0,-0.98694,1e-05,2.4008]
[1778074381448,47.41,82030.83,0.0,-0.98694,1e-05,2.4008]
[1778074381585,47.41,82030.83,0.0,-0.98694,1e-05,2.4008]
[1778074381686,47.41,82029.94,0.0,-0.98695,1e-05,2.39927]
[1778074382338,47.41,82029.94,0.0,-0.98695,1e-05,2.39927]
[1778074382575,47.41,82029.94,0.0,-0.98695,1e-05,2.39927]
[1778074384649,47.41,82026.17,0.0,-0.98699,1e-05,2.39305]
[1778074384824,47.41,82026.17,0.0,-0.98699,1e-05,2.39305]
[1778074385283,47.41,82021.62,0.0,-0.98704,1e-05,2.3856]
[1778074386290,47.41,82008.13,0.0,-0.98717,1e-05,2.36406]
[1778074387300,47.41,81999.49,0.0,-0.98725,1e-05,2.35035]
[1778074389205,47.41,81999.49,0.0,-0.98725,1e-05,2.35035]
[1778074389211,47.41,82004.27,0.0,-0.98721,1e-05,2.35789]
[1778074390321,47.41,82012.14,0.0,-0.98713,1e-05,2.37035]
[1778074391328,47.41,82008.56,0.0,-0.98717,1e-05,2.36463]
[1778074393106,47.41,82008.56,0.0,-0.98717,1e-05,2.36463]
[1778074397154,47.41,82003.13,0.0,-0.98722,1e-05,2.35595]
[1778074398385,47.41,81992.97,0.0,-0.98732,1e-05,2.3399]
[1778074399392,47.41,81976.07,0.0,-0.98748,1e-05,2.31343]
[1778074401068,47.41,81976.07,0.0,-0.98748,1e-05,2.31343]
[1778074401164,47.41,81976.11,0.0,-0.98748,1e-05,2.31363]
[1778074403420,47.41,81970.26,0.0,-0.98753,1e-05,2.30463]
[1778074404427,47.41,81964.75,0.0,-0.98759,1e-05,2.29616]
[1778074405434,47.41,81970.85,0.0,-0.98753,1e-05,2.30573]
[1778074406441,47.41,81984.29,0.0,-0.9874,1e-05,2.32679]
[1778074407448,47.41,81995.25,0.0,-0.98729,1e-05,2.34406]
[1778074408455,47.41,82012.87,0.0,-0.98712,1e-05,2.37197]
[1778074409462,47.41,82012.35,0.0,-0.98713,1e-05,2.37111]
[1778074411649,47.41,82009.93,0.0,-0.98715,1e-05,2.36723]
[1778074411823,47.41,82009.93,0.0,-0.98715,1e-05,2.36723]
[1778074411856,47.41,82003.61,0.0,-0.98722,1e-05,2.35538]
[1778074412483,47.41,82008.26,0.0,-0.98718,1e-05,2.36274]
[1778074413357,47.41,82008.26,0.0,-0.98718,1e-05,2.36274]
[1778074413576,47.41,82008.26,0.0,-0.98718,1e-05,2.36274]
[1778074414497,47.41,82004.56,0.0,-0.98721,1e-05,2.35684]
[1778074416235,47.41,82004.56,0.0,-0.98721,1e-05,2.35684]
[1778074415504,47.41,81999.55,0.0,-0.98726,1e-05,2.34891]
[1778074416323,47.41,81999.55,0.0,-0.98726,1e-05,2.34891]
[1778074416511,47.41,81993.55,0.0,-0.98732,1e-05,2.33946]
[1778074419196,47.41,81993.36,0.0,-0.98732,1e-05,2.33918]
[1778074419254,47.41,81974.75,0.0,-0.9875,1e-05,2.31013]
[1778074419542,47.41,81961.4,0.0,-0.98763,1e-05,2.28941]
[1778074420549,47.41,81956.19,0.0,-0.98767,1e-05,2.28147]
[1778074422240,47.41,81956.19,0.0,-0.98767,1e-05,2.28147]
[1778074427598,47.42,81964.47,0.0,-0.98759,1e-05,2.29505]
[1778074429616,47.42,81968.32,0.0,-0.98755,1e-05,2.30122]
[1778074431905,47.42,81969.44,0.0,-0.98754,1e-05,2.30304]
[1778074432078,47.42,81969.44,0.0,-0.98754,1e-05,2.30304]
[1778074434179,47.42,81966.95,0.0,-0.98757,1e-05,2.29935]
[1778074434222,47.42,81963.18,0.0,-0.9876,1e-05,2.29369]
[1778074434329,47.42,81963.18,0.0,-0.9876,1e-05,2.29369]
[1778074434652,47.42,81959.09,0.0,-0.98764,1e-05,2.28736]
[1778074436667,47.42,81959.41,0.0,-0.98763,1e-05,2.28797]
[1778074436825,47.42,81959.41,0.0,-0.98763,1e-05,2.28797]
[1778074436900,47.42,81959.31,0.0,-0.98764,1e-05,2.28792]
[1778074438389,47.42,81956.01,0.0,-0.98767,1e-05,2.28293]
[1778074438575,47.42,81956.01,0.0,-0.98767,1e-05,2.28293]
[1778074440699,47.42,81941.92,0.0,-0.9878,1e-05,2.26163]
[1778074441645,47.42,81941.92,0.0,-0.9878,1e-05,2.26163]
[1778074441828,47.42,81941.92,0.0,-0.9878,1e-05,2.26163]
[1778074441859,47.42,81941.59,0.0,-0.9878,1e-05,2.26128]
[1778074442714,47.42,81949.26,0.0,-0.98773,1e-05,2.2732]
[1778074443988,47.42,81949.26,0.0,-0.98773,1e-05,2.2732]
[1778074445734,47.43,81941.21,0.0,-0.9878,1e-05,2.26125]
[1778074447748,47.43,81945.92,0.0,-0.98775,1e-05,2.26877]
[1778074448755,47.43,81953.86,0.0,-0.98768,1e-05,2.28114]
[1778074450037,47.43,81953.86,0.0,-0.98768,1e-05,2.28114]
[1778074450078,47.43,81953.86,0.0,-0.98768,1e-05,2.28114]
[1778074450138,47.43,81954.5,0.0,-0.98767,1e-05,2.28238]
[1778074452783,47.43,81951.07,0.0,-0.9877,1e-05,2.27732]
[1778074454797,47.43,81956.98,0.0,-0.98764,1e-05,2.28668]
[1778074455804,47.43,81967.86,0.0,-0.98754,1e-05,2.30366]
[1778074457818,47.43,81971.93,0.0,-0.9875,1e-05,2.31017]
[1778074459832,47.43,81977.53,0.0,-0.98744,1e-05,2.31904]
[1778074462853,47.43,81981.4,0.0,-0.98741,1e-05,2.32525]
[1778074464543,47.43,81984.45,0.0,-0.98738,1e-05,2.33008]
[1778074465876,47.43,81979.35,0.0,-0.98742,1e-05,2.32215]
[1778074468326,47.43,81979.69,0.0,-0.98742,1e-05,2.32275]
[1778074470064,47.43,81981.21,0.0,-0.98741,1e-05,2.32517]
[1778074470074,47.43,81981.21,0.0,-0.98741,1e-05,2.32517]
[1778074470175,47.43,81982.04,0.0,-0.9874,1e-05,2.32655]
[1778074475241,47.43,81977.79,0.0,-0.98745,1e-05,2.31826]
[1778074475324,47.43,81977.79,0.0,-0.98745,1e-05,2.31826]
[1778074477959,47.44,81983.91,0.0,-0.98739,1e-05,2.32803]
[1778074479973,47.44,81987.92,0.0,-0.98735,1e-05,2.33435]
[1778074480980,47.44,81992.98,0.0,-0.9873,1e-05,2.34235]
[1778074482736,47.44,81994.13,0.0,-0.98729,1e-05,2.34417]
[1778074482824,47.44,81994.13,0.0,-0.98729,1e-05,2.34417]
[1778074482910,47.44,81994.13,0.0,-0.98729,1e-05,2.34417]
[1778074483075,47.44,81994.13,0.0,-0.98729,1e-05,2.34417]
[1778074483107,47.44,81993.97,0.0,-0.98729,1e-05,2.34391]
[1778074489044,47.44,81995.51,0.0,-0.98727,1e-05,2.34632]
[1778074491058,47.44,82000.17,0.0,-0.98723,1e-05,2.35366]
[1778074493072,47.43,82000.71,0.0,-0.98722,1e-05,2.35447]
[1778074495086,47.43,82005.07,0.0,-0.98718,1e-05,2.36133]
[1778074495908,47.43,82005.07,0.0,-0.98718,1e-05,2.36133]
[1778074496074,47.43,82005.07,0.0,-0.98718,1e-05,2.36133]
[1778074501129,47.43,82007.05,0.0,-0.98716,1e-05,2.36429]
[1778074502137,47.43,82011.31,0.0,-0.98712,1e-05,2.37102]
[1778074503144,47.43,82003.66,0.0,-0.9872,1e-05,2.35884]
[1778074504152,47.43,82007.1,0.0,-0.98716,1e-05,2.36426]
[1778074506110,47.43,82007.67,0.0,-0.98716,1e-05,2.36513]
[1778074506327,47.43,82007.67,0.0,-0.98716,1e-05,2.36513]
[1778074508518,47.43,82006.5,0.0,-0.98717,1e-05,2.36316]
[1778074508574,47.43,82006.5,0.0,-0.98717,1e-05,2.36316]
[1778074508656,47.43,82006.5,0.0,-0.98717,1e-05,2.36316]
[1778074508824,47.43,82006.5,0.0,-0.98717,1e-05,2.36316]
[1778074509186,47.43,81998.99,0.0,-0.98724,1e-05,2.35124]
[1778074510194,47.43,81992.7,0.0,-0.98731,1e-05,2.3413]
[1778074511508,47.43,81993.9,0.0,-0.98729,1e-05,2.3432]
[1778074511574,47.43,81993.9,0.0,-0.98729,1e-05,2.3432]
[1778074514532,47.43,81993.51,0.0,-0.9873,1e-05,2.34258]
[1778074514574,47.43,81993.51,0.0,-0.9873,1e-05,2.34258]
[1778074515228,47.43,81991.62,0.0,-0.98732,1e-05,2.33961]
[1778074516518,47.43,81991.8,0.0,-0.98731,1e-05,2.33989]
[1778074516574,47.43,81991.8,0.0,-0.98731,1e-05,2.33989]
[1778074520263,47.43,81976.66,0.0,-0.98746,1e-05,2.31622]
[1778074521270,47.43,81968.59,0.0,-0.98754,1e-05,2.3037]
[1778074522277,47.43,81967.12,0.0,-0.98755,1e-05,2.30149]
[1778074523284,47.43,81962.36,0.0,-0.98759,1e-05,2.29418]
[1778074525303,47.43,81956.25,0.0,-0.98765,1e-05,2.28492]
[1778074526310,47.44,81962.62,0.0,-0.98759,1e-05,2.29488]
[1778074527317,47.44,81974.04,0.0,-0.98748,1e-05,2.31272]
[1778074528324,47.44,81984.24,0.0,-0.98738,1e-05,2.32872]
[1778074529331,47.44,81992.91,0.0,-0.9873,1e-05,2.34237]
[1778074530338,47.44,81995.15,0.0,-0.98728,1e-05,2.34591]
[1778074531345,47.44,81988.04,0.0,-0.98736,1e-05,2.33293]
[1778074533359,47.44,81972.37,0.0,-0.98751,1e-05,2.30849]
[1778074534366,47.44,81969.91,0.0,-0.98753,1e-05,2.30472]
[1778074536585,47.44,81970.7,0.0,-0.98752,1e-05,2.30609]
[1778074536732,47.44,81970.7,0.0,-0.98752,1e-05,2.30609]
[1778074536824,47.44,81970.7,0.0,-0.98752,1e-05,2.30609]
[1778074537387,47.44,81970.9,0.0,-0.98752,1e-05,2.30646]
[1778074539401,47.44,81976.89,0.0,-0.98746,1e-05,2.31592]
[1778074541597,47.44,81980.19,0.0,-0.98743,1e-05,2.32113]
[1778074541825,47.44,81980.19,0.0,-0.98743,1e-05,2.32113]
[1778074541873,47.44,81980.19,0.0,-0.98743,1e-05,2.32113]
[1778074542074,47.44,81980.19,0.0,-0.98743,1e-05,2.32113]
[1778074542137,47.44,81980.58,0.0,-0.98742,1e-05,2.32181]
[1778074542422,47.44,81974.84,0.0,-0.98748,1e-05,2.31285]
[1778074544872,47.44,81974.37,0.0,-0.98748,1e-05,2.31217]
[1778074545075,47.44,81974.37,0.0,-0.98748,1e-05,2.31217]
[1778074548758,47.44,81970.63,0.0,-0.98752,1e-05,2.30658]
[1778074548824,47.44,81970.63,0.0,-0.98752,1e-05,2.30658]
[1778074548925,47.44,81974.66,0.0,-0.98748,1e-05,2.31292]
[1778074550478,47.44,81980.16,0.0,-0.98742,1e-05,2.32161]
[1778074551485,47.44,81973.79,0.0,-0.98749,1e-05,2.3117]
[1778074552617,47.44,81973.79,0.0,-0.98749,1e-05,2.3117]
[1778074552824,47.44,81973.79,0.0,-0.98749,1e-05,2.3117]
[1778074552900,47.44,81969.57,0.0,-0.98753,1e-05,2.30519]
[1778074554111,47.44,81969.57,0.0,-0.98753,1e-05,2.30519]
[1778074554325,47.44,81969.57,0.0,-0.98753,1e-05,2.30519]
[1778074554343,47.44,81973.73,0.0,-0.98748,1e-05,2.31179]
[1778074554574,47.44,81973.73,0.0,-0.98748,1e-05,2.31179]
[1778074554824,47.44,81973.73,0.0,-0.98748,1e-05,2.31179]
[1778074554893,47.44,81978.26,0.0,-0.98744,1e-05,2.31886]
[1778074555513,47.44,81973.98,0.0,-0.98748,1e-05,2.31222]
[1778074558363,47.44,81972.35,0.0,-0.9875,1e-05,2.30974]
[1778074558574,47.44,81970.02,0.0,-0.98752,1e-05,2.30624]
[1778074560548,47.44,81980.68,0.0,-0.98742,1e-05,2.32299]
[1778074561557,47.44,81993.78,0.0,-0.98729,1e-05,2.34359]
[1778074562580,47.44,81999.61,0.0,-0.98723,1e-05,2.35279]
[1778074563585,47.44,81993.79,0.0,-0.98729,1e-05,2.34359]
[1778074565599,47.44,81997.42,0.0,-0.98725,1e-05,2.34931]
[1778074567012,47.44,81997.42,0.0,-0.98725,1e-05,2.34931]
[1778074567075,47.44,81997.42,0.0,-0.98725,1e-05,2.34931]
[1778074567401,47.44,81997.42,0.0,-0.98725,1e-05,2.34931]
[1778074567428,47.44,81998.69,0.0,-0.98724,1e-05,2.35129]
[1778074567573,47.44,81998.69,0.0,-0.98724,1e-05,2.35129]
[1778074573284,47.44,82001.65,0.0,-0.98721,1e-05,2.35594]
[1778074573324,47.44,82001.65,0.0,-0.98721,1e-05,2.35594]
[1778074574663,47.44,81994.78,0.0,-0.98728,1e-05,2.34507]
[1778074576685,47.44,81982.29,0.0,-0.9874,1e-05,2.32546]
[1778074577686,47.44,81977.79,0.0,-0.98744,1e-05,2.31846]
[1778074578694,47.44,81974.39,0.0,-0.98748,1e-05,2.3132]
[1778074579524,47.44,81974.39,0.0,-0.98748,1e-05,2.3132]
[1778074579574,47.44,81974.39,0.0,-0.98748,1e-05,2.3132]
[1778074579790,47.44,81974.39,0.0,-0.98748,1e-05,2.3132]
[1778074579825,47.44,81974.39,0.0,-0.98748,1e-05,2.3132]
[1778074579902,47.44,81971.57,0.0,-0.9875,1e-05,2.30887]
[1778074581715,47.44,81967.24,0.0,-0.98754,1e-05,2.30227]
[1778074583788,47.44,81958.67,0.0,-0.98762,1e-05,2.28907]
[1778074584736,47.44,81953.83,0.0,-0.98767,1e-05,2.28178]
[1778074586750,47.45,81960.31,0.0,-0.98761,1e-05,2.29202]
[1778074589855,47.45,81958.8,0.0,-0.98762,1e-05,2.28987]
[1778074590075,47.45,81958.8,0.0,-0.98762,1e-05,2.28987]
[1778074594262,47.45,81959.76,0.0,-0.98762,1e-05,2.29]
[1778074594323,47.45,81959.76,0.0,-0.98762,1e-05,2.29]
[1778074594382,47.45,81959.76,0.0,-0.98762,1e-05,2.29]
[1778074594575,47.45,81961.35,0.0,-0.9876,1e-05,2.29265]
[1778074594806,47.45,81960.02,0.0,-0.98761,1e-05,2.2906]
[1778074596820,47.45,81955.07,0.0,-0.98766,1e-05,2.28314]
[1778074597525,47.45,81955.07,0.0,-0.98766,1e-05,2.28314]
[1778074597577,47.45,81955.07,0.0,-0.98766,1e-05,2.28314]
[1778074597830,47.45,81950.89,0.0,-0.9877,1e-05,2.27681]
[1778074599841,47.45,81955.81,0.0,-0.98765,1e-05,2.28464]
[1778074601858,47.45,81974.78,0.0,-0.98747,1e-05,2.31428]
[1778074602865,47.45,81979.67,0.0,-0.98742,1e-05,2.32197]
[1778074606660,47.45,81979.4,0.0,-0.98742,1e-05,2.32168]
[1778074606826,47.45,81979.4,0.0,-0.98742,1e-05,2.32168]
[1778074606937,47.45,81979.4,0.0,-0.98742,1e-05,2.32168]
[1778074607075,47.45,81979.4,0.0,-0.98742,1e-05,2.32168]
[1778074607107,47.45,81979.23,0.0,-0.98742,1e-05,2.32146]
[1778074610923,47.45,81984.11,0.0,-0.98738,1e-05,2.32928]
[1778074611930,47.45,81988.75,0.0,-0.98733,1e-05,2.33659]
[1778074612747,47.45,81988.75,0.0,-0.98733,1e-05,2.33659]
[1778074612825,47.45,81988.75,0.0,-0.98733,1e-05,2.33659]
[1778074614951,47.45,81985.14,0.0,-0.98737,1e-05,2.33097]
[1778074615958,47.45,81980.42,0.0,-0.98741,1e-05,2.32361]
[1778074616965,47.45,81970.13,0.0,-0.98751,1e-05,2.3076]
[1778074617972,47.45,81964.48,0.0,-0.98756,1e-05,2.29889]
[1778074618879,47.45,81964.48,0.0,-0.98756,1e-05,2.29889]
[1778074619076,47.45,81964.48,0.0,-0.98756,1e-05,2.29889]
[1778074619177,47.45,81961.16,0.0,-0.98759,1e-05,2.29383]
[1778074620290,47.45,81961.16,0.0,-0.98759,1e-05,2.29383]
[1778074620316,47.45,81961.16,0.0,-0.98759,1e-05,2.29383]
[1778074620356,47.45,81961.86,0.0,-0.98759,1e-05,2.2951]
[1778074620993,47.45,81952.88,0.0,-0.98767,1e-05,2.28122]
[1778074622000,47.46,81950.01,0.0,-0.9877,1e-05,2.27692]
[1778074623008,47.46,81946.47,0.0,-0.98773,1e-05,2.2716]
[1778074625023,47.46,81932.71,0.0,-0.98786,1e-05,2.2508]
[1778074626134,47.46,81932.71,0.0,-0.98786,1e-05,2.2508]
[1778074626153,47.46,81921.48,0.0,-0.98796,1e-05,2.23389]
[1778074627037,47.46,81905.76,0.0,-0.9881,1e-05,2.21036]
[1778074628044,47.46,81900.51,0.0,-0.98815,1e-05,2.20271]
[1778074629062,47.46,81904.85,0.0,-0.98811,1e-05,2.20948]
[1778074630131,47.46,81904.85,0.0,-0.98811,1e-05,2.20948]
[1778074631069,47.46,81900.7,0.0,-0.98814,1e-05,2.20373]
[1778074635097,47.47,81907.12,0.0,-0.98808,1e-05,2.21436]
[1778074637111,47.47,81908.29,0.0,-0.98807,1e-05,2.21657]
[1778074640133,47.47,81903.66,0.0,-0.9881,1e-05,2.21029]
[1778074641047,47.47,81903.66,0.0,-0.9881,1e-05,2.21029]
[1778074641077,47.47,81903.66,0.0,-0.9881,1e-05,2.21029]
[1778074641318,47.47,81903.66,0.0,-0.9881,1e-05,2.21029]
[1778074641326,47.47,81903.66,0.0,-0.9881,1e-05,2.21029]
[1778074641397,47.47,81901.29,0.0,-0.98812,1e-05,2.2072]
[1778074642147,47.47,81896.76,0.0,-0.98816,1e-05,2.20041]
[1778074643154,47.47,81888.38,0.0,-0.98824,1e-05,2.18812]
[1778074645168,47.48,81896.03,0.0,-0.98817,1e-05,2.20008]
[1778074646175,47.48,81892.8,0.0,-0.98819,1e-05,2.19551]
[1778074647182,47.48,81883.88,0.0,-0.98827,1e-05,2.18246]
[1778074648189,47.48,81877.09,0.0,-0.98833,1e-05,2.17263]
[1778074649196,47.48,81873.8,0.0,-0.98836,1e-05,2.16804]
[1778074650203,47.48,81877.54,0.0,-0.98832,1e-05,2.17388]
[1778074651584,47.48,81876.58,0.0,-0.98834,1e-05,2.17105]
[1778074651833,47.48,81876.58,0.0,-0.98834,1e-05,2.17105]
[1778074654231,47.49,81870.98,0.0,-0.98839,1e-05,2.16365]
[1778074655826,47.49,81872.07,0.0,-0.98837,1e-05,2.16556]
[1778074655912,47.49,81872.07,0.0,-0.98837,1e-05,2.16556]
[1778074656075,47.49,81872.07,0.0,-0.98837,1e-05,2.16556]
[1778074656245,47.49,81874.52,0.0,-0.98835,1e-05,2.1695]
[1778074658260,47.49,81890.8,0.0,-0.9882,1e-05,2.19431]
[1778074659267,47.49,81896.42,0.0,-0.98815,1e-05,2.20301]
[1778074660274,47.49,81892.1,0.0,-0.98818,1e-05,2.19679]
[1778074661281,47.5,81888.23,0.0,-0.98822,1e-05,2.19124]
[1778074662288,47.5,81884.75,0.0,-0.98825,1e-05,2.1863]
[1778074663295,47.5,81876.33,0.0,-0.98832,1e-05,2.17404]
[1778074664302,47.51,81863.32,0.0,-0.98842,1e-05,2.1574]
[1778074665312,47.51,81858.44,0.0,-0.98846,1e-05,2.15049]
[1778074666321,47.51,81845.74,0.0,-0.98858,1e-05,2.1322]
[1778074667326,47.51,81834.65,0.0,-0.98867,1e-05,2.11638]
[1778074668333,47.52,81835.91,0.0,-0.98866,1e-05,2.11895]
[1778074669340,47.52,81842.73,0.0,-0.9886,1e-05,2.12888]
[1778074671354,47.52,81850.11,0.0,-0.98852,1e-05,2.14076]
[1778074672361,47.52,81857.76,0.0,-0.98845,1e-05,2.15233]
[1778074673368,47.52,81854.51,0.0,-0.98848,1e-05,2.14788]
[1778074676390,47.53,81847.6,0.0,-0.98854,1e-05,2.13875]
[1778074677177,47.53,81847.6,0.0,-0.98854,1e-05,2.13875]
[1778074677186,47.53,81847.6,0.0,-0.98854,1e-05,2.13875]
[1778074677324,47.53,81847.6,0.0,-0.98854,1e-05,2.13875]
[1778074677397,47.53,81846.55,0.0,-0.98854,1e-05,2.13756]
[1778074680418,47.53,81843.32,0.0,-0.98857,1e-05,2.13353]
[1778074682432,47.54,81839.06,0.0,-0.9886,1e-05,2.12837]
[1778074685649,47.54,81841.36,0.0,-0.98857,1e-05,2.13244]
[1778074685492,47.54,81831.14,0.0,-0.98866,1e-05,2.11757]
[1778074686488,47.54,81816.39,0.0,-0.98879,1e-05,2.09661]
[1778074687495,47.54,81806.37,0.0,-0.98887,1e-05,2.08301]
[1778074688502,47.54,81792.61,0.0,-0.98899,1e-05,2.06338]
[1778074689077,47.54,81792.61,0.0,-0.98899,1e-05,2.06338]
[1778074689513,47.55,81783.38,0.0,-0.98907,1e-05,2.05073]
[1778074690518,47.55,81799.47,0.0,-0.98893,1e-05,2.07406]
[1778074691539,47.55,81817.59,0.0,-0.98876,1e-05,2.10099]
[1778074692537,47.55,81814.71,0.0,-0.98879,1e-05,2.09725]
[1778074696570,47.56,81818.19,0.0,-0.98875,1e-05,2.10392]
[1778074699010,47.56,81820.2,0.0,-0.98872,1e-05,2.10762]
[1778074699075,47.56,81820.2,0.0,-0.98872,1e-05,2.10762]
[1778074699089,47.56,81820.2,0.0,-0.98872,1e-05,2.10762]
[1778074699325,47.56,81820.2,0.0,-0.98872,1e-05,2.10762]
[1778074699591,47.57,81818.61,0.0,-0.98873,1e-05,2.10573]
[1778074701607,47.57,81812.85,0.0,-0.98878,1e-05,2.09822]
[1778074704627,47.57,81823.6,0.0,-0.98868,1e-05,2.11498]
[1778074705634,47.58,81835.17,0.0,-0.98857,1e-05,2.13218]
[1778074706642,47.58,81842.83,0.0,-0.9885,1e-05,2.14372]
[1778074707649,47.58,81853.65,0.0,-0.98841,1e-05,2.15995]
[1778074708656,47.58,81858.49,0.0,-0.98836,1e-05,2.16739]
[1778074710670,47.58,81863.25,0.0,-0.98831,1e-05,2.17501]
[1778074711678,47.58,81856.99,0.0,-0.98838,1e-05,2.16434]
[1778074712684,47.58,81852.42,0.0,-0.98842,1e-05,2.1579]
[1778074713691,47.59,81846.12,0.0,-0.98847,1e-05,2.14895]
[1778074714698,47.59,81840.25,0.0,-0.98852,1e-05,2.14068]
[1778074715705,47.59,81833.08,0.0,-0.98858,1e-05,2.13055]
[1778074716712,47.59,81827.47,0.0,-0.98863,1e-05,2.12275]
[1778074717719,47.59,81831.73,0.0,-0.98859,1e-05,2.12931]
[1778074719733,47.59,81835.35,0.0,-0.98855,1e-05,2.13531]
[1778074721749,47.6,81838.23,0.0,-0.98852,1e-05,2.1402]
[1778074722972,47.6,81838.23,0.0,-0.98852,1e-05,2.1402]
[1778074723075,47.6,81838.23,0.0,-0.98852,1e-05,2.1402]
[1778074723133,47.6,81832.66,0.0,-0.98857,1e-05,2.1324]
[1778074723771,47.6,81832.66,0.0,-0.98857,1e-05,2.1324]
[1778074723827,47.6,81832.66,0.0,-0.98857,1e-05,2.1324]
[1778074724273,47.6,81832.66,0.0,-0.98857,1e-05,2.1324]
[1778074724325,47.6,81832.66,0.0,-0.98857,1e-05,2.1324]
[1778074724418,47.6,81831.09,0.0,-0.98858,1e-05,2.13047]
[1778074726437,47.6,81832.11,0.0,-0.98857,1e-05,2.1323]
[1778074726574,47.6,81832.11,0.0,-0.98857,1e-05,2.1323]
[1778074726478,47.6,81833.62,0.0,-0.98856,1e-05,2.13485]
[1778074728364,47.61,81835.36,0.0,-0.98854,1e-05,2.13774]
[1778074728574,47.61,81835.36,0.0,-0.98854,1e-05,2.13774]
[1778074730813,47.61,81840.83,0.0,-0.98848,1e-05,2.14708]
[1778074731857,47.61,81840.83,0.0,-0.98848,1e-05,2.14708]
[1778074732044,47.61,81840.83,0.0,-0.98848,1e-05,2.14708]
[1778074732074,47.61,81840.83,0.0,-0.98848,1e-05,2.14708]
[1778074732145,47.61,81843.57,0.0,-0.98845,1e-05,2.15142]
[1778074734403,47.61,81841.69,0.0,-0.98847,1e-05,2.14897]
[1778074734581,47.61,81841.69,0.0,-0.98847,1e-05,2.14897]
[1778074734412,47.61,81844.2,0.0,-0.98845,1e-05,2.15297]
[1778074739629,47.62,81844.03,0.0,-0.98844,1e-05,2.15395]
[1778074739827,47.62,81847.0,0.0,-0.98841,1e-05,2.15863]
[1778074739877,47.62,81853.11,0.0,-0.98835,1e-05,2.16793]
[1778074740883,47.62,81857.66,0.0,-0.98831,1e-05,2.17494]
[1778074742897,47.63,81862.62,0.0,-0.98826,1e-05,2.18283]
[1778074744911,47.63,81872.12,0.0,-0.98817,1e-05,2.19748]
[1778074745918,47.63,81879.72,0.0,-0.9881,1e-05,2.20908]
[1778074746926,47.63,81883.67,0.0,-0.98807,1e-05,2.21521]
[1778074747933,47.63,81887.2,0.0,-0.98803,1e-05,2.22072]
[1778074748940,47.63,81890.94,0.0,-0.988,1e-05,2.22654]
[1778074750432,47.63,81890.94,0.0,-0.988,1e-05,2.22654]
[1778074750954,47.63,81882.47,0.0,-0.98807,1e-05,2.21417]
[1778074751964,47.63,81874.5,0.0,-0.98814,1e-05,2.20243]
[1778074752970,47.63,81868.23,0.0,-0.9882,1e-05,2.1933]
[1778074754079,47.63,81868.23,0.0,-0.9882,1e-05,2.1933]
[1778074754984,47.64,81862.63,0.0,-0.98825,1e-05,2.18545]
[1778074756998,47.64,81867.37,0.0,-0.9882,1e-05,2.193]
[1778074758005,47.64,81874.14,0.0,-0.98814,1e-05,2.20334]
[1778074759012,47.64,81883.33,0.0,-0.98805,1e-05,2.21733]
[1778074760022,47.64,81887.13,0.0,-0.98802,1e-05,2.22324]
[1778074761029,47.64,81883.35,0.0,-0.98805,1e-05,2.21774]
[1778074762341,47.64,81883.35,0.0,-0.98805,1e-05,2.21774]
[1778074762459,47.64,81883.35,0.0,-0.98805,1e-05,2.21774]
[1778074762575,47.64,81883.35,0.0,-0.98805,1e-05,2.21774]
[1778074762554,47.64,81881.31,0.0,-0.98807,1e-05,2.21508]
[1778074764470,47.64,81883.95,0.0,-0.98804,1e-05,2.21904]
[1778074764575,47.64,81883.95,0.0,-0.98804,1e-05,2.21904]
[1778074764669,47.64,81883.95,0.0,-0.98804,1e-05,2.21904]
[1778074764676,47.65,81887.14,0.0,-0.98801,1e-05,2.22422]
[1778074764823,47.65,81887.14,0.0,-0.98801,1e-05,2.22422]
[1778074766074,47.65,81893.44,0.0,-0.98795,1e-05,2.2339]
[1778074767077,47.65,81910.27,0.0,-0.98778,1e-05,2.26111]
[1778074768004,47.65,81910.27,0.0,-0.98778,1e-05,2.26111]
[1778074768093,47.65,81918.06,0.0,-0.98771,1e-05,2.27313]
[1778074769100,47.65,81917.37,0.0,-0.98772,1e-05,2.27218]
[1778074770107,47.65,81920.69,0.0,-0.98769,1e-05,2.27736]
[1778074771907,47.65,81919.63,0.0,-0.9877,1e-05,2.27407]
[1778074774135,47.66,81916.43,0.0,-0.98773,1e-05,2.26946]
[1778074776150,47.66,81912.52,0.0,-0.98777,1e-05,2.26369]
[1778074777157,47.66,81908.57,0.0,-0.9878,1e-05,2.25778]
[1778074778163,47.66,81901.6,0.0,-0.98787,1e-05,2.2473]
[1778074779170,47.66,81894.75,0.0,-0.98793,1e-05,2.23707]
[1778074780177,47.66,81887.37,0.0,-0.988,1e-05,2.22609]
[1778074781184,47.66,81880.73,0.0,-0.98806,1e-05,2.21628]
[1778074782191,47.66,81883.98,0.0,-0.98803,1e-05,2.22136]
[1778074784205,47.66,81880.75,0.0,-0.98805,1e-05,2.21688]
[1778074786120,47.66,81881.37,0.0,-0.98805,1e-05,2.21801]
[1778074786326,47.66,81881.37,0.0,-0.98805,1e-05,2.21801]
[1778074786489,47.66,81881.37,0.0,-0.98805,1e-05,2.21801]
[1778074786576,47.66,81881.37,0.0,-0.98805,1e-05,2.21801]
[1778074786580,47.66,81883.29,0.0,-0.98803,1e-05,2.22128]
[1778074792261,47.67,81882.64,0.0,-0.98803,1e-05,2.22125]
[1778074794238,47.67,81883.08,0.0,-0.98802,1e-05,2.2221]
[1778074794324,47.67,81883.08,0.0,-0.98802,1e-05,2.2221]
[1778074795283,47.67,81873.65,0.0,-0.98811,1e-05,2.20831]
[1778074796290,47.67,81863.71,0.0,-0.98819,1e-05,2.19368]
[1778074797297,47.67,81858.83,0.0,-0.98824,1e-05,2.18665]
[1778074801325,47.68,81856.77,0.0,-0.98825,1e-05,2.18458]
[1778074802336,47.68,81845.12,0.0,-0.98835,1e-05,2.1676]
[1778074803340,47.68,81833.33,0.0,-0.98846,1e-05,2.15055]
[1778074804348,47.68,81836.97,0.0,-0.98842,1e-05,2.15619]
[1778074805354,47.68,81845.73,0.0,-0.98834,1e-05,2.16938]
[1778074806361,47.68,81851.87,0.0,-0.98829,1e-05,2.17873]
[1778074807377,47.68,81859.5,0.0,-0.98821,1e-05,2.19031]
[1778074808389,47.68,81865.89,0.0,-0.98816,1e-05,2.20007]
[1778074810394,47.69,81862.88,0.0,-0.98818,1e-05,2.19603]
[1778074811468,47.69,81862.88,0.0,-0.98818,1e-05,2.19603]
[1778074811648,47.69,81855.7,0.0,-0.98824,1e-05,2.18583]
[1778074811949,47.69,81855.7,0.0,-0.98824,1e-05,2.18583]
[1778074812408,47.69,81855.71,0.0,-0.98824,1e-05,2.18584]
[1778074813211,47.69,81855.71,0.0,-0.98824,1e-05,2.18584]
[1778074813562,47.69,81855.71,0.0,-0.98824,1e-05,2.18584]
[1778074813643,47.69,81859.21,0.0,-0.98821,1e-05,2.19129]
[1778074814422,47.69,81864.3,0.0,-0.98816,1e-05,2.19911]
[1778074815429,47.69,81872.84,0.0,-0.98808,1e-05,2.21212]
[1778074816436,47.69,81882.17,0.0,-0.98799,1e-05,2.22635]
[1778074817443,47.69,81882.84,0.0,-0.98799,1e-05,2.22756]
[1778074818450,47.69,81888.68,0.0,-0.98793,1e-05,2.23654]
[1778074819458,47.69,81894.43,0.0,-0.98788,1e-05,2.24541]
[1778074821472,47.7,81898.2,0.0,-0.98784,1e-05,2.25143]
[1778074823487,47.7,81892.03,0.0,-0.9879,1e-05,2.24233]
[1778074824197,47.7,81892.03,0.0,-0.9879,1e-05,2.24233]
[1778074824325,47.7,81892.03,0.0,-0.9879,1e-05,2.24233]
[1778074824494,47.7,81886.08,0.0,-0.98794,1e-05,2.23459]
[1778074824791,47.7,81886.08,0.0,-0.98794,1e-05,2.23459]
[1778074824824,47.7,81886.08,0.0,-0.98794,1e-05,2.23459]
[1778074825501,47.7,81885.84,0.0,-0.98795,1e-05,2.23437]
[1778074826509,47.7,81875.86,0.0,-0.98804,1e-05,2.21949]
[1778074827516,47.7,81879.1,0.0,-0.98801,1e-05,2.22452]
[1778074828523,47.7,81884.1,0.0,-0.98796,1e-05,2.23224]
[1778074829538,47.71,81899.61,0.0,-0.98781,1e-05,2.25591]
[1778074830544,47.71,81913.74,0.0,-0.98767,1e-05,2.27907]
[1778074831551,47.71,81922.52,0.0,-0.9876,1e-05,2.29092]
[1778074832558,47.71,81926.91,0.0,-0.98756,1e-05,2.29776]
[1778074833565,47.71,81926.82,0.0,-0.98756,1e-05,2.29768]
[1778074834572,47.71,81919.43,0.0,-0.98763,1e-05,2.28635]
[1778074835579,47.71,81914.93,0.0,-0.98767,1e-05,2.27948]
[1778074836142,47.71,81914.93,0.0,-0.98767,1e-05,2.27948]
[1778074836324,47.71,81914.93,0.0,-0.98767,1e-05,2.27948]
[1778074836586,47.71,81914.91,0.0,-0.98767,1e-05,2.2796]
[1778074841324,47.72,81913.82,0.0,-0.98767,1e-05,2.27825]
[1778074841621,47.72,81902.48,0.0,-0.98778,1e-05,2.26101]
[1778074842628,47.72,81889.92,0.0,-0.9879,1e-05,2.24205]
[1778074843635,47.72,81885.25,0.0,-0.98794,1e-05,2.23499]
[1778074844642,47.72,81883.01,0.0,-0.98796,1e-05,2.23176]
[1778074846656,47.72,81877.9,0.0,-0.988,1e-05,2.22456]
[1778074847950,47.72,81875.74,0.0,-0.98802,1e-05,2.22149]
[1778074848074,47.72,81875.74,0.0,-0.98802,1e-05,2.22149]
[1778074849097,47.72,81876.94,0.0,-0.98801,1e-05,2.22348]
[1778074849329,47.72,81876.94,0.0,-0.98801,1e-05,2.22348]
[1778074849677,47.72,81876.56,0.0,-0.98801,1e-05,2.22291]
[1778074852698,47.72,81872.02,0.0,-0.98805,1e-05,2.21683]
[1778074853351,47.72,81872.02,0.0,-0.98805,1e-05,2.21683]
[1778074853575,47.72,81872.02,0.0,-0.98805,1e-05,2.21683]
[1778074853708,47.72,81868.77,0.0,-0.98808,1e-05,2.21216]
[1778074858740,47.73,81870.68,0.0,-0.98806,1e-05,2.21602]
[1778074858857,47.73,81870.68,0.0,-0.98806,1e-05,2.21602]
[1778074859076,47.73,81870.68,0.0,-0.98806,1e-05,2.21602]
[1778074859572,47.73,81870.68,0.0,-0.98806,1e-05,2.21602]
[1778074859747,47.73,81869.9,0.0,-0.98806,1e-05,2.21505]
[1778074859825,47.73,81869.9,0.0,-0.98806,1e-05,2.21505]
[1778074862769,47.73,81873.21,0.0,-0.98803,1e-05,2.2206]
[1778074863408,47.73,81873.21,0.0,-0.98803,1e-05,2.2206]
[1778074863934,47.73,81880.7,0.0,-0.98796,1e-05,2.23187]
[1778074864789,47.73,81895.91,0.0,-0.98782,1e-05,2.25509]
[1778074865796,47.73,81902.74,0.0,-0.98775,1e-05,2.26578]
[1778074867917,47.73,81904.79,0.0,-0.98773,1e-05,2.26902]
[1778074867955,47.73,81911.82,0.0,-0.98766,1e-05,2.27988]
[1778074869827,47.74,81912.08,0.0,-0.98766,1e-05,2.28045]
[1778074870833,47.74,81908.84,0.0,-0.98769,1e-05,2.27548]
[1778074871840,47.74,81903.79,0.0,-0.98774,1e-05,2.26794]
[1778074874329,47.74,81904.43,0.0,-0.98773,1e-05,2.26902]
[1778074874340,47.74,81904.43,0.0,-0.98773,1e-05,2.26902]
[1778074874826,47.74,81904.0,0.0,-0.98773,1e-05,2.26847]
[1778074875075,47.74,81904.0,0.0,-0.98773,1e-05,2.26847]
[1778074875176,47.74,81903.72,0.0,-0.98774,1e-05,2.26815]
[1778074876063,47.74,81903.72,0.0,-0.98774,1e-05,2.26815]
[1778074876074,47.74,81903.72,0.0,-0.98774,1e-05,2.26815]
[1778074877613,47.74,81903.62,0.0,-0.98774,1e-05,2.2681]
[1778074877677,47.74,81905.55,0.0,-0.98772,1e-05,2.27125]
[1778074877824,47.74,81905.55,0.0,-0.98772,1e-05,2.27125]
[1778074877883,47.74,81902.08,0.0,-0.98775,1e-05,2.26595]
[1778074879416,47.74,81902.08,0.0,-0.98775,1e-05,2.26595]
[1778074879574,47.74,81902.08,0.0,-0.98775,1e-05,2.26595]
[1778074883002,47.74,81902.81,0.0,-0.98774,1e-05,2.26749]
[1778074883075,47.74,81902.81,0.0,-0.98774,1e-05,2.26749]
[1778074883103,47.74,81899.58,0.0,-0.98777,1e-05,2.26266]
[1778074885126,47.74,81897.73,0.0,-0.98779,1e-05,2.25996]
[1778074885324,47.74,81897.73,0.0,-0.98779,1e-05,2.25996]
[1778074886947,47.74,81889.16,0.0,-0.98786,1e-05,2.24728]
[1778074888204,47.74,81889.16,0.0,-0.98786,1e-05,2.24728]
[1778074888326,47.74,81889.16,0.0,-0.98786,1e-05,2.24728]
[1778074888410,47.74,81878.57,0.0,-0.98796,1e-05,2.23128]
[1778074888999,47.74,81878.57,0.0,-0.98796,1e-05,2.23128]
[1778074889076,47.74,81878.57,0.0,-0.98796,1e-05,2.23128]
[1778074889100,47.74,81876.72,0.0,-0.98798,1e-05,2.22849]
[1778074889968,47.74,81882.52,0.0,-0.98792,1e-05,2.23741]
[1778074893615,47.74,81883.86,0.0,-0.98792,1e-05,2.238]
[1778074893823,47.75,81881.9,0.0,-0.98794,1e-05,2.23535]
[1778074897929,47.75,81884.64,0.0,-0.98791,1e-05,2.23994]
[1778074898048,47.75,81884.64,0.0,-0.98791,1e-05,2.23994]
[1778074898075,47.75,81884.64,0.0,-0.98791,1e-05,2.23994]
[1778074898149,47.75,81881.78,0.0,-0.98793,1e-05,2.23577]
[1778074900039,47.75,81875.98,0.0,-0.98798,1e-05,2.22733]
[1778074901182,47.75,81875.98,0.0,-0.98798,1e-05,2.22733]
[1778074901329,47.75,81875.98,0.0,-0.98798,1e-05,2.22733]
[1778074902623,47.75,81874.41,0.0,-0.988,1e-05,2.22514]
[1778074902707,47.75,81866.11,0.0,-0.98807,1e-05,2.21305]
[1778074902825,47.75,81866.11,0.0,-0.98807,1e-05,2.21305]
[1778074905076,47.75,81858.74,0.0,-0.98814,1e-05,2.20243]
[1778074906083,47.75,81850.87,0.0,-0.98821,1e-05,2.19092]
[1778074907004,47.75,81850.87,0.0,-0.98821,1e-05,2.19092]
[1778074907074,47.75,81850.87,0.0,-0.98821,1e-05,2.19092]
[1778074907090,47.76,81851.66,0.0,-0.9882,1e-05,2.19232]
[1778074909104,47.76,81855.61,0.0,-0.98816,1e-05,2.19865]
[1778074911694,47.76,81855.66,0.0,-0.98816,1e-05,2.19894]
[1778074911823,47.76,81855.66,0.0,-0.98816,1e-05,2.19894]
[1778074912650,47.76,81853.24,0.0,-0.98818,1e-05,2.19578]
[1778074912825,47.76,81853.24,0.0,-0.98818,1e-05,2.19578]
[1778074912673,47.76,81855.66,0.0,-0.98815,1e-05,2.19938]
[1778074913132,47.76,81851.22,0.0,-0.98819,1e-05,2.19299]
[1778074915146,47.76,81854.26,0.0,-0.98816,1e-05,2.19796]
[1778074916437,47.76,81854.26,0.0,-0.98816,1e-05,2.19796]
[1778074916574,47.76,81854.26,0.0,-0.98816,1e-05,2.19796]
[1778074918167,47.77,81865.78,0.0,-0.98805,1e-05,2.21581]
[1778074919061,47.77,81865.78,0.0,-0.98805,1e-05,2.21581]
[1778074919073,47.77,81865.78,0.0,-0.98805,1e-05,2.21581]
[1778074919181,47.77,81871.89,0.0,-0.988,1e-05,2.22517]
[1778074920185,47.77,81880.1,0.0,-0.98792,1e-05,2.23771]
[1778074921192,47.77,81885.03,0.0,-0.98787,1e-05,2.24531]
[1778074922199,47.77,81874.94,0.0,-0.98797,1e-05,2.23021]
[1778074923061,47.77,81874.94,0.0,-0.98797,1e-05,2.23021]
[1778074923074,47.77,81874.94,0.0,-0.98797,1e-05,2.23021]
[1778074923206,47.77,81867.86,0.0,-0.98803,1e-05,2.21957]
[1778074924382,47.77,81867.86,0.0,-0.98803,1e-05,2.21957]
[1778074924577,47.77,81867.86,0.0,-0.98803,1e-05,2.21957]
[1778074924640,47.77,81867.05,0.0,-0.98804,1e-05,2.21853]
[1778074925435,47.77,81867.05,0.0,-0.98804,1e-05,2.21853]
[1778074925576,47.77,81867.05,0.0,-0.98804,1e-05,2.21853]
[1778074925677,47.77,81860.48,0.0,-0.9881,1e-05,2.20888]
[1778074929266,47.77,81848.45,0.0,-0.9882,1e-05,2.19174]
[1778074930273,47.77,81837.07,0.0,-0.9883,1e-05,2.17489]
[1778074931280,47.77,81828.69,0.0,-0.98838,1e-05,2.16255]
[1778074932682,47.77,81828.93,0.0,-0.98837,1e-05,2.16318]
[1778074933023,47.77,81828.93,0.0,-0.98837,1e-05,2.16318]
[1778074933073,47.77,81828.93,0.0,-0.98837,1e-05,2.16318]
[1778074933753,47.77,81828.93,0.0,-0.98837,1e-05,2.16318]
[1778074933829,47.77,81828.93,0.0,-0.98837,1e-05,2.16318]
[1778074934301,47.78,81831.55,0.0,-0.98835,1e-05,2.16758]
[1778074935308,47.78,81839.11,0.0,-0.98828,1e-05,2.179]
[1778074936315,47.78,81845.5,0.0,-0.98822,1e-05,2.18872]
[1778074937322,47.78,81850.95,0.0,-0.98817,1e-05,2.19705]
[1778074938329,47.78,81855.43,0.0,-0.98813,1e-05,2.20394]
[1778074943364,47.78,81856.61,0.0,-0.98811,1e-05,2.2067]
[1778074946385,47.79,81859.94,0.0,-0.98807,1e-05,2.21229]
[1778074947077,47.79,81859.94,0.0,-0.98807,1e-05,2.21229]
[1778074947392,47.79,81869.66,0.0,-0.98798,1e-05,2.22706]
[1778074948380,47.79,81869.66,0.0,-0.98798,1e-05,2.22706]
[1778074948574,47.79,81869.66,0.0,-0.98798,1e-05,2.22706]
[1778074948630,47.79,81870.31,0.0,-0.98798,1e-05,2.2282]
[1778074951420,47.79,81865.87,0.0,-0.98802,1e-05,2.2203]
[1778074952427,47.79,81862.95,0.0,-0.98805,1e-05,2.2161]
[1778074954441,47.79,81867.75,0.0,-0.988,1e-05,2.22366]
[1778074955169,47.79,81867.75,0.0,-0.988,1e-05,2.22366]
[1778074955324,47.79,81867.75,0.0,-0.988,1e-05,2.22366]
[1778074960485,47.8,81866.2,0.0,-0.98801,1e-05,2.22237]
[1778074961778,47.8,81866.2,0.0,-0.98801,1e-05,2.22237]
[1778074961826,47.8,81866.2,0.0,-0.98801,1e-05,2.22237]
[1778074961790,47.8,81867.68,0.0,-0.988,1e-05,2.22493]
[1778074963019,47.8,81866.95,0.0,-0.988,1e-05,2.22384]
[1778074963078,47.8,81866.95,0.0,-0.988,1e-05,2.22384]
[1778074963506,47.8,81861.94,0.0,-0.98805,1e-05,2.21649]
[1778074966527,47.8,81858.99,0.0,-0.98807,1e-05,2.21263]
[1778074968543,47.8,81862.78,0.0,-0.98803,1e-05,2.21868]
[1778074969280,47.8,81862.78,0.0,-0.98803,1e-05,2.21868]
[1778074969324,47.8,81862.78,0.0,-0.98803,1e-05,2.21868]
[1778074969550,47.8,81867.47,0.0,-0.98799,1e-05,2.22589]
[1778074970829,47.8,81867.47,0.0,-0.98799,1e-05,2.22589]
[1778074971080,47.8,81869.88,0.0,-0.98797,1e-05,2.22968]
[1778074971564,47.81,81863.84,0.0,-0.98801,1e-05,2.22216]
[1778074972571,47.81,81859.88,0.0,-0.98805,1e-05,2.21639]
[1778074973697,47.81,81859.88,0.0,-0.98805,1e-05,2.21639]
[1778074973823,47.81,81859.88,0.0,-0.98805,1e-05,2.21639]
[1778074973781,47.81,81862.87,0.0,-0.98802,1e-05,2.22122]
[1778074974585,47.81,81866.98,0.0,-0.98798,1e-05,2.2274]
[1778074975792,47.81,81866.98,0.0,-0.98798,1e-05,2.2274]
[1778074975825,47.81,81866.98,0.0,-0.98798,1e-05,2.2274]
[1778074975884,47.81,81870.91,0.0,-0.98794,1e-05,2.23362]
[1778074978613,47.82,81867.38,0.0,-0.98797,1e-05,2.22861]
[1778074979398,47.82,81867.38,0.0,-0.98797,1e-05,2.22861]
[1778074979575,47.82,81867.38,0.0,-0.98797,1e-05,2.22861]
[1778074979620,47.82,81866.15,0.0,-0.98798,1e-05,2.22691]
[1778074980627,47.82,81856.64,0.0,-0.98807,1e-05,2.21281]
[1778074981634,47.82,81844.45,0.0,-0.98818,1e-05,2.1948]
[1778074982641,47.82,81836.23,0.0,-0.98825,1e-05,2.1828]
[1778074983648,47.82,81841.62,0.0,-0.9882,1e-05,2.19101]
[1778074984655,47.82,81841.53,0.0,-0.9882,1e-05,2.19111]
[1778074985662,47.82,81847.84,0.0,-0.98814,1e-05,2.20072]
[1778074986669,47.82,81842.42,0.0,-0.98819,1e-05,2.19288]
[1778074987676,47.82,81832.58,0.0,-0.98828,1e-05,2.17852]
[1778074989841,47.83,81833.92,0.0,-0.98826,1e-05,2.18121]
[1778074992711,47.83,81839.18,0.0,-0.98821,1e-05,2.18948]
[1778074993718,47.83,81844.33,0.0,-0.98816,1e-05,2.19736]
[1778074995649,47.83,81842.82,0.0,-0.98818,1e-05,2.19535]
[1778074995829,47.83,81842.82,0.0,-0.98818,1e-05,2.19535]
[1778074997751,47.83,81849.76,0.0,-0.98811,1e-05,2.20632]
[1778074998757,47.83,81858.89,0.0,-0.98802,1e-05,2.22018]
[1778074999764,47.83,81862.64,0.0,-0.98799,1e-05,2.226]
[1778075000657,47.83,81862.64,0.0,-0.98799,1e-05,2.226]
[1778075000824,47.83,81862.64,0.0,-0.98799,1e-05,2.226]
[1778075000907,47.84,81864.95,0.0,-0.98797,1e-05,2.22981]
[1778075001910,47.84,81864.95,0.0,-0.98797,1e-05,2.22981]
[1778075002075,47.84,81865.72,0.0,-0.98796,1e-05,2.23097]
[1778075004799,47.84,81869.91,0.0,-0.98792,1e-05,2.2379]
[1778075005806,47.84,81874.31,0.0,-0.98787,1e-05,2.24468]
[1778075006502,47.84,81874.31,0.0,-0.98787,1e-05,2.24468]
[1778075006574,47.84,81874.31,0.0,-0.98787,1e-05,2.24468]
[1778075006813,47.84,81873.55,0.0,-0.98788,1e-05,2.24366]
[1778075007491,47.84,81873.55,0.0,-0.98788,1e-05,2.24366]
[1778075007575,47.84,81873.55,0.0,-0.98788,1e-05,2.24366]
[1778075009834,47.84,81868.68,0.0,-0.98792,1e-05,2.23673]
[1778075013632,47.84,81868.76,0.0,-0.98793,1e-05,2.23555]
[1778075013825,47.84,81868.76,0.0,-0.98793,1e-05,2.23555]
[1778075013862,47.84,81868.95,0.0,-0.98793,1e-05,2.23599]
[1778075014869,47.84,81863.9,0.0,-0.98797,1e-05,2.22854]
[1778075014984,47.84,81863.9,0.0,-0.98797,1e-05,2.22854]
[1778075015075,47.84,81863.9,0.0,-0.98797,1e-05,2.22854]
[1778075018877,47.85,81866.75,0.0,-0.98794,1e-05,2.23331]
[1778075019074,47.85,81869.2,0.0,-0.98792,1e-05,2.23715]
[1778075019482,47.85,81869.2,0.0,-0.98792,1e-05,2.23715]
[1778075019576,47.85,81869.2,0.0,-0.98792,1e-05,2.23715]
[1778075019904,47.85,81870.3,0.0,-0.98791,1e-05,2.23896]
[1778075022925,47.85,81886.2,0.0,-0.98776,1e-05,2.26333]
[1778075023938,47.85,81894.58,0.0,-0.98768,1e-05,2.27636]
[1778075024944,47.85,81907.12,0.0,-0.98756,1e-05,2.29567]
[1778075026650,47.85,81911.67,0.0,-0.98752,1e-05,2.30272]
[1778075028576,47.85,81913.87,0.0,-0.9875,1e-05,2.30615]
[1778075028602,47.85,81915.11,0.0,-0.98748,1e-05,2.3081]
[1778075028975,47.85,81911.8,0.0,-0.98751,1e-05,2.30301]
[1778075030576,47.85,81911.8,0.0,-0.98751,1e-05,2.30301]
[1778075030677,47.85,81914.6,0.0,-0.98749,1e-05,2.30737]
[1778075031996,47.85,81911.23,0.0,-0.98752,1e-05,2.30222]
[1778075034861,47.85,81911.95,0.0,-0.98751,1e-05,2.30337]
[1778075035073,47.85,81914.08,0.0,-0.98749,1e-05,2.30672]
[1778075040052,47.85,81909.56,0.0,-0.98753,1e-05,2.29992]
[1778075041584,47.85,81909.56,0.0,-0.98753,1e-05,2.29992]
[1778075041825,47.85,81909.56,0.0,-0.98753,1e-05,2.29992]
[1778075041897,47.85,81906.63,0.0,-0.98756,1e-05,2.2955]
[1778075042066,47.85,81902.09,0.0,-0.9876,1e-05,2.28852]
[1778075044696,47.85,81902.34,0.0,-0.9876,1e-05,2.28897]
[1778075044824,47.85,81902.34,0.0,-0.9876,1e-05,2.28897]
[1778075044860,47.85,81904.92,0.0,-0.98758,1e-05,2.29305]
[1778075045087,47.85,81899.75,0.0,-0.98762,1e-05,2.28512]
[1778075050816,47.85,81898.63,0.0,-0.98763,1e-05,2.28369]
[1778075050824,47.85,81898.63,0.0,-0.98763,1e-05,2.28369]
[1778075050917,47.85,81906.29,0.0,-0.98756,1e-05,2.29558]
[1778075051670,47.85,81906.29,0.0,-0.98756,1e-05,2.29558]
[1778075051824,47.85,81906.29,0.0,-0.98756,1e-05,2.29558]
[1778075051857,47.85,81911.47,0.0,-0.98751,1e-05,2.30356]
[1778075053143,47.85,81915.18,0.0,-0.98748,1e-05,2.30936]
[1778075055684,47.85,81914.51,0.0,-0.98748,1e-05,2.30836]
[1778075055824,47.85,81914.51,0.0,-0.98748,1e-05,2.30836]
[1778075055860,47.85,81903.84,0.0,-0.98758,1e-05,2.29194]
[1778075056924,47.85,81903.84,0.0,-0.98758,1e-05,2.29194]
[1778075056169,47.85,81897.98,0.0,-0.98764,1e-05,2.28295]
[1778075057076,47.85,81897.98,0.0,-0.98764,1e-05,2.28295]
[1778075059202,47.86,81883.86,0.0,-0.98777,1e-05,2.26164]
[1778075060209,47.86,81873.69,0.0,-0.98786,1e-05,2.24622]
[1778075061216,47.86,81873.2,0.0,-0.98787,1e-05,2.24548]
[1778075062806,47.86,81873.2,0.0,-0.98787,1e-05,2.24548]
[1778075062824,47.86,81873.2,0.0,-0.98787,1e-05,2.24548]
[1778075062878,47.86,81876.01,0.0,-0.98784,1e-05,2.25]
[1778075063629,47.86,81876.01,0.0,-0.98784,1e-05,2.25]
[1778075063824,47.86,81876.01,0.0,-0.98784,1e-05,2.25]
[1778075065244,47.86,81881.01,0.0,-0.98779,1e-05,2.25784]
[1778075066251,47.86,81884.69,0.0,-0.98776,1e-05,2.26355]
[1778075067826,47.86,81884.69,0.0,-0.98776,1e-05,2.26355]
[1778075067936,47.86,81884.69,0.0,-0.98776,1e-05,2.26355]
[1778075067886,47.86,81884.93,0.0,-0.98775,1e-05,2.26413]
[1778075068265,47.86,81889.52,0.0,-0.98771,1e-05,2.27112]
[1778075069272,47.86,81896.09,0.0,-0.98765,1e-05,2.28125]
[1778075070508,47.86,81896.09,0.0,-0.98765,1e-05,2.28125]
[1778075070574,47.86,81896.09,0.0,-0.98765,1e-05,2.28125]
[1778075074525,47.86,81896.63,0.0,-0.98765,1e-05,2.28061]
[1778075074576,47.86,81896.63,0.0,-0.98765,1e-05,2.28061]
[1778075074678,47.86,81900.8,0.0,-0.98761,1e-05,2.28707]
[1778075075527,47.86,81900.8,0.0,-0.98761,1e-05,2.28707]
[1778075075574,47.86,81900.8,0.0,-0.98761,1e-05,2.28707]
[1778075075675,47.86,81905.36,0.0,-0.98757,1e-05,2.29414]
[1778075076321,47.86,81907.79,0.0,-0.98754,1e-05,2.29793]
[1778075077328,47.86,81910.39,0.0,-0.98752,1e-05,2.30198]
[1778075078335,47.86,81913.45,0.0,-0.98749,1e-05,2.30673]
[1778075079895,47.86,81913.45,0.0,-0.98749,1e-05,2.30673]
[1778075079900,47.86,81913.94,0.0,-0.98748,1e-05,2.30754]
[1778075080076,47.86,81913.94,0.0,-0.98748,1e-05,2.30754]
[1778075080293,47.86,81913.94,0.0,-0.98748,1e-05,2.30754]
[1778075080326,47.86,81913.94,0.0,-0.98748,1e-05,2.30754]
[1778075080349,47.86,81911.38,0.0,-0.98751,1e-05,2.30359]
[1778075082363,47.86,81909.34,0.0,-0.98753,1e-05,2.3005]
[1778075083952,47.86,81909.34,0.0,-0.98753,1e-05,2.3005]
[1778075084003,47.86,81906.84,0.0,-0.98755,1e-05,2.29674]
[1778075084075,47.86,81906.84,0.0,-0.98755,1e-05,2.29674]
[1778075084286,47.86,81906.84,0.0,-0.98755,1e-05,2.29674]
[1778075084324,47.86,81906.84,0.0,-0.98755,1e-05,2.29674]
[1778075084377,47.86,81902.17,0.0,-0.9876,1e-05,2.28956]
[1778075089412,47.86,81901.87,0.0,-0.9876,1e-05,2.28939]
[1778075091427,47.86,81904.15,0.0,-0.98757,1e-05,2.29302]
[1778075092474,47.86,81904.15,0.0,-0.98757,1e-05,2.29302]
[1778075092575,47.86,81904.15,0.0,-0.98757,1e-05,2.29302]
[1778075092631,47.86,81903.95,0.0,-0.98758,1e-05,2.29277]
[1778075093402,47.86,81903.95,0.0,-0.98758,1e-05,2.29277]
[1778075093573,47.86,81903.95,0.0,-0.98758,1e-05,2.29277]
[1778075093611,47.87,81901.66,0.0,-0.9876,1e-05,2.2893]
[1778075095454,47.87,81904.13,0.0,-0.98757,1e-05,2.29323]
[1778075097474,47.87,81904.47,0.0,-0.98757,1e-05,2.29381]
[1778075097573,47.87,81904.47,0.0,-0.98757,1e-05,2.29381]
[1778075097644,47.87,81906.68,0.0,-0.98755,1e-05,2.29726]
[1778075098059,47.87,81906.68,0.0,-0.98755,1e-05,2.29726]
[1778075098075,47.87,81906.68,0.0,-0.98755,1e-05,2.29726]
[1778075101498,47.87,81910.62,0.0,-0.98751,1e-05,2.30353]
[1778075102411,47.87,81910.62,0.0,-0.98751,1e-05,2.30353]
[1778075102573,47.87,81910.62,0.0,-0.98751,1e-05,2.30353]
[1778075102656,47.87,81911.97,0.0,-0.9875,1e-05,2.30565]
[1778075103537,47.87,81911.97,0.0,-0.9875,1e-05,2.30565]
[1778075103574,47.87,81911.97,0.0,-0.9875,1e-05,2.30565]
[1778075103636,47.87,81915.93,0.0,-0.98746,1e-05,2.31181]
[1778075104519,47.87,81908.74,0.0,-0.98753,1e-05,2.30073]
[1778075105626,47.87,81908.74,0.0,-0.98753,1e-05,2.30073]
[1778075105825,47.87,81908.74,0.0,-0.98753,1e-05,2.30073]
[1778075105926,47.87,81904.08,0.0,-0.98757,1e-05,2.29367]
[1778075106537,47.87,81901.97,0.0,-0.98759,1e-05,2.29042]
[1778075107544,47.87,81898.86,0.0,-0.98762,1e-05,2.28572]
[1778075109628,47.87,81899.37,0.0,-0.98761,1e-05,2.28657]
[1778075109693,47.87,81892.46,0.0,-0.98768,1e-05,2.27607]
[1778075111032,47.87,81892.46,0.0,-0.98768,1e-05,2.27607]
[1778075110565,47.87,81897.2,0.0,-0.98763,1e-05,2.2834]
[1778075111117,47.87,81897.2,0.0,-0.98763,1e-05,2.2834]
[1778075111122,47.87,81897.2,0.0,-0.98763,1e-05,2.2834]
[1778075111572,47.87,81900.1,0.0,-0.9876,1e-05,2.28793]
[1778075112579,47.87,81906.52,0.0,-0.98754,1e-05,2.29786]
[1778075113200,47.87,81906.52,0.0,-0.98754,1e-05,2.29786]
[1778075116608,47.87,81905.43,0.0,-0.98755,1e-05,2.29635]
[1778075117615,47.87,81896.98,0.0,-0.98763,1e-05,2.28343]
[1778075118622,47.87,81899.23,0.0,-0.98761,1e-05,2.28688]
[1778075119629,47.87,81905.23,0.0,-0.98755,1e-05,2.29617]
[1778075122744,47.87,81902.54,0.0,-0.98758,1e-05,2.29214]
[1778075122825,47.87,81902.54,0.0,-0.98758,1e-05,2.29214]
[1778075123544,47.87,81899.98,0.0,-0.9876,1e-05,2.28833]
[1778075123575,47.87,81899.98,0.0,-0.9876,1e-05,2.28833]
[1778075123755,47.87,81896.9,0.0,-0.98763,1e-05,2.28361]
[1778075128692,47.87,81881.5,0.0,-0.98777,1e-05,2.26049]
[1778075129699,47.87,81872.33,0.0,-0.98786,1e-05,2.24659]
[1778075130706,47.87,81872.06,0.0,-0.98786,1e-05,2.24618]
[1778075131560,47.87,81872.06,0.0,-0.98786,1e-05,2.24618]
[1778075131576,47.87,81872.06,0.0,-0.98786,1e-05,2.24618]
[1778075135756,47.88,81855.59,0.0,-0.98802,1e-05,2.22035]
[1778075136748,47.88,81845.7,0.0,-0.98811,1e-05,2.20557]
[1778075137755,47.88,81842.37,0.0,-0.98814,1e-05,2.20062]
[1778075139775,47.88,81832.32,0.0,-0.98823,1e-05,2.18614]
[1778075140779,47.88,81826.64,0.0,-0.98828,1e-05,2.17774]
[1778075141786,47.88,81815.45,0.0,-0.98838,1e-05,2.16154]
[1778075142793,47.88,81809.53,0.0,-0.98843,1e-05,2.15312]
[1778075143800,47.88,81808.39,0.0,-0.98844,1e-05,2.15174]
[1778075145815,47.88,81812.13,0.0,-0.9884,1e-05,2.1578]
[1778075150850,47.89,81817.05,0.0,-0.98835,1e-05,2.16647]
[1778075151539,47.89,81817.05,0.0,-0.98835,1e-05,2.16647]
[1778075151574,47.89,81817.05,0.0,-0.98835,1e-05,2.16647]
[1778075152982,47.89,81815.98,0.0,-0.98835,1e-05,2.16517]
[1778075153075,47.89,81815.98,0.0,-0.98835,1e-05,2.16517]
[1778075153083,47.89,81815.7,0.0,-0.98835,1e-05,2.1653]
[1778075155497,47.89,81818.09,0.0,-0.98833,1e-05,2.16909]
[1778075155576,47.89,81818.09,0.0,-0.98833,1e-05,2.16909]
[1778075157901,47.9,81808.88,0.0,-0.98841,1e-05,2.15638]
[1778075158893,47.9,81808.88,0.0,-0.98841,1e-05,2.15638]
[1778075159097,47.9,81808.88,0.0,-0.98841,1e-05,2.15638]
[1778075158908,47.9,81804.85,0.0,-0.98844,1e-05,2.15076]
[1778075159915,47.9,81798.22,0.0,-0.9885,1e-05,2.14139]
[1778075161929,47.9,81794.85,0.0,-0.98852,1e-05,2.13709]
[1778075162738,47.9,81794.85,0.0,-0.98852,1e-05,2.13709]
[1778075162825,47.9,81794.85,0.0,-0.98852,1e-05,2.13709]
[1778075163943,47.91,81790.7,0.0,-0.98856,1e-05,2.1317]
[1778075164950,47.91,81780.02,0.0,-0.98865,1e-05,2.11658]
[1778075165959,47.91,81764.28,0.0,-0.98878,1e-05,2.09431]
[1778075166352,47.91,81764.28,0.0,-0.98878,1e-05,2.09431]
[1778075166967,47.91,81753.54,0.0,-0.98887,1e-05,2.07935]
[1778075167993,47.91,81748.04,0.0,-0.98892,1e-05,2.07194]
[1778075169003,47.91,81755.64,0.0,-0.98885,1e-05,2.08314]
[1778075170343,47.91,81752.59,0.0,-0.98887,1e-05,2.07923]
[1778075173033,47.92,81739.73,0.0,-0.98898,1e-05,2.06225]
[1778075174039,47.92,81729.4,0.0,-0.98906,1e-05,2.04856]
[1778075175046,47.93,81725.8,0.0,-0.98909,1e-05,2.04398]
[1778075177060,47.93,81730.18,0.0,-0.98905,1e-05,2.0506]
[1778075179081,47.93,81742.19,0.0,-0.98894,1e-05,2.06892]
[1778075180087,47.94,81745.41,0.0,-0.98891,1e-05,2.07391]
[1778075182101,47.94,81740.61,0.0,-0.98894,1e-05,2.06796]
[1778075183108,47.94,81736.64,0.0,-0.98897,1e-05,2.06278]
[1778075184115,47.94,81742.2,0.0,-0.98892,1e-05,2.07108]
[1778075185124,47.95,81746.67,0.0,-0.98888,1e-05,2.07785]
[1778075186130,47.95,81751.01,0.0,-0.98884,1e-05,2.08443]
[1778075188144,47.95,81754.96,0.0,-0.9888,1e-05,2.09087]
[1778075193179,47.96,81755.19,0.0,-0.9888,1e-05,2.09151]
[1778075194379,47.96,81755.19,0.0,-0.9888,1e-05,2.09151]
[1778075194575,47.96,81755.19,0.0,-0.9888,1e-05,2.09151]
[1778075197386,47.96,81754.95,0.0,-0.98879,1e-05,2.09237]
[1778075197574,47.96,81754.95,0.0,-0.98879,1e-05,2.09237]
[1778075199221,47.97,81744.25,0.0,-0.98888,1e-05,2.07832]
[1778075200230,47.97,81734.11,0.0,-0.98896,1e-05,2.06439]
[1778075201235,47.97,81735.55,0.0,-0.98895,1e-05,2.06687]
[1778075203671,47.98,81735.62,0.0,-0.98894,1e-05,2.0674]
[1778075203824,47.98,81735.62,0.0,-0.98894,1e-05,2.0674]
[1778075205263,47.98,81728.16,0.0,-0.989,1e-05,2.05819]
[1778075206270,47.98,81722.9,0.0,-0.98904,1e-05,2.05125]
[1778075208284,47.99,81718.4,0.0,-0.98907,1e-05,2.04586]
[1778075209291,47.99,81713.29,0.0,-0.98911,1e-05,2.03918]
[1778075211305,47.99,81707.99,0.0,-0.98915,1e-05,2.03275]
[1778075212312,48.0,81703.7,0.0,-0.98918,1e-05,2.02727]
[1778075213339,48.0,81698.4,0.0,-0.98922,1e-05,2.02041]
[1778075214338,48.0,81692.05,0.0,-0.98927,1e-05,2.01212]
[1778075215345,48.0,81687.44,0.0,-0.98931,1e-05,2.00628]
[1778075217360,48.01,81691.33,0.0,-0.98927,1e-05,2.01271]
[1778075218366,48.01,81695.65,0.0,-0.98923,1e-05,2.01921]
[1778075220380,48.01,81689.78,0.0,-0.98927,1e-05,2.01211]
[1778075221387,48.02,81681.07,0.0,-0.98934,1e-05,2.00062]
[1778075222394,48.02,81686.63,0.0,-0.98929,1e-05,2.00881]
[1778075224836,48.02,81689.86,0.0,-0.98926,1e-05,2.0138]
[1778075225074,48.02,81689.86,0.0,-0.98926,1e-05,2.0138]
[1778075225105,48.03,81686.19,0.0,-0.98929,1e-05,2.00976]
[1778075226829,48.03,81685.95,0.0,-0.98929,1e-05,2.00943]
[1778075226885,48.03,81674.76,0.0,-0.98938,1e-05,1.99455]
[1778075227431,48.03,81656.9,0.0,-0.98953,1e-05,1.97017]
[1778075228438,48.03,81632.82,0.0,-0.98972,1e-05,1.93768]
[1778075229446,48.03,81632.28,0.0,-0.98972,1e-05,1.93696]
[1778075230609,48.03,81632.28,0.0,-0.98972,1e-05,1.93696]
[1778075233138,48.03,81631.14,0.0,-0.98973,1e-05,1.9367]
[1778075233473,48.04,81619.43,0.0,-0.98981,1e-05,1.92234]
[1778075234480,48.04,81616.25,0.0,-0.98983,1e-05,1.91877]
[1778075237037,48.05,81614.98,0.0,-0.98984,1e-05,1.91774]
[1778075237054,48.05,81611.61,0.0,-0.98986,1e-05,1.91393]
[1778075237501,48.05,81601.9,0.0,-0.98993,1e-05,1.90175]
[1778075238508,48.05,81606.88,0.0,-0.98989,1e-05,1.90902]
[1778075239518,48.06,81618.37,0.0,-0.9898,1e-05,1.92496]
[1778075240524,48.09,81634.75,0.0,-0.98963,1e-05,1.95337]
[1778075241531,48.09,81652.42,0.0,-0.98948,1e-05,1.9779]
[1778075242538,48.09,81657.94,0.0,-0.98943,1e-05,1.98599]
[1778075243549,48.09,81665.27,0.0,-0.98937,1e-05,1.99657]
[1778075244555,48.1,81669.73,0.0,-0.98933,1e-05,2.00322]
[1778075245562,48.1,81662.62,0.0,-0.98938,1e-05,1.99398]
[1778075246569,48.1,81642.88,0.0,-0.98954,1e-05,1.96763]
[1778075247577,48.1,81630.17,0.0,-0.98964,1e-05,1.95047]
[1778075248584,48.1,81630.81,0.0,-0.98964,1e-05,1.95133]
[1778075250601,48.11,81618.22,0.0,-0.98973,1e-05,1.93564]
[1778075251608,48.11,81604.64,0.0,-0.98985,1e-05,1.91599]
[1778075252617,48.11,81603.25,0.0,-0.98986,1e-05,1.91414]
[1778075253626,48.11,81607.99,0.0,-0.98982,1e-05,1.92063]
[1778075255639,48.11,81616.86,0.0,-0.98975,1e-05,1.93283]
[1778075257653,48.11,81621.44,0.0,-0.98971,1e-05,1.93928]
[1778075258660,48.11,81627.34,0.0,-0.98966,1e-05,1.94735]
[1778075259667,48.11,81633.47,0.0,-0.98961,1e-05,1.95574]
[1778075260675,48.11,81637.82,0.0,-0.98957,1e-05,1.96174]
[1778075261681,48.11,81648.26,0.0,-0.98949,1e-05,1.97601]
[1778075262688,48.11,81656.04,0.0,-0.98942,1e-05,1.9867]
[1778075263695,48.11,81658.08,0.0,-0.98941,1e-05,1.98956]
[1778075264702,48.11,81653.69,0.0,-0.98944,1e-05,1.98363]
[1778075265709,48.11,81638.04,0.0,-0.98957,1e-05,1.96246]
[1778075266716,48.11,81629.52,0.0,-0.98964,1e-05,1.95097]
[1778075267723,48.12,81624.82,0.0,-0.98967,1e-05,1.94478]
[1778075268730,48.12,81620.5,0.0,-0.98971,1e-05,1.93914]
[1778075269739,48.12,81628.21,0.0,-0.98965,1e-05,1.94964]
[1778075270744,48.12,81636.63,0.0,-0.98958,1e-05,1.96112]
[1778075271751,48.12,81645.07,0.0,-0.98951,1e-05,1.97267]
[1778075272768,48.12,81645.07,0.0,-0.98951,1e-05,1.97267]
[1778075272813,48.12,81653.75,0.0,-0.98944,1e-05,1.98457]
[1778075273765,48.12,81647.49,0.0,-0.98949,1e-05,1.97612]
[1778075276764,48.12,81648.71,0.0,-0.98948,1e-05,1.97795]
[1778075276786,48.12,81655.57,0.0,-0.98942,1e-05,1.98738]
[1778075277793,48.12,81659.35,0.0,-0.98939,1e-05,1.99261]
[1778075280817,48.12,81665.75,0.0,-0.98933,1e-05,2.00155]
[1778075281824,48.12,81686.69,0.0,-0.98916,1e-05,2.03052]
[1778075282831,48.12,81700.08,0.0,-0.98905,1e-05,2.04917]
[1778075283838,48.12,81697.05,0.0,-0.98907,1e-05,2.04489]
[1778075284817,48.12,81697.05,0.0,-0.98907,1e-05,2.04489]
[1778075284847,48.12,81685.36,0.0,-0.98917,1e-05,2.02905]
[1778075285854,48.12,81682.37,0.0,-0.98919,1e-05,2.0249]
[1778075287868,48.15,81677.27,0.0,-0.9892,1e-05,2.02308]
[1778075288817,48.15,81677.27,0.0,-0.9892,1e-05,2.02308]
[1778075291900,48.15,81689.45,0.0,-0.98909,1e-05,2.04193]
[1778075292907,48.16,81699.5,0.0,-0.989,1e-05,2.05643]
[1778075293914,48.16,81709.09,0.0,-0.98892,1e-05,2.07033]
[1778075294923,48.16,81706.15,0.0,-0.98894,1e-05,2.06658]
[1778075295928,48.18,81692.68,0.0,-0.98903,1e-05,2.05163]
[1778075296938,48.18,81682.91,0.0,-0.98911,1e-05,2.038]
[1778075297944,48.18,81680.81,0.0,-0.98913,1e-05,2.03552]
[1778075302979,48.27,81682.33,0.0,-0.98898,1e-05,2.05919]
[1778075305003,48.31,81687.96,0.0,-0.98889,1e-05,2.07512]
[1778075306006,48.31,81696.43,0.0,-0.98882,1e-05,2.0862]
[1778075307015,48.3,81702.39,0.0,-0.98877,1e-05,2.09364]
[1778075308020,48.3,81703.55,0.0,-0.98877,1e-05,2.0941]
[1778075311044,48.28,81702.05,0.0,-0.98882,1e-05,2.08639]
[1778075312273,48.28,81702.05,0.0,-0.98882,1e-05,2.08639]
[1778075312323,48.28,81702.52,0.0,-0.98881,1e-05,2.08693]
[1778075314639,48.27,81697.14,0.0,-0.98887,1e-05,2.07804]
[1778075314824,48.27,81697.14,0.0,-0.98887,1e-05,2.07804]
[1778075315072,48.27,81692.03,0.0,-0.98892,1e-05,2.06977]
[1778075316162,48.27,81692.03,0.0,-0.98892,1e-05,2.06977]
[1778075316325,48.26,81695.16,0.0,-0.9889,1e-05,2.07319]
[1778075317573,48.26,81698.05,0.0,-0.98888,1e-05,2.07642]
[1778075317824,48.26,81698.05,0.0,-0.98888,1e-05,2.07642]
[1778075318093,48.26,81697.62,0.0,-0.98889,1e-05,2.07492]
[1778075319100,48.25,81701.15,0.0,-0.98886,1e-05,2.07894]
[1778075319866,48.25,81701.15,0.0,-0.98886,1e-05,2.07894]
[1778075320075,48.25,81701.15,0.0,-0.98886,1e-05,2.07894]
[1778075322580,48.25,81699.9,0.0,-0.98888,1e-05,2.07688]
[1778075322824,48.25,81699.9,0.0,-0.98888,1e-05,2.07688]
[1778075323129,48.25,81703.5,0.0,-0.98884,1e-05,2.08188]
[1778075323981,48.25,81703.5,0.0,-0.98884,1e-05,2.08188]
[1778075324075,48.25,81703.5,0.0,-0.98884,1e-05,2.08188]
[1778075325145,48.25,81707.78,0.0,-0.98881,1e-05,2.08773]
[1778075326237,48.25,81707.78,0.0,-0.98881,1e-05,2.08773]
[1778075326275,48.25,81714.98,0.0,-0.98875,1e-05,2.09772]
[1778075326329,48.25,81714.98,0.0,-0.98875,1e-05,2.09772]
[1778075327159,48.25,81724.18,0.0,-0.98867,1e-05,2.11084]
[1778075328167,48.25,81722.87,0.0,-0.98868,1e-05,2.10883]
[1778075329174,48.25,81724.17,0.0,-0.98867,1e-05,2.11053]
[1778075330181,48.25,81728.76,0.0,-0.98863,1e-05,2.11694]
[1778075330843,48.25,81728.76,0.0,-0.98863,1e-05,2.11694]
[1778075331077,48.25,81728.76,0.0,-0.98863,1e-05,2.11694]
[1778075333203,48.24,81724.11,0.0,-0.98868,1e-05,2.10979]
[1778075334210,48.24,81720.16,0.0,-0.98871,1e-05,2.10399]
[1778075335217,48.24,81713.95,0.0,-0.98877,1e-05,2.09499]
[1778075336075,48.24,81713.95,0.0,-0.98877,1e-05,2.09499]
[1778075336324,48.24,81713.95,0.0,-0.98877,1e-05,2.09499]
[1778075336225,48.24,81717.88,0.0,-0.98873,1e-05,2.10031]
[1778075337231,48.24,81722.21,0.0,-0.9887,1e-05,2.10648]
[1778075338116,48.24,81722.21,0.0,-0.9887,1e-05,2.10648]
[1778075338323,48.24,81722.21,0.0,-0.9887,1e-05,2.10648]
[1778075338238,48.24,81726.2,0.0,-0.98866,1e-05,2.11189]
[1778075339058,48.24,81726.2,0.0,-0.98866,1e-05,2.11189]
[1778075339075,48.24,81726.2,0.0,-0.98866,1e-05,2.11189]
[1778075339245,48.24,81726.34,0.0,-0.98866,1e-05,2.11193]
[1778075341261,48.24,81720.58,0.0,-0.98871,1e-05,2.10339]
[1778075341445,48.24,81720.58,0.0,-0.98871,1e-05,2.10339]
[1778075341574,48.24,81720.58,0.0,-0.98871,1e-05,2.10339]
[1778075343289,48.24,81720.44,0.0,-0.98872,1e-05,2.10305]
[1778075343329,48.24,81720.44,0.0,-0.98872,1e-05,2.10305]
[1778075343941,48.24,81717.55,0.0,-0.98874,1e-05,2.09879]
[1778075344076,48.24,81717.55,0.0,-0.98874,1e-05,2.09879]
[1778075344282,48.24,81716.38,0.0,-0.98875,1e-05,2.09699]
[1778075346875,48.24,81715.26,0.0,-0.98876,1e-05,2.09513]
[1778075347075,48.24,81715.26,0.0,-0.98876,1e-05,2.09513]
[1778075347303,48.24,81721.41,0.0,-0.98871,1e-05,2.10389]
[1778075348310,48.23,81727.11,0.0,-0.98866,1e-05,2.11175]
[1778075349484,48.23,81727.71,0.0,-0.98866,1e-05,2.11245]
[1778075349577,48.23,81727.71,0.0,-0.98866,1e-05,2.11245]
[1778075352815,48.23,81728.61,0.0,-0.98866,1e-05,2.11326]
[1778075352823,48.23,81728.61,0.0,-0.98866,1e-05,2.11326]
[1778075353345,48.23,81733.53,0.0,-0.98861,1e-05,2.12016]
[1778075353641,48.23,81733.53,0.0,-0.98861,1e-05,2.12016]
[1778075353825,48.23,81733.53,0.0,-0.98861,1e-05,2.12016]
[1778075354352,48.23,81734.96,0.0,-0.9886,1e-05,2.12204]
[1778075355359,48.23,81738.83,0.0,-0.98857,1e-05,2.12742]
[1778075357925,48.23,81739.4,0.0,-0.98857,1e-05,2.12806]
[1778075358076,48.23,81739.4,0.0,-0.98857,1e-05,2.12806]
[1778075359387,48.23,81750.78,0.0,-0.98847,1e-05,2.14393]
[1778075360394,48.23,81757.77,0.0,-0.98841,1e-05,2.15385]
[1778075362417,48.22,81754.69,0.0,-0.98844,1e-05,2.14892]
[1778075363424,48.22,81749.52,0.0,-0.98849,1e-05,2.1412]
[1778075364431,48.22,81742.57,0.0,-0.98855,1e-05,2.13096]
[1778075365595,48.22,81742.57,0.0,-0.98855,1e-05,2.13096]
[1778075365823,48.22,81742.57,0.0,-0.98855,1e-05,2.13096]
[1778075367452,48.22,81731.93,0.0,-0.98864,1e-05,2.11512]
[1778075368971,48.22,81731.93,0.0,-0.98864,1e-05,2.11512]
[1778075369074,48.22,81731.93,0.0,-0.98864,1e-05,2.11512]
[1778075369175,48.22,81726.46,0.0,-0.98869,1e-05,2.10713]
[1778075370473,48.22,81730.55,0.0,-0.98866,1e-05,2.11268]
[1778075372240,48.22,81730.55,0.0,-0.98866,1e-05,2.11268]
[1778075372324,48.22,81730.55,0.0,-0.98866,1e-05,2.11268]
[1778075372302,48.22,81737.61,0.0,-0.98861,1e-05,2.12078]
[1778075373494,48.21,81747.28,0.0,-0.98853,1e-05,2.13452]
[1778075375496,48.21,81744.98,0.0,-0.98855,1e-05,2.131]
[1778075375577,48.21,81744.98,0.0,-0.98855,1e-05,2.131]
[1778075376325,48.21,81744.98,0.0,-0.98855,1e-05,2.131]
[1778075376575,48.21,81742.0,0.0,-0.98857,1e-05,2.12652]
[1778075376676,48.21,81745.49,0.0,-0.98854,1e-05,2.13136]
[1778075377979,48.21,81745.49,0.0,-0.98854,1e-05,2.13136]
[1778075378073,48.21,81745.49,0.0,-0.98854,1e-05,2.13136]
[1778075378174,48.21,81749.95,0.0,-0.98851,1e-05,2.1376]
[1778075378529,48.21,81755.33,0.0,-0.98846,1e-05,2.14517]
[1778075380395,48.21,81755.33,0.0,-0.98846,1e-05,2.14517]
[1778075380574,48.21,81756.95,0.0,-0.98845,1e-05,2.1473]
[1778075381460,48.21,81756.45,0.0,-0.98845,1e-05,2.14635]
[1778075381577,48.21,81756.45,0.0,-0.98845,1e-05,2.14635]
[1778075381623,48.21,81749.62,0.0,-0.98851,1e-05,2.13624]
[1778075382557,48.21,81743.88,0.0,-0.98857,1e-05,2.12776]
[1778075383797,48.21,81743.88,0.0,-0.98857,1e-05,2.12776]
[1778075383826,48.21,81743.88,0.0,-0.98857,1e-05,2.12776]
[1778075383840,48.21,81742.46,0.0,-0.98858,1e-05,2.12553]
[1778075387595,48.2,81729.4,0.0,-0.9887,1e-05,2.10626]
[1778075389070,48.2,81729.4,0.0,-0.9887,1e-05,2.10626]
[1778075389171,48.2,81721.88,0.0,-0.98876,1e-05,2.09521]
[1778075389609,48.2,81721.44,0.0,-0.98877,1e-05,2.09445]
[1778075390921,48.2,81721.44,0.0,-0.98877,1e-05,2.09445]
[1778075391623,48.2,81716.31,0.0,-0.98881,1e-05,2.08691]
[1778075393669,48.2,81715.31,0.0,-0.98882,1e-05,2.08538]
[1778075393825,48.2,81715.31,0.0,-0.98882,1e-05,2.08538]
[1778075393926,48.2,81718.16,0.0,-0.9888,1e-05,2.0893]
[1778075395093,48.2,81718.16,0.0,-0.9888,1e-05,2.0893]
[1778075395324,48.2,81718.16,0.0,-0.9888,1e-05,2.0893]
[1778075395183,48.2,81723.88,0.0,-0.98875,1e-05,2.09731]
[1778075397665,48.2,81718.5,0.0,-0.9888,1e-05,2.08926]
[1778075399113,48.2,81718.5,0.0,-0.9888,1e-05,2.08926]
[1778075399324,48.2,81718.5,0.0,-0.9888,1e-05,2.08926]
[1778075399679,48.2,81723.63,0.0,-0.98876,1e-05,2.0963]
[1778075402271,48.2,81725.66,0.0,-0.98874,1e-05,2.09905]
[1778075402325,48.2,81725.66,0.0,-0.98874,1e-05,2.09905]
[1778075402353,48.19,81717.84,0.0,-0.98881,1e-05,2.08768]
[1778075402816,48.19,81717.84,0.0,-0.98881,1e-05,2.08768]
[1778075402824,48.19,81717.84,0.0,-0.98881,1e-05,2.08768]
[1778075402865,48.19,81716.05,0.0,-0.98883,1e-05,2.08514]
[1778075405603,48.19,81714.35,0.0,-0.98884,1e-05,2.0825]
[1778075405764,48.19,81689.64,0.0,-0.98905,1e-05,2.04764]
[1778075406744,48.19,81664.46,0.0,-0.98926,1e-05,2.01271]
[1778075407751,48.19,81655.42,0.0,-0.98934,1e-05,2.00028]
[1778075408773,48.19,81649.05,0.0,-0.98939,1e-05,1.9916]
[1778075409611,48.19,81649.05,0.0,-0.98939,1e-05,1.9916]
[1778075409776,48.19,81643.4,0.0,-0.98944,1e-05,1.98394]
[1778075411790,48.19,81644.4,0.0,-0.98943,1e-05,1.98543]
[1778075415819,48.19,81648.69,0.0,-0.98939,1e-05,1.99152]
[1778075418842,48.2,81655.13,0.0,-0.98934,1e-05,2.00047]
[1778075419853,48.2,81648.74,0.0,-0.98939,1e-05,1.99176]
[1778075420860,48.2,81656.3,0.0,-0.98933,1e-05,2.00215]
[1778075421867,48.2,81659.25,0.0,-0.9893,1e-05,2.00622]
[1778075425895,48.2,81662.52,0.0,-0.98927,1e-05,2.01076]
[1778075426902,48.2,81668.21,0.0,-0.98923,1e-05,2.01861]
[1778075429772,48.2,81670.84,0.0,-0.98921,1e-05,2.02216]
[1778075429824,48.2,81670.84,0.0,-0.98921,1e-05,2.02216]
[1778075432946,48.19,81676.65,0.0,-0.98917,1e-05,2.02839]
[1778075433956,48.19,81676.65,0.0,-0.98917,1e-05,2.02839]
[1778075434074,48.19,81676.65,0.0,-0.98917,1e-05,2.02839]
[1778075435965,48.19,81688.74,0.0,-0.98907,1e-05,2.04512]
[1778075436972,48.19,81697.96,0.0,-0.98899,1e-05,2.05796]
[1778075437653,48.19,81697.96,0.0,-0.98899,1e-05,2.05796]
[1778075437826,48.19,81697.96,0.0,-0.98899,1e-05,2.05796]
[1778075437979,48.19,81701.21,0.0,-0.98896,1e-05,2.06244]
[1778075438986,48.19,81708.11,0.0,-0.9889,1e-05,2.07207]
[1778075441422,48.19,81706.62,0.0,-0.98892,1e-05,2.06986]
[1778075441577,48.19,81704.16,0.0,-0.98894,1e-05,2.0663]
[1778075445137,48.19,81707.57,0.0,-0.98891,1e-05,2.07081]
[1778075445325,48.19,81707.57,0.0,-0.98891,1e-05,2.07081]
[1778075445342,48.19,81708.21,0.0,-0.98891,1e-05,2.07162]
[1778075448051,48.19,81712.58,0.0,-0.98887,1e-05,2.07748]
[1778075451101,48.19,81706.96,0.0,-0.98892,1e-05,2.06923]
[1778075451589,48.19,81706.96,0.0,-0.98892,1e-05,2.06923]
[1778075452094,48.19,81661.55,0.0,-0.9893,1e-05,2.00596]
[1778075453101,48.19,81635.41,0.0,-0.98952,1e-05,1.97029]
[1778075454108,48.19,81637.08,0.0,-0.9895,1e-05,1.97255]
[1778075455013,48.19,81637.08,0.0,-0.9895,1e-05,1.97255]
[1778075455118,48.19,81645.55,0.0,-0.98943,1e-05,1.98462]
[1778075456125,48.19,81646.39,0.0,-0.98942,1e-05,1.98629]
[1778075458139,48.2,81642.73,0.0,-0.98944,1e-05,1.98236]
[1778075459261,48.2,81642.73,0.0,-0.98944,1e-05,1.98236]
[1778075460153,48.2,81635.99,0.0,-0.98949,1e-05,1.97428]
[1778075461160,48.2,81619.18,0.0,-0.98962,1e-05,1.95212]
[1778075462167,48.2,81608.37,0.0,-0.98971,1e-05,1.93763]
[1778075463210,48.2,81608.37,0.0,-0.98971,1e-05,1.93763]
[1778075463228,48.2,81606.0,0.0,-0.98973,1e-05,1.93447]
[1778075464181,48.21,81613.28,0.0,-0.98967,1e-05,1.94482]
[1778075465188,48.21,81625.55,0.0,-0.98957,1e-05,1.96191]
[1778075466195,48.24,81635.48,0.0,-0.98945,1e-05,1.981]
[1778075467202,48.24,81642.65,0.0,-0.98939,1e-05,1.99129]
[1778075468209,48.26,81636.82,0.0,-0.9894,1e-05,1.98853]
[1778075472994,48.35,81638.02,0.0,-0.98927,1e-05,2.00998]
[1778075476266,48.43,81644.59,0.0,-0.98911,1e-05,2.0375]
[1778075477273,48.45,81640.24,0.0,-0.98912,1e-05,2.0358]
[1778075478280,48.47,81646.1,0.0,-0.98904,1e-05,2.04812]
[1778075479287,48.47,81651.72,0.0,-0.98899,1e-05,2.05637]
[1778075480294,48.47,81655.37,0.0,-0.98896,1e-05,2.06187]
[1778075481301,48.48,81658.99,0.0,-0.98892,1e-05,2.06733]
[1778075482308,48.48,81669.85,0.0,-0.98883,1e-05,2.08297]
[1778075483315,48.48,81680.06,0.0,-0.98874,1e-05,2.09777]
[1778075484322,48.48,81689.87,0.0,-0.98865,1e-05,2.11206]
[1778075485329,48.48,81687.51,0.0,-0.98867,1e-05,2.10902]
[1778075486336,48.48,81675.18,0.0,-0.98878,1e-05,2.09184]
[1778075488350,48.49,81673.5,0.0,-0.98879,1e-05,2.0901]
[1778075489357,48.49,81676.78,0.0,-0.98876,1e-05,2.09507]
[1778075491371,48.49,81683.24,0.0,-0.98871,1e-05,2.10323]
[1778075494760,48.49,81682.29,0.0,-0.98871,1e-05,2.10283]
[1778075494826,48.49,81682.29,0.0,-0.98871,1e-05,2.10283]
[1778075495400,48.51,81682.09,0.0,-0.98869,1e-05,2.10562]
[1778075496407,48.51,81678.44,0.0,-0.98872,1e-05,2.10106]
[1778075497414,48.52,81672.41,0.0,-0.98875,1e-05,2.09566]
[1778075499428,48.53,81673.32,0.0,-0.98874,1e-05,2.0976]
[1778075503456,48.55,81655.7,0.0,-0.98886,1e-05,2.07694]
[1778075504463,48.55,81646.21,0.0,-0.98894,1e-05,2.06401]
[1778075505470,48.55,81642.19,0.0,-0.98897,1e-05,2.05878]
[1778075509498,48.56,81638.06,0.0,-0.989,1e-05,2.05458]
[1778075510505,48.56,81632.6,0.0,-0.98904,1e-05,2.04739]
[1778075512519,48.56,81637.97,0.0,-0.98899,1e-05,2.05566]
[1778075513526,48.56,81645.62,0.0,-0.98892,1e-05,2.06673]
[1778075514533,48.56,81645.69,0.0,-0.98892,1e-05,2.0672]
[1778075517554,48.57,81652.42,0.0,-0.98886,1e-05,2.07773]
[1778075518561,48.57,81656.24,0.0,-0.98882,1e-05,2.08345]
[1778075519568,48.57,81664.65,0.0,-0.98875,1e-05,2.09565]
[1778075520577,48.57,81669.59,0.0,-0.9887,1e-05,2.10296]
[1778075522589,48.58,81676.32,0.0,-0.98864,1e-05,2.11313]
[1778075523596,48.58,81681.62,0.0,-0.9886,1e-05,2.12098]
[1778075524603,48.58,81690.35,0.0,-0.98852,1e-05,2.13374]
[1778075525610,48.58,81703.61,0.0,-0.9884,1e-05,2.15307]
[1778075526617,48.58,81709.68,0.0,-0.98834,1e-05,2.16207]
[1778075528631,48.58,81713.95,0.0,-0.9883,1e-05,2.16868]
[1778075529816,48.58,81713.95,0.0,-0.9883,1e-05,2.16868]
[1778075531652,48.58,81707.06,0.0,-0.98836,1e-05,2.1593]
[1778075533325,48.58,81707.06,0.0,-0.98836,1e-05,2.1593]
[1778075536688,48.59,81714.07,0.0,-0.98829,1e-05,2.17053]
[1778075537694,48.59,81717.48,0.0,-0.98826,1e-05,2.17569]
[1778075538701,48.59,81722.63,0.0,-0.98821,1e-05,2.18339]
[1778075539708,48.59,81726.82,0.0,-0.98818,1e-05,2.18968]
[1778075542327,48.59,81725.81,0.0,-0.98818,1e-05,2.18837]
[1778075542574,48.59,81725.81,0.0,-0.98818,1e-05,2.18837]
[1778075542386,48.59,81726.1,0.0,-0.98818,1e-05,2.18897]
[1778075543736,48.59,81721.81,0.0,-0.98822,1e-05,2.18303]
[1778075544743,48.6,81716.58,0.0,-0.98826,1e-05,2.17559]
[1778075546758,48.6,81708.59,0.0,-0.98833,1e-05,2.16437]
[1778075548772,48.6,81703.82,0.0,-0.98837,1e-05,2.15788]
[1778075550249,48.6,81703.82,0.0,-0.98837,1e-05,2.15788]
[1778075550325,48.6,81703.82,0.0,-0.98837,1e-05,2.15788]
[1778075550347,48.61,81698.03,0.0,-0.98841,1e-05,2.1517]
[1778075550786,48.61,81694.26,0.0,-0.98844,1e-05,2.1465]
[1778075552800,48.61,81697.59,0.0,-0.98842,1e-05,2.15008]
[1778075554660,48.61,81699.65,0.0,-0.9884,1e-05,2.15328]
[1778075554824,48.61,81699.65,0.0,-0.9884,1e-05,2.15328]
[1778075554999,48.61,81699.65,0.0,-0.9884,1e-05,2.15328]
[1778075555074,48.61,81699.65,0.0,-0.9884,1e-05,2.15328]
[1778075555141,48.61,81700.13,0.0,-0.98839,1e-05,2.1542]
[1778075558842,48.62,81692.69,0.0,-0.98845,1e-05,2.1444]
[1778075560433,48.62,81692.69,0.0,-0.98845,1e-05,2.1444]
[1778075560574,48.62,81692.69,0.0,-0.98845,1e-05,2.1444]
[1778075560575,48.62,81694.32,0.0,-0.98843,1e-05,2.14724]
[1778075563271,48.62,81691.2,0.0,-0.98846,1e-05,2.14298]
[1778075563395,48.62,81691.2,0.0,-0.98846,1e-05,2.14298]
[1778075563885,48.62,81674.43,0.0,-0.9886,1e-05,2.11949]
[1778075564888,48.62,81670.04,0.0,-0.98864,1e-05,2.11324]
[1778075565895,48.62,81664.5,0.0,-0.98869,1e-05,2.10568]
[1778075567909,48.63,81659.12,0.0,-0.98873,1e-05,2.09869]
[1778075568916,48.63,81650.51,0.0,-0.9888,1e-05,2.08687]
[1778075569923,48.63,81649.9,0.0,-0.9888,1e-05,2.08636]
[1778075571937,48.63,81654.26,0.0,-0.98876,1e-05,2.09319]
[1778075573386,48.63,81654.26,0.0,-0.98876,1e-05,2.09319]
[1778075577979,48.64,81648.12,0.0,-0.9888,1e-05,2.08654]
[1778075579580,48.64,81648.12,0.0,-0.9888,1e-05,2.08654]
[1778075578986,48.64,81641.73,0.0,-0.98885,1e-05,2.07791]
[1778075581000,48.64,81639.73,0.0,-0.98887,1e-05,2.07538]
[1778075585029,48.64,81647.05,0.0,-0.98881,1e-05,2.08532]
[1778075585890,48.64,81647.05,0.0,-0.98881,1e-05,2.08532]
[1778075586074,48.64,81647.05,0.0,-0.98881,1e-05,2.08532]
[1778075587273,48.64,81646.83,0.0,-0.98881,1e-05,2.08491]
[1778075587324,48.64,81646.83,0.0,-0.98881,1e-05,2.08491]
[1778075587375,48.64,81643.96,0.0,-0.98884,1e-05,2.08078]
[1778075589057,48.64,81635.79,0.0,-0.98891,1e-05,2.06917]
[1778075590064,48.64,81628.54,0.0,-0.98897,1e-05,2.05838]
[1778075591953,48.64,81626.45,0.0,-0.98899,1e-05,2.05542]
[1778075592075,48.64,81626.45,0.0,-0.98899,1e-05,2.05542]
[1778075593085,48.64,81632.47,0.0,-0.98893,1e-05,2.06459]
[1778075596316,48.64,81634.03,0.0,-0.98892,1e-05,2.06753]
[1778075596324,48.64,81634.03,0.0,-0.98892,1e-05,2.06753]
[1778075596592,48.64,81634.03,0.0,-0.98892,1e-05,2.06753]
[1778075596631,48.65,81635.96,0.0,-0.9889,1e-05,2.07098]
[1778075596824,48.65,81635.96,0.0,-0.9889,1e-05,2.07098]
[1778075597113,48.65,81631.84,0.0,-0.98893,1e-05,2.06522]
[1778075600134,48.65,81628.85,0.0,-0.98895,1e-05,2.0622]
[1778075601141,48.65,81632.53,0.0,-0.98891,1e-05,2.06772]
[1778075602301,48.65,81632.53,0.0,-0.98891,1e-05,2.06772]
[1778075602325,48.65,81632.53,0.0,-0.98891,1e-05,2.06772]
[1778075602642,48.65,81632.53,0.0,-0.98891,1e-05,2.06772]
[1778075602399,48.66,81636.88,0.0,-0.98888,1e-05,2.07418]
[1778075602828,48.66,81636.88,0.0,-0.98888,1e-05,2.07418]
[1778075603158,48.65,81632.01,0.0,-0.98892,1e-05,2.06693]
[1778075605171,48.65,81629.62,0.0,-0.98894,1e-05,2.06354]
[1778075608193,48.65,81634.21,0.0,-0.9889,1e-05,2.06987]
[1778075608992,48.65,81634.21,0.0,-0.9889,1e-05,2.06987]
[1778075609074,48.65,81634.21,0.0,-0.9889,1e-05,2.06987]
[1778075609203,48.65,81636.63,0.0,-0.98888,1e-05,2.07321]
[1778075610402,48.65,81636.63,0.0,-0.98888,1e-05,2.07321]
[1778075610574,48.65,81636.63,0.0,-0.98888,1e-05,2.07321]
[1778075612220,48.65,81626.11,0.0,-0.98898,1e-05,2.05677]
[1778075613227,48.65,81618.65,0.0,-0.98904,1e-05,2.04641]
[1778075613960,48.65,81618.65,0.0,-0.98904,1e-05,2.04641]
[1778075614075,48.65,81618.65,0.0,-0.98904,1e-05,2.04641]
[1778075614234,48.65,81620.41,0.0,-0.98903,1e-05,2.04885]
[1778075615440,48.65,81620.41,0.0,-0.98903,1e-05,2.04885]
[1778075615576,48.65,81620.41,0.0,-0.98903,1e-05,2.04885]
[1778075616248,48.65,81626.82,0.0,-0.98897,1e-05,2.05774]
[1778075617255,48.65,81629.93,0.0,-0.98895,1e-05,2.06205]
[1778075618501,48.65,81629.93,0.0,-0.98895,1e-05,2.06205]
[1778075618574,48.65,81629.93,0.0,-0.98895,1e-05,2.06205]
[1778075618599,48.65,81631.12,0.0,-0.98894,1e-05,2.06365]
[1778075618899,48.65,81631.12,0.0,-0.98894,1e-05,2.06365]
[1778075619076,48.65,81631.12,0.0,-0.98894,1e-05,2.06365]
[1778075623297,48.65,81638.12,0.0,-0.98888,1e-05,2.07297]
[1778075624751,48.65,81639.13,0.0,-0.98887,1e-05,2.07434]
[1778075624825,48.65,81639.13,0.0,-0.98887,1e-05,2.07434]
[1778075625213,48.65,81639.13,0.0,-0.98887,1e-05,2.07434]
[1778075625325,48.65,81639.13,0.0,-0.98887,1e-05,2.07434]
[1778075625426,48.65,81643.51,0.0,-0.98884,1e-05,2.08043]
[1778075627325,48.65,81651.02,0.0,-0.98877,1e-05,2.09086]
[1778075628332,48.65,81655.66,0.0,-0.98873,1e-05,2.09733]
[1778075630579,48.65,81655.52,0.0,-0.98874,1e-05,2.09704]
[1778075630623,48.65,81655.31,0.0,-0.98874,1e-05,2.09657]
[1778075630808,48.65,81655.31,0.0,-0.98874,1e-05,2.09657]
[1778075630826,48.65,81655.31,0.0,-0.98874,1e-05,2.09657]
[1778075632361,48.65,81651.21,0.0,-0.98877,1e-05,2.09069]
[1778075633368,48.65,81647.06,0.0,-0.98881,1e-05,2.08478]
[1778075634774,48.65,81646.19,0.0,-0.98882,1e-05,2.08349]
[1778075634824,48.65,81646.19,0.0,-0.98882,1e-05,2.08349]
[1778075634988,48.65,81646.19,0.0,-0.98882,1e-05,2.08349]
[1778075635076,48.65,81646.19,0.0,-0.98882,1e-05,2.08349]
[1778075635382,48.65,81644.91,0.0,-0.98883,1e-05,2.08162]
[1778075637396,48.65,81641.7,0.0,-0.98886,1e-05,2.07699]
[1778075638560,48.65,81641.7,0.0,-0.98886,1e-05,2.07699]
[1778075638575,48.65,81641.7,0.0,-0.98886,1e-05,2.07699]
[1778075639410,48.65,81647.48,0.0,-0.98881,1e-05,2.08499]
[1778075640053,48.65,81647.48,0.0,-0.98881,1e-05,2.08499]
[1778075640074,48.65,81647.48,0.0,-0.98881,1e-05,2.08499]
[1778075640417,48.65,81650.97,0.0,-0.98878,1e-05,2.08984]
[1778075642432,48.64,81659.84,0.0,-0.9887,1e-05,2.10221]
[1778075643438,48.64,81675.59,0.0,-0.98857,1e-05,2.12451]
[1778075644445,48.65,81681.54,0.0,-0.98852,1e-05,2.13332]
[1778075645452,48.65,81680.24,0.0,-0.98852,1e-05,2.13173]
[1778075646459,48.65,81683.78,0.0,-0.98849,1e-05,2.13706]
[1778075647466,48.65,81693.65,0.0,-0.9884,1e-05,2.1515]
[1778075648474,48.65,81700.38,0.0,-0.98834,1e-05,2.16147]
[1778075649481,48.65,81699.4,0.0,-0.98835,1e-05,2.16028]
[1778075652502,48.65,81694.85,0.0,-0.98839,1e-05,2.15434]
[1778075656313,48.66,81696.42,0.0,-0.98837,1e-05,2.15726]
[1778075656324,48.66,81696.42,0.0,-0.98837,1e-05,2.15726]
[1778075660562,48.66,81692.83,0.0,-0.98839,1e-05,2.15316]
[1778075661569,48.66,81689.2,0.0,-0.98842,1e-05,2.14814]
[1778075663583,48.66,81695.39,0.0,-0.98837,1e-05,2.15752]
[1778075663998,48.66,81695.39,0.0,-0.98837,1e-05,2.15752]
[1778075664075,48.66,81695.39,0.0,-0.98837,1e-05,2.15752]
[1778075664286,48.66,81695.39,0.0,-0.98837,1e-05,2.15752]
[1778075664324,48.66,81695.39,0.0,-0.98837,1e-05,2.15752]
[1778075664623,48.67,81701.64,0.0,-0.98831,1e-05,2.16679]
[1778075665621,48.67,81702.03,0.0,-0.9883,1e-05,2.16778]
[1778075667591,48.67,81703.45,0.0,-0.98829,1e-05,2.17004]
[1778075667636,48.67,81699.03,0.0,-0.98833,1e-05,2.16338]
[1778075667742,48.67,81699.03,0.0,-0.98833,1e-05,2.16338]
[1778075667825,48.67,81699.03,0.0,-0.98833,1e-05,2.16338]
[1778075669592,48.67,81698.49,0.0,-0.98834,1e-05,2.16236]
[1778075669655,48.67,81698.49,0.0,-0.98834,1e-05,2.16236]
[1778075669677,48.66,81695.96,0.0,-0.98836,1e-05,2.15846]
[1778075669827,48.66,81695.96,0.0,-0.98836,1e-05,2.15846]
[1778075674196,48.66,81695.89,0.0,-0.98838,1e-05,2.15574]
[1778075674324,48.66,81695.89,0.0,-0.98838,1e-05,2.15574]
[1778075674354,48.66,81695.89,0.0,-0.98838,1e-05,2.15574]
[1778075674575,48.66,81695.89,0.0,-0.98838,1e-05,2.15574]
[1778075674685,48.66,81697.74,0.0,-0.98836,1e-05,2.15818]
[1778075675646,48.66,81697.74,0.0,-0.98836,1e-05,2.15818]
[1778075675692,48.66,81692.86,0.0,-0.9884,1e-05,2.15114]
[1778075676699,48.66,81686.43,0.0,-0.98846,1e-05,2.14145]
[1778075678840,48.66,81687.88,0.0,-0.98845,1e-05,2.14312]
[1778075680727,48.65,81692.63,0.0,-0.98841,1e-05,2.14954]
[1778075681734,48.65,81699.89,0.0,-0.98835,1e-05,2.1598]
[1778075682742,48.65,81705.84,0.0,-0.9883,1e-05,2.16818]
[1778075683748,48.65,81709.27,0.0,-0.98827,1e-05,2.17291]
[1778075684755,48.65,81713.24,0.0,-0.98824,1e-05,2.17842]
[1778075686184,48.65,81713.24,0.0,-0.98824,1e-05,2.17842]
[1778075686325,48.65,81713.24,0.0,-0.98824,1e-05,2.17842]
[1778075687777,48.65,81723.83,0.0,-0.98815,1e-05,2.19306]
[1778075688784,48.65,81727.66,0.0,-0.98812,1e-05,2.19837]
[1778075690798,48.64,81730.97,0.0,-0.98809,1e-05,2.20261]
[1778075693766,48.64,81730.61,0.0,-0.9881,1e-05,2.20177]
[1778075693825,48.64,81731.44,0.0,-0.98809,1e-05,2.20267]
[1778075694174,48.64,81731.44,0.0,-0.98809,1e-05,2.20267]
[1778075694324,48.64,81731.44,0.0,-0.98809,1e-05,2.20267]
[1778075694328,48.64,81730.92,0.0,-0.9881,1e-05,2.20159]
[1778075699861,48.63,81730.49,0.0,-0.98811,1e-05,2.1991]
[1778075701875,48.63,81724.44,0.0,-0.98817,1e-05,2.18963]
[1778075702882,48.63,81719.62,0.0,-0.98822,1e-05,2.18231]
[1778075704536,48.63,81719.62,0.0,-0.98822,1e-05,2.18231]
[1778075704576,48.63,81719.62,0.0,-0.98822,1e-05,2.18231]
[1778075704673,48.63,81719.62,0.0,-0.98822,1e-05,2.18231]
[1778075704772,48.62,81722.67,0.0,-0.98819,1e-05,2.18621]
[1778075704825,48.62,81722.67,0.0,-0.98819,1e-05,2.18621]
[1778075707917,48.62,81731.7,0.0,-0.98812,1e-05,2.19856]
[1778075708924,48.62,81739.51,0.0,-0.98805,1e-05,2.20974]
[1778075709932,48.62,81748.18,0.0,-0.98797,1e-05,2.22267]
[1778075710939,48.62,81755.23,0.0,-0.9879,1e-05,2.23324]
[1778075711946,48.62,81761.58,0.0,-0.98784,1e-05,2.2436]
[1778075712953,48.63,81764.8,0.0,-0.98781,1e-05,2.24914]
[1778075713960,48.63,81770.21,0.0,-0.98775,1e-05,2.25787]
[1778075715974,48.63,81780.11,0.0,-0.98766,1e-05,2.27367]
[1778075716981,48.64,81777.99,0.0,-0.98767,1e-05,2.27068]
[1778075717988,48.64,81769.8,0.0,-0.98775,1e-05,2.25864]
[1778075718995,48.64,81770.14,0.0,-0.98774,1e-05,2.2592]
[1778075721011,48.64,81773.59,0.0,-0.98771,1e-05,2.26446]
[1778075724032,48.64,81768.99,0.0,-0.98775,1e-05,2.25767]
[1778075725039,48.64,81764.91,0.0,-0.98779,1e-05,2.25161]
[1778075726587,48.64,81764.91,0.0,-0.98779,1e-05,2.25161]
[1778075726736,48.64,81764.91,0.0,-0.98779,1e-05,2.25161]
[1778075726798,48.64,81761.22,0.0,-0.98782,1e-05,2.24623]
[1778075726830,48.64,81761.22,0.0,-0.98782,1e-05,2.24623]
[1778075727053,48.64,81761.73,0.0,-0.98782,1e-05,2.24699]
[1778075728060,48.64,81755.16,0.0,-0.98788,1e-05,2.23728]
[1778075729067,48.64,81744.63,0.0,-0.98797,1e-05,2.22175]
[1778075730074,48.64,81734.7,0.0,-0.98806,1e-05,2.20722]
[1778075731081,48.64,81731.07,0.0,-0.98811,1e-05,2.1998]
[1778075732784,48.64,81731.07,0.0,-0.98811,1e-05,2.1998]
[1778075732824,48.64,81729.3,0.0,-0.98812,1e-05,2.19686]
[1778075733005,48.64,81729.3,0.0,-0.98812,1e-05,2.19686]
[1778075733075,48.64,81729.3,0.0,-0.98812,1e-05,2.19686]
[1778075733095,48.63,81731.27,0.0,-0.98811,1e-05,2.19942]
[1778075736076,48.63,81731.81,0.0,-0.98811,1e-05,2.19952]
[1778075736116,48.63,81734.18,0.0,-0.98809,1e-05,2.20266]
[1778075739936,48.63,81731.6,0.0,-0.98812,1e-05,2.19783]
[1778075740076,48.63,81731.6,0.0,-0.98812,1e-05,2.19783]
[1778075740295,48.63,81731.6,0.0,-0.98812,1e-05,2.19783]
[1778075740324,48.63,81731.6,0.0,-0.98812,1e-05,2.19783]
[1778075740396,48.62,81734.27,0.0,-0.9881,1e-05,2.20141]
[1778075741674,48.62,81734.27,0.0,-0.9881,1e-05,2.20141]
[1778075741826,48.62,81741.33,0.0,-0.98804,1e-05,2.21109]
[1778075742158,48.62,81745.88,0.0,-0.988,1e-05,2.2178]
[1778075744415,48.62,81747.58,0.0,-0.98798,1e-05,2.21994]
[1778075744574,48.62,81747.58,0.0,-0.98798,1e-05,2.21994]
[1778075744668,48.62,81749.59,0.0,-0.98797,1e-05,2.22215]
[1778075745695,48.62,81749.59,0.0,-0.98797,1e-05,2.22215]
[1778075745824,48.62,81749.59,0.0,-0.98797,1e-05,2.22215]
[1778075751336,48.61,81749.29,0.0,-0.98799,1e-05,2.2198]
[1778075751445,48.61,81749.29,0.0,-0.98799,1e-05,2.2198]
[1778075751576,48.61,81749.29,0.0,-0.98799,1e-05,2.2198]
[1778075751676,48.61,81746.87,0.0,-0.98801,1e-05,2.21548]
[1778075754817,48.6,81745.33,0.0,-0.98803,1e-05,2.21284]
[1778075754824,48.6,81745.33,0.0,-0.98803,1e-05,2.21284]
[1778075754244,48.6,81740.83,0.0,-0.98807,1e-05,2.20585]
[1778075754880,48.6,81740.83,0.0,-0.98807,1e-05,2.20585]
[1778075755074,48.6,81740.83,0.0,-0.98807,1e-05,2.20585]
[1778075755251,48.6,81736.51,0.0,-0.98811,1e-05,2.19915]
[1778075757655,48.6,81735.61,0.0,-0.98812,1e-05,2.19749]
[1778075757726,48.6,81735.61,0.0,-0.98812,1e-05,2.19749]
[1778075757825,48.6,81735.61,0.0,-0.98812,1e-05,2.19749]
[1778075757756,48.6,81734.36,0.0,-0.98814,1e-05,2.195]
[1778075758272,48.6,81731.04,0.0,-0.98817,1e-05,2.19014]
[1778075761295,48.59,81721.69,0.0,-0.98826,1e-05,2.17553]
[1778075762302,48.59,81706.33,0.0,-0.98839,1e-05,2.15297]
[1778075763309,48.59,81699.12,0.0,-0.98846,1e-05,2.14258]
[1778075768562,48.59,81700.03,0.0,-0.98846,1e-05,2.14294]
[1778075768576,48.59,81700.03,0.0,-0.98846,1e-05,2.14294]
[1778075768733,48.59,81700.03,0.0,-0.98846,1e-05,2.14294]
[1778075768825,48.59,81700.03,0.0,-0.98846,1e-05,2.14294]
[1778075768836,48.59,81700.83,0.0,-0.98845,1e-05,2.14362]
[1778075774244,48.58,81699.53,0.0,-0.98847,1e-05,2.14079]
[1778075774324,48.58,81699.53,0.0,-0.98847,1e-05,2.14079]
[1778075774500,48.58,81699.53,0.0,-0.98847,1e-05,2.14079]
[1778075774585,48.58,81699.53,0.0,-0.98847,1e-05,2.14079]
[1778075774608,48.58,81697.96,0.0,-0.98848,1e-05,2.13831]
[1778075776402,48.58,81690.57,0.0,-0.98855,1e-05,2.12726]
[1778075777408,48.58,81679.96,0.0,-0.98864,1e-05,2.11192]
[1778075778415,48.58,81665.16,0.0,-0.98877,1e-05,2.09078]
[1778075779422,48.58,81660.83,0.0,-0.98881,1e-05,2.08467]
[1778075780429,48.58,81657.08,0.0,-0.98884,1e-05,2.07927]
[1778075784035,48.57,81654.76,0.0,-0.98886,1e-05,2.07567]
[1778075784078,48.57,81654.76,0.0,-0.98886,1e-05,2.07567]
[1778075784596,48.57,81654.76,0.0,-0.98886,1e-05,2.07567]
[1778075784825,48.57,81654.76,0.0,-0.98886,1e-05,2.07567]
[1778075784830,48.57,81655.7,0.0,-0.98886,1e-05,2.07676]
[1778075789492,48.57,81660.16,0.0,-0.98882,1e-05,2.08256]
[1778075790499,48.57,81666.77,0.0,-0.98877,1e-05,2.09175]
[1778075791506,48.57,81674.15,0.0,-0.98871,1e-05,2.10037]
[1778075792513,48.57,81675.99,0.0,-0.9887,1e-05,2.10282]
[1778075794069,48.57,81678.4,0.0,-0.98868,1e-05,2.10607]
[1778075794331,48.57,81678.4,0.0,-0.98868,1e-05,2.10607]
[1778075794819,48.57,81678.4,0.0,-0.98868,1e-05,2.10607]
[1778075794832,48.57,81678.4,0.0,-0.98868,1e-05,2.10607]
[1778075794527,48.57,81675.21,0.0,-0.98871,1e-05,2.10138]
[1778075798506,48.57,81673.27,0.0,-0.98873,1e-05,2.09815]
[1778075798574,48.57,81673.27,0.0,-0.98873,1e-05,2.09815]
[1778075798698,48.57,81673.27,0.0,-0.98873,1e-05,2.09815]
[1778075798824,48.57,81673.27,0.0,-0.98873,1e-05,2.09815]
[1778075798795,48.56,81671.99,0.0,-0.98874,1e-05,2.09603]
[1778075799563,48.56,81679.77,0.0,-0.98867,1e-05,2.10705]
[1778075801577,48.56,81682.72,0.0,-0.98865,1e-05,2.11092]
[1778075802584,48.56,81685.57,0.0,-0.98863,1e-05,2.1148]
[1778075804598,48.56,81689.21,0.0,-0.9886,1e-05,2.11962]
[1778075804932,48.56,81689.21,0.0,-0.9886,1e-05,2.11962]
[1778075805074,48.56,81689.21,0.0,-0.9886,1e-05,2.11962]
[1778075805662,48.56,81689.21,0.0,-0.9886,1e-05,2.11962]
[1778075805826,48.56,81689.21,0.0,-0.9886,1e-05,2.11962]
[1778075805761,48.56,81692.92,0.0,-0.98857,1e-05,2.12453]
[1778075808074,48.55,81693.18,0.0,-0.98858,1e-05,2.12286]
[1778075808626,48.54,81695.41,0.0,-0.98857,1e-05,2.12403]
[1778075810035,48.54,81696.2,0.0,-0.98856,1e-05,2.12496]
[1778075810077,48.54,81696.2,0.0,-0.98856,1e-05,2.12496]
[1778075810416,48.54,81696.2,0.0,-0.98856,1e-05,2.12496]
[1778075810574,48.54,81696.2,0.0,-0.98856,1e-05,2.12496]
[1778075810640,48.53,81697.01,0.0,-0.98857,1e-05,2.12411]
[1778075811647,48.53,81701.05,0.0,-0.98854,1e-05,2.1297]
[1778075813661,48.51,81697.99,0.0,-0.98859,1e-05,2.12125]
[1778075815147,48.5,81696.88,0.0,-0.98861,1e-05,2.11765]
[1778075815324,48.5,81696.88,0.0,-0.98861,1e-05,2.11765]
[1778075815487,48.5,81696.88,0.0,-0.98861,1e-05,2.11765]
[1778075815574,48.5,81696.88,0.0,-0.98861,1e-05,2.11765]
[1778075815675,48.5,81692.99,0.0,-0.98864,1e-05,2.11191]
[1778075820477,48.5,81693.54,0.0,-0.98864,1e-05,2.11215]
[1778075820575,48.5,81693.54,0.0,-0.98864,1e-05,2.11215]
[1778075820760,48.5,81693.54,0.0,-0.98864,1e-05,2.11215]
[1778075820825,48.5,81693.54,0.0,-0.98864,1e-05,2.11215]
[1778075820849,48.5,81697.28,0.0,-0.98861,1e-05,2.11696]
[1778075823731,48.5,81694.26,0.0,-0.98864,1e-05,2.11228]
[1778075824013,48.5,81694.26,0.0,-0.98864,1e-05,2.11228]
[1778075824075,48.5,81694.26,0.0,-0.98864,1e-05,2.11228]
[1778075824380,48.5,81694.26,0.0,-0.98864,1e-05,2.11228]
[1778075824577,48.5,81694.26,0.0,-0.98864,1e-05,2.11228]
[1778075824738,48.5,81693.63,0.0,-0.98865,1e-05,2.1112]
[1778075825745,48.5,81697.2,0.0,-0.98862,1e-05,2.11594]
[1778075827011,48.49,81697.62,0.0,-0.98862,1e-05,2.11636]
[1778075827074,48.49,81697.62,0.0,-0.98862,1e-05,2.11636]
[1778075828380,48.49,81697.83,0.0,-0.98862,1e-05,2.11666]
[1778075828574,48.49,81697.83,0.0,-0.98862,1e-05,2.11666]
[1778075832794,48.49,81711.85,0.0,-0.9885,1e-05,2.13562]
[1778075833801,48.49,81719.42,0.0,-0.98844,1e-05,2.1463]
[1778075834743,48.49,81719.42,0.0,-0.98844,1e-05,2.1463]
[1778075834826,48.49,81719.42,0.0,-0.98844,1e-05,2.1463]
[1778075834905,48.49,81723.15,0.0,-0.9884,1e-05,2.15145]
[1778075838429,48.48,81725.36,0.0,-0.98839,1e-05,2.15389]
[1778075838574,48.48,81725.36,0.0,-0.98839,1e-05,2.15389]
[1778075841707,48.48,81723.63,0.0,-0.98841,1e-05,2.15064]
[1778075841860,48.48,81724.73,0.0,-0.9884,1e-05,2.15223]
[1778075845610,48.48,81725.9,0.0,-0.9884,1e-05,2.15292]
[1778075845888,48.48,81723.03,0.0,-0.98842,1e-05,2.14852]
[1778075850923,48.47,81724.87,0.0,-0.98841,1e-05,2.14997]
[1778075853772,48.47,81724.38,0.0,-0.98843,1e-05,2.14708]
[1778075853824,48.47,81724.38,0.0,-0.98843,1e-05,2.14708]
[1778075854340,48.47,81724.43,0.0,-0.98843,1e-05,2.14692]
[1778075854573,48.47,81724.43,0.0,-0.98843,1e-05,2.14692]
[1778075854951,48.47,81723.65,0.0,-0.98844,1e-05,2.14555]
[1778075858736,48.46,81725.32,0.0,-0.98843,1e-05,2.14748]
[1778075858824,48.46,81725.32,0.0,-0.98843,1e-05,2.14748]
[1778075858837,48.46,81720.27,0.0,-0.98848,1e-05,2.13973]
[1778075859986,48.46,81716.95,0.0,-0.98851,1e-05,2.13473]
[1778075863007,48.46,81719.64,0.0,-0.98849,1e-05,2.13794]
[1778075864776,48.46,81719.64,0.0,-0.98849,1e-05,2.13794]
[1778075864826,48.46,81719.64,0.0,-0.98849,1e-05,2.13794]
[1778075864873,48.46,81720.3,0.0,-0.98848,1e-05,2.13845]
[1778075864994,48.46,81720.3,0.0,-0.98848,1e-05,2.13845]
[1778075865075,48.46,81720.3,0.0,-0.98848,1e-05,2.13845]
[1778075870297,48.45,81720.25,0.0,-0.98849,1e-05,2.13748]
[1778075870323,48.45,81720.25,0.0,-0.98849,1e-05,2.13748]
[1778075870610,48.45,81720.25,0.0,-0.98849,1e-05,2.13748]
[1778075870824,48.45,81720.25,0.0,-0.98849,1e-05,2.13748]
[1778075870925,48.45,81721.33,0.0,-0.98848,1e-05,2.13859]
[1778075871063,48.45,81723.56,0.0,-0.98846,1e-05,2.1418]
[1778075876325,48.45,81723.71,0.0,-0.98847,1e-05,2.1411]
[1778075876575,48.45,81723.71,0.0,-0.98847,1e-05,2.1411]
[1778075876687,48.45,81723.71,0.0,-0.98847,1e-05,2.1411]
[1778075876823,48.45,81723.71,0.0,-0.98847,1e-05,2.1411]
[1778075876924,48.45,81723.35,0.0,-0.98847,1e-05,2.14013]
[1778075877105,48.45,81721.01,0.0,-0.98849,1e-05,2.13676]
[1778075881191,48.44,81719.13,0.0,-0.98851,1e-05,2.1334]
[1778075881330,48.44,81719.13,0.0,-0.98851,1e-05,2.1334]
[1778075881505,48.44,81719.13,0.0,-0.98851,1e-05,2.1334]
[1778075881573,48.44,81719.13,0.0,-0.98851,1e-05,2.1334]
[1778075881606,48.44,81720.16,0.0,-0.98851,1e-05,2.13467]
[1778075882140,48.44,81723.64,0.0,-0.98848,1e-05,2.13946]
[1778075883225,48.44,81723.64,0.0,-0.98848,1e-05,2.13946]
[1778075883325,48.44,81723.64,0.0,-0.98848,1e-05,2.13946]
[1778075884323,48.44,81722.78,0.0,-0.98849,1e-05,2.138]
[1778075884577,48.44,81722.78,0.0,-0.98849,1e-05,2.138]
[1778075884583,48.44,81724.29,0.0,-0.98847,1e-05,2.13995]
[1778075885964,48.44,81724.29,0.0,-0.98847,1e-05,2.13995]
[1778075885161,48.44,81726.57,0.0,-0.98846,1e-05,2.14302]
[1778075886078,48.44,81726.57,0.0,-0.98846,1e-05,2.14302]
[1778075886168,48.44,81724.62,0.0,-0.98847,1e-05,2.13997]
[1778075891614,48.43,81725.21,0.0,-0.98847,1e-05,2.13993]
[1778075891824,48.43,81725.21,0.0,-0.98847,1e-05,2.13993]
[1778075891974,48.43,81725.21,0.0,-0.98847,1e-05,2.13993]
[1778075891908,48.43,81724.46,0.0,-0.98848,1e-05,2.13841]
[1778075892075,48.43,81724.46,0.0,-0.98848,1e-05,2.13841]
[1778075895125,48.43,81725.5,0.0,-0.98848,1e-05,2.13947]
[1778075895324,48.43,81725.5,0.0,-0.98848,1e-05,2.13947]
[1778075895360,48.43,81724.37,0.0,-0.98849,1e-05,2.13761]
[1778075897246,48.43,81726.52,0.0,-0.98847,1e-05,2.14027]
[1778075900330,48.42,81727.06,0.0,-0.98847,1e-05,2.1406]
[1778075900573,48.42,81727.06,0.0,-0.98847,1e-05,2.1406]
[1778075900674,48.42,81724.58,0.0,-0.98849,1e-05,2.1368]
[1778075901832,48.42,81724.58,0.0,-0.98849,1e-05,2.1368]
[1778075901871,48.42,81718.14,0.0,-0.98855,1e-05,2.12712]
[1778075902281,48.42,81715.23,0.0,-0.98858,1e-05,2.12295]
[1778075903615,48.42,81715.23,0.0,-0.98858,1e-05,2.12295]
[1778075903824,48.42,81715.23,0.0,-0.98858,1e-05,2.12295]
[1778075905302,48.42,81719.94,0.0,-0.98854,1e-05,2.12911]
[1778075907902,48.42,81720.09,0.0,-0.98854,1e-05,2.12912]
[1778075907316,48.42,81721.78,0.0,-0.98853,1e-05,2.13134]
[1778075908078,48.42,81721.78,0.0,-0.98853,1e-05,2.13134]
[1778075910303,48.42,81721.83,0.0,-0.98853,1e-05,2.13099]
[1778075910323,48.42,81721.83,0.0,-0.98853,1e-05,2.13099]
[1778075910340,48.41,81719.27,0.0,-0.98856,1e-05,2.12527]
[1778075911347,48.4,81712.04,0.0,-0.98865,1e-05,2.1113]
[1778075912354,48.39,81710.79,0.0,-0.98867,1e-05,2.10781]
[1778075917392,48.39,81707.49,0.0,-0.9887,1e-05,2.10232]
[1778075918848,48.39,81707.49,0.0,-0.9887,1e-05,2.10232]
[1778075918943,48.39,81703.9,0.0,-0.98874,1e-05,2.09692]
[1778075919074,48.39,81703.9,0.0,-0.98874,1e-05,2.09692]
[1778075920413,48.39,81709.64,0.0,-0.98869,1e-05,2.10494]
[1778075921420,48.38,81711.4,0.0,-0.98867,1e-05,2.10729]
[1778075925172,48.38,81711.56,0.0,-0.98867,1e-05,2.10703]
[1778075925324,48.38,81711.56,0.0,-0.98867,1e-05,2.10703]
[1778075926455,48.38,81715.08,0.0,-0.98865,1e-05,2.11173]
[1778075927462,48.38,81718.12,0.0,-0.98862,1e-05,2.1159]
[1778075930252,48.38,81718.52,0.0,-0.98862,1e-05,2.11612]
[1778075930323,48.38,81718.52,0.0,-0.98862,1e-05,2.11612]
[1778075933287,48.38,81718.7,0.0,-0.98862,1e-05,2.11584]
[1778075933504,48.38,81722.61,0.0,-0.98859,1e-05,2.12126]
[1778075935518,48.37,81720.59,0.0,-0.98861,1e-05,2.11799]
[1778075937532,48.37,81723.56,0.0,-0.98858,1e-05,2.12187]
[1778075939546,48.37,81721.01,0.0,-0.98861,1e-05,2.11784]
[1778075942567,48.37,81716.28,0.0,-0.98865,1e-05,2.11054]
[1778075944581,48.37,81718.31,0.0,-0.98864,1e-05,2.1131]
[1778075945588,48.37,81721.19,0.0,-0.98861,1e-05,2.11705]
[1778075949616,48.36,81723.09,0.0,-0.9886,1e-05,2.11906]
[1778075950623,48.36,81725.55,0.0,-0.98858,1e-05,2.1224]
[1778075951630,48.36,81720.67,0.0,-0.98863,1e-05,2.11523]
[1778075952638,48.36,81713.13,0.0,-0.98869,1e-05,2.10429]
[1778075953644,48.36,81716.15,0.0,-0.98867,1e-05,2.10844]
[1778075958679,48.36,81717.13,0.0,-0.98866,1e-05,2.10902]
[1778075963714,48.35,81717.04,0.0,-0.98867,1e-05,2.10808]
[1778075966739,48.35,81715.33,0.0,-0.98869,1e-05,2.10516]
[1778075967746,48.35,81712.01,0.0,-0.98872,1e-05,2.10027]
[1778075968812,48.35,81712.01,0.0,-0.98872,1e-05,2.10027]
[1778075968824,48.35,81712.01,0.0,-0.98872,1e-05,2.10027]
[1778075968825,48.35,81707.34,0.0,-0.98876,1e-05,2.09348]
[1778075969760,48.35,81709.13,0.0,-0.98874,1e-05,2.09588]
[1778075970767,48.35,81711.95,0.0,-0.98872,1e-05,2.09975]
[1778075973788,48.35,81708.94,0.0,-0.98876,1e-05,2.09337]
[1778075976809,48.34,81707.19,0.0,-0.98877,1e-05,2.09047]
[1778075977816,48.34,81705.38,0.0,-0.98879,1e-05,2.08777]
[1778075978823,48.34,81702.7,0.0,-0.98881,1e-05,2.08385]
[1778075979825,48.34,81702.7,0.0,-0.98881,1e-05,2.08385]
[1778075980838,48.34,81700.08,0.0,-0.98884,1e-05,2.0799]
[1778075981847,48.34,81686.85,0.0,-0.98895,1e-05,2.06117]
[1778075982852,48.34,81680.19,0.0,-0.98901,1e-05,2.05174]
[1778075983859,48.34,81671.99,0.0,-0.98908,1e-05,2.04023]
[1778075984882,48.34,81669.56,0.0,-0.9891,1e-05,2.0368]
[1778075985252,48.34,81669.56,0.0,-0.9891,1e-05,2.0368]
[1778075985827,48.34,81669.56,0.0,-0.9891,1e-05,2.0368]
[1778075985889,48.34,81669.35,0.0,-0.9891,1e-05,2.03646]
[1778075988910,48.34,81664.99,0.0,-0.98914,1e-05,2.03032]
[1778075990924,48.34,81661.39,0.0,-0.98917,1e-05,2.02529]
[1778075991931,48.34,81666.47,0.0,-0.98913,1e-05,2.0323]
[1778075992938,48.34,81671.66,0.0,-0.98908,1e-05,2.03949]
[1778075993945,48.34,81674.81,0.0,-0.98906,1e-05,2.04381]
[1778075995040,48.34,81678.21,0.0,-0.98903,1e-05,2.0485]
[1778075995959,48.34,81684.68,0.0,-0.98897,1e-05,2.05748]
[1778075996966,48.34,81678.53,0.0,-0.98903,1e-05,2.04882]
[1778075997976,48.34,81674.75,0.0,-0.98906,1e-05,2.04349]
[1778075999990,48.34,81669.54,0.0,-0.9891,1e-05,2.03616]
[1778076002038,48.34,81666.42,0.0,-0.98913,1e-05,2.03183]
[1778076002075,48.34,81666.42,0.0,-0.98913,1e-05,2.03183]
[1778076004035,48.34,81678.15,0.0,-0.98903,1e-05,2.04801]
[1778076005042,48.34,81689.34,0.0,-0.98894,1e-05,2.06361]
[1778076006049,48.34,81692.59,0.0,-0.98891,1e-05,2.06808]
[1778076007056,48.34,81688.44,0.0,-0.98895,1e-05,2.06217]
[1778076008064,48.34,81682.83,0.0,-0.98899,1e-05,2.05423]
[1778076009070,48.34,81674.86,0.0,-0.98906,1e-05,2.04305]
[1778076010077,48.34,81671.59,0.0,-0.98909,1e-05,2.03845]
[1778076013099,48.33,81676.06,0.0,-0.98905,1e-05,2.04454]
[1778076013521,48.33,81676.06,0.0,-0.98905,1e-05,2.04454]
[1778076013574,48.33,81676.06,0.0,-0.98905,1e-05,2.04454]
[1778076015113,48.33,81669.44,0.0,-0.98911,1e-05,2.03524]
[1778076015779,48.33,81669.44,0.0,-0.98911,1e-05,2.03524]
[1778076015825,48.33,81669.44,0.0,-0.98911,1e-05,2.03524]
[1778076016305,48.33,81666.99,0.0,-0.98913,1e-05,2.03181]
[1778076016329,48.33,81666.99,0.0,-0.98913,1e-05,2.03181]
[1778076017128,48.33,81666.55,0.0,-0.98913,1e-05,2.03117]
[1778076020148,48.33,81671.32,0.0,-0.98909,1e-05,2.03772]
[1778076021528,48.33,81671.32,0.0,-0.98909,1e-05,2.03772]
[1778076021575,48.33,81671.32,0.0,-0.98909,1e-05,2.03772]
[1778076021678,48.33,81674.88,0.0,-0.98906,1e-05,2.04263]
[1778076022887,48.33,81674.88,0.0,-0.98906,1e-05,2.04263]
[1778076023077,48.33,81674.88,0.0,-0.98906,1e-05,2.04263]
[1778076023108,48.33,81674.88,0.0,-0.98906,1e-05,2.04263]
[1778076023323,48.33,81674.53,0.0,-0.98907,1e-05,2.0421]
[1778076023395,48.33,81669.77,0.0,-0.98911,1e-05,2.03544]
[1778076025183,48.33,81663.7,0.0,-0.98916,1e-05,2.02697]
[1778076026190,48.33,81667.08,0.0,-0.98913,1e-05,2.03163]
[1778076028722,48.33,81665.25,0.0,-0.98915,1e-05,2.02907]
[1778076028776,48.33,81659.09,0.0,-0.9892,1e-05,2.02053]
[1778076029222,48.33,81651.41,0.0,-0.98926,1e-05,2.00995]
[1778076030229,48.33,81647.34,0.0,-0.9893,1e-05,2.00438]
[1778076032130,48.33,81647.34,0.0,-0.9893,1e-05,2.00438]
[1778076036272,48.33,81638.08,0.0,-0.98938,1e-05,1.99025]
[1778076037281,48.33,81632.85,0.0,-0.98942,1e-05,1.98318]
[1778076041313,48.33,81638.9,0.0,-0.98937,1e-05,1.99163]
[1778076042320,48.33,81643.65,0.0,-0.98933,1e-05,1.99815]
[1778076045557,48.34,81641.21,0.0,-0.98935,1e-05,1.99487]
[1778076045590,48.34,81641.21,0.0,-0.98935,1e-05,1.99487]
[1778076045680,48.34,81635.75,0.0,-0.9894,1e-05,1.98746]
[1778076046545,48.34,81635.75,0.0,-0.9894,1e-05,1.98746]
[1778076046574,48.34,81635.75,0.0,-0.9894,1e-05,1.98746]
[1778076046649,48.34,81634.89,0.0,-0.9894,1e-05,1.98634]
[1778076047363,48.34,81630.19,0.0,-0.98944,1e-05,1.98]
[1778076048971,48.34,81630.19,0.0,-0.98944,1e-05,1.98]
[1778076049080,48.34,81630.19,0.0,-0.98944,1e-05,1.98]
[1778076049139,48.34,81625.27,0.0,-0.98948,1e-05,1.97346]
[1778076053405,48.34,81619.74,0.0,-0.98952,1e-05,1.96627]
[1778076055419,48.34,81618.93,0.0,-0.98953,1e-05,1.96536]
[1778076058296,48.34,81622.09,0.0,-0.9895,1e-05,1.96979]
[1778076058326,48.34,81622.09,0.0,-0.9895,1e-05,1.96979]
[1778076061463,48.34,81602.3,0.0,-0.98966,1e-05,1.9435]
[1778076062482,48.34,81586.61,0.0,-0.98978,1e-05,1.9226]
[1778076063481,48.34,81580.35,0.0,-0.98983,1e-05,1.91432]
[1778076064488,48.34,81593.29,0.0,-0.98973,1e-05,1.93165]
[1778076065849,48.34,81602.34,0.0,-0.98966,1e-05,1.94386]
[1778076066502,48.34,81604.05,0.0,-0.98964,1e-05,1.94627]
[1778076069526,48.34,81597.9,0.0,-0.98969,1e-05,1.93839]
[1778076070533,48.34,81587.96,0.0,-0.98977,1e-05,1.92529]
[1778076071540,48.35,81590.99,0.0,-0.98974,1e-05,1.92947]
[1778076072549,48.35,81597.08,0.0,-0.98969,1e-05,1.93772]
[1778076073556,48.35,81600.71,0.0,-0.98966,1e-05,1.9427]
[1778076074563,48.35,81606.51,0.0,-0.98962,1e-05,1.95058]
[1778076079600,48.35,81613.5,0.0,-0.98956,1e-05,1.9605]
[1778076080607,48.35,81626.25,0.0,-0.98945,1e-05,1.97782]
[1778076081614,48.35,81631.06,0.0,-0.98941,1e-05,1.98441]
[1778076083345,48.35,81631.19,0.0,-0.98941,1e-05,1.98463]
[1778076083575,48.35,81631.19,0.0,-0.98941,1e-05,1.98463]
[1778076084517,48.35,81631.09,0.0,-0.98941,1e-05,1.98455]
[1778076084575,48.35,81631.09,0.0,-0.98941,1e-05,1.98455]
[1778076084636,48.35,81630.64,0.0,-0.98942,1e-05,1.98398]
[1778076085642,48.35,81619.92,0.0,-0.9895,1e-05,1.9695]
[1778076086649,48.35,81605.83,0.0,-0.98962,1e-05,1.95061]
[1778076087656,48.35,81605.81,0.0,-0.98962,1e-05,1.95069]
[1778076088885,48.35,81605.81,0.0,-0.98962,1e-05,1.95069]
[1778076089074,48.35,81605.81,0.0,-0.98962,1e-05,1.95069]
[1778076091684,48.35,81610.2,0.0,-0.98959,1e-05,1.95542]
[1778076092691,48.35,81616.13,0.0,-0.98954,1e-05,1.96349]
[1778076093419,48.35,81616.13,0.0,-0.98954,1e-05,1.96349]
[1778076093574,48.35,81616.13,0.0,-0.98954,1e-05,1.96349]
[1778076097726,48.36,81608.86,0.0,-0.98959,1e-05,1.95411]
[1778076099038,48.36,81608.86,0.0,-0.98959,1e-05,1.95411]
[1778076099075,48.36,81608.86,0.0,-0.98959,1e-05,1.95411]
[1778076099121,48.36,81606.36,0.0,-0.98961,1e-05,1.95095]
[1778076100221,48.36,81606.36,0.0,-0.98961,1e-05,1.95095]
[1778076099740,48.36,81602.93,0.0,-0.98964,1e-05,1.94636]
[1778076100325,48.36,81602.93,0.0,-0.98964,1e-05,1.94636]
[1778076100747,48.36,81603.4,0.0,-0.98964,1e-05,1.9471]
[1778076101754,48.36,81596.8,0.0,-0.98969,1e-05,1.93839]
[1778076103768,48.36,81600.87,0.0,-0.98965,1e-05,1.94408]
[1778076105782,48.36,81610.1,0.0,-0.98958,1e-05,1.95668]
[1778076107569,48.36,81612.64,0.0,-0.98956,1e-05,1.96019]
[1778076107575,48.36,81612.64,0.0,-0.98956,1e-05,1.96019]
[1778076110817,48.36,81604.16,0.0,-0.98962,1e-05,1.94916]
[1778076111824,48.36,81596.96,0.0,-0.98968,1e-05,1.93964]
[1778076112836,48.36,81590.27,0.0,-0.98973,1e-05,1.93086]
[1778076114848,48.36,81585.47,0.0,-0.98977,1e-05,1.92477]
[1778076115986,48.36,81585.47,0.0,-0.98977,1e-05,1.92477]
[1778076116074,48.36,81585.47,0.0,-0.98977,1e-05,1.92477]
[1778076116954,48.37,81586.6,0.0,-0.98976,1e-05,1.92656]
[1778076117074,48.37,81586.6,0.0,-0.98976,1e-05,1.92656]
[1778076117175,48.37,81587.84,0.0,-0.98975,1e-05,1.92836]
[1778076117869,48.37,81591.22,0.0,-0.98972,1e-05,1.93285]
[1778076120343,48.37,81590.65,0.0,-0.98972,1e-05,1.93236]
[1778076120574,48.37,81590.65,0.0,-0.98972,1e-05,1.93236]
[1778076120890,48.37,81585.36,0.0,-0.98977,1e-05,1.92547]
[1778076121897,48.37,81581.07,0.0,-0.9898,1e-05,1.91993]
[1778076122940,48.37,81581.07,0.0,-0.9898,1e-05,1.91993]
[1778076123074,48.37,81581.07,0.0,-0.9898,1e-05,1.91993]
[1778076123127,48.37,81576.94,0.0,-0.98983,1e-05,1.91463]
[1778076124131,48.37,81576.94,0.0,-0.98983,1e-05,1.91463]
[1778076124324,48.37,81574.46,0.0,-0.98985,1e-05,1.9117]
[1778076128950,48.38,81580.14,0.0,-0.98979,1e-05,1.92146]
[1778076129957,48.39,81584.06,0.0,-0.98975,1e-05,1.92831]
[1778076130964,48.39,81579.14,0.0,-0.98979,1e-05,1.92194]
[1778076131520,48.39,81579.14,0.0,-0.98979,1e-05,1.92194]
[1778076131583,48.39,81579.14,0.0,-0.98979,1e-05,1.92194]
[1778076132587,48.39,81578.52,0.0,-0.98979,1e-05,1.92126]
[1778076132823,48.39,81578.52,0.0,-0.98979,1e-05,1.92126]
[1778076132978,48.39,81579.31,0.0,-0.98978,1e-05,1.92246]
[1778076135932,48.39,81580.85,0.0,-0.98977,1e-05,1.92481]
[1778076136075,48.39,81580.85,0.0,-0.98977,1e-05,1.92481]
[1778076142044,48.4,81587.2,0.0,-0.98971,1e-05,1.93428]
[1778076143051,48.4,81596.14,0.0,-0.98963,1e-05,1.9476]
[1778076144058,48.4,81599.83,0.0,-0.9896,1e-05,1.95268]
[1778076144447,48.4,81599.83,0.0,-0.9896,1e-05,1.95268]
[1778076144576,48.4,81599.83,0.0,-0.9896,1e-05,1.95268]
[1778076145065,48.41,81595.74,0.0,-0.98963,1e-05,1.94731]
[1778076146072,48.41,81589.16,0.0,-0.98969,1e-05,1.93862]
[1778076147934,48.41,81586.06,0.0,-0.98971,1e-05,1.93506]
[1778076148075,48.41,81586.06,0.0,-0.98971,1e-05,1.93506]
[1778076148860,48.41,81582.86,0.0,-0.98973,1e-05,1.9314]
[1778076149073,48.41,81582.86,0.0,-0.98973,1e-05,1.9314]
[1778076149093,48.41,81582.0,0.0,-0.98973,1e-05,1.93085]
[1778076150640,48.42,81582.1,0.0,-0.98973,1e-05,1.93158]
[1778076150824,48.42,81582.1,0.0,-0.98973,1e-05,1.93158]
[1778076153121,48.42,81585.08,0.0,-0.9897,1e-05,1.93577]
[1778076153804,48.42,81585.08,0.0,-0.9897,1e-05,1.93577]
[1778076153825,48.42,81585.08,0.0,-0.9897,1e-05,1.93577]
[1778076153927,48.42,81585.08,0.0,-0.9897,1e-05,1.93577]
[1778076154074,48.42,81585.08,0.0,-0.9897,1e-05,1.93577]
[1778076154147,48.43,81587.41,0.0,-0.98968,1e-05,1.9399]
[1778076156142,48.43,81590.83,0.0,-0.98964,1e-05,1.94546]
[1778076158824,48.44,81590.99,0.0,-0.98964,1e-05,1.94665]
[1778076159074,48.44,81590.99,0.0,-0.98964,1e-05,1.94665]
[1778076163151,48.44,81588.8,0.0,-0.98965,1e-05,1.94347]
[1778076163193,48.44,81584.14,0.0,-0.98969,1e-05,1.93719]
[1778076163325,48.44,81584.14,0.0,-0.98969,1e-05,1.93719]
[1778076163484,48.44,81584.14,0.0,-0.98969,1e-05,1.93719]
[1778076163575,48.44,81584.14,0.0,-0.98969,1e-05,1.93719]
[1778076164200,48.44,81581.45,0.0,-0.98971,1e-05,1.93356]
[1778076169237,48.44,81584.8,0.0,-0.98969,1e-05,1.9378]
[1778076171291,48.44,81584.05,0.0,-0.9897,1e-05,1.93675]
[1778076171324,48.44,81584.79,0.0,-0.98969,1e-05,1.93769]
[1778076174270,48.43,81579.48,0.0,-0.98973,1e-05,1.93048]
[1778076176284,48.43,81575.66,0.0,-0.98976,1e-05,1.92535]
[1778076178298,48.43,81569.72,0.0,-0.98981,1e-05,1.91744]
[1778076180659,48.43,81568.68,0.0,-0.98982,1e-05,1.91605]
[1778076180824,48.43,81568.68,0.0,-0.98982,1e-05,1.91605]
[1778076182332,48.43,81556.95,0.0,-0.98991,1e-05,1.90059]
[1778076183339,48.43,81549.34,0.0,-0.98997,1e-05,1.89065]
[1778076187367,48.43,81556.73,0.0,-0.98991,1e-05,1.90045]
[1778076188374,48.43,81562.74,0.0,-0.98987,1e-05,1.90836]
[1778076189381,48.43,81569.31,0.0,-0.98981,1e-05,1.91702]
[1778076190388,48.43,81580.37,0.0,-0.98973,1e-05,1.93166]
[1778076191395,48.43,81582.8,0.0,-0.98971,1e-05,1.93486]
[1778076194416,48.43,81586.62,0.0,-0.98968,1e-05,1.9398]
[1778076195423,48.43,81590.48,0.0,-0.98965,1e-05,1.9449]
[1778076196499,48.43,81590.48,0.0,-0.98965,1e-05,1.9449]
[1778076196576,48.43,81590.48,0.0,-0.98965,1e-05,1.9449]
[1778076197055,48.43,81590.48,0.0,-0.98965,1e-05,1.9449]
[1778076197075,48.43,81590.48,0.0,-0.98965,1e-05,1.9449]
[1778076197149,48.43,81591.02,0.0,-0.98964,1e-05,1.94556]
[1778076198444,48.43,81586.26,0.0,-0.98968,1e-05,1.93908]
[1778076200664,48.43,81584.51,0.0,-0.9897,1e-05,1.9367]
[1778076200828,48.43,81584.51,0.0,-0.9897,1e-05,1.9367]
[1778076203479,48.43,81590.82,0.0,-0.98965,1e-05,1.94491]
[1778076205493,48.43,81594.64,0.0,-0.98962,1e-05,1.9499]
[1778076206500,48.43,81601.0,0.0,-0.98957,1e-05,1.95835]
[1778076207507,48.43,81612.39,0.0,-0.98947,1e-05,1.97362]
[1778076208514,48.43,81611.09,0.0,-0.98949,1e-05,1.97174]
[1778076209521,48.43,81601.68,0.0,-0.98956,1e-05,1.95896]
[1778076210528,48.43,81593.35,0.0,-0.98963,1e-05,1.9477]
[1778076211535,48.43,81593.43,0.0,-0.98964,1e-05,1.94616]
[1778076214023,48.43,81595.95,0.0,-0.98962,1e-05,1.94946]
[1778076214080,48.43,81595.95,0.0,-0.98962,1e-05,1.94946]
[1778076215563,48.43,81588.26,0.0,-0.98968,1e-05,1.93898]
[1778076216413,48.43,81588.26,0.0,-0.98968,1e-05,1.93898]
[1778076216588,48.43,81588.26,0.0,-0.98968,1e-05,1.93898]
[1778076216738,48.43,81588.26,0.0,-0.98968,1e-05,1.93898]
[1778076216825,48.43,81588.26,0.0,-0.98968,1e-05,1.93898]
[1778076216839,48.43,81588.18,0.0,-0.98968,1e-05,1.93882]
[1778076218584,48.43,81591.79,0.0,-0.98965,1e-05,1.94353]
[1778076219847,48.43,81591.79,0.0,-0.98965,1e-05,1.94353]
[1778076220074,48.43,81591.79,0.0,-0.98965,1e-05,1.94353]
[1778076223285,48.43,81592.66,0.0,-0.98965,1e-05,1.9445]
[1778076223326,48.43,81592.66,0.0,-0.98965,1e-05,1.9445]
[1778076223619,48.43,81591.39,0.0,-0.98966,1e-05,1.94269]
[1778076225633,48.42,81594.82,0.0,-0.98963,1e-05,1.94716]
[1778076228654,48.42,81590.73,0.0,-0.98967,1e-05,1.9415]
[1778076230017,48.42,81590.73,0.0,-0.98967,1e-05,1.9415]
[1778076230074,48.42,81590.73,0.0,-0.98967,1e-05,1.9415]
[1778076231675,48.42,81581.23,0.0,-0.98974,1e-05,1.92871]
[1778076232682,48.42,81564.78,0.0,-0.98987,1e-05,1.90694]
[1778076233689,48.42,81554.97,0.0,-0.98995,1e-05,1.89407]
[1778076234696,48.42,81554.39,0.0,-0.98995,1e-05,1.89334]
[1778076236285,48.42,81554.39,0.0,-0.98995,1e-05,1.89334]
[1778076236325,48.42,81554.39,0.0,-0.98995,1e-05,1.89334]
[1778076236493,48.42,81554.36,0.0,-0.98995,1e-05,1.89336]
[1778076236580,48.42,81554.36,0.0,-0.98995,1e-05,1.89336]
[1778076236711,48.42,81554.86,0.0,-0.98995,1e-05,1.89402]
[1778076239731,48.42,81550.9,0.0,-0.98998,1e-05,1.88894]
[1778076240739,48.42,81545.33,0.0,-0.99002,1e-05,1.88172]
[1778076243760,48.42,81539.54,0.0,-0.99007,1e-05,1.87436]
[1778076244767,48.43,81535.54,0.0,-0.9901,1e-05,1.86924]
[1778076246781,48.43,81531.91,0.0,-0.99012,1e-05,1.86469]
[1778076247788,48.43,81525.6,0.0,-0.99017,1e-05,1.85664]
[1778076252823,48.43,81526.72,0.0,-0.99016,1e-05,1.85856]
[1778076253641,48.43,81526.72,0.0,-0.99016,1e-05,1.85856]
[1778076253825,48.43,81526.72,0.0,-0.99016,1e-05,1.85856]
[1778076253830,48.43,81530.14,0.0,-0.99013,1e-05,1.86306]
[1778076255847,48.43,81535.5,0.0,-0.99009,1e-05,1.87016]
[1778076257860,48.43,81539.27,0.0,-0.99006,1e-05,1.87518]
[1778076258510,48.43,81539.27,0.0,-0.99006,1e-05,1.87518]
[1778076258581,48.43,81539.27,0.0,-0.99006,1e-05,1.87518]
[1778076258809,48.43,81539.27,0.0,-0.99006,1e-05,1.87518]
[1778076258829,48.43,81539.27,0.0,-0.99006,1e-05,1.87518]
[1778076258867,48.43,81539.66,0.0,-0.99006,1e-05,1.87575]
[1778076261889,48.43,81534.6,0.0,-0.9901,1e-05,1.86938]
[1778076262896,48.43,81530.54,0.0,-0.99013,1e-05,1.8642]
[1778076263976,48.43,81523.06,0.0,-0.99018,1e-05,1.85464]
[1778076264983,48.43,81521.16,0.0,-0.9902,1e-05,1.8523]
[1778076266776,48.43,81521.87,0.0,-0.99019,1e-05,1.85332]
[1778076266827,48.43,81521.87,0.0,-0.99019,1e-05,1.85332]
[1778076269011,48.43,81518.3,0.0,-0.99022,1e-05,1.84904]
[1778076270018,48.44,81512.2,0.0,-0.99026,1e-05,1.84133]
[1778076272032,48.44,81505.28,0.0,-0.99032,1e-05,1.83123]
[1778076273039,48.44,81500.85,0.0,-0.99035,1e-05,1.82573]
[1778076273872,48.44,81500.85,0.0,-0.99035,1e-05,1.82573]
[1778076274077,48.44,81500.85,0.0,-0.99035,1e-05,1.82573]
[1778076276676,48.44,81499.24,0.0,-0.99036,1e-05,1.82413]
[1778076276830,48.44,81499.24,0.0,-0.99036,1e-05,1.82413]
[1778076277075,48.44,81499.05,0.0,-0.99036,1e-05,1.82403]
[1778076280096,48.44,81494.86,0.0,-0.99039,1e-05,1.81917]
[1778076283020,48.44,81492.85,0.0,-0.99041,1e-05,1.81694]
[1778076283075,48.44,81492.85,0.0,-0.99041,1e-05,1.81694]
[1778076285132,48.45,81481.31,0.0,-0.99049,1e-05,1.80286]
[1778076287145,48.45,81476.92,0.0,-0.99052,1e-05,1.79769]
[1778076287959,48.45,81476.92,0.0,-0.99052,1e-05,1.79769]
[1778076288085,48.45,81476.92,0.0,-0.99052,1e-05,1.79769]
[1778076288153,48.45,81470.41,0.0,-0.99057,1e-05,1.78973]
[1778076289159,48.45,81459.97,0.0,-0.99064,1e-05,1.77692]
[1778076290166,48.45,81447.5,0.0,-0.99073,1e-05,1.76168]
[1778076291173,48.45,81439.99,0.0,-0.99079,1e-05,1.75266]
[1778076292082,48.45,81439.99,0.0,-0.99079,1e-05,1.75266]
[1778076292180,48.45,81433.65,0.0,-0.99083,1e-05,1.74514]
[1778076293187,48.45,81415.72,0.0,-0.99096,1e-05,1.72357]
[1778076294194,48.45,81412.37,0.0,-0.99098,1e-05,1.71979]
[1778076295201,48.46,81408.39,0.0,-0.99101,1e-05,1.7153]
[1778076295649,48.46,81408.39,0.0,-0.99101,1e-05,1.7153]
[1778076297216,48.46,81411.52,0.0,-0.99098,1e-05,1.71974]
[1778076300302,48.46,81412.78,0.0,-0.99097,1e-05,1.72193]
[1778076301245,48.47,81395.55,0.0,-0.99109,1e-05,1.70181]
[1778076302252,48.47,81400.8,0.0,-0.99105,1e-05,1.70844]
[1778076303259,48.47,81400.48,0.0,-0.99105,1e-05,1.70841]
[1778076304250,48.47,81400.48,0.0,-0.99105,1e-05,1.70841]
[1778076305273,48.47,81406.9,0.0,-0.991,1e-05,1.71684]
[1778076307287,48.48,81401.95,0.0,-0.99103,1e-05,1.71154]
[1778076309301,48.48,81396.88,0.0,-0.99106,1e-05,1.70611]
[1778076311315,48.48,81382.62,0.0,-0.99116,1e-05,1.68974]
[1778076312326,48.48,81378.06,0.0,-0.99119,1e-05,1.68466]
[1778076313334,48.49,81376.45,0.0,-0.9912,1e-05,1.68312]
[1778076316357,48.49,81381.46,0.0,-0.99115,1e-05,1.6906]
[1778076318370,48.5,81393.53,0.0,-0.99106,1e-05,1.70541]
[1778076319218,48.5,81393.53,0.0,-0.99106,1e-05,1.70541]
[1778076319383,48.5,81398.62,0.0,-0.99103,1e-05,1.71189]
[1778076320384,48.5,81394.74,0.0,-0.99105,1e-05,1.70842]
[1778076322399,48.51,81408.23,0.0,-0.99095,1e-05,1.72556]
[1778076323168,48.51,81408.23,0.0,-0.99095,1e-05,1.72556]
[1778076323406,48.51,81423.03,0.0,-0.99083,1e-05,1.74443]
[1778076324413,48.52,81422.03,0.0,-0.99083,1e-05,1.74485]
[1778076325420,48.52,81409.45,0.0,-0.99092,1e-05,1.73032]
[1778076326427,48.53,81406.26,0.0,-0.99094,1e-05,1.72728]
[1778076328441,48.54,81402.79,0.0,-0.99095,1e-05,1.72473]
[1778076330455,48.55,81397.49,0.0,-0.99098,1e-05,1.71998]
[1778076331480,48.55,81384.15,0.0,-0.99107,1e-05,1.70332]
[1778076332471,48.55,81377.27,0.0,-0.99112,1e-05,1.69595]
[1778076333570,48.56,81372.82,0.0,-0.99114,1e-05,1.69152]
[1778076334511,48.56,81360.1,0.0,-0.99123,1e-05,1.67642]
[1778076335492,48.57,81355.45,0.0,-0.99125,1e-05,1.67279]
[1778076336499,48.57,81352.34,0.0,-0.99127,1e-05,1.67011]
[1778076338513,48.58,81358.51,0.0,-0.99121,1e-05,1.67938]
[1778076341534,48.6,81352.72,0.0,-0.99124,1e-05,1.67546]
[1778076342541,48.6,81344.78,0.0,-0.99129,1e-05,1.66708]
[1778076343548,48.61,81345.59,0.0,-0.99127,1e-05,1.66903]
[1778076344555,48.61,81340.48,0.0,-0.9913,1e-05,1.66402]
[1778076345562,48.62,81329.76,0.0,-0.99137,1e-05,1.65246]
[1778076346569,48.62,81327.39,0.0,-0.99138,1e-05,1.65071]
[1778076347576,48.63,81339.03,0.0,-0.9913,1e-05,1.66536]
[1778076348583,48.63,81343.85,0.0,-0.99126,1e-05,1.67144]
[1778076349590,48.63,81338.04,0.0,-0.9913,1e-05,1.665]
[1778076352611,48.64,81343.19,0.0,-0.99125,1e-05,1.67227]
[1778076353620,48.64,81356.46,0.0,-0.99116,1e-05,1.68836]
[1778076354625,48.64,81367.26,0.0,-0.99108,1e-05,1.7016]
[1778076355614,48.64,81367.26,0.0,-0.99108,1e-05,1.7016]
[1778076356639,48.64,81369.44,0.0,-0.99106,1e-05,1.70488]
[1778076359135,48.65,81371.52,0.0,-0.99105,1e-05,1.70771]
[1778076359141,48.65,81378.36,0.0,-0.991,1e-05,1.71625]
[1778076361674,48.65,81377.7,0.0,-0.991,1e-05,1.7164]
[1778076365703,48.66,81386.65,0.0,-0.99092,1e-05,1.72844]
[1778076366713,48.66,81393.99,0.0,-0.99087,1e-05,1.73763]
[1778076367721,48.66,81388.47,0.0,-0.99091,1e-05,1.7312]
[1778076368727,48.66,81370.36,0.0,-0.99103,1e-05,1.70966]
[1778076369734,48.66,81360.4,0.0,-0.9911,1e-05,1.69775]
[1778076370760,48.67,81354.18,0.0,-0.99115,1e-05,1.69068]
[1778076371757,48.67,81350.58,0.0,-0.99117,1e-05,1.68676]
[1778076372770,48.67,81347.43,0.0,-0.99119,1e-05,1.68339]
[1778076373779,48.67,81336.91,0.0,-0.99126,1e-05,1.67133]
[1778076374786,48.67,81340.8,0.0,-0.99123,1e-05,1.6763]
[1778076375793,48.67,81346.24,0.0,-0.99119,1e-05,1.6831]
[1778076377304,48.68,81343.14,0.0,-0.99121,1e-05,1.6798]
[1778076377807,48.68,81334.87,0.0,-0.99126,1e-05,1.67041]
[1778076378814,48.68,81328.19,0.0,-0.99131,1e-05,1.66295]
[1778076380549,48.68,81326.18,0.0,-0.99132,1e-05,1.66099]
[1778076380837,48.68,81314.03,0.0,-0.9914,1e-05,1.64681]
[1778076381843,48.69,81306.58,0.0,-0.99145,1e-05,1.63898]
[1778076382850,48.69,81300.32,0.0,-0.99149,1e-05,1.63217]
[1778076384114,48.69,81300.32,0.0,-0.99149,1e-05,1.63217]
[1778076384867,48.69,81292.53,0.0,-0.99154,1e-05,1.62409]
[1778076385874,48.7,81291.23,0.0,-0.99154,1e-05,1.62305]
[1778076387892,48.7,81296.96,0.0,-0.9915,1e-05,1.63057]
[1778076388898,48.7,81303.91,0.0,-0.99145,1e-05,1.63905]
[1778076391933,48.71,81299.84,0.0,-0.99147,1e-05,1.63423]
[1778076393544,48.71,81299.84,0.0,-0.99147,1e-05,1.63423]
[1778076392932,48.71,81303.9,0.0,-0.99144,1e-05,1.63937]
[1778076393940,48.71,81299.68,0.0,-0.99147,1e-05,1.63449]
[1778076395953,48.72,81295.33,0.0,-0.99149,1e-05,1.63077]
[1778076397390,48.72,81295.33,0.0,-0.99149,1e-05,1.63077]
[1778076397415,48.72,81304.14,0.0,-0.99143,1e-05,1.6414]
[1778076397967,48.72,81312.36,0.0,-0.99137,1e-05,1.65137]
[1778076398974,48.72,81318.47,0.0,-0.99133,1e-05,1.65891]
[1778076399981,48.73,81323.92,0.0,-0.99129,1e-05,1.66569]
[1778076400991,48.73,81334.11,0.0,-0.99122,1e-05,1.67807]
[1778076401998,48.73,81344.8,0.0,-0.99114,1e-05,1.69109]
[1778076403005,48.73,81360.98,0.0,-0.99103,1e-05,1.71074]
[1778076404014,48.73,81362.76,0.0,-0.99101,1e-05,1.71318]
[1778076405021,48.74,81355.01,0.0,-0.99106,1e-05,1.70421]
[1778076406028,48.74,81349.62,0.0,-0.9911,1e-05,1.69811]
[1778076407450,48.74,81349.62,0.0,-0.9911,1e-05,1.69811]
[1778076407474,48.74,81326.71,0.0,-0.99126,1e-05,1.67132]
[1778076408043,48.74,81291.68,0.0,-0.9915,1e-05,1.63054]
[1778076409051,48.74,81290.47,0.0,-0.9915,1e-05,1.62915]
[1778076410614,48.74,81298.59,0.0,-0.99145,1e-05,1.63897]
[1778076411064,48.74,81299.02,0.0,-0.99144,1e-05,1.63989]
[1778076414085,48.75,81294.67,0.0,-0.99146,1e-05,1.63615]
[1778076415092,48.77,81279.44,0.0,-0.99154,1e-05,1.62291]
[1778076416099,48.77,81275.45,0.0,-0.99157,1e-05,1.61834]
[1778076417106,48.77,81282.59,0.0,-0.99152,1e-05,1.62699]
[1778076419042,48.78,81279.65,0.0,-0.99153,1e-05,1.62406]
[1778076419128,48.78,81272.76,0.0,-0.99158,1e-05,1.61662]
[1778076420129,48.78,81260.42,0.0,-0.99165,1e-05,1.60359]
[1778076421136,48.79,81255.02,0.0,-0.99168,1e-05,1.59853]
[1778076422150,48.79,81246.72,0.0,-0.99173,1e-05,1.59]
[1778076423026,48.79,81246.72,0.0,-0.99173,1e-05,1.59]
[1778076423179,48.8,81229.72,0.0,-0.99184,1e-05,1.57179]
[1778076424102,48.8,81229.72,0.0,-0.99184,1e-05,1.57179]
[1778076424178,48.8,81209.67,0.0,-0.99197,1e-05,1.54951]
[1778076425214,48.8,81189.96,0.0,-0.99209,1e-05,1.52787]
[1778076426190,48.8,81177.96,0.0,-0.99217,1e-05,1.51481]
[1778076427048,48.8,81177.96,0.0,-0.99217,1e-05,1.51481]
[1778076427197,48.8,81167.57,0.0,-0.99223,1e-05,1.50468]
[1778076428276,48.81,81165.73,0.0,-0.99223,1e-05,1.5038]
[1778076428955,48.81,81165.73,0.0,-0.99223,1e-05,1.5038]
[1778076429231,48.82,81160.8,0.0,-0.99225,1e-05,1.49959]
[1778076430225,48.82,81153.67,0.0,-0.9923,1e-05,1.49194]
[1778076431239,48.83,81148.76,0.0,-0.99232,1e-05,1.48888]
[1778076432855,48.83,81147.7,0.0,-0.99232,1e-05,1.48884]
[1778076433328,48.83,81147.7,0.0,-0.99232,1e-05,1.48884]
[1778076433339,48.84,81143.56,0.0,-0.99234,1e-05,1.48551]
[1778076435273,48.85,81139.35,0.0,-0.99235,1e-05,1.4832]
[1778076437280,48.86,81139.31,0.0,-0.99234,1e-05,1.48425]
[1778076437294,48.86,81142.31,0.0,-0.99232,1e-05,1.48854]
[1778076438300,48.87,81149.19,0.0,-0.99227,1e-05,1.49699]
[1778076439308,48.88,81147.19,0.0,-0.99227,1e-05,1.49595]
[1778076440315,48.88,81142.16,0.0,-0.9923,1e-05,1.49166]
[1778076445354,48.91,81143.07,0.0,-0.99226,1e-05,1.4981]
[1778076447368,48.92,81147.86,0.0,-0.99222,1e-05,1.50544]
[1778076450391,48.94,81155.94,0.0,-0.99216,1e-05,1.51636]
[1778076451397,48.94,81171.95,0.0,-0.99205,1e-05,1.53354]
[1778076452417,48.95,81177.74,0.0,-0.992,1e-05,1.5421]
[1778076453411,48.95,81181.9,0.0,-0.99198,1e-05,1.54667]
[1778076454418,48.97,81190.44,0.0,-0.99191,1e-05,1.55833]
[1778076455425,48.97,81187.74,0.0,-0.99192,1e-05,1.55646]
[1778076457439,48.98,81192.43,0.0,-0.99188,1e-05,1.56275]
[1778076459453,48.98,81195.42,0.0,-0.99186,1e-05,1.56714]
[1778076460460,48.99,81199.14,0.0,-0.99183,1e-05,1.57181]
[1778076461467,48.99,81205.98,0.0,-0.99178,1e-05,1.57997]
[1778076462474,48.99,81209.36,0.0,-0.99176,1e-05,1.58426]
[1778076464488,49.0,81213.77,0.0,-0.99172,1e-05,1.59021]
[1778076466502,49.0,81219.96,0.0,-0.99168,1e-05,1.59816]
[1778076467509,49.01,81229.38,0.0,-0.99161,1e-05,1.6093]
[1778076468516,49.01,81236.05,0.0,-0.99157,1e-05,1.61735]
[1778076469524,49.01,81245.07,0.0,-0.9915,1e-05,1.6281]
[1778076470530,49.01,81249.58,0.0,-0.99147,1e-05,1.6337]
[1778076471537,49.01,81255.13,0.0,-0.99143,1e-05,1.64051]
[1778076472544,49.02,81261.38,0.0,-0.99139,1e-05,1.64813]
[1778076474559,49.02,81257.66,0.0,-0.99141,1e-05,1.64462]
[1778076475575,49.02,81251.41,0.0,-0.99145,1e-05,1.63781]
[1778076475778,49.02,81251.41,0.0,-0.99145,1e-05,1.63781]
[1778076477584,49.03,81244.0,0.0,-0.99149,1e-05,1.63012]
[1778076479331,49.03,81243.21,0.0,-0.99149,1e-05,1.62964]
[1778076482619,49.04,81233.73,0.0,-0.99155,1e-05,1.6205]
[1778076483628,49.04,81228.15,0.0,-0.99158,1e-05,1.61459]
[1778076485642,49.05,81222.29,0.0,-0.99162,1e-05,1.60884]
[1778076486506,49.05,81222.29,0.0,-0.99162,1e-05,1.60884]
[1778076487656,49.05,81231.32,0.0,-0.99155,1e-05,1.62003]
[1778076488664,49.05,81235.14,0.0,-0.99152,1e-05,1.62483]
[1778076489682,49.05,81249.33,0.0,-0.99142,1e-05,1.64155]
[1778076490410,49.05,81249.33,0.0,-0.99142,1e-05,1.64155]
[1778076490681,49.06,81257.37,0.0,-0.99137,1e-05,1.65124]
[1778076491689,49.06,81263.18,0.0,-0.99133,1e-05,1.65837]
[1778076493146,49.06,81265.93,0.0,-0.9913,1e-05,1.66195]
[1778076493702,49.06,81262.23,0.0,-0.99133,1e-05,1.65802]
[1778076495716,49.07,81258.55,0.0,-0.99135,1e-05,1.6545]
[1778076497012,49.07,81261.44,0.0,-0.99133,1e-05,1.65824]
[1778076498738,49.07,81267.49,0.0,-0.99128,1e-05,1.66604]
[1778076499746,49.07,81271.22,0.0,-0.99125,1e-05,1.67075]
[1778076500755,49.08,81277.5,0.0,-0.99121,1e-05,1.67846]
[1778076503352,49.08,81277.97,0.0,-0.9912,1e-05,1.67969]
[1778076507802,49.09,81283.63,0.0,-0.99115,1e-05,1.68805]
[1778076509816,49.09,81287.01,0.0,-0.99112,1e-05,1.69268]
[1778076510823,49.09,81281.66,0.0,-0.99116,1e-05,1.68669]
[1778076511888,49.09,81277.36,0.0,-0.99119,1e-05,1.68052]
[1778076512837,49.1,81264.84,0.0,-0.99128,1e-05,1.66622]
[1778076514344,49.1,81264.84,0.0,-0.99128,1e-05,1.66622]
[1778076514413,49.1,81266.4,0.0,-0.99126,1e-05,1.6684]
[1778076515863,49.1,81272.35,0.0,-0.99122,1e-05,1.67606]
[1778076518206,49.1,81273.28,0.0,-0.99121,1e-05,1.67749]
[1778076518307,49.11,81278.32,0.0,-0.99117,1e-05,1.68375]
[1778076520655,49.11,81279.15,0.0,-0.99117,1e-05,1.68505]
[1778076519890,49.11,81283.04,0.0,-0.99114,1e-05,1.68996]
[1778076522912,49.11,81287.0,0.0,-0.9911,1e-05,1.69558]
[1778076524461,49.11,81287.0,0.0,-0.9911,1e-05,1.69558]
[1778076526940,49.12,81293.17,0.0,-0.99105,1e-05,1.70411]
[1778076527947,49.12,81298.11,0.0,-0.99102,1e-05,1.71027]
[1778076529962,49.12,81308.27,0.0,-0.99094,1e-05,1.72296]
[1778076530972,49.13,81309.39,0.0,-0.99093,1e-05,1.72456]
[1778076531977,49.13,81325.46,0.0,-0.99082,1e-05,1.74415]
[1778076532984,49.13,81324.93,0.0,-0.99082,1e-05,1.74373]
[1778076534998,49.13,81320.17,0.0,-0.99085,1e-05,1.73843]
[1778076536008,49.13,81317.07,0.0,-0.99087,1e-05,1.73492]
[1778076537013,49.13,81324.69,0.0,-0.99082,1e-05,1.74435]
[1778076538020,49.13,81330.49,0.0,-0.99077,1e-05,1.7516]
[1778076540034,49.14,81339.72,0.0,-0.99071,1e-05,1.76324]
[1778076541041,49.14,81349.38,0.0,-0.99063,1e-05,1.77524]
[1778076542048,49.14,81350.74,0.0,-0.99062,1e-05,1.77708]
[1778076543055,49.14,81344.01,0.0,-0.99067,1e-05,1.769]
[1778076546076,49.14,81344.95,0.0,-0.99066,1e-05,1.77069]
[1778076547084,49.14,81359.14,0.0,-0.99056,1e-05,1.7883]
[1778076548095,49.14,81374.65,0.0,-0.99044,1e-05,1.80766]
[1778076549102,49.14,81376.8,0.0,-0.99042,1e-05,1.81045]
[1778076552132,49.14,81369.89,0.0,-0.99047,1e-05,1.80218]
[1778076553139,49.14,81375.2,0.0,-0.99043,1e-05,1.80891]
[1778076555153,49.15,81379.9,0.0,-0.9904,1e-05,1.81499]
[1778076556161,49.15,81387.52,0.0,-0.99034,1e-05,1.82462]
[1778076557186,49.15,81389.5,0.0,-0.99033,1e-05,1.82718]
[1778076562439,49.15,81389.16,0.0,-0.99033,1e-05,1.82707]
[1778076562578,49.15,81389.16,0.0,-0.99033,1e-05,1.82707]
[1778076562650,49.15,81383.72,0.0,-0.99037,1e-05,1.82043]
[1778076564330,49.15,81386.55,0.0,-0.99034,1e-05,1.82397]
[1778076564574,49.15,81386.55,0.0,-0.99034,1e-05,1.82397]
[1778076564682,49.15,81386.55,0.0,-0.99034,1e-05,1.82397]
[1778076564824,49.15,81386.55,0.0,-0.99034,1e-05,1.82397]
[1778076564783,49.15,81393.19,0.0,-0.99029,1e-05,1.83247]
[1778076568250,49.15,81393.87,0.0,-0.99029,1e-05,1.83347]
[1778076568324,49.15,81393.87,0.0,-0.99029,1e-05,1.83347]
[1778076570014,49.15,81392.82,0.0,-0.99029,1e-05,1.83229]
[1778076570074,49.15,81392.82,0.0,-0.99029,1e-05,1.83229]
[1778076570672,49.15,81392.82,0.0,-0.99029,1e-05,1.83229]
[1778076570825,49.15,81392.82,0.0,-0.99029,1e-05,1.83229]
[1778076570773,49.15,81387.48,0.0,-0.99033,1e-05,1.82575]
[1778076572383,49.15,81384.91,0.0,-0.99036,1e-05,1.82101]
[1778076572574,49.15,81384.91,0.0,-0.99036,1e-05,1.82101]
[1778076572631,49.15,81388.42,0.0,-0.99033,1e-05,1.82559]
[1778076573293,49.15,81392.22,0.0,-0.99031,1e-05,1.83036]
[1778076574305,49.15,81392.22,0.0,-0.99031,1e-05,1.83036]
[1778076574327,49.15,81392.22,0.0,-0.99031,1e-05,1.83036]
[1778076574348,49.15,81392.89,0.0,-0.9903,1e-05,1.83128]
[1778076575771,49.15,81392.89,0.0,-0.9903,1e-05,1.83128]
[1778076575788,49.15,81363.89,0.0,-0.99051,1e-05,1.79519]
[1778076576320,49.15,81345.23,0.0,-0.99065,1e-05,1.77223]
[1778076577432,49.15,81348.19,0.0,-0.99063,1e-05,1.77586]
[1778076578710,49.15,81348.19,0.0,-0.99063,1e-05,1.77586]
[1778076578759,49.16,81357.17,0.0,-0.99055,1e-05,1.78847]
[1778076579341,49.16,81370.53,0.0,-0.99046,1e-05,1.805]
[1778076580348,49.17,81371.98,0.0,-0.99044,1e-05,1.80757]
[1778076581355,49.17,81375.4,0.0,-0.99041,1e-05,1.81256]
[1778076582362,49.17,81385.18,0.0,-0.99033,1e-05,1.82551]
[1778076583369,49.18,81390.1,0.0,-0.99029,1e-05,1.83241]
[1778076584376,49.18,81391.15,0.0,-0.99028,1e-05,1.83444]
[1778076585383,49.18,81395.71,0.0,-0.99024,1e-05,1.84087]
[1778076589411,49.19,81403.85,0.0,-0.99017,1e-05,1.85344]
[1778076590174,49.19,81403.85,0.0,-0.99017,1e-05,1.85344]
[1778076590326,49.19,81403.85,0.0,-0.99017,1e-05,1.85344]
[1778076590694,49.19,81403.85,0.0,-0.99017,1e-05,1.85344]
[1778076590825,49.19,81403.85,0.0,-0.99017,1e-05,1.85344]
[1778076590787,49.2,81405.01,0.0,-0.99015,1e-05,1.85601]
[1778076594271,49.2,81405.05,0.0,-0.99014,1e-05,1.85714]
[1778076594324,49.2,81405.05,0.0,-0.99014,1e-05,1.85714]
[1778076594446,49.21,81408.41,0.0,-0.99012,1e-05,1.86195]
[1778076595454,49.21,81415.74,0.0,-0.99006,1e-05,1.87183]
[1778076596461,49.21,81422.33,0.0,-0.99,1e-05,1.8808]
[1778076597469,49.21,81426.23,0.0,-0.98997,1e-05,1.88632]
[1778076599051,49.22,81426.98,0.0,-0.98996,1e-05,1.88779]
[1778076599074,49.22,81426.98,0.0,-0.98996,1e-05,1.88779]
[1778076601490,49.22,81427.21,0.0,-0.98995,1e-05,1.88905]
[1778076601575,49.22,81427.21,0.0,-0.98995,1e-05,1.88905]
[1778076601616,49.23,81423.66,0.0,-0.98997,1e-05,1.88545]
[1778076602506,49.23,81415.75,0.0,-0.99004,1e-05,1.87531]
[1778076603515,49.23,81411.92,0.0,-0.99006,1e-05,1.8709]
[1778076604787,49.23,81411.92,0.0,-0.99006,1e-05,1.8709]
[1778076604825,49.23,81411.92,0.0,-0.99006,1e-05,1.8709]
[1778076604800,49.23,81412.7,0.0,-0.99005,1e-05,1.87291]
[1778076606536,49.23,81399.95,0.0,-0.99015,1e-05,1.85667]
[1778076607054,49.23,81399.95,0.0,-0.99015,1e-05,1.85667]
[1778076607075,49.23,81399.95,0.0,-0.99015,1e-05,1.85667]
[1778076607820,49.23,81399.95,0.0,-0.99015,1e-05,1.85667]
[1778076607543,49.23,81393.48,0.0,-0.9902,1e-05,1.8485]
[1778076608075,49.23,81393.48,0.0,-0.9902,1e-05,1.8485]
[1778076608550,49.23,81390.68,0.0,-0.99022,1e-05,1.84496]
[1778076609557,49.23,81383.46,0.0,-0.99027,1e-05,1.8359]
[1778076610564,49.23,81382.09,0.0,-0.99028,1e-05,1.83429]
[1778076612636,49.23,81380.57,0.0,-0.99029,1e-05,1.83245]
[1778076612826,49.23,81380.57,0.0,-0.99029,1e-05,1.83245]
[1778076616785,49.24,81383.48,0.0,-0.99027,1e-05,1.83638]
[1778076617749,49.24,81383.63,0.0,-0.99027,1e-05,1.83663]
[1778076617822,49.24,81382.93,0.0,-0.99027,1e-05,1.83581]
[1778076619732,49.24,81381.38,0.0,-0.99028,1e-05,1.83393]
[1778076620634,49.24,81375.77,0.0,-0.99032,1e-05,1.82703]
[1778076621641,49.24,81367.03,0.0,-0.99039,1e-05,1.81619]
[1778076622625,49.24,81367.03,0.0,-0.99039,1e-05,1.81619]
[1778076622824,49.24,81367.03,0.0,-0.99039,1e-05,1.81619]
[1778076622846,49.24,81365.06,0.0,-0.9904,1e-05,1.81384]
[1778076623655,49.24,81368.87,0.0,-0.99037,1e-05,1.8187]
[1778076624451,49.24,81368.87,0.0,-0.99037,1e-05,1.8187]
[1778076624577,49.24,81368.87,0.0,-0.99037,1e-05,1.8187]
[1778076624662,49.24,81373.99,0.0,-0.99033,1e-05,1.82519]
[1778076626676,49.24,81380.24,0.0,-0.99029,1e-05,1.83319]
[1778076627624,49.24,81380.24,0.0,-0.99029,1e-05,1.83319]
[1778076627825,49.24,81380.24,0.0,-0.99029,1e-05,1.83319]
[1778076627683,49.24,81383.85,0.0,-0.99026,1e-05,1.8378]
[1778076629702,49.24,81378.17,0.0,-0.9903,1e-05,1.83079]
[1778076630062,49.24,81378.17,0.0,-0.9903,1e-05,1.83079]
[1778076630075,49.24,81378.17,0.0,-0.9903,1e-05,1.83079]
[1778076630185,49.24,81378.17,0.0,-0.9903,1e-05,1.83079]
[1778076630324,49.24,81378.17,0.0,-0.9903,1e-05,1.83079]
[1778076630709,49.24,81375.04,0.0,-0.99032,1e-05,1.82694]
[1778076632504,49.24,81372.56,0.0,-0.99035,1e-05,1.8224]
[1778076632575,49.24,81372.56,0.0,-0.99035,1e-05,1.8224]
[1778076632724,49.24,81374.94,0.0,-0.99033,1e-05,1.82547]
[1778076635450,49.24,81377.01,0.0,-0.99031,1e-05,1.82815]
[1778076635576,49.24,81377.01,0.0,-0.99031,1e-05,1.82815]
[1778076637518,49.24,81374.35,0.0,-0.99033,1e-05,1.82498]
[1778076637576,49.24,81374.35,0.0,-0.99033,1e-05,1.82498]
[1778076638874,49.24,81371.79,0.0,-0.99035,1e-05,1.82195]
[1778076638884,49.24,81366.11,0.0,-0.99039,1e-05,1.81495]
[1778076639074,49.24,81366.11,0.0,-0.99039,1e-05,1.81495]
[1778076641854,49.24,81364.65,0.0,-0.9904,1e-05,1.81334]
[1778076641791,49.25,81368.58,0.0,-0.99037,1e-05,1.81834]
[1778076642076,49.25,81368.58,0.0,-0.99037,1e-05,1.81834]
[1778076643562,49.25,81370.81,0.0,-0.99036,1e-05,1.82123]
[1778076643573,49.25,81370.81,0.0,-0.99036,1e-05,1.82123]
[1778076643805,49.25,81371.66,0.0,-0.99035,1e-05,1.82238]
[1778076646381,49.25,81370.28,0.0,-0.99036,1e-05,1.82084]
[1778076646575,49.25,81370.28,0.0,-0.99036,1e-05,1.82084]
[1778076648862,49.25,81371.56,0.0,-0.99035,1e-05,1.82262]
[1778076648914,49.25,81371.88,0.0,-0.99034,1e-05,1.82311]
[1778076649074,49.25,81371.88,0.0,-0.99034,1e-05,1.82311]
[1778076649199,49.25,81371.88,0.0,-0.99034,1e-05,1.82311]
[1778076649324,49.25,81371.88,0.0,-0.99034,1e-05,1.82311]
[1778076649847,49.25,81378.26,0.0,-0.9903,1e-05,1.83119]
[1778076650854,49.25,81372.39,0.0,-0.99034,1e-05,1.8239]
[1778076651330,49.25,81372.39,0.0,-0.99034,1e-05,1.8239]
[1778076651461,49.25,81372.39,0.0,-0.99034,1e-05,1.8239]
[1778076651651,49.25,81372.39,0.0,-0.99034,1e-05,1.8239]
[1778076651825,49.25,81372.39,0.0,-0.99034,1e-05,1.8239]
[1778076651861,49.25,81369.57,0.0,-0.99036,1e-05,1.82046]
[1778076652868,49.25,81365.79,0.0,-0.99039,1e-05,1.81584]
[1778076653511,49.25,81365.79,0.0,-0.99039,1e-05,1.81584]
[1778076653575,49.25,81365.79,0.0,-0.99039,1e-05,1.81584]
[1778076653875,49.25,81361.46,0.0,-0.99042,1e-05,1.81055]
[1778076654891,49.25,81358.45,0.0,-0.99044,1e-05,1.80692]
[1778076655889,49.25,81345.15,0.0,-0.99054,1e-05,1.79059]
[1778076656486,49.25,81345.15,0.0,-0.99054,1e-05,1.79059]
[1778076656574,49.25,81345.15,0.0,-0.99054,1e-05,1.79059]
[1778076656896,49.25,81346.28,0.0,-0.99053,1e-05,1.79212]
[1778076657903,49.25,81350.61,0.0,-0.9905,1e-05,1.79761]
[1778076658794,49.25,81350.61,0.0,-0.9905,1e-05,1.79761]
[1778076660069,49.25,81353.01,0.0,-0.99048,1e-05,1.80083]
[1778076660073,49.25,81353.01,0.0,-0.99048,1e-05,1.80083]
[1778076660924,49.25,81353.88,0.0,-0.99047,1e-05,1.80203]
[1778076662938,49.26,81342.77,0.0,-0.99055,1e-05,1.78856]
[1778076663945,49.26,81337.42,0.0,-0.99059,1e-05,1.78213]
[1778076664908,49.26,81337.42,0.0,-0.99059,1e-05,1.78213]
[1778076665079,49.26,81337.42,0.0,-0.99059,1e-05,1.78229]
[1778076665180,49.26,81333.59,0.0,-0.99061,1e-05,1.7776]
[1778076665959,49.26,81336.75,0.0,-0.99059,1e-05,1.78164]
[1778076666966,49.26,81328.23,0.0,-0.99065,1e-05,1.77137]
[1778076668451,49.26,81328.23,0.0,-0.99065,1e-05,1.77137]
[1778076668576,49.26,81328.23,0.0,-0.99065,1e-05,1.77137]
[1778076668665,49.26,81331.31,0.0,-0.99063,1e-05,1.77532]
[1778076668981,49.26,81326.19,0.0,-0.99066,1e-05,1.76923]
[1778076669987,49.26,81311.71,0.0,-0.99077,1e-05,1.75182]
[1778076670994,49.26,81307.29,0.0,-0.9908,1e-05,1.74669]
[1778076672003,49.26,81303.55,0.0,-0.99082,1e-05,1.74241]
[1778076674015,49.27,81298.62,0.0,-0.99086,1e-05,1.73694]
[1778076676036,49.27,81302.34,0.0,-0.99083,1e-05,1.74189]
[1778076680064,49.27,81313.83,0.0,-0.99074,1e-05,1.7567]
[1778076681071,49.27,81321.71,0.0,-0.99068,1e-05,1.76648]
[1778076682010,49.27,81321.71,0.0,-0.99068,1e-05,1.76648]
[1778076682074,49.27,81321.71,0.0,-0.99068,1e-05,1.76648]
[1778076682078,49.28,81319.76,0.0,-0.99069,1e-05,1.7643]
[1778076684092,49.28,81316.27,0.0,-0.99072,1e-05,1.76044]
[1778076689825,49.28,81316.84,0.0,-0.99071,1e-05,1.76192]
[1778076689904,49.28,81313.88,0.0,-0.99073,1e-05,1.75871]
[1778076692862,49.28,81314.3,0.0,-0.99073,1e-05,1.75794]
[1778076692936,49.29,81312.02,0.0,-0.99074,1e-05,1.75558]
[1778076693073,49.29,81312.02,0.0,-0.99074,1e-05,1.75558]
[1778076693155,49.29,81302.74,0.0,-0.99081,1e-05,1.74436]
[1778076694162,49.29,81289.82,0.0,-0.9909,1e-05,1.72906]
[1778076695169,49.29,81278.58,0.0,-0.99098,1e-05,1.71565]
[1778076696176,49.29,81280.61,0.0,-0.99096,1e-05,1.71834]
[1778076698190,49.29,81276.49,0.0,-0.99099,1e-05,1.71397]
[1778076699576,49.29,81276.49,0.0,-0.99099,1e-05,1.71397]
[1778076699632,49.29,81276.49,0.0,-0.99099,1e-05,1.71397]
[1778076702218,49.3,81272.1,0.0,-0.99101,1e-05,1.70985]
[1778076703225,49.3,81268.54,0.0,-0.99104,1e-05,1.70591]
[1778076705239,49.3,81274.66,0.0,-0.99099,1e-05,1.71374]
[1778076706246,49.3,81280.26,0.0,-0.99095,1e-05,1.72068]
[1778076707253,49.3,81283.72,0.0,-0.99092,1e-05,1.72507]
[1778076709594,49.31,81283.54,0.0,-0.99092,1e-05,1.72511]
[1778076709826,49.31,81283.54,0.0,-0.99092,1e-05,1.72511]
[1778076709927,49.31,81284.24,0.0,-0.99092,1e-05,1.72645]
[1778076715309,49.31,81285.47,0.0,-0.9909,1e-05,1.72917]
[1778076716316,49.32,81288.27,0.0,-0.99088,1e-05,1.73277]
[1778076717323,49.32,81292.05,0.0,-0.99085,1e-05,1.73754]
[1778076721352,49.32,81300.5,0.0,-0.99078,1e-05,1.74862]
[1778076722359,49.32,81297.47,0.0,-0.9908,1e-05,1.74518]
[1778076723366,49.32,81293.01,0.0,-0.99083,1e-05,1.74002]
[1778076725380,49.33,81289.54,0.0,-0.99086,1e-05,1.7363]
[1778076726387,49.33,81296.24,0.0,-0.99081,1e-05,1.74459]
[1778076728888,49.33,81296.35,0.0,-0.99081,1e-05,1.74494]
[1778076729409,49.33,81278.09,0.0,-0.99093,1e-05,1.72325]
[1778076730416,49.33,81274.19,0.0,-0.99096,1e-05,1.71882]
[1778076732498,49.33,81274.01,0.0,-0.99096,1e-05,1.71886]
[1778076735477,49.34,81279.46,0.0,-0.99092,1e-05,1.72638]
[1778076736472,49.34,81282.79,0.0,-0.99089,1e-05,1.73061]
[1778076737479,49.34,81285.79,0.0,-0.99087,1e-05,1.73444]
[1778076738971,49.34,81290.22,0.0,-0.99083,1e-05,1.74021]
[1778076739893,49.34,81290.22,0.0,-0.99083,1e-05,1.74021]
[1778076739982,49.34,81294.58,0.0,-0.9908,1e-05,1.74566]
[1778076740500,49.34,81298.37,0.0,-0.99077,1e-05,1.75024]
[1778076741507,49.34,81301.57,0.0,-0.99075,1e-05,1.75431]
[1778076744528,49.35,81313.51,0.0,-0.99066,1e-05,1.76938]
[1778076745594,49.35,81313.51,0.0,-0.99066,1e-05,1.76938]
[1778076745823,49.35,81313.51,0.0,-0.99066,1e-05,1.76938]
[1778076745835,49.35,81315.36,0.0,-0.99065,1e-05,1.77181]
[1778076746542,49.35,81321.66,0.0,-0.9906,1e-05,1.77967]
[1778076747549,49.35,81328.79,0.0,-0.99055,1e-05,1.78856]
[1778076749563,49.35,81330.01,0.0,-0.99054,1e-05,1.79033]
[1778076752591,49.35,81322.46,0.0,-0.9906,1e-05,1.77996]
[1778076753598,49.35,81322.31,0.0,-0.9906,1e-05,1.77993]
[1778076756619,49.35,81326.77,0.0,-0.99056,1e-05,1.78584]
[1778076757826,49.35,81326.77,0.0,-0.99056,1e-05,1.78584]
[1778076758075,49.36,81325.76,0.0,-0.99057,1e-05,1.78488]
[1778076759640,49.36,81330.99,0.0,-0.99053,1e-05,1.79145]
[1778076760860,49.36,81330.99,0.0,-0.99053,1e-05,1.79145]
[1778076760927,49.36,81333.46,0.0,-0.99051,1e-05,1.79475]
[1778076761075,49.36,81333.46,0.0,-0.99051,1e-05,1.79475]
[1778076761654,49.36,81341.34,0.0,-0.99045,1e-05,1.80448]
[1778076762661,49.36,81343.25,0.0,-0.99044,1e-05,1.80695]
[1778076765682,49.36,81350.99,0.0,-0.99038,1e-05,1.81687]
[1778076766689,49.36,81344.19,0.0,-0.99043,1e-05,1.80852]
[1778076767696,49.36,81332.74,0.0,-0.99051,1e-05,1.79447]
[1778076769719,49.36,81331.43,0.0,-0.99052,1e-05,1.7931]
[1778076770720,49.36,81327.33,0.0,-0.99055,1e-05,1.78819]
[1778076771357,49.36,81327.33,0.0,-0.99055,1e-05,1.78819]
[1778076771740,49.36,81338.27,0.0,-0.99047,1e-05,1.8018]
[1778076772738,49.37,81345.69,0.0,-0.99041,1e-05,1.81174]
[1778076773745,49.37,81350.95,0.0,-0.99036,1e-05,1.81901]
[1778076774753,49.37,81351.59,0.0,-0.99035,1e-05,1.82052]
[1778076775226,49.37,81351.59,0.0,-0.99035,1e-05,1.82052]
[1778076775760,49.38,81356.74,0.0,-0.99031,1e-05,1.82765]
[1778076776767,49.38,81362.25,0.0,-0.99027,1e-05,1.83525]
[1778076777774,49.38,81369.25,0.0,-0.99021,1e-05,1.84474]
[1778076779918,49.39,81366.63,0.0,-0.99023,1e-05,1.84212]
[1778076780019,49.39,81362.87,0.0,-0.99025,1e-05,1.83871]
[1778076781802,49.4,81350.92,0.0,-0.99033,1e-05,1.82442]
[1778076782809,49.4,81343.85,0.0,-0.99038,1e-05,1.81629]
[1778076783816,49.4,81340.48,0.0,-0.9904,1e-05,1.81279]
[1778076784823,49.41,81332.98,0.0,-0.99045,1e-05,1.8042]
[1778076785830,49.41,81328.77,0.0,-0.99048,1e-05,1.79971]
[1778076786837,49.41,81330.61,0.0,-0.99046,1e-05,1.8027]
[1778076788853,49.42,81333.43,0.0,-0.99043,1e-05,1.80765]
[1778076790439,49.42,81334.8,0.0,-0.99042,1e-05,1.81007]
[1778076790575,49.42,81334.8,0.0,-0.99042,1e-05,1.81007]
[1778076790868,49.43,81337.14,0.0,-0.9904,1e-05,1.81355]
[1778076793890,49.44,81345.79,0.0,-0.99032,1e-05,1.82603]
[1778076794901,49.44,81351.5,0.0,-0.99027,1e-05,1.83373]
[1778076795908,49.44,81362.08,0.0,-0.9902,1e-05,1.84708]
[1778076796915,49.44,81365.57,0.0,-0.99017,1e-05,1.85154]
[1778076797922,49.44,81367.47,0.0,-0.99015,1e-05,1.85397]
[1778076799936,49.44,81370.27,0.0,-0.99013,1e-05,1.85758]
[1778076803327,49.44,81372.57,0.0,-0.99011,1e-05,1.86053]
[1778076803578,49.44,81372.57,0.0,-0.99011,1e-05,1.86053]
[1778076807673,49.44,81369.98,0.0,-0.99013,1e-05,1.85729]
[1778076807824,49.44,81369.98,0.0,-0.99013,1e-05,1.85729]
[1778076807992,49.44,81370.03,0.0,-0.99013,1e-05,1.85737]
[1778076808474,49.44,81370.03,0.0,-0.99013,1e-05,1.85737]
[1778076808574,49.44,81370.03,0.0,-0.99013,1e-05,1.85737]
[1778076814035,49.44,81370.1,0.0,-0.99014,1e-05,1.85604]
[1778076814126,49.44,81370.1,0.0,-0.99014,1e-05,1.85604]
[1778076814323,49.44,81370.1,0.0,-0.99014,1e-05,1.85604]
[1778076815042,49.44,81371.22,0.0,-0.99013,1e-05,1.85748]
[1778076815982,49.44,81371.22,0.0,-0.99013,1e-05,1.85748]
[1778076816075,49.44,81371.22,0.0,-0.99013,1e-05,1.85748]
[1778076818063,49.44,81378.73,0.0,-0.99007,1e-05,1.86704]
[1778076818754,49.44,81378.73,0.0,-0.99007,1e-05,1.86704]
[1778076818825,49.44,81378.73,0.0,-0.99007,1e-05,1.86704]
[1778076819070,49.44,81379.39,0.0,-0.99007,1e-05,1.86788]
[1778076819854,49.44,81379.39,0.0,-0.99007,1e-05,1.86788]
[1778076820074,49.44,81379.39,0.0,-0.99007,1e-05,1.86788]
[1778076823671,49.44,81376.75,0.0,-0.99009,1e-05,1.86453]
[1778076823824,49.44,81376.75,0.0,-0.99009,1e-05,1.86453]
[1778076824105,49.44,81374.29,0.0,-0.99011,1e-05,1.86141]
[1778076826119,49.44,81367.06,0.0,-0.99016,1e-05,1.8523]
[1778076827126,49.44,81361.93,0.0,-0.9902,1e-05,1.84586]
[1778076828133,49.44,81355.36,0.0,-0.99025,1e-05,1.83765]
[1778076829140,49.44,81349.83,0.0,-0.99029,1e-05,1.83077]
[1778076830516,49.44,81349.83,0.0,-0.99029,1e-05,1.83077]
[1778076830577,49.44,81349.83,0.0,-0.99029,1e-05,1.83077]
[1778076831154,49.44,81352.78,0.0,-0.99027,1e-05,1.8346]
[1778076832161,49.44,81357.82,0.0,-0.99023,1e-05,1.84098]
[1778076834339,49.44,81359.03,0.0,-0.99022,1e-05,1.84254]
[1778076834576,49.44,81359.03,0.0,-0.99022,1e-05,1.84254]
[1778076834638,49.44,81359.03,0.0,-0.99022,1e-05,1.84254]
[1778076834755,49.44,81359.03,0.0,-0.99022,1e-05,1.84254]
[1778076834856,49.44,81359.22,0.0,-0.99022,1e-05,1.84283]
[1778076836189,49.44,81363.2,0.0,-0.99019,1e-05,1.84791]
[1778076839106,49.44,81365.45,0.0,-0.99017,1e-05,1.85078]
[1778076839325,49.44,81365.48,0.0,-0.99017,1e-05,1.85085]
[1778076843238,49.44,81360.51,0.0,-0.99021,1e-05,1.84474]
[1778076844486,49.44,81360.51,0.0,-0.99021,1e-05,1.84474]
[1778076844574,49.44,81360.51,0.0,-0.99021,1e-05,1.84474]
[1778076844652,49.44,81361.44,0.0,-0.9902,1e-05,1.84595]
[1778076846259,49.44,81365.64,0.0,-0.99017,1e-05,1.85131]
[1778076847275,49.44,81378.93,0.0,-0.99007,1e-05,1.86816]
[1778076848280,49.44,81395.03,0.0,-0.98994,1e-05,1.88871]
[1778076849286,49.44,81402.87,0.0,-0.98988,1e-05,1.89878]
[1778076850293,49.44,81409.38,0.0,-0.98983,1e-05,1.90708]
[1778076851305,49.44,81419.65,0.0,-0.98976,1e-05,1.92031]
[1778076852310,49.44,81424.81,0.0,-0.98972,1e-05,1.92693]
[1778076855331,49.44,81428.09,0.0,-0.98969,1e-05,1.93088]
[1778076856338,49.44,81424.11,0.0,-0.98972,1e-05,1.92558]
[1778076859720,49.44,81424.27,0.0,-0.98972,1e-05,1.92558]
[1778076859826,49.44,81424.27,0.0,-0.98972,1e-05,1.92558]
[1778076865401,49.44,81417.53,0.0,-0.98978,1e-05,1.9161]
[1778076866408,49.44,81405.17,0.0,-0.98988,1e-05,1.90003]
[1778076867415,49.44,81401.16,0.0,-0.98991,1e-05,1.89487]
[1778076869429,49.44,81405.91,0.0,-0.98987,1e-05,1.90089]
[1778076870448,49.44,81405.91,0.0,-0.98987,1e-05,1.90089]
[1778076870575,49.44,81405.91,0.0,-0.98987,1e-05,1.90089]
[1778076870604,49.44,81404.88,0.0,-0.98988,1e-05,1.8995]
[1778076871712,49.44,81404.88,0.0,-0.98988,1e-05,1.8995]
[1778076871824,49.44,81404.88,0.0,-0.98988,1e-05,1.8995]
[1778076873457,49.44,81407.74,0.0,-0.98987,1e-05,1.90146]
[1778076876887,49.43,81407.98,0.0,-0.98987,1e-05,1.90165]
[1778076877074,49.43,81407.98,0.0,-0.98987,1e-05,1.90165]
[1778076877175,49.43,81407.4,0.0,-0.98987,1e-05,1.90078]
[1778076877648,49.43,81407.4,0.0,-0.98987,1e-05,1.90078]
[1778076877824,49.43,81407.4,0.0,-0.98987,1e-05,1.90078]
[1778076880511,49.43,81412.76,0.0,-0.98983,1e-05,1.90751]
[1778076882151,49.43,81412.76,0.0,-0.98983,1e-05,1.90751]
[1778076881518,49.43,81415.59,0.0,-0.98981,1e-05,1.9111]
[1778076882324,49.43,81415.59,0.0,-0.98981,1e-05,1.9111]
[1778076882525,49.43,81418.07,0.0,-0.98979,1e-05,1.91424]
[1778076883975,49.43,81418.07,0.0,-0.98979,1e-05,1.91424]
[1778076884074,49.43,81418.07,0.0,-0.98979,1e-05,1.91424]
[1778076884539,49.43,81421.56,0.0,-0.98976,1e-05,1.9186]
[1778076885546,49.43,81429.27,0.0,-0.9897,1e-05,1.92854]
[1778076886553,49.43,81435.0,0.0,-0.98966,1e-05,1.93592]
[1778076887560,49.43,81444.26,0.0,-0.98959,1e-05,1.94794]
[1778076888567,49.43,81450.92,0.0,-0.98954,1e-05,1.95656]
[1778076891633,49.43,81448.83,0.0,-0.98955,1e-05,1.95349]
[1778076891824,49.43,81448.83,0.0,-0.98955,1e-05,1.95349]
[1778076891925,49.43,81448.23,0.0,-0.98956,1e-05,1.95255]
[1778076893602,49.43,81452.45,0.0,-0.98953,1e-05,1.95781]
[1778076895616,49.42,81457.59,0.0,-0.98949,1e-05,1.96427]
[1778076896623,49.42,81453.0,0.0,-0.98953,1e-05,1.95803]
[1778076898771,49.42,81452.35,0.0,-0.98953,1e-05,1.95701]
[1778076898824,49.42,81452.35,0.0,-0.98953,1e-05,1.95701]
[1778076898925,49.42,81447.32,0.0,-0.98957,1e-05,1.95022]
[1778076899644,49.42,81443.49,0.0,-0.98961,1e-05,1.94503]
[1778076901577,49.42,81441.71,0.0,-0.98962,1e-05,1.94256]
[1778076901824,49.42,81441.71,0.0,-0.98962,1e-05,1.94256]
[1778076901903,49.42,81440.76,0.0,-0.98963,1e-05,1.94117]
[1778076902666,49.42,81437.19,0.0,-0.98966,1e-05,1.93636]
[1778076903374,49.42,81437.19,0.0,-0.98966,1e-05,1.93636]
[1778076903575,49.42,81437.19,0.0,-0.98966,1e-05,1.93636]
[1778076904680,49.42,81430.68,0.0,-0.98971,1e-05,1.92761]
[1778076905687,49.42,81433.59,0.0,-0.98969,1e-05,1.9313]
[1778076906694,49.42,81427.47,0.0,-0.98974,1e-05,1.92321]
[1778076908145,49.42,81427.47,0.0,-0.98974,1e-05,1.92321]
[1778076908148,49.42,81423.85,0.0,-0.98977,1e-05,1.9183]
[1778076908324,49.42,81423.85,0.0,-0.98977,1e-05,1.9183]
[1778076908718,49.42,81419.45,0.0,-0.9898,1e-05,1.91259]
[1778076909717,49.42,81414.81,0.0,-0.98984,1e-05,1.90651]
[1778076911731,49.42,81412.03,0.0,-0.98986,1e-05,1.90277]
[1778076913746,49.41,81414.61,0.0,-0.98984,1e-05,1.90597]
[1778076914753,49.41,81406.25,0.0,-0.98991,1e-05,1.89512]
[1778076915760,49.41,81405.54,0.0,-0.98991,1e-05,1.89416]
[1778076916779,49.41,81405.54,0.0,-0.98991,1e-05,1.89416]
[1778076916824,49.41,81405.54,0.0,-0.98991,1e-05,1.89416]
[1778076918783,49.41,81417.54,0.0,-0.98982,1e-05,1.90949]
[1778076919790,49.41,81435.97,0.0,-0.98968,1e-05,1.93338]
[1778076920797,49.41,81439.34,0.0,-0.98965,1e-05,1.93767]
[1778076921804,49.41,81444.23,0.0,-0.98961,1e-05,1.94396]
[1778076922811,49.41,81448.35,0.0,-0.98958,1e-05,1.94924]
[1778076925032,49.41,81448.45,0.0,-0.98958,1e-05,1.94922]
[1778076925074,49.41,81448.45,0.0,-0.98958,1e-05,1.94922]
[1778076925133,49.41,81449.16,0.0,-0.98958,1e-05,1.94986]
[1778076925832,49.41,81453.66,0.0,-0.98954,1e-05,1.95579]
[1778076927846,49.41,81459.77,0.0,-0.98949,1e-05,1.96355]
[1778076928853,49.41,81462.63,0.0,-0.98947,1e-05,1.96716]
[1778076933548,49.4,81460.9,0.0,-0.9895,1e-05,1.96256]
[1778076933577,49.4,81460.9,0.0,-0.9895,1e-05,1.96256]
[1778076935902,49.4,81482.8,0.0,-0.98933,1e-05,1.9912]
[1778076936909,49.4,81489.21,0.0,-0.98928,1e-05,1.99957]
[1778076937916,49.4,81492.67,0.0,-0.98925,1e-05,2.00398]
[1778076940937,49.4,81496.49,0.0,-0.98922,1e-05,2.00841]
[1778076941792,49.4,81496.49,0.0,-0.98922,1e-05,2.00841]
[1778076941824,49.4,81496.49,0.0,-0.98922,1e-05,2.00841]
[1778076941944,49.39,81496.16,0.0,-0.98923,1e-05,2.00772]
[1778076942826,49.39,81496.16,0.0,-0.98923,1e-05,2.00772]
[1778076943074,49.39,81496.16,0.0,-0.98923,1e-05,2.00772]
[1778076945972,49.39,81499.48,0.0,-0.98921,1e-05,2.0112]
[1778076947838,49.39,81500.51,0.0,-0.9892,1e-05,2.01234]
[1778076948074,49.39,81500.51,0.0,-0.9892,1e-05,2.01234]
[1778076948132,49.39,81504.39,0.0,-0.98917,1e-05,2.01708]
[1778076949276,49.39,81505.46,0.0,-0.98916,1e-05,2.01853]
[1778076949324,49.39,81505.46,0.0,-0.98916,1e-05,2.01853]
[1778076951007,49.38,81514.37,0.0,-0.98909,1e-05,2.03008]
[1778076952014,49.38,81518.09,0.0,-0.98906,1e-05,2.03487]
[1778076953021,49.38,81521.69,0.0,-0.98903,1e-05,2.0395]
[1778076954028,49.38,81513.15,0.0,-0.98911,1e-05,2.02757]
[1778076955035,49.38,81505.06,0.0,-0.98918,1e-05,2.0163]
[1778076955938,49.38,81505.06,0.0,-0.98918,1e-05,2.0163]
[1778076956074,49.38,81505.06,0.0,-0.98918,1e-05,2.0163]
[1778076956100,49.38,81503.08,0.0,-0.98919,1e-05,2.01334]
[1778076957049,49.38,81504.25,0.0,-0.98919,1e-05,2.01466]
[1778076957388,49.38,81504.25,0.0,-0.98919,1e-05,2.01466]
[1778076957575,49.38,81504.25,0.0,-0.98919,1e-05,2.01466]
[1778076959063,49.37,81491.89,0.0,-0.98929,1e-05,1.9975]
[1778076960070,49.37,81487.82,0.0,-0.98932,1e-05,1.99178]
[1778076961077,49.37,81481.19,0.0,-0.98938,1e-05,1.98269]
[1778076962084,49.37,81472.43,0.0,-0.98945,1e-05,1.97081]
[1778076964098,49.37,81471.32,0.0,-0.98946,1e-05,1.96897]
[1778076965105,49.37,81474.13,0.0,-0.98944,1e-05,1.97252]
[1778076966112,49.37,81483.81,0.0,-0.98936,1e-05,1.98525]
[1778076967120,49.37,81497.44,0.0,-0.98925,1e-05,2.00336]
[1778076968040,49.37,81497.44,0.0,-0.98925,1e-05,2.00336]
[1778076968075,49.37,81497.44,0.0,-0.98925,1e-05,2.00336]
[1778076968126,49.36,81496.59,0.0,-0.98926,1e-05,2.00178]
[1778076969133,49.36,81494.63,0.0,-0.98928,1e-05,1.99914]
[1778076969970,49.36,81494.63,0.0,-0.98928,1e-05,1.99914]
[1778076970075,49.36,81494.63,0.0,-0.98928,1e-05,1.99914]
[1778076971147,49.36,81498.54,0.0,-0.98925,1e-05,2.00372]
[1778076974605,49.36,81498.52,0.0,-0.98926,1e-05,2.00298]
[1778076974823,49.36,81498.52,0.0,-0.98926,1e-05,2.00298]
[1778076975192,49.36,81498.52,0.0,-0.98926,1e-05,2.00298]
[1778076975247,49.36,81498.52,0.0,-0.98926,1e-05,2.00298]
[1778076975231,49.36,81499.38,0.0,-0.98925,1e-05,2.00391]
[1778076979203,49.35,81501.72,0.0,-0.98924,1e-05,2.00612]
[1778076980297,49.35,81502.29,0.0,-0.98923,1e-05,2.00665]
[1778076980323,49.35,81502.29,0.0,-0.98923,1e-05,2.00665]
[1778076981073,49.35,81502.29,0.0,-0.98923,1e-05,2.00665]
[1778076981217,49.35,81501.92,0.0,-0.98924,1e-05,2.00591]
[1778076981326,49.35,81501.92,0.0,-0.98924,1e-05,2.00591]
[1778076984341,49.35,81499.0,0.0,-0.98927,1e-05,2.00127]
[1778076984575,49.35,81499.0,0.0,-0.98927,1e-05,2.00127]
[1778076984818,49.35,81499.0,0.0,-0.98927,1e-05,2.00127]
[1778076984824,49.35,81499.0,0.0,-0.98927,1e-05,2.00127]
[1778076985245,49.35,81496.48,0.0,-0.98929,1e-05,1.99765]
[1778076986252,49.35,81490.14,0.0,-0.98934,1e-05,1.98893]
[1778076988254,49.34,81490.44,0.0,-0.98934,1e-05,1.98912]
[1778076988266,49.34,81488.59,0.0,-0.98936,1e-05,1.98644]
[1778076988324,49.34,81488.59,0.0,-0.98936,1e-05,1.98644]
[1778076989474,49.34,81489.52,0.0,-0.98935,1e-05,1.98749]
[1778076989576,49.34,81489.52,0.0,-0.98935,1e-05,1.98749]
[1778076990280,49.34,81489.34,0.0,-0.98935,1e-05,1.98704]
[1778076991287,49.34,81487.04,0.0,-0.98938,1e-05,1.98216]
[1778076992450,49.34,81474.41,0.0,-0.98948,1e-05,1.96516]
[1778076994207,49.34,81472.61,0.0,-0.9895,1e-05,1.96246]
[1778076994358,49.34,81476.57,0.0,-0.98947,1e-05,1.96771]
[1778076995326,49.34,81476.57,0.0,-0.98947,1e-05,1.96771]
[1778076995968,49.34,81476.57,0.0,-0.98947,1e-05,1.96771]
[1778076996077,49.34,81476.57,0.0,-0.98947,1e-05,1.96771]
[1778076996175,49.34,81481.3,0.0,-0.98943,1e-05,1.97367]
[1778076996372,49.34,81483.88,0.0,-0.98941,1e-05,1.9771]
[1778076998512,49.34,81483.7,0.0,-0.98941,1e-05,1.97668]
[1778076998574,49.34,81483.7,0.0,-0.98941,1e-05,1.97668]
[1778076998607,49.34,81481.02,0.0,-0.98944,1e-05,1.97294]
[1778076999393,49.33,81477.13,0.0,-0.98947,1e-05,1.96759]
[1778077001413,49.33,81470.23,0.0,-0.98953,1e-05,1.95813]
[1778077002483,49.33,81470.23,0.0,-0.98953,1e-05,1.95813]
[1778077002523,49.33,81465.12,0.0,-0.98957,1e-05,1.95124]
[1778077004247,49.33,81465.12,0.0,-0.98957,1e-05,1.95124]
[1778077004280,49.33,81463.08,0.0,-0.98959,1e-05,1.94829]
[1778077004612,49.33,81463.08,0.0,-0.98959,1e-05,1.94829]
[1778077004703,49.33,81467.21,0.0,-0.98955,1e-05,1.95374]
[1778077006324,49.33,81467.21,0.0,-0.98955,1e-05,1.95374]
[1778077006658,49.33,81468.61,0.0,-0.98954,1e-05,1.95545]
[1778077006824,49.33,81468.61,0.0,-0.98954,1e-05,1.95545]
[1778077006874,49.33,81467.58,0.0,-0.98955,1e-05,1.95395]
[1778077008477,49.33,81464.14,0.0,-0.98958,1e-05,1.94914]
[1778077010334,49.33,81458.59,0.0,-0.98963,1e-05,1.94171]
[1778077010576,49.33,81458.59,0.0,-0.98963,1e-05,1.94171]
[1778077010822,49.33,81458.59,0.0,-0.98963,1e-05,1.94171]
[1778077011074,49.33,81458.59,0.0,-0.98963,1e-05,1.94171]
[1778077011135,49.33,81451.81,0.0,-0.98968,1e-05,1.9326]
[1778077016533,49.33,81448.2,0.0,-0.98971,1e-05,1.92741]
[1778077018547,49.32,81439.28,0.0,-0.98978,1e-05,1.91562]
[1778077020174,49.32,81439.28,0.0,-0.98978,1e-05,1.91562]
[1778077020327,49.32,81439.28,0.0,-0.98978,1e-05,1.91562]
[1778077020205,49.32,81434.65,0.0,-0.98982,1e-05,1.90948]
[1778077020561,49.32,81431.13,0.0,-0.98985,1e-05,1.90492]
[1778077024211,49.32,81427.95,0.0,-0.98987,1e-05,1.90072]
[1778077024326,49.32,81427.95,0.0,-0.98987,1e-05,1.90072]
[1778077025596,49.32,81419.08,0.0,-0.98994,1e-05,1.88918]
[1778077026603,49.32,81417.74,0.0,-0.98995,1e-05,1.88744]
[1778077028617,49.32,81412.28,0.0,-0.98999,1e-05,1.88042]
[1778077031638,49.32,81404.41,0.0,-0.99005,1e-05,1.87037]
[1778077033005,49.32,81404.41,0.0,-0.99005,1e-05,1.87037]
[1778077033077,49.32,81404.41,0.0,-0.99005,1e-05,1.87037]
[1778077033170,49.32,81399.69,0.0,-0.99009,1e-05,1.86438]
[1778077037217,49.32,81402.23,0.0,-0.99007,1e-05,1.8677]
[1778077037324,49.32,81402.23,0.0,-0.99007,1e-05,1.8677]
[1778077037680,49.32,81398.2,0.0,-0.9901,1e-05,1.86263]
[1778077038687,49.32,81394.4,0.0,-0.99013,1e-05,1.85784]
[1778077039977,49.32,81394.4,0.0,-0.99013,1e-05,1.85784]
[1778077040075,49.32,81394.4,0.0,-0.99013,1e-05,1.85784]
[1778077040078,49.32,81393.07,0.0,-0.99014,1e-05,1.8562]
[1778077040701,49.32,81396.66,0.0,-0.99011,1e-05,1.86081]
[1778077041708,49.32,81392.41,0.0,-0.99014,1e-05,1.85546]
[1778077042715,49.32,81385.18,0.0,-0.9902,1e-05,1.84637]
[1778077043722,49.32,81386.41,0.0,-0.99019,1e-05,1.84799]
[1778077045213,49.32,81386.41,0.0,-0.99019,1e-05,1.84799]
[1778077045323,49.32,81386.41,0.0,-0.99019,1e-05,1.84799]
[1778077045736,49.33,81396.5,0.0,-0.99011,1e-05,1.86089]
[1778077047254,49.33,81396.5,0.0,-0.99011,1e-05,1.86089]
[1778077047323,49.33,81396.5,0.0,-0.99011,1e-05,1.86089]
[1778077047324,49.33,81396.05,0.0,-0.99011,1e-05,1.86041]
[1778077050945,49.33,81394.37,0.0,-0.99013,1e-05,1.85836]
[1778077051074,49.33,81394.37,0.0,-0.99013,1e-05,1.85836]
[1778077052785,49.33,81386.44,0.0,-0.99019,1e-05,1.84696]
[1778077058349,49.33,81389.35,0.0,-0.99017,1e-05,1.85093]
[1778077059390,49.33,81390.7,0.0,-0.99016,1e-05,1.8527]
[1778077058906,49.33,81376.04,0.0,-0.99027,1e-05,1.83429]
[1778077059873,49.33,81350.05,0.0,-0.99046,1e-05,1.80189]
[1778077060883,49.33,81331.37,0.0,-0.9906,1e-05,1.7789]
[1778077061886,49.33,81336.61,0.0,-0.99056,1e-05,1.78532]
[1778077062596,49.33,81336.61,0.0,-0.99056,1e-05,1.78532]
[1778077063915,49.33,81345.23,0.0,-0.99049,1e-05,1.79629]
[1778077064920,49.33,81345.25,0.0,-0.99049,1e-05,1.79647]
[1778077066934,49.33,81350.32,0.0,-0.99045,1e-05,1.80305]
[1778077068948,49.33,81344.68,0.0,-0.99049,1e-05,1.79637]
[1778077069955,49.34,81351.2,0.0,-0.99044,1e-05,1.80459]
[1778077070963,49.34,81362.77,0.0,-0.99036,1e-05,1.81911]
[1778077071969,49.34,81373.24,0.0,-0.99028,1e-05,1.83285]
[1778077072977,49.34,81388.13,0.0,-0.99016,1e-05,1.85224]
[1778077073984,49.35,81394.76,0.0,-0.99011,1e-05,1.86124]
[1778077074991,49.35,81391.26,0.0,-0.99013,1e-05,1.85738]
[1778077075998,49.35,81394.9,0.0,-0.9901,1e-05,1.86259]
[1778077078012,49.36,81399.42,0.0,-0.99006,1e-05,1.86949]
[1778077079019,49.36,81404.4,0.0,-0.99002,1e-05,1.87641]
[1778077082044,49.37,81393.18,0.0,-0.99009,1e-05,1.86378]
[1778077084196,49.37,81393.17,0.0,-0.99009,1e-05,1.86433]
[1778077084324,49.37,81393.17,0.0,-0.99009,1e-05,1.86433]
[1778077086587,49.38,81396.16,0.0,-0.99005,1e-05,1.86983]
[1778077086833,49.38,81396.16,0.0,-0.99005,1e-05,1.86983]
[1778077087075,49.38,81396.74,0.0,-0.99005,1e-05,1.87113]
[1778077088837,49.38,81399.86,0.0,-0.99002,1e-05,1.87567]
[1778077089075,49.38,81399.86,0.0,-0.99002,1e-05,1.87567]
[1778077091103,49.39,81391.75,0.0,-0.99008,1e-05,1.86591]
[1778077093117,49.39,81402.12,0.0,-0.99,1e-05,1.87918]
[1778077094124,49.39,81414.51,0.0,-0.9899,1e-05,1.8951]
[1778077094948,49.39,81414.51,0.0,-0.9899,1e-05,1.8951]
[1778077095074,49.39,81414.51,0.0,-0.9899,1e-05,1.8951]
[1778077095131,49.39,81417.67,0.0,-0.98988,1e-05,1.89917]
[1778077096138,49.39,81420.46,0.0,-0.98986,1e-05,1.90275]
[1778077097146,49.39,81425.72,0.0,-0.98982,1e-05,1.90952]
[1778077098153,49.39,81430.07,0.0,-0.98978,1e-05,1.91512]
[1778077099160,49.39,81423.69,0.0,-0.98983,1e-05,1.90679]
[1778077101174,49.38,81429.64,0.0,-0.98979,1e-05,1.91439]
[1778077106074,49.38,81424.99,0.0,-0.98982,1e-05,1.9081]
[1778077108530,49.38,81425.4,0.0,-0.98982,1e-05,1.90846]
[1778077108573,49.38,81425.4,0.0,-0.98982,1e-05,1.90846]
[1778077110740,49.38,81425.66,0.0,-0.98982,1e-05,1.90869]
[1778077110822,49.38,81425.66,0.0,-0.98982,1e-05,1.90869]
[1778077111244,49.38,81420.19,0.0,-0.98987,1e-05,1.89999]
[1778077112252,49.38,81408.96,0.0,-0.98996,1e-05,1.88548]
[1778077114266,49.38,81407.42,0.0,-0.98997,1e-05,1.88345]
[1778077115273,49.38,81399.84,0.0,-0.99003,1e-05,1.87375]
[1778077116280,49.38,81394.0,0.0,-0.99007,1e-05,1.8663]
[1778077116753,49.38,81394.0,0.0,-0.99007,1e-05,1.8663]
[1778077116825,49.38,81394.0,0.0,-0.99007,1e-05,1.8663]
[1778077117287,49.38,81395.19,0.0,-0.99006,1e-05,1.86782]
[1778077118294,49.38,81399.87,0.0,-0.99003,1e-05,1.8738]
[1778077119301,49.38,81405.78,0.0,-0.98998,1e-05,1.88137]
[1778077120308,49.38,81415.15,0.0,-0.98991,1e-05,1.8934]
[1778077121315,49.38,81422.26,0.0,-0.98986,1e-05,1.90253]
[1778077122329,49.38,81429.8,0.0,-0.9898,1e-05,1.91224]
[1778077123263,49.38,81429.8,0.0,-0.9898,1e-05,1.91224]
[1778077123325,49.38,81429.8,0.0,-0.9898,1e-05,1.91224]
[1778077123332,49.38,81431.81,0.0,-0.98978,1e-05,1.91478]
[1778077125347,49.38,81428.0,0.0,-0.98981,1e-05,1.9097]
[1778077127413,49.38,81428.37,0.0,-0.98981,1e-05,1.91012]
[1778077127575,49.38,81427.02,0.0,-0.98982,1e-05,1.90831]
[1778077128369,49.38,81420.8,0.0,-0.98987,1e-05,1.9002]
[1778077130383,49.38,81420.63,0.0,-0.98987,1e-05,1.89989]
[1778077130596,49.38,81420.63,0.0,-0.98987,1e-05,1.89989]
[1778077130827,49.38,81420.63,0.0,-0.98987,1e-05,1.89989]
[1778077131335,49.38,81420.63,0.0,-0.98987,1e-05,1.89989]
[1778077131390,49.38,81417.19,0.0,-0.9899,1e-05,1.89541]
[1778077131574,49.38,81417.19,0.0,-0.9899,1e-05,1.89541]
[1778077133404,49.38,81411.15,0.0,-0.98995,1e-05,1.88756]
[1778077134864,49.38,81410.2,0.0,-0.98995,1e-05,1.88632]
[1778077135073,49.38,81410.2,0.0,-0.98995,1e-05,1.88632]
[1778077135418,49.38,81409.52,0.0,-0.98996,1e-05,1.88542]
[1778077138280,49.38,81411.6,0.0,-0.98994,1e-05,1.88803]
[1778077138324,49.38,81411.6,0.0,-0.98994,1e-05,1.88803]
[1778077139446,49.38,81417.19,0.0,-0.9899,1e-05,1.89515]
[1778077142256,49.38,81414.32,0.0,-0.98992,1e-05,1.89137]
[1778077142324,49.38,81414.32,0.0,-0.98992,1e-05,1.89137]
[1778077143474,49.38,81407.82,0.0,-0.98997,1e-05,1.88296]
[1778077146475,49.38,81407.35,0.0,-0.98998,1e-05,1.88232]
[1778077146495,49.38,81412.94,0.0,-0.98994,1e-05,1.88947]
[1778077146574,49.38,81412.94,0.0,-0.98994,1e-05,1.88947]
[1778077147502,49.38,81417.94,0.0,-0.9899,1e-05,1.89587]
[1778077149516,49.38,81420.34,0.0,-0.98988,1e-05,1.89887]
[1778077149843,49.38,81420.34,0.0,-0.98988,1e-05,1.89887]
[1778077150074,49.38,81420.34,0.0,-0.98988,1e-05,1.89887]
[1778077150333,49.38,81420.34,0.0,-0.98988,1e-05,1.89887]
[1778077150524,49.38,81423.15,0.0,-0.98986,1e-05,1.90244]
[1778077150574,49.38,81423.15,0.0,-0.98986,1e-05,1.90244]
[1778077151530,49.38,81427.0,0.0,-0.98983,1e-05,1.90736]
[1778077154512,49.37,81428.34,0.0,-0.98982,1e-05,1.90903]
[1778077154573,49.37,81427.02,0.0,-0.98983,1e-05,1.90724]
[1778077157030,49.37,81432.91,0.0,-0.98978,1e-05,1.91474]
[1778077157074,49.37,81432.91,0.0,-0.98978,1e-05,1.91474]
[1778077157175,49.37,81431.73,0.0,-0.98979,1e-05,1.91312]
[1778077160539,49.37,81431.57,0.0,-0.9898,1e-05,1.91275]
[1778077160573,49.37,81431.21,0.0,-0.9898,1e-05,1.9122]
[1778077161604,49.37,81438.02,0.0,-0.98975,1e-05,1.92089]
[1778077162611,49.37,81444.41,0.0,-0.9897,1e-05,1.92913]
[1778077164193,49.37,81444.41,0.0,-0.9897,1e-05,1.92913]
[1778077165366,49.37,81444.9,0.0,-0.98969,1e-05,1.92966]
[1778077166639,49.37,81451.9,0.0,-0.98964,1e-05,1.93849]
[1778077168548,49.37,81451.9,0.0,-0.98964,1e-05,1.93849]
[1778077168574,49.37,81453.24,0.0,-0.98963,1e-05,1.94012]
[1778077171991,49.37,81453.26,0.0,-0.98963,1e-05,1.93976]
[1778077172073,49.37,81453.26,0.0,-0.98963,1e-05,1.93976]
[1778077172115,49.37,81459.17,0.0,-0.9896,1e-05,1.94581]
[1778077172681,49.37,81466.31,0.0,-0.98954,1e-05,1.95508]
[1778077174512,49.36,81471.12,0.0,-0.9895,1e-05,1.96112]
[1778077176709,49.36,81476.73,0.0,-0.98946,1e-05,1.96822]
[1778077178722,49.36,81476.42,0.0,-0.98946,1e-05,1.96763]
[1778077178824,49.36,81476.42,0.0,-0.98946,1e-05,1.96763]
[1778077179041,49.36,81476.2,0.0,-0.98947,1e-05,1.96716]
[1778077183579,49.36,81475.88,0.0,-0.98947,1e-05,1.96605]
[1778077184765,49.36,81467.21,0.0,-0.98955,1e-05,1.95423]
[1778077185772,49.36,81458.36,0.0,-0.98962,1e-05,1.94242]
[1778077186779,49.35,81453.5,0.0,-0.98966,1e-05,1.93591]
[1778077187576,49.35,81453.5,0.0,-0.98966,1e-05,1.93591]
[1778077190810,49.35,81447.46,0.0,-0.98971,1e-05,1.92755]
[1778077193267,49.35,81444.89,0.0,-0.98973,1e-05,1.92409]
[1778077193325,49.35,81444.89,0.0,-0.98973,1e-05,1.92409]
[1778077193423,49.35,81445.05,0.0,-0.98973,1e-05,1.9242]
[1778077193834,49.35,81440.69,0.0,-0.98976,1e-05,1.91842]
[1778077194840,49.35,81432.7,0.0,-0.98982,1e-05,1.90796]
[1778077195886,49.35,81429.61,0.0,-0.98985,1e-05,1.90389]
[1778077197571,49.35,81429.61,0.0,-0.98985,1e-05,1.90389]
[1778077197823,49.35,81429.83,0.0,-0.98985,1e-05,1.90412]
[1778077202113,49.35,81426.43,0.0,-0.98987,1e-05,1.89949]
[1778077202325,49.35,81426.43,0.0,-0.98987,1e-05,1.89949]
[1778077203095,49.35,81425.76,0.0,-0.98988,1e-05,1.89852]
[1778077203325,49.35,81425.76,0.0,-0.98988,1e-05,1.89852]
[1778077203395,49.35,81425.67,0.0,-0.98988,1e-05,1.89841]
[1778077204949,49.35,81421.82,0.0,-0.98991,1e-05,1.89335]
[1778077209984,49.35,81417.5,0.0,-0.98995,1e-05,1.88759]
[1778077211998,49.35,81408.87,0.0,-0.99001,1e-05,1.87648]
[1778077214012,49.35,81413.06,0.0,-0.98998,1e-05,1.88182]
[1778077216026,49.35,81408.76,0.0,-0.99001,1e-05,1.87628]
[1778077220162,49.35,81407.59,0.0,-0.99002,1e-05,1.87477]
[1778077220208,49.35,81414.24,0.0,-0.98997,1e-05,1.88328]
[1778077221086,49.35,81420.21,0.0,-0.98993,1e-05,1.89092]
[1778077223862,49.35,81418.98,0.0,-0.98994,1e-05,1.88927]
[1778077223941,49.35,81418.98,0.0,-0.98994,1e-05,1.88927]
[1778077224109,49.35,81406.95,0.0,-0.99003,1e-05,1.87383]
[1778077225116,49.35,81401.46,0.0,-0.99007,1e-05,1.86683]
[1778077227130,49.35,81399.22,0.0,-0.99009,1e-05,1.86401]
[1778077230151,49.35,81405.35,0.0,-0.99004,1e-05,1.87185]
[1778077235186,49.35,81405.49,0.0,-0.99005,1e-05,1.87048]
[1778077239214,49.35,81402.12,0.0,-0.99007,1e-05,1.86619]
[1778077240221,49.35,81407.32,0.0,-0.99003,1e-05,1.87283]
[1778077242235,49.35,81410.02,0.0,-0.99001,1e-05,1.87626]
[1778077244249,49.35,81417.11,0.0,-0.98996,1e-05,1.88531]
[1778077245256,49.35,81424.56,0.0,-0.9899,1e-05,1.89486]
[1778077246263,49.35,81434.64,0.0,-0.98982,1e-05,1.90784]
[1778077247270,49.35,81435.2,0.0,-0.98982,1e-05,1.90849]
[1778077249285,49.34,81426.72,0.0,-0.98989,1e-05,1.89739]
[1778077252305,49.34,81425.73,0.0,-0.98989,1e-05,1.89596]
[1778077254509,49.34,81425.76,0.0,-0.98989,1e-05,1.89594]
[1778077257577,49.34,81426.15,0.0,-0.98989,1e-05,1.89631]
[1778077257868,49.34,81427.94,0.0,-0.98988,1e-05,1.89857]
[1778077258074,49.34,81427.94,0.0,-0.98988,1e-05,1.89857]
[1778077258347,49.34,81429.17,0.0,-0.98987,1e-05,1.90011]
[1778077259354,49.34,81437.87,0.0,-0.9898,1e-05,1.91132]
[1778077260364,49.34,81446.36,0.0,-0.98974,1e-05,1.92231]
[1778077261371,49.34,81457.05,0.0,-0.98965,1e-05,1.93622]
[1778077262378,49.34,81460.4,0.0,-0.98963,1e-05,1.94052]
[1778077263385,49.34,81455.27,0.0,-0.98967,1e-05,1.93367]
[1778077267413,49.34,81461.78,0.0,-0.98962,1e-05,1.94176]
[1778077268451,49.34,81471.96,0.0,-0.98954,1e-05,1.95506]
[1778077269431,49.34,81479.2,0.0,-0.98948,1e-05,1.96452]
[1778077270438,49.34,81490.2,0.0,-0.9894,1e-05,1.97901]
[1778077271445,49.34,81496.73,0.0,-0.98934,1e-05,1.98756]
[1778077272452,49.34,81498.81,0.0,-0.98933,1e-05,1.99016]
[1778077274467,49.33,81503.08,0.0,-0.9893,1e-05,1.99546]
[1778077276483,49.33,81509.56,0.0,-0.98925,1e-05,2.00374]
[1778077277581,49.33,81509.56,0.0,-0.98925,1e-05,2.00374]
[1778077277631,49.33,81513.88,0.0,-0.98921,1e-05,2.00909]
[1778077279502,49.33,81518.6,0.0,-0.98918,1e-05,2.01522]
[1778077280581,49.33,81518.6,0.0,-0.98918,1e-05,2.01522]
[1778077280511,49.33,81523.6,0.0,-0.98914,1e-05,2.02174]
[1778077281517,49.32,81529.37,0.0,-0.98909,1e-05,2.02905]
[1778077284538,49.32,81523.97,0.0,-0.98914,1e-05,2.02085]
[1778077287559,49.32,81529.73,0.0,-0.9891,1e-05,2.02786]
[1778077292597,49.31,81529.63,0.0,-0.98912,1e-05,2.02469]
[1778077293612,49.31,81533.21,0.0,-0.98909,1e-05,2.02929]
[1778077294611,49.31,81538.07,0.0,-0.98905,1e-05,2.03564]
[1778077295618,49.31,81548.46,0.0,-0.98897,1e-05,2.04957]
[1778077296625,49.3,81547.91,0.0,-0.98897,1e-05,2.0485]
[1778077297632,49.3,81542.23,0.0,-0.98902,1e-05,2.0404]
[1778077298639,49.3,81534.55,0.0,-0.98909,1e-05,2.02961]
[1778077299646,49.3,81533.49,0.0,-0.9891,1e-05,2.02789]
[1778077299989,49.3,81533.49,0.0,-0.9891,1e-05,2.02789]
[1778077300653,49.3,81539.35,0.0,-0.98905,1e-05,2.0356]
[1778077301660,49.3,81546.37,0.0,-0.989,1e-05,2.04492]
[1778077302667,49.3,81542.54,0.0,-0.98903,1e-05,2.03936]
[1778077303625,49.3,81542.54,0.0,-0.98903,1e-05,2.03936]
[1778077303674,49.3,81538.04,0.0,-0.98907,1e-05,2.03292]
[1778077303885,49.3,81538.04,0.0,-0.98907,1e-05,2.03292]
[1778077305688,49.29,81532.14,0.0,-0.98912,1e-05,2.02432]
[1778077307702,49.29,81523.55,0.0,-0.98919,1e-05,2.01213]
[1778077308709,49.29,81518.79,0.0,-0.98923,1e-05,2.00545]
[1778077309860,49.29,81518.79,0.0,-0.98923,1e-05,2.00545]
[1778077309991,49.29,81518.79,0.0,-0.98923,1e-05,2.00545]
[1778077310079,49.29,81518.79,0.0,-0.98923,1e-05,2.00545]
[1778077310089,49.29,81518.94,0.0,-0.98924,1e-05,2.00542]
[1778077311730,49.29,81507.25,0.0,-0.98933,1e-05,1.98923]
[1778077312737,49.29,81502.86,0.0,-0.98937,1e-05,1.98314]
[1778077314801,49.28,81502.61,0.0,-0.98937,1e-05,1.98262]
[1778077314825,49.28,81502.61,0.0,-0.98937,1e-05,1.98262]
[1778077315357,49.28,81502.61,0.0,-0.98937,1e-05,1.98262]
[1778077315574,49.28,81502.61,0.0,-0.98937,1e-05,1.98262]
[1778077315620,49.28,81502.55,0.0,-0.98938,1e-05,1.98216]
[1778077320798,49.28,81508.73,0.0,-0.98933,1e-05,1.98953]
[1778077321805,49.28,81517.1,0.0,-0.98926,1e-05,2.00059]
[1778077322812,49.28,81515.17,0.0,-0.98928,1e-05,1.99777]
[1778077323819,49.28,81518.98,0.0,-0.98925,1e-05,2.0027]
[1778077325597,49.28,81518.98,0.0,-0.98925,1e-05,2.0027]
[1778077325673,49.27,81519.85,0.0,-0.98925,1e-05,2.00342]
[1778077325824,49.27,81519.85,0.0,-0.98925,1e-05,2.00342]
[1778077326721,49.27,81518.77,0.0,-0.98926,1e-05,2.00197]
[1778077326823,49.27,81518.77,0.0,-0.98926,1e-05,2.00197]
[1778077328720,49.27,81520.9,0.0,-0.98924,1e-05,2.00462]
[1778077328865,49.27,81526.37,0.0,-0.9892,1e-05,2.01156]
[1778077330868,49.27,81529.92,0.0,-0.98917,1e-05,2.0159]
[1778077332607,49.27,81529.92,0.0,-0.98917,1e-05,2.0159]
[1778077333889,49.27,81533.51,0.0,-0.98915,1e-05,2.02004]
[1778077338166,49.26,81533.91,0.0,-0.98915,1e-05,2.01983]
[1778077338324,49.26,81533.91,0.0,-0.98915,1e-05,2.01983]
[1778077339931,49.26,81530.32,0.0,-0.98918,1e-05,2.0142]
[1778077340938,49.26,81533.68,0.0,-0.98916,1e-05,2.01852]
[1778077342952,49.25,81524.57,0.0,-0.98923,1e-05,2.00568]
[1778077343959,49.25,81511.49,0.0,-0.98934,1e-05,1.98807]
[1778077344966,49.25,81505.88,0.0,-0.98939,1e-05,1.98055]
[1778077345973,49.25,81512.74,0.0,-0.98933,1e-05,1.98956]
[1778077348134,49.25,81511.42,0.0,-0.98934,1e-05,1.9876]
[1778077348189,49.25,81511.42,0.0,-0.98934,1e-05,1.9876]
[1778077348325,49.25,81511.42,0.0,-0.98934,1e-05,1.9876]
[1778077348349,49.25,81509.32,0.0,-0.98936,1e-05,1.98459]
[1778077351784,49.25,81507.69,0.0,-0.98939,1e-05,1.98023]
[1778077351824,49.25,81507.69,0.0,-0.98939,1e-05,1.98023]
[1778077351872,49.25,81507.69,0.0,-0.98939,1e-05,1.98023]
[1778077352075,49.25,81507.69,0.0,-0.98939,1e-05,1.98023]
[1778077352076,49.25,81507.23,0.0,-0.98939,1e-05,1.97943]
[1778077354031,49.25,81501.67,0.0,-0.98944,1e-05,1.97166]
[1778077356045,49.25,81505.18,0.0,-0.98941,1e-05,1.97602]
[1778077357468,49.25,81505.18,0.0,-0.98941,1e-05,1.97602]
[1778077357559,49.25,81505.18,0.0,-0.98941,1e-05,1.97602]
[1778077357573,49.25,81505.18,0.0,-0.98941,1e-05,1.97602]
[1778077357660,49.24,81506.47,0.0,-0.9894,1e-05,1.9774]
[1778077362799,49.24,81503.62,0.0,-0.98943,1e-05,1.97291]
[1778077362807,49.24,81503.62,0.0,-0.98943,1e-05,1.97291]
[1778077362823,49.24,81503.62,0.0,-0.98943,1e-05,1.97291]
[1778077363095,49.24,81503.77,0.0,-0.98943,1e-05,1.97294]
[1778077365649,49.24,81502.2,0.0,-0.98944,1e-05,1.97069]
[1778077365657,49.24,81502.2,0.0,-0.98944,1e-05,1.97069]
[1778077365675,49.24,81500.46,0.0,-0.98946,1e-05,1.96805]
[1778077365823,49.24,81500.46,0.0,-0.98946,1e-05,1.96805]
[1778077371153,49.23,81503.14,0.0,-0.98944,1e-05,1.97081]
[1778077375967,49.23,81502.05,0.0,-0.98946,1e-05,1.96873]
[1778077376036,49.23,81502.05,0.0,-0.98946,1e-05,1.96873]
[1778077376074,49.23,81502.05,0.0,-0.98946,1e-05,1.96873]
[1778077376188,49.23,81502.37,0.0,-0.98946,1e-05,1.969]
[1778077378202,49.23,81505.79,0.0,-0.98943,1e-05,1.97325]
[1778077380604,49.23,81506.15,0.0,-0.98943,1e-05,1.97357]
[1778077380672,49.23,81506.15,0.0,-0.98943,1e-05,1.97357]
[1778077380694,49.23,81506.62,0.0,-0.98942,1e-05,1.97404]
[1778077380824,49.23,81506.62,0.0,-0.98942,1e-05,1.97404]
[1778077382236,49.23,81502.73,0.0,-0.98946,1e-05,1.96869]
[1778077385257,49.22,81512.57,0.0,-0.98938,1e-05,1.98121]
[1778077386264,49.22,81506.29,0.0,-0.98943,1e-05,1.97264]
[1778077387271,49.22,81493.4,0.0,-0.98954,1e-05,1.95534]
[1778077388752,49.22,81493.4,0.0,-0.98954,1e-05,1.95534]
[1778077388758,49.22,81493.4,0.0,-0.98954,1e-05,1.95534]
[1778077388278,49.22,81495.72,0.0,-0.98952,1e-05,1.95842]
[1778077388826,49.22,81495.72,0.0,-0.98952,1e-05,1.95842]
[1778077389285,49.22,81497.76,0.0,-0.9895,1e-05,1.96099]
[1778077390294,49.22,81504.47,0.0,-0.98945,1e-05,1.96978]
[1778077392728,49.22,81503.87,0.0,-0.98946,1e-05,1.96883]
[1778077392736,49.22,81503.87,0.0,-0.98946,1e-05,1.96883]
[1778077392308,49.22,81498.45,0.0,-0.9895,1e-05,1.96147]
[1778077392826,49.22,81498.45,0.0,-0.9895,1e-05,1.96147]
[1778077393315,49.22,81493.79,0.0,-0.98954,1e-05,1.95515]
[1778077395329,49.22,81489.99,0.0,-0.98957,1e-05,1.94986]
[1778077396196,49.22,81489.99,0.0,-0.98957,1e-05,1.94986]
[1778077396200,49.22,81489.99,0.0,-0.98957,1e-05,1.94986]
[1778077396323,49.22,81489.99,0.0,-0.98957,1e-05,1.94986]
[1778077396336,49.22,81491.63,0.0,-0.98956,1e-05,1.95192]
[1778077397343,49.22,81496.26,0.0,-0.98952,1e-05,1.95793]
[1778077399532,49.22,81498.23,0.0,-0.98951,1e-05,1.96041]
[1778077399539,49.22,81498.23,0.0,-0.98951,1e-05,1.96041]
[1778077399574,49.22,81498.23,0.0,-0.98951,1e-05,1.96041]
[1778077399629,49.22,81503.09,0.0,-0.98947,1e-05,1.96673]
[1778077404392,49.21,81509.83,0.0,-0.98942,1e-05,1.97498]
[1778077405399,49.21,81516.28,0.0,-0.98937,1e-05,1.98345]
[1778077407413,49.21,81514.71,0.0,-0.98938,1e-05,1.98099]
[1778077409608,49.21,81514.86,0.0,-0.98938,1e-05,1.98101]
[1778077409696,49.21,81514.86,0.0,-0.98938,1e-05,1.98101]
[1778077409797,49.21,81517.64,0.0,-0.98936,1e-05,1.98438]
[1778077409825,49.21,81517.64,0.0,-0.98936,1e-05,1.98438]
[1778077410434,49.21,81527.87,0.0,-0.98928,1e-05,1.99814]
[1778077411441,49.21,81538.89,0.0,-0.9892,1e-05,2.0112]
[1778077412448,49.21,81539.76,0.0,-0.98919,1e-05,2.01215]
[1778077416476,49.2,81543.39,0.0,-0.98917,1e-05,2.01615]
[1778077417483,49.2,81546.6,0.0,-0.98914,1e-05,2.02028]
[1778077419270,49.2,81546.08,0.0,-0.98915,1e-05,2.01933]
[1778077419323,49.2,81546.08,0.0,-0.98915,1e-05,2.01933]
[1778077419350,49.2,81546.08,0.0,-0.98915,1e-05,2.01933]
[1778077419576,49.2,81546.08,0.0,-0.98915,1e-05,2.01933]
[1778077419649,49.2,81544.92,0.0,-0.98916,1e-05,2.01751]
[1778077422518,49.19,81548.42,0.0,-0.98914,1e-05,2.02154]
[1778077423127,49.19,81548.42,0.0,-0.98914,1e-05,2.02154]
[1778077423324,49.19,81548.42,0.0,-0.98914,1e-05,2.02154]
[1778077428560,49.19,81551.78,0.0,-0.98912,1e-05,2.02461]
[1778077429297,49.19,81551.78,0.0,-0.98912,1e-05,2.02461]
[1778077429323,49.19,81551.78,0.0,-0.98912,1e-05,2.02461]
[1778077429445,49.19,81551.78,0.0,-0.98912,1e-05,2.02461]
[1778077429575,49.19,81551.78,0.0,-0.98912,1e-05,2.02461]
[1778077429654,49.19,81553.63,0.0,-0.9891,1e-05,2.02688]
[1778077430574,49.19,81550.3,0.0,-0.98913,1e-05,2.02208]
[1778077432637,49.18,81549.13,0.0,-0.98915,1e-05,2.02022]
[1778077432825,49.18,81549.13,0.0,-0.98915,1e-05,2.02022]
[1778077434602,49.18,81544.47,0.0,-0.98919,1e-05,2.01313]
[1778077435577,49.18,81544.47,0.0,-0.98919,1e-05,2.01313]
[1778077435641,49.18,81544.47,0.0,-0.98919,1e-05,2.01313]
[1778077435824,49.18,81544.47,0.0,-0.98919,1e-05,2.01313]
[1778077435672,49.18,81541.01,0.0,-0.98922,1e-05,2.00795]
[1778077439531,49.18,81541.8,0.0,-0.98922,1e-05,2.00857]
[1778077439538,49.18,81541.8,0.0,-0.98922,1e-05,2.00857]
[1778077439575,49.18,81541.8,0.0,-0.98922,1e-05,2.00857]
[1778077439676,49.17,81543.14,0.0,-0.98921,1e-05,2.00993]
[1778077444178,49.17,81543.6,0.0,-0.98921,1e-05,2.00985]
[1778077444324,49.17,81543.6,0.0,-0.98921,1e-05,2.00985]
[1778077444627,49.17,81543.6,0.0,-0.98921,1e-05,2.00985]
[1778077444825,49.17,81543.6,0.0,-0.98921,1e-05,2.00985]
[1778077444672,49.17,81542.1,0.0,-0.98922,1e-05,2.00735]
[1778077449710,49.16,81542.27,0.0,-0.98923,1e-05,2.00644]
[1778077450326,49.16,81542.27,0.0,-0.98923,1e-05,2.00644]
[1778077450574,49.16,81542.27,0.0,-0.98923,1e-05,2.00644]
[1778077453216,49.16,81542.1,0.0,-0.98923,1e-05,2.00553]
[1778077453324,49.16,81542.1,0.0,-0.98923,1e-05,2.00553]
[1778077453740,49.16,81541.21,0.0,-0.98924,1e-05,2.0041]
[1778077455754,49.16,81535.52,0.0,-0.98929,1e-05,1.99598]
[1778077457011,49.16,81536.01,0.0,-0.98929,1e-05,1.99643]
[1778077457074,49.16,81536.01,0.0,-0.98929,1e-05,1.99643]
[1778077457768,49.16,81539.82,0.0,-0.98926,1e-05,2.00137]
[1778077459445,49.15,81542.04,0.0,-0.98924,1e-05,2.00415]
[1778077459575,49.15,81542.04,0.0,-0.98924,1e-05,2.00415]
[1778077459782,49.15,81542.98,0.0,-0.98924,1e-05,2.0052]
[1778077460789,49.15,81546.34,0.0,-0.98921,1e-05,2.00953]
[1778077461796,49.15,81550.16,0.0,-0.98918,1e-05,2.01448]
[1778077462276,49.15,81550.16,0.0,-0.98918,1e-05,2.01448]
[1778077462325,49.15,81550.16,0.0,-0.98918,1e-05,2.01448]
[1778077462331,49.15,81550.16,0.0,-0.98918,1e-05,2.01448]
[1778077462574,49.15,81550.16,0.0,-0.98918,1e-05,2.01448]
[1778077462803,49.15,81551.3,0.0,-0.98917,1e-05,2.01579]
[1778077463810,49.15,81547.02,0.0,-0.98921,1e-05,2.00974]
[1778077464320,49.15,81547.02,0.0,-0.98921,1e-05,2.00974]
[1778077464574,49.15,81547.02,0.0,-0.98921,1e-05,2.00974]
[1778077465824,49.15,81553.83,0.0,-0.98916,1e-05,2.01853]
[1778077466723,49.15,81553.83,0.0,-0.98916,1e-05,2.01853]
[1778077466824,49.15,81553.83,0.0,-0.98916,1e-05,2.01853]
[1778077466831,49.15,81558.88,0.0,-0.98912,1e-05,2.02516]
[1778077467597,49.15,81558.88,0.0,-0.98912,1e-05,2.02516]
[1778077467824,49.15,81558.88,0.0,-0.98912,1e-05,2.02516]
[1778077467838,49.15,81559.02,0.0,-0.98912,1e-05,2.02509]
[1778077472631,49.14,81555.62,0.0,-0.98916,1e-05,2.01779]
[1778077472823,49.14,81555.62,0.0,-0.98916,1e-05,2.01779]
[1778077476543,49.14,81555.82,0.0,-0.98916,1e-05,2.01734]
[1778077476574,49.14,81555.82,0.0,-0.98916,1e-05,2.01734]
[1778077476626,49.14,81555.82,0.0,-0.98916,1e-05,2.01734]
[1778077476824,49.14,81555.82,0.0,-0.98916,1e-05,2.01734]
[1778077476636,49.14,81553.54,0.0,-0.98918,1e-05,2.014]
[1778077476901,49.14,81548.58,0.0,-0.98922,1e-05,2.00703]
[1778077479303,49.13,81548.98,0.0,-0.98922,1e-05,2.00735]
[1778077479325,49.13,81548.98,0.0,-0.98922,1e-05,2.00735]
[1778077479922,49.13,81539.23,0.0,-0.98931,1e-05,1.99373]
[1778077480985,49.13,81539.23,0.0,-0.98931,1e-05,1.99373]
[1778077481075,49.13,81539.23,0.0,-0.98931,1e-05,1.99373]
[1778077481176,49.13,81536.04,0.0,-0.98933,1e-05,1.98923]
[1778077482249,49.13,81536.04,0.0,-0.98933,1e-05,1.98923]
[1778077482324,49.13,81536.04,0.0,-0.98933,1e-05,1.98923]
[1778077484957,49.13,81528.98,0.0,-0.98939,1e-05,1.97901]
[1778077486260,49.13,81528.98,0.0,-0.98939,1e-05,1.97901]
[1778077486324,49.13,81528.98,0.0,-0.98939,1e-05,1.97901]
[1778077486400,49.13,81530.63,0.0,-0.98938,1e-05,1.98105]
[1778077487461,49.13,81530.63,0.0,-0.98938,1e-05,1.98105]
[1778077487574,49.13,81530.63,0.0,-0.98938,1e-05,1.98105]
[1778077489992,49.12,81543.28,0.0,-0.98928,1e-05,1.99737]
[1778077490999,49.12,81551.91,0.0,-0.98921,1e-05,2.00885]
[1778077492387,49.12,81551.91,0.0,-0.98921,1e-05,2.00885]
[1778077492533,49.12,81551.91,0.0,-0.98921,1e-05,2.00885]
[1778077492574,49.12,81551.91,0.0,-0.98921,1e-05,2.00885]
[1778077492586,49.12,81558.11,0.0,-0.98916,1e-05,2.01704]
[1778077494037,49.12,81569.55,0.0,-0.98907,1e-05,2.03218]
[1778077495043,49.12,81572.95,0.0,-0.98905,1e-05,2.03657]
[1778077496407,49.12,81572.95,0.0,-0.98905,1e-05,2.03657]
[1778077496479,49.12,81586.23,0.0,-0.98894,1e-05,2.05457]
[1778077497069,49.12,81594.88,0.0,-0.98887,1e-05,2.06623]
[1778077498117,49.11,81589.47,0.0,-0.98891,1e-05,2.05841]
[1778077499932,49.11,81587.77,0.0,-0.98893,1e-05,2.05574]
[1778077500098,49.11,81584.36,0.0,-0.98896,1e-05,2.05073]
[1778077502117,49.11,81580.06,0.0,-0.989,1e-05,2.04421]
[1778077504131,49.11,81583.84,0.0,-0.98897,1e-05,2.04884]
[1778077506145,49.1,81587.29,0.0,-0.98895,1e-05,2.053]
[1778077508159,49.1,81583.97,0.0,-0.98898,1e-05,2.04782]
[1778077512821,49.1,81583.92,0.0,-0.98898,1e-05,2.04687]
[1778077512998,49.09,81584.04,0.0,-0.98899,1e-05,2.04646]
[1778077513088,49.09,81584.04,0.0,-0.98899,1e-05,2.04646]
[1778077513194,49.09,81588.08,0.0,-0.98895,1e-05,2.05203]
[1778077514201,49.09,81593.01,0.0,-0.98891,1e-05,2.05855]
[1778077517222,49.09,81596.3,0.0,-0.98889,1e-05,2.06218]
[1778077518213,49.09,81596.3,0.0,-0.98889,1e-05,2.06218]
[1778077518324,49.09,81596.3,0.0,-0.98889,1e-05,2.06218]
[1778077518630,49.09,81596.3,0.0,-0.98889,1e-05,2.06218]
[1778077518826,49.09,81596.3,0.0,-0.98889,1e-05,2.06218]
[1778077518927,49.09,81597.85,0.0,-0.98888,1e-05,2.0637]
[1778077522074,49.08,81600.53,0.0,-0.98886,1e-05,2.06679]
[1778077524155,49.08,81601.84,0.0,-0.98886,1e-05,2.06797]
[1778077524161,49.08,81601.84,0.0,-0.98886,1e-05,2.06797]
[1778077524327,49.08,81601.84,0.0,-0.98886,1e-05,2.06797]
[1778077524392,49.08,81603.44,0.0,-0.98884,1e-05,2.06987]
[1778077525278,49.08,81606.8,0.0,-0.98882,1e-05,2.07421]
[1778077526285,49.08,81611.13,0.0,-0.98878,1e-05,2.07991]
[1778077527506,49.08,81611.13,0.0,-0.98878,1e-05,2.07991]
[1778077527575,49.08,81611.13,0.0,-0.98878,1e-05,2.07991]
[1778077527650,49.07,81607.11,0.0,-0.98882,1e-05,2.07396]
[1778077528232,49.07,81607.11,0.0,-0.98882,1e-05,2.07396]
[1778077528323,49.07,81607.11,0.0,-0.98882,1e-05,2.07396]
[1778077531531,49.07,81604.79,0.0,-0.98885,1e-05,2.06972]
[1778077531576,49.07,81604.79,0.0,-0.98885,1e-05,2.06972]
[1778077531736,49.07,81604.79,0.0,-0.98885,1e-05,2.06972]
[1778077531824,49.07,81604.79,0.0,-0.98885,1e-05,2.06972]
[1778077531925,49.07,81600.06,0.0,-0.9889,1e-05,2.06085]
[1778077533335,49.07,81603.29,0.0,-0.98887,1e-05,2.06501]
[1778077534342,49.06,81609.51,0.0,-0.98882,1e-05,2.07333]
[1778077535077,49.06,81609.51,0.0,-0.98882,1e-05,2.07333]
[1778077535325,49.06,81609.51,0.0,-0.98882,1e-05,2.07333]
[1778077535349,49.06,81613.06,0.0,-0.98879,1e-05,2.07794]
[1778077537363,49.06,81618.68,0.0,-0.98875,1e-05,2.08509]
[1778077538370,49.06,81626.14,0.0,-0.98869,1e-05,2.09519]
[1778077539377,49.06,81626.94,0.0,-0.98869,1e-05,2.09593]
[1778077540481,49.06,81626.94,0.0,-0.98869,1e-05,2.09593]
[1778077542405,49.05,81634.46,0.0,-0.98863,1e-05,2.10537]
[1778077543412,49.05,81644.51,0.0,-0.98854,1e-05,2.11918]
[1778077544385,49.05,81644.51,0.0,-0.98854,1e-05,2.11918]
[1778077544419,49.05,81648.18,0.0,-0.98851,1e-05,2.12396]
[1778077546436,49.04,81653.25,0.0,-0.98848,1e-05,2.1303]
[1778077550520,49.04,81654.24,0.0,-0.98848,1e-05,2.13038]
[1778077551473,49.03,81647.03,0.0,-0.98854,1e-05,2.11926]
[1778077552480,49.03,81639.06,0.0,-0.98861,1e-05,2.10756]
[1778077553487,49.03,81636.56,0.0,-0.98864,1e-05,2.10364]
[1778077554187,49.03,81636.56,0.0,-0.98864,1e-05,2.10364]
[1778077554522,49.03,81622.27,0.0,-0.98876,1e-05,2.08319]
[1778077555522,49.03,81616.67,0.0,-0.98881,1e-05,2.07536]
[1778077559555,49.02,81625.29,0.0,-0.98875,1e-05,2.08607]
[1778077560562,49.02,81629.43,0.0,-0.98871,1e-05,2.09152]
[1778077561569,49.02,81635.65,0.0,-0.98866,1e-05,2.0999]
[1778077562576,49.02,81639.24,0.0,-0.98863,1e-05,2.10458]
[1778077563583,49.02,81643.95,0.0,-0.9886,1e-05,2.11085]
[1778077564590,49.01,81651.87,0.0,-0.98853,1e-05,2.12167]
[1778077565486,49.01,81651.87,0.0,-0.98853,1e-05,2.12167]
[1778077565573,49.01,81651.87,0.0,-0.98853,1e-05,2.12167]
[1778077565869,49.01,81651.87,0.0,-0.98853,1e-05,2.12167]
[1778077565876,49.01,81651.43,0.0,-0.98854,1e-05,2.12062]
[1778077566077,49.01,81651.43,0.0,-0.98854,1e-05,2.12062]
[1778077569638,49.01,81652.23,0.0,-0.98854,1e-05,2.1205]
[1778077569825,49.01,81652.23,0.0,-0.98854,1e-05,2.1205]
[1778077570638,49.0,81664.31,0.0,-0.98844,1e-05,2.13686]
[1778077571645,49.0,81664.85,0.0,-0.98843,1e-05,2.13719]
[1778077574498,49.0,81663.67,0.0,-0.98845,1e-05,2.13461]
[1778077574574,49.0,81663.67,0.0,-0.98845,1e-05,2.13461]
[1778077574666,49.0,81666.73,0.0,-0.98843,1e-05,2.13853]
[1778077575113,49.0,81666.73,0.0,-0.98843,1e-05,2.13853]
[1778077575324,49.0,81666.73,0.0,-0.98843,1e-05,2.13853]
[1778077575673,48.99,81666.23,0.0,-0.98843,1e-05,2.13737]
[1778077577805,48.99,81667.63,0.0,-0.98842,1e-05,2.13893]
[1778077577828,48.99,81667.63,0.0,-0.98842,1e-05,2.13893]
[1778077579701,48.99,81672.58,0.0,-0.98839,1e-05,2.14466]
[1778077581359,48.98,81671.47,0.0,-0.9884,1e-05,2.14261]
[1778077581574,48.98,81671.47,0.0,-0.9884,1e-05,2.14261]
[1778077581635,48.98,81671.47,0.0,-0.9884,1e-05,2.14261]
[1778077581824,48.98,81671.47,0.0,-0.9884,1e-05,2.14261]
[1778077581918,48.98,81670.59,0.0,-0.98842,1e-05,2.14044]
[1778077585140,48.98,81669.5,0.0,-0.98843,1e-05,2.13798]
[1778077585324,48.98,81669.5,0.0,-0.98843,1e-05,2.13798]
[1778077585743,48.97,81662.15,0.0,-0.9885,1e-05,2.12705]
[1778077586511,48.97,81662.15,0.0,-0.9885,1e-05,2.12705]
[1778077586576,48.97,81662.15,0.0,-0.9885,1e-05,2.12705]
[1778077586750,48.97,81659.0,0.0,-0.98853,1e-05,2.12212]
[1778077587757,48.97,81656.11,0.0,-0.98856,1e-05,2.1176]
[1778077588764,48.97,81661.02,0.0,-0.98852,1e-05,2.12416]
[1778077589349,48.97,81661.02,0.0,-0.98852,1e-05,2.12416]
[1778077589578,48.97,81661.02,0.0,-0.98852,1e-05,2.12416]
[1778077591788,48.96,81655.0,0.0,-0.98858,1e-05,2.11271]
[1778077592864,48.96,81655.0,0.0,-0.98858,1e-05,2.11271]
[1778077592924,48.96,81649.02,0.0,-0.98864,1e-05,2.10346]
[1778077593076,48.96,81649.02,0.0,-0.98864,1e-05,2.10346]
[1778077593352,48.96,81649.02,0.0,-0.98864,1e-05,2.10346]
[1778077593574,48.96,81649.02,0.0,-0.98864,1e-05,2.10346]
[1778077596821,48.95,81657.94,0.0,-0.98857,1e-05,2.11496]
[1778077597273,48.95,81657.94,0.0,-0.98857,1e-05,2.11496]
[1778077597324,48.95,81657.94,0.0,-0.98857,1e-05,2.11496]
[1778077597893,48.95,81657.94,0.0,-0.98857,1e-05,2.11496]
[1778077597994,48.95,81663.62,0.0,-0.98853,1e-05,2.12226]
[1778077598075,48.95,81663.62,0.0,-0.98853,1e-05,2.12226]
[1778077600877,48.95,81654.74,0.0,-0.98861,1e-05,2.10884]
[1778077601710,48.95,81654.74,0.0,-0.98861,1e-05,2.10884]
[1778077601827,48.95,81654.74,0.0,-0.98861,1e-05,2.10884]
[1778077601871,48.95,81645.45,0.0,-0.98869,1e-05,2.09533]
[1778077602878,48.94,81649.73,0.0,-0.98866,1e-05,2.10098]
[1778077603287,48.94,81649.73,0.0,-0.98866,1e-05,2.10098]
[1778077603324,48.94,81649.73,0.0,-0.98866,1e-05,2.10098]
[1778077603768,48.94,81649.73,0.0,-0.98866,1e-05,2.10098]
[1778077603825,48.94,81649.73,0.0,-0.98866,1e-05,2.10098]
[1778077603885,48.94,81656.73,0.0,-0.9886,1e-05,2.11051]
[1778077605899,48.94,81659.53,0.0,-0.98858,1e-05,2.11372]
[1778077606808,48.94,81659.53,0.0,-0.98858,1e-05,2.11372]
[1778077606823,48.94,81659.53,0.0,-0.98858,1e-05,2.11372]
[1778077606906,48.94,81656.18,0.0,-0.98861,1e-05,2.1082]
[1778077611945,48.93,81659.03,0.0,-0.9886,1e-05,2.11071]
[1778077612457,48.93,81659.03,0.0,-0.9886,1e-05,2.11071]
[1778077612948,48.93,81663.87,0.0,-0.98856,1e-05,2.11681]
[1778077613364,48.93,81663.87,0.0,-0.98856,1e-05,2.11681]
[1778077613576,48.93,81663.87,0.0,-0.98856,1e-05,2.11681]
[1778077613955,48.92,81665.92,0.0,-0.98854,1e-05,2.11933]
[1778077614962,48.92,81669.52,0.0,-0.98852,1e-05,2.12405]
[1778077621005,48.91,81671.12,0.0,-0.98852,1e-05,2.12388]
[1778077626047,48.9,81669.67,0.0,-0.98854,1e-05,2.11979]
[1778077628053,48.9,81672.84,0.0,-0.98852,1e-05,2.1235]
[1778077629062,48.9,81676.12,0.0,-0.98849,1e-05,2.12777]
[1778077630101,48.9,81684.34,0.0,-0.98842,1e-05,2.1391]
[1778077631077,48.89,81681.88,0.0,-0.98845,1e-05,2.13515]
[1778077632084,48.89,81678.43,0.0,-0.98848,1e-05,2.1298]
[1778077633091,48.89,81675.4,0.0,-0.98851,1e-05,2.12506]
[1778077638127,48.88,81675.63,0.0,-0.98852,1e-05,2.12336]
[1778077640141,48.88,81669.29,0.0,-0.98858,1e-05,2.11354]
[1778077641148,48.88,81664.3,0.0,-0.98863,1e-05,2.10609]
[1778077645177,48.87,81668.6,0.0,-0.9886,1e-05,2.1107]
[1778077647191,48.87,81671.5,0.0,-0.98858,1e-05,2.11405]
[1778077652226,48.86,81670.59,0.0,-0.98861,1e-05,2.10921]
[1778077654248,48.86,81687.45,0.0,-0.98846,1e-05,2.13247]
[1778077655255,48.85,81702.39,0.0,-0.98834,1e-05,2.15351]
[1778077656921,48.85,81702.39,0.0,-0.98834,1e-05,2.15351]
[1778077657032,48.85,81705.05,0.0,-0.98832,1e-05,2.15689]
[1778077657269,48.85,81708.1,0.0,-0.98829,1e-05,2.16084]
[1778077660944,48.85,81710.03,0.0,-0.98828,1e-05,2.16269]
[1778077661449,48.84,81730.66,0.0,-0.9881,1e-05,2.19221]
[1778077662307,48.84,81749.09,0.0,-0.98794,1e-05,2.21828]
[1778077663325,48.84,81747.51,0.0,-0.98796,1e-05,2.21537]
[1778077666335,48.84,81751.9,0.0,-0.98791,1e-05,2.2222]
[1778077667344,48.84,81755.35,0.0,-0.98788,1e-05,2.2274]
[1778077668350,48.84,81751.28,0.0,-0.98792,1e-05,2.22148]
[1778077670364,48.84,81741.16,0.0,-0.98801,1e-05,2.20678]
[1778077671371,48.84,81736.31,0.0,-0.98805,1e-05,2.19967]
[1778077672380,48.84,81732.45,0.0,-0.98809,1e-05,2.19416]
[1778077673387,48.84,81726.8,0.0,-0.98814,1e-05,2.18606]
[1778077674982,48.84,81726.8,0.0,-0.98814,1e-05,2.18606]
[1778077675401,48.84,81722.32,0.0,-0.98817,1e-05,2.17987]
[1778077677419,48.84,81726.82,0.0,-0.98813,1e-05,2.1868]
[1778077678426,48.84,81732.59,0.0,-0.98808,1e-05,2.1954]
[1778077679433,48.85,81737.7,0.0,-0.98803,1e-05,2.20304]
[1778077680440,48.84,81747.29,0.0,-0.98795,1e-05,2.21672]
[1778077681447,48.84,81755.03,0.0,-0.98788,1e-05,2.22771]
[1778077682454,48.84,81743.88,0.0,-0.98798,1e-05,2.21078]
[1778077683461,48.84,81733.7,0.0,-0.98808,1e-05,2.19584]
[1778077684468,48.84,81725.28,0.0,-0.98815,1e-05,2.18354]
[1778077685475,48.84,81722.18,0.0,-0.98818,1e-05,2.17864]
[1778077686846,48.84,81722.18,0.0,-0.98818,1e-05,2.17864]
[1778077687073,48.84,81722.18,0.0,-0.98818,1e-05,2.17864]
[1778077686947,48.84,81718.82,0.0,-0.98821,1e-05,2.17338]
[1778077689503,48.83,81721.93,0.0,-0.98819,1e-05,2.1768]
[1778077690510,48.83,81725.25,0.0,-0.98817,1e-05,2.18126]
[1778077693531,48.83,81717.92,0.0,-0.98824,1e-05,2.16945]
[1778077694538,48.82,81708.87,0.0,-0.98832,1e-05,2.156]
[1778077695545,48.82,81705.15,0.0,-0.98836,1e-05,2.1503]
[1778077696552,48.82,81701.94,0.0,-0.98839,1e-05,2.14535]
[1778077698566,48.82,81699.05,0.0,-0.98842,1e-05,2.14057]
[1778077699576,48.82,81699.05,0.0,-0.98842,1e-05,2.14057]
[1778077699677,48.82,81694.29,0.0,-0.98846,1e-05,2.13344]
[1778077700410,48.82,81694.29,0.0,-0.98846,1e-05,2.13344]
[1778077700580,48.82,81681.69,0.0,-0.98857,1e-05,2.11517]
[1778077701587,48.82,81677.45,0.0,-0.98861,1e-05,2.10915]
[1778077702594,48.81,81674.44,0.0,-0.98864,1e-05,2.10463]
[1778077705720,48.81,81674.44,0.0,-0.98864,1e-05,2.10415]
[1778077705826,48.81,81674.44,0.0,-0.98864,1e-05,2.10415]
[1778077705928,48.81,81674.13,0.0,-0.98864,1e-05,2.10347]
[1778077706622,48.81,81670.68,0.0,-0.98867,1e-05,2.09836]
[1778077708636,48.81,81667.31,0.0,-0.98871,1e-05,2.09315]
[1778077709576,48.81,81667.31,0.0,-0.98871,1e-05,2.09315]
[1778077712665,48.8,81672.1,0.0,-0.98868,1e-05,2.09736]
[1778077713337,48.8,81672.1,0.0,-0.98868,1e-05,2.09736]
[1778077713539,48.8,81672.1,0.0,-0.98868,1e-05,2.09736]
[1778077713575,48.8,81672.1,0.0,-0.98868,1e-05,2.09736]
[1778077713672,48.8,81674.34,0.0,-0.98866,1e-05,2.1003]
[1778077714679,48.8,81683.61,0.0,-0.98858,1e-05,2.11321]
[1778077715686,48.8,81690.82,0.0,-0.98852,1e-05,2.12322]
[1778077716476,48.8,81690.82,0.0,-0.98852,1e-05,2.12322]
[1778077716574,48.8,81690.82,0.0,-0.98852,1e-05,2.12322]
[1778077716693,48.8,81694.93,0.0,-0.98849,1e-05,2.12882]
[1778077718707,48.8,81690.61,0.0,-0.98853,1e-05,2.12209]
[1778077719649,48.8,81690.61,0.0,-0.98853,1e-05,2.12209]
[1778077719823,48.8,81690.61,0.0,-0.98853,1e-05,2.12209]
[1778077720721,48.8,81684.8,0.0,-0.98858,1e-05,2.11328]
[1778077722148,48.8,81684.8,0.0,-0.98858,1e-05,2.11328]
[1778077722325,48.79,81685.26,0.0,-0.98858,1e-05,2.11368]
[1778077722549,48.79,81685.26,0.0,-0.98858,1e-05,2.11368]
[1778077722574,48.79,81685.26,0.0,-0.98858,1e-05,2.11368]
[1778077722735,48.79,81684.04,0.0,-0.98859,1e-05,2.11169]
[1778077726763,48.79,81676.17,0.0,-0.98867,1e-05,2.09953]
[1778077727634,48.79,81676.17,0.0,-0.98867,1e-05,2.09953]
[1778077727823,48.79,81676.17,0.0,-0.98867,1e-05,2.09953]
[1778077727885,48.79,81679.03,0.0,-0.98864,1e-05,2.10335]
[1778077728777,48.79,81684.28,0.0,-0.9886,1e-05,2.11056]
[1778077729784,48.79,81681.32,0.0,-0.98863,1e-05,2.10611]
[1778077731164,48.79,81681.32,0.0,-0.98863,1e-05,2.10611]
[1778077731324,48.78,81682.31,0.0,-0.98862,1e-05,2.10727]
[1778077733159,48.78,81682.45,0.0,-0.98862,1e-05,2.10723]
[1778077733326,48.78,81683.13,0.0,-0.98861,1e-05,2.10795]
[1778077733812,48.78,81686.99,0.0,-0.98858,1e-05,2.11319]
[1778077735542,48.78,81688.08,0.0,-0.98857,1e-05,2.11449]
[1778077735574,48.78,81688.08,0.0,-0.98857,1e-05,2.11449]
[1778077740861,48.77,81685.81,0.0,-0.9886,1e-05,2.10977]
[1778077741285,48.77,81685.81,0.0,-0.9886,1e-05,2.10977]
[1778077741323,48.77,81685.81,0.0,-0.9886,1e-05,2.10977]
[1778077741868,48.77,81686.78,0.0,-0.9886,1e-05,2.1109]
[1778077742886,48.77,81695.4,0.0,-0.98852,1e-05,2.12294]
[1778077743892,48.77,81706.03,0.0,-0.98843,1e-05,2.13788]
[1778077744899,48.77,81706.28,0.0,-0.98843,1e-05,2.13795]
[1778077747722,48.77,81707.16,0.0,-0.98843,1e-05,2.13863]
[1778077747823,48.77,81707.16,0.0,-0.98843,1e-05,2.13863]
[1778077748826,48.77,81705.22,0.0,-0.98845,1e-05,2.13556]
[1778077748934,48.76,81705.2,0.0,-0.98845,1e-05,2.13524]
[1778077749939,48.76,81708.82,0.0,-0.98842,1e-05,2.14015]
[1778077752604,48.76,81709.09,0.0,-0.98842,1e-05,2.13996]
[1778077752826,48.76,81709.09,0.0,-0.98842,1e-05,2.13996]
[1778077752975,48.76,81706.69,0.0,-0.98844,1e-05,2.13622]
[1778077754405,48.76,81706.75,0.0,-0.98844,1e-05,2.13601]
[1778077754573,48.76,81706.75,0.0,-0.98844,1e-05,2.13601]
[1778077759304,48.75,81706.91,0.0,-0.98845,1e-05,2.13482]
[1778077759325,48.75,81706.91,0.0,-0.98845,1e-05,2.13482]
[1778077760030,48.75,81702.98,0.0,-0.98849,1e-05,2.12891]
[1778077761037,48.75,81697.83,0.0,-0.98853,1e-05,2.12127]
[1778077761693,48.75,81697.83,0.0,-0.98853,1e-05,2.12127]
[1778077761813,48.75,81697.83,0.0,-0.98853,1e-05,2.12127]
[1778077762044,48.75,81694.93,0.0,-0.98856,1e-05,2.11687]
[1778077764058,48.75,81690.56,0.0,-0.9886,1e-05,2.11016]
[1778077765069,48.74,81684.55,0.0,-0.98866,1e-05,2.10139]
[1778077766081,48.74,81674.31,0.0,-0.98875,1e-05,2.0867]
[1778077767087,48.74,81663.26,0.0,-0.98884,1e-05,2.07097]
[1778077768094,48.74,81658.14,0.0,-0.98889,1e-05,2.06362]
[1778077769101,48.74,81658.49,0.0,-0.98888,1e-05,2.06395]
[1778077770150,48.74,81658.49,0.0,-0.98888,1e-05,2.06395]
[1778077770327,48.74,81656.59,0.0,-0.9889,1e-05,2.06115]
[1778077771116,48.74,81652.68,0.0,-0.98894,1e-05,2.0539]
[1778077772123,48.74,81645.29,0.0,-0.98901,1e-05,2.04337]
[1778077776151,48.74,81643.37,0.0,-0.98903,1e-05,2.04026]
[1778077779172,48.74,81640.04,0.0,-0.98906,1e-05,2.03535]
[1778077781645,48.73,81638.01,0.0,-0.98907,1e-05,2.03235]
[1778077781826,48.73,81638.01,0.0,-0.98907,1e-05,2.03235]
[1778077783201,48.73,81634.59,0.0,-0.9891,1e-05,2.02745]
[1778077784211,48.73,81630.81,0.0,-0.98914,1e-05,2.02217]
[1778077785214,48.73,81623.78,0.0,-0.9892,1e-05,2.01246]
[1778077786221,48.73,81619.04,0.0,-0.98923,1e-05,2.00592]
[1778077786882,48.73,81619.04,0.0,-0.98923,1e-05,2.00592]
[1778077787075,48.73,81619.04,0.0,-0.98923,1e-05,2.00592]
[1778077787229,48.73,81620.47,0.0,-0.98922,1e-05,2.00783]
[1778077789243,48.73,81625.11,0.0,-0.98919,1e-05,2.01408]
[1778077791257,48.73,81629.81,0.0,-0.98915,1e-05,2.0204]
[1778077794278,48.73,81624.76,0.0,-0.98919,1e-05,2.01326]
[1778077795285,48.73,81617.89,0.0,-0.98925,1e-05,2.00381]
[1778077797674,48.73,81616.77,0.0,-0.98926,1e-05,2.00223]
[1778077797826,48.73,81616.77,0.0,-0.98926,1e-05,2.00223]
[1778077800320,48.73,81609.75,0.0,-0.98932,1e-05,1.99254]
[1778077801327,48.73,81605.86,0.0,-0.98935,1e-05,1.98724]
[1778077802334,48.73,81614.0,0.0,-0.98928,1e-05,1.99828]
[1778077803350,48.73,81623.38,0.0,-0.9892,1e-05,2.01105]
[1778077804580,48.73,81623.38,0.0,-0.9892,1e-05,2.01105]
[1778077804825,48.73,81623.38,0.0,-0.9892,1e-05,2.01105]
[1778077804885,48.73,81626.03,0.0,-0.98918,1e-05,2.01462]
[1778077805364,48.73,81629.34,0.0,-0.98915,1e-05,2.01909]
[1778077806371,48.73,81636.09,0.0,-0.9891,1e-05,2.0283]
[1778077807378,48.73,81644.13,0.0,-0.98903,1e-05,2.03931]
[1778077808399,48.73,81655.01,0.0,-0.98894,1e-05,2.0543]
[1778077809397,48.73,81647.92,0.0,-0.989,1e-05,2.04445]
[1778077810405,48.73,81639.77,0.0,-0.98907,1e-05,2.03292]
[1778077811410,48.73,81634.94,0.0,-0.98911,1e-05,2.02617]
[1778077814649,48.72,81635.27,0.0,-0.98911,1e-05,2.02645]
[1778077814824,48.72,81635.27,0.0,-0.98911,1e-05,2.02645]
[1778077814993,48.72,81635.27,0.0,-0.98911,1e-05,2.02645]
[1778077815058,48.72,81633.58,0.0,-0.98913,1e-05,2.02404]
[1778077815442,48.72,81635.97,0.0,-0.98911,1e-05,2.02733]
[1778077817454,48.72,81628.1,0.0,-0.98917,1e-05,2.01625]
[1778077818962,48.72,81628.1,0.0,-0.98917,1e-05,2.01625]
[1778077818996,48.72,81625.48,0.0,-0.98919,1e-05,2.0126]
[1778077819470,48.72,81630.36,0.0,-0.98915,1e-05,2.01922]
[1778077820478,48.72,81633.78,0.0,-0.98913,1e-05,2.02385]
[1778077825515,48.72,81632.26,0.0,-0.98914,1e-05,2.02134]
[1778077827080,48.72,81632.26,0.0,-0.98914,1e-05,2.02134]
[1778077827179,48.72,81629.29,0.0,-0.98917,1e-05,2.01718]
[1778077828846,48.72,81630.27,0.0,-0.98916,1e-05,2.01845]
[1778077828874,48.72,81627.29,0.0,-0.98918,1e-05,2.01428]
[1778077829510,48.72,81627.29,0.0,-0.98918,1e-05,2.01428]
[1778077829865,48.72,81627.29,0.0,-0.98918,1e-05,2.01428]
[1778077829909,48.72,81627.02,0.0,-0.98919,1e-05,2.01384]
[1778077830570,48.72,81630.29,0.0,-0.98916,1e-05,2.01826]
[1778077831577,48.72,81632.94,0.0,-0.98915,1e-05,2.02018]
[1778077832614,48.72,81632.94,0.0,-0.98915,1e-05,2.02018]
[1778077832823,48.72,81632.94,0.0,-0.98915,1e-05,2.02018]
[1778077832864,48.72,81638.64,0.0,-0.9891,1e-05,2.02794]
[1778077833780,48.72,81638.64,0.0,-0.9891,1e-05,2.02794]
[1778077833823,48.72,81638.64,0.0,-0.9891,1e-05,2.02794]
[1778077834598,48.72,81642.56,0.0,-0.98907,1e-05,2.03315]
[1778077836612,48.72,81648.75,0.0,-0.98902,1e-05,2.0415]
[1778077838626,48.72,81659.44,0.0,-0.98893,1e-05,2.0561]
[1778077840192,48.72,81659.44,0.0,-0.98893,1e-05,2.0561]
[1778077840280,48.71,81667.97,0.0,-0.98886,1e-05,2.06769]
[1778077840324,48.71,81667.97,0.0,-0.98886,1e-05,2.06769]
[1778077840640,48.71,81669.98,0.0,-0.98884,1e-05,2.07051]
[1778077843661,48.71,81682.45,0.0,-0.98874,1e-05,2.08752]
[1778077844669,48.71,81686.14,0.0,-0.98871,1e-05,2.09252]
[1778077845675,48.71,81692.27,0.0,-0.98866,1e-05,2.10098]
[1778077846682,48.71,81696.17,0.0,-0.98862,1e-05,2.10629]
[1778077849703,48.71,81692.59,0.0,-0.98866,1e-05,2.1005]
[1778077852724,48.71,81699.14,0.0,-0.9886,1e-05,2.1108]
[1778077853625,48.71,81699.14,0.0,-0.9886,1e-05,2.1108]
[1778077853824,48.71,81699.14,0.0,-0.9886,1e-05,2.1108]
[1778077853925,48.71,81701.63,0.0,-0.98857,1e-05,2.11466]
[1778077855745,48.71,81706.51,0.0,-0.98853,1e-05,2.12223]
[1778077856518,48.71,81706.51,0.0,-0.98853,1e-05,2.12223]
[1778077856921,48.71,81706.51,0.0,-0.98853,1e-05,2.12223]
[1778077856958,48.72,81711.8,0.0,-0.98848,1e-05,2.13009]
[1778077857775,48.72,81722.5,0.0,-0.98838,1e-05,2.14575]
[1778077858782,48.72,81726.7,0.0,-0.98834,1e-05,2.15206]
[1778077859789,48.72,81724.19,0.0,-0.98836,1e-05,2.14868]
[1778077860882,48.72,81724.19,0.0,-0.98836,1e-05,2.14868]
[1778077860974,48.72,81717.81,0.0,-0.98842,1e-05,2.13974]
[1778077861803,48.72,81712.32,0.0,-0.98847,1e-05,2.13212]
[1778077862810,48.72,81709.75,0.0,-0.98849,1e-05,2.12872]
[1778077863817,48.72,81705.54,0.0,-0.98852,1e-05,2.12298]
[1778077864824,48.72,81701.86,0.0,-0.98855,1e-05,2.11802]
[1778077865831,48.73,81698.47,0.0,-0.98858,1e-05,2.1135]
[1778077866841,48.73,81693.45,0.0,-0.98862,1e-05,2.10667]
[1778077867847,48.73,81690.89,0.0,-0.98864,1e-05,2.10336]
[1778077869438,48.73,81691.14,0.0,-0.98864,1e-05,2.10404]
[1778077869574,48.73,81691.14,0.0,-0.98864,1e-05,2.10404]
[1778077869861,48.73,81688.33,0.0,-0.98866,1e-05,2.10039]
[1778077870868,48.73,81677.32,0.0,-0.98875,1e-05,2.08517]
[1778077871875,48.73,81676.39,0.0,-0.98876,1e-05,2.08386]
[1778077874181,48.73,81674.24,0.0,-0.98878,1e-05,2.08023]
[1778077874900,48.73,81680.53,0.0,-0.98873,1e-05,2.08879]
[1778077875907,48.73,81691.16,0.0,-0.98864,1e-05,2.10351]
[1778077876914,48.73,81694.78,0.0,-0.98861,1e-05,2.10831]
[1778077877921,48.72,81697.35,0.0,-0.98859,1e-05,2.11162]
[1778077878928,48.72,81705.14,0.0,-0.98853,1e-05,2.12236]
[1778077879935,48.72,81711.9,0.0,-0.98847,1e-05,2.13166]
[1778077881074,48.72,81711.9,0.0,-0.98847,1e-05,2.13166]
[1778077881175,48.72,81715.98,0.0,-0.98843,1e-05,2.13713]
[1778077882956,48.72,81714.06,0.0,-0.98846,1e-05,2.13357]
[1778077883963,48.71,81704.68,0.0,-0.98854,1e-05,2.11976]
[1778077885077,48.71,81704.68,0.0,-0.98854,1e-05,2.11976]
[1778077885103,48.71,81702.68,0.0,-0.98856,1e-05,2.11654]
[1778077885977,48.71,81699.16,0.0,-0.98859,1e-05,2.11117]
[1778077886530,48.71,81699.16,0.0,-0.98859,1e-05,2.11117]
[1778077886574,48.71,81699.16,0.0,-0.98859,1e-05,2.11117]
[1778077886984,48.71,81701.34,0.0,-0.98858,1e-05,2.11392]
[1778077888998,48.71,81704.55,0.0,-0.98855,1e-05,2.11778]
[1778077889756,48.71,81704.55,0.0,-0.98855,1e-05,2.11778]
[1778077889826,48.71,81704.55,0.0,-0.98855,1e-05,2.11778]
[1778077890067,48.71,81704.55,0.0,-0.98855,1e-05,2.11778]
[1778077890086,48.71,81710.11,0.0,-0.98851,1e-05,2.12536]
[1778077891020,48.7,81713.9,0.0,-0.98849,1e-05,2.12871]
[1778077895048,48.7,81716.88,0.0,-0.98847,1e-05,2.13144]
[1778077896645,48.7,81718.52,0.0,-0.98846,1e-05,2.1334]
[1778077896647,48.7,81718.52,0.0,-0.98846,1e-05,2.1334]
[1778077896715,48.7,81718.52,0.0,-0.98846,1e-05,2.1334]
[1778077896729,48.7,81718.52,0.0,-0.98846,1e-05,2.1334]
[1778077897062,48.69,81714.84,0.0,-0.98849,1e-05,2.12773]
[1778077897832,48.69,81714.84,0.0,-0.98849,1e-05,2.12773]
[1778077898069,48.69,81707.33,0.0,-0.98856,1e-05,2.11662]
[1778077899077,48.69,81704.59,0.0,-0.98859,1e-05,2.11235]
[1778077900196,48.69,81704.59,0.0,-0.98859,1e-05,2.11235]
[1778077901091,48.69,81713.24,0.0,-0.98851,1e-05,2.12398]
[1778077902098,48.69,81720.0,0.0,-0.98846,1e-05,2.13329]
[1778077903105,48.68,81720.69,0.0,-0.98845,1e-05,2.13389]
[1778077904112,48.68,81722.98,0.0,-0.98844,1e-05,2.13679]
[1778077905119,48.68,81729.63,0.0,-0.98838,1e-05,2.14596]
[1778077905737,48.68,81729.63,0.0,-0.98838,1e-05,2.14596]
[1778077906126,48.68,81732.22,0.0,-0.98836,1e-05,2.14928]
[1778077907133,48.68,81729.59,0.0,-0.98839,1e-05,2.14506]
[1778077907672,48.68,81729.59,0.0,-0.98839,1e-05,2.14506]
[1778077908140,48.67,81728.43,0.0,-0.9884,1e-05,2.14298]
[1778077911161,48.67,81726.05,0.0,-0.98843,1e-05,2.13833]
[1778077913643,48.67,81725.15,0.0,-0.98844,1e-05,2.13623]
[1778077914192,48.66,81720.74,0.0,-0.98848,1e-05,2.1295]
[1778077915199,48.66,81710.25,0.0,-0.98858,1e-05,2.11411]
[1778077916207,48.66,81712.33,0.0,-0.98856,1e-05,2.1167]
[1778077916642,48.66,81712.33,0.0,-0.98856,1e-05,2.1167]
[1778077916825,48.66,81712.33,0.0,-0.98856,1e-05,2.1167]
[1778077917214,48.66,81714.36,0.0,-0.98854,1e-05,2.11925]
[1778077918828,48.66,81715.61,0.0,-0.98854,1e-05,2.12068]
[1778077922331,48.65,81714.97,0.0,-0.98855,1e-05,2.11867]
[1778077925270,48.65,81711.14,0.0,-0.98859,1e-05,2.11176]
[1778077925547,48.65,81711.14,0.0,-0.98859,1e-05,2.11176]
[1778077925573,48.65,81711.14,0.0,-0.98859,1e-05,2.11176]
[1778077926277,48.65,81715.4,0.0,-0.98856,1e-05,2.11748]
[1778077927284,48.64,81720.28,0.0,-0.98852,1e-05,2.12411]
[1778077928291,48.64,81724.34,0.0,-0.98848,1e-05,2.12956]
[1778077929298,48.64,81726.96,0.0,-0.98846,1e-05,2.13295]
[1778077929839,48.64,81726.96,0.0,-0.98846,1e-05,2.13295]
[1778077930075,48.64,81726.96,0.0,-0.98846,1e-05,2.13295]
[1778077930923,48.64,81726.44,0.0,-0.98847,1e-05,2.13182]
[1778077931314,48.64,81719.21,0.0,-0.98853,1e-05,2.12107]
[1778077932321,48.64,81711.33,0.0,-0.9886,1e-05,2.10944]
[1778077933329,48.63,81711.31,0.0,-0.98861,1e-05,2.10905]
[1778077934335,48.63,81709.98,0.0,-0.98862,1e-05,2.10681]
[1778077934465,48.63,81709.98,0.0,-0.98862,1e-05,2.10681]
[1778077935342,48.63,81710.77,0.0,-0.98862,1e-05,2.10725]
[1778077940383,48.62,81711.83,0.0,-0.98862,1e-05,2.10739]
[1778077941390,48.62,81717.89,0.0,-0.98857,1e-05,2.11569]
[1778077942396,48.62,81722.93,0.0,-0.98853,1e-05,2.1222]
[1778077942533,48.62,81722.93,0.0,-0.98853,1e-05,2.1222]
[1778077944586,48.62,81723.04,0.0,-0.98853,1e-05,2.12198]
[1778077944922,48.62,81723.04,0.0,-0.98853,1e-05,2.12198]
[1778077945000,48.62,81724.08,0.0,-0.98852,1e-05,2.1231]
[1778077946424,48.61,81720.36,0.0,-0.98856,1e-05,2.11704]
[1778077947437,48.61,81720.36,0.0,-0.98856,1e-05,2.11704]
[1778077947573,48.61,81720.36,0.0,-0.98856,1e-05,2.11704]
[1778077949057,48.61,81718.17,0.0,-0.98858,1e-05,2.11355]
[1778077949074,48.61,81718.17,0.0,-0.98858,1e-05,2.11355]
[1778077949277,48.61,81716.54,0.0,-0.9886,1e-05,2.11087]
[1778077952394,48.61,81714.58,0.0,-0.98862,1e-05,2.10738]
[1778077952575,48.6,81711.57,0.0,-0.98866,1e-05,2.10107]
[1778077954527,48.6,81714.66,0.0,-0.98863,1e-05,2.10479]
[1778077954575,48.6,81714.66,0.0,-0.98863,1e-05,2.10479]
[1778077954628,48.6,81716.58,0.0,-0.98862,1e-05,2.10719]
[1778077956315,48.6,81716.58,0.0,-0.98862,1e-05,2.10719]
[1778077956323,48.6,81716.58,0.0,-0.98862,1e-05,2.10719]
[1778077961729,48.59,81715.72,0.0,-0.98864,1e-05,2.10389]
[1778077961826,48.59,81715.72,0.0,-0.98864,1e-05,2.10389]
[1778077962602,48.59,81714.12,0.0,-0.98865,1e-05,2.10128]
[1778077962824,48.59,81714.12,0.0,-0.98865,1e-05,2.10128]
[1778077962914,48.59,81713.04,0.0,-0.98867,1e-05,2.09941]
[1778077968250,48.58,81711.86,0.0,-0.98868,1e-05,2.09643]
[1778077968324,48.58,81711.86,0.0,-0.98868,1e-05,2.09643]
[1778077973566,48.57,81714.9,0.0,-0.98867,1e-05,2.09879]
[1778077973583,48.57,81714.9,0.0,-0.98867,1e-05,2.09879]
[1778077975628,48.57,81721.15,0.0,-0.98862,1e-05,2.10671]
[1778077976635,48.57,81726.86,0.0,-0.98857,1e-05,2.11452]
[1778077977537,48.57,81726.86,0.0,-0.98857,1e-05,2.11452]
[1778077977576,48.57,81726.86,0.0,-0.98857,1e-05,2.11452]
[1778077978557,48.57,81727.57,0.0,-0.98857,1e-05,2.11518]
[1778077978575,48.57,81727.57,0.0,-0.98857,1e-05,2.11518]
[1778077978649,48.57,81727.53,0.0,-0.98857,1e-05,2.11476]
[1778077980663,48.56,81723.14,0.0,-0.98862,1e-05,2.10779]
[1778077983513,48.56,81722.29,0.0,-0.98863,1e-05,2.1059]
[1778077983575,48.56,81722.29,0.0,-0.98863,1e-05,2.1059]
[1778077983686,48.56,81725.95,0.0,-0.9886,1e-05,2.11078]
[1778077986409,48.56,81727.41,0.0,-0.98859,1e-05,2.11251]
[1778077986576,48.55,81730.05,0.0,-0.98857,1e-05,2.11557]
[1778077987139,48.55,81730.05,0.0,-0.98857,1e-05,2.11557]
[1778077987323,48.55,81730.05,0.0,-0.98857,1e-05,2.11557]
[1778077987424,48.55,81730.15,0.0,-0.98857,1e-05,2.11536]
[1778077992400,48.55,81730.12,0.0,-0.98858,1e-05,2.11426]
[1778077992575,48.55,81729.86,0.0,-0.98858,1e-05,2.11353]
[1778077994846,48.54,81727.91,0.0,-0.9886,1e-05,2.11004]
[1778077995074,48.54,81727.91,0.0,-0.9886,1e-05,2.11004]
[1778077995175,48.54,81721.23,0.0,-0.98866,1e-05,2.10018]
[1778077996721,48.54,81721.8,0.0,-0.98866,1e-05,2.10066]
[1778077996827,48.54,81721.8,0.0,-0.98866,1e-05,2.10066]
[1778077997353,48.54,81721.8,0.0,-0.98866,1e-05,2.10066]
[1778077997376,48.54,81724.25,0.0,-0.98864,1e-05,2.10382]
[1778077997574,48.54,81724.25,0.0,-0.98864,1e-05,2.10382]
[1778078000344,48.54,81726.45,0.0,-0.98863,1e-05,2.10628]
[1778078000577,48.53,81727.4,0.0,-0.98862,1e-05,2.1073]
[1778078002818,48.53,81722.62,0.0,-0.98867,1e-05,2.09948]
[1778078005839,48.53,81719.27,0.0,-0.9887,1e-05,2.09376]
[1778078007121,48.53,81719.27,0.0,-0.9887,1e-05,2.09376]
[1778078007324,48.53,81719.27,0.0,-0.9887,1e-05,2.09376]
[1778078007401,48.52,81715.84,0.0,-0.98873,1e-05,2.08859]
[1778078007728,48.52,81715.84,0.0,-0.98873,1e-05,2.08859]
[1778078007825,48.52,81715.84,0.0,-0.98873,1e-05,2.08859]
[1778078007853,48.52,81714.83,0.0,-0.98874,1e-05,2.08686]
[1778078009270,48.52,81714.83,0.0,-0.98874,1e-05,2.08686]
[1778078009326,48.52,81714.83,0.0,-0.98874,1e-05,2.08686]
[1778078013811,48.52,81714.59,0.0,-0.98876,1e-05,2.08336]
[1778078013826,48.52,81714.59,0.0,-0.98876,1e-05,2.08336]
[1778078015007,48.51,81713.29,0.0,-0.98878,1e-05,2.08123]
[1778078015074,48.51,81713.29,0.0,-0.98878,1e-05,2.08123]
[1778078015175,48.51,81712.98,0.0,-0.98878,1e-05,2.0805]
[1778078018557,48.51,81715.6,0.0,-0.98876,1e-05,2.08334]
[1778078018576,48.51,81715.6,0.0,-0.98876,1e-05,2.08334]
[1778078021261,48.51,81717.35,0.0,-0.98875,1e-05,2.08523]
[1778078021327,48.51,81717.35,0.0,-0.98875,1e-05,2.08523]
[1778078021357,48.51,81717.35,0.0,-0.98875,1e-05,2.08523]
[1778078021425,48.51,81719.53,0.0,-0.98874,1e-05,2.08802]
[1778078021576,48.51,81719.53,0.0,-0.98874,1e-05,2.08802]
[1778078025135,48.5,81723.76,0.0,-0.98871,1e-05,2.09311]
[1778078025324,48.5,81723.76,0.0,-0.98871,1e-05,2.09311]
[1778078025425,48.5,81727.9,0.0,-0.98867,1e-05,2.09868]
[1778078026986,48.5,81722.09,0.0,-0.98873,1e-05,2.0898]
[1778078027513,48.5,81722.09,0.0,-0.98873,1e-05,2.0898]
[1778078027574,48.5,81722.09,0.0,-0.98873,1e-05,2.0898]
[1778078027790,48.5,81722.09,0.0,-0.98873,1e-05,2.0898]
[1778078027824,48.5,81722.09,0.0,-0.98873,1e-05,2.0898]
[1778078027993,48.5,81723.86,0.0,-0.98871,1e-05,2.092]
[1778078030569,48.49,81724.08,0.0,-0.98871,1e-05,2.0917]
[1778078030827,48.49,81724.08,0.0,-0.98871,1e-05,2.0917]
[1778078034510,48.49,81721.06,0.0,-0.98875,1e-05,2.08622]
[1778078034573,48.49,81721.06,0.0,-0.98875,1e-05,2.08622]
[1778078035042,48.49,81723.03,0.0,-0.98873,1e-05,2.08871]
[1778078037062,48.48,81727.89,0.0,-0.98869,1e-05,2.09499]
[1778078037506,48.48,81727.89,0.0,-0.98869,1e-05,2.09499]
[1778078037574,48.48,81727.89,0.0,-0.98869,1e-05,2.09499]
[1778078040674,48.48,81728.9,0.0,-0.98869,1e-05,2.09548]
[1778078040790,48.48,81728.9,0.0,-0.98869,1e-05,2.09548]
[1778078040826,48.48,81728.9,0.0,-0.98869,1e-05,2.09548]
[1778078041090,48.48,81727.51,0.0,-0.98871,1e-05,2.09319]
[1778078043029,48.48,81724.66,0.0,-0.98873,1e-05,2.08883]
[1778078043075,48.48,81724.66,0.0,-0.98873,1e-05,2.08883]
[1778078043442,48.48,81724.66,0.0,-0.98873,1e-05,2.08883]
[1778078043104,48.48,81728.47,0.0,-0.9887,1e-05,2.09393]
[1778078043591,48.48,81728.47,0.0,-0.9887,1e-05,2.09393]
[1778078044111,48.47,81731.74,0.0,-0.98867,1e-05,2.09827]
[1778078049146,48.47,81731.27,0.0,-0.98869,1e-05,2.096]
[1778078050586,48.47,81732.02,0.0,-0.98868,1e-05,2.09675]
[1778078050824,48.47,81732.02,0.0,-0.98868,1e-05,2.09675]
[1778078055513,48.46,81728.68,0.0,-0.98872,1e-05,2.09076]
[1778078056195,48.46,81735.13,0.0,-0.98867,1e-05,2.09931]
[1778078058209,48.46,81744.15,0.0,-0.98859,1e-05,2.11153]
[1778078059204,48.46,81744.15,0.0,-0.98859,1e-05,2.11153]
[1778078059324,48.46,81744.15,0.0,-0.98859,1e-05,2.11153]
[1778078059881,48.45,81744.52,0.0,-0.98859,1e-05,2.11171]
[1778078060074,48.45,81744.52,0.0,-0.98859,1e-05,2.11171]
[1778078060223,48.45,81744.69,0.0,-0.98859,1e-05,2.11161]
[1778078062238,48.45,81755.68,0.0,-0.9885,1e-05,2.12669]
[1778078063245,48.45,81754.47,0.0,-0.98851,1e-05,2.12458]
[1778078064252,48.45,81742.52,0.0,-0.98862,1e-05,2.1071]
[1778078065259,48.44,81739.65,0.0,-0.98865,1e-05,2.10267]
[1778078066760,48.44,81740.02,0.0,-0.98865,1e-05,2.10287]
[1778078066824,48.44,81740.02,0.0,-0.98865,1e-05,2.10287]
[1778078069591,48.44,81745.48,0.0,-0.98861,1e-05,2.10969]
[1778078069746,48.44,81745.48,0.0,-0.98861,1e-05,2.10969]
[1778078069824,48.44,81745.48,0.0,-0.98861,1e-05,2.10969]
[1778078070294,48.44,81742.13,0.0,-0.98864,1e-05,2.10457]
[1778078073315,48.43,81736.11,0.0,-0.9887,1e-05,2.09335]
[1778078074748,48.43,81737.17,0.0,-0.9887,1e-05,2.09456]
[1778078074824,48.43,81737.17,0.0,-0.9887,1e-05,2.09456]
[1778078075562,48.43,81736.15,0.0,-0.98871,1e-05,2.0928]
[1778078075574,48.43,81736.15,0.0,-0.98871,1e-05,2.0928]
[1778078076336,48.43,81734.54,0.0,-0.98872,1e-05,2.09021]
[1778078077343,48.43,81725.21,0.0,-0.98881,1e-05,2.0767]
[1778078078350,48.43,81716.45,0.0,-0.98888,1e-05,2.06407]
[1778078079357,48.43,81714.8,0.0,-0.9889,1e-05,2.06148]
[1778078080364,48.42,81713.34,0.0,-0.98891,1e-05,2.05919]
[1778078082378,48.42,81717.51,0.0,-0.98888,1e-05,2.06456]
[1778078082671,48.42,81717.51,0.0,-0.98888,1e-05,2.06456]
[1778078082823,48.42,81717.51,0.0,-0.98888,1e-05,2.06456]
[1778078088420,48.42,81713.31,0.0,-0.98892,1e-05,2.05723]
[1778078089427,48.42,81716.69,0.0,-0.9889,1e-05,2.06174]
[1778078092339,48.41,81719.83,0.0,-0.98887,1e-05,2.06568]
[1778078092577,48.41,81720.62,0.0,-0.98887,1e-05,2.06654]
[1778078092975,48.41,81720.62,0.0,-0.98887,1e-05,2.06654]
[1778078093073,48.41,81720.62,0.0,-0.98887,1e-05,2.06654]
[1778078093455,48.41,81717.6,0.0,-0.9889,1e-05,2.06204]
[1778078094904,48.41,81716.23,0.0,-0.98891,1e-05,2.05987]
[1778078095075,48.41,81716.23,0.0,-0.98891,1e-05,2.05987]
[1778078099000,48.41,81715.41,0.0,-0.98892,1e-05,2.05775]
[1778078099063,48.41,81715.41,0.0,-0.98892,1e-05,2.05775]
[1778078099076,48.41,81715.41,0.0,-0.98892,1e-05,2.05775]
[1778078099500,48.4,81717.17,0.0,-0.98891,1e-05,2.05998]
[1778078102522,48.4,81721.62,0.0,-0.98887,1e-05,2.0655]
[1778078103529,48.4,81727.12,0.0,-0.98883,1e-05,2.073]
[1778078103578,48.4,81727.12,0.0,-0.98883,1e-05,2.073]
[1778078103825,48.4,81727.12,0.0,-0.98883,1e-05,2.073]
[1778078104536,48.4,81735.82,0.0,-0.98876,1e-05,2.08505]
[1778078106550,48.4,81737.24,0.0,-0.98875,1e-05,2.08621]
[1778078107370,48.4,81737.24,0.0,-0.98875,1e-05,2.08621]
[1778078107578,48.39,81737.13,0.0,-0.98875,1e-05,2.08576]
[1778078108438,48.39,81737.13,0.0,-0.98875,1e-05,2.08576]
[1778078108565,48.39,81738.21,0.0,-0.98874,1e-05,2.087]
[1778078112403,48.39,81741.04,0.0,-0.98872,1e-05,2.09042]
[1778078113606,48.39,81737.4,0.0,-0.98876,1e-05,2.08435]
[1778078116295,48.38,81734.39,0.0,-0.98879,1e-05,2.0798]
[1778078119647,48.38,81741.81,0.0,-0.98873,1e-05,2.0889]
[1778078121661,48.38,81743.19,0.0,-0.98872,1e-05,2.09026]
[1778078124247,48.37,81742.52,0.0,-0.98873,1e-05,2.089]
[1778078124325,48.37,81742.52,0.0,-0.98873,1e-05,2.089]
[1778078124353,48.37,81744.58,0.0,-0.98872,1e-05,2.09163]
[1778078125478,48.37,81744.58,0.0,-0.98872,1e-05,2.09163]
[1778078125574,48.37,81744.58,0.0,-0.98872,1e-05,2.09163]
[1778078125573,48.37,81748.94,0.0,-0.98868,1e-05,2.09753]
[1778078126696,48.37,81755.13,0.0,-0.98863,1e-05,2.1064]
[1778078127703,48.37,81761.36,0.0,-0.98857,1e-05,2.11532]
[1778078128710,48.37,81766.84,0.0,-0.98852,1e-05,2.12386]
[1778078131731,48.38,81761.41,0.0,-0.98857,1e-05,2.11529]
[1778078133840,48.38,81761.17,0.0,-0.98857,1e-05,2.11526]
[1778078134075,48.38,81761.17,0.0,-0.98857,1e-05,2.11526]
[1778078134870,48.38,81760.93,0.0,-0.98857,1e-05,2.11524]
[1778078135073,48.38,81760.93,0.0,-0.98857,1e-05,2.11524]
[1778078135160,48.38,81757.22,0.0,-0.9886,1e-05,2.11025]
[1778078138008,48.39,81757.66,0.0,-0.98859,1e-05,2.11155]
[1778078138075,48.39,81757.66,0.0,-0.98859,1e-05,2.11155]
[1778078138780,48.39,81762.48,0.0,-0.98855,1e-05,2.11912]
[1778078141801,48.39,81756.19,0.0,-0.9886,1e-05,2.11105]
[1778078142760,48.39,81756.19,0.0,-0.9886,1e-05,2.11105]
[1778078142823,48.39,81756.19,0.0,-0.9886,1e-05,2.11105]
[1778078142915,48.39,81756.86,0.0,-0.98859,1e-05,2.11234]
[1778078144136,48.39,81756.86,0.0,-0.98859,1e-05,2.11234]
[1778078144323,48.39,81756.86,0.0,-0.98859,1e-05,2.11234]
[1778078147267,48.4,81758.96,0.0,-0.98856,1e-05,2.11632]
[1778078147312,48.4,81756.49,0.0,-0.98858,1e-05,2.1131]
[1778078150003,48.4,81756.56,0.0,-0.98858,1e-05,2.11385]
[1778078150687,48.4,81758.98,0.0,-0.98855,1e-05,2.11764]
[1778078150824,48.4,81758.98,0.0,-0.98855,1e-05,2.11764]
[1778078151873,48.41,81770.0,0.0,-0.98845,1e-05,2.13413]
[1778078152880,48.41,81777.97,0.0,-0.98838,1e-05,2.14595]
[1778078154179,48.41,81777.97,0.0,-0.98838,1e-05,2.14595]
[1778078154327,48.41,81777.97,0.0,-0.98838,1e-05,2.14595]
[1778078154344,48.41,81780.37,0.0,-0.98836,1e-05,2.1497]
[1778078155229,48.41,81780.37,0.0,-0.98836,1e-05,2.1497]
[1778078155324,48.41,81780.37,0.0,-0.98836,1e-05,2.1497]
[1778078155379,48.41,81779.84,0.0,-0.98836,1e-05,2.14919]
[1778078156706,48.41,81779.84,0.0,-0.98836,1e-05,2.14919]
[1778078157921,48.41,81773.98,0.0,-0.98841,1e-05,2.14149]
[1778078160633,48.42,81773.92,0.0,-0.98841,1e-05,2.14168]
[1778078160942,48.42,81765.86,0.0,-0.98848,1e-05,2.13058]
[1778078161950,48.42,81761.72,0.0,-0.98851,1e-05,2.12491]
[1778078163963,48.42,81765.05,0.0,-0.98848,1e-05,2.13031]
[1778078167991,48.43,81761.22,0.0,-0.9885,1e-05,2.12598]
[1778078169514,48.43,81761.22,0.0,-0.9885,1e-05,2.12598]
[1778078169577,48.43,81761.22,0.0,-0.9885,1e-05,2.12598]
[1778078170552,48.43,81758.41,0.0,-0.98853,1e-05,2.12225]
[1778078170579,48.43,81758.41,0.0,-0.98853,1e-05,2.12225]
[1778078170568,48.43,81755.68,0.0,-0.98855,1e-05,2.11863]
[1778078172568,48.43,81755.5,0.0,-0.98855,1e-05,2.11869]
[1778078172575,48.43,81755.5,0.0,-0.98855,1e-05,2.11869]
[1778078174036,48.43,81761.68,0.0,-0.98849,1e-05,2.1285]
[1778078174896,48.43,81761.68,0.0,-0.98849,1e-05,2.1285]
[1778078175076,48.43,81761.68,0.0,-0.98849,1e-05,2.1285]
[1778078175141,48.44,81765.68,0.0,-0.98845,1e-05,2.13457]
[1778078176274,48.44,81765.68,0.0,-0.98845,1e-05,2.13457]
[1778078176324,48.44,81765.68,0.0,-0.98845,1e-05,2.13457]
[1778078178082,48.44,81764.24,0.0,-0.98846,1e-05,2.13307]
[1778078178325,48.44,81764.24,0.0,-0.98846,1e-05,2.13307]
[1778078178676,48.44,81762.04,0.0,-0.98848,1e-05,2.13019]
[1778078178827,48.44,81762.04,0.0,-0.98848,1e-05,2.13019]
[1778078179070,48.44,81760.29,0.0,-0.98849,1e-05,2.12796]
[1778078183263,48.44,81761.26,0.0,-0.98848,1e-05,2.13026]
[1778078183324,48.44,81761.26,0.0,-0.98848,1e-05,2.13026]
[1778078184783,48.45,81760.35,0.0,-0.98848,1e-05,2.12955]
[1778078185112,48.45,81752.52,0.0,-0.98855,1e-05,2.11859]
[1778078186119,48.45,81748.93,0.0,-0.98858,1e-05,2.11376]
[1778078188706,48.45,81750.88,0.0,-0.98856,1e-05,2.11721]
[1778078194177,48.46,81753.81,0.0,-0.98853,1e-05,2.12163]
[1778078195277,48.46,81753.81,0.0,-0.98853,1e-05,2.12163]
[1778078195325,48.46,81753.81,0.0,-0.98853,1e-05,2.12163]
[1778078195426,48.46,81758.01,0.0,-0.98849,1e-05,2.12799]
[1778078200793,48.47,81757.76,0.0,-0.98848,1e-05,2.12913]
[1778078200825,48.47,81757.76,0.0,-0.98848,1e-05,2.12913]
[1778078204291,48.47,81755.79,0.0,-0.98849,1e-05,2.12723]
[1778078204421,48.47,81755.79,0.0,-0.98849,1e-05,2.12723]
[1778078204545,48.47,81759.05,0.0,-0.98846,1e-05,2.13223]
[1778078205254,48.48,81750.54,0.0,-0.98854,1e-05,2.1203]
[1778078206261,48.48,81746.09,0.0,-0.98857,1e-05,2.11424]
[1778078208334,48.48,81745.71,0.0,-0.98857,1e-05,2.11403]
[1778078212303,48.49,81751.39,0.0,-0.98851,1e-05,2.12383]
[1778078214456,48.49,81751.83,0.0,-0.98851,1e-05,2.12478]
[1778078217350,48.49,81745.9,0.0,-0.98855,1e-05,2.11756]
[1778078218237,48.49,81745.9,0.0,-0.98855,1e-05,2.11756]
[1778078218357,48.49,81741.25,0.0,-0.98859,1e-05,2.11123]
[1778078222385,48.5,81744.54,0.0,-0.98855,1e-05,2.11728]
[1778078224400,48.5,81739.45,0.0,-0.98859,1e-05,2.11066]
[1778078226806,48.51,81742.53,0.0,-0.98856,1e-05,2.11574]
[1778078229435,48.51,81737.63,0.0,-0.9886,1e-05,2.10974]
[1778078230706,48.51,81737.63,0.0,-0.9886,1e-05,2.10974]
[1778078231449,48.51,81731.66,0.0,-0.98865,1e-05,2.1019]
[1778078232456,48.51,81726.12,0.0,-0.98869,1e-05,2.09438]
[1778078234471,48.52,81718.23,0.0,-0.98876,1e-05,2.08394]
[1778078235478,48.52,81714.4,0.0,-0.98879,1e-05,2.07891]
[1778078236485,48.52,81709.54,0.0,-0.98883,1e-05,2.07245]
[1778078240501,48.53,81712.26,0.0,-0.9888,1e-05,2.07749]
[1778078240576,48.53,81712.26,0.0,-0.9888,1e-05,2.07749]
[1778078240581,48.53,81712.0,0.0,-0.98879,1e-05,2.07752]
[1778078246555,48.53,81712.24,0.0,-0.98879,1e-05,2.07843]
[1778078249580,48.53,81703.19,0.0,-0.98887,1e-05,2.06554]
[1778078250587,48.53,81696.57,0.0,-0.98892,1e-05,2.05622]
[1778078251956,48.53,81695.87,0.0,-0.98894,1e-05,2.05356]
[1778078252083,48.53,81695.87,0.0,-0.98894,1e-05,2.05356]
[1778078257455,48.53,81699.28,0.0,-0.98891,1e-05,2.05828]
[1778078257580,48.53,81699.28,0.0,-0.98891,1e-05,2.05828]
[1778078257981,48.53,81700.57,0.0,-0.9889,1e-05,2.06008]
[1778078258075,48.53,81700.57,0.0,-0.9889,1e-05,2.06008]
[1778078258648,48.53,81697.74,0.0,-0.98892,1e-05,2.05611]
[1778078262015,48.53,81699.49,0.0,-0.98891,1e-05,2.05852]
[1778078262073,48.53,81699.49,0.0,-0.98891,1e-05,2.05852]
[1778078264866,48.53,81701.68,0.0,-0.98889,1e-05,2.06156]
[1778078265074,48.53,81701.68,0.0,-0.98889,1e-05,2.06156]
[1778078265700,48.53,81701.39,0.0,-0.98889,1e-05,2.06114]
[1778078265952,48.53,81701.39,0.0,-0.98889,1e-05,2.06114]
[1778078266075,48.53,81701.39,0.0,-0.98889,1e-05,2.06114]
[1778078271741,48.53,81702.34,0.0,-0.98889,1e-05,2.06236]
[1778078273075,48.53,81700.45,0.0,-0.9889,1e-05,2.05968]
[1778078273324,48.53,81700.45,0.0,-0.9889,1e-05,2.05968]
[1778078273755,48.53,81692.83,0.0,-0.98897,1e-05,2.04903]
[1778078275553,48.53,81692.83,0.0,-0.98897,1e-05,2.04903]
[1778078275573,48.53,81692.83,0.0,-0.98897,1e-05,2.04903]
[1778078275654,48.53,81687.21,0.0,-0.98901,1e-05,2.04119]
[1778078278470,48.53,81687.89,0.0,-0.98901,1e-05,2.04218]
[1778078278573,48.53,81687.89,0.0,-0.98901,1e-05,2.04218]
[1778078280804,48.53,81679.08,0.0,-0.98908,1e-05,2.03001]
[1778078281814,48.53,81671.24,0.0,-0.98915,1e-05,2.01922]
[1778078282819,48.53,81672.8,0.0,-0.98913,1e-05,2.02143]
[1778078283826,48.53,81679.08,0.0,-0.98908,1e-05,2.03016]
[1778078284833,48.53,81685.5,0.0,-0.98903,1e-05,2.0391]
[1778078286847,48.53,81693.78,0.0,-0.98896,1e-05,2.05066]
[1778078288361,48.53,81693.78,0.0,-0.98896,1e-05,2.05066]
[1778078288504,48.53,81693.78,0.0,-0.98896,1e-05,2.05066]
[1778078288514,48.53,81691.03,0.0,-0.98898,1e-05,2.04682]
[1778078289868,48.53,81677.86,0.0,-0.98909,1e-05,2.02855]
[1778078290875,48.53,81669.39,0.0,-0.98916,1e-05,2.01689]
[1778078292740,48.53,81669.39,0.0,-0.98916,1e-05,2.01689]
[1778078292760,48.53,81669.4,0.0,-0.98916,1e-05,2.01696]
[1778078292894,48.53,81665.12,0.0,-0.9892,1e-05,2.01107]
[1778078293896,48.53,81661.85,0.0,-0.98922,1e-05,2.00671]
[1778078296271,48.53,81661.19,0.0,-0.98923,1e-05,2.00588]
[1778078298932,48.53,81656.27,0.0,-0.98927,1e-05,1.99946]
[1778078299939,48.53,81648.49,0.0,-0.98933,1e-05,1.98893]
[1778078300946,48.53,81642.92,0.0,-0.98938,1e-05,1.98146]
[1778078301953,48.53,81638.54,0.0,-0.98941,1e-05,1.97564]
[1778078302960,48.53,81643.19,0.0,-0.98937,1e-05,1.98208]
[1778078305694,48.54,81645.14,0.0,-0.98936,1e-05,1.98484]
[1778078305696,48.54,81645.39,0.0,-0.98935,1e-05,1.9853]
[1778078305826,48.54,81645.39,0.0,-0.98935,1e-05,1.9853]
[1778078309704,48.54,81645.7,0.0,-0.98935,1e-05,1.98605]
[1778078312028,48.54,81655.29,0.0,-0.98928,1e-05,1.99794]
[1778078313035,48.54,81656.81,0.0,-0.98926,1e-05,2.00011]
[1778078313840,48.54,81656.81,0.0,-0.98926,1e-05,2.00011]
[1778078314077,48.54,81656.81,0.0,-0.98926,1e-05,2.00011]
[1778078314178,48.54,81660.48,0.0,-0.98923,1e-05,2.00522]
[1778078316088,48.54,81666.44,0.0,-0.98918,1e-05,2.01355]
[1778078317076,48.54,81681.41,0.0,-0.98905,1e-05,2.03428]
[1778078318083,48.54,81683.41,0.0,-0.98904,1e-05,2.03708]
[1778078323118,48.54,81677.17,0.0,-0.98909,1e-05,2.02852]
[1778078324125,48.54,81673.11,0.0,-0.98912,1e-05,2.02294]
[1778078325744,48.54,81673.11,0.0,-0.98912,1e-05,2.02294]
[1778078325823,48.54,81673.83,0.0,-0.98912,1e-05,2.02397]
[1778078326078,48.54,81673.83,0.0,-0.98912,1e-05,2.02397]
[1778078326140,48.54,81674.74,0.0,-0.98911,1e-05,2.02526]
[1778078329033,48.54,81677.08,0.0,-0.98909,1e-05,2.02857]
[1778078329085,48.54,81677.08,0.0,-0.98909,1e-05,2.02857]
[1778078329161,48.54,81680.31,0.0,-0.98906,1e-05,2.03307]
[1778078331175,48.54,81685.37,0.0,-0.98902,1e-05,2.04013]
[1778078334796,48.54,81689.17,0.0,-0.98899,1e-05,2.04544]
[1778078335203,48.54,81693.31,0.0,-0.98895,1e-05,2.05121]
[1778078337896,48.54,81695.8,0.0,-0.98893,1e-05,2.05467]
[1778078338075,48.54,81695.8,0.0,-0.98893,1e-05,2.05467]
[1778078338225,48.54,81695.94,0.0,-0.98893,1e-05,2.05486]
[1778078339232,48.54,81701.15,0.0,-0.98889,1e-05,2.06213]
[1778078340239,48.54,81708.96,0.0,-0.98882,1e-05,2.07308]
[1778078341246,48.54,81707.4,0.0,-0.98883,1e-05,2.07084]
[1778078343263,48.54,81712.57,0.0,-0.98879,1e-05,2.07803]
[1778078344270,48.54,81715.51,0.0,-0.98876,1e-05,2.08213]
[1778078345277,48.54,81712.47,0.0,-0.98879,1e-05,2.07777]
[1778078346937,48.54,81711.31,0.0,-0.9888,1e-05,2.07608]
[1778078347077,48.54,81711.31,0.0,-0.9888,1e-05,2.07608]
[1778078347291,48.54,81712.08,0.0,-0.98879,1e-05,2.07711]
[1778078348298,48.54,81708.34,0.0,-0.98883,1e-05,2.07179]
[1778078350232,48.54,81706.14,0.0,-0.98885,1e-05,2.06866]
[1778078350324,48.54,81706.14,0.0,-0.98885,1e-05,2.06866]
[1778078353401,48.54,81704.94,0.0,-0.98886,1e-05,2.06685]
[1778078353574,48.54,81704.94,0.0,-0.98886,1e-05,2.06685]
[1778078353675,48.54,81701.42,0.0,-0.98889,1e-05,2.06187]
[1778078354459,48.54,81701.42,0.0,-0.98889,1e-05,2.06187]
[1778078354575,48.54,81701.42,0.0,-0.98889,1e-05,2.06187]
[1778078358259,48.54,81704.17,0.0,-0.98886,1e-05,2.06562]
[1778078358325,48.54,81704.17,0.0,-0.98886,1e-05,2.06562]
[1778078358368,48.54,81705.48,0.0,-0.98885,1e-05,2.06742]
[1778078359375,48.54,81712.0,0.0,-0.9888,1e-05,2.07655]
[1778078359893,48.54,81712.0,0.0,-0.9888,1e-05,2.07655]
[1778078360076,48.54,81712.0,0.0,-0.9888,1e-05,2.07655]
[1778078363373,48.54,81716.05,0.0,-0.98876,1e-05,2.08342]
[1778078363575,48.54,81716.05,0.0,-0.98876,1e-05,2.08342]
[1778078363759,48.54,81716.05,0.0,-0.98876,1e-05,2.08342]
[1778078363823,48.54,81716.05,0.0,-0.98876,1e-05,2.08342]
[1778078363764,48.55,81714.38,0.0,-0.98877,1e-05,2.08144]
[1778078365417,48.55,81719.19,0.0,-0.98872,1e-05,2.089]
[1778078366424,48.55,81722.44,0.0,-0.98869,1e-05,2.09398]
[1778078367009,48.55,81722.44,0.0,-0.98869,1e-05,2.09398]
[1778078367074,48.55,81722.44,0.0,-0.98869,1e-05,2.09398]
[1778078367431,48.55,81725.48,0.0,-0.98866,1e-05,2.09866]
[1778078368760,48.55,81725.48,0.0,-0.98866,1e-05,2.09866]
[1778078368825,48.55,81725.48,0.0,-0.98866,1e-05,2.09866]
[1778078368861,48.56,81729.63,0.0,-0.98862,1e-05,2.10526]
[1778078371459,48.56,81732.39,0.0,-0.9886,1e-05,2.10817]
[1778078373771,48.56,81732.39,0.0,-0.9886,1e-05,2.10817]
[1778078373825,48.56,81732.39,0.0,-0.9886,1e-05,2.10817]
[1778078373805,48.56,81731.16,0.0,-0.98861,1e-05,2.10708]
[1778078374883,48.56,81731.23,0.0,-0.98861,1e-05,2.10752]
[1778078375073,48.56,81731.23,0.0,-0.98861,1e-05,2.10752]
[1778078378792,48.57,81732.27,0.0,-0.98859,1e-05,2.11]
[1778078378837,48.57,81734.81,0.0,-0.98857,1e-05,2.11396]
[1778078380545,48.57,81733.28,0.0,-0.98858,1e-05,2.1121]
[1778078381529,48.57,81723.94,0.0,-0.98866,1e-05,2.09945]
[1778078382536,48.57,81717.78,0.0,-0.98871,1e-05,2.09105]
[1778078382928,48.57,81717.78,0.0,-0.98871,1e-05,2.09105]
[1778078383076,48.57,81717.78,0.0,-0.98871,1e-05,2.09105]
[1778078387830,48.58,81718.02,0.0,-0.9887,1e-05,2.09285]
[1778078387843,48.58,81725.65,0.0,-0.98863,1e-05,2.10405]
[1778078388076,48.58,81725.65,0.0,-0.98863,1e-05,2.10405]
[1778078388578,48.58,81728.45,0.0,-0.9886,1e-05,2.10838]
[1778078389453,48.58,81728.45,0.0,-0.9886,1e-05,2.10838]
[1778078389576,48.58,81728.45,0.0,-0.9886,1e-05,2.10838]
[1778078392606,48.59,81733.11,0.0,-0.98855,1e-05,2.11635]
[1778078392911,48.59,81733.11,0.0,-0.98855,1e-05,2.11635]
[1778078393074,48.59,81733.11,0.0,-0.98855,1e-05,2.11635]
[1778078393613,48.59,81735.44,0.0,-0.98853,1e-05,2.12]
[1778078394182,48.59,81735.44,0.0,-0.98853,1e-05,2.12]
[1778078394325,48.59,81735.44,0.0,-0.98853,1e-05,2.12]
[1778078399661,48.6,81736.99,0.0,-0.9885,1e-05,2.12407]
[1778078400124,48.6,81736.99,0.0,-0.9885,1e-05,2.12407]
[1778078400841,48.6,81736.99,0.0,-0.9885,1e-05,2.12407]
[1778078400868,48.6,81739.35,0.0,-0.98848,1e-05,2.12806]
[1778078403167,48.6,81740.33,0.0,-0.98847,1e-05,2.12976]
[1778078403507,48.6,81740.33,0.0,-0.98847,1e-05,2.12976]
[1778078403689,48.6,81741.84,0.0,-0.98845,1e-05,2.13222]
[1778078404696,48.6,81749.76,0.0,-0.98838,1e-05,2.14393]
[1778078405703,48.61,81753.68,0.0,-0.98835,1e-05,2.14986]
[1778078407535,48.61,81755.59,0.0,-0.98833,1e-05,2.15289]
[1778078407575,48.61,81755.59,0.0,-0.98833,1e-05,2.15289]
[1778078407717,48.61,81756.14,0.0,-0.98832,1e-05,2.15394]
[1778078407986,48.61,81756.14,0.0,-0.98832,1e-05,2.15394]
[1778078408074,48.61,81756.14,0.0,-0.98832,1e-05,2.15394]
[1778078410738,48.61,81760.54,0.0,-0.98828,1e-05,2.16108]
[1778078412753,48.61,81754.27,0.0,-0.98833,1e-05,2.15246]
[1778078413828,48.61,81754.27,0.0,-0.98833,1e-05,2.15246]
[1778078413759,48.61,81749.74,0.0,-0.98837,1e-05,2.14615]
[1778078414075,48.61,81749.74,0.0,-0.98837,1e-05,2.14615]
[1778078414766,48.62,81750.17,0.0,-0.98836,1e-05,2.14702]
[1778078415760,48.62,81750.17,0.0,-0.98836,1e-05,2.14702]
[1778078415830,48.62,81750.17,0.0,-0.98836,1e-05,2.14702]
[1778078418794,48.62,81745.83,0.0,-0.9884,1e-05,2.14181]
[1778078419389,48.62,81745.83,0.0,-0.9884,1e-05,2.14181]
[1778078419575,48.62,81745.83,0.0,-0.9884,1e-05,2.14181]
[1778078424687,48.63,81748.47,0.0,-0.98836,1e-05,2.14696]
[1778078424823,48.63,81748.47,0.0,-0.98836,1e-05,2.14696]
[1778078424836,48.63,81748.74,0.0,-0.98836,1e-05,2.14762]
[1778078426123,48.63,81748.2,0.0,-0.98836,1e-05,2.1471]
[1778078426325,48.63,81748.2,0.0,-0.98836,1e-05,2.1471]
[1778078428865,48.63,81751.39,0.0,-0.98833,1e-05,2.1525]
[1778078429872,48.63,81757.66,0.0,-0.98827,1e-05,2.16185]
[1778078430641,48.63,81757.66,0.0,-0.98827,1e-05,2.16185]
[1778078430879,48.63,81759.46,0.0,-0.98825,1e-05,2.16472]
[1778078431731,48.63,81759.46,0.0,-0.98825,1e-05,2.16472]
[1778078432913,48.64,81760.29,0.0,-0.98825,1e-05,2.16445]
[1778078433220,48.64,81762.09,0.0,-0.98824,1e-05,2.1673]
[1778078433900,48.64,81760.8,0.0,-0.98825,1e-05,2.16565]
[1778078434907,48.64,81758.02,0.0,-0.98827,1e-05,2.16206]
[1778078435914,48.64,81761.61,0.0,-0.98824,1e-05,2.16752]
[1778078436562,48.64,81761.61,0.0,-0.98824,1e-05,2.16752]
[1778078436574,48.64,81761.61,0.0,-0.98824,1e-05,2.16752]
[1778078436643,48.64,81761.61,0.0,-0.98824,1e-05,2.16752]
[1778078436921,48.64,81764.4,0.0,-0.98821,1e-05,2.17158]
[1778078440611,48.64,81762.72,0.0,-0.98822,1e-05,2.1698]
[1778078440619,48.64,81763.73,0.0,-0.98821,1e-05,2.17149]
[1778078444978,48.65,81767.35,0.0,-0.98817,1e-05,2.17766]
[1778078450013,48.65,81766.47,0.0,-0.98817,1e-05,2.17764]
[1778078451178,48.65,81766.47,0.0,-0.98817,1e-05,2.17764]
[1778078451324,48.65,81766.47,0.0,-0.98817,1e-05,2.17764]
[1778078451577,48.65,81766.47,0.0,-0.98817,1e-05,2.17764]
[1778078451826,48.65,81766.47,0.0,-0.98817,1e-05,2.17764]
[1778078451870,48.65,81765.22,0.0,-0.98818,1e-05,2.17602]
[1778078452027,48.65,81762.67,0.0,-0.9882,1e-05,2.17251]
[1778078454972,48.66,81763.35,0.0,-0.9882,1e-05,2.17394]
[1778078455077,48.66,81763.35,0.0,-0.9882,1e-05,2.17394]
[1778078456055,48.66,81766.2,0.0,-0.98817,1e-05,2.17854]
[1778078457525,48.66,81766.2,0.0,-0.98817,1e-05,2.17854]
[1778078457574,48.66,81766.2,0.0,-0.98817,1e-05,2.17854]
[1778078457738,48.66,81773.3,0.0,-0.9881,1e-05,2.18915]
[1778078458466,48.66,81773.3,0.0,-0.9881,1e-05,2.18915]
[1778078458576,48.66,81773.3,0.0,-0.9881,1e-05,2.18915]
[1778078461854,48.66,81772.52,0.0,-0.98811,1e-05,2.18857]
[1778078461866,48.66,81773.17,0.0,-0.9881,1e-05,2.18972]
[1778078462073,48.66,81773.17,0.0,-0.9881,1e-05,2.18972]
[1778078462369,48.66,81773.17,0.0,-0.9881,1e-05,2.18972]
[1778078462575,48.66,81773.17,0.0,-0.9881,1e-05,2.18972]
[1778078462609,48.66,81768.57,0.0,-0.98814,1e-05,2.18317]
[1778078464493,48.66,81768.85,0.0,-0.98814,1e-05,2.18378]
[1778078464579,48.67,81769.23,0.0,-0.98813,1e-05,2.18454]
[1778078465118,48.67,81773.23,0.0,-0.98809,1e-05,2.1906]
[1778078466125,48.67,81778.27,0.0,-0.98805,1e-05,2.1982]
[1778078468381,48.67,81779.14,0.0,-0.98804,1e-05,2.19966]
[1778078468481,48.67,81775.91,0.0,-0.98807,1e-05,2.19508]
[1778078469146,48.67,81769.55,0.0,-0.98812,1e-05,2.18593]
[1778078471161,48.67,81764.95,0.0,-0.98816,1e-05,2.1796]
[1778078473175,48.67,81758.11,0.0,-0.98822,1e-05,2.17004]
[1778078474182,48.67,81754.03,0.0,-0.98825,1e-05,2.16433]
[1778078476590,48.67,81753.56,0.0,-0.98826,1e-05,2.16389]
[1778078476824,48.67,81753.56,0.0,-0.98826,1e-05,2.16389]
[1778078478166,48.68,81755.39,0.0,-0.98824,1e-05,2.16703]
[1778078478324,48.68,81755.39,0.0,-0.98824,1e-05,2.16703]
[1778078478425,48.68,81761.29,0.0,-0.98818,1e-05,2.17586]
[1778078479297,48.68,81761.29,0.0,-0.98818,1e-05,2.17586]
[1778078479325,48.68,81761.29,0.0,-0.98818,1e-05,2.17586]
[1778078480235,48.68,81759.76,0.0,-0.98819,1e-05,2.17407]
[1778078481267,48.68,81759.76,0.0,-0.98819,1e-05,2.17407]
[1778078481325,48.68,81759.76,0.0,-0.98819,1e-05,2.17407]
[1778078481364,48.68,81752.44,0.0,-0.98826,1e-05,2.16364]
[1778078482249,48.68,81752.19,0.0,-0.98826,1e-05,2.16352]
[1778078483261,48.68,81752.19,0.0,-0.98826,1e-05,2.16352]
[1778078483324,48.68,81752.19,0.0,-0.98826,1e-05,2.16352]
[1778078483425,48.68,81750.53,0.0,-0.98827,1e-05,2.16135]
[1778078486929,48.68,81750.92,0.0,-0.98827,1e-05,2.16241]
[1778078487074,48.69,81751.95,0.0,-0.98826,1e-05,2.16416]
[1778078491312,48.69,81755.41,0.0,-0.98823,1e-05,2.16867]
[1778078493005,48.69,81755.72,0.0,-0.98822,1e-05,2.16936]
[1778078493074,48.69,81755.72,0.0,-0.98822,1e-05,2.16936]
[1778078493333,48.69,81755.72,0.0,-0.98822,1e-05,2.16936]
[1778078493575,48.69,81755.72,0.0,-0.98822,1e-05,2.16936]
[1778078493662,48.69,81754.34,0.0,-0.98823,1e-05,2.16758]
[1778078494333,48.69,81751.73,0.0,-0.98825,1e-05,2.16402]
[1778078495340,48.7,81748.42,0.0,-0.98828,1e-05,2.15946]
[1778078497437,48.7,81746.42,0.0,-0.9883,1e-05,2.15681]
[1778078497575,48.7,81746.42,0.0,-0.9883,1e-05,2.15681]
[1778078503402,48.7,81740.84,0.0,-0.98834,1e-05,2.15051]
[1778078504409,48.71,81731.01,0.0,-0.98842,1e-05,2.13661]
[1778078505696,48.71,81731.01,0.0,-0.98842,1e-05,2.13661]
[1778078505823,48.71,81731.01,0.0,-0.98842,1e-05,2.13661]
[1778078505857,48.71,81725.04,0.0,-0.98847,1e-05,2.12833]
[1778078507234,48.71,81726.09,0.0,-0.98846,1e-05,2.13014]
[1778078507325,48.71,81726.09,0.0,-0.98846,1e-05,2.13014]
[1778078507430,48.71,81728.46,0.0,-0.98844,1e-05,2.13385]
[1778078509444,48.71,81718.12,0.0,-0.98853,1e-05,2.11962]
[1778078510451,48.71,81712.3,0.0,-0.98857,1e-05,2.11164]
[1778078512465,48.72,81717.61,0.0,-0.98852,1e-05,2.11988]
[1778078515486,48.72,81720.71,0.0,-0.98849,1e-05,2.12527]
[1778078516493,48.72,81723.54,0.0,-0.98846,1e-05,2.12964]
[1778078517500,48.72,81725.97,0.0,-0.98844,1e-05,2.13343]
[1778078519565,48.72,81726.73,0.0,-0.98843,1e-05,2.13482]
[1778078519582,48.72,81726.73,0.0,-0.98843,1e-05,2.13482]
[1778078519757,48.73,81725.74,0.0,-0.98844,1e-05,2.13369]
[1778078521695,48.73,81723.86,0.0,-0.98845,1e-05,2.13129]
[1778078521823,48.73,81723.86,0.0,-0.98845,1e-05,2.13129]
[1778078521856,48.73,81721.49,0.0,-0.98847,1e-05,2.12819]
[1778078522535,48.73,81718.06,0.0,-0.9885,1e-05,2.12359]
[1778078523451,48.73,81718.06,0.0,-0.9885,1e-05,2.12359]
[1778078523573,48.73,81718.06,0.0,-0.9885,1e-05,2.12359]
[1778078523709,48.73,81718.06,0.0,-0.9885,1e-05,2.12359]
[1778078523823,48.73,81718.06,0.0,-0.9885,1e-05,2.12359]
[1778078523924,48.73,81715.29,0.0,-0.98852,1e-05,2.11995]
[1778078528441,48.74,81714.68,0.0,-0.98852,1e-05,2.12036]
[1778078528578,48.74,81714.68,0.0,-0.98852,1e-05,2.12036]
[1778078528631,48.74,81713.82,0.0,-0.98853,1e-05,2.11945]
[1778078529167,48.74,81713.82,0.0,-0.98853,1e-05,2.11945]
[1778078529324,48.74,81713.82,0.0,-0.98853,1e-05,2.11945]
[1778078531598,48.74,81717.78,0.0,-0.98849,1e-05,2.12608]
[1778078533612,48.74,81715.89,0.0,-0.9885,1e-05,2.12399]
[1778078534623,48.74,81715.89,0.0,-0.9885,1e-05,2.12399]
[1778078534823,48.74,81715.89,0.0,-0.9885,1e-05,2.12399]
[1778078534924,48.75,81715.84,0.0,-0.9885,1e-05,2.12423]
[1778078535544,48.75,81715.84,0.0,-0.9885,1e-05,2.12423]
[1778078535574,48.75,81715.84,0.0,-0.9885,1e-05,2.12423]
[1778078537641,48.75,81711.33,0.0,-0.98853,1e-05,2.11873]
[1778078538155,48.75,81711.33,0.0,-0.98853,1e-05,2.11873]
[1778078538323,48.75,81711.33,0.0,-0.98853,1e-05,2.11873]
[1778078538648,48.75,81704.68,0.0,-0.98859,1e-05,2.10958]
[1778078539655,48.75,81700.58,0.0,-0.98862,1e-05,2.10409]
[1778078540648,48.75,81700.58,0.0,-0.98862,1e-05,2.10409]
[1778078540824,48.75,81700.58,0.0,-0.98862,1e-05,2.10409]
[1778078540914,48.75,81696.57,0.0,-0.98865,1e-05,2.09875]
[1778078542676,48.76,81690.51,0.0,-0.9887,1e-05,2.09089]
[1778078543683,48.76,81688.7,0.0,-0.98871,1e-05,2.0887]
[1778078544690,48.76,81681.66,0.0,-0.98877,1e-05,2.07915]
[1778078545697,48.76,81677.46,0.0,-0.98881,1e-05,2.07364]
[1778078546704,48.76,81674.63,0.0,-0.98883,1e-05,2.07007]
[1778078547515,48.76,81674.63,0.0,-0.98883,1e-05,2.07007]
[1778078548556,48.77,81674.68,0.0,-0.98882,1e-05,2.07054]
[1778078551897,48.77,81674.28,0.0,-0.98883,1e-05,2.0695]
[1778078552076,48.77,81673.71,0.0,-0.98883,1e-05,2.0691]
[1778078555767,48.78,81676.63,0.0,-0.9888,1e-05,2.07477]
[1778078556774,48.78,81684.97,0.0,-0.98872,1e-05,2.08688]
[1778078557781,48.78,81689.88,0.0,-0.98868,1e-05,2.09418]
[1778078558251,48.78,81689.88,0.0,-0.98868,1e-05,2.09418]
[1778078558324,48.78,81689.88,0.0,-0.98868,1e-05,2.09418]
[1778078559084,48.78,81689.88,0.0,-0.98868,1e-05,2.09418]
[1778078558788,48.78,81687.06,0.0,-0.9887,1e-05,2.09055]
[1778078559795,48.79,81710.26,0.0,-0.9885,1e-05,2.12385]
[1778078560802,48.79,81733.03,0.0,-0.98829,1e-05,2.15689]
[1778078561809,48.79,81732.42,0.0,-0.9883,1e-05,2.15625]
[1778078562927,48.79,81732.42,0.0,-0.9883,1e-05,2.15625]
[1778078563027,48.79,81731.33,0.0,-0.98831,1e-05,2.15493]
[1778078565077,48.79,81729.11,0.0,-0.98832,1e-05,2.15197]
[1778078565837,48.79,81739.25,0.0,-0.98823,1e-05,2.16715]
[1778078567077,48.79,81739.25,0.0,-0.98823,1e-05,2.16715]
[1778078566845,48.79,81742.31,0.0,-0.9882,1e-05,2.17182]
[1778078567852,48.79,81744.49,0.0,-0.98818,1e-05,2.17522]
[1778078570873,48.8,81751.96,0.0,-0.98811,1e-05,2.18676]
[1778078572893,48.8,81752.47,0.0,-0.9881,1e-05,2.18789]
[1778078573895,48.8,81757.93,0.0,-0.98805,1e-05,2.19608]
[1778078578930,48.8,81761.59,0.0,-0.98801,1e-05,2.20233]
[1778078581570,48.81,81762.63,0.0,-0.988,1e-05,2.2042]
[1778078581578,48.81,81762.63,0.0,-0.988,1e-05,2.2042]
[1778078583076,48.81,81762.85,0.0,-0.988,1e-05,2.20468]
[1778078583970,48.81,81777.72,0.0,-0.98786,1e-05,2.22697]
[1778078584976,48.81,81791.99,0.0,-0.98773,1e-05,2.24838]
[1778078585984,48.81,81787.79,0.0,-0.98777,1e-05,2.24223]
[1778078586992,48.81,81782.08,0.0,-0.98782,1e-05,2.23381]
[1778078589006,48.81,81780.51,0.0,-0.98783,1e-05,2.23168]
[1778078589790,48.81,81780.51,0.0,-0.98783,1e-05,2.23168]
[1778078589825,48.81,81780.51,0.0,-0.98783,1e-05,2.23168]
[1778078591022,48.81,81786.66,0.0,-0.98777,1e-05,2.24105]
[1778078594052,48.81,81793.37,0.0,-0.98771,1e-05,2.25136]
[1778078595053,48.81,81800.34,0.0,-0.98765,1e-05,2.2619]
[1778078596061,48.81,81782.38,0.0,-0.98781,1e-05,2.23513]
[1778078597067,48.81,81776.17,0.0,-0.98787,1e-05,2.22597]
[1778078598074,48.81,81771.09,0.0,-0.98791,1e-05,2.21855]
[1778078600097,48.81,81771.65,0.0,-0.98791,1e-05,2.21963]
[1778078601112,48.81,81771.65,0.0,-0.98791,1e-05,2.21963]
[1778078601102,48.82,81775.37,0.0,-0.98787,1e-05,2.22528]
[1778078601326,48.82,81775.37,0.0,-0.98787,1e-05,2.22528]
[1778078603294,48.82,81774.59,0.0,-0.98788,1e-05,2.22448]
[1778078603325,48.82,81774.59,0.0,-0.98788,1e-05,2.22448]
[1778078607500,48.82,81772.08,0.0,-0.9879,1e-05,2.22112]
[1778078607576,48.82,81772.08,0.0,-0.9879,1e-05,2.22112]
[1778078607655,48.82,81781.2,0.0,-0.98781,1e-05,2.23477]
[1778078608151,48.82,81792.83,0.0,-0.98771,1e-05,2.25212]
[1778078609158,48.82,81809.03,0.0,-0.98755,1e-05,2.27656]
[1778078610219,48.82,81821.93,0.0,-0.98743,1e-05,2.29616]
[1778078611177,48.82,81828.55,0.0,-0.98738,1e-05,2.30446]
[1778078613192,48.82,81824.64,0.0,-0.98742,1e-05,2.29846]
[1778078614199,48.82,81820.7,0.0,-0.98745,1e-05,2.29247]
[1778078618227,48.82,81825.81,0.0,-0.98741,1e-05,2.30022]
[1778078621249,48.82,81830.45,0.0,-0.98736,1e-05,2.30724]
[1778078622256,48.82,81836.17,0.0,-0.98731,1e-05,2.31596]
[1778078624270,48.82,81832.04,0.0,-0.98735,1e-05,2.30957]
[1778078625161,48.82,81832.04,0.0,-0.98735,1e-05,2.30957]
[1778078625327,48.82,81832.04,0.0,-0.98735,1e-05,2.30957]
[1778078625409,48.82,81826.07,0.0,-0.98741,1e-05,2.30045]
[1778078626284,48.82,81830.93,0.0,-0.98736,1e-05,2.30784]
[1778078627291,48.82,81834.33,0.0,-0.98733,1e-05,2.31301]
[1778078628695,48.82,81834.33,0.0,-0.98733,1e-05,2.31301]
[1778078628826,48.82,81834.33,0.0,-0.98733,1e-05,2.31301]
[1778078628900,48.82,81829.68,0.0,-0.98737,1e-05,2.30588]
[1778078631337,48.82,81834.01,0.0,-0.98733,1e-05,2.31242]
[1778078633604,48.82,81835.32,0.0,-0.98732,1e-05,2.3144]
[1778078633824,48.82,81835.32,0.0,-0.98732,1e-05,2.3144]
[1778078633835,48.82,81835.77,0.0,-0.98731,1e-05,2.31505]
[1778078635359,48.82,81836.36,0.0,-0.98731,1e-05,2.31592]
[1778078635575,48.82,81836.36,0.0,-0.98731,1e-05,2.31592]
[1778078639136,48.82,81839.52,0.0,-0.98728,1e-05,2.32065]
[1778078639324,48.82,81838.14,0.0,-0.98729,1e-05,2.3185]
[1778078641248,48.82,81836.04,0.0,-0.98731,1e-05,2.31525]
[1778078644435,48.82,81830.15,0.0,-0.98737,1e-05,2.3061]
[1778078645188,48.82,81830.15,0.0,-0.98737,1e-05,2.3061]
[1778078645442,48.82,81825.14,0.0,-0.98742,1e-05,2.29845]
[1778078649808,48.82,81826.21,0.0,-0.98741,1e-05,2.30007]
[1778078649824,48.82,81826.21,0.0,-0.98741,1e-05,2.30007]
[1778078650038,48.82,81824.82,0.0,-0.98742,1e-05,2.29795]
[1778078653018,48.82,81826.96,0.0,-0.9874,1e-05,2.30121]
[1778078653075,48.82,81826.96,0.0,-0.9874,1e-05,2.30121]
[1778078658535,48.82,81823.68,0.0,-0.98743,1e-05,2.29621]
[1778078662700,48.82,81825.82,0.0,-0.98741,1e-05,2.29947]
[1778078662825,48.82,81825.82,0.0,-0.98741,1e-05,2.29947]
[1778078665261,48.82,81824.59,0.0,-0.98742,1e-05,2.29759]
[1778078665323,48.82,81824.59,0.0,-0.98742,1e-05,2.29759]
[1778078665584,48.82,81828.61,0.0,-0.98739,1e-05,2.30371]
[1778078666806,48.82,81828.61,0.0,-0.98739,1e-05,2.30371]
[1778078666825,48.82,81828.61,0.0,-0.98739,1e-05,2.30371]
[1778078666909,48.82,81827.86,0.0,-0.98739,1e-05,2.30256]
[1778078670774,48.82,81826.63,0.0,-0.9874,1e-05,2.30067]
[1778078670826,48.82,81826.63,0.0,-0.9874,1e-05,2.30067]
[1778078673067,48.82,81830.93,0.0,-0.98737,1e-05,2.30541]
[1778078673074,48.82,81830.93,0.0,-0.98737,1e-05,2.30541]
[1778078673168,48.82,81834.55,0.0,-0.98734,1e-05,2.31092]
[1778078674752,48.82,81837.87,0.0,-0.98731,1e-05,2.31597]
[1778078674805,48.82,81854.45,0.0,-0.98715,1e-05,2.34141]
[1778078675661,48.82,81859.95,0.0,-0.9871,1e-05,2.34984]
[1778078677675,48.81,81863.49,0.0,-0.98706,1e-05,2.35514]
[1778078678529,48.81,81863.49,0.0,-0.98706,1e-05,2.35514]
[1778078683718,48.81,81862.91,0.0,-0.98707,1e-05,2.35364]
[1778078686812,48.81,81860.72,0.0,-0.9871,1e-05,2.35006]
[1778078686825,48.81,81860.72,0.0,-0.9871,1e-05,2.35006]
[1778078686926,48.81,81852.72,0.0,-0.98717,1e-05,2.33761]
[1778078687746,48.81,81850.34,0.0,-0.9872,1e-05,2.33388]
[1778078690532,48.81,81849.62,0.0,-0.9872,1e-05,2.33265]
[1778078690575,48.81,81849.62,0.0,-0.9872,1e-05,2.33265]
[1778078691374,48.81,81849.99,0.0,-0.9872,1e-05,2.33316]
[1778078691580,48.81,81849.99,0.0,-0.9872,1e-05,2.33316]
[1778078691774,48.81,81852.22,0.0,-0.98718,1e-05,2.33654]
[1778078692784,48.81,81857.64,0.0,-0.98713,1e-05,2.34484]
[1778078693289,48.81,81857.64,0.0,-0.98713,1e-05,2.34484]
[1778078693324,48.81,81857.64,0.0,-0.98713,1e-05,2.34484]
[1778078693791,48.81,81861.21,0.0,-0.98709,1e-05,2.35028]
[1778078695805,48.81,81869.59,0.0,-0.98701,1e-05,2.3631]
[1778078696812,48.81,81873.43,0.0,-0.98698,1e-05,2.36896]
[1778078697357,48.81,81873.43,0.0,-0.98698,1e-05,2.36896]
[1778078697573,48.81,81873.43,0.0,-0.98698,1e-05,2.36896]
[1778078700840,48.81,81879.66,0.0,-0.98692,1e-05,2.37818]
[1778078701981,48.81,81879.66,0.0,-0.98692,1e-05,2.37818]
[1778078702078,48.81,81879.66,0.0,-0.98692,1e-05,2.37818]
[1778078702157,48.81,81884.7,0.0,-0.98687,1e-05,2.38593]
[1778078703861,48.8,81898.18,0.0,-0.98674,1e-05,2.40681]
[1778078704901,48.8,81898.18,0.0,-0.98674,1e-05,2.40681]
[1778078704938,48.8,81905.31,0.0,-0.98667,1e-05,2.41788]
[1778078706265,48.8,81907.08,0.0,-0.98666,1e-05,2.42048]
[1778078706883,48.8,81916.14,0.0,-0.98657,1e-05,2.43465]
[1778078707890,48.8,81919.73,0.0,-0.98653,1e-05,2.44013]
[1778078708897,48.8,81923.15,0.0,-0.9865,1e-05,2.44534]
[1778078709916,48.8,81923.15,0.0,-0.9865,1e-05,2.44534]
[1778078711918,48.8,81930.17,0.0,-0.98643,1e-05,2.45578]
[1778078716078,48.79,81930.56,0.0,-0.98644,1e-05,2.45557]
[1778078721988,48.79,81939.05,0.0,-0.98636,1e-05,2.46726]
[1778078722995,48.78,81943.91,0.0,-0.98632,1e-05,2.47479]
[1778078724010,48.78,81939.69,0.0,-0.98636,1e-05,2.46768]
[1778078725010,48.78,81926.28,0.0,-0.9865,1e-05,2.44587]
[1778078726016,48.78,81926.8,0.0,-0.98649,1e-05,2.44645]
[1778078727023,48.78,81935.95,0.0,-0.9864,1e-05,2.46085]
[1778078728030,48.78,81938.92,0.0,-0.98637,1e-05,2.46533]
[1778078729037,48.78,81942.36,0.0,-0.98634,1e-05,2.47058]
[1778078730044,48.78,81946.91,0.0,-0.9863,1e-05,2.47761]
[1778078735081,48.77,81943.5,0.0,-0.98635,1e-05,2.46868]
[1778078736820,48.77,81943.23,0.0,-0.98636,1e-05,2.46794]
[1778078737076,48.77,81943.23,0.0,-0.98636,1e-05,2.46794]
[1778078737096,48.77,81942.76,0.0,-0.98636,1e-05,2.46689]
[1778078739220,48.77,81942.15,0.0,-0.98637,1e-05,2.46561]
[1778078740119,48.76,81954.3,0.0,-0.98625,1e-05,2.48462]
[1778078741126,48.76,81967.63,0.0,-0.98612,1e-05,2.50598]
[1778078742133,48.76,81968.5,0.0,-0.98611,1e-05,2.50706]
[1778078743140,48.76,81967.12,0.0,-0.98613,1e-05,2.50445]
[1778078744147,48.76,81962.82,0.0,-0.98617,1e-05,2.49708]
[1778078745154,48.76,81957.8,0.0,-0.98623,1e-05,2.48857]
[1778078746031,48.76,81957.8,0.0,-0.98623,1e-05,2.48857]
[1778078746076,48.76,81957.8,0.0,-0.98623,1e-05,2.48857]
[1778078747168,48.75,81965.0,0.0,-0.98616,1e-05,2.49957]
[1778078748175,48.75,81970.19,0.0,-0.98611,1e-05,2.50768]
[1778078750217,48.75,81964.92,0.0,-0.98617,1e-05,2.49838]
[1778078751203,48.75,81956.38,0.0,-0.98626,1e-05,2.48416]
[1778078752212,48.75,81951.83,0.0,-0.9863,1e-05,2.47645]
[1778078753218,48.75,81948.94,0.0,-0.98634,1e-05,2.47147]
[1778078754225,48.74,81944.39,0.0,-0.98638,1e-05,2.46383]
[1778078756239,48.74,81937.02,0.0,-0.98646,1e-05,2.45142]
[1778078757295,48.74,81937.02,0.0,-0.98646,1e-05,2.45142]
[1778078757324,48.74,81935.58,0.0,-0.98648,1e-05,2.44883]
[1778078757856,48.74,81935.58,0.0,-0.98648,1e-05,2.44883]
[1778078758088,48.74,81935.58,0.0,-0.98648,1e-05,2.44883]
[1778078758253,48.74,81934.98,0.0,-0.98649,1e-05,2.44761]
[1778078760267,48.74,81938.57,0.0,-0.98645,1e-05,2.45285]
[1778078761274,48.74,81947.39,0.0,-0.98637,1e-05,2.46677]
[1778078763288,48.74,81944.11,0.0,-0.9864,1e-05,2.46094]
[1778078765305,48.73,81934.7,0.0,-0.9865,1e-05,2.44528]
[1778078766312,48.73,81919.29,0.0,-0.98666,1e-05,2.42046]
[1778078767319,48.73,81912.76,0.0,-0.98672,1e-05,2.40987]
[1778078768328,48.73,81910.2,0.0,-0.98675,1e-05,2.40562]
[1778078769335,48.73,81906.96,0.0,-0.98678,1e-05,2.40015]
[1778078770343,48.73,81903.21,0.0,-0.98682,1e-05,2.39425]
[1778078772356,48.73,81903.48,0.0,-0.98682,1e-05,2.39421]
[1778078774375,48.73,81898.73,0.0,-0.98687,1e-05,2.38644]
[1778078778403,48.72,81902.27,0.0,-0.98684,1e-05,2.39144]
[1778078779411,48.72,81905.95,0.0,-0.9868,1e-05,2.39709]
[1778078780623,48.72,81905.95,0.0,-0.9868,1e-05,2.39709]
[1778078780824,48.72,81905.95,0.0,-0.9868,1e-05,2.39709]
[1778078782427,48.72,81904.27,0.0,-0.98682,1e-05,2.39413]
[1778078782573,48.72,81904.27,0.0,-0.98682,1e-05,2.39413]
[1778078782674,48.72,81902.82,0.0,-0.98684,1e-05,2.3917]
[1778078786463,48.72,81907.7,0.0,-0.98679,1e-05,2.39879]
[1778078787470,48.72,81912.17,0.0,-0.98675,1e-05,2.40569]
[1778078788477,48.72,81916.52,0.0,-0.98671,1e-05,2.41239]
[1778078789484,48.72,81923.95,0.0,-0.98663,1e-05,2.424]
[1778078790491,48.72,81920.09,0.0,-0.98667,1e-05,2.41767]
[1778078792505,48.71,81915.52,0.0,-0.98673,1e-05,2.40821]
[1778078795891,48.71,81917.68,0.0,-0.98671,1e-05,2.41129]
[1778078796077,48.71,81917.68,0.0,-0.98671,1e-05,2.41129]
[1778078799353,48.71,81915.68,0.0,-0.98674,1e-05,2.40759]
[1778078799566,48.71,81912.67,0.0,-0.98677,1e-05,2.40267]
[1778078799577,48.71,81912.67,0.0,-0.98677,1e-05,2.40267]
[1778078799667,48.7,81909.86,0.0,-0.9868,1e-05,2.39669]
[1778078800562,48.7,81906.2,0.0,-0.98685,1e-05,2.38949]
[1778078801571,48.69,81909.69,0.0,-0.98682,1e-05,2.39367]
[1778078805598,48.68,81904.67,0.0,-0.98689,1e-05,2.3829]
[1778078806521,48.68,81904.67,0.0,-0.98689,1e-05,2.3829]
[1778078806591,48.68,81904.67,0.0,-0.98689,1e-05,2.3829]
[1778078807497,48.68,81905.15,0.0,-0.98689,1e-05,2.3825]
[1778078807576,48.68,81905.15,0.0,-0.98689,1e-05,2.3825]
[1778078807611,48.67,81901.91,0.0,-0.98693,1e-05,2.3763]
[1778078809625,48.66,81891.6,0.0,-0.98704,1e-05,2.35831]
[1778078810632,48.66,81884.41,0.0,-0.98712,1e-05,2.34647]
[1778078812647,48.66,81877.61,0.0,-0.98719,1e-05,2.33506]
[1778078814661,48.66,81872.69,0.0,-0.98724,1e-05,2.32704]
[1778078819698,48.65,81870.74,0.0,-0.98726,1e-05,2.3235]
[1778078821711,48.65,81862.94,0.0,-0.98734,1e-05,2.31144]
[1778078823725,48.65,81859.04,0.0,-0.98737,1e-05,2.30587]
[1778078825739,48.65,81851.07,0.0,-0.98745,1e-05,2.29377]
[1778078827753,48.66,81848.11,0.0,-0.98747,1e-05,2.28937]
[1778078831766,48.66,81847.86,0.0,-0.98747,1e-05,2.28917]
[1778078831824,48.66,81847.86,0.0,-0.98747,1e-05,2.28917]
[1778078833795,48.66,81843.02,0.0,-0.98752,1e-05,2.282]
[1778078834802,48.66,81839.2,0.0,-0.98755,1e-05,2.27629]
[1778078839837,48.66,81843.82,0.0,-0.98751,1e-05,2.2837]
[1778078840844,48.66,81839.43,0.0,-0.98755,1e-05,2.27712]
[1778078841851,48.66,81832.85,0.0,-0.98761,1e-05,2.26725]
[1778078842858,48.66,81829.47,0.0,-0.98764,1e-05,2.26225]
[1778078843865,48.66,81826.12,0.0,-0.98767,1e-05,2.25732]
[1778078845214,48.66,81826.12,0.0,-0.98767,1e-05,2.25732]
[1778078845324,48.66,81826.12,0.0,-0.98767,1e-05,2.25732]
[1778078845674,48.66,81825.25,0.0,-0.98768,1e-05,2.25613]
[1778078845825,48.66,81825.25,0.0,-0.98768,1e-05,2.25613]
[1778078845879,48.66,81828.05,0.0,-0.98765,1e-05,2.26046]
[1778078847893,48.66,81831.72,0.0,-0.98762,1e-05,2.2662]
[1778078851921,48.66,81822.76,0.0,-0.98771,1e-05,2.25135]
[1778078852928,48.66,81815.13,0.0,-0.98778,1e-05,2.24005]
[1778078853935,48.67,81810.05,0.0,-0.98782,1e-05,2.23261]
[1778078854942,48.67,81805.46,0.0,-0.98786,1e-05,2.22594]
[1778078855949,48.67,81798.96,0.0,-0.98792,1e-05,2.21646]
[1778078856957,48.67,81793.93,0.0,-0.98797,1e-05,2.2092]
[1778078857964,48.67,81799.27,0.0,-0.98792,1e-05,2.2173]
[1778078859977,48.67,81804.69,0.0,-0.98787,1e-05,2.22571]
[1778078861991,48.67,81808.44,0.0,-0.98783,1e-05,2.23162]
[1778078863522,48.67,81807.26,0.0,-0.98784,1e-05,2.23002]
[1778078863578,48.67,81807.26,0.0,-0.98784,1e-05,2.23002]
[1778078865016,48.67,81802.97,0.0,-0.98788,1e-05,2.22396]
[1778078867030,48.67,81796.48,0.0,-0.98793,1e-05,2.21468]
[1778078869045,48.68,81792.85,0.0,-0.98796,1e-05,2.20968]
[1778078871686,48.68,81792.19,0.0,-0.98797,1e-05,2.2089]
[1778078871824,48.68,81792.19,0.0,-0.98797,1e-05,2.2089]
[1778078874071,48.68,81793.24,0.0,-0.98796,1e-05,2.21104]
[1778078874324,48.68,81793.24,0.0,-0.98796,1e-05,2.21104]
[1778078874425,48.68,81792.21,0.0,-0.98796,1e-05,2.20971]
[1778078878107,48.68,81788.59,0.0,-0.98799,1e-05,2.20513]
[1778078880121,48.69,81782.22,0.0,-0.98805,1e-05,2.19615]
[1778078881128,48.69,81775.22,0.0,-0.98811,1e-05,2.18609]
[1778078882135,48.69,81770.97,0.0,-0.98815,1e-05,2.1801]
[1778078887018,48.69,81769.4,0.0,-0.98815,1e-05,2.17879]
[1778078887075,48.69,81769.4,0.0,-0.98815,1e-05,2.17879]
[1778078891198,48.7,81760.44,0.0,-0.98823,1e-05,2.16697]
[1778078892205,48.7,81757.09,0.0,-0.98825,1e-05,2.16237]
[1778078895226,48.7,81753.52,0.0,-0.98828,1e-05,2.15802]
[1778078896233,48.7,81750.01,0.0,-0.98831,1e-05,2.15322]
[1778078897392,48.7,81750.01,0.0,-0.98831,1e-05,2.15322]
[1778078897240,48.7,81753.7,0.0,-0.98828,1e-05,2.15886]
[1778078897488,48.7,81753.7,0.0,-0.98828,1e-05,2.15886]
[1778078897577,48.7,81753.7,0.0,-0.98828,1e-05,2.15886]
[1778078898247,48.71,81757.92,0.0,-0.98824,1e-05,2.16527]
[1778078900261,48.71,81763.15,0.0,-0.98819,1e-05,2.17341]
[1778078901041,48.71,81763.15,0.0,-0.98819,1e-05,2.17341]
[1778078901076,48.71,81763.15,0.0,-0.98819,1e-05,2.17341]
[1778078901124,48.71,81763.15,0.0,-0.98819,1e-05,2.17341]
[1778078901324,48.71,81763.15,0.0,-0.98819,1e-05,2.17341]
[1778078901425,48.71,81763.59,0.0,-0.98818,1e-05,2.17431]
[1778078905348,48.71,81764.72,0.0,-0.98817,1e-05,2.17673]
[1778078905575,48.71,81766.18,0.0,-0.98815,1e-05,2.17911]
[1778078906304,48.71,81762.14,0.0,-0.98819,1e-05,2.17346]
[1778078908318,48.72,81767.93,0.0,-0.98813,1e-05,2.18242]
[1778078908607,48.72,81767.93,0.0,-0.98813,1e-05,2.18242]
[1778078908614,48.72,81767.93,0.0,-0.98813,1e-05,2.18242]
[1778078908825,48.72,81767.93,0.0,-0.98813,1e-05,2.18242]
[1778078909325,48.72,81767.72,0.0,-0.98813,1e-05,2.18237]
[1778078914360,48.72,81765.56,0.0,-0.98815,1e-05,2.17868]
[1778078919395,48.73,81775.98,0.0,-0.98805,1e-05,2.19519]
[1778078920402,48.73,81780.28,0.0,-0.98801,1e-05,2.20175]
[1778078921409,48.73,81780.69,0.0,-0.98801,1e-05,2.20257]
[1778078922046,48.73,81780.69,0.0,-0.98801,1e-05,2.20257]
[1778078922080,48.73,81780.69,0.0,-0.98801,1e-05,2.20257]
[1778078922124,48.73,81780.69,0.0,-0.98801,1e-05,2.20257]
[1778078922324,48.73,81780.69,0.0,-0.98801,1e-05,2.20257]
[1778078922416,48.73,81775.54,0.0,-0.98805,1e-05,2.1952]
[1778078923423,48.73,81768.65,0.0,-0.98811,1e-05,2.18529]
[1778078925437,48.73,81765.29,0.0,-0.98814,1e-05,2.18082]
[1778078926515,48.73,81766.46,0.0,-0.98813,1e-05,2.18277]
[1778078926575,48.73,81766.46,0.0,-0.98813,1e-05,2.18277]
[1778078929935,48.74,81763.83,0.0,-0.98815,1e-05,2.17964]
[1778078930074,48.74,81763.83,0.0,-0.98815,1e-05,2.17964]
[1778078930482,48.74,81764.64,0.0,-0.98814,1e-05,2.18106]
[1778078932502,48.74,81754.92,0.0,-0.98822,1e-05,2.16737]
[1778078933502,48.74,81744.92,0.0,-0.98831,1e-05,2.15336]
[1778078934509,48.74,81742.33,0.0,-0.98833,1e-05,2.1499]
[1778078935563,48.75,81737.5,0.0,-0.98837,1e-05,2.14322]
[1778078937534,48.75,81730.9,0.0,-0.98842,1e-05,2.13433]
[1778078939548,48.75,81720.49,0.0,-0.98851,1e-05,2.12006]
[1778078940555,48.75,81713.9,0.0,-0.98857,1e-05,2.11066]
[1778078941562,48.75,81713.76,0.0,-0.98857,1e-05,2.11116]
[1778078942814,48.76,81708.63,0.0,-0.98861,1e-05,2.10422]
[1778078944583,48.76,81706.06,0.0,-0.98863,1e-05,2.10131]
[1778078945590,48.76,81709.67,0.0,-0.98859,1e-05,2.1068]
[1778078946597,48.76,81718.1,0.0,-0.98852,1e-05,2.11917]
[1778078947604,48.76,81719.06,0.0,-0.98851,1e-05,2.12088]
[1778078951739,48.77,81721.9,0.0,-0.98848,1e-05,2.12594]
[1778078951813,48.77,81721.9,0.0,-0.98848,1e-05,2.12594]
[1778078951824,48.77,81721.9,0.0,-0.98848,1e-05,2.12594]
[1778078951914,48.77,81721.44,0.0,-0.98848,1e-05,2.1256]
[1778078956721,48.77,81722.56,0.0,-0.98846,1e-05,2.1285]
[1778078956781,48.77,81722.56,0.0,-0.98846,1e-05,2.1285]
[1778078956827,48.77,81722.56,0.0,-0.98846,1e-05,2.1285]
[1778078956882,48.78,81721.37,0.0,-0.98847,1e-05,2.12711]
[1778078958681,48.78,81717.88,0.0,-0.98849,1e-05,2.12275]
[1778078960695,48.78,81721.64,0.0,-0.98846,1e-05,2.12879]
[1778078961703,48.78,81727.54,0.0,-0.9884,1e-05,2.13756]
[1778078962709,48.78,81736.4,0.0,-0.98832,1e-05,2.15063]
[1778078963716,48.79,81736.46,0.0,-0.98832,1e-05,2.15098]
[1778078964757,48.79,81736.46,0.0,-0.98832,1e-05,2.15098]
[1778078964763,48.79,81736.46,0.0,-0.98832,1e-05,2.15098]
[1778078964827,48.79,81736.46,0.0,-0.98832,1e-05,2.15098]
[1778078964884,48.79,81736.74,0.0,-0.98832,1e-05,2.15166]
[1778078967744,48.79,81746.13,0.0,-0.98823,1e-05,2.16606]
[1778078968751,48.79,81748.18,0.0,-0.98821,1e-05,2.16929]
[1778078969758,48.79,81752.78,0.0,-0.98817,1e-05,2.17622]
[1778078970765,48.79,81758.92,0.0,-0.98811,1e-05,2.18541]
[1778078971772,48.79,81764.99,0.0,-0.98806,1e-05,2.19277]
[1778078972779,48.79,81772.69,0.0,-0.98799,1e-05,2.20428]
[1778078973786,48.8,81775.63,0.0,-0.98795,1e-05,2.21037]
[1778078976808,48.82,81772.14,0.0,-0.98796,1e-05,2.20862]
[1778078977929,48.82,81772.14,0.0,-0.98796,1e-05,2.20862]
[1778078978074,48.82,81772.14,0.0,-0.98796,1e-05,2.20862]
[1778078978876,48.82,81769.66,0.0,-0.98799,1e-05,2.20514]
[1778078979074,48.82,81769.66,0.0,-0.98799,1e-05,2.20514]
[1778078979175,48.82,81770.73,0.0,-0.98797,1e-05,2.20689]
[1778078981530,48.82,81770.06,0.0,-0.98798,1e-05,2.20607]
[1778078980837,48.82,81775.06,0.0,-0.98793,1e-05,2.21362]
[1778078981575,48.82,81775.06,0.0,-0.98793,1e-05,2.21362]
[1778078985452,48.82,81777.2,0.0,-0.98791,1e-05,2.21725]
[1778078985554,48.82,81779.0,0.0,-0.98789,1e-05,2.22021]
[1778078985575,48.82,81779.0,0.0,-0.98789,1e-05,2.22021]
[1778078986882,48.82,81777.48,0.0,-0.98791,1e-05,2.21797]
[1778078987074,48.82,81777.48,0.0,-0.98791,1e-05,2.21797]
[1778078988895,48.82,81772.91,0.0,-0.98794,1e-05,2.21167]
[1778078990034,48.82,81772.91,0.0,-0.98794,1e-05,2.21167]
[1778078990080,48.82,81772.91,0.0,-0.98794,1e-05,2.21167]
[1778078990180,48.83,81770.59,0.0,-0.98796,1e-05,2.20842]
[1778078994001,48.83,81773.11,0.0,-0.98794,1e-05,2.21263]
[1778078994076,48.83,81773.11,0.0,-0.98794,1e-05,2.21263]
[1778078994176,48.83,81773.88,0.0,-0.98793,1e-05,2.21393]
[1778078995944,48.83,81779.24,0.0,-0.98788,1e-05,2.22218]
[1778079000983,48.83,81778.38,0.0,-0.98788,1e-05,2.22164]
[1778079005191,48.83,81780.38,0.0,-0.98786,1e-05,2.22505]
[1778079005324,48.83,81780.38,0.0,-0.98786,1e-05,2.22505]
[1778079005417,48.84,81781.26,0.0,-0.98785,1e-05,2.2265]
[1778079011053,48.84,81780.48,0.0,-0.98785,1e-05,2.22621]
[1778079015078,48.84,81781.61,0.0,-0.98784,1e-05,2.22831]
[1778079016089,48.84,81777.62,0.0,-0.98788,1e-05,2.22268]
[1778079020337,48.84,81775.17,0.0,-0.9879,1e-05,2.21953]
[1778079023137,48.85,81770.92,0.0,-0.98793,1e-05,2.21389]
[1778079025348,48.85,81769.43,0.0,-0.98794,1e-05,2.21186]
[1778079026158,48.85,81762.62,0.0,-0.988,1e-05,2.20218]
[1778079028172,48.85,81758.11,0.0,-0.98804,1e-05,2.19594]
[1778079028611,48.85,81758.11,0.0,-0.98804,1e-05,2.19594]
[1778079028830,48.85,81758.11,0.0,-0.98804,1e-05,2.19594]
[1778079029179,48.85,81755.34,0.0,-0.98806,1e-05,2.19208]
[1778079034214,48.86,81749.98,0.0,-0.98812,1e-05,2.18355]
[1778079034792,48.86,81749.98,0.0,-0.98812,1e-05,2.18355]
[1778079034827,48.86,81749.98,0.0,-0.98812,1e-05,2.18355]
[1778079035221,48.86,81754.42,0.0,-0.98807,1e-05,2.19026]
[1778079036228,48.86,81764.87,0.0,-0.98798,1e-05,2.2058]
[1778079037235,48.86,81773.42,0.0,-0.9879,1e-05,2.21859]
[1778079038193,48.86,81773.42,0.0,-0.9879,1e-05,2.21859]
[1778079038266,48.86,81773.42,0.0,-0.9879,1e-05,2.21859]
[1778079038324,48.86,81773.42,0.0,-0.9879,1e-05,2.21859]
[1778079038367,48.86,81773.61,0.0,-0.9879,1e-05,2.21903]
[1778079043277,48.86,81770.49,0.0,-0.98792,1e-05,2.21522]
[1778079048312,48.87,81773.65,0.0,-0.98789,1e-05,2.22067]
[1778079049683,48.87,81773.15,0.0,-0.98789,1e-05,2.22008]
[1778079049827,48.87,81773.15,0.0,-0.98789,1e-05,2.22008]
[1778079049878,48.87,81773.15,0.0,-0.98789,1e-05,2.22008]
[1778079050078,48.87,81773.15,0.0,-0.98789,1e-05,2.22008]
[1778079050326,48.87,81773.5,0.0,-0.98789,1e-05,2.22075]
[1778079052340,48.87,81767.24,0.0,-0.98794,1e-05,2.21181]
[1778079053348,48.87,81759.97,0.0,-0.98801,1e-05,2.20128]
[1778079054384,48.87,81759.97,0.0,-0.98801,1e-05,2.20128]
[1778079054578,48.87,81759.97,0.0,-0.98801,1e-05,2.20128]
[1778079054410,48.87,81755.57,0.0,-0.98804,1e-05,2.19501]
[1778079055363,48.87,81745.93,0.0,-0.98813,1e-05,2.18111]
[1778079056370,48.87,81739.33,0.0,-0.98819,1e-05,2.17172]
[1778079057622,48.87,81739.33,0.0,-0.98819,1e-05,2.17172]
[1778079057683,48.87,81737.38,0.0,-0.9882,1e-05,2.16912]
[1778079057825,48.87,81737.38,0.0,-0.9882,1e-05,2.16912]
[1778079058385,48.87,81738.97,0.0,-0.98819,1e-05,2.17167]
[1778079063420,48.88,81744.63,0.0,-0.98813,1e-05,2.18109]
[1778079064332,48.88,81744.63,0.0,-0.98813,1e-05,2.18109]
[1778079064392,48.88,81744.63,0.0,-0.98813,1e-05,2.18109]
[1778079064577,48.88,81744.63,0.0,-0.98813,1e-05,2.18109]
[1778079064427,48.88,81748.28,0.0,-0.9881,1e-05,2.18664]
[1778079067449,48.88,81756.79,0.0,-0.98802,1e-05,2.19972]
[1778079068456,48.88,81763.95,0.0,-0.98795,1e-05,2.21044]
[1778079070472,48.88,81756.06,0.0,-0.98802,1e-05,2.19917]
[1778079071346,48.88,81756.06,0.0,-0.98802,1e-05,2.19917]
[1778079071442,48.88,81756.06,0.0,-0.98802,1e-05,2.19917]
[1778079071574,48.88,81756.06,0.0,-0.98802,1e-05,2.19917]
[1778079071479,48.89,81752.85,0.0,-0.98805,1e-05,2.19464]
[1778079073496,48.89,81748.69,0.0,-0.98808,1e-05,2.18893]
[1778079074501,48.89,81742.95,0.0,-0.98813,1e-05,2.18076]
[1778079075686,48.89,81740.11,0.0,-0.98816,1e-05,2.17682]
[1778079075752,48.89,81740.11,0.0,-0.98816,1e-05,2.17682]
[1778079075825,48.89,81740.11,0.0,-0.98816,1e-05,2.17682]
[1778079076515,48.89,81736.45,0.0,-0.98819,1e-05,2.17172]
[1778079081510,48.89,81736.2,0.0,-0.98818,1e-05,2.17229]
[1778079081574,48.89,81736.2,0.0,-0.98818,1e-05,2.17229]
[1778079081631,48.89,81736.2,0.0,-0.98818,1e-05,2.17229]
[1778079081826,48.89,81735.06,0.0,-0.98819,1e-05,2.17087]
[1778079082557,48.9,81733.87,0.0,-0.9882,1e-05,2.16937]
[1778079086586,48.9,81736.98,0.0,-0.98817,1e-05,2.17483]
[1778079086834,48.9,81736.98,0.0,-0.98817,1e-05,2.17483]
[1778079087075,48.9,81736.98,0.0,-0.98817,1e-05,2.17483]
[1778079090620,48.9,81748.81,0.0,-0.98806,1e-05,2.19301]
[1778079091627,48.9,81755.27,0.0,-0.98801,1e-05,2.20096]
[1778079091947,48.9,81755.27,0.0,-0.98801,1e-05,2.20096]
[1778079092075,48.9,81755.27,0.0,-0.98801,1e-05,2.20096]
[1778079092284,48.9,81755.27,0.0,-0.98801,1e-05,2.20096]
[1778079092324,48.9,81755.27,0.0,-0.98801,1e-05,2.20096]
[1778079092634,48.91,81755.49,0.0,-0.988,1e-05,2.20148]
[1778079095655,48.91,81750.38,0.0,-0.98804,1e-05,2.19471]
[1778079096662,48.91,81745.64,0.0,-0.98809,1e-05,2.18797]
[1778079097200,48.91,81745.64,0.0,-0.98809,1e-05,2.18797]
[1778079097326,48.91,81745.64,0.0,-0.98809,1e-05,2.18797]
[1778079101729,48.91,81743.78,0.0,-0.9881,1e-05,2.18629]
[1778079101737,48.91,81743.78,0.0,-0.9881,1e-05,2.18629]
[1778079101824,48.91,81743.78,0.0,-0.9881,1e-05,2.18629]
[1778079102704,48.91,81743.44,0.0,-0.9881,1e-05,2.186]
[1778079104718,48.92,81731.3,0.0,-0.9882,1e-05,2.16876]
[1778079105725,48.92,81729.29,0.0,-0.98822,1e-05,2.16608]
[1778079106609,48.92,81729.29,0.0,-0.98822,1e-05,2.16608]
[1778079106989,48.92,81729.29,0.0,-0.98822,1e-05,2.16608]
[1778079106998,48.92,81730.05,0.0,-0.98821,1e-05,2.16743]
[1778079107777,48.92,81730.05,0.0,-0.98821,1e-05,2.16743]
[1778079108202,48.92,81730.05,0.0,-0.98821,1e-05,2.16743]
[1778079108746,48.92,81723.51,0.0,-0.98827,1e-05,2.15844]
[1778079109753,48.92,81717.56,0.0,-0.98832,1e-05,2.15011]
[1778079111701,48.92,81717.56,0.0,-0.98832,1e-05,2.15011]
[1778079111827,48.92,81716.7,0.0,-0.98832,1e-05,2.14915]
[1778079114789,48.93,81722.77,0.0,-0.98826,1e-05,2.15901]
[1778079115796,48.93,81724.14,0.0,-0.98825,1e-05,2.16125]
[1778079117429,48.93,81724.14,0.0,-0.98825,1e-05,2.16125]
[1778079117576,48.93,81724.14,0.0,-0.98825,1e-05,2.16125]
[1778079117677,48.93,81728.48,0.0,-0.98821,1e-05,2.16778]
[1778079118234,48.93,81728.48,0.0,-0.98821,1e-05,2.16778]
[1778079118324,48.93,81728.48,0.0,-0.98821,1e-05,2.16778]
[1778079118425,48.93,81727.3,0.0,-0.98822,1e-05,2.16631]
[1778079119824,48.93,81723.09,0.0,-0.98825,1e-05,2.16071]
[1778079121391,48.93,81723.09,0.0,-0.98825,1e-05,2.16071]
[1778079121574,48.93,81723.09,0.0,-0.98825,1e-05,2.16071]
[1778079121675,48.93,81718.72,0.0,-0.98829,1e-05,2.15465]
[1778079124287,48.94,81716.84,0.0,-0.9883,1e-05,2.15246]
[1778079124325,48.94,81716.84,0.0,-0.9883,1e-05,2.15246]
[1778079124639,48.94,81716.84,0.0,-0.9883,1e-05,2.15246]
[1778079124733,48.94,81726.27,0.0,-0.98822,1e-05,2.16659]
[1778079124824,48.94,81726.27,0.0,-0.98822,1e-05,2.16659]
[1778079125868,48.94,81721.54,0.0,-0.98826,1e-05,2.15998]
[1778079126875,48.94,81718.39,0.0,-0.98828,1e-05,2.15568]
[1778079131910,48.95,81717.87,0.0,-0.98828,1e-05,2.15621]
[1778079133619,48.95,81717.87,0.0,-0.98828,1e-05,2.15621]
[1778079133825,48.95,81715.87,0.0,-0.98829,1e-05,2.15384]
[1778079134933,48.95,81706.99,0.0,-0.98837,1e-05,2.14133]
[1778079136256,48.95,81706.99,0.0,-0.98837,1e-05,2.14133]
[1778079136339,48.95,81683.04,0.0,-0.98858,1e-05,2.10745]
[1778079136949,48.95,81665.8,0.0,-0.98873,1e-05,2.08347]
[1778079137956,48.95,81658.12,0.0,-0.98879,1e-05,2.07309]
[1778079139605,48.95,81658.12,0.0,-0.98879,1e-05,2.07309]
[1778079139705,48.96,81661.05,0.0,-0.98876,1e-05,2.07759]
[1778079141984,48.96,81650.35,0.0,-0.98885,1e-05,2.0638]
[1778079142991,48.96,81644.74,0.0,-0.98889,1e-05,2.05641]
[1778079144033,48.96,81644.74,0.0,-0.98889,1e-05,2.05641]
[1778079144066,48.96,81625.77,0.0,-0.98905,1e-05,2.03019]
[1778079145012,48.97,81616.23,0.0,-0.98912,1e-05,2.01798]
[1778079146018,48.97,81620.86,0.0,-0.98908,1e-05,2.02481]
[1778079147611,48.97,81620.86,0.0,-0.98908,1e-05,2.02481]
[1778079147649,48.97,81624.1,0.0,-0.98905,1e-05,2.02974]
[1778079150046,48.98,81628.48,0.0,-0.98901,1e-05,2.03717]
[1778079151053,48.98,81635.15,0.0,-0.98896,1e-05,2.04517]
[1778079152060,48.98,81640.75,0.0,-0.98891,1e-05,2.05336]
[1778079153070,48.98,81657.09,0.0,-0.98877,1e-05,2.07656]
[1778079154074,48.99,81660.12,0.0,-0.98874,1e-05,2.08118]
[1778079156089,48.99,81665.88,0.0,-0.98868,1e-05,2.09002]
[1778079157097,48.99,81670.28,0.0,-0.98864,1e-05,2.09658]
[1778079158104,48.99,81674.71,0.0,-0.9886,1e-05,2.10318]
[1778079160118,48.99,81682.94,0.0,-0.98853,1e-05,2.11551]
[1778079162133,49.0,81682.81,0.0,-0.98852,1e-05,2.11595]
[1778079163140,49.0,81674.28,0.0,-0.9886,1e-05,2.10417]
[1778079164146,49.0,81671.06,0.0,-0.98862,1e-05,2.09995]
[1778079167167,49.0,81676.97,0.0,-0.98856,1e-05,2.10933]
[1778079168195,49.0,81676.97,0.0,-0.98856,1e-05,2.10933]
[1778079168324,49.0,81676.97,0.0,-0.98856,1e-05,2.10933]
[1778079169777,49.01,81677.89,0.0,-0.98855,1e-05,2.11096]
[1778079169181,49.01,81673.89,0.0,-0.98859,1e-05,2.10561]
[1778079170188,49.01,81677.78,0.0,-0.98855,1e-05,2.11145]
[1778079173651,49.01,81678.12,0.0,-0.98854,1e-05,2.11258]
[1778079173750,49.01,81683.78,0.0,-0.98849,1e-05,2.12094]
[1778079174216,49.01,81690.72,0.0,-0.98843,1e-05,2.13113]
[1778079177237,49.02,81693.52,0.0,-0.9884,1e-05,2.136]
[1778079179251,49.02,81687.4,0.0,-0.98845,1e-05,2.12781]
[1778079181213,49.02,81689.34,0.0,-0.98843,1e-05,2.13087]
[1778079181326,49.02,81689.34,0.0,-0.98843,1e-05,2.13087]
[1778079181395,49.02,81692.77,0.0,-0.9884,1e-05,2.13606]
[1778079182280,49.02,81696.34,0.0,-0.98837,1e-05,2.14145]
[1778079184614,49.03,81699.08,0.0,-0.98834,1e-05,2.14564]
[1778079184826,49.03,81701.01,0.0,-0.98832,1e-05,2.14868]
[1778079189329,49.03,81695.85,0.0,-0.98836,1e-05,2.14253]
[1778079190754,49.03,81695.85,0.0,-0.98836,1e-05,2.14253]
[1778079190824,49.03,81695.85,0.0,-0.98836,1e-05,2.14253]
[1778079190336,49.03,81691.51,0.0,-0.9884,1e-05,2.13658]
[1778079193265,49.04,81692.16,0.0,-0.98839,1e-05,2.13807]
[1778079193324,49.04,81692.16,0.0,-0.98839,1e-05,2.13807]
[1778079193357,49.04,81692.67,0.0,-0.98838,1e-05,2.13907]
[1778079198392,49.04,81689.46,0.0,-0.9884,1e-05,2.13587]
[1778079199647,49.04,81689.46,0.0,-0.9884,1e-05,2.13587]
[1778079199825,49.04,81689.46,0.0,-0.9884,1e-05,2.13587]
[1778079199792,49.05,81685.6,0.0,-0.98843,1e-05,2.13093]
[1778079204434,49.05,81682.09,0.0,-0.98845,1e-05,2.12709]
[1778079205526,49.05,81682.09,0.0,-0.98845,1e-05,2.12709]
[1778079205577,49.05,81682.09,0.0,-0.98845,1e-05,2.12709]
[1778079205735,49.05,81682.09,0.0,-0.98845,1e-05,2.12709]
[1778079205826,49.05,81682.09,0.0,-0.98845,1e-05,2.12709]
[1778079205836,49.05,81681.06,0.0,-0.98846,1e-05,2.12622]
[1778079209335,49.06,81683.73,0.0,-0.98843,1e-05,2.13062]
[1778079209575,49.06,81683.73,0.0,-0.98843,1e-05,2.13062]
[1778079215523,49.06,81684.02,0.0,-0.98843,1e-05,2.13107]
[1778079215575,49.06,81684.02,0.0,-0.98843,1e-05,2.13107]
[1778079215765,49.06,81684.02,0.0,-0.98843,1e-05,2.13107]
[1778079215825,49.06,81684.02,0.0,-0.98843,1e-05,2.13107]
[1778079216518,49.07,81686.85,0.0,-0.9884,1e-05,2.13569]
[1778079219540,49.07,81690.43,0.0,-0.98836,1e-05,2.14165]
[1778079220272,49.07,81690.43,0.0,-0.98836,1e-05,2.14165]
[1778079220325,49.07,81690.43,0.0,-0.98836,1e-05,2.14165]
[1778079220547,49.07,81696.43,0.0,-0.98831,1e-05,2.15053]
[1778079222561,49.07,81698.28,0.0,-0.98829,1e-05,2.1537]
[1778079223448,49.07,81698.28,0.0,-0.98829,1e-05,2.1537]
[1778079223574,49.07,81698.28,0.0,-0.98829,1e-05,2.1537]
[1778079223675,49.07,81698.19,0.0,-0.98829,1e-05,2.15382]
[1778079224253,49.07,81698.19,0.0,-0.98829,1e-05,2.15382]
[1778079224324,49.07,81698.19,0.0,-0.98829,1e-05,2.15382]
[1778079227596,49.08,81694.37,0.0,-0.98832,1e-05,2.14933]
[1778079228136,49.08,81694.37,0.0,-0.98832,1e-05,2.14933]
[1778079228324,49.08,81694.37,0.0,-0.98832,1e-05,2.14933]
[1778079228603,49.08,81694.1,0.0,-0.98832,1e-05,2.1492]
[1778079229459,49.08,81694.1,0.0,-0.98832,1e-05,2.1492]
[1778079229574,49.08,81694.1,0.0,-0.98832,1e-05,2.1492]
[1778079234645,49.09,81693.29,0.0,-0.98831,1e-05,2.14959]
[1778079239682,49.09,81691.29,0.0,-0.98832,1e-05,2.14802]
[1778079242107,49.09,81690.23,0.0,-0.98833,1e-05,2.14701]
[1778079242325,49.09,81690.23,0.0,-0.98833,1e-05,2.14701]
[1778079243216,49.1,81689.67,0.0,-0.98833,1e-05,2.14647]
[1778079243324,49.1,81689.67,0.0,-0.98833,1e-05,2.14647]
[1778079243709,49.1,81688.7,0.0,-0.98834,1e-05,2.14534]
[1778079244716,49.1,81692.08,0.0,-0.98831,1e-05,2.15045]
[1778079245960,49.1,81691.24,0.0,-0.98831,1e-05,2.14951]
[1778079246075,49.1,81691.24,0.0,-0.98831,1e-05,2.14951]
[1778079247737,49.1,81681.04,0.0,-0.9884,1e-05,2.13541]
[1778079248223,49.1,81681.04,0.0,-0.9884,1e-05,2.13541]
[1778079248324,49.1,81681.04,0.0,-0.9884,1e-05,2.13541]
[1778079248687,49.1,81681.04,0.0,-0.9884,1e-05,2.13541]
[1778079248825,49.1,81681.04,0.0,-0.9884,1e-05,2.13541]
[1778079248744,49.1,81680.42,0.0,-0.9884,1e-05,2.13478]
[1778079249751,49.1,81683.75,0.0,-0.98837,1e-05,2.13982]
[1778079254384,49.11,81685.61,0.0,-0.98835,1e-05,2.14356]
[1778079254578,49.11,81685.61,0.0,-0.98835,1e-05,2.14356]
[1778079257580,49.11,81683.76,0.0,-0.98836,1e-05,2.1417]
[1778079257734,49.11,81683.76,0.0,-0.98836,1e-05,2.1417]
[1778079257825,49.11,81683.76,0.0,-0.98836,1e-05,2.1417]
[1778079257830,49.11,81681.17,0.0,-0.98838,1e-05,2.13826]
[1778079258814,49.11,81677.38,0.0,-0.98841,1e-05,2.13311]
[1778079260326,49.12,81675.72,0.0,-0.98843,1e-05,2.13102]
[1778079260576,49.12,81675.72,0.0,-0.98843,1e-05,2.13102]
[1778079260828,49.12,81676.79,0.0,-0.98842,1e-05,2.13282]
[1778079265863,49.12,81676.38,0.0,-0.98841,1e-05,2.13365]
[1778079270898,49.13,81677.58,0.0,-0.98839,1e-05,2.13704]
[1778079274698,49.13,81679.26,0.0,-0.98838,1e-05,2.13856]
[1778079276575,49.14,81678.25,0.0,-0.98838,1e-05,2.13766]
[1778079278213,49.14,81677.59,0.0,-0.98839,1e-05,2.13699]
[1778079278324,49.14,81677.59,0.0,-0.98839,1e-05,2.13699]
[1778079278425,49.14,81678.07,0.0,-0.98838,1e-05,2.13795]
[1778079278955,49.14,81682.69,0.0,-0.98834,1e-05,2.14484]
[1778079281151,49.14,81679.88,0.0,-0.98836,1e-05,2.14134]
[1778079282578,49.14,81679.88,0.0,-0.98836,1e-05,2.14134]
[1778079283583,49.14,81678.0,0.0,-0.98838,1e-05,2.13892]
[1778079283824,49.14,81678.0,0.0,-0.98838,1e-05,2.13892]
[1778079283871,49.14,81674.5,0.0,-0.98841,1e-05,2.13419]
[1778079283991,49.15,81668.38,0.0,-0.98846,1e-05,2.12575]
[1778079287012,49.15,81667.42,0.0,-0.98846,1e-05,2.12527]
[1778079291965,49.15,81669.78,0.0,-0.98843,1e-05,2.12981]
[1778079292074,49.15,81669.78,0.0,-0.98843,1e-05,2.12981]
[1778079297459,49.16,81671.31,0.0,-0.98841,1e-05,2.13339]
[1778079297575,49.16,81671.31,0.0,-0.98841,1e-05,2.13339]
[1778079297676,49.16,81670.96,0.0,-0.98841,1e-05,2.13317]
[1778079298601,49.16,81670.96,0.0,-0.98841,1e-05,2.13317]
[1778079298825,49.16,81670.96,0.0,-0.98841,1e-05,2.13317]
[1778079301110,49.17,81676.16,0.0,-0.98836,1e-05,2.14171]
[1778079302117,49.17,81684.75,0.0,-0.98828,1e-05,2.15428]
[1778079303128,49.17,81694.43,0.0,-0.98819,1e-05,2.16847]
[1778079304135,49.17,81702.55,0.0,-0.98812,1e-05,2.18043]
[1778079305142,49.17,81704.45,0.0,-0.9881,1e-05,2.18339]
[1778079306761,49.17,81709.07,0.0,-0.98806,1e-05,2.19029]
[1778079307156,49.17,81713.96,0.0,-0.98801,1e-05,2.1976]
[1778079308274,49.17,81713.96,0.0,-0.98801,1e-05,2.1976]
[1778079308327,49.17,81713.96,0.0,-0.98801,1e-05,2.1976]
[1778079308375,49.17,81714.5,0.0,-0.98801,1e-05,2.19856]
[1778079311095,49.17,81712.6,0.0,-0.98802,1e-05,2.19612]
[1778079311325,49.17,81712.6,0.0,-0.98802,1e-05,2.19612]
[1778079313198,49.18,81717.96,0.0,-0.98797,1e-05,2.20445]
[1778079316280,49.18,81717.39,0.0,-0.98798,1e-05,2.20378]
[1778079316324,49.18,81717.39,0.0,-0.98798,1e-05,2.20378]
[1778079316381,49.18,81711.56,0.0,-0.98803,1e-05,2.19558]
[1778079317459,49.18,81711.56,0.0,-0.98803,1e-05,2.19558]
[1778079317575,49.18,81711.56,0.0,-0.98803,1e-05,2.19558]
[1778079317676,49.18,81706.35,0.0,-0.98807,1e-05,2.18816]
[1778079320248,49.18,81697.54,0.0,-0.98815,1e-05,2.17594]
[1778079321256,49.18,81690.08,0.0,-0.98821,1e-05,2.16537]
[1778079322006,49.18,81690.08,0.0,-0.98821,1e-05,2.16537]
[1778079322082,49.18,81690.08,0.0,-0.98821,1e-05,2.16537]
[1778079322263,49.18,81687.74,0.0,-0.98823,1e-05,2.16223]
[1778079323270,49.18,81684.97,0.0,-0.98826,1e-05,2.15847]
[1778079326063,49.19,81685.41,0.0,-0.98825,1e-05,2.15958]
[1778079326076,49.19,81685.41,0.0,-0.98825,1e-05,2.15958]
[1778079331326,49.19,81692.69,0.0,-0.98818,1e-05,2.16978]
[1778079333200,49.19,81694.81,0.0,-0.98816,1e-05,2.17307]
[1778079333324,49.19,81694.81,0.0,-0.98816,1e-05,2.17307]
[1778079333340,49.2,81693.86,0.0,-0.98817,1e-05,2.17191]
[1778079334713,49.2,81693.86,0.0,-0.98817,1e-05,2.17191]
[1778079334824,49.2,81693.86,0.0,-0.98817,1e-05,2.17191]
[1778079334865,49.2,81687.8,0.0,-0.98822,1e-05,2.16339]
[1778079336616,49.2,81685.96,0.0,-0.98824,1e-05,2.16074]
[1778079336825,49.2,81685.96,0.0,-0.98824,1e-05,2.16074]
[1778079336926,49.2,81689.34,0.0,-0.98821,1e-05,2.16585]
[1778079337246,49.2,81689.34,0.0,-0.98821,1e-05,2.16585]
[1778079337325,49.2,81689.34,0.0,-0.98821,1e-05,2.16585]
[1778079339383,49.2,81694.59,0.0,-0.98816,1e-05,2.1741]
[1778079342403,49.2,81691.68,0.0,-0.98818,1e-05,2.17055]
[1778079343285,49.2,81691.68,0.0,-0.98818,1e-05,2.17055]
[1778079343324,49.2,81691.68,0.0,-0.98818,1e-05,2.17055]
[1778079343410,49.2,81686.83,0.0,-0.98822,1e-05,2.16355]
[1778079344147,49.2,81686.83,0.0,-0.98822,1e-05,2.16355]
[1778079344324,49.2,81686.83,0.0,-0.98822,1e-05,2.16355]
[1778079349452,49.21,81686.85,0.0,-0.98821,1e-05,2.16478]
[1778079350161,49.21,81686.85,0.0,-0.98821,1e-05,2.16478]
[1778079350325,49.21,81686.85,0.0,-0.98821,1e-05,2.16478]
[1778079350743,49.21,81686.85,0.0,-0.98821,1e-05,2.16478]
[1778079350829,49.21,81686.85,0.0,-0.98821,1e-05,2.16478]
[1778079350844,49.21,81685.96,0.0,-0.98822,1e-05,2.16374]
[1778079352473,49.21,81688.8,0.0,-0.98819,1e-05,2.1683]
[1778079353933,49.21,81688.8,0.0,-0.98819,1e-05,2.1683]
[1778079354075,49.21,81689.71,0.0,-0.98818,1e-05,2.16985]
[1778079354487,49.21,81687.02,0.0,-0.98821,1e-05,2.16619]
[1778079359522,49.22,81686.76,0.0,-0.9882,1e-05,2.16675]
[1778079360226,49.22,81686.76,0.0,-0.9882,1e-05,2.16675]
[1778079360326,49.22,81686.76,0.0,-0.9882,1e-05,2.16675]
[1778079360529,49.22,81684.35,0.0,-0.98822,1e-05,2.16351]
[1778079361384,49.22,81684.35,0.0,-0.98822,1e-05,2.16351]
[1778079361575,49.22,81684.35,0.0,-0.98822,1e-05,2.16351]
[1778079367579,49.22,81685.86,0.0,-0.9882,1e-05,2.1671]
[1778079368616,49.22,81685.86,0.0,-0.9882,1e-05,2.1671]
[1778079368824,49.22,81685.86,0.0,-0.9882,1e-05,2.1671]
[1778079368921,49.23,81685.15,0.0,-0.9882,1e-05,2.16631]
[1778079369537,49.23,81685.15,0.0,-0.9882,1e-05,2.16631]
[1778079369574,49.23,81685.15,0.0,-0.9882,1e-05,2.16631]
[1778079371607,49.23,81690.2,0.0,-0.98816,1e-05,2.1743]
[1778079373981,49.23,81690.93,0.0,-0.98815,1e-05,2.17558]
[1778079373621,49.23,81694.84,0.0,-0.98811,1e-05,2.18146]
[1778079374074,49.23,81694.84,0.0,-0.98811,1e-05,2.18146]
[1778079374628,49.23,81693.3,0.0,-0.98812,1e-05,2.17943]
[1778079375471,49.23,81693.3,0.0,-0.98812,1e-05,2.17943]
[1778079375574,49.23,81693.3,0.0,-0.98812,1e-05,2.17943]
[1778079375635,49.23,81688.59,0.0,-0.98816,1e-05,2.17283]
[1778079376642,49.23,81683.48,0.0,-0.98821,1e-05,2.16546]
[1778079378505,49.23,81681.61,0.0,-0.98823,1e-05,2.16277]
[1778079378575,49.23,81681.61,0.0,-0.98823,1e-05,2.16277]
[1778079379669,49.23,81681.33,0.0,-0.98823,1e-05,2.16236]
[1778079379825,49.23,81681.33,0.0,-0.98823,1e-05,2.16236]
[1778079379899,49.23,81680.2,0.0,-0.98824,1e-05,2.16098]
[1778079380672,49.23,81677.83,0.0,-0.98826,1e-05,2.15781]
[1778079381677,49.23,81664.9,0.0,-0.98837,1e-05,2.1393]
[1778079382684,49.23,81660.58,0.0,-0.98841,1e-05,2.13314]
[1778079383691,49.23,81655.91,0.0,-0.98845,1e-05,2.1265]
[1778079385705,49.24,81652.97,0.0,-0.98847,1e-05,2.12263]
[1778079386712,49.24,81650.14,0.0,-0.9885,1e-05,2.11892]
[1778079388726,49.24,81647.06,0.0,-0.98852,1e-05,2.11488]
[1778079390308,49.24,81646.83,0.0,-0.98852,1e-05,2.11487]
[1778079390326,49.24,81646.83,0.0,-0.98852,1e-05,2.11487]
[1778079395005,49.25,81647.13,0.0,-0.98852,1e-05,2.11487]
[1778079395076,49.25,81649.16,0.0,-0.9885,1e-05,2.11837]
[1778079396556,49.25,81648.4,0.0,-0.9885,1e-05,2.1173]
[1778079396575,49.25,81648.4,0.0,-0.9885,1e-05,2.1173]
[1778079396782,49.25,81642.21,0.0,-0.98856,1e-05,2.10886]
[1778079397789,49.25,81640.04,0.0,-0.98857,1e-05,2.1058]
[1778079398511,49.25,81640.04,0.0,-0.98857,1e-05,2.1058]
[1778079398575,49.25,81640.04,0.0,-0.98857,1e-05,2.1058]
[1778079400810,49.25,81631.19,0.0,-0.98864,1e-05,2.09435]
[1778079401723,49.25,81631.19,0.0,-0.98864,1e-05,2.09435]
[1778079401826,49.25,81631.19,0.0,-0.98864,1e-05,2.09435]
[1778079401870,49.25,81625.45,0.0,-0.98869,1e-05,2.08631]
[1778079403831,49.26,81625.78,0.0,-0.98869,1e-05,2.08715]
[1778079406346,49.26,81626.98,0.0,-0.98867,1e-05,2.08955]
[1778079406574,49.26,81626.98,0.0,-0.98867,1e-05,2.08955]
[1778079409873,49.27,81624.31,0.0,-0.98869,1e-05,2.08724]
[1778079414908,49.27,81624.71,0.0,-0.98868,1e-05,2.0878]
[1778079417929,49.26,81619.41,0.0,-0.98873,1e-05,2.08013]
[1778079418103,49.26,81619.41,0.0,-0.98873,1e-05,2.08013]
[1778079418324,49.26,81619.41,0.0,-0.98873,1e-05,2.08013]
[1778079419011,49.26,81616.58,0.0,-0.98876,1e-05,2.07602]
[1778079419651,49.26,81616.58,0.0,-0.98876,1e-05,2.07602]
[1778079419827,49.26,81616.58,0.0,-0.98876,1e-05,2.07602]
[1778079421828,49.26,81617.43,0.0,-0.98875,1e-05,2.07721]
[1778079421957,49.26,81614.41,0.0,-0.98878,1e-05,2.07286]
[1778079422964,49.26,81608.86,0.0,-0.98882,1e-05,2.06508]
[1778079424978,49.26,81608.92,0.0,-0.98882,1e-05,2.06506]
[1778079425323,49.26,81608.92,0.0,-0.98882,1e-05,2.06506]
[1778079425991,49.26,81610.11,0.0,-0.98881,1e-05,2.06666]
[1778079427999,49.26,81608.27,0.0,-0.98883,1e-05,2.06401]
[1778079429006,49.26,81611.66,0.0,-0.9888,1e-05,2.06866]
[1778079430022,49.26,81618.64,0.0,-0.98874,1e-05,2.07832]
[1778079431056,49.26,81628.58,0.0,-0.98866,1e-05,2.09216]
[1778079432040,49.26,81641.74,0.0,-0.98854,1e-05,2.11059]
[1778079433047,49.26,81642.46,0.0,-0.98853,1e-05,2.11226]
[1778079434568,49.26,81642.26,0.0,-0.98853,1e-05,2.11229]
[1778079434902,49.26,81642.26,0.0,-0.98853,1e-05,2.11229]
[1778079435061,49.27,81643.66,0.0,-0.98852,1e-05,2.11457]
[1778079435788,49.27,81643.66,0.0,-0.98852,1e-05,2.11457]
[1778079435826,49.27,81643.66,0.0,-0.98852,1e-05,2.11457]
[1778079437075,49.27,81641.46,0.0,-0.98854,1e-05,2.11207]
[1778079440096,49.27,81644.28,0.0,-0.98851,1e-05,2.11697]
[1778079442009,49.27,81643.99,0.0,-0.98851,1e-05,2.11686]
[1778079442075,49.27,81643.99,0.0,-0.98851,1e-05,2.11686]
[1778079443117,49.27,81637.6,0.0,-0.98856,1e-05,2.108]
[1778079444124,49.27,81635.79,0.0,-0.98858,1e-05,2.10532]
[1778079446138,49.27,81631.26,0.0,-0.98862,1e-05,2.09869]
[1778079446869,49.27,81631.26,0.0,-0.98862,1e-05,2.09869]
[1778079447145,49.27,81626.73,0.0,-0.98866,1e-05,2.09223]
[1778079448152,49.27,81628.35,0.0,-0.98864,1e-05,2.0944]
[1778079448704,49.27,81628.35,0.0,-0.98864,1e-05,2.0944]
[1778079448827,49.27,81628.35,0.0,-0.98864,1e-05,2.0944]
[1778079452180,49.27,81631.35,0.0,-0.98863,1e-05,2.09648]
[1778079456208,49.27,81637.04,0.0,-0.98858,1e-05,2.10404]
[1778079457215,49.27,81643.97,0.0,-0.98852,1e-05,2.11369]
[1778079457431,49.27,81643.97,0.0,-0.98852,1e-05,2.11369]
[1778079457577,49.27,81643.97,0.0,-0.98852,1e-05,2.11369]
[1778079458222,49.27,81644.31,0.0,-0.98852,1e-05,2.11403]
[1778079459381,49.27,81644.31,0.0,-0.98852,1e-05,2.11403]
[1778079459579,49.27,81644.31,0.0,-0.98852,1e-05,2.11403]
[1778079463257,49.26,81639.66,0.0,-0.98857,1e-05,2.10676]
[1778079465689,49.26,81639.39,0.0,-0.98857,1e-05,2.10625]
[1778079465828,49.26,81639.39,0.0,-0.98857,1e-05,2.10625]
[1778079469742,49.26,81639.28,0.0,-0.98857,1e-05,2.10544]
[1778079469828,49.26,81639.28,0.0,-0.98857,1e-05,2.10544]
[1778079470306,49.26,81634.24,0.0,-0.98862,1e-05,2.09822]
[1778079472577,49.26,81635.3,0.0,-0.98861,1e-05,2.0996]
[1778079472678,49.26,81634.98,0.0,-0.98861,1e-05,2.09903]
[1778079473453,49.26,81634.98,0.0,-0.98861,1e-05,2.09903]
[1778079473580,49.26,81634.98,0.0,-0.98861,1e-05,2.09903]
[1778079477398,49.26,81627.55,0.0,-0.98868,1e-05,2.08804]
[1778079478610,49.26,81627.55,0.0,-0.98868,1e-05,2.08804]
[1778079478652,49.26,81620.45,0.0,-0.98874,1e-05,2.07813]
[1778079479369,49.26,81614.58,0.0,-0.98879,1e-05,2.06995]
[1778079481685,49.26,81615.13,0.0,-0.98879,1e-05,2.07065]
[1778079483397,49.26,81609.69,0.0,-0.98884,1e-05,2.06292]
[1778079484404,49.25,81604.14,0.0,-0.98888,1e-05,2.05519]
[1778079485497,49.25,81604.14,0.0,-0.98888,1e-05,2.05519]
[1778079485525,49.25,81594.73,0.0,-0.98896,1e-05,2.04218]
[1778079486419,49.25,81584.64,0.0,-0.98905,1e-05,2.02834]
[1778079487428,49.25,81582.53,0.0,-0.98906,1e-05,2.02546]
[1778079489505,49.25,81581.71,0.0,-0.98907,1e-05,2.02436]
[1778079489594,49.25,81576.78,0.0,-0.98911,1e-05,2.01766]
[1778079490453,49.25,81571.65,0.0,-0.98915,1e-05,2.01068]
[1778079491460,49.25,81568.17,0.0,-0.98918,1e-05,2.00596]
[1778079493452,49.26,81565.44,0.0,-0.9892,1e-05,2.00232]
[1778079493476,49.26,81543.03,0.0,-0.98939,1e-05,1.97217]
[1778079494483,49.26,81532.27,0.0,-0.98947,1e-05,1.95788]
[1778079495490,49.26,81531.31,0.0,-0.98948,1e-05,1.95661]
[1778079497104,49.26,81531.31,0.0,-0.98948,1e-05,1.95661]
[1778079501710,49.26,81530.69,0.0,-0.98948,1e-05,1.95648]
[1778079502539,49.26,81538.23,0.0,-0.98942,1e-05,1.96679]
[1778079505575,49.26,81535.51,0.0,-0.98944,1e-05,1.9634]
[1778079508581,49.26,81529.45,0.0,-0.98949,1e-05,1.95584]
[1778079510596,49.26,81526.02,0.0,-0.98951,1e-05,1.95144]
[1778079513616,49.27,81520.02,0.0,-0.98957,1e-05,1.94234]
[1778079514623,49.27,81512.78,0.0,-0.98962,1e-05,1.93296]
[1778079515630,49.27,81506.67,0.0,-0.98967,1e-05,1.92494]
[1778079518651,49.27,81501.58,0.0,-0.98971,1e-05,1.91867]
[1778079521672,49.27,81495.64,0.0,-0.98975,1e-05,1.91153]
[1778079523686,49.27,81502.48,0.0,-0.9897,1e-05,1.9209]
[1778079525626,49.27,81501.85,0.0,-0.9897,1e-05,1.92028]
[1778079525658,49.27,81501.85,0.0,-0.9897,1e-05,1.92028]
[1778079526717,49.28,81523.1,0.0,-0.98953,1e-05,1.94865]
[1778079527719,49.28,81531.79,0.0,-0.98946,1e-05,1.96034]
[1778079528727,49.28,81533.46,0.0,-0.98944,1e-05,1.9627]
[1778079529608,49.28,81533.46,0.0,-0.98944,1e-05,1.9627]
[1778079532756,49.28,81525.75,0.0,-0.9895,1e-05,1.95296]
[1778079533763,49.28,81512.71,0.0,-0.98961,1e-05,1.93573]
[1778079534770,49.28,81510.32,0.0,-0.98963,1e-05,1.93259]
[1778079536784,49.28,81501.66,0.0,-0.98969,1e-05,1.92159]
[1778079538471,49.28,81499.69,0.0,-0.98971,1e-05,1.91901]
[1778079538578,49.28,81499.69,0.0,-0.98971,1e-05,1.91901]
[1778079540812,49.28,81495.7,0.0,-0.98974,1e-05,1.91441]
[1778079542579,49.29,81492.56,0.0,-0.98976,1e-05,1.91052]
[1778079542826,49.29,81492.56,0.0,-0.98976,1e-05,1.91052]
[1778079544037,49.29,81491.47,0.0,-0.98977,1e-05,1.90932]
[1778079544076,49.29,81491.47,0.0,-0.98977,1e-05,1.90932]
[1778079544307,49.29,81493.34,0.0,-0.98975,1e-05,1.91219]
[1778079548874,49.29,81497.9,0.0,-0.98971,1e-05,1.91899]
[1778079549471,49.29,81497.9,0.0,-0.98971,1e-05,1.91899]
[1778079549576,49.29,81497.9,0.0,-0.98971,1e-05,1.91899]
[1778079552227,49.29,81500.63,0.0,-0.98968,1e-05,1.92296]
[1778079552327,49.3,81503.52,0.0,-0.98966,1e-05,1.92712]
[1778079552898,49.3,81512.02,0.0,-0.98959,1e-05,1.9383]
[1778079553905,49.3,81516.43,0.0,-0.98955,1e-05,1.94428]
[1778079555921,49.3,81530.46,0.0,-0.98944,1e-05,1.9632]
[1778079556929,49.3,81532.9,0.0,-0.98942,1e-05,1.967]
[1778079557935,49.3,81543.11,0.0,-0.98933,1e-05,1.9812]
[1778079558942,49.31,81540.74,0.0,-0.98935,1e-05,1.97854]
[1778079562493,49.31,81542.74,0.0,-0.98932,1e-05,1.98278]
[1778079562576,49.31,81542.74,0.0,-0.98932,1e-05,1.98278]
[1778079562970,49.32,81546.63,0.0,-0.98929,1e-05,1.98852]
[1778079564984,49.32,81542.11,0.0,-0.98932,1e-05,1.98346]
[1778079566164,49.32,81542.11,0.0,-0.98932,1e-05,1.98346]
[1778079566326,49.32,81542.11,0.0,-0.98932,1e-05,1.98346]
[1778079566255,49.33,81541.57,0.0,-0.98931,1e-05,1.98376]
[1778079567575,49.33,81540.88,0.0,-0.98932,1e-05,1.98283]
[1778079570763,49.33,81536.99,0.0,-0.98934,1e-05,1.97916]
[1778079570825,49.33,81536.99,0.0,-0.98934,1e-05,1.97916]
[1778079573598,49.34,81539.89,0.0,-0.98932,1e-05,1.98297]
[1778079573825,49.34,81539.89,0.0,-0.98932,1e-05,1.98297]
[1778079574068,49.34,81539.89,0.0,-0.98932,1e-05,1.98297]
[1778079574075,49.34,81539.89,0.0,-0.98932,1e-05,1.98297]
[1778079574160,49.34,81540.72,0.0,-0.98931,1e-05,1.98395]
[1778079578456,49.34,81542.48,0.0,-0.9893,1e-05,1.98578]
[1778079578578,49.34,81542.48,0.0,-0.9893,1e-05,1.98578]
[1778079580913,49.34,81543.93,0.0,-0.98929,1e-05,1.98745]
[1778079581076,49.34,81543.93,0.0,-0.98929,1e-05,1.98745]
[1778079581099,49.33,81540.95,0.0,-0.98932,1e-05,1.98331]
[1778079581735,49.33,81540.95,0.0,-0.98932,1e-05,1.98331]
[1778079581825,49.33,81540.95,0.0,-0.98932,1e-05,1.98331]
[1778079582107,49.33,81534.82,0.0,-0.98937,1e-05,1.97496]
[1778079584121,49.33,81533.72,0.0,-0.98938,1e-05,1.97323]
[1778079586506,49.33,81535.85,0.0,-0.98936,1e-05,1.97584]
[1778079586575,49.33,81535.85,0.0,-0.98936,1e-05,1.97584]
[1778079588668,49.33,81534.58,0.0,-0.98937,1e-05,1.97391]
[1778079588825,49.33,81534.58,0.0,-0.98937,1e-05,1.97391]
[1778079589156,49.33,81533.86,0.0,-0.98938,1e-05,1.97282]
[1778079590163,49.33,81526.75,0.0,-0.98944,1e-05,1.96323]
[1778079591170,49.33,81516.24,0.0,-0.98952,1e-05,1.94916]
[1778079592177,49.33,81514.97,0.0,-0.98953,1e-05,1.94739]
[1778079593022,49.33,81514.97,0.0,-0.98953,1e-05,1.94739]
[1778079593077,49.33,81514.97,0.0,-0.98953,1e-05,1.94739]
[1778079593184,49.33,81514.58,0.0,-0.98954,1e-05,1.9468]
[1778079596205,49.33,81525.21,0.0,-0.98945,1e-05,1.96069]
[1778079597212,49.33,81528.74,0.0,-0.98942,1e-05,1.96532]
[1778079598219,49.33,81523.15,0.0,-0.98947,1e-05,1.9578]
[1778079598609,49.33,81523.15,0.0,-0.98947,1e-05,1.9578]
[1778079599377,49.33,81520.32,0.0,-0.98949,1e-05,1.95395]
[1778079600637,49.33,81521.15,0.0,-0.98949,1e-05,1.95496]
[1778079600824,49.33,81521.15,0.0,-0.98949,1e-05,1.95496]
[1778079601287,49.33,81516.99,0.0,-0.98952,1e-05,1.94937]
[1778079602254,49.32,81512.75,0.0,-0.98956,1e-05,1.94369]
[1778079603262,49.32,81524.75,0.0,-0.98946,1e-05,1.95951]
[1778079604269,49.32,81537.78,0.0,-0.98935,1e-05,1.97683]
[1778079605276,49.32,81538.77,0.0,-0.98935,1e-05,1.97807]
[1778079605512,49.32,81538.77,0.0,-0.98935,1e-05,1.97807]
[1778079606283,49.32,81539.58,0.0,-0.98934,1e-05,1.97903]
[1778079608297,49.32,81534.91,0.0,-0.98938,1e-05,1.97241]
[1778079609326,49.32,81534.91,0.0,-0.98938,1e-05,1.97241]
[1778079610311,49.32,81539.34,0.0,-0.98935,1e-05,1.97811]
[1778079610960,49.32,81539.34,0.0,-0.98935,1e-05,1.97811]
[1778079611079,49.32,81539.34,0.0,-0.98935,1e-05,1.97811]
[1778079614302,49.32,81541.62,0.0,-0.98933,1e-05,1.98092]
[1778079614324,49.32,81541.62,0.0,-0.98933,1e-05,1.98092]
[1778079615573,49.32,81538.96,0.0,-0.98935,1e-05,1.9771]
[1778079615828,49.32,81538.96,0.0,-0.98935,1e-05,1.9771]
[1778079616353,49.32,81538.25,0.0,-0.98936,1e-05,1.97603]
[1778079617251,49.32,81538.25,0.0,-0.98936,1e-05,1.97603]
[1778079617325,49.32,81538.25,0.0,-0.98936,1e-05,1.97603]
[1778079617360,49.32,81532.8,0.0,-0.9894,1e-05,1.96863]
[1778079618367,49.32,81523.6,0.0,-0.98948,1e-05,1.95617]
[1778079619374,49.32,81517.13,0.0,-0.98953,1e-05,1.94752]
[1778079619484,49.32,81517.13,0.0,-0.98953,1e-05,1.94752]
[1778079619578,49.32,81517.13,0.0,-0.98953,1e-05,1.94752]
[1778079620951,49.32,81516.38,0.0,-0.98954,1e-05,1.94646]
[1778079621075,49.32,81516.38,0.0,-0.98954,1e-05,1.94646]
[1778079621388,49.31,81515.76,0.0,-0.98954,1e-05,1.94558]
[1778079623402,49.31,81519.35,0.0,-0.98952,1e-05,1.95021]
[1778079624854,49.31,81519.35,0.0,-0.98952,1e-05,1.95021]
[1778079625075,49.31,81519.35,0.0,-0.98952,1e-05,1.95021]
[1778079625134,49.31,81526.33,0.0,-0.98946,1e-05,1.9594]
[1778079625427,49.31,81530.35,0.0,-0.98943,1e-05,1.96466]
[1778079627435,49.31,81533.89,0.0,-0.9894,1e-05,1.96918]
[1778079631366,49.31,81533.28,0.0,-0.98941,1e-05,1.96816]
[1778079631575,49.31,81533.66,0.0,-0.98941,1e-05,1.96857]
[1778079633407,49.31,81532.82,0.0,-0.98942,1e-05,1.96563]
[1778079633576,49.31,81532.82,0.0,-0.98942,1e-05,1.96563]
[1778079634717,49.31,81535.61,0.0,-0.9894,1e-05,1.96925]
[1778079634826,49.31,81535.61,0.0,-0.9894,1e-05,1.96925]
[1778079634927,49.31,81534.17,0.0,-0.98941,1e-05,1.96723]
[1778079636195,49.31,81534.17,0.0,-0.98941,1e-05,1.96723]
[1778079636325,49.31,81534.17,0.0,-0.98941,1e-05,1.96723]
[1778079638516,49.31,81542.74,0.0,-0.98935,1e-05,1.97828]
[1778079639546,49.31,81552.03,0.0,-0.98927,1e-05,1.99064]
[1778079640536,49.31,81556.02,0.0,-0.98924,1e-05,1.99587]
[1778079641916,49.31,81556.02,0.0,-0.98924,1e-05,1.99587]
[1778079642075,49.31,81556.02,0.0,-0.98924,1e-05,1.99587]
[1778079644717,49.3,81558.06,0.0,-0.98922,1e-05,1.99818]
[1778079644824,49.3,81558.06,0.0,-0.98922,1e-05,1.99818]
[1778079644837,49.3,81558.17,0.0,-0.98922,1e-05,1.99817]
[1778079645571,49.3,81549.17,0.0,-0.9893,1e-05,1.9859]
[1778079646578,49.3,81542.42,0.0,-0.98935,1e-05,1.97684]
[1778079647585,49.3,81537.49,0.0,-0.98939,1e-05,1.97025]
[1778079649303,49.3,81537.49,0.0,-0.98939,1e-05,1.97025]
[1778079651618,49.3,81520.87,0.0,-0.98953,1e-05,1.94786]
[1778079653140,49.3,81520.87,0.0,-0.98953,1e-05,1.94786]
[1778079653185,49.3,81514.48,0.0,-0.98958,1e-05,1.93942]
[1778079656657,49.3,81510.76,0.0,-0.98961,1e-05,1.93438]
[1778079660684,49.3,81504.18,0.0,-0.98966,1e-05,1.92559]
[1778079663705,49.3,81508.41,0.0,-0.98963,1e-05,1.93107]
[1778079664709,49.3,81508.41,0.0,-0.98963,1e-05,1.93107]
[1778079664825,49.3,81508.41,0.0,-0.98963,1e-05,1.93107]
[1778079664926,49.3,81504.69,0.0,-0.98966,1e-05,1.92615]
[1778079665719,49.3,81499.1,0.0,-0.98971,1e-05,1.9188]
[1778079667645,49.3,81497.44,0.0,-0.98972,1e-05,1.91662]
[1778079667826,49.3,81497.44,0.0,-0.98972,1e-05,1.91662]
[1778079667886,49.3,81497.15,0.0,-0.98972,1e-05,1.91623]
[1778079669752,49.3,81504.28,0.0,-0.98966,1e-05,1.92555]
[1778079670759,49.3,81512.37,0.0,-0.9896,1e-05,1.93615]
[1778079672202,49.3,81512.37,0.0,-0.9896,1e-05,1.93615]
[1778079672329,49.3,81512.37,0.0,-0.9896,1e-05,1.93615]
[1778079672430,49.3,81514.67,0.0,-0.98958,1e-05,1.93909]
[1778079675794,49.3,81523.62,0.0,-0.98951,1e-05,1.95075]
[1778079676801,49.3,81530.65,0.0,-0.98946,1e-05,1.96001]
[1778079678338,49.3,81530.65,0.0,-0.98946,1e-05,1.96001]
[1778079678578,49.3,81530.92,0.0,-0.98946,1e-05,1.96019]
[1778079681836,49.3,81534.75,0.0,-0.98943,1e-05,1.96502]
[1778079682843,49.3,81538.22,0.0,-0.9894,1e-05,1.96955]
[1778079683672,49.3,81538.22,0.0,-0.9894,1e-05,1.96955]
[1778079683828,49.3,81538.22,0.0,-0.9894,1e-05,1.96955]
[1778079683851,49.29,81542.95,0.0,-0.98936,1e-05,1.97577]
[1778079685865,49.29,81548.11,0.0,-0.98932,1e-05,1.98245]
[1778079686872,49.29,81559.12,0.0,-0.98923,1e-05,1.99714]
[1778079687879,49.29,81552.67,0.0,-0.98928,1e-05,1.98829]
[1778079690321,49.29,81549.68,0.0,-0.98931,1e-05,1.98427]
[1778079690575,49.29,81546.86,0.0,-0.98933,1e-05,1.98023]
[1778079694206,49.29,81544.52,0.0,-0.98936,1e-05,1.97522]
[1778079694326,49.29,81544.52,0.0,-0.98936,1e-05,1.97522]
[1778079694427,49.29,81543.8,0.0,-0.98937,1e-05,1.97402]
[1778079695935,49.29,81538.89,0.0,-0.98941,1e-05,1.96734]
[1778079696625,49.29,81538.89,0.0,-0.98941,1e-05,1.96734]
[1778079696828,49.29,81538.89,0.0,-0.98941,1e-05,1.96734]
[1778079696942,49.29,81545.94,0.0,-0.98935,1e-05,1.97666]
[1778079697949,49.29,81549.28,0.0,-0.98933,1e-05,1.98101]
[1778079700500,49.29,81547.19,0.0,-0.98935,1e-05,1.97794]
[1778079700574,49.29,81547.19,0.0,-0.98935,1e-05,1.97794]
[1778079701104,49.29,81547.19,0.0,-0.98935,1e-05,1.97794]
[1778079701326,49.29,81547.19,0.0,-0.98935,1e-05,1.97794]
[1778079701348,49.29,81550.15,0.0,-0.98932,1e-05,1.98178]
[1778079704591,49.28,81547.04,0.0,-0.98935,1e-05,1.9772]
[1778079704831,49.28,81547.04,0.0,-0.98935,1e-05,1.9772]
[1778079705007,49.28,81547.04,0.0,-0.98935,1e-05,1.9772]
[1778079705076,49.28,81547.04,0.0,-0.98935,1e-05,1.9772]
[1778079705177,49.28,81549.35,0.0,-0.98933,1e-05,1.98017]
[1778079706005,49.28,81552.73,0.0,-0.98931,1e-05,1.98458]
[1778079710210,49.28,81553.68,0.0,-0.9893,1e-05,1.98542]
[1778079710324,49.28,81553.68,0.0,-0.9893,1e-05,1.98542]
[1778079713345,49.28,81555.64,0.0,-0.98929,1e-05,1.98762]
[1778079713436,49.28,81550.92,0.0,-0.98933,1e-05,1.98099]
[1778079713576,49.28,81550.92,0.0,-0.98933,1e-05,1.98099]
[1778079717432,49.28,81549.47,0.0,-0.98934,1e-05,1.97877]
[1778079717575,49.28,81550.07,0.0,-0.98934,1e-05,1.97944]
[1778079717646,49.27,81550.07,0.0,-0.98934,1e-05,1.9793]
[1778079721345,49.27,81541.93,0.0,-0.98941,1e-05,1.968]
[1778079722038,49.27,81541.93,0.0,-0.98941,1e-05,1.968]
[1778079722120,49.27,81547.34,0.0,-0.98936,1e-05,1.97523]
[1778079723127,49.27,81555.94,0.0,-0.98929,1e-05,1.98665]
[1778079724308,49.27,81555.94,0.0,-0.98929,1e-05,1.98665]
[1778079724325,49.27,81555.94,0.0,-0.98929,1e-05,1.98665]
[1778079724359,49.27,81554.87,0.0,-0.9893,1e-05,1.98506]
[1778079724784,49.27,81554.87,0.0,-0.9893,1e-05,1.98506]
[1778079724825,49.27,81554.87,0.0,-0.9893,1e-05,1.98506]
[1778079730254,49.27,81556.2,0.0,-0.9893,1e-05,1.98611]
[1778079730329,49.27,81556.2,0.0,-0.9893,1e-05,1.98611]
[1778079730430,49.27,81556.35,0.0,-0.9893,1e-05,1.98601]
[1778079731186,49.27,81549.95,0.0,-0.98935,1e-05,1.97742]
[1778079732840,49.27,81547.58,0.0,-0.98937,1e-05,1.97411]
[1778079733075,49.27,81547.58,0.0,-0.98937,1e-05,1.97411]
[1778079735214,49.26,81538.64,0.0,-0.98944,1e-05,1.96179]
[1778079736221,49.26,81534.69,0.0,-0.98948,1e-05,1.95654]
[1778079737009,49.26,81534.69,0.0,-0.98948,1e-05,1.95654]
[1778079737075,49.26,81534.69,0.0,-0.98948,1e-05,1.95654]
[1778079737302,49.26,81534.69,0.0,-0.98948,1e-05,1.95654]
[1778079737327,49.26,81534.69,0.0,-0.98948,1e-05,1.95654]
[1778079737349,49.26,81533.81,0.0,-0.98948,1e-05,1.95527]
[1778079739243,49.26,81537.24,0.0,-0.98946,1e-05,1.95964]
[1778079740250,49.26,81540.53,0.0,-0.98943,1e-05,1.96392]
[1778079741257,49.26,81546.18,0.0,-0.98939,1e-05,1.97135]
[1778079744503,49.26,81543.81,0.0,-0.98941,1e-05,1.96794]
[1778079744291,49.26,81536.49,0.0,-0.98947,1e-05,1.95807]
[1778079744575,49.26,81536.49,0.0,-0.98947,1e-05,1.95807]
[1778079745329,49.26,81536.49,0.0,-0.98947,1e-05,1.95807]
[1778079745430,49.26,81533.58,0.0,-0.98949,1e-05,1.95408]
[1778079745575,49.26,81533.58,0.0,-0.98949,1e-05,1.95408]
[1778079746306,49.26,81537.34,0.0,-0.98946,1e-05,1.95897]
[1778079747590,49.26,81540.35,0.0,-0.98944,1e-05,1.96289]
[1778079747826,49.26,81540.35,0.0,-0.98944,1e-05,1.96289]
[1778079748320,49.26,81540.48,0.0,-0.98944,1e-05,1.96295]
[1778079748610,49.26,81540.48,0.0,-0.98944,1e-05,1.96295]
[1778079748825,49.26,81540.48,0.0,-0.98944,1e-05,1.96295]
[1778079751341,49.26,81543.32,0.0,-0.98943,1e-05,1.96479]
[1778079751857,49.26,81543.32,0.0,-0.98943,1e-05,1.96479]
[1778079753355,49.26,81549.68,0.0,-0.98938,1e-05,1.97305]
[1778079754362,49.25,81544.61,0.0,-0.98942,1e-05,1.96615]
[1778079755813,49.25,81543.98,0.0,-0.98942,1e-05,1.96517]
[1778079758390,49.25,81550.49,0.0,-0.98937,1e-05,1.9735]
[1778079763425,49.25,81552.69,0.0,-0.98936,1e-05,1.97576]
[1778079766172,49.25,81553.47,0.0,-0.98936,1e-05,1.97639]
[1778079766325,49.25,81553.47,0.0,-0.98936,1e-05,1.97639]
[1778079770474,49.24,81548.54,0.0,-0.9894,1e-05,1.96909]
[1778079770950,49.24,81548.54,0.0,-0.9894,1e-05,1.96909]
[1778079771075,49.24,81548.54,0.0,-0.9894,1e-05,1.96909]
[1778079771181,49.24,81548.54,0.0,-0.9894,1e-05,1.96909]
[1778079771326,49.24,81548.54,0.0,-0.9894,1e-05,1.96909]
[1778079771481,49.24,81548.24,0.0,-0.9894,1e-05,1.96856]
[1778079775761,49.25,81550.58,0.0,-0.98938,1e-05,1.97309]
[1778079775825,49.25,81550.58,0.0,-0.98938,1e-05,1.97309]
[1778079776075,49.25,81550.58,0.0,-0.98938,1e-05,1.97309]
[1778079776516,49.25,81550.33,0.0,-0.98937,1e-05,1.97326]
[1778079777526,49.25,81553.86,0.0,-0.98935,1e-05,1.97799]
[1778079778533,49.26,81560.76,0.0,-0.98928,1e-05,1.98827]
[1778079779540,49.26,81567.6,0.0,-0.98922,1e-05,1.99798]
[1778079780547,49.26,81576.35,0.0,-0.98915,1e-05,2.0103]
[1778079781554,49.26,81579.03,0.0,-0.98912,1e-05,2.01438]
[1778079782561,49.27,81585.04,0.0,-0.98907,1e-05,2.02301]
[1778079784575,49.27,81587.45,0.0,-0.98905,1e-05,2.02715]
[1778079786077,49.27,81587.45,0.0,-0.98905,1e-05,2.02715]
[1778079786202,49.27,81587.45,0.0,-0.98905,1e-05,2.02715]
[1778079786327,49.27,81587.45,0.0,-0.98905,1e-05,2.02715]
[1778079786428,49.27,81587.95,0.0,-0.98904,1e-05,2.02825]
[1778079786589,49.27,81591.11,0.0,-0.98901,1e-05,2.03299]
[1778079790617,49.28,81581.05,0.0,-0.98908,1e-05,2.02086]
[1778079791624,49.28,81571.87,0.0,-0.98916,1e-05,2.0088]
[1778079792631,49.28,81569.7,0.0,-0.98917,1e-05,2.00631]
[1778079795721,49.29,81567.23,0.0,-0.98919,1e-05,2.00388]
[1778079795827,49.29,81567.23,0.0,-0.98919,1e-05,2.00388]
[1778079795965,49.29,81567.23,0.0,-0.98919,1e-05,2.00388]
[1778079796076,49.29,81567.23,0.0,-0.98919,1e-05,2.00388]
[1778079796177,49.29,81567.05,0.0,-0.98919,1e-05,2.00409]
[1778079798673,49.3,81558.59,0.0,-0.98925,1e-05,1.99404]
[1778079799683,49.3,81551.72,0.0,-0.9893,1e-05,1.98527]
[1778079800692,49.3,81548.21,0.0,-0.98933,1e-05,1.98104]
[1778079801699,49.3,81544.99,0.0,-0.98935,1e-05,1.97723]
[1778079803862,49.31,81545.3,0.0,-0.98934,1e-05,1.97815]
[1778079804075,49.31,81545.3,0.0,-0.98934,1e-05,1.97815]
[1778079804098,49.31,81545.13,0.0,-0.98934,1e-05,1.97842]
[1778079804726,49.31,81538.15,0.0,-0.9894,1e-05,1.96958]
[1778079805732,49.31,81530.6,0.0,-0.98945,1e-05,1.96004]
[1778079806739,49.32,81526.46,0.0,-0.98948,1e-05,1.95507]
[1778079807746,49.32,81520.73,0.0,-0.98953,1e-05,1.94802]
[1778079808753,49.32,81509.98,0.0,-0.98961,1e-05,1.93438]
[1778079809760,49.32,81520.34,0.0,-0.98952,1e-05,1.94863]
[1778079810767,49.33,81522.18,0.0,-0.9895,1e-05,1.95162]
[1778079812782,49.33,81526.65,0.0,-0.98947,1e-05,1.95702]
[1778079814857,49.33,81526.87,0.0,-0.98946,1e-05,1.95785]
[1778079815076,49.33,81526.87,0.0,-0.98946,1e-05,1.95785]
[1778079817842,49.34,81529.84,0.0,-0.98943,1e-05,1.9634]
[1778079818076,49.34,81529.84,0.0,-0.98943,1e-05,1.9634]
[1778079818177,49.34,81529.74,0.0,-0.98943,1e-05,1.9638]
[1778079818818,49.34,81529.74,0.0,-0.98943,1e-05,1.9638]
[1778079818827,49.34,81529.74,0.0,-0.98943,1e-05,1.9638]
[1778079820837,49.35,81539.61,0.0,-0.98934,1e-05,1.97855]
[1778079821869,49.35,81539.61,0.0,-0.98934,1e-05,1.97855]
[1778079822076,49.35,81539.61,0.0,-0.98934,1e-05,1.97855]
[1778079822098,49.35,81540.24,0.0,-0.98933,1e-05,1.9799]
[1778079822854,49.36,81536.22,0.0,-0.98936,1e-05,1.97501]
[1778079823624,49.36,81536.22,0.0,-0.98936,1e-05,1.97501]
[1778079823827,49.36,81536.22,0.0,-0.98936,1e-05,1.97501]
[1778079825875,49.36,81541.62,0.0,-0.98931,1e-05,1.98377]
[1778079827173,49.36,81541.62,0.0,-0.98931,1e-05,1.98377]
[1778079827325,49.36,81541.62,0.0,-0.98931,1e-05,1.98377]
[1778079827561,49.36,81541.62,0.0,-0.98931,1e-05,1.98377]
[1778079827576,49.36,81541.62,0.0,-0.98931,1e-05,1.98377]
[1778079827424,49.36,81542.23,0.0,-0.9893,1e-05,1.98509]
[1778079829903,49.37,81546.54,0.0,-0.98925,1e-05,1.99234]
[1778079831882,49.37,81548.68,0.0,-0.98923,1e-05,1.99571]
[1778079832076,49.37,81548.68,0.0,-0.98923,1e-05,1.99571]
[1778079832287,49.37,81548.68,0.0,-0.98923,1e-05,1.99571]
[1778079832325,49.37,81548.68,0.0,-0.98923,1e-05,1.99571]
[1778079832428,49.38,81550.59,0.0,-0.98921,1e-05,1.99876]
[1778079834938,49.38,81553.95,0.0,-0.98918,1e-05,2.0047]
[1778079835945,49.38,81557.34,0.0,-0.98915,1e-05,2.00975]
[1778079838966,49.39,81552.68,0.0,-0.98918,1e-05,2.00478]
[1778079840105,49.39,81552.68,0.0,-0.98918,1e-05,2.00478]
[1778079840330,49.39,81552.68,0.0,-0.98918,1e-05,2.00478]
[1778079840486,49.39,81552.68,0.0,-0.98918,1e-05,2.00478]
[1778079840575,49.39,81552.68,0.0,-0.98918,1e-05,2.00478]
[1778079840498,49.39,81551.02,0.0,-0.98919,1e-05,2.00299]
[1778079841987,49.4,81547.36,0.0,-0.98921,1e-05,1.99898]
[1778079843877,49.4,81547.53,0.0,-0.98921,1e-05,1.99967]
[1778079844075,49.4,81547.53,0.0,-0.98921,1e-05,1.99967]
[1778079844155,49.4,81546.29,0.0,-0.98922,1e-05,1.99847]
[1778079845489,49.4,81546.29,0.0,-0.98922,1e-05,1.99847]
[1778079845576,49.4,81546.29,0.0,-0.98922,1e-05,1.99847]
[1778079845589,49.41,81552.07,0.0,-0.98916,1e-05,2.0072]
[1778079846015,49.41,81555.14,0.0,-0.98914,1e-05,2.01135]
[1778079847501,49.41,81555.14,0.0,-0.98914,1e-05,2.01135]
[1778079847575,49.41,81555.14,0.0,-0.98914,1e-05,2.01135]
[1778079847538,49.41,81559.06,0.0,-0.9891,1e-05,2.01756]
[1778079849478,49.41,81561.28,0.0,-0.98908,1e-05,2.02057]
[1778079849575,49.41,81561.28,0.0,-0.98908,1e-05,2.02057]
[1778079855078,49.42,81570.89,0.0,-0.98898,1e-05,2.03665]
[1778079855993,49.42,81570.89,0.0,-0.98898,1e-05,2.03665]
[1778079856084,49.42,81570.89,0.0,-0.98898,1e-05,2.03665]
[1778079856338,49.42,81570.89,0.0,-0.98898,1e-05,2.03665]
[1778079856575,49.42,81570.89,0.0,-0.98898,1e-05,2.03665]
[1778079856428,49.42,81571.13,0.0,-0.98898,1e-05,2.03738]
[1778079859483,49.43,81568.84,0.0,-0.98899,1e-05,2.03504]
[1778079859575,49.43,81568.84,0.0,-0.98899,1e-05,2.03504]
[1778079859601,49.43,81568.84,0.0,-0.98899,1e-05,2.03504]
[1778079859579,49.43,81562.77,0.0,-0.98904,1e-05,2.02757]
[1778079859826,49.43,81562.77,0.0,-0.98904,1e-05,2.02757]
[1778079863315,49.44,81560.63,0.0,-0.98905,1e-05,2.02547]
[1778079863324,49.44,81560.63,0.0,-0.98905,1e-05,2.02547]
[1778079863568,49.44,81560.63,0.0,-0.98905,1e-05,2.02547]
[1778079863576,49.44,81560.63,0.0,-0.98905,1e-05,2.02547]
[1778079863416,49.44,81564.64,0.0,-0.98901,1e-05,2.03136]
[1778079866260,49.44,81568.28,0.0,-0.98898,1e-05,2.03755]
[1778079866998,49.44,81568.28,0.0,-0.98898,1e-05,2.03755]
[1778079867075,49.44,81568.28,0.0,-0.98898,1e-05,2.03755]
[1778079867801,49.45,81570.24,0.0,-0.98896,1e-05,2.04063]
[1778079867825,49.45,81570.24,0.0,-0.98896,1e-05,2.04063]
[1778079868171,49.45,81570.72,0.0,-0.98895,1e-05,2.04168]
[1778079869178,49.45,81567.75,0.0,-0.98897,1e-05,2.038]
[1778079869798,49.45,81567.75,0.0,-0.98897,1e-05,2.038]
[1778079869826,49.45,81567.75,0.0,-0.98897,1e-05,2.038]
[1778079870083,49.45,81567.75,0.0,-0.98897,1e-05,2.038]
[1778079870328,49.45,81567.75,0.0,-0.98897,1e-05,2.038]
[1778079870430,49.45,81563.54,0.0,-0.98901,1e-05,2.03264]
[1778079872658,49.45,81564.49,0.0,-0.989,1e-05,2.03269]
[1778079872199,49.45,81568.62,0.0,-0.98897,1e-05,2.03874]
[1778079872825,49.45,81568.62,0.0,-0.98897,1e-05,2.03874]
[1778079873206,49.46,81565.72,0.0,-0.98899,1e-05,2.03516]
[1778079875220,49.46,81561.91,0.0,-0.98902,1e-05,2.03077]
[1778079876475,49.46,81561.91,0.0,-0.98902,1e-05,2.03077]
[1778079876575,49.46,81561.91,0.0,-0.98902,1e-05,2.03077]
[1778079877166,49.46,81560.52,0.0,-0.98902,1e-05,2.02969]
[1778079877325,49.46,81560.52,0.0,-0.98902,1e-05,2.02969]
[1778079877334,49.46,81562.36,0.0,-0.98901,1e-05,2.0322]
[1778079879248,49.47,81566.88,0.0,-0.98896,1e-05,2.03919]
[1778079880299,49.47,81566.88,0.0,-0.98896,1e-05,2.03919]
[1778079880332,49.47,81566.88,0.0,-0.98896,1e-05,2.03919]
[1778079883436,49.47,81567.18,0.0,-0.98895,1e-05,2.04078]
[1778079883443,49.47,81567.18,0.0,-0.98895,1e-05,2.04078]
[1778079883576,49.47,81567.18,0.0,-0.98895,1e-05,2.04078]
[1778079883677,49.48,81566.58,0.0,-0.98895,1e-05,2.04074]
[1778079884283,49.48,81571.69,0.0,-0.98891,1e-05,2.04775]
[1778079885290,49.48,81579.19,0.0,-0.98885,1e-05,2.05845]
[1778079885839,49.48,81579.19,0.0,-0.98885,1e-05,2.05845]
[1778079886075,49.48,81579.19,0.0,-0.98885,1e-05,2.05845]
[1778079886527,49.48,81579.19,0.0,-0.98885,1e-05,2.05845]
[1778079886575,49.48,81579.19,0.0,-0.98885,1e-05,2.05845]
[1778079886676,49.48,81578.82,0.0,-0.98885,1e-05,2.05866]
[1778079889318,49.48,81588.07,0.0,-0.98876,1e-05,2.07217]
[1778079890806,49.49,81590.51,0.0,-0.98874,1e-05,2.0759]
[1778079890826,49.49,81590.51,0.0,-0.98874,1e-05,2.0759]
[1778079891149,49.49,81590.51,0.0,-0.98874,1e-05,2.0759]
[1778079891325,49.49,81590.51,0.0,-0.98874,1e-05,2.0759]
[1778079891332,49.49,81590.87,0.0,-0.98873,1e-05,2.07673]
[1778079896367,49.49,81595.01,0.0,-0.98869,1e-05,2.08414]
[1778079897890,49.5,81595.76,0.0,-0.98868,1e-05,2.08551]
[1778079898077,49.5,81595.76,0.0,-0.98868,1e-05,2.08551]
[1778079898297,49.5,81595.76,0.0,-0.98868,1e-05,2.08551]
[1778079898326,49.5,81595.76,0.0,-0.98868,1e-05,2.08551]
[1778079898381,49.5,81596.22,0.0,-0.98867,1e-05,2.08646]
[1778079900395,49.5,81602.37,0.0,-0.98862,1e-05,2.09567]
[1778079903416,49.5,81606.09,0.0,-0.98858,1e-05,2.10177]
[1778079904423,49.51,81603.25,0.0,-0.9886,1e-05,2.09809]
[1778079905966,49.51,81602.21,0.0,-0.98861,1e-05,2.09692]
[1778079906075,49.51,81602.21,0.0,-0.98861,1e-05,2.09692]
[1778079906167,49.51,81602.21,0.0,-0.98861,1e-05,2.09692]
[1778079906325,49.51,81602.21,0.0,-0.98861,1e-05,2.09692]
[1778079906439,49.51,81602.2,0.0,-0.98861,1e-05,2.0972]
[1778079909484,49.51,81601.95,0.0,-0.98861,1e-05,2.09744]
[1778079909576,49.51,81601.95,0.0,-0.98861,1e-05,2.09744]
[1778079909617,49.51,81602.15,0.0,-0.9886,1e-05,2.09831]
[1778079911474,49.51,81595.64,0.0,-0.98866,1e-05,2.08951]
[1778079912481,49.52,81591.1,0.0,-0.98869,1e-05,2.08349]
[1778079913401,49.52,81591.1,0.0,-0.98869,1e-05,2.08349]
[1778079913576,49.52,81591.1,0.0,-0.98869,1e-05,2.08349]
[1778079913677,49.52,81591.35,0.0,-0.98869,1e-05,2.08446]
[1778079919530,49.53,81593.3,0.0,-0.98866,1e-05,2.08876]
[1778079921362,49.53,81594.27,0.0,-0.98865,1e-05,2.09044]
[1778079921483,49.53,81594.27,0.0,-0.98865,1e-05,2.09044]
[1778079921576,49.53,81594.27,0.0,-0.98865,1e-05,2.09044]
[1778079921577,49.53,81598.15,0.0,-0.98861,1e-05,2.09617]
[1778079924565,49.53,81595.34,0.0,-0.98863,1e-05,2.09315]
[1778079927285,49.54,81593.73,0.0,-0.98864,1e-05,2.09151]
[1778079927326,49.54,81593.73,0.0,-0.98864,1e-05,2.09151]
[1778079928292,49.54,81593.58,0.0,-0.98864,1e-05,2.09161]
[1778079928324,49.54,81593.58,0.0,-0.98864,1e-05,2.09161]
[1778079928593,49.54,81593.55,0.0,-0.98864,1e-05,2.09188]
[1778079931055,49.54,81595.28,0.0,-0.98862,1e-05,2.09491]
[1778079931075,49.54,81595.28,0.0,-0.98862,1e-05,2.09491]
[1778079935633,49.55,81595.41,0.0,-0.98862,1e-05,2.09493]
[1778079935826,49.55,81594.22,0.0,-0.98863,1e-05,2.09357]
[1778079936234,49.55,81594.22,0.0,-0.98863,1e-05,2.09357]
[1778079936325,49.55,81594.22,0.0,-0.98863,1e-05,2.09357]
[1778079936649,49.55,81589.58,0.0,-0.98867,1e-05,2.08741]
[1778079937656,49.55,81580.78,0.0,-0.98874,1e-05,2.0755]
[1778079937801,49.55,81580.78,0.0,-0.98874,1e-05,2.0755]
[1778079937826,49.55,81580.78,0.0,-0.98874,1e-05,2.0755]
[1778079938663,49.55,81577.75,0.0,-0.98876,1e-05,2.07164]
[1778079939670,49.56,81575.13,0.0,-0.98878,1e-05,2.06836]
[1778079940677,49.56,81572.06,0.0,-0.98881,1e-05,2.06447]
[1778079941684,49.56,81569.3,0.0,-0.98883,1e-05,2.06102]
[1778079941803,49.56,81569.3,0.0,-0.98883,1e-05,2.06102]
[1778079941826,49.56,81569.3,0.0,-0.98883,1e-05,2.06102]
[1778079942692,49.56,81570.73,0.0,-0.98881,1e-05,2.06336]
[1778079942868,49.56,81570.73,0.0,-0.98881,1e-05,2.06336]
[1778079942893,49.56,81570.73,0.0,-0.98881,1e-05,2.06336]
[1778079944705,49.56,81566.48,0.0,-0.98884,1e-05,2.05822]
[1778079949740,49.57,81563.24,0.0,-0.98886,1e-05,2.05558]
[1778079950376,49.57,81563.24,0.0,-0.98886,1e-05,2.05558]
[1778079950494,49.57,81563.24,0.0,-0.98886,1e-05,2.05558]
[1778079950576,49.57,81563.24,0.0,-0.98886,1e-05,2.05558]
[1778079950747,49.57,81562.46,0.0,-0.98886,1e-05,2.05487]
[1778079953768,49.58,81566.94,0.0,-0.98882,1e-05,2.06214]
[1778079958810,49.58,81568.83,0.0,-0.9888,1e-05,2.06618]
[1778079958825,49.58,81568.83,0.0,-0.9888,1e-05,2.06618]
[1778079959025,49.58,81568.83,0.0,-0.9888,1e-05,2.06618]
[1778079959075,49.58,81568.83,0.0,-0.9888,1e-05,2.06618]
[1778079959126,49.59,81568.41,0.0,-0.9888,1e-05,2.06594]
[1778079964353,49.59,81568.14,0.0,-0.98879,1e-05,2.06696]
[1778079964575,49.59,81568.14,0.0,-0.98879,1e-05,2.06696]
[1778079964690,49.59,81568.14,0.0,-0.98879,1e-05,2.06696]
[1778079964676,49.6,81571.1,0.0,-0.98876,1e-05,2.07174]
[1778079964826,49.6,81571.1,0.0,-0.98876,1e-05,2.07174]
[1778079965852,49.6,81566.61,0.0,-0.9888,1e-05,2.06586]
[1778079969520,49.6,81565.58,0.0,-0.9888,1e-05,2.06513]
[1778079969578,49.6,81565.58,0.0,-0.9888,1e-05,2.06513]
[1778079969585,49.6,81565.58,0.0,-0.9888,1e-05,2.06513]
[1778079969679,49.6,81566.11,0.0,-0.98879,1e-05,2.06656]
[1778079969834,49.6,81566.11,0.0,-0.98879,1e-05,2.06656]
[1778079969880,49.6,81569.27,0.0,-0.98877,1e-05,2.07092]
[1778079970887,49.6,81572.73,0.0,-0.98873,1e-05,2.07605]
[1778079974650,49.61,81573.15,0.0,-0.98873,1e-05,2.07728]
[1778079974743,49.61,81573.15,0.0,-0.98873,1e-05,2.07728]
[1778079974751,49.61,81573.72,0.0,-0.98872,1e-05,2.07873]
[1778079974828,49.61,81573.72,0.0,-0.98872,1e-05,2.07873]
[1778079974915,49.61,81574.4,0.0,-0.98871,1e-05,2.07967]
[1778079979950,49.62,81573.44,0.0,-0.98871,1e-05,2.07995]
[1778079984985,49.63,81575.62,0.0,-0.98868,1e-05,2.08458]
[1778079985996,49.63,81569.19,0.0,-0.98873,1e-05,2.07598]
[1778079987012,49.63,81569.19,0.0,-0.98873,1e-05,2.07598]
[1778079987075,49.63,81569.19,0.0,-0.98873,1e-05,2.07598]
[1778079987301,49.63,81569.19,0.0,-0.98873,1e-05,2.07598]
[1778079987327,49.63,81569.19,0.0,-0.98873,1e-05,2.07598]
[1778079987402,49.63,81566.06,0.0,-0.98876,1e-05,2.07197]
[1778079991706,49.63,81565.48,0.0,-0.98876,1e-05,2.07184]
[1778079991824,49.63,81564.89,0.0,-0.98877,1e-05,2.07002]
[1778079992236,49.63,81564.89,0.0,-0.98877,1e-05,2.07002]
[1778079992325,49.63,81564.89,0.0,-0.98877,1e-05,2.07002]
[1778079992385,49.64,81571.47,0.0,-0.98871,1e-05,2.07947]
[1778079993052,49.64,81574.04,0.0,-0.98869,1e-05,2.08335]
[1778079995202,49.64,81574.11,0.0,-0.98868,1e-05,2.08377]
[1778079995326,49.64,81574.11,0.0,-0.98868,1e-05,2.08377]
[1778079998684,49.64,81574.43,0.0,-0.98868,1e-05,2.08515]
[1778079998785,49.65,81571.85,0.0,-0.98869,1e-05,2.0822]
[1778079998824,49.65,81571.85,0.0,-0.98869,1e-05,2.0822]
[1778079999079,49.65,81571.85,0.0,-0.98869,1e-05,2.0822]
[1778079999327,49.65,81571.85,0.0,-0.98869,1e-05,2.0822]
[1778079999428,49.65,81564.06,0.0,-0.98876,1e-05,2.07142]
[1778080000101,49.65,81563.38,0.0,-0.98876,1e-05,2.07081]
[1778080002115,49.65,81565.83,0.0,-0.98874,1e-05,2.07487]
[1778080004683,49.65,81565.83,0.0,-0.98874,1e-05,2.07487]
[1778080004751,49.65,81564.92,0.0,-0.98874,1e-05,2.07461]
[1778080004825,49.65,81564.92,0.0,-0.98874,1e-05,2.07461]
[1778080005122,49.65,81564.92,0.0,-0.98874,1e-05,2.07461]
[1778080005325,49.65,81564.92,0.0,-0.98874,1e-05,2.07461]
[1778080005426,49.65,81565.84,0.0,-0.98873,1e-05,2.07589]
[1778080010781,49.66,81566.18,0.0,-0.98872,1e-05,2.07768]
[1778080010828,49.66,81565.53,0.0,-0.98872,1e-05,2.07711]
[1778080012082,49.66,81565.53,0.0,-0.98872,1e-05,2.07744]
[1778080012326,49.66,81565.53,0.0,-0.98872,1e-05,2.07744]
[1778080012427,49.67,81564.99,0.0,-0.98873,1e-05,2.07702]
[1778080014339,49.67,81565.04,0.0,-0.98872,1e-05,2.07742]
[1778080014577,49.67,81565.04,0.0,-0.98872,1e-05,2.07742]
[1778080018406,49.67,81564.49,0.0,-0.98872,1e-05,2.07798]
[1778080018576,49.67,81564.49,0.0,-0.98872,1e-05,2.07798]
[1778080018677,49.67,81565.28,0.0,-0.98871,1e-05,2.07941]
[1778080020241,49.68,81561.95,0.0,-0.98873,1e-05,2.07545]
[1778080021414,49.68,81561.95,0.0,-0.98873,1e-05,2.07545]
[1778080021576,49.68,81561.95,0.0,-0.98873,1e-05,2.07545]
[1778080021579,49.68,81555.76,0.0,-0.98878,1e-05,2.06723]
[1778080021917,49.68,81555.76,0.0,-0.98878,1e-05,2.06723]
[1778080022075,49.68,81555.76,0.0,-0.98878,1e-05,2.06723]
[1778080022255,49.68,81549.78,0.0,-0.98883,1e-05,2.05934]
[1778080023262,49.68,81552.24,0.0,-0.98881,1e-05,2.06309]
[1778080025326,49.68,81551.52,0.0,-0.98881,1e-05,2.06245]
[1778080025575,49.68,81551.52,0.0,-0.98881,1e-05,2.06245]
[1778080025642,49.68,81559.36,0.0,-0.98875,1e-05,2.07361]
[1778080026283,49.69,81568.32,0.0,-0.98867,1e-05,2.08636]
[1778080026884,49.69,81568.32,0.0,-0.98867,1e-05,2.08636]
[1778080027076,49.69,81568.32,0.0,-0.98867,1e-05,2.08636]
[1778080027290,49.69,81574.26,0.0,-0.98861,1e-05,2.09494]
[1778080028297,49.69,81571.65,0.0,-0.98864,1e-05,2.0916]
[1778080031270,49.69,81571.12,0.0,-0.98864,1e-05,2.09147]
[1778080032501,49.69,81571.73,0.0,-0.98863,1e-05,2.09262]
[1778080032576,49.69,81571.73,0.0,-0.98863,1e-05,2.09262]
[1778080032663,49.69,81573.74,0.0,-0.98861,1e-05,2.09571]
[1778080034339,49.7,81568.31,0.0,-0.98865,1e-05,2.08874]
[1778080035346,49.7,81566.03,0.0,-0.98867,1e-05,2.08588]
[1778080037396,49.7,81566.48,0.0,-0.98866,1e-05,2.08681]
[1778080037575,49.7,81566.48,0.0,-0.98866,1e-05,2.08681]
[1778080042379,49.71,81566.73,0.0,-0.98865,1e-05,2.08868]
[1778080042577,49.71,81566.73,0.0,-0.98865,1e-05,2.08868]
[1778080042678,49.71,81569.64,0.0,-0.98863,1e-05,2.09303]
[1778080044409,49.71,81572.02,0.0,-0.9886,1e-05,2.09693]
[1778080047215,49.71,81570.85,0.0,-0.98861,1e-05,2.09587]
[1778080047325,49.71,81570.85,0.0,-0.98861,1e-05,2.09587]
[1778080048437,49.72,81575.78,0.0,-0.98856,1e-05,2.10332]
[1778080049444,49.72,81572.79,0.0,-0.98859,1e-05,2.09942]
[1778080050451,49.72,81570.78,0.0,-0.9886,1e-05,2.0969]
[1778080051014,49.72,81570.78,0.0,-0.9886,1e-05,2.0969]
[1778080051075,49.72,81570.78,0.0,-0.9886,1e-05,2.0969]
[1778080053472,49.72,81572.4,0.0,-0.98859,1e-05,2.09833]
[1778080055486,49.72,81580.36,0.0,-0.98852,1e-05,2.11002]
[1778080055866,49.72,81580.36,0.0,-0.98852,1e-05,2.11002]
[1778080056075,49.72,81580.36,0.0,-0.98852,1e-05,2.11002]
[1778080061528,49.73,81582.65,0.0,-0.98849,1e-05,2.11478]
[1778080062535,49.73,81571.92,0.0,-0.98858,1e-05,2.10003]
[1778080063127,49.73,81571.92,0.0,-0.98858,1e-05,2.10003]
[1778080063324,49.73,81571.92,0.0,-0.98858,1e-05,2.10003]
[1778080063542,49.73,81567.23,0.0,-0.98862,1e-05,2.09377]
[1778080068577,49.74,81567.03,0.0,-0.98861,1e-05,2.09493]
[1778080069584,49.74,81569.09,0.0,-0.98859,1e-05,2.09809]
[1778080071598,49.74,81566.28,0.0,-0.98861,1e-05,2.09474]
[1778080072605,49.75,81561.82,0.0,-0.98865,1e-05,2.08882]
[1778080073612,49.75,81558.93,0.0,-0.98867,1e-05,2.08509]
[1778080075626,49.75,81553.57,0.0,-0.98871,1e-05,2.07827]
[1778080076633,49.75,81551.66,0.0,-0.98873,1e-05,2.07594]
[1778080081668,49.76,81553.46,0.0,-0.9887,1e-05,2.08002]
[1778080083073,49.76,81552.23,0.0,-0.98871,1e-05,2.07863]
[1778080083156,49.76,81552.23,0.0,-0.98871,1e-05,2.07863]
[1778080083825,49.76,81552.23,0.0,-0.98871,1e-05,2.07863]
[1778080084689,49.76,81551.06,0.0,-0.98872,1e-05,2.07763]
[1778080089724,49.77,81554.55,0.0,-0.98868,1e-05,2.08403]
[1778080092747,49.77,81557.95,0.0,-0.98864,1e-05,2.08965]
[1778080097782,49.78,81560.34,0.0,-0.98861,1e-05,2.09469]
[1778080099708,49.78,81562.82,0.0,-0.98859,1e-05,2.09842]
[1778080099825,49.78,81562.82,0.0,-0.98859,1e-05,2.09842]
[1778080099796,49.78,81562.99,0.0,-0.98859,1e-05,2.09893]
[1778080101810,49.79,81559.06,0.0,-0.98862,1e-05,2.094]
[1778080103824,49.79,81555.62,0.0,-0.98864,1e-05,2.08978]
[1778080104513,49.79,81555.62,0.0,-0.98864,1e-05,2.08978]
[1778080104576,49.79,81555.62,0.0,-0.98864,1e-05,2.08978]
[1778080104831,49.79,81554.64,0.0,-0.98865,1e-05,2.0887]
[1778080105196,49.79,81554.64,0.0,-0.98865,1e-05,2.0887]
[1778080105328,49.79,81554.64,0.0,-0.98865,1e-05,2.0887]
[1778080105838,49.79,81552.87,0.0,-0.98866,1e-05,2.08625]
[1778080106845,49.79,81544.15,0.0,-0.98873,1e-05,2.07476]
[1778080107870,49.79,81544.15,0.0,-0.98873,1e-05,2.07476]
[1778080107852,49.79,81542.82,0.0,-0.98874,1e-05,2.07324]
[1778080108075,49.79,81542.82,0.0,-0.98874,1e-05,2.07324]
[1778080108501,49.79,81542.82,0.0,-0.98874,1e-05,2.07324]
[1778080108575,49.79,81542.82,0.0,-0.98874,1e-05,2.07324]
[1778080108859,49.8,81539.16,0.0,-0.98877,1e-05,2.06851]
[1778080111880,49.8,81538.98,0.0,-0.98878,1e-05,2.06756]
[1778080114749,49.8,81539.02,0.0,-0.98877,1e-05,2.06827]
[1778080114825,49.8,81539.02,0.0,-0.98877,1e-05,2.06827]
[1778080114901,49.8,81537.31,0.0,-0.98878,1e-05,2.06624]
[1778080116225,49.81,81540.14,0.0,-0.98876,1e-05,2.07046]
[1778080116326,49.81,81540.14,0.0,-0.98876,1e-05,2.07046]
[1778080116916,49.81,81540.97,0.0,-0.98875,1e-05,2.07193]
[1778080121475,49.81,81539.74,0.0,-0.98875,1e-05,2.07119]
[1778080121577,49.81,81539.74,0.0,-0.98875,1e-05,2.07119]
[1778080121673,49.81,81539.86,0.0,-0.98875,1e-05,2.07168]
[1778080122839,49.81,81539.86,0.0,-0.98875,1e-05,2.07168]
[1778080122884,49.82,81536.43,0.0,-0.98878,1e-05,2.0676]
[1778080123077,49.82,81536.43,0.0,-0.98878,1e-05,2.0676]
[1778080123177,49.82,81530.34,0.0,-0.98883,1e-05,2.05924]
[1778080124972,49.82,81520.03,0.0,-0.98891,1e-05,2.04581]
[1778080125979,49.82,81520.09,0.0,-0.98891,1e-05,2.04626]
[1778080127543,49.82,81520.09,0.0,-0.98891,1e-05,2.04626]
[1778080127578,49.82,81520.09,0.0,-0.98891,1e-05,2.04626]
[1778080127632,49.82,81516.02,0.0,-0.98894,1e-05,2.04107]
[1778080129823,49.82,81513.1,0.0,-0.98896,1e-05,2.03747]
[1778080129864,49.83,81512.46,0.0,-0.98896,1e-05,2.03735]
[1778080130076,49.83,81512.46,0.0,-0.98896,1e-05,2.03735]
[1778080130515,49.83,81512.46,0.0,-0.98896,1e-05,2.03735]
[1778080130576,49.83,81512.46,0.0,-0.98896,1e-05,2.03735]
[1778080131014,49.83,81515.08,0.0,-0.98894,1e-05,2.04129]
[1778080135097,49.83,81512.96,0.0,-0.98895,1e-05,2.03951]
[1778080135326,49.83,81512.96,0.0,-0.98895,1e-05,2.03951]
[1778080135458,49.84,81514.01,0.0,-0.98894,1e-05,2.04131]
[1778080136045,49.84,81514.01,0.0,-0.98894,1e-05,2.04131]
[1778080136075,49.84,81514.01,0.0,-0.98894,1e-05,2.04131]
[1778080136146,49.84,81515.57,0.0,-0.98892,1e-05,2.0438]
[1778080139352,49.84,81512.43,0.0,-0.98894,1e-05,2.04026]
[1778080139575,49.84,81512.43,0.0,-0.98894,1e-05,2.04026]
[1778080139827,49.84,81512.43,0.0,-0.98894,1e-05,2.04026]
[1778080139928,49.84,81515.3,0.0,-0.98891,1e-05,2.0449]
[1778080140433,49.84,81515.3,0.0,-0.98891,1e-05,2.0449]
[1778080140576,49.84,81515.3,0.0,-0.98891,1e-05,2.0449]
[1778080140677,49.84,81519.03,0.0,-0.98888,1e-05,2.04999]
[1778080142091,49.85,81524.67,0.0,-0.98883,1e-05,2.05841]
[1778080146214,49.85,81526.08,0.0,-0.98881,1e-05,2.06136]
[1778080146328,49.85,81526.08,0.0,-0.98881,1e-05,2.06136]
[1778080146576,49.85,81526.08,0.0,-0.98881,1e-05,2.06136]
[1778080146639,49.85,81526.28,0.0,-0.98881,1e-05,2.06197]
[1778080147037,49.85,81526.28,0.0,-0.98881,1e-05,2.06197]
[1778080147076,49.85,81526.28,0.0,-0.98881,1e-05,2.06197]
[1778080147126,49.86,81525.45,0.0,-0.98881,1e-05,2.06117]
[1778080150151,49.86,81534.37,0.0,-0.98873,1e-05,2.07444]
[1778080151158,49.86,81536.53,0.0,-0.98871,1e-05,2.07773]
[1778080152165,49.86,81530.65,0.0,-0.98876,1e-05,2.06993]
[1778080153172,49.86,81523.73,0.0,-0.98882,1e-05,2.06075]
[1778080154179,49.87,81516.26,0.0,-0.98888,1e-05,2.05086]
[1778080155889,49.87,81516.26,0.0,-0.98888,1e-05,2.05086]
[1778080155896,49.87,81519.36,0.0,-0.98885,1e-05,2.0558]
[1778080156077,49.87,81519.36,0.0,-0.98885,1e-05,2.0558]
[1778080156638,49.87,81519.36,0.0,-0.98885,1e-05,2.0558]
[1778080156826,49.87,81519.36,0.0,-0.98885,1e-05,2.0558]
[1778080156950,49.87,81519.36,0.0,-0.98885,1e-05,2.0558]
[1778080157082,49.87,81522.02,0.0,-0.98882,1e-05,2.05978]
[1778080157200,49.87,81522.39,0.0,-0.98882,1e-05,2.06028]
[1778080158046,49.87,81522.39,0.0,-0.98882,1e-05,2.06028]
[1778080158075,49.87,81522.39,0.0,-0.98882,1e-05,2.06028]
[1778080160028,49.87,81524.88,0.0,-0.98879,1e-05,2.06437]
[1778080160081,49.87,81524.88,0.0,-0.98879,1e-05,2.06437]
[1778080160221,49.87,81525.38,0.0,-0.98879,1e-05,2.06539]
[1778080161293,49.87,81525.38,0.0,-0.98879,1e-05,2.06539]
[1778080161326,49.87,81525.38,0.0,-0.98879,1e-05,2.06539]
[1778080161365,49.87,81525.38,0.0,-0.98879,1e-05,2.06539]
[1778080161577,49.87,81525.38,0.0,-0.98879,1e-05,2.06539]
[1778080161592,49.88,81528.27,0.0,-0.98876,1e-05,2.06969]
[1778080162468,49.88,81528.27,0.0,-0.98876,1e-05,2.06969]
[1778080162576,49.88,81528.27,0.0,-0.98876,1e-05,2.06969]
[1778080164605,49.88,81533.58,0.0,-0.98871,1e-05,2.07796]
[1778080165320,49.88,81533.58,0.0,-0.98871,1e-05,2.07796]
[1778080165575,49.88,81533.58,0.0,-0.98871,1e-05,2.07796]
[1778080165761,49.88,81533.58,0.0,-0.98871,1e-05,2.07796]
[1778080165826,49.88,81533.58,0.0,-0.98871,1e-05,2.07796]
[1778080165894,49.88,81532.84,0.0,-0.98871,1e-05,2.07756]
[1778080167091,49.88,81532.19,0.0,-0.98872,1e-05,2.07666]
[1778080167324,49.88,81532.19,0.0,-0.98872,1e-05,2.07666]
[1778080167955,49.88,81532.19,0.0,-0.98872,1e-05,2.07666]
[1778080168074,49.89,81531.92,0.0,-0.98872,1e-05,2.0766]
[1778080169923,49.89,81530.81,0.0,-0.98873,1e-05,2.07538]
[1778080169284,49.89,81534.98,0.0,-0.98869,1e-05,2.08145]
[1778080170079,49.89,81534.98,0.0,-0.98869,1e-05,2.08145]
[1778080170291,49.89,81536.71,0.0,-0.98867,1e-05,2.08414]
[1778080171301,49.89,81536.71,0.0,-0.98867,1e-05,2.08414]
[1778080171325,49.89,81536.71,0.0,-0.98867,1e-05,2.08414]
[1778080171402,49.89,81536.42,0.0,-0.98868,1e-05,2.08235]
[1778080172470,49.89,81536.42,0.0,-0.98868,1e-05,2.08235]
[1778080172575,49.89,81536.42,0.0,-0.98868,1e-05,2.08235]
[1778080173470,49.89,81536.23,0.0,-0.98868,1e-05,2.08239]
[1778080173576,49.89,81536.23,0.0,-0.98868,1e-05,2.08239]
[1778080176333,49.9,81539.72,0.0,-0.98864,1e-05,2.0884]
[1778080177397,49.9,81539.72,0.0,-0.98864,1e-05,2.0884]
[1778080177576,49.9,81539.72,0.0,-0.98864,1e-05,2.0884]
[1778080177865,49.9,81539.72,0.0,-0.98864,1e-05,2.0884]
[1778080177966,49.9,81540.12,0.0,-0.98864,1e-05,2.08953]
[1778080178077,49.9,81540.12,0.0,-0.98864,1e-05,2.08953]
[1778080178972,49.9,81540.12,0.0,-0.98864,1e-05,2.08953]
[1778080180361,49.9,81543.87,0.0,-0.9886,1e-05,2.09531]
[1778080181368,49.9,81548.52,0.0,-0.98856,1e-05,2.10205]
[1778080183382,49.91,81552.16,0.0,-0.98853,1e-05,2.10765]
[1778080184389,49.91,81556.28,0.0,-0.98849,1e-05,2.11365]
[1778080185641,49.91,81556.28,0.0,-0.98849,1e-05,2.11365]
[1778080185753,49.91,81556.28,0.0,-0.98849,1e-05,2.11365]
[1778080185828,49.91,81556.28,0.0,-0.98849,1e-05,2.11365]
[1778080185855,49.91,81555.48,0.0,-0.98849,1e-05,2.11278]
[1778080188616,49.91,81557.88,0.0,-0.98847,1e-05,2.11662]
[1778080188827,49.91,81557.88,0.0,-0.98847,1e-05,2.11662]
[1778080188890,49.91,81563.82,0.0,-0.98842,1e-05,2.12519]
[1778080190431,49.91,81564.97,0.0,-0.98841,1e-05,2.12724]
[1778080195466,49.92,81565.79,0.0,-0.98839,1e-05,2.12948]
[1778080196275,49.92,81565.79,0.0,-0.98839,1e-05,2.12948]
[1778080196281,49.92,81565.79,0.0,-0.98839,1e-05,2.12948]
[1778080196326,49.92,81565.79,0.0,-0.98839,1e-05,2.12948]
[1778080196473,49.92,81566.34,0.0,-0.98839,1e-05,2.13046]
[1778080198487,49.92,81555.86,0.0,-0.98847,1e-05,2.11618]
[1778080199094,49.92,81555.86,0.0,-0.98847,1e-05,2.11618]
[1778080199148,49.92,81555.86,0.0,-0.98847,1e-05,2.11618]
[1778080199326,49.92,81555.86,0.0,-0.98847,1e-05,2.11618]
[1778080199494,49.92,81552.25,0.0,-0.9885,1e-05,2.11114]
[1778080204892,49.93,81550.86,0.0,-0.98851,1e-05,2.11017]
[1778080205084,49.93,81550.86,0.0,-0.98851,1e-05,2.11017]
[1778080205536,49.93,81537.72,0.0,-0.98862,1e-05,2.09239]
[1778080206543,49.93,81531.84,0.0,-0.98867,1e-05,2.08453]
[1778080207314,49.93,81531.84,0.0,-0.98867,1e-05,2.08453]
[1778080207325,49.93,81531.84,0.0,-0.98867,1e-05,2.08453]
[1778080210571,49.93,81528.04,0.0,-0.98869,1e-05,2.08045]
[1778080211295,49.93,81528.04,0.0,-0.98869,1e-05,2.08045]
[1778080211325,49.93,81528.04,0.0,-0.98869,1e-05,2.08045]
[1778080211351,49.93,81528.04,0.0,-0.98869,1e-05,2.08045]
[1778080211576,49.93,81528.04,0.0,-0.98869,1e-05,2.08045]
[1778080211578,49.94,81527.61,0.0,-0.98869,1e-05,2.08015]
[1778080215606,49.94,81533.81,0.0,-0.98863,1e-05,2.0899]
[1778080216613,49.94,81536.8,0.0,-0.98861,1e-05,2.09432]
[1778080217606,49.94,81536.8,0.0,-0.98861,1e-05,2.09432]
[1778080217669,49.94,81536.8,0.0,-0.98861,1e-05,2.09432]
[1778080217828,49.94,81536.8,0.0,-0.98861,1e-05,2.09432]
[1778080217904,49.94,81540.03,0.0,-0.98858,1e-05,2.09908]
[1778080221133,49.95,81539.09,0.0,-0.98858,1e-05,2.09856]
[1778080221325,49.95,81539.09,0.0,-0.98858,1e-05,2.09856]
[1778080221648,49.95,81539.92,0.0,-0.98857,1e-05,2.09998]
[1778080225086,49.95,81539.23,0.0,-0.98857,1e-05,2.0998]
[1778080225326,49.95,81539.23,0.0,-0.98857,1e-05,2.0998]
[1778080225676,49.95,81541.87,0.0,-0.98855,1e-05,2.10373]
[1778080230711,49.96,81541.16,0.0,-0.98855,1e-05,2.104]
[1778080231828,49.96,81541.16,0.0,-0.98855,1e-05,2.104]
[1778080231882,49.96,81541.16,0.0,-0.98855,1e-05,2.104]
[1778080231919,49.96,81541.71,0.0,-0.98855,1e-05,2.10332]
[1778080232076,49.96,81541.71,0.0,-0.98855,1e-05,2.10332]
[1778080233732,49.96,81530.52,0.0,-0.98864,1e-05,2.0883]
[1778080234992,49.96,81530.52,0.0,-0.98864,1e-05,2.0883]
[1778080235017,49.96,81532.49,0.0,-0.98862,1e-05,2.09157]
[1778080235082,49.96,81532.49,0.0,-0.98862,1e-05,2.09157]
[1778080238236,49.97,81533.42,0.0,-0.98861,1e-05,2.09341]
[1778080238326,49.97,81533.42,0.0,-0.98861,1e-05,2.09341]
[1778080238767,49.97,81532.9,0.0,-0.98861,1e-05,2.09296]
[1778080242795,49.97,81526.4,0.0,-0.98866,1e-05,2.08505]
[1778080243335,49.97,81526.4,0.0,-0.98866,1e-05,2.08505]
[1778080243400,49.97,81526.4,0.0,-0.98866,1e-05,2.08505]
[1778080243577,49.97,81526.4,0.0,-0.98866,1e-05,2.08505]
[1778080243802,49.97,81525.56,0.0,-0.98867,1e-05,2.08417]
[1778080247830,49.98,81520.79,0.0,-0.9887,1e-05,2.07873]
[1778080249439,49.98,81518.62,0.0,-0.98872,1e-05,2.07603]
[1778080249448,49.98,81518.62,0.0,-0.98872,1e-05,2.07603]
[1778080249577,49.98,81518.62,0.0,-0.98872,1e-05,2.07603]
[1778080249844,49.98,81518.63,0.0,-0.98872,1e-05,2.07634]
[1778080254543,49.99,81519.56,0.0,-0.9887,1e-05,2.07881]
[1778080254549,49.99,81519.56,0.0,-0.9887,1e-05,2.07881]
[1778080254575,49.99,81519.56,0.0,-0.9887,1e-05,2.07881]
[1778080254879,49.99,81520.17,0.0,-0.98869,1e-05,2.07995]
[1778080259604,49.99,81518.59,0.0,-0.9887,1e-05,2.07894]
[1778080259659,49.99,81518.59,0.0,-0.9887,1e-05,2.07894]
[1778080259828,49.99,81518.59,0.0,-0.9887,1e-05,2.07894]
[1778080259915,50.0,81517.79,0.0,-0.9887,1e-05,2.07813]
[1778080260947,50.0,81513.84,0.0,-0.98874,1e-05,2.07299]
[1778080261931,50.0,81499.38,0.0,-0.98886,1e-05,2.05349]
[1778080262938,50.0,81495.21,0.0,-0.98889,1e-05,2.04811]
[1778080263945,50.0,81495.1,0.0,-0.98889,1e-05,2.04829]
[1778080264952,50.0,81498.21,0.0,-0.98886,1e-05,2.05288]
[1778080265367,50.0,81498.21,0.0,-0.98886,1e-05,2.05288]
[1778080265580,50.0,81498.21,0.0,-0.98886,1e-05,2.05288]
[1778080265959,50.0,81496.48,0.0,-0.98887,1e-05,2.05086]
[1778080267973,50.01,81500.72,0.0,-0.98883,1e-05,2.05733]
[1778080270994,50.01,81497.77,0.0,-0.98885,1e-05,2.05431]
[1778080272001,50.01,81493.63,0.0,-0.98888,1e-05,2.049]
[1778080274016,50.02,81498.42,0.0,-0.98884,1e-05,2.05656]
[1778080275863,50.02,81498.6,0.0,-0.98883,1e-05,2.05714]
[1778080276076,50.02,81498.6,0.0,-0.98883,1e-05,2.05714]
[1778080276034,50.02,81495.93,0.0,-0.98885,1e-05,2.05383]
[1778080276478,50.02,81495.93,0.0,-0.98885,1e-05,2.05383]
[1778080276577,50.02,81495.93,0.0,-0.98885,1e-05,2.05383]
[1778080277460,50.02,81495.37,0.0,-0.98885,1e-05,2.05341]
[1778080277577,50.02,81495.37,0.0,-0.98885,1e-05,2.05341]
[1778080278044,50.02,81495.86,0.0,-0.98885,1e-05,2.05442]
[1778080282183,50.03,81496.28,0.0,-0.98884,1e-05,2.05634]
[1778080282325,50.03,81496.28,0.0,-0.98884,1e-05,2.05634]
[1778080282979,50.03,81496.28,0.0,-0.98884,1e-05,2.05634]
[1778080283077,50.03,81496.28,0.0,-0.98884,1e-05,2.05634]
[1778080283079,50.03,81497.03,0.0,-0.98883,1e-05,2.0577]
[1778080284065,50.03,81497.03,0.0,-0.98883,1e-05,2.0577]
[1778080284076,50.03,81497.03,0.0,-0.98883,1e-05,2.0577]
[1778080284086,50.03,81496.87,0.0,-0.98883,1e-05,2.05781]
[1778080285093,50.04,81500.08,0.0,-0.9888,1e-05,2.06253]
[1778080285173,50.04,81500.08,0.0,-0.9888,1e-05,2.06253]
[1778080285327,50.04,81500.08,0.0,-0.9888,1e-05,2.06253]
[1778080285541,50.04,81500.08,0.0,-0.9888,1e-05,2.06253]
[1778080285574,50.04,81500.08,0.0,-0.9888,1e-05,2.06253]
[1778080286100,50.04,81504.31,0.0,-0.98876,1e-05,2.06865]
[1778080286282,50.04,81504.31,0.0,-0.98876,1e-05,2.06865]
[1778080286327,50.04,81504.31,0.0,-0.98876,1e-05,2.06865]
[1778080287107,50.04,81505.86,0.0,-0.98875,1e-05,2.07108]
[1778080287420,50.04,81505.86,0.0,-0.98875,1e-05,2.07108]
[1778080287578,50.04,81505.86,0.0,-0.98875,1e-05,2.07108]
[1778080288114,50.04,81508.78,0.0,-0.98872,1e-05,2.0754]
[1778080288488,50.04,81508.78,0.0,-0.98872,1e-05,2.0754]
[1778080288575,50.04,81508.78,0.0,-0.98872,1e-05,2.0754]
[1778080289581,50.04,81508.78,0.0,-0.98872,1e-05,2.0754]
[1778080289827,50.04,81508.78,0.0,-0.98872,1e-05,2.0754]
[1778080289928,50.04,81511.19,0.0,-0.9887,1e-05,2.07901]
[1778080290679,50.04,81511.19,0.0,-0.9887,1e-05,2.07901]
[1778080290827,50.04,81511.19,0.0,-0.9887,1e-05,2.07901]
[1778080290928,50.04,81511.86,0.0,-0.98869,1e-05,2.08023]
[1778080291801,50.04,81511.86,0.0,-0.98869,1e-05,2.08023]
[1778080291826,50.04,81511.86,0.0,-0.98869,1e-05,2.08023]
[1778080291942,50.04,81511.86,0.0,-0.98869,1e-05,2.08023]
[1778080292077,50.04,81511.86,0.0,-0.98869,1e-05,2.08023]
[1778080292025,50.04,81511.91,0.0,-0.98869,1e-05,2.07919]
[1778080292891,50.04,81511.91,0.0,-0.98869,1e-05,2.07919]
[1778080293081,50.04,81511.91,0.0,-0.98869,1e-05,2.07919]
[1778080292923,50.04,81512.22,0.0,-0.98869,1e-05,2.07962]
[1778080293978,50.04,81512.22,0.0,-0.98869,1e-05,2.07962]
[1778080294075,50.04,81512.22,0.0,-0.98869,1e-05,2.07962]
[1778080294068,50.05,81511.09,0.0,-0.9887,1e-05,2.07865]
[1778080295097,50.05,81511.09,0.0,-0.9887,1e-05,2.07865]
[1778080294156,50.05,81508.6,0.0,-0.98872,1e-05,2.07522]
[1778080295325,50.05,81508.6,0.0,-0.98872,1e-05,2.07522]
[1778080295335,50.05,81508.88,0.0,-0.98871,1e-05,2.0759]
[1778080296183,50.05,81508.88,0.0,-0.98871,1e-05,2.0759]
[1778080296325,50.05,81508.88,0.0,-0.98871,1e-05,2.0759]
[1778080296429,50.05,81509.53,0.0,-0.98871,1e-05,2.07709]
[1778080297286,50.05,81509.53,0.0,-0.98871,1e-05,2.07709]
[1778080297328,50.05,81509.53,0.0,-0.98871,1e-05,2.07709]
[1778080297964,50.05,81505.87,0.0,-0.98874,1e-05,2.07236]
[1778080298243,50.05,81505.87,0.0,-0.98874,1e-05,2.07236]
[1778080298327,50.05,81505.87,0.0,-0.98874,1e-05,2.07236]
[1778080298381,50.05,81505.87,0.0,-0.98874,1e-05,2.07236]
[1778080298579,50.05,81505.87,0.0,-0.98874,1e-05,2.07236]
[1778080298585,50.05,81502.12,0.0,-0.98877,1e-05,2.06752]
[1778080299478,50.05,81502.12,0.0,-0.98877,1e-05,2.06752]
[1778080299577,50.05,81502.12,0.0,-0.98877,1e-05,2.06752]
[1778080299677,50.05,81502.68,0.0,-0.98876,1e-05,2.06859]
[1778080300583,50.05,81502.68,0.0,-0.98876,1e-05,2.06859]
[1778080300826,50.05,81502.68,0.0,-0.98876,1e-05,2.06859]
[1778080300927,50.06,81502.57,0.0,-0.98876,1e-05,2.06875]
[1778080301679,50.06,81502.57,0.0,-0.98876,1e-05,2.06875]
[1778080301825,50.06,81502.57,0.0,-0.98876,1e-05,2.06875]
[1778080301926,50.06,81500.72,0.0,-0.98877,1e-05,2.06652]
[1778080304226,50.06,81496.73,0.0,-0.9888,1e-05,2.062]
[1778080306240,50.06,81500.06,0.0,-0.98877,1e-05,2.06719]
[1778080307247,50.07,81503.5,0.0,-0.98874,1e-05,2.07222]
[1778080309261,50.07,81500.88,0.0,-0.98876,1e-05,2.06922]
[1778080310268,50.07,81497.95,0.0,-0.98878,1e-05,2.06551]
[1778080311275,50.07,81500.09,0.0,-0.98876,1e-05,2.06874]
[1778080313289,50.07,81502.34,0.0,-0.98874,1e-05,2.07243]
[1778080318324,50.08,81501.57,0.0,-0.98873,1e-05,2.07282]
[1778080320666,50.08,81498.16,0.0,-0.98876,1e-05,2.06872]
[1778080321641,50.08,81498.16,0.0,-0.98876,1e-05,2.06872]
[1778080321827,50.08,81498.16,0.0,-0.98876,1e-05,2.06872]
[1778080322609,50.08,81496.89,0.0,-0.98877,1e-05,2.06728]
[1778080322827,50.08,81496.89,0.0,-0.98877,1e-05,2.06728]
[1778080326380,50.09,81491.63,0.0,-0.9888,1e-05,2.06158]
[1778080327387,50.09,81489.47,0.0,-0.98882,1e-05,2.05895]
[1778080328394,50.09,81491.07,0.0,-0.9888,1e-05,2.06145]
[1778080329229,50.09,81491.07,0.0,-0.9888,1e-05,2.06145]
[1778080329326,50.09,81491.07,0.0,-0.9888,1e-05,2.06145]
[1778080330311,50.1,81492.22,0.0,-0.98879,1e-05,2.06333]
[1778080330326,50.1,81492.22,0.0,-0.98879,1e-05,2.06333]
[1778080332422,50.1,81490.43,0.0,-0.9888,1e-05,2.0618]
[1778080335304,50.1,81489.44,0.0,-0.9888,1e-05,2.06107]
[1778080335325,50.1,81489.44,0.0,-0.9888,1e-05,2.06107]
[1778080335827,50.1,81489.44,0.0,-0.9888,1e-05,2.06107]
[1778080336077,50.1,81489.44,0.0,-0.9888,1e-05,2.06107]
[1778080337457,50.11,81485.3,0.0,-0.98883,1e-05,2.05635]
[1778080338464,50.11,81483.24,0.0,-0.98885,1e-05,2.05386]
[1778080339380,50.11,81483.24,0.0,-0.98885,1e-05,2.05386]
[1778080339576,50.11,81483.24,0.0,-0.98885,1e-05,2.05386]
[1778080339662,50.11,81481.28,0.0,-0.98886,1e-05,2.05151]
[1778080340230,50.11,81481.28,0.0,-0.98886,1e-05,2.05151]
[1778080340327,50.11,81481.28,0.0,-0.98886,1e-05,2.05151]
[1778080342492,50.11,81485.42,0.0,-0.98882,1e-05,2.05813]
[1778080344182,50.12,81485.55,0.0,-0.98882,1e-05,2.05862]
[1778080344325,50.12,81485.55,0.0,-0.98882,1e-05,2.05862]
[1778080344629,50.12,81485.55,0.0,-0.98882,1e-05,2.05862]
[1778080344830,50.12,81485.55,0.0,-0.98882,1e-05,2.05862]
[1778080347527,50.12,81465.43,0.0,-0.98898,1e-05,2.03258]
[1778080348534,50.12,81472.56,0.0,-0.98892,1e-05,2.04258]
[1778080350553,50.12,81472.36,0.0,-0.98892,1e-05,2.04265]
[1778080350576,50.12,81472.36,0.0,-0.98892,1e-05,2.04265]
[1778080351240,50.13,81472.85,0.0,-0.98891,1e-05,2.04366]
[1778080351325,50.13,81472.85,0.0,-0.98891,1e-05,2.04366]
[1778080351564,50.13,81470.36,0.0,-0.98894,1e-05,2.03896]
[1778080352565,50.13,81467.19,0.0,-0.98896,1e-05,2.03502]
[1778080355341,50.13,81467.62,0.0,-0.98895,1e-05,2.0363]
[1778080355576,50.13,81467.62,0.0,-0.98895,1e-05,2.0363]
[1778080355677,50.13,81465.38,0.0,-0.98897,1e-05,2.03363]
[1778080356775,50.13,81465.38,0.0,-0.98897,1e-05,2.03363]
[1778080356828,50.13,81465.38,0.0,-0.98897,1e-05,2.03363]
[1778080356874,50.14,81456.74,0.0,-0.98904,1e-05,2.02234]
[1778080357600,50.14,81453.5,0.0,-0.98906,1e-05,2.01836]
[1778080358608,50.14,81446.07,0.0,-0.98912,1e-05,2.00879]
[1778080359614,50.14,81446.81,0.0,-0.98911,1e-05,2.01018]
[1778080360621,50.14,81442.78,0.0,-0.98914,1e-05,2.00519]
[1778080361628,50.15,81444.38,0.0,-0.98913,1e-05,2.00773]
[1778080362635,50.15,81442.93,0.0,-0.98914,1e-05,2.00619]
[1778080363642,50.15,81444.25,0.0,-0.98912,1e-05,2.00836]
[1778080364761,50.15,81444.25,0.0,-0.98912,1e-05,2.00836]
[1778080364827,50.15,81444.25,0.0,-0.98912,1e-05,2.00836]
[1778080365577,50.15,81444.53,0.0,-0.98912,1e-05,2.00914]
[1778080365828,50.15,81444.53,0.0,-0.98912,1e-05,2.00914]
[1778080365929,50.15,81446.58,0.0,-0.9891,1e-05,2.01228]
[1778080366663,50.15,81448.9,0.0,-0.98908,1e-05,2.01578]
[1778080370692,50.16,81452.04,0.0,-0.98904,1e-05,2.02155]
[1778080372565,50.16,81451.6,0.0,-0.98904,1e-05,2.02134]
[1778080372705,50.17,81449.98,0.0,-0.98906,1e-05,2.01954]
[1778080373277,50.17,81449.98,0.0,-0.98906,1e-05,2.01954]
[1778080373784,50.17,81449.98,0.0,-0.98906,1e-05,2.01954]
[1778080378285,50.17,81448.65,0.0,-0.98905,1e-05,2.01966]
[1778080378326,50.17,81448.65,0.0,-0.98905,1e-05,2.01966]
[1778080378809,50.17,81448.65,0.0,-0.98905,1e-05,2.01966]
[1778080378825,50.17,81448.65,0.0,-0.98905,1e-05,2.01966]
[1778080382775,50.18,81446.91,0.0,-0.98906,1e-05,2.01923]
[1778080385878,50.18,81446.81,0.0,-0.98906,1e-05,2.01948]
[1778080386075,50.18,81446.81,0.0,-0.98906,1e-05,2.01948]
[1778080386171,50.19,81450.05,0.0,-0.98902,1e-05,2.02496]
[1778080387584,50.19,81449.07,0.0,-0.98903,1e-05,2.02364]
[1778080387829,50.19,81449.07,0.0,-0.98903,1e-05,2.02364]
[1778080387842,50.19,81442.18,0.0,-0.98908,1e-05,2.01477]
[1778080388703,50.19,81442.18,0.0,-0.98908,1e-05,2.01477]
[1778080388826,50.19,81442.18,0.0,-0.98908,1e-05,2.01477]
[1778080388925,50.19,81439.45,0.0,-0.9891,1e-05,2.01151]
[1778080389802,50.19,81439.45,0.0,-0.9891,1e-05,2.01151]
[1778080389827,50.19,81439.45,0.0,-0.9891,1e-05,2.01151]
[1778080390909,50.2,81440.23,0.0,-0.9891,1e-05,2.01294]
[1778080391076,50.2,81440.23,0.0,-0.9891,1e-05,2.01294]
[1778080391988,50.2,81440.77,0.0,-0.98909,1e-05,2.01444]
[1778080392024,50.2,81440.77,0.0,-0.98909,1e-05,2.01444]
[1778080393095,50.2,81439.87,0.0,-0.98909,1e-05,2.01324]
[1778080393196,50.2,81436.77,0.0,-0.98911,1e-05,2.00987]
[1778080393326,50.2,81436.77,0.0,-0.98911,1e-05,2.00987]
[1778080394206,50.2,81436.77,0.0,-0.98911,1e-05,2.00987]
[1778080394328,50.2,81435.57,0.0,-0.98912,1e-05,2.00827]
[1778080395297,50.2,81435.86,0.0,-0.98912,1e-05,2.00906]
[1778080395329,50.2,81435.86,0.0,-0.98912,1e-05,2.00906]
[1778080395868,50.21,81433.9,0.0,-0.98913,1e-05,2.00683]
[1778080396429,50.21,81433.9,0.0,-0.98913,1e-05,2.00683]
[1778080396580,50.21,81433.9,0.0,-0.98913,1e-05,2.00683]
[1778080396875,50.21,81431.08,0.0,-0.98915,1e-05,2.00347]
[1778080397490,50.21,81431.08,0.0,-0.98915,1e-05,2.00347]
[1778080397871,50.21,81431.08,0.0,-0.98915,1e-05,2.00347]
[1778080397882,50.21,81413.94,0.0,-0.98929,1e-05,1.98113]
[1778080398497,50.21,81413.94,0.0,-0.98929,1e-05,1.98113]
[1778080398743,50.21,81413.94,0.0,-0.98929,1e-05,1.98113]
[1778080398891,50.21,81405.77,0.0,-0.98935,1e-05,1.97081]
[1778080399991,50.21,81405.77,0.0,-0.98935,1e-05,1.97081]
[1778080400063,50.21,81403.66,0.0,-0.98937,1e-05,1.96849]
[1778080402457,50.22,81402.15,0.0,-0.98937,1e-05,1.96744]
[1778080403054,50.22,81402.15,0.0,-0.98937,1e-05,1.96744]
[1778080403077,50.22,81402.15,0.0,-0.98937,1e-05,1.96744]
[1778080404153,50.22,81401.62,0.0,-0.98937,1e-05,1.96768]
[1778080403932,50.22,81398.22,0.0,-0.9894,1e-05,1.96322]
[1778080404326,50.22,81398.22,0.0,-0.9894,1e-05,1.96322]
[1778080405270,50.23,81397.01,0.0,-0.9894,1e-05,1.96211]
[1778080405327,50.23,81397.01,0.0,-0.9894,1e-05,1.96211]
[1778080406384,50.23,81397.4,0.0,-0.9894,1e-05,1.9631]
[1778080406581,50.23,81397.4,0.0,-0.9894,1e-05,1.9631]
[1778080407481,50.23,81395.89,0.0,-0.98941,1e-05,1.96159]
[1778080407580,50.23,81395.89,0.0,-0.98941,1e-05,1.96159]
[1778080408562,50.23,81397.43,0.0,-0.98939,1e-05,1.96409]
[1778080408580,50.23,81397.43,0.0,-0.98939,1e-05,1.96409]
[1778080409648,50.23,81399.0,0.0,-0.98938,1e-05,1.96663]
[1778080409829,50.23,81399.0,0.0,-0.98938,1e-05,1.96663]
[1778080410798,50.24,81400.72,0.0,-0.98936,1e-05,1.96936]
[1778080410829,50.24,81400.72,0.0,-0.98936,1e-05,1.96936]
[1778080411860,50.24,81401.05,0.0,-0.98935,1e-05,1.97025]
[1778080412079,50.24,81401.05,0.0,-0.98935,1e-05,1.97025]
[1778080412980,50.24,81401.74,0.0,-0.98935,1e-05,1.97046]
[1778080413077,50.24,81401.74,0.0,-0.98935,1e-05,1.97046]
[1778080414528,50.25,81400.25,0.0,-0.98936,1e-05,1.96897]
[1778080414577,50.25,81400.25,0.0,-0.98936,1e-05,1.96897]
[1778080415164,50.25,81400.25,0.0,-0.98936,1e-05,1.96897]
[1778080415010,50.25,81401.19,0.0,-0.98935,1e-05,1.97067]
[1778080415329,50.25,81401.19,0.0,-0.98935,1e-05,1.97067]
[1778080416017,50.25,81397.79,0.0,-0.98937,1e-05,1.96667]
[1778080418001,50.25,81394.62,0.0,-0.9894,1e-05,1.96297]
[1778080418051,50.25,81377.68,0.0,-0.98953,1e-05,1.94134]
[1778080419066,50.26,81347.7,0.0,-0.98976,1e-05,1.90319]
[1778080420015,50.26,81347.7,0.0,-0.98976,1e-05,1.90319]
[1778080420063,50.26,81358.06,0.0,-0.98968,1e-05,1.91697]
[1778080421070,50.26,81360.51,0.0,-0.98965,1e-05,1.9207]
[1778080421469,50.26,81360.51,0.0,-0.98965,1e-05,1.9207]
[1778080422078,50.26,81341.97,0.0,-0.98979,1e-05,1.89749]
[1778080423085,50.27,81334.92,0.0,-0.98985,1e-05,1.88906]
[1778080423587,50.27,81334.92,0.0,-0.98985,1e-05,1.88906]
[1778080423830,50.27,81334.92,0.0,-0.98985,1e-05,1.88906]
[1778080424092,50.27,81331.65,0.0,-0.98987,1e-05,1.88549]
[1778080424913,50.27,81331.65,0.0,-0.98987,1e-05,1.88549]
[1778080425081,50.27,81331.65,0.0,-0.98987,1e-05,1.88549]
[1778080426754,50.28,81327.59,0.0,-0.98989,1e-05,1.88154]
[1778080426807,50.28,81327.59,0.0,-0.98989,1e-05,1.88154]
[1778080427113,50.28,81336.75,0.0,-0.98982,1e-05,1.89377]
[1778080427879,50.28,81336.75,0.0,-0.98982,1e-05,1.89377]
[1778080428078,50.28,81336.75,0.0,-0.98982,1e-05,1.89377]
[1778080428120,50.28,81340.59,0.0,-0.98978,1e-05,1.89927]
[1778080428953,50.28,81340.59,0.0,-0.98978,1e-05,1.89927]
[1778080429079,50.28,81340.59,0.0,-0.98978,1e-05,1.89927]
[1778080429127,50.28,81344.76,0.0,-0.98975,1e-05,1.90518]
[1778080430008,50.28,81344.76,0.0,-0.98975,1e-05,1.90518]
[1778080430082,50.28,81344.76,0.0,-0.98975,1e-05,1.90518]
[1778080431120,50.29,81345.43,0.0,-0.98974,1e-05,1.90661]
[1778080431326,50.29,81347.45,0.0,-0.98972,1e-05,1.91033]
[1778080432231,50.29,81347.45,0.0,-0.98972,1e-05,1.91033]
[1778080432326,50.29,81349.93,0.0,-0.98969,1e-05,1.91407]
[1778080433411,50.29,81350.6,0.0,-0.98969,1e-05,1.91493]
[1778080433579,50.29,81350.6,0.0,-0.98969,1e-05,1.91493]
[1778080434440,50.3,81349.83,0.0,-0.98969,1e-05,1.91449]
[1778080434586,50.3,81349.83,0.0,-0.98969,1e-05,1.91449]
[1778080435511,50.3,81351.6,0.0,-0.98967,1e-05,1.91732]
[1778080437183,50.31,81342.8,0.0,-0.98974,1e-05,1.90713]
[1778080439197,50.31,81348.56,0.0,-0.98968,1e-05,1.91562]
[1778080440204,50.31,81344.8,0.0,-0.98971,1e-05,1.91136]
[1778080441211,50.32,81338.06,0.0,-0.98975,1e-05,1.90384]
[1778080442218,50.32,81333.88,0.0,-0.98978,1e-05,1.89908]
[1778080443225,50.32,81330.17,0.0,-0.98981,1e-05,1.89493]
[1778080445240,50.33,81336.07,0.0,-0.98976,1e-05,1.90362]
[1778080446247,50.33,81342.41,0.0,-0.9897,1e-05,1.9123]
[1778080449268,50.34,81347.44,0.0,-0.98965,1e-05,1.92042]
[1778080453296,50.35,81337.11,0.0,-0.98972,1e-05,1.90932]
[1778080454303,50.35,81330.57,0.0,-0.98977,1e-05,1.90152]
[1778080459338,50.37,81330.8,0.0,-0.98975,1e-05,1.90462]
[1778080462128,50.37,81330.5,0.0,-0.98975,1e-05,1.90479]
[1778080462256,50.37,81330.5,0.0,-0.98975,1e-05,1.90479]
[1778080462198,50.37,81330.69,0.0,-0.98974,1e-05,1.90558]
[1778080463020,50.37,81330.69,0.0,-0.98974,1e-05,1.90558]
[1778080463079,50.37,81330.69,0.0,-0.98974,1e-05,1.90558]
[1778080463111,50.38,81328.14,0.0,-0.98976,1e-05,1.90288]
[1778080463366,50.38,81321.88,0.0,-0.9898,1e-05,1.89546]
[1778080464973,50.38,81316.99,0.0,-0.98984,1e-05,1.88982]
[1778080465380,50.38,81313.14,0.0,-0.98986,1e-05,1.88551]
[1778080467096,50.38,81313.14,0.0,-0.98986,1e-05,1.88551]
[1778080467489,50.39,81341.31,0.0,-0.98964,1e-05,1.92203]
[1778080468564,50.39,81341.31,0.0,-0.98964,1e-05,1.92203]
[1778080468665,50.39,81368.11,0.0,-0.98943,1e-05,1.95784]
[1778080469408,50.39,81368.29,0.0,-0.98942,1e-05,1.95854]
[1778080470753,50.39,81368.29,0.0,-0.98942,1e-05,1.95854]
[1778080471423,50.4,81378.79,0.0,-0.98934,1e-05,1.97158]
[1778080472430,50.4,81384.35,0.0,-0.98929,1e-05,1.97932]
[1778080477465,50.41,81387.58,0.0,-0.98925,1e-05,1.98569]
[1778080481493,50.42,81390.88,0.0,-0.98922,1e-05,1.9917]
[1778080483453,50.42,81391.02,0.0,-0.98921,1e-05,1.99229]
[1778080483578,50.42,81391.02,0.0,-0.98921,1e-05,1.99229]
[1778080484266,50.42,81391.02,0.0,-0.98921,1e-05,1.99229]
[1778080484327,50.42,81391.02,0.0,-0.98921,1e-05,1.99229]
[1778080484322,50.42,81390.98,0.0,-0.98921,1e-05,1.99304]
[1778080485040,50.42,81390.98,0.0,-0.98921,1e-05,1.99304]
[1778080485079,50.42,81390.98,0.0,-0.98921,1e-05,1.99304]
[1778080485137,50.42,81385.63,0.0,-0.98925,1e-05,1.98597]
[1778080490556,50.44,81386.69,0.0,-0.98923,1e-05,1.98983]
[1778080492570,50.44,81390.03,0.0,-0.9892,1e-05,1.99505]
[1778080495297,50.44,81390.7,0.0,-0.98919,1e-05,1.99633]
[1778080495327,50.44,81390.7,0.0,-0.98919,1e-05,1.99633]
[1778080496046,50.44,81392.23,0.0,-0.98917,1e-05,1.99913]
[1778080496078,50.44,81392.23,0.0,-0.98917,1e-05,1.99913]
[1778080496082,50.44,81392.23,0.0,-0.98917,1e-05,1.99913]
[1778080496330,50.44,81392.23,0.0,-0.98917,1e-05,1.99913]
[1778080496147,50.44,81392.09,0.0,-0.98917,1e-05,1.99895]
[1778080497158,50.44,81392.09,0.0,-0.98917,1e-05,1.99895]
[1778080497330,50.44,81392.09,0.0,-0.98917,1e-05,1.99895]
[1778080497261,50.45,81391.85,0.0,-0.98917,1e-05,1.99902]
[1778080497612,50.45,81395.95,0.0,-0.98914,1e-05,2.00484]
[1778080499625,50.45,81400.56,0.0,-0.98909,1e-05,2.01172]
[1778080501640,50.46,81406.82,0.0,-0.98904,1e-05,2.02079]
[1778080503653,50.46,81417.76,0.0,-0.98894,1e-05,2.03614]
[1778080504660,50.46,81420.16,0.0,-0.98892,1e-05,2.03969]
[1778080509643,50.47,81418.47,0.0,-0.98893,1e-05,2.03868]
[1778080509827,50.47,81418.47,0.0,-0.98893,1e-05,2.03868]
[1778080510347,50.47,81418.47,0.0,-0.98893,1e-05,2.03868]
[1778080510514,50.47,81419.16,0.0,-0.98892,1e-05,2.03992]
[1778080510578,50.47,81419.16,0.0,-0.98892,1e-05,2.03992]
[1778080510702,50.47,81421.54,0.0,-0.9889,1e-05,2.04344]
[1778080511476,50.47,81421.54,0.0,-0.9889,1e-05,2.04344]
[1778080511579,50.47,81421.54,0.0,-0.9889,1e-05,2.04344]
[1778080511709,50.47,81421.34,0.0,-0.9889,1e-05,2.04348]
[1778080516744,50.48,81421.71,0.0,-0.98889,1e-05,2.04551]
[1778080520385,50.48,81420.67,0.0,-0.98889,1e-05,2.04502]
[1778080520576,50.48,81420.67,0.0,-0.98889,1e-05,2.04502]
[1778080520896,50.48,81420.67,0.0,-0.98889,1e-05,2.04502]
[1778080521076,50.48,81420.67,0.0,-0.98889,1e-05,2.04502]
[1778080521356,50.48,81420.67,0.0,-0.98889,1e-05,2.04502]
[1778080521177,50.48,81421.32,0.0,-0.98888,1e-05,2.0462]
[1778080521579,50.48,81421.32,0.0,-0.98888,1e-05,2.0462]
[1778080521779,50.48,81422.13,0.0,-0.98887,1e-05,2.0476]
[1778080525807,50.49,81429.28,0.0,-0.98881,1e-05,2.05846]
[1778080527821,50.49,81431.23,0.0,-0.98879,1e-05,2.06167]
[1778080529397,50.49,81429.94,0.0,-0.9888,1e-05,2.06019]
[1778080529576,50.49,81429.94,0.0,-0.9888,1e-05,2.06019]
[1778080529865,50.49,81429.94,0.0,-0.9888,1e-05,2.06019]
[1778080530079,50.49,81429.94,0.0,-0.9888,1e-05,2.06019]
[1778080530206,50.49,81429.94,0.0,-0.9888,1e-05,2.06019]
[1778080530328,50.49,81429.94,0.0,-0.9888,1e-05,2.06019]
[1778080530264,50.49,81430.01,0.0,-0.98879,1e-05,2.06057]
[1778080531278,50.49,81430.01,0.0,-0.98879,1e-05,2.06057]
[1778080531328,50.49,81430.01,0.0,-0.98879,1e-05,2.06057]
[1778080531375,50.5,81432.16,0.0,-0.98878,1e-05,2.06236]
[1778080535880,50.5,81437.96,0.0,-0.98873,1e-05,2.07133]
[1778080537881,50.5,81437.53,0.0,-0.98873,1e-05,2.071]
[1778080538077,50.5,81437.53,0.0,-0.98873,1e-05,2.071]
[1778080538303,50.5,81437.53,0.0,-0.98873,1e-05,2.071]
[1778080538327,50.5,81437.53,0.0,-0.98873,1e-05,2.071]
[1778080538320,50.51,81437.8,0.0,-0.98872,1e-05,2.07188]
[1778080538981,50.51,81437.8,0.0,-0.98872,1e-05,2.07188]
[1778080539079,50.51,81437.8,0.0,-0.98872,1e-05,2.07188]
[1778080539179,50.51,81438.3,0.0,-0.98872,1e-05,2.07256]
[1778080539906,50.51,81442.74,0.0,-0.98868,1e-05,2.07888]
[1778080540913,50.51,81445.98,0.0,-0.98865,1e-05,2.08355]
[1778080543783,50.51,81444.94,0.0,-0.98866,1e-05,2.08261]
[1778080543826,50.51,81444.94,0.0,-0.98866,1e-05,2.08261]
[1778080544176,50.51,81444.94,0.0,-0.98866,1e-05,2.08261]
[1778080544325,50.51,81444.94,0.0,-0.98866,1e-05,2.08261]
[1778080544277,50.51,81445.69,0.0,-0.98865,1e-05,2.08388]
[1778080544510,50.51,81445.69,0.0,-0.98865,1e-05,2.08388]
[1778080544580,50.51,81445.69,0.0,-0.98865,1e-05,2.08388]
[1778080544944,50.51,81451.84,0.0,-0.98859,1e-05,2.09254]
[1778080545620,50.51,81451.84,0.0,-0.98859,1e-05,2.09254]
[1778080545831,50.51,81451.84,0.0,-0.98859,1e-05,2.09254]
[1778080545953,50.51,81458.11,0.0,-0.98854,1e-05,2.10139]
[1778080546960,50.51,81467.22,0.0,-0.98846,1e-05,2.11417]
[1778080547967,50.52,81478.09,0.0,-0.98837,1e-05,2.12945]
[1778080548974,50.52,81482.72,0.0,-0.98833,1e-05,2.13606]
[1778080550988,50.52,81486.58,0.0,-0.98829,1e-05,2.14175]
[1778080553004,50.52,81491.52,0.0,-0.98825,1e-05,2.14895]
[1778080555021,50.52,81505.25,0.0,-0.98813,1e-05,2.16851]
[1778080556027,50.52,81512.11,0.0,-0.98806,1e-05,2.17831]
[1778080558041,50.52,81511.48,0.0,-0.98807,1e-05,2.17756]
[1778080561062,50.52,81515.06,0.0,-0.98804,1e-05,2.18286]
[1778080563076,50.52,81511.21,0.0,-0.98807,1e-05,2.17755]
[1778080564844,50.52,81511.44,0.0,-0.98807,1e-05,2.17795]
[1778080565077,50.52,81511.44,0.0,-0.98807,1e-05,2.17795]
[1778080565469,50.52,81511.03,0.0,-0.98807,1e-05,2.17745]
[1778080565583,50.52,81511.03,0.0,-0.98807,1e-05,2.17745]
[1778080566097,50.52,81505.88,0.0,-0.98811,1e-05,2.17024]
[1778080566555,50.52,81505.88,0.0,-0.98811,1e-05,2.17024]
[1778080566583,50.52,81505.88,0.0,-0.98811,1e-05,2.17024]
[1778080567104,50.52,81500.27,0.0,-0.98816,1e-05,2.16241]
[1778080569119,50.53,81498.66,0.0,-0.98818,1e-05,2.16036]
[1778080570436,50.53,81496.86,0.0,-0.98819,1e-05,2.15793]
[1778080570579,50.53,81496.86,0.0,-0.98819,1e-05,2.15793]
[1778080570949,50.53,81496.86,0.0,-0.98819,1e-05,2.15793]
[1778080571080,50.53,81496.86,0.0,-0.98819,1e-05,2.15793]
[1778080573565,50.53,81494.37,0.0,-0.98821,1e-05,2.15478]
[1778080573577,50.53,81494.37,0.0,-0.98821,1e-05,2.15478]
[1778080574155,50.53,81496.73,0.0,-0.98819,1e-05,2.15822]
[1778080574785,50.53,81496.73,0.0,-0.98819,1e-05,2.15822]
[1778080574829,50.53,81496.73,0.0,-0.98819,1e-05,2.15822]
[1778080575301,50.53,81496.73,0.0,-0.98819,1e-05,2.15822]
[1778080575329,50.53,81496.73,0.0,-0.98819,1e-05,2.15822]
[1778080575401,50.53,81496.96,0.0,-0.98819,1e-05,2.15876]
[1778080579278,50.53,81495.37,0.0,-0.9882,1e-05,2.15674]
[1778080579327,50.53,81495.37,0.0,-0.9882,1e-05,2.15674]
[1778080579358,50.53,81495.37,0.0,-0.9882,1e-05,2.15674]
[1778080579380,50.53,81497.06,0.0,-0.98818,1e-05,2.15934]
[1778080579575,50.53,81497.06,0.0,-0.98818,1e-05,2.15934]
[1778080580817,50.53,81497.78,0.0,-0.98818,1e-05,2.16035]
[1778080580830,50.53,81497.78,0.0,-0.98818,1e-05,2.16035]
[1778080581203,50.53,81496.13,0.0,-0.98819,1e-05,2.15814]
[1778080583217,50.53,81499.29,0.0,-0.98816,1e-05,2.1628]
[1778080583584,50.53,81499.29,0.0,-0.98816,1e-05,2.1628]
[1778080583830,50.53,81499.29,0.0,-0.98816,1e-05,2.1628]
[1778080584127,50.53,81499.29,0.0,-0.98816,1e-05,2.1628]
[1778080584328,50.53,81499.29,0.0,-0.98816,1e-05,2.1628]
[1778080584403,50.53,81504.84,0.0,-0.98811,1e-05,2.17084]
[1778080585240,50.53,81504.84,0.0,-0.98811,1e-05,2.17084]
[1778080585327,50.53,81504.84,0.0,-0.98811,1e-05,2.17084]
[1778080585395,50.53,81507.99,0.0,-0.98808,1e-05,2.17538]
[1778080586328,50.53,81507.99,0.0,-0.98808,1e-05,2.17538]
[1778080586426,50.53,81509.85,0.0,-0.98807,1e-05,2.1781]
[1778080586578,50.53,81509.85,0.0,-0.98807,1e-05,2.1781]
[1778080589259,50.53,81518.97,0.0,-0.98798,1e-05,2.1912]
[1778080591296,50.53,81519.82,0.0,-0.98798,1e-05,2.19248]
[1778080591326,50.53,81519.82,0.0,-0.98798,1e-05,2.19248]
[1778080591432,50.54,81519.43,0.0,-0.98799,1e-05,2.19029]
[1778080591896,50.54,81519.43,0.0,-0.98799,1e-05,2.19029]
[1778080592082,50.54,81519.43,0.0,-0.98799,1e-05,2.19029]
[1778080592282,50.54,81517.79,0.0,-0.988,1e-05,2.18795]
[1778080593031,50.54,81517.79,0.0,-0.988,1e-05,2.18795]
[1778080593079,50.54,81517.79,0.0,-0.988,1e-05,2.18795]
[1778080593288,50.54,81507.55,0.0,-0.98809,1e-05,2.17349]
[1778080595302,50.54,81511.66,0.0,-0.98806,1e-05,2.17945]
[1778080596425,50.54,81511.66,0.0,-0.98806,1e-05,2.17945]
[1778080596430,50.54,81516.85,0.0,-0.98801,1e-05,2.18698]
[1778080596578,50.54,81516.85,0.0,-0.98801,1e-05,2.18698]
[1778080597373,50.54,81516.85,0.0,-0.98801,1e-05,2.18698]
[1778080597508,50.54,81519.8,0.0,-0.98798,1e-05,2.19123]
[1778080597581,50.54,81519.8,0.0,-0.98798,1e-05,2.19123]
[1778080598425,50.54,81519.8,0.0,-0.98798,1e-05,2.19123]
[1778080598323,50.54,81520.66,0.0,-0.98798,1e-05,2.19246]
[1778080598580,50.54,81520.66,0.0,-0.98798,1e-05,2.19246]
[1778080599330,50.54,81522.04,0.0,-0.98796,1e-05,2.19448]
[1778080602440,50.54,81522.46,0.0,-0.98796,1e-05,2.19518]
[1778080602576,50.54,81524.2,0.0,-0.98794,1e-05,2.19771]
[1778080602791,50.54,81524.2,0.0,-0.98794,1e-05,2.19771]
[1778080602826,50.54,81524.2,0.0,-0.98794,1e-05,2.19771]
[1778080603358,50.54,81524.37,0.0,-0.98794,1e-05,2.19801]
[1778080603933,50.54,81524.37,0.0,-0.98794,1e-05,2.19801]
[1778080604080,50.54,81524.37,0.0,-0.98794,1e-05,2.19801]
[1778080604365,50.54,81524.56,0.0,-0.98794,1e-05,2.19833]
[1778080605372,50.54,81530.28,0.0,-0.98789,1e-05,2.20655]
[1778080606379,50.54,81536.58,0.0,-0.98783,1e-05,2.21563]
[1778080608394,50.54,81537.21,0.0,-0.98783,1e-05,2.21659]
[1778080610502,50.54,81537.26,0.0,-0.98782,1e-05,2.2167]
[1778080610578,50.54,81537.26,0.0,-0.98782,1e-05,2.2167]
[1778080611745,50.54,81538.74,0.0,-0.98781,1e-05,2.21886]
[1778080611828,50.54,81538.74,0.0,-0.98781,1e-05,2.21886]
[1778080612423,50.54,81543.46,0.0,-0.98777,1e-05,2.22566]
[1778080612756,50.54,81543.46,0.0,-0.98777,1e-05,2.22566]
[1778080612828,50.54,81543.46,0.0,-0.98777,1e-05,2.22566]
[1778080613430,50.54,81551.45,0.0,-0.9877,1e-05,2.23734]
[1778080613868,50.54,81551.45,0.0,-0.9877,1e-05,2.23734]
[1778080614077,50.54,81551.45,0.0,-0.9877,1e-05,2.23734]
[1778080614436,50.54,81558.5,0.0,-0.98763,1e-05,2.24754]
[1778080614965,50.54,81558.5,0.0,-0.98763,1e-05,2.24754]
[1778080615076,50.54,81558.5,0.0,-0.98763,1e-05,2.24754]
[1778080615443,50.54,81561.68,0.0,-0.9876,1e-05,2.25213]
[1778080616054,50.54,81561.68,0.0,-0.9876,1e-05,2.25213]
[1778080616076,50.54,81561.68,0.0,-0.9876,1e-05,2.25213]
[1778080618464,50.54,81572.43,0.0,-0.98751,1e-05,2.26766]
[1778080619471,50.54,81578.68,0.0,-0.98745,1e-05,2.27674]
[1778080622492,50.54,81581.86,0.0,-0.98742,1e-05,2.28113]
[1778080624506,50.54,81587.33,0.0,-0.98737,1e-05,2.28898]
[1778080625513,50.54,81593.42,0.0,-0.98732,1e-05,2.29785]
[1778080626520,50.54,81596.97,0.0,-0.98729,1e-05,2.30297]
[1778080627527,50.54,81604.26,0.0,-0.98722,1e-05,2.31364]
[1778080628534,50.53,81613.97,0.0,-0.98714,1e-05,2.32652]
[1778080629541,50.53,81616.99,0.0,-0.98711,1e-05,2.33085]
[1778080630699,50.53,81616.99,0.0,-0.98711,1e-05,2.33085]
[1778080631529,50.53,81618.2,0.0,-0.9871,1e-05,2.33247]
[1778080631555,50.52,81606.38,0.0,-0.98722,1e-05,2.31296]
[1778080632562,50.52,81601.16,0.0,-0.98727,1e-05,2.30506]
[1778080634700,50.52,81602.1,0.0,-0.98727,1e-05,2.30631]
[1778080635894,50.52,81599.94,0.0,-0.98729,1e-05,2.30297]
[1778080636077,50.52,81599.94,0.0,-0.98729,1e-05,2.30297]
[1778080636439,50.52,81599.94,0.0,-0.98729,1e-05,2.30297]
[1778080636575,50.52,81602.74,0.0,-0.98726,1e-05,2.30698]
[1778080636981,50.52,81602.74,0.0,-0.98726,1e-05,2.30698]
[1778080637079,50.52,81602.74,0.0,-0.98726,1e-05,2.30698]
[1778080637178,50.52,81604.95,0.0,-0.98724,1e-05,2.31011]
[1778080638085,50.52,81604.95,0.0,-0.98724,1e-05,2.31011]
[1778080638326,50.52,81604.95,0.0,-0.98724,1e-05,2.31011]
[1778080638353,50.51,81608.69,0.0,-0.98722,1e-05,2.31419]
[1778080639221,50.51,81608.69,0.0,-0.98722,1e-05,2.31419]
[1778080639328,50.51,81608.69,0.0,-0.98722,1e-05,2.31419]
[1778080639611,50.51,81615.79,0.0,-0.98715,1e-05,2.32445]
[1778080641323,50.51,81615.79,0.0,-0.98715,1e-05,2.32445]
[1778080641398,50.51,81615.79,0.0,-0.98715,1e-05,2.32445]
[1778080641420,50.51,81620.02,0.0,-0.98711,1e-05,2.33059]
[1778080641625,50.5,81624.22,0.0,-0.98709,1e-05,2.33505]
[1778080642524,50.5,81624.22,0.0,-0.98709,1e-05,2.33505]
[1778080642591,50.5,81624.22,0.0,-0.98709,1e-05,2.33505]
[1778080642632,50.5,81629.78,0.0,-0.98704,1e-05,2.34319]
[1778080645653,50.5,81637.07,0.0,-0.98697,1e-05,2.35354]
[1778080647398,50.5,81637.07,0.0,-0.98697,1e-05,2.35354]
[1778080647432,50.49,81643.74,0.0,-0.98692,1e-05,2.36142]
[1778080647598,50.49,81643.74,0.0,-0.98692,1e-05,2.36142]
[1778080647990,50.49,81643.74,0.0,-0.98692,1e-05,2.36142]
[1778080648082,50.49,81643.74,0.0,-0.98692,1e-05,2.36142]
[1778080652303,50.45,81641.91,0.0,-0.987,1e-05,2.34965]
[1778080652325,50.45,81641.91,0.0,-0.987,1e-05,2.34965]
[1778080652496,50.45,81641.91,0.0,-0.987,1e-05,2.34965]
[1778080652578,50.44,81642.23,0.0,-0.98702,1e-05,2.34623]
[1778080653501,50.44,81642.23,0.0,-0.98702,1e-05,2.34623]
[1778080652706,50.43,81645.41,0.0,-0.987,1e-05,2.34898]
[1778080653577,50.43,81645.41,0.0,-0.987,1e-05,2.34898]
[1778080653713,50.42,81648.33,0.0,-0.98698,1e-05,2.35134]
[1778080654632,50.42,81648.33,0.0,-0.98698,1e-05,2.35134]
[1778080656734,50.42,81653.53,0.0,-0.98694,1e-05,2.35856]
[1778080657794,50.42,81653.53,0.0,-0.98694,1e-05,2.35856]
[1778080658216,50.42,81653.53,0.0,-0.98694,1e-05,2.35856]
[1778080658315,50.42,81657.44,0.0,-0.9869,1e-05,2.36425]
[1778080658997,50.42,81657.44,0.0,-0.9869,1e-05,2.36425]
[1778080659080,50.42,81657.44,0.0,-0.9869,1e-05,2.36425]
[1778080659148,50.42,81659.15,0.0,-0.98689,1e-05,2.36661]
[1778080660149,50.42,81659.15,0.0,-0.98689,1e-05,2.36661]
[1778080660327,50.42,81659.15,0.0,-0.98689,1e-05,2.36661]
[1778080660389,50.42,81665.77,0.0,-0.98683,1e-05,2.37642]
[1778080661203,50.42,81665.77,0.0,-0.98683,1e-05,2.37642]
[1778080661326,50.42,81665.77,0.0,-0.98683,1e-05,2.37642]
[1778080662286,50.42,81668.25,0.0,-0.98681,1e-05,2.37994]
[1778080662327,50.42,81668.25,0.0,-0.98681,1e-05,2.37994]
[1778080663390,50.41,81665.82,0.0,-0.98683,1e-05,2.37598]
[1778080663552,50.41,81665.61,0.0,-0.98683,1e-05,2.3754]
[1778080663578,50.41,81665.61,0.0,-0.98683,1e-05,2.3754]
[1778080663783,50.41,81665.97,0.0,-0.98683,1e-05,2.3757]
[1778080664538,50.41,81665.97,0.0,-0.98683,1e-05,2.3757]
[1778080664578,50.41,81665.97,0.0,-0.98683,1e-05,2.3757]
[1778080664790,50.41,81665.02,0.0,-0.98684,1e-05,2.374]
[1778080665592,50.41,81665.02,0.0,-0.98684,1e-05,2.374]
[1778080665826,50.41,81665.02,0.0,-0.98684,1e-05,2.374]
[1778080669441,50.41,81663.22,0.0,-0.98686,1e-05,2.37052]
[1778080669487,50.41,81661.06,0.0,-0.98689,1e-05,2.36677]
[1778080669580,50.41,81661.06,0.0,-0.98689,1e-05,2.36677]
[1778080670010,50.41,81661.06,0.0,-0.98689,1e-05,2.36677]
[1778080670077,50.41,81661.06,0.0,-0.98689,1e-05,2.36677]
[1778080670329,50.41,81661.06,0.0,-0.98689,1e-05,2.36677]
[1778080670431,50.41,81661.37,0.0,-0.98689,1e-05,2.36724]
[1778080671103,50.41,81661.37,0.0,-0.98689,1e-05,2.36724]
[1778080671326,50.41,81661.37,0.0,-0.98689,1e-05,2.36724]
[1778080675867,50.4,81655.91,0.0,-0.98695,1e-05,2.35758]
[1778080677684,50.4,81653.93,0.0,-0.98697,1e-05,2.35438]
[1778080677826,50.4,81653.93,0.0,-0.98697,1e-05,2.35438]
[1778080677881,50.4,81652.65,0.0,-0.98698,1e-05,2.35224]
[1778080678803,50.4,81652.65,0.0,-0.98698,1e-05,2.35224]
[1778080678827,50.4,81652.65,0.0,-0.98698,1e-05,2.35224]
[1778080678888,50.4,81653.52,0.0,-0.98697,1e-05,2.35335]
[1778080680902,50.4,81657.15,0.0,-0.98694,1e-05,2.35843]
[1778080681658,50.4,81657.15,0.0,-0.98694,1e-05,2.35843]
[1778080681827,50.4,81657.15,0.0,-0.98694,1e-05,2.35843]
[1778080681910,50.39,81667.28,0.0,-0.98685,1e-05,2.37358]
[1778080683221,50.39,81667.28,0.0,-0.98685,1e-05,2.37358]
[1778080683327,50.39,81667.28,0.0,-0.98685,1e-05,2.37358]
[1778080683428,50.39,81666.7,0.0,-0.98687,1e-05,2.37037]
[1778080684930,50.37,81662.05,0.0,-0.98693,1e-05,2.36084]
[1778080685955,50.37,81662.05,0.0,-0.98693,1e-05,2.36084]
[1778080686077,50.37,81662.05,0.0,-0.98693,1e-05,2.36084]
[1778080686540,50.37,81662.05,0.0,-0.98693,1e-05,2.36084]
[1778080686178,50.37,81657.49,0.0,-0.98697,1e-05,2.35374]
[1778080686577,50.37,81657.49,0.0,-0.98697,1e-05,2.35374]
[1778080686944,50.37,81653.11,0.0,-0.98701,1e-05,2.34694]
[1778080691979,50.37,81641.28,0.0,-0.98713,1e-05,2.32828]
[1778080692602,50.37,81641.28,0.0,-0.98713,1e-05,2.32828]
[1778080692826,50.37,81641.28,0.0,-0.98713,1e-05,2.32828]
[1778080692986,50.37,81639.01,0.0,-0.98715,1e-05,2.32474]
[1778080694212,50.37,81639.01,0.0,-0.98715,1e-05,2.32474]
[1778080694328,50.37,81639.01,0.0,-0.98715,1e-05,2.32474]
[1778080694429,50.37,81637.86,0.0,-0.98716,1e-05,2.32289]
[1778080700036,50.36,81638.41,0.0,-0.98716,1e-05,2.32293]
[1778080702055,50.36,81648.82,0.0,-0.98707,1e-05,2.33827]
[1778080703061,50.36,81666.1,0.0,-0.98691,1e-05,2.3642]
[1778080704068,50.36,81670.83,0.0,-0.98686,1e-05,2.37117]
[1778080705075,50.36,81677.26,0.0,-0.9868,1e-05,2.38073]
[1778080706476,50.36,81677.26,0.0,-0.9868,1e-05,2.38073]
[1778080706507,50.36,81678.0,0.0,-0.9868,1e-05,2.38139]
[1778080707433,50.36,81678.0,0.0,-0.9868,1e-05,2.38139]
[1778080707532,50.36,81680.84,0.0,-0.98677,1e-05,2.38547]
[1778080708096,50.36,81686.06,0.0,-0.98672,1e-05,2.39345]
[1778080710110,50.36,81688.66,0.0,-0.9867,1e-05,2.39691]
[1778080713384,50.35,81689.55,0.0,-0.9867,1e-05,2.39588]
[1778080713575,50.35,81689.55,0.0,-0.9867,1e-05,2.39588]
[1778080713423,50.35,81689.47,0.0,-0.98671,1e-05,2.39549]
[1778080714036,50.35,81689.47,0.0,-0.98671,1e-05,2.39549]
[1778080714075,50.35,81689.47,0.0,-0.98671,1e-05,2.39549]
[1778080714138,50.35,81689.09,0.0,-0.98671,1e-05,2.39464]
[1778080717210,50.35,81688.79,0.0,-0.98672,1e-05,2.39365]
[1778080717325,50.35,81688.79,0.0,-0.98672,1e-05,2.39365]
[1778080717426,50.35,81686.43,0.0,-0.98674,1e-05,2.38977]
[1778080718431,50.35,81686.43,0.0,-0.98674,1e-05,2.38977]
[1778080718576,50.35,81686.43,0.0,-0.98674,1e-05,2.38977]
[1778080718532,50.35,81685.85,0.0,-0.98675,1e-05,2.38836]
[1778080721187,50.34,81682.53,0.0,-0.98679,1e-05,2.38278]
[1778080722473,50.34,81682.53,0.0,-0.98679,1e-05,2.38278]
[1778080722578,50.34,81682.53,0.0,-0.98679,1e-05,2.38278]
[1778080722574,50.32,81681.56,0.0,-0.98683,1e-05,2.37645]
[1778080723941,50.32,81682.51,0.0,-0.98682,1e-05,2.3779]
[1778080724077,50.32,81682.51,0.0,-0.98682,1e-05,2.3779]
[1778080724208,50.31,81683.35,0.0,-0.98683,1e-05,2.37681]
[1778080727357,50.29,81683.71,0.0,-0.98685,1e-05,2.37266]
[1778080727575,50.29,81683.71,0.0,-0.98685,1e-05,2.37266]
[1778080727458,50.28,81679.67,0.0,-0.98691,1e-05,2.36424]
[1778080728352,50.28,81679.67,0.0,-0.98691,1e-05,2.36424]
[1778080728576,50.28,81679.67,0.0,-0.98691,1e-05,2.36424]
[1778080728406,50.28,81678.22,0.0,-0.98693,1e-05,2.35994]
[1778080729243,50.27,81673.95,0.0,-0.98698,1e-05,2.35326]
[1778080730251,50.27,81664.58,0.0,-0.98707,1e-05,2.33893]
[1778080731494,50.27,81664.58,0.0,-0.98707,1e-05,2.33893]
[1778080731575,50.27,81664.58,0.0,-0.98707,1e-05,2.33893]
[1778080731595,50.27,81661.91,0.0,-0.98709,1e-05,2.33459]
[1778080732729,50.27,81659.93,0.0,-0.98711,1e-05,2.33162]
[1778080732825,50.27,81659.93,0.0,-0.98711,1e-05,2.33162]
[1778080733272,50.27,81659.51,0.0,-0.98712,1e-05,2.33083]
[1778080735286,50.27,81663.53,0.0,-0.98708,1e-05,2.33658]
[1778080738667,50.27,81663.23,0.0,-0.98709,1e-05,2.33565]
[1778080738830,50.27,81663.23,0.0,-0.98709,1e-05,2.33565]
[1778080739369,50.27,81663.23,0.0,-0.98709,1e-05,2.33565]
[1778080739577,50.27,81663.23,0.0,-0.98709,1e-05,2.33565]
[1778080739427,50.27,81663.8,0.0,-0.98708,1e-05,2.33636]
[1778080742335,50.27,81667.7,0.0,-0.98705,1e-05,2.34175]
[1778080744935,50.26,81669.24,0.0,-0.98704,1e-05,2.34374]
[1778080745078,50.26,81669.24,0.0,-0.98704,1e-05,2.34374]
[1778080745356,50.26,81672.52,0.0,-0.98701,1e-05,2.34852]
[1778080746123,50.26,81672.52,0.0,-0.98701,1e-05,2.34852]
[1778080746326,50.26,81672.52,0.0,-0.98701,1e-05,2.34852]
[1778080746363,50.26,81673.04,0.0,-0.987,1e-05,2.34913]
[1778080747370,50.26,81669.36,0.0,-0.98704,1e-05,2.34339]
[1778080749191,50.26,81671.52,0.0,-0.98702,1e-05,2.34648]
[1778080749326,50.26,81671.52,0.0,-0.98702,1e-05,2.34648]
[1778080749384,50.26,81673.7,0.0,-0.987,1e-05,2.3496]
[1778080750368,50.26,81673.7,0.0,-0.987,1e-05,2.3496]
[1778080750580,50.26,81673.7,0.0,-0.987,1e-05,2.3496]
[1778080750583,50.26,81672.86,0.0,-0.98701,1e-05,2.34798]
[1778080753179,50.26,81674.09,0.0,-0.987,1e-05,2.34966]
[1778080753325,50.26,81674.09,0.0,-0.987,1e-05,2.34966]
[1778080753412,50.26,81681.73,0.0,-0.98693,1e-05,2.36106]
[1778080754419,50.26,81685.72,0.0,-0.98689,1e-05,2.36694]
[1778080754775,50.26,81685.72,0.0,-0.98689,1e-05,2.36694]
[1778080754826,50.26,81685.72,0.0,-0.98689,1e-05,2.36694]
[1778080755426,50.26,81686.55,0.0,-0.98688,1e-05,2.368]
[1778080756444,50.25,81688.91,0.0,-0.98686,1e-05,2.37138]
[1778080757440,50.25,81697.81,0.0,-0.98678,1e-05,2.38474]
[1778080758825,50.25,81699.38,0.0,-0.98676,1e-05,2.38692]
[1778080759075,50.25,81699.38,0.0,-0.98676,1e-05,2.38692]
[1778080759454,50.25,81699.48,0.0,-0.98676,1e-05,2.38682]
[1778080760277,50.25,81699.48,0.0,-0.98676,1e-05,2.38682]
[1778080760328,50.25,81699.48,0.0,-0.98676,1e-05,2.38682]
[1778080760461,50.25,81699.47,0.0,-0.98677,1e-05,2.38656]
[1778080765497,50.25,81699.34,0.0,-0.98678,1e-05,2.38509]
[1778080767188,50.24,81701.02,0.0,-0.98676,1e-05,2.38742]
[1778080767326,50.24,81701.02,0.0,-0.98676,1e-05,2.38742]
[1778080767511,50.24,81699.1,0.0,-0.98678,1e-05,2.38423]
[1778080767968,50.24,81699.1,0.0,-0.98678,1e-05,2.38423]
[1778080768076,50.24,81699.1,0.0,-0.98678,1e-05,2.38423]
[1778080768518,50.24,81697.41,0.0,-0.9868,1e-05,2.38139]
[1778080769074,50.24,81697.41,0.0,-0.9868,1e-05,2.38139]
[1778080769325,50.24,81697.41,0.0,-0.9868,1e-05,2.38139]
[1778080769525,50.24,81695.63,0.0,-0.98682,1e-05,2.37842]
[1778080770179,50.24,81695.63,0.0,-0.98682,1e-05,2.37842]
[1778080770328,50.24,81695.63,0.0,-0.98682,1e-05,2.37842]
[1778080770532,50.23,81695.45,0.0,-0.98684,1e-05,2.37575]
[1778080771290,50.23,81695.45,0.0,-0.98684,1e-05,2.37575]
[1778080771325,50.23,81695.45,0.0,-0.98684,1e-05,2.37575]
[1778080771539,50.22,81695.22,0.0,-0.98686,1e-05,2.37126]
[1778080772413,50.22,81695.22,0.0,-0.98686,1e-05,2.37126]
[1778080772576,50.22,81695.22,0.0,-0.98686,1e-05,2.37126]
[1778080772619,50.2,81697.94,0.0,-0.98686,1e-05,2.37102]
[1778080773478,50.2,81697.94,0.0,-0.98686,1e-05,2.37102]
[1778080773577,50.2,81697.94,0.0,-0.98686,1e-05,2.37102]
[1778080773553,50.2,81698.2,0.0,-0.98686,1e-05,2.37141]
[1778080774581,50.2,81698.2,0.0,-0.98686,1e-05,2.37141]
[1778080774560,50.19,81697.24,0.0,-0.98688,1e-05,2.36778]
[1778080774826,50.19,81697.24,0.0,-0.98688,1e-05,2.36778]
[1778080775567,50.18,81698.19,0.0,-0.98689,1e-05,2.36709]
[1778080775689,50.18,81698.19,0.0,-0.98689,1e-05,2.36709]
[1778080776574,50.18,81698.01,0.0,-0.98689,1e-05,2.3666]
[1778080778326,50.17,81697.8,0.0,-0.98692,1e-05,2.36214]
[1778080778588,50.16,81699.48,0.0,-0.98692,1e-05,2.36268]
[1778080780602,50.15,81697.52,0.0,-0.98695,1e-05,2.35748]
[1778080784630,50.15,81699.64,0.0,-0.98694,1e-05,2.35992]
[1778080789666,50.14,81697.81,0.0,-0.98696,1e-05,2.35615]
[1778080792686,50.14,81701.37,0.0,-0.98693,1e-05,2.36097]
[1778080794700,50.14,81702.9,0.0,-0.98692,1e-05,2.36289]
[1778080799735,50.13,81703.75,0.0,-0.98692,1e-05,2.36315]
[1778080800742,50.13,81707.02,0.0,-0.98689,1e-05,2.36792]
[1778080801749,50.13,81709.09,0.0,-0.98687,1e-05,2.37086]
[1778080802756,50.13,81706.69,0.0,-0.98689,1e-05,2.36698]
[1778080803763,50.13,81704.88,0.0,-0.98691,1e-05,2.36401]
[1778080805777,50.13,81702.75,0.0,-0.98693,1e-05,2.36036]
[1778080807791,50.13,81707.88,0.0,-0.98689,1e-05,2.36777]
[1778080812826,50.12,81706.95,0.0,-0.9869,1e-05,2.36529]
[1778080813833,50.12,81697.01,0.0,-0.987,1e-05,2.34998]
[1778080814840,50.12,81691.77,0.0,-0.98705,1e-05,2.34187]
[1778080815847,50.12,81687.04,0.0,-0.9871,1e-05,2.33457]
[1778080816858,50.12,81684.92,0.0,-0.98712,1e-05,2.33122]
[1778080818875,50.12,81692.21,0.0,-0.98705,1e-05,2.34193]
[1778080819882,50.12,81696.12,0.0,-0.98701,1e-05,2.34769]
[1778080820889,50.12,81702.38,0.0,-0.98695,1e-05,2.35701]
[1778080821896,50.11,81709.14,0.0,-0.98689,1e-05,2.36711]
[1778080823910,50.11,81710.45,0.0,-0.98688,1e-05,2.36869]
[1778080825924,50.11,81713.79,0.0,-0.98685,1e-05,2.37337]
[1778080828945,50.11,81719.3,0.0,-0.9868,1e-05,2.38115]
[1778080829952,50.11,81725.82,0.0,-0.98674,1e-05,2.39092]
[1778080831966,50.11,81718.53,0.0,-0.98682,1e-05,2.3774]
[1778080832973,50.1,81714.4,0.0,-0.98687,1e-05,2.37086]
[1778080833980,50.1,81712.14,0.0,-0.98689,1e-05,2.3672]
[1778080837357,50.1,81712.57,0.0,-0.98689,1e-05,2.36745]
[1778080837367,50.1,81715.58,0.0,-0.98686,1e-05,2.37184]
[1778080838008,50.1,81719.55,0.0,-0.98682,1e-05,2.37769]
[1778080839015,50.1,81717.38,0.0,-0.98685,1e-05,2.37415]
[1778080840022,50.1,81709.69,0.0,-0.98692,1e-05,2.3622]
[1778080841029,50.1,81710.4,0.0,-0.98692,1e-05,2.36309]
[1778080842036,50.1,81706.38,0.0,-0.98695,1e-05,2.35678]
[1778080843043,50.1,81701.39,0.0,-0.987,1e-05,2.34902]
[1778080844050,50.1,81704.46,0.0,-0.98698,1e-05,2.3535]
[1778080845697,50.09,81706.94,0.0,-0.98695,1e-05,2.35691]
[1778080846064,50.09,81709.74,0.0,-0.98693,1e-05,2.36117]
[1778080847071,50.09,81713.55,0.0,-0.98689,1e-05,2.36678]
[1778080848079,50.09,81716.85,0.0,-0.98686,1e-05,2.37161]
[1778080849086,50.09,81719.22,0.0,-0.98684,1e-05,2.37502]
[1778080850092,50.09,81721.0,0.0,-0.98682,1e-05,2.37753]
[1778080851099,50.09,81726.57,0.0,-0.98677,1e-05,2.38584]
[1778080852106,50.08,81728.88,0.0,-0.98676,1e-05,2.38703]
[1778080853113,50.07,81731.08,0.0,-0.98676,1e-05,2.38805]
[1778080858148,50.06,81731.84,0.0,-0.98676,1e-05,2.38802]
[1778080859155,50.06,81727.7,0.0,-0.9868,1e-05,2.38143]
[1778080860162,50.06,81723.06,0.0,-0.98685,1e-05,2.3741]
[1778080865197,50.06,81725.21,0.0,-0.98683,1e-05,2.37634]
[1778080867212,50.06,81727.09,0.0,-0.98682,1e-05,2.3788]
[1778080872249,50.05,81725.79,0.0,-0.98684,1e-05,2.37574]
[1778080876280,50.05,81733.01,0.0,-0.98677,1e-05,2.38599]
[1778080877287,50.05,81745.27,0.0,-0.98665,1e-05,2.40465]
[1778080878294,50.05,81750.36,0.0,-0.98661,1e-05,2.41227]
[1778080879301,50.05,81752.89,0.0,-0.98658,1e-05,2.41592]
[1778080880562,50.05,81752.89,0.0,-0.98658,1e-05,2.41592]
[1778080880664,50.04,81757.72,0.0,-0.98654,1e-05,2.42314]
[1778080881408,50.04,81757.72,0.0,-0.98654,1e-05,2.42314]
[1778080881509,50.04,81756.55,0.0,-0.98655,1e-05,2.42103]
[1778080882827,50.04,81756.2,0.0,-0.98656,1e-05,2.42019]
[1778080885343,50.04,81759.92,0.0,-0.98653,1e-05,2.42512]
[1778080888364,50.03,81754.54,0.0,-0.98658,1e-05,2.41588]
[1778080891385,50.03,81757.69,0.0,-0.98657,1e-05,2.41806]
[1778080892392,50.03,81760.82,0.0,-0.98654,1e-05,2.42264]
[1778080893399,50.03,81767.12,0.0,-0.98648,1e-05,2.43216]
[1778080894406,50.03,81771.11,0.0,-0.98644,1e-05,2.43808]
[1778080895414,50.03,81778.68,0.0,-0.98637,1e-05,2.44961]
[1778080896421,50.02,81784.46,0.0,-0.98631,1e-05,2.45835]
[1778080899442,50.02,81782.46,0.0,-0.98634,1e-05,2.45413]
[1778080900449,50.02,81784.16,0.0,-0.98633,1e-05,2.45645]
[1778080901456,50.02,81787.34,0.0,-0.9863,1e-05,2.46111]
[1778080902463,50.02,81790.15,0.0,-0.98627,1e-05,2.46517]
[1778080905484,50.01,81795.04,0.0,-0.98623,1e-05,2.47179]
[1778080907499,50.01,81792.44,0.0,-0.98626,1e-05,2.46692]
[1778080911527,50.0,81794.25,0.0,-0.98625,1e-05,2.46829]
[1778080916562,49.99,81799.97,0.0,-0.98621,1e-05,2.47546]
[1778080917569,49.99,81803.86,0.0,-0.98617,1e-05,2.48125]
[1778080919584,49.99,81804.98,0.0,-0.98616,1e-05,2.48224]
[1778080920591,49.99,81806.46,0.0,-0.98615,1e-05,2.48419]
[1778080921598,49.99,81808.33,0.0,-0.98614,1e-05,2.48676]
[1778080922605,49.99,81810.32,0.0,-0.98612,1e-05,2.48951]
[1778080923613,49.98,81801.22,0.0,-0.98621,1e-05,2.47467]
[1778080924626,49.98,81788.63,0.0,-0.98634,1e-05,2.4544]
[1778080925632,49.98,81785.96,0.0,-0.98637,1e-05,2.44982]
[1778080926639,49.98,81782.05,0.0,-0.98641,1e-05,2.44334]
[1778080927646,49.98,81777.48,0.0,-0.98646,1e-05,2.43585]
[1778080928653,49.98,81765.0,0.0,-0.98658,1e-05,2.41607]
[1778080930667,49.97,81775.55,0.0,-0.98648,1e-05,2.43191]
[1778080932681,49.97,81778.08,0.0,-0.98646,1e-05,2.43528]
[1778080935632,49.97,81778.21,0.0,-0.98646,1e-05,2.43487]
[1778080935702,49.97,81780.03,0.0,-0.98645,1e-05,2.4374]
[1778080936426,49.97,81780.03,0.0,-0.98645,1e-05,2.4374]
[1778080936709,49.97,81778.88,0.0,-0.98646,1e-05,2.43529]
[1778080937827,49.97,81778.88,0.0,-0.98646,1e-05,2.43529]
[1778080939731,49.96,81772.57,0.0,-0.98653,1e-05,2.42451]
[1778080940737,49.96,81770.67,0.0,-0.98655,1e-05,2.42124]
[1778080941744,49.96,81768.24,0.0,-0.98658,1e-05,2.41717]
[1778080943758,49.96,81763.41,0.0,-0.98663,1e-05,2.4091]
[1778080948793,49.95,81761.5,0.0,-0.98665,1e-05,2.40481]
[1778080950807,49.95,81758.75,0.0,-0.98669,1e-05,2.39977]
[1778080955842,49.94,81758.26,0.0,-0.98671,1e-05,2.39594]
[1778080959870,49.94,81760.59,0.0,-0.98669,1e-05,2.39858]
[1778080964906,49.93,81764.4,0.0,-0.98666,1e-05,2.40325]
[1778080965913,49.93,81766.19,0.0,-0.98665,1e-05,2.40577]
[1778080966920,49.93,81763.93,0.0,-0.98667,1e-05,2.40201]
[1778080969491,49.93,81762.69,0.0,-0.98669,1e-05,2.39984]
[1778080972963,49.93,81759.31,0.0,-0.98673,1e-05,2.39339]
[1778080976994,49.92,81756.06,0.0,-0.98676,1e-05,2.38745]
[1778080980802,49.92,81756.59,0.0,-0.98676,1e-05,2.38782]
[1778080980863,49.92,81756.42,0.0,-0.98676,1e-05,2.38733]
[1778080981610,49.92,81756.42,0.0,-0.98676,1e-05,2.38733]
[1778080981692,49.92,81750.26,0.0,-0.98683,1e-05,2.37763]
[1778080982033,49.92,81744.35,0.0,-0.98688,1e-05,2.36836]
[1778080984670,49.92,81745.76,0.0,-0.98687,1e-05,2.37033]
[1778080988080,49.91,81751.03,0.0,-0.98683,1e-05,2.37743]
[1778080989083,49.91,81767.97,0.0,-0.98666,1e-05,2.40335]
[1778080990090,49.91,81771.91,0.0,-0.98663,1e-05,2.40921]
[1778080995211,49.91,81770.0,0.0,-0.98665,1e-05,2.40519]
[1778080995325,49.91,81770.0,0.0,-0.98665,1e-05,2.40519]
[1778080995945,49.91,81772.27,0.0,-0.98663,1e-05,2.40845]
[1778080996079,49.91,81772.27,0.0,-0.98663,1e-05,2.40845]
[1778080996643,49.91,81772.27,0.0,-0.98663,1e-05,2.40845]
[1778080996829,49.91,81772.27,0.0,-0.98663,1e-05,2.40845]
[1778080996800,49.9,81773.06,0.0,-0.98663,1e-05,2.40941]
[1778080998151,49.9,81773.07,0.0,-0.98663,1e-05,2.40915]
[1778080998325,49.9,81773.07,0.0,-0.98663,1e-05,2.40915]
[1778080998427,49.9,81775.33,0.0,-0.98661,1e-05,2.41239]
[1778081001775,49.9,81776.26,0.0,-0.9866,1e-05,2.41328]
[1778081001844,49.9,81776.26,0.0,-0.9866,1e-05,2.41328]
[1778081002545,49.9,81776.26,0.0,-0.9866,1e-05,2.41301]
[1778081002579,49.9,81776.26,0.0,-0.9866,1e-05,2.41301]
[1778081002770,49.9,81776.26,0.0,-0.9866,1e-05,2.41301]
[1778081002827,49.9,81776.26,0.0,-0.9866,1e-05,2.41301]
[1778081002796,49.9,81778.23,0.0,-0.98659,1e-05,2.41579]
[1778081003656,49.9,81778.23,0.0,-0.98659,1e-05,2.41579]
[1778081003826,49.9,81778.23,0.0,-0.98659,1e-05,2.41579]
[1778081003866,49.9,81777.73,0.0,-0.98659,1e-05,2.41446]
[1778081005195,49.89,81783.06,0.0,-0.98654,1e-05,2.42247]
[1778081007702,49.89,81781.6,0.0,-0.98656,1e-05,2.41991]
[1778081007825,49.89,81781.6,0.0,-0.98656,1e-05,2.41991]
[1778081008463,49.89,81780.35,0.0,-0.98657,1e-05,2.41767]
[1778081008576,49.89,81780.35,0.0,-0.98657,1e-05,2.41767]
[1778081008651,49.89,81780.92,0.0,-0.98657,1e-05,2.41828]
[1778081009160,49.89,81780.92,0.0,-0.98657,1e-05,2.41828]
[1778081009327,49.89,81780.92,0.0,-0.98657,1e-05,2.41828]
[1778081009428,49.89,81781.4,0.0,-0.98657,1e-05,2.41874]
[1778081012246,49.89,81776.12,0.0,-0.98663,1e-05,2.40782]
[1778081013253,49.88,81770.55,0.0,-0.98669,1e-05,2.39893]
[1778081014380,49.88,81770.55,0.0,-0.98669,1e-05,2.39893]
[1778081014575,49.88,81770.55,0.0,-0.98669,1e-05,2.39893]
[1778081015164,49.88,81771.16,0.0,-0.98669,1e-05,2.39962]
[1778081015326,49.88,81771.16,0.0,-0.98669,1e-05,2.39962]
[1778081015749,49.88,81771.16,0.0,-0.98669,1e-05,2.39962]
[1778081015827,49.88,81771.16,0.0,-0.98669,1e-05,2.39962]
[1778081015849,49.88,81771.1,0.0,-0.98669,1e-05,2.39903]
[1778081016840,49.88,81771.1,0.0,-0.98669,1e-05,2.39903]
[1778081017076,49.88,81771.2,0.0,-0.98669,1e-05,2.39919]
[1778081017281,49.88,81771.37,0.0,-0.98669,1e-05,2.3992]
[1778081020302,49.88,81767.53,0.0,-0.98673,1e-05,2.39252]
[1778081022856,49.88,81766.51,0.0,-0.98674,1e-05,2.39071]
[1778081023077,49.88,81766.58,0.0,-0.98674,1e-05,2.39058]
[1778081023939,49.87,81767.12,0.0,-0.98674,1e-05,2.39118]
[1778081024075,49.87,81767.12,0.0,-0.98674,1e-05,2.39118]
[1778081024597,49.87,81767.12,0.0,-0.98674,1e-05,2.39118]
[1778081024678,49.87,81769.63,0.0,-0.98672,1e-05,2.39483]
[1778081025672,49.87,81769.63,0.0,-0.98672,1e-05,2.39483]
[1778081025733,49.87,81771.26,0.0,-0.9867,1e-05,2.39711]
[1778081028416,49.87,81769.06,0.0,-0.98673,1e-05,2.39323]
[1778081030172,49.87,81770.56,0.0,-0.98672,1e-05,2.39508]
[1778081030325,49.87,81770.56,0.0,-0.98672,1e-05,2.39508]
[1778081031180,49.87,81770.21,0.0,-0.98672,1e-05,2.3943]
[1778081031327,49.87,81770.21,0.0,-0.98672,1e-05,2.3943]
[1778081036429,49.86,81768.56,0.0,-0.98674,1e-05,2.39059]
[1778081036576,49.86,81768.56,0.0,-0.98674,1e-05,2.39059]
[1778081036644,49.86,81768.63,0.0,-0.98674,1e-05,2.39046]
[1778081037757,49.86,81768.63,0.0,-0.98674,1e-05,2.39046]
[1778081037826,49.86,81768.63,0.0,-0.98674,1e-05,2.39046]
[1778081037859,49.86,81768.7,0.0,-0.98675,1e-05,2.39011]
[1778081040417,49.86,81768.67,0.0,-0.98675,1e-05,2.38984]
[1778081040576,49.86,81768.67,0.0,-0.98675,1e-05,2.38984]
[1778081042158,49.86,81768.6,0.0,-0.98675,1e-05,2.38927]
[1778081042330,49.86,81768.6,0.0,-0.98675,1e-05,2.38927]
[1778081044530,49.86,81769.89,0.0,-0.98674,1e-05,2.39081]
[1778081044577,49.86,81769.89,0.0,-0.98674,1e-05,2.39081]
[1778081044627,49.85,81769.95,0.0,-0.98674,1e-05,2.39067]
[1778081045496,49.85,81769.95,0.0,-0.98674,1e-05,2.39067]
[1778081045578,49.85,81769.95,0.0,-0.98674,1e-05,2.39067]
[1778081045679,49.85,81769.2,0.0,-0.98675,1e-05,2.38929]
[1778081048209,49.85,81768.62,0.0,-0.98676,1e-05,2.38794]
[1778081048326,49.85,81768.62,0.0,-0.98676,1e-05,2.38794]
[1778081049896,49.85,81767.37,0.0,-0.98677,1e-05,2.38578]
[1778081050076,49.85,81767.16,0.0,-0.98678,1e-05,2.38524]
[1778081051118,49.85,81769.08,0.0,-0.98676,1e-05,2.38798]
[1778081051325,49.85,81769.08,0.0,-0.98676,1e-05,2.38798]
[1778081051525,49.85,81768.62,0.0,-0.98677,1e-05,2.38705]
[1778081052077,49.85,81768.62,0.0,-0.98677,1e-05,2.38705]
[1778081052327,49.85,81768.62,0.0,-0.98677,1e-05,2.38705]
[1778081052532,49.85,81769.69,0.0,-0.98676,1e-05,2.38847]
[1778081053539,49.85,81773.15,0.0,-0.98673,1e-05,2.39359]
[1778081054546,49.85,81773.15,0.0,-0.98673,1e-05,2.39359]
[1778081054577,49.85,81773.15,0.0,-0.98673,1e-05,2.39359]
[1778081054636,49.84,81776.97,0.0,-0.98669,1e-05,2.39927]
[1778081055405,49.84,81776.97,0.0,-0.98669,1e-05,2.39927]
[1778081055444,49.84,81776.97,0.0,-0.98669,1e-05,2.39927]
[1778081055580,49.84,81776.97,0.0,-0.98669,1e-05,2.39927]
[1778081055632,49.84,81775.86,0.0,-0.9867,1e-05,2.39731]
[1778081056485,49.84,81775.86,0.0,-0.9867,1e-05,2.39731]
[1778081056579,49.84,81775.86,0.0,-0.9867,1e-05,2.39731]
[1778081056680,49.84,81775.77,0.0,-0.9867,1e-05,2.39693]
[1778081057567,49.84,81769.96,0.0,-0.98676,1e-05,2.38771]
[1778081058734,49.84,81769.96,0.0,-0.98676,1e-05,2.38771]
[1778081058826,49.84,81769.96,0.0,-0.98676,1e-05,2.38771]
[1778081059402,49.84,81768.61,0.0,-0.98678,1e-05,2.38518]
[1778081059576,49.84,81768.61,0.0,-0.98678,1e-05,2.38518]
[1778081059781,49.84,81768.61,0.0,-0.98678,1e-05,2.38518]
[1778081059827,49.84,81768.61,0.0,-0.98678,1e-05,2.38518]
[1778081059877,49.84,81765.58,0.0,-0.98681,1e-05,2.3803]
[1778081060884,49.84,81765.58,0.0,-0.98681,1e-05,2.3803]
[1778081061076,49.84,81765.26,0.0,-0.98681,1e-05,2.37981]
[1778081061595,49.84,81765.33,0.0,-0.98681,1e-05,2.37971]
[1778081066630,49.83,81764.71,0.0,-0.98683,1e-05,2.37771]
[1778081070658,49.83,81757.57,0.0,-0.9869,1e-05,2.36594]
[1778081071665,49.83,81753.07,0.0,-0.98695,1e-05,2.35703]
[1778081073679,49.83,81745.36,0.0,-0.98703,1e-05,2.34494]
[1778081074825,49.83,81745.36,0.0,-0.98703,1e-05,2.34494]
[1778081075075,49.83,81743.58,0.0,-0.98705,1e-05,2.34209]
[1778081075170,49.83,81743.58,0.0,-0.98705,1e-05,2.34209]
[1778081075326,49.83,81743.58,0.0,-0.98705,1e-05,2.34209]
[1778081075693,49.83,81744.23,0.0,-0.98704,1e-05,2.34294]
[1778081076305,49.83,81744.23,0.0,-0.98704,1e-05,2.34294]
[1778081076329,49.83,81744.23,0.0,-0.98704,1e-05,2.34294]
[1778081076701,49.83,81743.73,0.0,-0.98705,1e-05,2.34205]
[1778081080728,49.82,81746.96,0.0,-0.98702,1e-05,2.34643]
[1778081081735,49.82,81750.48,0.0,-0.98699,1e-05,2.35166]
[1778081083404,49.82,81750.68,0.0,-0.98699,1e-05,2.35181]
[1778081083575,49.82,81750.68,0.0,-0.98699,1e-05,2.35181]
[1778081083684,49.82,81750.68,0.0,-0.98699,1e-05,2.35181]
[1778081083825,49.82,81750.68,0.0,-0.98699,1e-05,2.35181]
[1778081083926,49.82,81751.93,0.0,-0.98698,1e-05,2.35342]
[1778081084077,49.82,81751.93,0.0,-0.98698,1e-05,2.35342]
[1778081084326,49.82,81751.93,0.0,-0.98698,1e-05,2.35342]
[1778081085114,49.82,81751.68,0.0,-0.98698,1e-05,2.35304]
[1778081085327,49.82,81751.68,0.0,-0.98698,1e-05,2.35304]
[1778081085763,49.82,81751.9,0.0,-0.98698,1e-05,2.35322]
[1778081090798,49.82,81750.14,0.0,-0.987,1e-05,2.34978]
[1778081091534,49.82,81750.14,0.0,-0.987,1e-05,2.34978]
[1778081091575,49.82,81750.14,0.0,-0.987,1e-05,2.34978]
[1778081091870,49.82,81750.14,0.0,-0.987,1e-05,2.34978]
[1778081091971,49.82,81748.57,0.0,-0.98702,1e-05,2.34709]
[1778081092079,49.82,81748.57,0.0,-0.98702,1e-05,2.34709]
[1778081092821,49.82,81748.57,0.0,-0.98702,1e-05,2.34709]
[1778081092923,49.82,81748.24,0.0,-0.98702,1e-05,2.34645]
[1778081093077,49.82,81748.24,0.0,-0.98702,1e-05,2.34645]
[1778081097402,49.81,81745.42,0.0,-0.98705,1e-05,2.34175]
[1778081097577,49.81,81745.42,0.0,-0.98705,1e-05,2.34175]
[1778081097729,49.81,81745.42,0.0,-0.98705,1e-05,2.34175]
[1778081097825,49.81,81745.42,0.0,-0.98705,1e-05,2.34175]
[1778081097849,49.81,81744.57,0.0,-0.98706,1e-05,2.34032]
[1778081098307,49.81,81744.57,0.0,-0.98706,1e-05,2.34032]
[1778081098327,49.81,81744.57,0.0,-0.98706,1e-05,2.34032]
[1778081098857,49.81,81744.78,0.0,-0.98706,1e-05,2.34051]
[1778081099863,49.81,81734.73,0.0,-0.98715,1e-05,2.32515]
[1778081101877,49.81,81735.81,0.0,-0.98715,1e-05,2.32657]
[1778081102314,49.81,81735.81,0.0,-0.98715,1e-05,2.32657]
[1778081102326,49.81,81735.81,0.0,-0.98715,1e-05,2.32657]
[1778081102594,49.81,81735.81,0.0,-0.98715,1e-05,2.32657]
[1778081102828,49.81,81735.81,0.0,-0.98715,1e-05,2.32657]
[1778081102884,49.81,81736.67,0.0,-0.98714,1e-05,2.32777]
[1778081103823,49.81,81736.67,0.0,-0.98714,1e-05,2.32777]
[1778081103891,49.81,81736.19,0.0,-0.98714,1e-05,2.32695]
[1778081104082,49.81,81736.19,0.0,-0.98714,1e-05,2.32695]
[1778081105918,49.81,81730.9,0.0,-0.98719,1e-05,2.31875]
[1778081106920,49.81,81725.92,0.0,-0.98724,1e-05,2.31106]
[1778081108934,49.81,81733.45,0.0,-0.98717,1e-05,2.32227]
[1778081109727,49.81,81733.45,0.0,-0.98717,1e-05,2.32227]
[1778081109826,49.81,81733.45,0.0,-0.98717,1e-05,2.32227]
[1778081109938,49.81,81733.45,0.0,-0.98717,1e-05,2.32227]
[1778081109941,49.81,81734.9,0.0,-0.98716,1e-05,2.32437]
[1778081110075,49.81,81734.9,0.0,-0.98716,1e-05,2.32437]
[1778081110428,49.81,81734.9,0.0,-0.98716,1e-05,2.32437]
[1778081110576,49.81,81734.9,0.0,-0.98716,1e-05,2.32437]
[1778081111539,49.81,81734.83,0.0,-0.98716,1e-05,2.32417]
[1778081111576,49.81,81734.83,0.0,-0.98716,1e-05,2.32417]
[1778081111955,49.81,81736.18,0.0,-0.98715,1e-05,2.32621]
[1778081113593,49.81,81738.7,0.0,-0.98713,1e-05,2.32984]
[1778081113825,49.81,81738.7,0.0,-0.98713,1e-05,2.32984]
[1778081114846,49.81,81737.15,0.0,-0.98714,1e-05,2.32738]
[1778081115078,49.81,81736.68,0.0,-0.98715,1e-05,2.32657]
[1778081118665,49.81,81737.43,0.0,-0.98714,1e-05,2.32742]
[1778081118826,49.81,81737.43,0.0,-0.98714,1e-05,2.32742]
[1778081119004,49.8,81738.12,0.0,-0.98713,1e-05,2.32836]
[1778081119241,49.8,81738.12,0.0,-0.98713,1e-05,2.32836]
[1778081119326,49.8,81738.12,0.0,-0.98713,1e-05,2.32836]
[1778081120014,49.8,81738.25,0.0,-0.98713,1e-05,2.32846]
[1778081125049,49.8,81736.25,0.0,-0.98716,1e-05,2.32494]
[1778081127200,49.8,81736.36,0.0,-0.98716,1e-05,2.32501]
[1778081127325,49.8,81736.36,0.0,-0.98716,1e-05,2.32501]
[1778081127362,49.8,81736.36,0.0,-0.98716,1e-05,2.32501]
[1778081127578,49.8,81736.36,0.0,-0.98716,1e-05,2.32501]
[1778081127632,49.8,81736.38,0.0,-0.98716,1e-05,2.32495]
[1778081128076,49.8,81736.38,0.0,-0.98716,1e-05,2.32495]
[1778081128329,49.8,81736.38,0.0,-0.98716,1e-05,2.32495]
[1778081128395,49.8,81735.58,0.0,-0.98716,1e-05,2.32364]
[1778081129141,49.8,81735.58,0.0,-0.98716,1e-05,2.32364]
[1778081129327,49.8,81735.58,0.0,-0.98716,1e-05,2.32364]
[1778081130243,49.8,81735.67,0.0,-0.98716,1e-05,2.32369]
[1778081130326,49.8,81735.67,0.0,-0.98716,1e-05,2.32369]
[1778081131344,49.8,81735.67,0.0,-0.98716,1e-05,2.3236]
[1778081131575,49.8,81735.67,0.0,-0.98716,1e-05,2.3236]
[1778081132454,49.8,81735.57,0.0,-0.98718,1e-05,2.32154]
[1778081132577,49.8,81735.57,0.0,-0.98718,1e-05,2.32154]
[1778081132678,49.8,81739.09,0.0,-0.98714,1e-05,2.32677]
[1778081133571,49.8,81739.09,0.0,-0.98714,1e-05,2.32677]
[1778081133578,49.8,81739.09,0.0,-0.98714,1e-05,2.32677]
[1778081134079,49.8,81740.35,0.0,-0.98713,1e-05,2.32858]
[1778081134327,49.8,81740.35,0.0,-0.98713,1e-05,2.32858]
[1778081134661,49.8,81740.35,0.0,-0.98713,1e-05,2.32858]
[1778081134826,49.8,81740.35,0.0,-0.98713,1e-05,2.32858]
[1778081134927,49.8,81740.1,0.0,-0.98713,1e-05,2.32811]
[1778081135751,49.8,81740.1,0.0,-0.98713,1e-05,2.32811]
[1778081135827,49.8,81740.1,0.0,-0.98713,1e-05,2.32811]
[1778081136853,49.8,81740.78,0.0,-0.98713,1e-05,2.32904]
[1778081137076,49.8,81740.64,0.0,-0.98713,1e-05,2.32873]
[1778081137970,49.8,81740.64,0.0,-0.98713,1e-05,2.32873]
[1778081138077,49.8,81740.81,0.0,-0.98713,1e-05,2.32879]
[1778081139097,49.8,81741.59,0.0,-0.98712,1e-05,2.32997]
[1778081139326,49.8,81741.59,0.0,-0.98712,1e-05,2.32997]
[1778081139346,49.8,81741.38,0.0,-0.98713,1e-05,2.32956]
[1778081140168,49.8,81741.38,0.0,-0.98713,1e-05,2.32956]
[1778081140327,49.8,81741.38,0.0,-0.98713,1e-05,2.32956]
[1778081140428,49.8,81741.8,0.0,-0.98712,1e-05,2.33009]
[1778081141976,49.8,81741.8,0.0,-0.98712,1e-05,2.33009]
[1778081141161,49.8,81738.62,0.0,-0.98715,1e-05,2.32518]
[1778081142076,49.8,81738.62,0.0,-0.98715,1e-05,2.32518]
[1778081143508,49.8,81737.45,0.0,-0.98716,1e-05,2.32332]
[1778081143576,49.8,81737.45,0.0,-0.98716,1e-05,2.32332]
[1778081145410,49.79,81738.23,0.0,-0.98716,1e-05,2.32433]
[1778081145575,49.79,81738.23,0.0,-0.98716,1e-05,2.32433]
[1778081145676,49.79,81738.98,0.0,-0.98715,1e-05,2.32538]
[1778081146753,49.79,81738.98,0.0,-0.98715,1e-05,2.32538]
[1778081146830,49.79,81738.98,0.0,-0.98715,1e-05,2.32538]
[1778081146849,49.79,81735.95,0.0,-0.98718,1e-05,2.32071]
[1778081151129,49.79,81735.97,0.0,-0.98718,1e-05,2.32058]
[1778081151326,49.79,81735.97,0.0,-0.98718,1e-05,2.32058]
[1778081152272,49.79,81735.79,0.0,-0.98719,1e-05,2.32007]
[1778081152328,49.79,81735.79,0.0,-0.98719,1e-05,2.32007]
[1778081152799,49.79,81735.79,0.0,-0.98719,1e-05,2.32007]
[1778081152831,49.79,81735.79,0.0,-0.98719,1e-05,2.32007]
[1778081152900,49.79,81738.22,0.0,-0.98716,1e-05,2.32366]
[1778081153378,49.79,81738.22,0.0,-0.98716,1e-05,2.32366]
[1778081153577,49.79,81738.22,0.0,-0.98716,1e-05,2.32366]
[1778081154480,49.79,81738.65,0.0,-0.98716,1e-05,2.32423]
[1778081154576,49.79,81738.65,0.0,-0.98716,1e-05,2.32423]
[1778081154581,49.79,81738.04,0.0,-0.98717,1e-05,2.32322]
[1778081155575,49.79,81738.04,0.0,-0.98717,1e-05,2.32322]
[1778081155827,49.79,81738.04,0.0,-0.98717,1e-05,2.32322]
[1778081156679,49.79,81738.5,0.0,-0.98716,1e-05,2.32383]
[1778081156826,49.79,81738.5,0.0,-0.98716,1e-05,2.32383]
[1778081157785,49.79,81738.71,0.0,-0.98716,1e-05,2.32407]
[1778081157826,49.79,81738.71,0.0,-0.98716,1e-05,2.32407]
[1778081158877,49.79,81738.51,0.0,-0.98716,1e-05,2.32368]
[1778081159075,49.79,81738.51,0.0,-0.98716,1e-05,2.32368]
[1778081159975,49.79,81738.84,0.0,-0.98716,1e-05,2.32401]
[1778081160076,49.79,81738.84,0.0,-0.98716,1e-05,2.32401]
[1778081160372,49.79,81738.81,0.0,-0.98716,1e-05,2.32388]
[1778081160575,49.79,81738.81,0.0,-0.98716,1e-05,2.32388]
[1778081160676,49.79,81739.4,0.0,-0.98716,1e-05,2.32477]
[1778081161327,49.79,81739.4,0.0,-0.98716,1e-05,2.32477]
[1778081161383,49.79,81737.7,0.0,-0.98717,1e-05,2.32211]
[1778081164323,49.79,81734.21,0.0,-0.98721,1e-05,2.3166]
[1778081166270,49.79,81733.66,0.0,-0.98721,1e-05,2.3157]
[1778081166326,49.79,81733.66,0.0,-0.98721,1e-05,2.3157]
[1778081166337,49.79,81732.51,0.0,-0.98722,1e-05,2.3139]
[1778081167693,49.79,81732.51,0.0,-0.98722,1e-05,2.3139]
[1778081167827,49.79,81732.51,0.0,-0.98722,1e-05,2.3139]
[1778081167900,49.79,81732.94,0.0,-0.98722,1e-05,2.31448]
[1778081169808,49.79,81736.54,0.0,-0.98719,1e-05,2.31977]
[1778081171647,49.79,81736.19,0.0,-0.98719,1e-05,2.31916]
[1778081172095,49.79,81731.55,0.0,-0.98724,1e-05,2.31208]
[1778081172379,49.79,81730.36,0.0,-0.98725,1e-05,2.31023]
[1778081175011,49.79,81730.29,0.0,-0.98725,1e-05,2.31006]
[1778081175400,49.78,81733.03,0.0,-0.98722,1e-05,2.31406]
[1778081176733,49.78,81733.03,0.0,-0.98722,1e-05,2.31406]
[1778081176826,49.78,81733.03,0.0,-0.98722,1e-05,2.31406]
[1778081176904,49.78,81734.18,0.0,-0.98721,1e-05,2.31573]
[1778081177605,49.78,81734.18,0.0,-0.98721,1e-05,2.31573]
[1778081177827,49.78,81734.18,0.0,-0.98721,1e-05,2.31573]
[1778081177899,49.78,81730.31,0.0,-0.98725,1e-05,2.30982]
[1778081179428,49.78,81734.29,0.0,-0.98721,1e-05,2.31569]
[1778081184111,49.78,81733.33,0.0,-0.98722,1e-05,2.31395]
[1778081184326,49.78,81733.33,0.0,-0.98722,1e-05,2.31395]
[1778081184463,49.78,81733.31,0.0,-0.98722,1e-05,2.31385]
[1778081185354,49.78,81733.31,0.0,-0.98722,1e-05,2.31385]
[1778081185577,49.78,81733.31,0.0,-0.98722,1e-05,2.31385]
[1778081185677,49.78,81734.99,0.0,-0.98721,1e-05,2.31631]
[1778081189094,49.78,81733.67,0.0,-0.98722,1e-05,2.31418]
[1778081189325,49.78,81733.13,0.0,-0.98723,1e-05,2.31329]
[1778081189722,49.78,81733.13,0.0,-0.98723,1e-05,2.31329]
[1778081189827,49.78,81733.13,0.0,-0.98723,1e-05,2.31329]
[1778081189929,49.78,81733.26,0.0,-0.98723,1e-05,2.31342]
[1778081195540,49.78,81734.37,0.0,-0.98723,1e-05,2.31288]
[1778081200575,49.78,81734.74,0.0,-0.98723,1e-05,2.31309]
[1778081203808,49.78,81734.74,0.0,-0.98723,1e-05,2.31309]
[1778081203825,49.78,81734.74,0.0,-0.98723,1e-05,2.31309]
[1778081203906,49.78,81733.34,0.0,-0.98724,1e-05,2.31077]
[1778081205129,49.78,81732.47,0.0,-0.98725,1e-05,2.3094]
[1778081205326,49.78,81732.47,0.0,-0.98725,1e-05,2.3094]
[1778081205610,49.78,81731.08,0.0,-0.98726,1e-05,2.30725]
[1778081210517,49.78,81731.38,0.0,-0.98726,1e-05,2.30752]
[1778081210577,49.78,81731.38,0.0,-0.98726,1e-05,2.30752]
[1778081210645,49.77,81731.77,0.0,-0.98726,1e-05,2.308]
[1778081211763,49.77,81731.77,0.0,-0.98726,1e-05,2.308]
[1778081211827,49.77,81731.77,0.0,-0.98726,1e-05,2.308]
[1778081211864,49.77,81731.56,0.0,-0.98726,1e-05,2.30762]
[1778081217694,49.77,81731.48,0.0,-0.98726,1e-05,2.30716]
[1778081219228,49.77,81730.71,0.0,-0.98727,1e-05,2.30595]
[1778081219325,49.77,81730.71,0.0,-0.98727,1e-05,2.30595]
[1778081219708,49.77,81730.26,0.0,-0.98728,1e-05,2.30522]
[1778081220579,49.77,81730.26,0.0,-0.98728,1e-05,2.30522]
[1778081220827,49.77,81730.26,0.0,-0.98728,1e-05,2.30522]
[1778081220928,49.77,81727.11,0.0,-0.98731,1e-05,2.30043]
[1778081221653,49.77,81727.11,0.0,-0.98731,1e-05,2.30043]
[1778081221827,49.77,81727.11,0.0,-0.98731,1e-05,2.30043]
[1778081221930,49.77,81723.79,0.0,-0.98734,1e-05,2.29541]
[1778081222806,49.77,81723.79,0.0,-0.98734,1e-05,2.29541]
[1778081222828,49.77,81723.79,0.0,-0.98734,1e-05,2.29541]
[1778081222885,49.77,81717.89,0.0,-0.98739,1e-05,2.28655]
[1778081223847,49.77,81717.89,0.0,-0.98739,1e-05,2.28655]
[1778081224076,49.77,81717.89,0.0,-0.98739,1e-05,2.28655]
[1778081223936,49.77,81715.53,0.0,-0.98742,1e-05,2.283]
[1778081224944,49.77,81715.53,0.0,-0.98742,1e-05,2.283]
[1778081225077,49.77,81715.53,0.0,-0.98742,1e-05,2.283]
[1778081225043,49.77,81713.31,0.0,-0.98744,1e-05,2.27968]
[1778081226048,49.77,81713.31,0.0,-0.98744,1e-05,2.27968]
[1778081226076,49.77,81713.31,0.0,-0.98744,1e-05,2.27968]
[1778081225750,49.77,81713.41,0.0,-0.98744,1e-05,2.27982]
[1778081226757,49.77,81713.21,0.0,-0.98744,1e-05,2.27951]
[1778081227151,49.77,81713.21,0.0,-0.98744,1e-05,2.27951]
[1778081227325,49.77,81713.21,0.0,-0.98744,1e-05,2.27951]
[1778081227764,49.77,81713.04,0.0,-0.98744,1e-05,2.27925]
[1778081228247,49.77,81713.04,0.0,-0.98744,1e-05,2.27925]
[1778081228326,49.77,81713.04,0.0,-0.98744,1e-05,2.27925]
[1778081228771,49.77,81711.76,0.0,-0.98745,1e-05,2.27734]
[1778081229354,49.77,81711.76,0.0,-0.98745,1e-05,2.27734]
[1778081229577,49.77,81711.76,0.0,-0.98745,1e-05,2.27734]
[1778081229778,49.77,81711.41,0.0,-0.98745,1e-05,2.27681]
[1778081230470,49.77,81711.41,0.0,-0.98745,1e-05,2.27681]
[1778081230576,49.77,81711.41,0.0,-0.98745,1e-05,2.27681]
[1778081230785,49.77,81711.34,0.0,-0.98746,1e-05,2.2767]
[1778081231564,49.77,81711.34,0.0,-0.98746,1e-05,2.2767]
[1778081231792,49.77,81710.26,0.0,-0.98747,1e-05,2.27509]
[1778081232827,49.77,81710.26,0.0,-0.98747,1e-05,2.27509]
[1778081233806,49.77,81707.21,0.0,-0.98749,1e-05,2.27056]
[1778081236827,49.77,81704.5,0.0,-0.98752,1e-05,2.26656]
[1778081237834,49.77,81709.54,0.0,-0.98747,1e-05,2.27406]
[1778081239848,49.77,81716.18,0.0,-0.98741,1e-05,2.28395]
[1778081240855,49.77,81719.49,0.0,-0.98738,1e-05,2.28887]
[1778081242869,49.77,81721.88,0.0,-0.98736,1e-05,2.29239]
[1778081247904,49.77,81720.54,0.0,-0.98737,1e-05,2.29022]
[1778081251932,49.77,81714.94,0.0,-0.98743,1e-05,2.27994]
[1778081257974,49.77,81714.52,0.0,-0.98744,1e-05,2.27922]
[1778081263009,49.77,81715.03,0.0,-0.98743,1e-05,2.27991]
[1778081264019,49.77,81711.63,0.0,-0.98747,1e-05,2.27484]
[1778081265026,49.77,81709.01,0.0,-0.98749,1e-05,2.27093]
[1778081270063,49.77,81712.04,0.0,-0.98746,1e-05,2.27544]
[1778081271070,49.77,81714.92,0.0,-0.98743,1e-05,2.27973]
[1778081276105,49.77,81713.55,0.0,-0.98745,1e-05,2.27761]
[1778081281140,49.77,81710.42,0.0,-0.98748,1e-05,2.2729]
[1778081282147,49.77,81697.7,0.0,-0.9876,1e-05,2.25405]
[1778081283154,49.77,81689.5,0.0,-0.98767,1e-05,2.24195]
[1778081284161,49.77,81689.96,0.0,-0.98767,1e-05,2.24271]
[1778081289212,49.77,81692.45,0.0,-0.98764,1e-05,2.24662]
[1778081290219,49.77,81690.94,0.0,-0.98765,1e-05,2.24444]
[1778081291226,49.77,81689.23,0.0,-0.98767,1e-05,2.24198]
[1778081292242,49.77,81686.25,0.0,-0.9877,1e-05,2.23765]
[1778081293247,49.77,81681.92,0.0,-0.98774,1e-05,2.23136]
[1778081296268,49.77,81683.72,0.0,-0.98772,1e-05,2.23422]
[1778081298926,49.77,81686.41,0.0,-0.98769,1e-05,2.2383]
[1778081303317,49.77,81683.05,0.0,-0.98772,1e-05,2.23369]
[1778081304324,49.77,81680.63,0.0,-0.98774,1e-05,2.23022]
[1778081305331,49.77,81677.08,0.0,-0.98778,1e-05,2.2251]
[1778081306436,49.77,81677.08,0.0,-0.98778,1e-05,2.2251]
[1778081306506,49.78,81672.84,0.0,-0.98781,1e-05,2.219]
[1778081307345,49.78,81674.26,0.0,-0.9878,1e-05,2.22117]
[1778081308352,49.78,81676.85,0.0,-0.98778,1e-05,2.22505]
[1778081309846,49.78,81679.68,0.0,-0.98775,1e-05,2.22928]
[1778081311373,49.78,81682.94,0.0,-0.98773,1e-05,2.23245]
[1778081315401,49.78,81681.32,0.0,-0.98774,1e-05,2.23039]
[1778081319429,49.78,81682.75,0.0,-0.98773,1e-05,2.23281]
[1778081321443,49.78,81684.84,0.0,-0.98771,1e-05,2.23603]
[1778081322450,49.78,81687.09,0.0,-0.98768,1e-05,2.2394]
[1778081324473,49.78,81690.4,0.0,-0.98765,1e-05,2.2444]
[1778081325480,49.78,81694.71,0.0,-0.98761,1e-05,2.25081]
[1778081326487,49.78,81696.96,0.0,-0.98759,1e-05,2.25418]
[1778081331523,49.78,81697.9,0.0,-0.98758,1e-05,2.25575]
[1778081336558,49.78,81703.19,0.0,-0.98753,1e-05,2.26377]
[1778081337565,49.78,81710.99,0.0,-0.98746,1e-05,2.27537]
[1778081338404,49.78,81710.99,0.0,-0.98746,1e-05,2.27537]
[1778081338831,49.78,81710.99,0.0,-0.98746,1e-05,2.27537]
[1778081338932,49.78,81707.58,0.0,-0.98749,1e-05,2.27031]
[1778081339478,49.78,81707.58,0.0,-0.98749,1e-05,2.27031]
[1778081339580,49.78,81704.23,0.0,-0.98752,1e-05,2.26535]
[1778081341594,49.78,81700.67,0.0,-0.98756,1e-05,2.26012]
[1778081342601,49.78,81688.34,0.0,-0.98767,1e-05,2.24196]
[1778081343608,49.78,81680.07,0.0,-0.98774,1e-05,2.22989]
[1778081344615,49.78,81668.19,0.0,-0.98785,1e-05,2.21263]
[1778081345622,49.79,81665.64,0.0,-0.98787,1e-05,2.20903]
[1778081346629,49.79,81662.95,0.0,-0.9879,1e-05,2.20524]
[1778081348149,49.79,81662.95,0.0,-0.9879,1e-05,2.20524]
[1778081348249,49.79,81662.75,0.0,-0.9879,1e-05,2.2052]
[1778081349407,49.79,81660.43,0.0,-0.98792,1e-05,2.20184]
[1778081349568,49.79,81660.43,0.0,-0.98792,1e-05,2.20184]
[1778081350082,49.79,81660.43,0.0,-0.98792,1e-05,2.20184]
[1778081350147,49.79,81661.14,0.0,-0.98791,1e-05,2.203]
[1778081351630,49.79,81658.52,0.0,-0.98793,1e-05,2.19933]
[1778081351664,49.79,81655.05,0.0,-0.98796,1e-05,2.19444]
[1778081352328,49.79,81655.05,0.0,-0.98796,1e-05,2.19444]
[1778081356367,49.79,81654.23,0.0,-0.98797,1e-05,2.19381]
[1778081356576,49.79,81654.23,0.0,-0.98797,1e-05,2.19381]
[1778081357117,49.79,81654.23,0.0,-0.98797,1e-05,2.19381]
[1778081357145,49.79,81654.03,0.0,-0.98797,1e-05,2.19367]
[1778081357328,49.79,81654.03,0.0,-0.98797,1e-05,2.19367]
[1778081363570,49.8,81654.18,0.0,-0.98796,1e-05,2.19471]
[1778081363575,49.8,81654.18,0.0,-0.98796,1e-05,2.19471]
[1778081363749,49.8,81653.54,0.0,-0.98797,1e-05,2.19392]
[1778081364822,49.8,81653.54,0.0,-0.98797,1e-05,2.19392]
[1778081365062,49.8,81653.54,0.0,-0.98797,1e-05,2.19392]
[1778081365087,49.8,81653.68,0.0,-0.98796,1e-05,2.19426]
[1778081365763,49.8,81645.72,0.0,-0.98804,1e-05,2.18292]
[1778081366770,49.8,81640.47,0.0,-0.98808,1e-05,2.17553]
[1778081367777,49.8,81644.78,0.0,-0.98804,1e-05,2.18189]
[1778081368784,49.8,81649.82,0.0,-0.988,1e-05,2.18931]
[1778081370095,49.8,81649.82,0.0,-0.988,1e-05,2.18931]
[1778081370187,49.8,81651.32,0.0,-0.98798,1e-05,2.19163]
[1778081370331,49.8,81651.32,0.0,-0.98798,1e-05,2.19163]
[1778081371415,49.8,81653.03,0.0,-0.98797,1e-05,2.19249]
[1778081371577,49.8,81653.03,0.0,-0.98797,1e-05,2.19249]
[1778081371805,49.8,81656.17,0.0,-0.98795,1e-05,2.19717]
[1778081373820,49.8,81660.74,0.0,-0.9879,1e-05,2.20404]
[1778081374827,49.8,81664.05,0.0,-0.98787,1e-05,2.20897]
[1778081380273,49.8,81661.72,0.0,-0.98789,1e-05,2.20604]
[1778081380332,49.81,81659.01,0.0,-0.98791,1e-05,2.20223]
[1778081380576,49.81,81659.01,0.0,-0.98791,1e-05,2.20223]
[1778081380869,49.81,81658.34,0.0,-0.98792,1e-05,2.20138]
[1778081381327,49.81,81658.34,0.0,-0.98792,1e-05,2.20138]
[1778081381576,49.81,81658.34,0.0,-0.98792,1e-05,2.20138]
[1778081381877,49.81,81655.1,0.0,-0.98795,1e-05,2.19682]
[1778081386660,49.81,81656.87,0.0,-0.98793,1e-05,2.19993]
[1778081386825,49.81,81656.87,0.0,-0.98793,1e-05,2.19993]
[1778081386912,49.81,81654.68,0.0,-0.98795,1e-05,2.19689]
[1778081387924,49.81,81654.68,0.0,-0.98795,1e-05,2.19689]
[1778081388076,49.81,81654.68,0.0,-0.98795,1e-05,2.19689]
[1778081388177,49.81,81654.18,0.0,-0.98795,1e-05,2.1963]
[1778081390940,49.81,81650.78,0.0,-0.98798,1e-05,2.19181]
[1778081393536,49.81,81652.77,0.0,-0.98796,1e-05,2.19497]
[1778081393580,49.81,81652.77,0.0,-0.98796,1e-05,2.19497]
[1778081393961,49.81,81650.7,0.0,-0.98798,1e-05,2.19212]
[1778081394527,49.81,81650.7,0.0,-0.98798,1e-05,2.19212]
[1778081394595,49.81,81650.7,0.0,-0.98798,1e-05,2.19212]
[1778081394968,49.81,81651.34,0.0,-0.98797,1e-05,2.19319]
[1778081399439,49.82,81653.37,0.0,-0.98795,1e-05,2.1967]
[1778081399576,49.82,81653.37,0.0,-0.98795,1e-05,2.1967]
[1778081400017,49.82,81654.48,0.0,-0.98794,1e-05,2.19844]
[1778081401148,49.82,81654.48,0.0,-0.98794,1e-05,2.19844]
[1778081401326,49.82,81654.48,0.0,-0.98794,1e-05,2.19844]
[1778081401249,49.82,81654.07,0.0,-0.98794,1e-05,2.19798]
[1778081407053,49.82,81658.59,0.0,-0.98789,1e-05,2.20535]
[1778081408326,49.82,81658.59,0.0,-0.98789,1e-05,2.20535]
[1778081408060,49.82,81664.41,0.0,-0.98784,1e-05,2.21393]
[1778081408577,49.82,81664.41,0.0,-0.98784,1e-05,2.21393]
[1778081409067,49.82,81665.04,0.0,-0.98783,1e-05,2.21496]
[1778081409969,49.82,81665.04,0.0,-0.98783,1e-05,2.21496]
[1778081410078,49.82,81665.04,0.0,-0.98783,1e-05,2.21496]
[1778081410158,49.82,81664.92,0.0,-0.98783,1e-05,2.21489]
[1778081416117,49.83,81664.95,0.0,-0.98783,1e-05,2.21558]
[1778081416588,49.83,81664.95,0.0,-0.98783,1e-05,2.21558]
[1778081416826,49.83,81664.95,0.0,-0.98783,1e-05,2.21558]
[1778081417125,49.83,81668.66,0.0,-0.9878,1e-05,2.2211]
[1778081417642,49.83,81668.66,0.0,-0.9878,1e-05,2.2211]
[1778081417827,49.83,81668.66,0.0,-0.9878,1e-05,2.2211]
[1778081418131,49.83,81672.56,0.0,-0.98776,1e-05,2.2269]
[1778081420145,49.83,81672.33,0.0,-0.98776,1e-05,2.22675]
[1778081423166,49.83,81681.44,0.0,-0.98768,1e-05,2.24035]
[1778081425180,49.83,81681.67,0.0,-0.98767,1e-05,2.24083]
[1778081427198,49.83,81674.12,0.0,-0.98774,1e-05,2.22988]
[1778081428325,49.83,81674.12,0.0,-0.98774,1e-05,2.22988]
[1778081428576,49.83,81672.28,0.0,-0.98776,1e-05,2.22726]
[1778081429212,49.83,81672.64,0.0,-0.98775,1e-05,2.22786]
[1778081429754,49.83,81672.64,0.0,-0.98775,1e-05,2.22786]
[1778081429827,49.83,81672.64,0.0,-0.98775,1e-05,2.22786]
[1778081430219,49.83,81672.2,0.0,-0.98776,1e-05,2.2273]
[1778081434555,49.83,81669.08,0.0,-0.98779,1e-05,2.22132]
[1778081434579,49.83,81669.08,0.0,-0.98779,1e-05,2.22132]
[1778081435268,49.83,81669.08,0.0,-0.98779,1e-05,2.22132]
[1778081435326,49.83,81669.08,0.0,-0.98779,1e-05,2.22132]
[1778081435255,49.83,81669.98,0.0,-0.98778,1e-05,2.22273]
[1778081436262,49.83,81669.05,0.0,-0.98779,1e-05,2.22147]
[1778081438277,49.83,81664.36,0.0,-0.98783,1e-05,2.21482]
[1778081441901,49.84,81663.69,0.0,-0.98784,1e-05,2.21427]
[1778081442077,49.84,81663.69,0.0,-0.98784,1e-05,2.21427]
[1778081442308,49.84,81664.18,0.0,-0.98783,1e-05,2.21509]
[1778081442984,49.84,81664.18,0.0,-0.98783,1e-05,2.21509]
[1778081443077,49.84,81664.18,0.0,-0.98783,1e-05,2.21509]
[1778081443319,49.84,81665.11,0.0,-0.98782,1e-05,2.21655]
[1778081448350,49.84,81662.9,0.0,-0.98784,1e-05,2.21385]
[1778081448943,49.84,81662.9,0.0,-0.98784,1e-05,2.21385]
[1778081449076,49.84,81662.9,0.0,-0.98784,1e-05,2.21385]
[1778081449357,49.84,81665.35,0.0,-0.98782,1e-05,2.21752]
[1778081449604,49.84,81665.35,0.0,-0.98782,1e-05,2.21752]
[1778081449827,49.84,81665.35,0.0,-0.98782,1e-05,2.21752]
[1778081450364,49.84,81667.87,0.0,-0.98779,1e-05,2.2213]
[1778081455100,49.84,81666.07,0.0,-0.98781,1e-05,2.21897]
[1778081455326,49.84,81666.07,0.0,-0.98781,1e-05,2.21897]
[1778081455176,49.84,81667.68,0.0,-0.98779,1e-05,2.22142]
[1778081456180,49.84,81667.68,0.0,-0.98779,1e-05,2.22142]
[1778081456327,49.84,81667.68,0.0,-0.98779,1e-05,2.22142]
[1778081456247,49.84,81667.69,0.0,-0.98779,1e-05,2.22153]
[1778081460436,49.84,81664.33,0.0,-0.98782,1e-05,2.21711]
[1778081462762,49.84,81664.75,0.0,-0.98781,1e-05,2.21782]
[1778081462825,49.84,81664.75,0.0,-0.98781,1e-05,2.21782]
[1778081462861,49.84,81665.41,0.0,-0.98781,1e-05,2.21888]
[1778081463886,49.84,81665.41,0.0,-0.98781,1e-05,2.21888]
[1778081464077,49.84,81665.41,0.0,-0.98781,1e-05,2.21888]
[1778081464178,49.85,81662.13,0.0,-0.98784,1e-05,2.2142]
[1778081468324,49.85,81662.26,0.0,-0.98783,1e-05,2.21471]
[1778081468399,49.85,81665.57,0.0,-0.9878,1e-05,2.21973]
[1778081468577,49.85,81665.57,0.0,-0.9878,1e-05,2.21973]
[1778081469401,49.85,81665.57,0.0,-0.9878,1e-05,2.21973]
[1778081469577,49.85,81666.88,0.0,-0.98779,1e-05,2.22164]
[1778081469580,49.85,81669.05,0.0,-0.98777,1e-05,2.2249]
[1778081475543,49.85,81668.7,0.0,-0.98777,1e-05,2.22491]
[1778081476976,49.85,81668.7,0.0,-0.98777,1e-05,2.22491]
[1778081477076,49.85,81668.7,0.0,-0.98777,1e-05,2.22491]
[1778081477077,49.85,81669.22,0.0,-0.98776,1e-05,2.22576]
[1778081478195,49.85,81669.22,0.0,-0.98776,1e-05,2.22576]
[1778081478327,49.85,81669.22,0.0,-0.98776,1e-05,2.22576]
[1778081478427,49.85,81669.42,0.0,-0.98776,1e-05,2.22622]
[1778081480578,49.85,81673.95,0.0,-0.98772,1e-05,2.23302]
[1778081482113,49.85,81673.95,0.0,-0.98772,1e-05,2.23302]
[1778081482325,49.85,81673.95,0.0,-0.98772,1e-05,2.23302]
[1778081482363,49.85,81674.55,0.0,-0.98771,1e-05,2.23405]
[1778081482620,49.85,81674.55,0.0,-0.98771,1e-05,2.23405]
[1778081482826,49.85,81674.55,0.0,-0.98771,1e-05,2.23405]
[1778081482914,49.85,81675.49,0.0,-0.9877,1e-05,2.23542]
[1778081489404,49.85,81677.88,0.0,-0.98768,1e-05,2.23928]
[1778081489473,49.85,81676.56,0.0,-0.98769,1e-05,2.23748]
[1778081489576,49.85,81676.56,0.0,-0.98769,1e-05,2.23748]
[1778081490312,49.85,81676.56,0.0,-0.98769,1e-05,2.23748]
[1778081490326,49.85,81676.56,0.0,-0.98769,1e-05,2.23748]
[1778081490413,49.86,81675.13,0.0,-0.9877,1e-05,2.23545]
[1778081492663,49.86,81662.9,0.0,-0.98782,1e-05,2.21597]
[1778081493576,49.86,81662.9,0.0,-0.98782,1e-05,2.21597]
[1778081493671,49.86,81658.05,0.0,-0.98787,1e-05,2.20903]
[1778081494721,49.86,81658.05,0.0,-0.98787,1e-05,2.20903]
[1778081494826,49.86,81658.05,0.0,-0.98787,1e-05,2.20903]
[1778081494927,49.86,81657.71,0.0,-0.98787,1e-05,2.20866]
[1778081500719,49.86,81658.62,0.0,-0.98786,1e-05,2.2107]
[1778081505754,49.86,81659.13,0.0,-0.98785,1e-05,2.21203]
[1778081507191,49.86,81659.13,0.0,-0.98785,1e-05,2.21203]
[1778081507325,49.86,81659.13,0.0,-0.98785,1e-05,2.21203]
[1778081507427,49.86,81658.78,0.0,-0.98785,1e-05,2.21176]
[1778081507931,49.86,81658.78,0.0,-0.98785,1e-05,2.21176]
[1778081508076,49.86,81658.78,0.0,-0.98785,1e-05,2.21176]
[1778081508177,49.86,81658.71,0.0,-0.98785,1e-05,2.21166]
[1778081513810,49.87,81658.33,0.0,-0.98785,1e-05,2.21182]
[1778081514817,49.87,81658.33,0.0,-0.98785,1e-05,2.21182]
[1778081514826,49.87,81658.33,0.0,-0.98785,1e-05,2.21182]
[1778081514920,49.87,81658.23,0.0,-0.98785,1e-05,2.2118]
[1778081515649,49.87,81658.23,0.0,-0.98785,1e-05,2.2118]
[1778081515825,49.87,81658.23,0.0,-0.98785,1e-05,2.2118]
[1778081515927,49.87,81657.37,0.0,-0.98786,1e-05,2.21067]
[1778081520859,49.87,81649.84,0.0,-0.98792,1e-05,2.20036]
[1778081522271,49.87,81649.84,0.0,-0.98792,1e-05,2.20036]
[1778081522332,49.87,81649.84,0.0,-0.98792,1e-05,2.20036]
[1778081522404,49.87,81647.3,0.0,-0.98794,1e-05,2.19698]
[1778081523356,49.87,81647.3,0.0,-0.98794,1e-05,2.19698]
[1778081523457,49.87,81646.07,0.0,-0.98795,1e-05,2.19535]
[1778081523578,49.87,81646.07,0.0,-0.98795,1e-05,2.19535]
[1778081527604,49.87,81648.12,0.0,-0.98793,1e-05,2.19877]
[1778081527827,49.87,81648.12,0.0,-0.98793,1e-05,2.19877]
[1778081528238,49.87,81654.89,0.0,-0.98787,1e-05,2.20872]
[1778081528853,49.87,81654.89,0.0,-0.98787,1e-05,2.20872]
[1778081529080,49.87,81654.89,0.0,-0.98787,1e-05,2.20872]
[1778081529151,49.88,81654.59,0.0,-0.98787,1e-05,2.20841]
[1778081533952,49.88,81659.13,0.0,-0.98782,1e-05,2.21563]
[1778081535168,49.88,81659.13,0.0,-0.98782,1e-05,2.21563]
[1778081535326,49.88,81659.13,0.0,-0.98782,1e-05,2.21563]
[1778081535338,49.88,81663.13,0.0,-0.98779,1e-05,2.22157]
[1778081536578,49.88,81662.79,0.0,-0.98779,1e-05,2.22117]
[1778081536826,49.88,81662.79,0.0,-0.98779,1e-05,2.22117]
[1778081536973,49.88,81664.6,0.0,-0.98777,1e-05,2.22391]
[1778081543015,49.88,81662.6,0.0,-0.98779,1e-05,2.22158]
[1778081548348,49.88,81663.2,0.0,-0.98778,1e-05,2.22285]
[1778081548373,49.88,81666.61,0.0,-0.98775,1e-05,2.22793]
[1778081548577,49.88,81666.61,0.0,-0.98775,1e-05,2.22793]
[1778081549794,49.88,81668.26,0.0,-0.98773,1e-05,2.23043]
[1778081549827,49.88,81668.26,0.0,-0.98773,1e-05,2.23043]
[1778081550064,49.88,81671.95,0.0,-0.9877,1e-05,2.23592]
[1778081551074,49.89,81682.67,0.0,-0.98761,1e-05,2.24995]
[1778081552079,49.89,81696.57,0.0,-0.98748,1e-05,2.27054]
[1778081553086,49.89,81697.23,0.0,-0.98747,1e-05,2.27153]
[1778081553677,49.89,81697.23,0.0,-0.98747,1e-05,2.27153]
[1778081553825,49.89,81697.23,0.0,-0.98747,1e-05,2.27153]
[1778081554093,49.89,81697.22,0.0,-0.98747,1e-05,2.27153]
[1778081555312,49.89,81697.22,0.0,-0.98747,1e-05,2.27153]
[1778081555326,49.89,81697.22,0.0,-0.98747,1e-05,2.27153]
[1778081555413,49.89,81697.83,0.0,-0.98747,1e-05,2.27245]
[1778081559128,49.89,81700.99,0.0,-0.98744,1e-05,2.27716]
[1778081564163,49.89,81704.69,0.0,-0.9874,1e-05,2.28266]
[1778081565413,49.89,81704.69,0.0,-0.9874,1e-05,2.28266]
[1778081565447,49.89,81701.35,0.0,-0.98744,1e-05,2.27768]
[1778081565575,49.89,81701.35,0.0,-0.98744,1e-05,2.27768]
[1778081566300,49.89,81701.35,0.0,-0.98744,1e-05,2.27768]
[1778081566326,49.89,81701.35,0.0,-0.98744,1e-05,2.27768]
[1778081566379,49.89,81695.9,0.0,-0.98749,1e-05,2.26959]
[1778081568193,49.89,81688.86,0.0,-0.98755,1e-05,2.2592]
[1778081569200,49.89,81679.57,0.0,-0.98764,1e-05,2.24553]
[1778081570207,49.89,81673.61,0.0,-0.98769,1e-05,2.23684]
[1778081570826,49.89,81673.61,0.0,-0.98769,1e-05,2.23684]
[1778081571076,49.89,81673.61,0.0,-0.98769,1e-05,2.23684]
[1778081571214,49.89,81674.04,0.0,-0.98769,1e-05,2.23754]
[1778081571802,49.89,81674.04,0.0,-0.98769,1e-05,2.23754]
[1778081571827,49.89,81674.04,0.0,-0.98769,1e-05,2.23754]
[1778081572222,49.89,81674.11,0.0,-0.98769,1e-05,2.23771]
[1778081577256,49.89,81673.3,0.0,-0.98769,1e-05,2.23687]
[1778081577842,49.89,81673.3,0.0,-0.98769,1e-05,2.23687]
[1778081578079,49.89,81673.3,0.0,-0.98769,1e-05,2.23687]
[1778081578402,49.89,81673.3,0.0,-0.98769,1e-05,2.23687]
[1778081578408,49.89,81674.03,0.0,-0.98768,1e-05,2.23801]
[1778081581568,49.89,81674.47,0.0,-0.98768,1e-05,2.23879]
[1778081581284,49.89,81665.35,0.0,-0.98776,1e-05,2.22551]
[1778081581596,49.89,81665.35,0.0,-0.98776,1e-05,2.22551]
[1778081582291,49.89,81662.08,0.0,-0.98779,1e-05,2.22081]
[1778081582799,49.89,81662.08,0.0,-0.98779,1e-05,2.22081]
[1778081582826,49.89,81662.08,0.0,-0.98779,1e-05,2.22081]
[1778081583298,49.89,81663.85,0.0,-0.98777,1e-05,2.22348]
[1778081586831,49.89,81661.71,0.0,-0.98779,1e-05,2.22063]
[1778081587080,49.89,81661.71,0.0,-0.98779,1e-05,2.22063]
[1778081587326,49.89,81661.11,0.0,-0.9878,1e-05,2.21985]
[1778081588312,49.89,81661.11,0.0,-0.9878,1e-05,2.21985]
[1778081588327,49.89,81661.11,0.0,-0.9878,1e-05,2.21985]
[1778081588333,49.89,81660.78,0.0,-0.9878,1e-05,2.21946]
[1778081591355,49.89,81663.25,0.0,-0.98777,1e-05,2.22335]
[1778081592333,49.89,81663.25,0.0,-0.98777,1e-05,2.22335]
[1778081592576,49.89,81663.25,0.0,-0.98777,1e-05,2.22335]
[1778081592362,49.89,81667.41,0.0,-0.98774,1e-05,2.22952]
[1778081593369,49.89,81670.02,0.0,-0.98771,1e-05,2.23343]
[1778081593820,49.89,81670.02,0.0,-0.98771,1e-05,2.23343]
[1778081593826,49.89,81670.02,0.0,-0.98771,1e-05,2.23343]
[1778081594376,49.89,81672.28,0.0,-0.98769,1e-05,2.23681]
[1778081595898,49.89,81673.39,0.0,-0.98768,1e-05,2.23851]
[1778081596082,49.89,81673.39,0.0,-0.98768,1e-05,2.23851]
[1778081596390,49.9,81676.42,0.0,-0.98765,1e-05,2.24302]
[1778081597151,49.9,81676.42,0.0,-0.98765,1e-05,2.24302]
[1778081597326,49.9,81676.42,0.0,-0.98765,1e-05,2.24302]
[1778081597397,49.9,81680.07,0.0,-0.98762,1e-05,2.24845]
[1778081600418,49.9,81680.81,0.0,-0.98761,1e-05,2.24966]
[1778081605453,49.9,81686.22,0.0,-0.98756,1e-05,2.25782]
[1778081606077,49.9,81686.22,0.0,-0.98756,1e-05,2.25782]
[1778081606467,49.9,81717.0,0.0,-0.98727,1e-05,2.30366]
[1778081607093,49.9,81717.0,0.0,-0.98727,1e-05,2.30366]
[1778081607467,49.9,81736.78,0.0,-0.98709,1e-05,2.3335]
[1778081608474,49.9,81738.68,0.0,-0.98707,1e-05,2.33621]
[1778081609481,49.9,81735.06,0.0,-0.9871,1e-05,2.33061]
[1778081609799,49.9,81735.06,0.0,-0.9871,1e-05,2.33061]
[1778081610488,49.9,81732.34,0.0,-0.98713,1e-05,2.32638]
[1778081611523,49.9,81732.34,0.0,-0.98713,1e-05,2.32638]
[1778081611578,49.9,81732.34,0.0,-0.98713,1e-05,2.32638]
[1778081611540,49.89,81731.52,0.0,-0.98715,1e-05,2.32322]
[1778081612502,49.89,81731.74,0.0,-0.98715,1e-05,2.32346]
[1778081612627,49.89,81731.74,0.0,-0.98715,1e-05,2.32346]
[1778081612828,49.89,81731.74,0.0,-0.98715,1e-05,2.32346]
[1778081613509,49.89,81731.53,0.0,-0.98715,1e-05,2.32305]
[1778081613736,49.89,81731.53,0.0,-0.98715,1e-05,2.32305]
[1778081613829,49.89,81731.53,0.0,-0.98715,1e-05,2.32305]
[1778081614516,49.89,81732.32,0.0,-0.98714,1e-05,2.32415]
[1778081614823,49.89,81732.32,0.0,-0.98714,1e-05,2.32415]
[1778081615077,49.89,81732.32,0.0,-0.98714,1e-05,2.32415]
[1778081615523,49.89,81731.98,0.0,-0.98715,1e-05,2.32354]
[1778081615917,49.89,81731.98,0.0,-0.98715,1e-05,2.32354]
[1778081616078,49.89,81731.98,0.0,-0.98715,1e-05,2.32354]
[1778081616180,49.89,81731.98,0.0,-0.98715,1e-05,2.32354]
[1778081616327,49.89,81731.98,0.0,-0.98715,1e-05,2.32354]
[1778081616530,49.89,81731.68,0.0,-0.98715,1e-05,2.32299]
[1778081617021,49.89,81731.68,0.0,-0.98715,1e-05,2.32299]
[1778081617078,49.89,81731.68,0.0,-0.98715,1e-05,2.32299]
[1778081617537,49.89,81731.63,0.0,-0.98715,1e-05,2.32282]
[1778081618128,49.89,81731.63,0.0,-0.98715,1e-05,2.32282]
[1778081618328,49.89,81731.63,0.0,-0.98715,1e-05,2.32282]
[1778081618544,49.89,81731.48,0.0,-0.98715,1e-05,2.3225]
[1778081620558,49.89,81720.95,0.0,-0.98725,1e-05,2.30655]
[1778081621565,49.89,81717.76,0.0,-0.98728,1e-05,2.30161]
[1778081622572,49.89,81713.05,0.0,-0.98733,1e-05,2.29451]
[1778081623579,49.89,81708.33,0.0,-0.98737,1e-05,2.28741]
[1778081624796,49.89,81708.16,0.0,-0.98738,1e-05,2.28713]
[1778081625593,49.89,81710.68,0.0,-0.98735,1e-05,2.29086]
[1778081628510,49.89,81709.5,0.0,-0.98736,1e-05,2.28903]
[1778081628577,49.89,81709.5,0.0,-0.98736,1e-05,2.28903]
[1778081630199,49.89,81709.68,0.0,-0.98736,1e-05,2.28923]
[1778081630329,49.89,81709.68,0.0,-0.98736,1e-05,2.28923]
[1778081634657,49.89,81713.46,0.0,-0.98733,1e-05,2.2947]
[1778081635664,49.89,81718.7,0.0,-0.98728,1e-05,2.30251]
[1778081636737,49.89,81718.7,0.0,-0.98728,1e-05,2.30251]
[1778081636829,49.89,81718.7,0.0,-0.98728,1e-05,2.30251]
[1778081637973,49.89,81717.39,0.0,-0.98729,1e-05,2.30049]
[1778081638084,49.89,81717.39,0.0,-0.98729,1e-05,2.30049]
[1778081638180,49.89,81712.02,0.0,-0.98734,1e-05,2.29239]
[1778081638685,49.89,81709.51,0.0,-0.98737,1e-05,2.2886]
[1778081639692,49.89,81706.65,0.0,-0.98739,1e-05,2.28431]
[1778081640699,49.89,81710.08,0.0,-0.98736,1e-05,2.2894]
[1778081642244,49.89,81710.08,0.0,-0.98736,1e-05,2.2894]
[1778081642325,49.89,81710.08,0.0,-0.98736,1e-05,2.2894]
[1778081642426,49.89,81713.68,0.0,-0.98733,1e-05,2.29474]
[1778081643426,49.89,81713.68,0.0,-0.98733,1e-05,2.29474]
[1778081643581,49.89,81713.68,0.0,-0.98733,1e-05,2.29474]
[1778081643527,49.89,81715.56,0.0,-0.98731,1e-05,2.29746]
[1778081644727,49.89,81717.41,0.0,-0.98729,1e-05,2.30018]
[1778081647597,49.89,81718.38,0.0,-0.98728,1e-05,2.30158]
[1778081647828,49.89,81717.84,0.0,-0.98729,1e-05,2.30066]
[1778081647868,49.89,81719.5,0.0,-0.98728,1e-05,2.30315]
[1778081648963,49.89,81719.5,0.0,-0.98728,1e-05,2.30315]
[1778081649080,49.89,81719.5,0.0,-0.98728,1e-05,2.30315]
[1778081649167,49.89,81725.48,0.0,-0.98722,1e-05,2.31207]
[1778081649762,49.89,81727.82,0.0,-0.9872,1e-05,2.31552]
[1778081654797,49.88,81727.65,0.0,-0.9872,1e-05,2.31487]
[1778081659863,49.88,81727.98,0.0,-0.9872,1e-05,2.31497]
[1778081661878,49.88,81724.27,0.0,-0.98724,1e-05,2.30923]
[1778081664271,49.88,81722.81,0.0,-0.98725,1e-05,2.30697]
[1778081664330,49.88,81722.81,0.0,-0.98725,1e-05,2.30697]
[1778081665422,49.88,81724.25,0.0,-0.98724,1e-05,2.30908]
[1778081665579,49.88,81724.25,0.0,-0.98724,1e-05,2.30908]
[1778081665637,49.88,81728.3,0.0,-0.9872,1e-05,2.31503]
[1778081667923,49.88,81733.63,0.0,-0.98715,1e-05,2.32292]
[1778081671951,49.88,81730.88,0.0,-0.98719,1e-05,2.3166]
[1778081674656,49.88,81731.01,0.0,-0.98719,1e-05,2.31672]
[1778081674827,49.88,81732.14,0.0,-0.98718,1e-05,2.31835]
[1778081675323,49.88,81732.14,0.0,-0.98718,1e-05,2.31835]
[1778081675577,49.88,81732.14,0.0,-0.98718,1e-05,2.31835]
[1778081679000,49.88,81728.59,0.0,-0.98721,1e-05,2.31262]
[1778081680011,49.88,81726.21,0.0,-0.98724,1e-05,2.30898]
[1778081680820,49.88,81726.21,0.0,-0.98724,1e-05,2.30898]
[1778081680827,49.88,81726.21,0.0,-0.98724,1e-05,2.30898]
[1778081681014,49.88,81720.11,0.0,-0.98729,1e-05,2.29976]
[1778081681937,49.88,81720.11,0.0,-0.98729,1e-05,2.29976]
[1778081682080,49.88,81720.11,0.0,-0.98729,1e-05,2.29976]
[1778081682179,49.88,81724.25,0.0,-0.98726,1e-05,2.30593]
[1778081683028,49.88,81727.52,0.0,-0.98723,1e-05,2.3108]
[1778081687056,49.87,81729.24,0.0,-0.98721,1e-05,2.31314]
[1778081688063,49.87,81732.01,0.0,-0.98719,1e-05,2.31725]
[1778081688783,49.87,81732.01,0.0,-0.98719,1e-05,2.31725]
[1778081688826,49.87,81732.01,0.0,-0.98719,1e-05,2.31725]
[1778081689645,49.87,81732.01,0.0,-0.98719,1e-05,2.31725]
[1778081689828,49.87,81733.56,0.0,-0.98717,1e-05,2.31951]
[1778081695112,49.87,81729.18,0.0,-0.98722,1e-05,2.31246]
[1778081696119,49.87,81727.57,0.0,-0.98723,1e-05,2.30997]
[1778081697185,49.87,81727.57,0.0,-0.98723,1e-05,2.30997]
[1778081697326,49.87,81727.57,0.0,-0.98723,1e-05,2.30997]
[1778081698441,49.87,81728.44,0.0,-0.98722,1e-05,2.31123]
[1778081698578,49.87,81728.44,0.0,-0.98722,1e-05,2.31123]
[1778081700082,49.87,81728.94,0.0,-0.98722,1e-05,2.31186]
[1778081700648,49.87,81728.94,0.0,-0.98722,1e-05,2.31186]
[1778081700676,49.87,81721.37,0.0,-0.98729,1e-05,2.30039]
[1778081700815,49.87,81721.37,0.0,-0.98729,1e-05,2.30039]
[1778081701622,49.87,81721.37,0.0,-0.98729,1e-05,2.30039]
[1778081701649,49.87,81713.78,0.0,-0.98736,1e-05,2.28901]
[1778081701831,49.87,81713.78,0.0,-0.98736,1e-05,2.28901]
[1778081702882,49.87,81712.99,0.0,-0.98737,1e-05,2.28784]
[1778081703084,49.87,81712.99,0.0,-0.98737,1e-05,2.28784]
[1778081703168,49.87,81714.61,0.0,-0.98735,1e-05,2.29024]
[1778081705182,49.87,81712.99,0.0,-0.98737,1e-05,2.28777]
[1778081710217,49.87,81712.49,0.0,-0.98738,1e-05,2.28693]
[1778081711224,49.87,81707.62,0.0,-0.98742,1e-05,2.27966]
[1778081712585,49.87,81699.97,0.0,-0.98749,1e-05,2.2683]
[1778081713240,49.87,81692.63,0.0,-0.98756,1e-05,2.25743]
[1778081714247,49.87,81685.67,0.0,-0.98762,1e-05,2.2472]
[1778081715254,49.87,81683.33,0.0,-0.98764,1e-05,2.24381]
[1778081717268,49.87,81678.77,0.0,-0.98769,1e-05,2.23722]
[1778081718275,49.87,81670.59,0.0,-0.98776,1e-05,2.22531]
[1778081719282,49.87,81666.63,0.0,-0.9878,1e-05,2.21962]
[1778081721296,49.87,81665.09,0.0,-0.98781,1e-05,2.21756]
[1778081723310,49.87,81657.63,0.0,-0.98787,1e-05,2.20691]
[1778081723809,49.87,81657.63,0.0,-0.98787,1e-05,2.20691]
[1778081724317,49.87,81650.33,0.0,-0.98794,1e-05,2.19646]
[1778081725324,49.87,81651.82,0.0,-0.98793,1e-05,2.19874]
[1778081726331,49.87,81654.55,0.0,-0.9879,1e-05,2.20282]
[1778081729266,49.88,81655.16,0.0,-0.98789,1e-05,2.20395]
[1778081729329,49.88,81655.16,0.0,-0.98789,1e-05,2.20395]
[1778081730374,49.88,81654.8,0.0,-0.9879,1e-05,2.20355]
[1778081730581,49.88,81654.8,0.0,-0.9879,1e-05,2.20355]
[1778081732373,49.88,81651.16,0.0,-0.98794,1e-05,2.19689]
[1778081733380,49.88,81646.37,0.0,-0.98798,1e-05,2.19011]
[1778081735661,49.88,81645.6,0.0,-0.98798,1e-05,2.18915]
[1778081735677,49.88,81642.22,0.0,-0.98801,1e-05,2.18458]
[1778081735827,49.88,81642.22,0.0,-0.98801,1e-05,2.18458]
[1778081737010,49.88,81642.06,0.0,-0.98801,1e-05,2.18435]
[1778081737080,49.88,81642.06,0.0,-0.98801,1e-05,2.18435]
[1778081737408,49.88,81644.22,0.0,-0.98799,1e-05,2.18762]
[1778081744457,49.89,81647.39,0.0,-0.98796,1e-05,2.19321]
[1778081746126,49.89,81648.65,0.0,-0.98795,1e-05,2.19517]
[1778081746325,49.89,81648.65,0.0,-0.98795,1e-05,2.19517]
[1778081746889,49.89,81648.78,0.0,-0.98794,1e-05,2.1955]
[1778081747081,49.89,81648.78,0.0,-0.98794,1e-05,2.1955]
[1778081750499,49.89,81646.19,0.0,-0.98796,1e-05,2.19228]
[1778081752513,49.89,81644.53,0.0,-0.98798,1e-05,2.19016]
[1778081753321,49.89,81644.53,0.0,-0.98798,1e-05,2.19016]
[1778081753326,49.89,81644.53,0.0,-0.98798,1e-05,2.19016]
[1778081753520,49.89,81647.78,0.0,-0.98795,1e-05,2.19498]
[1778081754597,49.89,81647.78,0.0,-0.98795,1e-05,2.19498]
[1778081754678,49.89,81650.22,0.0,-0.98792,1e-05,2.19878]
[1778081754828,49.89,81650.22,0.0,-0.98792,1e-05,2.19878]
[1778081755534,49.89,81648.5,0.0,-0.98794,1e-05,2.19629]
[1778081756541,49.89,81650.03,0.0,-0.98792,1e-05,2.19863]
[1778081758555,49.89,81655.38,0.0,-0.98787,1e-05,2.20663]
[1778081759265,49.89,81655.38,0.0,-0.98787,1e-05,2.20663]
[1778081759327,49.89,81655.38,0.0,-0.98787,1e-05,2.20663]
[1778081759562,49.89,81659.2,0.0,-0.98784,1e-05,2.2123]
[1778081760107,49.89,81659.2,0.0,-0.98784,1e-05,2.2123]
[1778081760330,49.89,81659.2,0.0,-0.98784,1e-05,2.2123]
[1778081760569,49.89,81661.71,0.0,-0.98782,1e-05,2.21606]
[1778081762583,49.9,81653.63,0.0,-0.98789,1e-05,2.20453]
[1778081763590,49.9,81650.87,0.0,-0.98791,1e-05,2.20063]
[1778081764468,49.9,81650.87,0.0,-0.98791,1e-05,2.20063]
[1778081764586,49.9,81650.87,0.0,-0.98791,1e-05,2.20063]
[1778081764711,49.9,81649.23,0.0,-0.98792,1e-05,2.1985]
[1778081765620,49.9,81649.23,0.0,-0.98792,1e-05,2.1985]
[1778081765828,49.9,81649.77,0.0,-0.98792,1e-05,2.19941]
[1778081766611,49.9,81651.2,0.0,-0.98791,1e-05,2.20147]
[1778081767619,49.9,81658.2,0.0,-0.98784,1e-05,2.21175]
[1778081767851,49.9,81658.2,0.0,-0.98784,1e-05,2.21175]
[1778081768077,49.9,81658.2,0.0,-0.98784,1e-05,2.21175]
[1778081768625,49.9,81661.3,0.0,-0.98781,1e-05,2.21638]
[1778081768893,49.9,81661.3,0.0,-0.98781,1e-05,2.21638]
[1778081769078,49.9,81661.3,0.0,-0.98781,1e-05,2.21638]
[1778081769632,49.9,81662.77,0.0,-0.9878,1e-05,2.21872]
[1778081770639,49.9,81664.95,0.0,-0.98778,1e-05,2.22199]
[1778081771646,49.9,81667.67,0.0,-0.98775,1e-05,2.22605]
[1778081772639,49.9,81667.67,0.0,-0.98775,1e-05,2.22605]
[1778081772825,49.9,81668.24,0.0,-0.98775,1e-05,2.22696]
[1778081773323,49.9,81668.24,0.0,-0.98775,1e-05,2.22696]
[1778081773577,49.9,81668.24,0.0,-0.98775,1e-05,2.22696]
[1778081775674,49.9,81662.96,0.0,-0.98779,1e-05,2.21949]
[1778081776681,49.9,81664.86,0.0,-0.98778,1e-05,2.22235]
[1778081780774,49.9,81664.82,0.0,-0.98777,1e-05,2.22255]
[1778081780709,49.9,81662.25,0.0,-0.9878,1e-05,2.21889]
[1778081780825,49.9,81662.25,0.0,-0.9878,1e-05,2.21889]
[1778081782115,49.9,81661.26,0.0,-0.98781,1e-05,2.21753]
[1778081782327,49.9,81661.26,0.0,-0.98781,1e-05,2.21753]
[1778081782723,49.9,81668.69,0.0,-0.98774,1e-05,2.22846]
[1778081783730,49.9,81671.51,0.0,-0.98771,1e-05,2.23266]
[1778081784196,49.9,81671.51,0.0,-0.98771,1e-05,2.23266]
[1778081784330,49.9,81671.51,0.0,-0.98771,1e-05,2.23266]
[1778081784737,49.9,81675.17,0.0,-0.98768,1e-05,2.23809]
[1778081785419,49.9,81675.17,0.0,-0.98768,1e-05,2.23809]
[1778081785580,49.9,81675.17,0.0,-0.98768,1e-05,2.23809]
[1778081790780,49.91,81669.73,0.0,-0.98773,1e-05,2.23046]
[1778081790982,49.91,81669.73,0.0,-0.98773,1e-05,2.23046]
[1778081791076,49.91,81669.73,0.0,-0.98773,1e-05,2.23046]
[1778081791787,49.91,81667.87,0.0,-0.98775,1e-05,2.22603]
[1778081792014,49.91,81667.87,0.0,-0.98775,1e-05,2.22603]
[1778081792076,49.91,81667.87,0.0,-0.98775,1e-05,2.22603]
[1778081792794,49.91,81664.94,0.0,-0.98778,1e-05,2.22184]
[1778081793801,49.91,81663.22,0.0,-0.98779,1e-05,2.21942]
[1778081794808,49.91,81661.16,0.0,-0.98781,1e-05,2.21651]
[1778081796371,49.91,81661.16,0.0,-0.98781,1e-05,2.21651]
[1778081796578,49.91,81661.16,0.0,-0.98781,1e-05,2.21651]
[1778081797523,49.91,81661.13,0.0,-0.98781,1e-05,2.21665]
[1778081797577,49.91,81661.13,0.0,-0.98781,1e-05,2.21665]
[1778081797678,49.91,81659.78,0.0,-0.98782,1e-05,2.21479]
[1778081797829,49.91,81662.55,0.0,-0.9878,1e-05,2.21882]
[1778081799843,49.91,81660.66,0.0,-0.98781,1e-05,2.21625]
[1778081802349,49.91,81659.85,0.0,-0.98782,1e-05,2.21517]
[1778081802575,49.91,81659.85,0.0,-0.98782,1e-05,2.21517]
[1778081803024,49.91,81659.69,0.0,-0.98782,1e-05,2.21513]
[1778081803082,49.91,81659.69,0.0,-0.98782,1e-05,2.21513]
[1778081803122,49.91,81661.67,0.0,-0.9878,1e-05,2.21801]
[1778081805889,49.91,81659.42,0.0,-0.98782,1e-05,2.215]
[1778081807619,49.91,81659.42,0.0,-0.98782,1e-05,2.215]
[1778081807683,49.91,81658.0,0.0,-0.98783,1e-05,2.21313]
[1778081807826,49.91,81658.0,0.0,-0.98783,1e-05,2.21313]
[1778081808549,49.91,81658.0,0.0,-0.98783,1e-05,2.21313]
[1778081808580,49.91,81658.0,0.0,-0.98783,1e-05,2.21313]
[1778081808646,49.91,81655.68,0.0,-0.98785,1e-05,2.20977]
[1778081808910,49.91,81659.59,0.0,-0.98782,1e-05,2.21555]
[1778081810924,49.91,81661.64,0.0,-0.9878,1e-05,2.21873]
[1778081812547,49.91,81661.64,0.0,-0.9878,1e-05,2.21873]
[1778081812576,49.91,81661.64,0.0,-0.9878,1e-05,2.21873]
[1778081812701,49.92,81663.08,0.0,-0.98778,1e-05,2.221]
[1778081812938,49.92,81664.69,0.0,-0.98777,1e-05,2.22335]
[1778081814086,49.92,81664.69,0.0,-0.98777,1e-05,2.22335]
[1778081814326,49.92,81664.69,0.0,-0.98777,1e-05,2.22335]
[1778081814354,49.92,81667.88,0.0,-0.98774,1e-05,2.22809]
[1778081814952,49.92,81671.63,0.0,-0.9877,1e-05,2.23365]
[1778081816966,49.92,81669.74,0.0,-0.98772,1e-05,2.23101]
[1778081818042,49.92,81669.74,0.0,-0.98772,1e-05,2.23101]
[1778081818075,49.92,81669.74,0.0,-0.98772,1e-05,2.23101]
[1778081818139,49.92,81666.71,0.0,-0.98775,1e-05,2.22666]
[1778081819566,49.92,81666.71,0.0,-0.98775,1e-05,2.22666]
[1778081819584,49.92,81666.71,0.0,-0.98775,1e-05,2.22666]
[1778081822001,49.92,81668.64,0.0,-0.98773,1e-05,2.2298]
[1778081823248,49.92,81668.64,0.0,-0.98773,1e-05,2.2298]
[1778081823326,49.92,81668.64,0.0,-0.98773,1e-05,2.2298]
[1778081823342,49.92,81661.69,0.0,-0.98779,1e-05,2.21973]
[1778081823944,49.92,81661.69,0.0,-0.98779,1e-05,2.21973]
[1778081824076,49.92,81661.69,0.0,-0.98779,1e-05,2.21973]
[1778081824177,49.92,81654.52,0.0,-0.98785,1e-05,2.2094]
[1778081825050,49.92,81654.52,0.0,-0.98785,1e-05,2.2094]
[1778081825077,49.92,81654.52,0.0,-0.98785,1e-05,2.2094]
[1778081825146,49.92,81652.87,0.0,-0.98787,1e-05,2.20712]
[1778081826221,49.92,81652.87,0.0,-0.98787,1e-05,2.20712]
[1778081826326,49.92,81652.87,0.0,-0.98787,1e-05,2.20712]
[1778081826427,49.92,81650.11,0.0,-0.98789,1e-05,2.20323]
[1778081827272,49.92,81650.11,0.0,-0.98789,1e-05,2.20323]
[1778081827328,49.92,81650.11,0.0,-0.98789,1e-05,2.20323]
[1778081827429,49.92,81646.91,0.0,-0.98792,1e-05,2.19872]
[1778081828349,49.92,81646.91,0.0,-0.98792,1e-05,2.19872]
[1778081828583,49.92,81646.91,0.0,-0.98792,1e-05,2.19872]
[1778081828684,49.92,81644.04,0.0,-0.98795,1e-05,2.19471]
[1778081829464,49.92,81644.04,0.0,-0.98795,1e-05,2.19471]
[1778081829580,49.92,81644.04,0.0,-0.98795,1e-05,2.19471]
[1778081830589,49.92,81645.13,0.0,-0.98794,1e-05,2.19641]
[1778081830826,49.92,81645.13,0.0,-0.98794,1e-05,2.19641]
[1778081830690,49.92,81646.57,0.0,-0.98792,1e-05,2.19876]
[1778081831687,49.92,81646.57,0.0,-0.98792,1e-05,2.19876]
[1778081831826,49.92,81646.57,0.0,-0.98792,1e-05,2.19876]
[1778081831788,49.92,81648.57,0.0,-0.9879,1e-05,2.20177]
[1778081832795,49.92,81648.57,0.0,-0.9879,1e-05,2.20177]
[1778081832826,49.92,81648.57,0.0,-0.9879,1e-05,2.20177]
[1778081832090,49.92,81652.49,0.0,-0.98787,1e-05,2.20745]
[1778081833856,49.92,81652.92,0.0,-0.98786,1e-05,2.20819]
[1778081835825,49.92,81653.25,0.0,-0.98786,1e-05,2.20878]
[1778081841309,49.93,81652.73,0.0,-0.98786,1e-05,2.20869]
[1778081842161,49.93,81649.1,0.0,-0.98789,1e-05,2.20365]
[1778081843168,49.93,81644.81,0.0,-0.98793,1e-05,2.19757]
[1778081844175,49.93,81641.27,0.0,-0.98796,1e-05,2.19259]
[1778081845184,49.93,81635.35,0.0,-0.98801,1e-05,2.18421]
[1778081847198,49.93,81632.72,0.0,-0.98803,1e-05,2.18074]
[1778081849213,49.93,81630.32,0.0,-0.98805,1e-05,2.17761]
[1778081850219,49.93,81628.34,0.0,-0.98807,1e-05,2.17494]
[1778081851226,49.93,81616.28,0.0,-0.98818,1e-05,2.15614]
[1778081852233,49.93,81606.5,0.0,-0.98827,1e-05,2.14246]
[1778081853578,49.93,81606.5,0.0,-0.98827,1e-05,2.14246]
[1778081853679,49.94,81606.59,0.0,-0.98827,1e-05,2.14281]
[1778081854806,49.94,81606.59,0.0,-0.98827,1e-05,2.14281]
[1778081855833,49.94,81606.53,0.0,-0.98827,1e-05,2.14294]
[1778081857273,49.94,81603.32,0.0,-0.98829,1e-05,2.13906]
[1778081861301,49.94,81605.48,0.0,-0.98826,1e-05,2.14301]
[1778081866336,49.95,81605.34,0.0,-0.98826,1e-05,2.14389]
[1778081871371,49.95,81605.4,0.0,-0.98825,1e-05,2.14503]
[1778081873213,49.95,81605.48,0.0,-0.98825,1e-05,2.14535]
[1778081873385,49.96,81595.33,0.0,-0.98834,1e-05,2.13122]
[1778081874401,49.96,81589.36,0.0,-0.98839,1e-05,2.12305]
[1778081876413,49.96,81587.99,0.0,-0.9884,1e-05,2.12162]
[1778081877420,49.96,81585.58,0.0,-0.98842,1e-05,2.11849]
[1778081878262,49.96,81585.58,0.0,-0.98842,1e-05,2.11849]
[1778081878427,49.96,81589.02,0.0,-0.98838,1e-05,2.12358]
[1778081879123,49.96,81589.02,0.0,-0.98838,1e-05,2.12358]
[1778081879329,49.96,81589.02,0.0,-0.98838,1e-05,2.12358]
[1778081879801,49.96,81588.13,0.0,-0.98839,1e-05,2.12282]
[1778081885476,49.97,81590.0,0.0,-0.98836,1e-05,2.12668]
[1778081887205,49.97,81590.82,0.0,-0.98836,1e-05,2.12807]
[1778081887326,49.97,81590.82,0.0,-0.98836,1e-05,2.12807]
[1778081887840,49.97,81590.82,0.0,-0.98836,1e-05,2.12807]
[1778081887490,49.97,81593.06,0.0,-0.98834,1e-05,2.13146]
[1778081888078,49.97,81593.06,0.0,-0.98834,1e-05,2.13146]
[1778081888497,49.97,81593.7,0.0,-0.98833,1e-05,2.1326]
[1778081893532,49.98,81601.44,0.0,-0.98825,1e-05,2.14467]
[1778081895625,49.98,81601.87,0.0,-0.98825,1e-05,2.14549]
[1778081895828,49.98,81601.87,0.0,-0.98825,1e-05,2.14549]
[1778081895904,49.98,81600.96,0.0,-0.98825,1e-05,2.14461]
[1778081896666,49.98,81600.96,0.0,-0.98825,1e-05,2.14461]
[1778081896828,49.98,81600.96,0.0,-0.98825,1e-05,2.14461]
[1778081896767,49.98,81600.52,0.0,-0.98826,1e-05,2.14419]
[1778081897560,49.98,81604.94,0.0,-0.98822,1e-05,2.15046]
[1778081898567,49.98,81600.95,0.0,-0.98825,1e-05,2.145]
[1778081902595,49.98,81608.25,0.0,-0.98818,1e-05,2.15616]
[1778081903602,49.99,81613.22,0.0,-0.98814,1e-05,2.16343]
[1778081904342,49.99,81613.22,0.0,-0.98814,1e-05,2.16343]
[1778081904579,49.99,81613.22,0.0,-0.98814,1e-05,2.16343]
[1778081904609,49.99,81612.53,0.0,-0.98814,1e-05,2.16263]
[1778081905455,49.99,81612.53,0.0,-0.98814,1e-05,2.16263]
[1778081905577,49.99,81612.53,0.0,-0.98814,1e-05,2.16263]
[1778081905616,49.99,81613.56,0.0,-0.98813,1e-05,2.16427]
[1778081910651,49.99,81613.74,0.0,-0.98812,1e-05,2.16534]
[1778081912665,49.99,81607.2,0.0,-0.98819,1e-05,2.15461]
[1778081914570,49.99,81606.22,0.0,-0.9882,1e-05,2.15338]
[1778081914577,49.99,81606.22,0.0,-0.9882,1e-05,2.15338]
[1778081914679,49.99,81605.27,0.0,-0.9882,1e-05,2.15221]
[1778081915374,49.99,81605.27,0.0,-0.9882,1e-05,2.15221]
[1778081915582,49.99,81605.27,0.0,-0.9882,1e-05,2.15221]
[1778081915686,49.99,81602.01,0.0,-0.98823,1e-05,2.14777]
[1778081917700,50.0,81597.45,0.0,-0.98827,1e-05,2.14168]
[1778081918707,50.0,81592.03,0.0,-0.98832,1e-05,2.13422]
[1778081919568,50.0,81592.03,0.0,-0.98832,1e-05,2.13422]
[1778081919577,50.0,81592.03,0.0,-0.98832,1e-05,2.13422]
[1778081919714,50.0,81590.21,0.0,-0.98833,1e-05,2.13185]
[1778081920886,50.0,81590.21,0.0,-0.98833,1e-05,2.13185]
[1778081921076,50.0,81589.36,0.0,-0.98834,1e-05,2.13086]
[1778081921728,50.0,81589.37,0.0,-0.98834,1e-05,2.13109]
[1778081922735,50.0,81575.78,0.0,-0.98845,1e-05,2.11223]
[1778081923742,50.0,81564.68,0.0,-0.98855,1e-05,2.09697]
[1778081924749,50.0,81559.27,0.0,-0.98859,1e-05,2.08971]
[1778081925756,50.0,81560.49,0.0,-0.98858,1e-05,2.09167]
[1778081928777,50.01,81557.02,0.0,-0.9886,1e-05,2.08772]
[1778081930791,50.01,81549.88,0.0,-0.98866,1e-05,2.07841]
[1778081931798,50.01,81549.5,0.0,-0.98866,1e-05,2.07849]
[1778081932648,50.01,81549.5,0.0,-0.98866,1e-05,2.07849]
[1778081932826,50.01,81549.5,0.0,-0.98866,1e-05,2.07849]
[1778081932907,50.01,81547.09,0.0,-0.98868,1e-05,2.07548]
[1778081933812,50.02,81542.45,0.0,-0.98872,1e-05,2.0694]
[1778081934082,50.02,81542.45,0.0,-0.98872,1e-05,2.0694]
[1778081934328,50.02,81542.45,0.0,-0.98872,1e-05,2.0694]
[1778081934819,50.02,81537.3,0.0,-0.98876,1e-05,2.06265]
[1778081936833,50.02,81531.4,0.0,-0.9888,1e-05,2.05523]
[1778081937076,50.02,81531.4,0.0,-0.9888,1e-05,2.05523]
[1778081938475,50.02,81528.9,0.0,-0.98882,1e-05,2.05216]
[1778081938577,50.02,81528.9,0.0,-0.98882,1e-05,2.05216]
[1778081943882,50.02,81533.67,0.0,-0.98878,1e-05,2.05917]
[1778081944465,50.02,81533.67,0.0,-0.98878,1e-05,2.05917]
[1778081944576,50.02,81533.67,0.0,-0.98878,1e-05,2.05917]
[1778081944889,50.02,81533.07,0.0,-0.98878,1e-05,2.05828]
[1778081945896,50.02,81528.15,0.0,-0.98883,1e-05,2.05149]
[1778081946189,50.02,81528.15,0.0,-0.98883,1e-05,2.05149]
[1778081946326,50.02,81528.15,0.0,-0.98883,1e-05,2.05149]
[1778081946903,50.02,81528.82,0.0,-0.98882,1e-05,2.05235]
[1778081951938,50.02,81530.0,0.0,-0.98881,1e-05,2.05408]
[1778081955966,50.03,81526.65,0.0,-0.98883,1e-05,2.05087]
[1778081956672,50.03,81526.65,0.0,-0.98883,1e-05,2.05087]
[1778081956825,50.03,81526.65,0.0,-0.98883,1e-05,2.05087]
[1778081956926,50.03,81526.65,0.0,-0.98883,1e-05,2.05122]
[1778081958313,50.03,81527.33,0.0,-0.98882,1e-05,2.05215]
[1778081958326,50.03,81527.33,0.0,-0.98882,1e-05,2.05215]
[1778081958414,50.03,81527.87,0.0,-0.98881,1e-05,2.05323]
[1778081961001,50.04,81514.89,0.0,-0.98892,1e-05,2.03656]
[1778081962008,50.04,81509.62,0.0,-0.98896,1e-05,2.02978]
[1778081963015,50.04,81503.44,0.0,-0.98901,1e-05,2.02181]
[1778081964022,50.04,81490.92,0.0,-0.98911,1e-05,2.00536]
[1778081965029,50.05,81479.36,0.0,-0.9892,1e-05,1.99032]
[1778081966036,50.05,81476.27,0.0,-0.98922,1e-05,1.98665]
[1778081968051,50.05,81481.69,0.0,-0.98917,1e-05,1.99477]
[1778081972079,50.06,81484.96,0.0,-0.98914,1e-05,1.99923]
[1778081975458,50.06,81486.29,0.0,-0.98913,1e-05,2.00186]
[1778081975577,50.06,81486.29,0.0,-0.98913,1e-05,2.00186]
[1778081975664,50.07,81486.82,0.0,-0.98912,1e-05,2.003]
[1778081977070,50.07,81487.49,0.0,-0.98911,1e-05,2.00432]
[1778081977077,50.07,81487.49,0.0,-0.98911,1e-05,2.00432]
[1778081977114,50.07,81488.21,0.0,-0.9891,1e-05,2.00571]
[1778081981142,50.08,81491.96,0.0,-0.98906,1e-05,2.01241]
[1778081982149,50.08,81497.76,0.0,-0.98901,1e-05,2.02062]
[1778081983609,50.08,81497.76,0.0,-0.98901,1e-05,2.02062]
[1778081983826,50.08,81497.76,0.0,-0.98901,1e-05,2.02062]
[1778081983927,50.08,81496.0,0.0,-0.98902,1e-05,2.01905]
[1778081984764,50.08,81496.0,0.0,-0.98902,1e-05,2.01905]
[1778081984826,50.08,81496.0,0.0,-0.98902,1e-05,2.01905]
[1778081984865,50.08,81496.76,0.0,-0.98901,1e-05,2.02047]
[1778081985172,50.08,81501.43,0.0,-0.98897,1e-05,2.02677]
[1778081986177,50.09,81505.34,0.0,-0.98894,1e-05,2.03245]
[1778081987184,50.09,81502.01,0.0,-0.98897,1e-05,2.02832]
[1778081990059,50.09,81501.47,0.0,-0.98896,1e-05,2.02835]
[1778081990076,50.09,81501.47,0.0,-0.98896,1e-05,2.02835]
[1778081990205,50.09,81503.02,0.0,-0.98895,1e-05,2.03083]
[1778081991432,50.09,81503.02,0.0,-0.98895,1e-05,2.03083]
[1778081991577,50.09,81503.02,0.0,-0.98895,1e-05,2.03083]
[1778081991679,50.1,81504.88,0.0,-0.98893,1e-05,2.03373]
[1778081997254,50.11,81506.75,0.0,-0.9889,1e-05,2.03844]
[1778081998894,50.11,81506.75,0.0,-0.9889,1e-05,2.03844]
[1778081998948,50.11,81503.14,0.0,-0.98893,1e-05,2.03427]
[1778081999076,50.11,81503.14,0.0,-0.98893,1e-05,2.03427]
[1778082000201,50.11,81501.49,0.0,-0.98894,1e-05,2.03203]
[1778082000326,50.11,81501.49,0.0,-0.98894,1e-05,2.03203]
[1778082000403,50.11,81500.34,0.0,-0.98895,1e-05,2.03084]
[1778082003160,50.11,81500.8,0.0,-0.98894,1e-05,2.03221]
[1778082003328,50.11,81500.8,0.0,-0.98894,1e-05,2.03221]
[1778082003343,50.12,81502.05,0.0,-0.98893,1e-05,2.03427]
[1778082004697,50.12,81502.05,0.0,-0.98893,1e-05,2.03427]
[1778082004826,50.12,81502.05,0.0,-0.98893,1e-05,2.03427]
[1778082004901,50.12,81503.49,0.0,-0.98891,1e-05,2.03659]
[1778082005310,50.12,81494.63,0.0,-0.98898,1e-05,2.02496]
[1778082006245,50.12,81494.63,0.0,-0.98898,1e-05,2.02496]
[1778082006326,50.12,81494.63,0.0,-0.98898,1e-05,2.02496]
[1778082006408,50.12,81484.01,0.0,-0.98907,1e-05,2.01105]
[1778082007994,50.12,81484.01,0.0,-0.98907,1e-05,2.01105]
[1778082007324,50.12,81482.03,0.0,-0.98908,1e-05,2.00879]
[1778082008078,50.12,81482.03,0.0,-0.98908,1e-05,2.00879]
[1778082008331,50.12,81481.49,0.0,-0.98909,1e-05,2.00847]
[1778082009338,50.13,81485.39,0.0,-0.98905,1e-05,2.01411]
[1778082010345,50.13,81489.53,0.0,-0.98901,1e-05,2.02008]
[1778082011383,50.13,81489.53,0.0,-0.98901,1e-05,2.02008]
[1778082011578,50.13,81489.53,0.0,-0.98901,1e-05,2.02008]
[1778082011625,50.13,81498.09,0.0,-0.98894,1e-05,2.03202]
[1778082012568,50.13,81498.09,0.0,-0.98894,1e-05,2.03202]
[1778082012827,50.13,81498.09,0.0,-0.98894,1e-05,2.03202]
[1778082012914,50.13,81499.39,0.0,-0.98893,1e-05,2.0345]
[1778082014373,50.14,81503.23,0.0,-0.98889,1e-05,2.04007]
[1778082018667,50.14,81503.44,0.0,-0.98888,1e-05,2.0414]
[1778082019408,50.14,81499.37,0.0,-0.98891,1e-05,2.03657]
[1778082020596,50.14,81499.37,0.0,-0.98891,1e-05,2.03657]
[1778082020616,50.14,81499.37,0.0,-0.98891,1e-05,2.03657]
[1778082020640,50.14,81495.43,0.0,-0.98894,1e-05,2.03159]
[1778082021424,50.14,81495.43,0.0,-0.98894,1e-05,2.03159]
[1778082021527,50.15,81490.8,0.0,-0.98898,1e-05,2.0257]
[1778082022558,50.15,81490.8,0.0,-0.98898,1e-05,2.0257]
[1778082024443,50.15,81487.37,0.0,-0.989,1e-05,2.02219]
[1778082026128,50.15,81484.76,0.0,-0.98902,1e-05,2.01905]
[1778082026325,50.15,81484.76,0.0,-0.98902,1e-05,2.01905]
[1778082027464,50.16,81492.23,0.0,-0.98895,1e-05,2.0299]
[1778082028471,50.16,81503.44,0.0,-0.98886,1e-05,2.04546]
[1778082029233,50.16,81503.44,0.0,-0.98886,1e-05,2.04546]
[1778082029327,50.16,81503.44,0.0,-0.98886,1e-05,2.04546]
[1778082029478,50.16,81507.83,0.0,-0.98882,1e-05,2.05178]
[1778082030489,50.16,81511.67,0.0,-0.98878,1e-05,2.05734]
[1778082033432,50.16,81511.68,0.0,-0.98879,1e-05,2.05631]
[1778082033576,50.16,81511.68,0.0,-0.98879,1e-05,2.05631]
[1778082033588,50.17,81508.1,0.0,-0.98882,1e-05,2.05175]
[1778082034514,50.17,81515.89,0.0,-0.98875,1e-05,2.06239]
[1778082035522,50.17,81520.77,0.0,-0.98871,1e-05,2.06971]
[1778082036097,50.17,81520.77,0.0,-0.98871,1e-05,2.06971]
[1778082036327,50.17,81520.77,0.0,-0.98871,1e-05,2.06971]
[1778082041113,50.18,81522.2,0.0,-0.98869,1e-05,2.07314]
[1778082041326,50.18,81522.2,0.0,-0.98869,1e-05,2.07314]
[1778082041565,50.18,81522.71,0.0,-0.98868,1e-05,2.07413]
[1778082043754,50.18,81523.85,0.0,-0.98867,1e-05,2.07599]
[1778082043826,50.18,81523.85,0.0,-0.98867,1e-05,2.07599]
[1778082045593,50.18,81518.11,0.0,-0.98871,1e-05,2.06895]
[1778082046159,50.18,81518.11,0.0,-0.98871,1e-05,2.06895]
[1778082046325,50.18,81518.11,0.0,-0.98871,1e-05,2.06895]
[1778082046710,50.18,81518.11,0.0,-0.98871,1e-05,2.06895]
[1778082046826,50.18,81518.11,0.0,-0.98871,1e-05,2.06895]
[1778082046927,50.18,81518.51,0.0,-0.98871,1e-05,2.06979]
[1778082048614,50.19,81522.54,0.0,-0.98867,1e-05,2.07591]
[1778082052773,50.19,81522.43,0.0,-0.98866,1e-05,2.0766]
[1778082052826,50.19,81522.43,0.0,-0.98866,1e-05,2.0766]
[1778082052875,50.19,81522.7,0.0,-0.98866,1e-05,2.07725]
[1778082053373,50.19,81522.7,0.0,-0.98866,1e-05,2.07725]
[1778082053578,50.19,81522.7,0.0,-0.98866,1e-05,2.07725]
[1778082057688,50.2,81522.76,0.0,-0.98865,1e-05,2.07845]
[1778082057826,50.2,81522.76,0.0,-0.98865,1e-05,2.07845]
[1778082057917,50.2,81523.02,0.0,-0.98865,1e-05,2.07908]
[1778082058413,50.2,81523.02,0.0,-0.98865,1e-05,2.07908]
[1778082058577,50.2,81523.02,0.0,-0.98865,1e-05,2.07908]
[1778082062129,50.2,81525.45,0.0,-0.98862,1e-05,2.08352]
[1778082062326,50.2,81525.45,0.0,-0.98862,1e-05,2.08352]
[1778082062385,50.2,81525.45,0.0,-0.98862,1e-05,2.08352]
[1778082062577,50.2,81525.45,0.0,-0.98862,1e-05,2.08352]
[1778082062713,50.2,81524.61,0.0,-0.98863,1e-05,2.08263]
[1778082067444,50.21,81527.11,0.0,-0.9886,1e-05,2.08716]
[1778082067586,50.21,81527.11,0.0,-0.9886,1e-05,2.08716]
[1778082067749,50.21,81528.73,0.0,-0.98858,1e-05,2.08965]
[1778082068300,50.21,81528.73,0.0,-0.98858,1e-05,2.08965]
[1778082068327,50.21,81528.73,0.0,-0.98858,1e-05,2.08965]
[1778082069957,50.21,81529.94,0.0,-0.98857,1e-05,2.09158]
[1778082070082,50.21,81529.94,0.0,-0.98857,1e-05,2.09158]
[1778082070031,50.21,81527.95,0.0,-0.98859,1e-05,2.08908]
[1778082070770,50.21,81522.94,0.0,-0.98863,1e-05,2.08243]
[1778082072387,50.21,81522.79,0.0,-0.98863,1e-05,2.08249]
[1778082072577,50.21,81522.79,0.0,-0.98863,1e-05,2.08249]
[1778082077819,50.22,81524.97,0.0,-0.9886,1e-05,2.08706]
[1778082078474,50.22,81524.97,0.0,-0.9886,1e-05,2.08706]
[1778082078580,50.22,81524.97,0.0,-0.9886,1e-05,2.08706]
[1778082079079,50.22,81524.97,0.0,-0.9886,1e-05,2.08706]
[1778082078826,50.22,81525.59,0.0,-0.98859,1e-05,2.08818]
[1778082079326,50.22,81525.59,0.0,-0.98859,1e-05,2.08818]
[1778082081980,50.23,81523.72,0.0,-0.9886,1e-05,2.08611]
[1778082082076,50.23,81523.72,0.0,-0.9886,1e-05,2.08611]
[1778082082081,50.23,81522.8,0.0,-0.98861,1e-05,2.0851]
[1778082082176,50.23,81522.8,0.0,-0.98861,1e-05,2.0851]
[1778082082326,50.23,81522.8,0.0,-0.98861,1e-05,2.0851]
[1778082085009,50.23,81522.3,0.0,-0.98861,1e-05,2.08492]
[1778082085076,50.23,81522.3,0.0,-0.98861,1e-05,2.08492]
[1778082085111,50.23,81521.23,0.0,-0.98862,1e-05,2.08371]
[1778082085549,50.23,81521.23,0.0,-0.98862,1e-05,2.08371]
[1778082085577,50.23,81521.23,0.0,-0.98862,1e-05,2.08371]
[1778082087889,50.23,81516.77,0.0,-0.98865,1e-05,2.07835]
[1778082088461,50.23,81516.77,0.0,-0.98865,1e-05,2.07835]
[1778082088575,50.23,81516.77,0.0,-0.98865,1e-05,2.07835]
[1778082088712,50.23,81516.77,0.0,-0.98865,1e-05,2.07835]
[1778082088826,50.23,81516.77,0.0,-0.98865,1e-05,2.07835]
[1778082088896,50.23,81515.26,0.0,-0.98866,1e-05,2.07654]
[1778082092924,50.24,81517.58,0.0,-0.98865,1e-05,2.07911]
[1778082095444,50.24,81518.62,0.0,-0.98863,1e-05,2.08107]
[1778082095586,50.24,81518.62,0.0,-0.98863,1e-05,2.08107]
[1778082095859,50.24,81518.62,0.0,-0.98863,1e-05,2.08107]
[1778082096076,50.24,81518.62,0.0,-0.98863,1e-05,2.08107]
[1778082096123,50.24,81518.8,0.0,-0.98863,1e-05,2.08184]
[1778082101234,50.25,81520.74,0.0,-0.98861,1e-05,2.08556]
[1778082101325,50.25,81520.74,0.0,-0.98861,1e-05,2.08556]
[1778082101934,50.25,81520.74,0.0,-0.98861,1e-05,2.08556]
[1778082102076,50.25,81520.74,0.0,-0.98861,1e-05,2.08556]
[1778082101987,50.25,81521.32,0.0,-0.9886,1e-05,2.08662]
[1778082105488,50.25,81523.6,0.0,-0.98857,1e-05,2.09052]
[1778082105576,50.25,81523.6,0.0,-0.98857,1e-05,2.09052]
[1778082108029,50.26,81520.33,0.0,-0.9886,1e-05,2.08674]
[1778082108381,50.26,81520.33,0.0,-0.9886,1e-05,2.08674]
[1778082108576,50.26,81520.33,0.0,-0.9886,1e-05,2.08674]
[1778082109129,50.26,81520.33,0.0,-0.9886,1e-05,2.08674]
[1778082109144,50.26,81522.91,0.0,-0.98857,1e-05,2.0908]
[1778082109327,50.26,81522.91,0.0,-0.98857,1e-05,2.0908]
[1778082113101,50.26,81521.77,0.0,-0.98858,1e-05,2.08972]
[1778082113328,50.26,81522.31,0.0,-0.98857,1e-05,2.09071]
[1778082118359,50.27,81524.11,0.0,-0.98855,1e-05,2.09442]
[1778082118576,50.27,81524.11,0.0,-0.98855,1e-05,2.09442]
[1778082119027,50.27,81524.11,0.0,-0.98855,1e-05,2.09442]
[1778082119077,50.27,81524.11,0.0,-0.98855,1e-05,2.09442]
[1778082119106,50.27,81525.11,0.0,-0.98854,1e-05,2.09605]
[1778082122127,50.27,81520.08,0.0,-0.98858,1e-05,2.08981]
[1778082123247,50.27,81520.71,0.0,-0.98857,1e-05,2.09092]
[1778082123325,50.27,81520.71,0.0,-0.98857,1e-05,2.09092]
[1778082124618,50.28,81520.59,0.0,-0.98857,1e-05,2.09125]
[1778082124826,50.28,81520.59,0.0,-0.98857,1e-05,2.09125]
[1778082125152,50.28,81519.26,0.0,-0.98858,1e-05,2.08941]
[1778082126160,50.28,81513.38,0.0,-0.98863,1e-05,2.08181]
[1778082126614,50.28,81513.38,0.0,-0.98863,1e-05,2.08181]
[1778082126828,50.28,81513.38,0.0,-0.98863,1e-05,2.08181]
[1778082127166,50.28,81507.59,0.0,-0.98868,1e-05,2.07412]
[1778082128173,50.28,81511.89,0.0,-0.98864,1e-05,2.0803]
[1778082129087,50.28,81511.89,0.0,-0.98864,1e-05,2.0803]
[1778082129241,50.28,81511.89,0.0,-0.98864,1e-05,2.0803]
[1778082129268,50.28,81511.89,0.0,-0.98864,1e-05,2.0803]
[1778082129327,50.28,81511.89,0.0,-0.98864,1e-05,2.0803]
[1778082129349,50.28,81514.34,0.0,-0.98861,1e-05,2.08394]
[1778082133220,50.29,81514.25,0.0,-0.98861,1e-05,2.08461]
[1778082133326,50.29,81514.25,0.0,-0.98861,1e-05,2.08461]
[1778082133666,50.29,81514.25,0.0,-0.98861,1e-05,2.08461]
[1778082133827,50.29,81514.25,0.0,-0.98861,1e-05,2.08461]
[1778082133853,50.29,81515.63,0.0,-0.9886,1e-05,2.08677]
[1778082138275,50.29,81515.06,0.0,-0.9886,1e-05,2.08703]
[1778082138326,50.29,81515.06,0.0,-0.9886,1e-05,2.08703]
[1778082139246,50.29,81513.65,0.0,-0.98861,1e-05,2.08534]
[1778082139325,50.29,81513.65,0.0,-0.98861,1e-05,2.08534]
[1778082139391,50.29,81515.02,0.0,-0.98859,1e-05,2.0875]
[1778082144840,50.3,81516.09,0.0,-0.98858,1e-05,2.09001]
[1778082145076,50.3,81516.09,0.0,-0.98858,1e-05,2.09001]
[1778082148313,50.3,81513.43,0.0,-0.98859,1e-05,2.08763]
[1778082153348,50.31,81513.58,0.0,-0.98859,1e-05,2.08745]
[1778082155780,50.31,81513.46,0.0,-0.98859,1e-05,2.08754]
[1778082155826,50.31,81513.46,0.0,-0.98859,1e-05,2.08754]
[1778082155927,50.31,81516.5,0.0,-0.98856,1e-05,2.092]
[1778082156620,50.31,81516.5,0.0,-0.98856,1e-05,2.092]
[1778082156827,50.31,81516.5,0.0,-0.98856,1e-05,2.092]
[1778082163418,50.32,81517.19,0.0,-0.98854,1e-05,2.09499]
[1778082165325,50.32,81517.37,0.0,-0.98854,1e-05,2.09549]
[1778082165577,50.32,81517.37,0.0,-0.98854,1e-05,2.09549]
[1778082166101,50.32,81517.37,0.0,-0.98854,1e-05,2.09549]
[1778082166181,50.32,81518.17,0.0,-0.98853,1e-05,2.09685]
[1778082166326,50.32,81518.17,0.0,-0.98853,1e-05,2.09685]
[1778082166439,50.33,81515.04,0.0,-0.98856,1e-05,2.09278]
[1778082170723,50.33,81515.46,0.0,-0.98855,1e-05,2.09412]
[1778082170826,50.33,81515.46,0.0,-0.98855,1e-05,2.09412]
[1778082170845,50.33,81511.59,0.0,-0.98858,1e-05,2.08904]
[1778082171279,50.33,81511.59,0.0,-0.98858,1e-05,2.08904]
[1778082171327,50.33,81511.59,0.0,-0.98858,1e-05,2.08904]
[1778082171474,50.33,81508.18,0.0,-0.98861,1e-05,2.08461]
[1778082175996,50.34,81508.17,0.0,-0.9886,1e-05,2.08541]
[1778082176048,50.34,81508.13,0.0,-0.9886,1e-05,2.08563]
[1778082176515,50.34,81518.18,0.0,-0.98851,1e-05,2.09977]
[1778082177523,50.34,81524.1,0.0,-0.98846,1e-05,2.10822]
[1778082179518,50.34,81525.2,0.0,-0.98845,1e-05,2.10998]
[1778082179538,50.34,81527.56,0.0,-0.98843,1e-05,2.11349]
[1778082180545,50.34,81531.43,0.0,-0.98839,1e-05,2.1191]
[1778082181552,50.34,81526.65,0.0,-0.98843,1e-05,2.11265]
[1778082184573,50.35,81524.4,0.0,-0.98845,1e-05,2.11019]
[1778082185580,50.35,81522.03,0.0,-0.98847,1e-05,2.10712]
[1778082187337,50.35,81521.12,0.0,-0.98847,1e-05,2.10608]
[1778082187578,50.35,81521.12,0.0,-0.98847,1e-05,2.10608]
[1778082187594,50.35,81518.59,0.0,-0.9885,1e-05,2.10281]
[1778082189518,50.35,81519.69,0.0,-0.98848,1e-05,2.10456]
[1778082189583,50.35,81519.69,0.0,-0.98848,1e-05,2.10456]
[1778082189608,50.35,81519.65,0.0,-0.98848,1e-05,2.10474]
[1778082190616,50.35,81516.71,0.0,-0.98851,1e-05,2.1009]
[1778082191399,50.35,81516.71,0.0,-0.98851,1e-05,2.1009]
[1778082191577,50.35,81516.71,0.0,-0.98851,1e-05,2.1009]
[1778082191623,50.35,81511.08,0.0,-0.98855,1e-05,2.09335]
[1778082192630,50.35,81508.4,0.0,-0.98857,1e-05,2.08991]
[1778082197500,50.36,81507.94,0.0,-0.98857,1e-05,2.0903]
[1778082197578,50.36,81507.94,0.0,-0.98857,1e-05,2.0903]
[1778082197665,50.36,81506.31,0.0,-0.98858,1e-05,2.08831]
[1778082198543,50.36,81506.31,0.0,-0.98858,1e-05,2.08831]
[1778082198576,50.36,81506.31,0.0,-0.98858,1e-05,2.08831]
[1778082200686,50.36,81508.7,0.0,-0.98856,1e-05,2.09238]
[1778082202096,50.36,81508.7,0.0,-0.98856,1e-05,2.09238]
[1778082202108,50.37,81509.22,0.0,-0.98855,1e-05,2.09335]
[1778082202326,50.37,81509.22,0.0,-0.98855,1e-05,2.09335]
[1778082202890,50.37,81509.22,0.0,-0.98855,1e-05,2.09335]
[1778082203077,50.37,81509.22,0.0,-0.98855,1e-05,2.09335]
[1778082203160,50.37,81511.49,0.0,-0.98853,1e-05,2.09673]
[1778082206728,50.37,81513.37,0.0,-0.98851,1e-05,2.10032]
[1778082207347,50.37,81513.37,0.0,-0.98851,1e-05,2.10032]
[1778082207578,50.37,81513.37,0.0,-0.98851,1e-05,2.10032]
[1778082208005,50.37,81513.37,0.0,-0.98851,1e-05,2.10032]
[1778082208076,50.37,81513.37,0.0,-0.98851,1e-05,2.10032]
[1778082208100,50.37,81514.67,0.0,-0.9885,1e-05,2.10236]
[1778082213777,50.38,81514.99,0.0,-0.98849,1e-05,2.10251]
[1778082215294,50.38,81514.31,0.0,-0.9885,1e-05,2.10181]
[1778082215326,50.38,81514.31,0.0,-0.9885,1e-05,2.10181]
[1778082217805,50.38,81517.55,0.0,-0.98847,1e-05,2.107]
[1778082219196,50.38,81517.55,0.0,-0.98847,1e-05,2.107]
[1778082219326,50.38,81516.86,0.0,-0.98847,1e-05,2.10628]
[1778082224338,50.39,81516.21,0.0,-0.98847,1e-05,2.10653]
[1778082224575,50.39,81516.21,0.0,-0.98847,1e-05,2.10653]
[1778082225191,50.39,81516.21,0.0,-0.98847,1e-05,2.10653]
[1778082224876,50.39,81516.19,0.0,-0.98847,1e-05,2.10674]
[1778082225327,50.39,81516.19,0.0,-0.98847,1e-05,2.10674]
[1778082230919,50.4,81515.85,0.0,-0.98846,1e-05,2.10763]
[1778082234946,50.4,81518.26,0.0,-0.98844,1e-05,2.11187]
[1778082236164,50.4,81518.26,0.0,-0.98844,1e-05,2.11187]
[1778082237201,50.4,81517.43,0.0,-0.98844,1e-05,2.11094]
[1778082237234,50.4,81514.99,0.0,-0.98846,1e-05,2.10777]
[1778082237326,50.4,81514.99,0.0,-0.98846,1e-05,2.10777]
[1778082239981,50.41,81512.09,0.0,-0.98848,1e-05,2.10443]
[1778082242225,50.41,81512.54,0.0,-0.98848,1e-05,2.10528]
[1778082241995,50.41,81517.24,0.0,-0.98843,1e-05,2.11203]
[1778082242327,50.41,81517.24,0.0,-0.98843,1e-05,2.11203]
[1778082244012,50.41,81521.93,0.0,-0.98839,1e-05,2.11899]
[1778082244679,50.41,81521.93,0.0,-0.98839,1e-05,2.11899]
[1778082244826,50.41,81521.93,0.0,-0.98839,1e-05,2.11899]
[1778082245017,50.41,81530.37,0.0,-0.98832,1e-05,2.13097]
[1778082246024,50.41,81530.22,0.0,-0.98832,1e-05,2.13095]
[1778082246485,50.41,81530.22,0.0,-0.98832,1e-05,2.13095]
[1778082246579,50.41,81530.22,0.0,-0.98832,1e-05,2.13095]
[1778082248038,50.41,81533.98,0.0,-0.98828,1e-05,2.13658]
[1778082251059,50.42,81535.73,0.0,-0.98826,1e-05,2.13954]
[1778082251360,50.42,81535.73,0.0,-0.98826,1e-05,2.13954]
[1778082251578,50.42,81535.73,0.0,-0.98826,1e-05,2.13954]
[1778082252066,50.42,81535.47,0.0,-0.98827,1e-05,2.13934]
[1778082254080,50.42,81538.14,0.0,-0.98824,1e-05,2.14342]
[1778082255087,50.42,81543.85,0.0,-0.98819,1e-05,2.15161]
[1778082256094,50.42,81547.44,0.0,-0.98816,1e-05,2.15682]
[1778082257084,50.42,81547.44,0.0,-0.98816,1e-05,2.15682]
[1778082257237,50.42,81549.72,0.0,-0.98814,1e-05,2.16017]
[1778082257326,50.42,81549.72,0.0,-0.98814,1e-05,2.16017]
[1778082257913,50.42,81549.72,0.0,-0.98814,1e-05,2.16017]
[1778082258077,50.42,81549.72,0.0,-0.98814,1e-05,2.16017]
[1778082258108,50.42,81553.67,0.0,-0.9881,1e-05,2.16589]
[1778082260122,50.42,81558.95,0.0,-0.98805,1e-05,2.17361]
[1778082262739,50.42,81559.59,0.0,-0.98805,1e-05,2.17473]
[1778082262826,50.42,81559.59,0.0,-0.98805,1e-05,2.17473]
[1778082263144,50.42,81557.76,0.0,-0.98806,1e-05,2.17224]
[1778082263422,50.42,81557.76,0.0,-0.98806,1e-05,2.17224]
[1778082263576,50.42,81557.76,0.0,-0.98806,1e-05,2.17224]
[1778082265925,50.42,81559.28,0.0,-0.98805,1e-05,2.1746]
[1778082267284,50.42,81559.64,0.0,-0.98804,1e-05,2.17522]
[1778082267327,50.42,81560.65,0.0,-0.98803,1e-05,2.17676]
[1778082267815,50.42,81560.65,0.0,-0.98803,1e-05,2.17676]
[1778082267827,50.42,81560.65,0.0,-0.98803,1e-05,2.17676]
[1778082270194,50.43,81553.06,0.0,-0.9881,1e-05,2.1663]
[1778082271199,50.43,81544.39,0.0,-0.98818,1e-05,2.15241]
[1778082271723,50.43,81544.39,0.0,-0.98818,1e-05,2.15241]
[1778082271827,50.43,81544.39,0.0,-0.98818,1e-05,2.15241]
[1778082272207,50.43,81544.39,0.0,-0.98818,1e-05,2.15241]
[1778082272327,50.43,81544.39,0.0,-0.98818,1e-05,2.15241]
[1778082273213,50.43,81544.85,0.0,-0.98818,1e-05,2.15332]
[1778082277242,50.43,81543.17,0.0,-0.98819,1e-05,2.15152]
[1778082278131,50.43,81543.17,0.0,-0.98819,1e-05,2.15152]
[1778082278325,50.43,81543.17,0.0,-0.98819,1e-05,2.15152]
[1778082278837,50.43,81543.27,0.0,-0.98819,1e-05,2.1518]
[1778082279076,50.43,81543.27,0.0,-0.98819,1e-05,2.1518]
[1778082279256,50.43,81545.75,0.0,-0.98816,1e-05,2.15544]
[1778082280263,50.43,81547.92,0.0,-0.98814,1e-05,2.15865]
[1778082283284,50.43,81545.17,0.0,-0.98817,1e-05,2.15516]
[1778082284690,50.43,81544.58,0.0,-0.98817,1e-05,2.15446]
[1778082284837,50.43,81544.58,0.0,-0.98817,1e-05,2.15446]
[1778082285298,50.43,81539.4,0.0,-0.98821,1e-05,2.1473]
[1778082285566,50.43,81539.4,0.0,-0.98821,1e-05,2.1473]
[1778082285577,50.43,81539.4,0.0,-0.98821,1e-05,2.1473]
[1778082286305,50.44,81534.32,0.0,-0.98826,1e-05,2.14031]
[1778082288319,50.44,81534.62,0.0,-0.98825,1e-05,2.14104]
[1778082290333,50.44,81537.15,0.0,-0.98823,1e-05,2.14507]
[1778082290875,50.44,81537.15,0.0,-0.98823,1e-05,2.14507]
[1778082291077,50.44,81537.15,0.0,-0.98823,1e-05,2.14507]
[1778082292029,50.44,81537.24,0.0,-0.98823,1e-05,2.14535]
[1778082292076,50.44,81537.24,0.0,-0.98823,1e-05,2.14535]
[1778082292347,50.44,81540.11,0.0,-0.9882,1e-05,2.14954]
[1778082292927,50.44,81540.11,0.0,-0.9882,1e-05,2.14954]
[1778082294317,50.44,81540.11,0.0,-0.9882,1e-05,2.14954]
[1778082293697,50.44,81571.53,0.0,-0.98792,1e-05,2.19413]
[1778082294602,50.45,81632.96,0.0,-0.98736,1e-05,2.2849]
[1778082295506,50.45,81672.55,0.0,-0.98698,1e-05,2.34465]
[1778082296519,50.45,81672.55,0.0,-0.98698,1e-05,2.34465]
[1778082296696,50.45,81672.55,0.0,-0.98698,1e-05,2.34465]
[1778082297082,50.45,81672.55,0.0,-0.98698,1e-05,2.34465]
[1778082297182,50.45,81663.69,0.0,-0.98707,1e-05,2.33106]
[1778082297394,50.45,81652.2,0.0,-0.98717,1e-05,2.31387]
[1778082298401,50.45,81645.88,0.0,-0.98723,1e-05,2.30432]
[1778082299411,50.45,81624.41,0.0,-0.98743,1e-05,2.27245]
[1778082300909,50.45,81624.41,0.0,-0.98743,1e-05,2.27245]
[1778082300989,50.45,81616.42,0.0,-0.98751,1e-05,2.26061]
[1778082301431,50.45,81625.3,0.0,-0.98743,1e-05,2.27365]
[1778082302433,50.45,81644.08,0.0,-0.98725,1e-05,2.30135]
[1778082303440,50.45,81662.39,0.0,-0.98708,1e-05,2.32857]
[1778082304459,50.45,81666.68,0.0,-0.98704,1e-05,2.33485]
[1778082305461,50.44,81662.65,0.0,-0.98708,1e-05,2.32862]
[1778082307019,50.44,81662.65,0.0,-0.98708,1e-05,2.32862]
[1778082307067,50.44,81664.44,0.0,-0.98707,1e-05,2.33098]
[1778082309081,50.44,81662.33,0.0,-0.98709,1e-05,2.32782]
[1778082309139,50.44,81659.95,0.0,-0.98711,1e-05,2.32394]
[1778082309489,50.44,81656.26,0.0,-0.98714,1e-05,2.31842]
[1778082311081,50.44,81656.26,0.0,-0.98714,1e-05,2.31842]
[1778082313517,50.44,81652.91,0.0,-0.98718,1e-05,2.31284]
[1778082315082,50.44,81652.91,0.0,-0.98718,1e-05,2.31284]
[1778082315167,50.44,81651.61,0.0,-0.98719,1e-05,2.31064]
[1778082315531,50.44,81654.64,0.0,-0.98717,1e-05,2.31516]
[1778082317545,50.44,81651.88,0.0,-0.98719,1e-05,2.31079]
[1778082319559,50.44,81647.5,0.0,-0.98724,1e-05,2.30402]
[1778082320566,50.44,81651.85,0.0,-0.9872,1e-05,2.31037]
[1778082323587,50.43,81647.63,0.0,-0.98724,1e-05,2.30373]
[1778082327078,50.43,81647.12,0.0,-0.98724,1e-05,2.30275]
[1778082327179,50.43,81655.26,0.0,-0.98717,1e-05,2.31466]
[1778082327615,50.43,81662.04,0.0,-0.9871,1e-05,2.3248]
[1778082328622,50.43,81668.01,0.0,-0.98705,1e-05,2.33363]
[1778082329629,50.43,81674.07,0.0,-0.98699,1e-05,2.3426]
[1778082331330,50.43,81674.07,0.0,-0.98699,1e-05,2.3426]
[1778082331352,50.43,81684.37,0.0,-0.98691,1e-05,2.35597]
[1778082331644,50.43,81709.35,0.0,-0.98667,1e-05,2.39402]
[1778082332661,50.43,81719.49,0.0,-0.98657,1e-05,2.40996]
[1778082333659,50.43,81734.15,0.0,-0.98642,1e-05,2.43292]
[1778082334666,50.43,81739.01,0.0,-0.98637,1e-05,2.44074]
[1778082335673,50.43,81738.65,0.0,-0.98638,1e-05,2.43983]
[1778082337371,50.43,81738.65,0.0,-0.98638,1e-05,2.43983]
[1778082336680,50.43,81732.48,0.0,-0.98644,1e-05,2.42989]
[1778082337964,50.43,81732.48,0.0,-0.98644,1e-05,2.42989]
[1778082337993,50.43,81730.34,0.0,-0.98646,1e-05,2.42588]
[1778082338694,50.43,81724.04,0.0,-0.98653,1e-05,2.41613]
[1778082340083,50.43,81724.04,0.0,-0.98653,1e-05,2.41613]
[1778082340117,50.42,81713.83,0.0,-0.98663,1e-05,2.39977]
[1778082340709,50.42,81709.79,0.0,-0.98667,1e-05,2.39357]
[1778082341716,50.42,81711.34,0.0,-0.98666,1e-05,2.39567]
[1778082342724,50.42,81713.9,0.0,-0.98663,1e-05,2.39932]
[1778082343730,50.42,81710.24,0.0,-0.98667,1e-05,2.39343]
[1778082344606,50.42,81710.24,0.0,-0.98667,1e-05,2.39343]
[1778082344830,50.42,81710.24,0.0,-0.98667,1e-05,2.39343]
[1778082344836,50.42,81710.23,0.0,-0.98667,1e-05,2.39287]
[1778082346751,50.42,81708.37,0.0,-0.9867,1e-05,2.38948]
[1778082348185,50.42,81708.37,0.0,-0.9867,1e-05,2.38948]
[1778082348326,50.42,81708.37,0.0,-0.9867,1e-05,2.38948]
[1778082350271,50.41,81708.2,0.0,-0.9867,1e-05,2.38869]
[1778082350310,50.41,81701.73,0.0,-0.98676,1e-05,2.37854]
[1778082350779,50.41,81697.74,0.0,-0.9868,1e-05,2.37222]
[1778082351786,50.41,81703.18,0.0,-0.98675,1e-05,2.38028]
[1778082352793,50.41,81711.28,0.0,-0.98668,1e-05,2.39242]
[1778082353800,50.41,81717.34,0.0,-0.98662,1e-05,2.40146]
[1778082354807,50.41,81722.23,0.0,-0.98657,1e-05,2.4087]
[1778082355814,50.41,81724.34,0.0,-0.98656,1e-05,2.41165]
[1778082356821,50.41,81720.69,0.0,-0.98659,1e-05,2.40573]
[1778082357828,50.4,81718.04,0.0,-0.98662,1e-05,2.40136]
[1778082359577,50.4,81716.89,0.0,-0.98663,1e-05,2.39931]
[1778082359842,50.4,81715.91,0.0,-0.98665,1e-05,2.39753]
[1778082365205,50.4,81716.02,0.0,-0.98665,1e-05,2.39661]
[1778082370926,50.39,81718.03,0.0,-0.98664,1e-05,2.39778]
[1778082373947,50.39,81705.76,0.0,-0.98677,1e-05,2.37818]
[1778082374954,50.38,81704.83,0.0,-0.98678,1e-05,2.37653]
[1778082375962,50.38,81711.14,0.0,-0.98672,1e-05,2.38593]
[1778082376977,50.38,81724.43,0.0,-0.98659,1e-05,2.40609]
[1778082377980,50.38,81731.42,0.0,-0.98653,1e-05,2.41659]
[1778082379994,50.38,81732.31,0.0,-0.98652,1e-05,2.41735]
[1778082382008,50.38,81737.66,0.0,-0.98647,1e-05,2.42502]
[1778082383015,50.38,81742.78,0.0,-0.98642,1e-05,2.43264]
[1778082385660,50.37,81744.17,0.0,-0.98641,1e-05,2.43414]
[1778082389036,50.37,81740.83,0.0,-0.98645,1e-05,2.42794]
[1778082389105,50.37,81740.83,0.0,-0.98645,1e-05,2.42794]
[1778082389120,50.37,81737.72,0.0,-0.98649,1e-05,2.42279]
[1778082390066,50.37,81729.42,0.0,-0.98657,1e-05,2.40965]
[1778082391073,50.36,81728.25,0.0,-0.98659,1e-05,2.40568]
[1778082396108,50.36,81732.07,0.0,-0.98656,1e-05,2.41013]
[1778082400136,50.35,81740.33,0.0,-0.98649,1e-05,2.42174]
[1778082401143,50.35,81744.4,0.0,-0.98645,1e-05,2.42774]
[1778082402150,50.35,81747.85,0.0,-0.98642,1e-05,2.43278]
[1778082404164,50.35,81741.01,0.0,-0.98649,1e-05,2.42151]
[1778082409203,50.34,81741.66,0.0,-0.9865,1e-05,2.42095]
[1778082414234,50.34,81749.21,0.0,-0.98643,1e-05,2.43113]
[1778082415637,50.33,81749.77,0.0,-0.98643,1e-05,2.43168]
[1778082415827,50.33,81749.77,0.0,-0.98643,1e-05,2.43168]
[1778082417255,50.33,81756.65,0.0,-0.98637,1e-05,2.44174]
[1778082418444,50.33,81756.65,0.0,-0.98637,1e-05,2.44174]
[1778082418580,50.33,81759.42,0.0,-0.98634,1e-05,2.44572]
[1778082420276,50.33,81751.69,0.0,-0.98642,1e-05,2.43297]
[1778082421283,50.33,81746.77,0.0,-0.98647,1e-05,2.42499]
[1778082421785,50.33,81746.77,0.0,-0.98647,1e-05,2.42499]
[1778082421827,50.33,81746.77,0.0,-0.98647,1e-05,2.42499]
[1778082424132,50.32,81746.22,0.0,-0.98648,1e-05,2.42351]
[1778082424329,50.32,81746.22,0.0,-0.98648,1e-05,2.42351]
[1778082426319,50.32,81735.35,0.0,-0.98659,1e-05,2.40577]
[1778082426683,50.32,81735.35,0.0,-0.98659,1e-05,2.40577]
[1778082426826,50.32,81735.35,0.0,-0.98659,1e-05,2.40577]
[1778082427326,50.32,81733.24,0.0,-0.98662,1e-05,2.40224]
[1778082428333,50.32,81724.57,0.0,-0.9867,1e-05,2.38864]
[1778082429340,50.32,81716.62,0.0,-0.98678,1e-05,2.37623]
[1778082430347,50.31,81708.58,0.0,-0.98686,1e-05,2.36375]
[1778082431354,50.31,81699.2,0.0,-0.98695,1e-05,2.34932]
[1778082432361,50.31,81699.22,0.0,-0.98695,1e-05,2.34917]
[1778082434375,50.31,81703.14,0.0,-0.98692,1e-05,2.35475]
[1778082439410,50.31,81696.99,0.0,-0.98698,1e-05,2.34449]
[1778082439539,50.31,81696.99,0.0,-0.98698,1e-05,2.34449]
[1778082439579,50.31,81696.99,0.0,-0.98698,1e-05,2.34449]
[1778082440417,50.31,81690.27,0.0,-0.98705,1e-05,2.33418]
[1778082441424,50.31,81695.63,0.0,-0.987,1e-05,2.34211]
[1778082442431,50.31,81699.96,0.0,-0.98696,1e-05,2.34849]
[1778082442780,50.31,81699.96,0.0,-0.98696,1e-05,2.34849]
[1778082442828,50.31,81699.96,0.0,-0.98696,1e-05,2.34849]
[1778082444446,50.3,81694.15,0.0,-0.98701,1e-05,2.33935]
[1778082445023,50.3,81694.15,0.0,-0.98701,1e-05,2.33935]
[1778082445077,50.3,81694.15,0.0,-0.98701,1e-05,2.33935]
[1778082445234,50.3,81694.15,0.0,-0.98701,1e-05,2.33935]
[1778082445327,50.3,81694.15,0.0,-0.98701,1e-05,2.33935]
[1778082445453,50.3,81693.02,0.0,-0.98703,1e-05,2.33748]
[1778082448476,50.3,81689.44,0.0,-0.98706,1e-05,2.33161]
[1778082449482,50.3,81681.7,0.0,-0.98714,1e-05,2.31983]
[1778082450489,50.3,81673.06,0.0,-0.98722,1e-05,2.30678]
[1778082451496,50.3,81668.5,0.0,-0.98727,1e-05,2.29806]
[1778082454517,50.3,81681.37,0.0,-0.98715,1e-05,2.317]
[1778082456500,50.3,81681.37,0.0,-0.98715,1e-05,2.317]
[1778082455524,50.3,81687.41,0.0,-0.9871,1e-05,2.32593]
[1778082456591,50.3,81687.41,0.0,-0.9871,1e-05,2.32593]
[1778082460304,50.3,81688.55,0.0,-0.98709,1e-05,2.32722]
[1778082460327,50.3,81688.55,0.0,-0.98709,1e-05,2.32722]
[1778082460372,50.3,81688.55,0.0,-0.98709,1e-05,2.32722]
[1778082460404,50.29,81690.15,0.0,-0.98708,1e-05,2.32933]
[1778082460576,50.29,81690.15,0.0,-0.98708,1e-05,2.32933]
[1778082465450,50.29,81692.01,0.0,-0.98706,1e-05,2.33168]
[1778082465576,50.29,81689.93,0.0,-0.98708,1e-05,2.32839]
[1778082469622,50.29,81697.32,0.0,-0.98702,1e-05,2.33877]
[1778082470629,50.29,81702.59,0.0,-0.98697,1e-05,2.34657]
[1778082471636,50.29,81709.62,0.0,-0.9869,1e-05,2.35704]
[1778082473650,50.29,81716.2,0.0,-0.98684,1e-05,2.36664]
[1778082477479,50.28,81714.78,0.0,-0.98686,1e-05,2.36403]
[1778082477577,50.28,81714.22,0.0,-0.98686,1e-05,2.36297]
[1778082478824,50.28,81714.97,0.0,-0.98686,1e-05,2.3639]
[1778082479076,50.28,81714.97,0.0,-0.98686,1e-05,2.3639]
[1778082479178,50.28,81714.91,0.0,-0.98686,1e-05,2.36339]
[1778082483721,50.28,81725.09,0.0,-0.98677,1e-05,2.37806]
[1778082484727,50.28,81729.59,0.0,-0.98673,1e-05,2.38472]
[1778082485734,50.27,81724.04,0.0,-0.98678,1e-05,2.37598]
[1778082486741,50.27,81716.72,0.0,-0.98685,1e-05,2.36456]
[1778082487729,50.27,81716.72,0.0,-0.98685,1e-05,2.36456]
[1778082487827,50.27,81716.72,0.0,-0.98685,1e-05,2.36456]
[1778082488755,50.27,81715.02,0.0,-0.98687,1e-05,2.36154]
[1778082489762,50.27,81706.42,0.0,-0.98696,1e-05,2.34828]
[1778082491776,50.27,81702.97,0.0,-0.98699,1e-05,2.34268]
[1778082492645,50.27,81702.97,0.0,-0.98699,1e-05,2.34268]
[1778082492825,50.27,81702.97,0.0,-0.98699,1e-05,2.34268]
[1778082494347,50.27,81701.66,0.0,-0.98701,1e-05,2.34053]
[1778082494448,50.27,81703.6,0.0,-0.98699,1e-05,2.34313]
[1778082494576,50.27,81703.6,0.0,-0.98699,1e-05,2.34313]
[1778082496531,50.27,81704.74,0.0,-0.98698,1e-05,2.34485]
[1778082496578,50.27,81704.01,0.0,-0.98699,1e-05,2.34358]
[1778082501847,50.26,81712.78,0.0,-0.98691,1e-05,2.35583]
[1778082503861,50.26,81730.02,0.0,-0.98675,1e-05,2.38176]
[1778082504868,50.26,81735.43,0.0,-0.98669,1e-05,2.38986]
[1778082505875,50.26,81742.88,0.0,-0.98662,1e-05,2.40109]
[1778082507889,50.26,81744.28,0.0,-0.98661,1e-05,2.40272]
[1778082508708,50.26,81744.28,0.0,-0.98661,1e-05,2.40272]
[1778082508826,50.26,81744.28,0.0,-0.98661,1e-05,2.40272]
[1778082508927,50.25,81739.61,0.0,-0.98666,1e-05,2.39498]
[1778082511917,50.25,81734.91,0.0,-0.98672,1e-05,2.38513]
[1778082513298,50.25,81734.91,0.0,-0.98672,1e-05,2.38513]
[1778082513327,50.25,81734.91,0.0,-0.98672,1e-05,2.38513]
[1778082513931,50.25,81729.45,0.0,-0.98678,1e-05,2.37629]
[1778082516724,50.25,81730.87,0.0,-0.98677,1e-05,2.37802]
[1778082516829,50.25,81730.87,0.0,-0.98677,1e-05,2.37802]
[1778082516952,50.25,81726.58,0.0,-0.98681,1e-05,2.37124]
[1778082518803,50.25,81729.86,0.0,-0.98678,1e-05,2.37604]
[1778082518827,50.25,81729.86,0.0,-0.98678,1e-05,2.37604]
[1778082518966,50.24,81739.18,0.0,-0.98669,1e-05,2.39011]
[1778082519973,50.24,81741.35,0.0,-0.98667,1e-05,2.3932]
[1778082521218,50.24,81741.35,0.0,-0.98667,1e-05,2.3932]
[1778082521327,50.24,81741.35,0.0,-0.98667,1e-05,2.3932]
[1778082521365,50.24,81741.06,0.0,-0.98668,1e-05,2.39251]
[1778082522142,50.24,81741.06,0.0,-0.98668,1e-05,2.39251]
[1778082522326,50.24,81741.06,0.0,-0.98668,1e-05,2.39251]
[1778082525378,50.24,81739.47,0.0,-0.9867,1e-05,2.38934]
[1778082525604,50.24,81740.73,0.0,-0.98669,1e-05,2.39104]
[1778082525790,50.24,81740.73,0.0,-0.98669,1e-05,2.39104]
[1778082525827,50.24,81740.73,0.0,-0.98669,1e-05,2.39104]
[1778082526015,50.24,81738.89,0.0,-0.98671,1e-05,2.38797]
[1778082527022,50.24,81733.6,0.0,-0.98676,1e-05,2.37963]
[1778082528187,50.24,81733.6,0.0,-0.98676,1e-05,2.37963]
[1778082528327,50.24,81733.6,0.0,-0.98676,1e-05,2.37963]
[1778082528410,50.24,81728.73,0.0,-0.98681,1e-05,2.37196]
[1778082529036,50.23,81732.29,0.0,-0.98677,1e-05,2.37719]
[1778082530520,50.23,81732.29,0.0,-0.98677,1e-05,2.37719]
[1778082530578,50.23,81732.29,0.0,-0.98677,1e-05,2.37719]
[1778082531356,50.23,81732.9,0.0,-0.98677,1e-05,2.37791]
[1778082531577,50.23,81732.9,0.0,-0.98677,1e-05,2.37791]
[1778082531364,50.23,81731.44,0.0,-0.98678,1e-05,2.37547]
[1778082536407,50.23,81732.12,0.0,-0.98678,1e-05,2.37567]
[1778082536577,50.23,81732.12,0.0,-0.98678,1e-05,2.37567]
[1778082536504,50.23,81728.41,0.0,-0.98682,1e-05,2.36979]
[1778082538724,50.23,81725.91,0.0,-0.98685,1e-05,2.36559]
[1778082538828,50.23,81725.91,0.0,-0.98685,1e-05,2.36559]
[1778082539106,50.23,81723.75,0.0,-0.98687,1e-05,2.36211]
[1778082541121,50.22,81718.36,0.0,-0.98692,1e-05,2.35355]
[1778082543218,50.22,81715.9,0.0,-0.98695,1e-05,2.34965]
[1778082543327,50.22,81715.9,0.0,-0.98695,1e-05,2.34965]
[1778082548170,50.22,81710.19,0.0,-0.98701,1e-05,2.34009]
[1778082548740,50.22,81710.19,0.0,-0.98701,1e-05,2.34009]
[1778082548827,50.22,81710.19,0.0,-0.98701,1e-05,2.34009]
[1778082549110,50.22,81710.19,0.0,-0.98701,1e-05,2.34009]
[1778082549325,50.22,81710.19,0.0,-0.98701,1e-05,2.34009]
[1778082549408,50.22,81710.28,0.0,-0.98701,1e-05,2.34008]
[1778082553838,50.22,81712.54,0.0,-0.98699,1e-05,2.3429]
[1778082554077,50.22,81712.54,0.0,-0.98699,1e-05,2.3429]
[1778082559247,50.21,81711.81,0.0,-0.987,1e-05,2.34091]
[1778082564282,50.21,81712.01,0.0,-0.98701,1e-05,2.34047]
[1778082566319,50.21,81712.07,0.0,-0.98701,1e-05,2.34041]
[1778082566328,50.21,81712.07,0.0,-0.98701,1e-05,2.34041]
[1778082567304,50.21,81703.22,0.0,-0.98709,1e-05,2.32676]
[1778082568539,50.21,81703.22,0.0,-0.98709,1e-05,2.32676]
[1778082568577,50.21,81703.22,0.0,-0.98709,1e-05,2.32676]
[1778082568310,50.21,81699.5,0.0,-0.98713,1e-05,2.32104]
[1778082569561,50.21,81699.5,0.0,-0.98713,1e-05,2.32104]
[1778082569579,50.21,81699.5,0.0,-0.98713,1e-05,2.32104]
[1778082570324,50.21,81700.97,0.0,-0.98712,1e-05,2.32301]
[1778082571576,50.21,81700.97,0.0,-0.98712,1e-05,2.32301]
[1778082577373,50.2,81695.09,0.0,-0.98719,1e-05,2.31155]
[1778082578384,50.2,81695.09,0.0,-0.98719,1e-05,2.31155]
[1778082578576,50.2,81695.09,0.0,-0.98719,1e-05,2.31155]
[1778082579321,50.2,81693.36,0.0,-0.9872,1e-05,2.30885]
[1778082579327,50.2,81693.36,0.0,-0.9872,1e-05,2.30885]
[1778082579387,50.2,81693.45,0.0,-0.9872,1e-05,2.30889]
[1778082582408,50.2,81686.87,0.0,-0.98727,1e-05,2.29877]
[1778082583415,50.2,81678.7,0.0,-0.98734,1e-05,2.28653]
[1778082584422,50.2,81679.52,0.0,-0.98734,1e-05,2.2877]
[1778082584759,50.2,81679.52,0.0,-0.98734,1e-05,2.2877]
[1778082584827,50.2,81679.52,0.0,-0.98734,1e-05,2.2877]
[1778082590464,50.2,81673.76,0.0,-0.98739,1e-05,2.27879]
[1778082591806,50.2,81674.4,0.0,-0.98739,1e-05,2.2797]
[1778082591828,50.2,81674.4,0.0,-0.98739,1e-05,2.2797]
[1778082592793,50.2,81674.13,0.0,-0.98739,1e-05,2.27925]
[1778082592828,50.2,81674.13,0.0,-0.98739,1e-05,2.27925]
[1778082593500,50.2,81674.86,0.0,-0.98738,1e-05,2.28029]
[1778082596382,50.2,81671.68,0.0,-0.98741,1e-05,2.2755]
[1778082596578,50.2,81671.68,0.0,-0.98741,1e-05,2.2755]
[1778082596639,50.2,81675.86,0.0,-0.98737,1e-05,2.28165]
[1778082600216,50.2,81675.64,0.0,-0.98738,1e-05,2.28117]
[1778082600326,50.2,81675.64,0.0,-0.98738,1e-05,2.28117]
[1778082600549,50.2,81672.29,0.0,-0.98741,1e-05,2.27616]
[1778082602164,50.2,81669.45,0.0,-0.98744,1e-05,2.27192]
[1778082602326,50.2,81669.45,0.0,-0.98744,1e-05,2.27192]
[1778082606522,50.2,81671.23,0.0,-0.98742,1e-05,2.27442]
[1778082606576,50.2,81671.23,0.0,-0.98742,1e-05,2.27442]
[1778082606593,50.2,81672.15,0.0,-0.98741,1e-05,2.27574]
[1778082608606,50.2,81668.15,0.0,-0.98745,1e-05,2.26975]
[1778082610226,50.19,81665.07,0.0,-0.98748,1e-05,2.26517]
[1778082610326,50.19,81665.07,0.0,-0.98748,1e-05,2.26517]
[1778082615655,50.19,81666.65,0.0,-0.98746,1e-05,2.26735]
[1778082620692,50.19,81666.85,0.0,-0.98746,1e-05,2.26752]
[1778082621699,50.19,81670.54,0.0,-0.98743,1e-05,2.27294]
[1778082623408,50.19,81670.54,0.0,-0.98743,1e-05,2.27294]
[1778082623576,50.19,81670.54,0.0,-0.98743,1e-05,2.27294]
[1778082623677,50.19,81674.18,0.0,-0.9874,1e-05,2.27826]
[1778082624217,50.19,81674.18,0.0,-0.9874,1e-05,2.27826]
[1778082624328,50.19,81674.18,0.0,-0.9874,1e-05,2.27826]
[1778082624398,50.19,81674.54,0.0,-0.98739,1e-05,2.27875]
[1778082628821,50.19,81674.42,0.0,-0.98739,1e-05,2.27846]
[1778082628827,50.19,81674.42,0.0,-0.98739,1e-05,2.27846]
[1778082632374,50.19,81673.7,0.0,-0.9874,1e-05,2.27726]
[1778082632443,50.19,81673.7,0.0,-0.9874,1e-05,2.27726]
[1778082632592,50.19,81673.7,0.0,-0.9874,1e-05,2.27726]
[1778082632663,50.19,81672.12,0.0,-0.98743,1e-05,2.27304]
[1778082634790,50.19,81678.46,0.0,-0.98737,1e-05,2.28237]
[1778082636804,50.19,81677.48,0.0,-0.98738,1e-05,2.28082]
[1778082637854,50.19,81677.48,0.0,-0.98738,1e-05,2.28082]
[1778082638076,50.19,81677.48,0.0,-0.98738,1e-05,2.28082]
[1778082639073,50.19,81675.41,0.0,-0.9874,1e-05,2.27766]
[1778082639077,50.19,81675.41,0.0,-0.9874,1e-05,2.27766]
[1778082639093,50.19,81675.06,0.0,-0.9874,1e-05,2.27711]
[1778082642846,50.19,81670.99,0.0,-0.98744,1e-05,2.27097]
[1778082643854,50.19,81660.17,0.0,-0.98754,1e-05,2.255]
[1778082644861,50.19,81646.21,0.0,-0.98767,1e-05,2.23455]
[1778082645868,50.19,81638.88,0.0,-0.98773,1e-05,2.22391]
[1778082646875,50.19,81634.57,0.0,-0.98777,1e-05,2.21771]
[1778082648889,50.19,81642.16,0.0,-0.9877,1e-05,2.22886]
[1778082649896,50.19,81648.73,0.0,-0.98764,1e-05,2.23849]
[1778082652504,50.19,81651.71,0.0,-0.98762,1e-05,2.24287]
[1778082652576,50.19,81651.71,0.0,-0.98762,1e-05,2.24287]
[1778082653924,50.19,81658.44,0.0,-0.98755,1e-05,2.2528]
[1778082658962,50.19,81659.12,0.0,-0.98755,1e-05,2.25383]
[1778082659782,50.19,81659.12,0.0,-0.98755,1e-05,2.25383]
[1778082659827,50.19,81659.12,0.0,-0.98755,1e-05,2.25383]
[1778082660974,50.19,81663.43,0.0,-0.98751,1e-05,2.26017]
[1778082662898,50.19,81664.5,0.0,-0.9875,1e-05,2.26175]
[1778082663078,50.19,81664.5,0.0,-0.9875,1e-05,2.26175]
[1778082663140,50.19,81664.8,0.0,-0.98749,1e-05,2.26217]
[1778082665006,50.19,81668.69,0.0,-0.98746,1e-05,2.26789]
[1778082666201,50.19,81668.69,0.0,-0.98746,1e-05,2.26789]
[1778082666326,50.19,81668.69,0.0,-0.98746,1e-05,2.26789]
[1778082666418,50.19,81673.47,0.0,-0.98741,1e-05,2.27491]
[1778082670844,50.19,81676.37,0.0,-0.98739,1e-05,2.2791]
[1778082671075,50.19,81676.37,0.0,-0.98739,1e-05,2.2791]
[1778082671177,50.19,81680.99,0.0,-0.98735,1e-05,2.28587]
[1778082672054,50.19,81686.25,0.0,-0.9873,1e-05,2.29369]
[1778082673061,50.19,81689.47,0.0,-0.98727,1e-05,2.29843]
[1778082674830,50.19,81690.99,0.0,-0.98725,1e-05,2.30063]
[1778082675076,50.19,81690.99,0.0,-0.98725,1e-05,2.30063]
[1778082675488,50.19,81690.99,0.0,-0.98725,1e-05,2.30063]
[1778082675578,50.19,81690.99,0.0,-0.98725,1e-05,2.30063]
[1778082675680,50.19,81691.76,0.0,-0.98725,1e-05,2.30161]
[1778082678096,50.19,81695.04,0.0,-0.98722,1e-05,2.30633]
[1778082680541,50.19,81693.6,0.0,-0.98723,1e-05,2.30409]
[1778082680577,50.19,81693.6,0.0,-0.98723,1e-05,2.30409]
[1778082680642,50.19,81688.22,0.0,-0.98728,1e-05,2.29587]
[1778082682124,50.19,81686.4,0.0,-0.9873,1e-05,2.29301]
[1778082683686,50.19,81686.4,0.0,-0.9873,1e-05,2.29301]
[1778082683754,50.19,81687.85,0.0,-0.98729,1e-05,2.2951]
[1778082683827,50.19,81687.85,0.0,-0.98729,1e-05,2.2951]
[1778082688267,50.18,81691.55,0.0,-0.98726,1e-05,2.30029]
[1778082688328,50.18,81691.55,0.0,-0.98726,1e-05,2.30029]
[1778082690064,50.18,81690.85,0.0,-0.98726,1e-05,2.29907]
[1778082690077,50.18,81690.85,0.0,-0.98726,1e-05,2.29907]
[1778082690387,50.18,81690.85,0.0,-0.98726,1e-05,2.29907]
[1778082690578,50.18,81690.85,0.0,-0.98726,1e-05,2.29907]
[1778082690679,50.18,81688.5,0.0,-0.98729,1e-05,2.29548]
[1778082691192,50.18,81691.37,0.0,-0.98727,1e-05,2.29786]
[1778082693059,50.18,81692.57,0.0,-0.98726,1e-05,2.29957]
[1778082693077,50.18,81692.57,0.0,-0.98726,1e-05,2.29957]
[1778082697234,50.18,81698.7,0.0,-0.9872,1e-05,2.30829]
[1778082697938,50.18,81698.7,0.0,-0.9872,1e-05,2.30829]
[1778082698079,50.18,81698.7,0.0,-0.9872,1e-05,2.30829]
[1778082698944,50.18,81701.02,0.0,-0.98718,1e-05,2.31166]
[1778082699078,50.18,81701.02,0.0,-0.98718,1e-05,2.31166]
[1778082699248,50.18,81701.26,0.0,-0.98718,1e-05,2.31191]
[1778082702269,50.18,81710.3,0.0,-0.9871,1e-05,2.32517]
[1778082703276,50.18,81713.83,0.0,-0.98707,1e-05,2.33036]
[1778082704517,50.18,81713.83,0.0,-0.98707,1e-05,2.33036]
[1778082704576,50.18,81713.83,0.0,-0.98707,1e-05,2.33036]
[1778082708480,50.18,81711.51,0.0,-0.98709,1e-05,2.32631]
[1778082708578,50.18,81711.51,0.0,-0.98709,1e-05,2.32631]
[1778082708581,50.18,81708.97,0.0,-0.98712,1e-05,2.32235]
[1778082709420,50.18,81708.97,0.0,-0.98712,1e-05,2.32235]
[1778082709579,50.18,81708.97,0.0,-0.98712,1e-05,2.32235]
[1778082712546,50.17,81710.19,0.0,-0.98711,1e-05,2.3238]
[1778082712578,50.17,81710.19,0.0,-0.98711,1e-05,2.3238]
[1778082712645,50.17,81710.62,0.0,-0.9871,1e-05,2.32432]
[1778082714461,50.17,81709.89,0.0,-0.98711,1e-05,2.3231]
[1778082714579,50.17,81709.89,0.0,-0.98711,1e-05,2.3231]
[1778082720397,50.17,81708.65,0.0,-0.98713,1e-05,2.32038]
[1778082721069,50.17,81708.65,0.0,-0.98713,1e-05,2.32038]
[1778082721077,50.17,81708.65,0.0,-0.98713,1e-05,2.32038]
[1778082721610,50.17,81708.65,0.0,-0.98713,1e-05,2.32038]
[1778082721709,50.17,81708.78,0.0,-0.98713,1e-05,2.32045]
[1778082721827,50.17,81708.78,0.0,-0.98713,1e-05,2.32045]
[1778082724730,50.17,81708.83,0.0,-0.98713,1e-05,2.32029]
[1778082724828,50.17,81710.11,0.0,-0.98712,1e-05,2.32209]
[1778082728225,50.17,81711.41,0.0,-0.98711,1e-05,2.32367]
[1778082728329,50.17,81711.41,0.0,-0.98711,1e-05,2.32367]
[1778082729322,50.16,81709.49,0.0,-0.98713,1e-05,2.32065]
[1778082729579,50.16,81709.49,0.0,-0.98713,1e-05,2.32065]
[1778082729682,50.16,81710.33,0.0,-0.98712,1e-05,2.3218]
[1778082733801,50.16,81711.31,0.0,-0.98711,1e-05,2.3229]
[1778082733825,50.16,81710.62,0.0,-0.98712,1e-05,2.32174]
[1778082736873,50.16,81711.06,0.0,-0.98712,1e-05,2.32204]
[1778082737078,50.16,81711.06,0.0,-0.98712,1e-05,2.32204]
[1778082737121,50.16,81711.06,0.0,-0.98712,1e-05,2.32204]
[1778082737326,50.16,81711.06,0.0,-0.98712,1e-05,2.32204]
[1778082737517,50.16,81716.78,0.0,-0.98706,1e-05,2.33054]
[1778082741141,50.16,81715.71,0.0,-0.98708,1e-05,2.3285]
[1778082741327,50.16,81715.71,0.0,-0.98708,1e-05,2.3285]
[1778082741545,50.16,81715.36,0.0,-0.98708,1e-05,2.32784]
[1778082742050,50.16,81715.36,0.0,-0.98708,1e-05,2.32784]
[1778082742076,50.16,81715.36,0.0,-0.98708,1e-05,2.32784]
[1778082745534,50.16,81712.27,0.0,-0.98711,1e-05,2.3228]
[1778082745579,50.16,81712.27,0.0,-0.98711,1e-05,2.3228]
[1778082745613,50.16,81706.77,0.0,-0.98717,1e-05,2.31441]
[1778082747588,50.15,81710.23,0.0,-0.98713,1e-05,2.31939]
[1778082751578,50.15,81711.65,0.0,-0.98712,1e-05,2.32117]
[1778082751616,50.15,81715.67,0.0,-0.9871,1e-05,2.32527]
[1778082753631,50.15,81723.47,0.0,-0.98702,1e-05,2.33679]
[1778082754679,50.15,81723.47,0.0,-0.98702,1e-05,2.33679]
[1778082754826,50.15,81723.47,0.0,-0.98702,1e-05,2.33679]
[1778082754687,50.15,81726.82,0.0,-0.98699,1e-05,2.34171]
[1778082754863,50.15,81726.82,0.0,-0.98699,1e-05,2.34171]
[1778082755077,50.15,81726.82,0.0,-0.98699,1e-05,2.34171]
[1778082762213,50.15,81722.44,0.0,-0.98704,1e-05,2.33396]
[1778082762327,50.15,81722.44,0.0,-0.98704,1e-05,2.33396]
[1778082762695,50.15,81718.64,0.0,-0.98708,1e-05,2.32808]
[1778082763222,50.15,81718.64,0.0,-0.98708,1e-05,2.32808]
[1778082763326,50.15,81718.64,0.0,-0.98708,1e-05,2.32808]
[1778082766285,50.14,81721.51,0.0,-0.98705,1e-05,2.33202]
[1778082766326,50.14,81721.51,0.0,-0.98705,1e-05,2.33202]
[1778082766408,50.14,81721.51,0.0,-0.98705,1e-05,2.33202]
[1778082766577,50.14,81721.51,0.0,-0.98705,1e-05,2.33202]
[1778082766722,50.14,81720.51,0.0,-0.98706,1e-05,2.33037]
[1778082771757,50.14,81719.73,0.0,-0.98708,1e-05,2.32852]
[1778082771883,50.14,81719.73,0.0,-0.98708,1e-05,2.32852]
[1778082772056,50.14,81719.73,0.0,-0.98708,1e-05,2.32852]
[1778082772077,50.14,81719.73,0.0,-0.98708,1e-05,2.32852]
[1778082772764,50.14,81719.23,0.0,-0.98708,1e-05,2.32763]
[1778082775785,50.14,81715.44,0.0,-0.98712,1e-05,2.32153]
[1778082776025,50.14,81715.44,0.0,-0.98712,1e-05,2.32153]
[1778082776041,50.14,81715.44,0.0,-0.98712,1e-05,2.32153]
[1778082776078,50.14,81715.44,0.0,-0.98712,1e-05,2.32153]
[1778082776792,50.14,81711.68,0.0,-0.98716,1e-05,2.31575]
[1778082777799,50.14,81706.91,0.0,-0.9872,1e-05,2.30848]
[1778082778376,50.14,81706.91,0.0,-0.9872,1e-05,2.30848]
[1778082778577,50.14,81706.91,0.0,-0.9872,1e-05,2.30848]
[1778082778722,50.14,81706.91,0.0,-0.9872,1e-05,2.30848]
[1778082778827,50.14,81706.91,0.0,-0.9872,1e-05,2.30848]
[1778082778808,50.14,81703.84,0.0,-0.98723,1e-05,2.30378]
[1778082782777,50.14,81705.15,0.0,-0.98722,1e-05,2.30547]
[1778082782827,50.14,81705.15,0.0,-0.98722,1e-05,2.30547]
[1778082782837,50.14,81704.24,0.0,-0.98723,1e-05,2.30401]
[1778082782908,50.14,81704.24,0.0,-0.98723,1e-05,2.30401]
[1778082783077,50.14,81704.24,0.0,-0.98723,1e-05,2.30401]
[1778082787313,50.13,81706.76,0.0,-0.98721,1e-05,2.30742]
[1778082787328,50.13,81706.76,0.0,-0.98721,1e-05,2.30742]
[1778082787505,50.13,81706.76,0.0,-0.98721,1e-05,2.30742]
[1778082787577,50.13,81706.76,0.0,-0.98721,1e-05,2.30742]
[1778082787872,50.13,81706.61,0.0,-0.98721,1e-05,2.30709]
[1778082792907,50.13,81704.58,0.0,-0.98723,1e-05,2.3036]
[1778082795928,50.13,81701.13,0.0,-0.98727,1e-05,2.29817]
[1778082797194,50.13,81701.13,0.0,-0.98727,1e-05,2.29817]
[1778082797326,50.13,81701.13,0.0,-0.98727,1e-05,2.29817]
[1778082797400,50.13,81701.13,0.0,-0.98727,1e-05,2.29817]
[1778082797577,50.13,81701.13,0.0,-0.98727,1e-05,2.29817]
[1778082797678,50.13,81699.61,0.0,-0.98728,1e-05,2.29575]
[1778082800963,50.13,81696.27,0.0,-0.98732,1e-05,2.29056]
[1778082802977,50.13,81700.04,0.0,-0.98728,1e-05,2.29604]
[1778082805417,50.13,81702.0,0.0,-0.98726,1e-05,2.2989]
[1778082805579,50.13,81702.0,0.0,-0.98726,1e-05,2.2989]
[1778082805595,50.13,81702.0,0.0,-0.98726,1e-05,2.2989]
[1778082805826,50.13,81702.0,0.0,-0.98726,1e-05,2.2989]
[1778082805888,50.13,81703.92,0.0,-0.98725,1e-05,2.3016]
[1778082811844,50.13,81704.12,0.0,-0.98725,1e-05,2.30155]
[1778082811878,50.12,81704.23,0.0,-0.98726,1e-05,2.29972]
[1778082812076,50.12,81704.23,0.0,-0.98726,1e-05,2.29972]
[1778082812519,50.12,81704.23,0.0,-0.98726,1e-05,2.29972]
[1778082812577,50.12,81704.23,0.0,-0.98726,1e-05,2.29972]
[1778082813059,50.12,81708.09,0.0,-0.98722,1e-05,2.30541]
[1778082814673,50.12,81708.09,0.0,-0.98722,1e-05,2.30541]
[1778082814827,50.12,81708.09,0.0,-0.98722,1e-05,2.30541]
[1778082814890,50.12,81708.09,0.0,-0.98722,1e-05,2.30541]
[1778082814774,50.12,81718.1,0.0,-0.98713,1e-05,2.32022]
[1778082815076,50.12,81718.1,0.0,-0.98713,1e-05,2.32022]
[1778082815155,50.12,81723.13,0.0,-0.98708,1e-05,2.3278]
[1778082817253,50.12,81722.23,0.0,-0.98709,1e-05,2.32631]
[1778082817329,50.12,81722.23,0.0,-0.98709,1e-05,2.32631]
[1778082817354,50.12,81723.21,0.0,-0.98708,1e-05,2.32753]
[1778082822587,50.12,81724.18,0.0,-0.98707,1e-05,2.32859]
[1778082822826,50.12,81724.18,0.0,-0.98707,1e-05,2.32859]
[1778082826590,50.12,81722.44,0.0,-0.98709,1e-05,2.32545]
[1778082826645,50.12,81722.44,0.0,-0.98709,1e-05,2.32545]
[1778082826828,50.12,81722.44,0.0,-0.98709,1e-05,2.32545]
[1778082826691,50.12,81721.89,0.0,-0.9871,1e-05,2.32436]
[1778082830178,50.11,81718.51,0.0,-0.98714,1e-05,2.31889]
[1778082830996,50.11,81718.51,0.0,-0.98714,1e-05,2.31889]
[1778082831053,50.11,81718.51,0.0,-0.98714,1e-05,2.31889]
[1778082831079,50.11,81718.51,0.0,-0.98714,1e-05,2.31889]
[1778082831185,50.11,81718.17,0.0,-0.98714,1e-05,2.31826]
[1778082835312,50.11,81720.39,0.0,-0.98712,1e-05,2.32125]
[1778082835326,50.11,81720.39,0.0,-0.98712,1e-05,2.32125]
[1778082836169,50.11,81720.75,0.0,-0.98712,1e-05,2.32155]
[1778082836330,50.11,81720.75,0.0,-0.98712,1e-05,2.32155]
[1778082836398,50.11,81719.9,0.0,-0.98713,1e-05,2.32015]
[1778082839341,50.11,81720.78,0.0,-0.98712,1e-05,2.32136]
[1778082839577,50.11,81720.78,0.0,-0.98712,1e-05,2.32136]
[1778082841712,50.11,81725.07,0.0,-0.98708,1e-05,2.32735]
[1778082842262,50.11,81729.32,0.0,-0.98704,1e-05,2.33377]
[1778082843261,50.11,81729.32,0.0,-0.98704,1e-05,2.33377]
[1778082843327,50.11,81729.32,0.0,-0.98704,1e-05,2.33377]
[1778082843332,50.11,81729.32,0.0,-0.98704,1e-05,2.33377]
[1778082843580,50.11,81729.32,0.0,-0.98704,1e-05,2.33377]
[1778082843613,50.11,81731.03,0.0,-0.98703,1e-05,2.33608]
[1778082848685,50.11,81732.36,0.0,-0.98702,1e-05,2.33751]
[1778082848825,50.11,81732.36,0.0,-0.98702,1e-05,2.33751]
[1778082849311,50.1,81740.11,0.0,-0.98695,1e-05,2.34912]
[1778082850136,50.1,81740.11,0.0,-0.98695,1e-05,2.34912]
[1778082850327,50.1,81740.11,0.0,-0.98695,1e-05,2.34912]
[1778082850341,50.1,81744.39,0.0,-0.98691,1e-05,2.35532]
[1778082851325,50.1,81748.02,0.0,-0.98687,1e-05,2.36068]
[1778082852332,50.1,81754.62,0.0,-0.98681,1e-05,2.37058]
[1778082853580,50.1,81754.62,0.0,-0.98681,1e-05,2.37058]
[1778082853920,50.1,81754.62,0.0,-0.98681,1e-05,2.37058]
[1778082853586,50.1,81760.84,0.0,-0.98675,1e-05,2.37992]
[1778082854078,50.1,81760.84,0.0,-0.98675,1e-05,2.37992]
[1778082859381,50.1,81763.84,0.0,-0.98673,1e-05,2.38321]
[1778082860759,50.1,81763.84,0.0,-0.98673,1e-05,2.38321]
[1778082861395,50.09,81743.85,0.0,-0.98693,1e-05,2.35218]
[1778082862402,50.09,81730.37,0.0,-0.98706,1e-05,2.33156]
[1778082863409,50.09,81729.9,0.0,-0.98706,1e-05,2.33073]
[1778082864649,50.09,81729.9,0.0,-0.98706,1e-05,2.33073]
[1778082870458,50.09,81731.31,0.0,-0.98705,1e-05,2.33196]
[1778082875871,50.09,81733.01,0.0,-0.98705,1e-05,2.33222]
[1778082876076,50.09,81731.2,0.0,-0.98707,1e-05,2.32936]
[1778082876806,50.09,81731.2,0.0,-0.98707,1e-05,2.32936]
[1778082876832,50.09,81731.2,0.0,-0.98707,1e-05,2.32936]
[1778082876905,50.09,81730.42,0.0,-0.98708,1e-05,2.32807]
[1778082880184,50.08,81730.56,0.0,-0.98708,1e-05,2.32794]
[1778082880326,50.08,81730.56,0.0,-0.98708,1e-05,2.32794]
[1778082885421,50.08,81729.94,0.0,-0.98709,1e-05,2.32646]
[1778082885537,50.08,81729.94,0.0,-0.98709,1e-05,2.32646]
[1778082885577,50.08,81729.94,0.0,-0.98709,1e-05,2.32646]
[1778082885678,50.08,81729.69,0.0,-0.98709,1e-05,2.32598]
[1778082888585,50.08,81734.27,0.0,-0.98705,1e-05,2.33257]
[1778082889312,50.08,81734.27,0.0,-0.98705,1e-05,2.33257]
[1778082889326,50.08,81734.27,0.0,-0.98705,1e-05,2.33257]
[1778082889384,50.08,81734.27,0.0,-0.98705,1e-05,2.33257]
[1778082889577,50.08,81734.27,0.0,-0.98705,1e-05,2.33257]
[1778082889592,50.08,81736.52,0.0,-0.98703,1e-05,2.33586]
[1778082893712,50.08,81739.07,0.0,-0.98701,1e-05,2.33934]
[1778082893799,50.08,81739.07,0.0,-0.98701,1e-05,2.33934]
[1778082893826,50.08,81739.07,0.0,-0.98701,1e-05,2.33934]
[1778082893927,50.08,81738.28,0.0,-0.98701,1e-05,2.33802]
[1778082896641,50.08,81740.97,0.0,-0.98699,1e-05,2.34172]
[1778082899518,50.07,81741.44,0.0,-0.98699,1e-05,2.34216]
[1778082899571,50.07,81741.44,0.0,-0.98699,1e-05,2.34216]
[1778082899577,50.07,81741.44,0.0,-0.98699,1e-05,2.34216]
[1778082899662,50.07,81741.32,0.0,-0.98699,1e-05,2.34185]
[1778082901676,50.07,81736.61,0.0,-0.98704,1e-05,2.33445]
[1778082904445,50.07,81738.75,0.0,-0.98702,1e-05,2.33744]
[1778082904568,50.07,81738.75,0.0,-0.98702,1e-05,2.33744]
[1778082904578,50.07,81738.75,0.0,-0.98702,1e-05,2.33744]
[1778082904697,50.07,81740.55,0.0,-0.987,1e-05,2.34004]
[1778082909732,50.07,81741.14,0.0,-0.987,1e-05,2.34028]
[1778082915774,50.06,81741.67,0.0,-0.987,1e-05,2.34027]
[1778082920261,50.06,81741.38,0.0,-0.98701,1e-05,2.33929]
[1778082920326,50.06,81741.38,0.0,-0.98701,1e-05,2.33929]
[1778082920796,50.06,81741.38,0.0,-0.98701,1e-05,2.33929]
[1778082920827,50.06,81741.38,0.0,-0.98701,1e-05,2.33929]
[1778082920929,50.06,81740.13,0.0,-0.98702,1e-05,2.33726]
[1778082925662,50.06,81740.28,0.0,-0.98702,1e-05,2.33696]
[1778082925826,50.06,81740.28,0.0,-0.98702,1e-05,2.33696]
[1778082928077,50.06,81740.47,0.0,-0.98702,1e-05,2.33686]
[1778082928329,50.06,81740.47,0.0,-0.98702,1e-05,2.33686]
[1778082928866,50.06,81743.27,0.0,-0.987,1e-05,2.34098]
[1778082929570,50.06,81743.27,0.0,-0.987,1e-05,2.34098]
[1778082929576,50.06,81743.27,0.0,-0.987,1e-05,2.34098]
[1778082930880,50.06,81754.03,0.0,-0.9869,1e-05,2.35708]
[1778082931225,50.06,81754.03,0.0,-0.9869,1e-05,2.35708]
[1778082931327,50.06,81754.03,0.0,-0.9869,1e-05,2.35708]
[1778082931887,50.06,81762.45,0.0,-0.98682,1e-05,2.36793]
[1778082932666,50.06,81762.45,0.0,-0.98682,1e-05,2.36793]
[1778082932827,50.06,81762.45,0.0,-0.98682,1e-05,2.36793]
[1778082932894,50.05,81764.09,0.0,-0.98681,1e-05,2.37026]
[1778082937931,50.05,81764.45,0.0,-0.98681,1e-05,2.36986]
[1778082938936,50.05,81759.13,0.0,-0.98687,1e-05,2.36153]
[1778082940336,50.05,81757.34,0.0,-0.98688,1e-05,2.35862]
[1778082940577,50.05,81757.34,0.0,-0.98688,1e-05,2.35862]
[1778082944859,50.05,81758.98,0.0,-0.98687,1e-05,2.36046]
[1778082944978,50.05,81757.87,0.0,-0.98688,1e-05,2.35859]
[1778082945075,50.05,81757.87,0.0,-0.98688,1e-05,2.35859]
[1778082945259,50.05,81757.87,0.0,-0.98688,1e-05,2.35859]
[1778082945327,50.05,81757.87,0.0,-0.98688,1e-05,2.35859]
[1778082945985,50.05,81755.63,0.0,-0.98691,1e-05,2.35501]
[1778082950013,50.04,81744.37,0.0,-0.98702,1e-05,2.33725]
[1778082950349,50.04,81744.37,0.0,-0.98702,1e-05,2.33725]
[1778082950576,50.04,81744.37,0.0,-0.98702,1e-05,2.33725]
[1778082950721,50.04,81744.37,0.0,-0.98702,1e-05,2.33725]
[1778082950829,50.04,81744.37,0.0,-0.98702,1e-05,2.33725]
[1778082951020,50.04,81744.03,0.0,-0.98702,1e-05,2.33661]
[1778082953034,50.04,81739.88,0.0,-0.98706,1e-05,2.33007]
[1778082954041,50.04,81735.13,0.0,-0.98711,1e-05,2.32278]
[1778082954213,50.04,81735.13,0.0,-0.98711,1e-05,2.32278]
[1778082954297,50.04,81735.13,0.0,-0.98711,1e-05,2.32278]
[1778082954327,50.04,81735.13,0.0,-0.98711,1e-05,2.32278]
[1778082954428,50.04,81735.13,0.0,-0.98711,1e-05,2.32268]
[1778082957062,50.04,81729.62,0.0,-0.98716,1e-05,2.31418]
[1778082959038,50.04,81729.62,0.0,-0.98716,1e-05,2.31418]
[1778082959076,50.04,81727.98,0.0,-0.98718,1e-05,2.31163]
[1778082959170,50.04,81727.98,0.0,-0.98718,1e-05,2.31163]
[1778082959326,50.04,81727.98,0.0,-0.98718,1e-05,2.31163]
[1778082959333,50.04,81724.7,0.0,-0.98721,1e-05,2.30662]
[1778082962097,50.04,81722.14,0.0,-0.98724,1e-05,2.30258]
[1778082963545,50.04,81722.14,0.0,-0.98724,1e-05,2.30258]
[1778082963578,50.04,81722.14,0.0,-0.98724,1e-05,2.30258]
[1778082965118,50.04,81713.85,0.0,-0.98732,1e-05,2.29]
[1778082966125,50.04,81703.92,0.0,-0.98741,1e-05,2.27518]
[1778082967136,50.04,81697.73,0.0,-0.98747,1e-05,2.26599]
[1778082968690,50.04,81697.73,0.0,-0.98747,1e-05,2.26599]
[1778082968828,50.04,81697.73,0.0,-0.98747,1e-05,2.26599]
[1778082968929,50.04,81697.47,0.0,-0.98747,1e-05,2.26561]
[1778082969147,50.04,81699.64,0.0,-0.98745,1e-05,2.26883]
[1778082970372,50.04,81699.64,0.0,-0.98745,1e-05,2.26883]
[1778082970576,50.04,81699.64,0.0,-0.98745,1e-05,2.26883]
[1778082972784,50.04,81699.95,0.0,-0.98745,1e-05,2.26928]
[1778082972826,50.04,81699.95,0.0,-0.98745,1e-05,2.26928]
[1778082973050,50.04,81699.95,0.0,-0.98745,1e-05,2.26928]
[1778082972927,50.04,81705.61,0.0,-0.98739,1e-05,2.27765]
[1778082973076,50.04,81705.61,0.0,-0.98739,1e-05,2.27765]
[1778082973175,50.04,81709.41,0.0,-0.98736,1e-05,2.2833]
[1778082974182,50.04,81712.04,0.0,-0.98733,1e-05,2.28719]
[1778082975125,50.04,81712.04,0.0,-0.98733,1e-05,2.28719]
[1778082975327,50.04,81712.04,0.0,-0.98733,1e-05,2.28719]
[1778082975395,50.04,81715.33,0.0,-0.9873,1e-05,2.29206]
[1778082977203,50.04,81717.32,0.0,-0.98729,1e-05,2.29493]
[1778082978210,50.04,81721.4,0.0,-0.98725,1e-05,2.30098]
[1778082979240,50.04,81721.4,0.0,-0.98725,1e-05,2.30098]
[1778082979327,50.04,81721.4,0.0,-0.98725,1e-05,2.30098]
[1778082979449,50.04,81721.4,0.0,-0.98725,1e-05,2.30098]
[1778082979580,50.04,81721.4,0.0,-0.98725,1e-05,2.30098]
[1778082979662,50.03,81722.45,0.0,-0.98724,1e-05,2.30242]
[1778082985845,50.03,81722.0,0.0,-0.98724,1e-05,2.30148]
[1778082986012,50.03,81721.54,0.0,-0.98725,1e-05,2.30066]
[1778082986452,50.03,81721.54,0.0,-0.98725,1e-05,2.30066]
[1778082986576,50.03,81721.54,0.0,-0.98725,1e-05,2.30066]
[1778082986634,50.03,81722.07,0.0,-0.98724,1e-05,2.30139]
[1778082990294,50.03,81724.56,0.0,-0.98722,1e-05,2.30492]
[1778082992039,50.03,81724.56,0.0,-0.98722,1e-05,2.30492]
[1778082992085,50.03,81724.68,0.0,-0.98723,1e-05,2.30321]
[1778082992337,50.03,81724.68,0.0,-0.98723,1e-05,2.30321]
[1778082992577,50.03,81724.68,0.0,-0.98723,1e-05,2.30321]
[1778082992632,50.03,81727.68,0.0,-0.9872,1e-05,2.30757]
[1778082996336,50.03,81725.42,0.0,-0.98723,1e-05,2.30394]
[1778083000209,50.03,81726.07,0.0,-0.98722,1e-05,2.3047]
[1778083000327,50.03,81726.07,0.0,-0.98722,1e-05,2.3047]
[1778083000467,50.03,81726.07,0.0,-0.98722,1e-05,2.3047]
[1778083000577,50.03,81726.07,0.0,-0.98722,1e-05,2.3047]
[1778083000673,50.03,81726.74,0.0,-0.98722,1e-05,2.30557]
[1778083008420,50.03,81725.84,0.0,-0.98723,1e-05,2.30373]
[1778083013455,50.02,81725.38,0.0,-0.98724,1e-05,2.30264]
[1778083014869,50.02,81725.38,0.0,-0.98724,1e-05,2.30264]
[1778083015077,50.02,81725.38,0.0,-0.98724,1e-05,2.30264]
[1778083016827,50.02,81725.07,0.0,-0.98724,1e-05,2.30205]
[1778083016928,50.02,81725.47,0.0,-0.98724,1e-05,2.30259]
[1778083019496,50.02,81725.54,0.0,-0.98724,1e-05,2.30256]
[1778083019577,50.02,81725.54,0.0,-0.98724,1e-05,2.30256]
[1778083021955,50.02,81722.24,0.0,-0.98727,1e-05,2.29749]
[1778083022077,50.02,81722.24,0.0,-0.98727,1e-05,2.29749]
[1778083023525,50.02,81715.79,0.0,-0.98733,1e-05,2.2877]
[1778083024820,50.02,81715.79,0.0,-0.98733,1e-05,2.2877]
[1778083024826,50.02,81715.79,0.0,-0.98733,1e-05,2.2877]
[1778083024921,50.02,81714.23,0.0,-0.98734,1e-05,2.28534]
[1778083025383,50.02,81714.23,0.0,-0.98734,1e-05,2.28534]
[1778083025577,50.02,81714.23,0.0,-0.98734,1e-05,2.28534]
[1778083031582,50.02,81716.01,0.0,-0.98733,1e-05,2.28768]
[1778083032602,50.02,81716.01,0.0,-0.98733,1e-05,2.28768]
[1778083032826,50.02,81716.01,0.0,-0.98733,1e-05,2.28768]
[1778083034302,50.02,81711.05,0.0,-0.98738,1e-05,2.28022]
[1778083034326,50.02,81711.05,0.0,-0.98738,1e-05,2.28022]
[1778083034603,50.02,81710.02,0.0,-0.98739,1e-05,2.27866]
[1778083036481,50.02,81710.85,0.0,-0.98738,1e-05,2.27987]
[1778083036576,50.02,81710.85,0.0,-0.98738,1e-05,2.27987]
[1778083041653,50.02,81710.34,0.0,-0.98738,1e-05,2.27895]
[1778083042891,50.02,81710.34,0.0,-0.98738,1e-05,2.27895]
[1778083043078,50.02,81710.34,0.0,-0.98738,1e-05,2.27895]
[1778083044427,50.02,81709.52,0.0,-0.98739,1e-05,2.27771]
[1778083044578,50.02,81709.52,0.0,-0.98739,1e-05,2.27771]
[1778083044674,50.02,81709.69,0.0,-0.98739,1e-05,2.27791]
[1778083048581,50.02,81708.55,0.0,-0.9874,1e-05,2.27613]
[1778083048830,50.02,81708.55,0.0,-0.9874,1e-05,2.27613]
[1778083053574,50.02,81710.33,0.0,-0.9874,1e-05,2.27683]
[1778083053585,50.02,81710.33,0.0,-0.9874,1e-05,2.27683]
[1778083055120,50.02,81709.3,0.0,-0.98741,1e-05,2.27528]
[1778083055326,50.02,81709.97,0.0,-0.9874,1e-05,2.27625]
[1778083055755,50.02,81709.39,0.0,-0.98741,1e-05,2.27536]
[1778083057769,50.02,81693.57,0.0,-0.98755,1e-05,2.25191]
[1778083058776,50.02,81683.9,0.0,-0.98764,1e-05,2.23772]
[1778083059783,50.02,81677.21,0.0,-0.9877,1e-05,2.22797]
[1778083061797,50.02,81672.98,0.0,-0.98774,1e-05,2.22193]
[1778083063811,50.02,81668.96,0.0,-0.98778,1e-05,2.21622]
[1778083064686,50.02,81668.96,0.0,-0.98778,1e-05,2.21622]
[1778083064828,50.02,81668.96,0.0,-0.98778,1e-05,2.21622]
[1778083068283,50.02,81669.94,0.0,-0.98776,1e-05,2.21796]
[1778083068326,50.02,81669.94,0.0,-0.98776,1e-05,2.21796]
[1778083070100,50.02,81670.23,0.0,-0.98776,1e-05,2.21846]
[1778083070328,50.02,81669.69,0.0,-0.98777,1e-05,2.21775]
[1778083070860,50.02,81669.88,0.0,-0.98776,1e-05,2.2181]
[1778083072121,50.02,81669.88,0.0,-0.98776,1e-05,2.2181]
[1778083072327,50.02,81671.05,0.0,-0.98775,1e-05,2.21989]
[1778083077716,50.02,81672.15,0.0,-0.98774,1e-05,2.22188]
[1778083077827,50.02,81672.15,0.0,-0.98774,1e-05,2.22188]
[1778083079612,50.02,81672.16,0.0,-0.98774,1e-05,2.22204]
[1778083079829,50.02,81672.16,0.0,-0.98774,1e-05,2.22204]
[1778083079923,50.02,81673.09,0.0,-0.98773,1e-05,2.22347]
[1778083086077,50.03,81672.74,0.0,-0.98773,1e-05,2.22325]
[1778083086326,50.03,81675.39,0.0,-0.98771,1e-05,2.22726]
[1778083086977,50.03,81680.3,0.0,-0.98766,1e-05,2.23451]
[1778083088649,50.03,81679.83,0.0,-0.98766,1e-05,2.23387]
[1778083088829,50.03,81679.83,0.0,-0.98766,1e-05,2.23387]
[1778083088991,50.03,81680.25,0.0,-0.98766,1e-05,2.23454]
[1778083092256,50.03,81679.23,0.0,-0.98767,1e-05,2.23321]
[1778083092326,50.03,81679.23,0.0,-0.98767,1e-05,2.23321]
[1778083097048,50.03,81686.58,0.0,-0.9876,1e-05,2.24427]
[1778083097774,50.03,81686.58,0.0,-0.9876,1e-05,2.24427]
[1778083097826,50.03,81686.58,0.0,-0.9876,1e-05,2.24427]
[1778083098055,50.03,81690.3,0.0,-0.98757,1e-05,2.24978]
[1778083100069,50.03,81679.56,0.0,-0.98766,1e-05,2.23407]
[1778083100360,50.03,81679.56,0.0,-0.98766,1e-05,2.23407]
[1778083100576,50.03,81679.56,0.0,-0.98766,1e-05,2.23407]
[1778083100990,50.03,81679.56,0.0,-0.98766,1e-05,2.23407]
[1778083101077,50.03,81679.56,0.0,-0.98766,1e-05,2.23407]
[1778083101086,50.03,81680.52,0.0,-0.98765,1e-05,2.23553]
[1778083106111,50.03,81678.99,0.0,-0.98767,1e-05,2.23356]
[1778083111146,50.03,81679.03,0.0,-0.98767,1e-05,2.2321]
[1778083113410,50.03,81679.79,0.0,-0.98767,1e-05,2.23332]
[1778083113584,50.03,81679.79,0.0,-0.98767,1e-05,2.23332]
[1778083114951,50.03,81681.72,0.0,-0.98765,1e-05,2.2362]
[1778083115077,50.03,81681.72,0.0,-0.98765,1e-05,2.2362]
[1778083115174,50.03,81683.05,0.0,-0.98764,1e-05,2.23819]
[1778083119195,50.03,81683.08,0.0,-0.98763,1e-05,2.23837]
[1778083119326,50.03,81683.68,0.0,-0.98763,1e-05,2.23929]
[1778083123365,50.03,81683.31,0.0,-0.98763,1e-05,2.23887]
[1778083123580,50.03,81683.31,0.0,-0.98763,1e-05,2.23887]
[1778083123681,50.03,81682.93,0.0,-0.98763,1e-05,2.2384]
[1778083126079,50.03,81682.02,0.0,-0.98764,1e-05,2.23707]
[1778083126178,50.04,81678.62,0.0,-0.98767,1e-05,2.23219]
[1778083126325,50.04,81678.62,0.0,-0.98767,1e-05,2.23219]
[1778083126326,50.04,81674.48,0.0,-0.98771,1e-05,2.22614]
[1778083127258,50.04,81670.85,0.0,-0.98774,1e-05,2.22091]
[1778083132293,50.04,81670.43,0.0,-0.98775,1e-05,2.22067]
[1778083134064,50.04,81670.43,0.0,-0.98775,1e-05,2.22067]
[1778083134076,50.04,81670.43,0.0,-0.98775,1e-05,2.22067]
[1778083136179,50.04,81672.79,0.0,-0.98772,1e-05,2.22425]
[1778083136223,50.04,81675.28,0.0,-0.9877,1e-05,2.22802]
[1778083136326,50.04,81675.28,0.0,-0.9877,1e-05,2.22802]
[1778083138503,50.04,81678.77,0.0,-0.98767,1e-05,2.23317]
[1778083139342,50.04,81686.91,0.0,-0.98759,1e-05,2.24521]
[1778083140719,50.04,81686.91,0.0,-0.98759,1e-05,2.24521]
[1778083140828,50.04,81686.91,0.0,-0.98759,1e-05,2.24521]
[1778083140921,50.04,81694.13,0.0,-0.98753,1e-05,2.25588]
[1778083146391,50.04,81696.38,0.0,-0.9875,1e-05,2.25922]
[1778083149026,50.04,81696.26,0.0,-0.98751,1e-05,2.25904]
[1778083150827,50.04,81698.89,0.0,-0.98748,1e-05,2.26291]
[1778083152433,50.04,81705.7,0.0,-0.98742,1e-05,2.27296]
[1778083155111,50.04,81705.64,0.0,-0.98742,1e-05,2.27284]
[1778083155166,50.04,81704.84,0.0,-0.98743,1e-05,2.2716]
[1778083155327,50.04,81704.84,0.0,-0.98743,1e-05,2.2716]
[1778083157116,50.04,81704.22,0.0,-0.98743,1e-05,2.27068]
[1778083157327,50.04,81705.41,0.0,-0.98742,1e-05,2.27239]
[1778083162503,50.04,81705.7,0.0,-0.98742,1e-05,2.27267]
[1778083167538,50.04,81705.2,0.0,-0.98743,1e-05,2.27179]
[1778083168789,50.04,81705.2,0.0,-0.98743,1e-05,2.27179]
[1778083168827,50.04,81705.2,0.0,-0.98743,1e-05,2.27179]
[1778083168981,50.04,81705.2,0.0,-0.98743,1e-05,2.27179]
[1778083169076,50.04,81705.2,0.0,-0.98743,1e-05,2.27179]
[1778083169082,50.04,81705.0,0.0,-0.98743,1e-05,2.27145]
[1778083174587,50.04,81707.33,0.0,-0.98742,1e-05,2.27297]
[1778083175871,50.04,81707.33,0.0,-0.98742,1e-05,2.27297]
[1778083175929,50.04,81707.33,0.0,-0.98742,1e-05,2.27297]
[1778083176079,50.04,81707.33,0.0,-0.98742,1e-05,2.27297]
[1778083176180,50.04,81706.2,0.0,-0.98743,1e-05,2.27125]
[1778083182131,50.04,81704.64,0.0,-0.98744,1e-05,2.26883]
[1778083182225,50.04,81704.64,0.0,-0.98744,1e-05,2.26883]
[1778083182272,50.04,81699.72,0.0,-0.98749,1e-05,2.26153]
[1778083182326,50.04,81699.72,0.0,-0.98749,1e-05,2.26153]
[1778083187678,50.04,81700.36,0.0,-0.98748,1e-05,2.26244]
[1778083190176,50.04,81700.57,0.0,-0.98748,1e-05,2.26275]
[1778083190237,50.04,81700.57,0.0,-0.98748,1e-05,2.26275]
[1778083190277,50.04,81701.53,0.0,-0.98747,1e-05,2.26416]
[1778083190326,50.04,81701.53,0.0,-0.98747,1e-05,2.26416]
[1778083190699,50.04,81705.41,0.0,-0.98744,1e-05,2.26989]
[1778083194141,50.04,81704.79,0.0,-0.98744,1e-05,2.26895]
[1778083194203,50.04,81704.79,0.0,-0.98744,1e-05,2.26895]
[1778083194239,50.04,81706.95,0.0,-0.98742,1e-05,2.27211]
[1778083194326,50.04,81706.95,0.0,-0.98742,1e-05,2.27211]
[1778083197748,50.03,81702.93,0.0,-0.98746,1e-05,2.26606]
[1778083198416,50.03,81702.93,0.0,-0.98746,1e-05,2.26606]
[1778083198577,50.03,81702.93,0.0,-0.98746,1e-05,2.26606]
[1778083198755,50.03,81698.86,0.0,-0.9875,1e-05,2.26003]
[1778083200769,50.03,81694.06,0.0,-0.98754,1e-05,2.25294]
[1778083201776,50.03,81698.81,0.0,-0.9875,1e-05,2.25996]
[1778083202565,50.03,81698.81,0.0,-0.9875,1e-05,2.25996]
[1778083202579,50.03,81698.81,0.0,-0.9875,1e-05,2.25996]
[1778083202648,50.03,81698.81,0.0,-0.9875,1e-05,2.25996]
[1778083202826,50.03,81698.81,0.0,-0.9875,1e-05,2.25996]
[1778083202856,50.03,81701.44,0.0,-0.98747,1e-05,2.26384]
[1778083206554,50.03,81700.05,0.0,-0.98749,1e-05,2.26176]
[1778083206577,50.03,81700.05,0.0,-0.98749,1e-05,2.26176]
[1778083206633,50.03,81700.05,0.0,-0.98749,1e-05,2.26176]
[1778083206829,50.03,81700.05,0.0,-0.98749,1e-05,2.26176]
[1778083206916,50.03,81700.15,0.0,-0.98749,1e-05,2.2619]
[1778083212223,50.03,81697.92,0.0,-0.98751,1e-05,2.25859]
[1778083212240,50.03,81699.38,0.0,-0.98749,1e-05,2.26075]
[1778083212326,50.03,81699.38,0.0,-0.98749,1e-05,2.26075]
[1778083212369,50.03,81699.38,0.0,-0.98749,1e-05,2.26075]
[1778083212582,50.03,81699.38,0.0,-0.98749,1e-05,2.26075]
[1778083217889,50.03,81701.33,0.0,-0.98748,1e-05,2.26359]
[1778083218896,50.03,81716.13,0.0,-0.98734,1e-05,2.28555]
[1778083219824,50.03,81716.13,0.0,-0.98734,1e-05,2.28555]
[1778083219834,50.03,81716.13,0.0,-0.98734,1e-05,2.28555]
[1778083220076,50.03,81716.13,0.0,-0.98734,1e-05,2.28555]
[1778083220177,50.03,81716.66,0.0,-0.98733,1e-05,2.28629]
[1778083221918,50.03,81719.94,0.0,-0.9873,1e-05,2.29107]
[1778083223462,50.03,81722.37,0.0,-0.98728,1e-05,2.29464]
[1778083223514,50.03,81722.37,0.0,-0.98728,1e-05,2.29464]
[1778083223576,50.03,81722.37,0.0,-0.98728,1e-05,2.29464]
[1778083223931,50.03,81720.76,0.0,-0.9873,1e-05,2.29217]
[1778083224938,50.03,81717.55,0.0,-0.98733,1e-05,2.28732]
[1778083227713,50.03,81714.85,0.0,-0.98735,1e-05,2.2832]
[1778083227768,50.03,81714.85,0.0,-0.98735,1e-05,2.2832]
[1778083227826,50.03,81714.85,0.0,-0.98735,1e-05,2.2832]
[1778083227960,50.03,81714.76,0.0,-0.98735,1e-05,2.28302]
[1778083232303,50.03,81716.46,0.0,-0.98734,1e-05,2.28547]
[1778083232326,50.03,81716.46,0.0,-0.98734,1e-05,2.28547]
[1778083232374,50.03,81716.16,0.0,-0.98735,1e-05,2.28311]
[1778083232576,50.03,81716.16,0.0,-0.98735,1e-05,2.28311]
[1778083232995,50.03,81716.62,0.0,-0.98735,1e-05,2.28376]
[1778083236909,50.03,81718.39,0.0,-0.98733,1e-05,2.28626]
[1778083236992,50.03,81718.39,0.0,-0.98733,1e-05,2.28626]
[1778083237077,50.03,81718.39,0.0,-0.98733,1e-05,2.28626]
[1778083237093,50.03,81719.23,0.0,-0.98732,1e-05,2.28747]
[1778083241530,50.03,81716.66,0.0,-0.98735,1e-05,2.28343]
[1778083241576,50.03,81716.66,0.0,-0.98735,1e-05,2.28343]
[1778083241609,50.03,81716.66,0.0,-0.98735,1e-05,2.28343]
[1778083241828,50.03,81716.66,0.0,-0.98735,1e-05,2.28343]
[1778083242059,50.03,81716.92,0.0,-0.98735,1e-05,2.28378]
[1778083243066,50.03,81708.59,0.0,-0.98743,1e-05,2.27135]
[1778083244073,50.03,81695.08,0.0,-0.98755,1e-05,2.25136]
[1778083244561,50.03,81695.08,0.0,-0.98755,1e-05,2.25136]
[1778083244578,50.03,81695.08,0.0,-0.98755,1e-05,2.25136]
[1778083244629,50.03,81695.08,0.0,-0.98755,1e-05,2.25136]
[1778083244827,50.03,81695.08,0.0,-0.98755,1e-05,2.25136]
[1778083245080,50.03,81693.39,0.0,-0.98757,1e-05,2.24888]
[1778083249109,50.03,81696.91,0.0,-0.98753,1e-05,2.25413]
[1778083249956,50.03,81696.91,0.0,-0.98753,1e-05,2.25413]
[1778083250033,50.03,81696.91,0.0,-0.98753,1e-05,2.25413]
[1778083250077,50.03,81696.91,0.0,-0.98753,1e-05,2.25413]
[1778083250116,50.03,81697.52,0.0,-0.98753,1e-05,2.25504]
[1778083254144,50.03,81702.69,0.0,-0.98748,1e-05,2.26269]
[1778083255751,50.03,81700.78,0.0,-0.9875,1e-05,2.25986]
[1778083255826,50.03,81700.78,0.0,-0.9875,1e-05,2.25986]
[1778083255865,50.03,81700.78,0.0,-0.9875,1e-05,2.25986]
[1778083256076,50.03,81700.78,0.0,-0.9875,1e-05,2.25986]
[1778083256158,50.03,81703.42,0.0,-0.98747,1e-05,2.26376]
[1778083259660,50.03,81703.51,0.0,-0.98747,1e-05,2.26387]
[1778083259669,50.03,81703.51,0.0,-0.98747,1e-05,2.26387]
[1778083259828,50.03,81703.51,0.0,-0.98747,1e-05,2.26387]
[1778083260186,50.03,81703.18,0.0,-0.98748,1e-05,2.26337]
[1778083264759,50.03,81704.21,0.0,-0.98747,1e-05,2.26486]
[1778083264819,50.03,81704.21,0.0,-0.98747,1e-05,2.26486]
[1778083264827,50.03,81704.21,0.0,-0.98747,1e-05,2.26486]
[1778083265221,50.03,81704.86,0.0,-0.98746,1e-05,2.26581]
[1778083266228,50.03,81701.36,0.0,-0.98749,1e-05,2.26061]
[1778083269445,50.03,81700.76,0.0,-0.9875,1e-05,2.25971]
[1778083269497,50.03,81700.76,0.0,-0.9875,1e-05,2.25971]
[1778083269583,50.03,81700.76,0.0,-0.9875,1e-05,2.25971]
[1778083270256,50.03,81700.73,0.0,-0.9875,1e-05,2.25966]
[1778083274461,50.03,81700.69,0.0,-0.9875,1e-05,2.25958]
[1778083274471,50.03,81700.69,0.0,-0.9875,1e-05,2.25958]
[1778083274576,50.03,81700.69,0.0,-0.9875,1e-05,2.25958]
[1778083275291,50.03,81702.75,0.0,-0.98748,1e-05,2.26262]
[1778083276298,50.03,81708.97,0.0,-0.98742,1e-05,2.27182]
[1778083276831,50.03,81708.97,0.0,-0.98742,1e-05,2.27182]
[1778083277310,50.03,81706.79,0.0,-0.98744,1e-05,2.26856]
[1778083277883,50.03,81706.79,0.0,-0.98744,1e-05,2.26856]
[1778083277940,50.03,81706.79,0.0,-0.98744,1e-05,2.26856]
[1778083278077,50.03,81706.79,0.0,-0.98744,1e-05,2.26856]
[1778083278316,50.03,81705.38,0.0,-0.98746,1e-05,2.26645]
[1778083279324,50.03,81702.33,0.0,-0.98748,1e-05,2.26192]
[1778083281235,50.03,81700.64,0.0,-0.9875,1e-05,2.25942]
[1778083281328,50.03,81700.64,0.0,-0.9875,1e-05,2.25942]
[1778083281338,50.03,81693.51,0.0,-0.98757,1e-05,2.2489]
[1778083282345,50.03,81689.71,0.0,-0.9876,1e-05,2.24332]
[1778083283352,50.03,81684.27,0.0,-0.98765,1e-05,2.23537]
[1778083283852,50.03,81684.27,0.0,-0.98765,1e-05,2.23537]
[1778083283859,50.03,81684.27,0.0,-0.98765,1e-05,2.23537]
[1778083284077,50.03,81684.27,0.0,-0.98765,1e-05,2.23537]
[1778083284359,50.03,81682.06,0.0,-0.98767,1e-05,2.23217]
[1778083288853,50.03,81683.1,0.0,-0.98766,1e-05,2.23387]
[1778083288906,50.03,81683.1,0.0,-0.98766,1e-05,2.23387]
[1778083289079,50.03,81683.1,0.0,-0.98766,1e-05,2.23387]
[1778083289180,50.03,81683.1,0.0,-0.98766,1e-05,2.23391]
[1778083290401,50.03,81679.81,0.0,-0.98769,1e-05,2.22913]
[1778083293423,50.03,81683.23,0.0,-0.98767,1e-05,2.23251]
[1778083294615,50.03,81683.23,0.0,-0.98767,1e-05,2.23251]
[1778083294675,50.03,81683.23,0.0,-0.98767,1e-05,2.23251]
[1778083294830,50.03,81683.23,0.0,-0.98767,1e-05,2.23251]
[1778083294913,50.03,81691.17,0.0,-0.98759,1e-05,2.24421]
[1778083298531,50.03,81690.99,0.0,-0.98759,1e-05,2.24398]
[1778083298576,50.03,81690.99,0.0,-0.98759,1e-05,2.24398]
[1778083298607,50.03,81690.99,0.0,-0.98759,1e-05,2.24398]
[1778083298833,50.03,81690.99,0.0,-0.98759,1e-05,2.24398]
[1778083298850,50.03,81691.77,0.0,-0.98759,1e-05,2.24517]
[1778083304071,50.03,81694.07,0.0,-0.98757,1e-05,2.2486]
[1778083304076,50.03,81694.07,0.0,-0.98757,1e-05,2.2486]
[1778083304167,50.03,81697.79,0.0,-0.98753,1e-05,2.25409]
[1778083309536,50.03,81700.01,0.0,-0.98751,1e-05,2.25736]
[1778083310518,50.03,81700.01,0.0,-0.98751,1e-05,2.25736]
[1778083310521,50.03,81700.01,0.0,-0.98751,1e-05,2.25736]
[1778083310576,50.03,81700.01,0.0,-0.98751,1e-05,2.25736]
[1778083310619,50.03,81702.67,0.0,-0.98749,1e-05,2.26128]
[1778083314409,50.03,81701.99,0.0,-0.98749,1e-05,2.26024]
[1778083313563,50.03,81697.02,0.0,-0.98754,1e-05,2.25289]
[1778083314463,50.03,81697.02,0.0,-0.98754,1e-05,2.25289]
[1778083314576,50.03,81697.02,0.0,-0.98754,1e-05,2.25289]
[1778083314677,50.03,81692.41,0.0,-0.98758,1e-05,2.2461]
[1778083316584,50.03,81689.6,0.0,-0.98761,1e-05,2.242]
[1778083319743,50.03,81688.95,0.0,-0.98761,1e-05,2.24108]
[1778083319793,50.03,81688.95,0.0,-0.98761,1e-05,2.24108]
[1778083319826,50.03,81688.95,0.0,-0.98761,1e-05,2.24108]
[1778083319894,50.03,81691.65,0.0,-0.98759,1e-05,2.24508]
[1778083323181,50.03,81691.31,0.0,-0.98759,1e-05,2.24459]
[1778083323327,50.03,81691.31,0.0,-0.98759,1e-05,2.24459]
[1778083323338,50.03,81693.48,0.0,-0.98757,1e-05,2.2478]
[1778083328444,50.03,81694.41,0.0,-0.98756,1e-05,2.24919]
[1778083328496,50.03,81694.41,0.0,-0.98756,1e-05,2.24919]
[1778083328576,50.03,81694.41,0.0,-0.98756,1e-05,2.24919]
[1778083328672,50.03,81696.86,0.0,-0.98754,1e-05,2.2528]
[1778083330997,50.03,81697.84,0.0,-0.98753,1e-05,2.25425]
[1778083331077,50.03,81697.84,0.0,-0.98753,1e-05,2.25425]
[1778083331169,50.03,81692.16,0.0,-0.98758,1e-05,2.24588]
[1778083334392,50.03,81690.11,0.0,-0.9876,1e-05,2.24288]
[1778083333710,50.03,81682.07,0.0,-0.98768,1e-05,2.2311]
[1778083334486,50.03,81682.07,0.0,-0.98768,1e-05,2.2311]
[1778083334578,50.03,81682.07,0.0,-0.98768,1e-05,2.2311]
[1778083334717,50.03,81679.15,0.0,-0.9877,1e-05,2.22685]
[1778083335724,50.03,81679.6,0.0,-0.9877,1e-05,2.22754]
[1778083340167,50.03,81679.37,0.0,-0.9877,1e-05,2.22734]
[1778083340228,50.03,81679.37,0.0,-0.9877,1e-05,2.22734]
[1778083340326,50.03,81679.37,0.0,-0.9877,1e-05,2.22734]
[1778083340427,50.03,81679.88,0.0,-0.98769,1e-05,2.22817]
[1778083342773,50.03,81673.35,0.0,-0.98775,1e-05,2.21872]
[1778083344572,50.03,81670.83,0.0,-0.98778,1e-05,2.2151]
[1778083344690,50.03,81670.83,0.0,-0.98778,1e-05,2.2151]
[1778083344836,50.03,81670.83,0.0,-0.98778,1e-05,2.2151]
[1778083344884,50.03,81670.07,0.0,-0.98778,1e-05,2.21411]
[1778083346801,50.03,81653.59,0.0,-0.98793,1e-05,2.19032]
[1778083347808,50.04,81644.57,0.0,-0.98801,1e-05,2.17753]
[1778083348815,50.04,81644.53,0.0,-0.98801,1e-05,2.1776]
[1778083350039,50.04,81644.53,0.0,-0.98801,1e-05,2.1776]
[1778083350414,50.04,81644.53,0.0,-0.98801,1e-05,2.1776]
[1778083350829,50.04,81648.19,0.0,-0.98798,1e-05,2.18312]
[1778083353277,50.04,81649.37,0.0,-0.98797,1e-05,2.18318]
[1778083358885,50.04,81651.35,0.0,-0.98795,1e-05,2.18687]
[1778083360406,50.04,81651.35,0.0,-0.98795,1e-05,2.18687]
[1778083360413,50.04,81651.35,0.0,-0.98795,1e-05,2.18687]
[1778083360587,50.04,81651.23,0.0,-0.98795,1e-05,2.18681]
[1778083360899,50.04,81651.94,0.0,-0.98794,1e-05,2.18795]
[1778083365934,50.04,81643.57,0.0,-0.98801,1e-05,2.17649]
[1778083367171,50.04,81643.57,0.0,-0.98801,1e-05,2.17649]
[1778083367329,50.04,81643.57,0.0,-0.98801,1e-05,2.17649]
[1778083367366,50.04,81643.57,0.0,-0.98801,1e-05,2.17649]
[1778083367424,50.05,81639.71,0.0,-0.98805,1e-05,2.17109]
[1778083367579,50.05,81639.71,0.0,-0.98805,1e-05,2.17109]
[1778083372983,50.05,81635.86,0.0,-0.98808,1e-05,2.16648]
[1778083373834,50.05,81635.86,0.0,-0.98808,1e-05,2.16648]
[1778083373894,50.05,81635.86,0.0,-0.98808,1e-05,2.16648]
[1778083374076,50.05,81635.86,0.0,-0.98808,1e-05,2.16648]
[1778083374143,50.05,81637.32,0.0,-0.98806,1e-05,2.16873]
[1778083376333,50.05,81635.64,0.0,-0.98808,1e-05,2.16648]
[1778083376417,50.05,81638.78,0.0,-0.98805,1e-05,2.17113]
[1778083376577,50.05,81638.78,0.0,-0.98805,1e-05,2.17113]
[1778083377344,50.05,81638.78,0.0,-0.98805,1e-05,2.17113]
[1778083377428,50.05,81640.25,0.0,-0.98803,1e-05,2.17338]
[1778083377578,50.05,81640.25,0.0,-0.98803,1e-05,2.17338]
[1778083378018,50.05,81643.17,0.0,-0.98801,1e-05,2.17771]
[1778083380424,50.05,81643.73,0.0,-0.988,1e-05,2.17866]
[1778083380577,50.05,81643.21,0.0,-0.988,1e-05,2.17805]
[1778083385550,50.06,81643.65,0.0,-0.988,1e-05,2.17938]
[1778083385575,50.06,81643.65,0.0,-0.988,1e-05,2.17938]
[1778083385907,50.06,81643.65,0.0,-0.988,1e-05,2.17938]
[1778083386078,50.06,81643.65,0.0,-0.988,1e-05,2.17938]
[1778083386104,50.06,81643.42,0.0,-0.988,1e-05,2.17919]
[1778083388088,50.06,81640.61,0.0,-0.98802,1e-05,2.17544]
[1778083390102,50.06,81636.62,0.0,-0.98805,1e-05,2.17002]
[1778083392769,50.06,81636.55,0.0,-0.98805,1e-05,2.17023]
[1778083392827,50.06,81636.55,0.0,-0.98805,1e-05,2.17023]
[1778083393030,50.06,81636.55,0.0,-0.98805,1e-05,2.17023]
[1778083393077,50.06,81636.55,0.0,-0.98805,1e-05,2.17023]
[1778083393123,50.06,81636.73,0.0,-0.98805,1e-05,2.17065]
[1778083398182,50.07,81636.66,0.0,-0.98805,1e-05,2.17117]
[1778083398326,50.07,81636.66,0.0,-0.98805,1e-05,2.17117]
[1778083398431,50.07,81636.66,0.0,-0.98805,1e-05,2.17117]
[1778083398346,50.07,81636.09,0.0,-0.98805,1e-05,2.17051]
[1778083398578,50.07,81636.09,0.0,-0.98805,1e-05,2.17051]
[1778083404200,50.07,81632.84,0.0,-0.98807,1e-05,2.16679]
[1778083405207,50.07,81620.59,0.0,-0.98818,1e-05,2.14951]
[1778083406214,50.07,81613.99,0.0,-0.98824,1e-05,2.14035]
[1778083407221,50.07,81611.54,0.0,-0.98826,1e-05,2.13709]
[1778083407608,50.07,81611.54,0.0,-0.98826,1e-05,2.13709]
[1778083407827,50.07,81611.54,0.0,-0.98826,1e-05,2.13709]
[1778083407873,50.07,81611.54,0.0,-0.98826,1e-05,2.13709]
[1778083408078,50.07,81611.54,0.0,-0.98826,1e-05,2.13709]
[1778083408228,50.07,81611.03,0.0,-0.98826,1e-05,2.13659]
[1778083410242,50.08,81605.14,0.0,-0.98831,1e-05,2.12871]
[1778083413264,50.08,81602.85,0.0,-0.98834,1e-05,2.12445]
[1778083414271,50.08,81591.93,0.0,-0.98843,1e-05,2.10937]
[1778083415278,50.08,81583.86,0.0,-0.9885,1e-05,2.09837]
[1778083416285,50.08,81581.28,0.0,-0.98852,1e-05,2.09506]
[1778083417924,50.08,81581.66,0.0,-0.98851,1e-05,2.09587]
[1778083418078,50.08,81581.66,0.0,-0.98851,1e-05,2.09587]
[1778083418272,50.08,81581.66,0.0,-0.98851,1e-05,2.09587]
[1778083418327,50.08,81581.66,0.0,-0.98851,1e-05,2.09587]
[1778083418428,50.08,81580.81,0.0,-0.98852,1e-05,2.09497]
[1778083420313,50.09,81578.39,0.0,-0.98854,1e-05,2.09218]
[1778083423485,50.09,81578.84,0.0,-0.98853,1e-05,2.09338]
[1778083423578,50.09,81578.79,0.0,-0.98853,1e-05,2.09359]
[1778083424341,50.09,81586.07,0.0,-0.98846,1e-05,2.10401]
[1778083424709,50.09,81586.07,0.0,-0.98846,1e-05,2.10401]
[1778083424827,50.09,81586.07,0.0,-0.98846,1e-05,2.10401]
[1778083425348,50.09,81590.03,0.0,-0.98843,1e-05,2.10981]
[1778083427420,50.09,81590.2,0.0,-0.98842,1e-05,2.1103]
[1778083427491,50.1,81591.21,0.0,-0.98841,1e-05,2.11197]
[1778083427577,50.1,81591.21,0.0,-0.98841,1e-05,2.11197]
[1778083427695,50.1,81591.21,0.0,-0.98841,1e-05,2.11197]
[1778083427826,50.1,81591.21,0.0,-0.98841,1e-05,2.11197]
[1778083428370,50.1,81594.76,0.0,-0.98838,1e-05,2.1172]
[1778083430384,50.1,81596.64,0.0,-0.98836,1e-05,2.12032]
[1778083431320,50.1,81596.64,0.0,-0.98836,1e-05,2.12032]
[1778083431328,50.1,81596.64,0.0,-0.98836,1e-05,2.12032]
[1778083432494,50.1,81598.17,0.0,-0.98835,1e-05,2.1227]
[1778083432399,50.1,81601.19,0.0,-0.98832,1e-05,2.12718]
[1778083432576,50.1,81601.19,0.0,-0.98832,1e-05,2.12718]
[1778083433406,50.1,81601.32,0.0,-0.98832,1e-05,2.12758]
[1778083434413,50.1,81608.53,0.0,-0.98825,1e-05,2.13797]
[1778083435420,50.1,81615.9,0.0,-0.98819,1e-05,2.14861]
[1778083436427,50.1,81618.3,0.0,-0.98816,1e-05,2.1522]
[1778083438065,50.11,81618.9,0.0,-0.98816,1e-05,2.15323]
[1778083438078,50.11,81618.9,0.0,-0.98816,1e-05,2.15323]
[1778083442469,50.11,81620.98,0.0,-0.98813,1e-05,2.15704]
[1778083442558,50.11,81620.98,0.0,-0.98813,1e-05,2.15704]
[1778083442593,50.11,81620.98,0.0,-0.98813,1e-05,2.15704]
[1778083445490,50.11,81623.32,0.0,-0.98811,1e-05,2.16085]
[1778083446497,50.11,81636.05,0.0,-0.98799,1e-05,2.1792]
[1778083447504,50.11,81644.59,0.0,-0.98792,1e-05,2.1916]
[1778083448513,50.11,81646.35,0.0,-0.9879,1e-05,2.19424]
[1778083448743,50.11,81646.35,0.0,-0.9879,1e-05,2.19424]
[1778083448826,50.11,81646.35,0.0,-0.9879,1e-05,2.19424]
[1778083454556,50.12,81649.0,0.0,-0.98787,1e-05,2.19866]
[1778083455563,50.12,81655.99,0.0,-0.98781,1e-05,2.20887]
[1778083456570,50.12,81661.23,0.0,-0.98776,1e-05,2.21655]
[1778083457577,50.12,81659.49,0.0,-0.98778,1e-05,2.21409]
[1778083459092,50.12,81659.49,0.0,-0.98778,1e-05,2.21409]
[1778083459193,50.12,81657.48,0.0,-0.98779,1e-05,2.21131]
[1778083460790,50.12,81658.66,0.0,-0.98778,1e-05,2.21303]
[1778083460826,50.12,81658.66,0.0,-0.98778,1e-05,2.21303]
[1778083465136,50.12,81660.79,0.0,-0.98776,1e-05,2.2164]
[1778083465327,50.12,81660.79,0.0,-0.98776,1e-05,2.2164]
[1778083466640,50.12,81664.45,0.0,-0.98773,1e-05,2.2219]
[1778083468654,50.12,81666.2,0.0,-0.98771,1e-05,2.22456]
[1778083472457,50.12,81666.62,0.0,-0.98771,1e-05,2.22527]
[1778083472578,50.12,81667.76,0.0,-0.9877,1e-05,2.22525]
[1778083473689,50.12,81670.97,0.0,-0.98768,1e-05,2.22998]
[1778083476216,50.12,81671.84,0.0,-0.98767,1e-05,2.23129]
[1778083476323,50.12,81671.84,0.0,-0.98767,1e-05,2.23129]
[1778083476416,50.12,81672.1,0.0,-0.98766,1e-05,2.23174]
[1778083479361,50.12,81672.89,0.0,-0.98766,1e-05,2.23294]
[1778083479576,50.12,81672.89,0.0,-0.98766,1e-05,2.23294]
[1778083480739,50.12,81675.22,0.0,-0.98763,1e-05,2.23645]
[1778083481746,50.12,81676.81,0.0,-0.98762,1e-05,2.23881]
[1778083482976,50.12,81676.81,0.0,-0.98762,1e-05,2.23881]
[1778083483080,50.12,81676.81,0.0,-0.98762,1e-05,2.23881]
[1778083487148,50.12,81678.75,0.0,-0.9876,1e-05,2.24174]
[1778083487326,50.12,81678.75,0.0,-0.9876,1e-05,2.24174]
[1778083487427,50.12,81680.51,0.0,-0.98759,1e-05,2.24436]
[1778083488795,50.12,81682.36,0.0,-0.98757,1e-05,2.2471]
[1778083490530,50.12,81684.75,0.0,-0.98755,1e-05,2.25064]
[1778083491131,50.12,81684.75,0.0,-0.98755,1e-05,2.25064]
[1778083491326,50.12,81684.75,0.0,-0.98755,1e-05,2.25064]
[1778083491427,50.12,81686.71,0.0,-0.98753,1e-05,2.25352]
[1778083492081,50.12,81686.71,0.0,-0.98753,1e-05,2.25352]
[1778083492182,50.12,81687.65,0.0,-0.98752,1e-05,2.25491]
[1778083496077,50.12,81690.74,0.0,-0.98749,1e-05,2.25945]
[1778083496184,50.12,81689.86,0.0,-0.9875,1e-05,2.25814]
[1778083500470,50.12,81694.73,0.0,-0.98745,1e-05,2.26529]
[1778083501298,50.12,81694.73,0.0,-0.98745,1e-05,2.26529]
[1778083501370,50.12,81704.8,0.0,-0.98736,1e-05,2.28019]
[1778083502893,50.12,81709.84,0.0,-0.98731,1e-05,2.28765]
[1778083504735,50.12,81709.41,0.0,-0.98732,1e-05,2.28695]
[1778083504826,50.12,81709.41,0.0,-0.98732,1e-05,2.28695]
[1778083505000,50.12,81709.41,0.0,-0.98732,1e-05,2.28695]
[1778083505077,50.12,81709.41,0.0,-0.98732,1e-05,2.28695]
[1778083505101,50.12,81709.73,0.0,-0.98732,1e-05,2.28731]
[1778083508935,50.12,81720.18,0.0,-0.98722,1e-05,2.30273]
[1778083509942,50.12,81725.55,0.0,-0.98717,1e-05,2.31071]
[1778083510949,50.12,81730.38,0.0,-0.98712,1e-05,2.31788]
[1778083512963,50.12,81727.13,0.0,-0.98716,1e-05,2.31277]
[1778083515467,50.12,81724.32,0.0,-0.98718,1e-05,2.30844]
[1778083515579,50.12,81724.32,0.0,-0.98718,1e-05,2.30844]
[1778083515984,50.12,81718.68,0.0,-0.98724,1e-05,2.29969]
[1778083516991,50.12,81714.6,0.0,-0.98728,1e-05,2.29351]
[1778083518844,50.12,81713.46,0.0,-0.98729,1e-05,2.29174]
[1778083519076,50.12,81713.46,0.0,-0.98729,1e-05,2.29174]
[1778083519614,50.12,81713.46,0.0,-0.98729,1e-05,2.29174]
[1778083519825,50.12,81712.76,0.0,-0.98729,1e-05,2.29062]
[1778083520012,50.12,81713.13,0.0,-0.98729,1e-05,2.29111]
[1778083523348,50.12,81712.69,0.0,-0.9873,1e-05,2.29031]
[1778083523581,50.12,81712.69,0.0,-0.9873,1e-05,2.29031]
[1778083526056,50.11,81718.63,0.0,-0.98724,1e-05,2.29891]
[1778083527325,50.11,81718.63,0.0,-0.98724,1e-05,2.29891]
[1778083527521,50.11,81718.63,0.0,-0.98724,1e-05,2.29891]
[1778083527577,50.11,81718.63,0.0,-0.98724,1e-05,2.29891]
[1778083527564,50.11,81722.45,0.0,-0.98721,1e-05,2.30455]
[1778083532098,50.11,81725.92,0.0,-0.98719,1e-05,2.30745]
[1778083536127,50.11,81740.16,0.0,-0.98705,1e-05,2.3286]
[1778083537133,50.11,81752.25,0.0,-0.98694,1e-05,2.34669]
[1778083538140,50.11,81751.26,0.0,-0.98695,1e-05,2.34501]
[1778083540984,50.11,81750.94,0.0,-0.98696,1e-05,2.3442]
[1778083541077,50.11,81750.94,0.0,-0.98696,1e-05,2.3442]
[1778083545201,50.1,81747.3,0.0,-0.987,1e-05,2.33787]
[1778083546378,50.1,81747.3,0.0,-0.987,1e-05,2.33787]
[1778083546577,50.1,81747.3,0.0,-0.987,1e-05,2.33787]
[1778083548051,50.1,81745.84,0.0,-0.98701,1e-05,2.33537]
[1778083548076,50.1,81745.84,0.0,-0.98701,1e-05,2.33537]
[1778083548224,50.1,81745.19,0.0,-0.98702,1e-05,2.33424]
[1778083551829,50.1,81743.55,0.0,-0.98704,1e-05,2.33134]
[1778083552077,50.1,81743.55,0.0,-0.98704,1e-05,2.33134]
[1778083556219,50.1,81744.17,0.0,-0.98703,1e-05,2.33174]
[1778083556327,50.1,81744.17,0.0,-0.98703,1e-05,2.33174]
[1778083556367,50.1,81744.17,0.0,-0.98703,1e-05,2.33174]
[1778083556576,50.1,81744.17,0.0,-0.98703,1e-05,2.33174]
[1778083556655,50.1,81744.21,0.0,-0.98704,1e-05,2.33167]
[1778083559789,50.1,81744.28,0.0,-0.98704,1e-05,2.33136]
[1778083559828,50.1,81744.28,0.0,-0.98704,1e-05,2.33136]
[1778083565322,50.09,81740.94,0.0,-0.98707,1e-05,2.32566]
[1778083565327,50.09,81740.94,0.0,-0.98707,1e-05,2.32566]
[1778083565799,50.09,81738.98,0.0,-0.98709,1e-05,2.32258]
[1778083565826,50.09,81738.98,0.0,-0.98709,1e-05,2.32258]
[1778083566348,50.09,81738.64,0.0,-0.9871,1e-05,2.32195]
[1778083567355,50.09,81742.79,0.0,-0.98706,1e-05,2.3281]
[1778083569378,50.09,81735.97,0.0,-0.98712,1e-05,2.31768]
[1778083570376,50.09,81726.25,0.0,-0.98722,1e-05,2.30284]
[1778083571383,50.09,81724.13,0.0,-0.98724,1e-05,2.29959]
[1778083571814,50.09,81724.13,0.0,-0.98724,1e-05,2.29959]
[1778083573501,50.09,81724.52,0.0,-0.98723,1e-05,2.3001]
[1778083573559,50.09,81720.38,0.0,-0.98727,1e-05,2.29383]
[1778083575411,50.08,81716.5,0.0,-0.98732,1e-05,2.2869]
[1778083575997,50.08,81716.5,0.0,-0.98732,1e-05,2.2869]
[1778083576076,50.08,81716.5,0.0,-0.98732,1e-05,2.2869]
[1778083576418,50.08,81717.53,0.0,-0.98731,1e-05,2.28796]
[1778083576853,50.08,81717.53,0.0,-0.98731,1e-05,2.28796]
[1778083577080,50.08,81717.53,0.0,-0.98731,1e-05,2.28796]
[1778083577425,50.08,81720.95,0.0,-0.98728,1e-05,2.29256]
[1778083580451,50.08,81714.03,0.0,-0.98735,1e-05,2.28206]
[1778083581456,50.08,81705.53,0.0,-0.98743,1e-05,2.2694]
[1778083582463,50.08,81704.36,0.0,-0.98744,1e-05,2.26765]
[1778083583470,50.08,81700.15,0.0,-0.98748,1e-05,2.2614]
[1778083585484,50.08,81704.66,0.0,-0.98744,1e-05,2.26806]
[1778083587444,50.08,81705.74,0.0,-0.98743,1e-05,2.26965]
[1778083587577,50.08,81705.74,0.0,-0.98743,1e-05,2.26965]
[1778083587893,50.08,81706.05,0.0,-0.98742,1e-05,2.27008]
[1778083588077,50.08,81706.05,0.0,-0.98742,1e-05,2.27008]
[1778083588505,50.08,81709.29,0.0,-0.98739,1e-05,2.27487]
[1778083593540,50.08,81708.34,0.0,-0.98741,1e-05,2.2715]
[1778083594547,50.08,81702.64,0.0,-0.98747,1e-05,2.26303]
[1778083595418,50.08,81702.64,0.0,-0.98747,1e-05,2.26303]
[1778083596564,50.08,81711.83,0.0,-0.98738,1e-05,2.27664]
[1778083597571,50.08,81713.91,0.0,-0.98736,1e-05,2.2797]
[1778083599315,50.08,81713.89,0.0,-0.98736,1e-05,2.27963]
[1778083604621,50.08,81707.46,0.0,-0.98742,1e-05,2.26983]
[1778083605233,50.08,81707.46,0.0,-0.98742,1e-05,2.26983]
[1778083605326,50.08,81707.46,0.0,-0.98742,1e-05,2.26983]
[1778083605627,50.08,81706.83,0.0,-0.98743,1e-05,2.26887]
[1778083606216,50.08,81706.83,0.0,-0.98743,1e-05,2.26887]
[1778083606326,50.08,81706.83,0.0,-0.98743,1e-05,2.26887]
[1778083610999,50.08,81707.94,0.0,-0.98742,1e-05,2.27041]
[1778083611077,50.08,81707.94,0.0,-0.98742,1e-05,2.27041]
[1778083611669,50.08,81706.8,0.0,-0.98743,1e-05,2.26869]
[1778083611852,50.08,81706.8,0.0,-0.98743,1e-05,2.26869]
[1778083612076,50.08,81706.8,0.0,-0.98743,1e-05,2.26869]
[1778083617711,50.08,81705.86,0.0,-0.98744,1e-05,2.26718]
[1778083617765,50.08,81705.86,0.0,-0.98744,1e-05,2.26718]
[1778083617827,50.08,81705.86,0.0,-0.98744,1e-05,2.26718]
[1778083618523,50.08,81705.86,0.0,-0.98744,1e-05,2.26718]
[1778083618576,50.08,81705.86,0.0,-0.98744,1e-05,2.26718]
[1778083618718,50.08,81706.97,0.0,-0.98743,1e-05,2.2688]
[1778083621739,50.08,81710.38,0.0,-0.9874,1e-05,2.27379]
[1778083623153,50.08,81710.38,0.0,-0.9874,1e-05,2.27379]
[1778083623326,50.08,81710.38,0.0,-0.9874,1e-05,2.27379]
[1778083627722,50.07,81710.92,0.0,-0.98739,1e-05,2.27445]
[1778083627827,50.07,81710.2,0.0,-0.9874,1e-05,2.27335]
[1778083628030,50.07,81710.2,0.0,-0.9874,1e-05,2.27335]
[1778083628076,50.07,81710.2,0.0,-0.9874,1e-05,2.27335]
[1778083628177,50.07,81709.72,0.0,-0.98741,1e-05,2.27257]
[1778083631136,50.07,81706.53,0.0,-0.98744,1e-05,2.26781]
[1778083631327,50.07,81706.53,0.0,-0.98744,1e-05,2.26781]
[1778083636844,50.07,81706.8,0.0,-0.98743,1e-05,2.26806]
[1778083641879,50.07,81706.93,0.0,-0.98743,1e-05,2.26815]
[1778083646914,50.07,81704.42,0.0,-0.98746,1e-05,2.26433]
[1778083650582,50.07,81704.42,0.0,-0.98746,1e-05,2.26433]
[1778083650829,50.07,81704.25,0.0,-0.98746,1e-05,2.26402]
[1778083650942,50.07,81711.35,0.0,-0.98739,1e-05,2.27454]
[1778083651949,50.07,81736.23,0.0,-0.98717,1e-05,2.30985]
[1778083652956,50.07,81745.05,0.0,-0.98709,1e-05,2.32305]
[1778083653963,50.07,81749.25,0.0,-0.98705,1e-05,2.3293]
[1778083654970,50.07,81753.56,0.0,-0.98701,1e-05,2.33571]
[1778083656984,50.07,81750.39,0.0,-0.98704,1e-05,2.33063]
[1778083660356,50.07,81751.56,0.0,-0.98703,1e-05,2.33213]
[1778083660577,50.07,81751.56,0.0,-0.98703,1e-05,2.33213]
[1778083660890,50.07,81751.48,0.0,-0.98703,1e-05,2.33175]
[1778083661076,50.07,81751.48,0.0,-0.98703,1e-05,2.33175]
[1778083661177,50.07,81750.93,0.0,-0.98704,1e-05,2.33078]
[1778083666763,50.07,81749.2,0.0,-0.98706,1e-05,2.32777]
[1778083666049,50.06,81742.77,0.0,-0.98712,1e-05,2.31793]
[1778083666827,50.06,81742.77,0.0,-0.98712,1e-05,2.31793]
[1778083672091,50.06,81744.01,0.0,-0.98711,1e-05,2.31911]
[1778083673098,50.06,81740.28,0.0,-0.98715,1e-05,2.31337]
[1778083675362,50.06,81738.92,0.0,-0.98716,1e-05,2.31121]
[1778083675578,50.06,81738.92,0.0,-0.98716,1e-05,2.31121]
[1778083675579,50.06,81745.04,0.0,-0.9871,1e-05,2.32023]
[1778083676223,50.06,81745.04,0.0,-0.9871,1e-05,2.32023]
[1778083676327,50.06,81745.04,0.0,-0.9871,1e-05,2.32023]
[1778083676424,50.06,81746.43,0.0,-0.98709,1e-05,2.32221]
[1778083679322,50.06,81745.44,0.0,-0.9871,1e-05,2.32048]
[1778083679576,50.06,81745.44,0.0,-0.9871,1e-05,2.32048]
[1778083681157,50.06,81751.26,0.0,-0.98705,1e-05,2.3289]
[1778083683121,50.06,81752.59,0.0,-0.98704,1e-05,2.33078]
[1778083683328,50.06,81752.59,0.0,-0.98704,1e-05,2.33078]
[1778083683429,50.06,81751.93,0.0,-0.98705,1e-05,2.32965]
[1778083685252,50.05,81751.96,0.0,-0.98705,1e-05,2.32956]
[1778083685327,50.05,81751.96,0.0,-0.98705,1e-05,2.32956]
[1778083690771,50.05,81752.64,0.0,-0.98704,1e-05,2.32993]
[1778083690826,50.05,81753.52,0.0,-0.98704,1e-05,2.33114]
[1778083691692,50.05,81753.52,0.0,-0.98704,1e-05,2.33114]
[1778083691793,50.05,81758.44,0.0,-0.98699,1e-05,2.33847]
[1778083691828,50.05,81758.44,0.0,-0.98699,1e-05,2.33847]
[1778083695257,50.05,81766.3,0.0,-0.98692,1e-05,2.34986]
[1778083696852,50.05,81768.16,0.0,-0.9869,1e-05,2.35253]
[1778083697088,50.05,81768.16,0.0,-0.9869,1e-05,2.35253]
[1778083697271,50.05,81763.41,0.0,-0.98695,1e-05,2.34513]
[1778083698278,50.05,81759.5,0.0,-0.98699,1e-05,2.33903]
[1778083703600,50.04,81760.47,0.0,-0.98698,1e-05,2.33994]
[1778083703603,50.04,81755.22,0.0,-0.98703,1e-05,2.33183]
[1778083703827,50.04,81755.22,0.0,-0.98703,1e-05,2.33183]
[1778083704320,50.04,81749.92,0.0,-0.98708,1e-05,2.32369]
[1778083705203,50.04,81749.92,0.0,-0.98708,1e-05,2.32369]
[1778083705329,50.04,81749.92,0.0,-0.98708,1e-05,2.32369]
[1778083705539,50.04,81749.92,0.0,-0.98708,1e-05,2.32369]
[1778083705578,50.04,81749.92,0.0,-0.98708,1e-05,2.32369]
[1778083705679,50.04,81740.48,0.0,-0.98717,1e-05,2.30934]
[1778083706334,50.04,81739.87,0.0,-0.98718,1e-05,2.30834]
[1778083711369,50.04,81740.13,0.0,-0.98719,1e-05,2.30646]
[1778083712377,50.04,81744.88,0.0,-0.98715,1e-05,2.31352]
[1778083713775,50.04,81744.88,0.0,-0.98715,1e-05,2.31352]
[1778083713812,50.04,81750.28,0.0,-0.9871,1e-05,2.32156]
[1778083720433,50.04,81751.54,0.0,-0.98709,1e-05,2.32266]
[1778083721684,50.04,81751.54,0.0,-0.98709,1e-05,2.32266]
[1778083721827,50.04,81751.54,0.0,-0.98709,1e-05,2.32266]
[1778083722421,50.04,81749.6,0.0,-0.98711,1e-05,2.31962]
[1778083722577,50.04,81749.6,0.0,-0.98711,1e-05,2.31962]
[1778083722578,50.04,81747.99,0.0,-0.98712,1e-05,2.31708]
[1778083727693,50.03,81748.33,0.0,-0.98712,1e-05,2.31728]
[1778083727826,50.03,81748.33,0.0,-0.98712,1e-05,2.31728]
[1778083729497,50.03,81755.6,0.0,-0.98706,1e-05,2.32784]
[1778083730779,50.03,81755.6,0.0,-0.98706,1e-05,2.32784]
[1778083730827,50.03,81755.6,0.0,-0.98706,1e-05,2.32784]
[1778083730801,50.03,81760.09,0.0,-0.98701,1e-05,2.33452]
[1778083731322,50.03,81760.09,0.0,-0.98701,1e-05,2.33452]
[1778083731577,50.03,81760.09,0.0,-0.98701,1e-05,2.33452]
[1778083731677,50.03,81761.45,0.0,-0.987,1e-05,2.33645]
[1778083735685,50.03,81761.92,0.0,-0.987,1e-05,2.33674]
[1778083735827,50.03,81761.92,0.0,-0.987,1e-05,2.33674]
[1778083739440,50.03,81763.25,0.0,-0.98699,1e-05,2.33818]
[1778083739580,50.03,81763.25,0.0,-0.98699,1e-05,2.33818]
[1778083739681,50.03,81764.73,0.0,-0.98698,1e-05,2.34028]
[1778083741176,50.03,81767.45,0.0,-0.98695,1e-05,2.34427]
[1778083741327,50.03,81767.45,0.0,-0.98695,1e-05,2.34427]
[1778083742588,50.02,81759.25,0.0,-0.98703,1e-05,2.33152]
[1778083743336,50.02,81759.25,0.0,-0.98703,1e-05,2.33152]
[1778083743577,50.02,81759.25,0.0,-0.98703,1e-05,2.33152]
[1778083743595,50.02,81755.63,0.0,-0.98707,1e-05,2.3259]
[1778083746946,50.02,81753.79,0.0,-0.98709,1e-05,2.32277]
[1778083747077,50.02,81753.79,0.0,-0.98709,1e-05,2.32277]
[1778083747623,50.02,81761.25,0.0,-0.98702,1e-05,2.33396]
[1778083748630,50.02,81763.81,0.0,-0.98699,1e-05,2.33771]
[1778083749327,50.02,81763.81,0.0,-0.98699,1e-05,2.33771]
[1778083749775,50.02,81763.81,0.0,-0.98699,1e-05,2.33771]
[1778083749827,50.02,81763.81,0.0,-0.98699,1e-05,2.33771]
[1778083749813,50.02,81768.82,0.0,-0.98695,1e-05,2.34519]
[1778083750644,50.02,81772.73,0.0,-0.98691,1e-05,2.351]
[1778083755679,50.02,81771.71,0.0,-0.98692,1e-05,2.34866]
[1778083757656,50.02,81773.26,0.0,-0.98691,1e-05,2.35087]
[1778083757826,50.02,81773.26,0.0,-0.98691,1e-05,2.35087]
[1778083761290,50.01,81777.28,0.0,-0.98688,1e-05,2.35634]
[1778083761329,50.01,81777.28,0.0,-0.98688,1e-05,2.35634]
[1778083761721,50.01,81778.01,0.0,-0.98687,1e-05,2.35729]
[1778083762618,50.01,81778.01,0.0,-0.98687,1e-05,2.35729]
[1778083762749,50.01,81800.82,0.0,-0.98665,1e-05,2.39237]
[1778083763745,50.01,81810.82,0.0,-0.98655,1e-05,2.40747]
[1778083764760,50.01,81818.38,0.0,-0.98648,1e-05,2.41898]
[1778083765767,50.01,81821.03,0.0,-0.98646,1e-05,2.42284]
[1778083766078,50.01,81821.03,0.0,-0.98646,1e-05,2.42284]
[1778083771809,50.0,81800.37,0.0,-0.98668,1e-05,2.38711]
[1778083772817,50.0,81798.54,0.0,-0.9867,1e-05,2.38406]
[1778083776844,50.0,81793.65,0.0,-0.98675,1e-05,2.37567]
[1778083779238,49.99,81794.47,0.0,-0.98675,1e-05,2.37653]
[1778083779326,49.99,81794.47,0.0,-0.98675,1e-05,2.37653]
[1778083780144,49.99,81794.51,0.0,-0.98675,1e-05,2.37639]
[1778083780327,49.99,81794.51,0.0,-0.98675,1e-05,2.37639]
[1778083780872,49.99,81794.74,0.0,-0.98675,1e-05,2.37654]
[1778083785907,49.99,81794.79,0.0,-0.98675,1e-05,2.3756]
[1778083790942,49.98,81797.64,0.0,-0.98673,1e-05,2.37897]
[1778083792356,49.98,81797.64,0.0,-0.98673,1e-05,2.37897]
[1778083792582,49.98,81797.64,0.0,-0.98673,1e-05,2.37897]
[1778083793963,49.98,81803.17,0.0,-0.98668,1e-05,2.38687]
[1778083795429,49.98,81803.17,0.0,-0.98668,1e-05,2.38687]
[1778083795582,49.98,81803.17,0.0,-0.98668,1e-05,2.38687]
[1778083795683,49.98,81809.66,0.0,-0.98662,1e-05,2.39645]
[1778083796570,49.98,81809.66,0.0,-0.98662,1e-05,2.39645]
[1778083796578,49.98,81809.66,0.0,-0.98662,1e-05,2.39645]
[1778083800814,49.98,81811.66,0.0,-0.98661,1e-05,2.39882]
[1778083800829,49.98,81811.66,0.0,-0.98661,1e-05,2.39882]
[1778083800909,49.97,81820.74,0.0,-0.98652,1e-05,2.41243]
[1778083802587,49.97,81818.65,0.0,-0.98654,1e-05,2.40918]
[1778083802831,49.97,81818.65,0.0,-0.98654,1e-05,2.40918]
[1778083802885,49.97,81811.83,0.0,-0.98661,1e-05,2.39808]
[1778083804036,49.97,81808.56,0.0,-0.98665,1e-05,2.39278]
[1778083806201,49.97,81808.7,0.0,-0.98665,1e-05,2.39277]
[1778083806329,49.97,81808.7,0.0,-0.98665,1e-05,2.39277]
[1778083809164,49.97,81808.78,0.0,-0.98665,1e-05,2.3922]
[1778083809326,49.97,81808.78,0.0,-0.98665,1e-05,2.3922]
[1778083810012,49.97,81809.54,0.0,-0.98664,1e-05,2.39293]
[1778083810082,49.97,81809.54,0.0,-0.98664,1e-05,2.39293]
[1778083810113,49.97,81810.97,0.0,-0.98663,1e-05,2.39514]
[1778083811229,49.97,81810.97,0.0,-0.98663,1e-05,2.39514]
[1778083811326,49.97,81810.97,0.0,-0.98663,1e-05,2.39514]
[1778083811397,49.96,81814.81,0.0,-0.9866,1e-05,2.40062]
[1778083813101,49.96,81818.63,0.0,-0.98656,1e-05,2.40631]
[1778083814016,49.96,81818.63,0.0,-0.98656,1e-05,2.40631]
[1778083814080,49.96,81818.63,0.0,-0.98656,1e-05,2.40631]
[1778083814109,49.96,81819.33,0.0,-0.98655,1e-05,2.40715]
[1778083818349,49.96,81821.25,0.0,-0.98654,1e-05,2.40937]
[1778083818576,49.96,81821.25,0.0,-0.98654,1e-05,2.40937]
[1778083823571,49.95,81823.46,0.0,-0.98653,1e-05,2.41151]
[1778083823576,49.95,81823.46,0.0,-0.98653,1e-05,2.41151]
[1778083824015,49.95,81824.33,0.0,-0.98652,1e-05,2.41235]
[1778083824079,49.95,81824.33,0.0,-0.98652,1e-05,2.41235]
[1778083824179,49.95,81824.06,0.0,-0.98652,1e-05,2.41192]
[1778083826193,49.95,81820.11,0.0,-0.98657,1e-05,2.40525]
[1778083828013,49.95,81817.82,0.0,-0.98659,1e-05,2.40143]
[1778083828079,49.95,81817.82,0.0,-0.98659,1e-05,2.40143]
[1778083831575,49.94,81819.14,0.0,-0.98658,1e-05,2.40273]
[1778083831826,49.94,81819.14,0.0,-0.98658,1e-05,2.40273]
[1778083833503,49.94,81821.33,0.0,-0.98657,1e-05,2.40376]
[1778083833577,49.94,81821.33,0.0,-0.98657,1e-05,2.40376]
[1778083833604,49.94,81823.91,0.0,-0.98655,1e-05,2.40728]
[1778083834250,49.94,81820.65,0.0,-0.98658,1e-05,2.40221]
[1778083837462,49.94,81820.55,0.0,-0.98659,1e-05,2.40155]
[1778083837581,49.94,81820.55,0.0,-0.98659,1e-05,2.40155]
[1778083843313,49.93,81820.27,0.0,-0.9866,1e-05,2.39941]
[1778083846533,49.93,81822.85,0.0,-0.98658,1e-05,2.40294]
[1778083846577,49.93,81822.85,0.0,-0.98658,1e-05,2.40294]
[1778083848075,49.93,81822.16,0.0,-0.98659,1e-05,2.40137]
[1778083848328,49.93,81822.16,0.0,-0.98659,1e-05,2.40137]
[1778083848348,49.93,81822.04,0.0,-0.98659,1e-05,2.40069]
[1778083853364,49.92,81821.54,0.0,-0.98661,1e-05,2.39895]
[1778083853576,49.92,81821.54,0.0,-0.98661,1e-05,2.39895]
[1778083855400,49.92,81829.21,0.0,-0.98653,1e-05,2.41015]
[1778083856412,49.92,81833.16,0.0,-0.9865,1e-05,2.41605]
[1778083857427,49.92,81833.16,0.0,-0.9865,1e-05,2.41605]
[1778083857578,49.92,81833.16,0.0,-0.9865,1e-05,2.41605]
[1778083858422,49.92,81826.02,0.0,-0.98657,1e-05,2.40438]
[1778083859272,49.92,81826.02,0.0,-0.98657,1e-05,2.40438]
[1778083859429,49.91,81820.2,0.0,-0.98663,1e-05,2.39509]
[1778083861122,49.91,81821.34,0.0,-0.98662,1e-05,2.39662]
[1778083861326,49.91,81821.34,0.0,-0.98662,1e-05,2.39662]
[1778083861443,49.91,81819.91,0.0,-0.98664,1e-05,2.39417]
[1778083864464,49.91,81824.68,0.0,-0.98659,1e-05,2.40088]
[1778083866478,49.91,81826.97,0.0,-0.98657,1e-05,2.40395]
[1778083870521,49.9,81833.78,0.0,-0.98651,1e-05,2.41356]
[1778083871524,49.9,81840.67,0.0,-0.98645,1e-05,2.42406]
[1778083872531,49.9,81845.04,0.0,-0.98641,1e-05,2.43063]
[1778083873538,49.9,81848.54,0.0,-0.98637,1e-05,2.43583]
[1778083874545,49.9,81852.08,0.0,-0.98634,1e-05,2.44109]
[1778083877566,49.89,81843.72,0.0,-0.98643,1e-05,2.427]
[1778083878573,49.89,81836.58,0.0,-0.9865,1e-05,2.41553]
[1778083879580,49.89,81832.89,0.0,-0.98654,1e-05,2.4095]
[1778083884621,49.89,81833.69,0.0,-0.98654,1e-05,2.40946]
[1778083885623,49.89,81822.51,0.0,-0.98665,1e-05,2.39181]
[1778083886631,49.88,81815.86,0.0,-0.98672,1e-05,2.38129]
[1778083889651,49.88,81819.2,0.0,-0.98669,1e-05,2.38583]
[1778083894687,49.88,81819.57,0.0,-0.9867,1e-05,2.38345]
[1778083895695,49.88,81828.44,0.0,-0.98662,1e-05,2.39699]
[1778083896703,49.88,81831.39,0.0,-0.98659,1e-05,2.40134]
[1778083901737,49.87,81831.92,0.0,-0.98659,1e-05,2.40091]
[1778083902744,49.87,81828.49,0.0,-0.98663,1e-05,2.39534]
[1778083907779,49.86,81831.59,0.0,-0.98661,1e-05,2.39897]
[1778083908786,49.86,81836.58,0.0,-0.98656,1e-05,2.4065]
[1778083909793,49.86,81840.41,0.0,-0.98652,1e-05,2.41222]
[1778083914829,49.86,81837.23,0.0,-0.98656,1e-05,2.40595]
[1778083916752,49.86,81834.59,0.0,-0.98659,1e-05,2.40158]
[1778083916827,49.86,81834.59,0.0,-0.98659,1e-05,2.40158]
[1778083916844,49.85,81833.8,0.0,-0.9866,1e-05,2.40011]
[1778083921879,49.85,81836.03,0.0,-0.98658,1e-05,2.40237]
[1778083922886,49.85,81841.15,0.0,-0.98654,1e-05,2.41011]
[1778083924900,49.85,81843.37,0.0,-0.98652,1e-05,2.41305]
[1778083929429,49.84,81846.03,0.0,-0.9865,1e-05,2.41614]
[1778083929577,49.84,81846.03,0.0,-0.9865,1e-05,2.41614]
[1778083929935,49.84,81846.14,0.0,-0.9865,1e-05,2.41604]
[1778083934520,49.84,81844.8,0.0,-0.98652,1e-05,2.41289]
[1778083934970,49.84,81840.38,0.0,-0.98656,1e-05,2.40573]
[1778083936078,49.83,81838.55,0.0,-0.98658,1e-05,2.40263]
[1778083936960,49.83,81838.55,0.0,-0.98658,1e-05,2.40263]
[1778083936984,49.83,81839.18,0.0,-0.98658,1e-05,2.40336]
[1778083937079,49.83,81839.18,0.0,-0.98658,1e-05,2.40336]
[1778083937991,49.83,81844.99,0.0,-0.98652,1e-05,2.41218]
[1778083938617,49.83,81844.99,0.0,-0.98652,1e-05,2.41218]
[1778083938827,49.83,81844.99,0.0,-0.98652,1e-05,2.41218]
[1778083938998,49.83,81850.68,0.0,-0.98647,1e-05,2.42083]
[1778083942033,49.83,81851.14,0.0,-0.98647,1e-05,2.42099]
[1778083942063,49.83,81857.38,0.0,-0.98641,1e-05,2.43051]
[1778083943028,49.83,81875.51,0.0,-0.98623,1e-05,2.45886]
[1778083944035,49.83,81863.08,0.0,-0.98635,1e-05,2.43886]
[1778083945042,49.82,81862.11,0.0,-0.98636,1e-05,2.43702]
[1778083945545,49.82,81862.11,0.0,-0.98636,1e-05,2.43702]
[1778083949070,49.82,81855.05,0.0,-0.98644,1e-05,2.42472]
[1778083950077,49.82,81847.62,0.0,-0.98652,1e-05,2.41281]
[1778083951084,49.82,81845.69,0.0,-0.98655,1e-05,2.40765]
[1778083951844,49.82,81845.69,0.0,-0.98655,1e-05,2.40765]
[1778083952081,49.82,81845.69,0.0,-0.98655,1e-05,2.40765]
[1778083955112,49.81,81839.54,0.0,-0.98662,1e-05,2.3971]
[1778083956609,49.81,81837.56,0.0,-0.98664,1e-05,2.3938]
[1778083956841,49.81,81837.56,0.0,-0.98664,1e-05,2.3938]
[1778083957126,49.81,81836.5,0.0,-0.98665,1e-05,2.39194]
[1778083958244,49.81,81836.14,0.0,-0.98665,1e-05,2.39116]
[1778083958327,49.81,81836.14,0.0,-0.98665,1e-05,2.39116]
[1778083964175,49.8,81836.52,0.0,-0.98666,1e-05,2.39047]
[1778083965033,49.8,81836.52,0.0,-0.98666,1e-05,2.39047]
[1778083965078,49.8,81836.52,0.0,-0.98666,1e-05,2.39047]
[1778083965182,49.8,81836.39,0.0,-0.98666,1e-05,2.39005]
[1778083965741,49.8,81836.39,0.0,-0.98666,1e-05,2.39005]
[1778083965830,49.8,81836.39,0.0,-0.98666,1e-05,2.39005]
[1778083967196,49.8,81830.65,0.0,-0.98672,1e-05,2.38073]
[1778083969210,49.8,81825.96,0.0,-0.98677,1e-05,2.3731]
[1778083970386,49.8,81823.02,0.0,-0.9868,1e-05,2.36839]
[1778083970586,49.8,81823.02,0.0,-0.9868,1e-05,2.36839]
[1778083971224,49.8,81815.42,0.0,-0.98687,1e-05,2.35652]
[1778083972231,49.8,81812.17,0.0,-0.98691,1e-05,2.35139]
[1778083972641,49.8,81812.17,0.0,-0.98691,1e-05,2.35139]
[1778083972827,49.8,81812.17,0.0,-0.98691,1e-05,2.35139]
[1778083977054,49.8,81809.64,0.0,-0.98693,1e-05,2.34708]
[1778083977078,49.8,81809.64,0.0,-0.98693,1e-05,2.34708]
[1778083977124,49.8,81808.24,0.0,-0.98695,1e-05,2.34467]
[1778083977383,49.8,81808.24,0.0,-0.98695,1e-05,2.34467]
[1778083977579,49.8,81808.24,0.0,-0.98695,1e-05,2.34467]
[1778083980287,49.79,81802.14,0.0,-0.98701,1e-05,2.33498]
[1778083982003,49.79,81802.14,0.0,-0.98701,1e-05,2.33498]
[1778083982079,49.79,81802.14,0.0,-0.98701,1e-05,2.33498]
[1778083982104,49.79,81799.51,0.0,-0.98704,1e-05,2.33075]
[1778083982413,49.79,81799.51,0.0,-0.98704,1e-05,2.33075]
[1778083982578,49.79,81799.51,0.0,-0.98704,1e-05,2.33075]
[1778083983308,49.79,81807.09,0.0,-0.98697,1e-05,2.34221]
[1778083985140,49.79,81807.09,0.0,-0.98697,1e-05,2.34221]
[1778083985156,49.79,81811.77,0.0,-0.98692,1e-05,2.34913]
[1778083985332,49.79,81811.77,0.0,-0.98692,1e-05,2.34913]
[1778083986562,49.79,81812.88,0.0,-0.98691,1e-05,2.35084]
[1778083986591,49.79,81812.88,0.0,-0.98691,1e-05,2.35084]
[1778083988913,49.79,81810.59,0.0,-0.98693,1e-05,2.34705]
[1778083989078,49.79,81810.59,0.0,-0.98693,1e-05,2.34705]
[1778083989243,49.79,81810.59,0.0,-0.98693,1e-05,2.34705]
[1778083989099,49.79,81804.05,0.0,-0.987,1e-05,2.33678]
[1778083989330,49.79,81804.05,0.0,-0.987,1e-05,2.33678]
[1778083989354,49.79,81802.14,0.0,-0.98702,1e-05,2.33386]
[1778083991368,49.79,81805.06,0.0,-0.98699,1e-05,2.33809]
[1778083996403,49.79,81807.68,0.0,-0.98697,1e-05,2.34152]
[1778083998580,49.79,81810.31,0.0,-0.98694,1e-05,2.34542]
[1778083998827,49.79,81810.31,0.0,-0.98694,1e-05,2.34542]
[1778084001987,49.78,81806.94,0.0,-0.98698,1e-05,2.3399]
[1778084002076,49.78,81806.94,0.0,-0.98698,1e-05,2.3399]
[1778084002177,49.78,81805.46,0.0,-0.987,1e-05,2.3374]
[1778084005056,49.78,81804.58,0.0,-0.987,1e-05,2.33595]
[1778084005078,49.78,81804.58,0.0,-0.987,1e-05,2.33595]
[1778084008140,49.78,81803.52,0.0,-0.98702,1e-05,2.334]
[1778084008235,49.78,81798.75,0.0,-0.98706,1e-05,2.32652]
[1778084008799,49.78,81798.75,0.0,-0.98706,1e-05,2.32652]
[1778084010955,49.78,81800.98,0.0,-0.98704,1e-05,2.32982]
[1778084014469,49.78,81805.16,0.0,-0.98702,1e-05,2.33384]
[1778084014578,49.78,81805.16,0.0,-0.98702,1e-05,2.33384]
[1778084014786,49.78,81805.16,0.0,-0.98702,1e-05,2.33384]
[1778084014829,49.78,81805.16,0.0,-0.98702,1e-05,2.33384]
[1778084014840,49.78,81807.03,0.0,-0.987,1e-05,2.33659]
[1778084017228,49.78,81806.0,0.0,-0.98701,1e-05,2.33491]
[1778084017265,49.78,81799.71,0.0,-0.98707,1e-05,2.32522]
[1778084017328,49.78,81799.71,0.0,-0.98707,1e-05,2.32522]
[1778084017495,49.78,81799.71,0.0,-0.98707,1e-05,2.32522]
[1778084017579,49.78,81799.71,0.0,-0.98707,1e-05,2.32522]
[1778084024600,49.77,81800.32,0.0,-0.98707,1e-05,2.32542]
[1778084027621,49.77,81804.57,0.0,-0.98703,1e-05,2.33161]
[1778084028492,49.77,81804.57,0.0,-0.98703,1e-05,2.33161]
[1778084028577,49.77,81804.57,0.0,-0.98703,1e-05,2.33161]
[1778084028634,49.77,81805.73,0.0,-0.98702,1e-05,2.33328]
[1778084029468,49.77,81805.73,0.0,-0.98702,1e-05,2.33328]
[1778084029581,49.77,81805.73,0.0,-0.98702,1e-05,2.33328]
[1778084032360,49.77,81806.61,0.0,-0.98701,1e-05,2.3343]
[1778084032500,49.77,81806.61,0.0,-0.98701,1e-05,2.3343]
[1778084032579,49.77,81806.61,0.0,-0.98701,1e-05,2.3343]
[1778084032662,49.77,81801.28,0.0,-0.98707,1e-05,2.32607]
[1778084034676,49.77,81783.99,0.0,-0.98723,1e-05,2.29972]
[1778084035683,49.77,81777.16,0.0,-0.9873,1e-05,2.2894]
[1778084036690,49.77,81769.62,0.0,-0.98737,1e-05,2.27807]
[1778084037997,49.77,81769.62,0.0,-0.98737,1e-05,2.27807]
[1778084038234,49.77,81768.09,0.0,-0.98738,1e-05,2.27578]
[1778084038491,49.77,81768.09,0.0,-0.98738,1e-05,2.27578]
[1778084038595,49.77,81768.09,0.0,-0.98738,1e-05,2.27578]
[1778084038826,49.77,81768.09,0.0,-0.98738,1e-05,2.27578]
[1778084038850,49.77,81767.89,0.0,-0.98738,1e-05,2.27548]
[1778084043743,49.77,81770.64,0.0,-0.98736,1e-05,2.27956]
[1778084044747,49.77,81762.57,0.0,-0.98743,1e-05,2.2675]
[1778084045754,49.77,81762.63,0.0,-0.98743,1e-05,2.2676]
[1778084047768,49.77,81770.96,0.0,-0.98736,1e-05,2.28006]
[1778084050043,49.77,81773.32,0.0,-0.98733,1e-05,2.28359]
[1778084050079,49.77,81773.32,0.0,-0.98733,1e-05,2.28359]
[1778084050180,49.77,81774.13,0.0,-0.98733,1e-05,2.28479]
[1778084050788,49.77,81774.13,0.0,-0.98733,1e-05,2.28479]
[1778084050827,49.77,81774.13,0.0,-0.98733,1e-05,2.28479]
[1778084051797,49.77,81765.48,0.0,-0.98741,1e-05,2.27182]
[1778084052329,49.77,81765.48,0.0,-0.98741,1e-05,2.27182]
[1778084052774,49.77,81765.48,0.0,-0.98741,1e-05,2.27182]
[1778084052826,49.77,81765.48,0.0,-0.98741,1e-05,2.27182]
[1778084052875,49.77,81760.88,0.0,-0.98745,1e-05,2.26497]
[1778084058846,49.77,81760.45,0.0,-0.98745,1e-05,2.26445]
[1778084060860,49.77,81764.79,0.0,-0.98741,1e-05,2.27096]
[1778084062362,49.77,81767.5,0.0,-0.98739,1e-05,2.27502]
[1778084062577,49.77,81767.5,0.0,-0.98739,1e-05,2.27502]
[1778084063299,49.77,81767.5,0.0,-0.98739,1e-05,2.27502]
[1778084062874,49.77,81769.07,0.0,-0.98737,1e-05,2.27737]
[1778084065895,49.77,81764.54,0.0,-0.98741,1e-05,2.27068]
[1778084067053,49.77,81764.54,0.0,-0.98741,1e-05,2.27068]
[1778084067080,49.77,81764.54,0.0,-0.98741,1e-05,2.27068]
[1778084067262,49.77,81764.54,0.0,-0.98741,1e-05,2.27068]
[1778084067327,49.77,81764.54,0.0,-0.98741,1e-05,2.27068]
[1778084067151,49.77,81764.17,0.0,-0.98742,1e-05,2.27027]
[1778084069923,49.77,81768.44,0.0,-0.98737,1e-05,2.27702]
[1778084072402,49.77,81769.75,0.0,-0.98737,1e-05,2.27721]
[1778084072554,49.77,81769.75,0.0,-0.98737,1e-05,2.27721]
[1778084072577,49.77,81769.75,0.0,-0.98737,1e-05,2.27721]
[1778084072944,49.77,81769.65,0.0,-0.98737,1e-05,2.27706]
[1778084075965,49.77,81772.57,0.0,-0.98735,1e-05,2.28144]
[1778084082007,49.77,81771.84,0.0,-0.98735,1e-05,2.28034]
[1778084083014,49.77,81777.17,0.0,-0.9873,1e-05,2.28833]
[1778084084011,49.77,81777.17,0.0,-0.9873,1e-05,2.28833]
[1778084084076,49.77,81777.17,0.0,-0.9873,1e-05,2.28833]
[1778084084100,49.77,81777.55,0.0,-0.9873,1e-05,2.28888]
[1778084084784,49.77,81777.55,0.0,-0.9873,1e-05,2.28888]
[1778084084827,49.77,81777.55,0.0,-0.9873,1e-05,2.28888]
[1778084087042,49.77,81772.86,0.0,-0.98734,1e-05,2.28182]
[1778084087358,49.77,81772.86,0.0,-0.98734,1e-05,2.28182]
[1778084087576,49.77,81772.86,0.0,-0.98734,1e-05,2.28182]
[1778084090427,49.77,81772.32,0.0,-0.98735,1e-05,2.281]
[1778084091072,49.77,81758.38,0.0,-0.98748,1e-05,2.2602]
[1778084092079,49.77,81753.92,0.0,-0.98752,1e-05,2.25362]
[1778084094270,49.77,81753.82,0.0,-0.98752,1e-05,2.25352]
[1778084095100,49.77,81752.06,0.0,-0.98754,1e-05,2.251]
[1778084100136,49.77,81751.62,0.0,-0.98754,1e-05,2.25061]
[1778084102149,49.77,81748.64,0.0,-0.98757,1e-05,2.2463]
[1778084104693,49.77,81748.12,0.0,-0.98757,1e-05,2.24565]
[1778084104827,49.77,81748.12,0.0,-0.98757,1e-05,2.24565]
[1778084105131,49.77,81748.12,0.0,-0.98757,1e-05,2.24565]
[1778084105325,49.77,81748.12,0.0,-0.98757,1e-05,2.24565]
[1778084105172,49.77,81748.46,0.0,-0.98757,1e-05,2.24621]
[1778084108193,49.78,81752.8,0.0,-0.98753,1e-05,2.2528]
[1778084108468,49.78,81752.8,0.0,-0.98753,1e-05,2.2528]
[1778084108577,49.78,81752.8,0.0,-0.98753,1e-05,2.2528]
[1778084108798,49.78,81752.8,0.0,-0.98753,1e-05,2.2528]
[1778084108827,49.78,81752.8,0.0,-0.98753,1e-05,2.2528]
[1778084109200,49.78,81753.37,0.0,-0.98752,1e-05,2.2537]
[1778084111214,49.78,81756.39,0.0,-0.98749,1e-05,2.25826]
[1778084112009,49.78,81756.39,0.0,-0.98749,1e-05,2.25826]
[1778084112076,49.78,81756.39,0.0,-0.98749,1e-05,2.25826]
[1778084113684,49.78,81758.67,0.0,-0.98747,1e-05,2.26171]
[1778084113826,49.78,81758.67,0.0,-0.98747,1e-05,2.26171]
[1778084114235,49.78,81762.08,0.0,-0.98744,1e-05,2.26682]
[1778084114688,49.78,81762.08,0.0,-0.98744,1e-05,2.26682]
[1778084114826,49.78,81762.08,0.0,-0.98744,1e-05,2.26682]
[1778084120277,49.78,81761.67,0.0,-0.98744,1e-05,2.26633]
[1778084123298,49.78,81754.49,0.0,-0.98751,1e-05,2.25572]
[1778084124305,49.78,81755.21,0.0,-0.9875,1e-05,2.25682]
[1778084125312,49.78,81760.53,0.0,-0.98745,1e-05,2.26477]
[1778084125432,49.78,81760.53,0.0,-0.98745,1e-05,2.26477]
[1778084125578,49.78,81760.53,0.0,-0.98745,1e-05,2.26477]
[1778084126378,49.78,81760.53,0.0,-0.98745,1e-05,2.26477]
[1778084126384,49.78,81763.28,0.0,-0.98742,1e-05,2.26889]
[1778084126577,49.78,81763.28,0.0,-0.98742,1e-05,2.26889]
[1778084127326,49.78,81767.22,0.0,-0.98739,1e-05,2.27478]
[1778084128387,49.78,81767.22,0.0,-0.98739,1e-05,2.27478]
[1778084128333,49.78,81771.06,0.0,-0.98735,1e-05,2.28053]
[1778084128586,49.78,81771.06,0.0,-0.98735,1e-05,2.28053]
[1778084130347,49.78,81777.17,0.0,-0.98729,1e-05,2.28968]
[1778084131354,49.78,81781.43,0.0,-0.98726,1e-05,2.29423]
[1778084132084,49.78,81781.43,0.0,-0.98726,1e-05,2.29423]
[1778084132329,49.78,81781.43,0.0,-0.98726,1e-05,2.29423]
[1778084132361,49.78,81783.19,0.0,-0.98725,1e-05,2.29685]
[1778084132668,49.78,81783.19,0.0,-0.98725,1e-05,2.29685]
[1778084132827,49.78,81783.19,0.0,-0.98725,1e-05,2.29685]
[1778084137396,49.78,81780.19,0.0,-0.98728,1e-05,2.29216]
[1778084139811,49.78,81782.03,0.0,-0.98726,1e-05,2.2949]
[1778084139827,49.78,81782.03,0.0,-0.98726,1e-05,2.2949]
[1778084139912,49.78,81785.38,0.0,-0.98723,1e-05,2.29987]
[1778084141435,49.78,81786.73,0.0,-0.98721,1e-05,2.30191]
[1778084144122,49.78,81784.67,0.0,-0.98723,1e-05,2.29872]
[1778084146303,49.78,81785.59,0.0,-0.98723,1e-05,2.30003]
[1778084146327,49.78,81785.59,0.0,-0.98723,1e-05,2.30003]
[1778084146404,49.78,81792.08,0.0,-0.98717,1e-05,2.30974]
[1778084146688,49.78,81792.08,0.0,-0.98717,1e-05,2.30974]
[1778084146830,49.78,81792.08,0.0,-0.98717,1e-05,2.30974]
[1778084147466,49.77,81796.63,0.0,-0.98712,1e-05,2.31656]
[1778084148473,49.77,81799.37,0.0,-0.9871,1e-05,2.32065]
[1778084151494,49.77,81792.97,0.0,-0.98717,1e-05,2.30941]
[1778084152461,49.77,81792.97,0.0,-0.98717,1e-05,2.30941]
[1778084152577,49.77,81792.97,0.0,-0.98717,1e-05,2.30941]
[1778084152678,49.77,81785.74,0.0,-0.98724,1e-05,2.29837]
[1778084153466,49.77,81785.74,0.0,-0.98724,1e-05,2.29837]
[1778084153577,49.77,81785.74,0.0,-0.98724,1e-05,2.29837]
[1778084155168,49.77,81785.78,0.0,-0.98724,1e-05,2.2984]
[1778084155176,49.77,81785.23,0.0,-0.98724,1e-05,2.29753]
[1778084155526,49.77,81804.66,0.0,-0.98706,1e-05,2.32695]
[1778084156531,49.77,81820.06,0.0,-0.98691,1e-05,2.35046]
[1778084157538,49.77,81821.23,0.0,-0.9869,1e-05,2.3522]
[1778084158915,49.77,81821.23,0.0,-0.9869,1e-05,2.3522]
[1778084158958,49.77,81822.06,0.0,-0.98689,1e-05,2.35327]
[1778084161566,49.77,81824.29,0.0,-0.98687,1e-05,2.35642]
[1778084162574,49.76,81827.38,0.0,-0.98685,1e-05,2.3601]
[1778084167609,49.75,81827.37,0.0,-0.98686,1e-05,2.35748]
[1778084170415,49.75,81827.44,0.0,-0.98686,1e-05,2.35744]
[1778084170579,49.75,81827.81,0.0,-0.98686,1e-05,2.35787]
[1778084172167,49.75,81827.81,0.0,-0.98686,1e-05,2.35773]
[1778084172327,49.75,81827.81,0.0,-0.98686,1e-05,2.35773]
[1778084172398,49.75,81822.36,0.0,-0.98692,1e-05,2.34907]
[1778084172644,49.75,81818.21,0.0,-0.98696,1e-05,2.34272]
[1778084174050,49.75,81809.44,0.0,-0.98704,1e-05,2.32909]
[1778084174831,49.75,81809.44,0.0,-0.98704,1e-05,2.32909]
[1778084175077,49.75,81809.44,0.0,-0.98704,1e-05,2.32909]
[1778084175178,49.75,81805.47,0.0,-0.98708,1e-05,2.32295]
[1778084175665,49.75,81803.0,0.0,-0.98711,1e-05,2.3192]
[1778084180700,49.74,81805.31,0.0,-0.98709,1e-05,2.32224]
[1778084185735,49.74,81805.64,0.0,-0.98709,1e-05,2.32236]
[1778084187851,49.74,81806.43,0.0,-0.98708,1e-05,2.32348]
[1778084188078,49.74,81806.43,0.0,-0.98708,1e-05,2.32348]
[1778084188179,49.74,81806.41,0.0,-0.98708,1e-05,2.32337]
[1778084188652,49.74,81806.41,0.0,-0.98708,1e-05,2.32337]
[1778084188827,49.74,81806.41,0.0,-0.98708,1e-05,2.32337]
[1778084195805,49.74,81801.73,0.0,-0.98714,1e-05,2.31382]
[1778084197415,49.74,81801.73,0.0,-0.98714,1e-05,2.31382]
[1778084197428,49.74,81801.78,0.0,-0.98714,1e-05,2.31384]
[1778084197577,49.74,81801.78,0.0,-0.98714,1e-05,2.31384]
[1778084197821,49.74,81802.35,0.0,-0.98713,1e-05,2.31464]
[1778084198491,49.74,81802.35,0.0,-0.98713,1e-05,2.31464]
[1778084198577,49.74,81802.35,0.0,-0.98713,1e-05,2.31464]
[1778084201849,49.74,81791.16,0.0,-0.98724,1e-05,2.29749]
[1778084202504,49.74,81791.16,0.0,-0.98724,1e-05,2.29749]
[1778084202577,49.74,81791.16,0.0,-0.98724,1e-05,2.29749]
[1778084202856,49.74,81786.85,0.0,-0.98728,1e-05,2.29097]
[1778084203714,49.74,81786.85,0.0,-0.98728,1e-05,2.29097]
[1778084203828,49.74,81786.85,0.0,-0.98728,1e-05,2.29097]
[1778084208898,49.74,81783.39,0.0,-0.98732,1e-05,2.28567]
[1778084209905,49.74,81779.37,0.0,-0.98735,1e-05,2.27963]
[1778084211103,49.74,81779.37,0.0,-0.98735,1e-05,2.27963]
[1778084211326,49.74,81779.37,0.0,-0.98735,1e-05,2.27963]
[1778084211416,49.74,81775.23,0.0,-0.98739,1e-05,2.27343]
[1778084212917,49.74,81774.79,0.0,-0.9874,1e-05,2.27279]
[1778084213078,49.74,81774.79,0.0,-0.9874,1e-05,2.27279]
[1778084217542,49.74,81775.64,0.0,-0.98739,1e-05,2.2741]
[1778084218206,49.74,81775.64,0.0,-0.98739,1e-05,2.2741]
[1778084218326,49.74,81775.64,0.0,-0.98739,1e-05,2.2741]
[1778084224005,49.74,81775.75,0.0,-0.98739,1e-05,2.27432]
[1778084227327,49.74,81775.95,0.0,-0.98739,1e-05,2.27463]
[1778084227579,49.74,81777.24,0.0,-0.98737,1e-05,2.27656]
[1778084228031,49.74,81780.55,0.0,-0.98734,1e-05,2.28152]
[1778084229038,49.74,81783.39,0.0,-0.98732,1e-05,2.28577]
[1778084230948,49.74,81784.87,0.0,-0.9873,1e-05,2.28798]
[1778084231080,49.74,81784.87,0.0,-0.9873,1e-05,2.28798]
[1778084231156,49.74,81784.87,0.0,-0.9873,1e-05,2.28798]
[1778084231329,49.74,81784.87,0.0,-0.9873,1e-05,2.28798]
[1778084231431,49.74,81784.21,0.0,-0.98731,1e-05,2.28697]
[1778084235721,49.74,81784.08,0.0,-0.98731,1e-05,2.2867]
[1778084235827,49.74,81784.08,0.0,-0.98731,1e-05,2.2867]
[1778084237094,49.74,81777.61,0.0,-0.98737,1e-05,2.27697]
[1778084237961,49.74,81777.61,0.0,-0.98737,1e-05,2.27697]
[1778084238077,49.74,81777.61,0.0,-0.98737,1e-05,2.27697]
[1778084238101,49.74,81775.26,0.0,-0.98739,1e-05,2.27345]
[1778084243136,49.74,81773.54,0.0,-0.98741,1e-05,2.27091]
[1778084245079,49.74,81773.28,0.0,-0.98741,1e-05,2.27054]
[1778084245163,49.74,81773.28,0.0,-0.98741,1e-05,2.27054]
[1778084245327,49.74,81773.28,0.0,-0.98741,1e-05,2.27054]
[1778084245372,49.74,81773.32,0.0,-0.98741,1e-05,2.27061]
[1778084251192,49.74,81773.04,0.0,-0.98742,1e-05,2.26844]
[1778084255375,49.74,81774.77,0.0,-0.98741,1e-05,2.27106]
[1778084255579,49.74,81776.39,0.0,-0.98739,1e-05,2.27349]
[1778084257234,49.74,81783.94,0.0,-0.98732,1e-05,2.2848]
[1778084258359,49.74,81783.94,0.0,-0.98732,1e-05,2.2848]
[1778084258428,49.74,81784.88,0.0,-0.98731,1e-05,2.28619]
[1778084258576,49.74,81784.88,0.0,-0.98731,1e-05,2.28619]
[1778084262631,49.74,81784.98,0.0,-0.98731,1e-05,2.28626]
[1778084262827,49.74,81784.98,0.0,-0.98731,1e-05,2.28626]
[1778084268494,49.74,81783.49,0.0,-0.98733,1e-05,2.28393]
[1778084268578,49.74,81781.26,0.0,-0.98735,1e-05,2.28057]
[1778084268926,49.74,81781.26,0.0,-0.98735,1e-05,2.28057]
[1778084269077,49.74,81781.26,0.0,-0.98735,1e-05,2.28057]
[1778084269318,49.74,81780.48,0.0,-0.98735,1e-05,2.27939]
[1778084272052,49.74,81777.72,0.0,-0.98738,1e-05,2.27525]
[1778084272079,49.74,81777.72,0.0,-0.98738,1e-05,2.27525]
[1778084277375,49.74,81775.85,0.0,-0.9874,1e-05,2.27247]
[1778084278768,49.74,81773.34,0.0,-0.98742,1e-05,2.26873]
[1778084278827,49.74,81773.34,0.0,-0.98742,1e-05,2.26873]
[1778084280740,49.74,81770.02,0.0,-0.98745,1e-05,2.26381]
[1778084280827,49.74,81770.02,0.0,-0.98745,1e-05,2.26381]
[1778084281403,49.74,81767.53,0.0,-0.98748,1e-05,2.26013]
[1778084282847,49.74,81765.32,0.0,-0.9875,1e-05,2.25687]
[1778084283078,49.74,81765.32,0.0,-0.9875,1e-05,2.25687]
[1778084288452,49.74,81766.82,0.0,-0.98748,1e-05,2.25931]
[1778084290959,49.74,81767.78,0.0,-0.98747,1e-05,2.2608]
[1778084291077,49.74,81767.78,0.0,-0.98747,1e-05,2.2608]
[1778084291796,49.74,81767.81,0.0,-0.98747,1e-05,2.26087]
[1778084291827,49.74,81767.81,0.0,-0.98747,1e-05,2.26087]
[1778084292480,49.74,81767.64,0.0,-0.98747,1e-05,2.26065]
[1778084295399,49.74,81764.81,0.0,-0.9875,1e-05,2.2565]
[1778084295580,49.74,81766.32,0.0,-0.98748,1e-05,2.25879]
[1778084302550,49.74,81765.68,0.0,-0.98749,1e-05,2.25809]
[1778084304569,49.74,81750.38,0.0,-0.98763,1e-05,2.23551]
[1778084305571,49.74,81749.1,0.0,-0.98764,1e-05,2.2337]
[1778084306578,49.74,81743.68,0.0,-0.98769,1e-05,2.2258]
[1778084307910,49.74,81743.68,0.0,-0.98769,1e-05,2.2258]
[1778084308078,49.74,81743.68,0.0,-0.98769,1e-05,2.2258]
[1778084309662,49.74,81741.21,0.0,-0.98771,1e-05,2.22236]
[1778084309828,49.74,81741.21,0.0,-0.98771,1e-05,2.22236]
[1778084309868,49.74,81740.94,0.0,-0.98771,1e-05,2.22216]
[1778084310607,49.74,81730.45,0.0,-0.98781,1e-05,2.20681]
[1778084311613,49.74,81726.55,0.0,-0.98785,1e-05,2.19947]
[1778084314179,49.75,81720.46,0.0,-0.9879,1e-05,2.19241]
[1778084314634,49.75,81712.66,0.0,-0.98797,1e-05,2.18111]
[1778084316330,49.75,81712.66,0.0,-0.98797,1e-05,2.18111]
[1778084316431,49.77,81710.12,0.0,-0.98797,1e-05,2.18084]
[1778084320328,49.78,81708.46,0.0,-0.98796,1e-05,2.18181]
[1778084320727,49.79,81707.98,0.0,-0.98796,1e-05,2.18293]
[1778084320827,49.79,81707.98,0.0,-0.98796,1e-05,2.18293]
[1778084320928,49.79,81707.89,0.0,-0.98796,1e-05,2.18297]
[1778084323697,49.79,81713.31,0.0,-0.9879,1e-05,2.19115]
[1778084325711,49.79,81717.77,0.0,-0.98786,1e-05,2.19794]
[1778084326718,49.79,81722.3,0.0,-0.98782,1e-05,2.20468]
[1778084327725,49.8,81727.97,0.0,-0.98776,1e-05,2.21433]
[1778084329739,49.8,81733.79,0.0,-0.9877,1e-05,2.22309]
[1778084330746,49.8,81738.54,0.0,-0.98766,1e-05,2.23016]
[1778084332567,49.8,81738.54,0.0,-0.98766,1e-05,2.23016]
[1778084332584,49.8,81738.54,0.0,-0.98766,1e-05,2.23016]
[1778084332605,49.8,81743.01,0.0,-0.98762,1e-05,2.23692]
[1778084337799,49.8,81745.21,0.0,-0.9876,1e-05,2.24047]
[1778084341898,49.8,81745.2,0.0,-0.98759,1e-05,2.24063]
[1778084342079,49.8,81745.2,0.0,-0.98759,1e-05,2.24063]
[1778084342115,49.8,81738.77,0.0,-0.98765,1e-05,2.23127]
[1778084344890,49.8,81737.13,0.0,-0.98767,1e-05,2.22893]
[1778084345079,49.8,81737.13,0.0,-0.98767,1e-05,2.22893]
[1778084345180,49.8,81732.86,0.0,-0.98771,1e-05,2.22281]
[1778084346862,49.8,81721.72,0.0,-0.98781,1e-05,2.20661]
[1778084348021,49.8,81721.72,0.0,-0.98781,1e-05,2.20661]
[1778084348077,49.8,81721.72,0.0,-0.98781,1e-05,2.20661]
[1778084348155,49.81,81719.9,0.0,-0.98782,1e-05,2.20416]
[1778084349817,49.81,81720.0,0.0,-0.98782,1e-05,2.20443]
[1778084349827,49.81,81720.0,0.0,-0.98782,1e-05,2.20443]
[1778084349887,49.81,81721.16,0.0,-0.98781,1e-05,2.20624]
[1778084354925,49.81,81721.08,0.0,-0.98781,1e-05,2.2067]
[1778084356632,49.81,81721.08,0.0,-0.98781,1e-05,2.2067]
[1778084356830,49.81,81719.44,0.0,-0.98782,1e-05,2.20442]
[1778084356938,49.81,81712.76,0.0,-0.98788,1e-05,2.19482]
[1778084359959,49.81,81708.63,0.0,-0.98792,1e-05,2.18924]
[1778084360820,49.81,81708.63,0.0,-0.98792,1e-05,2.18924]
[1778084360827,49.81,81708.63,0.0,-0.98792,1e-05,2.18924]
[1778084361194,49.81,81708.63,0.0,-0.98792,1e-05,2.18924]
[1778084361235,49.81,81708.63,0.0,-0.98792,1e-05,2.18924]
[1778084361291,49.81,81708.35,0.0,-0.98792,1e-05,2.18898]
[1778084365844,49.82,81705.99,0.0,-0.98793,1e-05,2.18617]
[1778084366077,49.82,81705.99,0.0,-0.98793,1e-05,2.18617]
[1778084369726,49.82,81704.32,0.0,-0.98795,1e-05,2.18433]
[1778084369828,49.82,81704.32,0.0,-0.98795,1e-05,2.18433]
[1778084370032,49.82,81704.66,0.0,-0.98794,1e-05,2.18498]
[1778084371993,49.82,81705.12,0.0,-0.98795,1e-05,2.18403]
[1778084372076,49.82,81705.12,0.0,-0.98795,1e-05,2.18403]
[1778084378088,49.82,81704.74,0.0,-0.98794,1e-05,2.18455]
[1778084379304,49.82,81704.74,0.0,-0.98794,1e-05,2.18455]
[1778084379327,49.82,81704.74,0.0,-0.98794,1e-05,2.18455]
[1778084381443,49.83,81701.54,0.0,-0.98797,1e-05,2.18024]
[1778084381576,49.83,81701.54,0.0,-0.98797,1e-05,2.18024]
[1778084381545,49.83,81700.8,0.0,-0.98798,1e-05,2.17933]
[1778084387151,49.83,81701.4,0.0,-0.98796,1e-05,2.18115]
[1778084392188,49.83,81701.42,0.0,-0.98796,1e-05,2.18196]
[1778084394516,49.83,81701.82,0.0,-0.98795,1e-05,2.18269]
[1778084394578,49.83,81701.82,0.0,-0.98795,1e-05,2.18269]
[1778084395209,49.84,81695.91,0.0,-0.98801,1e-05,2.17447]
[1778084396216,49.84,81688.12,0.0,-0.98807,1e-05,2.16343]
[1778084397223,49.84,81685.37,0.0,-0.9881,1e-05,2.15967]
[1778084397690,49.84,81685.37,0.0,-0.9881,1e-05,2.15967]
[1778084397826,49.84,81685.37,0.0,-0.9881,1e-05,2.15967]
[1778084402258,49.84,81672.64,0.0,-0.9882,1e-05,2.14248]
[1778084403607,49.84,81672.64,0.0,-0.9882,1e-05,2.14248]
[1778084403635,49.85,81669.27,0.0,-0.98822,1e-05,2.1399]
[1778084403826,49.85,81669.27,0.0,-0.98822,1e-05,2.1399]
[1778084405409,49.86,81667.45,0.0,-0.98822,1e-05,2.13956]
[1778084405577,49.86,81667.45,0.0,-0.98822,1e-05,2.13956]
[1778084405678,49.87,81667.09,0.0,-0.98821,1e-05,2.1413]
[1778084407298,49.89,81674.03,0.0,-0.98812,1e-05,2.1556]
[1778084408618,49.89,81674.03,0.0,-0.98812,1e-05,2.1556]
[1778084408676,49.89,81677.33,0.0,-0.98809,1e-05,2.16051]
[1778084408827,49.89,81677.33,0.0,-0.98809,1e-05,2.16051]
[1778084411720,49.89,81679.67,0.0,-0.98807,1e-05,2.16443]
[1778084412504,49.89,81679.67,0.0,-0.98807,1e-05,2.16443]
[1778084412582,49.89,81679.67,0.0,-0.98807,1e-05,2.16443]
[1778084412683,49.9,81683.44,0.0,-0.98803,1e-05,2.17003]
[1778084414347,49.9,81687.44,0.0,-0.98799,1e-05,2.17612]
[1778084419382,49.9,81684.08,0.0,-0.98802,1e-05,2.17208]
[1778084420389,49.9,81680.81,0.0,-0.98805,1e-05,2.16755]
[1778084423410,49.9,81684.01,0.0,-0.98802,1e-05,2.17267]
[1778084427438,49.91,81679.55,0.0,-0.98805,1e-05,2.16694]
[1778084429452,49.91,81675.61,0.0,-0.98808,1e-05,2.16165]
[1778084434487,49.91,81664.63,0.0,-0.98818,1e-05,2.14517]
[1778084436501,49.91,81662.14,0.0,-0.9882,1e-05,2.14206]
[1778084437508,49.91,81658.83,0.0,-0.98823,1e-05,2.13758]
[1778084441541,49.92,81654.88,0.0,-0.98826,1e-05,2.1329]
[1778084445569,49.93,81652.48,0.0,-0.98826,1e-05,2.13258]
[1778084450606,49.94,81652.13,0.0,-0.98826,1e-05,2.13327]
[1778084456646,49.94,81650.18,0.0,-0.98827,1e-05,2.13193]
[1778084461681,49.95,81652.83,0.0,-0.98824,1e-05,2.13688]
[1778084466721,49.95,81650.0,0.0,-0.98825,1e-05,2.13402]
[1778084467725,49.96,81640.25,0.0,-0.98834,1e-05,2.12048]
[1778084468643,49.96,81640.25,0.0,-0.98834,1e-05,2.12048]
[1778084468733,49.97,81634.62,0.0,-0.98837,1e-05,2.1151]
[1778084468826,49.97,81634.62,0.0,-0.98837,1e-05,2.1151]
[1778084469739,49.97,81627.43,0.0,-0.98843,1e-05,2.10527]
[1778084470746,49.97,81620.37,0.0,-0.98849,1e-05,2.09568]
[1778084473767,49.99,81625.83,0.0,-0.98842,1e-05,2.10686]
[1778084475781,49.99,81629.01,0.0,-0.98839,1e-05,2.11187]
[1778084477643,49.99,81624.89,0.0,-0.98842,1e-05,2.10663]
[1778084478328,49.99,81624.89,0.0,-0.98842,1e-05,2.10663]
[1778084479111,49.99,81624.83,0.0,-0.98842,1e-05,2.10682]
[1778084479327,49.99,81624.83,0.0,-0.98842,1e-05,2.10682]
[1778084479428,49.99,81627.6,0.0,-0.9884,1e-05,2.11097]
[1778084479810,49.99,81617.73,0.0,-0.98848,1e-05,2.09716]
[1778084480816,49.99,81610.66,0.0,-0.98854,1e-05,2.08758]
[1778084481823,50.0,81607.11,0.0,-0.98857,1e-05,2.08295]
[1778084485167,50.0,81606.29,0.0,-0.98857,1e-05,2.08244]
[1778084485252,50.0,81586.2,0.0,-0.98874,1e-05,2.05501]
[1778084485937,50.0,81560.74,0.0,-0.98896,1e-05,2.02027]
[1778084486865,50.0,81555.34,0.0,-0.989,1e-05,2.01368]
[1778084488573,50.0,81555.34,0.0,-0.989,1e-05,2.01368]
[1778084490582,50.01,81551.93,0.0,-0.98902,1e-05,2.00992]
[1778084494578,50.02,81548.56,0.0,-0.98905,1e-05,2.00544]
[1778084496938,50.02,81556.39,0.0,-0.98897,1e-05,2.01775]
[1778084501973,50.03,81550.24,0.0,-0.98901,1e-05,2.01152]
[1778084504994,50.04,81540.78,0.0,-0.98908,1e-05,2.00007]
[1778084506001,50.04,81535.36,0.0,-0.98912,1e-05,1.99325]
[1778084508018,50.05,81539.74,0.0,-0.98908,1e-05,2.00004]
[1778084509737,50.05,81539.74,0.0,-0.98908,1e-05,2.00004]
[1778084509832,50.05,81539.74,0.0,-0.98908,1e-05,2.00004]
[1778084510030,50.05,81538.3,0.0,-0.98909,1e-05,1.99899]
[1778084510951,50.05,81538.3,0.0,-0.98909,1e-05,1.99899]
[1778084511079,50.05,81538.3,0.0,-0.98909,1e-05,1.99899]
[1778084516072,50.06,81543.09,0.0,-0.98903,1e-05,2.00806]
[1778084518267,50.06,81545.33,0.0,-0.98901,1e-05,2.01151]
[1778084518327,50.06,81545.33,0.0,-0.98901,1e-05,2.01151]
[1778084518750,50.06,81545.33,0.0,-0.98901,1e-05,2.01151]
[1778084518829,50.06,81545.33,0.0,-0.98901,1e-05,2.01151]
[1778084518798,50.07,81544.22,0.0,-0.98901,1e-05,2.01086]
[1778084524810,50.08,81546.77,0.0,-0.98898,1e-05,2.01596]
[1778084524830,50.08,81546.77,0.0,-0.98898,1e-05,2.01596]
[1778084524842,50.08,81543.82,0.0,-0.989,1e-05,2.01279]
[1778084525137,50.08,81543.82,0.0,-0.989,1e-05,2.01279]
[1778084525328,50.08,81543.82,0.0,-0.989,1e-05,2.01279]
[1778084531179,50.09,81544.6,0.0,-0.98898,1e-05,2.01631]
[1778084533293,50.09,81545.14,0.0,-0.98897,1e-05,2.01745]
[1778084533326,50.09,81545.14,0.0,-0.98897,1e-05,2.01745]
[1778084533831,50.09,81545.14,0.0,-0.98897,1e-05,2.01745]
[1778084533394,50.1,81546.35,0.0,-0.98896,1e-05,2.01989]
[1778084534081,50.1,81546.35,0.0,-0.98896,1e-05,2.01989]
[1778084539235,50.11,81545.84,0.0,-0.98895,1e-05,2.02119]
[1778084544270,50.12,81545.79,0.0,-0.98893,1e-05,2.02347]
[1778084548420,50.12,81545.0,0.0,-0.98893,1e-05,2.02357]
[1778084548579,50.12,81545.0,0.0,-0.98893,1e-05,2.02357]
[1778084548824,50.12,81545.0,0.0,-0.98893,1e-05,2.02357]
[1778084548829,50.12,81546.04,0.0,-0.98892,1e-05,2.02537]
[1778084549077,50.12,81546.04,0.0,-0.98892,1e-05,2.02537]
[1778084554340,50.13,81545.84,0.0,-0.98892,1e-05,2.02572]
[1778084555347,50.14,81552.78,0.0,-0.98886,1e-05,2.03552]
[1778084556354,50.14,81556.8,0.0,-0.98882,1e-05,2.04136]
[1778084557602,50.14,81556.8,0.0,-0.98882,1e-05,2.04136]
[1778084557828,50.14,81556.8,0.0,-0.98882,1e-05,2.04136]
[1778084557680,50.14,81549.34,0.0,-0.98888,1e-05,2.03157]
[1778084558699,50.14,81549.34,0.0,-0.98888,1e-05,2.03157]
[1778084558827,50.14,81549.34,0.0,-0.98888,1e-05,2.03157]
[1778084558797,50.14,81547.05,0.0,-0.9889,1e-05,2.02883]
[1778084564102,50.15,81547.41,0.0,-0.98888,1e-05,2.0312]
[1778084564326,50.15,81547.41,0.0,-0.98888,1e-05,2.0312]
[1778084564410,50.15,81547.06,0.0,-0.98888,1e-05,2.0311]
[1778084566503,50.15,81547.58,0.0,-0.98888,1e-05,2.03218]
[1778084566596,50.16,81562.99,0.0,-0.98874,1e-05,2.05356]
[1778084567434,50.16,81565.28,0.0,-0.98872,1e-05,2.05703]
[1778084568441,50.16,81552.69,0.0,-0.98883,1e-05,2.04016]
[1778084569448,50.16,81549.02,0.0,-0.98886,1e-05,2.03552]
[1778084570214,50.16,81549.02,0.0,-0.98886,1e-05,2.03552]
[1778084570455,50.16,81540.31,0.0,-0.98893,1e-05,2.02407]
[1778084571462,50.16,81537.01,0.0,-0.98895,1e-05,2.01999]
[1778084575490,50.17,81540.78,0.0,-0.98891,1e-05,2.02666]
[1778084576497,50.17,81545.61,0.0,-0.98887,1e-05,2.03359]
[1778084579518,50.18,81542.08,0.0,-0.98889,1e-05,2.02991]
[1778084581675,50.18,81540.14,0.0,-0.9889,1e-05,2.02765]
[1778084581828,50.18,81540.14,0.0,-0.9889,1e-05,2.02765]
[1778084581679,50.18,81537.96,0.0,-0.98892,1e-05,2.02508]
[1778084582238,50.18,81537.96,0.0,-0.98892,1e-05,2.02508]
[1778084582328,50.18,81537.96,0.0,-0.98892,1e-05,2.02508]
[1778084587574,50.19,81536.25,0.0,-0.98892,1e-05,2.02508]
[1778084589571,50.19,81536.41,0.0,-0.98892,1e-05,2.02568]
[1778084589585,50.19,81536.41,0.0,-0.98892,1e-05,2.02568]
[1778084589588,50.2,81535.02,0.0,-0.98892,1e-05,2.02418]
[1778084590360,50.2,81535.02,0.0,-0.98892,1e-05,2.02418]
[1778084590577,50.2,81535.02,0.0,-0.98892,1e-05,2.02418]
[1778084595725,50.2,81535.33,0.0,-0.98891,1e-05,2.0265]
[1778084595827,50.2,81535.33,0.0,-0.98891,1e-05,2.0265]
[1778084595827,50.21,81537.36,0.0,-0.98889,1e-05,2.02963]
[1778084596199,50.21,81537.36,0.0,-0.98889,1e-05,2.02963]
[1778084596327,50.21,81537.36,0.0,-0.98889,1e-05,2.02963]
[1778084600595,50.21,81540.2,0.0,-0.98886,1e-05,2.03497]
[1778084600826,50.21,81540.2,0.0,-0.98886,1e-05,2.03497]
[1778084600922,50.21,81541.49,0.0,-0.98884,1e-05,2.03708]
[1778084601517,50.21,81541.49,0.0,-0.98884,1e-05,2.03708]
[1778084601578,50.21,81541.49,0.0,-0.98884,1e-05,2.03708]
[1778084601672,50.22,81544.97,0.0,-0.98881,1e-05,2.04218]
[1778084606707,50.22,81543.98,0.0,-0.98881,1e-05,2.0426]
[1778084610741,50.23,81551.79,0.0,-0.98874,1e-05,2.05467]
[1778084611742,50.23,81558.68,0.0,-0.98868,1e-05,2.06274]
[1778084612749,50.23,81562.79,0.0,-0.98865,1e-05,2.06871]
[1778084614763,50.24,81559.46,0.0,-0.98867,1e-05,2.06475]
[1778084616777,50.24,81551.97,0.0,-0.98873,1e-05,2.05512]
[1778084617481,50.24,81551.97,0.0,-0.98873,1e-05,2.05512]
[1778084617577,50.24,81551.97,0.0,-0.98873,1e-05,2.05512]
[1778084617784,50.24,81550.39,0.0,-0.98874,1e-05,2.05329]
[1778084619044,50.24,81548.8,0.0,-0.98875,1e-05,2.05145]
[1778084619077,50.24,81548.8,0.0,-0.98875,1e-05,2.05145]
[1778084622819,50.25,81545.38,0.0,-0.98877,1e-05,2.04814]
[1778084623501,50.25,81545.38,0.0,-0.98877,1e-05,2.04814]
[1778084623578,50.25,81545.38,0.0,-0.98877,1e-05,2.04814]
[1778084623819,50.25,81545.38,0.0,-0.98877,1e-05,2.04814]
[1778084623827,50.25,81545.38,0.0,-0.98877,1e-05,2.04814]
[1778084623850,50.25,81545.43,0.0,-0.98877,1e-05,2.04855]
[1778084624834,50.25,81549.87,0.0,-0.98873,1e-05,2.05496]
[1778084627491,50.26,81550.99,0.0,-0.98872,1e-05,2.05715]
[1778084627581,50.26,81550.99,0.0,-0.98872,1e-05,2.05715]
[1778084627855,50.26,81559.96,0.0,-0.98864,1e-05,2.06979]
[1778084628865,50.26,81562.26,0.0,-0.98862,1e-05,2.07326]
[1778084629528,50.26,81562.26,0.0,-0.98862,1e-05,2.07326]
[1778084629578,50.26,81562.26,0.0,-0.98862,1e-05,2.07326]
[1778084639490,50.27,81560.11,0.0,-0.98863,1e-05,2.0718]
[1778084639577,50.27,81560.11,0.0,-0.98863,1e-05,2.0718]
[1778084639611,50.27,81560.11,0.0,-0.98863,1e-05,2.0718]
[1778084639827,50.27,81560.11,0.0,-0.98863,1e-05,2.0718]
[1778084639928,50.27,81560.11,0.0,-0.98862,1e-05,2.0736]
[1778084643790,50.28,81559.2,0.0,-0.98862,1e-05,2.07323]
[1778084643828,50.28,81559.2,0.0,-0.98862,1e-05,2.07323]
[1778084643971,50.28,81553.27,0.0,-0.98867,1e-05,2.06538]
[1778084644473,50.28,81553.27,0.0,-0.98867,1e-05,2.06538]
[1778084644577,50.28,81553.27,0.0,-0.98867,1e-05,2.06538]
[1778084644978,50.28,81559.61,0.0,-0.98861,1e-05,2.0744]
[1778084645985,50.28,81563.05,0.0,-0.98858,1e-05,2.07944]
[1778084651020,50.29,81565.48,0.0,-0.98855,1e-05,2.08421]
[1778084652376,50.29,81565.48,0.0,-0.98855,1e-05,2.08421]
[1778084652577,50.29,81565.48,0.0,-0.98855,1e-05,2.08421]
[1778084652775,50.29,81565.48,0.0,-0.98855,1e-05,2.08421]
[1778084652827,50.29,81565.48,0.0,-0.98855,1e-05,2.08421]
[1778084652862,50.29,81568.13,0.0,-0.98852,1e-05,2.08842]
[1778084654041,50.29,81571.23,0.0,-0.98849,1e-05,2.09298]
[1778084658460,50.3,81571.81,0.0,-0.98848,1e-05,2.09456]
[1778084658577,50.3,81571.81,0.0,-0.98848,1e-05,2.09456]
[1778084658668,50.3,81572.17,0.0,-0.98848,1e-05,2.09556]
[1778084659929,50.3,81572.17,0.0,-0.98848,1e-05,2.09556]
[1778084659990,50.3,81577.11,0.0,-0.98843,1e-05,2.10267]
[1778084660078,50.3,81577.11,0.0,-0.98843,1e-05,2.10267]
[1778084665136,50.3,81595.26,0.0,-0.98827,1e-05,2.12921]
[1778084666135,50.31,81609.96,0.0,-0.98814,1e-05,2.15015]
[1778084667148,50.31,81612.28,0.0,-0.98812,1e-05,2.15359]
[1778084668149,50.31,81607.09,0.0,-0.98816,1e-05,2.14639]
[1778084669156,50.31,81603.41,0.0,-0.98819,1e-05,2.14135]
[1778084671528,50.31,81602.95,0.0,-0.9882,1e-05,2.14088]
[1778084671578,50.31,81602.95,0.0,-0.9882,1e-05,2.14088]
[1778084671973,50.31,81602.95,0.0,-0.9882,1e-05,2.14088]
[1778084671654,50.31,81602.52,0.0,-0.98821,1e-05,2.13887]
[1778084672077,50.31,81602.52,0.0,-0.98821,1e-05,2.13887]
[1778084677212,50.31,81593.22,0.0,-0.98828,1e-05,2.12666]
[1778084678219,50.31,81587.71,0.0,-0.98833,1e-05,2.11913]
[1778084683254,50.32,81582.87,0.0,-0.98837,1e-05,2.11341]
[1778084684579,50.32,81582.87,0.0,-0.98837,1e-05,2.11341]
[1778084684827,50.32,81582.87,0.0,-0.98837,1e-05,2.11341]
[1778084684887,50.32,81581.14,0.0,-0.98838,1e-05,2.11142]
[1778084685197,50.32,81581.14,0.0,-0.98838,1e-05,2.11142]
[1778084685327,50.32,81581.14,0.0,-0.98838,1e-05,2.11142]
[1778084691907,50.33,81584.05,0.0,-0.98835,1e-05,2.11659]
[1778084692005,50.33,81584.07,0.0,-0.98834,1e-05,2.11704]
[1778084692077,50.33,81584.07,0.0,-0.98834,1e-05,2.11704]
[1778084692239,50.33,81584.07,0.0,-0.98834,1e-05,2.11704]
[1778084692327,50.33,81584.07,0.0,-0.98834,1e-05,2.11704]
[1778084694964,50.33,81585.92,0.0,-0.98833,1e-05,2.11984]
[1778084695025,50.33,81585.92,0.0,-0.98833,1e-05,2.11984]
[1778084695059,50.33,81585.37,0.0,-0.98833,1e-05,2.11949]
[1778084695077,50.33,81585.37,0.0,-0.98833,1e-05,2.11949]
[1778084695339,50.33,81590.13,0.0,-0.98829,1e-05,2.12616]
[1778084698917,50.33,81591.39,0.0,-0.98827,1e-05,2.12833]
[1778084699018,50.33,81587.73,0.0,-0.9883,1e-05,2.12357]
[1778084699079,50.33,81587.73,0.0,-0.9883,1e-05,2.12357]
[1778084699102,50.33,81587.73,0.0,-0.9883,1e-05,2.12357]
[1778084699326,50.33,81587.73,0.0,-0.9883,1e-05,2.12357]
[1778084699428,50.34,81584.72,0.0,-0.98833,1e-05,2.11956]
[1778084704408,50.34,81586.12,0.0,-0.98831,1e-05,2.12214]
[1778084704577,50.34,81586.12,0.0,-0.98831,1e-05,2.12214]
[1778084704678,50.34,81584.35,0.0,-0.98832,1e-05,2.12006]
[1778084705094,50.34,81584.35,0.0,-0.98832,1e-05,2.12006]
[1778084705326,50.34,81584.35,0.0,-0.98832,1e-05,2.12006]
[1778084705428,50.34,81587.31,0.0,-0.9883,1e-05,2.12441]
[1778084710444,50.34,81592.96,0.0,-0.98824,1e-05,2.13311]
[1778084711451,50.35,81602.65,0.0,-0.98815,1e-05,2.14715]
[1778084712458,50.35,81606.91,0.0,-0.98812,1e-05,2.15333]
[1778084714472,50.35,81602.97,0.0,-0.98815,1e-05,2.14804]
[1778084716303,50.35,81600.37,0.0,-0.98817,1e-05,2.14452]
[1778084716327,50.35,81600.37,0.0,-0.98817,1e-05,2.14452]
[1778084716638,50.35,81600.37,0.0,-0.98817,1e-05,2.14452]
[1778084716827,50.35,81600.37,0.0,-0.98817,1e-05,2.14452]
[1778084716855,50.35,81600.52,0.0,-0.98817,1e-05,2.14489]
[1778084723535,50.35,81602.95,0.0,-0.98814,1e-05,2.14945]
[1778084724542,50.36,81606.27,0.0,-0.98811,1e-05,2.1543]
[1778084725213,50.36,81606.27,0.0,-0.98811,1e-05,2.1543]
[1778084725326,50.36,81606.27,0.0,-0.98811,1e-05,2.1543]
[1778084725526,50.36,81606.27,0.0,-0.98811,1e-05,2.1543]
[1778084725576,50.36,81606.27,0.0,-0.98811,1e-05,2.1543]
[1778084725678,50.36,81608.69,0.0,-0.98809,1e-05,2.15788]
[1778084728570,50.36,81618.67,0.0,-0.988,1e-05,2.17249]
[1778084729577,50.36,81621.89,0.0,-0.98797,1e-05,2.1772]
[1778084730473,50.36,81621.89,0.0,-0.98797,1e-05,2.1772]
[1778084730592,50.36,81621.89,0.0,-0.98797,1e-05,2.1772]
[1778084730627,50.36,81621.89,0.0,-0.98797,1e-05,2.1772]
[1778084730828,50.36,81621.89,0.0,-0.98797,1e-05,2.1772]
[1778084730929,50.36,81622.55,0.0,-0.98796,1e-05,2.17825]
[1778084736627,50.36,81623.58,0.0,-0.98796,1e-05,2.1786]
[1778084739647,50.36,81615.47,0.0,-0.98803,1e-05,2.16734]
[1778084740953,50.36,81615.47,0.0,-0.98803,1e-05,2.16734]
[1778084741077,50.36,81615.47,0.0,-0.98803,1e-05,2.16734]
[1778084741098,50.36,81612.12,0.0,-0.98806,1e-05,2.1627]
[1778084741488,50.36,81612.12,0.0,-0.98806,1e-05,2.1627]
[1778084741577,50.36,81612.12,0.0,-0.98806,1e-05,2.1627]
[1778084743675,50.37,81606.55,0.0,-0.9881,1e-05,2.1552]
[1778084746316,50.37,81606.55,0.0,-0.9881,1e-05,2.1552]
[1778084746332,50.37,81606.55,0.0,-0.9881,1e-05,2.1552]
[1778084746697,50.37,81602.33,0.0,-0.98814,1e-05,2.14966]
[1778084748736,50.37,81602.17,0.0,-0.98814,1e-05,2.14959]
[1778084748826,50.37,81602.17,0.0,-0.98814,1e-05,2.14959]
[1778084755087,50.37,81601.65,0.0,-0.98814,1e-05,2.14979]
[1778084755327,50.37,81602.02,0.0,-0.98813,1e-05,2.15046]
[1778084760794,50.38,81604.26,0.0,-0.98811,1e-05,2.15453]
[1778084761147,50.38,81604.26,0.0,-0.98811,1e-05,2.15453]
[1778084761326,50.38,81604.26,0.0,-0.98811,1e-05,2.15453]
[1778084761801,50.38,81604.23,0.0,-0.98811,1e-05,2.15463]
[1778084764670,50.38,81604.24,0.0,-0.9881,1e-05,2.15479]
[1778084764827,50.38,81604.24,0.0,-0.9881,1e-05,2.15479]
[1778084770462,50.38,81604.46,0.0,-0.9881,1e-05,2.15611]
[1778084770577,50.38,81604.46,0.0,-0.9881,1e-05,2.15611]
[1778084770592,50.38,81604.46,0.0,-0.9881,1e-05,2.15611]
[1778084770827,50.38,81604.46,0.0,-0.9881,1e-05,2.15611]
[1778084770864,50.38,81604.01,0.0,-0.9881,1e-05,2.15562]
[1778084772878,50.38,81601.32,0.0,-0.98812,1e-05,2.1521]
[1778084774639,50.39,81600.74,0.0,-0.98813,1e-05,2.15143]
[1778084774828,50.39,81600.74,0.0,-0.98813,1e-05,2.15143]
[1778084775876,50.39,81600.66,0.0,-0.98813,1e-05,2.15146]
[1778084776078,50.39,81600.66,0.0,-0.98813,1e-05,2.15146]
[1778084775899,50.39,81601.69,0.0,-0.98812,1e-05,2.15308]
[1778084776906,50.39,81604.85,0.0,-0.98809,1e-05,2.1577]
[1778084777777,50.39,81604.85,0.0,-0.98809,1e-05,2.1577]
[1778084777833,50.39,81604.85,0.0,-0.98809,1e-05,2.1577]
[1778084778320,50.39,81605.03,0.0,-0.98808,1e-05,2.1581]
[1778084778920,50.39,81612.73,0.0,-0.98801,1e-05,2.16919]
[1778084779927,50.39,81610.32,0.0,-0.98803,1e-05,2.16588]
[1778084782075,50.39,81609.97,0.0,-0.98804,1e-05,2.16551]
[1778084782948,50.39,81609.93,0.0,-0.98804,1e-05,2.16571]
[1778084784962,50.39,81604.99,0.0,-0.98808,1e-05,2.15894]
[1778084785969,50.39,81599.26,0.0,-0.98813,1e-05,2.15096]
[1778084787983,50.39,81596.22,0.0,-0.98815,1e-05,2.14697]
[1778084788990,50.39,81599.01,0.0,-0.98813,1e-05,2.15108]
[1778084790001,50.4,81594.9,0.0,-0.98816,1e-05,2.14542]
[1778084791007,50.4,81591.44,0.0,-0.9882,1e-05,2.13896]
[1778084791748,50.4,81591.44,0.0,-0.9882,1e-05,2.13896]
[1778084791965,50.4,81591.44,0.0,-0.9882,1e-05,2.13896]
[1778084792011,50.4,81591.44,0.0,-0.9882,1e-05,2.13913]
[1778084792949,50.4,81591.44,0.0,-0.9882,1e-05,2.13913]
[1778084793022,50.4,81591.13,0.0,-0.9882,1e-05,2.13887]
[1778084796280,50.4,81591.76,0.0,-0.98819,1e-05,2.14028]
[1778084796326,50.4,81591.76,0.0,-0.98819,1e-05,2.14028]
[1778084804099,50.41,81592.05,0.0,-0.98818,1e-05,2.14206]
[1778084808350,50.41,81593.71,0.0,-0.98816,1e-05,2.14506]
[1778084808577,50.41,81593.71,0.0,-0.98816,1e-05,2.14506]
[1778084808612,50.41,81593.71,0.0,-0.98816,1e-05,2.14506]
[1778084808827,50.41,81593.71,0.0,-0.98816,1e-05,2.14506]
[1778084809134,50.41,81593.36,0.0,-0.98816,1e-05,2.14473]
[1778084811095,50.41,81593.51,0.0,-0.98816,1e-05,2.1451]
[1778084811150,50.41,81586.49,0.0,-0.98822,1e-05,2.13537]
[1778084811333,50.41,81586.49,0.0,-0.98822,1e-05,2.13537]
[1778084812314,50.41,81584.22,0.0,-0.98824,1e-05,2.13236]
[1778084812327,50.41,81584.22,0.0,-0.98824,1e-05,2.13236]
[1778084813165,50.41,81584.18,0.0,-0.98824,1e-05,2.13248]
[1778084816186,50.42,81581.09,0.0,-0.98826,1e-05,2.12869]
[1778084817088,50.42,81581.09,0.0,-0.98826,1e-05,2.12869]
[1778084817331,50.42,81581.09,0.0,-0.98826,1e-05,2.12888]
[1778084818200,50.42,81574.96,0.0,-0.98832,1e-05,2.12049]
[1778084820038,50.42,81574.96,0.0,-0.98832,1e-05,2.12049]
[1778084820045,50.42,81576.2,0.0,-0.9883,1e-05,2.12262]
[1778084820282,50.42,81572.56,0.0,-0.98833,1e-05,2.11753]
[1778084821221,50.42,81569.29,0.0,-0.98836,1e-05,2.11317]
[1778084823784,50.43,81568.53,0.0,-0.98835,1e-05,2.11423]
[1778084823856,50.44,81570.42,0.0,-0.98832,1e-05,2.11917]
[1778084825257,50.44,81567.24,0.0,-0.98835,1e-05,2.11494]
[1778084830294,50.47,81571.46,0.0,-0.98827,1e-05,2.12745]
[1778084832240,50.47,81571.46,0.0,-0.98827,1e-05,2.12745]
[1778084832247,50.47,81568.1,0.0,-0.9883,1e-05,2.12313]
[1778084832326,50.47,81568.1,0.0,-0.9883,1e-05,2.12313]
[1778084832354,50.47,81568.1,0.0,-0.9883,1e-05,2.12313]
[1778084832580,50.47,81568.1,0.0,-0.9883,1e-05,2.12313]
[1778084832649,50.48,81561.95,0.0,-0.98834,1e-05,2.11664]
[1778084833315,50.48,81558.16,0.0,-0.98837,1e-05,2.11135]
[1778084836428,50.5,81556.58,0.0,-0.98836,1e-05,2.11342]
[1778084836567,50.5,81556.58,0.0,-0.98836,1e-05,2.11342]
[1778084836577,50.5,81556.58,0.0,-0.98836,1e-05,2.11342]
[1778084836648,50.52,81556.14,0.0,-0.98834,1e-05,2.11694]
[1778084841597,50.54,81556.82,0.0,-0.9883,1e-05,2.12205]
[1778084841827,50.54,81556.82,0.0,-0.9883,1e-05,2.12205]
[1778084841873,50.54,81556.82,0.0,-0.9883,1e-05,2.12205]
[1778084842077,50.54,81556.82,0.0,-0.9883,1e-05,2.12205]
[1778084842110,50.54,81561.29,0.0,-0.98826,1e-05,2.12868]
[1778084842378,50.54,81563.79,0.0,-0.98824,1e-05,2.13218]
[1778084844239,50.54,81563.79,0.0,-0.98824,1e-05,2.13218]
[1778084844329,50.54,81564.99,0.0,-0.98823,1e-05,2.13404]
[1778084846169,50.54,81566.64,0.0,-0.98821,1e-05,2.13652]
[1778084846271,50.54,81568.04,0.0,-0.9882,1e-05,2.13882]
[1778084846326,50.54,81568.04,0.0,-0.9882,1e-05,2.13882]
[1778084846406,50.54,81568.42,0.0,-0.98819,1e-05,2.13935]
[1778084847491,50.54,81568.42,0.0,-0.98819,1e-05,2.13935]
[1778084847578,50.54,81568.42,0.0,-0.98819,1e-05,2.13935]
[1778084847653,50.55,81571.63,0.0,-0.98816,1e-05,2.14419]
[1778084853361,50.55,81572.96,0.0,-0.98816,1e-05,2.14492]
[1778084853577,50.55,81572.96,0.0,-0.98816,1e-05,2.14492]
[1778084853728,50.55,81572.96,0.0,-0.98816,1e-05,2.14492]
[1778084853826,50.55,81572.96,0.0,-0.98816,1e-05,2.14492]
[1778084854171,50.55,81572.96,0.0,-0.98816,1e-05,2.14492]
[1778084854217,50.55,81577.32,0.0,-0.98812,1e-05,2.15137]
[1778084854462,50.55,81572.41,0.0,-0.98816,1e-05,2.14445]
[1778084855469,50.55,81567.35,0.0,-0.9882,1e-05,2.13748]
[1778084857980,50.55,81568.84,0.0,-0.98819,1e-05,2.13972]
[1778084858080,50.55,81569.7,0.0,-0.98818,1e-05,2.14125]
[1778084863525,50.56,81573.44,0.0,-0.98814,1e-05,2.14729]
[1778084865232,50.56,81573.44,0.0,-0.98814,1e-05,2.14729]
[1778084864533,50.56,81580.14,0.0,-0.98808,1e-05,2.1569]
[1778084865328,50.56,81580.14,0.0,-0.98808,1e-05,2.1569]
[1778084866291,50.56,81580.14,0.0,-0.98808,1e-05,2.1569]
[1778084866306,50.56,81581.89,0.0,-0.98807,1e-05,2.15965]
[1778084866327,50.56,81581.89,0.0,-0.98807,1e-05,2.15965]
[1778084866547,50.56,81583.47,0.0,-0.98805,1e-05,2.16188]
[1778084871582,50.56,81584.9,0.0,-0.98804,1e-05,2.16451]
[1778084872399,50.56,81584.9,0.0,-0.98804,1e-05,2.16451]
[1778084872577,50.56,81584.9,0.0,-0.98804,1e-05,2.16451]
[1778084877200,50.56,81584.43,0.0,-0.98804,1e-05,2.16441]
[1778084877326,50.56,81584.68,0.0,-0.98803,1e-05,2.16488]
[1778084879278,50.56,81585.25,0.0,-0.98803,1e-05,2.1658]
[1778084879326,50.56,81585.37,0.0,-0.98803,1e-05,2.16609]
[1778084879638,50.57,81584.26,0.0,-0.98803,1e-05,2.16462]
[1778084881237,50.57,81584.26,0.0,-0.98803,1e-05,2.16462]
[1778084881327,50.57,81584.1,0.0,-0.98804,1e-05,2.16451]
[1778084886687,50.57,81586.3,0.0,-0.98801,1e-05,2.16828]
[1778084888672,50.57,81586.16,0.0,-0.98801,1e-05,2.16819]
[1778084888732,50.57,81586.16,0.0,-0.98801,1e-05,2.16819]
[1778084888774,50.57,81585.76,0.0,-0.98802,1e-05,2.16773]
[1778084890178,50.57,81585.76,0.0,-0.98802,1e-05,2.16773]
[1778084890283,50.57,81589.51,0.0,-0.98798,1e-05,2.17316]
[1778084891722,50.57,81592.05,0.0,-0.98796,1e-05,2.17697]
[1778084893736,50.57,81594.33,0.0,-0.98794,1e-05,2.1804]
[1778084896510,50.57,81594.07,0.0,-0.98794,1e-05,2.1802]
[1778084896577,50.57,81594.07,0.0,-0.98794,1e-05,2.1802]
[1778084896708,50.57,81594.07,0.0,-0.98794,1e-05,2.1802]
[1778084896828,50.57,81594.07,0.0,-0.98794,1e-05,2.1802]
[1778084896929,50.57,81593.62,0.0,-0.98794,1e-05,2.17964]
[1778084901010,50.57,81593.3,0.0,-0.98794,1e-05,2.17945]
[1778084901077,50.57,81593.3,0.0,-0.98794,1e-05,2.17945]
[1778084905208,50.58,81593.03,0.0,-0.98794,1e-05,2.17943]
[1778084905326,50.58,81593.03,0.0,-0.98794,1e-05,2.17943]
[1778084905300,50.58,81592.62,0.0,-0.98795,1e-05,2.17893]
[1778084905820,50.58,81596.4,0.0,-0.98791,1e-05,2.18442]
[1778084907077,50.58,81596.4,0.0,-0.98791,1e-05,2.18442]
[1778084907173,50.58,81593.64,0.0,-0.98793,1e-05,2.18056]
[1778084911211,50.58,81592.65,0.0,-0.98794,1e-05,2.17942]
[1778084911327,50.58,81592.65,0.0,-0.98794,1e-05,2.17942]
[1778084911305,50.58,81595.44,0.0,-0.98793,1e-05,2.18172]
[1778084915782,50.58,81594.89,0.0,-0.98793,1e-05,2.18129]
[1778084915827,50.58,81594.89,0.0,-0.98793,1e-05,2.18129]
[1778084916191,50.58,81594.89,0.0,-0.98793,1e-05,2.18129]
[1778084916327,50.58,81594.89,0.0,-0.98793,1e-05,2.18129]
[1778084916353,50.58,81592.39,0.0,-0.98795,1e-05,2.17781]
[1778084916900,50.58,81589.72,0.0,-0.98797,1e-05,2.17411]
[1778084917907,50.58,81587.01,0.0,-0.988,1e-05,2.17036]
[1778084922942,50.58,81587.02,0.0,-0.98799,1e-05,2.17092]
[1778084923820,50.58,81587.02,0.0,-0.98799,1e-05,2.17092]
[1778084923826,50.58,81587.02,0.0,-0.98799,1e-05,2.17092]
[1778084928077,50.59,81587.19,0.0,-0.98799,1e-05,2.1716]
[1778084928178,50.59,81587.19,0.0,-0.98799,1e-05,2.17171]
[1778084929157,50.59,81587.19,0.0,-0.98799,1e-05,2.17171]
[1778084929329,50.59,81587.19,0.0,-0.98799,1e-05,2.17171]
[1778084929181,50.59,81582.24,0.0,-0.98803,1e-05,2.16479]
[1778084929991,50.59,81579.19,0.0,-0.98806,1e-05,2.16059]
[1778084932081,50.59,81578.86,0.0,-0.98806,1e-05,2.16025]
[1778084932182,50.59,81579.0,0.0,-0.98806,1e-05,2.16057]
[1778084938047,50.59,81578.7,0.0,-0.98806,1e-05,2.16092]
[1778084941522,50.59,81578.95,0.0,-0.98805,1e-05,2.16165]
[1778084942362,50.59,81578.95,0.0,-0.98805,1e-05,2.16165]
[1778084942075,50.59,81579.2,0.0,-0.98805,1e-05,2.16213]
[1778084942577,50.59,81579.2,0.0,-0.98805,1e-05,2.16213]
[1778084943082,50.59,81579.1,0.0,-0.98805,1e-05,2.16211]
[1778084946952,50.6,81579.64,0.0,-0.98804,1e-05,2.16313]
[1778084949127,50.6,81578.84,0.0,-0.98805,1e-05,2.16237]
[1778084949328,50.6,81578.84,0.0,-0.98805,1e-05,2.16237]
[1778084953171,50.6,81579.68,0.0,-0.98804,1e-05,2.16405]
[1778084953327,50.6,81579.68,0.0,-0.98804,1e-05,2.16405]
[1778084953263,50.6,81571.68,0.0,-0.98811,1e-05,2.15286]
[1778084954159,50.6,81568.98,0.0,-0.98813,1e-05,2.14919]
[1778084955297,50.6,81568.98,0.0,-0.98813,1e-05,2.14919]
[1778084955383,50.6,81549.98,0.0,-0.9883,1e-05,2.12255]
[1778084956184,50.6,81530.16,0.0,-0.98847,1e-05,2.09518]
[1778084957191,50.6,81528.11,0.0,-0.98848,1e-05,2.09255]
[1778084958198,50.6,81526.01,0.0,-0.9885,1e-05,2.08989]
[1778084958510,50.6,81526.01,0.0,-0.9885,1e-05,2.08989]
[1778084962226,50.61,81515.78,0.0,-0.98858,1e-05,2.07682]
[1778084963233,50.61,81512.06,0.0,-0.98861,1e-05,2.07197]
[1778084964240,50.61,81511.89,0.0,-0.98861,1e-05,2.072]
[1778084964579,50.61,81511.89,0.0,-0.98861,1e-05,2.072]
[1778084965250,50.61,81511.47,0.0,-0.98861,1e-05,2.07171]
[1778084966580,50.61,81510.95,0.0,-0.98861,1e-05,2.07127]
[1778084967346,50.62,81510.59,0.0,-0.98861,1e-05,2.07134]
[1778084970581,50.62,81510.99,0.0,-0.98861,1e-05,2.07244]
[1778084971293,50.62,81510.54,0.0,-0.98862,1e-05,2.0704]
[1778084972679,50.62,81509.55,0.0,-0.98862,1e-05,2.0696]
[1778084972828,50.62,81509.55,0.0,-0.98862,1e-05,2.0696]
[1778084976330,50.63,81514.96,0.0,-0.98857,1e-05,2.07811]
[1778084977183,50.63,81514.96,0.0,-0.98857,1e-05,2.07811]
[1778084977328,50.63,81514.96,0.0,-0.98857,1e-05,2.07811]
[1778084980883,50.63,81517.21,0.0,-0.98854,1e-05,2.08224]
[1778084981077,50.63,81517.21,0.0,-0.98854,1e-05,2.08224]
[1778084983377,50.64,81523.89,0.0,-0.98848,1e-05,2.0922]
[1778084983610,50.64,81523.89,0.0,-0.98848,1e-05,2.0922]
[1778084983830,50.64,81523.89,0.0,-0.98848,1e-05,2.0922]
[1778084986399,50.64,81523.36,0.0,-0.98848,1e-05,2.09217]
[1778084986904,50.64,81523.36,0.0,-0.98848,1e-05,2.09217]
[1778084987081,50.64,81523.36,0.0,-0.98848,1e-05,2.09217]
[1778084987406,50.64,81517.1,0.0,-0.98853,1e-05,2.08379]
[1778084988098,50.64,81517.1,0.0,-0.98853,1e-05,2.08379]
[1778084992794,50.64,81514.62,0.0,-0.98855,1e-05,2.08141]
[1778084992829,50.64,81514.62,0.0,-0.98855,1e-05,2.08141]
[1778084992834,50.65,81514.36,0.0,-0.98855,1e-05,2.08131]
[1778084997476,50.65,81508.88,0.0,-0.98859,1e-05,2.07509]
[1778085001505,50.66,81503.1,0.0,-0.98863,1e-05,2.06826]
[1778085006542,50.66,81506.73,0.0,-0.98859,1e-05,2.0746]
[1778085008555,50.67,81522.13,0.0,-0.98846,1e-05,2.09629]
[1778085009562,50.67,81524.58,0.0,-0.98843,1e-05,2.0999]
[1778085012600,50.67,81514.2,0.0,-0.98852,1e-05,2.08602]
[1778085013594,50.67,81508.81,0.0,-0.98856,1e-05,2.07885]
[1778085014601,50.67,81509.78,0.0,-0.98855,1e-05,2.08042]
[1778085016620,50.67,81514.3,0.0,-0.98851,1e-05,2.08739]
[1778085020645,50.68,81518.24,0.0,-0.98847,1e-05,2.09376]
[1778085023666,50.68,81521.81,0.0,-0.98844,1e-05,2.09937]
[1778085028702,50.7,81515.58,0.0,-0.98846,1e-05,2.09569]
[1778085030716,50.71,81511.31,0.0,-0.98849,1e-05,2.09026]
[1778085032730,50.71,81514.29,0.0,-0.98847,1e-05,2.09311]
[1778085037765,50.71,81515.94,0.0,-0.98845,1e-05,2.09649]
[1778085041793,50.72,81510.49,0.0,-0.98849,1e-05,2.08986]
[1778085042800,50.72,81506.73,0.0,-0.98852,1e-05,2.08493]
[1778085046828,50.72,81500.6,0.0,-0.98857,1e-05,2.0775]
[1778085051863,50.73,81501.36,0.0,-0.98855,1e-05,2.0798]
[1778085056898,50.73,81501.02,0.0,-0.98855,1e-05,2.08058]
[1778085061933,50.74,81502.48,0.0,-0.98853,1e-05,2.08382]
[1778085065961,50.75,81499.15,0.0,-0.98855,1e-05,2.08025]
[1778085070996,50.75,81499.24,0.0,-0.98854,1e-05,2.08161]
[1778085074017,50.75,81504.83,0.0,-0.98849,1e-05,2.09002]
[1778085075024,50.76,81509.12,0.0,-0.98845,1e-05,2.09615]
[1778085080059,50.76,81502.44,0.0,-0.9885,1e-05,2.08807]
[1778085083081,50.76,81506.13,0.0,-0.98847,1e-05,2.09383]
[1778085088116,50.77,81505.18,0.0,-0.98847,1e-05,2.09362]
[1778085090602,50.77,81505.19,0.0,-0.98847,1e-05,2.09385]
[1778085090826,50.77,81505.19,0.0,-0.98847,1e-05,2.09385]
[1778085091137,50.77,81508.59,0.0,-0.98844,1e-05,2.09725]
[1778085092144,50.77,81513.86,0.0,-0.9884,1e-05,2.10473]
[1778085094158,50.77,81516.64,0.0,-0.98837,1e-05,2.10896]
[1778085099193,50.78,81516.4,0.0,-0.98837,1e-05,2.10958]
[1778085101207,50.78,81511.79,0.0,-0.9884,1e-05,2.10359]
[1778085103221,50.78,81503.64,0.0,-0.98847,1e-05,2.09277]
[1778085105235,50.78,81498.34,0.0,-0.98851,1e-05,2.08593]
[1778085110270,50.79,81498.46,0.0,-0.98851,1e-05,2.08726]
[1778085113639,50.79,81497.89,0.0,-0.98851,1e-05,2.08693]
[1778085113294,50.79,81490.84,0.0,-0.98857,1e-05,2.07751]
[1778085113826,50.79,81490.84,0.0,-0.98857,1e-05,2.07751]
[1778085116314,50.8,81488.63,0.0,-0.98858,1e-05,2.07521]
[1778085117099,50.8,81488.63,0.0,-0.98858,1e-05,2.07521]
[1778085117327,50.8,81488.63,0.0,-0.98858,1e-05,2.07521]
[1778085117425,50.8,81488.49,0.0,-0.98858,1e-05,2.07527]
[1778085121350,50.8,81481.13,0.0,-0.98864,1e-05,2.06623]
[1778085124578,50.8,81478.6,0.0,-0.98865,1e-05,2.06331]
[1778085124631,50.81,81474.82,0.0,-0.98868,1e-05,2.05872]
[1778085126391,50.81,81464.67,0.0,-0.98877,1e-05,2.04526]
[1778085128404,50.81,81462.66,0.0,-0.98878,1e-05,2.04313]
[1778085131425,50.82,81455.43,0.0,-0.98883,1e-05,2.03431]
[1778085132433,50.82,81451.06,0.0,-0.98887,1e-05,2.02875]
[1778085134446,50.82,81448.76,0.0,-0.98888,1e-05,2.02633]
[1778085135453,50.82,81443.24,0.0,-0.98893,1e-05,2.01928]
[1778085137195,50.82,81441.2,0.0,-0.98894,1e-05,2.01689]
[1778085137325,50.82,81441.2,0.0,-0.98894,1e-05,2.01689]
[1778085138474,50.83,81435.15,0.0,-0.98899,1e-05,2.00953]
[1778085140488,50.83,81430.79,0.0,-0.98902,1e-05,2.00445]
[1778085142502,50.84,81426.02,0.0,-0.98905,1e-05,1.99924]
[1778085146681,50.86,81430.08,0.0,-0.98899,1e-05,2.0095]
[1778085147826,50.86,81432.1,0.0,-0.98897,1e-05,2.01255]
[1778085148076,50.86,81432.1,0.0,-0.98897,1e-05,2.01255]
[1778085148578,50.86,81432.1,0.0,-0.98897,1e-05,2.01255]
[1778085148633,50.86,81433.98,0.0,-0.98895,1e-05,2.01541]
[1778085152599,50.87,81436.17,0.0,-0.98893,1e-05,2.01771]
[1778085152619,50.87,81434.39,0.0,-0.98895,1e-05,2.01568]
[1778085152828,50.87,81434.39,0.0,-0.98895,1e-05,2.01568]
[1778085153127,50.87,81434.39,0.0,-0.98895,1e-05,2.01568]
[1778085153326,50.87,81434.39,0.0,-0.98895,1e-05,2.01568]
[1778085158626,50.88,81457.47,0.0,-0.98874,1e-05,2.04841]
[1778085159626,50.88,81465.59,0.0,-0.98867,1e-05,2.05974]
[1778085160633,50.88,81470.58,0.0,-0.98863,1e-05,2.06709]
[1778085164328,50.88,81470.47,0.0,-0.98862,1e-05,2.06773]
[1778085164527,50.88,81470.47,0.0,-0.98862,1e-05,2.06773]
[1778085164577,50.88,81470.47,0.0,-0.98862,1e-05,2.06773]
[1778085164662,50.89,81472.38,0.0,-0.98861,1e-05,2.07059]
[1778085166677,50.89,81480.34,0.0,-0.98853,1e-05,2.08197]
[1778085169698,50.89,81482.03,0.0,-0.98852,1e-05,2.08499]
[1778085170705,50.89,81485.87,0.0,-0.98848,1e-05,2.09048]
[1778085172719,50.89,81491.56,0.0,-0.98843,1e-05,2.09874]
[1778085173726,50.9,81494.91,0.0,-0.9884,1e-05,2.10356]
[1778085175364,50.9,81494.91,0.0,-0.9884,1e-05,2.10356]
[1778085175587,50.9,81494.91,0.0,-0.9884,1e-05,2.10356]
[1778085175676,50.9,81494.91,0.0,-0.9884,1e-05,2.10356]
[1778085175826,50.9,81495.86,0.0,-0.98839,1e-05,2.10527]
[1778085175918,50.9,81498.59,0.0,-0.98837,1e-05,2.10903]
[1778085180778,50.9,81494.46,0.0,-0.98839,1e-05,2.10431]
[1778085182792,50.9,81491.17,0.0,-0.98842,1e-05,2.10019]
[1778085184700,50.9,81491.17,0.0,-0.98842,1e-05,2.10019]
[1778085184826,50.9,81490.14,0.0,-0.98843,1e-05,2.09898]
[1778085186820,50.91,81485.98,0.0,-0.98846,1e-05,2.0939]
[1778085189254,50.91,81484.71,0.0,-0.98847,1e-05,2.09238]
[1778085189326,50.91,81484.71,0.0,-0.98847,1e-05,2.09238]
[1778085189566,50.91,81484.71,0.0,-0.98847,1e-05,2.09238]
[1778085189585,50.91,81484.71,0.0,-0.98847,1e-05,2.09238]
[1778085189610,50.91,81483.41,0.0,-0.98848,1e-05,2.09105]
[1778085194876,50.92,81489.83,0.0,-0.98841,1e-05,2.10104]
[1778085196677,50.92,81489.83,0.0,-0.98841,1e-05,2.10104]
[1778085196695,50.92,81492.37,0.0,-0.98839,1e-05,2.10496]
[1778085196826,50.92,81492.37,0.0,-0.98839,1e-05,2.10496]
[1778085197907,50.92,81485.0,0.0,-0.98845,1e-05,2.09503]
[1778085198905,50.92,81478.48,0.0,-0.98851,1e-05,2.08631]
[1778085200283,50.92,81478.48,0.0,-0.98851,1e-05,2.08631]
[1778085200325,50.92,81478.48,0.0,-0.98851,1e-05,2.08631]
[1778085200494,50.92,81478.48,0.0,-0.98851,1e-05,2.08631]
[1778085200577,50.92,81478.48,0.0,-0.98851,1e-05,2.08631]
[1778085200654,50.92,81481.41,0.0,-0.98848,1e-05,2.09079]
[1778085201665,50.92,81481.41,0.0,-0.98848,1e-05,2.09079]
[1778085202933,50.92,81486.2,0.0,-0.98843,1e-05,2.09782]
[1778085205604,50.93,81485.61,0.0,-0.98844,1e-05,2.09723]
[1778085210989,50.93,81482.08,0.0,-0.98846,1e-05,2.09393]
[1778085213003,50.93,81488.06,0.0,-0.98841,1e-05,2.10086]
[1778085214565,50.94,81496.37,0.0,-0.98834,1e-05,2.11253]
[1778085215036,50.94,81500.86,0.0,-0.9883,1e-05,2.11893]
[1778085217392,50.94,81499.24,0.0,-0.98831,1e-05,2.11686]
[1778085217580,50.94,81499.24,0.0,-0.98831,1e-05,2.11686]
[1778085217590,50.94,81502.46,0.0,-0.98828,1e-05,2.12168]
[1778085217901,50.94,81502.46,0.0,-0.98828,1e-05,2.12168]
[1778085218076,50.94,81502.46,0.0,-0.98828,1e-05,2.12168]
[1778085218157,50.94,81502.75,0.0,-0.98828,1e-05,2.12208]
[1778085219046,50.94,81506.65,0.0,-0.98825,1e-05,2.12766]
[1778085224088,50.94,81503.34,0.0,-0.98827,1e-05,2.12385]
[1778085225096,50.94,81507.32,0.0,-0.98823,1e-05,2.12955]
[1778085228117,50.95,81503.13,0.0,-0.98827,1e-05,2.12419]
[1778085229444,50.95,81503.13,0.0,-0.98827,1e-05,2.12419]
[1778085229576,50.95,81503.13,0.0,-0.98827,1e-05,2.12419]
[1778085235166,50.95,81505.58,0.0,-0.98824,1e-05,2.1287]
[1778085240201,50.95,81506.54,0.0,-0.98823,1e-05,2.13079]
[1778085243222,50.96,81503.26,0.0,-0.98825,1e-05,2.12667]
[1778085244289,50.96,81503.26,0.0,-0.98825,1e-05,2.12667]
[1778085244326,50.96,81503.26,0.0,-0.98825,1e-05,2.12667]
[1778085244689,50.96,81503.26,0.0,-0.98825,1e-05,2.12667]
[1778085244782,50.96,81503.72,0.0,-0.98825,1e-05,2.12762]
[1778085244827,50.96,81503.72,0.0,-0.98825,1e-05,2.12762]
[1778085248257,50.96,81509.31,0.0,-0.98819,1e-05,2.13584]
[1778085249545,50.96,81509.31,0.0,-0.98819,1e-05,2.13584]
[1778085249577,50.96,81509.31,0.0,-0.98819,1e-05,2.13584]
[1778085251278,50.96,81515.35,0.0,-0.98814,1e-05,2.14467]
[1778085253345,50.96,81517.51,0.0,-0.98812,1e-05,2.14782]
[1778085253576,50.96,81517.51,0.0,-0.98812,1e-05,2.14782]
[1778085254708,50.96,81518.57,0.0,-0.98811,1e-05,2.14954]
[1778085254825,50.96,81518.57,0.0,-0.98811,1e-05,2.14954]
[1778085254809,50.96,81519.48,0.0,-0.9881,1e-05,2.15092]
[1778085257903,50.96,81520.64,0.0,-0.98809,1e-05,2.15278]
[1778085258075,50.96,81520.64,0.0,-0.98809,1e-05,2.15278]
[1778085261578,50.97,81518.97,0.0,-0.9881,1e-05,2.15076]
[1778085261829,50.97,81518.97,0.0,-0.9881,1e-05,2.15076]
[1778085262355,50.97,81523.75,0.0,-0.98806,1e-05,2.15769]
[1778085263362,50.97,81529.82,0.0,-0.988,1e-05,2.16633]
[1778085264825,50.97,81529.82,0.0,-0.988,1e-05,2.16633]
[1778085264834,50.97,81531.9,0.0,-0.98798,1e-05,2.16943]
[1778085265076,50.97,81531.9,0.0,-0.98798,1e-05,2.16943]
[1778085265358,50.97,81531.9,0.0,-0.98798,1e-05,2.16943]
[1778085265576,50.97,81531.9,0.0,-0.98798,1e-05,2.16943]
[1778085268397,50.97,81537.68,0.0,-0.98793,1e-05,2.17783]
[1778085269404,50.97,81541.29,0.0,-0.9879,1e-05,2.18301]
[1778085271132,50.97,81540.25,0.0,-0.98791,1e-05,2.18159]
[1778085271635,50.97,81540.25,0.0,-0.98791,1e-05,2.18159]
[1778085271726,50.97,81540.72,0.0,-0.98791,1e-05,2.1806]
[1778085272384,50.97,81540.72,0.0,-0.98791,1e-05,2.1806]
[1778085274439,50.97,81537.47,0.0,-0.98794,1e-05,2.17612]
[1778085276453,50.97,81542.24,0.0,-0.9879,1e-05,2.18301]
[1778085277460,50.97,81547.96,0.0,-0.98785,1e-05,2.19119]
[1778085278467,50.97,81551.36,0.0,-0.98782,1e-05,2.19609]
[1778085279442,50.97,81551.36,0.0,-0.98782,1e-05,2.19609]
[1778085279577,50.97,81551.36,0.0,-0.98782,1e-05,2.19609]
[1778085279678,50.97,81551.07,0.0,-0.98782,1e-05,2.19575]
[1778085280419,50.97,81551.07,0.0,-0.98782,1e-05,2.19575]
[1778085280578,50.97,81551.07,0.0,-0.98782,1e-05,2.19575]
[1778085280581,50.97,81554.24,0.0,-0.98779,1e-05,2.20027]
[1778085286523,50.97,81554.26,0.0,-0.98779,1e-05,2.20046]
[1778085288325,50.97,81551.97,0.0,-0.98781,1e-05,2.19722]
[1778085292565,50.97,81564.17,0.0,-0.9877,1e-05,2.21483]
[1778085293736,50.97,81564.17,0.0,-0.9877,1e-05,2.21483]
[1778085293825,50.97,81564.17,0.0,-0.9877,1e-05,2.21483]
[1778085293767,50.97,81565.21,0.0,-0.98769,1e-05,2.21637]
[1778085294879,50.97,81562.45,0.0,-0.98771,1e-05,2.21241]
[1778085295076,50.97,81562.45,0.0,-0.98771,1e-05,2.21241]
[1778085295586,50.97,81560.9,0.0,-0.98773,1e-05,2.21019]
[1778085296710,50.97,81560.9,0.0,-0.98773,1e-05,2.21019]
[1778085296826,50.97,81560.9,0.0,-0.98773,1e-05,2.21019]
[1778085298593,50.97,81561.6,0.0,-0.98772,1e-05,2.21122]
[1778085298826,50.97,81561.6,0.0,-0.98772,1e-05,2.21122]
[1778085299458,50.97,81564.14,0.0,-0.9877,1e-05,2.21488]
[1778085299576,50.97,81564.14,0.0,-0.9877,1e-05,2.21488]
[1778085299663,50.97,81561.15,0.0,-0.98772,1e-05,2.21062]
[1778085301628,50.97,81557.59,0.0,-0.98776,1e-05,2.20554]
[1778085302635,50.98,81552.68,0.0,-0.9878,1e-05,2.19855]
[1778085303395,50.98,81552.68,0.0,-0.9878,1e-05,2.19855]
[1778085303577,50.98,81552.68,0.0,-0.9878,1e-05,2.19855]
[1778085305656,50.98,81551.08,0.0,-0.98781,1e-05,2.19642]
[1778085310691,50.98,81552.52,0.0,-0.9878,1e-05,2.19868]
[1778085313595,50.98,81553.5,0.0,-0.98779,1e-05,2.20016]
[1778085313826,50.98,81553.5,0.0,-0.98779,1e-05,2.20016]
[1778085314271,50.98,81553.6,0.0,-0.98779,1e-05,2.20033]
[1778085314326,50.98,81553.6,0.0,-0.98779,1e-05,2.20033]
[1778085315726,50.98,81553.5,0.0,-0.98779,1e-05,2.20026]
[1778085320761,50.98,81554.41,0.0,-0.98778,1e-05,2.20174]
[1778085321140,50.98,81554.41,0.0,-0.98778,1e-05,2.20174]
[1778085321325,50.98,81554.41,0.0,-0.98778,1e-05,2.20174]
[1778085325212,50.98,81555.23,0.0,-0.98777,1e-05,2.20305]
[1778085325326,50.98,81555.23,0.0,-0.98777,1e-05,2.20305]
[1778085325479,50.98,81555.23,0.0,-0.98777,1e-05,2.20305]
[1778085325576,50.98,81555.23,0.0,-0.98777,1e-05,2.20305]
[1778085325797,50.98,81554.41,0.0,-0.98778,1e-05,2.20191]
[1778085329825,50.98,81549.37,0.0,-0.98782,1e-05,2.19486]
[1778085330289,50.98,81549.37,0.0,-0.98782,1e-05,2.19486]
[1778085330326,50.98,81549.37,0.0,-0.98782,1e-05,2.19486]
[1778085333333,50.98,81547.46,0.0,-0.98785,1e-05,2.19052]
[1778085333337,50.98,81547.46,0.0,-0.98785,1e-05,2.19052]
[1778085333576,50.98,81547.46,0.0,-0.98785,1e-05,2.19052]
[1778085333853,50.98,81548.13,0.0,-0.98784,1e-05,2.19152]
[1778085334860,50.98,81544.47,0.0,-0.98787,1e-05,2.18638]
[1778085336874,50.98,81532.47,0.0,-0.98798,1e-05,2.16952]
[1778085337881,50.98,81527.77,0.0,-0.98802,1e-05,2.163]
[1778085339280,50.98,81525.22,0.0,-0.98804,1e-05,2.15951]
[1778085339325,50.98,81525.22,0.0,-0.98804,1e-05,2.15951]
[1778085340902,50.98,81519.37,0.0,-0.98809,1e-05,2.15153]
[1778085341909,50.98,81516.24,0.0,-0.98812,1e-05,2.14728]
[1778085343805,50.98,81515.73,0.0,-0.98812,1e-05,2.1467]
[1778085343832,50.98,81515.73,0.0,-0.98812,1e-05,2.1467]
[1778085344369,50.99,81515.71,0.0,-0.98812,1e-05,2.1468]
[1778085344579,50.99,81515.71,0.0,-0.98812,1e-05,2.1468]
[1778085344680,50.99,81515.71,0.0,-0.98812,1e-05,2.14694]
[1778085346944,50.99,81512.31,0.0,-0.98815,1e-05,2.14246]
[1778085349965,50.99,81507.13,0.0,-0.98819,1e-05,2.13567]
[1778085352328,50.99,81509.94,0.0,-0.98817,1e-05,2.13974]
[1778085352575,50.99,81509.94,0.0,-0.98817,1e-05,2.13974]
[1778085358021,50.99,81509.05,0.0,-0.98817,1e-05,2.13952]
[1778085360448,51.0,81509.58,0.0,-0.98816,1e-05,2.14041]
[1778085360579,51.0,81509.58,0.0,-0.98816,1e-05,2.14041]
[1778085361055,51.0,81498.23,0.0,-0.98826,1e-05,2.1249]
[1778085362060,51.0,81482.68,0.0,-0.98839,1e-05,2.10358]
[1778085363458,51.0,81481.54,0.0,-0.9884,1e-05,2.10221]
[1778085365079,51.0,81489.43,0.0,-0.98833,1e-05,2.11351]
[1778085366086,51.0,81493.62,0.0,-0.98829,1e-05,2.1195]
[1778085368474,51.0,81491.6,0.0,-0.98831,1e-05,2.11688]
[1778085368575,51.0,81491.6,0.0,-0.98831,1e-05,2.11688]
[1778085369120,51.0,81492.33,0.0,-0.9883,1e-05,2.11808]
[1778085369326,51.0,81492.33,0.0,-0.9883,1e-05,2.11808]
[1778085369344,51.0,81490.81,0.0,-0.98831,1e-05,2.11616]
[1778085372217,51.01,81492.58,0.0,-0.9883,1e-05,2.11898]
[1778085372324,51.01,81492.58,0.0,-0.9883,1e-05,2.11898]
[1778085372426,51.01,81497.08,0.0,-0.98826,1e-05,2.1254]
[1778085375149,51.01,81497.52,0.0,-0.98825,1e-05,2.12651]
[1778085377677,51.01,81497.52,0.0,-0.98825,1e-05,2.12651]
[1778085377818,51.01,81497.52,0.0,-0.98825,1e-05,2.12651]
[1778085377826,51.01,81497.52,0.0,-0.98825,1e-05,2.12651]
[1778085377863,51.01,81498.31,0.0,-0.98824,1e-05,2.1281]
[1778085380184,51.01,81504.72,0.0,-0.98818,1e-05,2.13734]
[1778085381191,51.01,81516.84,0.0,-0.98807,1e-05,2.15442]
[1778085382748,51.01,81516.84,0.0,-0.98807,1e-05,2.15442]
[1778085382826,51.01,81516.84,0.0,-0.98807,1e-05,2.15442]
[1778085382849,51.01,81518.64,0.0,-0.98806,1e-05,2.15717]
[1778085383192,51.01,81518.64,0.0,-0.98806,1e-05,2.15717]
[1778085383326,51.01,81518.64,0.0,-0.98806,1e-05,2.15717]
[1778085383427,51.01,81519.13,0.0,-0.98805,1e-05,2.15786]
[1778085387233,51.02,81525.22,0.0,-0.988,1e-05,2.16684]
[1778085388240,51.02,81528.61,0.0,-0.98797,1e-05,2.17171]
[1778085390214,51.02,81529.42,0.0,-0.98796,1e-05,2.17294]
[1778085390324,51.02,81529.42,0.0,-0.98796,1e-05,2.17294]
[1778085392268,51.02,81532.17,0.0,-0.98794,1e-05,2.17529]
[1778085395556,51.02,81533.43,0.0,-0.98793,1e-05,2.17722]
[1778085395579,51.02,81533.43,0.0,-0.98793,1e-05,2.17722]
[1778085395609,51.02,81537.37,0.0,-0.98789,1e-05,2.18287]
[1778085396296,51.02,81540.76,0.0,-0.98786,1e-05,2.18774]
[1778085397238,51.02,81540.76,0.0,-0.98786,1e-05,2.18774]
[1778085397326,51.02,81540.76,0.0,-0.98786,1e-05,2.18774]
[1778085397407,51.02,81542.04,0.0,-0.98785,1e-05,2.18961]
[1778085400324,51.02,81547.38,0.0,-0.9878,1e-05,2.19735]
[1778085401332,51.02,81552.33,0.0,-0.98776,1e-05,2.20444]
[1778085402338,51.02,81557.37,0.0,-0.98771,1e-05,2.21166]
[1778085404577,51.02,81559.12,0.0,-0.9877,1e-05,2.21418]
[1778085404825,51.02,81559.12,0.0,-0.9877,1e-05,2.21418]
[1778085408448,51.02,81557.42,0.0,-0.98771,1e-05,2.21176]
[1778085408576,51.02,81557.42,0.0,-0.98771,1e-05,2.21176]
[1778085408606,51.02,81556.81,0.0,-0.98772,1e-05,2.21089]
[1778085409316,51.02,81556.81,0.0,-0.98772,1e-05,2.21089]
[1778085409328,51.02,81556.81,0.0,-0.98772,1e-05,2.21089]
[1778085414422,51.02,81556.1,0.0,-0.98772,1e-05,2.20994]
[1778085417369,51.02,81555.84,0.0,-0.98773,1e-05,2.20959]
[1778085417575,51.02,81555.84,0.0,-0.98773,1e-05,2.20959]
[1778085418024,51.02,81555.85,0.0,-0.98773,1e-05,2.20962]
[1778085418077,51.02,81555.85,0.0,-0.98773,1e-05,2.20962]
[1778085418450,51.02,81555.79,0.0,-0.98773,1e-05,2.20955]
[1778085423578,51.02,81556.56,0.0,-0.98772,1e-05,2.2107]
[1778085423825,51.02,81556.56,0.0,-0.98772,1e-05,2.2107]
[1778085425499,51.02,81559.79,0.0,-0.98769,1e-05,2.21536]
[1778085426178,51.02,81559.79,0.0,-0.98769,1e-05,2.21536]
[1778085426246,51.02,81559.79,0.0,-0.98769,1e-05,2.21536]
[1778085426326,51.02,81559.79,0.0,-0.98769,1e-05,2.21536]
[1778085426506,51.02,81560.84,0.0,-0.98768,1e-05,2.21687]
[1778085430056,51.02,81558.66,0.0,-0.9877,1e-05,2.21375]
[1778085430075,51.02,81558.66,0.0,-0.9877,1e-05,2.21375]
[1778085430474,51.02,81558.66,0.0,-0.9877,1e-05,2.21375]
[1778085430582,51.02,81558.66,0.0,-0.9877,1e-05,2.21375]
[1778085430683,51.02,81556.34,0.0,-0.98772,1e-05,2.21043]
[1778085432028,51.02,81554.76,0.0,-0.98773,1e-05,2.20819]
[1778085432080,51.02,81554.76,0.0,-0.98773,1e-05,2.20819]
[1778085432548,51.02,81547.31,0.0,-0.9878,1e-05,2.19757]
[1778085433555,51.02,81544.51,0.0,-0.98783,1e-05,2.19363]
[1778085434720,51.02,81544.51,0.0,-0.98783,1e-05,2.19363]
[1778085434826,51.02,81544.51,0.0,-0.98783,1e-05,2.19363]
[1778085434927,51.02,81548.77,0.0,-0.98779,1e-05,2.19978]
[1778085436710,51.02,81547.43,0.0,-0.9878,1e-05,2.19787]
[1778085436825,51.02,81547.43,0.0,-0.9878,1e-05,2.19787]
[1778085436926,51.02,81551.68,0.0,-0.98776,1e-05,2.204]
[1778085439597,51.02,81556.38,0.0,-0.98772,1e-05,2.21077]
[1778085440596,51.02,81556.38,0.0,-0.98772,1e-05,2.21077]
[1778085440825,51.02,81556.38,0.0,-0.98772,1e-05,2.21077]
[1778085441322,51.02,81558.07,0.0,-0.9877,1e-05,2.21322]
[1778085441575,51.02,81558.07,0.0,-0.9877,1e-05,2.21322]
[1778085441611,51.02,81558.23,0.0,-0.9877,1e-05,2.21344]
[1778085444716,51.02,81557.96,0.0,-0.9877,1e-05,2.21308]
[1778085444824,51.02,81557.96,0.0,-0.9877,1e-05,2.21308]
[1778085444925,51.02,81551.93,0.0,-0.98776,1e-05,2.20449]
[1778085447653,51.02,81550.19,0.0,-0.98777,1e-05,2.20207]
[1778085449667,51.02,81554.15,0.0,-0.98774,1e-05,2.20779]
[1778085450331,51.02,81554.15,0.0,-0.98774,1e-05,2.20779]
[1778085450576,51.02,81554.15,0.0,-0.98774,1e-05,2.20779]
[1778085450674,51.02,81555.15,0.0,-0.98773,1e-05,2.20925]
[1778085451583,51.02,81555.15,0.0,-0.98773,1e-05,2.20925]
[1778085451825,51.02,81555.15,0.0,-0.98773,1e-05,2.20925]
[1778085451903,51.02,81560.96,0.0,-0.98769,1e-05,2.21583]
[1778085453695,51.02,81564.86,0.0,-0.98765,1e-05,2.22143]
[1778085454702,51.02,81577.39,0.0,-0.98754,1e-05,2.2395]
[1778085455709,51.02,81581.28,0.0,-0.9875,1e-05,2.24513]
[1778085456976,51.02,81581.28,0.0,-0.9875,1e-05,2.24513]
[1778085457034,51.02,81581.75,0.0,-0.9875,1e-05,2.24573]
[1778085457075,51.02,81581.75,0.0,-0.9875,1e-05,2.24573]
[1778085457641,51.02,81581.75,0.0,-0.9875,1e-05,2.24573]
[1778085457830,51.02,81581.75,0.0,-0.9875,1e-05,2.24573]
[1778085457841,51.02,81580.67,0.0,-0.98751,1e-05,2.24417]
[1778085458733,51.02,81569.65,0.0,-0.98761,1e-05,2.2282]
[1778085459740,51.02,81563.19,0.0,-0.98767,1e-05,2.21887]
[1778085460747,51.02,81562.54,0.0,-0.98767,1e-05,2.21793]
[1778085461453,51.02,81562.54,0.0,-0.98767,1e-05,2.21793]
[1778085461574,51.02,81562.54,0.0,-0.98767,1e-05,2.21793]
[1778085462761,51.02,81564.49,0.0,-0.98765,1e-05,2.22073]
[1778085465258,51.02,81565.32,0.0,-0.98765,1e-05,2.22193]
[1778085465325,51.02,81565.32,0.0,-0.98765,1e-05,2.22193]
[1778085465782,51.02,81564.38,0.0,-0.98766,1e-05,2.22058]
[1778085467604,51.02,81563.37,0.0,-0.98766,1e-05,2.21913]
[1778085467825,51.02,81563.37,0.0,-0.98766,1e-05,2.21913]
[1778085469272,51.02,81562.0,0.0,-0.98768,1e-05,2.21716]
[1778085469324,51.02,81562.0,0.0,-0.98768,1e-05,2.21716]
[1778085469810,51.02,81559.51,0.0,-0.9877,1e-05,2.21359]
[1778085473589,51.02,81558.21,0.0,-0.98771,1e-05,2.21177]
[1778085473824,51.02,81558.21,0.0,-0.98771,1e-05,2.21177]
[1778085477212,51.02,81557.82,0.0,-0.98771,1e-05,2.21128]
[1778085477325,51.02,81557.82,0.0,-0.98771,1e-05,2.21128]
[1778085477866,51.02,81558.74,0.0,-0.98771,1e-05,2.21261]
[1778085482901,51.02,81561.55,0.0,-0.98768,1e-05,2.21669]
[1778085483395,51.02,81561.55,0.0,-0.98768,1e-05,2.21669]
[1778085483574,51.02,81561.55,0.0,-0.98768,1e-05,2.21669]
[1778085485992,51.02,81562.06,0.0,-0.98768,1e-05,2.21743]
[1778085486075,51.02,81563.54,0.0,-0.98766,1e-05,2.21955]
[1778085486929,51.02,81564.69,0.0,-0.98765,1e-05,2.22121]
[1778085487922,51.02,81564.69,0.0,-0.98765,1e-05,2.22121]
[1778085488077,51.02,81562.93,0.0,-0.98767,1e-05,2.21868]
[1778085492090,51.02,81559.85,0.0,-0.98769,1e-05,2.21428]
[1778085492326,51.02,81559.85,0.0,-0.98769,1e-05,2.21428]
[1778085492972,51.02,81552.41,0.0,-0.98776,1e-05,2.20364]
[1778085493980,51.02,81538.82,0.0,-0.98788,1e-05,2.18434]
[1778085494987,51.02,81540.45,0.0,-0.98787,1e-05,2.18671]
[1778085500022,51.03,81540.64,0.0,-0.98786,1e-05,2.18728]
[1778085502077,51.03,81540.6,0.0,-0.98786,1e-05,2.18728]
[1778085504258,51.03,81543.73,0.0,-0.98784,1e-05,2.1919]
[1778085505059,51.03,81565.26,0.0,-0.98764,1e-05,2.22273]
[1778085506066,51.03,81563.56,0.0,-0.98766,1e-05,2.22028]
[1778085508005,51.03,81563.0,0.0,-0.98766,1e-05,2.21948]
[1778085512803,51.03,81561.89,0.0,-0.98768,1e-05,2.2161]
[1778085512824,51.03,81561.89,0.0,-0.98768,1e-05,2.2161]
[1778085519880,51.03,81565.29,0.0,-0.98765,1e-05,2.22099]
[1778085520078,51.03,81565.29,0.0,-0.98765,1e-05,2.22099]
[1778085520093,51.03,81565.92,0.0,-0.98765,1e-05,2.22189]
[1778085520135,51.03,81565.92,0.0,-0.98765,1e-05,2.22189]
[1778085520325,51.03,81565.92,0.0,-0.98765,1e-05,2.22189]
[1778085524422,51.03,81567.47,0.0,-0.98763,1e-05,2.2241]
[1778085524538,51.03,81567.47,0.0,-0.98763,1e-05,2.2241]
[1778085524593,51.03,81567.47,0.0,-0.98763,1e-05,2.2241]
[1778085524639,51.03,81570.94,0.0,-0.9876,1e-05,2.22909]
[1778085530234,51.03,81574.61,0.0,-0.98757,1e-05,2.23429]
[1778085531729,51.03,81574.61,0.0,-0.98757,1e-05,2.23429]
[1778085531833,51.03,81574.61,0.0,-0.98757,1e-05,2.23429]
[1778085531933,51.03,81576.13,0.0,-0.98755,1e-05,2.23643]
[1778085532924,51.03,81576.13,0.0,-0.98755,1e-05,2.23643]
[1778085533075,51.03,81576.13,0.0,-0.98755,1e-05,2.23643]
[1778085532926,51.03,81573.24,0.0,-0.98758,1e-05,2.23223]
[1778085533255,51.03,81568.9,0.0,-0.98762,1e-05,2.22598]
[1778085535038,51.03,81568.9,0.0,-0.98762,1e-05,2.22598]
[1778085535076,51.03,81568.9,0.0,-0.98762,1e-05,2.22598]
[1778085534262,51.03,81561.75,0.0,-0.98768,1e-05,2.2157]
[1778085535295,51.03,81561.75,0.0,-0.98768,1e-05,2.2157]
[1778085535325,51.03,81561.75,0.0,-0.98768,1e-05,2.2157]
[1778085535412,51.03,81559.98,0.0,-0.9877,1e-05,2.21317]
[1778085539445,51.03,81561.44,0.0,-0.98769,1e-05,2.21529]
[1778085539503,51.03,81561.44,0.0,-0.98769,1e-05,2.21529]
[1778085539576,51.03,81561.44,0.0,-0.98769,1e-05,2.21529]
[1778085539660,51.03,81560.88,0.0,-0.98769,1e-05,2.21449]
[1778085541311,51.03,81565.87,0.0,-0.98765,1e-05,2.22167]
[1778085544953,51.03,81568.08,0.0,-0.98763,1e-05,2.22484]
[1778085545075,51.03,81568.08,0.0,-0.98763,1e-05,2.22484]
[1778085545030,51.03,81568.35,0.0,-0.98762,1e-05,2.2252]
[1778085545150,51.03,81568.35,0.0,-0.98762,1e-05,2.2252]
[1778085545324,51.03,81568.35,0.0,-0.98762,1e-05,2.2252]
[1778085550374,51.03,81567.15,0.0,-0.98764,1e-05,2.22344]
[1778085555010,51.03,81565.88,0.0,-0.98765,1e-05,2.2216]
[1778085555075,51.03,81565.88,0.0,-0.98765,1e-05,2.2216]
[1778085555043,51.03,81568.01,0.0,-0.98763,1e-05,2.22464]
[1778085555340,51.03,81568.01,0.0,-0.98763,1e-05,2.22464]
[1778085555578,51.03,81568.01,0.0,-0.98763,1e-05,2.22464]
[1778085561451,51.03,81569.59,0.0,-0.98761,1e-05,2.22684]
[1778085564861,51.03,81569.21,0.0,-0.98762,1e-05,2.22627]
[1778085565077,51.03,81569.21,0.0,-0.98762,1e-05,2.22627]
[1778085564926,51.02,81570.08,0.0,-0.98761,1e-05,2.22749]
[1778085565880,51.02,81570.08,0.0,-0.98761,1e-05,2.22749]
[1778085566075,51.02,81570.08,0.0,-0.98761,1e-05,2.22749]
[1778085565916,51.02,81574.34,0.0,-0.98757,1e-05,2.23361]
[1778085568500,51.02,81577.91,0.0,-0.98754,1e-05,2.23871]
[1778085570516,51.02,81587.42,0.0,-0.98745,1e-05,2.25241]
[1778085571523,51.02,81596.7,0.0,-0.98738,1e-05,2.26405]
[1778085572531,51.02,81597.72,0.0,-0.98737,1e-05,2.26545]
[1778085573404,51.02,81597.72,0.0,-0.98737,1e-05,2.26545]
[1778085573576,51.02,81597.72,0.0,-0.98737,1e-05,2.26545]
[1778085573862,51.02,81597.72,0.0,-0.98737,1e-05,2.26545]
[1778085574076,51.02,81597.72,0.0,-0.98737,1e-05,2.26545]
[1778085574083,51.02,81598.68,0.0,-0.98736,1e-05,2.26668]
[1778085576558,51.02,81603.35,0.0,-0.98732,1e-05,2.27333]
[1778085577565,51.02,81609.72,0.0,-0.98726,1e-05,2.28257]
[1778085578846,51.02,81609.72,0.0,-0.98726,1e-05,2.28257]
[1778085579075,51.02,81609.72,0.0,-0.98726,1e-05,2.28257]
[1778085579168,51.02,81610.74,0.0,-0.98725,1e-05,2.28383]
[1778085579433,51.02,81610.74,0.0,-0.98725,1e-05,2.28383]
[1778085579575,51.02,81610.74,0.0,-0.98725,1e-05,2.28383]
[1778085581593,51.02,81614.85,0.0,-0.98722,1e-05,2.28964]
[1778085582600,51.02,81618.9,0.0,-0.98718,1e-05,2.29548]
[1778085583608,51.02,81627.3,0.0,-0.9871,1e-05,2.30776]
[1778085584614,51.02,81632.66,0.0,-0.98705,1e-05,2.31555]
[1778085585621,51.02,81636.81,0.0,-0.98701,1e-05,2.32154]
[1778085589972,51.01,81636.9,0.0,-0.98702,1e-05,2.32112]
[1778085590080,51.01,81636.9,0.0,-0.98702,1e-05,2.32112]
[1778085590180,51.01,81636.62,0.0,-0.98702,1e-05,2.32034]
[1778085590387,51.01,81636.62,0.0,-0.98702,1e-05,2.32034]
[1778085590575,51.01,81636.62,0.0,-0.98702,1e-05,2.32034]
[1778085595691,51.01,81637.08,0.0,-0.98702,1e-05,2.32011]
[1778085597343,51.01,81637.44,0.0,-0.98702,1e-05,2.32046]
[1778085597574,51.01,81637.44,0.0,-0.98702,1e-05,2.32046]
[1778085600876,51.01,81637.52,0.0,-0.98702,1e-05,2.32004]
[1778085601075,51.01,81637.52,0.0,-0.98702,1e-05,2.32004]
[1778085601120,51.0,81637.7,0.0,-0.98702,1e-05,2.31994]
[1778085602740,51.0,81630.84,0.0,-0.98709,1e-05,2.30957]
[1778085603320,51.0,81630.84,0.0,-0.98709,1e-05,2.30957]
[1778085603325,51.0,81630.84,0.0,-0.98709,1e-05,2.30957]
[1778085603747,51.0,81626.15,0.0,-0.98714,1e-05,2.30246]
[1778085605761,51.0,81622.41,0.0,-0.98717,1e-05,2.29664]
[1778085606701,51.0,81622.41,0.0,-0.98717,1e-05,2.29664]
[1778085606825,51.0,81622.41,0.0,-0.98717,1e-05,2.29664]
[1778085606913,51.0,81618.14,0.0,-0.98721,1e-05,2.29021]
[1778085607380,51.0,81618.14,0.0,-0.98721,1e-05,2.29021]
[1778085607576,51.0,81618.14,0.0,-0.98721,1e-05,2.29021]
[1778085610389,51.0,81618.42,0.0,-0.98721,1e-05,2.29026]
[1778085610574,51.0,81618.42,0.0,-0.98721,1e-05,2.29026]
[1778085615831,51.0,81617.01,0.0,-0.98723,1e-05,2.28748]
[1778085616838,51.0,81614.22,0.0,-0.98726,1e-05,2.28326]
[1778085617593,51.0,81614.22,0.0,-0.98726,1e-05,2.28326]
[1778085617826,51.0,81614.22,0.0,-0.98726,1e-05,2.28326]
[1778085617845,51.0,81610.45,0.0,-0.98729,1e-05,2.27762]
[1778085618319,51.0,81610.45,0.0,-0.98729,1e-05,2.27762]
[1778085618324,51.0,81610.45,0.0,-0.98729,1e-05,2.27762]
[1778085619859,50.99,81607.37,0.0,-0.98732,1e-05,2.27291]
[1778085620913,50.99,81607.37,0.0,-0.98732,1e-05,2.27291]
[1778085621076,50.99,81607.37,0.0,-0.98732,1e-05,2.27291]
[1778085621873,50.99,81610.62,0.0,-0.98729,1e-05,2.2775]
[1778085622409,50.99,81610.62,0.0,-0.98729,1e-05,2.2775]
[1778085622578,50.99,81610.62,0.0,-0.98729,1e-05,2.2775]
[1778085622880,50.99,81612.05,0.0,-0.98728,1e-05,2.27952]
[1778085624072,50.99,81612.05,0.0,-0.98728,1e-05,2.27952]
[1778085624325,50.99,81612.33,0.0,-0.98728,1e-05,2.27974]
[1778085630936,50.99,81613.0,0.0,-0.98728,1e-05,2.28017]
[1778085631801,50.99,81613.0,0.0,-0.98728,1e-05,2.28017]
[1778085631831,50.99,81613.0,0.0,-0.98728,1e-05,2.28017]
[1778085631943,50.99,81612.64,0.0,-0.98729,1e-05,2.27772]
[1778085632435,50.99,81612.64,0.0,-0.98729,1e-05,2.27772]
[1778085632575,50.99,81612.64,0.0,-0.98729,1e-05,2.27772]
[1778085634077,50.99,81613.66,0.0,-0.98728,1e-05,2.27912]
[1778085634170,50.99,81615.7,0.0,-0.98726,1e-05,2.28193]
[1778085635522,50.99,81618.15,0.0,-0.98724,1e-05,2.28554]
[1778085635575,50.99,81618.15,0.0,-0.98724,1e-05,2.28554]
[1778085635790,50.99,81618.15,0.0,-0.98724,1e-05,2.28554]
[1778085635825,50.99,81618.15,0.0,-0.98724,1e-05,2.28554]
[1778085635981,50.99,81623.28,0.0,-0.98719,1e-05,2.29299]
[1778085637995,50.99,81624.37,0.0,-0.98719,1e-05,2.29426]
[1778085639002,50.99,81618.57,0.0,-0.98724,1e-05,2.2856]
[1778085640010,50.99,81621.5,0.0,-0.98721,1e-05,2.28991]
[1778085640623,50.99,81621.5,0.0,-0.98721,1e-05,2.28991]
[1778085640820,50.99,81621.5,0.0,-0.98721,1e-05,2.28991]
[1778085641017,50.99,81632.42,0.0,-0.98711,1e-05,2.30594]
[1778085642023,50.98,81641.01,0.0,-0.98703,1e-05,2.31843]
[1778085643030,50.98,81643.16,0.0,-0.98701,1e-05,2.32147]
[1778085644279,50.98,81643.44,0.0,-0.98701,1e-05,2.32172]
[1778085644324,50.98,81643.44,0.0,-0.98701,1e-05,2.32172]
[1778085644630,50.98,81643.44,0.0,-0.98701,1e-05,2.32172]
[1778085644824,50.98,81643.44,0.0,-0.98701,1e-05,2.32172]
[1778085645044,50.98,81643.98,0.0,-0.98701,1e-05,2.32235]
[1778085647058,50.98,81650.46,0.0,-0.98695,1e-05,2.33167]
[1778085648065,50.98,81656.47,0.0,-0.98689,1e-05,2.34047]
[1778085649379,50.98,81657.28,0.0,-0.98689,1e-05,2.34147]
[1778085649576,50.98,81657.28,0.0,-0.98689,1e-05,2.34147]
[1778085650080,50.98,81658.76,0.0,-0.98687,1e-05,2.34348]
[1778085650270,50.98,81658.76,0.0,-0.98687,1e-05,2.34348]
[1778085650325,50.98,81658.76,0.0,-0.98687,1e-05,2.34348]
[1778085651086,50.98,81655.65,0.0,-0.9869,1e-05,2.33861]
[1778085656121,50.97,81653.89,0.0,-0.98693,1e-05,2.33496]
[1778085659142,50.97,81656.33,0.0,-0.98691,1e-05,2.338]
[1778085660252,50.97,81656.33,0.0,-0.98691,1e-05,2.338]
[1778085660325,50.97,81655.3,0.0,-0.98692,1e-05,2.33625]
[1778085661237,50.97,81655.79,0.0,-0.98692,1e-05,2.33678]
[1778085661479,50.97,81655.79,0.0,-0.98692,1e-05,2.33678]
[1778085661575,50.97,81655.79,0.0,-0.98692,1e-05,2.33678]
[1778085666110,50.96,81656.96,0.0,-0.98691,1e-05,2.33771]
[1778085666193,50.96,81657.98,0.0,-0.9869,1e-05,2.33903]
[1778085666325,50.96,81657.98,0.0,-0.9869,1e-05,2.33903]
[1778085666901,50.96,81657.98,0.0,-0.9869,1e-05,2.33903]
[1778085667075,50.96,81657.98,0.0,-0.9869,1e-05,2.33903]
[1778085667200,50.96,81657.99,0.0,-0.9869,1e-05,2.33883]
[1778085672236,50.96,81657.91,0.0,-0.98691,1e-05,2.33765]
[1778085673185,50.96,81657.91,0.0,-0.98691,1e-05,2.33765]
[1778085673243,50.96,81658.2,0.0,-0.98691,1e-05,2.33788]
[1778085673325,50.96,81658.2,0.0,-0.98691,1e-05,2.33788]
[1778085673821,50.96,81658.2,0.0,-0.98691,1e-05,2.33788]
[1778085674075,50.96,81658.2,0.0,-0.98691,1e-05,2.33788]
[1778085674250,50.96,81657.69,0.0,-0.98692,1e-05,2.33691]
[1778085678549,50.95,81659.23,0.0,-0.98691,1e-05,2.33859]
[1778085678575,50.95,81659.23,0.0,-0.98691,1e-05,2.33859]
[1778085679318,50.95,81659.29,0.0,-0.98691,1e-05,2.33846]
[1778085679325,50.95,81659.29,0.0,-0.98691,1e-05,2.33846]
[1778085679352,50.95,81657.68,0.0,-0.98692,1e-05,2.33584]
[1778085682964,50.95,81657.65,0.0,-0.98693,1e-05,2.33538]
[1778085683076,50.95,81657.65,0.0,-0.98693,1e-05,2.33538]
[1778085686067,50.95,81657.7,0.0,-0.98693,1e-05,2.33485]
[1778085686077,50.95,81657.7,0.0,-0.98693,1e-05,2.33485]
[1778085686260,50.95,81657.7,0.0,-0.98693,1e-05,2.33485]
[1778085686169,50.95,81664.93,0.0,-0.98686,1e-05,2.34526]
[1778085686325,50.95,81664.93,0.0,-0.98686,1e-05,2.34526]
[1778085686334,50.95,81668.23,0.0,-0.98683,1e-05,2.35022]
[1778085690218,50.94,81668.36,0.0,-0.98683,1e-05,2.34995]
[1778085689355,50.94,81671.12,0.0,-0.98681,1e-05,2.35388]
[1778085690325,50.94,81671.12,0.0,-0.98681,1e-05,2.35388]
[1778085690841,50.94,81671.12,0.0,-0.98681,1e-05,2.35388]
[1778085691077,50.94,81671.12,0.0,-0.98681,1e-05,2.35388]
[1778085691115,50.94,81673.22,0.0,-0.9868,1e-05,2.3547]
[1778085692376,50.94,81675.57,0.0,-0.98678,1e-05,2.358]
[1778085695439,50.94,81676.78,0.0,-0.98677,1e-05,2.35933]
[1778085695575,50.94,81676.78,0.0,-0.98677,1e-05,2.35933]
[1778085695776,50.94,81676.78,0.0,-0.98677,1e-05,2.35933]
[1778085695824,50.94,81676.78,0.0,-0.98677,1e-05,2.35933]
[1778085695857,50.94,81677.75,0.0,-0.98676,1e-05,2.36055]
[1778085697411,50.93,81679.81,0.0,-0.98675,1e-05,2.36316]
[1778085702252,50.93,81680.44,0.0,-0.98675,1e-05,2.36335]
[1778085702269,50.93,81678.53,0.0,-0.98677,1e-05,2.35996]
[1778085702324,50.93,81678.53,0.0,-0.98677,1e-05,2.35996]
[1778085702446,50.93,81676.35,0.0,-0.98679,1e-05,2.35667]
[1778085703321,50.93,81676.35,0.0,-0.98679,1e-05,2.35667]
[1778085703576,50.93,81676.35,0.0,-0.98679,1e-05,2.35667]
[1778085707623,50.92,81676.92,0.0,-0.98679,1e-05,2.35657]
[1778085707825,50.92,81676.92,0.0,-0.98679,1e-05,2.35657]
[1778085708967,50.92,81677.4,0.0,-0.98679,1e-05,2.35705]
[1778085709074,50.92,81677.4,0.0,-0.98679,1e-05,2.35705]
[1778085709175,50.92,81677.36,0.0,-0.98679,1e-05,2.3565]
[1778085712852,50.92,81676.4,0.0,-0.9868,1e-05,2.35457]
[1778085713074,50.92,81676.4,0.0,-0.9868,1e-05,2.35457]
[1778085713523,50.92,81680.3,0.0,-0.98677,1e-05,2.35998]
[1778085717041,50.92,81680.32,0.0,-0.98677,1e-05,2.35951]
[1778085717075,50.92,81680.32,0.0,-0.98677,1e-05,2.35951]
[1778085717137,50.91,81682.15,0.0,-0.98676,1e-05,2.36177]
[1778085717539,50.91,81682.15,0.0,-0.98676,1e-05,2.36177]
[1778085717575,50.91,81682.15,0.0,-0.98676,1e-05,2.36177]
[1778085717615,50.91,81687.75,0.0,-0.9867,1e-05,2.37025]
[1778085721189,50.91,81688.99,0.0,-0.9867,1e-05,2.37159]
[1778085721291,50.91,81683.76,0.0,-0.98675,1e-05,2.36315]
[1778085721325,50.91,81683.76,0.0,-0.98675,1e-05,2.36315]
[1778085726822,50.9,81681.51,0.0,-0.98678,1e-05,2.35876]
[1778085727075,50.9,81681.51,0.0,-0.98678,1e-05,2.35876]
[1778085727165,50.9,81678.79,0.0,-0.98681,1e-05,2.35418]
[1778085729176,50.9,81676.75,0.0,-0.98683,1e-05,2.35064]
[1778085729460,50.9,81676.75,0.0,-0.98683,1e-05,2.35064]
[1778085729635,50.9,81672.74,0.0,-0.98687,1e-05,2.34461]
[1778085730558,50.9,81672.74,0.0,-0.98687,1e-05,2.34461]
[1778085730575,50.9,81672.74,0.0,-0.98687,1e-05,2.34461]
[1778085730642,50.9,81668.76,0.0,-0.98691,1e-05,2.33842]
[1778085731650,50.9,81665.33,0.0,-0.98694,1e-05,2.33307]
[1778085736918,50.9,81666.91,0.0,-0.98693,1e-05,2.33467]
[1778085737074,50.9,81666.91,0.0,-0.98693,1e-05,2.33467]
[1778085738069,50.89,81666.62,0.0,-0.98694,1e-05,2.33384]
[1778085738075,50.89,81666.62,0.0,-0.98694,1e-05,2.33384]
[1778085738170,50.89,81666.57,0.0,-0.98694,1e-05,2.33357]
[1778085742537,50.89,81666.44,0.0,-0.98694,1e-05,2.3328]
[1778085742577,50.89,81666.44,0.0,-0.98694,1e-05,2.3328]
[1778085743734,50.89,81662.57,0.0,-0.98698,1e-05,2.32662]
[1778085745617,50.89,81660.52,0.0,-0.987,1e-05,2.32338]
[1778085745824,50.89,81660.52,0.0,-0.987,1e-05,2.32338]
[1778085745827,50.89,81655.32,0.0,-0.98705,1e-05,2.31545]
[1778085748078,50.89,81654.85,0.0,-0.98706,1e-05,2.31459]
[1778085748325,50.89,81654.85,0.0,-0.98706,1e-05,2.31459]
[1778085748177,50.88,81655.63,0.0,-0.98705,1e-05,2.31544]
[1778085753804,50.88,81654.92,0.0,-0.98707,1e-05,2.31174]
[1778085755818,50.88,81649.53,0.0,-0.98713,1e-05,2.30343]
[1778085756825,50.88,81645.93,0.0,-0.98716,1e-05,2.29795]
[1778085757686,50.88,81645.93,0.0,-0.98716,1e-05,2.29795]
[1778085757826,50.88,81645.93,0.0,-0.98716,1e-05,2.29795]
[1778085763152,50.88,81648.54,0.0,-0.98714,1e-05,2.30117]
[1778085763324,50.88,81648.54,0.0,-0.98714,1e-05,2.30117]
[1778085763158,50.88,81649.07,0.0,-0.98714,1e-05,2.30169]
[1778085766876,50.87,81651.39,0.0,-0.98712,1e-05,2.30484]
[1778085767074,50.87,81651.39,0.0,-0.98712,1e-05,2.30484]
[1778085767904,50.87,81661.84,0.0,-0.98702,1e-05,2.3201]
[1778085768911,50.87,81662.52,0.0,-0.98702,1e-05,2.32094]
[1778085770340,50.87,81662.52,0.0,-0.98702,1e-05,2.32094]
[1778085770578,50.87,81660.19,0.0,-0.98704,1e-05,2.3173]
[1778085770925,50.87,81659.53,0.0,-0.98705,1e-05,2.31615]
[1778085775960,50.87,81659.43,0.0,-0.98705,1e-05,2.3152]
[1778085777203,50.87,81659.43,0.0,-0.98705,1e-05,2.3152]
[1778085777324,50.87,81659.43,0.0,-0.98705,1e-05,2.3152]
[1778085780997,50.86,81665.63,0.0,-0.987,1e-05,2.32366]
[1778085782004,50.86,81672.33,0.0,-0.98694,1e-05,2.33352]
[1778085783560,50.86,81672.75,0.0,-0.98693,1e-05,2.33398]
[1778085783575,50.86,81672.75,0.0,-0.98693,1e-05,2.33398]
[1778085786168,50.86,81675.0,0.0,-0.98691,1e-05,2.33697]
[1778085786324,50.86,81675.0,0.0,-0.98691,1e-05,2.33697]
[1778085786269,50.86,81675.48,0.0,-0.98691,1e-05,2.33731]
[1778085790828,50.86,81676.72,0.0,-0.9869,1e-05,2.33858]
[1778085791074,50.86,81676.72,0.0,-0.9869,1e-05,2.33858]
[1778085797109,50.85,81677.88,0.0,-0.9869,1e-05,2.33894]
[1778085799123,50.85,81686.6,0.0,-0.98682,1e-05,2.35167]
[1778085800231,50.85,81686.6,0.0,-0.98682,1e-05,2.35167]
[1778085800325,50.85,81686.6,0.0,-0.98682,1e-05,2.35167]
[1778085800285,50.85,81689.17,0.0,-0.9868,1e-05,2.35513]
[1778085803839,50.85,81689.48,0.0,-0.9868,1e-05,2.35515]
[1778085804076,50.85,81689.48,0.0,-0.9868,1e-05,2.35515]
[1778085804158,50.84,81687.64,0.0,-0.98682,1e-05,2.35216]
[1778085805236,50.84,81687.64,0.0,-0.98682,1e-05,2.35216]
[1778085805324,50.84,81687.64,0.0,-0.98682,1e-05,2.35216]
[1778085805337,50.84,81684.35,0.0,-0.98685,1e-05,2.34676]
[1778085811207,50.84,81689.06,0.0,-0.98683,1e-05,2.35073]
[1778085812419,50.84,81689.06,0.0,-0.98683,1e-05,2.35073]
[1778085812214,50.84,81693.99,0.0,-0.98678,1e-05,2.35796]
[1778085812576,50.84,81693.99,0.0,-0.98678,1e-05,2.35796]
[1778085814228,50.83,81689.07,0.0,-0.98683,1e-05,2.35008]
[1778085814709,50.83,81689.07,0.0,-0.98683,1e-05,2.35008]
[1778085814827,50.83,81689.07,0.0,-0.98683,1e-05,2.35008]
[1778085815235,50.83,81687.63,0.0,-0.98685,1e-05,2.3477]
[1778085817323,50.83,81687.78,0.0,-0.98685,1e-05,2.34772]
[1778085817579,50.83,81687.6,0.0,-0.98685,1e-05,2.34725]
[1778085821277,50.83,81680.61,0.0,-0.98692,1e-05,2.33593]
[1778085822284,50.83,81671.37,0.0,-0.98701,1e-05,2.32191]
[1778085823291,50.83,81668.37,0.0,-0.98704,1e-05,2.31727]
[1778085823857,50.83,81668.37,0.0,-0.98704,1e-05,2.31727]
[1778085824078,50.83,81668.37,0.0,-0.98704,1e-05,2.31727]
[1778085826522,50.82,81668.2,0.0,-0.98704,1e-05,2.31657]
[1778085826576,50.82,81668.2,0.0,-0.98704,1e-05,2.31657]
[1778085827319,50.82,81668.16,0.0,-0.98705,1e-05,2.31636]
[1778085831347,50.82,81663.91,0.0,-0.98709,1e-05,2.30944]
[1778085833361,50.82,81660.32,0.0,-0.98712,1e-05,2.30384]
[1778085833534,50.82,81660.32,0.0,-0.98712,1e-05,2.30384]
[1778085833575,50.82,81660.32,0.0,-0.98712,1e-05,2.30384]
[1778085834368,50.82,81654.94,0.0,-0.98718,1e-05,2.29574]
[1778085836448,50.82,81652.03,0.0,-0.9872,1e-05,2.29132]
[1778085836382,50.82,81647.31,0.0,-0.98725,1e-05,2.28425]
[1778085836574,50.82,81647.31,0.0,-0.98725,1e-05,2.28425]
[1778085838904,50.82,81645.04,0.0,-0.98727,1e-05,2.28072]
[1778085839075,50.82,81645.04,0.0,-0.98727,1e-05,2.28072]
[1778085839405,50.82,81645.19,0.0,-0.98727,1e-05,2.28086]
[1778085844440,50.82,81645.3,0.0,-0.98727,1e-05,2.28058]
[1778085847272,50.81,81648.03,0.0,-0.98725,1e-05,2.28442]
[1778085847324,50.81,81648.03,0.0,-0.98725,1e-05,2.28442]
[1778085852291,50.81,81648.18,0.0,-0.98725,1e-05,2.28426]
[1778085852324,50.81,81648.18,0.0,-0.98725,1e-05,2.28426]
[1778085852496,50.81,81652.46,0.0,-0.98721,1e-05,2.29039]
[1778085854466,50.81,81652.46,0.0,-0.98721,1e-05,2.29039]
[1778085854581,50.81,81654.42,0.0,-0.98719,1e-05,2.29318]
[1778085854680,50.81,81656.06,0.0,-0.98718,1e-05,2.2955]
[1778085856158,50.81,81656.06,0.0,-0.98718,1e-05,2.2955]
[1778085856325,50.81,81656.06,0.0,-0.98718,1e-05,2.2955]
[1778085861814,50.81,81659.08,0.0,-0.98715,1e-05,2.29924]
[1778085861825,50.81,81659.08,0.0,-0.98715,1e-05,2.29924]
[1778085861843,50.81,81668.09,0.0,-0.98707,1e-05,2.31251]
[1778085862566,50.81,81670.91,0.0,-0.98704,1e-05,2.31656]
[1778085863574,50.81,81677.01,0.0,-0.98699,1e-05,2.32552]
[1778085864850,50.81,81677.01,0.0,-0.98699,1e-05,2.32552]
[1778085864951,50.81,81680.61,0.0,-0.98695,1e-05,2.33074]
[1778085865588,50.8,81685.38,0.0,-0.98691,1e-05,2.33772]
[1778085866595,50.8,81689.18,0.0,-0.98688,1e-05,2.34324]
[1778085868627,50.8,81691.92,0.0,-0.98685,1e-05,2.34716]
[1778085868824,50.8,81691.92,0.0,-0.98685,1e-05,2.34716]
[1778085868853,50.8,81691.68,0.0,-0.98685,1e-05,2.34659]
[1778085874651,50.8,81694.77,0.0,-0.98684,1e-05,2.34814]
[1778085876750,50.8,81695.29,0.0,-0.98684,1e-05,2.34872]
[1778085878701,50.79,81698.5,0.0,-0.98681,1e-05,2.35313]
[1778085878828,50.79,81698.5,0.0,-0.98681,1e-05,2.35313]
[1778085878929,50.79,81697.76,0.0,-0.98682,1e-05,2.3518]
[1778085880076,50.79,81697.76,0.0,-0.98682,1e-05,2.3518]
[1778085882707,50.79,81693.79,0.0,-0.98686,1e-05,2.34496]
[1778085885270,50.79,81692.36,0.0,-0.98688,1e-05,2.3426]
[1778085885325,50.79,81692.36,0.0,-0.98688,1e-05,2.3426]
[1778085885351,50.79,81692.36,0.0,-0.98688,1e-05,2.3426]
[1778085885371,50.79,81694.03,0.0,-0.98686,1e-05,2.34472]
[1778085885574,50.79,81694.03,0.0,-0.98686,1e-05,2.34472]
[1778085890764,50.78,81689.65,0.0,-0.98691,1e-05,2.33717]
[1778085894010,50.78,81689.2,0.0,-0.98692,1e-05,2.33613]
[1778085894076,50.78,81689.2,0.0,-0.98692,1e-05,2.33613]
[1778085894224,50.78,81689.2,0.0,-0.98692,1e-05,2.33613]
[1778085894325,50.78,81689.2,0.0,-0.98692,1e-05,2.33613]
[1778085894426,50.78,81685.73,0.0,-0.98695,1e-05,2.33057]
[1778085899827,50.78,81681.59,0.0,-0.987,1e-05,2.32354]
[1778085904862,50.77,81678.9,0.0,-0.98703,1e-05,2.31875]
[1778085907184,50.77,81677.66,0.0,-0.98704,1e-05,2.31675]
[1778085907324,50.77,81677.66,0.0,-0.98704,1e-05,2.31675]
[1778085907404,50.77,81678.02,0.0,-0.98704,1e-05,2.31699]
[1778085908890,50.77,81672.73,0.0,-0.98709,1e-05,2.30897]
[1778085910412,50.77,81672.73,0.0,-0.98709,1e-05,2.30897]
[1778085910509,50.77,81671.66,0.0,-0.9871,1e-05,2.30711]
[1778085910574,50.77,81671.66,0.0,-0.9871,1e-05,2.30711]
[1778085915939,50.77,81669.93,0.0,-0.98712,1e-05,2.30392]
[1778085916896,50.77,81669.93,0.0,-0.98712,1e-05,2.30392]
[1778085917075,50.77,81669.93,0.0,-0.98712,1e-05,2.30392]
[1778085917176,50.77,81669.82,0.0,-0.98713,1e-05,2.30363]
[1778085922988,50.76,81670.24,0.0,-0.98713,1e-05,2.30354]
[1778085928023,50.76,81668.12,0.0,-0.98715,1e-05,2.29979]
[1778085928708,50.76,81668.12,0.0,-0.98715,1e-05,2.29979]
[1778085928825,50.76,81668.12,0.0,-0.98715,1e-05,2.29979]
[1778085928935,50.76,81668.12,0.0,-0.98715,1e-05,2.29979]
[1778085929075,50.76,81668.12,0.0,-0.98715,1e-05,2.29979]
[1778085929155,50.76,81668.27,0.0,-0.98715,1e-05,2.2999]
[1778085935072,50.76,81666.8,0.0,-0.98718,1e-05,2.29523]
[1778085936789,50.76,81666.7,0.0,-0.98718,1e-05,2.29497]
[1778085936825,50.76,81666.7,0.0,-0.98718,1e-05,2.29497]
[1778085936845,50.76,81666.7,0.0,-0.98718,1e-05,2.29497]
[1778085937074,50.76,81666.7,0.0,-0.98718,1e-05,2.29497]
[1778085937086,50.76,81666.69,0.0,-0.98718,1e-05,2.29485]
[1778085942123,50.75,81667.11,0.0,-0.98718,1e-05,2.29494]
[1778085943023,50.75,81667.11,0.0,-0.98718,1e-05,2.29494]
[1778085943031,50.75,81667.11,0.0,-0.98718,1e-05,2.29494]
[1778085943075,50.75,81667.11,0.0,-0.98718,1e-05,2.29494]
[1778085943130,50.75,81667.32,0.0,-0.98718,1e-05,2.29514]
[1778085948165,50.75,81667.57,0.0,-0.98718,1e-05,2.29498]
[1778085951187,50.75,81674.05,0.0,-0.98712,1e-05,2.30428]
[1778085952761,50.75,81674.68,0.0,-0.98712,1e-05,2.30511]
[1778085952825,50.75,81674.68,0.0,-0.98712,1e-05,2.30511]
[1778085952887,50.75,81674.68,0.0,-0.98712,1e-05,2.30511]
[1778085953076,50.75,81674.68,0.0,-0.98712,1e-05,2.30511]
[1778085953201,50.75,81669.36,0.0,-0.98717,1e-05,2.29708]
[1778085954208,50.75,81662.89,0.0,-0.98723,1e-05,2.28738]
[1778085956222,50.75,81661.61,0.0,-0.98724,1e-05,2.28528]
[1778085958236,50.75,81667.01,0.0,-0.98719,1e-05,2.29309]
[1778085959200,50.75,81667.01,0.0,-0.98719,1e-05,2.29309]
[1778085959209,50.75,81667.01,0.0,-0.98719,1e-05,2.29309]
[1778085959324,50.75,81667.01,0.0,-0.98719,1e-05,2.29309]
[1778085959425,50.75,81666.78,0.0,-0.98719,1e-05,2.29255]
[1778085964641,50.74,81665.58,0.0,-0.98721,1e-05,2.29035]
[1778085964647,50.74,81665.58,0.0,-0.98721,1e-05,2.29035]
[1778085964824,50.74,81665.58,0.0,-0.98721,1e-05,2.29035]
[1778085965285,50.74,81666.02,0.0,-0.98721,1e-05,2.2909]
[1778085970320,50.74,81667.43,0.0,-0.9872,1e-05,2.29248]
[1778085971757,50.74,81667.49,0.0,-0.9872,1e-05,2.29247]
[1778085971813,50.74,81667.49,0.0,-0.9872,1e-05,2.29247]
[1778085971825,50.74,81667.49,0.0,-0.9872,1e-05,2.29247]
[1778085972335,50.74,81667.18,0.0,-0.9872,1e-05,2.29191]
[1778085977369,50.74,81667.36,0.0,-0.9872,1e-05,2.29157]
[1778085981398,50.74,81674.89,0.0,-0.98713,1e-05,2.30232]
[1778085982405,50.73,81678.37,0.0,-0.9871,1e-05,2.30738]
[1778085982613,50.73,81678.37,0.0,-0.9871,1e-05,2.30738]
[1778085982621,50.73,81678.37,0.0,-0.9871,1e-05,2.30738]
[1778085982824,50.73,81678.37,0.0,-0.9871,1e-05,2.30738]
[1778085983412,50.73,81678.95,0.0,-0.9871,1e-05,2.30811]
[1778085988447,50.73,81680.54,0.0,-0.98709,1e-05,2.30981]
[1778085990787,50.73,81678.44,0.0,-0.98711,1e-05,2.30642]
[1778085990824,50.73,81678.44,0.0,-0.98711,1e-05,2.30642]
[1778085991468,50.73,81678.68,0.0,-0.98712,1e-05,2.3048]
[1778085996503,50.73,81676.93,0.0,-0.98714,1e-05,2.3016]
[1778085997958,50.73,81677.61,0.0,-0.98713,1e-05,2.30249]
[1778085998008,50.73,81677.61,0.0,-0.98713,1e-05,2.30249]
[1778085998075,50.73,81677.61,0.0,-0.98713,1e-05,2.30249]
[1778085998517,50.73,81677.5,0.0,-0.98713,1e-05,2.3022]
[1778086003552,50.72,81678.89,0.0,-0.98712,1e-05,2.30368]
[1778086006574,50.72,81674.25,0.0,-0.98717,1e-05,2.29642]
[1778086008650,50.72,81672.5,0.0,-0.98719,1e-05,2.29361]
[1778086008701,50.72,81672.5,0.0,-0.98719,1e-05,2.29361]
[1778086008826,50.72,81672.5,0.0,-0.98719,1e-05,2.29361]
[1778086009595,50.72,81672.52,0.0,-0.98719,1e-05,2.29353]
[1778086010607,50.72,81669.35,0.0,-0.98722,1e-05,2.28873]
[1778086016278,50.72,81670.66,0.0,-0.98721,1e-05,2.29029]
[1778086016325,50.72,81670.66,0.0,-0.98721,1e-05,2.29029]
[1778086016332,50.72,81670.66,0.0,-0.98721,1e-05,2.29029]
[1778086016575,50.72,81670.66,0.0,-0.98721,1e-05,2.29029]
[1778086016621,50.72,81672.36,0.0,-0.98719,1e-05,2.29261]
[1778086016653,50.72,81669.12,0.0,-0.98722,1e-05,2.28781]
[1778086021527,50.72,81667.62,0.0,-0.98724,1e-05,2.28531]
[1778086021575,50.72,81667.62,0.0,-0.98724,1e-05,2.28531]
[1778086021597,50.72,81667.62,0.0,-0.98724,1e-05,2.28531]
[1778086021550,50.72,81667.37,0.0,-0.98724,1e-05,2.28476]
[1778086021824,50.72,81667.37,0.0,-0.98724,1e-05,2.28476]
[1778086027729,50.71,81666.81,0.0,-0.98725,1e-05,2.28339]
[1778086029743,50.71,81674.14,0.0,-0.98718,1e-05,2.29406]
[1778086031070,50.71,81674.14,0.0,-0.98718,1e-05,2.29406]
[1778086031074,50.71,81674.14,0.0,-0.98718,1e-05,2.29406]
[1778086031128,50.71,81674.14,0.0,-0.98718,1e-05,2.29406]
[1778086031324,50.71,81674.14,0.0,-0.98718,1e-05,2.29406]
[1778086031376,50.71,81676.26,0.0,-0.98717,1e-05,2.2971]
[1778086031757,50.71,81681.93,0.0,-0.98711,1e-05,2.30542]
[1778086036013,50.71,81682.27,0.0,-0.98711,1e-05,2.30554]
[1778086036018,50.71,81682.27,0.0,-0.98711,1e-05,2.30554]
[1778086036076,50.71,81682.27,0.0,-0.98711,1e-05,2.30554]
[1778086036177,50.71,81682.9,0.0,-0.98711,1e-05,2.30635]
[1778086036792,50.71,81677.15,0.0,-0.98716,1e-05,2.29767]
[1778086039253,50.71,81676.02,0.0,-0.98717,1e-05,2.29588]
[1778086039257,50.71,81676.02,0.0,-0.98717,1e-05,2.29588]
[1778086039326,50.71,81676.02,0.0,-0.98717,1e-05,2.29588]
[1778086039425,50.71,81674.25,0.0,-0.98719,1e-05,2.29304]
[1778086044260,50.71,81674.23,0.0,-0.98719,1e-05,2.2927]
[1778086044264,50.71,81674.23,0.0,-0.98719,1e-05,2.2927]
[1778086044325,50.71,81674.23,0.0,-0.98719,1e-05,2.2927]
[1778086044360,50.71,81673.39,0.0,-0.9872,1e-05,2.29135]
[1778086048958,50.7,81674.36,0.0,-0.9872,1e-05,2.29238]
[1778086049013,50.7,81674.36,0.0,-0.9872,1e-05,2.29238]
[1778086049075,50.7,81674.36,0.0,-0.9872,1e-05,2.29238]
[1778086049176,50.7,81672.72,0.0,-0.98721,1e-05,2.28985]
[1778086051897,50.7,81676.73,0.0,-0.98719,1e-05,2.29368]
[1778086053781,50.7,81678.61,0.0,-0.98717,1e-05,2.29637]
[1778086053824,50.7,81678.61,0.0,-0.98717,1e-05,2.29637]
[1778086053911,50.7,81678.76,0.0,-0.98717,1e-05,2.29648]
[1778086056932,50.7,81682.44,0.0,-0.98714,1e-05,2.30162]
[1778086061035,50.7,81683.12,0.0,-0.98713,1e-05,2.30228]
[1778086061038,50.7,81683.12,0.0,-0.98713,1e-05,2.30228]
[1778086061074,50.7,81683.12,0.0,-0.98713,1e-05,2.30228]
[1778086061133,50.7,81683.12,0.0,-0.98713,1e-05,2.30217]
[1778086061967,50.7,81678.28,0.0,-0.98718,1e-05,2.29486]
[1778086063124,50.7,81678.28,0.0,-0.98718,1e-05,2.29486]
[1778086063131,50.7,81678.28,0.0,-0.98718,1e-05,2.29486]
[1778086063324,50.7,81678.28,0.0,-0.98718,1e-05,2.29486]
[1778086063364,50.7,81673.79,0.0,-0.98722,1e-05,2.2881]
[1778086064988,50.7,81678.67,0.0,-0.98718,1e-05,2.29515]
[1778086067363,50.7,81679.16,0.0,-0.98717,1e-05,2.29577]
[1778086067578,50.7,81679.16,0.0,-0.98717,1e-05,2.29577]
[1778086067670,50.69,81680.0,0.0,-0.98717,1e-05,2.29681]
[1778086069018,50.69,81674.91,0.0,-0.98721,1e-05,2.28916]
[1778086070623,50.69,81674.91,0.0,-0.98721,1e-05,2.28916]
[1778086070629,50.69,81674.91,0.0,-0.98721,1e-05,2.28916]
[1778086070024,50.69,81668.76,0.0,-0.98727,1e-05,2.27997]
[1778086070824,50.69,81668.76,0.0,-0.98727,1e-05,2.27997]
[1778086071039,50.69,81661.33,0.0,-0.98734,1e-05,2.26894]
[1778086072041,50.69,81652.24,0.0,-0.98743,1e-05,2.25555]
[1778086073337,50.69,81652.24,0.0,-0.98743,1e-05,2.25555]
[1778086073436,50.69,81652.24,0.0,-0.98743,1e-05,2.25555]
[1778086073576,50.69,81652.24,0.0,-0.98743,1e-05,2.25555]
[1778086073638,50.69,81651.19,0.0,-0.98744,1e-05,2.25394]
[1778086076069,50.69,81654.75,0.0,-0.9874,1e-05,2.25908]
[1778086077859,50.69,81655.18,0.0,-0.9874,1e-05,2.25967]
[1778086077917,50.69,81655.18,0.0,-0.9874,1e-05,2.25967]
[1778086078083,50.69,81655.18,0.0,-0.9874,1e-05,2.25967]
[1778086078113,50.69,81656.36,0.0,-0.98739,1e-05,2.26136]
[1778086082111,50.69,81659.2,0.0,-0.98737,1e-05,2.26535]
[1778086082706,50.69,81659.2,0.0,-0.98737,1e-05,2.26535]
[1778086082756,50.69,81659.2,0.0,-0.98737,1e-05,2.26535]
[1778086082825,50.69,81659.2,0.0,-0.98737,1e-05,2.26535]
[1778086083118,50.69,81660.46,0.0,-0.98735,1e-05,2.26714]
[1778086087013,50.69,81658.28,0.0,-0.98738,1e-05,2.26378]
[1778086087074,50.69,81658.28,0.0,-0.98738,1e-05,2.26378]
[1778086087147,50.69,81657.47,0.0,-0.98738,1e-05,2.26254]
[1778086088154,50.69,81661.67,0.0,-0.98734,1e-05,2.26866]
[1778086089147,50.69,81661.67,0.0,-0.98734,1e-05,2.26866]
[1778086089149,50.69,81661.67,0.0,-0.98734,1e-05,2.26866]
[1778086089325,50.69,81661.67,0.0,-0.98734,1e-05,2.26866]
[1778086089390,50.69,81664.91,0.0,-0.98731,1e-05,2.27337]
[1778086090168,50.69,81662.07,0.0,-0.98734,1e-05,2.26911]
[1778086092237,50.69,81661.78,0.0,-0.98734,1e-05,2.26862]
[1778086092325,50.69,81661.78,0.0,-0.98734,1e-05,2.26862]
[1778086093096,50.69,81660.81,0.0,-0.98735,1e-05,2.26714]
[1778086093324,50.69,81660.81,0.0,-0.98735,1e-05,2.26714]
[1778086093425,50.69,81660.25,0.0,-0.98736,1e-05,2.26625]
[1778086094203,50.69,81656.74,0.0,-0.98739,1e-05,2.26104]
[1778086094996,50.69,81656.74,0.0,-0.98739,1e-05,2.26104]
[1778086095075,50.69,81656.74,0.0,-0.98739,1e-05,2.26104]
[1778086095204,50.69,81649.34,0.0,-0.98746,1e-05,2.25015]
[1778086096211,50.69,81645.43,0.0,-0.9875,1e-05,2.24442]
[1778086099002,50.69,81644.8,0.0,-0.9875,1e-05,2.24346]
[1778086099074,50.69,81644.8,0.0,-0.9875,1e-05,2.24346]
[1778086099232,50.69,81644.69,0.0,-0.9875,1e-05,2.24328]
[1778086100860,50.69,81642.17,0.0,-0.98753,1e-05,2.23959]
[1778086101074,50.69,81642.17,0.0,-0.98753,1e-05,2.23959]
[1778086105603,50.69,81640.35,0.0,-0.98754,1e-05,2.23691]
[1778086105685,50.69,81640.35,0.0,-0.98754,1e-05,2.23691]
[1778086105704,50.69,81640.34,0.0,-0.98754,1e-05,2.23689]
[1778086105824,50.69,81640.34,0.0,-0.98754,1e-05,2.23689]
[1778086106424,50.69,81642.25,0.0,-0.98753,1e-05,2.23967]
[1778086112245,50.69,81640.86,0.0,-0.98755,1e-05,2.23579]
[1778086112254,50.69,81640.86,0.0,-0.98755,1e-05,2.23579]
[1778086112325,50.69,81640.86,0.0,-0.98755,1e-05,2.23579]
[1778086112346,50.69,81640.59,0.0,-0.98755,1e-05,2.23539]
[1778086117358,50.69,81634.26,0.0,-0.98761,1e-05,2.22621]
[1778086119294,50.69,81635.1,0.0,-0.9876,1e-05,2.22743]
[1778086119302,50.69,81635.1,0.0,-0.9876,1e-05,2.22743]
[1778086119324,50.69,81635.1,0.0,-0.9876,1e-05,2.22743]
[1778086119372,50.69,81635.88,0.0,-0.9876,1e-05,2.22859]
[1778086122370,50.69,81636.05,0.0,-0.98759,1e-05,2.22886]
[1778086122491,50.69,81636.05,0.0,-0.98759,1e-05,2.22886]
[1778086122574,50.69,81636.05,0.0,-0.98759,1e-05,2.22886]
[1778086122668,50.69,81636.82,0.0,-0.98759,1e-05,2.23001]
[1778086126421,50.69,81632.01,0.0,-0.98763,1e-05,2.22308]
[1778086127248,50.69,81632.01,0.0,-0.98763,1e-05,2.22308]
[1778086127258,50.69,81632.01,0.0,-0.98763,1e-05,2.22308]
[1778086127324,50.69,81632.01,0.0,-0.98763,1e-05,2.22308]
[1778086127428,50.69,81630.68,0.0,-0.98764,1e-05,2.22117]
[1778086130451,50.69,81634.46,0.0,-0.98761,1e-05,2.22673]
[1778086131197,50.69,81634.46,0.0,-0.98761,1e-05,2.22673]
[1778086131324,50.69,81634.46,0.0,-0.98761,1e-05,2.22673]
[1778086131458,50.69,81637.65,0.0,-0.98758,1e-05,2.23139]
[1778086132174,50.69,81637.65,0.0,-0.98758,1e-05,2.23139]
[1778086132324,50.69,81637.65,0.0,-0.98758,1e-05,2.23139]
[1778086132465,50.69,81639.72,0.0,-0.98756,1e-05,2.23442]
[1778086136313,50.69,81639.67,0.0,-0.98756,1e-05,2.23438]
[1778086136324,50.69,81639.67,0.0,-0.98756,1e-05,2.23438]
[1778086141528,50.69,81639.38,0.0,-0.98756,1e-05,2.23402]
[1778086144416,50.69,81638.98,0.0,-0.98756,1e-05,2.23346]
[1778086144431,50.69,81638.98,0.0,-0.98756,1e-05,2.23346]
[1778086144553,50.69,81640.04,0.0,-0.98756,1e-05,2.23501]
[1778086145559,50.69,81649.17,0.0,-0.98747,1e-05,2.24833]
[1778086146566,50.69,81654.97,0.0,-0.98742,1e-05,2.25679]
[1778086147573,50.69,81663.09,0.0,-0.98734,1e-05,2.26868]
[1778086148166,50.69,81663.09,0.0,-0.98734,1e-05,2.26868]
[1778086148324,50.69,81663.09,0.0,-0.98734,1e-05,2.26868]
[1778086148580,50.69,81669.41,0.0,-0.98728,1e-05,2.27794]
[1778086152608,50.69,81666.76,0.0,-0.98731,1e-05,2.27377]
[1778086154688,50.69,81665.55,0.0,-0.98732,1e-05,2.27192]
[1778086154751,50.69,81665.55,0.0,-0.98732,1e-05,2.27192]
[1778086154730,50.69,81661.15,0.0,-0.98736,1e-05,2.26539]
[1778086156116,50.69,81660.59,0.0,-0.98737,1e-05,2.26452]
[1778086156504,50.69,81660.59,0.0,-0.98737,1e-05,2.26452]
[1778086156636,50.69,81660.18,0.0,-0.98737,1e-05,2.26387]
[1778086159657,50.69,81657.75,0.0,-0.9874,1e-05,2.26018]
[1778086160664,50.69,81660.66,0.0,-0.98737,1e-05,2.26441]
[1778086161191,50.69,81660.66,0.0,-0.98737,1e-05,2.26441]
[1778086161248,50.69,81660.66,0.0,-0.98737,1e-05,2.26441]
[1778086161324,50.69,81660.66,0.0,-0.98737,1e-05,2.26441]
[1778086161671,50.69,81661.44,0.0,-0.98736,1e-05,2.26551]
[1778086164368,50.68,81660.68,0.0,-0.98737,1e-05,2.26429]
[1778086164577,50.68,81660.68,0.0,-0.98737,1e-05,2.26429]
[1778086164693,50.68,81653.95,0.0,-0.98743,1e-05,2.25437]
[1778086165350,50.68,81653.95,0.0,-0.98743,1e-05,2.25437]
[1778086165574,50.68,81653.95,0.0,-0.98743,1e-05,2.25437]
[1778086165700,50.68,81652.85,0.0,-0.98744,1e-05,2.25273]
[1778086166584,50.68,81652.85,0.0,-0.98744,1e-05,2.25273]
[1778086166707,50.68,81645.98,0.0,-0.98751,1e-05,2.24267]
[1778086166827,50.68,81645.98,0.0,-0.98751,1e-05,2.24267]
[1778086167716,50.68,81636.39,0.0,-0.98759,1e-05,2.22871]
[1778086168723,50.68,81634.11,0.0,-0.98762,1e-05,2.22541]
[1778086168891,50.68,81634.11,0.0,-0.98762,1e-05,2.22541]
[1778086169076,50.68,81634.11,0.0,-0.98762,1e-05,2.22541]
[1778086170660,50.68,81634.37,0.0,-0.98761,1e-05,2.22581]
[1778086170738,50.68,81635.35,0.0,-0.9876,1e-05,2.22725]
[1778086170824,50.68,81635.35,0.0,-0.9876,1e-05,2.22725]
[1778086171746,50.68,81635.66,0.0,-0.98761,1e-05,2.22591]
[1778086176782,50.69,81635.53,0.0,-0.98761,1e-05,2.22581]
[1778086178796,50.69,81633.16,0.0,-0.98763,1e-05,2.22242]
[1778086183122,50.69,81634.82,0.0,-0.98762,1e-05,2.2249]
[1778086183325,50.69,81634.82,0.0,-0.98762,1e-05,2.2249]
[1778086187859,50.69,81644.92,0.0,-0.98752,1e-05,2.23968]
[1778086189764,50.69,81644.92,0.0,-0.98752,1e-05,2.23968]
[1778086188866,50.69,81660.01,0.0,-0.98738,1e-05,2.26174]
[1778086189824,50.69,81660.01,0.0,-0.98738,1e-05,2.26174]
[1778086189863,50.69,81660.01,0.0,-0.98738,1e-05,2.26174]
[1778086190074,50.69,81660.01,0.0,-0.98738,1e-05,2.26174]
[1778086190078,50.69,81663.75,0.0,-0.98735,1e-05,2.26719]
[1778086190880,50.69,81668.58,0.0,-0.98731,1e-05,2.27425]
[1778086193901,50.68,81672.49,0.0,-0.98727,1e-05,2.27983]
[1778086194908,50.68,81677.46,0.0,-0.98722,1e-05,2.2871]
[1778086196130,50.68,81677.46,0.0,-0.98722,1e-05,2.2871]
[1778086196325,50.68,81677.46,0.0,-0.98722,1e-05,2.2871]
[1778086196394,50.68,81679.27,0.0,-0.98721,1e-05,2.2897]
[1778086196922,50.68,81684.08,0.0,-0.98716,1e-05,2.29674]
[1778086198120,50.68,81684.08,0.0,-0.98716,1e-05,2.29674]
[1778086198324,50.68,81684.08,0.0,-0.98716,1e-05,2.29674]
[1778086201908,50.68,81683.22,0.0,-0.98717,1e-05,2.29505]
[1778086202061,50.68,81682.56,0.0,-0.98718,1e-05,2.29397]
[1778086203116,50.68,81682.56,0.0,-0.98718,1e-05,2.29397]
[1778086205323,50.68,81681.9,0.0,-0.98719,1e-05,2.2928]
[1778086205422,50.68,81681.94,0.0,-0.98719,1e-05,2.29277]
[1778086207986,50.68,81683.49,0.0,-0.98718,1e-05,2.29487]
[1778086208062,50.68,81683.49,0.0,-0.98718,1e-05,2.29487]
[1778086208075,50.68,81683.49,0.0,-0.98718,1e-05,2.29487]
[1778086208118,50.68,81689.25,0.0,-0.98712,1e-05,2.30334]
[1778086209006,50.68,81698.67,0.0,-0.98703,1e-05,2.31729]
[1778086210013,50.68,81699.6,0.0,-0.98702,1e-05,2.31854]
[1778086213422,50.68,81698.06,0.0,-0.98704,1e-05,2.31596]
[1778086213427,50.68,81698.06,0.0,-0.98704,1e-05,2.31596]
[1778086213574,50.68,81698.06,0.0,-0.98704,1e-05,2.31596]
[1778086213645,50.68,81698.01,0.0,-0.98704,1e-05,2.31561]
[1778086215048,50.67,81693.66,0.0,-0.98709,1e-05,2.30898]
[1778086216399,50.67,81693.66,0.0,-0.98709,1e-05,2.30898]
[1778086216483,50.67,81693.66,0.0,-0.98709,1e-05,2.30898]
[1778086216574,50.67,81693.66,0.0,-0.98709,1e-05,2.30898]
[1778086216581,50.67,81688.25,0.0,-0.98714,1e-05,2.3008]
[1778086217062,50.67,81683.41,0.0,-0.98718,1e-05,2.2935]
[1778086221067,50.67,81684.66,0.0,-0.98717,1e-05,2.29509]
[1778086221073,50.67,81684.66,0.0,-0.98717,1e-05,2.29509]
[1778086221139,50.67,81684.66,0.0,-0.98717,1e-05,2.29509]
[1778086221324,50.67,81684.66,0.0,-0.98717,1e-05,2.29509]
[1778086221343,50.67,81685.96,0.0,-0.98716,1e-05,2.29692]
[1778086223104,50.67,81682.67,0.0,-0.98719,1e-05,2.29185]
[1778086225119,50.67,81687.18,0.0,-0.98715,1e-05,2.29837]
[1778086225939,50.67,81687.18,0.0,-0.98715,1e-05,2.29837]
[1778086226080,50.67,81687.18,0.0,-0.98715,1e-05,2.29837]
[1778086226126,50.67,81690.84,0.0,-0.98712,1e-05,2.30372]
[1778086228140,50.67,81692.65,0.0,-0.9871,1e-05,2.3062]
[1778086229197,50.67,81696.75,0.0,-0.98707,1e-05,2.3122]
[1778086231325,50.67,81697.02,0.0,-0.98706,1e-05,2.31248]
[1778086231426,50.67,81697.47,0.0,-0.98707,1e-05,2.31118]
[1778086235190,50.67,81701.91,0.0,-0.98703,1e-05,2.31731]
[1778086237324,50.67,81701.59,0.0,-0.98704,1e-05,2.3167]
[1778086243246,50.66,81703.41,0.0,-0.98702,1e-05,2.31852]
[1778086246267,50.66,81688.66,0.0,-0.98717,1e-05,2.29612]
[1778086247274,50.66,81686.02,0.0,-0.98719,1e-05,2.29211]
[1778086249431,50.66,81690.59,0.0,-0.98715,1e-05,2.29872]
[1778086249881,50.66,81690.59,0.0,-0.98715,1e-05,2.29872]
[1778086250073,50.66,81690.59,0.0,-0.98715,1e-05,2.29872]
[1778086250813,50.66,81690.59,0.0,-0.98715,1e-05,2.29872]
[1778086250165,50.66,81690.59,0.0,-0.98715,1e-05,2.29862]
[1778086251575,50.66,81690.59,0.0,-0.98715,1e-05,2.29862]
[1778086252309,50.66,81699.72,0.0,-0.98707,1e-05,2.31204]
[1778086253567,50.66,81699.72,0.0,-0.98707,1e-05,2.31204]
[1778086253576,50.66,81699.72,0.0,-0.98707,1e-05,2.31204]
[1778086253664,50.66,81702.07,0.0,-0.98704,1e-05,2.31531]
[1778086258351,50.65,81696.44,0.0,-0.9871,1e-05,2.30642]
[1778086261578,50.65,81695.18,0.0,-0.98711,1e-05,2.30433]
[1778086263386,50.65,81700.37,0.0,-0.98707,1e-05,2.31176]
[1778086265035,50.65,81699.83,0.0,-0.98707,1e-05,2.31084]
[1778086265074,50.65,81699.83,0.0,-0.98707,1e-05,2.31084]
[1778086266879,50.65,81701.42,0.0,-0.98706,1e-05,2.3131]
[1778086267073,50.65,81703.52,0.0,-0.98704,1e-05,2.31612]
[1778086267414,50.65,81704.45,0.0,-0.98703,1e-05,2.31739]
[1778086271590,50.65,81704.25,0.0,-0.98704,1e-05,2.31672]
[1778086271824,50.65,81704.25,0.0,-0.98704,1e-05,2.31672]
[1778086274463,50.65,81700.93,0.0,-0.98707,1e-05,2.31126]
[1778086275490,50.65,81705.54,0.0,-0.98703,1e-05,2.31804]
[1778086276481,50.64,81724.49,0.0,-0.98685,1e-05,2.34644]
[1778086277489,50.64,81731.27,0.0,-0.98678,1e-05,2.35653]
[1778086279503,50.64,81735.91,0.0,-0.98674,1e-05,2.36319]
[1778086280232,50.64,81735.91,0.0,-0.98674,1e-05,2.36319]
[1778086280547,50.64,81755.15,0.0,-0.98655,1e-05,2.39238]
[1778086280980,50.64,81755.15,0.0,-0.98655,1e-05,2.39238]
[1778086281540,50.64,81762.86,0.0,-0.98648,1e-05,2.40432]
[1778086282540,50.64,81769.1,0.0,-0.98641,1e-05,2.41426]
[1778086283547,50.64,81766.67,0.0,-0.98644,1e-05,2.41022]
[1778086284139,50.64,81766.67,0.0,-0.98644,1e-05,2.41022]
[1778086284554,50.64,81769.34,0.0,-0.98642,1e-05,2.41404]
[1778086285561,50.64,81772.93,0.0,-0.98638,1e-05,2.4193]
[1778086288326,50.64,81772.41,0.0,-0.98639,1e-05,2.41789]
[1778086288582,50.64,81771.16,0.0,-0.98641,1e-05,2.41564]
[1778086290596,50.63,81760.03,0.0,-0.98652,1e-05,2.39786]
[1778086291603,50.63,81755.8,0.0,-0.98657,1e-05,2.38917]
[1778086292328,50.63,81755.8,0.0,-0.98657,1e-05,2.38917]
[1778086292610,50.63,81753.71,0.0,-0.9866,1e-05,2.3857]
[1778086293617,50.63,81764.63,0.0,-0.98649,1e-05,2.40222]
[1778086294624,50.63,81774.02,0.0,-0.98639,1e-05,2.41704]
[1778086295631,50.63,81778.98,0.0,-0.98634,1e-05,2.42501]
[1778086296639,50.63,81779.37,0.0,-0.98634,1e-05,2.42531]
[1778086297063,50.63,81779.37,0.0,-0.98634,1e-05,2.42531]
[1778086297646,50.63,81777.97,0.0,-0.98636,1e-05,2.42282]
[1778086301078,50.63,81776.65,0.0,-0.98638,1e-05,2.41982]
[1778086301674,50.62,81772.27,0.0,-0.98642,1e-05,2.41273]
[1778086302681,50.62,81769.54,0.0,-0.98645,1e-05,2.40791]
[1778086307716,50.62,81775.88,0.0,-0.9864,1e-05,2.41628]
[1778086308741,50.62,81781.21,0.0,-0.98635,1e-05,2.42455]
[1778086309740,50.61,81784.86,0.0,-0.98632,1e-05,2.4296]
[1778086310747,50.61,81778.91,0.0,-0.98637,1e-05,2.42036]
[1778086311159,50.61,81778.91,0.0,-0.98637,1e-05,2.42036]
[1778086311754,50.61,81778.75,0.0,-0.98638,1e-05,2.41949]
[1778086312762,50.61,81776.82,0.0,-0.9864,1e-05,2.4162]
[1778086313769,50.61,81774.58,0.0,-0.98642,1e-05,2.41273]
[1778086315796,50.61,81769.84,0.0,-0.98647,1e-05,2.40482]
[1778086316798,50.61,81767.09,0.0,-0.9865,1e-05,2.4003]
[1778086317792,50.61,81767.09,0.0,-0.9865,1e-05,2.4003]
[1778086317804,50.6,81759.83,0.0,-0.98658,1e-05,2.3886]
[1778086319823,50.6,81756.75,0.0,-0.98661,1e-05,2.38339]
[1778086320830,50.6,81752.28,0.0,-0.98666,1e-05,2.37631]
[1778086321837,50.6,81748.9,0.0,-0.98669,1e-05,2.37093]
[1778086322446,50.6,81748.9,0.0,-0.98669,1e-05,2.37093]
[1778086322575,50.6,81748.9,0.0,-0.98669,1e-05,2.37093]
[1778086325819,50.6,81747.21,0.0,-0.98671,1e-05,2.36771]
[1778086325865,50.6,81743.31,0.0,-0.98675,1e-05,2.36156]
[1778086326872,50.59,81740.88,0.0,-0.98677,1e-05,2.35767]
[1778086327383,50.59,81740.88,0.0,-0.98677,1e-05,2.35767]
[1778086327573,50.59,81740.88,0.0,-0.98677,1e-05,2.35767]
[1778086327879,50.59,81739.61,0.0,-0.98679,1e-05,2.35555]
[1778086329893,50.59,81736.92,0.0,-0.98682,1e-05,2.35109]
[1778086331907,50.59,81734.67,0.0,-0.98684,1e-05,2.34731]
[1778086334928,50.59,81728.45,0.0,-0.9869,1e-05,2.33739]
[1778086335935,50.59,81724.59,0.0,-0.98694,1e-05,2.33141]
[1778086338956,50.59,81721.1,0.0,-0.98698,1e-05,2.32571]
[1778086343991,50.58,81721.69,0.0,-0.98698,1e-05,2.3259]
[1778086347012,50.58,81723.36,0.0,-0.98696,1e-05,2.32799]
[1778086348019,50.58,81725.23,0.0,-0.98695,1e-05,2.33065]
[1778086349026,50.58,81727.38,0.0,-0.98693,1e-05,2.33374]
[1778086350153,50.58,81729.5,0.0,-0.98691,1e-05,2.33678]
[1778086356075,50.57,81726.8,0.0,-0.98695,1e-05,2.32987]
[1778086361110,50.57,81723.71,0.0,-0.98699,1e-05,2.32447]
[1778086362117,50.57,81726.09,0.0,-0.98696,1e-05,2.32791]
[1778086365138,50.57,81727.9,0.0,-0.98695,1e-05,2.33018]
[1778086370173,50.57,81728.63,0.0,-0.98695,1e-05,2.33052]
[1778086373194,50.56,81725.17,0.0,-0.98698,1e-05,2.32486]
[1778086378229,50.56,81724.21,0.0,-0.987,1e-05,2.32271]
[1778086380245,50.56,81727.77,0.0,-0.98696,1e-05,2.32778]
[1778086381252,50.56,81730.39,0.0,-0.98694,1e-05,2.33158]
[1778086383266,50.56,81750.27,0.0,-0.98675,1e-05,2.36139]
[1778086384273,50.56,81758.5,0.0,-0.98667,1e-05,2.37374]
[1778086385280,50.56,81752.3,0.0,-0.98673,1e-05,2.36405]
[1778086386349,50.56,81752.3,0.0,-0.98673,1e-05,2.36405]
[1778086386446,50.55,81748.94,0.0,-0.98677,1e-05,2.35872]
[1778086388575,50.55,81747.81,0.0,-0.98678,1e-05,2.3568]
[1778086388676,50.55,81747.91,0.0,-0.98678,1e-05,2.35675]
[1778086390575,50.55,81747.95,0.0,-0.98678,1e-05,2.35662]
[1778086390676,50.55,81746.77,0.0,-0.98679,1e-05,2.35462]
[1778086391689,50.55,81746.77,0.0,-0.98679,1e-05,2.35462]
[1778086391824,50.55,81746.77,0.0,-0.98679,1e-05,2.35462]
[1778086391925,50.55,81746.67,0.0,-0.9868,1e-05,2.35408]
[1778086394343,50.55,81744.52,0.0,-0.98682,1e-05,2.35043]
[1778086396951,50.55,81741.04,0.0,-0.98686,1e-05,2.34461]
[1778086397364,50.55,81738.25,0.0,-0.98688,1e-05,2.34039]
[1778086400575,50.54,81739.12,0.0,-0.98688,1e-05,2.34136]
[1778086400641,50.54,81737.03,0.0,-0.9869,1e-05,2.33803]
[1778086406427,50.54,81736.5,0.0,-0.98691,1e-05,2.33624]
[1778086407434,50.54,81738.65,0.0,-0.98689,1e-05,2.33932]
[1778086408575,50.54,81738.65,0.0,-0.98689,1e-05,2.33932]
[1778086408729,50.54,81738.58,0.0,-0.98689,1e-05,2.33904]
[1778086409557,50.54,81738.58,0.0,-0.98689,1e-05,2.33904]
[1778086409575,50.54,81738.58,0.0,-0.98689,1e-05,2.33904]
[1778086411463,50.54,81731.6,0.0,-0.98697,1e-05,2.32615]
[1778086412577,50.54,81731.6,0.0,-0.98697,1e-05,2.32615]
[1778086412678,50.53,81728.32,0.0,-0.98701,1e-05,2.32107]
[1778086413354,50.53,81728.32,0.0,-0.98701,1e-05,2.32107]
[1778086413577,50.53,81728.32,0.0,-0.98701,1e-05,2.32107]
[1778086416498,50.53,81722.59,0.0,-0.98706,1e-05,2.31194]
[1778086419015,50.53,81720.79,0.0,-0.98708,1e-05,2.30913]
[1778086419075,50.53,81721.6,0.0,-0.98708,1e-05,2.31011]
[1778086419695,50.53,81721.6,0.0,-0.98708,1e-05,2.31011]
[1778086419825,50.53,81721.6,0.0,-0.98708,1e-05,2.31011]
[1778086419926,50.53,81722.64,0.0,-0.98707,1e-05,2.31156]
[1778086422778,50.53,81723.12,0.0,-0.98706,1e-05,2.31216]
[1778086422825,50.53,81723.12,0.0,-0.98706,1e-05,2.31216]
[1778086428594,50.53,81723.93,0.0,-0.98706,1e-05,2.31269]
[1778086428825,50.53,81723.93,0.0,-0.98706,1e-05,2.31269]
[1778086429577,50.53,81721.66,0.0,-0.98708,1e-05,2.30907]
[1778086429826,50.53,81721.66,0.0,-0.98708,1e-05,2.30907]
[1778086429900,50.53,81721.92,0.0,-0.98708,1e-05,2.30936]
[1778086433889,50.52,81722.18,0.0,-0.98708,1e-05,2.30954]
[1778086434074,50.52,81719.36,0.0,-0.98711,1e-05,2.30512]
[1778086437645,50.52,81724.42,0.0,-0.98706,1e-05,2.31239]
[1778086439839,50.52,81726.82,0.0,-0.98704,1e-05,2.31588]
[1778086440076,50.52,81727.76,0.0,-0.98703,1e-05,2.31706]
[1778086440136,50.52,81727.76,0.0,-0.98703,1e-05,2.31706]
[1778086440324,50.52,81727.76,0.0,-0.98703,1e-05,2.31706]
[1778086440666,50.52,81727.8,0.0,-0.98703,1e-05,2.31712]
[1778086444563,50.52,81729.68,0.0,-0.98702,1e-05,2.31959]
[1778086444577,50.52,81729.68,0.0,-0.98702,1e-05,2.31959]
[1778086449729,50.52,81727.86,0.0,-0.98704,1e-05,2.31614]
[1778086454764,50.51,81728.24,0.0,-0.98704,1e-05,2.31613]
[1778086456706,50.51,81728.63,0.0,-0.98703,1e-05,2.31659]
[1778086456825,50.51,81728.63,0.0,-0.98703,1e-05,2.31659]
[1778086457546,50.51,81731.23,0.0,-0.98701,1e-05,2.32026]
[1778086457575,50.51,81731.23,0.0,-0.98701,1e-05,2.32026]
[1778086457785,50.51,81731.1,0.0,-0.98701,1e-05,2.32006]
[1778086462824,50.51,81724.01,0.0,-0.98708,1e-05,2.30882]
[1778086464155,50.51,81722.31,0.0,-0.9871,1e-05,2.30616]
[1778086464324,50.51,81722.31,0.0,-0.9871,1e-05,2.30616]
[1778086469873,50.51,81717.68,0.0,-0.98715,1e-05,2.29867]
[1778086471887,50.51,81711.48,0.0,-0.98722,1e-05,2.28736]
[1778086472844,50.51,81711.48,0.0,-0.98722,1e-05,2.28736]
[1778086473073,50.51,81711.48,0.0,-0.98722,1e-05,2.28736]
[1778086472894,50.51,81706.18,0.0,-0.98727,1e-05,2.27943]
[1778086473952,50.51,81706.18,0.0,-0.98727,1e-05,2.27943]
[1778086474075,50.51,81706.18,0.0,-0.98727,1e-05,2.27943]
[1778086473987,50.51,81705.13,0.0,-0.98728,1e-05,2.27783]
[1778086478936,50.5,81700.42,0.0,-0.98732,1e-05,2.27066]
[1778086481957,50.5,81693.15,0.0,-0.98739,1e-05,2.25985]
[1778086483746,50.5,81692.75,0.0,-0.9874,1e-05,2.25925]
[1778086483824,50.5,81692.75,0.0,-0.9874,1e-05,2.25925]
[1778086484978,50.5,81687.14,0.0,-0.98745,1e-05,2.25098]
[1778086486992,50.5,81680.58,0.0,-0.98751,1e-05,2.24138]
[1778086488000,50.5,81675.74,0.0,-0.98755,1e-05,2.23432]
[1778086489007,50.5,81670.77,0.0,-0.9876,1e-05,2.22711]
[1778086491403,50.5,81670.92,0.0,-0.9876,1e-05,2.22741]
[1778086491574,50.5,81670.92,0.0,-0.9876,1e-05,2.22741]
[1778086492968,50.5,81670.92,0.0,-0.9876,1e-05,2.22741]
[1778086493074,50.5,81670.92,0.0,-0.9876,1e-05,2.22741]
[1778086493035,50.5,81670.45,0.0,-0.9876,1e-05,2.22681]
[1778086498070,50.51,81669.89,0.0,-0.98761,1e-05,2.22619]
[1778086502098,50.51,81662.69,0.0,-0.98767,1e-05,2.2159]
[1778086503109,50.51,81658.47,0.0,-0.98771,1e-05,2.20979]
[1778086505123,50.51,81666.31,0.0,-0.98764,1e-05,2.22134]
[1778086506130,50.51,81660.11,0.0,-0.98769,1e-05,2.21239]
[1778086507518,50.51,81658.06,0.0,-0.98771,1e-05,2.20949]
[1778086507574,50.51,81658.06,0.0,-0.98771,1e-05,2.20949]
[1778086510158,50.51,81650.18,0.0,-0.98778,1e-05,2.19832]
[1778086512176,50.51,81645.16,0.0,-0.98783,1e-05,2.19128]
[1778086513805,50.51,81645.16,0.0,-0.98783,1e-05,2.19128]
[1778086513825,50.51,81645.16,0.0,-0.98783,1e-05,2.19128]
[1778086514168,50.51,81644.99,0.0,-0.98783,1e-05,2.19113]
[1778086514324,50.51,81644.99,0.0,-0.98783,1e-05,2.19113]
[1778086514425,50.51,81643.77,0.0,-0.98784,1e-05,2.18948]
[1778086521239,50.51,81644.45,0.0,-0.98783,1e-05,2.19115]
[1778086523253,50.51,81651.11,0.0,-0.98776,1e-05,2.20092]
[1778086524260,50.51,81661.91,0.0,-0.98767,1e-05,2.21662]
[1778086525267,50.51,81664.98,0.0,-0.98764,1e-05,2.22112]
[1778086526780,50.51,81664.98,0.0,-0.98764,1e-05,2.22112]
[1778086526824,50.51,81664.98,0.0,-0.98764,1e-05,2.22112]
[1778086527281,50.52,81659.95,0.0,-0.98768,1e-05,2.21392]
[1778086528288,50.52,81656.44,0.0,-0.98771,1e-05,2.2089]
[1778086530277,50.52,81653.53,0.0,-0.98774,1e-05,2.20476]
[1778086530324,50.52,81653.53,0.0,-0.98774,1e-05,2.20476]
[1778086530544,50.52,81653.53,0.0,-0.98774,1e-05,2.20476]
[1778086530576,50.52,81653.53,0.0,-0.98774,1e-05,2.20476]
[1778086530643,50.52,81650.99,0.0,-0.98776,1e-05,2.20117]
[1778086535337,50.52,81654.19,0.0,-0.98774,1e-05,2.2044]
[1778086537146,50.52,81654.19,0.0,-0.98774,1e-05,2.2044]
[1778086537324,50.52,81656.98,0.0,-0.98771,1e-05,2.20858]
[1778086542386,50.52,81658.84,0.0,-0.9877,1e-05,2.21157]
[1778086543561,50.52,81658.84,0.0,-0.9877,1e-05,2.21157]
[1778086543575,50.52,81658.84,0.0,-0.9877,1e-05,2.21157]
[1778086544292,50.52,81658.2,0.0,-0.9877,1e-05,2.21071]
[1778086544323,50.52,81658.2,0.0,-0.9877,1e-05,2.21071]
[1778086544400,50.52,81658.35,0.0,-0.9877,1e-05,2.21099]
[1778086546699,50.52,81659.71,0.0,-0.98769,1e-05,2.21302]
[1778086546825,50.52,81659.71,0.0,-0.98769,1e-05,2.21302]
[1778086551449,50.52,81667.8,0.0,-0.98761,1e-05,2.22509]
[1778086552524,50.52,81671.34,0.0,-0.98758,1e-05,2.23027]
[1778086553311,50.52,81671.34,0.0,-0.98758,1e-05,2.23027]
[1778086553330,50.52,81671.34,0.0,-0.98758,1e-05,2.23027]
[1778086553829,50.52,81671.34,0.0,-0.98758,1e-05,2.23027]
[1778086554074,50.52,81671.34,0.0,-0.98758,1e-05,2.23027]
[1778086554133,50.52,81671.37,0.0,-0.98758,1e-05,2.23037]
[1778086555477,50.52,81680.17,0.0,-0.9875,1e-05,2.24324]
[1778086556484,50.52,81680.95,0.0,-0.98749,1e-05,2.24438]
[1778086558601,50.52,81678.35,0.0,-0.98751,1e-05,2.24057]
[1778086558824,50.52,81678.35,0.0,-0.98751,1e-05,2.24057]
[1778086562526,50.52,81682.2,0.0,-0.98748,1e-05,2.24624]
[1778086563459,50.52,81682.2,0.0,-0.98748,1e-05,2.24624]
[1778086563574,50.52,81682.2,0.0,-0.98748,1e-05,2.24624]
[1778086563922,50.52,81682.2,0.0,-0.98748,1e-05,2.24624]
[1778086564082,50.52,81682.2,0.0,-0.98748,1e-05,2.24624]
[1778086564175,50.52,81680.11,0.0,-0.9875,1e-05,2.24318]
[1778086567666,50.52,81679.93,0.0,-0.9875,1e-05,2.24294]
[1778086567825,50.52,81679.93,0.0,-0.9875,1e-05,2.24294]
[1778086567927,50.52,81686.69,0.0,-0.98744,1e-05,2.25285]
[1778086568568,50.52,81690.93,0.0,-0.9874,1e-05,2.25907]
[1778086570585,50.52,81695.83,0.0,-0.98735,1e-05,2.26623]
[1778086574614,50.52,81695.48,0.0,-0.98735,1e-05,2.26561]
[1778086574824,50.52,81695.48,0.0,-0.98735,1e-05,2.26561]
[1778086574974,50.52,81695.48,0.0,-0.98735,1e-05,2.26561]
[1778086575074,50.52,81695.48,0.0,-0.98735,1e-05,2.26561]
[1778086575075,50.52,81694.87,0.0,-0.98736,1e-05,2.26465]
[1778086579648,50.52,81698.9,0.0,-0.98732,1e-05,2.27046]
[1778086580611,50.52,81698.9,0.0,-0.98732,1e-05,2.27046]
[1778086580824,50.52,81698.9,0.0,-0.98732,1e-05,2.27046]
[1778086581662,50.52,81694.97,0.0,-0.98736,1e-05,2.26458]
[1778086586954,50.52,81694.85,0.0,-0.98736,1e-05,2.26431]
[1778086587074,50.52,81694.85,0.0,-0.98736,1e-05,2.26431]
[1778086587324,50.52,81695.39,0.0,-0.98736,1e-05,2.26506]
[1778086587574,50.52,81695.39,0.0,-0.98736,1e-05,2.26506]
[1778086587704,50.52,81695.43,0.0,-0.98736,1e-05,2.26512]
[1778086592740,50.52,81693.19,0.0,-0.98739,1e-05,2.25987]
[1778086594883,50.52,81691.19,0.0,-0.98741,1e-05,2.25691]
[1778086597158,50.52,81689.83,0.0,-0.98742,1e-05,2.25489]
[1778086599937,50.52,81692.17,0.0,-0.9874,1e-05,2.2583]
[1778086600084,50.52,81692.17,0.0,-0.9874,1e-05,2.2583]
[1778086600185,50.52,81693.23,0.0,-0.98739,1e-05,2.25983]
[1778086605831,50.52,81696.68,0.0,-0.98736,1e-05,2.26483]
[1778086606838,50.52,81704.17,0.0,-0.98729,1e-05,2.27587]
[1778086607330,50.52,81704.17,0.0,-0.98729,1e-05,2.27587]
[1778086607578,50.52,81704.17,0.0,-0.98729,1e-05,2.27587]
[1778086607845,50.52,81706.97,0.0,-0.98726,1e-05,2.27997]
[1778086612881,50.52,81704.57,0.0,-0.98729,1e-05,2.27616]
[1778086617916,50.52,81705.89,0.0,-0.98728,1e-05,2.27789]
[1778086621944,50.52,81712.33,0.0,-0.98722,1e-05,2.28726]
[1778086623137,50.52,81712.33,0.0,-0.98722,1e-05,2.28726]
[1778086623138,50.52,81705.0,0.0,-0.98729,1e-05,2.27627]
[1778086623324,50.52,81705.0,0.0,-0.98729,1e-05,2.27627]
[1778086623528,50.52,81705.0,0.0,-0.98729,1e-05,2.27627]
[1778086623576,50.52,81705.0,0.0,-0.98729,1e-05,2.27627]
[1778086623958,50.52,81698.11,0.0,-0.98735,1e-05,2.26609]
[1778086624937,50.52,81698.11,0.0,-0.98735,1e-05,2.26609]
[1778086625073,50.52,81698.11,0.0,-0.98735,1e-05,2.26609]
[1778086625175,50.52,81698.08,0.0,-0.98735,1e-05,2.26597]
[1778086625972,50.52,81693.49,0.0,-0.98739,1e-05,2.25921]
[1778086626979,50.52,81689.05,0.0,-0.98743,1e-05,2.25266]
[1778086627705,50.52,81689.05,0.0,-0.98743,1e-05,2.25266]
[1778086627785,50.52,81689.05,0.0,-0.98743,1e-05,2.25266]
[1778086627824,50.52,81689.05,0.0,-0.98743,1e-05,2.25266]
[1778086627986,50.51,81686.42,0.0,-0.98746,1e-05,2.24878]
[1778086630001,50.51,81685.89,0.0,-0.98746,1e-05,2.24801]
[1778086633021,50.52,81690.85,0.0,-0.98742,1e-05,2.25531]
[1778086635377,50.52,81688.32,0.0,-0.98744,1e-05,2.25159]
[1778086635577,50.52,81688.32,0.0,-0.98744,1e-05,2.25159]
[1778086635742,50.52,81688.32,0.0,-0.98744,1e-05,2.25159]
[1778086635826,50.52,81688.32,0.0,-0.98744,1e-05,2.25159]
[1778086636043,50.52,81688.41,0.0,-0.98744,1e-05,2.25172]
[1778086641078,50.52,81691.88,0.0,-0.98741,1e-05,2.25681]
[1778086641337,50.52,81691.88,0.0,-0.98741,1e-05,2.25681]
[1778086641574,50.52,81691.88,0.0,-0.98741,1e-05,2.25681]
[1778086644099,50.51,81698.03,0.0,-0.98735,1e-05,2.26583]
[1778086645106,50.51,81702.09,0.0,-0.98731,1e-05,2.2718]
[1778086645352,50.51,81702.09,0.0,-0.98731,1e-05,2.2718]
[1778086645551,50.51,81702.09,0.0,-0.98731,1e-05,2.2718]
[1778086645576,50.51,81702.09,0.0,-0.98731,1e-05,2.2718]
[1778086646113,50.51,81708.86,0.0,-0.98725,1e-05,2.28178]
[1778086648127,50.51,81711.81,0.0,-0.98722,1e-05,2.28604]
[1778086653162,50.51,81713.14,0.0,-0.98722,1e-05,2.28586]
[1778086658197,50.51,81712.81,0.0,-0.98723,1e-05,2.28504]
[1778086659204,50.51,81709.02,0.0,-0.98726,1e-05,2.27936]
[1778086660211,50.51,81698.15,0.0,-0.98737,1e-05,2.26323]
[1778086661218,50.51,81692.19,0.0,-0.98742,1e-05,2.25444]
[1778086661767,50.51,81692.19,0.0,-0.98742,1e-05,2.25444]
[1778086661825,50.51,81692.19,0.0,-0.98742,1e-05,2.25444]
[1778086662328,50.51,81693.21,0.0,-0.98741,1e-05,2.25593]
[1778086662575,50.51,81693.21,0.0,-0.98741,1e-05,2.25593]
[1778086663232,50.51,81693.14,0.0,-0.98741,1e-05,2.25582]
[1778086667267,50.51,81683.97,0.0,-0.9875,1e-05,2.24234]
[1778086668270,50.51,81658.29,0.0,-0.98773,1e-05,2.20502]
[1778086669278,50.51,81652.11,0.0,-0.98779,1e-05,2.19619]
[1778086672299,50.51,81645.16,0.0,-0.98785,1e-05,2.18647]
[1778086673306,50.51,81640.86,0.0,-0.98789,1e-05,2.18042]
[1778086676335,50.51,81637.16,0.0,-0.98792,1e-05,2.17548]
[1778086677335,50.51,81628.9,0.0,-0.98799,1e-05,2.16384]
[1778086678342,50.52,81626.49,0.0,-0.98801,1e-05,2.16056]
[1778086683378,50.52,81617.16,0.0,-0.98809,1e-05,2.14812]
[1778086686399,50.52,81628.67,0.0,-0.98799,1e-05,2.16498]
[1778086687406,50.52,81629.12,0.0,-0.98798,1e-05,2.16577]
[1778086689731,50.52,81629.19,0.0,-0.98798,1e-05,2.16601]
[1778086689825,50.52,81629.19,0.0,-0.98798,1e-05,2.16601]
[1778086689871,50.52,81622.73,0.0,-0.98804,1e-05,2.15698]
[1778086692706,50.52,81622.42,0.0,-0.98804,1e-05,2.15687]
[1778086692824,50.52,81622.42,0.0,-0.98804,1e-05,2.15687]
[1778086692925,50.53,81622.31,0.0,-0.98804,1e-05,2.15688]
[1778086693450,50.53,81619.06,0.0,-0.98806,1e-05,2.15243]
[1778086694464,50.53,81597.45,0.0,-0.98825,1e-05,2.12217]
[1778086695466,50.53,81595.1,0.0,-0.98827,1e-05,2.11888]
[1778086696473,50.53,81598.53,0.0,-0.98824,1e-05,2.12368]
[1778086697480,50.53,81588.52,0.0,-0.98833,1e-05,2.10991]
[1778086698487,50.53,81583.64,0.0,-0.98837,1e-05,2.10311]
[1778086700501,50.53,81587.73,0.0,-0.98834,1e-05,2.10905]
[1778086702515,50.53,81591.53,0.0,-0.9883,1e-05,2.11483]
[1778086704529,50.53,81580.87,0.0,-0.98839,1e-05,2.10045]
[1778086705537,50.53,81573.56,0.0,-0.98845,1e-05,2.09031]
[1778086706543,50.53,81569.31,0.0,-0.98849,1e-05,2.08444]
[1778086708557,50.53,81573.84,0.0,-0.98845,1e-05,2.09098]
[1778086709564,50.54,81580.27,0.0,-0.98839,1e-05,2.10016]
[1778086710571,50.54,81585.06,0.0,-0.98835,1e-05,2.10708]
[1778086712244,50.54,81585.06,0.0,-0.98835,1e-05,2.10708]
[1778086712323,50.54,81585.06,0.0,-0.98835,1e-05,2.10708]
[1778086712344,50.54,81587.73,0.0,-0.98833,1e-05,2.10953]
[1778086714599,50.54,81595.13,0.0,-0.98826,1e-05,2.12032]
[1778086715606,50.54,81598.23,0.0,-0.98823,1e-05,2.12487]
[1778086717843,50.54,81598.14,0.0,-0.98823,1e-05,2.12495]
[1778086718074,50.54,81598.14,0.0,-0.98823,1e-05,2.12495]
[1778086718310,50.54,81598.14,0.0,-0.98823,1e-05,2.12495]
[1778086718323,50.54,81598.14,0.0,-0.98823,1e-05,2.12495]
[1778086718627,50.55,81598.47,0.0,-0.98823,1e-05,2.12582]
[1778086723662,50.55,81603.23,0.0,-0.98818,1e-05,2.13351]
[1778086725451,50.55,81602.38,0.0,-0.98819,1e-05,2.1325]
[1778086725574,50.55,81602.38,0.0,-0.98819,1e-05,2.1325]
[1778086731332,50.55,81607.79,0.0,-0.98813,1e-05,2.14104]
[1778086731411,50.56,81608.59,0.0,-0.98813,1e-05,2.14233]
[1778086731574,50.56,81608.59,0.0,-0.98813,1e-05,2.14233]
[1778086731719,50.56,81608.08,0.0,-0.98813,1e-05,2.14178]
[1778086733733,50.56,81617.25,0.0,-0.98805,1e-05,2.15508]
[1778086734740,50.56,81622.31,0.0,-0.988,1e-05,2.16241]
[1778086735687,50.56,81622.31,0.0,-0.988,1e-05,2.16241]
[1778086735825,50.56,81622.31,0.0,-0.988,1e-05,2.16241]
[1778086736182,50.56,81622.31,0.0,-0.988,1e-05,2.16241]
[1778086736325,50.56,81622.31,0.0,-0.988,1e-05,2.16241]
[1778086736355,50.56,81623.26,0.0,-0.98799,1e-05,2.16402]
[1778086739775,50.56,81631.75,0.0,-0.98791,1e-05,2.17651]
[1778086740782,50.56,81634.96,0.0,-0.98788,1e-05,2.18121]
[1778086741789,50.56,81639.48,0.0,-0.98784,1e-05,2.18778]
[1778086745818,50.56,81632.95,0.0,-0.9879,1e-05,2.17869]
[1778086746646,50.56,81632.95,0.0,-0.9879,1e-05,2.17869]
[1778086746827,50.56,81632.95,0.0,-0.9879,1e-05,2.17869]
[1778086749519,50.56,81631.99,0.0,-0.9879,1e-05,2.17753]
[1778086749587,50.56,81631.99,0.0,-0.9879,1e-05,2.17753]
[1778086749847,50.56,81634.05,0.0,-0.98789,1e-05,2.18048]
[1778086754882,50.57,81632.67,0.0,-0.98789,1e-05,2.17903]
[1778086755889,50.57,81629.22,0.0,-0.98792,1e-05,2.17421]
[1778086757189,50.57,81629.22,0.0,-0.98792,1e-05,2.17421]
[1778086757324,50.57,81629.22,0.0,-0.98792,1e-05,2.17421]
[1778086759917,50.57,81623.07,0.0,-0.98798,1e-05,2.1658]
[1778086760582,50.57,81623.07,0.0,-0.98798,1e-05,2.1658]
[1778086760823,50.57,81623.07,0.0,-0.98798,1e-05,2.1658]
[1778086760931,50.57,81622.42,0.0,-0.98798,1e-05,2.16488]
[1778086761950,50.57,81618.42,0.0,-0.98802,1e-05,2.15933]
[1778086762480,50.57,81618.42,0.0,-0.98802,1e-05,2.15933]
[1778086762576,50.57,81618.42,0.0,-0.98802,1e-05,2.15933]
[1778086765186,50.57,81620.47,0.0,-0.988,1e-05,2.16238]
[1778086765325,50.57,81620.47,0.0,-0.988,1e-05,2.16238]
[1778086765362,50.57,81618.19,0.0,-0.98802,1e-05,2.15928]
[1778086765966,50.57,81612.87,0.0,-0.98807,1e-05,2.15174]
[1778086766779,50.57,81612.87,0.0,-0.98807,1e-05,2.15174]
[1778086766826,50.57,81612.87,0.0,-0.98807,1e-05,2.15174]
[1778086767980,50.57,81608.41,0.0,-0.9881,1e-05,2.1456]
[1778086770203,50.57,81605.91,0.0,-0.98813,1e-05,2.14207]
[1778086770330,50.57,81605.91,0.0,-0.98813,1e-05,2.14207]
[1778086770384,50.57,81604.02,0.0,-0.98814,1e-05,2.13941]
[1778086771424,50.57,81604.02,0.0,-0.98814,1e-05,2.13941]
[1778086771001,50.57,81599.21,0.0,-0.98819,1e-05,2.13089]
[1778086771574,50.57,81599.21,0.0,-0.98819,1e-05,2.13089]
[1778086777043,50.58,81600.99,0.0,-0.98817,1e-05,2.13435]
[1778086780485,50.58,81600.51,0.0,-0.98817,1e-05,2.13423]
[1778086780576,50.58,81600.51,0.0,-0.98817,1e-05,2.13423]
[1778086781071,50.58,81606.07,0.0,-0.98812,1e-05,2.14224]
[1778086781753,50.58,81606.07,0.0,-0.98812,1e-05,2.14224]
[1778086781825,50.58,81606.07,0.0,-0.98812,1e-05,2.14224]
[1778086782078,50.58,81609.44,0.0,-0.98809,1e-05,2.14717]
[1778086783232,50.58,81609.44,0.0,-0.98809,1e-05,2.14717]
[1778086783325,50.58,81609.44,0.0,-0.98809,1e-05,2.14717]
[1778086787549,50.58,81612.35,0.0,-0.98806,1e-05,2.15208]
[1778086787573,50.58,81612.35,0.0,-0.98806,1e-05,2.15208]
[1778086788120,50.58,81613.15,0.0,-0.98805,1e-05,2.15337]
[1778086788791,50.58,81613.15,0.0,-0.98805,1e-05,2.15337]
[1778086788828,50.58,81613.15,0.0,-0.98805,1e-05,2.15337]
[1778086791141,50.59,81607.87,0.0,-0.9881,1e-05,2.14636]
[1778086793015,50.59,81608.73,0.0,-0.98809,1e-05,2.14773]
[1778086793074,50.59,81608.73,0.0,-0.98809,1e-05,2.14773]
[1778086793155,50.59,81614.07,0.0,-0.98804,1e-05,2.15545]
[1778086793872,50.59,81614.07,0.0,-0.98804,1e-05,2.15545]
[1778086794073,50.59,81614.07,0.0,-0.98804,1e-05,2.15545]
[1778086794162,50.59,81617.05,0.0,-0.98801,1e-05,2.15984]
[1778086795169,50.59,81621.6,0.0,-0.98797,1e-05,2.16646]
[1778086796340,50.59,81621.6,0.0,-0.98797,1e-05,2.16646]
[1778086796574,50.59,81619.07,0.0,-0.98799,1e-05,2.16313]
[1778086800778,50.59,81622.11,0.0,-0.98796,1e-05,2.16786]
[1778086800829,50.59,81622.11,0.0,-0.98796,1e-05,2.16786]
[1778086802218,50.59,81611.17,0.0,-0.98806,1e-05,2.1526]
[1778086803225,50.59,81614.97,0.0,-0.98802,1e-05,2.15812]
[1778086803589,50.59,81614.97,0.0,-0.98802,1e-05,2.15812]
[1778086803781,50.59,81614.97,0.0,-0.98802,1e-05,2.15812]
[1778086804232,50.59,81614.12,0.0,-0.98803,1e-05,2.15708]
[1778086805310,50.59,81614.12,0.0,-0.98803,1e-05,2.15708]
[1778086810354,50.6,81615.41,0.0,-0.98801,1e-05,2.15965]
[1778086810428,50.6,81614.96,0.0,-0.98802,1e-05,2.15931]
[1778086810574,50.6,81614.96,0.0,-0.98802,1e-05,2.15931]
[1778086811322,50.6,81614.96,0.0,-0.98802,1e-05,2.15931]
[1778086811574,50.6,81615.68,0.0,-0.98801,1e-05,2.16048]
[1778086814257,50.6,81617.95,0.0,-0.98799,1e-05,2.164]
[1778086814323,50.6,81617.95,0.0,-0.98799,1e-05,2.164]
[1778086814354,50.6,81616.85,0.0,-0.988,1e-05,2.16258]
[1778086814989,50.6,81616.85,0.0,-0.988,1e-05,2.16258]
[1778086815074,50.6,81616.85,0.0,-0.988,1e-05,2.16258]
[1778086818939,50.6,81615.82,0.0,-0.988,1e-05,2.16169]
[1778086819074,50.6,81615.82,0.0,-0.988,1e-05,2.16169]
[1778086819342,50.61,81609.02,0.0,-0.98806,1e-05,2.1522]
[1778086819625,50.61,81609.02,0.0,-0.98806,1e-05,2.1522]
[1778086819824,50.61,81609.02,0.0,-0.98806,1e-05,2.1522]
[1778086820349,50.61,81605.68,0.0,-0.98809,1e-05,2.14765]
[1778086823140,50.61,81602.92,0.0,-0.98811,1e-05,2.14409]
[1778086823326,50.61,81602.92,0.0,-0.98811,1e-05,2.14409]
[1778086827129,50.61,81601.76,0.0,-0.98812,1e-05,2.14316]
[1778086827330,50.61,81601.76,0.0,-0.98812,1e-05,2.14316]
[1778086827399,50.61,81608.57,0.0,-0.98806,1e-05,2.15296]
[1778086827656,50.61,81608.57,0.0,-0.98806,1e-05,2.15296]
[1778086827825,50.61,81608.57,0.0,-0.98806,1e-05,2.15296]
[1778086828406,50.61,81610.77,0.0,-0.98803,1e-05,2.15624]
[1778086829413,50.61,81607.21,0.0,-0.98807,1e-05,2.15136]
[1778086830090,50.61,81607.21,0.0,-0.98807,1e-05,2.15136]
[1778086830420,50.61,81604.3,0.0,-0.98809,1e-05,2.14741]
[1778086835455,50.62,81605.77,0.0,-0.98808,1e-05,2.14858]
[1778086835559,50.62,81605.77,0.0,-0.98808,1e-05,2.14858]
[1778086835577,50.62,81605.77,0.0,-0.98808,1e-05,2.14858]
[1778086836462,50.62,81604.75,0.0,-0.98809,1e-05,2.14731]
[1778086838476,50.62,81598.34,0.0,-0.98814,1e-05,2.13862]
[1778086839483,50.62,81594.85,0.0,-0.98817,1e-05,2.1339]
[1778086843511,50.62,81582.1,0.0,-0.98828,1e-05,2.11682]
[1778086844518,50.63,81573.63,0.0,-0.98835,1e-05,2.10525]
[1778086845525,50.63,81568.01,0.0,-0.9884,1e-05,2.09769]
[1778086847250,50.63,81568.01,0.0,-0.9884,1e-05,2.09769]
[1778086847325,50.63,81568.01,0.0,-0.9884,1e-05,2.09769]
[1778086852574,50.63,81567.4,0.0,-0.98839,1e-05,2.09858]
[1778086853581,50.64,81571.32,0.0,-0.98836,1e-05,2.10427]
[1778086854588,50.64,81567.78,0.0,-0.98839,1e-05,2.09959]
[1778086855595,50.64,81564.53,0.0,-0.98841,1e-05,2.09533]
[1778086857325,50.64,81564.53,0.0,-0.98841,1e-05,2.09533]
[1778086857615,50.64,81558.06,0.0,-0.98847,1e-05,2.0869]
[1778086858779,50.64,81558.06,0.0,-0.98847,1e-05,2.0869]
[1778086858824,50.64,81558.06,0.0,-0.98847,1e-05,2.0869]
[1778086858925,50.64,81553.94,0.0,-0.9885,1e-05,2.08148]
[1778086861638,50.64,81556.55,0.0,-0.98847,1e-05,2.08562]
[1778086861824,50.64,81556.55,0.0,-0.98847,1e-05,2.08562]
[1778086865667,50.65,81560.27,0.0,-0.98843,1e-05,2.09209]
[1778086867685,50.65,81563.12,0.0,-0.98841,1e-05,2.09654]
[1778086868819,50.65,81563.12,0.0,-0.98841,1e-05,2.09654]
[1778086868824,50.65,81563.12,0.0,-0.98841,1e-05,2.09654]
[1778086868848,50.65,81563.02,0.0,-0.98841,1e-05,2.09665]
[1778086870805,50.65,81563.41,0.0,-0.9884,1e-05,2.09744]
[1778086870825,50.65,81563.41,0.0,-0.9884,1e-05,2.09744]
[1778086870826,50.66,81566.21,0.0,-0.98837,1e-05,2.10156]
[1778086874661,50.66,81566.53,0.0,-0.98837,1e-05,2.10272]
[1778086874824,50.66,81566.53,0.0,-0.98837,1e-05,2.10272]
[1778086875161,50.66,81566.53,0.0,-0.98837,1e-05,2.10272]
[1778086875325,50.66,81566.53,0.0,-0.98837,1e-05,2.10272]
[1778086875426,50.66,81568.01,0.0,-0.98835,1e-05,2.10524]
[1778086876748,50.66,81564.44,0.0,-0.98838,1e-05,2.10052]
[1778086878268,50.66,81564.44,0.0,-0.98838,1e-05,2.10052]
[1778086878325,50.66,81564.44,0.0,-0.98838,1e-05,2.10052]
[1778086878426,50.66,81556.62,0.0,-0.98845,1e-05,2.08994]
[1778086879315,50.66,81556.62,0.0,-0.98845,1e-05,2.08994]
[1778086879324,50.66,81556.62,0.0,-0.98845,1e-05,2.08994]
[1778086884865,50.67,81553.36,0.0,-0.98847,1e-05,2.08673]
[1778086885074,50.67,81553.36,0.0,-0.98847,1e-05,2.08673]
[1778086885333,50.67,81553.36,0.0,-0.98847,1e-05,2.08673]
[1778086885425,50.67,81554.73,0.0,-0.98845,1e-05,2.08913]
[1778086885574,50.67,81554.73,0.0,-0.98845,1e-05,2.08913]
[1778086888832,50.68,81559.06,0.0,-0.98841,1e-05,2.09587]
[1778086890846,50.68,81555.1,0.0,-0.98844,1e-05,2.09089]
[1778086891693,50.68,81555.1,0.0,-0.98844,1e-05,2.09089]
[1778086891824,50.68,81555.1,0.0,-0.98844,1e-05,2.09089]
[1778086892342,50.68,81555.1,0.0,-0.98844,1e-05,2.09089]
[1778086892349,50.68,81554.16,0.0,-0.98846,1e-05,2.08811]
[1778086892574,50.68,81554.16,0.0,-0.98846,1e-05,2.08811]
[1778086896381,50.68,81553.77,0.0,-0.98846,1e-05,2.08834]
[1778086896482,50.68,81553.33,0.0,-0.98846,1e-05,2.08824]
[1778086896576,50.68,81553.33,0.0,-0.98846,1e-05,2.08824]
[1778086896583,50.68,81553.33,0.0,-0.98846,1e-05,2.08824]
[1778086896824,50.68,81553.33,0.0,-0.98846,1e-05,2.08824]
[1778086900916,50.69,81546.45,0.0,-0.98851,1e-05,2.07978]
[1778086902733,50.69,81544.27,0.0,-0.98853,1e-05,2.07679]
[1778086902824,50.69,81544.27,0.0,-0.98853,1e-05,2.07679]
[1778086903345,50.69,81544.27,0.0,-0.98853,1e-05,2.07679]
[1778086903363,50.69,81544.37,0.0,-0.98852,1e-05,2.0772]
[1778086903574,50.69,81544.37,0.0,-0.98852,1e-05,2.0772]
[1778086906958,50.7,81539.08,0.0,-0.98856,1e-05,2.07104]
[1778086908770,50.7,81539.13,0.0,-0.98856,1e-05,2.07139]
[1778086908823,50.7,81539.13,0.0,-0.98856,1e-05,2.07139]
[1778086908972,50.7,81538.38,0.0,-0.98857,1e-05,2.07064]
[1778086910969,50.7,81540.04,0.0,-0.98855,1e-05,2.0732]
[1778086911076,50.7,81540.04,0.0,-0.98855,1e-05,2.0732]
[1778086915498,50.7,81540.4,0.0,-0.98854,1e-05,2.07482]
[1778086915014,50.71,81543.45,0.0,-0.98851,1e-05,2.07928]
[1778086915577,50.71,81543.45,0.0,-0.98851,1e-05,2.07928]
[1778086916232,50.71,81543.45,0.0,-0.98851,1e-05,2.07928]
[1778086916323,50.71,81543.45,0.0,-0.98851,1e-05,2.07928]
[1778086916369,50.71,81546.93,0.0,-0.98848,1e-05,2.08434]
[1778086922063,50.71,81542.8,0.0,-0.9885,1e-05,2.08022]
[1778086922668,50.71,81542.8,0.0,-0.9885,1e-05,2.08022]
[1778086922823,50.71,81542.8,0.0,-0.9885,1e-05,2.08022]
[1778086923070,50.72,81541.76,0.0,-0.98851,1e-05,2.07906]
[1778086923623,50.72,81541.76,0.0,-0.98851,1e-05,2.07906]
[1778086923824,50.72,81541.76,0.0,-0.98851,1e-05,2.07906]
[1778086927490,50.72,81541.01,0.0,-0.98851,1e-05,2.07883]
[1778086927574,50.72,81541.01,0.0,-0.98851,1e-05,2.07883]
[1778086927895,50.72,81538.53,0.0,-0.98853,1e-05,2.0757]
[1778086928076,50.72,81538.53,0.0,-0.98853,1e-05,2.0757]
[1778086928105,50.72,81539.52,0.0,-0.98852,1e-05,2.07733]
[1778086929112,50.72,81543.01,0.0,-0.98849,1e-05,2.0824]
[1778086931127,50.73,81549.88,0.0,-0.98843,1e-05,2.09239]
[1778086931664,50.73,81549.88,0.0,-0.98843,1e-05,2.09239]
[1778086931825,50.73,81549.88,0.0,-0.98843,1e-05,2.09239]
[1778086932074,50.73,81549.88,0.0,-0.98843,1e-05,2.09239]
[1778086932324,50.73,81549.88,0.0,-0.98843,1e-05,2.09239]
[1778086932425,50.73,81552.06,0.0,-0.98841,1e-05,2.09589]
[1778086933141,50.73,81549.6,0.0,-0.98843,1e-05,2.09249]
[1778086936648,50.73,81547.82,0.0,-0.98844,1e-05,2.09077]
[1778086936823,50.73,81547.82,0.0,-0.98844,1e-05,2.09077]
[1778086937422,50.73,81547.82,0.0,-0.98844,1e-05,2.09077]
[1778086937574,50.73,81547.82,0.0,-0.98844,1e-05,2.09077]
[1778086937428,50.73,81546.53,0.0,-0.98845,1e-05,2.08949]
[1778086942113,50.74,81546.48,0.0,-0.98844,1e-05,2.09016]
[1778086942323,50.74,81546.48,0.0,-0.98844,1e-05,2.09016]
[1778086942339,50.74,81544.94,0.0,-0.98845,1e-05,2.08829]
[1778086942743,50.74,81544.94,0.0,-0.98845,1e-05,2.08829]
[1778086942824,50.74,81544.94,0.0,-0.98845,1e-05,2.08829]
[1778086944218,50.74,81550.44,0.0,-0.9884,1e-05,2.09637]
[1778086945225,50.74,81556.25,0.0,-0.98835,1e-05,2.10466]
[1778086946307,50.74,81556.25,0.0,-0.98835,1e-05,2.10466]
[1778086946325,50.74,81556.25,0.0,-0.98835,1e-05,2.10466]
[1778086946359,50.74,81563.26,0.0,-0.98829,1e-05,2.11462]
[1778086946888,50.74,81563.26,0.0,-0.98829,1e-05,2.11462]
[1778086947079,50.74,81563.26,0.0,-0.98829,1e-05,2.11462]
[1778086948246,50.74,81568.48,0.0,-0.98824,1e-05,2.1223]
[1778086949253,50.75,81575.23,0.0,-0.98818,1e-05,2.13193]
[1778086951029,50.75,81577.4,0.0,-0.98816,1e-05,2.13517]
[1778086951073,50.75,81577.4,0.0,-0.98816,1e-05,2.13517]
[1778086951267,50.75,81577.58,0.0,-0.98817,1e-05,2.13384]
[1778086951643,50.75,81577.58,0.0,-0.98817,1e-05,2.13384]
[1778086951824,50.75,81577.58,0.0,-0.98817,1e-05,2.13384]
[1778086953281,50.75,81584.54,0.0,-0.9881,1e-05,2.14395]
[1778086954288,50.75,81589.08,0.0,-0.98806,1e-05,2.15051]
[1778086956279,50.75,81589.22,0.0,-0.98806,1e-05,2.15085]
[1778086956323,50.75,81589.22,0.0,-0.98806,1e-05,2.15085]
[1778086956460,50.75,81588.85,0.0,-0.98806,1e-05,2.15061]
[1778086957968,50.75,81589.21,0.0,-0.98806,1e-05,2.15112]
[1778086958074,50.75,81589.21,0.0,-0.98806,1e-05,2.15112]
[1778086960330,50.75,81593.87,0.0,-0.98801,1e-05,2.15811]
[1778086961566,50.75,81593.87,0.0,-0.98801,1e-05,2.15811]
[1778086961574,50.75,81593.87,0.0,-0.98801,1e-05,2.15811]
[1778086961596,50.75,81593.91,0.0,-0.98801,1e-05,2.15842]
[1778086961842,50.75,81593.91,0.0,-0.98801,1e-05,2.15842]
[1778086962074,50.75,81593.91,0.0,-0.98801,1e-05,2.15842]
[1778086965365,50.76,81591.39,0.0,-0.98803,1e-05,2.15522]
[1778086973421,50.76,81591.46,0.0,-0.98803,1e-05,2.15632]
[1778086975435,50.76,81588.9,0.0,-0.98805,1e-05,2.15307]
[1778086978005,50.76,81588.23,0.0,-0.98805,1e-05,2.15239]
[1778086978073,50.76,81588.23,0.0,-0.98805,1e-05,2.15239]
[1778086978550,50.76,81588.23,0.0,-0.98805,1e-05,2.15239]
[1778086978575,50.76,81588.23,0.0,-0.98805,1e-05,2.15239]
[1778086978622,50.76,81588.62,0.0,-0.98805,1e-05,2.15307]
[1778086980470,50.77,81591.14,0.0,-0.98802,1e-05,2.15689]
[1778086981477,50.77,81596.5,0.0,-0.98797,1e-05,2.1646]
[1778086982484,50.77,81598.66,0.0,-0.98795,1e-05,2.16777]
[1778086983273,50.77,81598.66,0.0,-0.98795,1e-05,2.16777]
[1778086983327,50.77,81598.66,0.0,-0.98795,1e-05,2.16777]
[1778086983491,50.77,81594.52,0.0,-0.98799,1e-05,2.16201]
[1778086983983,50.77,81594.52,0.0,-0.98799,1e-05,2.16201]
[1778086984075,50.77,81594.52,0.0,-0.98799,1e-05,2.16201]
[1778086990540,50.77,81591.9,0.0,-0.98801,1e-05,2.15911]
[1778086990714,50.77,81591.9,0.0,-0.98801,1e-05,2.15911]
[1778086990824,50.77,81591.9,0.0,-0.98801,1e-05,2.15911]
[1778086991547,50.77,81591.06,0.0,-0.98801,1e-05,2.15804]
[1778086992339,50.77,81591.06,0.0,-0.98801,1e-05,2.15804]
[1778086992574,50.77,81591.06,0.0,-0.98801,1e-05,2.15804]
[1778086992554,50.77,81584.83,0.0,-0.98807,1e-05,2.14937]
[1778086993561,50.77,81587.18,0.0,-0.98805,1e-05,2.15282]
[1778086997196,50.77,81587.17,0.0,-0.98804,1e-05,2.1532]
[1778086997286,50.77,81587.17,0.0,-0.98804,1e-05,2.1532]
[1778086997589,50.77,81585.19,0.0,-0.98806,1e-05,2.15054]
[1778086997977,50.77,81585.19,0.0,-0.98806,1e-05,2.15054]
[1778086998075,50.77,81585.19,0.0,-0.98806,1e-05,2.15054]
[1778087000610,50.78,81582.29,0.0,-0.98808,1e-05,2.14686]
[1778087001770,50.78,81581.45,0.0,-0.98809,1e-05,2.14582]
[1778087001824,50.78,81581.45,0.0,-0.98809,1e-05,2.14582]
[1778087004628,50.78,81582.19,0.0,-0.98808,1e-05,2.14715]
[1778087004638,50.78,81580.96,0.0,-0.98809,1e-05,2.14556]
[1778087004823,50.78,81580.96,0.0,-0.98809,1e-05,2.14556]
[1778087005438,50.78,81580.96,0.0,-0.98809,1e-05,2.14556]
[1778087005574,50.78,81580.96,0.0,-0.98809,1e-05,2.14556]
[1778087005648,50.78,81583.85,0.0,-0.98807,1e-05,2.14978]
[1778087009949,50.78,81582.96,0.0,-0.98807,1e-05,2.14894]
[1778087010000,50.78,81582.96,0.0,-0.98807,1e-05,2.14894]
[1778087010530,50.78,81582.96,0.0,-0.98807,1e-05,2.14894]
[1778087010577,50.78,81582.96,0.0,-0.98807,1e-05,2.14894]
[1778087010623,50.78,81584.23,0.0,-0.98806,1e-05,2.151]
[1778087013705,50.78,81595.84,0.0,-0.98796,1e-05,2.16605]
[1778087014712,50.78,81607.14,0.0,-0.98786,1e-05,2.18223]
[1778087015815,50.78,81607.14,0.0,-0.98786,1e-05,2.18223]
[1778087015826,50.78,81607.14,0.0,-0.98786,1e-05,2.18223]
[1778087015909,50.79,81610.37,0.0,-0.98783,1e-05,2.18692]
[1778087016726,50.79,81613.73,0.0,-0.9878,1e-05,2.1918]
[1778087021761,50.79,81613.97,0.0,-0.9878,1e-05,2.19246]
[1778087024458,50.79,81615.34,0.0,-0.98778,1e-05,2.19449]
[1778087026432,50.79,81614.89,0.0,-0.98779,1e-05,2.19398]
[1778087026579,50.79,81614.89,0.0,-0.98779,1e-05,2.19398]
[1778087026796,50.79,81612.9,0.0,-0.9878,1e-05,2.19126]
[1778087031831,50.79,81614.26,0.0,-0.98779,1e-05,2.19357]
[1778087037610,50.79,81615.04,0.0,-0.98778,1e-05,2.19497]
[1778087037635,50.79,81617.16,0.0,-0.98776,1e-05,2.19814]
[1778087037823,50.79,81617.16,0.0,-0.98776,1e-05,2.19814]
[1778087039887,50.79,81613.69,0.0,-0.98779,1e-05,2.1933]
[1778087040818,50.79,81613.69,0.0,-0.98779,1e-05,2.1933]
[1778087040824,50.79,81613.69,0.0,-0.98779,1e-05,2.1933]
[1778087040894,50.79,81611.42,0.0,-0.98781,1e-05,2.19005]
[1778087042908,50.79,81608.68,0.0,-0.98783,1e-05,2.18621]
[1778087043915,50.79,81605.9,0.0,-0.98786,1e-05,2.18225]
[1778087045294,50.79,81605.9,0.0,-0.98786,1e-05,2.18225]
[1778087045323,50.79,81605.9,0.0,-0.98786,1e-05,2.18225]
[1778087045929,50.79,81602.52,0.0,-0.98789,1e-05,2.17753]
[1778087046936,50.79,81612.3,0.0,-0.9878,1e-05,2.19159]
[1778087048134,50.79,81612.3,0.0,-0.9878,1e-05,2.19159]
[1778087048323,50.79,81612.3,0.0,-0.9878,1e-05,2.19159]
[1778087048345,50.79,81616.58,0.0,-0.98776,1e-05,2.1978]
[1778087052206,50.8,81615.72,0.0,-0.98777,1e-05,2.19676]
[1778087052325,50.8,81615.72,0.0,-0.98777,1e-05,2.19676]
[1778087052360,50.8,81610.67,0.0,-0.98781,1e-05,2.1896]
[1778087053995,50.8,81614.59,0.0,-0.98778,1e-05,2.19529]
[1778087055381,50.8,81614.59,0.0,-0.98778,1e-05,2.19529]
[1778087055574,50.8,81614.59,0.0,-0.98778,1e-05,2.19529]
[1778087055675,50.8,81616.63,0.0,-0.98776,1e-05,2.19835]
[1778087056010,50.8,81618.72,0.0,-0.98774,1e-05,2.20135]
[1778087058921,50.8,81619.54,0.0,-0.98773,1e-05,2.20265]
[1778087059076,50.8,81619.54,0.0,-0.98773,1e-05,2.20265]
[1778087059117,50.8,81621.68,0.0,-0.98771,1e-05,2.20579]
[1778087060038,50.8,81624.32,0.0,-0.98769,1e-05,2.20964]
[1778087063647,50.8,81623.53,0.0,-0.98769,1e-05,2.20859]
[1778087063058,50.8,81620.59,0.0,-0.98772,1e-05,2.20441]
[1778087063825,50.8,81620.59,0.0,-0.98772,1e-05,2.20441]
[1778087064065,50.8,81623.22,0.0,-0.9877,1e-05,2.20819]
[1778087067089,50.8,81620.87,0.0,-0.98772,1e-05,2.20495]
[1778087073129,50.8,81622.62,0.0,-0.98771,1e-05,2.20594]
[1778087074135,50.8,81627.23,0.0,-0.98767,1e-05,2.21262]
[1778087074827,50.8,81627.23,0.0,-0.98767,1e-05,2.21262]
[1778087075075,50.8,81627.23,0.0,-0.98767,1e-05,2.21262]
[1778087075146,50.8,81630.55,0.0,-0.98764,1e-05,2.21745]
[1778087076153,50.8,81635.42,0.0,-0.98759,1e-05,2.22452]
[1778087077348,50.8,81635.42,0.0,-0.98759,1e-05,2.22452]
[1778087077375,50.8,81635.42,0.0,-0.98759,1e-05,2.22452]
[1778087077440,50.8,81639.34,0.0,-0.98756,1e-05,2.23022]
[1778087078167,50.8,81644.2,0.0,-0.98751,1e-05,2.23728]
[1778087079641,50.8,81644.2,0.0,-0.98751,1e-05,2.23728]
[1778087079824,50.8,81645.02,0.0,-0.9875,1e-05,2.23846]
[1778087080181,50.8,81643.17,0.0,-0.98752,1e-05,2.23577]
[1778087083202,50.8,81645.96,0.0,-0.98749,1e-05,2.23981]
[1778087088237,50.8,81645.86,0.0,-0.9875,1e-05,2.2396]
[1778087089244,50.8,81641.55,0.0,-0.98754,1e-05,2.23333]
[1778087090585,50.8,81630.93,0.0,-0.98763,1e-05,2.21794]
[1778087091812,50.8,81629.8,0.0,-0.98764,1e-05,2.21631]
[1778087091825,50.8,81629.8,0.0,-0.98764,1e-05,2.21631]
[1778087092076,50.8,81629.8,0.0,-0.98764,1e-05,2.21631]
[1778087092265,50.8,81630.25,0.0,-0.98764,1e-05,2.21699]
[1778087097699,50.8,81627.67,0.0,-0.98766,1e-05,2.21334]
[1778087097825,50.8,81626.94,0.0,-0.98767,1e-05,2.21235]
[1778087103694,50.8,81629.24,0.0,-0.98765,1e-05,2.21579]
[1778087103744,50.8,81635.95,0.0,-0.98759,1e-05,2.22553]
[1778087103823,50.8,81635.95,0.0,-0.98759,1e-05,2.22553]
[1778087105351,50.8,81638.96,0.0,-0.98756,1e-05,2.22989]
[1778087105576,50.8,81638.96,0.0,-0.98756,1e-05,2.22989]
[1778087105677,50.8,81640.49,0.0,-0.98754,1e-05,2.2321]
[1778087106363,50.8,81646.92,0.0,-0.98748,1e-05,2.24145]
[1778087107627,50.8,81646.92,0.0,-0.98748,1e-05,2.24145]
[1778087107728,50.8,81650.53,0.0,-0.98745,1e-05,2.24666]
[1778087107824,50.8,81650.53,0.0,-0.98745,1e-05,2.24666]
[1778087111399,50.8,81644.29,0.0,-0.98751,1e-05,2.2375]
[1778087112208,50.8,81644.29,0.0,-0.98751,1e-05,2.2375]
[1778087112324,50.8,81644.29,0.0,-0.98751,1e-05,2.2375]
[1778087112414,50.8,81644.29,0.0,-0.98751,1e-05,2.2375]
[1778087112574,50.8,81644.29,0.0,-0.98751,1e-05,2.2375]
[1778087112675,50.8,81644.69,0.0,-0.98751,1e-05,2.23806]
[1778087116434,50.8,81649.45,0.0,-0.98746,1e-05,2.24495]
[1778087117807,50.8,81650.49,0.0,-0.98745,1e-05,2.24645]
[1778087117823,50.8,81650.49,0.0,-0.98745,1e-05,2.24645]
[1778087122668,50.8,81651.63,0.0,-0.98744,1e-05,2.248]
[1778087122769,50.8,81642.94,0.0,-0.98752,1e-05,2.23528]
[1778087122828,50.8,81642.94,0.0,-0.98752,1e-05,2.23528]
[1778087123912,50.8,81641.26,0.0,-0.98754,1e-05,2.23284]
[1778087124074,50.8,81641.26,0.0,-0.98754,1e-05,2.23284]
[1778087124490,50.8,81640.83,0.0,-0.98754,1e-05,2.23221]
[1778087126134,50.8,81640.49,0.0,-0.98755,1e-05,2.23171]
[1778087126325,50.8,81640.49,0.0,-0.98755,1e-05,2.23171]
[1778087128518,50.8,81627.57,0.0,-0.98766,1e-05,2.21303]
[1778087129431,50.8,81627.57,0.0,-0.98766,1e-05,2.21303]
[1778087129574,50.8,81627.57,0.0,-0.98766,1e-05,2.21303]
[1778087129675,50.8,81625.06,0.0,-0.98769,1e-05,2.20945]
[1778087130263,50.8,81625.06,0.0,-0.98769,1e-05,2.20945]
[1778087130323,50.8,81625.06,0.0,-0.98769,1e-05,2.20945]
[1778087130532,50.8,81624.59,0.0,-0.98769,1e-05,2.20878]
[1778087131539,50.8,81627.36,0.0,-0.98768,1e-05,2.21101]
[1778087134560,50.8,81623.83,0.0,-0.98771,1e-05,2.20603]
[1778087135636,50.8,81623.83,0.0,-0.98771,1e-05,2.20603]
[1778087135825,50.8,81623.2,0.0,-0.98771,1e-05,2.20521]
[1778087140497,50.8,81629.36,0.0,-0.98765,1e-05,2.21419]
[1778087140574,50.8,81629.36,0.0,-0.98765,1e-05,2.21419]
[1778087140602,50.8,81625.56,0.0,-0.98769,1e-05,2.20874]
[1778087142059,50.8,81624.73,0.0,-0.9877,1e-05,2.20757]
[1778087142075,50.8,81624.73,0.0,-0.9877,1e-05,2.20757]
[1778087142616,50.8,81625.48,0.0,-0.98769,1e-05,2.20869]
[1778087147651,50.8,81624.76,0.0,-0.98769,1e-05,2.20786]
[1778087148331,50.8,81624.76,0.0,-0.98769,1e-05,2.20786]
[1778087148574,50.8,81624.76,0.0,-0.98769,1e-05,2.20786]
[1778087148658,50.8,81620.98,0.0,-0.98773,1e-05,2.20246]
[1778087149665,50.8,81613.18,0.0,-0.9878,1e-05,2.19132]
[1778087150672,50.8,81608.41,0.0,-0.98784,1e-05,2.18457]
[1778087150824,50.8,81608.41,0.0,-0.98784,1e-05,2.18457]
[1778087151679,50.8,81611.13,0.0,-0.98782,1e-05,2.18853]
[1778087152654,50.8,81611.13,0.0,-0.98782,1e-05,2.18853]
[1778087152824,50.8,81613.71,0.0,-0.98779,1e-05,2.19229]
[1778087158728,50.81,81614.0,0.0,-0.98779,1e-05,2.19307]
[1778087160742,50.81,81617.75,0.0,-0.98775,1e-05,2.19857]
[1778087161002,50.81,81617.75,0.0,-0.98775,1e-05,2.19857]
[1778087161074,50.81,81617.75,0.0,-0.98775,1e-05,2.19857]
[1778087162366,50.81,81617.16,0.0,-0.98776,1e-05,2.19777]
[1778087162585,50.81,81617.16,0.0,-0.98776,1e-05,2.19777]
[1778087162756,50.81,81616.54,0.0,-0.98776,1e-05,2.19694]
[1778087165405,50.81,81614.87,0.0,-0.98778,1e-05,2.19466]
[1778087165593,50.81,81614.87,0.0,-0.98778,1e-05,2.19466]
[1778087165777,50.81,81610.04,0.0,-0.98782,1e-05,2.18781]
[1778087168309,50.81,81608.22,0.0,-0.98784,1e-05,2.18536]
[1778087168325,50.81,81608.22,0.0,-0.98784,1e-05,2.18536]
[1778087168799,50.81,81614.57,0.0,-0.98778,1e-05,2.19451]
[1778087171448,50.81,81614.69,0.0,-0.98778,1e-05,2.1948]
[1778087171574,50.81,81614.69,0.0,-0.98778,1e-05,2.1948]
[1778087175892,50.81,81613.79,0.0,-0.98778,1e-05,2.19374]
[1778087176078,50.81,81613.79,0.0,-0.98778,1e-05,2.19374]
[1778087176368,50.81,81613.79,0.0,-0.98778,1e-05,2.19374]
[1778087176574,50.81,81613.79,0.0,-0.98778,1e-05,2.19374]
[1778087176675,50.81,81610.38,0.0,-0.98781,1e-05,2.18899]
[1778087177864,50.81,81603.11,0.0,-0.98788,1e-05,2.17869]
[1778087179559,50.81,81603.11,0.0,-0.98788,1e-05,2.17869]
[1778087179573,50.81,81603.11,0.0,-0.98788,1e-05,2.17869]
[1778087179680,50.81,81603.11,0.0,-0.98788,1e-05,2.17869]
[1778087179823,50.81,81603.11,0.0,-0.98788,1e-05,2.17869]
[1778087179781,50.81,81598.89,0.0,-0.98792,1e-05,2.17287]
[1778087181892,50.81,81594.39,0.0,-0.98795,1e-05,2.16669]
[1778087184490,50.81,81593.18,0.0,-0.98796,1e-05,2.16508]
[1778087184573,50.81,81593.18,0.0,-0.98796,1e-05,2.16508]
[1778087189948,50.82,81594.61,0.0,-0.98795,1e-05,2.16785]
[1778087191230,50.82,81594.61,0.0,-0.98795,1e-05,2.16785]
[1778087191324,50.82,81594.61,0.0,-0.98795,1e-05,2.16785]
[1778087191384,50.82,81597.5,0.0,-0.98793,1e-05,2.17028]
[1778087193167,50.82,81594.74,0.0,-0.98795,1e-05,2.16646]
[1778087193323,50.82,81594.74,0.0,-0.98795,1e-05,2.16646]
[1778087193424,50.82,81594.13,0.0,-0.98796,1e-05,2.1657]
[1778087197340,50.82,81594.22,0.0,-0.98796,1e-05,2.16614]
[1778087197573,50.82,81594.22,0.0,-0.98796,1e-05,2.16614]
[1778087202418,50.82,81595.28,0.0,-0.98794,1e-05,2.16815]
[1778087204024,50.82,81596.01,0.0,-0.98794,1e-05,2.16939]
[1778087204074,50.82,81596.01,0.0,-0.98794,1e-05,2.16939]
[1778087204117,50.82,81598.46,0.0,-0.98791,1e-05,2.17296]
[1778087206060,50.82,81593.83,0.0,-0.98795,1e-05,2.16658]
[1778087210088,50.83,81589.39,0.0,-0.98799,1e-05,2.16069]
[1778087211095,50.83,81583.24,0.0,-0.98804,1e-05,2.15212]
[1778087213111,50.83,81581.72,0.0,-0.98806,1e-05,2.15024]
[1778087215125,50.83,81587.48,0.0,-0.988,1e-05,2.15862]
[1778087216132,50.83,81590.69,0.0,-0.98797,1e-05,2.16328]
[1778087218146,50.83,81596.52,0.0,-0.98792,1e-05,2.17175]
[1778087223181,50.83,81598.33,0.0,-0.9879,1e-05,2.17478]
[1778087224188,50.83,81601.66,0.0,-0.98787,1e-05,2.1796]
[1778087225195,50.83,81608.7,0.0,-0.98781,1e-05,2.18972]
[1778087226202,50.83,81614.27,0.0,-0.98776,1e-05,2.19776]
[1778087227209,50.83,81617.46,0.0,-0.98773,1e-05,2.20238]
[1778087233251,50.83,81619.66,0.0,-0.98771,1e-05,2.20575]
[1778087238288,50.83,81618.72,0.0,-0.98771,1e-05,2.20456]
[1778087239165,50.83,81618.72,0.0,-0.98771,1e-05,2.20456]
[1778087239323,50.83,81618.72,0.0,-0.98771,1e-05,2.20456]
[1778087245338,50.84,81619.54,0.0,-0.9877,1e-05,2.20599]
[1778087250259,50.84,81619.4,0.0,-0.9877,1e-05,2.20593]
[1778087250324,50.84,81619.4,0.0,-0.9877,1e-05,2.20593]
[1778087250373,50.84,81619.38,0.0,-0.9877,1e-05,2.20594]
[1778087252963,50.84,81619.31,0.0,-0.98771,1e-05,2.20411]
[1778087253074,50.84,81619.31,0.0,-0.98771,1e-05,2.20411]
[1778087257311,50.84,81619.48,0.0,-0.98771,1e-05,2.2045]
[1778087257323,50.84,81619.48,0.0,-0.98771,1e-05,2.2045]
[1778087257425,50.84,81618.83,0.0,-0.98772,1e-05,2.2036]
[1778087260446,50.84,81624.82,0.0,-0.98766,1e-05,2.21234]
[1778087265478,50.84,81621.87,0.0,-0.98769,1e-05,2.20817]
[1778087266074,50.84,81620.99,0.0,-0.9877,1e-05,2.20693]
[1778087271526,50.84,81622.91,0.0,-0.98768,1e-05,2.20988]
[1778087272022,50.84,81622.91,0.0,-0.98768,1e-05,2.20988]
[1778087272077,50.84,81622.91,0.0,-0.98768,1e-05,2.20988]
[1778087272533,50.84,81623.25,0.0,-0.98767,1e-05,2.21039]
[1778087273540,50.84,81626.83,0.0,-0.98764,1e-05,2.21558]
[1778087277094,50.84,81627.53,0.0,-0.98764,1e-05,2.21663]
[1778087277325,50.84,81627.53,0.0,-0.98764,1e-05,2.21663]
[1778087277568,50.84,81627.46,0.0,-0.98764,1e-05,2.21655]
[1778087282603,50.84,81627.76,0.0,-0.98763,1e-05,2.21707]
[1778087285624,50.84,81632.59,0.0,-0.98759,1e-05,2.22409]
[1778087286001,50.84,81632.59,0.0,-0.98759,1e-05,2.22409]
[1778087286075,50.84,81632.59,0.0,-0.98759,1e-05,2.22409]
[1778087286079,50.84,81632.59,0.0,-0.98759,1e-05,2.22409]
[1778087286325,50.84,81632.59,0.0,-0.98759,1e-05,2.22409]
[1778087286631,50.84,81635.6,0.0,-0.98756,1e-05,2.22846]
[1778087291666,50.84,81636.42,0.0,-0.98755,1e-05,2.22965]
[1778087295694,50.84,81643.97,0.0,-0.98748,1e-05,2.24061]
[1778087297708,50.84,81649.71,0.0,-0.98743,1e-05,2.24895]
[1778087299645,50.84,81648.42,0.0,-0.98744,1e-05,2.24704]
[1778087299649,50.84,81648.42,0.0,-0.98744,1e-05,2.24704]
[1778087299825,50.84,81648.42,0.0,-0.98744,1e-05,2.24704]
[1778087299925,50.84,81648.9,0.0,-0.98744,1e-05,2.24767]
[1778087304821,50.84,81651.08,0.0,-0.98742,1e-05,2.25076]
[1778087304870,50.84,81651.08,0.0,-0.98742,1e-05,2.25076]
[1778087304972,50.84,81650.38,0.0,-0.98743,1e-05,2.24966]
[1778087305073,50.84,81650.38,0.0,-0.98743,1e-05,2.24966]
[1778087309793,50.84,81656.15,0.0,-0.98737,1e-05,2.25797]
[1778087311807,50.84,81665.11,0.0,-0.9873,1e-05,2.2692]
[1778087312814,50.84,81670.33,0.0,-0.98725,1e-05,2.27676]
[1778087314829,50.84,81675.62,0.0,-0.9872,1e-05,2.28439]
[1778087317854,50.84,81677.61,0.0,-0.98719,1e-05,2.28714]
[1778087317908,50.84,81677.61,0.0,-0.98719,1e-05,2.28714]
[1778087317926,50.84,81676.68,0.0,-0.9872,1e-05,2.28566]
[1778087318078,50.84,81676.68,0.0,-0.9872,1e-05,2.28566]
[1778087319863,50.84,81667.08,0.0,-0.98729,1e-05,2.2713]
[1778087320870,50.83,81660.12,0.0,-0.98735,1e-05,2.261]
[1778087321877,50.83,81656.71,0.0,-0.98738,1e-05,2.25595]
[1778087323003,50.83,81656.1,0.0,-0.98739,1e-05,2.25501]
[1778087323011,50.83,81656.1,0.0,-0.98739,1e-05,2.25501]
[1778087323077,50.83,81656.1,0.0,-0.98739,1e-05,2.25501]
[1778087323891,50.83,81656.25,0.0,-0.98739,1e-05,2.25518]
[1778087326912,50.83,81661.9,0.0,-0.98734,1e-05,2.26333]
[1778087328927,50.83,81665.29,0.0,-0.98731,1e-05,2.26818]
[1778087329381,50.83,81665.29,0.0,-0.98731,1e-05,2.26818]
[1778087329440,50.83,81665.29,0.0,-0.98731,1e-05,2.26818]
[1778087329574,50.83,81665.29,0.0,-0.98731,1e-05,2.26818]
[1778087329934,50.83,81666.15,0.0,-0.9873,1e-05,2.26938]
[1778087334721,50.83,81667.46,0.0,-0.98729,1e-05,2.27101]
[1778087334824,50.83,81667.46,0.0,-0.98729,1e-05,2.27101]
[1778087334969,50.83,81666.61,0.0,-0.9873,1e-05,2.26969]
[1778087340010,50.83,81666.12,0.0,-0.9873,1e-05,2.26862]
[1778087341012,50.83,81661.29,0.0,-0.98735,1e-05,2.26146]
[1778087343533,50.83,81660.69,0.0,-0.98736,1e-05,2.26052]
[1778087343539,50.83,81660.69,0.0,-0.98736,1e-05,2.26052]
[1778087343576,50.83,81660.69,0.0,-0.98736,1e-05,2.26052]
[1778087343634,50.83,81656.35,0.0,-0.9874,1e-05,2.25412]
[1778087344042,50.83,81659.59,0.0,-0.98737,1e-05,2.25882]
[1778087345041,50.83,81667.28,0.0,-0.9873,1e-05,2.27006]
[1778087346278,50.83,81667.28,0.0,-0.9873,1e-05,2.27006]
[1778087346326,50.83,81667.28,0.0,-0.9873,1e-05,2.27006]
[1778087346423,50.83,81667.95,0.0,-0.98729,1e-05,2.27097]
[1778087347055,50.83,81675.18,0.0,-0.98722,1e-05,2.28156]
[1778087348147,50.83,81675.18,0.0,-0.98722,1e-05,2.28156]
[1778087348151,50.83,81675.18,0.0,-0.98722,1e-05,2.28156]
[1778087348324,50.83,81675.18,0.0,-0.98722,1e-05,2.28156]
[1778087348425,50.83,81678.43,0.0,-0.98719,1e-05,2.28627]
[1778087354881,50.83,81681.25,0.0,-0.98717,1e-05,2.28995]
[1778087354941,50.83,81681.25,0.0,-0.98717,1e-05,2.28995]
[1778087354915,50.82,81681.28,0.0,-0.98717,1e-05,2.28978]
[1778087355074,50.82,81681.28,0.0,-0.98717,1e-05,2.28978]
[1778087360827,50.82,81682.84,0.0,-0.98716,1e-05,2.29166]
[1778087360878,50.82,81682.84,0.0,-0.98716,1e-05,2.29166]
[1778087360927,50.82,81682.9,0.0,-0.98716,1e-05,2.29154]
[1778087361074,50.82,81682.9,0.0,-0.98716,1e-05,2.29154]
[1778087362160,50.82,81688.0,0.0,-0.98711,1e-05,2.29899]
[1778087365027,50.82,81690.48,0.0,-0.98709,1e-05,2.30256]
[1778087365032,50.82,81690.48,0.0,-0.98709,1e-05,2.30256]
[1778087365076,50.82,81692.8,0.0,-0.98707,1e-05,2.30589]
[1778087365181,50.82,81694.12,0.0,-0.98706,1e-05,2.30772]
[1778087370216,50.82,81682.66,0.0,-0.98717,1e-05,2.29002]
[1778087371223,50.82,81680.15,0.0,-0.9872,1e-05,2.28446]
[1778087372468,50.82,81680.15,0.0,-0.9872,1e-05,2.28446]
[1778087372537,50.82,81680.15,0.0,-0.9872,1e-05,2.28446]
[1778087372575,50.82,81680.15,0.0,-0.9872,1e-05,2.28446]
[1778087372675,50.82,81681.32,0.0,-0.98719,1e-05,2.28609]
[1778087379279,50.81,81681.11,0.0,-0.9872,1e-05,2.28511]
[1778087380835,50.81,81681.11,0.0,-0.9872,1e-05,2.28511]
[1778087380841,50.81,81681.11,0.0,-0.9872,1e-05,2.28511]
[1778087380883,50.81,81680.81,0.0,-0.9872,1e-05,2.28447]
[1778087381075,50.81,81680.81,0.0,-0.9872,1e-05,2.28447]
[1778087385615,50.81,81679.26,0.0,-0.98722,1e-05,2.28191]
[1778087385824,50.81,81679.26,0.0,-0.98722,1e-05,2.28191]
[1778087385882,50.81,81678.79,0.0,-0.98722,1e-05,2.28103]
[1778087390797,50.81,81676.85,0.0,-0.98724,1e-05,2.27791]
[1778087390825,50.81,81676.85,0.0,-0.98724,1e-05,2.27791]
[1778087390889,50.81,81669.63,0.0,-0.98731,1e-05,2.26719]
[1778087392370,50.81,81660.41,0.0,-0.9874,1e-05,2.25361]
[1778087393377,50.81,81657.8,0.0,-0.98742,1e-05,2.24979]
[1778087394384,50.81,81652.3,0.0,-0.98747,1e-05,2.24174]
[1778087395391,50.81,81642.83,0.0,-0.98756,1e-05,2.22795]
[1778087396398,50.81,81641.4,0.0,-0.98757,1e-05,2.22588]
[1778087398020,50.81,81641.4,0.0,-0.98757,1e-05,2.22588]
[1778087398044,50.81,81640.26,0.0,-0.98758,1e-05,2.22425]
[1778087398128,50.81,81640.26,0.0,-0.98758,1e-05,2.22425]
[1778087398324,50.81,81640.26,0.0,-0.98758,1e-05,2.22425]
[1778087399424,50.81,81631.11,0.0,-0.98767,1e-05,2.21105]
[1778087400431,50.81,81621.26,0.0,-0.98776,1e-05,2.19689]
[1778087401438,50.81,81618.66,0.0,-0.98778,1e-05,2.19316]
[1778087406473,50.81,81626.82,0.0,-0.9877,1e-05,2.20518]
[1778087407480,50.81,81630.51,0.0,-0.98767,1e-05,2.21053]
[1778087408732,50.81,81630.51,0.0,-0.98767,1e-05,2.21053]
[1778087408791,50.81,81630.51,0.0,-0.98767,1e-05,2.21053]
[1778087408824,50.81,81630.51,0.0,-0.98767,1e-05,2.21053]
[1778087408826,50.81,81631.8,0.0,-0.98766,1e-05,2.21243]
[1778087411919,50.81,81630.53,0.0,-0.98767,1e-05,2.21066]
[1778087411982,50.81,81630.53,0.0,-0.98767,1e-05,2.21066]
[1778087412076,50.81,81630.53,0.0,-0.98767,1e-05,2.21066]
[1778087412020,50.81,81637.55,0.0,-0.98761,1e-05,2.22084]
[1778087414530,50.81,81641.13,0.0,-0.98757,1e-05,2.22605]
[1778087416089,50.81,81641.13,0.0,-0.98757,1e-05,2.22605]
[1778087416096,50.81,81641.13,0.0,-0.98757,1e-05,2.22605]
[1778087415537,50.81,81649.86,0.0,-0.98749,1e-05,2.23873]
[1778087416323,50.81,81649.86,0.0,-0.98749,1e-05,2.23873]
[1778087416544,50.81,81648.15,0.0,-0.98751,1e-05,2.23623]
[1778087419531,50.81,81646.23,0.0,-0.98753,1e-05,2.23342]
[1778087419579,50.81,81646.23,0.0,-0.98753,1e-05,2.23342]
[1778087419622,50.81,81646.23,0.0,-0.98753,1e-05,2.23342]
[1778087419823,50.81,81646.23,0.0,-0.98753,1e-05,2.23342]
[1778087419925,50.81,81646.31,0.0,-0.98753,1e-05,2.23353]
[1778087420572,50.81,81641.7,0.0,-0.98757,1e-05,2.22684]
[1778087425607,50.81,81641.82,0.0,-0.98757,1e-05,2.22705]
[1778087428547,50.81,81643.54,0.0,-0.98755,1e-05,2.22956]
[1778087428575,50.81,81643.54,0.0,-0.98755,1e-05,2.22956]
[1778087428607,50.81,81643.54,0.0,-0.98755,1e-05,2.22956]
[1778087428824,50.81,81643.54,0.0,-0.98755,1e-05,2.22956]
[1778087428915,50.81,81647.52,0.0,-0.98751,1e-05,2.23535]
[1778087432783,50.81,81646.68,0.0,-0.98753,1e-05,2.23229]
[1778087432785,50.81,81646.68,0.0,-0.98753,1e-05,2.23229]
[1778087432824,50.81,81646.68,0.0,-0.98753,1e-05,2.23229]
[1778087432912,50.81,81646.73,0.0,-0.98753,1e-05,2.23236]
[1778087434891,50.81,81648.97,0.0,-0.98751,1e-05,2.23562]
[1778087435074,50.81,81648.97,0.0,-0.98751,1e-05,2.23562]
[1778087434901,50.81,81652.14,0.0,-0.98748,1e-05,2.24022]
[1778087436684,50.81,81655.07,0.0,-0.98745,1e-05,2.24446]
[1778087442726,50.81,81656.52,0.0,-0.98744,1e-05,2.24642]
[1778087448769,50.81,81660.26,0.0,-0.98741,1e-05,2.25168]
[1778087450920,50.81,81660.71,0.0,-0.98741,1e-05,2.2523]
[1778087450974,50.81,81660.71,0.0,-0.98741,1e-05,2.2523]
[1778087451074,50.81,81660.71,0.0,-0.98741,1e-05,2.2523]
[1778087451075,50.81,81660.75,0.0,-0.98741,1e-05,2.25227]
[1778087457833,50.81,81661.83,0.0,-0.9874,1e-05,2.25357]
[1778087461864,50.81,81669.89,0.0,-0.98732,1e-05,2.2652]
[1778087462870,50.81,81670.99,0.0,-0.98731,1e-05,2.26674]
[1778087464412,50.81,81673.24,0.0,-0.98729,1e-05,2.26998]
[1778087464470,50.81,81673.24,0.0,-0.98729,1e-05,2.26998]
[1778087464575,50.81,81673.24,0.0,-0.98729,1e-05,2.26998]
[1778087464676,50.81,81673.24,0.0,-0.98729,1e-05,2.26989]
[1778087470927,50.8,81676.78,0.0,-0.98726,1e-05,2.27462]
[1778087471934,50.8,81679.63,0.0,-0.98724,1e-05,2.27875]
[1778087474917,50.8,81682.2,0.0,-0.98721,1e-05,2.28235]
[1778087474971,50.8,81682.2,0.0,-0.98721,1e-05,2.28235]
[1778087475074,50.8,81682.2,0.0,-0.98721,1e-05,2.28235]
[1778087475072,50.8,81683.93,0.0,-0.9872,1e-05,2.28481]
[1778087477976,50.8,81677.63,0.0,-0.98726,1e-05,2.27518]
[1778087479859,50.8,81676.1,0.0,-0.98728,1e-05,2.27282]
[1778087480074,50.8,81676.1,0.0,-0.98728,1e-05,2.27282]
[1778087480145,50.8,81674.98,0.0,-0.98729,1e-05,2.27099]
[1778087485028,50.8,81667.3,0.0,-0.98736,1e-05,2.25938]
[1778087485811,50.8,81667.3,0.0,-0.98736,1e-05,2.25938]
[1778087485823,50.8,81667.3,0.0,-0.98736,1e-05,2.25938]
[1778087485861,50.8,81667.3,0.0,-0.98736,1e-05,2.25938]
[1778087486080,50.8,81667.3,0.0,-0.98736,1e-05,2.25938]
[1778087486125,50.8,81664.73,0.0,-0.98739,1e-05,2.25547]
[1778087488049,50.8,81661.03,0.0,-0.98742,1e-05,2.25]
[1778087488778,50.8,81661.03,0.0,-0.98742,1e-05,2.25]
[1778087488780,50.8,81661.03,0.0,-0.98742,1e-05,2.25]
[1778087488824,50.8,81661.03,0.0,-0.98742,1e-05,2.25]
[1778087489056,50.8,81658.24,0.0,-0.98745,1e-05,2.24587]
[1778087492077,50.8,81653.24,0.0,-0.9875,1e-05,2.23661]
[1778087493084,50.8,81648.57,0.0,-0.98755,1e-05,2.2298]
[1778087494082,50.8,81648.57,0.0,-0.98755,1e-05,2.2298]
[1778087494091,50.8,81647.21,0.0,-0.98756,1e-05,2.22781]
[1778087494324,50.8,81647.21,0.0,-0.98756,1e-05,2.22781]
[1778087495098,50.8,81645.75,0.0,-0.98757,1e-05,2.22569]
[1778087498721,50.8,81645.69,0.0,-0.98757,1e-05,2.2256]
[1778087498824,50.8,81645.69,0.0,-0.98757,1e-05,2.2256]
[1778087498872,50.8,81645.69,0.0,-0.98757,1e-05,2.2256]
[1778087499074,50.8,81645.69,0.0,-0.98757,1e-05,2.2256]
[1778087499126,50.8,81646.23,0.0,-0.98757,1e-05,2.22638]
[1778087500133,50.8,81640.65,0.0,-0.98762,1e-05,2.2183]
[1778087501140,50.8,81636.91,0.0,-0.98765,1e-05,2.21291]
[1778087503154,50.8,81631.58,0.0,-0.9877,1e-05,2.20527]
[1778087504165,50.8,81631.58,0.0,-0.9877,1e-05,2.20527]
[1778087504323,50.8,81631.81,0.0,-0.9877,1e-05,2.20564]
[1778087504870,50.8,81631.81,0.0,-0.9877,1e-05,2.20564]
[1778087505074,50.8,81631.81,0.0,-0.9877,1e-05,2.20564]
[1778087505168,50.8,81630.27,0.0,-0.98771,1e-05,2.20346]
[1778087509196,50.8,81626.53,0.0,-0.98775,1e-05,2.19825]
[1778087510854,50.8,81626.53,0.0,-0.98775,1e-05,2.19825]
[1778087510913,50.8,81626.53,0.0,-0.98775,1e-05,2.19825]
[1778087511076,50.8,81626.53,0.0,-0.98775,1e-05,2.19825]
[1778087511108,50.8,81628.26,0.0,-0.98773,1e-05,2.20082]
[1778087516245,50.8,81630.1,0.0,-0.98771,1e-05,2.20368]
[1778087518398,50.8,81629.61,0.0,-0.98772,1e-05,2.20302]
[1778087518404,50.8,81629.61,0.0,-0.98772,1e-05,2.20302]
[1778087518574,50.8,81629.61,0.0,-0.98772,1e-05,2.20302]
[1778087518675,50.8,81628.6,0.0,-0.98772,1e-05,2.20161]
[1778087523294,50.8,81635.9,0.0,-0.98766,1e-05,2.21234]
[1778087524560,50.8,81635.9,0.0,-0.98766,1e-05,2.21234]
[1778087524563,50.8,81635.9,0.0,-0.98766,1e-05,2.21234]
[1778087524579,50.8,81635.9,0.0,-0.98766,1e-05,2.21234]
[1778087524604,50.8,81639.12,0.0,-0.98763,1e-05,2.21702]
[1778087530343,50.8,81642.6,0.0,-0.98759,1e-05,2.22217]
[1778087531350,50.8,81648.97,0.0,-0.98754,1e-05,2.23142]
[1778087532357,50.8,81655.11,0.0,-0.98748,1e-05,2.24035]
[1778087534355,50.8,81657.27,0.0,-0.98746,1e-05,2.24348]
[1778087534420,50.8,81657.27,0.0,-0.98746,1e-05,2.24348]
[1778087534573,50.8,81657.27,0.0,-0.98746,1e-05,2.24348]
[1778087534674,50.8,81657.65,0.0,-0.98746,1e-05,2.24401]
[1778087540413,50.8,81658.81,0.0,-0.98745,1e-05,2.24555]
[1778087544441,50.8,81662.67,0.0,-0.98741,1e-05,2.25108]
[1778087546641,50.8,81664.36,0.0,-0.9874,1e-05,2.25352]
[1778087546648,50.8,81664.36,0.0,-0.9874,1e-05,2.25352]
[1778087546828,50.8,81664.36,0.0,-0.9874,1e-05,2.25352]
[1778087546902,50.8,81671.88,0.0,-0.98733,1e-05,2.2645]
[1778087547462,50.8,81672.8,0.0,-0.98732,1e-05,2.26579]
[1778087549476,50.8,81675.52,0.0,-0.98729,1e-05,2.26966]
[1778087550718,50.8,81675.52,0.0,-0.98729,1e-05,2.26966]
[1778087550824,50.8,81675.52,0.0,-0.98729,1e-05,2.26966]
[1778087551074,50.8,81675.52,0.0,-0.98729,1e-05,2.26966]
[1778087551159,50.8,81677.82,0.0,-0.98728,1e-05,2.27106]
[1778087558539,50.79,81679.16,0.0,-0.98727,1e-05,2.27247]
[1778087560553,50.79,81684.54,0.0,-0.98722,1e-05,2.28024]
[1778087561560,50.79,81687.9,0.0,-0.98719,1e-05,2.28512]
[1778087563377,50.79,81688.36,0.0,-0.98719,1e-05,2.2857]
[1778087563552,50.79,81688.36,0.0,-0.98719,1e-05,2.2857]
[1778087563582,50.79,81688.36,0.0,-0.98719,1e-05,2.2857]
[1778087563683,50.79,81689.15,0.0,-0.98718,1e-05,2.28676]
[1778087568609,50.79,81691.7,0.0,-0.98716,1e-05,2.29002]
[1778087569616,50.79,81695.61,0.0,-0.98713,1e-05,2.29571]
[1778087571289,50.79,81694.22,0.0,-0.98714,1e-05,2.29353]
[1778087571324,50.79,81694.22,0.0,-0.98714,1e-05,2.29353]
[1778087571484,50.79,81694.22,0.0,-0.98714,1e-05,2.29353]
[1778087571574,50.79,81694.22,0.0,-0.98714,1e-05,2.29353]
[1778087571630,50.79,81694.71,0.0,-0.98714,1e-05,2.29414]
[1778087575658,50.79,81692.07,0.0,-0.98716,1e-05,2.28977]
[1778087576647,50.79,81692.07,0.0,-0.98716,1e-05,2.28977]
[1778087576824,50.79,81692.07,0.0,-0.98716,1e-05,2.28977]
[1778087579645,50.79,81692.23,0.0,-0.98716,1e-05,2.2897]
[1778087579823,50.79,81692.23,0.0,-0.98716,1e-05,2.2897]
[1778087579855,50.78,81691.84,0.0,-0.98717,1e-05,2.28902]
[1778087581700,50.78,81687.14,0.0,-0.98721,1e-05,2.28186]
[1778087582575,50.78,81687.14,0.0,-0.98721,1e-05,2.28186]
[1778087582825,50.78,81687.14,0.0,-0.98721,1e-05,2.28186]
[1778087588749,50.78,81699.04,0.0,-0.98711,1e-05,2.29899]
[1778087589949,50.78,81699.04,0.0,-0.98711,1e-05,2.29899]
[1778087590081,50.78,81699.04,0.0,-0.98711,1e-05,2.29899]
[1778087590151,50.78,81700.87,0.0,-0.98709,1e-05,2.3016]
[1778087591817,50.78,81701.44,0.0,-0.98708,1e-05,2.30232]
[1778087592187,50.78,81701.44,0.0,-0.98708,1e-05,2.30232]
[1778087591865,50.78,81699.59,0.0,-0.9871,1e-05,2.29945]
[1778087595798,50.78,81697.3,0.0,-0.98713,1e-05,2.29557]
[1778087596541,50.78,81697.3,0.0,-0.98713,1e-05,2.29557]
[1778087596576,50.78,81697.3,0.0,-0.98713,1e-05,2.29557]
[1778087596804,50.78,81697.3,0.0,-0.98713,1e-05,2.29557]
[1778087596823,50.78,81697.3,0.0,-0.98713,1e-05,2.29557]
[1778087596847,50.78,81690.19,0.0,-0.9872,1e-05,2.28491]
[1778087597812,50.78,81687.91,0.0,-0.98722,1e-05,2.28145]
[1778087601840,50.78,81679.2,0.0,-0.9873,1e-05,2.26825]
[1778087602847,50.78,81675.43,0.0,-0.98734,1e-05,2.26264]
[1778087603713,50.78,81675.43,0.0,-0.98734,1e-05,2.26264]
[1778087603828,50.78,81675.43,0.0,-0.98734,1e-05,2.26264]
[1778087603854,50.77,81675.52,0.0,-0.98734,1e-05,2.26272]
[1778087604376,50.77,81675.52,0.0,-0.98734,1e-05,2.26272]
[1778087604574,50.77,81675.52,0.0,-0.98734,1e-05,2.26272]
[1778087607883,50.77,81681.14,0.0,-0.98729,1e-05,2.27078]
[1778087609155,50.77,81681.14,0.0,-0.98729,1e-05,2.27078]
[1778087609175,50.77,81683.69,0.0,-0.98726,1e-05,2.27447]
[1778087609324,50.77,81683.69,0.0,-0.98726,1e-05,2.27447]
[1778087609354,50.77,81683.69,0.0,-0.98726,1e-05,2.27447]
[1778087609573,50.77,81683.69,0.0,-0.98726,1e-05,2.27447]
[1778087609897,50.77,81683.12,0.0,-0.98727,1e-05,2.27355]
[1778087613908,50.77,81681.98,0.0,-0.98729,1e-05,2.26982]
[1778087613977,50.77,81681.98,0.0,-0.98729,1e-05,2.26982]
[1778087614074,50.77,81681.98,0.0,-0.98729,1e-05,2.26982]
[1778087614175,50.77,81682.65,0.0,-0.98728,1e-05,2.27074]
[1778087614932,50.77,81680.77,0.0,-0.9873,1e-05,2.2679]
[1778087621034,50.77,81681.89,0.0,-0.98729,1e-05,2.26916]
[1778087624176,50.77,81681.84,0.0,-0.9873,1e-05,2.26895]
[1778087624191,50.77,81679.28,0.0,-0.98732,1e-05,2.26512]
[1778087624323,50.77,81679.28,0.0,-0.98732,1e-05,2.26512]
[1778087624696,50.77,81679.28,0.0,-0.98732,1e-05,2.26512]
[1778087624824,50.77,81679.28,0.0,-0.98732,1e-05,2.26512]
[1778087625062,50.77,81679.69,0.0,-0.98732,1e-05,2.26566]
[1778087627076,50.77,81677.35,0.0,-0.98734,1e-05,2.2621]
[1778087629943,50.77,81676.58,0.0,-0.98735,1e-05,2.26086]
[1778087630216,50.77,81676.58,0.0,-0.98735,1e-05,2.26086]
[1778087630097,50.77,81672.42,0.0,-0.98739,1e-05,2.25471]
[1778087630323,50.77,81672.42,0.0,-0.98739,1e-05,2.25471]
[1778087631104,50.77,81670.5,0.0,-0.9874,1e-05,2.25184]
[1778087635132,50.77,81673.43,0.0,-0.98738,1e-05,2.25599]
[1778087637699,50.77,81674.45,0.0,-0.98737,1e-05,2.25741]
[1778087637825,50.77,81674.45,0.0,-0.98737,1e-05,2.25741]
[1778087643188,50.77,81674.77,0.0,-0.98737,1e-05,2.25761]
[1778087644240,50.77,81674.77,0.0,-0.98737,1e-05,2.25761]
[1778087644323,50.77,81674.77,0.0,-0.98737,1e-05,2.25761]
[1778087649231,50.76,81676.7,0.0,-0.98735,1e-05,2.2601]
[1778087654266,50.76,81676.76,0.0,-0.98735,1e-05,2.25993]
[1778087654681,50.76,81676.76,0.0,-0.98735,1e-05,2.25993]
[1778087654823,50.76,81676.76,0.0,-0.98735,1e-05,2.25993]
[1778087659301,50.76,81681.17,0.0,-0.98731,1e-05,2.26614]
[1778087660308,50.76,81684.22,0.0,-0.98729,1e-05,2.27056]
[1778087662322,50.76,81686.16,0.0,-0.98727,1e-05,2.27327]
[1778087663329,50.76,81687.92,0.0,-0.98725,1e-05,2.27579]
[1778087663353,50.76,81687.92,0.0,-0.98725,1e-05,2.27579]
[1778087663574,50.76,81687.92,0.0,-0.98725,1e-05,2.27579]
[1778087669373,50.76,81689.8,0.0,-0.98724,1e-05,2.27806]
[1778087674407,50.76,81689.6,0.0,-0.98725,1e-05,2.27552]
[1778087681028,50.76,81689.73,0.0,-0.98725,1e-05,2.27547]
[1778087681074,50.76,81689.73,0.0,-0.98725,1e-05,2.27547]
[1778087681129,50.75,81686.88,0.0,-0.98728,1e-05,2.27103]
[1778087681456,50.75,81683.56,0.0,-0.98731,1e-05,2.26607]
[1778087682463,50.75,81681.12,0.0,-0.98734,1e-05,2.26242]
[1778087686826,50.75,81681.56,0.0,-0.98733,1e-05,2.2629]
[1778087687074,50.75,81681.56,0.0,-0.98733,1e-05,2.2629]
[1778087690355,50.75,81679.59,0.0,-0.98735,1e-05,2.25985]
[1778087691526,50.75,81675.55,0.0,-0.98739,1e-05,2.25379]
[1778087692533,50.75,81673.5,0.0,-0.98741,1e-05,2.25075]
[1778087693540,50.75,81670.89,0.0,-0.98743,1e-05,2.2469]
[1778087697568,50.75,81672.52,0.0,-0.98742,1e-05,2.24919]
[1778087699582,50.75,81669.8,0.0,-0.98745,1e-05,2.24517]
[1778087700589,50.75,81665.01,0.0,-0.98749,1e-05,2.23816]
[1778087705624,50.75,81665.85,0.0,-0.98748,1e-05,2.23935]
[1778087712673,50.75,81666.17,0.0,-0.98748,1e-05,2.23977]
[1778087713680,50.75,81659.42,0.0,-0.98754,1e-05,2.22994]
[1778087714687,50.75,81656.27,0.0,-0.98757,1e-05,2.22538]
[1778087716701,50.75,81659.53,0.0,-0.98754,1e-05,2.23015]
[1778087717708,50.75,81661.86,0.0,-0.98752,1e-05,2.23355]
[1778087718715,50.75,81659.26,0.0,-0.98754,1e-05,2.22977]
[1778087720729,50.75,81657.13,0.0,-0.98756,1e-05,2.22671]
[1778087723994,50.75,81655.98,0.0,-0.98757,1e-05,2.22508]
[1778087724284,50.75,81658.9,0.0,-0.98755,1e-05,2.22934]
[1778087725825,50.75,81659.44,0.0,-0.98754,1e-05,2.23013]
[1778087725926,50.75,81658.98,0.0,-0.98754,1e-05,2.22948]
[1778087729792,50.75,81654.69,0.0,-0.98758,1e-05,2.2233]
[1778087731806,50.75,81650.21,0.0,-0.98763,1e-05,2.21506]
[1778087732814,50.75,81646.42,0.0,-0.98767,1e-05,2.20962]
[1778087733821,50.75,81635.7,0.0,-0.98777,1e-05,2.19425]
[1778087734552,50.75,81635.7,0.0,-0.98777,1e-05,2.19425]
[1778087734578,50.75,81635.7,0.0,-0.98777,1e-05,2.19425]
[1778087734828,50.75,81630.62,0.0,-0.98781,1e-05,2.18697]
[1778087735835,50.75,81624.5,0.0,-0.98787,1e-05,2.17831]
[1778087737849,50.75,81622.39,0.0,-0.98788,1e-05,2.17552]
[1778087738829,50.75,81622.39,0.0,-0.98788,1e-05,2.17552]
[1778087739073,50.75,81622.39,0.0,-0.98788,1e-05,2.17552]
[1778087739154,50.75,81622.71,0.0,-0.98788,1e-05,2.17608]
[1778087743891,50.76,81618.17,0.0,-0.98792,1e-05,2.17016]
[1778087744898,50.76,81613.59,0.0,-0.98796,1e-05,2.16377]
[1778087747919,50.76,81605.99,0.0,-0.98802,1e-05,2.15339]
[1778087752954,50.76,81606.25,0.0,-0.98802,1e-05,2.15448]
[1778087757394,50.76,81606.18,0.0,-0.98801,1e-05,2.15467]
[1778087756982,50.76,81593.7,0.0,-0.98812,1e-05,2.13736]
[1778087757989,50.76,81586.82,0.0,-0.98818,1e-05,2.12771]
[1778087760006,50.77,81590.41,0.0,-0.98815,1e-05,2.13312]
[1778087761842,50.77,81593.23,0.0,-0.98812,1e-05,2.13725]
[1778087762074,50.77,81593.23,0.0,-0.98812,1e-05,2.13725]
[1778087762146,50.77,81597.43,0.0,-0.98809,1e-05,2.14333]
[1778087763024,50.77,81590.7,0.0,-0.98814,1e-05,2.13403]
[1778087765038,50.77,81584.42,0.0,-0.9882,1e-05,2.1256]
[1778087768059,50.77,81570.98,0.0,-0.98831,1e-05,2.10744]
[1778087769066,50.77,81563.46,0.0,-0.98838,1e-05,2.09701]
[1778087770073,50.77,81562.93,0.0,-0.98838,1e-05,2.09652]
[1778087770528,50.77,81562.93,0.0,-0.98838,1e-05,2.09652]
[1778087770574,50.77,81562.93,0.0,-0.98838,1e-05,2.09652]
[1778087776354,50.78,81563.92,0.0,-0.98836,1e-05,2.0991]
[1778087776450,50.78,81564.21,0.0,-0.98836,1e-05,2.09997]
[1778087776573,50.78,81564.21,0.0,-0.98836,1e-05,2.09997]
[1778087781826,50.79,81559.99,0.0,-0.98839,1e-05,2.09508]
[1778087785186,50.79,81554.63,0.0,-0.98843,1e-05,2.08868]
[1778087786193,50.79,81546.74,0.0,-0.98849,1e-05,2.07808]
[1778087787200,50.79,81542.14,0.0,-0.98853,1e-05,2.07177]
[1778087790221,50.8,81540.64,0.0,-0.98854,1e-05,2.07058]
[1778087793201,50.8,81537.66,0.0,-0.98857,1e-05,2.06536]
[1778087793273,50.8,81537.66,0.0,-0.98857,1e-05,2.06536]
[1778087793329,50.8,81537.66,0.0,-0.98857,1e-05,2.06536]
[1778087793419,50.8,81537.22,0.0,-0.98857,1e-05,2.06536]
[1778087795256,50.8,81524.65,0.0,-0.98868,1e-05,2.04854]
[1778087796263,50.8,81518.36,0.0,-0.98873,1e-05,2.04031]
[1778087797270,50.81,81513.53,0.0,-0.98877,1e-05,2.03411]
[1778087799284,50.81,81508.14,0.0,-0.98881,1e-05,2.02753]
[1778087800251,50.81,81508.14,0.0,-0.98881,1e-05,2.02753]
[1778087800291,50.81,81470.15,0.0,-0.98912,1e-05,1.97725]
[1778087801307,50.81,81458.92,0.0,-0.98921,1e-05,1.96283]
[1778087802305,50.81,81458.86,0.0,-0.98921,1e-05,1.9632]
[1778087803371,50.81,81458.86,0.0,-0.98921,1e-05,1.9632]
[1778087803409,50.82,81458.72,0.0,-0.98921,1e-05,1.96348]
[1778087804321,50.82,81454.61,0.0,-0.98924,1e-05,1.95856]
[1778087805576,50.82,81452.59,0.0,-0.98925,1e-05,1.95639]
[1778087806372,50.82,81434.54,0.0,-0.98939,1e-05,1.93336]
[1778087807342,50.82,81425.91,0.0,-0.98946,1e-05,1.9222]
[1778087808350,50.83,81426.84,0.0,-0.98945,1e-05,1.92388]
[1778087809356,50.83,81430.29,0.0,-0.98942,1e-05,1.92886]
[1778087810127,50.83,81430.29,0.0,-0.98942,1e-05,1.92886]
[1778087811370,50.83,81438.83,0.0,-0.98935,1e-05,1.94097]
[1778087813824,50.84,81441.88,0.0,-0.98931,1e-05,1.94594]
[1778087817412,50.85,81447.26,0.0,-0.98926,1e-05,1.95492]
[1778087819426,50.85,81453.2,0.0,-0.9892,1e-05,1.96364]
[1778087823455,50.86,81458.34,0.0,-0.98915,1e-05,1.97221]
[1778087824461,50.86,81466.28,0.0,-0.98908,1e-05,1.98313]
[1778087826475,50.87,81470.83,0.0,-0.98904,1e-05,1.99002]
[1778087828489,50.87,81474.36,0.0,-0.98901,1e-05,1.99553]
[1778087830503,50.87,81478.52,0.0,-0.98897,1e-05,2.00188]
[1778087831510,50.88,81482.37,0.0,-0.98893,1e-05,2.00741]
[1778087834533,50.88,81482.94,0.0,-0.98892,1e-05,2.00932]
[1778087836611,50.89,81489.53,0.0,-0.98886,1e-05,2.01889]
[1778087837559,50.89,81497.27,0.0,-0.98879,1e-05,2.02966]
[1778087839572,50.89,81500.86,0.0,-0.98876,1e-05,2.03519]
[1778087841586,50.89,81507.76,0.0,-0.9887,1e-05,2.04518]
[1778087844607,50.9,81510.24,0.0,-0.98867,1e-05,2.04948]
[1778087846124,50.9,81510.24,0.0,-0.98867,1e-05,2.04948]
[1778087846327,50.9,81510.24,0.0,-0.98867,1e-05,2.04948]
[1778087847440,50.9,81510.13,0.0,-0.98867,1e-05,2.04994]
[1778087847499,50.9,81510.3,0.0,-0.98866,1e-05,2.05047]
[1778087847577,50.9,81510.3,0.0,-0.98866,1e-05,2.05047]
[1778087850651,50.91,81514.34,0.0,-0.98862,1e-05,2.05715]
[1778087851658,50.91,81519.18,0.0,-0.98859,1e-05,2.0623]
[1778087852665,50.91,81525.87,0.0,-0.98853,1e-05,2.07171]
[1778087854516,50.91,81525.87,0.0,-0.98853,1e-05,2.07171]
[1778087854574,50.91,81525.92,0.0,-0.98853,1e-05,2.07204]
[1778087856693,50.92,81511.05,0.0,-0.98865,1e-05,2.05258]
[1778087857700,50.92,81509.47,0.0,-0.98866,1e-05,2.05043]
[1778087860247,50.92,81511.01,0.0,-0.98865,1e-05,2.05282]
[1778087860324,50.92,81511.01,0.0,-0.98865,1e-05,2.05282]
[1778087860380,50.92,81511.01,0.0,-0.98865,1e-05,2.05282]
[1778087860406,50.92,81509.51,0.0,-0.98866,1e-05,2.05109]
[1778087860574,50.92,81509.51,0.0,-0.98866,1e-05,2.05109]
[1778087863079,50.92,81510.01,0.0,-0.98865,1e-05,2.05236]
[1778087863792,50.92,81453.08,0.0,-0.98912,1e-05,1.97656]
[1778087864769,50.92,81432.06,0.0,-0.98929,1e-05,1.94933]
[1778087865776,50.93,81430.13,0.0,-0.9893,1e-05,1.94724]
[1778087866748,50.93,81430.13,0.0,-0.9893,1e-05,1.94724]
[1778087866783,50.93,81429.27,0.0,-0.98931,1e-05,1.94659]
[1778087870811,50.94,81426.05,0.0,-0.98932,1e-05,1.9443]
[1778087871818,50.94,81422.67,0.0,-0.98934,1e-05,1.94038]
[1778087876853,50.95,81421.9,0.0,-0.98934,1e-05,1.9418]
[1778087881888,50.97,81420.96,0.0,-0.98933,1e-05,1.94348]
[1778087885916,50.98,81413.08,0.0,-0.98938,1e-05,1.93519]
[1778087889945,50.98,81409.01,0.0,-0.9894,1e-05,1.93189]
[1778087892842,50.99,81409.87,0.0,-0.98938,1e-05,1.934]
[1778087893078,50.99,81409.87,0.0,-0.98938,1e-05,1.934]
[1778087893179,50.99,81413.66,0.0,-0.98935,1e-05,1.9394]
[1778087893973,50.99,81417.22,0.0,-0.98932,1e-05,1.9445]
[1778087894980,51.0,81426.55,0.0,-0.98924,1e-05,1.95712]
[1778087895987,51.0,81427.37,0.0,-0.98923,1e-05,1.95865]
[1778087896861,51.0,81427.37,0.0,-0.98923,1e-05,1.95865]
[1778087897077,51.0,81427.37,0.0,-0.98923,1e-05,1.95865]
[1778087902352,51.01,81426.78,0.0,-0.98922,1e-05,1.96011]
[1778087902354,51.01,81426.78,0.0,-0.98922,1e-05,1.96011]
[1778087902574,51.01,81426.78,0.0,-0.98922,1e-05,1.96011]
[1778087902426,51.01,81426.34,0.0,-0.98922,1e-05,1.95998]
[1778087908071,51.02,81425.91,0.0,-0.98921,1e-05,1.96207]
[1778087909979,51.03,81424.57,0.0,-0.98922,1e-05,1.96075]
[1778087910056,51.03,81424.57,0.0,-0.98922,1e-05,1.96075]
[1778087910075,51.03,81424.57,0.0,-0.98922,1e-05,1.96075]
[1778087910085,51.03,81425.46,0.0,-0.98921,1e-05,1.96235]
[1778087911092,51.03,81428.93,0.0,-0.98918,1e-05,1.96566]
[1778087912099,51.03,81433.37,0.0,-0.98915,1e-05,1.97191]
[1778087913106,51.04,81427.39,0.0,-0.98919,1e-05,1.96449]
[1778087913666,51.04,81427.39,0.0,-0.98919,1e-05,1.96449]
[1778087913675,51.04,81427.39,0.0,-0.98919,1e-05,1.96449]
[1778087913825,51.04,81427.39,0.0,-0.98919,1e-05,1.96449]
[1778087914113,51.04,81425.81,0.0,-0.9892,1e-05,1.96286]
[1778087918141,51.05,81433.2,0.0,-0.98913,1e-05,1.97425]
[1778087920634,51.05,81434.21,0.0,-0.98912,1e-05,1.97599]
[1778087920824,51.05,81434.15,0.0,-0.98912,1e-05,1.97632]
[1778087920878,51.05,81434.15,0.0,-0.98912,1e-05,1.97632]
[1778087921077,51.05,81434.15,0.0,-0.98912,1e-05,1.97632]
[1778087921162,51.05,81434.26,0.0,-0.98911,1e-05,1.97687]
[1778087926197,51.06,81436.43,0.0,-0.98908,1e-05,1.98174]
[1778087927971,51.06,81436.16,0.0,-0.98908,1e-05,1.98179]
[1778087928034,51.06,81436.16,0.0,-0.98908,1e-05,1.98179]
[1778087928077,51.06,81436.16,0.0,-0.98908,1e-05,1.98179]
[1778087928119,51.07,81436.16,0.0,-0.98908,1e-05,1.98219]
[1778087932578,51.07,81437.34,0.0,-0.98907,1e-05,1.98454]
[1778087932629,51.07,81437.34,0.0,-0.98907,1e-05,1.98454]
[1778087932824,51.07,81439.22,0.0,-0.98905,1e-05,1.98781]
[1778087933246,51.07,81438.8,0.0,-0.98905,1e-05,1.98765]
[1778087937865,51.08,81440.36,0.0,-0.98902,1e-05,1.99126]
[1778087937871,51.08,81440.36,0.0,-0.98902,1e-05,1.99126]
[1778087938075,51.08,81440.36,0.0,-0.98902,1e-05,1.99126]
[1778087938281,51.08,81440.49,0.0,-0.98902,1e-05,1.99182]
[1778087943316,51.09,81437.6,0.0,-0.98903,1e-05,1.98995]
[1778087943877,51.09,81437.6,0.0,-0.98903,1e-05,1.98995]
[1778087943939,51.09,81437.6,0.0,-0.98903,1e-05,1.98995]
[1778087944075,51.09,81437.6,0.0,-0.98903,1e-05,1.98995]
[1778087944323,51.1,81440.5,0.0,-0.98901,1e-05,1.99417]
[1778087945330,51.1,81445.76,0.0,-0.98896,1e-05,2.00152]
[1778087946337,51.1,81449.44,0.0,-0.98893,1e-05,2.00678]
[1778087948351,51.1,81453.82,0.0,-0.98889,1e-05,2.01332]
[1778087949358,51.1,81457.88,0.0,-0.98885,1e-05,2.01909]
[1778087950365,51.11,81452.89,0.0,-0.98889,1e-05,2.01278]
[1778087951372,51.11,81448.73,0.0,-0.98892,1e-05,2.00759]
[1778087953116,51.11,81449.26,0.0,-0.98892,1e-05,2.00866]
[1778087953227,51.11,81449.26,0.0,-0.98892,1e-05,2.00866]
[1778087953325,51.11,81449.26,0.0,-0.98892,1e-05,2.00866]
[1778087953386,51.11,81450.63,0.0,-0.9889,1e-05,2.01084]
[1778087956407,51.12,81455.72,0.0,-0.98885,1e-05,2.01868]
[1778087961442,51.12,81459.98,0.0,-0.98881,1e-05,2.02605]
[1778087963456,51.13,81465.84,0.0,-0.98875,1e-05,2.03456]
[1778087964463,51.13,81471.85,0.0,-0.9887,1e-05,2.04295]
[1778087966477,51.13,81472.4,0.0,-0.98869,1e-05,2.04429]
[1778087967676,51.13,81472.4,0.0,-0.98869,1e-05,2.04429]
[1778087967793,51.13,81472.08,0.0,-0.98869,1e-05,2.04415]
[1778087967825,51.13,81472.08,0.0,-0.98869,1e-05,2.04415]
[1778087968491,51.13,81472.22,0.0,-0.98869,1e-05,2.04464]
[1778087973527,51.14,81473.7,0.0,-0.98868,1e-05,2.04639]
[1778087975438,51.14,81473.04,0.0,-0.98868,1e-05,2.04578]
[1778087975573,51.14,81473.04,0.0,-0.98868,1e-05,2.04578]
[1778087975579,51.14,81473.04,0.0,-0.98868,1e-05,2.04578]
[1778087975651,51.14,81470.9,0.0,-0.9887,1e-05,2.04319]
[1778087975824,51.14,81470.9,0.0,-0.9887,1e-05,2.04319]
[1778087981583,51.15,81474.96,0.0,-0.98865,1e-05,2.05039]
[1778087982590,51.15,81483.14,0.0,-0.98858,1e-05,2.06175]
[1778087983597,51.15,81486.31,0.0,-0.98855,1e-05,2.06631]
[1778087984604,51.16,81489.74,0.0,-0.98852,1e-05,2.07123]
[1778087986432,51.16,81491.0,0.0,-0.98851,1e-05,2.0732]
[1778087986573,51.16,81491.0,0.0,-0.98851,1e-05,2.0732]
[1778087991654,51.16,81490.84,0.0,-0.9885,1e-05,2.07443]
[1778087992700,51.16,81490.84,0.0,-0.9885,1e-05,2.07443]
[1778087992826,51.16,81493.04,0.0,-0.98848,1e-05,2.07767]
[1778087992832,51.16,81493.04,0.0,-0.98848,1e-05,2.07767]
[1778087993074,51.16,81493.04,0.0,-0.98848,1e-05,2.07767]
[1778087993668,51.17,81493.37,0.0,-0.98848,1e-05,2.07835]
[1778087996759,51.17,81492.77,0.0,-0.98848,1e-05,2.07823]
[1778087996825,51.17,81492.77,0.0,-0.98848,1e-05,2.07823]
[1778088001724,51.17,81498.0,0.0,-0.98843,1e-05,2.08654]
[1778088002731,51.18,81504.4,0.0,-0.98837,1e-05,2.09553]
[1778088003738,51.18,81509.29,0.0,-0.98833,1e-05,2.10246]
[1778088005752,51.18,81503.95,0.0,-0.98837,1e-05,2.0955]
[1778088008380,51.18,81502.16,0.0,-0.98838,1e-05,2.09325]
[1778088008574,51.18,81502.16,0.0,-0.98838,1e-05,2.09325]
[1778088008574,51.18,81498.15,0.0,-0.98842,1e-05,2.08818]
[1778088009268,51.18,81498.15,0.0,-0.98842,1e-05,2.08818]
[1778088009325,51.18,81498.15,0.0,-0.98842,1e-05,2.08818]
[1778088009367,51.18,81499.88,0.0,-0.9884,1e-05,2.09077]
[1778088010787,51.18,81503.32,0.0,-0.98837,1e-05,2.0957]
[1778088015824,51.19,81505.58,0.0,-0.98834,1e-05,2.09983]
[1778088017214,51.19,81505.58,0.0,-0.98834,1e-05,2.09983]
[1778088017325,51.19,81505.58,0.0,-0.98834,1e-05,2.09983]
[1778088017332,51.19,81508.83,0.0,-0.98831,1e-05,2.10471]
[1778088021784,51.19,81508.31,0.0,-0.98831,1e-05,2.10457]
[1778088021824,51.19,81508.31,0.0,-0.98831,1e-05,2.10457]
[1778088021877,51.19,81508.31,0.0,-0.98831,1e-05,2.10457]
[1778088022073,51.19,81508.31,0.0,-0.98831,1e-05,2.10457]
[1778088022132,51.19,81508.81,0.0,-0.98831,1e-05,2.10564]
[1778088026900,51.2,81505.17,0.0,-0.98833,1e-05,2.10137]
[1778088028491,51.2,81505.17,0.0,-0.98833,1e-05,2.10137]
[1778088028575,51.2,81505.17,0.0,-0.98833,1e-05,2.10137]
[1778088028592,51.2,81500.07,0.0,-0.98837,1e-05,2.09474]
[1778088028914,51.2,81494.8,0.0,-0.98842,1e-05,2.08752]
[1778088030928,51.2,81494.82,0.0,-0.98842,1e-05,2.08797]
[1778088035489,51.2,81493.95,0.0,-0.98843,1e-05,2.08569]
[1778088035574,51.2,81493.95,0.0,-0.98843,1e-05,2.08569]
[1778088036021,51.21,81494.21,0.0,-0.98842,1e-05,2.08649]
[1778088036075,51.21,81494.21,0.0,-0.98842,1e-05,2.08649]
[1778088036120,51.21,81495.61,0.0,-0.98841,1e-05,2.08863]
[1778088037977,51.21,81500.64,0.0,-0.98837,1e-05,2.09574]
[1778088038785,51.21,81500.64,0.0,-0.98837,1e-05,2.09574]
[1778088038827,51.21,81500.64,0.0,-0.98837,1e-05,2.09574]
[1778088044019,51.22,81504.42,0.0,-0.98832,1e-05,2.10238]
[1778088046090,51.22,81506.63,0.0,-0.9883,1e-05,2.10562]
[1778088046324,51.22,81506.63,0.0,-0.9883,1e-05,2.10562]
[1778088046361,51.22,81506.63,0.0,-0.9883,1e-05,2.10562]
[1778088046574,51.22,81506.63,0.0,-0.9883,1e-05,2.10562]
[1778088046659,51.22,81506.74,0.0,-0.9883,1e-05,2.10596]
[1778088052535,51.22,81506.79,0.0,-0.9883,1e-05,2.10659]
[1778088055252,51.22,81505.65,0.0,-0.9883,1e-05,2.10596]
[1778088055323,51.22,81505.65,0.0,-0.9883,1e-05,2.10596]
[1778088061138,51.23,81505.41,0.0,-0.98829,1e-05,2.1069]
[1778088063434,51.23,81502.91,0.0,-0.98832,1e-05,2.10364]
[1778088063574,51.23,81502.91,0.0,-0.98832,1e-05,2.10364]
[1778088064117,51.23,81500.74,0.0,-0.98833,1e-05,2.10084]
[1778088064325,51.23,81500.74,0.0,-0.98833,1e-05,2.10084]
[1778088064339,51.23,81505.07,0.0,-0.98829,1e-05,2.107]
[1778088065773,51.23,81505.07,0.0,-0.98829,1e-05,2.107]
[1778088065166,51.23,81511.1,0.0,-0.98824,1e-05,2.11551]
[1778088065824,51.23,81511.1,0.0,-0.98824,1e-05,2.11551]
[1778088068497,51.23,81515.3,0.0,-0.9882,1e-05,2.12165]
[1778088068575,51.23,81515.3,0.0,-0.9882,1e-05,2.12165]
[1778088068672,51.23,81515.3,0.0,-0.9882,1e-05,2.12165]
[1778088068677,51.24,81523.1,0.0,-0.98813,1e-05,2.13264]
[1778088068824,51.24,81523.1,0.0,-0.98813,1e-05,2.13264]
[1778088069195,51.24,81527.75,0.0,-0.98809,1e-05,2.13925]
[1778088074230,51.24,81527.96,0.0,-0.98809,1e-05,2.14017]
[1778088079265,51.24,81527.95,0.0,-0.98808,1e-05,2.14078]
[1778088081815,51.24,81527.91,0.0,-0.98808,1e-05,2.14096]
[1778088081824,51.24,81527.91,0.0,-0.98808,1e-05,2.14096]
[1778088087321,51.25,81530.88,0.0,-0.98805,1e-05,2.14586]
[1778088088328,51.25,81533.94,0.0,-0.98802,1e-05,2.15026]
[1778088089077,51.25,81533.94,0.0,-0.98802,1e-05,2.15026]
[1778088089324,51.25,81533.94,0.0,-0.98802,1e-05,2.15026]
[1778088089487,51.25,81533.94,0.0,-0.98802,1e-05,2.15026]
[1778088089576,51.25,81533.94,0.0,-0.98802,1e-05,2.15026]
[1778088089659,51.25,81533.06,0.0,-0.98803,1e-05,2.14914]
[1778088092274,51.25,81530.11,0.0,-0.98806,1e-05,2.14347]
[1778088092324,51.25,81530.11,0.0,-0.98806,1e-05,2.14347]
[1778088096207,51.25,81529.59,0.0,-0.98806,1e-05,2.14324]
[1778088096324,51.25,81529.59,0.0,-0.98806,1e-05,2.14324]
[1778088096384,51.25,81530.48,0.0,-0.98806,1e-05,2.14461]
[1778088098985,51.25,81530.78,0.0,-0.98805,1e-05,2.14528]
[1778088099074,51.25,81530.78,0.0,-0.98805,1e-05,2.14528]
[1778088102689,51.25,81530.2,0.0,-0.98805,1e-05,2.14484]
[1778088102825,51.25,81530.2,0.0,-0.98805,1e-05,2.14484]
[1778088102717,51.25,81534.89,0.0,-0.98801,1e-05,2.15153]
[1778088103070,51.25,81534.89,0.0,-0.98801,1e-05,2.15153]
[1778088103324,51.25,81534.89,0.0,-0.98801,1e-05,2.15153]
[1778088103433,51.26,81536.24,0.0,-0.988,1e-05,2.15353]
[1778088106825,51.26,81537.43,0.0,-0.98799,1e-05,2.15542]
[1778088108468,51.26,81531.49,0.0,-0.98804,1e-05,2.14741]
[1778088109260,51.26,81531.49,0.0,-0.98804,1e-05,2.14741]
[1778088109325,51.26,81531.49,0.0,-0.98804,1e-05,2.14741]
[1778088109640,51.26,81531.49,0.0,-0.98804,1e-05,2.14741]
[1778088109825,51.26,81531.49,0.0,-0.98804,1e-05,2.14741]
[1778088109641,51.26,81527.94,0.0,-0.98807,1e-05,2.14256]
[1778088113206,51.26,81525.7,0.0,-0.98809,1e-05,2.13983]
[1778088113324,51.26,81525.7,0.0,-0.98809,1e-05,2.13983]
[1778088117531,51.26,81529.32,0.0,-0.98805,1e-05,2.14552]
[1778088118470,51.26,81529.32,0.0,-0.98805,1e-05,2.14552]
[1778088118579,51.26,81529.32,0.0,-0.98805,1e-05,2.14552]
[1778088118680,51.26,81530.33,0.0,-0.98804,1e-05,2.14706]
[1778088119567,51.26,81530.33,0.0,-0.98804,1e-05,2.14706]
[1778088119574,51.26,81530.33,0.0,-0.98804,1e-05,2.14706]
[1778088125587,51.27,81530.78,0.0,-0.98803,1e-05,2.14852]
[1778088128609,51.27,81533.83,0.0,-0.988,1e-05,2.15314]
[1778088130555,51.27,81532.97,0.0,-0.98801,1e-05,2.15204]
[1778088130574,51.27,81532.97,0.0,-0.98801,1e-05,2.15204]
[1778088131005,51.27,81533.21,0.0,-0.98801,1e-05,2.15249]
[1778088131075,51.27,81533.21,0.0,-0.98801,1e-05,2.15249]
[1778088131629,51.27,81532.69,0.0,-0.98801,1e-05,2.15188]
[1778088137671,51.27,81527.24,0.0,-0.98805,1e-05,2.14495]
[1778088139106,51.27,81524.77,0.0,-0.98807,1e-05,2.14163]
[1778088139179,51.27,81524.77,0.0,-0.98807,1e-05,2.14163]
[1778088139689,51.27,81521.72,0.0,-0.9881,1e-05,2.13751]
[1778088141644,51.28,81521.15,0.0,-0.9881,1e-05,2.13686]
[1778088141824,51.28,81521.15,0.0,-0.9881,1e-05,2.13686]
[1778088141702,51.28,81515.47,0.0,-0.98815,1e-05,2.1291]
[1778088143632,51.28,81513.44,0.0,-0.98817,1e-05,2.12644]
[1778088143823,51.28,81513.44,0.0,-0.98817,1e-05,2.12644]
[1778088146737,51.28,81510.54,0.0,-0.98819,1e-05,2.12305]
[1778088148146,51.28,81508.81,0.0,-0.9882,1e-05,2.12082]
[1778088148324,51.28,81508.81,0.0,-0.9882,1e-05,2.12082]
[1778088148751,51.28,81508.71,0.0,-0.9882,1e-05,2.12086]
[1778088151703,51.28,81508.05,0.0,-0.98821,1e-05,2.12029]
[1778088151823,51.28,81508.05,0.0,-0.98821,1e-05,2.12029]
[1778088155835,51.29,81507.67,0.0,-0.98822,1e-05,2.11871]
[1778088155801,51.29,81510.75,0.0,-0.98819,1e-05,2.12315]
[1778088156074,51.29,81510.75,0.0,-0.98819,1e-05,2.12315]
[1778088156082,51.29,81510.75,0.0,-0.98819,1e-05,2.12315]
[1778088156323,51.29,81510.75,0.0,-0.98819,1e-05,2.12315]
[1778088156808,51.29,81516.28,0.0,-0.98814,1e-05,2.13099]
[1778088157815,51.29,81519.9,0.0,-0.98811,1e-05,2.13618]
[1778088158101,51.29,81519.9,0.0,-0.98811,1e-05,2.13618]
[1778088158324,51.29,81519.9,0.0,-0.98811,1e-05,2.13618]
[1778088163857,51.29,81522.4,0.0,-0.98808,1e-05,2.14049]
[1778088166543,51.29,81523.11,0.0,-0.98807,1e-05,2.14174]
[1778088166574,51.29,81523.11,0.0,-0.98807,1e-05,2.14174]
[1778088167363,51.29,81524.22,0.0,-0.98806,1e-05,2.14342]
[1778088167573,51.29,81524.22,0.0,-0.98806,1e-05,2.14342]
[1778088167886,51.29,81525.31,0.0,-0.98805,1e-05,2.14507]
[1778088169685,51.29,81525.31,0.0,-0.98805,1e-05,2.14507]
[1778088169824,51.29,81525.31,0.0,-0.98805,1e-05,2.14507]
[1778088174788,51.3,81524.98,0.0,-0.98805,1e-05,2.14522]
[1778088174825,51.3,81524.98,0.0,-0.98805,1e-05,2.14522]
[1778088174839,51.3,81522.0,0.0,-0.98807,1e-05,2.14131]
[1778088175823,51.3,81522.0,0.0,-0.98807,1e-05,2.14131]
[1778088176074,51.3,81523.99,0.0,-0.98806,1e-05,2.14409]
[1778088176175,51.3,81524.39,0.0,-0.98805,1e-05,2.14477]
[1778088176948,51.3,81527.57,0.0,-0.98802,1e-05,2.14934]
[1778088179195,51.3,81530.09,0.0,-0.988,1e-05,2.15298]
[1778088179324,51.3,81530.09,0.0,-0.988,1e-05,2.15298]
[1778088183711,51.3,81531.77,0.0,-0.98798,1e-05,2.15577]
[1778088183824,51.3,81531.77,0.0,-0.98798,1e-05,2.15577]
[1778088183809,51.3,81529.44,0.0,-0.988,1e-05,2.15271]
[1778088184242,51.3,81529.44,0.0,-0.988,1e-05,2.15271]
[1778088184325,51.3,81529.44,0.0,-0.988,1e-05,2.15271]
[1778088189851,51.31,81531.3,0.0,-0.98798,1e-05,2.15574]
[1778088190073,51.31,81533.49,0.0,-0.98796,1e-05,2.15892]
[1778088190087,51.31,81533.53,0.0,-0.98796,1e-05,2.15908]
[1778088192389,51.31,81533.53,0.0,-0.98796,1e-05,2.15908]
[1778088192573,51.31,81533.53,0.0,-0.98796,1e-05,2.15908]
[1778088195658,51.31,81534.6,0.0,-0.98795,1e-05,2.16098]
[1778088195824,51.31,81534.6,0.0,-0.98795,1e-05,2.16098]
[1778088195880,51.31,81535.19,0.0,-0.98794,1e-05,2.162]
[1778088197091,51.31,81538.64,0.0,-0.98791,1e-05,2.16695]
[1778088202685,51.31,81538.58,0.0,-0.98791,1e-05,2.16712]
[1778088207161,51.31,81541.54,0.0,-0.98788,1e-05,2.17191]
[1778088209476,51.31,81543.2,0.0,-0.98786,1e-05,2.17442]
[1778088209575,51.31,81543.2,0.0,-0.98786,1e-05,2.17442]
[1778088209628,51.31,81547.46,0.0,-0.98783,1e-05,2.18051]
[1778088212281,51.32,81544.46,0.0,-0.98786,1e-05,2.1746]
[1778088212325,51.32,81544.46,0.0,-0.98786,1e-05,2.1746]
[1778088212555,51.32,81544.46,0.0,-0.98786,1e-05,2.1746]
[1778088212586,51.32,81544.46,0.0,-0.98786,1e-05,2.1746]
[1778088212657,51.32,81541.07,0.0,-0.98789,1e-05,2.16989]
[1778088218238,51.32,81543.88,0.0,-0.98786,1e-05,2.17432]
[1778088222365,51.32,81545.34,0.0,-0.98785,1e-05,2.17659]
[1778088222573,51.32,81545.34,0.0,-0.98785,1e-05,2.17659]
[1778088228308,51.32,81545.02,0.0,-0.98785,1e-05,2.17658]
[1778088232723,51.32,81545.02,0.0,-0.98785,1e-05,2.17658]
[1778088232818,51.32,81545.02,0.0,-0.98785,1e-05,2.17658]
[1778088232876,51.32,81536.43,0.0,-0.98792,1e-05,2.16472]
[1778088233343,51.32,81532.16,0.0,-0.98796,1e-05,2.15881]
[1778088234160,51.32,81532.16,0.0,-0.98796,1e-05,2.15881]
[1778088234323,51.32,81532.16,0.0,-0.98796,1e-05,2.15881]
[1778088234350,51.32,81532.28,0.0,-0.98796,1e-05,2.15907]
[1778088235357,51.32,81536.36,0.0,-0.98792,1e-05,2.16489]
[1778088236084,51.32,81536.36,0.0,-0.98792,1e-05,2.16489]
[1778088236324,51.32,81536.36,0.0,-0.98792,1e-05,2.16489]
[1778088241399,51.32,81535.98,0.0,-0.98792,1e-05,2.16484]
[1778088244905,51.33,81536.16,0.0,-0.98792,1e-05,2.16517]
[1778088245074,51.33,81533.55,0.0,-0.98794,1e-05,2.16166]
[1778088245427,51.33,81524.65,0.0,-0.98802,1e-05,2.14927]
[1778088246484,51.33,81524.65,0.0,-0.98802,1e-05,2.14927]
[1778088246575,51.33,81524.65,0.0,-0.98802,1e-05,2.14927]
[1778088246585,51.33,81524.64,0.0,-0.98802,1e-05,2.14937]
[1778088252476,51.33,81523.61,0.0,-0.98803,1e-05,2.14856]
[1778088256504,51.33,81526.82,0.0,-0.98799,1e-05,2.15348]
[1778088258665,51.33,81526.82,0.0,-0.98799,1e-05,2.15348]
[1778088265397,51.34,81526.96,0.0,-0.98799,1e-05,2.15438]
[1778088265577,51.34,81526.96,0.0,-0.98799,1e-05,2.15438]
[1778088265620,51.34,81525.52,0.0,-0.988,1e-05,2.15257]
[1778088267581,51.34,81519.05,0.0,-0.98806,1e-05,2.14374]
[1778088268588,51.34,81515.3,0.0,-0.98809,1e-05,2.13863]
[1778088271609,51.34,81517.51,0.0,-0.98808,1e-05,2.14032]
[1778088278658,51.34,81517.23,0.0,-0.98807,1e-05,2.14082]
[1778088283694,51.35,81516.56,0.0,-0.98807,1e-05,2.14051]
[1778088286715,51.35,81505.9,0.0,-0.98816,1e-05,2.12608]
[1778088287722,51.35,81502.04,0.0,-0.9882,1e-05,2.12088]
[1778088288729,51.35,81497.96,0.0,-0.98823,1e-05,2.1154]
[1778088289736,51.35,81494.9,0.0,-0.98826,1e-05,2.11135]
[1778088290281,51.35,81494.9,0.0,-0.98826,1e-05,2.11135]
[1778088290324,51.35,81494.9,0.0,-0.98826,1e-05,2.11135]
[1778088291750,51.35,81499.99,0.0,-0.98821,1e-05,2.11873]
[1778088292757,51.35,81503.39,0.0,-0.98818,1e-05,2.1236]
[1778088293448,51.35,81503.39,0.0,-0.98818,1e-05,2.1236]
[1778088293589,51.35,81503.39,0.0,-0.98818,1e-05,2.1236]
[1778088293764,51.35,81505.7,0.0,-0.98816,1e-05,2.12695]
[1778088298800,51.36,81503.78,0.0,-0.98817,1e-05,2.12505]
[1778088301822,51.36,81495.07,0.0,-0.98824,1e-05,2.11348]
[1778088303838,51.36,81492.36,0.0,-0.98827,1e-05,2.11009]
[1778088304824,51.36,81492.36,0.0,-0.98827,1e-05,2.11009]
[1778088306007,51.36,81492.41,0.0,-0.98826,1e-05,2.11033]
[1778088306076,51.36,81492.44,0.0,-0.98826,1e-05,2.11055]
[1778088306859,51.36,81492.51,0.0,-0.98826,1e-05,2.11083]
[1778088311894,51.37,81492.79,0.0,-0.98825,1e-05,2.1121]
[1778088313297,51.37,81492.79,0.0,-0.98825,1e-05,2.1121]
[1778088313323,51.37,81492.79,0.0,-0.98825,1e-05,2.1121]
[1778088319950,51.37,81492.59,0.0,-0.98825,1e-05,2.11323]
[1778088324987,51.38,81493.03,0.0,-0.98824,1e-05,2.11471]
[1778088325237,51.38,81493.03,0.0,-0.98824,1e-05,2.11471]
[1778088325323,51.38,81493.03,0.0,-0.98824,1e-05,2.11471]
[1778088325994,51.38,81493.07,0.0,-0.98823,1e-05,2.11494]
[1778088327044,51.38,81493.07,0.0,-0.98823,1e-05,2.11494]
[1778088327075,51.38,81493.07,0.0,-0.98823,1e-05,2.11494]
[1778088330022,51.38,81502.83,0.0,-0.98814,1e-05,2.12912]
[1778088331029,51.38,81511.71,0.0,-0.98808,1e-05,2.13984]
[1778088331553,51.38,81511.71,0.0,-0.98808,1e-05,2.13984]
[1778088331574,51.38,81511.71,0.0,-0.98808,1e-05,2.13984]
[1778088332036,51.38,81512.61,0.0,-0.98807,1e-05,2.14123]
[1778088332760,51.38,81512.61,0.0,-0.98807,1e-05,2.14123]
[1778088332825,51.38,81512.61,0.0,-0.98807,1e-05,2.14123]
[1778088338078,51.39,81513.27,0.0,-0.98806,1e-05,2.14289]
[1778088339685,51.39,81512.56,0.0,-0.98806,1e-05,2.14202]
[1778088339825,51.39,81512.56,0.0,-0.98806,1e-05,2.14202]
[1778088339845,51.39,81512.56,0.0,-0.98806,1e-05,2.14214]
[1778088342108,51.39,81513.44,0.0,-0.98805,1e-05,2.14348]
[1778088342324,51.39,81513.44,0.0,-0.98805,1e-05,2.14348]
[1778088348149,51.39,81510.05,0.0,-0.98808,1e-05,2.13962]
[1778088353184,51.39,81510.08,0.0,-0.98807,1e-05,2.14026]
[1778088355768,51.4,81511.85,0.0,-0.98806,1e-05,2.14284]
[1778088355824,51.4,81511.85,0.0,-0.98806,1e-05,2.14284]
[1778088355869,51.4,81512.03,0.0,-0.98805,1e-05,2.14332]
[1778088356722,51.4,81512.03,0.0,-0.98805,1e-05,2.14332]
[1778088356823,51.4,81512.03,0.0,-0.98805,1e-05,2.14332]
[1778088362260,51.4,81512.09,0.0,-0.98805,1e-05,2.14406]
[1778088364270,51.4,81512.06,0.0,-0.98805,1e-05,2.14413]
[1778088364324,51.4,81512.06,0.0,-0.98805,1e-05,2.14413]
[1778088364803,51.4,81512.06,0.0,-0.98805,1e-05,2.14413]
[1778088364824,51.4,81512.06,0.0,-0.98805,1e-05,2.14413]
[1778088364831,51.4,81511.18,0.0,-0.98805,1e-05,2.14313]
[1778088367295,51.4,81506.51,0.0,-0.98809,1e-05,2.13686]
[1778088369053,51.4,81506.51,0.0,-0.98809,1e-05,2.13686]
[1778088369074,51.4,81506.51,0.0,-0.98809,1e-05,2.13686]
[1778088369093,51.4,81504.48,0.0,-0.98811,1e-05,2.13429]
[1778088369654,51.4,81504.48,0.0,-0.98811,1e-05,2.13429]
[1778088369825,51.4,81504.48,0.0,-0.98811,1e-05,2.13429]
[1778088375351,51.41,81503.86,0.0,-0.98811,1e-05,2.1342]
[1778088376678,51.41,81503.86,0.0,-0.98811,1e-05,2.1342]
[1778088376824,51.41,81503.86,0.0,-0.98811,1e-05,2.1342]
[1778088376903,51.41,81503.7,0.0,-0.98811,1e-05,2.13423]
[1778088378848,51.41,81502.04,0.0,-0.98812,1e-05,2.13206]
[1778088379074,51.41,81502.04,0.0,-0.98812,1e-05,2.13206]
[1778088379127,51.41,81498.5,0.0,-0.98815,1e-05,2.12729]
[1778088379379,51.41,81500.94,0.0,-0.98813,1e-05,2.13081]
[1778088383407,51.41,81495.44,0.0,-0.98818,1e-05,2.12374]
[1778088384754,51.41,81495.44,0.0,-0.98818,1e-05,2.12374]
[1778088384824,51.41,81495.44,0.0,-0.98818,1e-05,2.12374]
[1778088384856,51.41,81490.89,0.0,-0.98821,1e-05,2.11761]
[1778088385662,51.41,81490.89,0.0,-0.98821,1e-05,2.11761]
[1778088385824,51.41,81490.89,0.0,-0.98821,1e-05,2.11761]
[1778088391463,51.42,81489.3,0.0,-0.98823,1e-05,2.11477]
[1778088393511,51.42,81487.82,0.0,-0.98824,1e-05,2.11289]
[1778088393573,51.42,81487.82,0.0,-0.98824,1e-05,2.11289]
[1778088393584,51.42,81485.47,0.0,-0.98826,1e-05,2.10982]
[1778088394731,51.42,81485.47,0.0,-0.98826,1e-05,2.10982]
[1778088394824,51.42,81485.47,0.0,-0.98826,1e-05,2.10982]
[1778088397505,51.42,81480.55,0.0,-0.9883,1e-05,2.10377]
[1778088398748,51.42,81480.55,0.0,-0.9883,1e-05,2.10377]
[1778088398823,51.42,81480.55,0.0,-0.9883,1e-05,2.10377]
[1778088398849,51.42,81472.47,0.0,-0.98837,1e-05,2.09288]
[1778088399959,51.42,81472.47,0.0,-0.98837,1e-05,2.09288]
[1778088400075,51.42,81472.47,0.0,-0.98837,1e-05,2.09288]
[1778088399980,51.42,81470.74,0.0,-0.98838,1e-05,2.09072]
[1778088405561,51.43,81477.25,0.0,-0.98832,1e-05,2.10084]
[1778088406568,51.43,81488.83,0.0,-0.98822,1e-05,2.11696]
[1778088407489,51.43,81488.83,0.0,-0.98822,1e-05,2.11696]
[1778088407576,51.43,81488.83,0.0,-0.98822,1e-05,2.11696]
[1778088407590,51.43,81494.45,0.0,-0.98817,1e-05,2.12488]
[1778088409351,51.43,81494.45,0.0,-0.98817,1e-05,2.12488]
[1778088409575,51.43,81494.45,0.0,-0.98817,1e-05,2.12488]
[1778088414625,51.44,81498.54,0.0,-0.98812,1e-05,2.13155]
[1778088417664,51.44,81497.21,0.0,-0.98813,1e-05,2.12998]
[1778088417823,51.44,81497.21,0.0,-0.98813,1e-05,2.12998]
[1778088417924,51.44,81498.09,0.0,-0.98813,1e-05,2.13133]
[1778088419625,51.44,81496.51,0.0,-0.98814,1e-05,2.12928]
[1778088419825,51.44,81496.51,0.0,-0.98814,1e-05,2.12928]
[1778088419926,51.44,81494.04,0.0,-0.98816,1e-05,2.12599]
[1778088425701,51.44,81495.08,0.0,-0.98815,1e-05,2.12828]
[1778088428270,51.45,81495.44,0.0,-0.98814,1e-05,2.12905]
[1778088428323,51.45,81495.44,0.0,-0.98814,1e-05,2.12905]
[1778088428727,51.45,81493.63,0.0,-0.98816,1e-05,2.12668]
[1778088429430,51.45,81493.63,0.0,-0.98816,1e-05,2.12668]
[1778088429578,51.45,81493.63,0.0,-0.98816,1e-05,2.12668]
[1778088434769,51.45,81492.45,0.0,-0.98816,1e-05,2.1259]
[1778088436752,51.45,81490.55,0.0,-0.98818,1e-05,2.12341]
[1778088436824,51.45,81490.55,0.0,-0.98818,1e-05,2.12341]
[1778088436897,51.45,81487.39,0.0,-0.9882,1e-05,2.1192]
[1778088438690,51.45,81486.44,0.0,-0.98821,1e-05,2.11804]
[1778088438824,51.45,81486.44,0.0,-0.98821,1e-05,2.11804]
[1778088439804,51.45,81488.86,0.0,-0.98819,1e-05,2.12169]
[1778088441818,51.45,81493.2,0.0,-0.98815,1e-05,2.12799]
[1778088442261,51.45,81493.2,0.0,-0.98815,1e-05,2.12799]
[1778088442324,51.45,81493.2,0.0,-0.98815,1e-05,2.12799]
[1778088443054,51.45,81493.2,0.0,-0.98815,1e-05,2.12799]
[1778088443074,51.45,81493.2,0.0,-0.98815,1e-05,2.12799]
[1778088443099,51.46,81495.43,0.0,-0.98813,1e-05,2.13122]
[1778088447860,51.46,81493.44,0.0,-0.98814,1e-05,2.12914]
[1778088448443,51.46,81493.44,0.0,-0.98814,1e-05,2.12914]
[1778088448573,51.46,81493.44,0.0,-0.98814,1e-05,2.12914]
[1778088448867,51.46,81491.63,0.0,-0.98815,1e-05,2.12677]
[1778088449462,51.46,81491.63,0.0,-0.98815,1e-05,2.12677]
[1778088449574,51.46,81491.63,0.0,-0.98815,1e-05,2.12677]
[1778088454909,51.46,81495.09,0.0,-0.98813,1e-05,2.13062]
[1778088457975,51.46,81495.09,0.0,-0.98813,1e-05,2.13062]
[1778088458078,51.46,81495.09,0.0,-0.98813,1e-05,2.13062]
[1778088458179,51.46,81496.33,0.0,-0.98812,1e-05,2.13273]
[1778088458937,51.47,81501.21,0.0,-0.98807,1e-05,2.13964]
[1778088459612,51.47,81501.21,0.0,-0.98807,1e-05,2.13964]
[1778088459823,51.47,81501.21,0.0,-0.98807,1e-05,2.13964]
[1778088463972,51.47,81503.22,0.0,-0.98805,1e-05,2.14302]
[1778088465604,51.47,81502.03,0.0,-0.98806,1e-05,2.14147]
[1778088465823,51.47,81502.03,0.0,-0.98806,1e-05,2.14147]
[1778088465986,51.47,81502.07,0.0,-0.98806,1e-05,2.14164]
[1778088466292,51.47,81502.07,0.0,-0.98806,1e-05,2.14164]
[1778088466323,51.47,81502.07,0.0,-0.98806,1e-05,2.14164]
[1778088470010,51.47,81502.01,0.0,-0.98806,1e-05,2.14189]
[1778088470838,51.47,81502.42,0.0,-0.98805,1e-05,2.14257]
[1778088471075,51.47,81502.42,0.0,-0.98805,1e-05,2.14257]
[1778088475800,51.47,81502.07,0.0,-0.98805,1e-05,2.14263]
[1778088475825,51.47,81502.07,0.0,-0.98805,1e-05,2.14263]
[1778088479077,51.48,81498.26,0.0,-0.98808,1e-05,2.13775]
[1778088479401,51.48,81498.26,0.0,-0.98808,1e-05,2.13775]
[1778088479585,51.48,81498.26,0.0,-0.98808,1e-05,2.13775]
[1778088480084,51.48,81494.15,0.0,-0.98812,1e-05,2.13217]
[1778088481091,51.48,81492.62,0.0,-0.98813,1e-05,2.13017]
[1778088485119,51.48,81490.13,0.0,-0.98815,1e-05,2.12725]
[1778088486001,51.48,81490.13,0.0,-0.98815,1e-05,2.12725]
[1778088486074,51.48,81490.13,0.0,-0.98815,1e-05,2.12725]
[1778088488140,51.48,81485.2,0.0,-0.98819,1e-05,2.12085]
[1778088489147,51.48,81481.51,0.0,-0.98822,1e-05,2.11591]
[1778088490075,51.48,81481.51,0.0,-0.98822,1e-05,2.11591]
[1778088490324,51.48,81482.23,0.0,-0.98821,1e-05,2.11707]
[1778088491161,51.48,81491.21,0.0,-0.98813,1e-05,2.12963]
[1778088492168,51.48,81496.85,0.0,-0.98808,1e-05,2.13759]
[1778088492670,51.48,81496.85,0.0,-0.98808,1e-05,2.13759]
[1778088492826,51.48,81496.85,0.0,-0.98808,1e-05,2.13759]
[1778088495171,51.49,81496.83,0.0,-0.98808,1e-05,2.13781]
[1778088495189,51.49,81500.2,0.0,-0.98805,1e-05,2.14261]
[1778088495324,51.49,81500.2,0.0,-0.98805,1e-05,2.14261]
[1778088496196,51.49,81498.28,0.0,-0.98807,1e-05,2.14006]
[1778088499181,51.49,81499.28,0.0,-0.98806,1e-05,2.14168]
[1778088499325,51.49,81498.82,0.0,-0.98806,1e-05,2.14116]
[1778088504649,51.49,81498.57,0.0,-0.98806,1e-05,2.14138]
[1778088504824,51.49,81498.57,0.0,-0.98806,1e-05,2.14138]
[1778088510297,51.49,81498.49,0.0,-0.98806,1e-05,2.14195]
[1778088515332,51.5,81498.31,0.0,-0.98806,1e-05,2.14051]
[1778088518609,51.5,81498.36,0.0,-0.98806,1e-05,2.1408]
[1778088518825,51.5,81498.36,0.0,-0.98806,1e-05,2.1408]
[1778088518869,51.5,81500.69,0.0,-0.98804,1e-05,2.14427]
[1778088519360,51.5,81498.36,0.0,-0.98806,1e-05,2.14103]
[1778088524395,51.5,81497.83,0.0,-0.98806,1e-05,2.14086]
[1778088535472,51.51,81498.13,0.0,-0.98805,1e-05,2.1425]
[1778088540507,51.51,81497.87,0.0,-0.98805,1e-05,2.14279]
[1778088542496,51.51,81498.59,0.0,-0.98804,1e-05,2.1438]
[1778088542578,51.51,81498.59,0.0,-0.98804,1e-05,2.1438]
[1778088548564,51.51,81499.45,0.0,-0.98803,1e-05,2.14585]
[1778088552592,51.52,81494.44,0.0,-0.98807,1e-05,2.1393]
[1778088553696,51.52,81494.44,0.0,-0.98807,1e-05,2.1393]
[1778088553825,51.52,81494.44,0.0,-0.98807,1e-05,2.1393]
[1778088553926,51.52,81492.42,0.0,-0.98809,1e-05,2.13661]
[1778088558634,51.52,81495.59,0.0,-0.98806,1e-05,2.14161]
[1778088562982,51.52,81495.97,0.0,-0.98805,1e-05,2.14248]
[1778088563076,51.52,81495.97,0.0,-0.98805,1e-05,2.14248]
[1778088568704,51.52,81497.87,0.0,-0.98803,1e-05,2.1459]
[1778088569737,51.52,81497.87,0.0,-0.98803,1e-05,2.1459]
[1778088569824,51.52,81497.87,0.0,-0.98803,1e-05,2.1459]
[1778088571725,51.53,81500.35,0.0,-0.98801,1e-05,2.14789]
[1778088572732,51.53,81496.96,0.0,-0.98804,1e-05,2.14327]
[1778088573739,51.53,81495.06,0.0,-0.98806,1e-05,2.14074]
[1778088574539,51.53,81495.06,0.0,-0.98806,1e-05,2.14074]
[1778088574575,51.53,81495.06,0.0,-0.98806,1e-05,2.14074]
[1778088579781,51.53,81496.27,0.0,-0.98804,1e-05,2.14309]
[1778088584816,51.53,81495.42,0.0,-0.98805,1e-05,2.14244]
[1778088589851,51.53,81496.32,0.0,-0.98804,1e-05,2.14422]
[1778088590858,51.53,81489.02,0.0,-0.9881,1e-05,2.13419]
[1778088591865,51.54,81480.89,0.0,-0.98817,1e-05,2.12307]
[1778088592956,51.54,81480.89,0.0,-0.98817,1e-05,2.12307]
[1778088593073,51.54,81480.89,0.0,-0.98817,1e-05,2.12307]
[1778088593136,51.54,81478.81,0.0,-0.98819,1e-05,2.12034]
[1778088593879,51.54,81473.44,0.0,-0.98823,1e-05,2.11309]
[1778088594886,51.54,81470.33,0.0,-0.98826,1e-05,2.10898]
[1778088595893,51.54,81468.07,0.0,-0.98828,1e-05,2.10604]
[1778088598842,51.54,81468.83,0.0,-0.98827,1e-05,2.10743]
[1778088599073,51.54,81468.83,0.0,-0.98827,1e-05,2.10743]
[1778088599175,51.54,81472.18,0.0,-0.98824,1e-05,2.11221]
[1778088604517,51.54,81473.3,0.0,-0.98822,1e-05,2.11456]
[1778088604825,51.54,81473.3,0.0,-0.98822,1e-05,2.11456]
[1778088604956,51.55,81477.43,0.0,-0.98819,1e-05,2.1204]
[1778088606051,51.55,81477.43,0.0,-0.98819,1e-05,2.1204]
[1778088606075,51.55,81477.43,0.0,-0.98819,1e-05,2.1204]
[1778088606083,51.55,81479.37,0.0,-0.98817,1e-05,2.12323]
[1778088608271,51.55,81480.14,0.0,-0.98816,1e-05,2.12443]
[1778088608336,51.55,81479.89,0.0,-0.98816,1e-05,2.12422]
[1778088608984,51.55,81486.4,0.0,-0.98811,1e-05,2.13337]
[1778088609823,51.55,81486.4,0.0,-0.98811,1e-05,2.13337]
[1778088610074,51.55,81486.4,0.0,-0.98811,1e-05,2.13337]
[1778088615028,51.55,81492.26,0.0,-0.98805,1e-05,2.1422]
[1778088616036,51.55,81487.38,0.0,-0.98809,1e-05,2.13553]
[1778088616566,51.55,81487.38,0.0,-0.98809,1e-05,2.13553]
[1778088616576,51.55,81487.38,0.0,-0.98809,1e-05,2.13553]
[1778088617043,51.55,81483.92,0.0,-0.98812,1e-05,2.13086]
[1778088622078,51.55,81484.75,0.0,-0.98811,1e-05,2.13261]
[1778088627113,51.56,81485.59,0.0,-0.9881,1e-05,2.13437]
[1778088630002,51.56,81483.49,0.0,-0.98812,1e-05,2.13169]
[1778088630074,51.56,81483.49,0.0,-0.98812,1e-05,2.13169]
[1778088630985,51.56,81484.69,0.0,-0.9881,1e-05,2.13348]
[1778088631073,51.56,81484.69,0.0,-0.9881,1e-05,2.13348]
[1778088631141,51.56,81487.63,0.0,-0.98809,1e-05,2.1359]
[1778088633389,51.56,81487.97,0.0,-0.98808,1e-05,2.13649]
[1778088633573,51.56,81489.97,0.0,-0.98807,1e-05,2.13938]
[1778088638681,51.56,81488.93,0.0,-0.98807,1e-05,2.13849]
[1778088638823,51.56,81488.93,0.0,-0.98807,1e-05,2.13849]
[1778088644232,51.57,81494.38,0.0,-0.98802,1e-05,2.14672]
[1778088645839,51.57,81495.11,0.0,-0.98801,1e-05,2.14784]
[1778088646074,51.57,81495.11,0.0,-0.98801,1e-05,2.14784]
[1778088646967,51.57,81494.26,0.0,-0.98802,1e-05,2.14675]
[1778088647074,51.57,81494.26,0.0,-0.98802,1e-05,2.14675]
[1778088647253,51.57,81494.67,0.0,-0.98801,1e-05,2.14742]
[1778088652288,51.57,81495.32,0.0,-0.98801,1e-05,2.14881]
[1778088655772,51.57,81497.52,0.0,-0.98798,1e-05,2.15216]
[1778088655824,51.57,81497.52,0.0,-0.98798,1e-05,2.15216]
[1778088657323,51.57,81503.12,0.0,-0.98793,1e-05,2.16015]
[1778088658375,51.57,81503.12,0.0,-0.98793,1e-05,2.16015]
[1778088658415,51.57,81505.97,0.0,-0.98791,1e-05,2.16422]
[1778088658575,51.57,81505.97,0.0,-0.98791,1e-05,2.16422]
[1778088660344,51.57,81499.33,0.0,-0.98797,1e-05,2.15508]
[1778088660659,51.57,81499.33,0.0,-0.98797,1e-05,2.15508]
[1778088660824,51.57,81499.33,0.0,-0.98797,1e-05,2.15508]
[1778088664372,51.57,81496.08,0.0,-0.98799,1e-05,2.15085]
[1778088664851,51.57,81496.08,0.0,-0.98799,1e-05,2.15085]
[1778088665074,51.57,81496.08,0.0,-0.98799,1e-05,2.15085]
[1778088665379,51.58,81488.24,0.0,-0.98806,1e-05,2.14004]
[1778088666386,51.58,81484.03,0.0,-0.9881,1e-05,2.13431]
[1778088666616,51.58,81484.03,0.0,-0.9881,1e-05,2.13431]
[1778088666825,51.58,81484.03,0.0,-0.9881,1e-05,2.13431]
[1778088667393,51.58,81479.63,0.0,-0.98814,1e-05,2.12834]
[1778088668374,51.58,81479.63,0.0,-0.98814,1e-05,2.12834]
[1778088668405,51.58,81484.42,0.0,-0.98809,1e-05,2.1351]
[1778088668479,51.58,81484.42,0.0,-0.98809,1e-05,2.1351]
[1778088669410,51.58,81484.42,0.0,-0.98809,1e-05,2.1351]
[1778088669425,51.58,81493.6,0.0,-0.98801,1e-05,2.14797]
[1778088669578,51.58,81493.6,0.0,-0.98801,1e-05,2.14797]
[1778088670417,51.58,81496.01,0.0,-0.98799,1e-05,2.15143]
[1778088672168,51.58,81495.53,0.0,-0.98799,1e-05,2.15085]
[1778088672323,51.58,81495.53,0.0,-0.98799,1e-05,2.15085]
[1778088672435,51.58,81494.86,0.0,-0.988,1e-05,2.15]
[1778088677469,51.58,81491.94,0.0,-0.98802,1e-05,2.14642]
[1778088682504,51.58,81492.6,0.0,-0.98801,1e-05,2.14782]
[1778088685090,51.58,81493.45,0.0,-0.988,1e-05,2.1491]
[1778088685324,51.58,81493.45,0.0,-0.988,1e-05,2.1491]
[1778088685425,51.58,81499.27,0.0,-0.98795,1e-05,2.15741]
[1778088688235,51.58,81496.45,0.0,-0.98798,1e-05,2.15355]
[1778088688323,51.58,81496.45,0.0,-0.98798,1e-05,2.15355]
[1778088688424,51.59,81496.58,0.0,-0.98797,1e-05,2.15389]
[1778088689828,51.59,81495.49,0.0,-0.98798,1e-05,2.15237]
[1778088690074,51.59,81495.49,0.0,-0.98798,1e-05,2.15237]
[1778088694074,51.59,81495.82,0.0,-0.98799,1e-05,2.15139]
[1778088694326,51.59,81495.82,0.0,-0.98799,1e-05,2.15139]
[1778088694589,51.59,81487.82,0.0,-0.98806,1e-05,2.14044]
[1778088696459,51.59,81487.82,0.0,-0.98806,1e-05,2.14044]
[1778088695596,51.59,81481.76,0.0,-0.98811,1e-05,2.13213]
[1778088696573,51.59,81481.76,0.0,-0.98811,1e-05,2.13213]
[1778088696603,51.59,81479.9,0.0,-0.98812,1e-05,2.12966]
[1778088698617,51.59,81479.91,0.0,-0.98812,1e-05,2.12992]
[1778088703652,51.59,81479.72,0.0,-0.98812,1e-05,2.13027]
[1778088704659,51.59,81475.83,0.0,-0.98815,1e-05,2.12501]
[1778088706351,51.59,81475.83,0.0,-0.98815,1e-05,2.12501]
[1778088706574,51.59,81473.88,0.0,-0.98817,1e-05,2.12258]
[1778088708687,51.6,81477.82,0.0,-0.98813,1e-05,2.12829]
[1778088709551,51.6,81477.82,0.0,-0.98813,1e-05,2.12829]
[1778088709582,51.6,81477.82,0.0,-0.98813,1e-05,2.12829]
[1778088710072,51.6,81477.82,0.0,-0.98813,1e-05,2.12829]
[1778088710326,51.6,81477.82,0.0,-0.98813,1e-05,2.12829]
[1778088710427,51.6,81481.23,0.0,-0.9881,1e-05,2.13326]
[1778088711711,51.6,81487.42,0.0,-0.98805,1e-05,2.14196]
[1778088713505,51.6,81490.58,0.0,-0.98802,1e-05,2.14656]
[1778088713574,51.6,81490.58,0.0,-0.98802,1e-05,2.14656]
[1778088714568,51.6,81493.21,0.0,-0.98799,1e-05,2.15032]
[1778088714583,51.6,81493.21,0.0,-0.98799,1e-05,2.15032]
[1778088714731,51.6,81492.65,0.0,-0.988,1e-05,2.14962]
[1778088719499,51.6,81495.32,0.0,-0.98797,1e-05,2.15359]
[1778088719574,51.6,81495.85,0.0,-0.98797,1e-05,2.15441]
[1778088725067,51.6,81497.57,0.0,-0.98795,1e-05,2.15717]
[1778088725074,51.6,81497.57,0.0,-0.98795,1e-05,2.15717]
[1778088725773,51.6,81495.11,0.0,-0.98797,1e-05,2.15381]
[1778088725824,51.6,81495.11,0.0,-0.98797,1e-05,2.15381]
[1778088725923,51.6,81494.13,0.0,-0.98798,1e-05,2.15252]
[1778088731193,51.6,81495.08,0.0,-0.98797,1e-05,2.15416]
[1778088731323,51.6,81495.08,0.0,-0.98797,1e-05,2.15416]
[1778088732857,51.61,81499.21,0.0,-0.98793,1e-05,2.16016]
[1778088737182,51.61,81498.44,0.0,-0.98794,1e-05,2.15929]
[1778088737323,51.61,81498.44,0.0,-0.98794,1e-05,2.15929]
[1778088738513,51.61,81495.53,0.0,-0.98796,1e-05,2.1553]
[1778088738574,51.61,81494.11,0.0,-0.98797,1e-05,2.15339]
[1778088738960,51.61,81493.69,0.0,-0.98798,1e-05,2.15289]
[1778088743995,51.61,81494.24,0.0,-0.98797,1e-05,2.15406]
[1778088746698,51.61,81496.13,0.0,-0.98795,1e-05,2.15685]
[1778088746823,51.61,81496.13,0.0,-0.98795,1e-05,2.15685]
[1778088751728,51.61,81495.83,0.0,-0.98796,1e-05,2.15499]
[1778088751824,51.61,81495.83,0.0,-0.98796,1e-05,2.15499]
[1778088752051,51.61,81487.53,0.0,-0.98804,1e-05,2.14351]
[1778088753058,51.61,81483.4,0.0,-0.98807,1e-05,2.13787]
[1778088753811,51.61,81483.4,0.0,-0.98807,1e-05,2.13787]
[1778088753825,51.61,81483.4,0.0,-0.98807,1e-05,2.13787]
[1778088754065,51.61,81478.44,0.0,-0.98811,1e-05,2.13111]
[1778088759100,51.62,81478.0,0.0,-0.98811,1e-05,2.1311]
[1778088763128,51.62,81474.77,0.0,-0.98814,1e-05,2.1271]
[1778088764824,51.62,81475.49,0.0,-0.98813,1e-05,2.12822]
[1778088766515,51.62,81477.21,0.0,-0.98812,1e-05,2.13072]
[1778088766578,51.62,81478.51,0.0,-0.9881,1e-05,2.13263]
[1778088767156,51.62,81478.65,0.0,-0.9881,1e-05,2.13294]
[1778088772191,51.62,81477.7,0.0,-0.98811,1e-05,2.13219]
[1778088774205,51.62,81483.32,0.0,-0.98806,1e-05,2.14021]
[1778088775117,51.62,81483.32,0.0,-0.98806,1e-05,2.14021]
[1778088777742,51.63,81485.59,0.0,-0.98803,1e-05,2.14365]
[1778088780251,51.63,81489.81,0.0,-0.98799,1e-05,2.14981]
[1778088781258,51.63,81486.1,0.0,-0.98803,1e-05,2.14474]
[1778088782265,51.63,81481.62,0.0,-0.98807,1e-05,2.13861]
[1778088782573,51.63,81481.62,0.0,-0.98807,1e-05,2.13861]
[1778088782823,51.63,81481.62,0.0,-0.98807,1e-05,2.13861]
[1778088783272,51.63,81478.06,0.0,-0.9881,1e-05,2.13379]
[1778088788307,51.63,81478.81,0.0,-0.98809,1e-05,2.13538]
[1778088791574,51.63,81479.52,0.0,-0.98808,1e-05,2.13659]
[1778088792843,51.63,81479.14,0.0,-0.98808,1e-05,2.13628]
[1778088793074,51.63,81479.14,0.0,-0.98808,1e-05,2.13628]
[1778088793342,51.63,81481.91,0.0,-0.98806,1e-05,2.14023]
[1778088794236,51.63,81481.91,0.0,-0.98806,1e-05,2.14023]
[1778088794323,51.63,81481.91,0.0,-0.98806,1e-05,2.14023]
[1778088794349,51.63,81487.69,0.0,-0.988,1e-05,2.14837]
[1778088795361,51.63,81492.41,0.0,-0.98796,1e-05,2.15503]
[1778088796367,51.63,81495.55,0.0,-0.98793,1e-05,2.15949]
[1778088800350,51.64,81496.38,0.0,-0.98792,1e-05,2.16085]
[1778088800573,51.64,81496.38,0.0,-0.98792,1e-05,2.16085]
[1778088800398,51.64,81496.39,0.0,-0.98792,1e-05,2.16093]
[1778088801402,51.64,81499.74,0.0,-0.98789,1e-05,2.16569]
[1778088802636,51.64,81501.09,0.0,-0.98788,1e-05,2.16763]
[1778088802825,51.64,81501.09,0.0,-0.98788,1e-05,2.16763]
[1778088803416,51.64,81497.08,0.0,-0.98792,1e-05,2.16208]
[1778088809458,51.64,81496.02,0.0,-0.98792,1e-05,2.16098]
[1778088811192,51.64,81495.98,0.0,-0.98792,1e-05,2.16099]
[1778088811253,51.64,81495.98,0.0,-0.98792,1e-05,2.16099]
[1778088811327,51.64,81495.98,0.0,-0.98792,1e-05,2.16099]
[1778088811472,51.64,81496.02,0.0,-0.98793,1e-05,2.15933]
[1778088818521,51.64,81496.28,0.0,-0.98793,1e-05,2.16014]
[1778088822716,51.64,81499.07,0.0,-0.9879,1e-05,2.16429]
[1778088822803,51.64,81499.07,0.0,-0.9879,1e-05,2.16429]
[1778088822824,51.64,81499.07,0.0,-0.9879,1e-05,2.16429]
[1778088823556,51.64,81497.97,0.0,-0.98791,1e-05,2.1628]
[1778088827277,51.64,81497.07,0.0,-0.98792,1e-05,2.16172]
[1778088827324,51.64,81497.07,0.0,-0.98792,1e-05,2.16172]
[1778088827350,51.64,81497.07,0.0,-0.98792,1e-05,2.16172]
[1778088827573,51.64,81497.07,0.0,-0.98792,1e-05,2.16172]
[1778088827584,51.64,81496.79,0.0,-0.98792,1e-05,2.16139]
[1778088833569,51.64,81495.56,0.0,-0.98793,1e-05,2.15991]
[1778088833575,51.64,81495.56,0.0,-0.98793,1e-05,2.15991]
[1778088833607,51.65,81496.16,0.0,-0.98792,1e-05,2.16088]
[1778088833628,51.65,81496.16,0.0,-0.98792,1e-05,2.16088]
[1778088833823,51.65,81496.16,0.0,-0.98792,1e-05,2.16088]
[1778088835641,51.65,81490.82,0.0,-0.98797,1e-05,2.15356]
[1778088837321,51.65,81490.82,0.0,-0.98797,1e-05,2.15356]
[1778088837327,51.65,81490.82,0.0,-0.98797,1e-05,2.15356]
[1778088837574,51.65,81490.82,0.0,-0.98797,1e-05,2.15356]
[1778088837403,51.65,81487.9,0.0,-0.98799,1e-05,2.14965]
[1778088837655,51.65,81480.86,0.0,-0.98806,1e-05,2.13986]
[1778088842690,51.65,81482.36,0.0,-0.98804,1e-05,2.14242]
[1778088844704,51.65,81487.02,0.0,-0.988,1e-05,2.14909]
[1778088846205,51.65,81487.02,0.0,-0.988,1e-05,2.14909]
[1778088846209,51.65,81487.02,0.0,-0.988,1e-05,2.14909]
[1778088846324,51.65,81487.02,0.0,-0.988,1e-05,2.14909]
[1778088846425,51.65,81489.89,0.0,-0.98797,1e-05,2.15326]
[1778088850748,51.65,81493.23,0.0,-0.98794,1e-05,2.15821]
[1778088853209,51.65,81493.19,0.0,-0.98794,1e-05,2.15823]
[1778088853323,51.65,81493.19,0.0,-0.98794,1e-05,2.15823]
[1778088853576,51.65,81493.19,0.0,-0.98794,1e-05,2.15823]
[1778088853422,51.65,81493.19,0.0,-0.98794,1e-05,2.15837]
[1778088857797,51.65,81485.45,0.0,-0.988,1e-05,2.14786]
[1778088859105,51.65,81485.45,0.0,-0.988,1e-05,2.14786]
[1778088859187,51.65,81485.45,0.0,-0.988,1e-05,2.14786]
[1778088859324,51.65,81485.45,0.0,-0.988,1e-05,2.14786]
[1778088859425,51.65,81483.24,0.0,-0.98802,1e-05,2.14495]
[1778088863344,51.66,81483.74,0.0,-0.98802,1e-05,2.14583]
[1778088863391,51.66,81483.74,0.0,-0.98802,1e-05,2.14583]
[1778088863576,51.66,81483.74,0.0,-0.98802,1e-05,2.14583]
[1778088863492,51.66,81486.85,0.0,-0.98799,1e-05,2.15034]
[1778088864846,51.66,81490.66,0.0,-0.98795,1e-05,2.15582]
[1778088869881,51.66,81489.03,0.0,-0.98797,1e-05,2.15393]
[1778088872097,51.66,81488.82,0.0,-0.98797,1e-05,2.15371]
[1778088872147,51.66,81488.82,0.0,-0.98797,1e-05,2.15371]
[1778088872324,51.66,81488.82,0.0,-0.98797,1e-05,2.15371]
[1778088872425,51.66,81488.25,0.0,-0.98798,1e-05,2.15122]
[1778088875923,51.66,81479.43,0.0,-0.98806,1e-05,2.1393]
[1778088876931,51.66,81479.43,0.0,-0.98806,1e-05,2.1393]
[1778088877020,51.66,81479.43,0.0,-0.98806,1e-05,2.1393]
[1778088877081,51.66,81479.43,0.0,-0.98806,1e-05,2.1393]
[1778088877182,51.66,81479.69,0.0,-0.98805,1e-05,2.13977]
[1778088880469,51.66,81479.7,0.0,-0.98805,1e-05,2.13999]
[1778088880575,51.66,81479.7,0.0,-0.98805,1e-05,2.13999]
[1778088880566,51.66,81479.7,0.0,-0.98805,1e-05,2.14009]
[1778088880958,51.66,81476.51,0.0,-0.98808,1e-05,2.13577]
[1778088882972,51.66,81472.98,0.0,-0.98811,1e-05,2.13111]
[1778088888009,51.67,81473.02,0.0,-0.9881,1e-05,2.13174]
[1778088893044,51.67,81472.53,0.0,-0.98811,1e-05,2.13164]
[1778088896667,51.67,81473.61,0.0,-0.98809,1e-05,2.13336]
[1778088896728,51.67,81474.01,0.0,-0.98809,1e-05,2.13402]
[1778088896825,51.67,81474.01,0.0,-0.98809,1e-05,2.13402]
[1778088896925,51.67,81474.01,0.0,-0.98809,1e-05,2.13413]
[1778088902107,51.67,81472.39,0.0,-0.9881,1e-05,2.13244]
[1778088903868,51.68,81472.42,0.0,-0.9881,1e-05,2.13259]
[1778088903874,51.68,81472.42,0.0,-0.9881,1e-05,2.13259]
[1778088904075,51.68,81472.42,0.0,-0.9881,1e-05,2.13259]
[1778088904121,51.68,81472.81,0.0,-0.9881,1e-05,2.13324]
[1778088908357,51.68,81474.13,0.0,-0.98808,1e-05,2.13539]
[1778088908418,51.68,81474.13,0.0,-0.98808,1e-05,2.13539]
[1778088908575,51.68,81474.13,0.0,-0.98808,1e-05,2.13539]
[1778088908594,51.68,81469.82,0.0,-0.98812,1e-05,2.12953]
[1778088909156,51.68,81465.83,0.0,-0.98815,1e-05,2.12414]
[1778088915198,51.68,81466.55,0.0,-0.98814,1e-05,2.12586]
[1778088917212,51.68,81471.92,0.0,-0.98809,1e-05,2.1335]
[1778088918058,51.68,81471.92,0.0,-0.98809,1e-05,2.1335]
[1778088918075,51.68,81471.92,0.0,-0.98809,1e-05,2.1335]
[1778088918146,51.68,81471.92,0.0,-0.98809,1e-05,2.1335]
[1778088918323,51.68,81471.92,0.0,-0.98809,1e-05,2.1335]
[1778088918424,51.68,81473.92,0.0,-0.98808,1e-05,2.13637]
[1778088921166,51.68,81474.04,0.0,-0.98807,1e-05,2.13673]
[1778088921174,51.68,81474.04,0.0,-0.98807,1e-05,2.13673]
[1778088921324,51.68,81474.04,0.0,-0.98807,1e-05,2.13673]
[1778088921397,51.68,81470.39,0.0,-0.9881,1e-05,2.13178]
[1778088922249,51.68,81466.89,0.0,-0.98813,1e-05,2.12706]
[1778088923649,51.68,81466.89,0.0,-0.98813,1e-05,2.12706]
[1778088923706,51.68,81466.89,0.0,-0.98813,1e-05,2.12706]
[1778088923256,51.69,81462.47,0.0,-0.98817,1e-05,2.12108]
[1778088923823,51.69,81462.47,0.0,-0.98817,1e-05,2.12108]
[1778088924263,51.69,81459.36,0.0,-0.9882,1e-05,2.11692]
[1778088929298,51.69,81459.57,0.0,-0.98819,1e-05,2.11786]
[1778088933326,51.69,81463.68,0.0,-0.98816,1e-05,2.12227]
[1778088934333,51.69,81476.07,0.0,-0.98805,1e-05,2.1395]
[1778088935340,51.69,81479.1,0.0,-0.98803,1e-05,2.1438]
[1778088936348,51.69,81483.51,0.0,-0.98799,1e-05,2.15]
[1778088936895,51.69,81483.51,0.0,-0.98799,1e-05,2.15]
[1778088937078,51.69,81483.51,0.0,-0.98799,1e-05,2.15]
[1778088937092,51.69,81483.51,0.0,-0.98799,1e-05,2.15]
[1778088937324,51.69,81483.51,0.0,-0.98799,1e-05,2.15]
[1778088937354,51.69,81488.77,0.0,-0.98794,1e-05,2.1574]
[1778088939368,51.69,81492.68,0.0,-0.98791,1e-05,2.16298]
[1778088942187,51.69,81491.76,0.0,-0.98791,1e-05,2.16178]
[1778088942193,51.69,81491.76,0.0,-0.98791,1e-05,2.16178]
[1778088942324,51.69,81491.76,0.0,-0.98791,1e-05,2.16178]
[1778088942389,51.69,81492.4,0.0,-0.98791,1e-05,2.16273]
[1778088944403,51.69,81488.88,0.0,-0.98794,1e-05,2.15791]
[1778088945410,51.7,81476.34,0.0,-0.98805,1e-05,2.14053]
[1778088946425,51.7,81476.34,0.0,-0.98805,1e-05,2.14053]
[1778088946482,51.7,81476.34,0.0,-0.98805,1e-05,2.14053]
[1778088946575,51.7,81476.34,0.0,-0.98805,1e-05,2.14053]
[1778088946676,51.7,81476.49,0.0,-0.98804,1e-05,2.14083]
[1778088948431,51.7,81484.87,0.0,-0.98797,1e-05,2.15265]
[1778088949900,51.7,81487.36,0.0,-0.98795,1e-05,2.15618]
[1778088950073,51.7,81487.36,0.0,-0.98795,1e-05,2.15618]
[1778088950170,51.7,81487.36,0.0,-0.98795,1e-05,2.15618]
[1778088950325,51.7,81487.36,0.0,-0.98795,1e-05,2.15618]
[1778088950445,51.7,81488.49,0.0,-0.98794,1e-05,2.15782]
[1778088954849,51.7,81488.48,0.0,-0.98794,1e-05,2.15804]
[1778088954905,51.7,81488.48,0.0,-0.98794,1e-05,2.15804]
[1778088955074,51.7,81488.48,0.0,-0.98794,1e-05,2.15804]
[1778088955480,51.7,81489.92,0.0,-0.98792,1e-05,2.16011]
[1778088958466,51.7,81487.42,0.0,-0.98794,1e-05,2.15674]
[1778088958519,51.7,81487.42,0.0,-0.98794,1e-05,2.15674]
[1778088958576,51.7,81487.42,0.0,-0.98794,1e-05,2.15674]
[1778088958677,51.7,81486.22,0.0,-0.98795,1e-05,2.15513]
[1778088962551,51.7,81489.41,0.0,-0.98792,1e-05,2.15984]
[1778088963431,51.7,81489.41,0.0,-0.98792,1e-05,2.15984]
[1778088963573,51.7,81489.41,0.0,-0.98792,1e-05,2.15984]
[1778088963578,51.7,81489.41,0.0,-0.98792,1e-05,2.15984]
[1778088963636,51.7,81495.11,0.0,-0.98787,1e-05,2.16787]
[1778088963824,51.7,81495.11,0.0,-0.98787,1e-05,2.16787]
[1778088964556,51.7,81498.04,0.0,-0.98785,1e-05,2.17202]
[1778088967577,51.7,81493.47,0.0,-0.98789,1e-05,2.16572]
[1778088968410,51.7,81493.47,0.0,-0.98789,1e-05,2.16572]
[1778088968473,51.7,81493.47,0.0,-0.98789,1e-05,2.16572]
[1778088968576,51.7,81493.47,0.0,-0.98789,1e-05,2.16572]
[1778088968584,51.7,81488.78,0.0,-0.98793,1e-05,2.15922]
[1778088972152,51.7,81488.54,0.0,-0.98793,1e-05,2.15906]
[1778088972172,51.7,81488.54,0.0,-0.98793,1e-05,2.15906]
[1778088972326,51.7,81488.54,0.0,-0.98793,1e-05,2.15906]
[1778088972612,51.7,81487.87,0.0,-0.98794,1e-05,2.15818]
[1778088974626,51.7,81485.01,0.0,-0.98796,1e-05,2.15432]
[1778088977498,51.7,81484.4,0.0,-0.98796,1e-05,2.15361]
[1778088977575,51.7,81484.4,0.0,-0.98796,1e-05,2.15361]
[1778088977647,51.7,81483.1,0.0,-0.98798,1e-05,2.15187]
[1778088982683,51.71,81482.55,0.0,-0.98798,1e-05,2.15146]
[1778088987717,51.71,81482.75,0.0,-0.98797,1e-05,2.15209]
[1778088991745,51.71,81489.79,0.0,-0.98792,1e-05,2.16039]
[1778088992752,51.71,81495.81,0.0,-0.98787,1e-05,2.16887]
[1778088993634,51.71,81495.81,0.0,-0.98787,1e-05,2.16887]
[1778088993775,51.71,81495.81,0.0,-0.98787,1e-05,2.16887]
[1778088993761,51.71,81497.41,0.0,-0.98785,1e-05,2.17115]
[1778088993824,51.71,81497.41,0.0,-0.98785,1e-05,2.17115]
[1778088994771,51.71,81493.16,0.0,-0.98789,1e-05,2.16524]
[1778088995924,51.71,81490.87,0.0,-0.98791,1e-05,2.16208]
[1778088995974,51.71,81490.87,0.0,-0.98791,1e-05,2.16208]
[1778088996074,51.71,81490.87,0.0,-0.98791,1e-05,2.16208]
[1778088996785,51.71,81493.87,0.0,-0.98788,1e-05,2.16633]
[1778089001820,51.71,81495.72,0.0,-0.98786,1e-05,2.16914]
[1778089006857,51.71,81496.32,0.0,-0.98786,1e-05,2.17021]
[1778089008917,51.71,81496.68,0.0,-0.98785,1e-05,2.17076]
[1778089008978,51.71,81496.68,0.0,-0.98785,1e-05,2.17076]
[1778089009074,51.71,81496.68,0.0,-0.98785,1e-05,2.17076]
[1778089009079,51.71,81495.55,0.0,-0.98786,1e-05,2.16926]
[1778089014911,51.71,81497.52,0.0,-0.98784,1e-05,2.17223]
[1778089019946,51.71,81497.44,0.0,-0.98784,1e-05,2.17232]
[1778089020953,51.71,81483.08,0.0,-0.98797,1e-05,2.1523]
[1778089022418,51.71,81483.08,0.0,-0.98797,1e-05,2.1523]
[1778089022566,51.71,81483.08,0.0,-0.98797,1e-05,2.1523]
[1778089022575,51.71,81483.08,0.0,-0.98797,1e-05,2.1523]
[1778089022667,51.72,81490.11,0.0,-0.98791,1e-05,2.16221]
[1778089024981,51.72,81491.92,0.0,-0.98789,1e-05,2.16485]
[1778089028514,51.72,81491.24,0.0,-0.9879,1e-05,2.164]
[1778089028574,51.72,81491.24,0.0,-0.9879,1e-05,2.164]
[1778089028668,51.72,81491.93,0.0,-0.98789,1e-05,2.16508]
[1778089028823,51.72,81491.93,0.0,-0.98789,1e-05,2.16508]
[1778089033809,51.72,81491.86,0.0,-0.98789,1e-05,2.16514]
[1778089033814,51.72,81487.0,0.0,-0.98793,1e-05,2.15845]
[1778089033864,51.72,81487.0,0.0,-0.98793,1e-05,2.15845]
[1778089034076,51.72,81487.0,0.0,-0.98793,1e-05,2.15845]
[1778089034176,51.72,81481.6,0.0,-0.98798,1e-05,2.15099]
[1778089035051,51.72,81478.62,0.0,-0.988,1e-05,2.14685]
[1778089037066,51.72,81478.58,0.0,-0.988,1e-05,2.14704]
[1778089041812,51.72,81478.74,0.0,-0.988,1e-05,2.1475]
[1778089041824,51.72,81478.74,0.0,-0.988,1e-05,2.1475]
[1778089041094,51.72,81484.42,0.0,-0.98795,1e-05,2.15548]
[1778089041869,51.72,81484.42,0.0,-0.98795,1e-05,2.15548]
[1778089042074,51.72,81484.42,0.0,-0.98795,1e-05,2.15548]
[1778089042101,51.72,81488.27,0.0,-0.98792,1e-05,2.16092]
[1778089047136,51.72,81488.69,0.0,-0.98791,1e-05,2.16179]
[1778089051801,51.72,81488.65,0.0,-0.98791,1e-05,2.1619]
[1778089051825,51.72,81488.65,0.0,-0.98791,1e-05,2.1619]
[1778089051164,51.72,81484.59,0.0,-0.98795,1e-05,2.15451]
[1778089051866,51.72,81484.59,0.0,-0.98795,1e-05,2.15451]
[1778089052075,51.72,81484.59,0.0,-0.98795,1e-05,2.15451]
[1778089052171,51.72,81479.74,0.0,-0.988,1e-05,2.14784]
[1778089057206,51.73,81481.08,0.0,-0.98798,1e-05,2.1501]
[1778089062242,51.73,81479.19,0.0,-0.988,1e-05,2.14787]
[1778089063164,51.73,81479.19,0.0,-0.988,1e-05,2.14787]
[1778089063324,51.73,81479.19,0.0,-0.988,1e-05,2.14787]
[1778089066207,51.73,81479.75,0.0,-0.98799,1e-05,2.14889]
[1778089066324,51.73,81479.75,0.0,-0.98799,1e-05,2.14889]
[1778089066425,51.73,81479.88,0.0,-0.98799,1e-05,2.14915]
[1778089068553,51.73,81481.35,0.0,-0.98797,1e-05,2.15127]
[1778089068574,51.73,81481.35,0.0,-0.98797,1e-05,2.15127]
[1778089074325,51.73,81483.38,0.0,-0.98795,1e-05,2.1546]
[1778089076799,51.73,81482.39,0.0,-0.98796,1e-05,2.15329]
[1778089076805,51.73,81482.39,0.0,-0.98796,1e-05,2.15329]
[1778089077346,51.73,81480.12,0.0,-0.98798,1e-05,2.15027]
[1778089079069,51.73,81480.06,0.0,-0.98798,1e-05,2.15027]
[1778089079457,51.73,81480.06,0.0,-0.98798,1e-05,2.15027]
[1778089079482,51.73,81480.02,0.0,-0.98798,1e-05,2.15029]
[1778089081728,51.73,81479.89,0.0,-0.98798,1e-05,2.15018]
[1778089081824,51.73,81479.89,0.0,-0.98798,1e-05,2.15018]
[1778089081828,51.73,81487.32,0.0,-0.98792,1e-05,2.16061]
[1778089082354,51.73,81487.32,0.0,-0.98792,1e-05,2.16061]
[1778089082573,51.73,81487.32,0.0,-0.98792,1e-05,2.16061]
[1778089082674,51.73,81487.06,0.0,-0.98792,1e-05,2.16031]
[1778089083094,51.73,81487.06,0.0,-0.98792,1e-05,2.16031]
[1778089083324,51.73,81487.06,0.0,-0.98792,1e-05,2.16031]
[1778089083388,51.73,81483.79,0.0,-0.98795,1e-05,2.15581]
[1778089087416,51.74,81486.91,0.0,-0.98792,1e-05,2.16042]
[1778089088137,51.74,81486.91,0.0,-0.98792,1e-05,2.16042]
[1778089088143,51.74,81486.91,0.0,-0.98792,1e-05,2.16042]
[1778089088323,51.74,81486.91,0.0,-0.98792,1e-05,2.16042]
[1778089088423,51.74,81487.5,0.0,-0.98791,1e-05,2.16131]
[1778089090437,51.74,81490.18,0.0,-0.98789,1e-05,2.16517]
[1778089092296,51.74,81491.15,0.0,-0.98788,1e-05,2.16658]
[1778089092323,51.74,81491.15,0.0,-0.98788,1e-05,2.16658]
[1778089094212,51.74,81491.59,0.0,-0.98787,1e-05,2.16729]
[1778089094326,51.74,81491.59,0.0,-0.98787,1e-05,2.16729]
[1778089094465,51.74,81487.76,0.0,-0.98791,1e-05,2.16198]
[1778089098319,51.74,81488.13,0.0,-0.9879,1e-05,2.16261]
[1778089098325,51.74,81488.13,0.0,-0.9879,1e-05,2.16261]
[1778089103966,51.74,81487.74,0.0,-0.98791,1e-05,2.16223]
[1778089104536,51.74,81484.24,0.0,-0.98793,1e-05,2.15763]
[1778089105543,51.74,81480.85,0.0,-0.98796,1e-05,2.15297]
[1778089106048,51.74,81480.85,0.0,-0.98796,1e-05,2.15297]
[1778089106054,51.74,81480.85,0.0,-0.98796,1e-05,2.15297]
[1778089106073,51.74,81480.85,0.0,-0.98796,1e-05,2.15297]
[1778089106550,51.74,81481.45,0.0,-0.98796,1e-05,2.15388]
[1778089111585,51.74,81480.99,0.0,-0.98797,1e-05,2.15181]
[1778089116290,51.74,81480.83,0.0,-0.98797,1e-05,2.15188]
[1778089116324,51.74,81480.83,0.0,-0.98797,1e-05,2.15188]
[1778089116350,51.74,81480.83,0.0,-0.98797,1e-05,2.15188]
[1778089116573,51.74,81480.83,0.0,-0.98797,1e-05,2.15188]
[1778089116643,51.74,81480.83,0.0,-0.98797,1e-05,2.15195]
[1778089121655,51.75,81480.93,0.0,-0.98797,1e-05,2.15245]
[1778089124923,51.75,81480.22,0.0,-0.98797,1e-05,2.15167]
[1778089124981,51.75,81480.22,0.0,-0.98797,1e-05,2.15167]
[1778089125076,51.75,81480.22,0.0,-0.98797,1e-05,2.15167]
[1778089125683,51.75,81482.03,0.0,-0.98795,1e-05,2.15426]
[1778089126690,51.75,81485.83,0.0,-0.98792,1e-05,2.15962]
[1778089127697,51.75,81487.88,0.0,-0.9879,1e-05,2.16254]
[1778089131476,51.75,81488.04,0.0,-0.9879,1e-05,2.16292]
[1778089131544,51.75,81488.04,0.0,-0.9879,1e-05,2.16292]
[1778089131573,51.75,81488.04,0.0,-0.9879,1e-05,2.16292]
[1778089131725,51.75,81487.95,0.0,-0.9879,1e-05,2.16284]
[1778089136761,51.75,81488.06,0.0,-0.9879,1e-05,2.16325]
[1778089139380,51.75,81488.13,0.0,-0.9879,1e-05,2.16345]
[1778089139476,51.75,81488.13,0.0,-0.9879,1e-05,2.16345]
[1778089139574,51.75,81488.13,0.0,-0.9879,1e-05,2.16345]
[1778089139782,51.75,81487.74,0.0,-0.9879,1e-05,2.16295]
[1778089141797,51.75,81481.42,0.0,-0.98795,1e-05,2.15424]
[1778089145827,51.75,81479.3,0.0,-0.98797,1e-05,2.15154]
[1778089146161,51.75,81479.3,0.0,-0.98797,1e-05,2.15154]
[1778089146226,51.75,81479.3,0.0,-0.98797,1e-05,2.15154]
[1778089146323,51.75,81479.3,0.0,-0.98797,1e-05,2.15154]
[1778089146835,51.75,81478.98,0.0,-0.98797,1e-05,2.15117]
[1778089149855,51.75,81475.48,0.0,-0.988,1e-05,2.14652]
[1778089154890,51.76,81473.97,0.0,-0.98801,1e-05,2.14482]
[1778089155879,51.76,81473.97,0.0,-0.98801,1e-05,2.14482]
[1778089155897,51.76,81474.48,0.0,-0.98801,1e-05,2.14561]
[1778089156074,51.76,81474.48,0.0,-0.98801,1e-05,2.14561]
[1778089156141,51.76,81474.48,0.0,-0.98801,1e-05,2.14561]
[1778089156323,51.76,81474.48,0.0,-0.98801,1e-05,2.14561]
[1778089156904,51.76,81471.51,0.0,-0.98803,1e-05,2.14157]
[1778089157911,51.76,81468.85,0.0,-0.98806,1e-05,2.13798]
[1778089158035,51.76,81468.85,0.0,-0.98806,1e-05,2.13798]
[1778089159925,51.76,81463.29,0.0,-0.9881,1e-05,2.13048]
[1778089160584,51.76,81463.29,0.0,-0.9881,1e-05,2.13048]
[1778089160823,51.76,81463.29,0.0,-0.9881,1e-05,2.13048]
[1778089165174,51.76,81464.46,0.0,-0.98809,1e-05,2.13253]
[1778089165323,51.76,81464.46,0.0,-0.98809,1e-05,2.13253]
[1778089165341,51.76,81466.61,0.0,-0.98807,1e-05,2.1357]
[1778089169034,51.76,81465.41,0.0,-0.98808,1e-05,2.13423]
[1778089169074,51.76,81465.41,0.0,-0.98808,1e-05,2.13423]
[1778089169136,51.76,81467.94,0.0,-0.98806,1e-05,2.13783]
[1778089169995,51.76,81471.72,0.0,-0.98802,1e-05,2.14315]
[1778089173437,51.76,81472.05,0.0,-0.98803,1e-05,2.142]
[1778089173574,51.76,81472.05,0.0,-0.98803,1e-05,2.142]
[1778089173667,51.76,81475.51,0.0,-0.988,1e-05,2.14696]
[1778089174024,51.76,81477.78,0.0,-0.98798,1e-05,2.15011]
[1778089177123,51.76,81478.05,0.0,-0.98797,1e-05,2.15063]
[1778089177324,51.76,81478.05,0.0,-0.98797,1e-05,2.15063]
[1778089177425,51.76,81480.44,0.0,-0.98795,1e-05,2.15409]
[1778089178826,51.76,81480.44,0.0,-0.98795,1e-05,2.15409]
[1778089179075,51.76,81480.88,0.0,-0.98795,1e-05,2.15476]
[1778089179176,51.76,81487.21,0.0,-0.98789,1e-05,2.16359]
[1778089180066,51.77,81489.22,0.0,-0.98787,1e-05,2.16645]
[1778089185101,51.77,81489.97,0.0,-0.98787,1e-05,2.1677]
[1778089189075,51.77,81489.07,0.0,-0.98787,1e-05,2.1666]
[1778089189129,51.77,81488.25,0.0,-0.98788,1e-05,2.16546]
[1778089191144,51.77,81491.58,0.0,-0.98785,1e-05,2.1702]
[1778089196179,51.77,81491.64,0.0,-0.98785,1e-05,2.17047]
[1778089197186,51.77,81484.55,0.0,-0.98791,1e-05,2.16059]
[1778089198193,51.77,81481.23,0.0,-0.98794,1e-05,2.156]
[1778089200207,51.77,81482.17,0.0,-0.98793,1e-05,2.15743]
[1778089201122,51.77,81482.17,0.0,-0.98793,1e-05,2.15743]
[1778089201262,51.77,81482.17,0.0,-0.98793,1e-05,2.15743]
[1778089201324,51.77,81482.17,0.0,-0.98793,1e-05,2.15743]
[1778089201363,51.77,81479.52,0.0,-0.98795,1e-05,2.15385]
[1778089208263,51.77,81480.18,0.0,-0.98795,1e-05,2.15515]
[1778089209270,51.77,81483.86,0.0,-0.98791,1e-05,2.16034]
[1778089210277,51.77,81487.42,0.0,-0.98788,1e-05,2.16537]
[1778089211298,51.77,81487.42,0.0,-0.98788,1e-05,2.16537]
[1778089211324,51.77,81487.42,0.0,-0.98788,1e-05,2.16537]
[1778089211407,51.77,81487.42,0.0,-0.98788,1e-05,2.16537]
[1778089211574,51.77,81487.42,0.0,-0.98788,1e-05,2.16537]
[1778089211675,51.77,81487.17,0.0,-0.98788,1e-05,2.16511]
[1778089217326,51.77,81484.1,0.0,-0.98791,1e-05,2.16105]
[1778089218674,51.77,81484.1,0.0,-0.98791,1e-05,2.16105]
[1778089218824,51.77,81484.1,0.0,-0.98791,1e-05,2.16105]
[1778089218925,51.77,81479.61,0.0,-0.98795,1e-05,2.15489]
[1778089224375,51.78,81479.67,0.0,-0.98794,1e-05,2.15534]
[1778089228403,51.78,81473.72,0.0,-0.988,1e-05,2.1473]
[1778089229410,51.78,81470.11,0.0,-0.98803,1e-05,2.14237]
[1778089230454,51.78,81470.11,0.0,-0.98803,1e-05,2.14237]
[1778089230544,51.78,81470.11,0.0,-0.98803,1e-05,2.14237]
[1778089230574,51.78,81470.11,0.0,-0.98803,1e-05,2.14237]
[1778089230645,51.78,81471.33,0.0,-0.98802,1e-05,2.14414]
[1778089236885,51.78,81472.81,0.0,-0.98801,1e-05,2.14481]
[1778089237074,51.78,81472.74,0.0,-0.98801,1e-05,2.14479]
[1778089239179,51.78,81472.46,0.0,-0.98801,1e-05,2.14455]
[1778089239323,51.78,81472.46,0.0,-0.98801,1e-05,2.14455]
[1778089239480,51.78,81472.2,0.0,-0.98801,1e-05,2.14427]
[1778089242525,51.78,81473.2,0.0,-0.988,1e-05,2.1458]
[1778089242573,51.78,81473.2,0.0,-0.988,1e-05,2.1458]
[1778089248543,51.78,81472.94,0.0,-0.988,1e-05,2.14595]
[1778089253618,51.78,81471.76,0.0,-0.98801,1e-05,2.1446]
[1778089253825,51.78,81471.76,0.0,-0.98801,1e-05,2.1446]
[1778089254206,51.79,81471.83,0.0,-0.98801,1e-05,2.14477]
[1778089254326,51.79,81471.83,0.0,-0.98801,1e-05,2.14477]
[1778089254427,51.79,81471.83,0.0,-0.98801,1e-05,2.14484]
[1778089259620,51.79,81470.5,0.0,-0.98802,1e-05,2.14337]
[1778089261992,51.79,81469.77,0.0,-0.98802,1e-05,2.14243]
[1778089262075,51.79,81470.32,0.0,-0.98802,1e-05,2.14327]
[1778089262641,51.79,81475.31,0.0,-0.98797,1e-05,2.15027]
[1778089264187,51.79,81476.49,0.0,-0.98796,1e-05,2.15197]
[1778089264328,51.79,81476.49,0.0,-0.98796,1e-05,2.15197]
[1778089264655,51.79,81477.91,0.0,-0.98795,1e-05,2.15401]
[1778089266669,51.79,81473.94,0.0,-0.98799,1e-05,2.1486]
[1778089267081,51.79,81473.94,0.0,-0.98799,1e-05,2.1486]
[1778089267326,51.79,81473.94,0.0,-0.98799,1e-05,2.1486]
[1778089270223,51.79,81472.0,0.0,-0.988,1e-05,2.14612]
[1778089270287,51.79,81472.0,0.0,-0.988,1e-05,2.14612]
[1778089270328,51.79,81472.0,0.0,-0.988,1e-05,2.14612]
[1778089270703,51.79,81471.6,0.0,-0.988,1e-05,2.14563]
[1778089272717,51.79,81465.71,0.0,-0.98805,1e-05,2.13761]
[1778089274102,51.79,81463.52,0.0,-0.98807,1e-05,2.13467]
[1778089274326,51.79,81463.52,0.0,-0.98807,1e-05,2.13467]
[1778089274575,51.79,81463.52,0.0,-0.98807,1e-05,2.13467]
[1778089274732,51.79,81466.14,0.0,-0.98805,1e-05,2.13838]
[1778089279767,51.79,81463.46,0.0,-0.98807,1e-05,2.13509]
[1778089281781,51.79,81459.77,0.0,-0.9881,1e-05,2.13018]
[1778089283557,51.8,81457.85,0.0,-0.98812,1e-05,2.12762]
[1778089283578,51.8,81457.85,0.0,-0.98812,1e-05,2.12762]
[1778089288830,51.8,81457.0,0.0,-0.98812,1e-05,2.12706]
[1778089293865,51.8,81457.99,0.0,-0.98812,1e-05,2.12715]
[1778089298900,51.8,81457.87,0.0,-0.98812,1e-05,2.12749]
[1778089301867,51.8,81459.18,0.0,-0.9881,1e-05,2.12949]
[1778089302075,51.8,81459.18,0.0,-0.9881,1e-05,2.12949]
[1778089302306,51.8,81459.5,0.0,-0.9881,1e-05,2.13003]
[1778089302324,51.8,81459.5,0.0,-0.9881,1e-05,2.13003]
[1778089302928,51.8,81459.51,0.0,-0.9881,1e-05,2.13014]
[1778089308970,51.81,81459.09,0.0,-0.9881,1e-05,2.13014]
[1778089310568,51.81,81461.28,0.0,-0.98808,1e-05,2.13326]
[1778089310575,51.81,81461.28,0.0,-0.98808,1e-05,2.13326]
[1778089310984,51.81,81465.18,0.0,-0.98805,1e-05,2.13874]
[1778089316019,51.81,81464.68,0.0,-0.98805,1e-05,2.13845]
[1778089318729,51.81,81464.05,0.0,-0.98805,1e-05,2.13774]
[1778089318825,51.81,81464.05,0.0,-0.98805,1e-05,2.13774]
[1778089318857,51.81,81464.05,0.0,-0.98805,1e-05,2.13774]
[1778089319075,51.81,81464.05,0.0,-0.98805,1e-05,2.13774]
[1778089319040,51.81,81464.68,0.0,-0.98805,1e-05,2.1387]
[1778089324076,51.81,81464.62,0.0,-0.98804,1e-05,2.13903]
[1778089327097,51.81,81460.88,0.0,-0.98807,1e-05,2.13411]
[1778089328944,51.81,81459.32,0.0,-0.98809,1e-05,2.13204]
[1778089329074,51.81,81459.32,0.0,-0.98809,1e-05,2.13204]
[1778089335153,51.82,81461.62,0.0,-0.98806,1e-05,2.13586]
[1778089336526,51.82,81461.62,0.0,-0.98806,1e-05,2.13586]
[1778089336574,51.82,81461.62,0.0,-0.98806,1e-05,2.13586]
[1778089336925,51.82,81461.62,0.0,-0.98806,1e-05,2.13586]
[1778089337074,51.82,81461.62,0.0,-0.98806,1e-05,2.13586]
[1778089337026,51.82,81464.37,0.0,-0.98804,1e-05,2.13982]
[1778089340694,51.82,81461.71,0.0,-0.98806,1e-05,2.13631]
[1778089340823,51.82,81461.71,0.0,-0.98806,1e-05,2.13631]
[1778089346110,51.82,81462.65,0.0,-0.98805,1e-05,2.13802]
[1778089346173,51.82,81460.24,0.0,-0.98807,1e-05,2.13485]
[1778089346325,51.82,81460.24,0.0,-0.98807,1e-05,2.13485]
[1778089346426,51.82,81460.23,0.0,-0.98807,1e-05,2.13484]
[1778089352272,51.82,81461.03,0.0,-0.98807,1e-05,2.13467]
[1778089353515,51.82,81461.03,0.0,-0.98807,1e-05,2.13467]
[1778089353576,51.82,81461.03,0.0,-0.98807,1e-05,2.13467]
[1778089353897,51.82,81461.03,0.0,-0.98807,1e-05,2.13467]
[1778089354074,51.82,81461.03,0.0,-0.98807,1e-05,2.13467]
[1778089353925,51.82,81461.51,0.0,-0.98806,1e-05,2.1355]
[1778089359321,51.83,81460.96,0.0,-0.98807,1e-05,2.13516]
[1778089364118,51.83,81462.39,0.0,-0.98805,1e-05,2.13739]
[1778089364323,51.83,81462.43,0.0,-0.98805,1e-05,2.13753]
[1778089369595,51.83,81463.26,0.0,-0.98804,1e-05,2.13907]
[1778089369646,51.83,81463.26,0.0,-0.98804,1e-05,2.13907]
[1778089369825,51.83,81463.26,0.0,-0.98804,1e-05,2.13907]
[1778089369926,51.83,81463.95,0.0,-0.98803,1e-05,2.14018]
[1778089375724,51.83,81464.43,0.0,-0.98803,1e-05,2.14113]
[1778089375794,51.83,81464.43,0.0,-0.98803,1e-05,2.14113]
[1778089375824,51.83,81464.43,0.0,-0.98803,1e-05,2.14113]
[1778089375895,51.83,81464.02,0.0,-0.98803,1e-05,2.14071]
[1778089380307,51.83,81461.14,0.0,-0.98805,1e-05,2.13695]
[1778089380324,51.83,81461.14,0.0,-0.98805,1e-05,2.13695]
[1778089380363,51.83,81461.14,0.0,-0.98805,1e-05,2.13695]
[1778089380581,51.83,81461.14,0.0,-0.98805,1e-05,2.13695]
[1778089380683,51.83,81461.64,0.0,-0.98805,1e-05,2.13779]
[1778089381475,51.83,81454.5,0.0,-0.98811,1e-05,2.12794]
[1778089382563,51.83,81454.5,0.0,-0.98811,1e-05,2.12794]
[1778089382576,51.83,81454.5,0.0,-0.98811,1e-05,2.12794]
[1778089385503,51.84,81456.87,0.0,-0.98809,1e-05,2.13168]
[1778089386835,51.84,81456.87,0.0,-0.98809,1e-05,2.13168]
[1778089387074,51.84,81456.87,0.0,-0.98809,1e-05,2.13168]
[1778089387743,51.84,81457.61,0.0,-0.98808,1e-05,2.13279]
[1778089387823,51.84,81457.61,0.0,-0.98808,1e-05,2.13279]
[1778089387844,51.84,81459.67,0.0,-0.98806,1e-05,2.13573]
[1778089394059,51.84,81460.12,0.0,-0.98806,1e-05,2.13675]
[1778089394074,51.84,81460.12,0.0,-0.98806,1e-05,2.13675]
[1778089399937,51.84,81460.08,0.0,-0.98805,1e-05,2.13719]
[1778089400076,51.84,81460.08,0.0,-0.98805,1e-05,2.13719]
[1778089400271,51.84,81459.48,0.0,-0.98806,1e-05,2.13645]
[1778089400324,51.84,81459.48,0.0,-0.98806,1e-05,2.13645]
[1778089400608,51.84,81459.62,0.0,-0.98806,1e-05,2.13672]
[1778089405589,51.84,81459.63,0.0,-0.98805,1e-05,2.13706]
[1778089405823,51.84,81459.63,0.0,-0.98805,1e-05,2.13706]
[1778089407657,51.85,81464.06,0.0,-0.98801,1e-05,2.14343]
[1778089408247,51.85,81464.06,0.0,-0.98801,1e-05,2.14343]
[1778089408324,51.85,81464.06,0.0,-0.98801,1e-05,2.14343]
[1778089408664,51.85,81462.7,0.0,-0.98802,1e-05,2.14162]
[1778089409256,51.85,81462.7,0.0,-0.98802,1e-05,2.14162]
[1778089409324,51.85,81462.7,0.0,-0.98802,1e-05,2.14162]
[1778089413553,51.85,81462.44,0.0,-0.98803,1e-05,2.13978]
[1778089413576,51.85,81462.44,0.0,-0.98803,1e-05,2.13978]
[1778089413701,51.85,81466.1,0.0,-0.988,1e-05,2.14492]
[1778089414760,51.85,81466.1,0.0,-0.988,1e-05,2.14492]
[1778089414824,51.85,81466.1,0.0,-0.988,1e-05,2.14492]
[1778089414925,51.85,81467.14,0.0,-0.98799,1e-05,2.14643]
[1778089417729,51.85,81470.24,0.0,-0.98796,1e-05,2.15091]
[1778089419616,51.85,81471.75,0.0,-0.98795,1e-05,2.15306]
[1778089419825,51.85,81471.75,0.0,-0.98795,1e-05,2.15306]
[1778089419874,51.85,81476.86,0.0,-0.98791,1e-05,2.16022]
[1778089420750,51.85,81481.69,0.0,-0.98786,1e-05,2.167]
[1778089422764,51.85,81488.47,0.0,-0.9878,1e-05,2.17654]
[1778089423771,51.85,81491.62,0.0,-0.98777,1e-05,2.18097]
[1778089425711,51.85,81490.46,0.0,-0.98778,1e-05,2.17934]
[1778089425823,51.85,81490.46,0.0,-0.98778,1e-05,2.17934]
[1778089426849,51.85,81490.19,0.0,-0.98779,1e-05,2.17896]
[1778089427074,51.85,81490.19,0.0,-0.98779,1e-05,2.17896]
[1778089427085,51.85,81488.79,0.0,-0.9878,1e-05,2.17701]
[1778089433841,51.85,81489.64,0.0,-0.98779,1e-05,2.17824]
[1778089437274,51.85,81491.06,0.0,-0.98778,1e-05,2.18025]
[1778089437323,51.85,81491.06,0.0,-0.98778,1e-05,2.18025]
[1778089440890,51.85,81498.55,0.0,-0.98771,1e-05,2.1908]
[1778089441897,51.85,81501.88,0.0,-0.98768,1e-05,2.19548]
[1778089442325,51.85,81501.88,0.0,-0.98768,1e-05,2.19548]
[1778089442574,51.85,81501.88,0.0,-0.98768,1e-05,2.19548]
[1778089443106,51.85,81501.88,0.0,-0.98768,1e-05,2.19548]
[1778089443177,51.85,81503.67,0.0,-0.98767,1e-05,2.19798]
[1778089443324,51.85,81503.67,0.0,-0.98767,1e-05,2.19798]
[1778089448326,51.85,81501.65,0.0,-0.98768,1e-05,2.19502]
[1778089448573,51.85,81501.65,0.0,-0.98768,1e-05,2.19502]
[1778089452974,51.85,81514.8,0.0,-0.98757,1e-05,2.21348]
[1778089453981,51.85,81526.4,0.0,-0.98746,1e-05,2.22995]
[1778089454988,51.85,81526.97,0.0,-0.98746,1e-05,2.23068]
[1778089456678,51.85,81527.02,0.0,-0.98746,1e-05,2.23067]
[1778089456824,51.85,81527.02,0.0,-0.98746,1e-05,2.23067]
[1778089457239,51.85,81527.02,0.0,-0.98746,1e-05,2.23067]
[1778089457324,51.85,81527.14,0.0,-0.98746,1e-05,2.23075]
[1778089458009,51.85,81527.52,0.0,-0.98745,1e-05,2.23121]
[1778089461844,51.85,81529.42,0.0,-0.98744,1e-05,2.23365]
[1778089462073,51.85,81529.42,0.0,-0.98744,1e-05,2.23365]
[1778089466066,51.84,81535.44,0.0,-0.98739,1e-05,2.2418]
[1778089467839,51.84,81538.27,0.0,-0.98736,1e-05,2.24575]
[1778089468074,51.84,81538.27,0.0,-0.98736,1e-05,2.24575]
[1778089468891,51.84,81539.87,0.0,-0.98735,1e-05,2.24794]
[1778089469078,51.84,81539.87,0.0,-0.98735,1e-05,2.24794]
[1778089469087,51.84,81539.39,0.0,-0.98735,1e-05,2.24712]
[1778089471074,51.84,81539.06,0.0,-0.98736,1e-05,2.24653]
[1778089475129,51.84,81531.16,0.0,-0.98744,1e-05,2.23278]
[1778089475755,51.84,81531.16,0.0,-0.98744,1e-05,2.23278]
[1778089475824,51.84,81531.16,0.0,-0.98744,1e-05,2.23278]
[1778089476622,51.84,81532.58,0.0,-0.98743,1e-05,2.23472]
[1778089476825,51.84,81532.58,0.0,-0.98743,1e-05,2.23472]
[1778089477143,51.84,81531.79,0.0,-0.98744,1e-05,2.23349]
[1778089481253,51.84,81532.34,0.0,-0.98744,1e-05,2.23398]
[1778089481325,51.84,81532.62,0.0,-0.98743,1e-05,2.23429]
[1778089487213,51.83,81533.16,0.0,-0.98743,1e-05,2.23447]
[1778089490812,51.83,81533.4,0.0,-0.98743,1e-05,2.23452]
[1778089490823,51.83,81533.4,0.0,-0.98743,1e-05,2.23452]
[1778089492020,51.83,81533.81,0.0,-0.98743,1e-05,2.23501]
[1778089492074,51.83,81533.81,0.0,-0.98743,1e-05,2.23501]
[1778089492249,51.83,81533.76,0.0,-0.98743,1e-05,2.23485]
[1778089497285,51.83,81534.31,0.0,-0.98743,1e-05,2.23516]
[1778089497525,51.83,81534.31,0.0,-0.98743,1e-05,2.23516]
[1778089497573,51.83,81534.31,0.0,-0.98743,1e-05,2.23516]
[1778089503327,51.83,81537.61,0.0,-0.9874,1e-05,2.23929]
[1778089504809,51.83,81537.61,0.0,-0.9874,1e-05,2.23929]
[1778089504825,51.83,81537.61,0.0,-0.9874,1e-05,2.23929]
[1778089505362,51.83,81537.17,0.0,-0.98741,1e-05,2.23845]
[1778089505575,51.83,81537.17,0.0,-0.98741,1e-05,2.23845]
[1778089505676,51.82,81537.58,0.0,-0.9874,1e-05,2.23893]
[1778089511383,51.82,81538.02,0.0,-0.9874,1e-05,2.23903]
[1778089515344,51.82,81540.59,0.0,-0.98738,1e-05,2.24239]
[1778089515574,51.82,81540.59,0.0,-0.98738,1e-05,2.24239]
[1778089521646,51.82,81538.17,0.0,-0.98741,1e-05,2.23821]
[1778089521824,51.82,81538.17,0.0,-0.98741,1e-05,2.23821]
[1778089522052,51.82,81538.17,0.0,-0.98741,1e-05,2.23821]
[1778089522076,51.82,81538.17,0.0,-0.98741,1e-05,2.23821]
[1778089522150,51.82,81539.18,0.0,-0.9874,1e-05,2.23943]
[1778089527495,51.81,81538.68,0.0,-0.98741,1e-05,2.23815]
[1778089529046,51.81,81538.68,0.0,-0.98741,1e-05,2.23815]
[1778089529074,51.81,81538.68,0.0,-0.98741,1e-05,2.23815]
[1778089529147,51.81,81531.07,0.0,-0.98748,1e-05,2.22705]
[1778089531153,51.81,81529.78,0.0,-0.98749,1e-05,2.22521]
[1778089531324,51.81,81529.78,0.0,-0.98749,1e-05,2.22521]
[1778089531173,51.81,81524.87,0.0,-0.98755,1e-05,2.21621]
[1778089532029,51.81,81524.87,0.0,-0.98755,1e-05,2.21621]
[1778089532073,51.81,81524.87,0.0,-0.98755,1e-05,2.21621]
[1778089532174,51.81,81520.4,0.0,-0.98759,1e-05,2.20978]
[1778089536560,51.81,81517.41,0.0,-0.98762,1e-05,2.20532]
[1778089538170,51.81,81517.41,0.0,-0.98762,1e-05,2.20532]
[1778089538325,51.81,81517.41,0.0,-0.98762,1e-05,2.20532]
[1778089538346,51.81,81518.58,0.0,-0.98761,1e-05,2.20688]
[1778089541596,51.81,81515.28,0.0,-0.98764,1e-05,2.20207]
[1778089544312,51.81,81515.37,0.0,-0.98764,1e-05,2.20216]
[1778089544324,51.81,81515.37,0.0,-0.98764,1e-05,2.20216]
[1778089554193,51.81,81516.9,0.0,-0.98763,1e-05,2.20397]
[1778089554324,51.81,81516.9,0.0,-0.98763,1e-05,2.20397]
[1778089554408,51.81,81516.73,0.0,-0.98763,1e-05,2.20366]
[1778089554577,51.81,81516.73,0.0,-0.98763,1e-05,2.20366]
[1778089554688,51.81,81513.82,0.0,-0.98765,1e-05,2.19954]
[1778089558335,51.81,81512.36,0.0,-0.98767,1e-05,2.19739]
[1778089557709,51.81,81508.66,0.0,-0.9877,1e-05,2.19215]
[1778089558574,51.81,81508.66,0.0,-0.9877,1e-05,2.19215]
[1778089562681,51.81,81506.22,0.0,-0.98772,1e-05,2.18867]
[1778089562823,51.81,81506.22,0.0,-0.98772,1e-05,2.18867]
[1778089562924,51.81,81506.79,0.0,-0.98772,1e-05,2.18947]
[1778089568789,51.81,81506.94,0.0,-0.98772,1e-05,2.18964]
[1778089571897,51.81,81507.98,0.0,-0.98771,1e-05,2.19109]
[1778089572080,51.81,81507.98,0.0,-0.98771,1e-05,2.19109]
[1778089577992,51.81,81507.86,0.0,-0.98771,1e-05,2.19086]
[1778089578074,51.81,81507.86,0.0,-0.98771,1e-05,2.19086]
[1778089578235,51.81,81507.86,0.0,-0.98771,1e-05,2.19086]
[1778089578324,51.81,81507.86,0.0,-0.98771,1e-05,2.19086]
[1778089578281,51.81,81507.46,0.0,-0.98771,1e-05,2.19029]
[1778089581879,51.81,81503.91,0.0,-0.98774,1e-05,2.18525]
[1778089583400,51.81,81503.91,0.0,-0.98774,1e-05,2.18525]
[1778089583580,51.81,81502.02,0.0,-0.98776,1e-05,2.18259]
[1778089587383,51.81,81500.46,0.0,-0.98777,1e-05,2.18041]
[1778089587576,51.81,81499.33,0.0,-0.98778,1e-05,2.17884]
[1778089587921,51.81,81499.52,0.0,-0.98778,1e-05,2.17911]
[1778089590330,51.81,81499.48,0.0,-0.98778,1e-05,2.17907]
[1778089590574,51.81,81500.31,0.0,-0.98778,1e-05,2.18024]
[1778089594113,51.81,81497.24,0.0,-0.98781,1e-05,2.17417]
[1778089594324,51.81,81497.24,0.0,-0.98781,1e-05,2.17417]
[1778089594210,51.81,81496.08,0.0,-0.98782,1e-05,2.17257]
[1778089595416,51.81,81496.35,0.0,-0.98782,1e-05,2.17297]
[1778089595574,51.81,81496.35,0.0,-0.98782,1e-05,2.17297]
[1778089595977,51.81,81490.17,0.0,-0.98788,1e-05,2.16434]
[1778089597991,51.81,81488.44,0.0,-0.98789,1e-05,2.162]
[1778089600880,51.81,81487.98,0.0,-0.98789,1e-05,2.16143]
[1778089601076,51.81,81487.98,0.0,-0.98789,1e-05,2.16143]
[1778089601177,51.81,81488.03,0.0,-0.98789,1e-05,2.16154]
[1778089604460,51.81,81487.86,0.0,-0.98789,1e-05,2.16142]
[1778089604575,51.81,81487.86,0.0,-0.98789,1e-05,2.16142]
[1778089606047,51.81,81484.94,0.0,-0.98792,1e-05,2.15742]
[1778089606686,51.81,81484.94,0.0,-0.98792,1e-05,2.15742]
[1778089606826,51.81,81484.94,0.0,-0.98792,1e-05,2.15742]
[1778089607054,51.81,81481.93,0.0,-0.98795,1e-05,2.15327]
[1778089612089,51.81,81482.95,0.0,-0.98793,1e-05,2.15495]
[1778089617152,51.81,81480.26,0.0,-0.98796,1e-05,2.1514]
[1778089617173,51.81,81473.33,0.0,-0.98802,1e-05,2.14184]
[1778089618131,51.81,81470.11,0.0,-0.98805,1e-05,2.13745]
[1778089619075,51.81,81470.11,0.0,-0.98805,1e-05,2.13745]
[1778089619170,51.81,81470.11,0.0,-0.98805,1e-05,2.13745]
[1778089619324,51.81,81470.11,0.0,-0.98805,1e-05,2.13745]
[1778089619339,51.81,81470.83,0.0,-0.98804,1e-05,2.13853]
[1778089621157,51.81,81459.57,0.0,-0.98814,1e-05,2.12314]
[1778089621471,51.81,81459.57,0.0,-0.98814,1e-05,2.12314]
[1778089622160,51.81,81437.04,0.0,-0.98833,1e-05,2.09243]
[1778089623167,51.81,81420.29,0.0,-0.98847,1e-05,2.0699]
[1778089624174,51.81,81419.13,0.0,-0.98848,1e-05,2.06853]
[1778089625071,51.81,81419.13,0.0,-0.98848,1e-05,2.06853]
[1778089628205,51.82,81415.15,0.0,-0.98851,1e-05,2.0637]
[1778089629211,51.82,81394.86,0.0,-0.98868,1e-05,2.03667]
[1778089630218,51.82,81382.0,0.0,-0.98879,1e-05,2.01978]
[1778089631225,51.82,81382.32,0.0,-0.98878,1e-05,2.02039]
[1778089634246,51.82,81396.14,0.0,-0.98866,1e-05,2.03932]
[1778089635253,51.82,81409.26,0.0,-0.98855,1e-05,2.05702]
[1778089636260,51.82,81409.68,0.0,-0.98855,1e-05,2.05719]
[1778089637267,51.82,81417.04,0.0,-0.98849,1e-05,2.06669]
[1778089638274,51.82,81423.02,0.0,-0.98844,1e-05,2.07434]
[1778089639281,51.82,81428.32,0.0,-0.9884,1e-05,2.08109]
[1778089639803,51.82,81428.32,0.0,-0.9884,1e-05,2.08109]
[1778089640288,51.81,81435.07,0.0,-0.98835,1e-05,2.08981]
[1778089641825,51.81,81435.92,0.0,-0.98834,1e-05,2.09051]
[1778089644646,51.8,81436.68,0.0,-0.98834,1e-05,2.09018]
[1778089644824,51.8,81436.68,0.0,-0.98834,1e-05,2.09018]
[1778089647270,51.8,81438.72,0.0,-0.98833,1e-05,2.09205]
[1778089647325,51.8,81438.72,0.0,-0.98833,1e-05,2.09205]
[1778089647340,51.8,81439.12,0.0,-0.98833,1e-05,2.09213]
[1778089649354,51.79,81448.1,0.0,-0.98826,1e-05,2.10346]
[1778089650361,51.79,81454.71,0.0,-0.98821,1e-05,2.11203]
[1778089651368,51.79,81456.97,0.0,-0.9882,1e-05,2.11288]
[1778089656403,51.78,81458.18,0.0,-0.98821,1e-05,2.11206]
[1778089659826,51.77,81460.34,0.0,-0.9882,1e-05,2.11353]
[1778089662516,51.76,81459.76,0.0,-0.98821,1e-05,2.11124]
[1778089662584,51.76,81459.76,0.0,-0.98821,1e-05,2.11124]
[1778089663452,51.76,81455.09,0.0,-0.98825,1e-05,2.10435]
[1778089664460,51.76,81449.81,0.0,-0.9883,1e-05,2.09666]
[1778089664752,51.76,81449.81,0.0,-0.9883,1e-05,2.09666]
[1778089664828,51.76,81449.81,0.0,-0.9883,1e-05,2.09666]
[1778089667329,51.76,81446.79,0.0,-0.98833,1e-05,2.09162]
[1778089667481,51.75,81447.84,0.0,-0.98833,1e-05,2.09259]
[1778089667575,51.75,81447.84,0.0,-0.98833,1e-05,2.09259]
[1778089667696,51.75,81447.84,0.0,-0.98833,1e-05,2.09259]
[1778089667824,51.75,81447.84,0.0,-0.98833,1e-05,2.09259]
[1778089672516,51.74,81441.9,0.0,-0.98839,1e-05,2.08223]
[1778089674560,51.74,81439.13,0.0,-0.98842,1e-05,2.07803]
[1778089674576,51.74,81439.13,0.0,-0.98842,1e-05,2.07803]
[1778089674680,51.74,81439.99,0.0,-0.98842,1e-05,2.07876]
[1778089676273,51.74,81439.99,0.0,-0.98842,1e-05,2.07876]
[1778089676324,51.74,81439.99,0.0,-0.98842,1e-05,2.07876]
[1778089681579,51.72,81440.5,0.0,-0.98843,1e-05,2.07645]
[1778089684233,51.72,81439.28,0.0,-0.98844,1e-05,2.07437]
[1778089684325,51.72,81439.28,0.0,-0.98844,1e-05,2.07437]
[1778089684333,51.72,81442.12,0.0,-0.98843,1e-05,2.07737]
[1778089684602,51.72,81449.13,0.0,-0.98837,1e-05,2.08689]
[1778089686616,51.71,81453.83,0.0,-0.98833,1e-05,2.0924]
[1778089687642,51.71,81435.93,0.0,-0.98849,1e-05,2.06767]
[1778089688631,51.71,81429.6,0.0,-0.98854,1e-05,2.05914]
[1778089689638,51.71,81423.13,0.0,-0.9886,1e-05,2.05006]
[1778089691652,51.71,81426.13,0.0,-0.98858,1e-05,2.05334]
[1778089692659,51.7,81430.62,0.0,-0.98854,1e-05,2.059]
[1778089693557,51.7,81430.62,0.0,-0.98854,1e-05,2.059]
[1778089693576,51.7,81430.62,0.0,-0.98854,1e-05,2.059]
[1778089699270,51.69,81433.59,0.0,-0.98853,1e-05,2.06104]
[1778089699325,51.69,81433.59,0.0,-0.98853,1e-05,2.06104]
[1778089699371,51.69,81434.27,0.0,-0.98853,1e-05,2.06117]
[1778089700716,51.69,81438.41,0.0,-0.9885,1e-05,2.06636]
[1778089701598,51.69,81438.41,0.0,-0.9885,1e-05,2.06636]
[1778089701828,51.69,81438.41,0.0,-0.9885,1e-05,2.06636]
[1778089701861,51.69,81441.29,0.0,-0.98848,1e-05,2.06945]
[1778089704744,51.68,81435.79,0.0,-0.98853,1e-05,2.06121]
[1778089705612,51.68,81435.79,0.0,-0.98853,1e-05,2.06121]
[1778089705825,51.68,81435.79,0.0,-0.98853,1e-05,2.06121]
[1778089705860,51.68,81435.49,0.0,-0.98853,1e-05,2.0604]
[1778089707709,51.68,81435.43,0.0,-0.98854,1e-05,2.05993]
[1778089707825,51.68,81435.43,0.0,-0.98854,1e-05,2.05993]
[1778089713807,51.66,81441.52,0.0,-0.98851,1e-05,2.06367]
[1778089714562,51.66,81441.52,0.0,-0.98851,1e-05,2.06367]
[1778089714576,51.66,81441.52,0.0,-0.98851,1e-05,2.06367]
[1778089714814,51.66,81442.13,0.0,-0.98851,1e-05,2.0641]
[1778089716491,51.66,81442.13,0.0,-0.98851,1e-05,2.0641]
[1778089716575,51.66,81441.29,0.0,-0.98852,1e-05,2.06257]
[1778089716828,51.66,81444.61,0.0,-0.98849,1e-05,2.06665]
[1778089721863,51.65,81443.52,0.0,-0.98851,1e-05,2.06318]
[1778089724885,51.64,81449.22,0.0,-0.98847,1e-05,2.06969]
[1778089725891,51.64,81445.86,0.0,-0.98851,1e-05,2.06476]
[1778089726942,51.64,81445.86,0.0,-0.98851,1e-05,2.06476]
[1778089727074,51.64,81445.86,0.0,-0.98851,1e-05,2.06476]
[1778089727175,51.64,81445.82,0.0,-0.98851,1e-05,2.06389]
[1778089728709,51.64,81445.61,0.0,-0.98851,1e-05,2.06321]
[1778089728825,51.64,81445.61,0.0,-0.98851,1e-05,2.06321]
[1778089731933,51.63,81436.29,0.0,-0.9886,1e-05,2.0491]
[1778089732940,51.63,81434.33,0.0,-0.98862,1e-05,2.0461]
[1778089735400,51.63,81433.92,0.0,-0.98863,1e-05,2.04518]
[1778089735501,51.62,81432.51,0.0,-0.98864,1e-05,2.04293]
[1778089735578,51.62,81432.51,0.0,-0.98864,1e-05,2.04293]
[1778089736899,51.62,81433.33,0.0,-0.98864,1e-05,2.04367]
[1778089737077,51.62,81433.33,0.0,-0.98864,1e-05,2.04367]
[1778089742935,51.61,81430.2,0.0,-0.98868,1e-05,2.03734]
[1778089743074,51.61,81430.2,0.0,-0.98868,1e-05,2.03734]
[1778089743175,51.61,81426.66,0.0,-0.98871,1e-05,2.03227]
[1778089745273,51.61,81427.86,0.0,-0.9887,1e-05,2.03353]
[1778089745325,51.61,81427.86,0.0,-0.9887,1e-05,2.03353]
[1778089751069,51.6,81429.54,0.0,-0.9887,1e-05,2.03339]
[1778089753083,51.59,81425.84,0.0,-0.98874,1e-05,2.02778]
[1778089753941,51.59,81425.84,0.0,-0.98874,1e-05,2.02778]
[1778089754075,51.59,81425.84,0.0,-0.98874,1e-05,2.02778]
[1778089754090,51.59,81425.85,0.0,-0.98874,1e-05,2.02746]
[1778089755675,51.59,81426.83,0.0,-0.98873,1e-05,2.02844]
[1778089755825,51.59,81426.83,0.0,-0.98873,1e-05,2.02844]
[1778089762146,51.58,81425.04,0.0,-0.98876,1e-05,2.02377]
[1778089763643,51.58,81425.18,0.0,-0.98876,1e-05,2.02364]
[1778089763825,51.58,81425.18,0.0,-0.98876,1e-05,2.02364]
[1778089764160,51.58,81429.41,0.0,-0.98873,1e-05,2.02895]
[1778089765167,51.58,81431.94,0.0,-0.98871,1e-05,2.03199]
[1778089766050,51.58,81431.94,0.0,-0.98871,1e-05,2.03199]
[1778089766076,51.58,81431.94,0.0,-0.98871,1e-05,2.03199]
[1778089766174,51.57,81434.94,0.0,-0.98869,1e-05,2.03566]
[1778089771209,51.57,81436.62,0.0,-0.9887,1e-05,2.03446]
[1778089772216,51.56,81441.31,0.0,-0.98866,1e-05,2.04039]
[1778089774364,51.56,81442.05,0.0,-0.98865,1e-05,2.04103]
[1778089774574,51.56,81442.05,0.0,-0.98865,1e-05,2.04103]
[1778089774436,51.56,81442.05,0.0,-0.98866,1e-05,2.04068]
[1778089775237,51.56,81442.11,0.0,-0.98866,1e-05,2.0404]
[1778089776528,51.56,81442.11,0.0,-0.98866,1e-05,2.0404]
[1778089776576,51.56,81442.11,0.0,-0.98866,1e-05,2.0404]
[1778089778258,51.55,81434.37,0.0,-0.98873,1e-05,2.029]
[1778089779265,51.55,81432.71,0.0,-0.98875,1e-05,2.02646]
[1778089780082,51.55,81432.71,0.0,-0.98875,1e-05,2.02646]
[1778089780324,51.55,81432.71,0.0,-0.98875,1e-05,2.02646]
[1778089780412,51.55,81431.81,0.0,-0.98876,1e-05,2.02494]
[1778089780699,51.55,81431.81,0.0,-0.98876,1e-05,2.02494]
[1778089780824,51.55,81431.81,0.0,-0.98876,1e-05,2.02494]
[1778089786535,51.54,81432.19,0.0,-0.98876,1e-05,2.02384]
[1778089786575,51.54,81432.19,0.0,-0.98876,1e-05,2.02384]
[1778089787334,51.54,81432.76,0.0,-0.98876,1e-05,2.02428]
[1778089787575,51.54,81432.76,0.0,-0.98876,1e-05,2.02428]
[1778089787413,51.54,81432.76,0.0,-0.98876,1e-05,2.02396]
[1778089794370,51.53,81433.04,0.0,-0.98877,1e-05,2.02213]
[1778089796384,51.53,81438.05,0.0,-0.98874,1e-05,2.02818]
[1778089796769,51.53,81438.05,0.0,-0.98874,1e-05,2.02818]
[1778089796825,51.53,81438.05,0.0,-0.98874,1e-05,2.02818]
[1778089797391,51.52,81439.69,0.0,-0.98872,1e-05,2.03005]
[1778089798238,51.52,81439.69,0.0,-0.98872,1e-05,2.03005]
[1778089798327,51.52,81439.69,0.0,-0.98872,1e-05,2.03005]
[1778089803434,51.51,81440.74,0.0,-0.98873,1e-05,2.02949]
[1778089805448,51.51,81434.88,0.0,-0.98878,1e-05,2.02103]
[1778089805841,51.51,81434.88,0.0,-0.98878,1e-05,2.02103]
[1778089806074,51.51,81434.88,0.0,-0.98878,1e-05,2.02103]
[1778089806455,51.51,81432.94,0.0,-0.9888,1e-05,2.01814]
[1778089807462,51.51,81428.13,0.0,-0.98884,1e-05,2.01145]
[1778089808324,51.51,81428.13,0.0,-0.98884,1e-05,2.01145]
[1778089808574,51.51,81428.13,0.0,-0.98884,1e-05,2.01145]
[1778089813504,51.5,81424.83,0.0,-0.98888,1e-05,2.00536]
[1778089814511,51.5,81415.1,0.0,-0.98896,1e-05,1.99224]
[1778089815518,51.5,81412.12,0.0,-0.98899,1e-05,1.98807]
[1778089815859,51.5,81412.12,0.0,-0.98899,1e-05,1.98807]
[1778089816074,51.5,81412.12,0.0,-0.98899,1e-05,1.98807]
[1778089816525,51.5,81412.25,0.0,-0.98899,1e-05,1.98799]
[1778089817506,51.5,81412.25,0.0,-0.98899,1e-05,1.98799]
[1778089817574,51.5,81412.25,0.0,-0.98899,1e-05,1.98799]
[1778089822387,51.49,81413.61,0.0,-0.98899,1e-05,1.98851]
[1778089822578,51.49,81413.61,0.0,-0.98899,1e-05,1.98851]
[1778089822567,51.49,81421.22,0.0,-0.98892,1e-05,1.99827]
[1778089823574,51.49,81424.83,0.0,-0.9889,1e-05,2.00276]
[1778089824513,51.49,81424.83,0.0,-0.9889,1e-05,2.00276]
[1778089824575,51.49,81424.83,0.0,-0.9889,1e-05,2.00276]
[1778089827573,51.48,81426.53,0.0,-0.98889,1e-05,2.00416]
[1778089827826,51.48,81428.46,0.0,-0.98887,1e-05,2.00643]
[1778089829958,51.48,81428.38,0.0,-0.98888,1e-05,2.00574]
[1778089830076,51.48,81428.38,0.0,-0.98888,1e-05,2.00574]
[1778089830623,51.48,81430.52,0.0,-0.98886,1e-05,2.00828]
[1778089831632,51.48,81435.8,0.0,-0.98883,1e-05,2.01328]
[1778089832639,51.48,81438.6,0.0,-0.98881,1e-05,2.0167]
[1778089833646,51.47,81440.93,0.0,-0.98879,1e-05,2.01949]
[1778089834653,51.47,81436.56,0.0,-0.98883,1e-05,2.01336]
[1778089837042,51.47,81436.85,0.0,-0.98883,1e-05,2.01344]
[1778089837093,51.47,81436.85,0.0,-0.98883,1e-05,2.01344]
[1778089837132,51.47,81434.26,0.0,-0.98885,1e-05,2.0094]
[1778089840695,51.46,81437.17,0.0,-0.98884,1e-05,2.01237]
[1778089844704,51.46,81438.22,0.0,-0.98883,1e-05,2.01285]
[1778089844824,51.46,81438.22,0.0,-0.98883,1e-05,2.01285]
[1778089844905,51.46,81439.82,0.0,-0.98882,1e-05,2.01468]
[1778089846228,51.46,81439.82,0.0,-0.98882,1e-05,2.01468]
[1778089846324,51.46,81439.82,0.0,-0.98882,1e-05,2.01468]
[1778089851561,51.45,81439.41,0.0,-0.98883,1e-05,2.01261]
[1778089851574,51.45,81439.41,0.0,-0.98883,1e-05,2.01261]
[1778089851564,51.45,81439.82,0.0,-0.98883,1e-05,2.01255]
[1778089851781,51.45,81438.73,0.0,-0.98884,1e-05,2.0111]
[1778089852834,51.45,81438.73,0.0,-0.98884,1e-05,2.0111]
[1778089853075,51.45,81438.73,0.0,-0.98884,1e-05,2.0111]
[1778089859198,51.44,81438.79,0.0,-0.98885,1e-05,2.0094]
[1778089859325,51.44,81438.79,0.0,-0.98885,1e-05,2.0094]
[1778089859426,51.44,81439.33,0.0,-0.98885,1e-05,2.00952]
[1778089860241,51.44,81439.33,0.0,-0.98885,1e-05,2.00952]
[1778089860326,51.44,81439.33,0.0,-0.98885,1e-05,2.00952]
[1778089860842,51.43,81433.93,0.0,-0.9889,1e-05,2.00207]
[1778089862312,51.43,81433.93,0.0,-0.9889,1e-05,2.00207]
[1778089862326,51.43,81433.93,0.0,-0.9889,1e-05,2.00207]
[1778089862856,51.43,81431.18,0.0,-0.98893,1e-05,1.99788]
[1778089864108,51.43,81431.18,0.0,-0.98893,1e-05,1.99788]
[1778089864326,51.43,81431.18,0.0,-0.98893,1e-05,1.99788]
[1778089864390,51.43,81431.66,0.0,-0.98893,1e-05,1.99796]
[1778089864870,51.43,81433.49,0.0,-0.98891,1e-05,2.00038]
[1778089866619,51.43,81433.49,0.0,-0.98891,1e-05,2.00038]
[1778089866826,51.43,81435.04,0.0,-0.9889,1e-05,2.00187]
[1778089867891,51.43,81437.68,0.0,-0.98888,1e-05,2.00509]
[1778089873933,51.42,81437.04,0.0,-0.9889,1e-05,2.00256]
[1778089876726,51.41,81437.74,0.0,-0.9889,1e-05,2.00294]
[1778089876824,51.41,81437.74,0.0,-0.9889,1e-05,2.00294]
[1778089876954,51.41,81434.94,0.0,-0.98892,1e-05,1.99896]
[1778089878538,51.41,81434.94,0.0,-0.98892,1e-05,1.99896]
[1778089878575,51.41,81434.94,0.0,-0.98892,1e-05,1.99896]
[1778089881024,51.41,81435.13,0.0,-0.98892,1e-05,1.99841]
[1778089881074,51.41,81435.13,0.0,-0.98892,1e-05,1.99841]
[1778089881125,51.41,81434.03,0.0,-0.98894,1e-05,1.99643]
[1778089881989,51.41,81436.12,0.0,-0.98892,1e-05,1.99919]
[1778089882944,51.41,81436.12,0.0,-0.98892,1e-05,1.99919]
[1778089883074,51.41,81436.12,0.0,-0.98892,1e-05,1.99919]
[1778089886017,51.4,81434.05,0.0,-0.98894,1e-05,1.99541]
[1778089887545,51.4,81434.05,0.0,-0.98894,1e-05,1.99541]
[1778089887574,51.4,81434.05,0.0,-0.98894,1e-05,1.99541]
[1778089889038,51.4,81430.71,0.0,-0.98898,1e-05,1.99023]
[1778089890694,51.4,81430.71,0.0,-0.98898,1e-05,1.99023]
[1778089890824,51.4,81429.66,0.0,-0.98899,1e-05,1.98835]
[1778089891052,51.39,81425.9,0.0,-0.98903,1e-05,1.98148]
[1778089891824,51.39,81425.9,0.0,-0.98903,1e-05,1.98148]
[1778089892059,51.39,81426.54,0.0,-0.98902,1e-05,1.98209]
[1778089897094,51.39,81428.08,0.0,-0.98902,1e-05,1.98295]
[1778089902129,51.38,81428.58,0.0,-0.98902,1e-05,1.98245]
[1778089904456,51.38,81428.73,0.0,-0.98902,1e-05,1.98241]
[1778089904576,51.38,81428.73,0.0,-0.98902,1e-05,1.98241]
[1778089910186,51.37,81428.92,0.0,-0.98903,1e-05,1.98106]
[1778089912201,51.37,81421.98,0.0,-0.98909,1e-05,1.97152]
[1778089913567,51.37,81421.98,0.0,-0.98909,1e-05,1.97152]
[1778089913578,51.37,81421.98,0.0,-0.98909,1e-05,1.97152]
[1778089913599,51.37,81418.63,0.0,-0.98912,1e-05,1.96693]
[1778089914637,51.37,81418.63,0.0,-0.98912,1e-05,1.96693]
[1778089914824,51.37,81418.62,0.0,-0.98912,1e-05,1.96671]
[1778089915222,51.37,81418.67,0.0,-0.98912,1e-05,1.96658]
[1778089917236,51.37,81427.21,0.0,-0.98906,1e-05,1.97734]
[1778089918243,51.37,81437.65,0.0,-0.98897,1e-05,1.99084]
[1778089919250,51.36,81446.3,0.0,-0.9889,1e-05,2.00202]
[1778089920257,51.36,81446.32,0.0,-0.9889,1e-05,2.00177]
[1778089920884,51.36,81446.32,0.0,-0.9889,1e-05,2.00177]
[1778089921075,51.36,81446.32,0.0,-0.9889,1e-05,2.00177]
[1778089926504,51.36,81443.36,0.0,-0.98894,1e-05,1.99653]
[1778089926574,51.36,81443.36,0.0,-0.98894,1e-05,1.99653]
[1778089927141,51.36,81443.98,0.0,-0.98893,1e-05,1.99709]
[1778089927324,51.36,81443.98,0.0,-0.98893,1e-05,1.99709]
[1778089927395,51.35,81441.62,0.0,-0.98895,1e-05,1.99371]
[1778089929617,51.35,81439.21,0.0,-0.98897,1e-05,1.99028]
[1778089929825,51.35,81437.68,0.0,-0.98899,1e-05,1.98801]
[1778089933081,51.35,81432.21,0.0,-0.98904,1e-05,1.98011]
[1778089933324,51.35,81432.21,0.0,-0.98904,1e-05,1.98011]
[1778089933348,51.35,81433.01,0.0,-0.98903,1e-05,1.98093]
[1778089934636,51.35,81433.01,0.0,-0.98903,1e-05,1.98093]
[1778089934823,51.35,81431.49,0.0,-0.98905,1e-05,1.97871]
[1778089938383,51.34,81425.95,0.0,-0.9891,1e-05,1.97056]
[1778089939390,51.34,81422.06,0.0,-0.98913,1e-05,1.96527]
[1778089940080,51.34,81422.06,0.0,-0.98913,1e-05,1.96527]
[1778089940324,51.34,81422.06,0.0,-0.98913,1e-05,1.96527]
[1778089941753,51.34,81422.49,0.0,-0.98913,1e-05,1.96563]
[1778089941825,51.34,81422.47,0.0,-0.98913,1e-05,1.9654]
[1778089942411,51.34,81423.52,0.0,-0.98912,1e-05,1.96657]
[1778089946245,51.34,81423.99,0.0,-0.98912,1e-05,1.96678]
[1778089946327,51.34,81423.99,0.0,-0.98912,1e-05,1.96678]
[1778089950125,51.33,81423.15,0.0,-0.98914,1e-05,1.96466]
[1778089950325,51.33,81423.15,0.0,-0.98914,1e-05,1.96466]
[1778089950455,51.33,81423.15,0.0,-0.98914,1e-05,1.96466]
[1778089950573,51.33,81423.15,0.0,-0.98914,1e-05,1.96466]
[1778089950675,51.33,81423.93,0.0,-0.98913,1e-05,1.96548]
[1778089953011,51.33,81419.96,0.0,-0.98917,1e-05,1.95823]
[1778089953075,51.33,81419.96,0.0,-0.98917,1e-05,1.95823]
[1778089956681,51.32,81421.61,0.0,-0.98916,1e-05,1.95981]
[1778089956825,51.32,81424.01,0.0,-0.98915,1e-05,1.96275]
[1778089957075,51.32,81424.01,0.0,-0.98915,1e-05,1.96275]
[1778089957323,51.32,81424.01,0.0,-0.98915,1e-05,1.96275]
[1778089957518,51.32,81425.88,0.0,-0.98913,1e-05,1.96499]
[1778089961607,51.32,81425.62,0.0,-0.98914,1e-05,1.96403]
[1778089961826,51.32,81426.76,0.0,-0.98913,1e-05,1.96532]
[1778089962105,51.32,81426.76,0.0,-0.98913,1e-05,1.96532]
[1778089962324,51.32,81426.76,0.0,-0.98913,1e-05,1.96532]
[1778089962553,51.32,81427.3,0.0,-0.98913,1e-05,1.96582]
[1778089967588,51.31,81425.14,0.0,-0.98915,1e-05,1.96199]
[1778089968015,51.31,81425.14,0.0,-0.98915,1e-05,1.96199]
[1778089968074,51.31,81425.14,0.0,-0.98915,1e-05,1.96199]
[1778089971616,51.31,81434.6,0.0,-0.98908,1e-05,1.97357]
[1778089972365,51.31,81434.6,0.0,-0.98908,1e-05,1.97357]
[1778089972574,51.31,81434.6,0.0,-0.98908,1e-05,1.97357]
[1778089972623,51.31,81440.45,0.0,-0.98903,1e-05,1.98103]
[1778089973535,51.31,81440.45,0.0,-0.98903,1e-05,1.98103]
[1778089973574,51.31,81440.45,0.0,-0.98903,1e-05,1.98103]
[1778089973630,51.31,81440.25,0.0,-0.98904,1e-05,1.98054]
[1778089978665,51.3,81440.9,0.0,-0.98904,1e-05,1.98024]
[1778089982195,51.3,81441.22,0.0,-0.98904,1e-05,1.97997]
[1778089982324,51.3,81441.22,0.0,-0.98904,1e-05,1.97997]
[1778089987728,51.29,81438.92,0.0,-0.98907,1e-05,1.97562]
[1778089989742,51.29,81432.34,0.0,-0.98912,1e-05,1.96656]
[1778089990393,51.29,81432.34,0.0,-0.98912,1e-05,1.96656]
[1778089990574,51.29,81432.34,0.0,-0.98912,1e-05,1.96656]
[1778089990749,51.29,81426.98,0.0,-0.98917,1e-05,1.95936]
[1778089992347,51.29,81425.06,0.0,-0.98918,1e-05,1.95667]
[1778089992573,51.29,81425.06,0.0,-0.98918,1e-05,1.95667]
[1778089992674,51.29,81425.06,0.0,-0.98919,1e-05,1.95649]
[1778089997672,51.29,81424.94,0.0,-0.98919,1e-05,1.95615]
[1778089997823,51.29,81424.94,0.0,-0.98919,1e-05,1.95615]
[1778090001987,51.28,81428.09,0.0,-0.98917,1e-05,1.9588]
[1778090002074,51.28,81428.09,0.0,-0.98917,1e-05,1.9588]
[1778090002831,51.28,81428.09,0.0,-0.98917,1e-05,1.9588]
[1778090003074,51.28,81428.09,0.0,-0.98917,1e-05,1.9588]
[1778090003175,51.28,81428.04,0.0,-0.98917,1e-05,1.95837]
[1778090005392,51.28,81428.38,0.0,-0.98917,1e-05,1.95881]
[1778090005575,51.28,81428.38,0.0,-0.98917,1e-05,1.95881]
[1778090005675,51.28,81422.04,0.0,-0.98923,1e-05,1.95021]
[1778090008230,51.27,81420.3,0.0,-0.98924,1e-05,1.94778]
[1778090008323,51.27,81420.3,0.0,-0.98924,1e-05,1.94778]
[1778090008331,51.27,81418.93,0.0,-0.98925,1e-05,1.94567]
[1778090010892,51.27,81422.53,0.0,-0.98923,1e-05,1.95001]
[1778090012952,51.27,81422.2,0.0,-0.98924,1e-05,1.94775]
[1778090013075,51.27,81422.2,0.0,-0.98924,1e-05,1.94775]
[1778090014921,51.27,81411.43,0.0,-0.98933,1e-05,1.93332]
[1778090015927,51.27,81398.92,0.0,-0.98943,1e-05,1.91709]
[1778090016934,51.27,81399.64,0.0,-0.98942,1e-05,1.91791]
[1778090018205,51.27,81399.64,0.0,-0.98942,1e-05,1.91791]
[1778090018716,51.27,81399.64,0.0,-0.98942,1e-05,1.91791]
[1778090019210,51.27,81400.13,0.0,-0.98942,1e-05,1.91831]
[1778090019325,51.27,81400.13,0.0,-0.98942,1e-05,1.91831]
[1778090019426,51.27,81400.63,0.0,-0.98942,1e-05,1.91884]
[1778090024990,51.26,81398.89,0.0,-0.98944,1e-05,1.91609]
[1778090030026,51.26,81410.17,0.0,-0.98935,1e-05,1.93006]
[1778090031033,51.26,81413.13,0.0,-0.98933,1e-05,1.93375]
[1778090033047,51.26,81418.6,0.0,-0.98928,1e-05,1.94054]
[1778090033922,51.26,81418.6,0.0,-0.98928,1e-05,1.94054]
[1778090034074,51.26,81418.6,0.0,-0.98928,1e-05,1.94054]
[1778090035062,51.26,81422.34,0.0,-0.98926,1e-05,1.94509]
[1778090038723,51.25,81421.4,0.0,-0.98927,1e-05,1.94356]
[1778090038824,51.25,81421.4,0.0,-0.98927,1e-05,1.94356]
[1778090038822,51.25,81419.73,0.0,-0.98928,1e-05,1.94109]
[1778090040195,51.25,81421.48,0.0,-0.98927,1e-05,1.94335]
[1778090040324,51.25,81421.48,0.0,-0.98927,1e-05,1.94335]
[1778090042515,51.25,81420.92,0.0,-0.98927,1e-05,1.94232]
[1778090042573,51.25,81420.92,0.0,-0.98927,1e-05,1.94232]
[1778090042616,51.25,81434.66,0.0,-0.98916,1e-05,1.95987]
[1778090043158,51.25,81440.1,0.0,-0.98912,1e-05,1.96697]
[1778090044165,51.25,81441.71,0.0,-0.98911,1e-05,1.96889]
[1778090045175,51.25,81441.71,0.0,-0.98911,1e-05,1.96889]
[1778090045324,51.25,81441.71,0.0,-0.98911,1e-05,1.96889]
[1778090045342,51.25,81441.71,0.0,-0.98911,1e-05,1.96849]
[1778090049309,51.25,81440.51,0.0,-0.98912,1e-05,1.96651]
[1778090049325,51.25,81440.51,0.0,-0.98912,1e-05,1.96651]
[1778090054313,51.24,81441.39,0.0,-0.98912,1e-05,1.96669]
[1778090054323,51.24,81441.39,0.0,-0.98912,1e-05,1.96669]
[1778090055879,51.24,81442.43,0.0,-0.98912,1e-05,1.96766]
[1778090056074,51.24,81441.98,0.0,-0.98912,1e-05,1.96707]
[1778090056250,51.24,81441.14,0.0,-0.98913,1e-05,1.96557]
[1778090062292,51.23,81439.83,0.0,-0.98915,1e-05,1.9627]
[1778090066830,51.23,81439.41,0.0,-0.98915,1e-05,1.96158]
[1778090067074,51.23,81440.82,0.0,-0.98914,1e-05,1.96324]
[1778090070019,51.23,81439.19,0.0,-0.98916,1e-05,1.96073]
[1778090070075,51.23,81439.19,0.0,-0.98916,1e-05,1.96073]
[1778090070349,51.23,81439.57,0.0,-0.98916,1e-05,1.96123]
[1778090074979,51.23,81439.46,0.0,-0.98917,1e-05,1.95941]
[1778090075074,51.23,81439.46,0.0,-0.98917,1e-05,1.95941]
[1778090078103,51.23,81439.54,0.0,-0.98917,1e-05,1.95951]
[1778090078284,51.23,81439.54,0.0,-0.98917,1e-05,1.95951]
[1778090078326,51.23,81439.54,0.0,-0.98917,1e-05,1.95951]
[1778090078405,51.23,81438.63,0.0,-0.98917,1e-05,1.95832]
[1778090083440,51.23,81440.31,0.0,-0.98916,1e-05,1.96052]
[1778090088475,51.23,81444.41,0.0,-0.98913,1e-05,1.96588]
[1778090092503,51.23,81439.68,0.0,-0.98916,1e-05,1.95969]
[1778090097538,51.23,81441.93,0.0,-0.98915,1e-05,1.96263]
[1778090102573,51.23,81441.62,0.0,-0.98915,1e-05,1.96223]
[1778090107608,51.23,81442.94,0.0,-0.98914,1e-05,1.96395]
[1778090108615,51.23,81439.72,0.0,-0.98916,1e-05,1.95975]
[1778090110629,51.23,81443.81,0.0,-0.98913,1e-05,1.96509]
[1778090115664,51.23,81444.07,0.0,-0.98913,1e-05,1.96543]
[1778090119692,51.23,81452.07,0.0,-0.98906,1e-05,1.97592]
[1778090120699,51.23,81455.44,0.0,-0.98904,1e-05,1.98035]
[1778090121706,51.23,81450.99,0.0,-0.98907,1e-05,1.9745]
[1778090123720,51.23,81447.97,0.0,-0.9891,1e-05,1.97054]
[1778090129764,51.23,81438.28,0.0,-0.98918,1e-05,1.95787]
[1778090130771,51.23,81428.68,0.0,-0.98925,1e-05,1.94538]
[1778090131778,51.23,81422.56,0.0,-0.98931,1e-05,1.93579]
[1778090132026,51.23,81422.56,0.0,-0.98931,1e-05,1.93579]
[1778090132075,51.23,81422.56,0.0,-0.98931,1e-05,1.93579]
[1778090138828,51.23,81418.47,0.0,-0.98934,1e-05,1.93051]
[1778090143863,51.23,81420.41,0.0,-0.98933,1e-05,1.93301]
[1778090144827,51.23,81420.41,0.0,-0.98933,1e-05,1.93301]
[1778090146233,51.23,81423.62,0.0,-0.9893,1e-05,1.93716]
[1778090146323,51.23,81423.62,0.0,-0.9893,1e-05,1.93716]
[1778090146884,51.23,81424.69,0.0,-0.98929,1e-05,1.93854]
[1778090151919,51.23,81424.69,0.0,-0.98929,1e-05,1.93854]
[1778090153472,51.23,81425.19,0.0,-0.98929,1e-05,1.93919]
[1778090153573,51.23,81425.19,0.0,-0.98929,1e-05,1.93919]
[1778090158970,51.23,81425.82,0.0,-0.98929,1e-05,1.94]
[1778090160001,51.23,81425.49,0.0,-0.98929,1e-05,1.93958]
[1778090160075,51.23,81425.49,0.0,-0.98929,1e-05,1.93958]
[1778090160196,51.23,81425.49,0.0,-0.98929,1e-05,1.93958]
[1778090160324,51.23,81425.49,0.0,-0.98929,1e-05,1.93958]
[1778090160985,51.23,81424.95,0.0,-0.98929,1e-05,1.93888]
[1778090161992,51.23,81421.38,0.0,-0.98932,1e-05,1.93426]
[1778090163398,51.23,81421.38,0.0,-0.98932,1e-05,1.93426]
[1778090163406,51.23,81421.38,0.0,-0.98932,1e-05,1.93426]
[1778090163582,51.23,81421.38,0.0,-0.98932,1e-05,1.93426]
[1778090163684,51.23,81423.44,0.0,-0.9893,1e-05,1.93692]
[1778090167028,51.23,81427.24,0.0,-0.98927,1e-05,1.94184]
[1778090168875,51.23,81427.24,0.0,-0.98927,1e-05,1.94184]
[1778090168901,51.23,81431.72,0.0,-0.98924,1e-05,1.94766]
[1778090169059,51.23,81431.72,0.0,-0.98924,1e-05,1.94766]
[1778090169075,51.23,81431.72,0.0,-0.98924,1e-05,1.94766]
[1778090171057,51.23,81436.48,0.0,-0.9892,1e-05,1.95385]
[1778090173904,51.23,81436.77,0.0,-0.9892,1e-05,1.95423]
[1778090174005,51.23,81440.07,0.0,-0.98917,1e-05,1.95853]
[1778090174074,51.23,81440.07,0.0,-0.98917,1e-05,1.95853]
[1778090174175,51.23,81440.07,0.0,-0.98917,1e-05,1.95853]
[1778090174324,51.23,81440.07,0.0,-0.98917,1e-05,1.95853]
[1778090178106,51.23,81443.23,0.0,-0.98914,1e-05,1.96265]
[1778090179684,51.23,81443.23,0.0,-0.98914,1e-05,1.96265]
[1778090179824,51.23,81443.23,0.0,-0.98914,1e-05,1.96265]
[1778090179924,51.23,81442.86,0.0,-0.98915,1e-05,1.96217]
[1778090180073,51.23,81442.86,0.0,-0.98915,1e-05,1.96217]
[1778090184148,51.23,81460.19,0.0,-0.98901,1e-05,1.98492]
[1778090185155,51.23,81465.26,0.0,-0.98896,1e-05,1.99161]
[1778090187193,51.23,81464.99,0.0,-0.98897,1e-05,1.99126]
[1778090187324,51.23,81464.99,0.0,-0.98897,1e-05,1.99126]
[1778090187508,51.23,81464.99,0.0,-0.98897,1e-05,1.99126]
[1778090187574,51.23,81464.99,0.0,-0.98897,1e-05,1.99126]
[1778090187623,51.23,81466.11,0.0,-0.98896,1e-05,1.99274]
[1778090189183,51.23,81469.61,0.0,-0.98893,1e-05,1.99737]
[1778090193211,51.23,81476.13,0.0,-0.98888,1e-05,2.00433]
[1778090194347,51.23,81476.13,0.0,-0.98888,1e-05,2.00433]
[1778090194575,51.23,81476.13,0.0,-0.98888,1e-05,2.00433]
[1778090194676,51.23,81476.13,0.0,-0.98888,1e-05,2.00433]
[1778090194826,51.23,81476.13,0.0,-0.98888,1e-05,2.00433]
[1778090194900,51.23,81477.71,0.0,-0.98887,1e-05,2.00643]
[1778090196232,51.23,81484.05,0.0,-0.98882,1e-05,2.01488]
[1778090199343,51.23,81485.62,0.0,-0.9888,1e-05,2.01697]
[1778090199400,51.23,81485.62,0.0,-0.9888,1e-05,2.01697]
[1778090199586,51.23,81485.62,0.0,-0.9888,1e-05,2.01697]
[1778090199614,51.23,81486.64,0.0,-0.98879,1e-05,2.01834]
[1778090203316,51.23,81487.73,0.0,-0.98879,1e-05,2.01979]
[1778090203325,51.23,81487.73,0.0,-0.98879,1e-05,2.01979]
[1778090203537,51.23,81487.73,0.0,-0.98879,1e-05,2.01979]
[1778090203574,51.23,81487.73,0.0,-0.98879,1e-05,2.01979]
[1778090203647,51.23,81489.27,0.0,-0.98877,1e-05,2.02185]
[1778090209325,51.23,81486.32,0.0,-0.9888,1e-05,2.01791]
[1778090210714,51.23,81486.32,0.0,-0.9888,1e-05,2.01791]
[1778090210798,51.23,81486.32,0.0,-0.9888,1e-05,2.01791]
[1778090210825,51.23,81486.32,0.0,-0.9888,1e-05,2.01791]
[1778090210897,51.23,81486.53,0.0,-0.9888,1e-05,2.01819]
[1778090216571,51.23,81488.21,0.0,-0.98878,1e-05,2.02043]
[1778090216630,51.23,81488.21,0.0,-0.98878,1e-05,2.02043]
[1778090216825,51.23,81488.21,0.0,-0.98878,1e-05,2.02043]
[1778090216875,51.23,81487.82,0.0,-0.98878,1e-05,2.01991]
[1778090222513,51.23,81489.71,0.0,-0.98877,1e-05,2.02244]
[1778090222565,51.23,81489.71,0.0,-0.98877,1e-05,2.02244]
[1778090222575,51.23,81489.71,0.0,-0.98877,1e-05,2.02244]
[1778090222608,51.23,81494.08,0.0,-0.98873,1e-05,2.0283]
[1778090224445,51.23,81496.75,0.0,-0.98871,1e-05,2.03188]
[1778090229154,51.23,81495.73,0.0,-0.98872,1e-05,2.03051]
[1778090229212,51.23,81495.73,0.0,-0.98872,1e-05,2.03051]
[1778090229323,51.23,81495.73,0.0,-0.98872,1e-05,2.03051]
[1778090229480,51.23,81496.15,0.0,-0.98871,1e-05,2.03108]
[1778090232501,51.23,81488.85,0.0,-0.98878,1e-05,2.02129]
[1778090233508,51.23,81487.0,0.0,-0.98879,1e-05,2.01882]
[1778090234515,51.23,81483.61,0.0,-0.98882,1e-05,2.01429]
[1778090235161,51.23,81483.61,0.0,-0.98882,1e-05,2.01429]
[1778090235302,51.23,81483.61,0.0,-0.98882,1e-05,2.01429]
[1778090235324,51.23,81483.61,0.0,-0.98882,1e-05,2.01429]
[1778090235522,51.23,81479.84,0.0,-0.98885,1e-05,2.00926]
[1778090236529,51.23,81473.34,0.0,-0.98891,1e-05,2.00062]
[1778090237536,51.23,81469.85,0.0,-0.98893,1e-05,1.99599]
[1778090238900,51.23,81469.85,0.0,-0.98893,1e-05,1.99599]
[1778090238904,51.23,81463.11,0.0,-0.98899,1e-05,1.98708]
[1778090239155,51.23,81463.11,0.0,-0.98899,1e-05,1.98708]
[1778090239323,51.23,81463.11,0.0,-0.98899,1e-05,1.98708]
[1778090244585,51.23,81462.67,0.0,-0.98899,1e-05,1.9865]
[1778090249670,51.23,81464.34,0.0,-0.98898,1e-05,1.9887]
[1778090249825,51.23,81464.34,0.0,-0.98898,1e-05,1.9887]
[1778090249849,51.23,81464.34,0.0,-0.98898,1e-05,1.9887]
[1778090250080,51.23,81464.34,0.0,-0.98898,1e-05,1.9887]
[1778090249884,51.23,81463.44,0.0,-0.98899,1e-05,1.98752]
[1778090251634,51.23,81471.52,0.0,-0.98893,1e-05,1.99651]
[1778090252187,51.23,81471.52,0.0,-0.98893,1e-05,1.99651]
[1778090252324,51.23,81471.52,0.0,-0.98893,1e-05,1.99651]
[1778090252687,51.23,81471.52,0.0,-0.98893,1e-05,1.99651]
[1778090252825,51.23,81471.52,0.0,-0.98893,1e-05,1.99651]
[1778090252926,51.23,81476.09,0.0,-0.98889,1e-05,2.00257]
[1778090254655,51.23,81479.85,0.0,-0.98886,1e-05,2.00757]
[1778090256281,51.23,81479.85,0.0,-0.98886,1e-05,2.00757]
[1778090256324,51.23,81479.85,0.0,-0.98886,1e-05,2.00757]
[1778090256344,51.23,81479.85,0.0,-0.98886,1e-05,2.00757]
[1778090256574,51.23,81479.85,0.0,-0.98886,1e-05,2.00757]
[1778090256669,51.23,81480.01,0.0,-0.98886,1e-05,2.00778]
[1778090261705,51.23,81478.71,0.0,-0.98887,1e-05,2.00605]
[1778090266924,51.23,81477.21,0.0,-0.98888,1e-05,2.00406]
[1778090266983,51.23,81477.21,0.0,-0.98888,1e-05,2.00406]
[1778090267077,51.23,81477.21,0.0,-0.98888,1e-05,2.00406]
[1778090267080,51.23,81477.38,0.0,-0.98888,1e-05,2.00429]
[1778090268754,51.23,81466.93,0.0,-0.98897,1e-05,1.99043]
[1778090269761,51.23,81468.18,0.0,-0.98896,1e-05,1.99209]
[1778090270848,51.23,81468.18,0.0,-0.98896,1e-05,1.99209]
[1778090270915,51.23,81468.18,0.0,-0.98896,1e-05,1.99209]
[1778090271075,51.23,81468.18,0.0,-0.98896,1e-05,1.99209]
[1778090270927,51.23,81467.64,0.0,-0.98896,1e-05,1.99137]
[1778090275679,51.23,81467.03,0.0,-0.98897,1e-05,1.99057]
[1778090275688,51.23,81467.03,0.0,-0.98897,1e-05,1.99057]
[1778090275825,51.23,81467.03,0.0,-0.98897,1e-05,1.99057]
[1778090275885,51.23,81464.54,0.0,-0.98899,1e-05,1.98728]
[1778090279831,51.23,81461.28,0.0,-0.98901,1e-05,1.98298]
[1778090281534,51.23,81460.36,0.0,-0.98902,1e-05,1.98176]
[1778090281575,51.23,81460.36,0.0,-0.98902,1e-05,1.98176]
[1778090281594,51.23,81460.36,0.0,-0.98902,1e-05,1.98176]
[1778090281824,51.23,81460.36,0.0,-0.98902,1e-05,1.98176]
[1778090281845,51.23,81458.11,0.0,-0.98904,1e-05,1.9788]
[1778090284866,51.23,81461.32,0.0,-0.98901,1e-05,1.98303]
[1778090285927,51.23,81461.32,0.0,-0.98901,1e-05,1.98303]
[1778090286006,51.23,81461.32,0.0,-0.98901,1e-05,1.98303]
[1778090286076,51.23,81461.32,0.0,-0.98901,1e-05,1.98303]
[1778090286028,51.23,81461.29,0.0,-0.98901,1e-05,1.98299]
[1778090291915,51.23,81460.91,0.0,-0.98902,1e-05,1.98249]
[1778090296142,51.23,81459.13,0.0,-0.98903,1e-05,1.98014]
[1778090296207,51.23,81459.13,0.0,-0.98903,1e-05,1.98014]
[1778090296324,51.23,81459.13,0.0,-0.98903,1e-05,1.98014]
[1778090296950,51.23,81454.55,0.0,-0.98907,1e-05,1.97412]
[1778090300329,51.23,81455.71,0.0,-0.98906,1e-05,1.97564]
[1778090300413,51.23,81455.71,0.0,-0.98906,1e-05,1.97564]
[1778090300574,51.23,81455.71,0.0,-0.98906,1e-05,1.97564]
[1778090300978,51.23,81456.91,0.0,-0.98905,1e-05,1.97722]
[1778090306013,51.23,81459.66,0.0,-0.98903,1e-05,1.98084]
[1778090307973,51.23,81459.75,0.0,-0.98903,1e-05,1.98096]
[1778090308030,51.23,81459.75,0.0,-0.98903,1e-05,1.98096]
[1778090308075,51.23,81459.75,0.0,-0.98903,1e-05,1.98096]
[1778090308072,51.23,81459.75,0.0,-0.98903,1e-05,1.98096]
[1778090313062,51.23,81462.92,0.0,-0.98901,1e-05,1.98345]
[1778090313829,51.23,81462.92,0.0,-0.98901,1e-05,1.98345]
[1778090313880,51.23,81462.92,0.0,-0.98901,1e-05,1.98345]
[1778090314075,51.23,81462.92,0.0,-0.98901,1e-05,1.98345]
[1778090314106,51.23,81460.84,0.0,-0.98903,1e-05,1.98071]
[1778090320111,51.23,81461.42,0.0,-0.98902,1e-05,1.98147]
[1778090327160,51.23,81461.49,0.0,-0.98902,1e-05,1.98156]
[1778090332195,51.23,81459.32,0.0,-0.98904,1e-05,1.9787]
[1778090333292,51.23,81459.32,0.0,-0.98904,1e-05,1.9787]
[1778090333325,51.23,81459.32,0.0,-0.98904,1e-05,1.9787]
[1778090333354,51.23,81459.32,0.0,-0.98904,1e-05,1.9787]
[1778090333575,51.23,81459.32,0.0,-0.98904,1e-05,1.9787]
[1778090333676,51.23,81457.94,0.0,-0.98905,1e-05,1.97689]
[1778090336223,51.23,81453.8,0.0,-0.98908,1e-05,1.97145]
[1778090337692,51.23,81453.8,0.0,-0.98908,1e-05,1.97145]
[1778090337701,51.23,81453.8,0.0,-0.98908,1e-05,1.97145]
[1778090337825,51.23,81453.8,0.0,-0.98908,1e-05,1.97145]
[1778090337925,51.23,81451.77,0.0,-0.9891,1e-05,1.96879]
[1778090342266,51.23,81449.62,0.0,-0.98912,1e-05,1.96597]
[1778090342325,51.23,81449.62,0.0,-0.98912,1e-05,1.96597]
[1778090342437,51.23,81449.62,0.0,-0.98912,1e-05,1.96597]
[1778090342574,51.23,81449.62,0.0,-0.98912,1e-05,1.96597]
[1778090342676,51.23,81448.14,0.0,-0.98913,1e-05,1.96404]
[1778090348307,51.23,81448.34,0.0,-0.98913,1e-05,1.9643]
[1778090353342,51.23,81448.74,0.0,-0.98913,1e-05,1.96482]
[1778090358377,51.23,81449.7,0.0,-0.98912,1e-05,1.96608]
[1778090361103,51.23,81451.33,0.0,-0.98911,1e-05,1.96821]
[1778090361149,51.23,81451.85,0.0,-0.9891,1e-05,1.96889]
[1778090361264,51.23,81451.85,0.0,-0.9891,1e-05,1.96889]
[1778090361324,51.23,81451.85,0.0,-0.9891,1e-05,1.96889]
[1778090361398,51.23,81452.04,0.0,-0.9891,1e-05,1.96914]
[1778090366199,51.23,81452.15,0.0,-0.9891,1e-05,1.96929]
[1778090366325,51.23,81449.83,0.0,-0.98912,1e-05,1.96625]
[1778090367110,51.23,81449.83,0.0,-0.98912,1e-05,1.96625]
[1778090367204,51.23,81449.14,0.0,-0.98912,1e-05,1.96535]
[1778090367326,51.23,81449.14,0.0,-0.98912,1e-05,1.96535]
[1778090367440,51.23,81448.25,0.0,-0.98913,1e-05,1.96418]
[1778090371107,51.23,81449.3,0.0,-0.98912,1e-05,1.96555]
[1778090371325,51.23,81449.53,0.0,-0.98913,1e-05,1.96417]
[1778090376503,51.23,81449.75,0.0,-0.98913,1e-05,1.96446]
[1778090382545,51.23,81448.97,0.0,-0.98913,1e-05,1.96344]
[1778090383648,51.23,81448.97,0.0,-0.98913,1e-05,1.96344]
[1778090383710,51.23,81448.97,0.0,-0.98913,1e-05,1.96344]
[1778090383825,51.23,81448.97,0.0,-0.98913,1e-05,1.96344]
[1778090383891,51.23,81447.51,0.0,-0.98915,1e-05,1.96153]
[1778090389712,51.23,81445.15,0.0,-0.98916,1e-05,1.95845]
[1778090389769,51.23,81445.15,0.0,-0.98916,1e-05,1.95845]
[1778090389825,51.23,81445.15,0.0,-0.98916,1e-05,1.95845]
[1778090389925,51.23,81445.82,0.0,-0.98916,1e-05,1.95933]
[1778090394969,51.23,81446.52,0.0,-0.98915,1e-05,1.96024]
[1778090395028,51.23,81446.52,0.0,-0.98915,1e-05,1.96024]
[1778090395076,51.23,81446.52,0.0,-0.98915,1e-05,1.96024]
[1778090395176,51.23,81448.13,0.0,-0.98914,1e-05,1.96234]
[1778090400671,51.23,81449.49,0.0,-0.98913,1e-05,1.96412]
[1778090402082,51.23,81449.49,0.0,-0.98913,1e-05,1.96412]
[1778090402174,51.23,81451.22,0.0,-0.98912,1e-05,1.96639]
[1778090402326,51.23,81451.22,0.0,-0.98912,1e-05,1.96639]
[1778090402397,51.23,81451.22,0.0,-0.98912,1e-05,1.96639]
[1778090402577,51.23,81451.22,0.0,-0.98912,1e-05,1.96639]
[1778090402685,51.23,81451.5,0.0,-0.98911,1e-05,1.96675]
[1778090404699,51.23,81456.14,0.0,-0.98907,1e-05,1.97284]
[1778090405578,51.23,81456.14,0.0,-0.98907,1e-05,1.97284]
[1778090405826,51.23,81456.14,0.0,-0.98907,1e-05,1.97284]
[1778090405852,51.23,81458.65,0.0,-0.98905,1e-05,1.97614]
[1778090409755,51.23,81463.84,0.0,-0.98901,1e-05,1.98297]
[1778090411799,51.23,81462.94,0.0,-0.98902,1e-05,1.98178]
[1778090411825,51.23,81462.94,0.0,-0.98902,1e-05,1.98178]
[1778090411847,51.23,81461.17,0.0,-0.98903,1e-05,1.97945]
[1778090412462,51.23,81461.17,0.0,-0.98903,1e-05,1.97945]
[1778090412574,51.23,81461.17,0.0,-0.98903,1e-05,1.97945]
[1778090412776,51.23,81464.69,0.0,-0.989,1e-05,1.98409]
[1778090415798,51.23,81462.16,0.0,-0.98903,1e-05,1.98075]
[1778090420832,51.23,81462.41,0.0,-0.98902,1e-05,1.98108]
[1778090421839,51.23,81466.79,0.0,-0.98899,1e-05,1.98686]
[1778090422846,51.23,81471.78,0.0,-0.98895,1e-05,1.99346]
[1778090423572,51.23,81471.78,0.0,-0.98895,1e-05,1.99346]
[1778090423761,51.23,81471.78,0.0,-0.98895,1e-05,1.99346]
[1778090423824,51.23,81471.78,0.0,-0.98895,1e-05,1.99346]
[1778090423853,51.23,81471.25,0.0,-0.98895,1e-05,1.99275]
[1778090426874,51.23,81465.65,0.0,-0.989,1e-05,1.98535]
[1778090428587,51.23,81464.95,0.0,-0.989,1e-05,1.98443]
[1778090428791,51.23,81464.95,0.0,-0.989,1e-05,1.98443]
[1778090428825,51.23,81464.95,0.0,-0.989,1e-05,1.98443]
[1778090428888,51.23,81457.5,0.0,-0.98906,1e-05,1.97462]
[1778090429895,51.23,81456.28,0.0,-0.98907,1e-05,1.97302]
[1778090435937,51.23,81457.29,0.0,-0.98907,1e-05,1.97266]
[1778090437284,51.23,81456.7,0.0,-0.98908,1e-05,1.97189]
[1778090437325,51.23,81456.7,0.0,-0.98908,1e-05,1.97189]
[1778090437514,51.23,81456.7,0.0,-0.98908,1e-05,1.97189]
[1778090437574,51.23,81456.7,0.0,-0.98908,1e-05,1.97189]
[1778090437951,51.23,81457.24,0.0,-0.98907,1e-05,1.9726]
[1778090442986,51.23,81457.91,0.0,-0.98907,1e-05,1.97348]
[1778090449028,51.23,81456.39,0.0,-0.98908,1e-05,1.97148]
[1778090450179,51.23,81456.39,0.0,-0.98908,1e-05,1.97148]
[1778090450280,51.23,81453.44,0.0,-0.98911,1e-05,1.96761]
[1778090450327,51.23,81453.44,0.0,-0.98911,1e-05,1.96761]
[1778090450443,51.23,81453.44,0.0,-0.98911,1e-05,1.96761]
[1778090450575,51.23,81453.44,0.0,-0.98911,1e-05,1.96761]
[1778090451043,51.23,81455.68,0.0,-0.98909,1e-05,1.97055]
[1778090452079,51.23,81455.68,0.0,-0.98909,1e-05,1.97055]
[1778090452101,51.23,81462.56,0.0,-0.98903,1e-05,1.97959]
[1778090452325,51.23,81462.56,0.0,-0.98903,1e-05,1.97959]
[1778090453096,51.23,81462.56,0.0,-0.98903,1e-05,1.97959]
[1778090453134,51.23,81466.07,0.0,-0.989,1e-05,1.98422]
[1778090453326,51.23,81466.07,0.0,-0.989,1e-05,1.98422]
[1778090454063,51.23,81467.09,0.0,-0.98899,1e-05,1.98556]
[1778090457503,51.23,81467.09,0.0,-0.98899,1e-05,1.98556]
[1778090457576,51.23,81467.09,0.0,-0.98899,1e-05,1.98556]
[1778090459098,51.23,81464.31,0.0,-0.98902,1e-05,1.9819]
[1778090460481,51.23,81462.47,0.0,-0.98903,1e-05,1.97947]
[1778090460574,51.23,81462.47,0.0,-0.98903,1e-05,1.97947]
[1778090460937,51.23,81462.47,0.0,-0.98903,1e-05,1.97947]
[1778090461074,51.23,81462.47,0.0,-0.98903,1e-05,1.97947]
[1778090461112,51.23,81464.3,0.0,-0.98902,1e-05,1.98188]
[1778090466147,51.23,81465.57,0.0,-0.98901,1e-05,1.98356]
[1778090466948,51.23,81465.57,0.0,-0.98901,1e-05,1.98356]
[1778090467078,51.23,81465.57,0.0,-0.98901,1e-05,1.98356]
[1778090472020,51.23,81465.39,0.0,-0.98901,1e-05,1.98332]
[1778090472075,51.23,81465.39,0.0,-0.98901,1e-05,1.98332]
[1778090472291,51.23,81465.39,0.0,-0.98901,1e-05,1.98332]
[1778090472190,51.23,81463.66,0.0,-0.98902,1e-05,1.98104]
[1778090472325,51.23,81463.66,0.0,-0.98902,1e-05,1.98104]
[1778090478232,51.23,81465.36,0.0,-0.98901,1e-05,1.98328]
[1778090484253,51.23,81465.49,0.0,-0.98901,1e-05,1.98345]
[1778090484324,51.23,81466.99,0.0,-0.98899,1e-05,1.98543]
[1778090484441,51.23,81466.99,0.0,-0.98899,1e-05,1.98543]
[1778090484576,51.23,81466.99,0.0,-0.98899,1e-05,1.98543]
[1778090485281,51.23,81468.75,0.0,-0.98898,1e-05,1.98775]
[1778090490316,51.23,81468.82,0.0,-0.98898,1e-05,1.98785]
[1778090495306,51.23,81468.77,0.0,-0.98899,1e-05,1.98609]
[1778090495323,51.23,81468.77,0.0,-0.98899,1e-05,1.98609]
[1778090495577,51.23,81469.25,0.0,-0.98899,1e-05,1.98672]
[1778090495824,51.23,81469.25,0.0,-0.98899,1e-05,1.98672]
[1778090495876,51.23,81469.3,0.0,-0.98898,1e-05,1.98679]
[1778090499467,51.23,81469.36,0.0,-0.98898,1e-05,1.98686]
[1778090499577,51.23,81469.36,0.0,-0.98898,1e-05,1.98686]
[1778090500074,51.23,81469.36,0.0,-0.98898,1e-05,1.98686]
[1778090500323,51.23,81469.36,0.0,-0.98898,1e-05,1.98686]
[1778090500151,51.23,81473.01,0.0,-0.98895,1e-05,1.99169]
[1778090500386,51.23,81474.24,0.0,-0.98894,1e-05,1.99332]
[1778090504414,51.23,81483.14,0.0,-0.98887,1e-05,2.00513]
[1778090505421,51.23,81488.03,0.0,-0.98883,1e-05,2.01164]
[1778090506503,51.23,81488.03,0.0,-0.98883,1e-05,2.01164]
[1778090506574,51.23,81488.03,0.0,-0.98883,1e-05,2.01164]
[1778090507435,51.23,81485.73,0.0,-0.98885,1e-05,2.00858]
[1778090511992,51.23,81484.79,0.0,-0.98886,1e-05,2.00732]
[1778090512076,51.23,81484.79,0.0,-0.98886,1e-05,2.00732]
[1778090512341,51.23,81484.79,0.0,-0.98886,1e-05,2.00732]
[1778090512093,51.23,81484.9,0.0,-0.98886,1e-05,2.00747]
[1778090512575,51.23,81484.9,0.0,-0.98886,1e-05,2.00747]
[1778090513477,51.23,81482.25,0.0,-0.98888,1e-05,2.00394]
[1778090514484,51.23,81477.34,0.0,-0.98892,1e-05,1.99742]
[1778090515491,51.23,81478.78,0.0,-0.98891,1e-05,1.99933]
[1778090518512,51.23,81480.83,0.0,-0.98889,1e-05,2.00206]
[1778090523681,51.23,81482.25,0.0,-0.98888,1e-05,2.00394]
[1778090523824,51.23,81482.25,0.0,-0.98888,1e-05,2.00394]
[1778090523901,51.23,81485.67,0.0,-0.98885,1e-05,2.0085]
[1778090524826,51.23,81485.67,0.0,-0.98885,1e-05,2.0085]
[1778090524927,51.23,81487.67,0.0,-0.98883,1e-05,2.01116]
[1778090528126,51.23,81488.0,0.0,-0.98883,1e-05,2.0116]
[1778090528325,51.23,81488.0,0.0,-0.98883,1e-05,2.0116]
[1778090528134,51.23,81491.29,0.0,-0.9888,1e-05,2.01599]
[1778090533617,51.23,81491.36,0.0,-0.9888,1e-05,2.01609]
[1778090534497,51.23,81491.36,0.0,-0.9888,1e-05,2.01609]
[1778090534576,51.23,81491.36,0.0,-0.9888,1e-05,2.01609]
[1778090534624,51.23,81490.25,0.0,-0.98881,1e-05,2.0146]
[1778090535631,51.23,81483.66,0.0,-0.98887,1e-05,2.00582]
[1778090537137,51.23,81483.66,0.0,-0.98887,1e-05,2.00582]
[1778090537324,51.23,81483.66,0.0,-0.98887,1e-05,2.00582]
[1778090537278,51.23,81483.84,0.0,-0.98886,1e-05,2.00606]
[1778090542680,51.23,81482.57,0.0,-0.98887,1e-05,2.00437]
[1778090544170,51.23,81482.57,0.0,-0.98887,1e-05,2.00437]
[1778090544325,51.23,81482.57,0.0,-0.98887,1e-05,2.00437]
[1778090544271,51.23,81482.87,0.0,-0.98887,1e-05,2.00477]
[1778090547386,51.23,81482.76,0.0,-0.98887,1e-05,2.00462]
[1778090547573,51.23,81483.21,0.0,-0.98887,1e-05,2.00522]
[1778090550737,51.23,81477.34,0.0,-0.98892,1e-05,1.99742]
[1778090551698,51.23,81477.34,0.0,-0.98892,1e-05,1.99742]
[1778090551824,51.23,81477.34,0.0,-0.98892,1e-05,1.99742]
[1778090551880,51.23,81468.25,0.0,-0.989,1e-05,1.98371]
[1778090553517,51.23,81468.73,0.0,-0.989,1e-05,1.98434]
[1778090553576,51.23,81468.73,0.0,-0.989,1e-05,1.98434]
[1778090554304,51.23,81468.73,0.0,-0.989,1e-05,1.98434]
[1778090554343,51.23,81468.7,0.0,-0.989,1e-05,1.9843]
[1778090554765,51.23,81458.87,0.0,-0.98908,1e-05,1.97136]
[1778090555772,51.23,81458.66,0.0,-0.98908,1e-05,1.97109]
[1778090558080,51.23,81457.07,0.0,-0.98909,1e-05,1.969]
[1778090558087,51.23,81449.65,0.0,-0.98915,1e-05,1.95929]
[1778090558793,51.23,81449.3,0.0,-0.98916,1e-05,1.95884]
[1778090563828,51.23,81451.38,0.0,-0.98914,1e-05,1.96155]
[1778090566676,51.23,81450.67,0.0,-0.98915,1e-05,1.96063]
[1778090566823,51.23,81450.67,0.0,-0.98915,1e-05,1.96063]
[1778090566849,51.23,81451.03,0.0,-0.98914,1e-05,1.9611]
[1778090568305,51.23,81451.03,0.0,-0.98914,1e-05,1.9611]
[1778090568323,51.23,81451.03,0.0,-0.98914,1e-05,1.9611]
[1778090573898,51.23,81451.83,0.0,-0.98914,1e-05,1.96214]
[1778090579216,51.23,81449.71,0.0,-0.98915,1e-05,1.95937]
[1778090579328,51.23,81449.71,0.0,-0.98915,1e-05,1.95937]
[1778090582096,51.23,81449.08,0.0,-0.98916,1e-05,1.95855]
[1778090582324,51.23,81449.08,0.0,-0.98916,1e-05,1.95855]
[1778090582405,51.23,81449.14,0.0,-0.98916,1e-05,1.95863]
[1778090585164,51.23,81448.63,0.0,-0.98916,1e-05,1.95796]
[1778090585203,51.23,81453.12,0.0,-0.98913,1e-05,1.96383]
[1778090585983,51.23,81460.16,0.0,-0.98907,1e-05,1.97306]
[1778090586990,51.23,81469.33,0.0,-0.98899,1e-05,1.98513]
[1778090587997,51.23,81470.4,0.0,-0.98898,1e-05,1.98654]
[1778090590689,51.23,81471.34,0.0,-0.98898,1e-05,1.98778]
[1778090590824,51.23,81471.34,0.0,-0.98898,1e-05,1.98778]
[1778090591018,51.23,81471.35,0.0,-0.98898,1e-05,1.9878]
[1778090596053,51.23,81470.75,0.0,-0.98898,1e-05,1.98701]
[1778090599349,51.23,81470.9,0.0,-0.98898,1e-05,1.9872]
[1778090600340,51.23,81474.71,0.0,-0.98895,1e-05,1.99224]
[1778090600998,51.23,81474.71,0.0,-0.98895,1e-05,1.99224]
[1778090601088,51.23,81478.06,0.0,-0.98892,1e-05,1.99668]
[1778090606123,51.23,81479.34,0.0,-0.98891,1e-05,1.99838]
[1778090609145,51.23,81472.78,0.0,-0.98896,1e-05,1.98969]
[1778090611160,51.23,81470.83,0.0,-0.98899,1e-05,1.98542]
[1778090612614,51.23,81469.98,0.0,-0.989,1e-05,1.98429]
[1778090612690,51.23,81469.98,0.0,-0.989,1e-05,1.98429]
[1778090613833,51.23,81467.27,0.0,-0.98902,1e-05,1.98072]
[1778090614075,51.23,81467.27,0.0,-0.98902,1e-05,1.98072]
[1778090614181,51.23,81465.86,0.0,-0.98903,1e-05,1.97886]
[1778090618624,51.23,81465.28,0.0,-0.98904,1e-05,1.9781]
[1778090618824,51.23,81465.28,0.0,-0.98904,1e-05,1.9781]
[1778090621230,51.23,81459.29,0.0,-0.98909,1e-05,1.97023]
[1778090622237,51.23,81449.8,0.0,-0.98916,1e-05,1.95781]
[1778090623244,51.23,81449.48,0.0,-0.98917,1e-05,1.95739]
[1778090626542,51.23,81450.94,0.0,-0.98915,1e-05,1.9593]
[1778090626574,51.23,81450.94,0.0,-0.98915,1e-05,1.9593]
[1778090626748,51.23,81450.94,0.0,-0.98915,1e-05,1.9593]
[1778090626827,51.23,81450.94,0.0,-0.98915,1e-05,1.9593]
[1778090627272,51.23,81449.77,0.0,-0.98916,1e-05,1.95777]
[1778090632307,51.23,81451.72,0.0,-0.98915,1e-05,1.96032]
[1778090633093,51.23,81451.72,0.0,-0.98915,1e-05,1.96032]
[1778090633324,51.23,81451.72,0.0,-0.98915,1e-05,1.96032]
[1778090639059,51.23,81451.53,0.0,-0.98915,1e-05,1.96007]
[1778090639075,51.23,81451.53,0.0,-0.98915,1e-05,1.96007]
[1778090639120,51.23,81451.53,0.0,-0.98915,1e-05,1.96007]
[1778090639325,51.23,81451.53,0.0,-0.98915,1e-05,1.96007]
[1778090639356,51.23,81451.92,0.0,-0.98915,1e-05,1.96058]
[1778090643737,51.23,81450.59,0.0,-0.98916,1e-05,1.95884]
[1778090643825,51.23,81450.59,0.0,-0.98916,1e-05,1.95884]
[1778090651441,51.23,81451.12,0.0,-0.98915,1e-05,1.95953]
[1778090655469,51.23,81445.61,0.0,-0.9892,1e-05,1.95235]
[1778090657483,51.23,81436.27,0.0,-0.98927,1e-05,1.94021]
[1778090659484,51.23,81435.76,0.0,-0.98928,1e-05,1.93955]
[1778090659575,51.23,81436.82,0.0,-0.98927,1e-05,1.94093]
[1778090659695,51.23,81436.82,0.0,-0.98927,1e-05,1.94093]
[1778090659824,51.23,81436.82,0.0,-0.98927,1e-05,1.94093]
[1778090660505,51.23,81437.45,0.0,-0.98926,1e-05,1.94174]
[1778090663526,51.23,81430.67,0.0,-0.98932,1e-05,1.93297]
[1778090664533,51.23,81422.76,0.0,-0.98938,1e-05,1.92277]
[1778090665540,51.23,81418.27,0.0,-0.98942,1e-05,1.917]
[1778090667555,51.23,81412.66,0.0,-0.98946,1e-05,1.90981]
[1778090668562,51.23,81408.56,0.0,-0.98949,1e-05,1.90457]
[1778090670718,51.23,81408.01,0.0,-0.9895,1e-05,1.90386]
[1778090670824,51.23,81408.01,0.0,-0.9895,1e-05,1.90386]
[1778090674607,51.23,81422.44,0.0,-0.98939,1e-05,1.9207]
[1778090675614,51.23,81424.33,0.0,-0.98938,1e-05,1.92313]
[1778090678934,51.23,81426.74,0.0,-0.98936,1e-05,1.92623]
[1778090679074,51.23,81426.74,0.0,-0.98936,1e-05,1.92623]
[1778090679186,51.23,81426.74,0.0,-0.98936,1e-05,1.92623]
[1778090679324,51.23,81426.74,0.0,-0.98936,1e-05,1.92623]
[1778090679425,51.23,81427.26,0.0,-0.98935,1e-05,1.9269]
[1778090684677,51.23,81434.02,0.0,-0.9893,1e-05,1.93563]
[1778090686691,51.23,81436.04,0.0,-0.98928,1e-05,1.93825]
[1778090687698,51.23,81429.8,0.0,-0.98933,1e-05,1.93018]
[1778090690410,51.23,81426.72,0.0,-0.98936,1e-05,1.92621]
[1778090690575,51.23,81425.92,0.0,-0.98936,1e-05,1.92518]
[1778090697868,51.23,81428.07,0.0,-0.98935,1e-05,1.92795]
[1778090698031,51.23,81428.07,0.0,-0.98935,1e-05,1.92795]
[1778090698076,51.23,81428.07,0.0,-0.98935,1e-05,1.92795]
[1778090698130,51.23,81427.72,0.0,-0.98935,1e-05,1.9275]
[1778090701623,51.23,81427.14,0.0,-0.98935,1e-05,1.92675]
[1778090701719,51.23,81427.14,0.0,-0.98935,1e-05,1.92675]
[1778090701828,51.23,81427.14,0.0,-0.98935,1e-05,1.92675]
[1778090701925,51.23,81428.14,0.0,-0.98935,1e-05,1.92804]
[1778090706745,51.23,81427.46,0.0,-0.98935,1e-05,1.92716]
[1778090706824,51.23,81427.46,0.0,-0.98935,1e-05,1.92716]
[1778090707782,51.23,81429.01,0.0,-0.98934,1e-05,1.92916]
[1778090707823,51.23,81429.01,0.0,-0.98934,1e-05,1.92916]
[1778090707839,51.23,81428.68,0.0,-0.98934,1e-05,1.92873]
[1778090711070,51.23,81427.79,0.0,-0.98935,1e-05,1.92759]
[1778090711323,51.23,81427.79,0.0,-0.98935,1e-05,1.92759]
[1778090712874,51.23,81431.24,0.0,-0.98932,1e-05,1.93204]
[1778090714888,51.23,81437.73,0.0,-0.98927,1e-05,1.94044]
[1778090715895,51.23,81444.81,0.0,-0.98921,1e-05,1.94963]
[1778090717778,51.23,81443.24,0.0,-0.98923,1e-05,1.94759]
[1778090717824,51.23,81443.24,0.0,-0.98923,1e-05,1.94759]
[1778090718916,51.23,81449.99,0.0,-0.98917,1e-05,1.95638]
[1778090719923,51.23,81456.87,0.0,-0.98911,1e-05,1.96537]
[1778090720930,51.23,81456.48,0.0,-0.98912,1e-05,1.96486]
[1778090722944,51.23,81465.88,0.0,-0.98904,1e-05,1.9772]
[1778090723951,51.23,81468.11,0.0,-0.98902,1e-05,1.98014]
[1778090725965,51.23,81462.0,0.0,-0.98907,1e-05,1.9721]
[1778090729221,51.23,81462.52,0.0,-0.98907,1e-05,1.97278]
[1778090729324,51.23,81462.52,0.0,-0.98907,1e-05,1.97278]
[1778090729373,51.23,81462.52,0.0,-0.98907,1e-05,1.97278]
[1778090729574,51.23,81462.52,0.0,-0.98907,1e-05,1.97278]
[1778090729399,51.23,81461.7,0.0,-0.98907,1e-05,1.97171]
[1778090736039,51.23,81460.46,0.0,-0.98909,1e-05,1.96839]
[1778090738053,51.23,81454.52,0.0,-0.98914,1e-05,1.96062]
[1778090738823,51.23,81454.52,0.0,-0.98914,1e-05,1.96062]
[1778090739060,51.23,81450.94,0.0,-0.98917,1e-05,1.95594]
[1778090744095,51.23,81452.31,0.0,-0.98916,1e-05,1.95773]
[1778090748123,51.23,81448.43,0.0,-0.98919,1e-05,1.95267]
[1778090749961,51.23,81448.32,0.0,-0.98919,1e-05,1.95253]
[1778090750074,51.23,81448.32,0.0,-0.98919,1e-05,1.95253]
[1778090750227,51.23,81448.32,0.0,-0.98919,1e-05,1.95253]
[1778090750324,51.23,81448.32,0.0,-0.98919,1e-05,1.95253]
[1778090750328,51.23,81449.32,0.0,-0.98918,1e-05,1.95383]
[1778090752151,51.23,81453.09,0.0,-0.98915,1e-05,1.95875]
[1778090754165,51.23,81456.91,0.0,-0.98912,1e-05,1.96374]
[1778090754633,51.23,81456.91,0.0,-0.98912,1e-05,1.96374]
[1778090754826,51.23,81456.91,0.0,-0.98912,1e-05,1.96374]
[1778090759200,51.23,81447.75,0.0,-0.9892,1e-05,1.95178]
[1778090760141,51.23,81447.75,0.0,-0.9892,1e-05,1.95178]
[1778090760323,51.23,81447.75,0.0,-0.9892,1e-05,1.95178]
[1778090760390,51.23,81447.75,0.0,-0.9892,1e-05,1.95178]
[1778090760574,51.23,81447.75,0.0,-0.9892,1e-05,1.95178]
[1778090760491,51.23,81442.96,0.0,-0.98924,1e-05,1.94555]
[1778090761214,51.23,81447.29,0.0,-0.9892,1e-05,1.95118]
[1778090762284,51.23,81447.29,0.0,-0.9892,1e-05,1.95118]
[1778090762327,51.23,81447.29,0.0,-0.9892,1e-05,1.95118]
[1778090762371,51.23,81451.23,0.0,-0.98917,1e-05,1.95632]
[1778090766257,51.23,81434.63,0.0,-0.9893,1e-05,1.93476]
[1778090767257,51.23,81429.78,0.0,-0.98934,1e-05,1.92849]
[1778090767955,51.23,81429.78,0.0,-0.98934,1e-05,1.92849]
[1778090768099,51.23,81429.78,0.0,-0.98934,1e-05,1.92849]
[1778090768264,51.23,81430.34,0.0,-0.98934,1e-05,1.92921]
[1778090770052,51.23,81430.06,0.0,-0.98934,1e-05,1.92885]
[1778090775313,51.23,81430.04,0.0,-0.98934,1e-05,1.92883]
[1778090779341,51.23,81441.29,0.0,-0.98925,1e-05,1.94338]
[1778090780348,51.23,81444.57,0.0,-0.98922,1e-05,1.94765]
[1778090783131,51.23,81445.89,0.0,-0.98921,1e-05,1.94936]
[1778090783324,51.23,81445.89,0.0,-0.98921,1e-05,1.94936]
[1778090783337,51.23,81445.89,0.0,-0.98921,1e-05,1.94936]
[1778090783576,51.23,81445.89,0.0,-0.98921,1e-05,1.94936]
[1778090783369,51.23,81449.85,0.0,-0.98918,1e-05,1.95452]
[1778090788404,51.23,81449.08,0.0,-0.98919,1e-05,1.95352]
[1778090789638,51.23,81449.08,0.0,-0.98919,1e-05,1.95352]
[1778090789825,51.23,81449.16,0.0,-0.98919,1e-05,1.95362]
[1778090793863,51.23,81447.01,0.0,-0.98921,1e-05,1.94915]
[1778090794074,51.23,81447.01,0.0,-0.98921,1e-05,1.94915]
[1778090794607,51.23,81447.01,0.0,-0.98921,1e-05,1.94915]
[1778090794825,51.23,81447.72,0.0,-0.98921,1e-05,1.95007]
[1778090795454,51.23,81446.89,0.0,-0.98921,1e-05,1.94899]
[1778090800489,51.23,81446.9,0.0,-0.98921,1e-05,1.949]
[1778090805524,51.23,81448.03,0.0,-0.9892,1e-05,1.95047]
[1778090807538,51.23,81451.87,0.0,-0.98917,1e-05,1.95548]
[1778090808195,51.23,81451.87,0.0,-0.98917,1e-05,1.95548]
[1778090808324,51.23,81451.87,0.0,-0.98917,1e-05,1.95548]
[1778090813785,51.23,81450.69,0.0,-0.98918,1e-05,1.95394]
[1778090813825,51.23,81450.69,0.0,-0.98918,1e-05,1.95394]
[1778090814043,51.23,81450.69,0.0,-0.98918,1e-05,1.95394]
[1778090814074,51.23,81450.69,0.0,-0.98918,1e-05,1.95394]
[1778090814589,51.23,81450.15,0.0,-0.98919,1e-05,1.95323]
[1778090818315,51.23,81451.46,0.0,-0.98918,1e-05,1.95494]
[1778090818324,51.23,81451.46,0.0,-0.98918,1e-05,1.95494]
[1778090823653,51.23,81450.8,0.0,-0.98918,1e-05,1.95408]
[1778090826669,51.23,81452.36,0.0,-0.98917,1e-05,1.95612]
[1778090826824,51.23,81452.24,0.0,-0.98917,1e-05,1.95596]
[1778090826913,51.23,81452.24,0.0,-0.98917,1e-05,1.95596]
[1778090827074,51.23,81452.24,0.0,-0.98917,1e-05,1.95596]
[1778090827176,51.23,81452.24,0.0,-0.98917,1e-05,1.95596]
[1778090830537,51.23,81452.65,0.0,-0.98917,1e-05,1.95649]
[1778090830575,51.23,81452.65,0.0,-0.98917,1e-05,1.95649]
[1778090834734,51.23,81445.78,0.0,-0.98922,1e-05,1.94755]
[1778090835701,51.23,81445.78,0.0,-0.98922,1e-05,1.94755]
[1778090835825,51.23,81445.78,0.0,-0.98922,1e-05,1.94755]
[1778090836354,51.23,81445.78,0.0,-0.98922,1e-05,1.94755]
[1778090836574,51.23,81445.78,0.0,-0.98922,1e-05,1.94755]
[1778090836653,51.23,81437.19,0.0,-0.98929,1e-05,1.9364]
[1778090840615,51.23,81438.23,0.0,-0.98928,1e-05,1.93775]
[1778090840823,51.23,81437.2,0.0,-0.98929,1e-05,1.93642]
[1778090846814,51.23,81439.22,0.0,-0.98928,1e-05,1.93903]
[1778090847846,51.23,81439.22,0.0,-0.98928,1e-05,1.93903]
[1778090848056,51.23,81439.22,0.0,-0.98928,1e-05,1.93903]
[1778090848074,51.23,81439.22,0.0,-0.98928,1e-05,1.93903]
[1778090848176,51.23,81438.59,0.0,-0.98928,1e-05,1.93821]
[1778090853863,51.23,81437.48,0.0,-0.9893,1e-05,1.93511]
[1778090855679,51.23,81437.48,0.0,-0.9893,1e-05,1.93511]
[1778090855823,51.23,81438.23,0.0,-0.98929,1e-05,1.93608]
[1778090855879,51.23,81438.23,0.0,-0.98929,1e-05,1.93608]
[1778090856075,51.23,81438.23,0.0,-0.98929,1e-05,1.93608]
[1778090856176,51.23,81438.09,0.0,-0.98929,1e-05,1.9359]
[1778090860912,51.23,81434.31,0.0,-0.98932,1e-05,1.93101]
[1778090862229,51.23,81434.31,0.0,-0.98932,1e-05,1.93101]
[1778090862323,51.23,81434.31,0.0,-0.98932,1e-05,1.93101]
[1778090867961,51.23,81430.63,0.0,-0.98935,1e-05,1.92627]
[1778090868802,51.23,81430.63,0.0,-0.98935,1e-05,1.92627]
[1778090868824,51.23,81430.63,0.0,-0.98935,1e-05,1.92627]
[1778090869052,51.23,81430.63,0.0,-0.98935,1e-05,1.92627]
[1778090869074,51.23,81430.63,0.0,-0.98935,1e-05,1.92627]
[1778090869153,51.23,81430.82,0.0,-0.98935,1e-05,1.92651]
[1778090869975,51.23,81433.84,0.0,-0.98933,1e-05,1.93041]
[1778090875010,51.23,81434.49,0.0,-0.98932,1e-05,1.93125]
[1778090879813,51.23,81436.95,0.0,-0.9893,1e-05,1.93443]
[1778090879824,51.23,81436.95,0.0,-0.9893,1e-05,1.93443]
[1778090883066,51.23,81433.63,0.0,-0.98933,1e-05,1.93014]
[1778090883887,51.23,81433.63,0.0,-0.98933,1e-05,1.93014]
[1778090884078,51.23,81433.63,0.0,-0.98933,1e-05,1.93014]
[1778090884346,51.23,81433.63,0.0,-0.98933,1e-05,1.93014]
[1778090884576,51.23,81433.63,0.0,-0.98933,1e-05,1.93014]
[1778090884677,51.23,81428.5,0.0,-0.98937,1e-05,1.92352]
[1778090887094,51.23,81425.52,0.0,-0.98939,1e-05,1.91969]
[1778090888030,51.23,81425.52,0.0,-0.98939,1e-05,1.91969]
[1778090888075,51.23,81425.52,0.0,-0.98939,1e-05,1.91969]
[1778090888101,51.23,81422.43,0.0,-0.98942,1e-05,1.91572]
[1778090889406,51.23,81422.43,0.0,-0.98942,1e-05,1.91572]
[1778090889576,51.23,81422.43,0.0,-0.98942,1e-05,1.91572]
[1778090895502,51.23,81423.5,0.0,-0.98941,1e-05,1.91709]
[1778090895574,51.23,81423.5,0.0,-0.98941,1e-05,1.91709]
[1778090895858,51.23,81423.26,0.0,-0.98941,1e-05,1.91678]
[1778090896074,51.23,81423.26,0.0,-0.98941,1e-05,1.91678]
[1778090896157,51.23,81422.83,0.0,-0.98942,1e-05,1.91623]
[1778090901192,51.23,81425.71,0.0,-0.98939,1e-05,1.91993]
[1778090907511,51.23,81425.5,0.0,-0.98939,1e-05,1.91966]
[1778090913276,51.23,81425.36,0.0,-0.9894,1e-05,1.91782]
[1778090914037,51.23,81425.36,0.0,-0.9894,1e-05,1.91782]
[1778090914074,51.23,81425.36,0.0,-0.9894,1e-05,1.91782]
[1778090916297,51.23,81429.06,0.0,-0.98938,1e-05,1.92258]
[1778090917482,51.23,81429.06,0.0,-0.98938,1e-05,1.92258]
[1778090917574,51.23,81429.06,0.0,-0.98938,1e-05,1.92258]
[1778090917583,51.23,81430.89,0.0,-0.98936,1e-05,1.92494]
[1778090919159,51.23,81428.23,0.0,-0.98938,1e-05,1.92151]
[1778090919324,51.23,81428.23,0.0,-0.98938,1e-05,1.92151]
[1778090923102,51.23,81427.63,0.0,-0.98939,1e-05,1.92074]
[1778090923324,51.23,81427.63,0.0,-0.98939,1e-05,1.92074]
[1778090928381,51.23,81426.76,0.0,-0.98939,1e-05,1.91962]
[1778090936437,51.23,81425.13,0.0,-0.98941,1e-05,1.91753]
[1778090937444,51.23,81419.32,0.0,-0.98945,1e-05,1.91008]
[1778090938706,51.23,81419.32,0.0,-0.98945,1e-05,1.91008]
[1778090938825,51.23,81416.57,0.0,-0.98947,1e-05,1.90656]
[1778090939245,51.23,81416.57,0.0,-0.98947,1e-05,1.90656]
[1778090939324,51.23,81416.57,0.0,-0.98947,1e-05,1.90656]
[1778090939458,51.23,81415.39,0.0,-0.98948,1e-05,1.90505]
[1778090944493,51.23,81410.08,0.0,-0.98953,1e-05,1.89828]
[1778090945500,51.23,81406.17,0.0,-0.98956,1e-05,1.8933]
[1778090946507,51.23,81401.56,0.0,-0.98959,1e-05,1.88745]
[1778090947538,51.23,81398.04,0.0,-0.98962,1e-05,1.88299]
[1778090948669,51.23,81398.04,0.0,-0.98962,1e-05,1.88299]
[1778090948770,51.23,81394.63,0.0,-0.98965,1e-05,1.87867]
[1778090948824,51.23,81394.63,0.0,-0.98965,1e-05,1.87867]
[1778090952111,51.23,81393.45,0.0,-0.98966,1e-05,1.87718]
[1778090952323,51.23,81393.45,0.0,-0.98966,1e-05,1.87718]
[1778090952425,51.23,81393.45,0.0,-0.98966,1e-05,1.87718]
[1778090954599,51.23,81399.41,0.0,-0.98961,1e-05,1.88472]
[1778090955606,51.23,81404.2,0.0,-0.98957,1e-05,1.8908]
[1778090956458,51.23,81404.2,0.0,-0.98957,1e-05,1.8908]
[1778090956574,51.23,81404.2,0.0,-0.98957,1e-05,1.8908]
[1778090959083,51.23,81401.14,0.0,-0.9896,1e-05,1.88691]
[1778090959324,51.23,81401.14,0.0,-0.9896,1e-05,1.88691]
[1778090959634,51.23,81400.65,0.0,-0.9896,1e-05,1.88629]
[1778090964684,51.23,81401.65,0.0,-0.98959,1e-05,1.88756]
[1778090969719,51.23,81401.4,0.0,-0.98959,1e-05,1.88724]
[1778090970727,51.23,81401.4,0.0,-0.98959,1e-05,1.88724]
[1778090970823,51.23,81401.4,0.0,-0.98959,1e-05,1.88724]
[1778090976768,51.23,81400.42,0.0,-0.98961,1e-05,1.88436]
[1778090979789,51.23,81397.15,0.0,-0.98964,1e-05,1.88022]
[1778090980681,51.23,81397.15,0.0,-0.98964,1e-05,1.88022]
[1778090980824,51.23,81397.15,0.0,-0.98964,1e-05,1.88022]
[1778090980796,51.23,81393.48,0.0,-0.98967,1e-05,1.87559]
[1778090981576,51.23,81393.48,0.0,-0.98967,1e-05,1.87559]
[1778090981825,51.23,81393.48,0.0,-0.98967,1e-05,1.87559]
[1778090981803,51.23,81394.14,0.0,-0.98966,1e-05,1.87642]
[1778090983817,51.23,81401.3,0.0,-0.9896,1e-05,1.88548]
[1778090984456,51.23,81401.3,0.0,-0.9896,1e-05,1.88548]
[1778090984574,51.23,81401.3,0.0,-0.9896,1e-05,1.88548]
[1778090989859,51.23,81406.17,0.0,-0.98957,1e-05,1.89166]
[1778090990868,51.23,81421.86,0.0,-0.98944,1e-05,1.91168]
[1778090991875,51.23,81435.49,0.0,-0.98933,1e-05,1.92921]
[1778090992882,51.23,81438.12,0.0,-0.98931,1e-05,1.93261]
[1778090993889,51.23,81445.49,0.0,-0.98925,1e-05,1.94215]
[1778090994896,51.23,81449.73,0.0,-0.98922,1e-05,1.94766]
[1778090997504,51.23,81448.68,0.0,-0.98923,1e-05,1.9463]
[1778090997573,51.23,81448.68,0.0,-0.98923,1e-05,1.9463]
[1778090998925,51.23,81444.41,0.0,-0.98926,1e-05,1.94075]
[1778090999932,51.23,81439.93,0.0,-0.9893,1e-05,1.93495]
[1778091001948,51.23,81439.92,0.0,-0.9893,1e-05,1.93493]
[1778091002075,51.23,81439.92,0.0,-0.9893,1e-05,1.93493]
[1778091002177,51.23,81439.28,0.0,-0.9893,1e-05,1.93411]
[1778091003120,51.23,81439.28,0.0,-0.9893,1e-05,1.93411]
[1778091003323,51.23,81439.28,0.0,-0.9893,1e-05,1.93411]
[1778091006321,51.23,81440.48,0.0,-0.98929,1e-05,1.93566]
[1778091006574,51.23,81440.48,0.0,-0.98929,1e-05,1.93566]
[1778091006643,51.23,81439.67,0.0,-0.9893,1e-05,1.93461]
[1778091011010,51.23,81436.37,0.0,-0.98933,1e-05,1.93035]
[1778091012017,51.23,81418.88,0.0,-0.98947,1e-05,1.90786]
[1778091013024,51.23,81419.21,0.0,-0.98946,1e-05,1.90829]
[1778091014031,51.23,81415.24,0.0,-0.98949,1e-05,1.90321]
[1778091015004,51.23,81415.24,0.0,-0.98949,1e-05,1.90321]
[1778091015074,51.23,81415.24,0.0,-0.98949,1e-05,1.90321]
[1778091017052,51.23,81419.25,0.0,-0.98946,1e-05,1.90834]
[1778091019767,51.23,81419.83,0.0,-0.98946,1e-05,1.90908]
[1778091019826,51.23,81419.83,0.0,-0.98946,1e-05,1.90908]
[1778091019860,51.23,81420.12,0.0,-0.98946,1e-05,1.90945]
[1778091023619,51.23,81419.12,0.0,-0.98946,1e-05,1.90817]
[1778091023824,51.23,81419.12,0.0,-0.98946,1e-05,1.90817]
[1778091023780,51.23,81407.94,0.0,-0.98955,1e-05,1.89391]
[1778091024101,51.23,81402.69,0.0,-0.98959,1e-05,1.88724]
[1778091029137,51.23,81405.68,0.0,-0.98957,1e-05,1.89104]
[1778091030840,51.23,81405.68,0.0,-0.98957,1e-05,1.89104]
[1778091031074,51.23,81405.68,0.0,-0.98957,1e-05,1.89104]
[1778091031345,51.23,81405.68,0.0,-0.98957,1e-05,1.89104]
[1778091031574,51.23,81405.68,0.0,-0.98957,1e-05,1.89104]
[1778091031643,51.23,81405.19,0.0,-0.98958,1e-05,1.88877]
[1778091034173,51.23,81401.29,0.0,-0.98961,1e-05,1.88383]
[1778091035169,51.23,81401.29,0.0,-0.98961,1e-05,1.88383]
[1778091035323,51.23,81401.29,0.0,-0.98961,1e-05,1.88383]
[1778091035424,51.23,81395.55,0.0,-0.98966,1e-05,1.87657]
[1778091041222,51.23,81393.3,0.0,-0.98968,1e-05,1.87373]
[1778091045879,51.23,81395.31,0.0,-0.98966,1e-05,1.87627]
[1778091046074,51.23,81395.35,0.0,-0.98966,1e-05,1.87632]
[1778091046869,51.23,81395.35,0.0,-0.98966,1e-05,1.87632]
[1778091047076,51.23,81395.18,0.0,-0.98966,1e-05,1.8761]
[1778091047264,51.23,81394.62,0.0,-0.98967,1e-05,1.8754]
[1778091053306,51.23,81394.88,0.0,-0.98966,1e-05,1.87572]
[1778091055067,51.23,81395.39,0.0,-0.98966,1e-05,1.87637]
[1778091055074,51.23,81395.39,0.0,-0.98966,1e-05,1.87637]
[1778091058534,51.23,81396.89,0.0,-0.98965,1e-05,1.87826]
[1778091058576,51.23,81396.89,0.0,-0.98965,1e-05,1.87826]
[1778091058635,51.23,81399.0,0.0,-0.98963,1e-05,1.88093]
[1778091060355,51.23,81394.77,0.0,-0.98966,1e-05,1.87559]
[1778091065390,51.23,81398.42,0.0,-0.98964,1e-05,1.8802]
[1778091067825,51.23,81398.86,0.0,-0.98963,1e-05,1.88075]
[1778091069581,51.23,81401.11,0.0,-0.98961,1e-05,1.8836]
[1778091069826,51.23,81401.11,0.0,-0.98961,1e-05,1.8836]
[1778091069873,51.23,81407.6,0.0,-0.98956,1e-05,1.89183]
[1778091070064,51.23,81407.6,0.0,-0.98956,1e-05,1.89183]
[1778091070075,51.23,81407.6,0.0,-0.98956,1e-05,1.89183]
[1778091074454,51.23,81410.52,0.0,-0.98954,1e-05,1.89555]
[1778091077837,51.23,81412.64,0.0,-0.98952,1e-05,1.89825]
[1778091077928,51.23,81410.97,0.0,-0.98954,1e-05,1.89612]
[1778091078074,51.23,81410.97,0.0,-0.98954,1e-05,1.89612]
[1778091078648,51.23,81410.97,0.0,-0.98954,1e-05,1.89612]
[1778091078825,51.23,81410.97,0.0,-0.98954,1e-05,1.89612]
[1778091079488,51.23,81407.04,0.0,-0.98957,1e-05,1.89112]
[1778091080495,51.23,81404.08,0.0,-0.98959,1e-05,1.88737]
[1778091081338,51.23,81404.08,0.0,-0.98959,1e-05,1.88737]
[1778091081574,51.23,81404.08,0.0,-0.98959,1e-05,1.88737]
[1778091081770,51.23,81404.08,0.0,-0.98959,1e-05,1.88737]
[1778091081825,51.23,81404.08,0.0,-0.98959,1e-05,1.88737]
[1778091081872,51.23,81402.44,0.0,-0.9896,1e-05,1.88529]
[1778091086118,51.23,81401.78,0.0,-0.98961,1e-05,1.88445]
[1778091086323,51.23,81401.78,0.0,-0.98961,1e-05,1.88445]
[1778091086425,51.23,81401.78,0.0,-0.98961,1e-05,1.88445]
[1778091086575,51.23,81401.78,0.0,-0.98961,1e-05,1.88445]
[1778091086675,51.23,81401.07,0.0,-0.98961,1e-05,1.88355]
[1778091091572,51.23,81397.56,0.0,-0.98965,1e-05,1.87748]
[1778091092991,51.23,81395.01,0.0,-0.98967,1e-05,1.87426]
[1778091093074,51.23,81395.01,0.0,-0.98967,1e-05,1.87426]
[1778091093341,51.23,81395.01,0.0,-0.98967,1e-05,1.87426]
[1778091093575,51.23,81395.01,0.0,-0.98967,1e-05,1.87426]
[1778091093586,51.23,81392.09,0.0,-0.98969,1e-05,1.87058]
[1778091096607,51.23,81388.58,0.0,-0.98972,1e-05,1.86616]
[1778091097614,51.23,81384.47,0.0,-0.98975,1e-05,1.861]
[1778091098625,51.23,81374.14,0.0,-0.98983,1e-05,1.84808]
[1778091099629,51.23,81375.52,0.0,-0.98982,1e-05,1.8498]
[1778091101643,51.23,81381.05,0.0,-0.98978,1e-05,1.85671]
[1778091102650,51.23,81388.63,0.0,-0.98972,1e-05,1.86622]
[1778091103657,51.23,81391.83,0.0,-0.9897,1e-05,1.87025]
[1778091104948,51.23,81391.83,0.0,-0.9897,1e-05,1.87025]
[1778091105074,51.23,81391.98,0.0,-0.98969,1e-05,1.87044]
[1778091105289,51.23,81391.98,0.0,-0.98969,1e-05,1.87044]
[1778091105325,51.23,81391.98,0.0,-0.98969,1e-05,1.87044]
[1778091105672,51.23,81390.55,0.0,-0.98971,1e-05,1.86864]
[1778091108693,51.23,81395.69,0.0,-0.98967,1e-05,1.87511]
[1778091110863,51.23,81396.35,0.0,-0.98966,1e-05,1.87595]
[1778091110956,51.23,81397.81,0.0,-0.98965,1e-05,1.87779]
[1778091111074,51.23,81397.81,0.0,-0.98965,1e-05,1.87779]
[1778091111993,51.23,81396.17,0.0,-0.98966,1e-05,1.87572]
[1778091112076,51.23,81396.17,0.0,-0.98966,1e-05,1.87572]
[1778091117824,51.23,81393.14,0.0,-0.98969,1e-05,1.8719]
[1778091117926,51.23,81394.29,0.0,-0.98968,1e-05,1.87335]
[1778091118075,51.23,81394.29,0.0,-0.98968,1e-05,1.87335]
[1778091118492,51.23,81394.29,0.0,-0.98968,1e-05,1.87335]
[1778091118574,51.23,81394.29,0.0,-0.98968,1e-05,1.87335]
[1778091118763,51.23,81393.28,0.0,-0.98968,1e-05,1.87207]
[1778091121784,51.23,81378.56,0.0,-0.9898,1e-05,1.8536]
[1778091122791,51.23,81375.17,0.0,-0.98983,1e-05,1.84936]
[1778091123389,51.23,81375.17,0.0,-0.98983,1e-05,1.84936]
[1778091123574,51.23,81375.17,0.0,-0.98983,1e-05,1.84936]
[1778091123727,51.23,81375.17,0.0,-0.98983,1e-05,1.84936]
[1778091123827,51.23,81375.17,0.0,-0.98983,1e-05,1.84936]
[1778091123828,51.23,81375.34,0.0,-0.98982,1e-05,1.84957]
[1778091124809,51.23,81370.83,0.0,-0.98986,1e-05,1.84395]
[1778091125432,51.23,81370.83,0.0,-0.98986,1e-05,1.84395]
[1778091125820,51.23,81336.98,0.0,-0.99012,1e-05,1.80219]
[1778091126826,51.23,81329.52,0.0,-0.99017,1e-05,1.79309]
[1778091127834,51.23,81327.39,0.0,-0.99019,1e-05,1.7905]
[1778091128662,51.23,81327.39,0.0,-0.99019,1e-05,1.7905]
[1778091128842,51.23,81321.92,0.0,-0.99023,1e-05,1.78385]
[1778091129849,51.23,81317.23,0.0,-0.99026,1e-05,1.77817]
[1778091130856,51.23,81312.53,0.0,-0.9903,1e-05,1.7725]
[1778091135892,51.23,81312.35,0.0,-0.9903,1e-05,1.77228]
[1778091140945,51.23,81303.55,0.0,-0.99037,1e-05,1.76169]
[1778091141963,51.23,81303.55,0.0,-0.99037,1e-05,1.76169]
[1778091141997,51.23,81289.85,0.0,-0.99047,1e-05,1.74531]
[1778091142975,51.23,81263.33,0.0,-0.99066,1e-05,1.71395]
[1778091143984,51.23,81263.65,0.0,-0.99066,1e-05,1.71433]
[1778091144992,51.23,81267.51,0.0,-0.99063,1e-05,1.71886]
[1778091145833,51.23,81267.51,0.0,-0.99063,1e-05,1.71886]
[1778091145999,51.23,81273.72,0.0,-0.99058,1e-05,1.72618]
[1778091147007,51.23,81280.47,0.0,-0.99054,1e-05,1.73417]
[1778091148017,51.23,81283.7,0.0,-0.99051,1e-05,1.738]
[1778091152091,51.23,81289.7,0.0,-0.99048,1e-05,1.74358]
[1778091153101,51.23,81296.9,0.0,-0.99042,1e-05,1.75217]
[1778091154109,51.23,81302.36,0.0,-0.99038,1e-05,1.7587]
[1778091157130,51.23,81292.87,0.0,-0.99045,1e-05,1.74736]
[1778091158137,51.23,81288.35,0.0,-0.99049,1e-05,1.74197]
[1778091161572,51.23,81290.25,0.0,-0.99047,1e-05,1.74424]
[1778091161824,51.23,81290.25,0.0,-0.99047,1e-05,1.74424]
[1778091161926,51.23,81290.34,0.0,-0.99047,1e-05,1.74434]
[1778091163121,51.23,81290.56,0.0,-0.99047,1e-05,1.74461]
[1778091163326,51.23,81290.56,0.0,-0.99047,1e-05,1.74461]
[1778091165186,51.23,81293.23,0.0,-0.99045,1e-05,1.74779]
[1778091167483,51.23,81293.65,0.0,-0.99045,1e-05,1.74829]
[1778091167576,51.23,81293.65,0.0,-0.99045,1e-05,1.74829]
[1778091167604,51.23,81293.65,0.0,-0.99045,1e-05,1.74829]
[1778091167825,51.23,81293.65,0.0,-0.99045,1e-05,1.74829]
[1778091167916,51.23,81291.19,0.0,-0.99047,1e-05,1.74536]
[1778091170222,51.23,81293.71,0.0,-0.99045,1e-05,1.74836]
[1778091171821,51.23,81293.71,0.0,-0.99045,1e-05,1.74836]
[1778091172075,51.23,81293.71,0.0,-0.99045,1e-05,1.74836]
[1778091172219,51.23,81291.93,0.0,-0.99046,1e-05,1.74624]
[1778091172325,51.23,81291.93,0.0,-0.99046,1e-05,1.74624]
[1778091172427,51.23,81290.82,0.0,-0.99047,1e-05,1.74491]
[1778091178280,51.23,81294.72,0.0,-0.99044,1e-05,1.74957]
[1778091179269,51.23,81294.72,0.0,-0.99044,1e-05,1.74957]
[1778091179324,51.23,81294.72,0.0,-0.99044,1e-05,1.74957]
[1778091179370,51.23,81298.5,0.0,-0.99041,1e-05,1.75408]
[1778091180292,51.23,81303.39,0.0,-0.99038,1e-05,1.75994]
[1778091181161,51.23,81303.39,0.0,-0.99038,1e-05,1.75994]
[1778091181325,51.23,81303.39,0.0,-0.99038,1e-05,1.75994]
[1778091181426,51.23,81300.67,0.0,-0.9904,1e-05,1.75668]
[1778091182309,51.23,81297.44,0.0,-0.99042,1e-05,1.75281]
[1778091184323,51.23,81300.12,0.0,-0.9904,1e-05,1.75602]
[1778091186706,51.23,81301.62,0.0,-0.99039,1e-05,1.75782]
[1778091186824,51.23,81301.62,0.0,-0.99039,1e-05,1.75782]
[1778091186913,51.23,81302.85,0.0,-0.99038,1e-05,1.75929]
[1778091187900,51.23,81302.85,0.0,-0.99038,1e-05,1.75929]
[1778091188075,51.23,81302.85,0.0,-0.99038,1e-05,1.75929]
[1778091189358,51.23,81299.5,0.0,-0.9904,1e-05,1.75528]
[1778091190365,51.23,81294.35,0.0,-0.99044,1e-05,1.74912]
[1778091191600,51.23,81294.35,0.0,-0.99044,1e-05,1.74912]
[1778091191825,51.23,81294.35,0.0,-0.99044,1e-05,1.74912]
[1778091193386,51.23,81286.94,0.0,-0.9905,1e-05,1.7403]
[1778091195401,51.23,81293.89,0.0,-0.99045,1e-05,1.74857]
[1778091196606,51.23,81293.89,0.0,-0.99045,1e-05,1.74857]
[1778091196825,51.23,81293.89,0.0,-0.99045,1e-05,1.74857]
[1778091196926,51.23,81301.85,0.0,-0.99039,1e-05,1.75809]
[1778091197501,51.23,81301.85,0.0,-0.99039,1e-05,1.75809]
[1778091197737,51.23,81306.42,0.0,-0.99035,1e-05,1.76358]
[1778091198422,51.23,81318.29,0.0,-0.99027,1e-05,1.77788]
[1778091199429,51.23,81323.09,0.0,-0.99023,1e-05,1.7837]
[1778091201460,51.23,81323.11,0.0,-0.99023,1e-05,1.78372]
[1778091201539,51.23,81323.59,0.0,-0.99023,1e-05,1.7843]
[1778091204339,51.23,81323.91,0.0,-0.99022,1e-05,1.78469]
[1778091204513,51.23,81335.31,0.0,-0.99014,1e-05,1.79856]
[1778091205485,51.23,81350.76,0.0,-0.99002,1e-05,1.8175]
[1778091206489,51.23,81364.92,0.0,-0.98991,1e-05,1.835]
[1778091208101,51.23,81369.47,0.0,-0.98988,1e-05,1.84065]
[1778091208287,51.23,81369.47,0.0,-0.98988,1e-05,1.84065]
[1778091208503,51.23,81373.62,0.0,-0.98985,1e-05,1.84581]
[1778091211324,51.23,81375.75,0.0,-0.98983,1e-05,1.84847]
[1778091211541,51.23,81386.81,0.0,-0.98975,1e-05,1.86069]
[1778091212533,51.23,81399.41,0.0,-0.98965,1e-05,1.87655]
[1778091213539,51.23,81410.44,0.0,-0.98957,1e-05,1.89052]
[1778091214546,51.23,81417.68,0.0,-0.98951,1e-05,1.89973]
[1778091215181,51.23,81417.68,0.0,-0.98951,1e-05,1.89973]
[1778091215553,51.23,81419.65,0.0,-0.98949,1e-05,1.90225]
[1778091220591,51.23,81424.98,0.0,-0.98945,1e-05,1.90906]
[1778091221598,51.23,81428.25,0.0,-0.98943,1e-05,1.91325]
[1778091223612,51.23,81429.87,0.0,-0.98941,1e-05,1.91533]
[1778091228647,51.23,81426.13,0.0,-0.98944,1e-05,1.91054]
[1778091230661,51.23,81422.99,0.0,-0.98947,1e-05,1.90652]
[1778091235696,51.23,81422.57,0.0,-0.98947,1e-05,1.90598]
[1778091236377,51.23,81422.57,0.0,-0.98947,1e-05,1.90598]
[1778091236584,51.23,81422.57,0.0,-0.98947,1e-05,1.90598]
[1778091236703,51.23,81417.2,0.0,-0.98951,1e-05,1.89912]
[1778091238717,51.23,81413.37,0.0,-0.98954,1e-05,1.89424]
[1778091239566,51.23,81413.37,0.0,-0.98954,1e-05,1.89424]
[1778091239577,51.23,81413.37,0.0,-0.98954,1e-05,1.89424]
[1778091243774,51.23,81405.38,0.0,-0.98961,1e-05,1.8841]
[1778091244781,51.23,81402.37,0.0,-0.98963,1e-05,1.88029]
[1778091245788,51.23,81406.45,0.0,-0.9896,1e-05,1.88545]
[1778091246795,51.23,81403.8,0.0,-0.98962,1e-05,1.8821]
[1778091247273,51.23,81403.8,0.0,-0.98962,1e-05,1.8821]
[1778091247325,51.23,81403.8,0.0,-0.98962,1e-05,1.8821]
[1778091247807,51.23,81402.48,0.0,-0.98963,1e-05,1.88043]
[1778091248269,51.23,81402.48,0.0,-0.98963,1e-05,1.88043]
[1778091248323,51.23,81402.48,0.0,-0.98963,1e-05,1.88043]
[1778091250153,51.23,81403.99,0.0,-0.98962,1e-05,1.88234]
[1778091249818,51.23,81406.53,0.0,-0.9896,1e-05,1.88556]
[1778091250326,51.23,81406.53,0.0,-0.9896,1e-05,1.88556]
[1778091252726,51.23,81408.63,0.0,-0.98958,1e-05,1.88822]
[1778091252824,51.23,81408.63,0.0,-0.98958,1e-05,1.88822]
[1778091252839,51.23,81408.5,0.0,-0.98958,1e-05,1.88805]
[1778091256153,51.23,81408.44,0.0,-0.98958,1e-05,1.88798]
[1778091256324,51.23,81408.61,0.0,-0.98958,1e-05,1.88819]
[1778091258881,51.23,81417.66,0.0,-0.98951,1e-05,1.89971]
[1778091259289,51.23,81417.66,0.0,-0.98951,1e-05,1.89971]
[1778091259323,51.23,81417.66,0.0,-0.98951,1e-05,1.89971]
[1778091259850,51.23,81417.66,0.0,-0.98951,1e-05,1.89971]
[1778091260075,51.23,81417.66,0.0,-0.98951,1e-05,1.89971]
[1778091260176,51.23,81421.41,0.0,-0.98948,1e-05,1.9045]
[1778091264923,51.23,81426.55,0.0,-0.98944,1e-05,1.91108]
[1778091265930,51.23,81429.75,0.0,-0.98941,1e-05,1.91518]
[1778091266595,51.23,81429.75,0.0,-0.98941,1e-05,1.91518]
[1778091266826,51.23,81429.75,0.0,-0.98941,1e-05,1.91518]
[1778091266937,51.23,81429.27,0.0,-0.98942,1e-05,1.91456]
[1778091267334,51.23,81429.27,0.0,-0.98942,1e-05,1.91456]
[1778091267573,51.23,81429.27,0.0,-0.98942,1e-05,1.91456]
[1778091267944,51.23,81432.55,0.0,-0.98939,1e-05,1.91878]
[1778091268951,51.23,81442.41,0.0,-0.98931,1e-05,1.93149]
[1778091269565,51.23,81442.41,0.0,-0.98931,1e-05,1.93149]
[1778091269574,51.23,81442.41,0.0,-0.98931,1e-05,1.93149]
[1778091269958,51.23,81445.42,0.0,-0.98929,1e-05,1.93538]
[1778091270651,51.23,81445.42,0.0,-0.98929,1e-05,1.93538]
[1778091270824,51.23,81445.42,0.0,-0.98929,1e-05,1.93538]
[1778091274993,51.23,81441.64,0.0,-0.98933,1e-05,1.92883]
[1778091275373,51.23,81441.64,0.0,-0.98933,1e-05,1.92883]
[1778091275576,51.23,81441.64,0.0,-0.98933,1e-05,1.92883]
[1778091276000,51.23,81442.24,0.0,-0.98932,1e-05,1.9296]
[1778091276283,51.23,81442.24,0.0,-0.98932,1e-05,1.9296]
[1778091276325,51.23,81442.24,0.0,-0.98932,1e-05,1.9296]
[1778091278014,51.23,81444.77,0.0,-0.9893,1e-05,1.93287]
[1778091279021,51.23,81449.52,0.0,-0.98926,1e-05,1.93902]
[1778091281035,51.23,81454.35,0.0,-0.98922,1e-05,1.94529]
[1778091281334,51.23,81454.35,0.0,-0.98922,1e-05,1.94529]
[1778091281582,51.23,81454.35,0.0,-0.98922,1e-05,1.94529]
[1778091282042,51.23,81456.51,0.0,-0.98921,1e-05,1.9481]
[1778091284965,51.23,81455.61,0.0,-0.98921,1e-05,1.94693]
[1778091285075,51.23,81455.61,0.0,-0.98921,1e-05,1.94693]
[1778091288084,51.23,81466.0,0.0,-0.98913,1e-05,1.96049]
[1778091288814,51.23,81466.0,0.0,-0.98913,1e-05,1.96049]
[1778091288825,51.23,81466.0,0.0,-0.98913,1e-05,1.96049]
[1778091289091,51.23,81470.83,0.0,-0.98909,1e-05,1.96681]
[1778091290098,51.23,81469.07,0.0,-0.9891,1e-05,1.96451]
[1778091291064,51.23,81469.07,0.0,-0.9891,1e-05,1.96451]
[1778091291074,51.23,81469.07,0.0,-0.9891,1e-05,1.96451]
[1778091295133,51.23,81471.33,0.0,-0.98909,1e-05,1.96747]
[1778091299369,51.23,81472.07,0.0,-0.98908,1e-05,1.96844]
[1778091299574,51.23,81472.07,0.0,-0.98908,1e-05,1.96844]
[1778091300168,51.23,81472.08,0.0,-0.98908,1e-05,1.96845]
[1778091301944,51.23,81473.54,0.0,-0.98907,1e-05,1.97037]
[1778091302110,51.23,81473.54,0.0,-0.98907,1e-05,1.97037]
[1778091303190,51.23,81470.75,0.0,-0.98909,1e-05,1.96671]
[1778091304393,51.23,81472.18,0.0,-0.98908,1e-05,1.96858]
[1778091304578,51.23,81472.18,0.0,-0.98908,1e-05,1.96858]
[1778091305206,51.23,81476.7,0.0,-0.98904,1e-05,1.97452]
[1778091306213,51.23,81478.25,0.0,-0.98903,1e-05,1.97656]
[1778091307222,51.23,81484.97,0.0,-0.98897,1e-05,1.98543]
[1778091308230,51.23,81495.09,0.0,-0.98889,1e-05,1.99884]
[1778091309241,51.23,81497.95,0.0,-0.98887,1e-05,2.00264]
[1778091312258,51.23,81504.23,0.0,-0.98881,1e-05,2.01101]
[1778091313265,51.23,81505.49,0.0,-0.9888,1e-05,2.01269]
[1778091314272,51.23,81510.13,0.0,-0.98876,1e-05,2.0189]
[1778091316195,51.23,81510.13,0.0,-0.98876,1e-05,2.0189]
[1778091316242,51.23,81516.3,0.0,-0.98871,1e-05,2.02717]
[1778091316324,51.23,81516.3,0.0,-0.98871,1e-05,2.02717]
[1778091316568,51.23,81518.66,0.0,-0.98869,1e-05,2.03035]
[1778091318302,51.23,81516.04,0.0,-0.98871,1e-05,2.02682]
[1778091320046,51.23,81516.04,0.0,-0.98871,1e-05,2.02682]
[1778091320062,51.23,81512.69,0.0,-0.98874,1e-05,2.02233]
[1778091321323,51.23,81510.24,0.0,-0.98876,1e-05,2.01905]
[1778091322330,51.23,81507.75,0.0,-0.98878,1e-05,2.01571]
[1778091323372,51.23,81507.75,0.0,-0.98878,1e-05,2.01571]
[1778091323731,51.23,81507.75,0.0,-0.98878,1e-05,2.01571]
[1778091323732,51.23,81505.33,0.0,-0.9888,1e-05,2.01248]
[1778091327451,51.23,81503.88,0.0,-0.98882,1e-05,2.01054]
[1778091327574,51.23,81503.88,0.0,-0.98882,1e-05,2.01054]
[1778091329859,51.23,81504.64,0.0,-0.98881,1e-05,2.01156]
[1778091329960,51.23,81499.35,0.0,-0.98885,1e-05,2.0045]
[1778091331030,51.23,81494.0,0.0,-0.98891,1e-05,1.99568]
[1778091331393,51.23,81497.19,0.0,-0.98888,1e-05,1.99992]
[1778091333407,51.23,81499.1,0.0,-0.98887,1e-05,2.00246]
[1778091334355,51.23,81499.1,0.0,-0.98887,1e-05,2.00246]
[1778091334586,51.23,81499.1,0.0,-0.98887,1e-05,2.00246]
[1778091335421,51.23,81502.85,0.0,-0.98883,1e-05,2.00746]
[1778091336428,51.23,81499.69,0.0,-0.98886,1e-05,2.00325]
[1778091337279,51.23,81499.69,0.0,-0.98886,1e-05,2.00325]
[1778091337326,51.23,81499.69,0.0,-0.98886,1e-05,2.00325]
[1778091337438,51.23,81497.51,0.0,-0.98888,1e-05,2.00035]
[1778091338442,51.23,81494.23,0.0,-0.98891,1e-05,1.99599]
[1778091342466,51.23,81494.0,0.0,-0.98891,1e-05,1.99568]
[1778091342574,51.23,81494.0,0.0,-0.98891,1e-05,1.99568]
[1778091346500,51.23,81491.05,0.0,-0.98893,1e-05,1.99177]
[1778091349983,51.23,81491.1,0.0,-0.98893,1e-05,1.99184]
[1778091350076,51.23,81491.1,0.0,-0.98893,1e-05,1.99184]
[1778091355564,51.23,81491.15,0.0,-0.98893,1e-05,1.9919]
[1778091358436,51.23,81490.59,0.0,-0.98894,1e-05,1.99116]
[1778091358576,51.23,81490.59,0.0,-0.98894,1e-05,1.99116]
[1778091359592,51.23,81488.85,0.0,-0.98895,1e-05,1.98886]
[1778091362278,51.23,81488.12,0.0,-0.98896,1e-05,1.98789]
[1778091361607,51.23,81486.21,0.0,-0.98897,1e-05,1.98537]
[1778091362324,51.23,81486.21,0.0,-0.98897,1e-05,1.98537]
[1778091362614,51.23,81492.88,0.0,-0.98892,1e-05,1.9942]
[1778091363621,51.23,81489.82,0.0,-0.98894,1e-05,1.99014]
[1778091364628,51.23,81487.76,0.0,-0.98896,1e-05,1.98742]
[1778091365363,51.23,81487.76,0.0,-0.98896,1e-05,1.98742]
[1778091365582,51.23,81487.76,0.0,-0.98896,1e-05,1.98742]
[1778091367651,51.23,81486.3,0.0,-0.98897,1e-05,1.98549]
[1778091370129,51.23,81486.25,0.0,-0.98897,1e-05,1.98542]
[1778091370138,51.23,81488.74,0.0,-0.98895,1e-05,1.98871]
[1778091370328,51.23,81488.74,0.0,-0.98895,1e-05,1.98871]
[1778091370672,51.23,81491.14,0.0,-0.98893,1e-05,1.99189]
[1778091374700,51.23,81499.61,0.0,-0.98886,1e-05,2.00314]
[1778091375707,51.23,81498.84,0.0,-0.98887,1e-05,2.00211]
[1778091377114,51.23,81498.84,0.0,-0.98887,1e-05,2.00211]
[1778091377326,51.23,81498.95,0.0,-0.98887,1e-05,2.00226]
[1778091378728,51.23,81501.58,0.0,-0.98884,1e-05,2.00576]
[1778091380337,51.23,81501.86,0.0,-0.98884,1e-05,2.00614]
[1778091380576,51.23,81501.86,0.0,-0.98884,1e-05,2.00614]
[1778091382756,51.23,81504.03,0.0,-0.98882,1e-05,2.00903]
[1778091383763,51.23,81506.09,0.0,-0.98881,1e-05,2.01178]
[1778091385483,51.23,81505.71,0.0,-0.98881,1e-05,2.01127]
[1778091385577,51.23,81505.71,0.0,-0.98881,1e-05,2.01127]
[1778091390812,51.23,81505.52,0.0,-0.98881,1e-05,2.01102]
[1778091391518,51.23,81505.52,0.0,-0.98881,1e-05,2.01102]
[1778091391580,51.23,81505.52,0.0,-0.98881,1e-05,2.01102]
[1778091396274,51.23,81504.67,0.0,-0.98883,1e-05,2.00817]
[1778091396324,51.23,81504.67,0.0,-0.98883,1e-05,2.00817]
[1778091405917,51.23,81506.0,0.0,-0.98882,1e-05,2.00994]
[1778091407523,51.23,81505.83,0.0,-0.98882,1e-05,2.00972]
[1778091407578,51.23,81505.83,0.0,-0.98882,1e-05,2.00972]
[1778091409948,51.23,81509.36,0.0,-0.98879,1e-05,2.01443]
[1778091410953,51.23,81509.36,0.0,-0.98879,1e-05,2.01443]
[1778091411075,51.23,81509.36,0.0,-0.98879,1e-05,2.01443]
[1778091411175,51.23,81513.68,0.0,-0.98875,1e-05,2.02022]
[1778091411961,51.23,81515.71,0.0,-0.98874,1e-05,2.02294]
[1778091413975,51.23,81518.77,0.0,-0.98871,1e-05,2.02705]
[1778091416996,51.23,81524.55,0.0,-0.98866,1e-05,2.03482]
[1778091417583,51.23,81524.55,0.0,-0.98866,1e-05,2.03482]
[1778091418003,51.23,81525.57,0.0,-0.98865,1e-05,2.0362]
[1778091418428,51.23,81525.57,0.0,-0.98865,1e-05,2.0362]
[1778091418575,51.23,81525.57,0.0,-0.98865,1e-05,2.0362]
[1778091419010,51.23,81528.99,0.0,-0.98862,1e-05,2.04081]
[1778091420019,51.23,81536.06,0.0,-0.98856,1e-05,2.05038]
[1778091421026,51.23,81538.07,0.0,-0.98855,1e-05,2.05311]
[1778091421576,51.23,81538.07,0.0,-0.98855,1e-05,2.05311]
[1778091422033,51.23,81538.25,0.0,-0.98854,1e-05,2.05336]
[1778091422486,51.23,81538.25,0.0,-0.98854,1e-05,2.05336]
[1778091422576,51.23,81538.25,0.0,-0.98854,1e-05,2.05336]
[1778091425054,51.23,81531.48,0.0,-0.9886,1e-05,2.04418]
[1778091426389,51.23,81528.66,0.0,-0.98863,1e-05,2.04037]
[1778091426586,51.23,81528.66,0.0,-0.98863,1e-05,2.04037]
[1778091429082,51.23,81524.81,0.0,-0.98866,1e-05,2.03517]
[1778091429456,51.23,81524.81,0.0,-0.98866,1e-05,2.03517]
[1778091429577,51.23,81524.81,0.0,-0.98866,1e-05,2.03517]
[1778091429922,51.23,81524.81,0.0,-0.98866,1e-05,2.03517]
[1778091430074,51.23,81524.81,0.0,-0.98866,1e-05,2.03517]
[1778091430089,51.23,81523.72,0.0,-0.98867,1e-05,2.03371]
[1778091435125,51.23,81529.78,0.0,-0.98862,1e-05,2.04188]
[1778091436131,51.23,81536.25,0.0,-0.98856,1e-05,2.05064]
[1778091437259,51.23,81536.25,0.0,-0.98856,1e-05,2.05064]
[1778091437325,51.23,81536.25,0.0,-0.98856,1e-05,2.05064]
[1778091443180,51.23,81539.44,0.0,-0.98853,1e-05,2.05497]
[1778091444358,51.23,81539.44,0.0,-0.98853,1e-05,2.05497]
[1778091444577,51.23,81541.52,0.0,-0.98852,1e-05,2.0578]
[1778091446902,51.23,81539.79,0.0,-0.98853,1e-05,2.05545]
[1778091447074,51.23,81539.79,0.0,-0.98853,1e-05,2.05545]
[1778091447208,51.23,81539.7,0.0,-0.98853,1e-05,2.05532]
[1778091452243,51.23,81538.91,0.0,-0.98855,1e-05,2.05251]
[1778091452777,51.23,81538.91,0.0,-0.98855,1e-05,2.05251]
[1778091452825,51.23,81538.91,0.0,-0.98855,1e-05,2.05251]
[1778091455503,51.23,81541.82,0.0,-0.98852,1e-05,2.05646]
[1778091455574,51.23,81541.82,0.0,-0.98852,1e-05,2.05646]
[1778091456271,51.23,81541.57,0.0,-0.98852,1e-05,2.05612]
[1778091457248,51.23,81541.57,0.0,-0.98852,1e-05,2.05612]
[1778091457324,51.23,81541.57,0.0,-0.98852,1e-05,2.05612]
[1778091464583,51.23,81540.37,0.0,-0.98853,1e-05,2.05449]
[1778091464826,51.23,81540.37,0.0,-0.98853,1e-05,2.05449]
[1778091465615,51.23,81540.14,0.0,-0.98854,1e-05,2.05418]
[1778091465825,51.23,81540.14,0.0,-0.98854,1e-05,2.05418]
[1778091466341,51.23,81540.17,0.0,-0.98854,1e-05,2.05422]
[1778091470274,51.23,81539.36,0.0,-0.98854,1e-05,2.05312]
[1778091470326,51.23,81539.36,0.0,-0.98854,1e-05,2.05312]
[1778091475067,51.23,81537.91,0.0,-0.98856,1e-05,2.05115]
[1778091475074,51.23,81537.91,0.0,-0.98856,1e-05,2.05115]
[1778091475667,51.23,81537.91,0.0,-0.98856,1e-05,2.05115]
[1778091475825,51.23,81537.91,0.0,-0.98856,1e-05,2.05115]
[1778091475926,51.23,81537.27,0.0,-0.98856,1e-05,2.05029]
[1778091476411,51.23,81541.18,0.0,-0.98853,1e-05,2.05559]
[1778091477418,51.23,81546.27,0.0,-0.98848,1e-05,2.06252]
[1778091478453,51.23,81546.27,0.0,-0.98848,1e-05,2.06252]
[1778091478575,51.23,81546.27,0.0,-0.98848,1e-05,2.06252]
[1778091480439,51.23,81545.44,0.0,-0.98849,1e-05,2.06139]
[1778091482177,51.23,81545.44,0.0,-0.98849,1e-05,2.06139]
[1778091482325,51.23,81545.44,0.0,-0.98849,1e-05,2.06139]
[1778091483251,51.23,81542.72,0.0,-0.98851,1e-05,2.05769]
[1778091483325,51.23,81542.72,0.0,-0.98851,1e-05,2.05769]
[1778091483352,51.23,81540.14,0.0,-0.98854,1e-05,2.05418]
[1778091487561,51.23,81540.78,0.0,-0.98853,1e-05,2.05505]
[1778091487580,51.23,81540.78,0.0,-0.98853,1e-05,2.05505]
[1778091493533,51.23,81544.42,0.0,-0.9885,1e-05,2.06]
[1778091495488,51.23,81544.13,0.0,-0.9885,1e-05,2.05961]
[1778091495577,51.23,81544.13,0.0,-0.9885,1e-05,2.05961]
[1778091497193,51.23,81545.01,0.0,-0.98849,1e-05,2.0608]
[1778091497324,51.23,81545.01,0.0,-0.98849,1e-05,2.0608]
[1778091497368,51.23,81545.25,0.0,-0.98849,1e-05,2.06113]
[1778091499840,51.23,81543.62,0.0,-0.98851,1e-05,2.05891]
[1778091504527,51.23,81545.95,0.0,-0.98849,1e-05,2.06208]
[1778091504581,51.23,81545.95,0.0,-0.98849,1e-05,2.06208]
[1778091504610,51.23,81545.99,0.0,-0.98849,1e-05,2.06214]
[1778091509551,51.23,81544.63,0.0,-0.9885,1e-05,2.06029]
[1778091509575,51.23,81544.63,0.0,-0.9885,1e-05,2.06029]
[1778091509645,51.23,81545.21,0.0,-0.98849,1e-05,2.06108]
[1778091514680,51.23,81545.05,0.0,-0.9885,1e-05,2.05912]
[1778091519717,51.23,81546.73,0.0,-0.98849,1e-05,2.0614]
[1778091525759,51.23,81546.64,0.0,-0.98849,1e-05,2.06128]
[1778091528780,51.23,81542.47,0.0,-0.98853,1e-05,2.05561]
[1778091530171,51.23,81537.76,0.0,-0.98857,1e-05,2.04921]
[1778091535829,51.23,81535.95,0.0,-0.98858,1e-05,2.04676]
[1778091540864,51.23,81537.37,0.0,-0.98857,1e-05,2.04868]
[1778091546906,51.23,81539.49,0.0,-0.98855,1e-05,2.05156]
[1778091550944,51.23,81532.97,0.0,-0.98861,1e-05,2.04273]
[1778091551947,51.23,81527.16,0.0,-0.98866,1e-05,2.03488]
[1778091552954,51.23,81520.45,0.0,-0.98871,1e-05,2.02585]
[1778091554970,51.23,81518.31,0.0,-0.98873,1e-05,2.02298]
[1778091560009,51.23,81516.73,0.0,-0.98874,1e-05,2.02086]
[1778091565041,51.23,81517.1,0.0,-0.98874,1e-05,2.02136]
[1778091570076,51.23,81518.3,0.0,-0.98873,1e-05,2.02297]
[1778091575111,51.23,81517.41,0.0,-0.98875,1e-05,2.02005]
[1778091579139,51.23,81513.6,0.0,-0.98878,1e-05,2.01495]
[1778091583168,51.23,81510.27,0.0,-0.98881,1e-05,2.0105]
[1778091585183,51.23,81503.5,0.0,-0.98887,1e-05,2.00148]
[1778091587507,51.23,81500.64,0.0,-0.98889,1e-05,1.99767]
[1778091587574,51.23,81498.03,0.0,-0.98891,1e-05,1.99421]
[1778091590936,51.23,81493.84,0.0,-0.98895,1e-05,1.98866]
[1778091591075,51.23,81493.84,0.0,-0.98895,1e-05,1.98866]
[1778091591225,51.23,81493.17,0.0,-0.98895,1e-05,1.98777]
[1778091596260,51.23,81493.64,0.0,-0.98895,1e-05,1.98839]
[1778091601295,51.23,81486.48,0.0,-0.98901,1e-05,1.97893]
[1778091602371,51.23,81480.55,0.0,-0.98906,1e-05,1.97113]
[1778091604316,51.23,81476.55,0.0,-0.98909,1e-05,1.96587]
[1778091605576,51.23,81476.11,0.0,-0.98909,1e-05,1.9653]
[1778091608276,51.23,81475.66,0.0,-0.9891,1e-05,1.96471]
[1778091608324,51.23,81475.66,0.0,-0.9891,1e-05,1.96471]
[1778091608344,51.23,81476.17,0.0,-0.98909,1e-05,1.96538]
[1778091612034,51.23,81476.02,0.0,-0.98909,1e-05,1.96518]
[1778091612075,51.23,81476.02,0.0,-0.98909,1e-05,1.96518]
[1778091615400,51.23,81479.88,0.0,-0.98906,1e-05,1.97025]
[1778091617534,51.23,81481.42,0.0,-0.98905,1e-05,1.97227]
[1778091617578,51.23,81482.25,0.0,-0.98904,1e-05,1.97336]
[1778091617591,51.23,81482.25,0.0,-0.98904,1e-05,1.97336]
[1778091617825,51.23,81482.25,0.0,-0.98904,1e-05,1.97336]
[1778091618421,51.23,81482.28,0.0,-0.98904,1e-05,1.9734]
[1778091620435,51.23,81478.59,0.0,-0.98907,1e-05,1.96855]
[1778091622449,51.23,81484.76,0.0,-0.98902,1e-05,1.97667]
[1778091623471,51.23,81484.76,0.0,-0.98902,1e-05,1.97667]
[1778091623525,51.23,81484.76,0.0,-0.98902,1e-05,1.97667]
[1778091623519,51.23,81487.58,0.0,-0.989,1e-05,1.98038]
[1778091623574,51.23,81487.58,0.0,-0.989,1e-05,1.98038]
[1778091628848,51.23,81487.06,0.0,-0.989,1e-05,1.9797]
[1778091629643,51.23,81487.06,0.0,-0.989,1e-05,1.9797]
[1778091629825,51.23,81487.06,0.0,-0.989,1e-05,1.9797]
[1778091630507,51.23,81486.88,0.0,-0.989,1e-05,1.97946]
[1778091633528,51.23,81491.23,0.0,-0.98898,1e-05,1.9835]
[1778091634182,51.23,81491.23,0.0,-0.98898,1e-05,1.9835]
[1778091634186,51.23,81491.23,0.0,-0.98898,1e-05,1.9835]
[1778091634324,51.23,81491.23,0.0,-0.98898,1e-05,1.9835]
[1778091634535,51.23,81492.44,0.0,-0.98897,1e-05,1.9851]
[1778091636549,51.23,81496.24,0.0,-0.98893,1e-05,1.99013]
[1778091638580,51.23,81496.6,0.0,-0.98893,1e-05,1.99061]
[1778091638824,51.23,81496.6,0.0,-0.98893,1e-05,1.99061]
[1778091639570,51.23,81497.32,0.0,-0.98893,1e-05,1.99156]
[1778091644452,51.23,81497.06,0.0,-0.98893,1e-05,1.99122]
[1778091644551,51.23,81497.16,0.0,-0.98893,1e-05,1.99135]
[1778091649640,51.23,81497.62,0.0,-0.98892,1e-05,1.99196]
[1778091651705,51.23,81497.45,0.0,-0.98892,1e-05,1.99173]
[1778091651825,51.23,81497.45,0.0,-0.98892,1e-05,1.99173]
[1778091651926,51.23,81497.45,0.0,-0.98892,1e-05,1.99173]
[1778091657619,51.23,81497.39,0.0,-0.98893,1e-05,1.99165]
[1778091657825,51.23,81497.39,0.0,-0.98893,1e-05,1.99165]
[1778091658364,51.23,81497.34,0.0,-0.98893,1e-05,1.99159]
[1778091662481,51.23,81497.78,0.0,-0.98892,1e-05,1.99217]
[1778091662576,51.23,81497.78,0.0,-0.98892,1e-05,1.99217]
[1778091662578,51.23,81496.86,0.0,-0.98893,1e-05,1.99095]
[1778091667766,51.23,81499.02,0.0,-0.98891,1e-05,1.99382]
[1778091670974,51.23,81497.41,0.0,-0.98893,1e-05,1.99168]
[1778091671075,51.23,81497.41,0.0,-0.98893,1e-05,1.99168]
[1778091671176,51.23,81497.41,0.0,-0.98893,1e-05,1.99168]
[1778091675048,51.23,81497.99,0.0,-0.98892,1e-05,1.99245]
[1778091675078,51.23,81497.99,0.0,-0.98892,1e-05,1.99245]
[1778091675146,51.23,81497.7,0.0,-0.98892,1e-05,1.99207]
[1778091682103,51.23,81495.76,0.0,-0.98894,1e-05,1.9895]
[1778091682325,51.23,81495.76,0.0,-0.98894,1e-05,1.9895]
[1778091682356,51.23,81491.82,0.0,-0.98897,1e-05,1.98428]
[1778091682872,51.23,81485.39,0.0,-0.98902,1e-05,1.9758]
[1778091683878,51.23,81476.25,0.0,-0.9891,1e-05,1.96379]
[1778091684885,51.23,81474.94,0.0,-0.98911,1e-05,1.96208]
[1778091686641,51.23,81474.94,0.0,-0.98911,1e-05,1.96208]
[1778091686713,51.23,81474.94,0.0,-0.98911,1e-05,1.96208]
[1778091686825,51.23,81474.94,0.0,-0.98911,1e-05,1.96208]
[1778091686899,51.23,81474.91,0.0,-0.98911,1e-05,1.96204]
[1778091691934,51.23,81473.26,0.0,-0.98913,1e-05,1.95819]
[1778091695254,51.23,81473.49,0.0,-0.98913,1e-05,1.95849]
[1778091695325,51.23,81473.49,0.0,-0.98913,1e-05,1.95849]
[1778091695416,51.23,81473.19,0.0,-0.98913,1e-05,1.9581]
[1778091697976,51.23,81479.13,0.0,-0.98909,1e-05,1.96588]
[1778091698983,51.23,81484.63,0.0,-0.98904,1e-05,1.9731]
[1778091699921,51.23,81484.63,0.0,-0.98904,1e-05,1.9731]
[1778091700082,51.23,81484.63,0.0,-0.98904,1e-05,1.9731]
[1778091700434,51.23,81484.63,0.0,-0.98904,1e-05,1.9731]
[1778091700575,51.23,81484.63,0.0,-0.98904,1e-05,1.9731]
[1778091700590,51.23,81489.05,0.0,-0.989,1e-05,1.97893]
[1778091702004,51.23,81485.89,0.0,-0.98903,1e-05,1.97476]
[1778091705028,51.23,81495.03,0.0,-0.98895,1e-05,1.98683]
[1778091706035,51.23,81499.68,0.0,-0.98892,1e-05,1.99299]
[1778091707042,51.23,81503.55,0.0,-0.98888,1e-05,1.99812]
[1778091709374,51.23,81502.22,0.0,-0.98889,1e-05,1.99636]
[1778091709575,51.23,81502.22,0.0,-0.98889,1e-05,1.99636]
[1778091709595,51.23,81502.19,0.0,-0.98889,1e-05,1.99632]
[1778091715099,51.23,81506.45,0.0,-0.98886,1e-05,2.00198]
[1778091717113,51.23,81498.79,0.0,-0.98892,1e-05,1.99181]
[1778091718570,51.23,81498.79,0.0,-0.98892,1e-05,1.99181]
[1778091718577,51.23,81498.79,0.0,-0.98892,1e-05,1.99181]
[1778091718594,51.23,81498.39,0.0,-0.98893,1e-05,1.99128]
[1778091718824,51.23,81498.39,0.0,-0.98893,1e-05,1.99128]
[1778091723846,51.23,81497.95,0.0,-0.98893,1e-05,1.99069]
[1778091724076,51.23,81497.95,0.0,-0.98893,1e-05,1.99069]
[1778091724162,51.23,81497.36,0.0,-0.98893,1e-05,1.98991]
[1778091725169,51.23,81493.56,0.0,-0.98897,1e-05,1.98488]
[1778091727183,51.23,81489.58,0.0,-0.989,1e-05,1.97963]
[1778091732218,51.23,81492.16,0.0,-0.98898,1e-05,1.98303]
[1778091734219,51.23,81493.28,0.0,-0.98897,1e-05,1.98451]
[1778091734274,51.23,81493.28,0.0,-0.98897,1e-05,1.98451]
[1778091734326,51.23,81493.28,0.0,-0.98897,1e-05,1.98451]
[1778091734427,51.23,81493.51,0.0,-0.98897,1e-05,1.98482]
[1778091740274,51.23,81495.81,0.0,-0.98895,1e-05,1.98786]
[1778091745638,51.23,81495.68,0.0,-0.98895,1e-05,1.98769]
[1778091745679,51.23,81495.79,0.0,-0.98895,1e-05,1.98783]
[1778091745825,51.23,81495.79,0.0,-0.98895,1e-05,1.98783]
[1778091751583,51.23,81494.65,0.0,-0.98896,1e-05,1.98632]
[1778091751587,51.23,81494.65,0.0,-0.98896,1e-05,1.98632]
[1778091751609,51.23,81491.69,0.0,-0.98899,1e-05,1.98071]
[1778091751826,51.23,81491.69,0.0,-0.98899,1e-05,1.98071]
[1778091758400,51.23,81489.56,0.0,-0.98901,1e-05,1.9779]
[1778091761508,51.23,81490.78,0.0,-0.989,1e-05,1.97951]
[1778091761583,51.23,81490.78,0.0,-0.989,1e-05,1.97951]
[1778091761602,51.23,81490.53,0.0,-0.989,1e-05,1.97918]
[1778091761825,51.23,81490.53,0.0,-0.989,1e-05,1.97918]
[1778091767463,51.23,81484.71,0.0,-0.98905,1e-05,1.97152]
[1778091767823,51.23,81484.71,0.0,-0.98905,1e-05,1.97152]
[1778091767873,51.23,81484.71,0.0,-0.98905,1e-05,1.97152]
[1778091768074,51.23,81484.71,0.0,-0.98905,1e-05,1.97152]
[1778091768470,51.23,81485.27,0.0,-0.98904,1e-05,1.97225]
[1778091771240,51.23,81486.43,0.0,-0.98903,1e-05,1.97378]
[1778091771324,51.23,81486.43,0.0,-0.98903,1e-05,1.97378]
[1778091771491,51.23,81485.87,0.0,-0.98904,1e-05,1.97304]
[1778091775268,51.23,81487.68,0.0,-0.98902,1e-05,1.97542]
[1778091775325,51.23,81487.68,0.0,-0.98902,1e-05,1.97542]
[1778091775519,51.23,81488.21,0.0,-0.98902,1e-05,1.97612]
[1778091780554,51.23,81486.85,0.0,-0.98903,1e-05,1.97433]
[1778091781611,51.23,81486.85,0.0,-0.98903,1e-05,1.97433]
[1778091781684,51.23,81486.85,0.0,-0.98903,1e-05,1.97433]
[1778091781639,51.23,81485.42,0.0,-0.98904,1e-05,1.97245]
[1778091781825,51.23,81485.42,0.0,-0.98904,1e-05,1.97245]
[1778091785126,51.23,81485.52,0.0,-0.98904,1e-05,1.97258]
[1778091785330,51.23,81485.52,0.0,-0.98904,1e-05,1.97258]
[1778091785589,51.23,81485.45,0.0,-0.98904,1e-05,1.97249]
[1778091790626,51.23,81487.63,0.0,-0.98902,1e-05,1.97536]
[1778091792640,51.23,81478.86,0.0,-0.9891,1e-05,1.96384]
[1778091793702,51.23,81478.86,0.0,-0.9891,1e-05,1.96384]
[1778091793647,51.23,81478.95,0.0,-0.9891,1e-05,1.96395]
[1778091793761,51.23,81478.95,0.0,-0.9891,1e-05,1.96395]
[1778091793827,51.23,81478.95,0.0,-0.9891,1e-05,1.96395]
[1778091794654,51.23,81480.56,0.0,-0.98908,1e-05,1.96606]
[1778091796499,51.23,81482.83,0.0,-0.98906,1e-05,1.96905]
[1778091796575,51.23,81482.83,0.0,-0.98906,1e-05,1.96905]
[1778091796668,51.23,81481.68,0.0,-0.98907,1e-05,1.96753]
[1778091801703,51.23,81481.14,0.0,-0.98908,1e-05,1.96683]
[1778091802401,51.23,81481.14,0.0,-0.98908,1e-05,1.96683]
[1778091802575,51.23,81481.14,0.0,-0.98908,1e-05,1.96683]
[1778091802710,51.23,81481.8,0.0,-0.98907,1e-05,1.96769]
[1778091807746,51.23,81480.9,0.0,-0.98908,1e-05,1.96651]
[1778091809173,51.23,81480.9,0.0,-0.98908,1e-05,1.96651]
[1778091809210,51.23,81480.9,0.0,-0.98908,1e-05,1.96651]
[1778091809325,51.23,81480.9,0.0,-0.98908,1e-05,1.96651]
[1778091809378,51.23,81484.03,0.0,-0.98905,1e-05,1.97062]
[1778091810784,51.23,81494.01,0.0,-0.98897,1e-05,1.98378]
[1778091812731,51.23,81494.01,0.0,-0.98897,1e-05,1.98378]
[1778091811783,51.23,81500.53,0.0,-0.98893,1e-05,1.9907]
[1778091812791,51.23,81500.53,0.0,-0.98893,1e-05,1.9907]
[1778091812824,51.23,81500.53,0.0,-0.98893,1e-05,1.9907]
[1778091812925,51.23,81501.99,0.0,-0.98891,1e-05,1.99264]
[1778091814804,51.23,81507.24,0.0,-0.98887,1e-05,1.99961]
[1778091815812,51.23,81510.48,0.0,-0.98884,1e-05,2.00392]
[1778091817318,51.23,81510.48,0.0,-0.98884,1e-05,2.00392]
[1778091817322,51.23,81510.48,0.0,-0.98884,1e-05,2.00392]
[1778091817327,51.23,81510.48,0.0,-0.98884,1e-05,2.00392]
[1778091817576,51.23,81510.48,0.0,-0.98884,1e-05,2.00392]
[1778091817677,51.23,81510.49,0.0,-0.98884,1e-05,2.00394]
[1778091824881,51.23,81510.76,0.0,-0.98884,1e-05,2.0043]
[1778091826961,51.23,81510.76,0.0,-0.98884,1e-05,2.0043]
[1778091827074,51.23,81510.76,0.0,-0.98884,1e-05,2.0043]
[1778091828913,51.23,81505.92,0.0,-0.98888,1e-05,1.99786]
[1778091830430,51.23,81505.92,0.0,-0.98888,1e-05,1.99786]
[1778091830509,51.23,81505.92,0.0,-0.98888,1e-05,1.99786]
[1778091830575,51.23,81505.92,0.0,-0.98888,1e-05,1.99786]
[1778091830610,51.23,81501.71,0.0,-0.98892,1e-05,1.99227]
[1778091831930,51.23,81498.87,0.0,-0.98894,1e-05,1.9885]
[1778091837972,51.23,81499.67,0.0,-0.98893,1e-05,1.98956]
[1778091839986,51.23,81490.32,0.0,-0.98901,1e-05,1.97721]
[1778091840993,51.23,81489.19,0.0,-0.98902,1e-05,1.97572]
[1778091843715,51.23,81490.18,0.0,-0.98901,1e-05,1.97702]
[1778091843771,51.23,81490.18,0.0,-0.98901,1e-05,1.97702]
[1778091843826,51.23,81488.68,0.0,-0.98903,1e-05,1.97505]
[1778091844016,51.23,81489.6,0.0,-0.98902,1e-05,1.97626]
[1778091846029,51.23,81486.89,0.0,-0.98904,1e-05,1.97269]
[1778091848024,51.23,81485.69,0.0,-0.98905,1e-05,1.97111]
[1778091848065,51.23,81485.69,0.0,-0.98905,1e-05,1.97111]
[1778091848075,51.23,81485.69,0.0,-0.98905,1e-05,1.97111]
[1778091848166,51.23,81486.47,0.0,-0.98904,1e-05,1.97214]
[1778091850057,51.23,81482.78,0.0,-0.98907,1e-05,1.96729]
[1778091851347,51.23,81482.78,0.0,-0.98907,1e-05,1.96729]
[1778091851349,51.23,81482.78,0.0,-0.98907,1e-05,1.96729]
[1778091851575,51.23,81482.78,0.0,-0.98907,1e-05,1.96729]
[1778091851677,51.23,81477.47,0.0,-0.98912,1e-05,1.96033]
[1778091857106,51.23,81476.4,0.0,-0.98913,1e-05,1.95893]
[1778091862141,51.23,81476.12,0.0,-0.98913,1e-05,1.95856]
[1778091864641,51.23,81475.69,0.0,-0.98913,1e-05,1.958]
[1778091864700,51.23,81475.69,0.0,-0.98913,1e-05,1.958]
[1778091864742,51.23,81474.64,0.0,-0.98914,1e-05,1.95662]
[1778091864825,51.23,81474.64,0.0,-0.98914,1e-05,1.95662]
[1778091865164,51.23,81474.91,0.0,-0.98914,1e-05,1.95698]
[1778091870114,51.23,81475.71,0.0,-0.98913,1e-05,1.95802]
[1778091870325,51.23,81475.71,0.0,-0.98913,1e-05,1.95802]
[1778091870426,51.23,81475.12,0.0,-0.98914,1e-05,1.95725]
[1778091876241,51.23,81475.49,0.0,-0.98914,1e-05,1.95605]
[1778091883290,51.23,81476.29,0.0,-0.98914,1e-05,1.9571]
[1778091884261,51.23,81476.29,0.0,-0.98914,1e-05,1.9571]
[1778091884313,51.23,81476.29,0.0,-0.98914,1e-05,1.9571]
[1778091884325,51.23,81476.29,0.0,-0.98914,1e-05,1.9571]
[1778091884358,51.23,81474.85,0.0,-0.98915,1e-05,1.95521]
[1778091886311,51.23,81479.31,0.0,-0.98911,1e-05,1.96105]
[1778091889332,51.23,81476.41,0.0,-0.98914,1e-05,1.95725]
[1778091891439,51.23,81477.45,0.0,-0.98913,1e-05,1.95861]
[1778091891547,51.23,81477.45,0.0,-0.98913,1e-05,1.95861]
[1778091891576,51.23,81477.45,0.0,-0.98913,1e-05,1.95861]
[1778091891645,51.23,81479.24,0.0,-0.98911,1e-05,1.96096]
[1778091893999,51.23,81479.96,0.0,-0.98911,1e-05,1.9619]
[1778091894075,51.23,81479.96,0.0,-0.98911,1e-05,1.9619]
[1778091894367,51.23,81476.0,0.0,-0.98914,1e-05,1.95672]
[1778091895588,51.23,81476.0,0.0,-0.98914,1e-05,1.95672]
[1778091895825,51.23,81476.0,0.0,-0.98914,1e-05,1.95672]
[1778091895832,51.23,81473.36,0.0,-0.98916,1e-05,1.95327]
[1778091899940,51.23,81474.19,0.0,-0.98915,1e-05,1.95435]
[1778091900075,51.23,81474.19,0.0,-0.98915,1e-05,1.95435]
[1778091900409,51.23,81471.87,0.0,-0.98917,1e-05,1.95132]
[1778091901416,51.23,81465.99,0.0,-0.98922,1e-05,1.94366]
[1778091902742,51.23,81465.99,0.0,-0.98922,1e-05,1.94366]
[1778091902825,51.23,81465.99,0.0,-0.98922,1e-05,1.94366]
[1778091902843,51.23,81462.79,0.0,-0.98925,1e-05,1.93951]
[1778091908465,51.23,81463.45,0.0,-0.98924,1e-05,1.94036]
[1778091910336,51.23,81463.34,0.0,-0.98924,1e-05,1.94022]
[1778091910575,51.23,81463.34,0.0,-0.98924,1e-05,1.94022]
[1778091910677,51.23,81463.68,0.0,-0.98924,1e-05,1.94066]
[1778091913500,51.23,81459.77,0.0,-0.98927,1e-05,1.93559]
[1778091914507,51.23,81454.16,0.0,-0.98932,1e-05,1.92833]
[1778091915166,51.23,81454.16,0.0,-0.98932,1e-05,1.92833]
[1778091915169,51.23,81454.16,0.0,-0.98932,1e-05,1.92833]
[1778091915325,51.23,81454.16,0.0,-0.98932,1e-05,1.92833]
[1778091915514,51.23,81452.8,0.0,-0.98933,1e-05,1.92657]
[1778091920757,51.23,81453.29,0.0,-0.98932,1e-05,1.92721]
[1778091920825,51.23,81453.29,0.0,-0.98932,1e-05,1.92721]
[1778091920833,51.23,81453.29,0.0,-0.98932,1e-05,1.92721]
[1778091920854,51.23,81454.94,0.0,-0.98931,1e-05,1.92934]
[1778091921076,51.23,81454.94,0.0,-0.98931,1e-05,1.92934]
[1778091921556,51.23,81457.53,0.0,-0.98929,1e-05,1.93269]
[1778091922563,51.23,81460.07,0.0,-0.98927,1e-05,1.93598]
[1778091924577,51.23,81465.7,0.0,-0.98922,1e-05,1.94329]
[1778091925584,51.23,81470.12,0.0,-0.98919,1e-05,1.94904]
[1778091926037,51.23,81470.12,0.0,-0.98919,1e-05,1.94904]
[1778091926039,51.23,81470.12,0.0,-0.98919,1e-05,1.94904]
[1778091926075,51.23,81470.12,0.0,-0.98919,1e-05,1.94904]
[1778091926591,51.23,81473.19,0.0,-0.98916,1e-05,1.95305]
[1778091927598,51.23,81476.63,0.0,-0.98913,1e-05,1.95754]
[1778091931477,51.23,81477.27,0.0,-0.98913,1e-05,1.95838]
[1778091931574,51.23,81477.27,0.0,-0.98913,1e-05,1.95838]
[1778091931626,51.23,81478.13,0.0,-0.98913,1e-05,1.95782]
[1778091936661,51.23,81480.04,0.0,-0.98911,1e-05,1.96032]
[1778091938675,51.23,81485.04,0.0,-0.98907,1e-05,1.96687]
[1778091939408,51.23,81485.04,0.0,-0.98907,1e-05,1.96687]
[1778091939479,51.23,81485.04,0.0,-0.98907,1e-05,1.96687]
[1778091939583,51.23,81485.04,0.0,-0.98907,1e-05,1.96687]
[1778091939682,51.23,81485.05,0.0,-0.98907,1e-05,1.96688]
[1778091943717,51.23,81495.43,0.0,-0.98899,1e-05,1.98055]
[1778091944744,51.23,81495.43,0.0,-0.98899,1e-05,1.98055]
[1778091944810,51.23,81495.43,0.0,-0.98899,1e-05,1.98055]
[1778091944824,51.23,81495.43,0.0,-0.98899,1e-05,1.98055]
[1778091944775,51.23,81502.23,0.0,-0.98893,1e-05,1.98954]
[1778091945732,51.23,81502.74,0.0,-0.98893,1e-05,1.99022]
[1778091949764,51.23,81506.49,0.0,-0.9889,1e-05,1.99519]
[1778091950010,51.23,81506.49,0.0,-0.9889,1e-05,1.99519]
[1778091950075,51.23,81506.49,0.0,-0.9889,1e-05,1.99519]
[1778091950083,51.23,81506.49,0.0,-0.9889,1e-05,1.99519]
[1778091950325,51.23,81506.49,0.0,-0.9889,1e-05,1.99519]
[1778091950771,51.23,81506.9,0.0,-0.98889,1e-05,1.99574]
[1778091953792,51.23,81509.16,0.0,-0.98887,1e-05,1.99874]
[1778091954056,51.23,81509.16,0.0,-0.98887,1e-05,1.99874]
[1778091954075,51.23,81509.16,0.0,-0.98887,1e-05,1.99874]
[1778091954799,51.23,81506.58,0.0,-0.98889,1e-05,1.99531]
[1778091955806,51.23,81504.09,0.0,-0.98892,1e-05,1.99201]
[1778091958128,51.23,81505.08,0.0,-0.98891,1e-05,1.99332]
[1778091958326,51.23,81505.08,0.0,-0.98891,1e-05,1.99332]
[1778091958827,51.23,81504.99,0.0,-0.98891,1e-05,1.9932]
[1778091963862,51.23,81505.46,0.0,-0.9889,1e-05,1.99383]
[1778091965233,51.23,81506.69,0.0,-0.98889,1e-05,1.99546]
[1778091965324,51.23,81506.69,0.0,-0.98889,1e-05,1.99546]
[1778091971918,51.23,81506.36,0.0,-0.9889,1e-05,1.99502]
[1778091972046,51.23,81506.36,0.0,-0.9889,1e-05,1.99502]
[1778091972074,51.23,81506.36,0.0,-0.9889,1e-05,1.99502]
[1778091972925,51.23,81507.82,0.0,-0.98888,1e-05,1.99696]
[1778091977960,51.23,81507.81,0.0,-0.98888,1e-05,1.99695]
[1778091982324,51.23,81508.1,0.0,-0.98888,1e-05,1.99733]
[1778091982575,51.23,81508.1,0.0,-0.98888,1e-05,1.99733]
[1778091982788,51.23,81508.46,0.0,-0.98888,1e-05,1.99781]
[1778091985578,51.23,81507.99,0.0,-0.98888,1e-05,1.99719]
[1778091989044,51.23,81510.05,0.0,-0.98887,1e-05,1.99993]
[1778091993072,51.23,81511.42,0.0,-0.98886,1e-05,2.00004]
[1778091994079,51.23,81513.65,0.0,-0.98884,1e-05,2.00301]
[1778091995310,51.23,81513.65,0.0,-0.98884,1e-05,2.00301]
[1778091995325,51.23,81513.65,0.0,-0.98884,1e-05,2.00301]
[1778092001128,51.23,81514.39,0.0,-0.98884,1e-05,2.00399]
[1778092003578,51.23,81514.4,0.0,-0.98884,1e-05,2.00401]
[1778092003679,51.23,81514.4,0.0,-0.98884,1e-05,2.00401]
[1778092009184,51.23,81513.41,0.0,-0.98885,1e-05,2.00269]
[1778092013747,51.23,81513.32,0.0,-0.98885,1e-05,2.00257]
[1778092013824,51.23,81513.32,0.0,-0.98885,1e-05,2.00257]
[1778092015226,51.23,81507.71,0.0,-0.98889,1e-05,1.99511]
[1778092016499,51.23,81507.71,0.0,-0.98889,1e-05,1.99511]
[1778092016575,51.23,81507.71,0.0,-0.98889,1e-05,1.99511]
[1778092019358,51.23,81506.25,0.0,-0.98891,1e-05,1.99317]
[1778092019577,51.23,81506.25,0.0,-0.98891,1e-05,1.99317]
[1778092019591,51.23,81506.25,0.0,-0.98891,1e-05,1.99317]
[1778092021674,51.23,81504.57,0.0,-0.98892,1e-05,1.99094]
[1778092021827,51.23,81504.57,0.0,-0.98892,1e-05,1.99094]
[1778092028317,51.23,81505.89,0.0,-0.98891,1e-05,1.99269]
[1778092033862,51.23,81503.93,0.0,-0.98893,1e-05,1.99009]
[1778092033935,51.23,81503.93,0.0,-0.98893,1e-05,1.99009]
[1778092034075,51.23,81504.16,0.0,-0.98892,1e-05,1.9904]
[1778092034359,51.23,81504.28,0.0,-0.98892,1e-05,1.99055]
[1778092039394,51.23,81501.37,0.0,-0.98895,1e-05,1.9867]
[1778092041073,51.23,81501.13,0.0,-0.98895,1e-05,1.98638]
[1778092041281,51.23,81501.13,0.0,-0.98895,1e-05,1.98638]
[1778092041325,51.23,81501.13,0.0,-0.98895,1e-05,1.98638]
[1778092041409,51.23,81501.15,0.0,-0.98895,1e-05,1.98641]
[1778092045437,51.23,81501.87,0.0,-0.98894,1e-05,1.98736]
[1778092046444,51.23,81501.81,0.0,-0.98894,1e-05,1.98728]
[1778092047072,51.23,81501.81,0.0,-0.98894,1e-05,1.98728]
[1778092047139,51.23,81501.81,0.0,-0.98894,1e-05,1.98728]
[1778092047325,51.23,81501.81,0.0,-0.98894,1e-05,1.98728]
[1778092047426,51.23,81501.81,0.0,-0.98894,1e-05,1.98728]
[1778092050971,51.23,81501.93,0.0,-0.98894,1e-05,1.98744]
[1778092051075,51.23,81502.87,0.0,-0.98893,1e-05,1.98869]
[1778092051080,51.23,81502.87,0.0,-0.98893,1e-05,1.98869]
[1778092051324,51.23,81502.87,0.0,-0.98893,1e-05,1.98869]
[1778092051479,51.23,81502.98,0.0,-0.98894,1e-05,1.98713]
[1778092056516,51.23,81502.12,0.0,-0.98895,1e-05,1.98599]
[1778092058760,51.23,81504.28,0.0,-0.98893,1e-05,1.98885]
[1778092058828,51.23,81504.28,0.0,-0.98893,1e-05,1.98885]
[1778092058920,51.23,81507.51,0.0,-0.98891,1e-05,1.99313]
[1778092064652,51.23,81509.67,0.0,-0.98889,1e-05,1.996]
[1778092064728,51.23,81509.67,0.0,-0.98889,1e-05,1.996]
[1778092064826,51.23,81509.67,0.0,-0.98889,1e-05,1.996]
[1778092064927,51.23,81509.85,0.0,-0.98889,1e-05,1.99624]
[1778092066586,51.23,81505.58,0.0,-0.98892,1e-05,1.99057]
[1778092070318,51.23,81503.84,0.0,-0.98894,1e-05,1.98827]
[1778092070325,51.23,81503.84,0.0,-0.98894,1e-05,1.98827]
[1778092070390,51.23,81503.84,0.0,-0.98894,1e-05,1.98827]
[1778092070580,51.23,81503.84,0.0,-0.98894,1e-05,1.98827]
[1778092070681,51.23,81503.8,0.0,-0.98894,1e-05,1.98821]
[1778092076655,51.23,81503.67,0.0,-0.98894,1e-05,1.98804]
[1778092081690,51.23,81506.45,0.0,-0.98891,1e-05,1.99172]
[1778092086247,51.23,81507.3,0.0,-0.98891,1e-05,1.99285]
[1778092086325,51.23,81507.3,0.0,-0.98891,1e-05,1.99285]
[1778092091540,51.23,81505.14,0.0,-0.98893,1e-05,1.98999]
[1778092091575,51.23,81505.14,0.0,-0.98893,1e-05,1.98999]
[1778092091869,51.23,81505.14,0.0,-0.98893,1e-05,1.98999]
[1778092091911,51.23,81505.15,0.0,-0.98893,1e-05,1.99]
[1778092092075,51.23,81505.15,0.0,-0.98893,1e-05,1.99]
[1778092092767,51.23,81509.76,0.0,-0.98889,1e-05,1.99612]
[1778092097802,51.23,81511.27,0.0,-0.98887,1e-05,1.99813]
[1778092103844,51.23,81511.76,0.0,-0.98887,1e-05,1.99878]
[1778092104399,51.23,81511.76,0.0,-0.98887,1e-05,1.99878]
[1778092104579,51.23,81511.76,0.0,-0.98887,1e-05,1.99878]
[1778092109888,51.23,81509.55,0.0,-0.98889,1e-05,1.99584]
[1778092115930,51.23,81510.21,0.0,-0.98889,1e-05,1.99501]
[1778092120965,51.23,81510.1,0.0,-0.98889,1e-05,1.99486]
[1778092127007,51.23,81510.37,0.0,-0.98889,1e-05,1.99522]
[1778092130768,51.23,81510.59,0.0,-0.98889,1e-05,1.99551]
[1778092130825,51.23,81510.59,0.0,-0.98889,1e-05,1.99551]
[1778092131036,51.23,81510.59,0.0,-0.98889,1e-05,1.99551]
[1778092131075,51.23,81510.59,0.0,-0.98889,1e-05,1.99551]
[1778092131138,51.23,81510.48,0.0,-0.98889,1e-05,1.99537]
[1778092137077,51.23,81510.66,0.0,-0.98889,1e-05,1.9956]
[1778092142112,51.23,81510.58,0.0,-0.98889,1e-05,1.9955]
[1778092144170,51.23,81510.79,0.0,-0.98889,1e-05,1.99578]
[1778092144329,51.23,81510.79,0.0,-0.98889,1e-05,1.99578]
[1778092151180,51.23,81511.21,0.0,-0.98888,1e-05,1.99634]
[1778092156715,51.23,81509.65,0.0,-0.9889,1e-05,1.99426]
[1778092156783,51.23,81509.65,0.0,-0.9889,1e-05,1.99426]
[1778092156826,51.23,81509.65,0.0,-0.9889,1e-05,1.99426]
[1778092156927,51.23,81509.76,0.0,-0.9889,1e-05,1.99441]
[1778092163887,51.23,81509.96,0.0,-0.98889,1e-05,1.99467]
[1778092164075,51.23,81509.96,0.0,-0.98889,1e-05,1.99467]
[1778092164845,51.23,81507.05,0.0,-0.98892,1e-05,1.99081]
[1778092165079,51.23,81507.05,0.0,-0.98892,1e-05,1.99081]
[1778092165104,51.23,81506.44,0.0,-0.98892,1e-05,1.99]
[1778092170163,51.23,81507.98,0.0,-0.98891,1e-05,1.99205]
[1778092170324,51.23,81507.98,0.0,-0.98891,1e-05,1.99205]
[1778092176355,51.23,81506.64,0.0,-0.98893,1e-05,1.98856]
[1778092181743,51.23,81503.86,0.0,-0.98895,1e-05,1.98488]
[1778092181827,51.23,81503.86,0.0,-0.98895,1e-05,1.98488]
[1778092181953,51.23,81503.86,0.0,-0.98895,1e-05,1.98488]
[1778092182077,51.23,81503.86,0.0,-0.98895,1e-05,1.98488]
[1778092182110,51.23,81503.88,0.0,-0.98895,1e-05,1.98491]
[1778092187432,51.23,81501.32,0.0,-0.98898,1e-05,1.98152]
[1778092192467,51.23,81502.15,0.0,-0.98897,1e-05,1.98262]
[1778092193474,51.23,81495.76,0.0,-0.98902,1e-05,1.97419]
[1778092194481,51.23,81482.04,0.0,-0.98913,1e-05,1.95618]
[1778092195488,51.23,81474.16,0.0,-0.9892,1e-05,1.9459]
[1778092196495,51.23,81470.66,0.0,-0.98923,1e-05,1.94134]
[1778092198509,51.23,81467.14,0.0,-0.98926,1e-05,1.93677]
[1778092200523,51.23,81459.03,0.0,-0.98932,1e-05,1.92628]
[1778092201530,51.23,81447.32,0.0,-0.98942,1e-05,1.9112]
[1778092202537,51.23,81440.57,0.0,-0.98947,1e-05,1.90255]
[1778092203544,51.23,81435.59,0.0,-0.98951,1e-05,1.89619]
[1778092207576,51.23,81429.02,0.0,-0.98956,1e-05,1.88782]
[1778092209590,51.23,81423.74,0.0,-0.9896,1e-05,1.88112]
[1778092211604,51.23,81433.27,0.0,-0.98953,1e-05,1.89323]
[1778092213039,51.23,81433.27,0.0,-0.98953,1e-05,1.89323]
[1778092213075,51.23,81433.27,0.0,-0.98953,1e-05,1.89323]
[1778092213140,51.23,81434.34,0.0,-0.98952,1e-05,1.89459]
[1778092215530,51.23,81432.86,0.0,-0.98953,1e-05,1.89271]
[1778092215577,51.23,81432.86,0.0,-0.98953,1e-05,1.89271]
[1778092217203,51.23,81437.27,0.0,-0.9895,1e-05,1.89833]
[1778092217325,51.23,81437.27,0.0,-0.9895,1e-05,1.89833]
[1778092217646,51.23,81435.77,0.0,-0.98951,1e-05,1.89642]
[1778092220130,51.23,81438.77,0.0,-0.98948,1e-05,1.90025]
[1778092220326,51.23,81439.08,0.0,-0.98948,1e-05,1.90064]
[1778092225251,51.23,81439.69,0.0,-0.98948,1e-05,1.90142]
[1778092225326,51.23,81439.69,0.0,-0.98948,1e-05,1.90142]
[1778092225613,51.23,81439.69,0.0,-0.98948,1e-05,1.90142]
[1778092225825,51.23,81439.69,0.0,-0.98948,1e-05,1.90142]
[1778092225832,51.23,81440.04,0.0,-0.98947,1e-05,1.90187]
[1778092232751,51.23,81440.18,0.0,-0.98948,1e-05,1.9004]
[1778092237786,51.23,81439.9,0.0,-0.98948,1e-05,1.90004]
[1778092239800,51.23,81456.1,0.0,-0.98935,1e-05,1.92083]
[1778092240807,51.23,81460.42,0.0,-0.98932,1e-05,1.9264]
[1778092242134,51.23,81460.42,0.0,-0.98932,1e-05,1.9264]
[1778092242325,51.23,81460.78,0.0,-0.98932,1e-05,1.92687]
[1778092245842,51.23,81466.0,0.0,-0.98927,1e-05,1.93362]
[1778092248178,51.23,81466.27,0.0,-0.98927,1e-05,1.93397]
[1778092248325,51.23,81466.32,0.0,-0.98927,1e-05,1.93404]
[1778092248498,51.23,81466.32,0.0,-0.98927,1e-05,1.93404]
[1778092248577,51.23,81466.32,0.0,-0.98927,1e-05,1.93404]
[1778092248863,51.23,81466.36,0.0,-0.98927,1e-05,1.93409]
[1778092249870,51.23,81470.01,0.0,-0.98924,1e-05,1.93882]
[1778092254905,51.23,81471.04,0.0,-0.98923,1e-05,1.94016]
[1778092259940,51.23,81470.63,0.0,-0.98924,1e-05,1.93963]
[1778092261400,51.23,81470.95,0.0,-0.98923,1e-05,1.94004]
[1778092261575,51.23,81470.95,0.0,-0.98923,1e-05,1.94004]
[1778092262961,51.23,81467.21,0.0,-0.98926,1e-05,1.93519]
[1778092263968,51.23,81463.09,0.0,-0.9893,1e-05,1.92985]
[1778092264764,51.23,81463.09,0.0,-0.9893,1e-05,1.92985]
[1778092264826,51.23,81463.09,0.0,-0.9893,1e-05,1.92985]
[1778092265479,51.23,81465.68,0.0,-0.98928,1e-05,1.93321]
[1778092265576,51.23,81465.68,0.0,-0.98928,1e-05,1.93321]
[1778092265982,51.23,81467.91,0.0,-0.98926,1e-05,1.9361]
[1778092266989,51.23,81471.32,0.0,-0.98923,1e-05,1.94052]
[1778092268908,51.23,81472.55,0.0,-0.98922,1e-05,1.94212]
[1778092269076,51.23,81472.55,0.0,-0.98922,1e-05,1.94212]
[1778092269177,51.23,81479.22,0.0,-0.98917,1e-05,1.95081]
[1778092271017,51.23,81482.87,0.0,-0.98914,1e-05,1.95558]
[1778092274038,51.23,81492.18,0.0,-0.98906,1e-05,1.96778]
[1778092276052,51.23,81493.3,0.0,-0.98905,1e-05,1.96925]
[1778092276362,51.23,81493.3,0.0,-0.98905,1e-05,1.96925]
[1778092276576,51.23,81493.3,0.0,-0.98905,1e-05,1.96925]
[1778092277062,51.23,81493.3,0.0,-0.98905,1e-05,1.96925]
[1778092277075,51.23,81493.3,0.0,-0.98905,1e-05,1.96925]
[1778092277106,51.23,81494.02,0.0,-0.98904,1e-05,1.9702]
[1778092278072,51.23,81497.46,0.0,-0.98902,1e-05,1.97473]
[1778092279079,51.23,81503.3,0.0,-0.98897,1e-05,1.98244]
[1778092281097,51.23,81496.48,0.0,-0.98902,1e-05,1.97344]
[1778092282104,51.23,81491.32,0.0,-0.98907,1e-05,1.96665]
[1778092282753,51.23,81491.32,0.0,-0.98907,1e-05,1.96665]
[1778092282826,51.23,81491.32,0.0,-0.98907,1e-05,1.96665]
[1778092288122,51.23,81492.11,0.0,-0.98906,1e-05,1.96769]
[1778092288307,51.23,81492.12,0.0,-0.98906,1e-05,1.9677]
[1778092288325,51.23,81492.12,0.0,-0.98906,1e-05,1.9677]
[1778092291167,51.23,81492.71,0.0,-0.98906,1e-05,1.96678]
[1778092293321,51.23,81492.66,0.0,-0.98907,1e-05,1.96672]
[1778092293577,51.23,81492.66,0.0,-0.98907,1e-05,1.96672]
[1778092293789,51.23,81492.66,0.0,-0.98907,1e-05,1.96672]
[1778092293825,51.23,81492.66,0.0,-0.98907,1e-05,1.96672]
[1778092294188,51.23,81493.29,0.0,-0.98906,1e-05,1.96755]
[1778092298216,51.23,81489.32,0.0,-0.98909,1e-05,1.96234]
[1778092299223,51.23,81483.13,0.0,-0.98914,1e-05,1.95423]
[1778092299425,51.23,81483.13,0.0,-0.98914,1e-05,1.95423]
[1778092299587,51.23,81483.13,0.0,-0.98914,1e-05,1.95423]
[1778092306278,51.23,81479.01,0.0,-0.98918,1e-05,1.94885]
[1778092307279,51.23,81473.76,0.0,-0.98922,1e-05,1.94202]
[1778092308320,51.23,81473.76,0.0,-0.98922,1e-05,1.94202]
[1778092308325,51.23,81473.76,0.0,-0.98922,1e-05,1.94202]
[1778092309555,51.23,81473.14,0.0,-0.98923,1e-05,1.94121]
[1778092309584,51.23,81473.14,0.0,-0.98923,1e-05,1.94121]
[1778092309654,51.23,81465.86,0.0,-0.98928,1e-05,1.93177]
[1778092311307,51.23,81464.24,0.0,-0.9893,1e-05,1.92967]
[1778092314328,51.23,81455.93,0.0,-0.98936,1e-05,1.91894]
[1778092315335,51.23,81451.03,0.0,-0.9894,1e-05,1.91264]
[1778092316368,51.23,81451.03,0.0,-0.9894,1e-05,1.91264]
[1778092316577,51.23,81451.03,0.0,-0.9894,1e-05,1.91264]
[1778092321834,51.23,81449.58,0.0,-0.98942,1e-05,1.91078]
[1778092322075,51.23,81449.58,0.0,-0.98942,1e-05,1.91078]
[1778092322176,51.23,81448.73,0.0,-0.98942,1e-05,1.90969]
[1778092323332,51.23,81447.42,0.0,-0.98943,1e-05,1.90801]
[1778092323575,51.23,81447.42,0.0,-0.98943,1e-05,1.90801]
[1778092327623,51.23,81445.41,0.0,-0.98945,1e-05,1.90543]
[1778092327825,51.23,81445.41,0.0,-0.98945,1e-05,1.90543]
[1778092327918,51.23,81445.41,0.0,-0.98945,1e-05,1.90543]
[1778092328076,51.23,81445.41,0.0,-0.98945,1e-05,1.90543]
[1778092328145,51.23,81443.39,0.0,-0.98946,1e-05,1.90284]
[1778092332454,51.23,81439.92,0.0,-0.98949,1e-05,1.89841]
[1778092335764,51.23,81439.27,0.0,-0.9895,1e-05,1.89758]
[1778092335825,51.23,81439.27,0.0,-0.9895,1e-05,1.89758]
[1778092342150,51.23,81442.9,0.0,-0.98947,1e-05,1.90222]
[1778092342327,51.23,81443.17,0.0,-0.98947,1e-05,1.90256]
[1778092342567,51.23,81443.17,0.0,-0.98947,1e-05,1.90256]
[1778092342576,51.23,81443.17,0.0,-0.98947,1e-05,1.90256]
[1778092342584,51.23,81442.27,0.0,-0.98947,1e-05,1.90141]
[1778092344145,51.23,81442.27,0.0,-0.98947,1e-05,1.90141]
[1778092344176,51.23,81449.12,0.0,-0.98942,1e-05,1.91019]
[1778092344326,51.23,81449.12,0.0,-0.98942,1e-05,1.91019]
[1778092344538,51.23,81452.66,0.0,-0.98939,1e-05,1.91473]
[1778092349573,51.23,81453.62,0.0,-0.98938,1e-05,1.91597]
[1778092350666,51.23,81453.62,0.0,-0.98938,1e-05,1.91597]
[1778092350825,51.23,81453.62,0.0,-0.98938,1e-05,1.91597]
[1778092350922,51.23,81453.68,0.0,-0.98938,1e-05,1.91605]
[1778092352757,51.23,81455.28,0.0,-0.98938,1e-05,1.91644]
[1778092352825,51.23,81455.28,0.0,-0.98938,1e-05,1.91644]
[1778092356622,51.23,81458.37,0.0,-0.98935,1e-05,1.92042]
[1778092357388,51.23,81458.37,0.0,-0.98935,1e-05,1.92042]
[1778092357578,51.23,81458.37,0.0,-0.98935,1e-05,1.92042]
[1778092358422,51.23,81459.98,0.0,-0.98934,1e-05,1.92249]
[1778092358577,51.23,81459.98,0.0,-0.98934,1e-05,1.92249]
[1778092358636,51.23,81460.36,0.0,-0.98934,1e-05,1.92299]
[1778092359643,51.23,81457.26,0.0,-0.98936,1e-05,1.91899]
[1778092360650,51.23,81436.23,0.0,-0.98953,1e-05,1.89205]
[1778092361672,51.23,81436.23,0.0,-0.98953,1e-05,1.89205]
[1778092361825,51.23,81436.23,0.0,-0.98953,1e-05,1.89205]
[1778092361878,51.23,81431.0,0.0,-0.98957,1e-05,1.8854]
[1778092363671,51.23,81408.46,0.0,-0.98975,1e-05,1.85695]
[1778092364678,51.23,81406.08,0.0,-0.98977,1e-05,1.85396]
[1778092365685,51.23,81410.06,0.0,-0.98974,1e-05,1.85895]
[1778092367699,51.23,81405.04,0.0,-0.98978,1e-05,1.85266]
[1778092368706,51.23,81401.85,0.0,-0.9898,1e-05,1.84867]
[1778092370570,51.23,81401.6,0.0,-0.9898,1e-05,1.84835]
[1778092370575,51.23,81401.6,0.0,-0.9898,1e-05,1.84835]
[1778092370798,51.23,81401.6,0.0,-0.9898,1e-05,1.84835]
[1778092370825,51.23,81401.6,0.0,-0.9898,1e-05,1.84835]
[1778092370831,51.23,81402.61,0.0,-0.98979,1e-05,1.84962]
[1778092376762,51.23,81402.07,0.0,-0.9898,1e-05,1.84894]
[1778092378936,51.23,81402.16,0.0,-0.9898,1e-05,1.84905]
[1778092379081,51.23,81402.16,0.0,-0.9898,1e-05,1.84905]
[1778092380790,51.23,81398.13,0.0,-0.98983,1e-05,1.84402]
[1778092381797,51.23,81389.44,0.0,-0.9899,1e-05,1.8332]
[1778092383811,51.23,81376.9,0.0,-0.98999,1e-05,1.81769]
[1778092384818,51.23,81371.82,0.0,-0.99003,1e-05,1.81143]
[1778092385825,51.23,81359.07,0.0,-0.99013,1e-05,1.7958]
[1778092388269,51.23,81358.34,0.0,-0.99013,1e-05,1.79491]
[1778092388293,51.23,81365.43,0.0,-0.99008,1e-05,1.80358]
[1778092388857,51.23,81388.54,0.0,-0.9899,1e-05,1.83209]
[1778092389857,51.23,81409.68,0.0,-0.98974,1e-05,1.85848]
[1778092390864,51.23,81411.58,0.0,-0.98972,1e-05,1.86086]
[1778092392074,51.23,81411.58,0.0,-0.98972,1e-05,1.86086]
[1778092392158,51.23,81404.76,0.0,-0.98978,1e-05,1.85231]
[1778092392902,51.23,81408.06,0.0,-0.98975,1e-05,1.85644]
[1778092393897,51.23,81413.9,0.0,-0.98971,1e-05,1.86378]
[1778092395911,51.23,81415.9,0.0,-0.98969,1e-05,1.8663]
[1778092397208,51.23,81415.9,0.0,-0.98969,1e-05,1.8663]
[1778092400674,51.23,81415.32,0.0,-0.9897,1e-05,1.86557]
[1778092400828,51.23,81415.32,0.0,-0.9897,1e-05,1.86557]
[1778092400946,51.23,81416.08,0.0,-0.98969,1e-05,1.86653]
[1778092404371,51.23,81416.83,0.0,-0.98968,1e-05,1.86747]
[1778092404510,51.23,81417.9,0.0,-0.98968,1e-05,1.86882]
[1778092404576,51.23,81417.9,0.0,-0.98968,1e-05,1.86882]
[1778092404974,51.23,81415.95,0.0,-0.98969,1e-05,1.86636]
[1778092407017,51.23,81415.85,0.0,-0.98969,1e-05,1.86624]
[1778092407076,51.23,81415.85,0.0,-0.98969,1e-05,1.86624]
[1778092407177,51.23,81417.11,0.0,-0.98968,1e-05,1.86782]
[1778092408155,51.23,81417.11,0.0,-0.98968,1e-05,1.86782]
[1778092408326,51.23,81417.11,0.0,-0.98968,1e-05,1.86782]
[1778092408209,51.23,81421.08,0.0,-0.98965,1e-05,1.87283]
[1778092411016,51.23,81423.43,0.0,-0.98964,1e-05,1.87416]
[1778092413557,51.23,81422.72,0.0,-0.98965,1e-05,1.87327]
[1778092413576,51.23,81422.72,0.0,-0.98965,1e-05,1.87327]
[1778092414037,51.23,81422.09,0.0,-0.98965,1e-05,1.87247]
[1778092414833,51.23,81422.09,0.0,-0.98965,1e-05,1.87247]
[1778092415076,51.23,81422.09,0.0,-0.98965,1e-05,1.87247]
[1778092415177,51.23,81417.81,0.0,-0.98968,1e-05,1.86707]
[1778092421170,51.23,81418.44,0.0,-0.98968,1e-05,1.86787]
[1778092421325,51.23,81418.44,0.0,-0.98968,1e-05,1.86787]
[1778092421604,51.23,81418.66,0.0,-0.98968,1e-05,1.86814]
[1778092421826,51.23,81418.66,0.0,-0.98968,1e-05,1.86814]
[1778092422093,51.23,81418.29,0.0,-0.98968,1e-05,1.86768]
[1778092427129,51.23,81417.78,0.0,-0.98968,1e-05,1.86703]
[1778092427441,51.23,81417.78,0.0,-0.98968,1e-05,1.86703]
[1778092427579,51.23,81417.78,0.0,-0.98968,1e-05,1.86703]
[1778092431905,51.23,81417.35,0.0,-0.98969,1e-05,1.86649]
[1778092432078,51.23,81417.35,0.0,-0.98969,1e-05,1.86649]
[1778092432237,51.23,81417.35,0.0,-0.98969,1e-05,1.86649]
[1778092432324,51.23,81417.35,0.0,-0.98969,1e-05,1.86649]
[1778092432289,51.23,81414.19,0.0,-0.98971,1e-05,1.86251]
[1778092437200,51.23,81417.6,0.0,-0.98969,1e-05,1.86681]
[1778092438223,51.23,81417.6,0.0,-0.98969,1e-05,1.86681]
[1778092438326,51.23,81417.6,0.0,-0.98969,1e-05,1.86681]
[1778092438858,51.23,81418.76,0.0,-0.98968,1e-05,1.86827]
[1778092439076,51.23,81418.76,0.0,-0.98968,1e-05,1.86827]
[1778092439214,51.23,81415.68,0.0,-0.9897,1e-05,1.86439]
[1778092440221,51.23,81410.89,0.0,-0.98974,1e-05,1.85837]
[1778092441968,51.23,81409.49,0.0,-0.98975,1e-05,1.85661]
[1778092442076,51.23,81409.49,0.0,-0.98975,1e-05,1.85661]
[1778092445971,51.23,81411.14,0.0,-0.98974,1e-05,1.85868]
[1778092446076,51.23,81411.14,0.0,-0.98974,1e-05,1.85868]
[1778092446263,51.23,81412.04,0.0,-0.98973,1e-05,1.85981]
[1778092447241,51.23,81412.04,0.0,-0.98973,1e-05,1.85981]
[1778092447324,51.23,81412.04,0.0,-0.98973,1e-05,1.85981]
[1778092450291,51.23,81409.01,0.0,-0.98975,1e-05,1.85601]
[1778092450631,51.23,81409.01,0.0,-0.98975,1e-05,1.85601]
[1778092450831,51.23,81409.01,0.0,-0.98975,1e-05,1.85601]
[1778092451302,51.23,81408.59,0.0,-0.98976,1e-05,1.85548]
[1778092452358,51.23,81408.59,0.0,-0.98976,1e-05,1.85548]
[1778092452584,51.23,81407.74,0.0,-0.98976,1e-05,1.85441]
[1778092456206,51.23,81407.19,0.0,-0.98977,1e-05,1.85373]
[1778092456325,51.23,81407.19,0.0,-0.98977,1e-05,1.85373]
[1778092457342,51.23,81396.03,0.0,-0.98985,1e-05,1.83978]
[1778092458349,51.23,81386.19,0.0,-0.98993,1e-05,1.82756]
[1778092459356,51.23,81387.86,0.0,-0.98992,1e-05,1.82963]
[1778092461719,51.23,81387.08,0.0,-0.98992,1e-05,1.82866]
[1778092461825,51.23,81387.08,0.0,-0.98992,1e-05,1.82866]
[1778092462377,51.23,81387.0,0.0,-0.98992,1e-05,1.82856]
[1778092466405,51.23,81390.14,0.0,-0.9899,1e-05,1.83246]
[1778092468090,51.23,81389.99,0.0,-0.9899,1e-05,1.83227]
[1778092471440,51.23,81397.69,0.0,-0.98985,1e-05,1.84023]
[1778092471658,51.23,81397.69,0.0,-0.98985,1e-05,1.84023]
[1778092471825,51.23,81397.69,0.0,-0.98985,1e-05,1.84023]
[1778092472447,51.23,81399.54,0.0,-0.98984,1e-05,1.84254]
[1778092474423,51.23,81395.56,0.0,-0.98987,1e-05,1.83758]
[1778092475469,51.23,81392.68,0.0,-0.98989,1e-05,1.834]
[1778092477483,51.23,81389.83,0.0,-0.98991,1e-05,1.83046]
[1778092479498,51.23,81383.25,0.0,-0.98996,1e-05,1.82231]
[1778092481513,51.23,81369.12,0.0,-0.99007,1e-05,1.80491]
[1778092482520,51.23,81363.87,0.0,-0.99011,1e-05,1.79848]
[1778092483526,51.23,81356.76,0.0,-0.99016,1e-05,1.7898]
[1778092484533,51.23,81349.32,0.0,-0.99022,1e-05,1.78076]
[1778092485540,51.23,81345.94,0.0,-0.99024,1e-05,1.77666]
[1778092487564,51.23,81346.82,0.0,-0.99024,1e-05,1.77773]
[1778092487576,51.23,81346.82,0.0,-0.99024,1e-05,1.77773]
[1778092492144,51.23,81351.27,0.0,-0.9902,1e-05,1.78313]
[1778092492325,51.23,81351.27,0.0,-0.9902,1e-05,1.78313]
[1778092492348,51.23,81356.26,0.0,-0.99017,1e-05,1.7892]
[1778092493596,51.23,81350.28,0.0,-0.99021,1e-05,1.78192]
[1778092494603,51.23,81347.7,0.0,-0.99023,1e-05,1.77879]
[1778092496617,51.23,81350.83,0.0,-0.99021,1e-05,1.78259]
[1778092498631,51.23,81355.41,0.0,-0.99017,1e-05,1.78816]
[1778092500826,51.23,81357.21,0.0,-0.99016,1e-05,1.79035]
[1778092504414,51.23,81358.45,0.0,-0.99015,1e-05,1.79186]
[1778092504426,51.23,81359.81,0.0,-0.99014,1e-05,1.79352]
[1778092504585,51.23,81359.81,0.0,-0.99014,1e-05,1.79352]
[1778092505105,51.23,81359.81,0.0,-0.99014,1e-05,1.79352]
[1778092505324,51.23,81359.81,0.0,-0.99014,1e-05,1.79352]
[1778092506687,51.23,81363.86,0.0,-0.99011,1e-05,1.79847]
[1778092508652,51.23,81365.2,0.0,-0.9901,1e-05,1.80011]
[1778092508826,51.23,81365.2,0.0,-0.9901,1e-05,1.80011]
[1778092508927,51.23,81366.74,0.0,-0.99009,1e-05,1.802]
[1778092509538,51.23,81366.74,0.0,-0.99009,1e-05,1.802]
[1778092509577,51.23,81366.74,0.0,-0.99009,1e-05,1.802]
[1778092514743,51.23,81367.82,0.0,-0.99008,1e-05,1.80332]
[1778092516266,51.23,81367.82,0.0,-0.99008,1e-05,1.80332]
[1778092516326,51.23,81367.82,0.0,-0.99008,1e-05,1.80332]
[1778092516427,51.23,81366.03,0.0,-0.99009,1e-05,1.80113]
[1778092517902,51.23,81364.93,0.0,-0.9901,1e-05,1.79978]
[1778092518075,51.23,81364.93,0.0,-0.9901,1e-05,1.79978]
[1778092522562,51.23,81365.9,0.0,-0.99009,1e-05,1.80097]
[1778092522576,51.23,81365.9,0.0,-0.99009,1e-05,1.80097]
[1778092522799,51.23,81365.19,0.0,-0.9901,1e-05,1.8001]
[1778092523590,51.23,81365.19,0.0,-0.9901,1e-05,1.8001]
[1778092523825,51.23,81365.19,0.0,-0.9901,1e-05,1.8001]
[1778092524814,51.23,81354.14,0.0,-0.99018,1e-05,1.78661]
[1778092525820,51.23,81346.02,0.0,-0.99024,1e-05,1.77676]
[1778092526873,51.23,81346.02,0.0,-0.99024,1e-05,1.77676]
[1778092527075,51.23,81346.02,0.0,-0.99024,1e-05,1.77676]
[1778092527138,51.23,81346.23,0.0,-0.99024,1e-05,1.77701]
[1778092527834,51.23,81349.12,0.0,-0.99022,1e-05,1.78052]
[1778092528841,51.23,81352.71,0.0,-0.99019,1e-05,1.78488]
[1778092530645,51.23,81352.48,0.0,-0.99019,1e-05,1.7846]
[1778092530826,51.23,81352.48,0.0,-0.99019,1e-05,1.7846]
[1778092530865,51.23,81347.27,0.0,-0.99023,1e-05,1.77827]
[1778092533323,51.23,81347.58,0.0,-0.99024,1e-05,1.77707]
[1778092533328,51.23,81347.58,0.0,-0.99024,1e-05,1.77707]
[1778092533384,51.23,81349.24,0.0,-0.99023,1e-05,1.77908]
[1778092533575,51.23,81349.24,0.0,-0.99023,1e-05,1.77908]
[1778092538574,51.23,81347.13,0.0,-0.99024,1e-05,1.77652]
[1778092538825,51.23,81347.13,0.0,-0.99024,1e-05,1.77652]
[1778092539016,51.23,81347.13,0.0,-0.99024,1e-05,1.77652]
[1778092539076,51.23,81347.13,0.0,-0.99024,1e-05,1.77652]
[1778092539177,51.23,81347.57,0.0,-0.99024,1e-05,1.77705]
[1778092544652,51.23,81350.05,0.0,-0.99022,1e-05,1.78006]
[1778092544826,51.23,81350.05,0.0,-0.99022,1e-05,1.78006]
[1778092545081,51.23,81350.05,0.0,-0.99022,1e-05,1.78006]
[1778092545325,51.23,81350.05,0.0,-0.99022,1e-05,1.78006]
[1778092545426,51.23,81349.7,0.0,-0.99022,1e-05,1.77964]
[1778092547986,51.23,81343.58,0.0,-0.99027,1e-05,1.77223]
[1778092548993,51.23,81338.18,0.0,-0.99031,1e-05,1.76571]
[1778092550534,51.23,81330.94,0.0,-0.99036,1e-05,1.757]
[1778092550576,51.23,81330.94,0.0,-0.99036,1e-05,1.757]
[1778092551007,51.23,81332.12,0.0,-0.99035,1e-05,1.75842]
[1778092552014,51.23,81336.13,0.0,-0.99033,1e-05,1.76324]
[1778092552907,51.23,81336.13,0.0,-0.99033,1e-05,1.76324]
[1778092553076,51.23,81336.13,0.0,-0.99033,1e-05,1.76324]
[1778092556776,51.23,81335.78,0.0,-0.99033,1e-05,1.76282]
[1778092556825,51.23,81335.78,0.0,-0.99033,1e-05,1.76282]
[1778092557463,51.23,81335.78,0.0,-0.99033,1e-05,1.76282]
[1778092557481,51.23,81334.14,0.0,-0.99034,1e-05,1.76084]
[1778092557575,51.23,81334.14,0.0,-0.99034,1e-05,1.76084]
[1778092559434,51.23,81333.03,0.0,-0.99035,1e-05,1.75951]
[1778092559577,51.23,81332.61,0.0,-0.99035,1e-05,1.75901]
[1778092563091,51.23,81326.61,0.0,-0.9904,1e-05,1.75181]
[1778092565437,51.23,81324.54,0.0,-0.99041,1e-05,1.74933]
[1778092565536,51.23,81324.83,0.0,-0.99041,1e-05,1.74968]
[1778092565583,51.23,81324.83,0.0,-0.99041,1e-05,1.74968]
[1778092566010,51.23,81324.83,0.0,-0.99041,1e-05,1.74968]
[1778092566077,51.23,81324.83,0.0,-0.99041,1e-05,1.74968]
[1778092566112,51.23,81325.0,0.0,-0.99041,1e-05,1.74988]
[1778092568126,51.23,81315.88,0.0,-0.99047,1e-05,1.739]
[1778092569133,51.23,81304.03,0.0,-0.99056,1e-05,1.72493]
[1778092570140,51.23,81301.72,0.0,-0.99058,1e-05,1.7222]
[1778092571148,51.23,81299.74,0.0,-0.99059,1e-05,1.71987]
[1778092573161,51.23,81303.7,0.0,-0.99056,1e-05,1.72454]
[1778092575041,51.23,81303.65,0.0,-0.99056,1e-05,1.72449]
[1778092575075,51.23,81303.65,0.0,-0.99056,1e-05,1.72449]
[1778092575175,51.23,81303.67,0.0,-0.99056,1e-05,1.72451]
[1778092575604,51.23,81303.67,0.0,-0.99056,1e-05,1.72451]
[1778092575824,51.23,81303.67,0.0,-0.99056,1e-05,1.72451]
[1778092578800,51.23,81302.46,0.0,-0.99057,1e-05,1.72308]
[1778092578825,51.23,81302.46,0.0,-0.99057,1e-05,1.72308]
[1778092579203,51.23,81296.03,0.0,-0.99062,1e-05,1.71549]
[1778092579906,51.23,81296.03,0.0,-0.99062,1e-05,1.71549]
[1778092580077,51.23,81296.03,0.0,-0.99062,1e-05,1.71549]
[1778092583231,51.23,81300.84,0.0,-0.99058,1e-05,1.72117]
[1778092584141,51.23,81300.84,0.0,-0.99058,1e-05,1.72117]
[1778092584328,51.23,81300.84,0.0,-0.99058,1e-05,1.72117]
[1778092584423,51.23,81303.03,0.0,-0.99057,1e-05,1.72375]
[1778092584743,51.23,81303.03,0.0,-0.99057,1e-05,1.72375]
[1778092584827,51.23,81303.03,0.0,-0.99057,1e-05,1.72375]
[1778092588266,51.23,81307.63,0.0,-0.99053,1e-05,1.7292]
[1778092589273,51.23,81312.08,0.0,-0.9905,1e-05,1.73448]
[1778092590506,51.23,81312.08,0.0,-0.9905,1e-05,1.73448]
[1778092590280,51.23,81315.72,0.0,-0.99048,1e-05,1.73881]
[1778092590577,51.23,81315.72,0.0,-0.99048,1e-05,1.73881]
[1778092591288,51.23,81318.32,0.0,-0.99046,1e-05,1.74034]
[1778092591708,51.23,81318.32,0.0,-0.99046,1e-05,1.74034]
[1778092591827,51.23,81318.32,0.0,-0.99046,1e-05,1.74034]
[1778092597329,51.23,81322.13,0.0,-0.99044,1e-05,1.74489]
[1778092598803,51.23,81321.22,0.0,-0.99044,1e-05,1.7438]
[1778092598827,51.23,81321.22,0.0,-0.99044,1e-05,1.7438]
[1778092599343,51.23,81321.25,0.0,-0.99044,1e-05,1.74384]
[1778092599716,51.23,81321.25,0.0,-0.99044,1e-05,1.74384]
[1778092599825,51.23,81321.25,0.0,-0.99044,1e-05,1.74384]
[1778092602367,51.23,81318.0,0.0,-0.99047,1e-05,1.73996]
[1778092602865,51.23,81318.0,0.0,-0.99047,1e-05,1.73996]
[1778092603075,51.23,81318.0,0.0,-0.99047,1e-05,1.73996]
[1778092603482,51.23,81318.0,0.0,-0.99047,1e-05,1.73996]
[1778092603577,51.23,81318.0,0.0,-0.99047,1e-05,1.73996]
[1778092603580,51.23,81315.68,0.0,-0.99048,1e-05,1.7372]
[1778092604381,51.23,81312.2,0.0,-0.99051,1e-05,1.73307]
[1778092605388,51.23,81306.52,0.0,-0.99055,1e-05,1.72633]
[1778092606395,51.23,81299.96,0.0,-0.9906,1e-05,1.71858]
[1778092606608,51.23,81299.96,0.0,-0.9906,1e-05,1.71858]
[1778092606826,51.23,81299.96,0.0,-0.9906,1e-05,1.71858]
[1778092607402,51.23,81302.7,0.0,-0.99058,1e-05,1.72182]
[1778092608496,51.23,81302.7,0.0,-0.99058,1e-05,1.72182]
[1778092608577,51.23,81302.7,0.0,-0.99058,1e-05,1.72182]
[1778092608409,51.23,81304.79,0.0,-0.99056,1e-05,1.72429]
[1778092613338,51.23,81303.02,0.0,-0.99058,1e-05,1.72219]
[1778092613575,51.23,81303.02,0.0,-0.99058,1e-05,1.72219]
[1778092613444,51.23,81303.58,0.0,-0.99057,1e-05,1.72286]
[1778092613671,51.23,81303.58,0.0,-0.99057,1e-05,1.72286]
[1778092613826,51.23,81303.58,0.0,-0.99057,1e-05,1.72286]
[1778092614451,51.23,81303.29,0.0,-0.99057,1e-05,1.72251]
[1778092618844,51.23,81303.17,0.0,-0.99058,1e-05,1.72237]
[1778092619078,51.23,81303.17,0.0,-0.99058,1e-05,1.72237]
[1778092619514,51.23,81303.17,0.0,-0.99058,1e-05,1.72237]
[1778092619575,51.23,81303.17,0.0,-0.99058,1e-05,1.72237]
[1778092619559,51.23,81301.15,0.0,-0.99059,1e-05,1.71999]
[1778092620493,51.23,81301.37,0.0,-0.99059,1e-05,1.72025]
[1778092622507,51.23,81298.87,0.0,-0.99061,1e-05,1.7173]
[1778092623514,51.23,81301.42,0.0,-0.99059,1e-05,1.7203]
[1778092624253,51.23,81301.42,0.0,-0.99059,1e-05,1.7203]
[1778092624326,51.23,81301.42,0.0,-0.99059,1e-05,1.7203]
[1778092624521,51.23,81305.18,0.0,-0.99056,1e-05,1.72475]
[1778092625528,51.23,81312.27,0.0,-0.99051,1e-05,1.73315]
[1778092626325,51.23,81312.27,0.0,-0.99051,1e-05,1.73315]
[1778092626451,51.23,81312.27,0.0,-0.99051,1e-05,1.73315]
[1778092626580,51.23,81312.27,0.0,-0.99051,1e-05,1.73315]
[1778092626535,51.23,81315.4,0.0,-0.99049,1e-05,1.73687]
[1778092627542,51.23,81315.26,0.0,-0.99049,1e-05,1.7367]
[1778092630603,51.23,81316.0,0.0,-0.99048,1e-05,1.73758]
[1778092630826,51.23,81315.39,0.0,-0.99049,1e-05,1.73686]
[1778092632597,51.23,81315.26,0.0,-0.99049,1e-05,1.7367]
[1778092632824,51.23,81314.43,0.0,-0.99049,1e-05,1.73572]
[1778092633584,51.23,81314.38,0.0,-0.99049,1e-05,1.73566]
[1778092635426,51.23,81313.66,0.0,-0.9905,1e-05,1.7348]
[1778092635578,51.23,81313.66,0.0,-0.9905,1e-05,1.7348]
[1778092636605,51.23,81317.91,0.0,-0.99047,1e-05,1.73986]
[1778092637612,51.23,81321.6,0.0,-0.99044,1e-05,1.74426]
[1778092638015,51.23,81321.6,0.0,-0.99044,1e-05,1.74426]
[1778092638076,51.23,81321.6,0.0,-0.99044,1e-05,1.74426]
[1778092638790,51.23,81321.6,0.0,-0.99044,1e-05,1.74426]
[1778092638825,51.23,81321.6,0.0,-0.99044,1e-05,1.74426]
[1778092638881,51.23,81318.69,0.0,-0.99046,1e-05,1.74079]
[1778092639626,51.23,81316.94,0.0,-0.99047,1e-05,1.7387]
[1778092640962,51.23,81316.94,0.0,-0.99047,1e-05,1.7387]
[1778092641184,51.23,81316.94,0.0,-0.99047,1e-05,1.7387]
[1778092641325,51.23,81316.94,0.0,-0.99047,1e-05,1.7387]
[1778092643371,51.23,81315.53,0.0,-0.99049,1e-05,1.73702]
[1778092643576,51.23,81315.53,0.0,-0.99049,1e-05,1.73702]
[1778092643427,51.23,81307.06,0.0,-0.99055,1e-05,1.72697]
[1778092643654,51.23,81301.4,0.0,-0.99059,1e-05,1.72028]
[1778092646675,51.23,81295.55,0.0,-0.99063,1e-05,1.71339]
[1778092647682,51.23,81283.89,0.0,-0.99071,1e-05,1.69971]
[1778092649099,51.23,81283.89,0.0,-0.99071,1e-05,1.69971]
[1778092649325,51.23,81283.89,0.0,-0.99071,1e-05,1.69971]
[1778092649360,51.23,81281.72,0.0,-0.99073,1e-05,1.69718]
[1778092649696,51.23,81283.25,0.0,-0.99072,1e-05,1.69897]
[1778092651711,51.23,81284.79,0.0,-0.99072,1e-05,1.69923]
[1778092653724,51.23,81283.26,0.0,-0.99073,1e-05,1.69745]
[1778092654732,51.23,81287.07,0.0,-0.9907,1e-05,1.7019]
[1778092655738,51.23,81294.69,0.0,-0.99064,1e-05,1.71084]
[1778092657114,51.23,81294.69,0.0,-0.99064,1e-05,1.71084]
[1778092657325,51.23,81294.69,0.0,-0.99064,1e-05,1.71084]
[1778092657411,51.23,81297.52,0.0,-0.99062,1e-05,1.71416]
[1778092657752,51.23,81303.2,0.0,-0.99058,1e-05,1.72086]
[1778092658759,51.23,81305.61,0.0,-0.99057,1e-05,1.72371]
[1778092659826,51.23,81305.61,0.0,-0.99057,1e-05,1.72371]
[1778092665461,51.23,81306.3,0.0,-0.99056,1e-05,1.72452]
[1778092665576,51.23,81306.3,0.0,-0.99056,1e-05,1.72452]
[1778092668829,51.23,81308.8,0.0,-0.99054,1e-05,1.72748]
[1778092670312,51.23,81308.8,0.0,-0.99054,1e-05,1.72748]
[1778092670324,51.23,81308.8,0.0,-0.99054,1e-05,1.72748]
[1778092670413,51.23,81313.22,0.0,-0.99051,1e-05,1.73272]
[1778092670843,51.23,81315.43,0.0,-0.99049,1e-05,1.73535]
[1778092673187,51.23,81315.92,0.0,-0.99049,1e-05,1.73593]
[1778092673326,51.23,81315.92,0.0,-0.99049,1e-05,1.73593]
[1778092678899,51.23,81315.55,0.0,-0.99049,1e-05,1.73549]
[1778092680544,51.23,81315.55,0.0,-0.99049,1e-05,1.73549]
[1778092680574,51.23,81315.55,0.0,-0.99049,1e-05,1.73549]
[1778092681920,51.23,81321.02,0.0,-0.99045,1e-05,1.742]
[1778092684149,51.23,81320.52,0.0,-0.99046,1e-05,1.74141]
[1778092684326,51.23,81320.52,0.0,-0.99046,1e-05,1.74141]
[1778092685948,51.23,81311.36,0.0,-0.99052,1e-05,1.73052]
[1778092688156,51.23,81311.83,0.0,-0.99052,1e-05,1.73107]
[1778092688325,51.23,81311.83,0.0,-0.99052,1e-05,1.73107]
[1778092694004,51.23,81312.64,0.0,-0.99051,1e-05,1.73203]
[1778092699039,51.23,81313.72,0.0,-0.99051,1e-05,1.73332]
[1778092701053,51.23,81315.25,0.0,-0.9905,1e-05,1.73513]
[1778092702043,51.23,81315.25,0.0,-0.9905,1e-05,1.73513]
[1778092702079,51.23,81315.25,0.0,-0.9905,1e-05,1.73513]
[1778092702144,51.23,81311.93,0.0,-0.99052,1e-05,1.73119]
[1778092703068,51.23,81307.87,0.0,-0.99055,1e-05,1.72638]
[1778092703808,51.23,81307.87,0.0,-0.99055,1e-05,1.72638]
[1778092703826,51.23,81307.87,0.0,-0.99055,1e-05,1.72638]
[1778092704075,51.23,81311.85,0.0,-0.99052,1e-05,1.7311]
[1778092709110,51.23,81310.98,0.0,-0.99053,1e-05,1.73007]
[1778092710118,51.23,81306.16,0.0,-0.99056,1e-05,1.72436]
[1778092711125,51.23,81295.23,0.0,-0.99065,1e-05,1.70993]
[1778092712595,51.23,81295.23,0.0,-0.99065,1e-05,1.70993]
[1778092712616,51.23,81290.67,0.0,-0.99068,1e-05,1.70458]
[1778092712826,51.23,81290.67,0.0,-0.99068,1e-05,1.70458]
[1778092718174,51.23,81290.53,0.0,-0.99068,1e-05,1.70442]
[1778092719181,51.23,81294.64,0.0,-0.99065,1e-05,1.70924]
[1778092720188,51.23,81298.14,0.0,-0.99063,1e-05,1.71335]
[1778092721067,51.23,81298.14,0.0,-0.99063,1e-05,1.71335]
[1778092721076,51.23,81298.14,0.0,-0.99063,1e-05,1.71335]
[1778092726340,51.23,81297.35,0.0,-0.99063,1e-05,1.71242]
[1778092726577,51.23,81297.35,0.0,-0.99063,1e-05,1.71242]
[1778092732455,51.23,81297.95,0.0,-0.99063,1e-05,1.71313]
[1778092732579,51.23,81297.95,0.0,-0.99063,1e-05,1.71313]
[1778092732680,51.23,81304.35,0.0,-0.99058,1e-05,1.72067]
[1778092733279,51.23,81306.72,0.0,-0.99057,1e-05,1.72347]
[1778092735293,51.23,81306.87,0.0,-0.99056,1e-05,1.72365]
[1778092736301,51.23,81308.52,0.0,-0.99055,1e-05,1.7256]
[1778092737307,51.23,81311.48,0.0,-0.99053,1e-05,1.72911]
[1778092738294,51.23,81311.48,0.0,-0.99053,1e-05,1.72911]
[1778092738327,51.23,81311.48,0.0,-0.99053,1e-05,1.72911]
[1778092738395,51.23,81314.24,0.0,-0.99051,1e-05,1.73238]
[1778092742343,51.23,81317.1,0.0,-0.99049,1e-05,1.73578]
[1778092743350,51.23,81318.7,0.0,-0.99048,1e-05,1.73768]
[1778092746236,51.23,81318.13,0.0,-0.99048,1e-05,1.737]
[1778092746326,51.23,81318.13,0.0,-0.99048,1e-05,1.737]
[1778092747378,51.23,81312.08,0.0,-0.99053,1e-05,1.72982]
[1778092748082,51.23,81312.08,0.0,-0.99053,1e-05,1.72982]
[1778092748325,51.23,81312.08,0.0,-0.99053,1e-05,1.72982]
[1778092749392,51.23,81315.23,0.0,-0.9905,1e-05,1.73356]
[1778092754427,51.23,81315.82,0.0,-0.9905,1e-05,1.73426]
[1778092755434,51.23,81312.87,0.0,-0.99052,1e-05,1.73075]
[1778092755895,51.23,81312.87,0.0,-0.99052,1e-05,1.73075]
[1778092756076,51.23,81312.87,0.0,-0.99052,1e-05,1.73075]
[1778092757448,51.23,81315.96,0.0,-0.9905,1e-05,1.73442]
[1778092760525,51.23,81315.44,0.0,-0.9905,1e-05,1.73381]
[1778092760575,51.23,81315.44,0.0,-0.9905,1e-05,1.73381]
[1778092767519,51.23,81315.73,0.0,-0.9905,1e-05,1.73415]
[1778092770540,51.23,81313.62,0.0,-0.99052,1e-05,1.73164]
[1778092771547,51.23,81310.64,0.0,-0.99055,1e-05,1.72656]
[1778092771839,51.23,81310.64,0.0,-0.99055,1e-05,1.72656]
[1778092772075,51.23,81310.64,0.0,-0.99055,1e-05,1.72656]
[1778092777589,51.23,81310.04,0.0,-0.99055,1e-05,1.72585]
[1778092777827,51.23,81309.11,0.0,-0.99056,1e-05,1.72475]
[1778092783725,51.23,81309.01,0.0,-0.99056,1e-05,1.72463]
[1778092783825,51.23,81309.01,0.0,-0.99056,1e-05,1.72463]
[1778092787659,51.23,81311.59,0.0,-0.99054,1e-05,1.72768]
[1778092792694,51.23,81311.3,0.0,-0.99054,1e-05,1.72734]
[1778092795324,51.23,81310.87,0.0,-0.99054,1e-05,1.72683]
[1778092795576,51.23,81310.87,0.0,-0.99054,1e-05,1.72683]
[1778092800752,51.23,81311.36,0.0,-0.99054,1e-05,1.72741]
[1778092803771,51.23,81315.32,0.0,-0.99051,1e-05,1.73211]
[1778092804780,51.23,81321.28,0.0,-0.99047,1e-05,1.73919]
[1778092805787,51.23,81329.54,0.0,-0.99041,1e-05,1.74906]
[1778092806549,51.23,81329.54,0.0,-0.99041,1e-05,1.74906]
[1778092806575,51.23,81329.54,0.0,-0.99041,1e-05,1.74906]
[1778092806618,51.23,81329.54,0.0,-0.99041,1e-05,1.74906]
[1778092806813,51.23,81329.54,0.0,-0.99041,1e-05,1.74906]
[1778092806826,51.23,81329.54,0.0,-0.99041,1e-05,1.74906]
[1778092806913,51.23,81331.47,0.0,-0.99039,1e-05,1.75137]
[1778092808808,51.23,81333.16,0.0,-0.99038,1e-05,1.75339]
[1778092810822,51.23,81345.03,0.0,-0.99029,1e-05,1.76767]
[1778092811829,51.23,81346.35,0.0,-0.99028,1e-05,1.76926]
[1778092813006,51.23,81346.35,0.0,-0.99028,1e-05,1.76926]
[1778092813077,51.23,81346.35,0.0,-0.99028,1e-05,1.76926]
[1778092816864,51.23,81352.03,0.0,-0.99024,1e-05,1.77613]
[1778092817871,51.23,81354.95,0.0,-0.99022,1e-05,1.77967]
[1778092819594,51.23,81357.99,0.0,-0.9902,1e-05,1.78336]
[1778092821608,51.23,81359.03,0.0,-0.99019,1e-05,1.78463]
[1778092821709,51.23,81363.69,0.0,-0.99015,1e-05,1.7903]
[1778092821825,51.23,81363.69,0.0,-0.99015,1e-05,1.7903]
[1778092822827,51.23,81363.77,0.0,-0.99015,1e-05,1.7904]
[1778092822927,51.23,81363.77,0.0,-0.99015,1e-05,1.7904]
[1778092823913,51.23,81366.16,0.0,-0.99013,1e-05,1.79332]
[1778092825927,51.23,81369.36,0.0,-0.99011,1e-05,1.79723]
[1778092828634,51.23,81368.31,0.0,-0.99012,1e-05,1.79594]
[1778092828827,51.23,81369.0,0.0,-0.99011,1e-05,1.79679]
[1778092833731,51.23,81369.06,0.0,-0.99011,1e-05,1.79686]
[1778092833825,51.23,81369.36,0.0,-0.99012,1e-05,1.79563]
[1778092833938,51.23,81369.36,0.0,-0.99012,1e-05,1.79563]
[1778092834075,51.23,81369.36,0.0,-0.99012,1e-05,1.79563]
[1778092834141,51.23,81370.08,0.0,-0.99011,1e-05,1.79651]
[1778092834990,51.23,81373.18,0.0,-0.99009,1e-05,1.80031]
[1778092838063,51.23,81374.5,0.0,-0.99008,1e-05,1.80192]
[1778092838075,51.23,81374.5,0.0,-0.99008,1e-05,1.80192]
[1778092838301,51.23,81362.73,0.0,-0.99017,1e-05,1.78754]
[1778092839213,51.23,81362.73,0.0,-0.99017,1e-05,1.78754]
[1778092839325,51.23,81362.73,0.0,-0.99017,1e-05,1.78754]
[1778092839426,51.23,81356.51,0.0,-0.99022,1e-05,1.77998]
[1778092840751,51.23,81356.51,0.0,-0.99022,1e-05,1.77998]
[1778092840027,51.23,81354.62,0.0,-0.99023,1e-05,1.77769]
[1778092841033,51.23,81351.13,0.0,-0.99026,1e-05,1.77346]
[1778092846068,51.23,81351.78,0.0,-0.99025,1e-05,1.77425]
[1778092849319,51.23,81351.74,0.0,-0.99025,1e-05,1.7742]
[1778092849325,51.23,81351.74,0.0,-0.99025,1e-05,1.7742]
[1778092850825,51.23,81350.94,0.0,-0.99026,1e-05,1.77323]
[1778092851103,51.23,81350.61,0.0,-0.99026,1e-05,1.77283]
[1778092854836,51.23,81349.89,0.0,-0.99026,1e-05,1.77196]
[1778092855076,51.23,81347.05,0.0,-0.99029,1e-05,1.76853]
[1778092860166,51.23,81345.7,0.0,-0.9903,1e-05,1.7669]
[1778092862932,51.23,81344.47,0.0,-0.99031,1e-05,1.76542]
[1778092863076,51.23,81344.47,0.0,-0.99031,1e-05,1.76542]
[1778092866456,51.23,81345.93,0.0,-0.99029,1e-05,1.76718]
[1778092866576,51.23,81345.93,0.0,-0.99029,1e-05,1.76718]
[1778092866677,51.23,81345.27,0.0,-0.9903,1e-05,1.76638]
[1778092868090,51.23,81345.46,0.0,-0.9903,1e-05,1.76661]
[1778092868325,51.23,81345.46,0.0,-0.9903,1e-05,1.76661]
[1778092871561,51.23,81346.04,0.0,-0.99029,1e-05,1.76731]
[1778092871576,51.23,81346.04,0.0,-0.99029,1e-05,1.76731]
[1778092871662,51.23,81345.15,0.0,-0.9903,1e-05,1.76624]
[1778092872209,51.23,81345.15,0.0,-0.9903,1e-05,1.76624]
[1778092872326,51.23,81345.15,0.0,-0.9903,1e-05,1.76624]
[1778092878609,51.23,81344.93,0.0,-0.9903,1e-05,1.76597]
[1778092878825,51.23,81344.93,0.0,-0.9903,1e-05,1.76597]
[1778092878707,51.23,81340.03,0.0,-0.99034,1e-05,1.76007]
[1778092879485,51.23,81340.03,0.0,-0.99034,1e-05,1.76007]
[1778092879585,51.23,81340.03,0.0,-0.99034,1e-05,1.76007]
[1778092879686,51.23,81338.94,0.0,-0.99035,1e-05,1.75876]
[1778092882324,51.23,81340.32,0.0,-0.99034,1e-05,1.76042]
[1778092882579,51.23,81340.32,0.0,-0.99034,1e-05,1.76042]
[1778092882623,51.23,81344.07,0.0,-0.99031,1e-05,1.76494]
[1778092885234,51.23,81342.86,0.0,-0.99032,1e-05,1.76348]
[1778092885325,51.23,81342.86,0.0,-0.99032,1e-05,1.76348]
[1778092885342,51.23,81341.8,0.0,-0.99032,1e-05,1.7622]
[1778092886011,51.23,81341.8,0.0,-0.99032,1e-05,1.7622]
[1778092886077,51.23,81341.8,0.0,-0.99032,1e-05,1.7622]
[1778092887356,51.23,81347.06,0.0,-0.99029,1e-05,1.76854]
[1778092888363,51.23,81352.15,0.0,-0.99025,1e-05,1.7747]
[1778092888942,51.23,81352.15,0.0,-0.99025,1e-05,1.7747]
[1778092889211,51.23,81352.15,0.0,-0.99025,1e-05,1.7747]
[1778092889327,51.23,81352.15,0.0,-0.99025,1e-05,1.7747]
[1778092889370,51.23,81351.45,0.0,-0.99025,1e-05,1.77385]
[1778092894405,51.23,81352.16,0.0,-0.99026,1e-05,1.77313]
[1778092897426,51.23,81347.78,0.0,-0.99029,1e-05,1.76783]
[1778092899440,51.23,81343.24,0.0,-0.99032,1e-05,1.76236]
[1778092904475,51.23,81340.88,0.0,-0.99034,1e-05,1.75952]
[1778092909510,51.23,81340.71,0.0,-0.99034,1e-05,1.75932]
[1778092915552,51.23,81339.47,0.0,-0.99035,1e-05,1.75783]
[1778092920587,51.23,81326.18,0.0,-0.99045,1e-05,1.74192]
[1778092921594,51.23,81325.83,0.0,-0.99045,1e-05,1.7415]
[1778092922601,51.23,81329.61,0.0,-0.99042,1e-05,1.74601]
[1778092927636,51.23,81329.51,0.0,-0.99042,1e-05,1.74589]
[1778092932671,51.23,81330.03,0.0,-0.99042,1e-05,1.74651]
[1778092936699,51.23,81335.42,0.0,-0.99038,1e-05,1.75297]
[1778092939720,51.23,81338.34,0.0,-0.99036,1e-05,1.75647]
[1778092940727,51.23,81342.1,0.0,-0.99033,1e-05,1.76099]
[1778092942741,51.23,81337.89,0.0,-0.99036,1e-05,1.75593]
[1778092947776,51.23,81337.19,0.0,-0.99037,1e-05,1.75509]
[1778092951804,51.23,81339.33,0.0,-0.99036,1e-05,1.75609]
[1778092956839,51.23,81339.55,0.0,-0.99036,1e-05,1.75635]
[1778092961874,51.23,81339.03,0.0,-0.99036,1e-05,1.75573]
[1778092966911,51.23,81339.51,0.0,-0.99036,1e-05,1.7563]
[1778092971946,51.23,81339.62,0.0,-0.99036,1e-05,1.75644]
[1778092976981,51.23,81339.69,0.0,-0.99036,1e-05,1.75652]
[1778092982016,51.23,81337.22,0.0,-0.99038,1e-05,1.75356]
[1778092987051,51.23,81338.11,0.0,-0.99037,1e-05,1.75462]
[1778092992086,51.23,81336.61,0.0,-0.99038,1e-05,1.75282]
[1778092997121,51.23,81336.89,0.0,-0.99038,1e-05,1.75316]
[1778092999135,51.23,81342.9,0.0,-0.99033,1e-05,1.76038]
[1778093001149,51.23,81349.78,0.0,-0.99028,1e-05,1.76867]
[1778093006245,51.23,81349.8,0.0,-0.99028,1e-05,1.7687]
[1778093012226,51.23,81352.2,0.0,-0.99027,1e-05,1.77002]
[1778093013233,51.23,81356.23,0.0,-0.99024,1e-05,1.77489]
[1778093014240,51.23,81360.29,0.0,-0.99021,1e-05,1.77981]
[1778093017261,51.23,81363.76,0.0,-0.99019,1e-05,1.78403]
[1778093022296,51.23,81363.99,0.0,-0.99018,1e-05,1.78431]
[1778093023397,51.23,81363.99,0.0,-0.99018,1e-05,1.78431]
[1778093023575,51.23,81363.99,0.0,-0.99018,1e-05,1.78431]
[1778093023676,51.23,81363.95,0.0,-0.99018,1e-05,1.78426]
[1778093025987,51.23,81363.54,0.0,-0.99019,1e-05,1.78376]
[1778093026827,51.23,81363.23,0.0,-0.99019,1e-05,1.78339]
[1778093032366,51.23,81362.88,0.0,-0.99019,1e-05,1.78296]
[1778093033259,51.23,81362.88,0.0,-0.99019,1e-05,1.78296]
[1778093033319,51.23,81362.88,0.0,-0.99019,1e-05,1.78296]
[1778093033326,51.23,81362.88,0.0,-0.99019,1e-05,1.78296]
[1778093033373,51.23,81363.66,0.0,-0.99019,1e-05,1.78391]
[1778093038408,51.23,81368.1,0.0,-0.99015,1e-05,1.78932]
[1778093039790,51.23,81368.1,0.0,-0.99015,1e-05,1.78932]
[1778093039826,51.23,81368.1,0.0,-0.99015,1e-05,1.78932]
[1778093039916,51.23,81368.1,0.0,-0.99015,1e-05,1.78932]
[1778093040017,51.23,81369.33,0.0,-0.99014,1e-05,1.79082]
[1778093040076,51.23,81369.33,0.0,-0.99014,1e-05,1.79082]
[1778093040422,51.23,81374.6,0.0,-0.9901,1e-05,1.79725]
[1778093045457,51.23,81374.98,0.0,-0.9901,1e-05,1.79772]
[1778093047473,51.23,81380.75,0.0,-0.99006,1e-05,1.80479]
[1778093048480,51.23,81384.75,0.0,-0.99003,1e-05,1.80971]
[1778093051173,51.23,81385.14,0.0,-0.99002,1e-05,1.81019]
[1778093051325,51.23,81385.14,0.0,-0.99002,1e-05,1.81019]
[1778093052508,51.23,81388.72,0.0,-0.99,1e-05,1.8146]
[1778093056536,51.23,81385.33,0.0,-0.99002,1e-05,1.81042]
[1778093060260,51.23,81383.17,0.0,-0.99004,1e-05,1.80776]
[1778093060326,51.23,81383.17,0.0,-0.99004,1e-05,1.80776]
[1778093060808,51.23,81383.17,0.0,-0.99004,1e-05,1.80776]
[1778093060826,51.23,81383.17,0.0,-0.99004,1e-05,1.80776]
[1778093060904,51.23,81383.1,0.0,-0.99004,1e-05,1.80768]
[1778093066611,51.23,81383.57,0.0,-0.99004,1e-05,1.80826]
[1778093067494,51.23,81383.57,0.0,-0.99004,1e-05,1.80826]
[1778093067579,51.23,81383.57,0.0,-0.99004,1e-05,1.80826]
[1778093068625,51.23,81387.73,0.0,-0.99,1e-05,1.81338]
[1778093070693,51.23,81386.65,0.0,-0.99001,1e-05,1.81205]
[1778093070829,51.23,81386.65,0.0,-0.99001,1e-05,1.81205]
[1778093070931,51.23,81384.4,0.0,-0.99003,1e-05,1.80928]
[1778093071444,51.23,81384.4,0.0,-0.99003,1e-05,1.80928]
[1778093071577,51.23,81384.4,0.0,-0.99003,1e-05,1.80928]
[1778093073660,51.23,81387.94,0.0,-0.99001,1e-05,1.81203]
[1778093075351,51.23,81388.7,0.0,-0.99001,1e-05,1.81296]
[1778093075569,51.23,81388.7,0.0,-0.99001,1e-05,1.81296]
[1778093075576,51.23,81388.7,0.0,-0.99001,1e-05,1.81296]
[1778093075674,51.23,81389.83,0.0,-0.99,1e-05,1.81436]
[1778093080709,51.23,81388.81,0.0,-0.99,1e-05,1.8131]
[1778093081716,51.23,81385.52,0.0,-0.99003,1e-05,1.80905]
[1778093083045,51.23,81385.52,0.0,-0.99003,1e-05,1.80905]
[1778093083076,51.23,81385.52,0.0,-0.99003,1e-05,1.80905]
[1778093083398,51.23,81384.68,0.0,-0.99004,1e-05,1.80802]
[1778093083576,51.23,81384.68,0.0,-0.99004,1e-05,1.80802]
[1778093083730,51.23,81385.13,0.0,-0.99003,1e-05,1.80857]
[1778093089772,51.23,81381.16,0.0,-0.99006,1e-05,1.80369]
[1778093090779,51.23,81377.12,0.0,-0.99009,1e-05,1.79874]
[1778093091313,51.23,81377.12,0.0,-0.99009,1e-05,1.79874]
[1778093091326,51.23,81377.12,0.0,-0.99009,1e-05,1.79874]
[1778093095814,51.23,81370.91,0.0,-0.99014,1e-05,1.79115]
[1778093096821,51.23,81367.34,0.0,-0.99017,1e-05,1.7868]
[1778093098984,51.23,81369.02,0.0,-0.99015,1e-05,1.78885]
[1778093099075,51.23,81369.02,0.0,-0.99015,1e-05,1.78885]
[1778093099405,51.23,81369.08,0.0,-0.99015,1e-05,1.78892]
[1778093099575,51.23,81369.08,0.0,-0.99015,1e-05,1.78892]
[1778093099842,51.23,81368.97,0.0,-0.99016,1e-05,1.78878]
[1778093104283,51.23,81368.69,0.0,-0.99016,1e-05,1.78844]
[1778093104326,51.23,81368.69,0.0,-0.99016,1e-05,1.78844]
[1778093104877,51.23,81373.37,0.0,-0.99012,1e-05,1.79415]
[1778093105884,51.23,81380.4,0.0,-0.99007,1e-05,1.80276]
[1778093106888,51.23,81380.4,0.0,-0.99007,1e-05,1.80276]
[1778093107062,51.23,81380.4,0.0,-0.99007,1e-05,1.80276]
[1778093107076,51.23,81380.4,0.0,-0.99007,1e-05,1.80276]
[1778093107898,51.23,81382.55,0.0,-0.99005,1e-05,1.8054]
[1778093112933,51.23,81373.93,0.0,-0.99012,1e-05,1.79484]
[1778093113940,51.23,81374.07,0.0,-0.99012,1e-05,1.79501]
[1778093114470,51.23,81374.07,0.0,-0.99012,1e-05,1.79501]
[1778093114577,51.23,81374.07,0.0,-0.99012,1e-05,1.79501]
[1778093114756,51.23,81374.07,0.0,-0.99012,1e-05,1.79501]
[1778093114827,51.23,81374.07,0.0,-0.99012,1e-05,1.79501]
[1778093114947,51.23,81373.33,0.0,-0.99012,1e-05,1.79411]
[1778093119982,51.23,81373.61,0.0,-0.99012,1e-05,1.79445]
[1778093124837,51.23,81374.77,0.0,-0.99011,1e-05,1.79587]
[1778093125081,51.23,81374.77,0.0,-0.99011,1e-05,1.79587]
[1778093128040,51.23,81379.57,0.0,-0.99008,1e-05,1.80174]
[1778093128890,51.23,81379.57,0.0,-0.99008,1e-05,1.80174]
[1778093129076,51.23,81379.57,0.0,-0.99008,1e-05,1.80174]
[1778093129251,51.23,81379.56,0.0,-0.99008,1e-05,1.80173]
[1778093129326,51.23,81379.56,0.0,-0.99008,1e-05,1.80173]
[1778093130054,51.23,81380.14,0.0,-0.99007,1e-05,1.80244]
[1778093133075,51.23,81385.11,0.0,-0.99004,1e-05,1.80694]
[1778093134082,51.23,81391.93,0.0,-0.98999,1e-05,1.81534]
[1778093134891,51.23,81391.93,0.0,-0.98999,1e-05,1.81534]
[1778093135076,51.23,81391.93,0.0,-0.98999,1e-05,1.81534]
[1778093137103,51.23,81398.06,0.0,-0.98994,1e-05,1.82291]
[1778093138110,51.23,81402.88,0.0,-0.98991,1e-05,1.82889]
[1778093139423,51.23,81402.81,0.0,-0.98991,1e-05,1.8288]
[1778093139575,51.23,81402.81,0.0,-0.98991,1e-05,1.8288]
[1778093139676,51.23,81402.81,0.0,-0.98991,1e-05,1.8288]
[1778093139827,51.23,81402.81,0.0,-0.98991,1e-05,1.8288]
[1778093140124,51.23,81402.39,0.0,-0.98991,1e-05,1.82828]
[1778093146166,51.23,81400.62,0.0,-0.98992,1e-05,1.82609]
[1778093148180,51.23,81395.36,0.0,-0.98996,1e-05,1.81957]
[1778093150143,51.23,81395.36,0.0,-0.98996,1e-05,1.81957]
[1778093150325,51.23,81394.49,0.0,-0.98997,1e-05,1.8185]
[1778093154553,51.23,81397.54,0.0,-0.98995,1e-05,1.82227]
[1778093154576,51.23,81397.54,0.0,-0.98995,1e-05,1.82227]
[1778093154833,51.23,81397.54,0.0,-0.98995,1e-05,1.82227]
[1778093155075,51.23,81397.54,0.0,-0.98995,1e-05,1.82227]
[1778093154934,51.23,81398.44,0.0,-0.98994,1e-05,1.82338]
[1778093160264,51.23,81398.63,0.0,-0.98994,1e-05,1.82362]
[1778093162747,51.23,81399.44,0.0,-0.98993,1e-05,1.82462]
[1778093162827,51.23,81399.44,0.0,-0.98993,1e-05,1.82462]
[1778093164292,51.23,81405.76,0.0,-0.98988,1e-05,1.83246]
[1778093165940,51.23,81405.76,0.0,-0.98988,1e-05,1.83246]
[1778093166069,51.23,81405.76,0.0,-0.98988,1e-05,1.83246]
[1778093166079,51.23,81405.76,0.0,-0.98988,1e-05,1.83246]
[1778093166041,51.23,81410.67,0.0,-0.98985,1e-05,1.83858]
[1778093166306,51.23,81411.43,0.0,-0.98984,1e-05,1.83952]
[1778093168320,51.23,81408.11,0.0,-0.98986,1e-05,1.83539]
[1778093171594,51.23,81406.75,0.0,-0.98988,1e-05,1.8337]
[1778093171788,51.23,81406.75,0.0,-0.98988,1e-05,1.8337]
[1778093171826,51.23,81406.75,0.0,-0.98988,1e-05,1.8337]
[1778093171927,51.23,81407.26,0.0,-0.98987,1e-05,1.83433]
[1778093177741,51.23,81407.74,0.0,-0.98987,1e-05,1.83493]
[1778093177828,51.23,81407.74,0.0,-0.98987,1e-05,1.83493]
[1778093178007,51.23,81407.74,0.0,-0.98987,1e-05,1.83493]
[1778093178076,51.23,81407.74,0.0,-0.98987,1e-05,1.83493]
[1778093178108,51.23,81407.71,0.0,-0.98987,1e-05,1.83489]
[1778093182906,51.23,81407.99,0.0,-0.98987,1e-05,1.83524]
[1778093183076,51.23,81407.99,0.0,-0.98987,1e-05,1.83524]
[1778093187742,51.23,81405.83,0.0,-0.98988,1e-05,1.83255]
[1778093187829,51.23,81405.83,0.0,-0.98988,1e-05,1.83255]
[1778093188013,51.23,81405.83,0.0,-0.98988,1e-05,1.83255]
[1778093188075,51.23,81405.83,0.0,-0.98988,1e-05,1.83255]
[1778093188114,51.23,81403.26,0.0,-0.9899,1e-05,1.82936]
[1778093193501,51.23,81403.87,0.0,-0.98991,1e-05,1.8285]
[1778093195416,51.23,81403.9,0.0,-0.98991,1e-05,1.82854]
[1778093195574,51.23,81403.9,0.0,-0.98991,1e-05,1.82854]
[1778093199391,51.23,81403.75,0.0,-0.98991,1e-05,1.82835]
[1778093199577,51.23,81403.75,0.0,-0.98991,1e-05,1.82835]
[1778093200143,51.23,81403.75,0.0,-0.98991,1e-05,1.82835]
[1778093200178,51.23,81406.76,0.0,-0.98988,1e-05,1.83209]
[1778093200325,51.23,81406.76,0.0,-0.98988,1e-05,1.83209]
[1778093204760,51.23,81408.45,0.0,-0.98987,1e-05,1.83419]
[1778093204826,51.23,81408.45,0.0,-0.98987,1e-05,1.83419]
[1778093205392,51.23,81410.13,0.0,-0.98986,1e-05,1.83628]
[1778093205576,51.23,81410.13,0.0,-0.98986,1e-05,1.83628]
[1778093205585,51.23,81410.07,0.0,-0.98986,1e-05,1.83621]
[1778093208607,51.23,81413.21,0.0,-0.98983,1e-05,1.84012]
[1778093209793,51.23,81413.21,0.0,-0.98983,1e-05,1.84012]
[1778093209825,51.23,81413.21,0.0,-0.98983,1e-05,1.84012]
[1778093213642,51.23,81407.48,0.0,-0.98988,1e-05,1.83298]
[1778093214274,51.23,81407.48,0.0,-0.98988,1e-05,1.83298]
[1778093214328,51.23,81407.48,0.0,-0.98988,1e-05,1.83298]
[1778093214563,51.23,81407.48,0.0,-0.98988,1e-05,1.83298]
[1778093214576,51.23,81407.48,0.0,-0.98988,1e-05,1.83298]
[1778093214649,51.23,81404.23,0.0,-0.9899,1e-05,1.82895]
[1778093218677,51.23,81392.28,0.0,-0.99,1e-05,1.81416]
[1778093219684,51.23,81390.29,0.0,-0.99001,1e-05,1.81171]
[1778093220549,51.23,81390.29,0.0,-0.99001,1e-05,1.81171]
[1778093220576,51.23,81390.29,0.0,-0.99001,1e-05,1.81171]
[1778093223749,51.23,81391.1,0.0,-0.99,1e-05,1.81271]
[1778093223825,51.23,81391.1,0.0,-0.99,1e-05,1.81271]
[1778093223850,51.23,81390.85,0.0,-0.99001,1e-05,1.8124]
[1778093225686,51.23,81388.86,0.0,-0.99002,1e-05,1.80995]
[1778093225827,51.23,81388.86,0.0,-0.99002,1e-05,1.80995]
[1778093227740,51.23,81372.79,0.0,-0.99014,1e-05,1.79026]
[1778093229754,51.23,81372.96,0.0,-0.99014,1e-05,1.79047]
[1778093231525,51.23,81372.14,0.0,-0.99015,1e-05,1.78947]
[1778093231576,51.23,81372.14,0.0,-0.99015,1e-05,1.78947]
[1778093231807,51.23,81372.14,0.0,-0.99015,1e-05,1.78947]
[1778093231825,51.23,81372.14,0.0,-0.99015,1e-05,1.78947]
[1778093231887,51.23,81372.08,0.0,-0.99015,1e-05,1.78939]
[1778093237811,51.23,81371.01,0.0,-0.99016,1e-05,1.78809]
[1778093238818,51.23,81365.3,0.0,-0.9902,1e-05,1.78114]
[1778093239825,51.23,81360.93,0.0,-0.99023,1e-05,1.77584]
[1778093241839,51.23,81363.74,0.0,-0.99021,1e-05,1.77925]
[1778093245189,51.23,81364.72,0.0,-0.9902,1e-05,1.78044]
[1778093245325,51.23,81364.96,0.0,-0.9902,1e-05,1.78073]
[1778093253988,51.23,81364.13,0.0,-0.99022,1e-05,1.77813]
[1778093254076,51.23,81364.13,0.0,-0.99022,1e-05,1.77813]
[1778093254261,51.23,81364.13,0.0,-0.99022,1e-05,1.77813]
[1778093254326,51.23,81364.13,0.0,-0.99022,1e-05,1.77813]
[1778093254930,51.23,81363.81,0.0,-0.99022,1e-05,1.77774]
[1778093259228,51.23,81363.33,0.0,-0.99022,1e-05,1.77716]
[1778093259325,51.23,81363.88,0.0,-0.99022,1e-05,1.77783]
[1778093264419,51.23,81363.23,0.0,-0.99022,1e-05,1.77704]
[1778093264544,51.23,81363.23,0.0,-0.99022,1e-05,1.77704]
[1778093264575,51.23,81363.23,0.0,-0.99022,1e-05,1.77704]
[1778093265003,51.23,81362.13,0.0,-0.99023,1e-05,1.77571]
[1778093271043,51.23,81362.56,0.0,-0.99023,1e-05,1.77623]
[1778093272050,51.23,81366.76,0.0,-0.9902,1e-05,1.78133]
[1778093274643,51.23,81363.98,0.0,-0.99022,1e-05,1.77795]
[1778093274827,51.23,81363.98,0.0,-0.99022,1e-05,1.77795]
[1778093275262,51.23,81363.98,0.0,-0.99022,1e-05,1.77795]
[1778093275325,51.23,81362.19,0.0,-0.99023,1e-05,1.77578]
[1778093276078,51.23,81363.47,0.0,-0.99022,1e-05,1.77733]
[1778093279390,51.23,81363.15,0.0,-0.99022,1e-05,1.77694]
[1778093279579,51.23,81363.15,0.0,-0.99022,1e-05,1.77694]
[1778093289171,51.23,81364.72,0.0,-0.99021,1e-05,1.77885]
[1778093289354,51.23,81364.72,0.0,-0.99021,1e-05,1.77885]
[1778093289577,51.23,81364.72,0.0,-0.99021,1e-05,1.77885]
[1778093289638,51.23,81364.72,0.0,-0.99021,1e-05,1.77885]
[1778093289824,51.23,81364.72,0.0,-0.99021,1e-05,1.77885]
[1778093290178,51.23,81364.98,0.0,-0.99021,1e-05,1.77916]
[1778093295213,51.23,81363.3,0.0,-0.99022,1e-05,1.77713]
[1778093300248,51.23,81363.89,0.0,-0.99022,1e-05,1.77784]
[1778093301529,51.23,81363.89,0.0,-0.99022,1e-05,1.77784]
[1778093301575,51.23,81363.89,0.0,-0.99022,1e-05,1.77784]
[1778093305288,51.23,81369.01,0.0,-0.99018,1e-05,1.78406]
[1778093305373,51.23,81369.01,0.0,-0.99018,1e-05,1.78406]
[1778093305576,51.23,81369.01,0.0,-0.99018,1e-05,1.78406]
[1778093305729,51.23,81369.01,0.0,-0.99018,1e-05,1.78406]
[1778093305825,51.23,81369.01,0.0,-0.99018,1e-05,1.78406]
[1778093306295,51.23,81371.78,0.0,-0.99016,1e-05,1.78743]
[1778093310323,51.23,81368.11,0.0,-0.99019,1e-05,1.78297]
[1778093311425,51.23,81368.11,0.0,-0.99019,1e-05,1.78297]
[1778093311576,51.23,81368.11,0.0,-0.99019,1e-05,1.78297]
[1778093313344,51.23,81361.85,0.0,-0.99024,1e-05,1.77378]
[1778093319386,51.23,81361.71,0.0,-0.99024,1e-05,1.77361]
[1778093320838,51.23,81361.71,0.0,-0.99024,1e-05,1.77361]
[1778093321075,51.23,81361.71,0.0,-0.99024,1e-05,1.77361]
[1778093321372,51.23,81361.52,0.0,-0.99025,1e-05,1.77338]
[1778093321576,51.23,81361.52,0.0,-0.99025,1e-05,1.77338]
[1778093321590,51.23,81361.31,0.0,-0.99025,1e-05,1.77313]
[1778093326436,51.23,81358.27,0.0,-0.99027,1e-05,1.76945]
[1778093331471,51.23,81358.26,0.0,-0.99027,1e-05,1.76944]
[1778093332730,51.23,81358.26,0.0,-0.99027,1e-05,1.76944]
[1778093332827,51.23,81358.26,0.0,-0.99027,1e-05,1.76944]
[1778093338520,51.23,81358.67,0.0,-0.99027,1e-05,1.76994]
[1778093342704,51.23,81358.3,0.0,-0.99027,1e-05,1.76949]
[1778093342828,51.23,81358.3,0.0,-0.99027,1e-05,1.76949]
[1778093343241,51.23,81358.3,0.0,-0.99027,1e-05,1.76949]
[1778093343325,51.23,81358.3,0.0,-0.99027,1e-05,1.76949]
[1778093343555,51.23,81357.49,0.0,-0.99028,1e-05,1.76851]
[1778093348836,51.23,81357.95,0.0,-0.99027,1e-05,1.76906]
[1778093349075,51.23,81357.95,0.0,-0.99027,1e-05,1.76906]
[1778093354632,51.23,81359.64,0.0,-0.99026,1e-05,1.77111]
[1778093356248,51.23,81359.64,0.0,-0.99026,1e-05,1.77111]
[1778093356325,51.23,81359.64,0.0,-0.99026,1e-05,1.77111]
[1778093356265,51.23,81368.25,0.0,-0.99019,1e-05,1.78155]
[1778093356866,51.23,81368.25,0.0,-0.99019,1e-05,1.78155]
[1778093357075,51.23,81368.25,0.0,-0.99019,1e-05,1.78155]
[1778093357119,51.23,81370.82,0.0,-0.99018,1e-05,1.78467]
[1778093362688,51.23,81373.33,0.0,-0.99016,1e-05,1.78773]
[1778093366546,51.23,81371.98,0.0,-0.99017,1e-05,1.78609]
[1778093366575,51.23,81371.98,0.0,-0.99017,1e-05,1.78609]
[1778093370737,51.23,81371.12,0.0,-0.99017,1e-05,1.78504]
[1778093370827,51.23,81371.12,0.0,-0.99017,1e-05,1.78504]
[1778093370928,51.23,81371.04,0.0,-0.99017,1e-05,1.78494]
[1778093372444,51.23,81370.35,0.0,-0.99019,1e-05,1.78251]
[1778093372576,51.23,81370.35,0.0,-0.99019,1e-05,1.78251]
[1778093372758,51.23,81367.44,0.0,-0.99021,1e-05,1.77898]
[1778093377171,51.23,81368.24,0.0,-0.9902,1e-05,1.77995]
[1778093377324,51.23,81368.24,0.0,-0.9902,1e-05,1.77995]
[1778093377365,51.23,81367.89,0.0,-0.99021,1e-05,1.77952]
[1778093379505,51.23,81367.28,0.0,-0.99021,1e-05,1.77878]
[1778093379577,51.23,81367.28,0.0,-0.99021,1e-05,1.77878]
[1778093384842,51.23,81365.61,0.0,-0.99022,1e-05,1.77676]
[1778093385850,51.23,81360.12,0.0,-0.99026,1e-05,1.77011]
[1778093387076,51.23,81360.12,0.0,-0.99026,1e-05,1.77011]
[1778093387325,51.23,81360.12,0.0,-0.99026,1e-05,1.77011]
[1778093387984,51.23,81357.95,0.0,-0.99028,1e-05,1.76748]
[1778093388077,51.23,81357.95,0.0,-0.99028,1e-05,1.76748]
[1778093388085,51.23,81355.57,0.0,-0.9903,1e-05,1.76461]
[1778093390885,51.23,81349.94,0.0,-0.99034,1e-05,1.75783]
[1778093391701,51.23,81349.94,0.0,-0.99034,1e-05,1.75783]
[1778093391825,51.23,81349.94,0.0,-0.99034,1e-05,1.75783]
[1778093391892,51.23,81345.11,0.0,-0.99038,1e-05,1.75203]
[1778093392899,51.23,81340.25,0.0,-0.99041,1e-05,1.74621]
[1778093394913,51.23,81336.39,0.0,-0.99044,1e-05,1.7416]
[1778093397623,51.23,81336.46,0.0,-0.99044,1e-05,1.74168]
[1778093397825,51.23,81336.46,0.0,-0.99044,1e-05,1.74168]
[1778093397934,51.23,81336.18,0.0,-0.99044,1e-05,1.74135]
[1778093398664,51.23,81336.18,0.0,-0.99044,1e-05,1.74135]
[1778093398825,51.23,81336.18,0.0,-0.99044,1e-05,1.74135]
[1778093403337,51.23,81336.04,0.0,-0.99044,1e-05,1.74118]
[1778093403413,51.23,81335.69,0.0,-0.99045,1e-05,1.74076]
[1778093403748,51.23,81335.69,0.0,-0.99045,1e-05,1.74076]
[1778093403825,51.23,81335.69,0.0,-0.99045,1e-05,1.74076]
[1778093403981,51.23,81335.27,0.0,-0.99045,1e-05,1.74026]
[1778093405990,51.23,81332.03,0.0,-0.99047,1e-05,1.7364]
[1778093408366,51.23,81331.81,0.0,-0.99047,1e-05,1.73614]
[1778093408575,51.23,81330.94,0.0,-0.99048,1e-05,1.7351]
[1778093409207,51.23,81330.94,0.0,-0.99048,1e-05,1.7351]
[1778093409324,51.23,81330.94,0.0,-0.99048,1e-05,1.7351]
[1778093409308,51.23,81331.68,0.0,-0.99047,1e-05,1.73598]
[1778093414568,51.23,81331.48,0.0,-0.99048,1e-05,1.73575]
[1778093414574,51.23,81331.48,0.0,-0.99048,1e-05,1.73575]
[1778093415055,51.23,81332.68,0.0,-0.99047,1e-05,1.73717]
[1778093418076,51.23,81346.7,0.0,-0.99036,1e-05,1.75394]
[1778093418825,51.23,81346.7,0.0,-0.99036,1e-05,1.75394]
[1778093419083,51.23,81335.42,0.0,-0.99045,1e-05,1.74044]
[1778093420090,51.23,81329.12,0.0,-0.99049,1e-05,1.73294]
[1778093420637,51.23,81329.12,0.0,-0.99049,1e-05,1.73294]
[1778093420830,51.23,81329.12,0.0,-0.99049,1e-05,1.73294]
[1778093421097,51.23,81330.37,0.0,-0.99048,1e-05,1.73442]
[1778093426132,51.23,81331.29,0.0,-0.99048,1e-05,1.73552]
[1778093431167,51.23,81331.91,0.0,-0.99048,1e-05,1.7347]
[1778093431988,51.23,81331.91,0.0,-0.99048,1e-05,1.7347]
[1778093433182,51.23,81327.72,0.0,-0.99051,1e-05,1.72972]
[1778093434188,51.23,81319.54,0.0,-0.99057,1e-05,1.72003]
[1778093435196,51.23,81310.18,0.0,-0.99064,1e-05,1.709]
[1778093435747,51.23,81310.18,0.0,-0.99064,1e-05,1.709]
[1778093436202,51.23,81307.36,0.0,-0.99066,1e-05,1.70568]
[1778093436529,51.23,81307.36,0.0,-0.99066,1e-05,1.70568]
[1778093436576,51.23,81307.36,0.0,-0.99066,1e-05,1.70568]
[1778093437209,51.23,81308.47,0.0,-0.99065,1e-05,1.70699]
[1778093441237,51.23,81302.62,0.0,-0.99069,1e-05,1.70013]
[1778093442244,51.23,81296.98,0.0,-0.99073,1e-05,1.69354]
[1778093443251,51.23,81291.83,0.0,-0.99077,1e-05,1.68753]
[1778093445448,51.23,81291.39,0.0,-0.99077,1e-05,1.68702]
[1778093445576,51.23,81291.2,0.0,-0.99078,1e-05,1.6868]
[1778093446272,51.23,81290.42,0.0,-0.99078,1e-05,1.68589]
[1778093450826,51.23,81289.65,0.0,-0.99079,1e-05,1.685]
[1778093453321,51.23,81292.36,0.0,-0.99077,1e-05,1.68815]
[1778093454264,51.23,81292.36,0.0,-0.99077,1e-05,1.68815]
[1778093454326,51.23,81292.36,0.0,-0.99077,1e-05,1.68815]
[1778093454328,51.23,81290.78,0.0,-0.99078,1e-05,1.68631]
[1778093455208,51.23,81290.78,0.0,-0.99078,1e-05,1.68631]
[1778093455325,51.23,81290.78,0.0,-0.99078,1e-05,1.68631]
[1778093460372,51.23,81292.07,0.0,-0.99077,1e-05,1.68781]
[1778093463393,51.23,81289.42,0.0,-0.99079,1e-05,1.68473]
[1778093463865,51.23,81289.42,0.0,-0.99079,1e-05,1.68473]
[1778093464079,51.23,81289.42,0.0,-0.99079,1e-05,1.68473]
[1778093464400,51.23,81292.64,0.0,-0.99077,1e-05,1.68848]
[1778093465140,51.23,81292.64,0.0,-0.99077,1e-05,1.68848]
[1778093465325,51.23,81292.64,0.0,-0.99077,1e-05,1.68848]
[1778093465407,51.23,81295.58,0.0,-0.99074,1e-05,1.6919]
[1778093468170,51.23,81296.52,0.0,-0.99074,1e-05,1.693]
[1778093468324,51.23,81296.52,0.0,-0.99074,1e-05,1.693]
[1778093468432,51.23,81300.03,0.0,-0.99071,1e-05,1.6971]
[1778093469438,51.23,81303.84,0.0,-0.99069,1e-05,1.70156]
[1778093469679,51.23,81303.84,0.0,-0.99069,1e-05,1.70156]
[1778093469827,51.23,81303.84,0.0,-0.99069,1e-05,1.70156]
[1778093475480,51.23,81309.97,0.0,-0.99064,1e-05,1.70875]
[1778093476326,51.23,81309.97,0.0,-0.99064,1e-05,1.70875]
[1778093476427,51.23,81309.97,0.0,-0.99064,1e-05,1.70875]
[1778093476575,51.23,81309.97,0.0,-0.99064,1e-05,1.70875]
[1778093477094,51.23,81309.97,0.0,-0.99064,1e-05,1.70875]
[1778093477324,51.23,81309.97,0.0,-0.99064,1e-05,1.70875]
[1778093481198,51.23,81309.71,0.0,-0.99064,1e-05,1.70844]
[1778093481325,51.23,81309.71,0.0,-0.99064,1e-05,1.70844]
[1778093481415,51.23,81311.28,0.0,-0.99063,1e-05,1.71029]
[1778093481728,51.23,81311.28,0.0,-0.99063,1e-05,1.71029]
[1778093481825,51.23,81311.28,0.0,-0.99063,1e-05,1.71029]
[1778093487997,51.23,81309.33,0.0,-0.99065,1e-05,1.708]
[1778093488078,51.23,81309.33,0.0,-0.99065,1e-05,1.708]
[1778093488091,51.23,81309.4,0.0,-0.99065,1e-05,1.70808]
[1778093488764,51.23,81309.4,0.0,-0.99065,1e-05,1.70808]
[1778093488825,51.23,81309.4,0.0,-0.99065,1e-05,1.70808]
[1778093494663,51.23,81309.91,0.0,-0.99065,1e-05,1.70714]
[1778093494826,51.23,81309.91,0.0,-0.99065,1e-05,1.70714]
[1778093498699,51.23,81308.27,0.0,-0.99066,1e-05,1.70521]
[1778093498831,51.23,81308.27,0.0,-0.99066,1e-05,1.70521]
[1778093498932,51.23,81302.63,0.0,-0.9907,1e-05,1.6986]
[1778093499733,51.23,81302.63,0.0,-0.9907,1e-05,1.6986]
[1778093499754,51.23,81302.63,0.0,-0.9907,1e-05,1.6986]
[1778093500655,51.23,81298.18,0.0,-0.99073,1e-05,1.6934]
[1778093504172,51.23,81299.37,0.0,-0.99073,1e-05,1.69479]
[1778093504324,51.23,81299.37,0.0,-0.99073,1e-05,1.69479]
[1778093504384,51.23,81305.78,0.0,-0.99068,1e-05,1.70229]
[1778093504704,51.23,81305.78,0.0,-0.99068,1e-05,1.70229]
[1778093504826,51.23,81305.78,0.0,-0.99068,1e-05,1.70229]
[1778093504927,51.23,81309.36,0.0,-0.99065,1e-05,1.70649]
[1778093507510,51.23,81311.57,0.0,-0.99064,1e-05,1.70909]
[1778093507513,51.23,81317.63,0.0,-0.99059,1e-05,1.71622]
[1778093507579,51.23,81317.63,0.0,-0.99059,1e-05,1.71622]
[1778093508107,51.23,81317.63,0.0,-0.99059,1e-05,1.71622]
[1778093508324,51.23,81317.63,0.0,-0.99059,1e-05,1.71622]
[1778093508425,51.23,81318.83,0.0,-0.99059,1e-05,1.71764]
[1778093509718,51.23,81323.34,0.0,-0.99055,1e-05,1.72297]
[1778093510636,51.23,81323.34,0.0,-0.99055,1e-05,1.72297]
[1778093510827,51.23,81323.34,0.0,-0.99055,1e-05,1.72297]
[1778093516768,51.23,81322.92,0.0,-0.99056,1e-05,1.72247]
[1778093519619,51.23,81324.26,0.0,-0.99055,1e-05,1.72406]
[1778093519825,51.23,81324.26,0.0,-0.99055,1e-05,1.72406]
[1778093520266,51.23,81324.26,0.0,-0.99055,1e-05,1.72406]
[1778093520324,51.23,81324.26,0.0,-0.99055,1e-05,1.72406]
[1778093520367,51.23,81324.51,0.0,-0.99054,1e-05,1.72436]
[1778093520797,51.23,81329.11,0.0,-0.99051,1e-05,1.72981]
[1778093521804,51.23,81336.11,0.0,-0.99046,1e-05,1.73814]
[1778093522735,51.23,81336.11,0.0,-0.99046,1e-05,1.73814]
[1778093522825,51.23,81336.11,0.0,-0.99046,1e-05,1.73814]
[1778093522885,51.23,81336.11,0.0,-0.99046,1e-05,1.73814]
[1778093523075,51.23,81336.11,0.0,-0.99046,1e-05,1.73814]
[1778093523081,51.23,81337.14,0.0,-0.99045,1e-05,1.73937]
[1778093524825,51.23,81340.21,0.0,-0.99043,1e-05,1.74303]
[1778093528854,51.23,81347.94,0.0,-0.99037,1e-05,1.75228]
[1778093529860,51.23,81354.69,0.0,-0.99032,1e-05,1.7604]
[1778093530869,51.23,81357.27,0.0,-0.9903,1e-05,1.76351]
[1778093531876,51.23,81361.89,0.0,-0.99027,1e-05,1.76908]
[1778093533546,51.23,81363.29,0.0,-0.99026,1e-05,1.77078]
[1778093533574,51.23,81363.29,0.0,-0.99026,1e-05,1.77078]
[1778093533967,51.23,81363.29,0.0,-0.99026,1e-05,1.77078]
[1778093534075,51.23,81363.29,0.0,-0.99026,1e-05,1.77078]
[1778093534177,51.23,81363.43,0.0,-0.99026,1e-05,1.77095]
[1778093538925,51.23,81365.89,0.0,-0.99024,1e-05,1.77392]
[1778093542186,51.23,81364.68,0.0,-0.99025,1e-05,1.77246]
[1778093542324,51.23,81364.68,0.0,-0.99025,1e-05,1.77246]
[1778093542425,51.23,81364.47,0.0,-0.99025,1e-05,1.77221]
[1778093542615,51.23,81364.47,0.0,-0.99025,1e-05,1.77221]
[1778093542826,51.23,81364.47,0.0,-0.99025,1e-05,1.77221]
[1778093546191,51.23,81363.73,0.0,-0.99025,1e-05,1.77131]
[1778093546327,51.23,81363.73,0.0,-0.99025,1e-05,1.77131]
[1778093546425,51.23,81356.43,0.0,-0.99031,1e-05,1.76249]
[1778093546742,51.23,81356.43,0.0,-0.99031,1e-05,1.76249]
[1778093546826,51.23,81356.43,0.0,-0.99031,1e-05,1.76249]
[1778093551515,51.23,81357.36,0.0,-0.9903,1e-05,1.76361]
[1778093551525,51.23,81358.13,0.0,-0.9903,1e-05,1.76296]
[1778093551574,51.23,81358.13,0.0,-0.9903,1e-05,1.76296]
[1778093551751,51.23,81358.13,0.0,-0.9903,1e-05,1.76296]
[1778093551825,51.23,81358.13,0.0,-0.9903,1e-05,1.76296]
[1778093552016,51.23,81357.96,0.0,-0.99031,1e-05,1.76276]
[1778093556940,51.23,81356.66,0.0,-0.99032,1e-05,1.76119]
[1778093557075,51.23,81356.66,0.0,-0.99032,1e-05,1.76119]
[1778093558388,51.23,81355.88,0.0,-0.99032,1e-05,1.76025]
[1778093558439,51.23,81356.61,0.0,-0.99032,1e-05,1.76113]
[1778093558578,51.23,81356.61,0.0,-0.99032,1e-05,1.76113]
[1778093559065,51.23,81356.38,0.0,-0.99032,1e-05,1.76086]
[1778093563482,51.23,81356.97,0.0,-0.99031,1e-05,1.76157]
[1778093563575,51.23,81358.22,0.0,-0.9903,1e-05,1.76307]
[1778093569135,51.23,81360.1,0.0,-0.99029,1e-05,1.76534]
[1778093570219,51.23,81360.1,0.0,-0.99029,1e-05,1.76534]
[1778093570324,51.23,81360.1,0.0,-0.99029,1e-05,1.76534]
[1778093570401,51.23,81361.94,0.0,-0.99028,1e-05,1.76756]
[1778093570744,51.23,81361.94,0.0,-0.99028,1e-05,1.76756]
[1778093570829,51.23,81361.94,0.0,-0.99028,1e-05,1.76756]
[1778093572156,51.23,81368.13,0.0,-0.99023,1e-05,1.77505]
[1778093574654,51.23,81368.69,0.0,-0.99023,1e-05,1.77573]
[1778093574830,51.23,81368.69,0.0,-0.99023,1e-05,1.77573]
[1778093576222,51.23,81369.05,0.0,-0.99022,1e-05,1.77617]
[1778093576324,51.23,81369.05,0.0,-0.99022,1e-05,1.77617]
[1778093576425,51.23,81371.22,0.0,-0.99021,1e-05,1.7788]
[1778093578178,51.23,81372.61,0.0,-0.9902,1e-05,1.78049]
[1778093578327,51.23,81372.61,0.0,-0.9902,1e-05,1.78049]
[1778093579205,51.23,81376.26,0.0,-0.99017,1e-05,1.78493]
[1778093580212,51.23,81380.57,0.0,-0.99014,1e-05,1.79019]
[1778093582229,51.23,81384.87,0.0,-0.9901,1e-05,1.79544]
[1778093582603,51.23,81384.87,0.0,-0.9901,1e-05,1.79544]
[1778093582810,51.23,81384.87,0.0,-0.9901,1e-05,1.79544]
[1778093582830,51.23,81384.87,0.0,-0.9901,1e-05,1.79544]
[1778093583236,51.23,81389.45,0.0,-0.99007,1e-05,1.80105]
[1778093584243,51.23,81391.79,0.0,-0.99005,1e-05,1.80393]
[1778093586503,51.23,81393.37,0.0,-0.99004,1e-05,1.80587]
[1778093586575,51.23,81393.37,0.0,-0.99004,1e-05,1.80587]
[1778093586576,51.23,81397.29,0.0,-0.99001,1e-05,1.81069]
[1778093587229,51.23,81397.29,0.0,-0.99001,1e-05,1.81069]
[1778093587324,51.23,81397.29,0.0,-0.99001,1e-05,1.81069]
[1778093588271,51.23,81395.14,0.0,-0.99003,1e-05,1.80804]
[1778093592451,51.23,81396.42,0.0,-0.99002,1e-05,1.80962]
[1778093592575,51.23,81396.42,0.0,-0.99002,1e-05,1.80962]
[1778093595433,51.23,81395.68,0.0,-0.99002,1e-05,1.80871]
[1778093595575,51.23,81395.68,0.0,-0.99002,1e-05,1.80871]
[1778093595534,51.23,81396.52,0.0,-0.99001,1e-05,1.80974]
[1778093596327,51.23,81396.01,0.0,-0.99002,1e-05,1.80911]
[1778093598341,51.23,81397.84,0.0,-0.99,1e-05,1.81137]
[1778093599825,51.23,81398.32,0.0,-0.99,1e-05,1.81196]
[1778093600075,51.23,81398.32,0.0,-0.99,1e-05,1.81196]
[1778093600355,51.23,81395.47,0.0,-0.99002,1e-05,1.80845]
[1778093603097,51.23,81394.67,0.0,-0.99003,1e-05,1.80747]
[1778093603324,51.23,81394.67,0.0,-0.99003,1e-05,1.80747]
[1778093603592,51.23,81394.67,0.0,-0.99003,1e-05,1.80747]
[1778093603376,51.23,81391.86,0.0,-0.99005,1e-05,1.80401]
[1778093603827,51.23,81391.86,0.0,-0.99005,1e-05,1.80401]
[1778093605390,51.23,81393.45,0.0,-0.99004,1e-05,1.80596]
[1778093610426,51.23,81392.4,0.0,-0.99005,1e-05,1.80467]
[1778093615350,51.23,81393.24,0.0,-0.99005,1e-05,1.8041]
[1778093615574,51.23,81393.24,0.0,-0.99005,1e-05,1.8041]
[1778093616826,51.23,81392.97,0.0,-0.99005,1e-05,1.80377]
[1778093617475,51.23,81392.95,0.0,-0.99005,1e-05,1.80375]
[1778093619135,51.23,81393.55,0.0,-0.99005,1e-05,1.80448]
[1778093619325,51.23,81393.55,0.0,-0.99005,1e-05,1.80448]
[1778093621593,51.23,81394.5,0.0,-0.99004,1e-05,1.80565]
[1778093621602,51.23,81397.89,0.0,-0.99001,1e-05,1.80982]
[1778093621824,51.23,81397.89,0.0,-0.99001,1e-05,1.80982]
[1778093622098,51.23,81397.89,0.0,-0.99001,1e-05,1.80982]
[1778093622325,51.23,81397.89,0.0,-0.99001,1e-05,1.80982]
[1778093627546,51.23,81402.61,0.0,-0.98998,1e-05,1.81564]
[1778093627872,51.23,81402.61,0.0,-0.98998,1e-05,1.81564]
[1778093628075,51.23,81402.61,0.0,-0.98998,1e-05,1.81564]
[1778093628603,51.23,81402.61,0.0,-0.98998,1e-05,1.81564]
[1778093628824,51.23,81403.29,0.0,-0.98997,1e-05,1.81648]
[1778093629560,51.23,81403.33,0.0,-0.98997,1e-05,1.81653]
[1778093634595,51.23,81403.86,0.0,-0.98997,1e-05,1.81719]
[1778093639630,51.23,81402.24,0.0,-0.98998,1e-05,1.81518]
[1778093642883,51.23,81404.48,0.0,-0.98996,1e-05,1.81795]
[1778093643074,51.23,81404.48,0.0,-0.98996,1e-05,1.81795]
[1778093643658,51.23,81400.61,0.0,-0.98999,1e-05,1.81317]
[1778093648693,51.23,81399.95,0.0,-0.99,1e-05,1.81236]
[1778093652724,51.23,81394.83,0.0,-0.99004,1e-05,1.80606]
[1778093653696,51.23,81394.83,0.0,-0.99004,1e-05,1.80606]
[1778093653825,51.23,81394.83,0.0,-0.99004,1e-05,1.80606]
[1778093654580,51.23,81394.83,0.0,-0.99004,1e-05,1.80606]
[1778093654824,51.23,81393.92,0.0,-0.99004,1e-05,1.80494]
[1778093654863,51.23,81394.37,0.0,-0.99004,1e-05,1.80549]
[1778093658363,51.23,81394.92,0.0,-0.99004,1e-05,1.80617]
[1778093658574,51.23,81394.92,0.0,-0.99004,1e-05,1.80617]
[1778093658829,51.23,81392.46,0.0,-0.99005,1e-05,1.80314]
[1778093659773,51.23,81379.64,0.0,-0.99015,1e-05,1.78746]
[1778093660780,51.23,81380.07,0.0,-0.99015,1e-05,1.78798]
[1778093662639,51.23,81380.07,0.0,-0.99015,1e-05,1.78798]
[1778093664808,51.23,81385.35,0.0,-0.99011,1e-05,1.79443]
[1778093665815,51.23,81390.74,0.0,-0.99007,1e-05,1.80103]
[1778093667995,51.23,81391.64,0.0,-0.99006,1e-05,1.80214]
[1778093668075,51.23,81391.64,0.0,-0.99006,1e-05,1.80214]
[1778093668081,51.23,81392.92,0.0,-0.99005,1e-05,1.80371]
[1778093673871,51.23,81394.21,0.0,-0.99005,1e-05,1.80369]
[1778093675907,51.23,81393.57,0.0,-0.99005,1e-05,1.8029]
[1778093676076,51.23,81393.57,0.0,-0.99005,1e-05,1.8029]
[1778093681927,51.23,81391.89,0.0,-0.99007,1e-05,1.80084]
[1778093684548,51.23,81392.14,0.0,-0.99007,1e-05,1.80115]
[1778093684577,51.23,81392.14,0.0,-0.99007,1e-05,1.80115]
[1778093686352,51.23,81393.71,0.0,-0.99005,1e-05,1.80308]
[1778093686579,51.23,81393.71,0.0,-0.99005,1e-05,1.80308]
[1778093686587,51.23,81393.63,0.0,-0.99005,1e-05,1.80298]
[1778093691681,51.23,81395.8,0.0,-0.99004,1e-05,1.80564]
[1778093691825,51.23,81394.21,0.0,-0.99005,1e-05,1.80369]
[1778093696385,51.23,81394.74,0.0,-0.99005,1e-05,1.80434]
[1778093696574,51.23,81394.74,0.0,-0.99005,1e-05,1.80434]
[1778093697612,51.23,81394.63,0.0,-0.99005,1e-05,1.80421]
[1778093697659,51.23,81395.24,0.0,-0.99004,1e-05,1.80495]
[1778093697824,51.23,81395.24,0.0,-0.99004,1e-05,1.80495]
[1778093701416,51.23,81397.66,0.0,-0.99002,1e-05,1.80793]
[1778093701627,51.23,81397.66,0.0,-0.99002,1e-05,1.80793]
[1778093701728,51.23,81401.77,0.0,-0.98999,1e-05,1.81299]
[1778093703076,51.23,81395.81,0.0,-0.99004,1e-05,1.80566]
[1778093704513,51.23,81395.81,0.0,-0.99004,1e-05,1.80566]
[1778093704575,51.23,81395.81,0.0,-0.99004,1e-05,1.80566]
[1778093704673,51.23,81394.09,0.0,-0.99005,1e-05,1.80354]
[1778093706434,51.23,81393.94,0.0,-0.99005,1e-05,1.80336]
[1778093706574,51.23,81393.94,0.0,-0.99005,1e-05,1.80336]
[1778093712139,51.23,81395.39,0.0,-0.99004,1e-05,1.80514]
[1778093716296,51.23,81395.62,0.0,-0.99004,1e-05,1.80542]
[1778093716325,51.23,81395.62,0.0,-0.99004,1e-05,1.80542]
[1778093718894,51.23,81395.55,0.0,-0.99004,1e-05,1.80534]
[1778093719078,51.23,81395.55,0.0,-0.99004,1e-05,1.80534]
[1778093719188,51.23,81395.67,0.0,-0.99004,1e-05,1.80548]
[1778093724223,51.23,81395.79,0.0,-0.99004,1e-05,1.80563]
[1778093728903,51.23,81393.66,0.0,-0.99005,1e-05,1.80301]
[1778093729075,51.23,81393.66,0.0,-0.99005,1e-05,1.80301]
[1778093734293,51.23,81391.54,0.0,-0.99008,1e-05,1.79881]
[1778093736357,51.23,81392.92,0.0,-0.99007,1e-05,1.8005]
[1778093736575,51.23,81392.92,0.0,-0.99007,1e-05,1.8005]
[1778093737664,51.23,81395.63,0.0,-0.99005,1e-05,1.80383]
[1778093737678,51.23,81395.98,0.0,-0.99004,1e-05,1.80426]
[1778093737824,51.23,81395.98,0.0,-0.99004,1e-05,1.80426]
[1778093743524,51.23,81397.46,0.0,-0.99003,1e-05,1.80608]
[1778093743579,51.23,81397.46,0.0,-0.99003,1e-05,1.80608]
[1778093748957,51.23,81395.67,0.0,-0.99005,1e-05,1.80388]
[1778093749074,51.23,81395.67,0.0,-0.99005,1e-05,1.80388]
[1778093749398,51.23,81395.98,0.0,-0.99004,1e-05,1.80426]
[1778093751911,51.23,81397.52,0.0,-0.99003,1e-05,1.80615]
[1778093752075,51.23,81397.52,0.0,-0.99003,1e-05,1.80615]
[1778093757454,51.23,81398.19,0.0,-0.99003,1e-05,1.80698]
[1778093762489,51.23,81397.49,0.0,-0.99003,1e-05,1.80612]
[1778093764839,51.23,81395.53,0.0,-0.99005,1e-05,1.80371]
[1778093765077,51.23,81395.53,0.0,-0.99005,1e-05,1.80371]
[1778093766505,51.23,81395.44,0.0,-0.99005,1e-05,1.8036]
[1778093766574,51.23,81395.44,0.0,-0.99005,1e-05,1.8036]
[1778093766661,51.23,81395.09,0.0,-0.99005,1e-05,1.80317]
[1778093768536,51.23,81388.03,0.0,-0.9901,1e-05,1.79451]
[1778093769528,51.23,81388.03,0.0,-0.9901,1e-05,1.79451]
[1778093769575,51.23,81388.03,0.0,-0.9901,1e-05,1.79451]
[1778093769629,51.23,81383.42,0.0,-0.99014,1e-05,1.78888]
[1778093770546,51.23,81379.03,0.0,-0.99017,1e-05,1.78353]
[1778093775581,51.23,81379.24,0.0,-0.99017,1e-05,1.78378]
[1778093778867,51.23,81380.18,0.0,-0.99016,1e-05,1.78493]
[1778093779074,51.23,81380.18,0.0,-0.99016,1e-05,1.78493]
[1778093779609,51.23,81384.49,0.0,-0.99013,1e-05,1.79019]
[1778093782116,51.23,81387.52,0.0,-0.99011,1e-05,1.79389]
[1778093782324,51.23,81387.52,0.0,-0.99011,1e-05,1.79389]
[1778093782630,51.23,81387.25,0.0,-0.99011,1e-05,1.79356]
[1778093785185,51.23,81386.95,0.0,-0.99011,1e-05,1.79319]
[1778093785324,51.23,81386.95,0.0,-0.99011,1e-05,1.79319]
[1778093790686,51.23,81390.15,0.0,-0.99009,1e-05,1.79711]
[1778093791182,51.23,81390.15,0.0,-0.99009,1e-05,1.79711]
[1778093791324,51.23,81390.15,0.0,-0.99009,1e-05,1.79711]
[1778093793707,51.23,81396.4,0.0,-0.99005,1e-05,1.80317]
[1778093794524,51.23,81396.4,0.0,-0.99005,1e-05,1.80317]
[1778093794587,51.23,81396.4,0.0,-0.99005,1e-05,1.80317]
[1778093794714,51.23,81402.41,0.0,-0.99,1e-05,1.81056]
[1778093796050,51.23,81403.19,0.0,-0.99,1e-05,1.81153]
[1778093796074,51.23,81403.19,0.0,-0.99,1e-05,1.81153]
[1778093801763,51.23,81403.7,0.0,-0.98999,1e-05,1.81215]
[1778093802605,51.23,81403.7,0.0,-0.98999,1e-05,1.81215]
[1778093802825,51.23,81403.7,0.0,-0.98999,1e-05,1.81215]
[1778093803648,51.23,81404.34,0.0,-0.98999,1e-05,1.81294]
[1778093803825,51.23,81404.34,0.0,-0.98999,1e-05,1.81294]
[1778093803777,51.23,81404.0,0.0,-0.98999,1e-05,1.81252]
[1778093807271,51.23,81402.24,0.0,-0.99001,1e-05,1.81035]
[1778093807325,51.23,81402.24,0.0,-0.99001,1e-05,1.81035]
[1778093811836,51.23,81418.44,0.0,-0.98988,1e-05,1.8304]
[1778093811843,51.23,81418.44,0.0,-0.98988,1e-05,1.8304]
[1778093812074,51.23,81418.44,0.0,-0.98988,1e-05,1.8304]
[1778093812843,51.23,81416.47,0.0,-0.9899,1e-05,1.82796]
[1778093815433,51.23,81416.57,0.0,-0.98989,1e-05,1.82808]
[1778093815576,51.23,81416.57,0.0,-0.98989,1e-05,1.82808]
[1778093815661,51.23,81418.76,0.0,-0.98988,1e-05,1.8308]
[1778093818060,51.23,81418.65,0.0,-0.98988,1e-05,1.83067]
[1778093818076,51.23,81418.65,0.0,-0.98988,1e-05,1.83067]
[1778093818885,51.23,81413.95,0.0,-0.98992,1e-05,1.82483]
[1778093820899,51.23,81410.0,0.0,-0.98995,1e-05,1.81994]
[1778093822479,51.23,81410.0,0.0,-0.98995,1e-05,1.81994]
[1778093822574,51.23,81410.0,0.0,-0.98995,1e-05,1.81994]
[1778093822697,51.23,81405.52,0.0,-0.98998,1e-05,1.8144]
[1778093827949,51.23,81405.04,0.0,-0.98998,1e-05,1.81381]
[1778093830826,51.23,81404.33,0.0,-0.98999,1e-05,1.81293]
[1778093836009,51.23,81403.07,0.0,-0.99,1e-05,1.81138]
[1778093841044,51.23,81403.45,0.0,-0.99,1e-05,1.81185]
[1778093844799,51.23,81403.1,0.0,-0.99,1e-05,1.81141]
[1778093844824,51.23,81403.1,0.0,-0.99,1e-05,1.81141]
[1778093844817,51.23,81403.14,0.0,-0.99,1e-05,1.81146]
[1778093846140,51.23,81404.08,0.0,-0.98999,1e-05,1.81262]
[1778093846324,51.23,81404.08,0.0,-0.98999,1e-05,1.81262]
[1778093852397,51.23,81402.59,0.0,-0.99001,1e-05,1.80918]
[1778093852576,51.23,81402.59,0.0,-0.99001,1e-05,1.80918]
[1778093852712,51.23,81402.59,0.0,-0.99001,1e-05,1.80918]
[1778093852824,51.23,81402.59,0.0,-0.99001,1e-05,1.80918]
[1778093852813,51.23,81402.44,0.0,-0.99001,1e-05,1.80899]
[1778093855143,51.23,81405.58,0.0,-0.98999,1e-05,1.81286]
[1778093857968,51.23,81406.22,0.0,-0.98998,1e-05,1.81365]
[1778093858051,51.23,81406.22,0.0,-0.98998,1e-05,1.81365]
[1778093858074,51.23,81406.22,0.0,-0.98998,1e-05,1.81365]
[1778093858164,51.23,81405.92,0.0,-0.98999,1e-05,1.81328]
[1778093863199,51.23,81405.5,0.0,-0.98999,1e-05,1.81276]
[1778093868234,51.23,81402.59,0.0,-0.99001,1e-05,1.80918]
[1778093870694,51.23,81402.32,0.0,-0.99001,1e-05,1.80884]
[1778093870825,51.23,81402.32,0.0,-0.99001,1e-05,1.80884]
[1778093870839,51.23,81402.32,0.0,-0.99001,1e-05,1.80884]
[1778093870788,51.23,81402.32,0.0,-0.99001,1e-05,1.80884]
[1778093871074,51.23,81402.32,0.0,-0.99001,1e-05,1.80884]
[1778093876290,51.23,81401.15,0.0,-0.99002,1e-05,1.8074]
[1778093878430,51.23,81399.75,0.0,-0.99003,1e-05,1.80568]
[1778093878575,51.23,81399.75,0.0,-0.99003,1e-05,1.80568]
[1778093878595,51.23,81399.75,0.0,-0.99003,1e-05,1.80568]
[1778093878824,51.23,81399.75,0.0,-0.99003,1e-05,1.80568]
[1778093878660,51.23,81399.8,0.0,-0.99003,1e-05,1.80574]
[1778093882332,51.23,81394.93,0.0,-0.99007,1e-05,1.79976]
[1778093883339,51.23,81389.79,0.0,-0.99011,1e-05,1.79347]
[1778093887446,51.23,81386.88,0.0,-0.99013,1e-05,1.78991]
[1778093887579,51.23,81386.88,0.0,-0.99013,1e-05,1.78991]
[1778093887824,51.23,81386.88,0.0,-0.99013,1e-05,1.78991]
[1778093887873,51.23,81386.71,0.0,-0.99013,1e-05,1.7897]
[1778093893410,51.23,81386.09,0.0,-0.99014,1e-05,1.78895]
[1778093896448,51.23,81387.56,0.0,-0.99013,1e-05,1.79074]
[1778093896575,51.23,81387.56,0.0,-0.99013,1e-05,1.79074]
[1778093896648,51.23,81387.56,0.0,-0.99013,1e-05,1.79074]
[1778093896826,51.23,81387.56,0.0,-0.99013,1e-05,1.79074]
[1778093896886,51.23,81386.73,0.0,-0.99013,1e-05,1.78973]
[1778093902780,51.23,81386.42,0.0,-0.99013,1e-05,1.78935]
[1778093902828,51.23,81386.42,0.0,-0.99013,1e-05,1.78935]
[1778093902893,51.23,81384.89,0.0,-0.99015,1e-05,1.78748]
[1778093902938,51.23,81384.89,0.0,-0.99015,1e-05,1.78748]
[1778093903074,51.23,81384.89,0.0,-0.99015,1e-05,1.78748]
[1778093905494,51.23,81372.38,0.0,-0.99024,1e-05,1.77228]
[1778093906501,51.23,81361.29,0.0,-0.99032,1e-05,1.75888]
[1778093907508,51.23,81359.99,0.0,-0.99033,1e-05,1.75732]
[1778093908890,51.23,81359.99,0.0,-0.99033,1e-05,1.75732]
[1778093908925,51.23,81360.23,0.0,-0.99033,1e-05,1.75761]
[1778093909029,51.23,81360.23,0.0,-0.99033,1e-05,1.75761]
[1778093909076,51.23,81360.23,0.0,-0.99033,1e-05,1.75761]
[1778093915564,51.23,81361.61,0.0,-0.99033,1e-05,1.75769]
[1778093921606,51.23,81361.61,0.0,-0.99033,1e-05,1.75769]
[1778093926641,51.23,81361.81,0.0,-0.99033,1e-05,1.75793]
[1778093929680,51.23,81361.93,0.0,-0.99033,1e-05,1.75807]
[1778093929824,51.23,81361.93,0.0,-0.99033,1e-05,1.75807]
[1778093929951,51.23,81361.93,0.0,-0.99033,1e-05,1.75807]
[1778093929925,51.23,81361.93,0.0,-0.99033,1e-05,1.75807]
[1778093930074,51.23,81361.93,0.0,-0.99033,1e-05,1.75807]
[1778093935704,51.23,81362.17,0.0,-0.99032,1e-05,1.75836]
[1778093941746,51.23,81362.36,0.0,-0.99032,1e-05,1.75859]
[1778093944534,51.23,81363.65,0.0,-0.99031,1e-05,1.76015]
[1778093944577,51.23,81363.65,0.0,-0.99031,1e-05,1.76015]
[1778093944730,51.23,81363.65,0.0,-0.99031,1e-05,1.76015]
[1778093944825,51.23,81363.65,0.0,-0.99031,1e-05,1.76015]
[1778093944927,51.23,81363.58,0.0,-0.99031,1e-05,1.76006]
[1778093951244,51.23,81363.33,0.0,-0.99032,1e-05,1.75976]
[1778093951325,51.23,81363.33,0.0,-0.99032,1e-05,1.75976]
[1778093951402,51.23,81363.33,0.0,-0.99032,1e-05,1.75976]
[1778093951575,51.23,81363.33,0.0,-0.99032,1e-05,1.75976]
[1778093951618,51.23,81363.33,0.0,-0.99032,1e-05,1.75976]
[1778093956627,51.23,81361.01,0.0,-0.99033,1e-05,1.75697]
[1778093956689,51.23,81361.01,0.0,-0.99033,1e-05,1.75697]
[1778093956827,51.23,81361.01,0.0,-0.99033,1e-05,1.75697]
[1778093956854,51.23,81360.97,0.0,-0.99033,1e-05,1.75692]
[1778093961889,51.23,81361.58,0.0,-0.99033,1e-05,1.75765]
[1778093966924,51.23,81358.7,0.0,-0.99035,1e-05,1.75419]
[1778093968938,51.23,81350.19,0.0,-0.99041,1e-05,1.74399]
[1778093969945,51.23,81345.14,0.0,-0.99045,1e-05,1.73796]
[1778093970573,51.23,81345.14,0.0,-0.99045,1e-05,1.73796]
[1778093970795,51.23,81345.14,0.0,-0.99045,1e-05,1.73796]
[1778093970824,51.23,81345.14,0.0,-0.99045,1e-05,1.73796]
[1778093970952,51.23,81344.63,0.0,-0.99045,1e-05,1.73735]
[1778093975987,51.23,81344.85,0.0,-0.99046,1e-05,1.73605]
[1778093981023,51.23,81342.33,0.0,-0.99048,1e-05,1.73305]
[1778093983917,51.23,81344.65,0.0,-0.99046,1e-05,1.73581]
[1778093983925,51.23,81344.97,0.0,-0.99046,1e-05,1.73619]
[1778093984075,51.23,81344.97,0.0,-0.99046,1e-05,1.73619]
[1778093984117,51.23,81344.97,0.0,-0.99046,1e-05,1.73619]
[1778093984324,51.23,81344.97,0.0,-0.99046,1e-05,1.73619]
[1778093990840,51.23,81345.62,0.0,-0.99046,1e-05,1.73697]
[1778093990926,51.23,81344.35,0.0,-0.99046,1e-05,1.73545]
[1778093991077,51.23,81344.35,0.0,-0.99046,1e-05,1.73545]
[1778093991320,51.23,81344.35,0.0,-0.99046,1e-05,1.73545]
[1778093991594,51.23,81344.35,0.0,-0.99046,1e-05,1.73545]
[1778093997136,51.23,81346.28,0.0,-0.99045,1e-05,1.73775]
[1778094001170,51.23,81343.03,0.0,-0.99047,1e-05,1.73388]
[1778094002172,51.23,81349.81,0.0,-0.99042,1e-05,1.74197]
[1778094003540,51.23,81349.81,0.0,-0.99042,1e-05,1.74197]
[1778094003575,51.23,81349.81,0.0,-0.99042,1e-05,1.74197]
[1778094003681,51.23,81349.81,0.0,-0.99042,1e-05,1.74197]
[1778094003825,51.23,81349.81,0.0,-0.99042,1e-05,1.74197]
[1778094003898,51.23,81350.58,0.0,-0.99042,1e-05,1.74289]
[1778094006155,51.23,81351.6,0.0,-0.99041,1e-05,1.74411]
[1778094011235,51.23,81350.5,0.0,-0.99042,1e-05,1.74279]
[1778094013580,51.23,81351.94,0.0,-0.99041,1e-05,1.74451]
[1778094013594,51.23,81351.94,0.0,-0.99041,1e-05,1.74451]
[1778094014580,51.23,81354.1,0.0,-0.99039,1e-05,1.7471]
[1778094014726,51.23,81354.1,0.0,-0.99039,1e-05,1.7471]
[1778094014788,51.23,81354.1,0.0,-0.99039,1e-05,1.7471]
[1778094014858,51.23,81354.1,0.0,-0.99039,1e-05,1.7471]
[1778094014952,51.23,81355.01,0.0,-0.99039,1e-05,1.74819]
[1778094016270,51.23,81358.25,0.0,-0.99036,1e-05,1.75208]
[1778094021308,51.23,81360.28,0.0,-0.99035,1e-05,1.75451]
[1778094026343,51.23,81362.12,0.0,-0.99033,1e-05,1.75673]
[1778094030686,51.23,81362.19,0.0,-0.99033,1e-05,1.75681]
[1778094030693,51.23,81362.19,0.0,-0.99033,1e-05,1.75681]
[1778094036413,51.23,81361.42,0.0,-0.99035,1e-05,1.75431]
[1778094040441,51.23,81365.8,0.0,-0.99031,1e-05,1.75958]
[1778094045476,51.23,81367.69,0.0,-0.9903,1e-05,1.76186]
[1778094050512,51.23,81373.26,0.0,-0.99026,1e-05,1.76858]
[1778094052526,51.23,81376.14,0.0,-0.99024,1e-05,1.77207]
[1778094056554,51.23,81372.28,0.0,-0.99027,1e-05,1.7674]
[1778094061589,51.23,81366.51,0.0,-0.99031,1e-05,1.76043]
[1778094063603,51.23,81350.07,0.0,-0.99043,1e-05,1.74071]
[1778094064610,51.23,81345.0,0.0,-0.99047,1e-05,1.73466]
[1778094065617,51.23,81343.85,0.0,-0.99048,1e-05,1.73329]
[1778094069645,51.23,81348.08,0.0,-0.99045,1e-05,1.73833]
[1778094070652,51.23,81344.57,0.0,-0.99047,1e-05,1.73415]
[1778094072885,51.23,81344.12,0.0,-0.99047,1e-05,1.73362]
[1778094074065,51.23,81344.59,0.0,-0.99047,1e-05,1.73417]
[1778094074686,51.23,81343.9,0.0,-0.99048,1e-05,1.73335]
[1778094079721,51.23,81342.91,0.0,-0.99048,1e-05,1.73218]
[1778094084756,51.23,81344.06,0.0,-0.99048,1e-05,1.73354]
[1778094088157,51.23,81345.09,0.0,-0.99047,1e-05,1.73477]
[1778094093819,51.23,81343.6,0.0,-0.99049,1e-05,1.73143]
[1778094099861,51.23,81343.72,0.0,-0.99049,1e-05,1.73158]
[1778094104896,51.23,81343.81,0.0,-0.99049,1e-05,1.73168]
[1778094110938,51.23,81344.89,0.0,-0.99048,1e-05,1.73297]
[1778094115973,51.23,81346.15,0.0,-0.99047,1e-05,1.73447]
[1778094118994,51.23,81351.19,0.0,-0.99043,1e-05,1.74048]
[1778094121013,51.23,81353.33,0.0,-0.99042,1e-05,1.74304]
[1778094122019,51.23,81359.27,0.0,-0.99037,1e-05,1.75015]
[1778094124034,51.23,81370.6,0.0,-0.99029,1e-05,1.76379]
[1778094125041,51.23,81373.33,0.0,-0.99027,1e-05,1.76708]
[1778094128069,51.23,81368.15,0.0,-0.99031,1e-05,1.76083]
[1778094129076,51.23,81364.67,0.0,-0.99033,1e-05,1.75664]
[1778094134131,51.23,81363.76,0.0,-0.99034,1e-05,1.75554]
[1778094134623,51.23,81363.73,0.0,-0.99034,1e-05,1.75551]
[1778094135118,51.23,81365.5,0.0,-0.99033,1e-05,1.75764]
[1778094140153,51.23,81365.28,0.0,-0.99033,1e-05,1.75737]
[1778094142167,51.23,81358.46,0.0,-0.99038,1e-05,1.74918]
[1778094145188,51.23,81354.62,0.0,-0.99041,1e-05,1.74458]
[1778094148327,51.23,81352.47,0.0,-0.99042,1e-05,1.74201]
[1778094149216,51.23,81357.95,0.0,-0.99038,1e-05,1.74857]
[1778094150223,51.23,81363.19,0.0,-0.99034,1e-05,1.75486]
[1778094152029,51.23,81363.19,0.0,-0.99034,1e-05,1.75486]
[1778094152113,51.23,81363.19,0.0,-0.99034,1e-05,1.75486]
[1778094152766,51.23,81362.8,0.0,-0.99035,1e-05,1.75281]
[1778094152863,51.23,81362.8,0.0,-0.99035,1e-05,1.75281]
[1778094152964,51.23,81363.48,0.0,-0.99035,1e-05,1.75363]
[1778094156633,51.23,81363.67,0.0,-0.99035,1e-05,1.75386]
[1778094156862,51.23,81363.67,0.0,-0.99035,1e-05,1.75386]
[1778094163314,51.23,81363.19,0.0,-0.99035,1e-05,1.75328]
[1778094168349,51.23,81361.83,0.0,-0.99036,1e-05,1.75165]
[1778094171323,51.23,81360.75,0.0,-0.99037,1e-05,1.75035]
[1778094171363,51.23,81360.75,0.0,-0.99037,1e-05,1.75035]
[1778094171792,51.23,81360.75,0.0,-0.99037,1e-05,1.75035]
[1778094171862,51.23,81360.75,0.0,-0.99037,1e-05,1.75035]
[1778094171963,51.23,81360.71,0.0,-0.99037,1e-05,1.75031]
[1778094177412,51.23,81362.99,0.0,-0.99035,1e-05,1.75304]
[1778094182447,51.23,81368.7,0.0,-0.99031,1e-05,1.75991]
[1778094183860,51.23,81368.7,0.0,-0.99031,1e-05,1.75991]
[1778094184114,51.23,81368.7,0.0,-0.99031,1e-05,1.75991]
[1778094189497,51.23,81367.6,0.0,-0.99032,1e-05,1.75859]
[1778094194531,51.23,81368.5,0.0,-0.99031,1e-05,1.75967]
[1778094196550,51.23,81374.8,0.0,-0.99026,1e-05,1.76728]
[1778094197554,51.23,81385.79,0.0,-0.99018,1e-05,1.78061]
[1778094198562,51.23,81387.02,0.0,-0.99017,1e-05,1.7821]
[1778094202736,51.23,81388.44,0.0,-0.99016,1e-05,1.78383]
[1778094202864,51.23,81388.44,0.0,-0.99016,1e-05,1.78383]
[1778094203545,51.23,81388.81,0.0,-0.99016,1e-05,1.78428]
[1778094203613,51.23,81388.81,0.0,-0.99016,1e-05,1.78428]
[1778094204605,51.23,81388.78,0.0,-0.99016,1e-05,1.78425]
[1778094205611,51.23,81396.84,0.0,-0.9901,1e-05,1.79409]
[1778094206618,51.23,81397.73,0.0,-0.99009,1e-05,1.79518]
[1778094208632,51.23,81403.87,0.0,-0.99004,1e-05,1.80271]
[1778094209637,51.23,81403.87,0.0,-0.99004,1e-05,1.80271]
[1778094209863,51.23,81403.87,0.0,-0.99004,1e-05,1.80271]
[1778094215681,51.23,81407.87,0.0,-0.99002,1e-05,1.80602]
[1778094218845,51.23,81406.53,0.0,-0.99003,1e-05,1.80437]
[1778094218863,51.23,81406.53,0.0,-0.99003,1e-05,1.80437]
[1778094219564,51.23,81408.34,0.0,-0.99002,1e-05,1.8066]
[1778094219614,51.23,81408.34,0.0,-0.99002,1e-05,1.8066]
[1778094219709,51.23,81408.51,0.0,-0.99002,1e-05,1.80681]
[1778094222071,51.23,81409.43,0.0,-0.99001,1e-05,1.80794]
[1778094222112,51.23,81409.43,0.0,-0.99001,1e-05,1.80794]
[1778094227532,51.23,81408.97,0.0,-0.99001,1e-05,1.80738]
[1778094227614,51.23,81408.97,0.0,-0.99001,1e-05,1.80738]
[1778094228334,51.23,81409.28,0.0,-0.99001,1e-05,1.80776]
[1778094228362,51.23,81409.28,0.0,-0.99001,1e-05,1.80776]
[1778094228773,51.23,81409.43,0.0,-0.99001,1e-05,1.80794]
[1778094233808,51.23,81410.1,0.0,-0.99001,1e-05,1.80877]
[1778094235822,51.23,81401.4,0.0,-0.99007,1e-05,1.79807]
[1778094236829,51.23,81396.26,0.0,-0.99011,1e-05,1.79178]
[1778094237836,51.23,81397.99,0.0,-0.9901,1e-05,1.7939]
[1778094238542,51.23,81397.99,0.0,-0.9901,1e-05,1.7939]
[1778094238612,51.23,81397.99,0.0,-0.9901,1e-05,1.7939]
[1778094241177,51.23,81398.94,0.0,-0.99009,1e-05,1.79506]
[1778094241249,51.23,81398.94,0.0,-0.99009,1e-05,1.79506]
[1778094241364,51.23,81399.86,0.0,-0.99008,1e-05,1.79619]
[1778094241864,51.23,81398.96,0.0,-0.99009,1e-05,1.79508]
[1778094243878,51.23,81405.98,0.0,-0.99004,1e-05,1.8037]
[1778094244748,51.23,81405.98,0.0,-0.99004,1e-05,1.8037]
[1778094244862,51.23,81405.98,0.0,-0.99004,1e-05,1.8037]
[1778094245735,51.23,81408.49,0.0,-0.99002,1e-05,1.80679]
[1778094245863,51.23,81408.49,0.0,-0.99002,1e-05,1.80679]
[1778094245892,51.23,81408.38,0.0,-0.99002,1e-05,1.80665]
[1778094249933,51.23,81412.37,0.0,-0.98999,1e-05,1.81157]
[1778094250940,51.23,81416.28,0.0,-0.98996,1e-05,1.8164]
[1778094252853,51.23,81414.84,0.0,-0.98997,1e-05,1.81462]
[1778094252862,51.23,81414.84,0.0,-0.98997,1e-05,1.81462]
[1778094257991,51.23,81411.04,0.0,-0.99,1e-05,1.80993]
[1778094258301,51.23,81411.04,0.0,-0.99,1e-05,1.80993]
[1778094258364,51.23,81411.04,0.0,-0.99,1e-05,1.80993]
[1778094259569,51.23,81410.61,0.0,-0.99,1e-05,1.8094]
[1778094259613,51.23,81410.61,0.0,-0.99,1e-05,1.8094]
[1778094260009,51.23,81412.96,0.0,-0.98998,1e-05,1.81229]
[1778094262370,51.23,81413.02,0.0,-0.98998,1e-05,1.81237]
[1778094262615,51.23,81413.02,0.0,-0.98998,1e-05,1.81237]
[1778094265144,51.23,81411.36,0.0,-0.99,1e-05,1.81032]
[1778094265211,51.23,81411.36,0.0,-0.99,1e-05,1.81032]
[1778094265363,51.23,81411.74,0.0,-0.98999,1e-05,1.81079]
[1778094266049,51.23,81408.72,0.0,-0.99002,1e-05,1.80707]
[1778094270365,51.23,81409.19,0.0,-0.99001,1e-05,1.80765]
[1778094270489,51.23,81409.19,0.0,-0.99001,1e-05,1.80765]
[1778094270613,51.23,81409.19,0.0,-0.99001,1e-05,1.80765]
[1778094271084,51.23,81409.42,0.0,-0.99002,1e-05,1.80632]
[1778094276120,51.23,81407.45,0.0,-0.99003,1e-05,1.8039]
[1778094279651,51.23,81406.29,0.0,-0.99004,1e-05,1.80247]
[1778094279862,51.23,81406.29,0.0,-0.99004,1e-05,1.80247]
[1778094280485,51.23,81407.1,0.0,-0.99004,1e-05,1.80347]
[1778094280614,51.23,81407.1,0.0,-0.99004,1e-05,1.80347]
[1778094281155,51.23,81407.83,0.0,-0.99003,1e-05,1.80436]
[1778094282162,51.23,81404.31,0.0,-0.99006,1e-05,1.80004]
[1778094283169,51.23,81399.04,0.0,-0.9901,1e-05,1.79358]
[1778094284176,51.23,81390.6,0.0,-0.99016,1e-05,1.78327]
[1778094285183,51.23,81383.79,0.0,-0.99021,1e-05,1.77499]
[1778094286190,51.23,81373.28,0.0,-0.99029,1e-05,1.76227]
[1778094287197,51.23,81371.07,0.0,-0.99031,1e-05,1.75961]
[1778094291470,51.23,81372.12,0.0,-0.9903,1e-05,1.76087]
[1778094291614,51.23,81372.12,0.0,-0.9903,1e-05,1.76087]
[1778094292233,51.23,81364.37,0.0,-0.99036,1e-05,1.75155]
[1778094293240,51.23,81357.39,0.0,-0.99041,1e-05,1.74318]
[1778094294247,51.23,81350.79,0.0,-0.99046,1e-05,1.7353]
[1778094296261,51.23,81349.62,0.0,-0.99047,1e-05,1.73391]
[1778094299282,51.23,81343.46,0.0,-0.99051,1e-05,1.72659]
[1778094300289,51.23,81339.55,0.0,-0.99054,1e-05,1.72195]
[1778094300370,51.23,81339.55,0.0,-0.99054,1e-05,1.72195]
[1778094300613,51.23,81339.55,0.0,-0.99054,1e-05,1.72195]
[1778094301233,51.23,81339.55,0.0,-0.99054,1e-05,1.72195]
[1778094301296,51.23,81338.61,0.0,-0.99055,1e-05,1.72084]
[1778094301363,51.23,81338.61,0.0,-0.99055,1e-05,1.72084]
[1778094304317,51.23,81328.31,0.0,-0.99062,1e-05,1.70868]
[1778094305324,51.23,81324.81,0.0,-0.99065,1e-05,1.70456]
[1778094306668,51.23,81325.15,0.0,-0.99065,1e-05,1.70496]
[1778094306864,51.23,81325.15,0.0,-0.99065,1e-05,1.70496]
[1778094312375,51.23,81322.76,0.0,-0.99066,1e-05,1.70216]
[1778094314584,51.23,81322.56,0.0,-0.99067,1e-05,1.70192]
[1778094314613,51.23,81322.56,0.0,-0.99067,1e-05,1.70192]
[1778094315078,51.23,81322.56,0.0,-0.99067,1e-05,1.70192]
[1778094315114,51.23,81322.56,0.0,-0.99067,1e-05,1.70192]
[1778094315136,51.23,81322.56,0.0,-0.99067,1e-05,1.70192]
[1778094317409,51.23,81325.66,0.0,-0.99064,1e-05,1.70556]
[1778094319507,51.23,81325.39,0.0,-0.99064,1e-05,1.70524]
[1778094319613,51.23,81325.39,0.0,-0.99064,1e-05,1.70524]
[1778094325465,51.23,81324.7,0.0,-0.99065,1e-05,1.70443]
[1778094327479,51.23,81329.18,0.0,-0.99062,1e-05,1.7097]
[1778094329292,51.23,81329.18,0.0,-0.99062,1e-05,1.7097]
[1778094329363,51.23,81329.18,0.0,-0.99062,1e-05,1.7097]
[1778094329360,51.23,81334.27,0.0,-0.99058,1e-05,1.71571]
[1778094330191,51.23,81334.27,0.0,-0.99058,1e-05,1.71571]
[1778094330365,51.23,81334.27,0.0,-0.99058,1e-05,1.71571]
[1778094330217,51.23,81333.75,0.0,-0.99058,1e-05,1.71509]
[1778094335245,51.23,81333.52,0.0,-0.99059,1e-05,1.71327]
[1778094335363,51.23,81333.52,0.0,-0.99059,1e-05,1.71327]
[1778094337552,51.23,81346.95,0.0,-0.9905,1e-05,1.72917]
[1778094338559,51.23,81348.7,0.0,-0.99048,1e-05,1.73125]
[1778094341646,51.23,81347.82,0.0,-0.99049,1e-05,1.7302]
[1778094341863,51.23,81347.82,0.0,-0.99049,1e-05,1.7302]
[1778094342416,51.23,81347.7,0.0,-0.99049,1e-05,1.73006]
[1778094342616,51.23,81347.7,0.0,-0.99049,1e-05,1.73006]
[1778094342717,51.23,81346.95,0.0,-0.9905,1e-05,1.72917]
[1778094348382,51.23,81346.61,0.0,-0.9905,1e-05,1.72877]
[1778094348616,51.23,81346.39,0.0,-0.9905,1e-05,1.7285]
[1778094351612,51.23,81348.23,0.0,-0.99049,1e-05,1.73069]
[1778094351952,51.23,81348.23,0.0,-0.99049,1e-05,1.73069]
[1778094352113,51.23,81348.23,0.0,-0.99049,1e-05,1.73069]
[1778094352214,51.23,81348.83,0.0,-0.99048,1e-05,1.73141]
[1778094358106,51.23,81351.55,0.0,-0.99046,1e-05,1.73464]
[1778094358113,51.23,81351.55,0.0,-0.99046,1e-05,1.73464]
[1778094358207,51.23,81355.62,0.0,-0.99043,1e-05,1.7395]
[1778094363889,51.23,81355.87,0.0,-0.99043,1e-05,1.7398]
[1778094364113,51.23,81355.87,0.0,-0.99043,1e-05,1.7398]
[1778094364115,51.23,81355.87,0.0,-0.99043,1e-05,1.7398]
[1778094364365,51.23,81355.87,0.0,-0.99043,1e-05,1.7398]
[1778094364130,51.23,81355.0,0.0,-0.99044,1e-05,1.73876]
[1778094369780,51.23,81360.53,0.0,-0.9904,1e-05,1.74537]
[1778094371255,51.23,81360.53,0.0,-0.9904,1e-05,1.74537]
[1778094371363,51.23,81360.53,0.0,-0.9904,1e-05,1.74537]
[1778094374815,51.23,81365.32,0.0,-0.99036,1e-05,1.75111]
[1778094375822,51.23,81371.3,0.0,-0.99032,1e-05,1.75831]
[1778094377893,51.23,81371.37,0.0,-0.99032,1e-05,1.75839]
[1778094378112,51.23,81371.37,0.0,-0.99032,1e-05,1.75839]
[1778094379923,51.23,81373.13,0.0,-0.9903,1e-05,1.76051]
[1778094380118,51.23,81373.13,0.0,-0.9903,1e-05,1.76051]
[1778094380219,51.23,81373.36,0.0,-0.9903,1e-05,1.76079]
[1778094383131,51.23,81374.08,0.0,-0.99029,1e-05,1.76166]
[1778094383363,51.23,81374.08,0.0,-0.99029,1e-05,1.76166]
[1778094383212,51.23,81370.21,0.0,-0.99032,1e-05,1.75699]
[1778094386515,51.23,81370.54,0.0,-0.99032,1e-05,1.75739]
[1778094386614,51.23,81370.54,0.0,-0.99032,1e-05,1.75739]
[1778094386900,51.23,81372.98,0.0,-0.9903,1e-05,1.76033]
[1778094387568,51.23,81372.98,0.0,-0.9903,1e-05,1.76033]
[1778094387614,51.23,81372.98,0.0,-0.9903,1e-05,1.76033]
[1778094391660,51.23,81372.89,0.0,-0.9903,1e-05,1.76022]
[1778094391862,51.23,81372.89,0.0,-0.9903,1e-05,1.76022]
[1778094391935,51.23,81372.68,0.0,-0.99031,1e-05,1.75839]
[1778094396970,51.23,81372.74,0.0,-0.99031,1e-05,1.75846]
[1778094399991,51.23,81363.3,0.0,-0.99038,1e-05,1.74712]
[1778094400688,51.23,81363.3,0.0,-0.99038,1e-05,1.74712]
[1778094400862,51.23,81363.3,0.0,-0.99038,1e-05,1.74712]
[1778094400998,51.23,81359.53,0.0,-0.99041,1e-05,1.7426]
[1778094403012,51.23,81359.11,0.0,-0.99041,1e-05,1.7421]
[1778094406034,51.23,81349.26,0.0,-0.99049,1e-05,1.73035]
[1778094407041,51.23,81345.71,0.0,-0.99051,1e-05,1.72614]
[1778094408098,51.23,81345.71,0.0,-0.99051,1e-05,1.72614]
[1778094408112,51.23,81345.71,0.0,-0.99051,1e-05,1.72614]
[1778094408185,51.23,81345.55,0.0,-0.99051,1e-05,1.72595]
[1778094409224,51.23,81345.55,0.0,-0.99051,1e-05,1.72595]
[1778094409362,51.23,81345.55,0.0,-0.99051,1e-05,1.72595]
[1778094409325,51.23,81344.38,0.0,-0.99052,1e-05,1.72456]
[1778094411069,51.23,81351.91,0.0,-0.99047,1e-05,1.73351]
[1778094412077,51.23,81354.42,0.0,-0.99045,1e-05,1.7365]
[1778094413192,51.23,81354.42,0.0,-0.99045,1e-05,1.7365]
[1778094413362,51.23,81354.42,0.0,-0.99045,1e-05,1.7365]
[1778094413214,51.23,81357.51,0.0,-0.99043,1e-05,1.74019]
[1778094415097,51.23,81364.28,0.0,-0.99038,1e-05,1.74829]
[1778094415772,51.23,81364.28,0.0,-0.99038,1e-05,1.74829]
[1778094415863,51.23,81364.28,0.0,-0.99038,1e-05,1.74829]
[1778094416346,51.23,81364.28,0.0,-0.99038,1e-05,1.74829]
[1778094416362,51.23,81364.28,0.0,-0.99038,1e-05,1.74829]
[1778094416356,51.23,81367.89,0.0,-0.99035,1e-05,1.75262]
[1778094419125,51.23,81372.02,0.0,-0.99032,1e-05,1.75759]
[1778094420476,51.23,81372.28,0.0,-0.99032,1e-05,1.75791]
[1778094420613,51.23,81372.28,0.0,-0.99032,1e-05,1.75791]
[1778094421088,51.23,81372.28,0.0,-0.99032,1e-05,1.75791]
[1778094421115,51.23,81372.28,0.0,-0.99032,1e-05,1.75791]
[1778094421139,51.23,81371.79,0.0,-0.99032,1e-05,1.75732]
[1778094426174,51.23,81371.02,0.0,-0.99033,1e-05,1.75639]
[1778094429937,51.23,81372.38,0.0,-0.99032,1e-05,1.75803]
[1778094430114,51.23,81372.38,0.0,-0.99032,1e-05,1.75803]
[1778094432216,51.23,81364.56,0.0,-0.99037,1e-05,1.74863]
[1778094433223,51.23,81358.56,0.0,-0.99042,1e-05,1.74144]
[1778094433629,51.23,81358.56,0.0,-0.99042,1e-05,1.74144]
[1778094433863,51.23,81358.56,0.0,-0.99042,1e-05,1.74144]
[1778094434416,51.23,81358.56,0.0,-0.99042,1e-05,1.74144]
[1778094434618,51.23,81357.72,0.0,-0.99042,1e-05,1.74044]
[1778094435237,51.23,81361.49,0.0,-0.9904,1e-05,1.74495]
[1778094436453,51.23,81361.49,0.0,-0.9904,1e-05,1.74495]
[1778094436613,51.23,81363.02,0.0,-0.99039,1e-05,1.74678]
[1778094442286,51.23,81362.85,0.0,-0.99039,1e-05,1.74658]
[1778094445311,51.23,81359.41,0.0,-0.99041,1e-05,1.74246]
[1778094447031,51.23,81357.05,0.0,-0.99043,1e-05,1.73964]
[1778094447113,51.23,81357.05,0.0,-0.99043,1e-05,1.73964]
[1778094447782,51.23,81354.61,0.0,-0.99045,1e-05,1.73673]
[1778094447863,51.23,81354.61,0.0,-0.99045,1e-05,1.73673]
[1778094448330,51.23,81354.66,0.0,-0.99045,1e-05,1.73679]
[1778094453366,51.23,81354.62,0.0,-0.99046,1e-05,1.73517]
[1778094458402,51.23,81352.97,0.0,-0.99047,1e-05,1.7332]
[1778094460416,51.23,81357.27,0.0,-0.99044,1e-05,1.73833]
[1778094462009,51.23,81356.52,0.0,-0.99044,1e-05,1.73744]
[1778094462112,51.23,81356.52,0.0,-0.99044,1e-05,1.73744]
[1778094466622,51.23,81356.69,0.0,-0.99044,1e-05,1.73764]
[1778094466863,51.23,81356.69,0.0,-0.99044,1e-05,1.73764]
[1778094467465,51.23,81357.12,0.0,-0.99044,1e-05,1.73815]
[1778094469647,51.23,81355.47,0.0,-0.99045,1e-05,1.73618]
[1778094469863,51.23,81355.47,0.0,-0.99045,1e-05,1.73618]
[1778094475521,51.23,81350.26,0.0,-0.99049,1e-05,1.72998]
[1778094476711,51.23,81350.26,0.0,-0.99049,1e-05,1.72998]
[1778094476862,51.23,81350.26,0.0,-0.99049,1e-05,1.72998]
[1778094477947,51.23,81347.62,0.0,-0.99051,1e-05,1.72684]
[1778094478113,51.23,81347.62,0.0,-0.99051,1e-05,1.72684]
[1778094478201,51.23,81345.05,0.0,-0.99053,1e-05,1.72379]
[1778094483577,51.23,81333.57,0.0,-0.99061,1e-05,1.71022]
[1778094484584,51.23,81326.87,0.0,-0.99066,1e-05,1.70234]
[1778094485591,51.23,81320.27,0.0,-0.99071,1e-05,1.69461]
[1778094487605,51.23,81318.36,0.0,-0.99072,1e-05,1.69238]
[1778094489291,51.23,81318.36,0.0,-0.99072,1e-05,1.69238]
[1778094489362,51.23,81318.36,0.0,-0.99072,1e-05,1.69238]
[1778094494657,51.23,81318.31,0.0,-0.99072,1e-05,1.69232]
[1778094495603,51.23,81318.31,0.0,-0.99072,1e-05,1.69232]
[1778094495621,51.23,81318.31,0.0,-0.99072,1e-05,1.69232]
[1778094497189,51.23,81317.69,0.0,-0.99072,1e-05,1.6916]
[1778094497364,51.23,81317.69,0.0,-0.99072,1e-05,1.6916]
[1778094497441,51.23,81317.58,0.0,-0.99073,1e-05,1.69147]
[1778094503489,51.23,81316.68,0.0,-0.99073,1e-05,1.69042]
[1778094503500,51.23,81310.3,0.0,-0.99078,1e-05,1.68298]
[1778094503614,51.23,81310.3,0.0,-0.99078,1e-05,1.68298]
[1778094503722,51.23,81307.18,0.0,-0.9908,1e-05,1.67936]
[1778094504729,51.23,81300.29,0.0,-0.99085,1e-05,1.67137]
[1778094506564,51.23,81301.1,0.0,-0.99084,1e-05,1.67231]
[1778094506612,51.23,81301.1,0.0,-0.99084,1e-05,1.67231]
[1778094506743,51.23,81301.21,0.0,-0.99084,1e-05,1.67244]
[1778094509496,51.23,81302.12,0.0,-0.99084,1e-05,1.67349]
[1778094509538,51.23,81307.16,0.0,-0.9908,1e-05,1.67934]
[1778094509613,51.23,81307.16,0.0,-0.9908,1e-05,1.67934]
[1778094509764,51.23,81311.36,0.0,-0.99077,1e-05,1.68422]
[1778094512336,51.23,81311.48,0.0,-0.99077,1e-05,1.68436]
[1778094512365,51.23,81311.48,0.0,-0.99077,1e-05,1.68436]
[1778094512437,51.23,81310.27,0.0,-0.99079,1e-05,1.68142]
[1778094513338,51.23,81310.27,0.0,-0.99079,1e-05,1.68142]
[1778094513362,51.23,81310.27,0.0,-0.99079,1e-05,1.68142]
[1778094513792,51.23,81306.78,0.0,-0.99081,1e-05,1.67736]
[1778094514799,51.23,81302.7,0.0,-0.99084,1e-05,1.67264]
[1778094515632,51.23,81302.7,0.0,-0.99084,1e-05,1.67264]
[1778094515864,51.23,81302.7,0.0,-0.99084,1e-05,1.67264]
[1778094516080,51.23,81302.7,0.0,-0.99084,1e-05,1.67264]
[1778094516112,51.23,81302.7,0.0,-0.99084,1e-05,1.67264]
[1778094516181,51.23,81301.05,0.0,-0.99085,1e-05,1.67073]
[1778094519836,51.23,81297.82,0.0,-0.99087,1e-05,1.667]
[1778094522796,51.23,81296.14,0.0,-0.99089,1e-05,1.66506]
[1778094522862,51.23,81296.14,0.0,-0.99089,1e-05,1.66506]
[1778094524449,51.23,81296.83,0.0,-0.99088,1e-05,1.66585]
[1778094524460,51.23,81297.24,0.0,-0.99088,1e-05,1.66633]
[1778094524616,51.23,81297.24,0.0,-0.99088,1e-05,1.66633]
[1778094524869,51.23,81292.7,0.0,-0.99091,1e-05,1.6611]
[1778094526374,51.23,81292.7,0.0,-0.99091,1e-05,1.6611]
[1778094526475,51.23,81287.92,0.0,-0.99094,1e-05,1.6556]
[1778094526613,51.23,81287.92,0.0,-0.99094,1e-05,1.6556]
[1778094528897,51.23,81279.56,0.0,-0.991,1e-05,1.64603]
[1778094529991,51.23,81279.56,0.0,-0.991,1e-05,1.64603]
[1778094530112,51.23,81279.56,0.0,-0.991,1e-05,1.64603]
[1778094530158,51.23,81279.56,0.0,-0.991,1e-05,1.64603]
[1778094530366,51.23,81279.56,0.0,-0.991,1e-05,1.64603]
[1778094530466,51.23,81280.89,0.0,-0.99099,1e-05,1.64755]
[1778094535224,51.23,81281.76,0.0,-0.99099,1e-05,1.64854]
[1778094535362,51.23,81281.76,0.0,-0.99099,1e-05,1.64854]
[1778094535399,51.23,81276.95,0.0,-0.99102,1e-05,1.64305]
[1778094537342,51.23,81275.36,0.0,-0.99103,1e-05,1.64124]
[1778094537362,51.23,81275.36,0.0,-0.99103,1e-05,1.64124]
[1778094537394,51.23,81273.02,0.0,-0.99105,1e-05,1.63857]
[1778094537961,51.23,81266.4,0.0,-0.9911,1e-05,1.63105]
[1778094539530,51.23,81266.4,0.0,-0.9911,1e-05,1.63105]
[1778094538968,51.23,81263.44,0.0,-0.99112,1e-05,1.6277]
[1778094540983,51.23,81266.38,0.0,-0.9911,1e-05,1.63103]
[1778094542013,51.23,81266.38,0.0,-0.9911,1e-05,1.63103]
[1778094542996,51.23,81274.9,0.0,-0.99104,1e-05,1.64071]
[1778094544249,51.23,81274.9,0.0,-0.99104,1e-05,1.64071]
[1778094544366,51.23,81274.9,0.0,-0.99104,1e-05,1.64071]
[1778094544464,51.23,81278.4,0.0,-0.99101,1e-05,1.6447]
[1778094548690,51.23,81277.41,0.0,-0.99102,1e-05,1.64357]
[1778094548863,51.23,81277.41,0.0,-0.99102,1e-05,1.64357]
[1778094553067,51.23,81280.77,0.0,-0.99099,1e-05,1.64741]
[1778094555081,51.23,81284.4,0.0,-0.99097,1e-05,1.65157]
[1778094557095,51.23,81289.71,0.0,-0.99093,1e-05,1.65766]
[1778094558868,51.23,81290.74,0.0,-0.99092,1e-05,1.65884]
[1778094559113,51.23,81290.74,0.0,-0.99092,1e-05,1.65884]
[1778094559185,51.23,81290.88,0.0,-0.99092,1e-05,1.659]
[1778094561123,51.23,81294.34,0.0,-0.9909,1e-05,1.66298]
[1778094562130,51.23,81298.03,0.0,-0.99087,1e-05,1.66724]
[1778094564144,51.23,81303.18,0.0,-0.99084,1e-05,1.67319]
[1778094567212,51.23,81300.49,0.0,-0.99086,1e-05,1.67008]
[1778094567865,51.23,81298.82,0.0,-0.99087,1e-05,1.66815]
[1778094573207,51.23,81299.18,0.0,-0.99087,1e-05,1.66704]
[1778094575221,51.23,81302.65,0.0,-0.99085,1e-05,1.67105]
[1778094575999,51.23,81302.65,0.0,-0.99085,1e-05,1.67105]
[1778094576112,51.23,81302.65,0.0,-0.99085,1e-05,1.67105]
[1778094576412,51.23,81302.65,0.0,-0.99085,1e-05,1.67105]
[1778094576618,51.23,81302.65,0.0,-0.99085,1e-05,1.67105]
[1778094576440,51.23,81303.1,0.0,-0.99085,1e-05,1.67157]
[1778094578242,51.23,81299.3,0.0,-0.99087,1e-05,1.66718]
[1778094581263,51.23,81303.25,0.0,-0.99084,1e-05,1.67175]
[1778094581862,51.23,81303.25,0.0,-0.99084,1e-05,1.67175]
[1778094581877,51.23,81303.25,0.0,-0.99084,1e-05,1.67175]
[1778094582591,51.23,81303.25,0.0,-0.99084,1e-05,1.67175]
[1778094582612,51.23,81303.25,0.0,-0.99084,1e-05,1.67175]
[1778094582270,51.23,81305.83,0.0,-0.99083,1e-05,1.67473]
[1778094583277,51.23,81314.48,0.0,-0.99076,1e-05,1.68478]
[1778094584284,51.23,81316.58,0.0,-0.99075,1e-05,1.68723]
[1778094587305,51.23,81319.59,0.0,-0.99073,1e-05,1.69074]
[1778094588312,51.23,81323.95,0.0,-0.9907,1e-05,1.69583]
[1778094590144,51.23,81325.73,0.0,-0.99068,1e-05,1.69792]
[1778094590362,51.23,81325.73,0.0,-0.99068,1e-05,1.69792]
[1778094590372,51.23,81325.03,0.0,-0.99069,1e-05,1.6971]
[1778094590693,51.23,81325.03,0.0,-0.99069,1e-05,1.6971]
[1778094590863,51.23,81325.03,0.0,-0.99069,1e-05,1.6971]
[1778094596368,51.23,81325.13,0.0,-0.99069,1e-05,1.69722]
[1778094601405,51.23,81319.84,0.0,-0.99073,1e-05,1.69103]
[1778094602412,51.23,81311.78,0.0,-0.99078,1e-05,1.68164]
[1778094603419,51.23,81307.68,0.0,-0.99081,1e-05,1.67688]
[1778094605307,51.23,81308.54,0.0,-0.99081,1e-05,1.67788]
[1778094605363,51.23,81308.54,0.0,-0.99081,1e-05,1.67788]
[1778094605433,51.23,81308.25,0.0,-0.99081,1e-05,1.67754]
[1778094605846,51.23,81308.25,0.0,-0.99081,1e-05,1.67754]
[1778094605863,51.23,81308.25,0.0,-0.99081,1e-05,1.67754]
[1778094610889,51.23,81306.44,0.0,-0.99082,1e-05,1.67544]
[1778094611115,51.23,81306.44,0.0,-0.99082,1e-05,1.67544]
[1778094611457,51.23,81306.44,0.0,-0.99082,1e-05,1.67544]
[1778094611614,51.23,81306.44,0.0,-0.99082,1e-05,1.67544]
[1778094611616,51.23,81304.91,0.0,-0.99083,1e-05,1.67367]
[1778094613489,51.23,81300.33,0.0,-0.99087,1e-05,1.66837]
[1778094614830,51.23,81298.83,0.0,-0.99088,1e-05,1.66664]
[1778094614863,51.23,81298.83,0.0,-0.99088,1e-05,1.66664]
[1778094615040,51.23,81298.83,0.0,-0.99088,1e-05,1.66664]
[1778094615112,51.23,81298.83,0.0,-0.99088,1e-05,1.66664]
[1778094615503,51.23,81298.8,0.0,-0.99088,1e-05,1.6666]
[1778094619567,51.23,81296.8,0.0,-0.99089,1e-05,1.6643]
[1778094619612,51.23,81296.8,0.0,-0.99089,1e-05,1.6643]
[1778094620538,51.23,81296.84,0.0,-0.99089,1e-05,1.66434]
[1778094625573,51.23,81293.66,0.0,-0.99091,1e-05,1.66068]
[1778094626580,51.23,81288.62,0.0,-0.99095,1e-05,1.65489]
[1778094628363,51.23,81288.43,0.0,-0.99095,1e-05,1.65467]
[1778094628613,51.23,81288.43,0.0,-0.99095,1e-05,1.65467]
[1778094632318,51.23,81289.41,0.0,-0.99095,1e-05,1.65428]
[1778094632363,51.23,81289.41,0.0,-0.99095,1e-05,1.65428]
[1778094632616,51.23,81289.41,0.0,-0.99095,1e-05,1.65428]
[1778094632622,51.23,81289.49,0.0,-0.99095,1e-05,1.65437]
[1778094632862,51.23,81289.49,0.0,-0.99095,1e-05,1.65437]
[1778094638664,51.23,81290.32,0.0,-0.99094,1e-05,1.65532]
[1778094643700,51.23,81290.72,0.0,-0.99094,1e-05,1.65578]
[1778094645881,51.23,81290.12,0.0,-0.99095,1e-05,1.65509]
[1778094646113,51.23,81290.12,0.0,-0.99095,1e-05,1.65509]
[1778094646459,51.23,81290.12,0.0,-0.99095,1e-05,1.65509]
[1778094646614,51.23,81290.12,0.0,-0.99095,1e-05,1.65509]
[1778094646620,51.23,81290.75,0.0,-0.99094,1e-05,1.65582]
[1778094649593,51.23,81291.16,0.0,-0.99094,1e-05,1.65629]
[1778094649613,51.23,81291.16,0.0,-0.99094,1e-05,1.65629]
[1778094649694,51.23,81285.68,0.0,-0.99098,1e-05,1.65]
[1778094649742,51.23,81279.14,0.0,-0.99102,1e-05,1.64253]
[1778094650908,51.23,81279.14,0.0,-0.99102,1e-05,1.64253]
[1778094651112,51.23,81279.14,0.0,-0.99102,1e-05,1.64253]
[1778094654837,51.23,81280.36,0.0,-0.99101,1e-05,1.64392]
[1778094654863,51.23,81280.36,0.0,-0.99101,1e-05,1.64392]
[1778094655117,51.23,81280.36,0.0,-0.99101,1e-05,1.64392]
[1778094655363,51.23,81280.36,0.0,-0.99101,1e-05,1.64392]
[1778094655368,51.23,81280.36,0.0,-0.99101,1e-05,1.64392]
[1778094660338,51.23,81280.73,0.0,-0.99101,1e-05,1.64435]
[1778094660363,51.23,81280.73,0.0,-0.99101,1e-05,1.64435]
[1778094661650,51.23,81280.43,0.0,-0.99101,1e-05,1.644]
[1778094661863,51.23,81280.03,0.0,-0.99102,1e-05,1.64355]
[1778094661869,51.23,81276.79,0.0,-0.99104,1e-05,1.63985]
[1778094667868,51.23,81274.39,0.0,-0.99106,1e-05,1.63712]
[1778094669882,51.23,81276.98,0.0,-0.99104,1e-05,1.64007]
[1778094672212,51.23,81277.99,0.0,-0.99103,1e-05,1.64122]
[1778094672363,51.23,81277.99,0.0,-0.99103,1e-05,1.64122]
[1778094679191,51.23,81278.16,0.0,-0.99103,1e-05,1.64141]
[1778094679362,51.23,81278.16,0.0,-0.99103,1e-05,1.64141]
[1778094679366,51.23,81278.17,0.0,-0.99103,1e-05,1.64142]
[1778094679807,51.23,81278.17,0.0,-0.99103,1e-05,1.64142]
[1778094679862,51.23,81278.17,0.0,-0.99103,1e-05,1.64142]
[1778094685627,51.23,81276.09,0.0,-0.99104,1e-05,1.63905]
[1778094685728,51.23,81275.87,0.0,-0.99105,1e-05,1.6388]
[1778094685863,51.23,81275.87,0.0,-0.99105,1e-05,1.6388]
[1778094686307,51.23,81275.87,0.0,-0.99105,1e-05,1.6388]
[1778094686363,51.23,81275.87,0.0,-0.99105,1e-05,1.6388]
[1778094686408,51.23,81273.1,0.0,-0.99106,1e-05,1.63565]
[1778094692396,51.23,81273.4,0.0,-0.99107,1e-05,1.63449]
[1778094692620,51.23,81273.4,0.0,-0.99107,1e-05,1.63449]
[1778094692722,51.23,81274.05,0.0,-0.99107,1e-05,1.63523]
[1778094692864,51.23,81274.05,0.0,-0.99107,1e-05,1.63523]
[1778094693113,51.23,81274.05,0.0,-0.99107,1e-05,1.63523]
[1778094699085,51.23,81272.53,0.0,-0.99108,1e-05,1.6335]
[1778094700555,51.23,81272.53,0.0,-0.99108,1e-05,1.6335]
[1778094700619,51.23,81272.53,0.0,-0.99108,1e-05,1.6335]
[1778094700656,51.23,81267.08,0.0,-0.99111,1e-05,1.62732]
[1778094701203,51.23,81267.08,0.0,-0.99111,1e-05,1.62732]
[1778094701362,51.23,81267.08,0.0,-0.99111,1e-05,1.62732]
[1778094701455,51.23,81262.91,0.0,-0.99114,1e-05,1.62261]
[1778094707141,51.23,81262.54,0.0,-0.99115,1e-05,1.62219]
[1778094708821,51.23,81263.37,0.0,-0.99114,1e-05,1.62313]
[1778094708862,51.23,81263.37,0.0,-0.99114,1e-05,1.62313]
[1778094709155,51.23,81261.44,0.0,-0.99115,1e-05,1.62095]
[1778094710162,51.23,81255.26,0.0,-0.9912,1e-05,1.61398]
[1778094711126,51.23,81255.26,0.0,-0.9912,1e-05,1.61398]
[1778094711362,51.23,81255.26,0.0,-0.9912,1e-05,1.61398]
[1778094711459,51.23,81250.48,0.0,-0.99123,1e-05,1.60861]
[1778094712091,51.23,81250.48,0.0,-0.99123,1e-05,1.60861]
[1778094712112,51.23,81250.48,0.0,-0.99123,1e-05,1.60861]
[1778094712176,51.23,81251.87,0.0,-0.99122,1e-05,1.61017]
[1778094713183,51.23,81255.19,0.0,-0.9912,1e-05,1.6139]
[1778094715054,51.23,81256.54,0.0,-0.99119,1e-05,1.61542]
[1778094715113,51.23,81256.54,0.0,-0.99119,1e-05,1.61542]
[1778094719225,51.23,81253.61,0.0,-0.99121,1e-05,1.61213]
[1778094720970,51.23,81252.52,0.0,-0.99121,1e-05,1.6109]
[1778094721112,51.23,81252.52,0.0,-0.99121,1e-05,1.6109]
[1778094721232,51.23,81252.52,0.0,-0.99121,1e-05,1.6109]
[1778094721363,51.23,81252.52,0.0,-0.99121,1e-05,1.6109]
[1778094721464,51.23,81249.89,0.0,-0.99123,1e-05,1.60795]
[1778094724260,51.23,81254.14,0.0,-0.9912,1e-05,1.61272]
[1778094725193,51.23,81254.14,0.0,-0.9912,1e-05,1.61272]
[1778094725364,51.23,81254.14,0.0,-0.9912,1e-05,1.61272]
[1778094725449,51.23,81254.14,0.0,-0.9912,1e-05,1.61272]
[1778094725613,51.23,81254.14,0.0,-0.9912,1e-05,1.61272]
[1778094725714,51.23,81256.07,0.0,-0.99119,1e-05,1.61489]
[1778094726274,51.23,81253.27,0.0,-0.99121,1e-05,1.61175]
[1778094727281,51.23,81251.19,0.0,-0.99122,1e-05,1.60941]
[1778094728215,51.23,81251.19,0.0,-0.99122,1e-05,1.60941]
[1778094728364,51.23,81251.19,0.0,-0.99122,1e-05,1.60941]
[1778094734332,51.23,81250.62,0.0,-0.99123,1e-05,1.60877]
[1778094738961,51.23,81248.94,0.0,-0.99124,1e-05,1.60689]
[1778094739114,51.23,81248.94,0.0,-0.99124,1e-05,1.60689]
[1778094739522,51.23,81248.94,0.0,-0.99124,1e-05,1.60689]
[1778094739613,51.23,81248.94,0.0,-0.99124,1e-05,1.60689]
[1778094739623,51.23,81246.15,0.0,-0.99126,1e-05,1.60376]
[1778094745409,51.23,81246.82,0.0,-0.99125,1e-05,1.60451]
[1778094750445,51.23,81246.35,0.0,-0.99126,1e-05,1.60399]
[1778094751692,51.23,81246.35,0.0,-0.99126,1e-05,1.60399]
[1778094751793,51.23,81246.42,0.0,-0.99126,1e-05,1.60258]
[1778094751862,51.23,81246.42,0.0,-0.99126,1e-05,1.60258]
[1778094752475,51.23,81246.42,0.0,-0.99126,1e-05,1.60258]
[1778094752614,51.23,81246.42,0.0,-0.99126,1e-05,1.60258]
[1778094752688,51.23,81246.28,0.0,-0.99127,1e-05,1.60243]
[1778094754473,51.23,81230.63,0.0,-0.99137,1e-05,1.585]
[1778094755480,51.23,81224.27,0.0,-0.99141,1e-05,1.57797]
[1778094756584,51.23,81224.27,0.0,-0.99141,1e-05,1.57797]
[1778094756616,51.23,81224.27,0.0,-0.99141,1e-05,1.57797]
[1778094756717,51.23,81222.71,0.0,-0.99142,1e-05,1.57624]
[1778094757248,51.23,81222.71,0.0,-0.99142,1e-05,1.57624]
[1778094757365,51.23,81222.71,0.0,-0.99142,1e-05,1.57624]
[1778094760448,51.23,81223.94,0.0,-0.99142,1e-05,1.5776]
[1778094760613,51.23,81223.94,0.0,-0.99142,1e-05,1.5776]
[1778094763571,51.23,81223.84,0.0,-0.99142,1e-05,1.57749]
[1778094763612,51.23,81223.84,0.0,-0.99142,1e-05,1.57749]
[1778094763621,51.23,81223.24,0.0,-0.99142,1e-05,1.57683]
[1778094767565,51.23,81212.17,0.0,-0.9915,1e-05,1.56465]
[1778094768571,51.23,81206.76,0.0,-0.99153,1e-05,1.55872]
[1778094773079,51.23,81205.51,0.0,-0.99154,1e-05,1.55736]
[1778094773114,51.23,81205.51,0.0,-0.99154,1e-05,1.55736]
[1778094778641,51.23,81205.84,0.0,-0.99154,1e-05,1.55772]
[1778094783676,51.23,81204.41,0.0,-0.99155,1e-05,1.55616]
[1778094784601,51.23,81204.41,0.0,-0.99155,1e-05,1.55616]
[1778094784612,51.23,81204.41,0.0,-0.99155,1e-05,1.55616]
[1778094784683,51.23,81204.06,0.0,-0.99155,1e-05,1.55577]
[1778094785637,51.23,81204.06,0.0,-0.99155,1e-05,1.55577]
[1778094785863,51.23,81204.34,0.0,-0.99155,1e-05,1.55608]
[1778094791733,51.23,81204.77,0.0,-0.99154,1e-05,1.55655]
[1778094792268,51.23,81204.77,0.0,-0.99154,1e-05,1.55655]
[1778094792362,51.23,81204.77,0.0,-0.99154,1e-05,1.55655]
[1778094792740,51.23,81205.1,0.0,-0.99154,1e-05,1.55691]
[1778094793150,51.23,81205.1,0.0,-0.99154,1e-05,1.55691]
[1778094793364,51.23,81205.1,0.0,-0.99154,1e-05,1.55691]
[1778094795761,51.23,81215.62,0.0,-0.99147,1e-05,1.56844]
[1778094796586,51.23,81215.62,0.0,-0.99147,1e-05,1.56844]
[1778094796613,51.23,81215.62,0.0,-0.99147,1e-05,1.56844]
[1778094796768,51.23,81216.85,0.0,-0.99146,1e-05,1.56979]
[1778094798782,51.23,81218.48,0.0,-0.99145,1e-05,1.57158]
[1778094799877,51.23,81217.97,0.0,-0.99146,1e-05,1.57102]
[1778094800112,51.23,81217.97,0.0,-0.99146,1e-05,1.57102]
[1778094801803,51.23,81221.23,0.0,-0.99143,1e-05,1.57461]
[1778094802810,51.23,81223.21,0.0,-0.99142,1e-05,1.5768]
[1778094803817,51.23,81227.19,0.0,-0.99139,1e-05,1.58119]
[1778094804277,51.23,81227.19,0.0,-0.99139,1e-05,1.58119]
[1778094804362,51.23,81227.19,0.0,-0.99139,1e-05,1.58119]
[1778094804824,51.23,81226.85,0.0,-0.9914,1e-05,1.58082]
[1778094805621,51.23,81226.85,0.0,-0.9914,1e-05,1.58082]
[1778094805863,51.23,81226.32,0.0,-0.9914,1e-05,1.58023]
[1778094810866,51.23,81225.5,0.0,-0.99141,1e-05,1.57933]
[1778094812865,51.23,81225.5,0.0,-0.99141,1e-05,1.57933]
[1778094813112,51.23,81224.73,0.0,-0.99142,1e-05,1.57701]
[1778094815901,51.23,81231.39,0.0,-0.99137,1e-05,1.58437]
[1778094817395,51.23,81231.39,0.0,-0.99137,1e-05,1.58437]
[1778094817613,51.23,81231.39,0.0,-0.99137,1e-05,1.58437]
[1778094819862,51.23,81230.65,0.0,-0.99138,1e-05,1.58355]
[1778094819929,51.23,81230.92,0.0,-0.99138,1e-05,1.58385]
[1778094821505,51.23,81230.92,0.0,-0.99138,1e-05,1.58385]
[1778094821613,51.23,81230.92,0.0,-0.99138,1e-05,1.58385]
[1778094826838,51.23,81232.3,0.0,-0.99137,1e-05,1.58538]
[1778094826863,51.23,81232.3,0.0,-0.99137,1e-05,1.58538]
[1778094827028,51.23,81232.0,0.0,-0.99137,1e-05,1.58505]
[1778094827114,51.23,81232.0,0.0,-0.99137,1e-05,1.58505]
[1778094827130,51.23,81231.9,0.0,-0.99137,1e-05,1.58494]
[1778094830011,51.23,81226.33,0.0,-0.99141,1e-05,1.57877]
[1778094831544,51.23,81226.33,0.0,-0.99141,1e-05,1.57877]
[1778094831613,51.23,81226.33,0.0,-0.99141,1e-05,1.57877]
[1778094831645,51.23,81223.54,0.0,-0.99143,1e-05,1.57569]
[1778094836660,51.23,81224.96,0.0,-0.99142,1e-05,1.57726]
[1778094836864,51.23,81224.96,0.0,-0.99142,1e-05,1.57726]
[1778094836716,51.23,81224.66,0.0,-0.99142,1e-05,1.57693]
[1778094839776,51.23,81223.87,0.0,-0.99142,1e-05,1.57606]
[1778094839862,51.23,81223.87,0.0,-0.99142,1e-05,1.57606]
[1778094844984,51.23,81222.31,0.0,-0.99144,1e-05,1.57434]
[1778094845112,51.23,81222.31,0.0,-0.99144,1e-05,1.57434]
[1778094845134,51.23,81222.45,0.0,-0.99143,1e-05,1.57449]
[1778094847404,51.23,81222.36,0.0,-0.99144,1e-05,1.57439]
[1778094847613,51.23,81222.36,0.0,-0.99144,1e-05,1.57439]
[1778094849959,51.23,81224.8,0.0,-0.99142,1e-05,1.57708]
[1778094850111,51.23,81224.8,0.0,-0.99142,1e-05,1.57708]
[1778094850142,51.23,81225.62,0.0,-0.99141,1e-05,1.57799]
[1778094851450,51.23,81225.62,0.0,-0.99141,1e-05,1.57799]
[1778094851611,51.23,81225.62,0.0,-0.99141,1e-05,1.57799]
[1778094856153,51.23,81227.0,0.0,-0.9914,1e-05,1.57951]
[1778094856341,51.23,81227.0,0.0,-0.9914,1e-05,1.57951]
[1778094856363,51.23,81227.0,0.0,-0.9914,1e-05,1.57951]
[1778094856442,51.23,81227.01,0.0,-0.9914,1e-05,1.57953]
[1778094862226,51.23,81226.11,0.0,-0.99141,1e-05,1.57853]
[1778094865915,51.23,81226.78,0.0,-0.99141,1e-05,1.57927]
[1778094866113,51.23,81227.31,0.0,-0.9914,1e-05,1.57986]
[1778094866638,51.23,81227.31,0.0,-0.9914,1e-05,1.57986]
[1778094866865,51.23,81227.31,0.0,-0.9914,1e-05,1.57986]
[1778094866738,51.23,81227.27,0.0,-0.9914,1e-05,1.57981]
[1778094871290,51.23,81229.51,0.0,-0.99139,1e-05,1.58082]
[1778094872133,51.23,81229.51,0.0,-0.99139,1e-05,1.58082]
[1778094872365,51.23,81229.51,0.0,-0.99139,1e-05,1.58082]
[1778094872378,51.23,81233.43,0.0,-0.99137,1e-05,1.58516]
[1778094874319,51.23,81236.87,0.0,-0.99134,1e-05,1.58898]
[1778094876332,51.23,81240.94,0.0,-0.99132,1e-05,1.59351]
[1778094877675,51.23,81240.94,0.0,-0.99132,1e-05,1.59351]
[1778094877864,51.23,81240.94,0.0,-0.99132,1e-05,1.59351]
[1778094878431,51.23,81243.66,0.0,-0.9913,1e-05,1.59654]
[1778094878612,51.23,81243.66,0.0,-0.9913,1e-05,1.59654]
[1778094878671,51.23,81245.27,0.0,-0.99129,1e-05,1.59833]
[1778094884389,51.23,81247.88,0.0,-0.99127,1e-05,1.60125]
[1778094888416,51.23,81244.19,0.0,-0.9913,1e-05,1.59713]
[1778094890657,51.23,81241.43,0.0,-0.99131,1e-05,1.59405]
[1778094890862,51.23,81241.43,0.0,-0.99131,1e-05,1.59405]
[1778094896472,51.23,81240.72,0.0,-0.99132,1e-05,1.59326]
[1778094900500,51.23,81233.99,0.0,-0.99136,1e-05,1.58578]
[1778094901732,51.23,81233.99,0.0,-0.99136,1e-05,1.58578]
[1778094901864,51.23,81233.99,0.0,-0.99136,1e-05,1.58578]
[1778094903704,51.23,81232.36,0.0,-0.99138,1e-05,1.58398]
[1778094903867,51.23,81232.36,0.0,-0.99138,1e-05,1.58398]
[1778094903874,51.23,81236.23,0.0,-0.99135,1e-05,1.58827]
[1778094904372,51.23,81236.23,0.0,-0.99135,1e-05,1.58827]
[1778094904614,51.23,81236.23,0.0,-0.99135,1e-05,1.58827]
[1778094904622,51.23,81240.14,0.0,-0.99132,1e-05,1.59262]
[1778094907253,51.23,81242.89,0.0,-0.9913,1e-05,1.59568]
[1778094907362,51.23,81242.89,0.0,-0.9913,1e-05,1.59568]
[1778094907551,51.23,81243.81,0.0,-0.9913,1e-05,1.59671]
[1778094912107,51.23,81240.89,0.0,-0.99132,1e-05,1.59345]
[1778094912112,51.23,81240.89,0.0,-0.99132,1e-05,1.59345]
[1778094916614,51.23,81236.37,0.0,-0.99135,1e-05,1.58843]
[1778094917169,51.23,81236.37,0.0,-0.99135,1e-05,1.58843]
[1778094917364,51.23,81236.37,0.0,-0.99135,1e-05,1.58843]
[1778094917621,51.23,81233.06,0.0,-0.99137,1e-05,1.58475]
[1778094918578,51.23,81233.06,0.0,-0.99137,1e-05,1.58475]
[1778094918616,51.23,81233.06,0.0,-0.99137,1e-05,1.58475]
[1778094918963,51.23,81232.2,0.0,-0.99138,1e-05,1.5838]
[1778094924670,51.23,81229.65,0.0,-0.99139,1e-05,1.58098]
[1778094925085,51.23,81229.65,0.0,-0.99139,1e-05,1.58098]
[1778094925112,51.23,81229.65,0.0,-0.99139,1e-05,1.58098]
[1778094926684,51.23,81219.42,0.0,-0.99146,1e-05,1.56969]
[1778094927693,51.23,81217.04,0.0,-0.99148,1e-05,1.56708]
[1778094927997,51.23,81217.04,0.0,-0.99148,1e-05,1.56708]
[1778094928113,51.23,81217.04,0.0,-0.99148,1e-05,1.56708]
[1778094928700,51.23,81216.97,0.0,-0.99148,1e-05,1.567]
[1778094930714,51.23,81206.47,0.0,-0.99155,1e-05,1.5555]
[1778094931721,51.23,81203.58,0.0,-0.99158,1e-05,1.5509]
[1778094934126,51.23,81202.2,0.0,-0.99158,1e-05,1.5494]
[1778094934363,51.23,81202.2,0.0,-0.99158,1e-05,1.5494]
[1778094937763,51.23,81194.47,0.0,-0.99164,1e-05,1.541]
[1778094938678,51.23,81194.47,0.0,-0.99164,1e-05,1.541]
[1778094938863,51.23,81194.47,0.0,-0.99164,1e-05,1.541]
[1778094941656,51.23,81191.49,0.0,-0.99166,1e-05,1.53777]
[1778094941863,51.23,81191.49,0.0,-0.99166,1e-05,1.53777]
[1778094941873,51.23,81192.12,0.0,-0.99165,1e-05,1.53846]
[1778094942821,51.23,81192.12,0.0,-0.99165,1e-05,1.53846]
[1778094942862,51.23,81192.12,0.0,-0.99165,1e-05,1.53846]
[1778094945829,51.23,81198.63,0.0,-0.99161,1e-05,1.54551]
[1778094946833,51.23,81212.83,0.0,-0.99151,1e-05,1.561]
[1778094947840,51.23,81215.16,0.0,-0.9915,1e-05,1.56355]
[1778094948402,51.23,81215.16,0.0,-0.9915,1e-05,1.56355]
[1778094948613,51.23,81215.16,0.0,-0.9915,1e-05,1.56355]
[1778094949812,51.23,81216.48,0.0,-0.99149,1e-05,1.565]
[1778094949865,51.23,81216.48,0.0,-0.99149,1e-05,1.565]
[1778094949913,51.23,81217.8,0.0,-0.99148,1e-05,1.56645]
[1778094955896,51.23,81216.84,0.0,-0.99149,1e-05,1.5654]
[1778094958852,51.23,81216.9,0.0,-0.99149,1e-05,1.56546]
[1778094958863,51.23,81216.9,0.0,-0.99149,1e-05,1.56546]
[1778094963952,51.23,81216.29,0.0,-0.99149,1e-05,1.56479]
[1778094968989,51.23,81216.72,0.0,-0.99149,1e-05,1.56526]
[1778094972413,51.23,81217.09,0.0,-0.99149,1e-05,1.56567]
[1778094972613,51.23,81217.09,0.0,-0.99149,1e-05,1.56567]
[1778094974024,51.23,81226.61,0.0,-0.99142,1e-05,1.57615]
[1778094975031,51.23,81230.32,0.0,-0.9914,1e-05,1.58025]
[1778094976040,51.23,81225.27,0.0,-0.99143,1e-05,1.57467]
[1778094977046,51.23,81217.93,0.0,-0.99148,1e-05,1.56659]
[1778094977383,51.23,81217.93,0.0,-0.99148,1e-05,1.56659]
[1778094977613,51.23,81217.93,0.0,-0.99148,1e-05,1.56659]
[1778094977714,51.23,81217.93,0.0,-0.99148,1e-05,1.56659]
[1778094980067,51.23,81214.46,0.0,-0.9915,1e-05,1.56279]
[1778094984511,51.23,81214.29,0.0,-0.9915,1e-05,1.5626]
[1778094984614,51.23,81214.29,0.0,-0.9915,1e-05,1.5626]
[1778094986109,51.23,81217.5,0.0,-0.99148,1e-05,1.56612]
[1778094991145,51.23,81216.83,0.0,-0.9915,1e-05,1.56393]
[1778094992742,51.23,81216.83,0.0,-0.9915,1e-05,1.56393]
[1778094992862,51.23,81216.83,0.0,-0.9915,1e-05,1.56393]
[1778094995580,51.23,81216.32,0.0,-0.9915,1e-05,1.56337]
[1778094995617,51.23,81216.32,0.0,-0.9915,1e-05,1.56337]
[1778094995718,51.23,81227.26,0.0,-0.99143,1e-05,1.5754]
[1778094996180,51.23,81233.81,0.0,-0.99138,1e-05,1.58264]
[1778094997225,51.23,81233.81,0.0,-0.99138,1e-05,1.58264]
[1778094997363,51.23,81233.81,0.0,-0.99138,1e-05,1.58264]
[1778094997464,51.23,81233.66,0.0,-0.99138,1e-05,1.58247]
[1778095000346,51.23,81234.66,0.0,-0.99138,1e-05,1.58358]
[1778095000362,51.23,81234.66,0.0,-0.99138,1e-05,1.58358]
[1778095006250,51.23,81239.55,0.0,-0.99134,1e-05,1.58901]
[1778095008474,51.23,81239.14,0.0,-0.99135,1e-05,1.58855]
[1778095008613,51.23,81239.14,0.0,-0.99135,1e-05,1.58855]
[1778095008632,51.23,81238.92,0.0,-0.99135,1e-05,1.58831]
[1778095010278,51.23,81244.37,0.0,-0.99131,1e-05,1.59437]
[1778095014306,51.23,81246.83,0.0,-0.99129,1e-05,1.59711]
[1778095019341,51.23,81246.72,0.0,-0.99129,1e-05,1.59699]
[1778095024377,51.23,81247.74,0.0,-0.99129,1e-05,1.59813]
[1778095029413,51.23,81248.31,0.0,-0.99128,1e-05,1.59876]
[1778095034448,51.23,81248.19,0.0,-0.99128,1e-05,1.59863]
[1778095039483,51.23,81251.22,0.0,-0.99126,1e-05,1.60202]
[1778095044518,51.23,81251.25,0.0,-0.99126,1e-05,1.60205]
[1778095048546,51.23,81254.55,0.0,-0.99124,1e-05,1.60574]
[1778095051567,51.23,81257.11,0.0,-0.99123,1e-05,1.60713]
[1778095052574,51.23,81245.96,0.0,-0.99131,1e-05,1.59466]
[1778095053581,51.23,81241.39,0.0,-0.99134,1e-05,1.58958]
[1778095054926,51.23,81240.59,0.0,-0.99134,1e-05,1.58869]
[1778095060631,51.23,81240.69,0.0,-0.99134,1e-05,1.5888]
[1778095062645,51.23,81230.86,0.0,-0.99141,1e-05,1.57791]
[1778095064659,51.23,81229.23,0.0,-0.99142,1e-05,1.57611]
[1778095067683,51.23,81242.92,0.0,-0.99133,1e-05,1.59128]
[1778095069697,51.23,81241.14,0.0,-0.99134,1e-05,1.5893]
[1778095074732,51.23,81243.32,0.0,-0.99132,1e-05,1.59172]
[1778095079767,51.23,81244.61,0.0,-0.99132,1e-05,1.59316]
[1778095084802,51.23,81244.08,0.0,-0.99132,1e-05,1.59257]
[1778095090844,51.23,81241.83,0.0,-0.99133,1e-05,1.59007]
[1778095093865,51.23,81245.13,0.0,-0.99131,1e-05,1.59374]
[1778095099907,51.23,81244.05,0.0,-0.99132,1e-05,1.59254]
[1778095104942,51.23,81244.12,0.0,-0.99132,1e-05,1.59261]
[1778095105949,51.23,81237.0,0.0,-0.99137,1e-05,1.5847]
[1778095106956,51.23,81240.37,0.0,-0.99134,1e-05,1.58844]
[1778095107963,51.23,81244.6,0.0,-0.99132,1e-05,1.59315]
[1778095111991,51.23,81248.05,0.0,-0.9913,1e-05,1.59551]
[1778095112998,51.23,81251.48,0.0,-0.99128,1e-05,1.59934]
[1778095114005,51.23,81256.2,0.0,-0.99124,1e-05,1.60462]
[1778095116303,51.23,81255.2,0.0,-0.99125,1e-05,1.6035]
[1778095116362,51.23,81255.2,0.0,-0.99125,1e-05,1.6035]
[1778095117026,51.23,81255.35,0.0,-0.99125,1e-05,1.60367]
[1778095120047,51.23,81248.33,0.0,-0.9913,1e-05,1.59582]
[1778095121054,51.23,81246.38,0.0,-0.99131,1e-05,1.59365]
[1778095126089,51.23,81245.46,0.0,-0.99132,1e-05,1.59263]
[1778095130118,51.23,81251.52,0.0,-0.99128,1e-05,1.59939]
[1778095132133,51.23,81256.69,0.0,-0.99124,1e-05,1.60517]
[1778095133140,51.23,81259.91,0.0,-0.99122,1e-05,1.60878]
[1778095138175,51.23,81262.54,0.0,-0.9912,1e-05,1.61174]
[1778095142963,51.23,81259.55,0.0,-0.99122,1e-05,1.60838]
[1778095143210,51.23,81266.62,0.0,-0.99117,1e-05,1.61633]
[1778095143862,51.23,81266.62,0.0,-0.99117,1e-05,1.61633]
[1778095144217,51.23,81269.91,0.0,-0.99115,1e-05,1.62004]
[1778095146676,51.23,81270.15,0.0,-0.99115,1e-05,1.62031]
[1778095146861,51.23,81270.15,0.0,-0.99115,1e-05,1.62031]
[1778095146938,51.23,81270.15,0.0,-0.99115,1e-05,1.62031]
[1778095147113,51.23,81270.15,0.0,-0.99115,1e-05,1.62031]
[1778095147168,51.23,81269.14,0.0,-0.99116,1e-05,1.61917]
[1778095151266,51.23,81272.94,0.0,-0.99113,1e-05,1.62346]
[1778095155039,51.23,81275.28,0.0,-0.99111,1e-05,1.62611]
[1778095155113,51.23,81275.28,0.0,-0.99111,1e-05,1.62611]
[1778095155141,51.23,81274.82,0.0,-0.99112,1e-05,1.62559]
[1778095155364,51.23,81274.82,0.0,-0.99112,1e-05,1.62559]
[1778095163351,51.23,81277.4,0.0,-0.9911,1e-05,1.62851]
[1778095164284,51.23,81277.4,0.0,-0.9911,1e-05,1.62851]
[1778095164362,51.23,81277.4,0.0,-0.9911,1e-05,1.62851]
[1778095164467,51.23,81277.4,0.0,-0.9911,1e-05,1.62851]
[1778095164614,51.23,81277.4,0.0,-0.9911,1e-05,1.62851]
[1778095164715,51.23,81277.04,0.0,-0.9911,1e-05,1.6281]
[1778095168386,51.23,81271.96,0.0,-0.99114,1e-05,1.62235]
[1778095169902,51.23,81271.96,0.0,-0.99114,1e-05,1.62235]
[1778095170037,51.23,81271.96,0.0,-0.99114,1e-05,1.62235]
[1778095170112,51.23,81271.96,0.0,-0.99114,1e-05,1.62235]
[1778095170213,51.23,81270.87,0.0,-0.99114,1e-05,1.62112]
[1778095173421,51.23,81273.4,0.0,-0.99113,1e-05,1.62248]
[1778095175058,51.23,81273.4,0.0,-0.99113,1e-05,1.62248]
[1778095175113,51.23,81273.4,0.0,-0.99113,1e-05,1.62248]
[1778095175214,51.23,81273.4,0.0,-0.99113,1e-05,1.62248]
[1778095175213,51.23,81275.04,0.0,-0.99112,1e-05,1.62434]
[1778095175363,51.23,81275.04,0.0,-0.99112,1e-05,1.62434]
[1778095180795,51.23,81274.96,0.0,-0.99112,1e-05,1.62425]
[1778095180863,51.23,81274.96,0.0,-0.99112,1e-05,1.62425]
[1778095180873,51.23,81274.96,0.0,-0.99112,1e-05,1.62425]
[1778095181111,51.23,81274.96,0.0,-0.99112,1e-05,1.62425]
[1778095181123,51.23,81275.3,0.0,-0.99112,1e-05,1.62463]
[1778095183492,51.23,81282.07,0.0,-0.99107,1e-05,1.63231]
[1778095184499,51.23,81287.13,0.0,-0.99104,1e-05,1.63806]
[1778095187070,51.23,81288.5,0.0,-0.99103,1e-05,1.63962]
[1778095187076,51.23,81288.5,0.0,-0.99103,1e-05,1.63962]
[1778095187113,51.23,81288.5,0.0,-0.99103,1e-05,1.63962]
[1778095187213,51.23,81292.81,0.0,-0.991,1e-05,1.64454]
[1778095190808,51.23,81295.06,0.0,-0.99098,1e-05,1.64712]
[1778095190864,51.23,81295.06,0.0,-0.99098,1e-05,1.64712]
[1778095190876,51.23,81295.06,0.0,-0.99098,1e-05,1.64712]
[1778095191112,51.23,81295.06,0.0,-0.99098,1e-05,1.64712]
[1778095191213,51.23,81294.78,0.0,-0.99099,1e-05,1.6468]
[1778095194569,51.23,81298.98,0.0,-0.99096,1e-05,1.65161]
[1778095195576,51.23,81303.97,0.0,-0.99092,1e-05,1.65734]
[1778095199445,51.23,81304.99,0.0,-0.99091,1e-05,1.65851]
[1778095199606,51.23,81304.99,0.0,-0.99091,1e-05,1.65851]
[1778095199612,51.23,81304.99,0.0,-0.99091,1e-05,1.65851]
[1778095199640,51.23,81305.17,0.0,-0.99091,1e-05,1.65872]
[1778095200611,51.23,81309.16,0.0,-0.99088,1e-05,1.66331]
[1778095204098,51.23,81309.06,0.0,-0.99088,1e-05,1.6632]
[1778095204112,51.23,81309.06,0.0,-0.99088,1e-05,1.6632]
[1778095204219,51.23,81309.06,0.0,-0.99088,1e-05,1.6632]
[1778095204199,51.23,81309.12,0.0,-0.99088,1e-05,1.66327]
[1778095204364,51.23,81309.12,0.0,-0.99088,1e-05,1.66327]
[1778095209674,51.23,81309.65,0.0,-0.99088,1e-05,1.66388]
[1778095213117,51.23,81308.79,0.0,-0.99089,1e-05,1.66289]
[1778095213200,51.23,81308.79,0.0,-0.99089,1e-05,1.66289]
[1778095213217,51.23,81308.8,0.0,-0.99089,1e-05,1.6629]
[1778095213362,51.23,81308.8,0.0,-0.99089,1e-05,1.6629]
[1778095218738,51.23,81309.12,0.0,-0.99088,1e-05,1.66327]
[1778095222766,51.23,81313.75,0.0,-0.99085,1e-05,1.66862]
[1778095223773,51.23,81317.78,0.0,-0.99082,1e-05,1.67328]
[1778095225077,51.23,81317.78,0.0,-0.99082,1e-05,1.67328]
[1778095225112,51.23,81317.78,0.0,-0.99082,1e-05,1.67328]
[1778095225132,51.23,81317.78,0.0,-0.99082,1e-05,1.67328]
[1778095225179,51.23,81317.89,0.0,-0.99082,1e-05,1.67341]
[1778095225363,51.23,81317.89,0.0,-0.99082,1e-05,1.67341]
[1778095230822,51.23,81320.17,0.0,-0.99081,1e-05,1.67605]
[1778095235858,51.23,81319.41,0.0,-0.99082,1e-05,1.67364]
[1778095237205,51.23,81319.41,0.0,-0.99082,1e-05,1.67364]
[1778095237215,51.23,81319.41,0.0,-0.99082,1e-05,1.67364]
[1778095237211,51.23,81319.52,0.0,-0.99082,1e-05,1.67377]
[1778095237362,51.23,81319.52,0.0,-0.99082,1e-05,1.67377]
[1778095238879,51.23,81311.72,0.0,-0.99087,1e-05,1.66474]
[1778095239886,51.23,81302.64,0.0,-0.99094,1e-05,1.65429]
[1778095241289,51.23,81302.64,0.0,-0.99094,1e-05,1.65429]
[1778095240893,51.23,81301.55,0.0,-0.99095,1e-05,1.65304]
[1778095241362,51.23,81301.55,0.0,-0.99095,1e-05,1.65304]
[1778095241383,51.23,81301.55,0.0,-0.99095,1e-05,1.65304]
[1778095241613,51.23,81301.55,0.0,-0.99095,1e-05,1.65304]
[1778095241900,51.23,81301.23,0.0,-0.99095,1e-05,1.65267]
[1778095246937,51.23,81301.68,0.0,-0.99094,1e-05,1.65319]
[1778095252979,51.23,81303.48,0.0,-0.99093,1e-05,1.65525]
[1778095257403,51.23,81302.34,0.0,-0.99094,1e-05,1.65394]
[1778095257476,51.23,81302.34,0.0,-0.99094,1e-05,1.65394]
[1778095257612,51.23,81302.34,0.0,-0.99094,1e-05,1.65394]
[1778095258014,51.23,81302.09,0.0,-0.99094,1e-05,1.65366]
[1778095262448,51.23,81303.72,0.0,-0.99093,1e-05,1.65553]
[1778095262500,51.23,81303.72,0.0,-0.99093,1e-05,1.65553]
[1778095262612,51.23,81303.72,0.0,-0.99093,1e-05,1.65553]
[1778095263049,51.23,81302.76,0.0,-0.99094,1e-05,1.65443]
[1778095268084,51.23,81302.76,0.0,-0.99094,1e-05,1.65443]
[1778095273120,51.23,81301.55,0.0,-0.99095,1e-05,1.65304]
[1778095274517,51.23,81302.16,0.0,-0.99094,1e-05,1.65374]
[1778095274614,51.23,81302.16,0.0,-0.99094,1e-05,1.65374]
[1778095274650,51.23,81302.16,0.0,-0.99094,1e-05,1.65374]
[1778095274862,51.23,81302.16,0.0,-0.99094,1e-05,1.65374]
[1778095275134,51.23,81302.45,0.0,-0.99094,1e-05,1.65407]
[1778095281176,51.23,81302.29,0.0,-0.99094,1e-05,1.65389]
[1778095286211,51.23,81302.63,0.0,-0.99094,1e-05,1.65428]
[1778095289232,51.23,81310.93,0.0,-0.99088,1e-05,1.66383]
[1778095290239,51.23,81314.31,0.0,-0.99086,1e-05,1.66773]
[1778095291728,51.23,81314.93,0.0,-0.99086,1e-05,1.66692]
[1778095291819,51.23,81314.93,0.0,-0.99086,1e-05,1.66692]
[1778095291863,51.23,81314.93,0.0,-0.99086,1e-05,1.66692]
[1778095292253,51.23,81315.47,0.0,-0.99085,1e-05,1.66755]
[1778095297288,51.23,81313.77,0.0,-0.99087,1e-05,1.66558]
[1778095297696,51.23,81313.77,0.0,-0.99087,1e-05,1.66558]
[1778095297864,51.23,81313.77,0.0,-0.99087,1e-05,1.66558]
[1778095298295,51.23,81314.5,0.0,-0.99086,1e-05,1.66643]
[1778095300309,51.23,81317.61,0.0,-0.99084,1e-05,1.67002]
[1778095302323,51.23,81321.43,0.0,-0.99081,1e-05,1.67445]
[1778095302411,51.23,81321.43,0.0,-0.99081,1e-05,1.67445]
[1778095302460,51.23,81321.43,0.0,-0.99081,1e-05,1.67445]
[1778095302612,51.23,81321.43,0.0,-0.99081,1e-05,1.67445]
[1778095303330,51.23,81321.24,0.0,-0.99081,1e-05,1.67423]
[1778095307358,51.23,81317.69,0.0,-0.99084,1e-05,1.67012]
[1778095307430,51.23,81317.69,0.0,-0.99084,1e-05,1.67012]
[1778095307433,51.23,81317.69,0.0,-0.99084,1e-05,1.67012]
[1778095307618,51.23,81317.69,0.0,-0.99084,1e-05,1.67012]
[1778095308365,51.23,81317.45,0.0,-0.99084,1e-05,1.66984]
[1778095313400,51.23,81318.86,0.0,-0.99083,1e-05,1.67147]
[1778095314858,51.23,81318.86,0.0,-0.99083,1e-05,1.67147]
[1778095314863,51.23,81318.86,0.0,-0.99083,1e-05,1.67147]
[1778095314869,51.23,81318.75,0.0,-0.99083,1e-05,1.67134]
[1778095315404,51.23,81318.75,0.0,-0.99083,1e-05,1.67134]
[1778095315613,51.23,81318.75,0.0,-0.99083,1e-05,1.67134]
[1778095317428,51.23,81323.02,0.0,-0.9908,1e-05,1.67629]
[1778095318435,51.23,81325.98,0.0,-0.99078,1e-05,1.67973]
[1778095319946,51.23,81325.98,0.0,-0.99078,1e-05,1.67973]
[1778095320118,51.23,81325.98,0.0,-0.99078,1e-05,1.67973]
[1778095320219,51.23,81326.51,0.0,-0.99078,1e-05,1.68035]
[1778095325486,51.23,81327.7,0.0,-0.99077,1e-05,1.68173]
[1778095328349,51.23,81326.93,0.0,-0.99077,1e-05,1.68084]
[1778095328362,51.23,81326.93,0.0,-0.99077,1e-05,1.68084]
[1778095328421,51.23,81326.91,0.0,-0.99077,1e-05,1.68081]
[1778095328612,51.23,81326.91,0.0,-0.99077,1e-05,1.68081]
[1778095328713,51.23,81328.09,0.0,-0.99076,1e-05,1.68219]
[1778095330520,51.23,81332.08,0.0,-0.99074,1e-05,1.68684]
[1778095331617,51.23,81332.08,0.0,-0.99074,1e-05,1.68684]
[1778095331620,51.23,81332.08,0.0,-0.99074,1e-05,1.68684]
[1778095331867,51.23,81332.08,0.0,-0.99074,1e-05,1.68684]
[1778095331888,51.23,81333.84,0.0,-0.99072,1e-05,1.68889]
[1778095334548,51.23,81338.29,0.0,-0.99069,1e-05,1.6941]
[1778095335555,51.23,81342.57,0.0,-0.99066,1e-05,1.69911]
[1778095338169,51.23,81343.19,0.0,-0.99066,1e-05,1.69984]
[1778095338362,51.23,81343.19,0.0,-0.99066,1e-05,1.69984]
[1778095338205,51.23,81347.0,0.0,-0.99063,1e-05,1.70432]
[1778095340590,51.23,81350.32,0.0,-0.9906,1e-05,1.70823]
[1778095341597,51.23,81353.52,0.0,-0.99058,1e-05,1.712]
[1778095342604,51.23,81356.75,0.0,-0.99056,1e-05,1.71582]
[1778095343635,51.23,81356.75,0.0,-0.99056,1e-05,1.71582]
[1778095343863,51.23,81356.75,0.0,-0.99056,1e-05,1.71582]
[1778095343940,51.23,81358.38,0.0,-0.99055,1e-05,1.71775]
[1778095346632,51.23,81364.21,0.0,-0.9905,1e-05,1.72466]
[1778095348646,51.23,81367.54,0.0,-0.99048,1e-05,1.72862]
[1778095349760,51.23,81367.54,0.0,-0.99048,1e-05,1.72862]
[1778095349763,51.23,81367.54,0.0,-0.99048,1e-05,1.72862]
[1778095349863,51.23,81367.54,0.0,-0.99048,1e-05,1.72862]
[1778095349964,51.23,81370.21,0.0,-0.99046,1e-05,1.7318]
[1778095351667,51.23,81372.87,0.0,-0.99045,1e-05,1.7334]
[1778095356096,51.23,81372.99,0.0,-0.99045,1e-05,1.73355]
[1778095356113,51.23,81372.99,0.0,-0.99045,1e-05,1.73355]
[1778095356177,51.23,81372.99,0.0,-0.99045,1e-05,1.73355]
[1778095356363,51.23,81372.99,0.0,-0.99045,1e-05,1.73355]
[1778095356197,51.23,81373.29,0.0,-0.99044,1e-05,1.7339]
[1778095356703,51.23,81376.14,0.0,-0.99042,1e-05,1.73731]
[1778095359725,51.23,81378.91,0.0,-0.9904,1e-05,1.74062]
[1778095364760,51.23,81380.91,0.0,-0.99039,1e-05,1.74302]
[1778095367784,51.23,81369.57,0.0,-0.99047,1e-05,1.72947]
[1778095368791,51.23,81371.42,0.0,-0.99046,1e-05,1.73167]
[1778095369893,51.23,81371.42,0.0,-0.99046,1e-05,1.73167]
[1778095370112,51.23,81371.42,0.0,-0.99046,1e-05,1.73167]
[1778095375841,51.23,81372.19,0.0,-0.99045,1e-05,1.73259]
[1778095377497,51.23,81372.22,0.0,-0.99045,1e-05,1.73263]
[1778095377553,51.23,81372.22,0.0,-0.99045,1e-05,1.73263]
[1778095377614,51.23,81372.22,0.0,-0.99045,1e-05,1.73263]
[1778095377855,51.23,81371.72,0.0,-0.99046,1e-05,1.73203]
[1778095381883,51.23,81367.61,0.0,-0.99049,1e-05,1.72714]
[1778095383192,51.23,81367.61,0.0,-0.99049,1e-05,1.72714]
[1778095383246,51.23,81367.61,0.0,-0.99049,1e-05,1.72714]
[1778095383363,51.23,81367.61,0.0,-0.99049,1e-05,1.72714]
[1778095383287,51.23,81366.4,0.0,-0.99049,1e-05,1.7257]
[1778095388932,51.23,81364.42,0.0,-0.99051,1e-05,1.72335]
[1778095393967,51.23,81358.43,0.0,-0.99055,1e-05,1.71625]
[1778095394974,51.23,81353.32,0.0,-0.99059,1e-05,1.71021]
[1778095397222,51.23,81353.27,0.0,-0.99059,1e-05,1.71015]
[1778095397363,51.23,81353.27,0.0,-0.99059,1e-05,1.71015]
[1778095397464,51.23,81352.52,0.0,-0.9906,1e-05,1.70927]
[1778095402026,51.23,81357.14,0.0,-0.99056,1e-05,1.71472]
[1778095403694,51.23,81359.41,0.0,-0.99055,1e-05,1.71741]
[1778095403863,51.23,81359.41,0.0,-0.99055,1e-05,1.71741]
[1778095403887,51.23,81359.41,0.0,-0.99055,1e-05,1.71741]
[1778095404112,51.23,81359.41,0.0,-0.99055,1e-05,1.71741]
[1778095404362,51.23,81357.3,0.0,-0.99056,1e-05,1.71491]
[1778095406054,51.23,81354.07,0.0,-0.99059,1e-05,1.7111]
[1778095410082,51.23,81351.33,0.0,-0.99061,1e-05,1.70786]
[1778095412584,51.23,81350.33,0.0,-0.99062,1e-05,1.70513]
[1778095412613,51.23,81350.33,0.0,-0.99062,1e-05,1.70513]
[1778095412654,51.23,81350.33,0.0,-0.99062,1e-05,1.70513]
[1778095412863,51.23,81350.33,0.0,-0.99062,1e-05,1.70513]
[1778095413103,51.23,81350.39,0.0,-0.99062,1e-05,1.7052]
[1778095417131,51.23,81346.3,0.0,-0.99065,1e-05,1.70039]
[1778095418138,51.23,81341.47,0.0,-0.99068,1e-05,1.69473]
[1778095419145,51.23,81338.0,0.0,-0.99071,1e-05,1.69067]
[1778095419749,51.23,81338.0,0.0,-0.99071,1e-05,1.69067]
[1778095419867,51.23,81338.0,0.0,-0.99071,1e-05,1.69067]
[1778095425187,51.23,81338.85,0.0,-0.9907,1e-05,1.69166]
[1778095430862,51.23,81337.91,0.0,-0.99071,1e-05,1.69056]
[1778095430922,51.23,81337.91,0.0,-0.99071,1e-05,1.69056]
[1778095431113,51.23,81337.91,0.0,-0.99071,1e-05,1.69056]
[1778095431229,51.23,81337.67,0.0,-0.99071,1e-05,1.69028]
[1778095438278,51.23,81338.09,0.0,-0.99071,1e-05,1.69077]
[1778095440644,51.23,81338.07,0.0,-0.99071,1e-05,1.69075]
[1778095440725,51.23,81338.07,0.0,-0.99071,1e-05,1.69075]
[1778095440863,51.23,81338.07,0.0,-0.99071,1e-05,1.69075]
[1778095441299,51.23,81336.63,0.0,-0.99072,1e-05,1.68907]
[1778095443313,51.23,81327.16,0.0,-0.99079,1e-05,1.67803]
[1778095444320,51.23,81318.23,0.0,-0.99085,1e-05,1.66768]
[1778095445327,51.23,81316.83,0.0,-0.99086,1e-05,1.66606]
[1778095446527,51.23,81315.95,0.0,-0.99087,1e-05,1.66505]
[1778095446599,51.23,81315.95,0.0,-0.99087,1e-05,1.66505]
[1778095446614,51.23,81315.95,0.0,-0.99087,1e-05,1.66505]
[1778095447341,51.23,81316.32,0.0,-0.99087,1e-05,1.66547]
[1778095452377,51.23,81316.04,0.0,-0.99087,1e-05,1.66515]
[1778095454391,51.23,81310.61,0.0,-0.99091,1e-05,1.65889]
[1778095456571,51.23,81309.02,0.0,-0.99092,1e-05,1.65706]
[1778095456614,51.23,81309.02,0.0,-0.99092,1e-05,1.65706]
[1778095456664,51.23,81309.02,0.0,-0.99092,1e-05,1.65706]
[1778095456864,51.23,81309.02,0.0,-0.99092,1e-05,1.65706]
[1778095457412,51.23,81309.16,0.0,-0.99092,1e-05,1.65722]
[1778095462447,51.23,81308.28,0.0,-0.99092,1e-05,1.65621]
[1778095463454,51.23,81299.31,0.0,-0.99099,1e-05,1.64592]
[1778095464461,51.23,81296.01,0.0,-0.99101,1e-05,1.64215]
[1778095466814,51.23,81296.06,0.0,-0.99101,1e-05,1.64221]
[1778095466862,51.23,81296.06,0.0,-0.99101,1e-05,1.64221]
[1778095466967,51.23,81296.06,0.0,-0.99101,1e-05,1.64221]
[1778095467113,51.23,81296.06,0.0,-0.99101,1e-05,1.64221]
[1778095467482,51.23,81295.85,0.0,-0.99101,1e-05,1.64197]
[1778095472517,51.23,81298.05,0.0,-0.991,1e-05,1.64297]
[1778095473168,51.23,81298.05,0.0,-0.991,1e-05,1.64297]
[1778095473233,51.23,81298.05,0.0,-0.991,1e-05,1.64297]
[1778095473363,51.23,81298.05,0.0,-0.991,1e-05,1.64297]
[1778095473524,51.23,81296.53,0.0,-0.99101,1e-05,1.64123]
[1778095476545,51.23,81307.93,0.0,-0.99093,1e-05,1.65428]
[1778095477552,51.23,81307.36,0.0,-0.99094,1e-05,1.65363]
[1778095477598,51.23,81307.36,0.0,-0.99094,1e-05,1.65363]
[1778095477612,51.23,81307.36,0.0,-0.99094,1e-05,1.65363]
[1778095477668,51.23,81307.36,0.0,-0.99094,1e-05,1.65363]
[1778095477862,51.23,81307.36,0.0,-0.99094,1e-05,1.65363]
[1778095478559,51.23,81306.82,0.0,-0.99094,1e-05,1.65301]
[1778095483594,51.23,81307.37,0.0,-0.99094,1e-05,1.65364]
[1778095488631,51.23,81307.4,0.0,-0.99094,1e-05,1.65368]
[1778095493667,51.23,81306.51,0.0,-0.99094,1e-05,1.65265]
[1778095495682,51.23,81304.03,0.0,-0.99096,1e-05,1.64981]
[1778095496985,51.23,81304.03,0.0,-0.99096,1e-05,1.64981]
[1778095497112,51.23,81304.03,0.0,-0.99096,1e-05,1.64981]
[1778095497144,51.23,81304.03,0.0,-0.99096,1e-05,1.64981]
[1778095497364,51.23,81304.03,0.0,-0.99096,1e-05,1.64981]
[1778095497413,51.23,81302.59,0.0,-0.99097,1e-05,1.64816]
[1778095498707,51.23,81300.19,0.0,-0.99099,1e-05,1.64541]
[1778095499712,51.23,81296.69,0.0,-0.99101,1e-05,1.64141]
[1778095504747,51.23,81294.42,0.0,-0.99103,1e-05,1.63882]
[1778095505591,51.23,81294.42,0.0,-0.99103,1e-05,1.63882]
[1778095505612,51.23,81294.42,0.0,-0.99103,1e-05,1.63882]
[1778095505661,51.23,81294.42,0.0,-0.99103,1e-05,1.63882]
[1778095505864,51.23,81294.42,0.0,-0.99103,1e-05,1.63882]
[1778095505958,51.23,81292.78,0.0,-0.99104,1e-05,1.63695]
[1778095511796,51.23,81292.1,0.0,-0.99104,1e-05,1.63618]
[1778095513604,51.23,81291.66,0.0,-0.99105,1e-05,1.63568]
[1778095513612,51.23,81291.66,0.0,-0.99105,1e-05,1.63568]
[1778095513763,51.23,81291.66,0.0,-0.99105,1e-05,1.63568]
[1778095513864,51.23,81291.66,0.0,-0.99105,1e-05,1.63568]
[1778095513965,51.23,81291.38,0.0,-0.99105,1e-05,1.63536]
[1778095516831,51.23,81280.79,0.0,-0.99112,1e-05,1.62334]
[1778095517838,51.23,81269.75,0.0,-0.9912,1e-05,1.61089]
[1778095518847,51.23,81268.81,0.0,-0.99121,1e-05,1.60983]
[1778095519854,51.23,81254.31,0.0,-0.9913,1e-05,1.59361]
[1778095520861,51.23,81255.2,0.0,-0.9913,1e-05,1.5946]
[1778095523553,51.23,81255.02,0.0,-0.9913,1e-05,1.5944]
[1778095523612,51.23,81255.34,0.0,-0.9913,1e-05,1.59475]
[1778095523896,51.23,81255.34,0.0,-0.9913,1e-05,1.59475]
[1778095524113,51.23,81255.34,0.0,-0.9913,1e-05,1.59475]
[1778095524198,51.23,81255.34,0.0,-0.9913,1e-05,1.59475]
[1778095527910,51.23,81268.72,0.0,-0.99121,1e-05,1.60973]
[1778095529126,51.23,81268.72,0.0,-0.99121,1e-05,1.60973]
[1778095529363,51.23,81268.72,0.0,-0.99121,1e-05,1.60973]
[1778095529503,51.23,81268.72,0.0,-0.99121,1e-05,1.60973]
[1778095529604,51.23,81272.26,0.0,-0.99118,1e-05,1.61371]
[1778095529615,51.23,81272.26,0.0,-0.99118,1e-05,1.61371]
[1778095534491,51.23,81271.33,0.0,-0.9912,1e-05,1.61117]
[1778095534505,51.23,81270.18,0.0,-0.9912,1e-05,1.60988]
[1778095534735,51.23,81270.18,0.0,-0.9912,1e-05,1.60988]
[1778095534862,51.23,81270.18,0.0,-0.9912,1e-05,1.60988]
[1778095534960,51.23,81271.05,0.0,-0.9912,1e-05,1.61086]
[1778095540577,51.23,81271.82,0.0,-0.99119,1e-05,1.61172]
[1778095540608,51.23,81271.32,0.0,-0.9912,1e-05,1.61116]
[1778095541114,51.23,81271.32,0.0,-0.9912,1e-05,1.61116]
[1778095541363,51.23,81271.32,0.0,-0.9912,1e-05,1.61116]
[1778095541464,51.23,81270.25,0.0,-0.9912,1e-05,1.60996]
[1778095543016,51.23,81273.06,0.0,-0.99118,1e-05,1.61312]
[1778095545002,51.23,81272.64,0.0,-0.99119,1e-05,1.61265]
[1778095545113,51.23,81272.64,0.0,-0.99119,1e-05,1.61265]
[1778095545214,51.23,81273.23,0.0,-0.99118,1e-05,1.61331]
[1778095546104,51.23,81273.23,0.0,-0.99118,1e-05,1.61331]
[1778095546111,51.23,81273.23,0.0,-0.99118,1e-05,1.61331]
[1778095551905,51.23,81274.31,0.0,-0.99118,1e-05,1.61453]
[1778095552112,51.23,81274.31,0.0,-0.99118,1e-05,1.61453]
[1778095552146,51.23,81274.47,0.0,-0.99117,1e-05,1.61471]
[1778095553186,51.23,81274.47,0.0,-0.99117,1e-05,1.61471]
[1778095553363,51.23,81274.47,0.0,-0.99117,1e-05,1.61471]
[1778095554094,51.23,81272.78,0.0,-0.99119,1e-05,1.61281]
[1778095559129,51.23,81274.8,0.0,-0.99117,1e-05,1.61508]
[1778095561212,51.23,81274.8,0.0,-0.99117,1e-05,1.61508]
[1778095561362,51.23,81274.8,0.0,-0.99117,1e-05,1.61508]
[1778095561440,51.23,81272.68,0.0,-0.99119,1e-05,1.61269]
[1778095562150,51.23,81270.82,0.0,-0.9912,1e-05,1.6106]
[1778095564164,51.23,81268.59,0.0,-0.99121,1e-05,1.60809]
[1778095569200,51.23,81269.68,0.0,-0.99121,1e-05,1.60932]
[1778095572606,51.23,81270.79,0.0,-0.9912,1e-05,1.61057]
[1778095572612,51.23,81270.79,0.0,-0.9912,1e-05,1.61057]
[1778095574235,51.23,81267.61,0.0,-0.99122,1e-05,1.60699]
[1778095575863,51.23,81266.84,0.0,-0.99123,1e-05,1.60613]
[1778095576249,51.23,81264.82,0.0,-0.99124,1e-05,1.60387]
[1778095581284,51.23,81265.06,0.0,-0.99124,1e-05,1.60413]
[1778095585312,51.23,81247.21,0.0,-0.99136,1e-05,1.58423]
[1778095586319,51.23,81242.22,0.0,-0.99139,1e-05,1.5787]
[1778095587012,51.23,81242.22,0.0,-0.99139,1e-05,1.5787]
[1778095587113,51.23,81242.22,0.0,-0.99139,1e-05,1.5787]
[1778095587629,51.23,81242.22,0.0,-0.99139,1e-05,1.5787]
[1778095587664,51.23,81241.21,0.0,-0.9914,1e-05,1.57759]
[1778095588333,51.23,81233.59,0.0,-0.99145,1e-05,1.56918]
[1778095589340,51.23,81228.91,0.0,-0.99148,1e-05,1.56404]
[1778095592361,51.23,81238.38,0.0,-0.99143,1e-05,1.57299]
[1778095593368,51.23,81244.41,0.0,-0.99139,1e-05,1.57966]
[1778095595384,51.23,81240.97,0.0,-0.99141,1e-05,1.57585]
[1778095596391,51.23,81237.16,0.0,-0.99144,1e-05,1.57165]
[1778095597495,51.23,81237.16,0.0,-0.99144,1e-05,1.57165]
[1778095597612,51.23,81237.16,0.0,-0.99144,1e-05,1.57165]
[1778095597664,51.23,81234.08,0.0,-0.99146,1e-05,1.56825]
[1778095602433,51.23,81240.77,0.0,-0.99141,1e-05,1.57563]
[1778095603440,51.23,81244.85,0.0,-0.99138,1e-05,1.58014]
[1778095608476,51.23,81251.2,0.0,-0.99134,1e-05,1.58719]
[1778095610491,51.23,81255.03,0.0,-0.99132,1e-05,1.59145]
[1778095615528,51.23,81256.2,0.0,-0.99131,1e-05,1.59275]
[1778095616535,51.23,81263.11,0.0,-0.99126,1e-05,1.60046]
[1778095616979,51.23,81263.11,0.0,-0.99126,1e-05,1.60046]
[1778095617864,51.23,81265.25,0.0,-0.99125,1e-05,1.60286]
[1778095618549,51.23,81268.54,0.0,-0.99122,1e-05,1.60655]
[1778095620678,51.23,81268.35,0.0,-0.99122,1e-05,1.60633]
[1778095620862,51.23,81267.21,0.0,-0.99123,1e-05,1.60506]
[1778095621570,51.23,81266.81,0.0,-0.99124,1e-05,1.60461]
[1778095621863,51.23,81266.81,0.0,-0.99124,1e-05,1.60461]
[1778095627612,51.23,81267.59,0.0,-0.99123,1e-05,1.60548]
[1778095632647,51.23,81270.77,0.0,-0.99121,1e-05,1.60905]
[1778095633597,51.23,81270.77,0.0,-0.99121,1e-05,1.60905]
[1778095633615,51.23,81270.77,0.0,-0.99121,1e-05,1.60905]
[1778095633818,51.23,81270.61,0.0,-0.99121,1e-05,1.60887]
[1778095633862,51.23,81270.61,0.0,-0.99121,1e-05,1.60887]
[1778095634661,51.23,81271.21,0.0,-0.9912,1e-05,1.60955]
[1778095639714,51.23,81273.08,0.0,-0.99119,1e-05,1.61165]
[1778095639863,51.23,81275.15,0.0,-0.99118,1e-05,1.61398]
[1778095643352,51.23,81271.7,0.0,-0.9912,1e-05,1.6101]
[1778095643358,51.23,81271.7,0.0,-0.9912,1e-05,1.6101]
[1778095643363,51.23,81271.7,0.0,-0.9912,1e-05,1.6101]
[1778095643453,51.23,81271.7,0.0,-0.9912,1e-05,1.6101]
[1778095648759,51.23,81270.45,0.0,-0.99121,1e-05,1.60869]
[1778095650162,51.23,81270.45,0.0,-0.99121,1e-05,1.60869]
[1778095650363,51.23,81270.45,0.0,-0.99121,1e-05,1.60869]
[1778095650773,51.23,81265.09,0.0,-0.99125,1e-05,1.60268]
[1778095651780,51.23,81259.59,0.0,-0.99129,1e-05,1.59505]
[1778095652740,51.23,81259.59,0.0,-0.99129,1e-05,1.59505]
[1778095652862,51.23,81259.59,0.0,-0.99129,1e-05,1.59505]
[1778095652864,51.23,81258.39,0.0,-0.9913,1e-05,1.59371]
[1778095658830,51.23,81258.24,0.0,-0.9913,1e-05,1.59354]
[1778095661851,51.23,81267.35,0.0,-0.99124,1e-05,1.60372]
[1778095663567,51.23,81267.35,0.0,-0.99124,1e-05,1.60372]
[1778095663615,51.23,81267.35,0.0,-0.99124,1e-05,1.60372]
[1778095663716,51.23,81270.68,0.0,-0.99122,1e-05,1.60746]
[1778095664121,51.23,81270.68,0.0,-0.99122,1e-05,1.60746]
[1778095664364,51.23,81270.68,0.0,-0.99122,1e-05,1.60746]
[1778095664384,51.23,81270.98,0.0,-0.99121,1e-05,1.6078]
[1778095670508,51.23,81269.18,0.0,-0.99123,1e-05,1.60578]
[1778095670612,51.23,81269.18,0.0,-0.99123,1e-05,1.60578]
[1778095675949,51.23,81269.65,0.0,-0.99122,1e-05,1.6063]
[1778095677137,51.23,81269.65,0.0,-0.99122,1e-05,1.6063]
[1778095677332,51.23,81269.65,0.0,-0.99122,1e-05,1.6063]
[1778095677363,51.23,81269.65,0.0,-0.99122,1e-05,1.6063]
[1778095677465,51.23,81268.33,0.0,-0.99123,1e-05,1.60482]
[1778095682998,51.23,81267.66,0.0,-0.99124,1e-05,1.60407]
[1778095685755,51.23,81267.66,0.0,-0.99124,1e-05,1.60407]
[1778095685865,51.23,81268.93,0.0,-0.99123,1e-05,1.60549]
[1778095686036,51.23,81268.93,0.0,-0.99123,1e-05,1.60549]
[1778095686113,51.23,81268.93,0.0,-0.99123,1e-05,1.60549]
[1778095686137,51.23,81268.48,0.0,-0.99123,1e-05,1.60499]
[1778095689040,51.23,81272.67,0.0,-0.9912,1e-05,1.60969]
[1778095690047,51.23,81269.02,0.0,-0.99123,1e-05,1.6056]
[1778095690862,51.23,81269.02,0.0,-0.99123,1e-05,1.6056]
[1778095691113,51.23,81269.02,0.0,-0.99123,1e-05,1.6056]
[1778095691179,51.23,81264.04,0.0,-0.99126,1e-05,1.60002]
[1778095694075,51.23,81267.19,0.0,-0.99124,1e-05,1.60354]
[1778095695396,51.23,81267.19,0.0,-0.99124,1e-05,1.60354]
[1778095695580,51.23,81267.19,0.0,-0.99124,1e-05,1.60354]
[1778095695613,51.23,81267.19,0.0,-0.99124,1e-05,1.60354]
[1778095695681,51.23,81266.72,0.0,-0.99124,1e-05,1.60302]
[1778095701125,51.23,81268.13,0.0,-0.99123,1e-05,1.6046]
[1778095704167,51.23,81267.49,0.0,-0.99124,1e-05,1.60388]
[1778095704321,51.23,81267.49,0.0,-0.99124,1e-05,1.60388]
[1778095704366,51.23,81267.49,0.0,-0.99124,1e-05,1.60388]
[1778095704467,51.23,81267.49,0.0,-0.99124,1e-05,1.60388]
[1778095706160,51.23,81272.92,0.0,-0.9912,1e-05,1.60998]
[1778095709278,51.23,81273.56,0.0,-0.9912,1e-05,1.61069]
[1778095709363,51.23,81273.56,0.0,-0.9912,1e-05,1.61069]
[1778095709369,51.23,81273.56,0.0,-0.9912,1e-05,1.61069]
[1778095709613,51.23,81273.56,0.0,-0.9912,1e-05,1.61069]
[1778095709710,51.23,81274.1,0.0,-0.99119,1e-05,1.6113]
[1778095716230,51.23,81273.2,0.0,-0.99121,1e-05,1.6088]
[1778095717519,51.23,81273.2,0.0,-0.99121,1e-05,1.6088]
[1778095717613,51.23,81273.2,0.0,-0.99121,1e-05,1.6088]
[1778095723279,51.23,81275.75,0.0,-0.99119,1e-05,1.61166]
[1778095728314,51.23,81276.5,0.0,-0.99118,1e-05,1.61251]
[1778095734356,51.23,81280.14,0.0,-0.99116,1e-05,1.61661]
[1778095735547,51.23,81280.14,0.0,-0.99116,1e-05,1.61661]
[1778095735615,51.23,81280.14,0.0,-0.99116,1e-05,1.61661]
[1778095736505,51.23,81282.76,0.0,-0.99114,1e-05,1.61957]
[1778095736618,51.23,81282.76,0.0,-0.99114,1e-05,1.61957]
[1778095736719,51.23,81283.42,0.0,-0.99114,1e-05,1.62031]
[1778095740542,51.23,81283.24,0.0,-0.99114,1e-05,1.62011]
[1778095740614,51.23,81283.24,0.0,-0.99114,1e-05,1.62011]
[1778095744426,51.23,81293.76,0.0,-0.99106,1e-05,1.63203]
[1778095745260,51.23,81293.76,0.0,-0.99106,1e-05,1.63203]
[1778095745363,51.23,81293.76,0.0,-0.99106,1e-05,1.63203]
[1778095745434,51.23,81298.64,0.0,-0.99103,1e-05,1.63759]
[1778095746381,51.23,81298.64,0.0,-0.99103,1e-05,1.63759]
[1778095746613,51.23,81298.64,0.0,-0.99103,1e-05,1.63759]
[1778095746632,51.23,81298.74,0.0,-0.99103,1e-05,1.6377]
[1778095748592,51.23,81299.99,0.0,-0.99102,1e-05,1.63913]
[1778095748614,51.23,81299.99,0.0,-0.99102,1e-05,1.63913]
[1778095754496,51.23,81299.93,0.0,-0.99102,1e-05,1.63906]
[1778095759531,51.23,81302.43,0.0,-0.991,1e-05,1.64191]
[1778095761545,51.23,81309.3,0.0,-0.99096,1e-05,1.64978]
[1778095762659,51.23,81309.3,0.0,-0.99096,1e-05,1.64978]
[1778095762863,51.23,81310.87,0.0,-0.99094,1e-05,1.65158]
[1778095763277,51.23,81310.87,0.0,-0.99094,1e-05,1.65158]
[1778095763364,51.23,81310.87,0.0,-0.99094,1e-05,1.65158]
[1778095763559,51.23,81311.33,0.0,-0.99094,1e-05,1.65211]
[1778095768594,51.23,81312.34,0.0,-0.99093,1e-05,1.65327]
[1778095770608,51.23,81320.02,0.0,-0.99088,1e-05,1.66211]
[1778095771668,51.23,81320.02,0.0,-0.99088,1e-05,1.66211]
[1778095771863,51.23,81320.53,0.0,-0.99088,1e-05,1.66117]
[1778095774636,51.23,81325.79,0.0,-0.99085,1e-05,1.66724]
[1778095775709,51.23,81325.79,0.0,-0.99085,1e-05,1.66724]
[1778095775718,51.23,81325.79,0.0,-0.99085,1e-05,1.66724]
[1778095775810,51.23,81326.57,0.0,-0.99084,1e-05,1.66815]
[1778095775863,51.23,81326.57,0.0,-0.99084,1e-05,1.66815]
[1778095781685,51.23,81324.11,0.0,-0.99086,1e-05,1.6653]
[1778095786721,51.23,81324.03,0.0,-0.99086,1e-05,1.66521]
[1778095787728,51.23,81319.04,0.0,-0.99089,1e-05,1.65945]
[1778095789742,51.23,81316.33,0.0,-0.99091,1e-05,1.65633]
[1778095790597,51.23,81316.33,0.0,-0.99091,1e-05,1.65633]
[1778095790613,51.23,81316.33,0.0,-0.99091,1e-05,1.65633]
[1778095791331,51.23,81317.65,0.0,-0.9909,1e-05,1.65785]
[1778095791362,51.23,81317.65,0.0,-0.9909,1e-05,1.65785]
[1778095791756,51.23,81318.6,0.0,-0.9909,1e-05,1.65894]
[1778095796757,51.23,81318.06,0.0,-0.9909,1e-05,1.65832]
[1778095801832,51.23,81308.97,0.0,-0.99097,1e-05,1.64788]
[1778095803651,51.23,81309.8,0.0,-0.99096,1e-05,1.64883]
[1778095803863,51.23,81309.8,0.0,-0.99096,1e-05,1.64883]
[1778095807613,51.23,81311.98,0.0,-0.99094,1e-05,1.65133]
[1778095807681,51.23,81311.98,0.0,-0.99094,1e-05,1.65133]
[1778095807863,51.23,81311.98,0.0,-0.99094,1e-05,1.65133]
[1778095807875,51.23,81310.5,0.0,-0.99096,1e-05,1.64963]
[1778095812910,51.23,81310.52,0.0,-0.99095,1e-05,1.64966]
[1778095814324,51.23,81310.39,0.0,-0.99096,1e-05,1.64951]
[1778095814362,51.23,81310.39,0.0,-0.99096,1e-05,1.64951]
[1778095814630,51.23,81310.39,0.0,-0.99096,1e-05,1.64951]
[1778095814863,51.23,81310.39,0.0,-0.99096,1e-05,1.64951]
[1778095814964,51.23,81310.39,0.0,-0.99096,1e-05,1.64951]
[1778095820966,51.23,81309.84,0.0,-0.99096,1e-05,1.64888]
[1778095821530,51.23,81309.84,0.0,-0.99096,1e-05,1.64888]
[1778095821613,51.23,81309.84,0.0,-0.99096,1e-05,1.64888]
[1778095822980,51.23,81302.76,0.0,-0.99101,1e-05,1.64078]
[1778095823987,51.23,81298.25,0.0,-0.99104,1e-05,1.63563]
[1778095824994,51.23,81303.56,0.0,-0.991,1e-05,1.64169]
[1778095825826,51.23,81303.56,0.0,-0.991,1e-05,1.64169]
[1778095825863,51.23,81303.56,0.0,-0.991,1e-05,1.64169]
[1778095826383,51.23,81304.86,0.0,-0.99099,1e-05,1.64318]
[1778095826615,51.23,81304.86,0.0,-0.99099,1e-05,1.64318]
[1778095827008,51.23,81306.05,0.0,-0.99099,1e-05,1.64454]
[1778095832045,51.23,81309.68,0.0,-0.99097,1e-05,1.64717]
[1778095833427,51.23,81309.68,0.0,-0.99097,1e-05,1.64717]
[1778095833613,51.23,81309.68,0.0,-0.99097,1e-05,1.64717]
[1778095839094,51.23,81310.9,0.0,-0.99096,1e-05,1.64857]
[1778095842115,51.23,81306.46,0.0,-0.99099,1e-05,1.64349]
[1778095843800,51.23,81306.46,0.0,-0.99099,1e-05,1.64349]
[1778095843864,51.23,81306.46,0.0,-0.99099,1e-05,1.64349]
[1778095844411,51.23,81307.34,0.0,-0.99099,1e-05,1.6445]
[1778095844619,51.23,81307.34,0.0,-0.99099,1e-05,1.6445]
[1778095844721,51.23,81308.11,0.0,-0.99098,1e-05,1.64538]
[1778095847150,51.23,81302.51,0.0,-0.99102,1e-05,1.63898]
[1778095848244,51.23,81302.51,0.0,-0.99102,1e-05,1.63898]
[1778095848362,51.23,81302.51,0.0,-0.99102,1e-05,1.63898]
[1778095854199,51.23,81305.45,0.0,-0.991,1e-05,1.64233]
[1778095859234,51.23,81304.93,0.0,-0.991,1e-05,1.64174]
[1778095861167,51.23,81305.46,0.0,-0.991,1e-05,1.64235]
[1778095861362,51.23,81305.46,0.0,-0.991,1e-05,1.64235]
[1778095862409,51.23,81305.84,0.0,-0.991,1e-05,1.64278]
[1778095862613,51.23,81305.84,0.0,-0.991,1e-05,1.64278]
[1778095862714,51.23,81306.07,0.0,-0.99099,1e-05,1.64304]
[1778095872325,51.23,81305.6,0.0,-0.991,1e-05,1.64251]
[1778095877361,51.23,81305.57,0.0,-0.991,1e-05,1.64247]
[1778095882019,51.23,81305.35,0.0,-0.991,1e-05,1.64222]
[1778095882112,51.23,81305.43,0.0,-0.991,1e-05,1.64231]
[1778095887431,51.23,81305.26,0.0,-0.991,1e-05,1.64212]
[1778095892443,51.23,81303.09,0.0,-0.99102,1e-05,1.63813]
[1778095892614,51.23,81303.09,0.0,-0.99102,1e-05,1.63813]
[1778095893473,51.23,81293.03,0.0,-0.99109,1e-05,1.62668]
[1778095894480,51.23,81288.99,0.0,-0.99112,1e-05,1.62211]
[1778095895890,51.23,81288.99,0.0,-0.99112,1e-05,1.62211]
[1778095895991,51.23,81286.45,0.0,-0.99114,1e-05,1.61924]
[1778095896112,51.23,81286.45,0.0,-0.99114,1e-05,1.61924]
[1778095896866,51.23,81286.45,0.0,-0.99114,1e-05,1.61924]
[1778095896898,51.23,81286.37,0.0,-0.99114,1e-05,1.61915]
[1778095897120,51.23,81286.37,0.0,-0.99114,1e-05,1.61915]
[1778095902536,51.23,81280.27,0.0,-0.99118,1e-05,1.61227]
[1778095904550,51.23,81276.27,0.0,-0.99121,1e-05,1.60777]
[1778095906357,51.23,81276.32,0.0,-0.99121,1e-05,1.60782]
[1778095906363,51.23,81276.32,0.0,-0.99121,1e-05,1.60782]
[1778095907572,51.23,81283.99,0.0,-0.99116,1e-05,1.61646]
[1778095908735,51.23,81283.99,0.0,-0.99116,1e-05,1.61646]
[1778095908865,51.23,81283.99,0.0,-0.99116,1e-05,1.61646]
[1778095908938,51.23,81287.22,0.0,-0.99113,1e-05,1.62011]
[1778095909294,51.23,81287.22,0.0,-0.99113,1e-05,1.62011]
[1778095909363,51.23,81287.22,0.0,-0.99113,1e-05,1.62011]
[1778095909586,51.23,81288.58,0.0,-0.99112,1e-05,1.62164]
[1778095911803,51.23,81291.26,0.0,-0.99111,1e-05,1.62468]
[1778095911863,51.23,81291.26,0.0,-0.99111,1e-05,1.62468]
[1778095911954,51.23,81296.68,0.0,-0.99107,1e-05,1.63083]
[1778095912607,51.23,81300.34,0.0,-0.99104,1e-05,1.63499]
[1778095914345,51.23,81299.91,0.0,-0.99105,1e-05,1.6345]
[1778095914363,51.23,81299.91,0.0,-0.99105,1e-05,1.6345]
[1778095914621,51.23,81300.55,0.0,-0.99104,1e-05,1.63523]
[1778095915308,51.23,81300.55,0.0,-0.99104,1e-05,1.63523]
[1778095915362,51.23,81300.55,0.0,-0.99104,1e-05,1.63523]
[1778095917642,51.23,81304.14,0.0,-0.99102,1e-05,1.63932]
[1778095921387,51.23,81304.11,0.0,-0.99102,1e-05,1.63929]
[1778095921614,51.23,81304.11,0.0,-0.99102,1e-05,1.63929]
[1778095921670,51.23,81304.04,0.0,-0.99102,1e-05,1.63921]
[1778095924692,51.23,81300.84,0.0,-0.99104,1e-05,1.63556]
[1778095925883,51.23,81300.84,0.0,-0.99104,1e-05,1.63556]
[1778095926113,51.23,81301.55,0.0,-0.99103,1e-05,1.63637]
[1778095930817,51.23,81299.94,0.0,-0.99105,1e-05,1.63454]
[1778095930862,51.23,81299.94,0.0,-0.99105,1e-05,1.63454]
[1778095931099,51.23,81299.94,0.0,-0.99105,1e-05,1.63454]
[1778095931112,51.23,81299.94,0.0,-0.99105,1e-05,1.63454]
[1778095931741,51.23,81300.45,0.0,-0.99104,1e-05,1.63512]
[1778095933755,51.23,81303.97,0.0,-0.99102,1e-05,1.63913]
[1778095934334,51.23,81303.97,0.0,-0.99102,1e-05,1.63913]
[1778095934362,51.23,81303.97,0.0,-0.99102,1e-05,1.63913]
[1778095938773,51.23,81303.02,0.0,-0.99102,1e-05,1.63805]
[1778095938866,51.23,81303.02,0.0,-0.99102,1e-05,1.63805]
[1778095939318,51.23,81302.99,0.0,-0.99102,1e-05,1.63801]
[1778095939363,51.23,81302.99,0.0,-0.99102,1e-05,1.63801]
[1778095939798,51.23,81302.62,0.0,-0.99103,1e-05,1.63759]
[1778095942608,51.23,81304.11,0.0,-0.99102,1e-05,1.63929]
[1778095942612,51.23,81304.11,0.0,-0.99102,1e-05,1.63929]
[1778095947854,51.23,81305.64,0.0,-0.99101,1e-05,1.64104]
[1778095951131,51.23,81308.55,0.0,-0.99098,1e-05,1.64436]
[1778095951362,51.23,81308.31,0.0,-0.99099,1e-05,1.64409]
[1778095951623,51.23,81308.31,0.0,-0.99099,1e-05,1.64409]
[1778095951864,51.23,81308.31,0.0,-0.99099,1e-05,1.64409]
[1778095951882,51.23,81308.44,0.0,-0.99099,1e-05,1.64272]
[1778095956917,51.23,81308.26,0.0,-0.991,1e-05,1.64251]
[1778095958931,51.23,81313.42,0.0,-0.99096,1e-05,1.64842]
[1778095959922,51.23,81313.42,0.0,-0.99096,1e-05,1.64842]
[1778095960112,51.23,81313.42,0.0,-0.99096,1e-05,1.64842]
[1778095965980,51.23,81310.55,0.0,-0.99098,1e-05,1.64513]
[1778095967272,51.23,81311.31,0.0,-0.99097,1e-05,1.646]
[1778095967363,51.23,81311.31,0.0,-0.99097,1e-05,1.646]
[1778095968639,51.23,81311.27,0.0,-0.99097,1e-05,1.64596]
[1778095968863,51.23,81311.27,0.0,-0.99097,1e-05,1.64596]
[1778095969001,51.23,81311.39,0.0,-0.99097,1e-05,1.6461]
[1778095974036,51.23,81312.11,0.0,-0.99097,1e-05,1.64692]
[1778095979071,51.23,81312.36,0.0,-0.99097,1e-05,1.64721]
[1778095984106,51.23,81312.09,0.0,-0.99097,1e-05,1.6469]
[1778095986122,51.23,81309.05,0.0,-0.99099,1e-05,1.64342]
[1778095987189,51.23,81306.55,0.0,-0.99101,1e-05,1.64056]
[1778095987362,51.23,81306.55,0.0,-0.99101,1e-05,1.64056]
[1778095991815,51.23,81308.69,0.0,-0.99099,1e-05,1.64301]
[1778095991867,51.23,81308.69,0.0,-0.99099,1e-05,1.64301]
[1778095992163,51.23,81307.5,0.0,-0.991,1e-05,1.64165]
[1778095992281,51.23,81307.5,0.0,-0.991,1e-05,1.64165]
[1778095992363,51.23,81307.5,0.0,-0.991,1e-05,1.64165]
[1778095998950,51.23,81305.6,0.0,-0.99101,1e-05,1.63948]
[1778095999114,51.23,81305.6,0.0,-0.99101,1e-05,1.63948]
[1778095999182,51.23,81304.9,0.0,-0.99102,1e-05,1.63868]
[1778096002812,51.23,81304.67,0.0,-0.99102,1e-05,1.63841]
[1778096002862,51.23,81304.67,0.0,-0.99102,1e-05,1.63841]
[1778096002907,51.23,81299.06,0.0,-0.99106,1e-05,1.63203]
[1778096003240,51.23,81295.75,0.0,-0.99108,1e-05,1.62826]
[1778096008275,51.23,81296.3,0.0,-0.99108,1e-05,1.62889]
[1778096015324,51.23,81296.38,0.0,-0.99109,1e-05,1.62747]
[1778096016298,51.23,81296.38,0.0,-0.99109,1e-05,1.62747]
[1778096016332,51.23,81278.25,0.0,-0.99121,1e-05,1.607]
[1778096017338,51.23,81258.21,0.0,-0.99135,1e-05,1.58462]
[1778096018345,51.23,81249.18,0.0,-0.99141,1e-05,1.57462]
[1778096019936,51.23,81249.18,0.0,-0.99141,1e-05,1.57462]
[1778096019961,51.23,81248.26,0.0,-0.99142,1e-05,1.57361]
[1778096021366,51.23,81251.87,0.0,-0.99139,1e-05,1.5776]
[1778096022373,51.23,81255.03,0.0,-0.99137,1e-05,1.5811]
[1778096027408,51.23,81254.61,0.0,-0.99137,1e-05,1.58063]
[1778096033450,51.23,81264.73,0.0,-0.9913,1e-05,1.59188]
[1778096034457,51.23,81269.98,0.0,-0.99127,1e-05,1.59774]
[1778096035464,51.23,81273.39,0.0,-0.99125,1e-05,1.60155]
[1778096036718,51.23,81273.39,0.0,-0.99125,1e-05,1.60155]
[1778096036863,51.23,81273.39,0.0,-0.99125,1e-05,1.60155]
[1778096037630,51.23,81272.6,0.0,-0.99125,1e-05,1.60067]
[1778096037865,51.23,81272.6,0.0,-0.99125,1e-05,1.60067]
[1778096037966,51.23,81272.49,0.0,-0.99125,1e-05,1.60055]
[1778096040500,51.23,81277.24,0.0,-0.99122,1e-05,1.60587]
[1778096042658,51.23,81278.11,0.0,-0.99121,1e-05,1.60685]
[1778096042864,51.23,81278.11,0.0,-0.99121,1e-05,1.60685]
[1778096047326,51.23,81280.64,0.0,-0.9912,1e-05,1.60969]
[1778096047363,51.23,81280.64,0.0,-0.9912,1e-05,1.60969]
[1778096047549,51.23,81280.64,0.0,-0.9912,1e-05,1.60969]
[1778096047613,51.23,81280.64,0.0,-0.9912,1e-05,1.60969]
[1778096047705,51.23,81279.52,0.0,-0.9912,1e-05,1.60843]
[1778096051578,51.23,81276.3,0.0,-0.99123,1e-05,1.60482]
[1778096052524,51.23,81276.3,0.0,-0.99123,1e-05,1.60482]
[1778096052614,51.23,81276.3,0.0,-0.99123,1e-05,1.60482]
[1778096058454,51.23,81277.85,0.0,-0.99121,1e-05,1.60656]
[1778096058613,51.23,81277.85,0.0,-0.99121,1e-05,1.60656]
[1778096059535,51.23,81278.46,0.0,-0.99121,1e-05,1.60724]
[1778096059614,51.23,81278.46,0.0,-0.99121,1e-05,1.60724]
[1778096059634,51.23,81277.83,0.0,-0.99121,1e-05,1.60653]
[1778096064669,51.23,81278.44,0.0,-0.99121,1e-05,1.60722]
[1778096065595,51.23,81278.44,0.0,-0.99121,1e-05,1.60722]
[1778096065613,51.23,81278.44,0.0,-0.99121,1e-05,1.60722]
[1778096070242,51.23,81280.0,0.0,-0.9912,1e-05,1.60897]
[1778096070362,51.23,81282.83,0.0,-0.99118,1e-05,1.61216]
[1778096070837,51.23,81282.83,0.0,-0.99118,1e-05,1.61216]
[1778096070862,51.23,81282.83,0.0,-0.99118,1e-05,1.61216]
[1778096071001,51.23,81287.39,0.0,-0.99116,1e-05,1.6158]
[1778096076754,51.23,81284.37,0.0,-0.99118,1e-05,1.61239]
[1778096077482,51.23,81284.37,0.0,-0.99118,1e-05,1.61239]
[1778096077613,51.23,81284.37,0.0,-0.99118,1e-05,1.61239]
[1778096079294,51.23,81284.09,0.0,-0.99118,1e-05,1.61208]
[1778096079364,51.23,81284.09,0.0,-0.99118,1e-05,1.61208]
[1778096079775,51.23,81283.89,0.0,-0.99118,1e-05,1.61185]
[1778096085817,51.23,81284.4,0.0,-0.99118,1e-05,1.61243]
[1778096090852,51.23,81282.7,0.0,-0.99119,1e-05,1.61051]
[1778096096894,51.23,81282.38,0.0,-0.99119,1e-05,1.61015]
[1778096100922,51.23,81268.62,0.0,-0.99129,1e-05,1.59473]
[1778096101930,51.23,81267.92,0.0,-0.99129,1e-05,1.59395]
[1778096104952,51.23,81270.86,0.0,-0.99127,1e-05,1.59723]
[1778096106966,51.23,81274.33,0.0,-0.99125,1e-05,1.60112]
[1778096112001,51.23,81276.31,0.0,-0.99123,1e-05,1.60334]
[1778096117036,51.23,81277.64,0.0,-0.99122,1e-05,1.60483]
[1778096121064,51.23,81273.99,0.0,-0.99125,1e-05,1.60074]
[1778096122071,51.23,81271.16,0.0,-0.99127,1e-05,1.59757]
[1778096127106,51.23,81271.1,0.0,-0.99127,1e-05,1.5975]
[1778096132141,51.23,81269.76,0.0,-0.99129,1e-05,1.59452]
[1778096137177,51.23,81269.84,0.0,-0.99129,1e-05,1.59461]
[1778096141204,51.23,81284.61,0.0,-0.99118,1e-05,1.61117]
[1778096142213,51.23,81285.54,0.0,-0.99118,1e-05,1.61221]
[1778096147248,51.23,81282.49,0.0,-0.9912,1e-05,1.60878]
[1778096152283,51.23,81285.58,0.0,-0.99118,1e-05,1.61226]
[1778096157318,51.23,81286.71,0.0,-0.99117,1e-05,1.61353]
[1778096162355,51.23,81287.32,0.0,-0.99117,1e-05,1.61422]
[1778096167388,51.23,81287.36,0.0,-0.99116,1e-05,1.61426]
[1778096175452,51.23,81287.8,0.0,-0.99116,1e-05,1.61476]
[1778096180487,51.23,81285.39,0.0,-0.99118,1e-05,1.61204]
[1778096182501,51.23,81290.56,0.0,-0.99114,1e-05,1.61788]
[1778096183508,51.23,81293.44,0.0,-0.99112,1e-05,1.62113]
[1778096185522,51.23,81296.39,0.0,-0.9911,1e-05,1.62447]
[1778096190557,51.23,81297.47,0.0,-0.99109,1e-05,1.6257]
[1778096192196,51.23,81297.47,0.0,-0.99109,1e-05,1.6257]
[1778096192363,51.23,81297.47,0.0,-0.99109,1e-05,1.6257]
[1778096192297,51.23,81297.79,0.0,-0.9911,1e-05,1.62455]
[1778096198338,51.23,81298.26,0.0,-0.9911,1e-05,1.62509]
[1778096202115,51.23,81300.76,0.0,-0.99108,1e-05,1.62792]
[1778096203655,51.23,81311.88,0.0,-0.991,1e-05,1.64059]
[1778096204662,51.23,81311.25,0.0,-0.99101,1e-05,1.63987]
[1778096207211,51.23,81311.9,0.0,-0.991,1e-05,1.64061]
[1778096207363,51.23,81311.9,0.0,-0.991,1e-05,1.64061]
[1778096207312,51.23,81311.21,0.0,-0.99101,1e-05,1.63982]
[1778096208114,51.23,81311.21,0.0,-0.99101,1e-05,1.63982]
[1778096208363,51.23,81311.21,0.0,-0.99101,1e-05,1.63982]
[1778096213729,51.23,81311.73,0.0,-0.991,1e-05,1.64042]
[1778096217123,51.23,81310.56,0.0,-0.99101,1e-05,1.63908]
[1778096217362,51.23,81310.56,0.0,-0.99101,1e-05,1.63908]
[1778096217435,51.23,81310.56,0.0,-0.99101,1e-05,1.63908]
[1778096217872,51.23,81310.56,0.0,-0.99101,1e-05,1.63908]
[1778096218114,51.23,81310.56,0.0,-0.99101,1e-05,1.63908]
[1778096223799,51.23,81310.99,0.0,-0.99101,1e-05,1.63957]
[1778096228836,51.23,81312.31,0.0,-0.991,1e-05,1.64108]
[1778096230412,51.23,81312.31,0.0,-0.991,1e-05,1.64108]
[1778096230612,51.23,81312.66,0.0,-0.991,1e-05,1.64148]
[1778096231434,51.23,81312.66,0.0,-0.991,1e-05,1.64148]
[1778096230850,51.23,81312.96,0.0,-0.99099,1e-05,1.64182]
[1778096231612,51.23,81312.96,0.0,-0.99099,1e-05,1.64182]
[1778096236892,51.23,81313.62,0.0,-0.99099,1e-05,1.64258]
[1778096238128,51.23,81313.62,0.0,-0.99099,1e-05,1.64258]
[1778096238364,51.23,81313.62,0.0,-0.99099,1e-05,1.64258]
[1778096238437,51.23,81313.62,0.0,-0.99099,1e-05,1.64258]
[1778096238485,51.23,81313.62,0.0,-0.99099,1e-05,1.64258]
[1778096238613,51.23,81313.62,0.0,-0.99099,1e-05,1.64258]
[1778096239913,51.23,81317.2,0.0,-0.99096,1e-05,1.64667]
[1778096242444,51.23,81318.56,0.0,-0.99095,1e-05,1.64823]
[1778096242613,51.23,81318.86,0.0,-0.99095,1e-05,1.64858]
[1778096245955,51.23,81312.48,0.0,-0.991,1e-05,1.64127]
[1778096246962,51.23,81308.56,0.0,-0.99103,1e-05,1.6368]
[1778096248671,51.23,81308.11,0.0,-0.99103,1e-05,1.63628]
[1778096248862,51.23,81308.11,0.0,-0.99103,1e-05,1.63628]
[1778096249451,51.23,81308.11,0.0,-0.99103,1e-05,1.63628]
[1778096249465,51.23,81307.98,0.0,-0.99103,1e-05,1.63614]
[1778096249612,51.23,81307.98,0.0,-0.99103,1e-05,1.63614]
[1778096252950,51.23,81305.01,0.0,-0.99106,1e-05,1.63124]
[1778096253113,51.23,81305.01,0.0,-0.99106,1e-05,1.63124]
[1778096253202,51.23,81305.01,0.0,-0.99106,1e-05,1.63124]
[1778096255733,51.23,81305.81,0.0,-0.99105,1e-05,1.63215]
[1778096255865,51.23,81305.81,0.0,-0.99105,1e-05,1.63215]
[1778096262067,51.23,81310.91,0.0,-0.99102,1e-05,1.63796]
[1778096263537,51.23,81312.73,0.0,-0.991,1e-05,1.64004]
[1778096263617,51.23,81312.73,0.0,-0.991,1e-05,1.64004]
[1778096264354,51.23,81312.73,0.0,-0.991,1e-05,1.64004]
[1778096264364,51.23,81312.73,0.0,-0.991,1e-05,1.64004]
[1778096264455,51.23,81313.37,0.0,-0.991,1e-05,1.64077]
[1778096270123,51.23,81312.27,0.0,-0.99101,1e-05,1.63952]
[1778096275158,51.23,81313.16,0.0,-0.991,1e-05,1.64053]
[1778096278406,51.23,81311.86,0.0,-0.99101,1e-05,1.63905]
[1778096278615,51.23,81312.03,0.0,-0.99101,1e-05,1.63924]
[1778096279085,51.23,81312.03,0.0,-0.99101,1e-05,1.63924]
[1778096279112,51.23,81312.03,0.0,-0.99101,1e-05,1.63924]
[1778096279186,51.23,81311.72,0.0,-0.99101,1e-05,1.63889]
[1778096281204,51.23,81316.39,0.0,-0.99098,1e-05,1.64423]
[1778096282214,51.23,81324.24,0.0,-0.99092,1e-05,1.65323]
[1778096283221,51.23,81325.92,0.0,-0.99091,1e-05,1.65516]
[1778096283807,51.23,81325.92,0.0,-0.99091,1e-05,1.65516]
[1778096283862,51.23,81325.92,0.0,-0.99091,1e-05,1.65516]
[1778096284374,51.23,81325.92,0.0,-0.99091,1e-05,1.65516]
[1778096284465,51.23,81325.71,0.0,-0.99091,1e-05,1.65492]
[1778096284614,51.23,81325.71,0.0,-0.99091,1e-05,1.65492]
[1778096292284,51.23,81326.13,0.0,-0.99091,1e-05,1.65541]
[1778096297319,51.23,81327.95,0.0,-0.9909,1e-05,1.6575]
[1778096298673,51.23,81328.08,0.0,-0.9909,1e-05,1.65765]
[1778096298863,51.23,81328.08,0.0,-0.9909,1e-05,1.65765]
[1778096299286,51.23,81328.08,0.0,-0.9909,1e-05,1.65765]
[1778096299362,51.23,81328.08,0.0,-0.9909,1e-05,1.65765]
[1778096299387,51.23,81328.12,0.0,-0.9909,1e-05,1.6577]
[1778096305377,51.23,81332.44,0.0,-0.99086,1e-05,1.66268]
[1778096306384,51.23,81340.84,0.0,-0.9908,1e-05,1.67241]
[1778096307391,51.23,81347.11,0.0,-0.99076,1e-05,1.6797]
[1778096309405,51.23,81349.12,0.0,-0.99075,1e-05,1.68204]
[1778096311936,51.23,81349.55,0.0,-0.99075,1e-05,1.681]
[1778096312113,51.23,81349.55,0.0,-0.99075,1e-05,1.681]
[1778096312505,51.23,81349.55,0.0,-0.99075,1e-05,1.681]
[1778096312426,51.23,81350.19,0.0,-0.99075,1e-05,1.68174]
[1778096312612,51.23,81350.19,0.0,-0.99075,1e-05,1.68174]
[1778096318202,51.23,81351.62,0.0,-0.99074,1e-05,1.68341]
[1778096318363,51.23,81351.62,0.0,-0.99074,1e-05,1.68341]
[1778096318468,51.23,81351.78,0.0,-0.99073,1e-05,1.6836]
[1778096318739,51.23,81351.78,0.0,-0.99073,1e-05,1.6836]
[1778096318863,51.23,81351.78,0.0,-0.99073,1e-05,1.6836]
[1778096319475,51.23,81355.46,0.0,-0.99071,1e-05,1.68789]
[1778096320482,51.23,81359.67,0.0,-0.99068,1e-05,1.69282]
[1778096322497,51.23,81362.54,0.0,-0.99066,1e-05,1.69619]
[1778096322676,51.23,81362.54,0.0,-0.99066,1e-05,1.69619]
[1778096322823,51.23,81362.54,0.0,-0.99066,1e-05,1.69619]
[1778096322862,51.23,81362.54,0.0,-0.99066,1e-05,1.69619]
[1778096323503,51.23,81362.26,0.0,-0.99066,1e-05,1.69586]
[1778096327531,51.23,81372.58,0.0,-0.99058,1e-05,1.70801]
[1778096328538,51.23,81373.53,0.0,-0.99058,1e-05,1.70913]
[1778096332494,51.23,81374.06,0.0,-0.99057,1e-05,1.70976]
[1778096332613,51.23,81373.9,0.0,-0.99057,1e-05,1.70957]
[1778096333396,51.23,81373.9,0.0,-0.99057,1e-05,1.70957]
[1778096333495,51.23,81372.45,0.0,-0.99058,1e-05,1.70786]
[1778096333618,51.23,81372.45,0.0,-0.99058,1e-05,1.70786]
[1778096340523,51.23,81373.23,0.0,-0.99058,1e-05,1.70878]
[1778096340614,51.23,81374.41,0.0,-0.99057,1e-05,1.71017]
[1778096341066,51.23,81374.41,0.0,-0.99057,1e-05,1.71017]
[1778096341112,51.23,81374.41,0.0,-0.99057,1e-05,1.71017]
[1778096341127,51.23,81374.43,0.0,-0.99057,1e-05,1.71019]
[1778096347967,51.23,81375.81,0.0,-0.99056,1e-05,1.71183]
[1778096348114,51.23,81375.81,0.0,-0.99056,1e-05,1.71183]
[1778096348446,51.23,81375.81,0.0,-0.99056,1e-05,1.71183]
[1778096348547,51.23,81375.95,0.0,-0.99056,1e-05,1.71199]
[1778096348613,51.23,81375.95,0.0,-0.99056,1e-05,1.71199]
[1778096355734,51.23,81375.05,0.0,-0.99057,1e-05,1.71093]
[1778096360770,51.23,81376.17,0.0,-0.99056,1e-05,1.71225]
[1778096362928,51.23,81375.79,0.0,-0.99056,1e-05,1.7118]
[1778096363112,51.23,81375.79,0.0,-0.99056,1e-05,1.7118]
[1778096363122,51.23,81378.34,0.0,-0.99054,1e-05,1.71482]
[1778096363822,51.23,81378.34,0.0,-0.99054,1e-05,1.71482]
[1778096363862,51.23,81378.34,0.0,-0.99054,1e-05,1.71482]
[1778096363870,51.23,81386.24,0.0,-0.99048,1e-05,1.7242]
[1778096364798,51.23,81387.19,0.0,-0.99048,1e-05,1.72533]
[1778096367581,51.23,81387.2,0.0,-0.99048,1e-05,1.72534]
[1778096367613,51.23,81387.89,0.0,-0.99047,1e-05,1.72616]
[1778096367692,51.23,81387.89,0.0,-0.99047,1e-05,1.72616]
[1778096367862,51.23,81387.89,0.0,-0.99047,1e-05,1.72616]
[1778096367930,51.23,81387.9,0.0,-0.99047,1e-05,1.72617]
[1778096373861,51.23,81387.07,0.0,-0.99049,1e-05,1.72361]
[1778096375166,51.23,81387.07,0.0,-0.99049,1e-05,1.72361]
[1778096375291,51.23,81387.07,0.0,-0.99049,1e-05,1.72361]
[1778096375346,51.23,81386.94,0.0,-0.99049,1e-05,1.72346]
[1778096376451,51.23,81386.94,0.0,-0.99049,1e-05,1.72346]
[1778096376463,51.23,81390.18,0.0,-0.99046,1e-05,1.72731]
[1778096376613,51.23,81390.18,0.0,-0.99046,1e-05,1.72731]
[1778096379903,51.23,81396.57,0.0,-0.99042,1e-05,1.73494]
[1778096381177,51.23,81400.71,0.0,-0.99038,1e-05,1.7399]
[1778096382164,51.23,81400.71,0.0,-0.99038,1e-05,1.7399]
[1778096382366,51.23,81400.71,0.0,-0.99038,1e-05,1.7399]
[1778096382383,51.23,81401.75,0.0,-0.99038,1e-05,1.74114]
[1778096382694,51.23,81401.75,0.0,-0.99038,1e-05,1.74114]
[1778096382862,51.23,81401.75,0.0,-0.99038,1e-05,1.74114]
[1778096382924,51.23,81405.01,0.0,-0.99035,1e-05,1.74506]
[1778096383931,51.23,81408.13,0.0,-0.99033,1e-05,1.74881]
[1778096388376,51.23,81408.15,0.0,-0.99033,1e-05,1.74883]
[1778096388472,51.23,81405.39,0.0,-0.99035,1e-05,1.74551]
[1778096388615,51.23,81405.39,0.0,-0.99035,1e-05,1.74551]
[1778096390682,51.23,81405.19,0.0,-0.99035,1e-05,1.74527]
[1778096390862,51.23,81405.19,0.0,-0.99035,1e-05,1.74527]
[1778096390980,51.23,81404.7,0.0,-0.99035,1e-05,1.74468]
[1778096394001,51.23,81408.55,0.0,-0.99033,1e-05,1.74931]
[1778096395008,51.23,81412.95,0.0,-0.99029,1e-05,1.75462]
[1778096396019,51.23,81416.08,0.0,-0.99027,1e-05,1.7584]
[1778096397026,51.23,81418.73,0.0,-0.99025,1e-05,1.7616]
[1778096399040,51.23,81423.27,0.0,-0.99022,1e-05,1.7671]
[1778096400047,51.23,81426.62,0.0,-0.99019,1e-05,1.77117]
[1778096402061,51.23,81420.68,0.0,-0.99023,1e-05,1.76396]
[1778096403068,51.23,81411.97,0.0,-0.9903,1e-05,1.75343]
[1778096404076,51.23,81407.51,0.0,-0.99033,1e-05,1.74806]
[1778096405082,51.23,81406.32,0.0,-0.99034,1e-05,1.74663]
[1778096406089,51.23,81400.37,0.0,-0.99039,1e-05,1.73949]
[1778096407096,51.23,81397.74,0.0,-0.99041,1e-05,1.73634]
[1778096407641,51.23,81397.74,0.0,-0.99041,1e-05,1.73634]
[1778096407875,51.23,81397.74,0.0,-0.99041,1e-05,1.73634]
[1778096410117,51.23,81398.88,0.0,-0.9904,1e-05,1.73771]
[1778096412419,51.23,81398.94,0.0,-0.9904,1e-05,1.73778]
[1778096412616,51.23,81398.94,0.0,-0.9904,1e-05,1.73778]
[1778096412599,51.23,81398.22,0.0,-0.9904,1e-05,1.73692]
[1778096412863,51.23,81398.22,0.0,-0.9904,1e-05,1.73692]
[1778096413138,51.23,81397.23,0.0,-0.99041,1e-05,1.73573]
[1778096418173,51.23,81399.44,0.0,-0.99039,1e-05,1.73838]
[1778096418746,51.23,81399.44,0.0,-0.99039,1e-05,1.73838]
[1778096418865,51.23,81399.44,0.0,-0.99039,1e-05,1.73838]
[1778096419613,51.23,81399.44,0.0,-0.99039,1e-05,1.73838]
[1778096419634,51.23,81401.43,0.0,-0.99038,1e-05,1.74076]
[1778096419863,51.23,81401.43,0.0,-0.99038,1e-05,1.74076]
[1778096425222,51.23,81401.59,0.0,-0.99038,1e-05,1.74095]
[1778096426526,51.23,81401.59,0.0,-0.99038,1e-05,1.74095]
[1778096426613,51.23,81401.59,0.0,-0.99038,1e-05,1.74095]
[1778096426568,51.23,81401.59,0.0,-0.99038,1e-05,1.74095]
[1778096426863,51.23,81401.59,0.0,-0.99038,1e-05,1.74095]
[1778096427113,51.23,81401.59,0.0,-0.99038,1e-05,1.74095]
[1778096427236,51.23,81401.77,0.0,-0.99038,1e-05,1.74117]
[1778096431247,51.23,81400.79,0.0,-0.99038,1e-05,1.73999]
[1778096431365,51.23,81400.79,0.0,-0.99038,1e-05,1.73999]
[1778096431457,51.23,81400.79,0.0,-0.99038,1e-05,1.73999]
[1778096431614,51.23,81400.79,0.0,-0.99038,1e-05,1.73999]
[1778096431465,51.23,81398.46,0.0,-0.99041,1e-05,1.73562]
[1778096432271,51.23,81396.34,0.0,-0.99043,1e-05,1.73309]
[1778096436299,51.23,81399.42,0.0,-0.9904,1e-05,1.73677]
[1778096438822,51.23,81400.5,0.0,-0.99039,1e-05,1.73806]
[1778096438864,51.23,81400.5,0.0,-0.99039,1e-05,1.73806]
[1778096439585,51.23,81400.5,0.0,-0.99039,1e-05,1.73806]
[1778096439614,51.23,81400.5,0.0,-0.99039,1e-05,1.73806]
[1778096439320,51.23,81400.99,0.0,-0.99039,1e-05,1.73865]
[1778096444355,51.23,81399.88,0.0,-0.9904,1e-05,1.73732]
[1778096445398,51.23,81399.88,0.0,-0.9904,1e-05,1.73732]
[1778096445614,51.23,81399.88,0.0,-0.9904,1e-05,1.73732]
[1778096445419,51.23,81399.77,0.0,-0.9904,1e-05,1.73719]
[1778096445724,51.23,81399.77,0.0,-0.9904,1e-05,1.73719]
[1778096445862,51.23,81399.77,0.0,-0.9904,1e-05,1.73719]
[1778096446370,51.23,81398.82,0.0,-0.99041,1e-05,1.73605]
[1778096451405,51.23,81397.08,0.0,-0.99042,1e-05,1.73397]
[1778096454329,51.23,81397.13,0.0,-0.99042,1e-05,1.73403]
[1778096454362,51.23,81397.13,0.0,-0.99042,1e-05,1.73403]
[1778096458116,51.23,81397.12,0.0,-0.99042,1e-05,1.73402]
[1778096458363,51.23,81397.12,0.0,-0.99042,1e-05,1.73402]
[1778096458454,51.23,81396.59,0.0,-0.99042,1e-05,1.73339]
[1778096460045,51.23,81397.49,0.0,-0.99042,1e-05,1.73446]
[1778096460117,51.23,81397.49,0.0,-0.99042,1e-05,1.73446]
[1778096465505,51.23,81394.47,0.0,-0.99044,1e-05,1.73086]
[1778096470539,51.23,81396.36,0.0,-0.99043,1e-05,1.73311]
[1778096475574,51.23,81396.19,0.0,-0.99043,1e-05,1.73291]
[1778096476124,51.23,81396.19,0.0,-0.99043,1e-05,1.73291]
[1778096476362,51.23,81396.19,0.0,-0.99043,1e-05,1.73291]
[1778096476463,51.23,81396.19,0.0,-0.99043,1e-05,1.73291]
[1778096476990,51.23,81396.19,0.0,-0.99043,1e-05,1.73291]
[1778096477112,51.23,81396.19,0.0,-0.99043,1e-05,1.73291]
[1778096482623,51.23,81395.83,0.0,-0.99043,1e-05,1.73248]
[1778096483270,51.23,81395.83,0.0,-0.99043,1e-05,1.73248]
[1778096483362,51.23,81395.83,0.0,-0.99043,1e-05,1.73248]
[1778096483630,51.23,81396.55,0.0,-0.99042,1e-05,1.73334]
[1778096483798,51.23,81396.55,0.0,-0.99042,1e-05,1.73334]
[1778096483862,51.23,81396.55,0.0,-0.99042,1e-05,1.73334]
[1778096489675,51.23,81395.42,0.0,-0.99043,1e-05,1.73199]
[1778096490086,51.23,81395.42,0.0,-0.99043,1e-05,1.73199]
[1778096490115,51.23,81395.42,0.0,-0.99043,1e-05,1.73199]
[1778096490682,51.23,81396.23,0.0,-0.99043,1e-05,1.73296]
[1778096491142,51.23,81396.23,0.0,-0.99043,1e-05,1.73296]
[1778096491363,51.23,81396.23,0.0,-0.99043,1e-05,1.73296]
[1778096496724,51.23,81395.88,0.0,-0.99044,1e-05,1.73096]
[1778096503774,51.23,81395.93,0.0,-0.99044,1e-05,1.73102]
[1778096507877,51.23,81395.54,0.0,-0.99044,1e-05,1.73056]
[1778096508115,51.23,81395.54,0.0,-0.99044,1e-05,1.73056]
[1778096508216,51.23,81396.0,0.0,-0.99044,1e-05,1.73111]
[1778096509272,51.23,81396.0,0.0,-0.99044,1e-05,1.73111]
[1778096509362,51.23,81396.0,0.0,-0.99044,1e-05,1.73111]
[1778096516865,51.23,81396.74,0.0,-0.99043,1e-05,1.73199]
[1778096522115,51.23,81396.45,0.0,-0.99043,1e-05,1.73164]
[1778096522566,51.23,81396.45,0.0,-0.99043,1e-05,1.73164]
[1778096522612,51.23,81396.45,0.0,-0.99043,1e-05,1.73164]
[1778096522637,51.23,81402.36,0.0,-0.99039,1e-05,1.73871]
[1778096524665,51.23,81403.39,0.0,-0.99038,1e-05,1.73995]
[1778096524862,51.23,81403.91,0.0,-0.99038,1e-05,1.74057]
[1778096524925,51.23,81409.96,0.0,-0.99033,1e-05,1.74784]
[1778096526979,51.23,81408.97,0.0,-0.99034,1e-05,1.74664]
[1778096527114,51.23,81408.97,0.0,-0.99034,1e-05,1.74664]
[1778096527215,51.23,81409.13,0.0,-0.99034,1e-05,1.74684]
[1778096529621,51.23,81409.82,0.0,-0.99033,1e-05,1.74767]
[1778096529717,51.23,81403.01,0.0,-0.99038,1e-05,1.73949]
[1778096529864,51.23,81403.01,0.0,-0.99038,1e-05,1.73949]
[1778096534694,51.23,81403.22,0.0,-0.99038,1e-05,1.73974]
[1778096534862,51.23,81403.35,0.0,-0.99038,1e-05,1.7399]
[1778096534995,51.23,81403.4,0.0,-0.99038,1e-05,1.73996]
[1778096539862,51.23,81404.26,0.0,-0.99037,1e-05,1.74099]
[1778096540113,51.23,81404.26,0.0,-0.99037,1e-05,1.74099]
[1778096546076,51.23,81403.79,0.0,-0.99038,1e-05,1.74043]
[1778096551112,51.23,81403.64,0.0,-0.99039,1e-05,1.73866]
[1778096552485,51.23,81403.64,0.0,-0.99039,1e-05,1.73866]
[1778096552613,51.23,81403.64,0.0,-0.99039,1e-05,1.73866]
[1778096553127,51.23,81409.8,0.0,-0.99034,1e-05,1.74606]
[1778096554134,51.23,81413.66,0.0,-0.99031,1e-05,1.7507]
[1778096555594,51.23,81413.66,0.0,-0.99031,1e-05,1.7507]
[1778096555625,51.23,81413.66,0.0,-0.99031,1e-05,1.7507]
[1778096555695,51.23,81418.12,0.0,-0.99028,1e-05,1.75608]
[1778096556837,51.23,81419.75,0.0,-0.99027,1e-05,1.75805]
[1778096556863,51.23,81419.75,0.0,-0.99027,1e-05,1.75805]
[1778096557156,51.23,81420.06,0.0,-0.99027,1e-05,1.75843]
[1778096558163,51.23,81425.09,0.0,-0.99023,1e-05,1.76452]
[1778096559170,51.23,81431.19,0.0,-0.99018,1e-05,1.77192]
[1778096559800,51.23,81431.19,0.0,-0.99018,1e-05,1.77192]
[1778096559863,51.23,81431.19,0.0,-0.99018,1e-05,1.77192]
[1778096562191,51.23,81434.67,0.0,-0.99015,1e-05,1.77616]
[1778096567226,51.23,81435.24,0.0,-0.99015,1e-05,1.77686]
[1778096569171,51.23,81434.6,0.0,-0.99016,1e-05,1.77608]
[1778096569365,51.23,81434.6,0.0,-0.99016,1e-05,1.77608]
[1778096570335,51.23,81434.6,0.0,-0.99016,1e-05,1.77608]
[1778096570364,51.23,81434.6,0.0,-0.99016,1e-05,1.77608]
[1778096570425,51.23,81432.27,0.0,-0.99017,1e-05,1.77324]
[1778096575801,51.23,81433.69,0.0,-0.99016,1e-05,1.77497]
[1778096575863,51.23,81433.69,0.0,-0.99016,1e-05,1.77497]
[1778096581471,51.23,81433.05,0.0,-0.99017,1e-05,1.77419]
[1778096581613,51.23,81433.05,0.0,-0.99017,1e-05,1.77419]
[1778096581870,51.23,81431.8,0.0,-0.99018,1e-05,1.77267]
[1778096582117,51.23,81431.8,0.0,-0.99018,1e-05,1.77267]
[1778096582333,51.23,81431.7,0.0,-0.99018,1e-05,1.77254]
[1778096584347,51.23,81434.98,0.0,-0.99015,1e-05,1.77654]
[1778096588375,51.23,81440.87,0.0,-0.99011,1e-05,1.78373]
[1778096589382,51.23,81447.75,0.0,-0.99005,1e-05,1.79216]
[1778096591433,51.23,81448.85,0.0,-0.99005,1e-05,1.79351]
[1778096591613,51.23,81448.85,0.0,-0.99005,1e-05,1.79351]
[1778096593410,51.23,81453.05,0.0,-0.99001,1e-05,1.79868]
[1778096598445,51.23,81453.28,0.0,-0.99001,1e-05,1.79896]
[1778096601466,51.23,81448.12,0.0,-0.99005,1e-05,1.79262]
[1778096602153,51.23,81448.12,0.0,-0.99005,1e-05,1.79262]
[1778096602362,51.23,81448.12,0.0,-0.99005,1e-05,1.79262]
[1778096603667,51.23,81446.19,0.0,-0.99007,1e-05,1.79025]
[1778096603768,51.23,81446.56,0.0,-0.99006,1e-05,1.7907]
[1778096603862,51.23,81446.56,0.0,-0.99006,1e-05,1.7907]
[1778096610529,51.23,81448.53,0.0,-0.99005,1e-05,1.79312]
[1778096612543,51.23,81451.23,0.0,-0.99004,1e-05,1.79482]
[1778096615950,51.23,81453.01,0.0,-0.99002,1e-05,1.79701]
[1778096616068,51.23,81453.01,0.0,-0.99002,1e-05,1.79701]
[1778096616571,51.23,81458.19,0.0,-0.98998,1e-05,1.80339]
[1778096617578,51.23,81462.65,0.0,-0.98995,1e-05,1.8089]
[1778096621042,51.23,81462.2,0.0,-0.98995,1e-05,1.80835]
[1778096621112,51.23,81462.2,0.0,-0.98995,1e-05,1.80835]
[1778096625985,51.23,81464.87,0.0,-0.98993,1e-05,1.81165]
[1778096626113,51.23,81464.87,0.0,-0.98993,1e-05,1.81165]
[1778096626642,51.23,81464.85,0.0,-0.98993,1e-05,1.81162]
[1778096631677,51.23,81462.56,0.0,-0.98995,1e-05,1.80879]
[1778096632777,51.23,81462.56,0.0,-0.98995,1e-05,1.80879]
[1778096632862,51.23,81462.71,0.0,-0.98995,1e-05,1.80898]
[1778096638726,51.23,81462.69,0.0,-0.98995,1e-05,1.80895]
[1778096642558,51.23,81460.88,0.0,-0.98996,1e-05,1.80671]
[1778096642618,51.23,81460.88,0.0,-0.98996,1e-05,1.80671]
[1778096642754,51.23,81464.36,0.0,-0.98994,1e-05,1.81102]
[1778096645668,51.23,81463.04,0.0,-0.98995,1e-05,1.80938]
[1778096645775,51.23,81464.53,0.0,-0.98993,1e-05,1.81123]
[1778096645862,51.23,81464.53,0.0,-0.98993,1e-05,1.81123]
[1778096651826,51.23,81465.72,0.0,-0.98992,1e-05,1.8127]
[1778096651861,51.23,81465.72,0.0,-0.98992,1e-05,1.8127]
[1778096661777,51.23,81462.74,0.0,-0.98995,1e-05,1.80901]
[1778096661864,51.23,81462.74,0.0,-0.98995,1e-05,1.80901]
[1778096663901,51.23,81456.5,0.0,-0.99,1e-05,1.80131]
[1778096664908,51.23,81449.45,0.0,-0.99005,1e-05,1.79263]
[1778096666516,51.23,81449.45,0.0,-0.99005,1e-05,1.79263]
[1778096666612,51.23,81449.45,0.0,-0.99005,1e-05,1.79263]
[1778096666676,51.23,81443.17,0.0,-0.9901,1e-05,1.78493]
[1778096667929,51.23,81438.47,0.0,-0.99013,1e-05,1.77919]
[1778096668936,51.23,81434.08,0.0,-0.99017,1e-05,1.77384]
[1778096671844,51.23,81433.65,0.0,-0.99017,1e-05,1.77331]
[1778096671864,51.23,81433.65,0.0,-0.99017,1e-05,1.77331]
[1778096671957,51.23,81432.68,0.0,-0.99019,1e-05,1.77053]
[1778096673456,51.23,81432.68,0.0,-0.99019,1e-05,1.77053]
[1778096673612,51.23,81432.68,0.0,-0.99019,1e-05,1.77053]
[1778096679009,51.23,81434.85,0.0,-0.99017,1e-05,1.77317]
[1778096681625,51.23,81434.59,0.0,-0.99017,1e-05,1.77285]
[1778096681862,51.23,81434.59,0.0,-0.99017,1e-05,1.77285]
[1778096683038,51.23,81425.82,0.0,-0.99024,1e-05,1.7622]
[1778096684045,51.23,81424.45,0.0,-0.99025,1e-05,1.76055]
[1778096685411,51.23,81424.45,0.0,-0.99025,1e-05,1.76055]
[1778096685615,51.23,81424.45,0.0,-0.99025,1e-05,1.76055]
[1778096685717,51.23,81424.33,0.0,-0.99025,1e-05,1.7604]
[1778096686210,51.23,81424.33,0.0,-0.99025,1e-05,1.7604]
[1778096686362,51.23,81424.33,0.0,-0.99025,1e-05,1.7604]
[1778096692101,51.23,81424.68,0.0,-0.99025,1e-05,1.76082]
[1778096696699,51.23,81424.62,0.0,-0.99025,1e-05,1.76075]
[1778096696865,51.23,81424.62,0.0,-0.99025,1e-05,1.76075]
[1778096696714,51.23,81424.26,0.0,-0.99025,1e-05,1.76032]
[1778096702127,51.23,81422.29,0.0,-0.99027,1e-05,1.75793]
[1778096702489,51.23,81422.29,0.0,-0.99027,1e-05,1.75793]
[1778096702619,51.23,81422.29,0.0,-0.99027,1e-05,1.75793]
[1778096702721,51.23,81421.84,0.0,-0.99027,1e-05,1.75739]
[1778096708213,51.23,81421.94,0.0,-0.99027,1e-05,1.75751]
[1778096713248,51.23,81423.02,0.0,-0.99026,1e-05,1.75882]
[1778096715268,51.23,81426.55,0.0,-0.99023,1e-05,1.76309]
[1778096716272,51.23,81430.72,0.0,-0.9902,1e-05,1.76815]
[1778096720300,51.23,81423.8,0.0,-0.99025,1e-05,1.75976]
[1778096721307,51.23,81415.59,0.0,-0.99032,1e-05,1.74985]
[1778096722308,51.23,81415.59,0.0,-0.99032,1e-05,1.74985]
[1778096722365,51.23,81415.59,0.0,-0.99032,1e-05,1.74985]
[1778096722466,51.23,81415.87,0.0,-0.99031,1e-05,1.75019]
[1778096724328,51.23,81419.0,0.0,-0.99029,1e-05,1.75396]
[1778096729363,51.23,81417.76,0.0,-0.9903,1e-05,1.75246]
[1778096734398,51.23,81416.17,0.0,-0.99032,1e-05,1.74896]
[1778096736516,51.23,81416.1,0.0,-0.99032,1e-05,1.74887]
[1778096736615,51.23,81416.1,0.0,-0.99032,1e-05,1.74887]
[1778096736699,51.23,81416.1,0.0,-0.99032,1e-05,1.74887]
[1778096736864,51.23,81416.1,0.0,-0.99032,1e-05,1.74887]
[1778096736880,51.23,81416.14,0.0,-0.99032,1e-05,1.74892]
[1778096742454,51.23,81413.77,0.0,-0.99034,1e-05,1.74607]
[1778096745478,51.23,81413.38,0.0,-0.99034,1e-05,1.7456]
[1778096745618,51.23,81413.38,0.0,-0.99034,1e-05,1.7456]
[1778096745669,51.23,81413.38,0.0,-0.99034,1e-05,1.7456]
[1778096745864,51.23,81413.38,0.0,-0.99034,1e-05,1.7456]
[1778096745868,51.23,81413.32,0.0,-0.99034,1e-05,1.74553]
[1778096748496,51.23,81417.94,0.0,-0.99031,1e-05,1.75109]
[1778096750510,51.23,81423.27,0.0,-0.99027,1e-05,1.75752]
[1778096752216,51.23,81422.7,0.0,-0.99027,1e-05,1.75683]
[1778096752280,51.23,81422.7,0.0,-0.99027,1e-05,1.75683]
[1778096752364,51.23,81422.7,0.0,-0.99027,1e-05,1.75683]
[1778096752525,51.23,81422.93,0.0,-0.99027,1e-05,1.75711]
[1778096757395,51.23,81423.04,0.0,-0.99027,1e-05,1.75725]
[1778096757456,51.23,81423.04,0.0,-0.99027,1e-05,1.75725]
[1778096757613,51.23,81423.04,0.0,-0.99027,1e-05,1.75725]
[1778096757714,51.23,81423.6,0.0,-0.99026,1e-05,1.75792]
[1778096759573,51.23,81430.42,0.0,-0.99021,1e-05,1.76618]
[1778096761445,51.23,81432.18,0.0,-0.9902,1e-05,1.76832]
[1778096761505,51.23,81432.18,0.0,-0.9902,1e-05,1.76832]
[1778096761616,51.23,81432.18,0.0,-0.9902,1e-05,1.76832]
[1778096761683,51.23,81432.25,0.0,-0.9902,1e-05,1.76841]
[1778096762594,51.23,81428.26,0.0,-0.99023,1e-05,1.76356]
[1778096765612,51.23,81426.41,0.0,-0.99024,1e-05,1.76132]
[1778096765733,51.23,81426.41,0.0,-0.99024,1e-05,1.76132]
[1778096765864,51.23,81426.41,0.0,-0.99024,1e-05,1.76132]
[1778096765965,51.23,81426.75,0.0,-0.99024,1e-05,1.76173]
[1778096771657,51.23,81426.51,0.0,-0.99024,1e-05,1.76144]
[1778096776692,51.23,81428.65,0.0,-0.99023,1e-05,1.76404]
[1778096780720,51.23,81421.17,0.0,-0.99028,1e-05,1.75499]
[1778096781727,51.23,81417.04,0.0,-0.99031,1e-05,1.75]
[1778096784892,51.23,81418.97,0.0,-0.9903,1e-05,1.75233]
[1778096784898,51.23,81419.6,0.0,-0.99029,1e-05,1.75309]
[1778096785021,51.23,81419.6,0.0,-0.99029,1e-05,1.75309]
[1778096785115,51.23,81419.6,0.0,-0.99029,1e-05,1.75309]
[1778096790790,51.23,81419.21,0.0,-0.9903,1e-05,1.75262]
[1778096791944,51.23,81419.21,0.0,-0.9903,1e-05,1.75262]
[1778096791998,51.23,81419.47,0.0,-0.9903,1e-05,1.75134]
[1778096792096,51.23,81419.47,0.0,-0.9903,1e-05,1.75134]
[1778096792113,51.23,81419.47,0.0,-0.9903,1e-05,1.75134]
[1778096797839,51.23,81418.5,0.0,-0.99031,1e-05,1.75017]
[1778096798210,51.23,81418.5,0.0,-0.99031,1e-05,1.75017]
[1778096798279,51.23,81418.5,0.0,-0.99031,1e-05,1.75017]
[1778096798364,51.23,81418.5,0.0,-0.99031,1e-05,1.75017]
[1778096798846,51.23,81418.54,0.0,-0.99031,1e-05,1.75022]
[1778096803881,51.23,81418.48,0.0,-0.99031,1e-05,1.75015]
[1778096808916,51.23,81419.84,0.0,-0.9903,1e-05,1.75179]
[1778096810930,51.23,81413.12,0.0,-0.99035,1e-05,1.7437]
[1778096812944,51.23,81412.09,0.0,-0.99036,1e-05,1.74246]
[1778096816566,51.23,81411.66,0.0,-0.99036,1e-05,1.74195]
[1778096816613,51.23,81411.66,0.0,-0.99036,1e-05,1.74195]
[1778096816972,51.23,81411.48,0.0,-0.99036,1e-05,1.74173]
[1778096817286,51.23,81411.48,0.0,-0.99036,1e-05,1.74173]
[1778096817363,51.23,81411.48,0.0,-0.99036,1e-05,1.74173]
[1778096823017,51.23,81405.84,0.0,-0.99041,1e-05,1.73497]
[1778096824024,51.23,81402.57,0.0,-0.99043,1e-05,1.73106]
[1778096826410,51.23,81404.24,0.0,-0.99042,1e-05,1.73306]
[1778096826623,51.23,81404.24,0.0,-0.99042,1e-05,1.73306]
[1778096826643,51.23,81404.24,0.0,-0.99042,1e-05,1.73306]
[1778096826862,51.23,81404.24,0.0,-0.99042,1e-05,1.73306]
[1778096827045,51.23,81410.74,0.0,-0.99037,1e-05,1.74084]
[1778096828052,51.23,81416.35,0.0,-0.99033,1e-05,1.74758]
[1778096830846,51.23,81417.76,0.0,-0.99032,1e-05,1.74928]
[1778096830862,51.23,81417.76,0.0,-0.99032,1e-05,1.74928]
[1778096830998,51.23,81417.76,0.0,-0.99032,1e-05,1.74928]
[1778096830947,51.23,81418.12,0.0,-0.99031,1e-05,1.74972]
[1778096831112,51.23,81418.12,0.0,-0.99031,1e-05,1.74972]
[1778096834094,51.23,81422.29,0.0,-0.99028,1e-05,1.75475]
[1778096837591,51.23,81423.45,0.0,-0.99027,1e-05,1.75615]
[1778096837614,51.23,81423.45,0.0,-0.99027,1e-05,1.75615]
[1778096837689,51.23,81423.45,0.0,-0.99027,1e-05,1.75615]
[1778096837863,51.23,81423.45,0.0,-0.99027,1e-05,1.75615]
[1778096837875,51.23,81423.73,0.0,-0.99027,1e-05,1.75648]
[1778096842150,51.23,81430.63,0.0,-0.99022,1e-05,1.76484]
[1778096843157,51.23,81433.71,0.0,-0.9902,1e-05,1.76858]
[1778096844687,51.23,81433.71,0.0,-0.9902,1e-05,1.76858]
[1778096844862,51.23,81433.71,0.0,-0.9902,1e-05,1.76858]
[1778096844963,51.23,81434.12,0.0,-0.99019,1e-05,1.76908]
[1778096850206,51.23,81428.86,0.0,-0.99023,1e-05,1.76269]
[1778096852220,51.23,81420.9,0.0,-0.9903,1e-05,1.75148]
[1778096853227,51.23,81419.0,0.0,-0.99032,1e-05,1.74919]
[1778096854927,51.23,81419.0,0.0,-0.99032,1e-05,1.74919]
[1778096854990,51.23,81419.0,0.0,-0.99032,1e-05,1.74919]
[1778096854970,51.23,81419.32,0.0,-0.99031,1e-05,1.74957]
[1778096855113,51.23,81419.32,0.0,-0.99031,1e-05,1.74957]
[1778096860276,51.23,81418.85,0.0,-0.99032,1e-05,1.74901]
[1778096864754,51.23,81418.87,0.0,-0.99032,1e-05,1.74903]
[1778096864811,51.23,81418.87,0.0,-0.99032,1e-05,1.74903]
[1778096864863,51.23,81418.87,0.0,-0.99032,1e-05,1.74903]
[1778096864905,51.23,81419.28,0.0,-0.99031,1e-05,1.74952]
[1778096870346,51.23,81419.77,0.0,-0.99031,1e-05,1.75011]
[1778096871397,51.23,81419.77,0.0,-0.99031,1e-05,1.75011]
[1778096871457,51.23,81419.77,0.0,-0.99031,1e-05,1.75011]
[1778096871614,51.23,81419.77,0.0,-0.99031,1e-05,1.75011]
[1778096871692,51.23,81420.22,0.0,-0.99031,1e-05,1.75066]
[1778096877395,51.23,81424.07,0.0,-0.99028,1e-05,1.7553]
[1778096880585,51.23,81424.78,0.0,-0.99027,1e-05,1.75616]
[1778096880614,51.23,81424.78,0.0,-0.99027,1e-05,1.75616]
[1778096880652,51.23,81424.78,0.0,-0.99027,1e-05,1.75616]
[1778096880864,51.23,81424.78,0.0,-0.99027,1e-05,1.75616]
[1778096880940,51.23,81424.31,0.0,-0.99028,1e-05,1.75559]
[1778096884444,51.23,81428.27,0.0,-0.99025,1e-05,1.76038]
[1778096887460,51.23,81427.41,0.0,-0.99025,1e-05,1.75934]
[1778096887521,51.23,81427.41,0.0,-0.99025,1e-05,1.75934]
[1778096887613,51.23,81427.41,0.0,-0.99025,1e-05,1.75934]
[1778096887714,51.23,81427.31,0.0,-0.99025,1e-05,1.75922]
[1778096889479,51.23,81423.45,0.0,-0.99028,1e-05,1.75455]
[1778096893820,51.23,81423.69,0.0,-0.99028,1e-05,1.75484]
[1778096893862,51.23,81423.69,0.0,-0.99028,1e-05,1.75484]
[1778096893917,51.23,81423.69,0.0,-0.99028,1e-05,1.75484]
[1778096893962,51.23,81423.75,0.0,-0.99028,1e-05,1.75491]
[1778096899549,51.23,81424.21,0.0,-0.99028,1e-05,1.75547]
[1778096900556,51.23,81420.51,0.0,-0.9903,1e-05,1.75101]
[1778096902198,51.23,81419.47,0.0,-0.99031,1e-05,1.74975]
[1778096902288,51.23,81419.47,0.0,-0.99031,1e-05,1.74975]
[1778096902363,51.23,81419.47,0.0,-0.99031,1e-05,1.74975]
[1778096902570,51.23,81419.8,0.0,-0.99031,1e-05,1.75015]
[1778096907605,51.23,81420.04,0.0,-0.99031,1e-05,1.75044]
[1778096910627,51.23,81423.05,0.0,-0.99029,1e-05,1.75407]
[1778096913268,51.23,81422.75,0.0,-0.9903,1e-05,1.75211]
[1778096913333,51.23,81422.75,0.0,-0.9903,1e-05,1.75211]
[1778096913363,51.23,81422.75,0.0,-0.9903,1e-05,1.75211]
[1778096913647,51.23,81422.47,0.0,-0.9903,1e-05,1.75178]
[1778096918682,51.23,81419.11,0.0,-0.99032,1e-05,1.74773]
[1778096920625,51.23,81419.12,0.0,-0.99032,1e-05,1.74774]
[1778096920631,51.23,81419.12,0.0,-0.99032,1e-05,1.74774]
[1778096920863,51.23,81419.12,0.0,-0.99032,1e-05,1.74774]
[1778096920871,51.23,81419.39,0.0,-0.99032,1e-05,1.74807]
[1778096926738,51.23,81420.31,0.0,-0.99031,1e-05,1.74917]
[1778096931773,51.23,81420.61,0.0,-0.99031,1e-05,1.74953]
[1778096936808,51.23,81419.82,0.0,-0.99032,1e-05,1.74858]
[1778096937738,51.23,81419.82,0.0,-0.99032,1e-05,1.74858]
[1778096937809,51.23,81419.82,0.0,-0.99032,1e-05,1.74858]
[1778096937863,51.23,81419.82,0.0,-0.99032,1e-05,1.74858]
[1778096937964,51.23,81421.42,0.0,-0.99031,1e-05,1.75051]
[1778096939829,51.23,81424.38,0.0,-0.99028,1e-05,1.75408]
[1778096941843,51.23,81420.62,0.0,-0.99031,1e-05,1.74955]
[1778096943160,51.23,81420.62,0.0,-0.99031,1e-05,1.74955]
[1778096943305,51.23,81418.79,0.0,-0.99033,1e-05,1.74734]
[1778096943363,51.23,81418.79,0.0,-0.99033,1e-05,1.74734]
[1778096943857,51.23,81419.78,0.0,-0.99032,1e-05,1.74853]
[1778096949899,51.23,81424.64,0.0,-0.99028,1e-05,1.7544]
[1778096951806,51.23,81424.79,0.0,-0.99028,1e-05,1.75458]
[1778096951864,51.23,81424.79,0.0,-0.99028,1e-05,1.75458]
[1778096951873,51.23,81424.79,0.0,-0.99028,1e-05,1.75458]
[1778096952113,51.23,81424.79,0.0,-0.99028,1e-05,1.75458]
[1778096952130,51.23,81425.18,0.0,-0.99028,1e-05,1.75505]
[1778096956948,51.23,81422.34,0.0,-0.9903,1e-05,1.75162]
[1778096962175,51.23,81420.77,0.0,-0.99031,1e-05,1.74973]
[1778096962238,51.23,81420.65,0.0,-0.99031,1e-05,1.74958]
[1778096962363,51.23,81420.65,0.0,-0.99031,1e-05,1.74958]
[1778096962990,51.23,81420.76,0.0,-0.99031,1e-05,1.74972]
[1778096969032,51.23,81421.68,0.0,-0.9903,1e-05,1.75082]
[1778096972316,51.23,81421.69,0.0,-0.99031,1e-05,1.74925]
[1778096972363,51.23,81421.69,0.0,-0.99031,1e-05,1.74925]
[1778096972483,51.23,81421.69,0.0,-0.99031,1e-05,1.74925]
[1778096972612,51.23,81421.69,0.0,-0.99031,1e-05,1.74925]
[1778096974067,51.23,81421.46,0.0,-0.99031,1e-05,1.74897]
[1778096979102,51.23,81419.89,0.0,-0.99033,1e-05,1.74708]
[1778096984137,51.23,81419.7,0.0,-0.99033,1e-05,1.74685]
[1778096985144,51.23,81412.66,0.0,-0.99038,1e-05,1.73839]
[1778096986151,51.23,81406.07,0.0,-0.99043,1e-05,1.73051]
[1778096987158,51.23,81402.74,0.0,-0.99045,1e-05,1.72653]
[1778096990010,51.23,81401.66,0.0,-0.99046,1e-05,1.72525]
[1778096990114,51.23,81401.66,0.0,-0.99046,1e-05,1.72525]
[1778096990158,51.23,81401.66,0.0,-0.99046,1e-05,1.72525]
[1778096990181,51.23,81401.93,0.0,-0.99046,1e-05,1.72557]
[1778096990363,51.23,81401.93,0.0,-0.99046,1e-05,1.72557]
[1778096996223,51.23,81403.91,0.0,-0.99045,1e-05,1.72793]
[1778097001261,51.23,81409.85,0.0,-0.9904,1e-05,1.73503]
[1778097002278,51.23,81432.66,0.0,-0.99023,1e-05,1.7625]
[1778097003286,51.23,81443.03,0.0,-0.99015,1e-05,1.77511]
[1778097004293,51.23,81433.31,0.0,-0.99023,1e-05,1.76329]
[1778097005945,51.23,81429.58,0.0,-0.99025,1e-05,1.75877]
[1778097006307,51.23,81434.91,0.0,-0.99021,1e-05,1.76523]
[1778097008321,51.23,81430.88,0.0,-0.99024,1e-05,1.76035]
[1778097009328,51.23,81425.93,0.0,-0.99028,1e-05,1.75436]
[1778097011342,51.23,81433.6,0.0,-0.99022,1e-05,1.76364]
[1778097013909,51.23,81432.32,0.0,-0.99023,1e-05,1.76209]
[1778097014117,51.23,81432.32,0.0,-0.99023,1e-05,1.76209]
[1778097014218,51.23,81430.67,0.0,-0.99025,1e-05,1.76009]
[1778097014289,51.23,81430.67,0.0,-0.99025,1e-05,1.76009]
[1778097014369,51.23,81430.67,0.0,-0.99025,1e-05,1.76009]
[1778097017162,51.23,81430.93,0.0,-0.99024,1e-05,1.76041]
[1778097017226,51.23,81430.93,0.0,-0.99024,1e-05,1.76041]
[1778097017217,51.23,81431.53,0.0,-0.99024,1e-05,1.76113]
[1778097017362,51.23,81431.53,0.0,-0.99024,1e-05,1.76113]
[1778097019398,51.23,81438.82,0.0,-0.99018,1e-05,1.76998]
[1778097022041,51.23,81439.42,0.0,-0.99018,1e-05,1.77071]
[1778097022048,51.23,81439.42,0.0,-0.99018,1e-05,1.77071]
[1778097022114,51.23,81439.42,0.0,-0.99018,1e-05,1.77071]
[1778097022142,51.23,81436.96,0.0,-0.9902,1e-05,1.76772]
[1778097027457,51.23,81437.77,0.0,-0.99019,1e-05,1.7687]
[1778097032492,51.23,81437.67,0.0,-0.9902,1e-05,1.76698]
[1778097035513,51.23,81434.88,0.0,-0.99022,1e-05,1.76359]
[1778097036905,51.23,81434.88,0.0,-0.99022,1e-05,1.76359]
[1778097037115,51.23,81434.88,0.0,-0.99022,1e-05,1.76359]
[1778097037217,51.23,81436.69,0.0,-0.99021,1e-05,1.76579]
[1778097040548,51.23,81443.66,0.0,-0.99016,1e-05,1.77427]
[1778097041354,51.23,81443.66,0.0,-0.99016,1e-05,1.77427]
[1778097041368,51.23,81443.66,0.0,-0.99016,1e-05,1.77427]
[1778097041410,51.23,81443.66,0.0,-0.99016,1e-05,1.77427]
[1778097041614,51.23,81443.66,0.0,-0.99016,1e-05,1.77427]
[1778097041666,51.23,81445.02,0.0,-0.99014,1e-05,1.77593]
[1778097043569,51.23,81449.19,0.0,-0.99011,1e-05,1.78102]
[1778097048604,51.23,81448.91,0.0,-0.99012,1e-05,1.78068]
[1778097053639,51.23,81450.94,0.0,-0.9901,1e-05,1.78316]
[1778097058091,51.23,81451.74,0.0,-0.99009,1e-05,1.78414]
[1778097058112,51.23,81451.74,0.0,-0.99009,1e-05,1.78414]
[1778097058157,51.23,81451.74,0.0,-0.99009,1e-05,1.78414]
[1778097058253,51.23,81451.5,0.0,-0.9901,1e-05,1.78384]
[1778097058364,51.23,81451.5,0.0,-0.9901,1e-05,1.78384]
[1778097062849,51.23,81450.47,0.0,-0.9901,1e-05,1.78258]
[1778097062858,51.23,81450.47,0.0,-0.9901,1e-05,1.78258]
[1778097062864,51.23,81450.47,0.0,-0.9901,1e-05,1.78258]
[1778097062950,51.23,81448.6,0.0,-0.99012,1e-05,1.7803]
[1778097064716,51.23,81454.18,0.0,-0.99008,1e-05,1.78713]
[1778097066730,51.23,81461.42,0.0,-0.99002,1e-05,1.79602]
[1778097067737,51.23,81467.3,0.0,-0.98997,1e-05,1.80327]
[1778097069754,51.23,81478.17,0.0,-0.98989,1e-05,1.81673]
[1778097070761,51.23,81480.82,0.0,-0.98987,1e-05,1.82002]
[1778097072776,51.23,81475.75,0.0,-0.98991,1e-05,1.81373]
[1778097074536,51.23,81475.03,0.0,-0.98991,1e-05,1.81283]
[1778097074618,51.23,81475.03,0.0,-0.98991,1e-05,1.81283]
[1778097074863,51.23,81475.03,0.0,-0.98991,1e-05,1.81283]
[1778097074917,51.23,81476.57,0.0,-0.9899,1e-05,1.81474]
[1778097076803,51.23,81480.45,0.0,-0.98987,1e-05,1.81956]
[1778097080888,51.23,81482.24,0.0,-0.98986,1e-05,1.82179]
[1778097081115,51.23,81482.24,0.0,-0.98986,1e-05,1.82179]
[1778097085572,51.23,81479.63,0.0,-0.98988,1e-05,1.81854]
[1778097085615,51.23,81479.63,0.0,-0.98988,1e-05,1.81854]
[1778097085866,51.23,81479.4,0.0,-0.98988,1e-05,1.81826]
[1778097086364,51.23,81479.4,0.0,-0.98988,1e-05,1.81826]
[1778097089894,51.23,81482.92,0.0,-0.98985,1e-05,1.82264]
[1778097090581,51.23,81482.92,0.0,-0.98985,1e-05,1.82264]
[1778097090584,51.23,81482.92,0.0,-0.98985,1e-05,1.82264]
[1778097090613,51.23,81482.92,0.0,-0.98985,1e-05,1.82264]
[1778097090901,51.23,81482.2,0.0,-0.98986,1e-05,1.82174]
[1778097094854,51.23,81481.57,0.0,-0.98987,1e-05,1.81932]
[1778097094863,51.23,81481.57,0.0,-0.98987,1e-05,1.81932]
[1778097094929,51.23,81483.51,0.0,-0.98986,1e-05,1.82173]
[1778097100973,51.23,81483.1,0.0,-0.98986,1e-05,1.82122]
[1778097102693,51.23,81483.36,0.0,-0.98986,1e-05,1.82155]
[1778097102700,51.23,81483.36,0.0,-0.98986,1e-05,1.82155]
[1778097102862,51.23,81483.36,0.0,-0.98986,1e-05,1.82155]
[1778097102988,51.23,81482.19,0.0,-0.98987,1e-05,1.82009]
[1778097108022,51.23,81484.77,0.0,-0.98985,1e-05,1.8233]
[1778097109293,51.23,81484.77,0.0,-0.98985,1e-05,1.8233]
[1778097109349,51.23,81485.18,0.0,-0.98984,1e-05,1.82381]
[1778097109363,51.23,81485.18,0.0,-0.98984,1e-05,1.82381]
[1778097110036,51.23,81485.02,0.0,-0.98985,1e-05,1.82362]
[1778097115071,51.23,81482.25,0.0,-0.98987,1e-05,1.82017]
[1778097115964,51.23,81482.25,0.0,-0.98987,1e-05,1.82017]
[1778097116114,51.23,81482.25,0.0,-0.98987,1e-05,1.82017]
[1778097116178,51.23,81482.25,0.0,-0.98987,1e-05,1.82017]
[1778097117085,51.23,81476.1,0.0,-0.98991,1e-05,1.81253]
[1778097118765,51.23,81474.12,0.0,-0.98993,1e-05,1.81007]
[1778097118862,51.23,81474.12,0.0,-0.98993,1e-05,1.81007]
[1778097119100,51.23,81479.77,0.0,-0.98989,1e-05,1.81708]
[1778097119768,51.23,81479.77,0.0,-0.98989,1e-05,1.81708]
[1778097119863,51.23,81479.77,0.0,-0.98989,1e-05,1.81708]
[1778097120107,51.23,81485.63,0.0,-0.98984,1e-05,1.82438]
[1778097122427,51.23,81486.33,0.0,-0.98984,1e-05,1.82525]
[1778097122613,51.23,81486.33,0.0,-0.98984,1e-05,1.82525]
[1778097127156,51.23,81491.97,0.0,-0.98979,1e-05,1.83229]
[1778097129170,51.23,81494.39,0.0,-0.98977,1e-05,1.83532]
[1778097129562,51.23,81494.39,0.0,-0.98977,1e-05,1.83532]
[1778097129612,51.23,81494.39,0.0,-0.98977,1e-05,1.83532]
[1778097129626,51.23,81494.39,0.0,-0.98977,1e-05,1.83532]
[1778097129865,51.23,81494.39,0.0,-0.98977,1e-05,1.83532]
[1778097130177,51.23,81496.37,0.0,-0.98976,1e-05,1.8378]
[1778097131184,51.23,81500.3,0.0,-0.98973,1e-05,1.84273]
[1778097135212,51.23,81497.56,0.0,-0.98975,1e-05,1.83929]
[1778097135987,51.23,81497.56,0.0,-0.98975,1e-05,1.83929]
[1778097136112,51.23,81497.56,0.0,-0.98975,1e-05,1.83929]
[1778097137226,51.23,81492.61,0.0,-0.98979,1e-05,1.83309]
[1778097142261,51.23,81491.6,0.0,-0.98979,1e-05,1.83183]
[1778097147296,51.23,81491.65,0.0,-0.98979,1e-05,1.83189]
[1778097149310,51.23,81483.76,0.0,-0.98986,1e-05,1.82205]
[1778097150317,51.23,81486.06,0.0,-0.98984,1e-05,1.82491]
[1778097151324,51.23,81482.77,0.0,-0.98987,1e-05,1.81918]
[1778097152543,51.23,81482.89,0.0,-0.98987,1e-05,1.81933]
[1778097152607,51.23,81482.89,0.0,-0.98987,1e-05,1.81933]
[1778097152612,51.23,81482.89,0.0,-0.98987,1e-05,1.81933]
[1778097153339,51.23,81476.04,0.0,-0.98992,1e-05,1.81082]
[1778097154346,51.23,81470.55,0.0,-0.98997,1e-05,1.80403]
[1778097155353,51.23,81466.88,0.0,-0.98999,1e-05,1.7995]
[1778097155751,51.23,81466.88,0.0,-0.98999,1e-05,1.7995]
[1778097155808,51.23,81466.88,0.0,-0.98999,1e-05,1.7995]
[1778097155862,51.23,81466.88,0.0,-0.98999,1e-05,1.7995]
[1778097156360,51.23,81462.72,0.0,-0.99003,1e-05,1.79438]
[1778097158374,51.23,81459.74,0.0,-0.99005,1e-05,1.79071]
[1778097159381,51.23,81462.64,0.0,-0.99003,1e-05,1.79428]
[1778097160389,51.23,81464.91,0.0,-0.99001,1e-05,1.79707]
[1778097161129,51.23,81464.91,0.0,-0.99001,1e-05,1.79707]
[1778097161136,51.23,81464.91,0.0,-0.99001,1e-05,1.79707]
[1778097161362,51.23,81464.91,0.0,-0.99001,1e-05,1.79707]
[1778097161395,51.23,81465.02,0.0,-0.99001,1e-05,1.79721]
[1778097166430,51.23,81466.2,0.0,-0.99,1e-05,1.79866]
[1778097167437,51.23,81459.69,0.0,-0.99005,1e-05,1.79065]
[1778097168608,51.23,81459.69,0.0,-0.99005,1e-05,1.79065]
[1778097168613,51.23,81459.69,0.0,-0.99005,1e-05,1.79065]
[1778097168620,51.23,81459.69,0.0,-0.99005,1e-05,1.79065]
[1778097168862,51.23,81459.69,0.0,-0.99005,1e-05,1.79065]
[1778097168917,51.23,81454.05,0.0,-0.99009,1e-05,1.78374]
[1778097169452,51.23,81456.78,0.0,-0.99007,1e-05,1.78708]
[1778097171466,51.23,81458.83,0.0,-0.99006,1e-05,1.7896]
[1778097176501,51.23,81458.45,0.0,-0.99006,1e-05,1.78913]
[1778097181536,51.23,81458.72,0.0,-0.99006,1e-05,1.78946]
[1778097183201,51.23,81458.72,0.0,-0.99006,1e-05,1.78946]
[1778097183363,51.23,81458.72,0.0,-0.99006,1e-05,1.78946]
[1778097188585,51.23,81458.55,0.0,-0.99006,1e-05,1.78925]
[1778097190600,51.23,81467.55,0.0,-0.98999,1e-05,1.80033]
[1778097191606,51.23,81478.55,0.0,-0.9899,1e-05,1.81393]
[1778097192644,51.23,81478.55,0.0,-0.9899,1e-05,1.81393]
[1778097192863,51.23,81478.55,0.0,-0.9899,1e-05,1.81393]
[1778097193237,51.23,81478.55,0.0,-0.9899,1e-05,1.81393]
[1778097193363,51.23,81478.55,0.0,-0.9899,1e-05,1.81393]
[1778097193407,51.23,81478.67,0.0,-0.9899,1e-05,1.81408]
[1778097196642,51.23,81469.6,0.0,-0.98997,1e-05,1.80286]
[1778097197884,51.23,81469.6,0.0,-0.98997,1e-05,1.80286]
[1778097198113,51.23,81469.6,0.0,-0.98997,1e-05,1.80286]
[1778097198117,51.23,81470.56,0.0,-0.98997,1e-05,1.80404]
[1778097203690,51.23,81470.36,0.0,-0.98997,1e-05,1.80379]
[1778097204933,51.23,81470.36,0.0,-0.98997,1e-05,1.80379]
[1778097205112,51.23,81470.36,0.0,-0.98997,1e-05,1.80379]
[1778097205282,51.23,81470.36,0.0,-0.98997,1e-05,1.80379]
[1778097205363,51.23,81470.36,0.0,-0.98997,1e-05,1.80379]
[1778097205423,51.23,81474.76,0.0,-0.98993,1e-05,1.80924]
[1778097205704,51.23,81480.41,0.0,-0.98989,1e-05,1.81624]
[1778097210468,51.23,81482.13,0.0,-0.98988,1e-05,1.81838]
[1778097210614,51.23,81482.13,0.0,-0.98988,1e-05,1.81838]
[1778097210856,51.23,81482.13,0.0,-0.98988,1e-05,1.81838]
[1778097210862,51.23,81482.13,0.0,-0.98988,1e-05,1.81838]
[1778097211175,51.23,81482.2,0.0,-0.98988,1e-05,1.81683]
[1778097216781,51.23,81481.43,0.0,-0.98989,1e-05,1.81588]
[1778097221817,51.23,81481.26,0.0,-0.98989,1e-05,1.81566]
[1778097224769,51.23,81480.21,0.0,-0.9899,1e-05,1.81436]
[1778097224863,51.23,81480.21,0.0,-0.9899,1e-05,1.81436]
[1778097225250,51.23,81482.04,0.0,-0.98989,1e-05,1.81663]
[1778097226364,51.23,81482.04,0.0,-0.98989,1e-05,1.81663]
[1778097226851,51.23,81485.47,0.0,-0.98986,1e-05,1.8209]
[1778097228989,51.23,81486.69,0.0,-0.98985,1e-05,1.82242]
[1778097229112,51.23,81486.69,0.0,-0.98985,1e-05,1.82242]
[1778097229140,51.23,81490.54,0.0,-0.98982,1e-05,1.82722]
[1778097229851,51.23,81490.54,0.0,-0.98982,1e-05,1.82722]
[1778097229863,51.23,81490.54,0.0,-0.98982,1e-05,1.82722]
[1778097234907,51.23,81489.03,0.0,-0.98983,1e-05,1.82534]
[1778097236319,51.23,81489.03,0.0,-0.98983,1e-05,1.82534]
[1778097236362,51.23,81489.03,0.0,-0.98983,1e-05,1.82534]
[1778097236424,51.23,81486.97,0.0,-0.98985,1e-05,1.82277]
[1778097238939,51.23,81486.02,0.0,-0.98986,1e-05,1.82158]
[1778097239113,51.23,81486.02,0.0,-0.98986,1e-05,1.82158]
[1778097242152,51.23,81486.33,0.0,-0.98985,1e-05,1.82197]
[1778097242371,51.23,81486.33,0.0,-0.98985,1e-05,1.82197]
[1778097242443,51.23,81486.08,0.0,-0.98985,1e-05,1.82166]
[1778097247998,51.23,81481.66,0.0,-0.98989,1e-05,1.81616]
[1778097251464,51.23,81487.53,0.0,-0.98984,1e-05,1.82347]
[1778097253033,51.23,81483.78,0.0,-0.98987,1e-05,1.8188]
[1778097254465,51.23,81480.35,0.0,-0.9899,1e-05,1.81453]
[1778097256054,51.23,81483.54,0.0,-0.98987,1e-05,1.8185]
[1778097257127,51.23,81483.54,0.0,-0.98987,1e-05,1.8185]
[1778097257363,51.23,81483.54,0.0,-0.98987,1e-05,1.8185]
[1778097257464,51.23,81485.65,0.0,-0.98986,1e-05,1.82112]
[1778097258068,51.23,81489.18,0.0,-0.98983,1e-05,1.82552]
[1778097261089,51.23,81491.43,0.0,-0.98981,1e-05,1.82833]
[1778097262363,51.23,81491.43,0.0,-0.98981,1e-05,1.82833]
[1778097262464,51.23,81491.48,0.0,-0.98981,1e-05,1.82839]
[1778097264036,51.23,81491.9,0.0,-0.98981,1e-05,1.82892]
[1778097264112,51.23,81491.9,0.0,-0.98981,1e-05,1.82892]
[1778097270152,51.23,81491.93,0.0,-0.98981,1e-05,1.82895]
[1778097274418,51.23,81489.73,0.0,-0.98984,1e-05,1.82457]
[1778097274562,51.23,81489.88,0.0,-0.98983,1e-05,1.82475]
[1778097274615,51.23,81489.88,0.0,-0.98983,1e-05,1.82475]
[1778097275187,51.23,81491.21,0.0,-0.98982,1e-05,1.82641]
[1778097280222,51.23,81491.41,0.0,-0.98982,1e-05,1.82666]
[1778097280714,51.23,81491.41,0.0,-0.98982,1e-05,1.82666]
[1778097280863,51.23,81491.41,0.0,-0.98982,1e-05,1.82666]
[1778097280975,51.23,81491.41,0.0,-0.98982,1e-05,1.82666]
[1778097281111,51.23,81491.41,0.0,-0.98982,1e-05,1.82666]
[1778097281229,51.23,81490.93,0.0,-0.98983,1e-05,1.82606]
[1778097286264,51.23,81489.74,0.0,-0.98983,1e-05,1.82458]
[1778097288804,51.23,81491.99,0.0,-0.98982,1e-05,1.82739]
[1778097288863,51.23,81491.99,0.0,-0.98982,1e-05,1.82739]
[1778097294321,51.23,81491.45,0.0,-0.98982,1e-05,1.82671]
[1778097296294,51.23,81490.47,0.0,-0.98983,1e-05,1.82549]
[1778097296364,51.23,81490.47,0.0,-0.98983,1e-05,1.82549]
[1778097296906,51.23,81489.95,0.0,-0.98983,1e-05,1.82484]
[1778097297112,51.23,81489.95,0.0,-0.98983,1e-05,1.82484]
[1778097297342,51.23,81490.05,0.0,-0.98983,1e-05,1.82497]
[1778097302377,51.23,81490.73,0.0,-0.98983,1e-05,1.82581]
[1778097304391,51.23,81486.43,0.0,-0.98986,1e-05,1.82046]
[1778097305416,51.23,81486.43,0.0,-0.98986,1e-05,1.82046]
[1778097305618,51.23,81486.72,0.0,-0.98986,1e-05,1.82082]
[1778097308728,51.23,81486.58,0.0,-0.98986,1e-05,1.82064]
[1778097308864,51.23,81486.58,0.0,-0.98986,1e-05,1.82064]
[1778097309621,51.23,81487.5,0.0,-0.98985,1e-05,1.82179]
[1778097309862,51.23,81487.5,0.0,-0.98985,1e-05,1.82179]
[1778097310433,51.23,81488.59,0.0,-0.98984,1e-05,1.82315]
[1778097312684,51.23,81489.61,0.0,-0.98984,1e-05,1.82442]
[1778097312863,51.23,81489.61,0.0,-0.98984,1e-05,1.82442]
[1778097315727,51.23,81489.99,0.0,-0.98983,1e-05,1.82489]
[1778097315864,51.23,81489.99,0.0,-0.98983,1e-05,1.82489]
[1778097316509,51.23,81489.99,0.0,-0.98983,1e-05,1.82489]
[1778097316618,51.23,81491.2,0.0,-0.98982,1e-05,1.8264]
[1778097317483,51.23,81491.15,0.0,-0.98982,1e-05,1.82634]
[1778097322518,51.23,81488.61,0.0,-0.98984,1e-05,1.82317]
[1778097324708,51.23,81489.89,0.0,-0.98983,1e-05,1.82477]
[1778097324863,51.23,81489.89,0.0,-0.98983,1e-05,1.82477]
[1778097330574,51.23,81490.5,0.0,-0.98983,1e-05,1.82553]
[1778097334908,51.23,81488.57,0.0,-0.98985,1e-05,1.82148]
[1778097335113,51.23,81488.57,0.0,-0.98985,1e-05,1.82148]
[1778097335180,51.23,81488.57,0.0,-0.98985,1e-05,1.82148]
[1778097335363,51.23,81488.57,0.0,-0.98985,1e-05,1.82148]
[1778097335464,51.23,81488.57,0.0,-0.98985,1e-05,1.82148]
[1778097338630,51.23,81492.8,0.0,-0.98982,1e-05,1.82676]
[1778097341290,51.23,81490.73,0.0,-0.98984,1e-05,1.82417]
[1778097341363,51.23,81490.73,0.0,-0.98984,1e-05,1.82417]
[1778097346686,51.23,81494.16,0.0,-0.98981,1e-05,1.82845]
[1778097351721,51.23,81494.46,0.0,-0.98981,1e-05,1.82883]
[1778097353598,51.23,81494.09,0.0,-0.98981,1e-05,1.82837]
[1778097353615,51.23,81494.09,0.0,-0.98981,1e-05,1.82837]
[1778097354095,51.23,81494.09,0.0,-0.98981,1e-05,1.82837]
[1778097354112,51.23,81494.09,0.0,-0.98981,1e-05,1.82837]
[1778097354196,51.23,81494.02,0.0,-0.98981,1e-05,1.82828]
[1778097358770,51.23,81488.03,0.0,-0.98986,1e-05,1.82081]
[1778097361215,51.23,81485.44,0.0,-0.98988,1e-05,1.81759]
[1778097361363,51.23,81485.44,0.0,-0.98988,1e-05,1.81759]
[1778097361464,51.23,81488.67,0.0,-0.98985,1e-05,1.82161]
[1778097366826,51.23,81488.7,0.0,-0.98985,1e-05,1.82164]
[1778097369468,51.23,81489.84,0.0,-0.98984,1e-05,1.82306]
[1778097369614,51.23,81490.45,0.0,-0.98984,1e-05,1.82383]
[1778097370034,51.23,81490.45,0.0,-0.98984,1e-05,1.82383]
[1778097370112,51.23,81490.45,0.0,-0.98984,1e-05,1.82383]
[1778097370135,51.23,81490.51,0.0,-0.98984,1e-05,1.8239]
[1778097375890,51.23,81488.63,0.0,-0.98985,1e-05,1.82156]
[1778097379919,51.23,81493.09,0.0,-0.98982,1e-05,1.82712]
[1778097381075,51.23,81493.09,0.0,-0.98982,1e-05,1.82712]
[1778097381116,51.23,81493.09,0.0,-0.98982,1e-05,1.82712]
[1778097385983,51.23,81496.26,0.0,-0.98979,1e-05,1.83108]
[1778097386114,51.23,81496.26,0.0,-0.98979,1e-05,1.83108]
[1778097388236,51.23,81495.84,0.0,-0.9898,1e-05,1.83055]
[1778097388364,51.23,81495.84,0.0,-0.9898,1e-05,1.83055]
[1778097388465,51.23,81496.84,0.0,-0.98979,1e-05,1.83181]
[1778097394017,51.23,81496.29,0.0,-0.9898,1e-05,1.82947]
[1778097397803,51.23,81497.0,0.0,-0.9898,1e-05,1.83036]
[1778097397863,51.23,81497.0,0.0,-0.9898,1e-05,1.83036]
[1778097403327,51.23,81496.12,0.0,-0.9898,1e-05,1.82926]
[1778097403363,51.23,81496.12,0.0,-0.9898,1e-05,1.82926]
[1778097403428,51.23,81494.38,0.0,-0.98982,1e-05,1.82709]
[1778097404046,51.23,81494.38,0.0,-0.98982,1e-05,1.82709]
[1778097404112,51.23,81494.38,0.0,-0.98982,1e-05,1.82709]
[1778097409564,51.23,81493.81,0.0,-0.98982,1e-05,1.82638]
[1778097409617,51.23,81493.81,0.0,-0.98982,1e-05,1.82638]
[1778097410084,51.23,81493.36,0.0,-0.98982,1e-05,1.82581]
[1778097410113,51.23,81493.36,0.0,-0.98982,1e-05,1.82581]
[1778097410129,51.23,81493.35,0.0,-0.98982,1e-05,1.8258]
[1778097415164,51.23,81494.84,0.0,-0.98981,1e-05,1.82766]
[1778097420199,51.23,81494.19,0.0,-0.98982,1e-05,1.82685]
[1778097422914,51.23,81493.28,0.0,-0.98983,1e-05,1.82571]
[1778097423112,51.23,81493.28,0.0,-0.98983,1e-05,1.82571]
[1778097428255,51.23,81496.27,0.0,-0.9898,1e-05,1.82945]
[1778097429887,51.23,81494.86,0.0,-0.98981,1e-05,1.82769]
[1778097430112,51.23,81494.86,0.0,-0.98981,1e-05,1.82769]
[1778097430269,51.23,81491.53,0.0,-0.98984,1e-05,1.82353]
[1778097431469,51.23,81491.53,0.0,-0.98984,1e-05,1.82353]
[1778097431612,51.23,81491.53,0.0,-0.98984,1e-05,1.82353]
[1778097431566,51.23,81492.16,0.0,-0.98983,1e-05,1.82432]
[1778097432366,51.23,81492.16,0.0,-0.98983,1e-05,1.82432]
[1778097438325,51.23,81494.0,0.0,-0.98982,1e-05,1.82661]
[1778097439565,51.23,81494.0,0.0,-0.98982,1e-05,1.82661]
[1778097439619,51.23,81494.0,0.0,-0.98982,1e-05,1.82661]
[1778097440213,51.23,81494.41,0.0,-0.98982,1e-05,1.82712]
[1778097440362,51.23,81494.41,0.0,-0.98982,1e-05,1.82712]
[1778097440463,51.23,81494.15,0.0,-0.98982,1e-05,1.8268]
[1778097446382,51.23,81492.49,0.0,-0.98983,1e-05,1.82473]
[1778097447819,51.23,81493.23,0.0,-0.98983,1e-05,1.82565]
[1778097447863,51.23,81493.23,0.0,-0.98983,1e-05,1.82565]
[1778097453430,51.23,81493.03,0.0,-0.98984,1e-05,1.82376]
[1778097454365,51.23,81493.03,0.0,-0.98984,1e-05,1.82376]
[1778097454613,51.23,81493.03,0.0,-0.98984,1e-05,1.82376]
[1778097454824,51.23,81493.42,0.0,-0.98983,1e-05,1.82425]
[1778097454862,51.23,81493.42,0.0,-0.98983,1e-05,1.82425]
[1778097455444,51.23,81493.4,0.0,-0.98983,1e-05,1.82422]
[1778097456451,51.23,81485.2,0.0,-0.9899,1e-05,1.81402]
[1778097457454,51.23,81485.2,0.0,-0.9899,1e-05,1.81402]
[1778097457615,51.23,81485.2,0.0,-0.9899,1e-05,1.81402]
[1778097457624,51.23,81480.49,0.0,-0.98993,1e-05,1.80818]
[1778097460854,51.23,81480.5,0.0,-0.98993,1e-05,1.80819]
[1778097460863,51.23,81480.5,0.0,-0.98993,1e-05,1.80819]
[1778097461486,51.23,81479.77,0.0,-0.98994,1e-05,1.80729]
[1778097466521,51.23,81479.54,0.0,-0.98994,1e-05,1.807]
[1778097467528,51.23,81473.2,0.0,-0.98999,1e-05,1.79917]
[1778097468535,51.23,81467.82,0.0,-0.99003,1e-05,1.79254]
[1778097471556,51.23,81466.18,0.0,-0.99004,1e-05,1.79053]
[1778097472302,51.23,81466.18,0.0,-0.99004,1e-05,1.79053]
[1778097472364,51.23,81466.18,0.0,-0.99004,1e-05,1.79053]
[1778097477598,51.23,81467.12,0.0,-0.99004,1e-05,1.79168]
[1778097479669,51.23,81468.01,0.0,-0.99003,1e-05,1.79278]
[1778097479862,51.23,81467.48,0.0,-0.99003,1e-05,1.79213]
[1778097481142,51.23,81466.73,0.0,-0.99004,1e-05,1.7912]
[1778097481362,51.23,81466.73,0.0,-0.99004,1e-05,1.7912]
[1778097481626,51.23,81463.26,0.0,-0.99007,1e-05,1.78694]
[1778097483919,51.23,81462.43,0.0,-0.99007,1e-05,1.78593]
[1778097484112,51.23,81462.43,0.0,-0.99007,1e-05,1.78593]
[1778097489683,51.23,81463.58,0.0,-0.99006,1e-05,1.78734]
[1778097493711,51.23,81467.95,0.0,-0.99003,1e-05,1.7927]
[1778097494391,51.23,81467.95,0.0,-0.99003,1e-05,1.7927]
[1778097494613,51.23,81467.95,0.0,-0.99003,1e-05,1.7927]
[1778097495137,51.23,81468.48,0.0,-0.99003,1e-05,1.79336]
[1778097495363,51.23,81468.48,0.0,-0.99003,1e-05,1.79336]
[1778097495726,51.23,81469.75,0.0,-0.99002,1e-05,1.79492]
[1778097496733,51.23,81474.62,0.0,-0.98998,1e-05,1.80092]
[1778097498913,51.23,81476.31,0.0,-0.98997,1e-05,1.80301]
[1778097499112,51.23,81476.31,0.0,-0.98997,1e-05,1.80301]
[1778097505040,51.23,81478.74,0.0,-0.98995,1e-05,1.80601]
[1778097505102,51.23,81478.74,0.0,-0.98995,1e-05,1.80601]
[1778097505113,51.23,81478.74,0.0,-0.98995,1e-05,1.80601]
[1778097505136,51.23,81476.42,0.0,-0.98997,1e-05,1.80314]
[1778097510831,51.23,81475.56,0.0,-0.98997,1e-05,1.80208]
[1778097515866,51.23,81476.74,0.0,-0.98997,1e-05,1.80191]
[1778097518606,51.23,81477.01,0.0,-0.98997,1e-05,1.80225]
[1778097518612,51.23,81477.01,0.0,-0.98997,1e-05,1.80225]
[1778097519544,51.23,81476.97,0.0,-0.98997,1e-05,1.8022]
[1778097519613,51.23,81476.97,0.0,-0.98997,1e-05,1.8022]
[1778097519645,51.23,81476.97,0.0,-0.98997,1e-05,1.8022]
[1778097524929,51.23,81477.04,0.0,-0.98997,1e-05,1.80228]
[1778097526943,51.23,81473.16,0.0,-0.99,1e-05,1.7975]
[1778097528190,51.23,81473.16,0.0,-0.99,1e-05,1.7975]
[1778097528362,51.23,81473.16,0.0,-0.99,1e-05,1.7975]
[1778097532092,51.23,81473.06,0.0,-0.99,1e-05,1.79737]
[1778097532114,51.23,81473.06,0.0,-0.99,1e-05,1.79737]
[1778097532182,51.23,81471.8,0.0,-0.99001,1e-05,1.79582]
[1778097537399,51.23,81473.76,0.0,-0.98999,1e-05,1.79824]
[1778097537612,51.23,81473.76,0.0,-0.98999,1e-05,1.79824]
[1778097540953,51.23,81475.57,0.0,-0.98998,1e-05,1.80047]
[1778097541112,51.23,81475.57,0.0,-0.98998,1e-05,1.80047]
[1778097541186,51.23,81479.01,0.0,-0.98995,1e-05,1.80472]
[1778097541846,51.23,81479.01,0.0,-0.98995,1e-05,1.80472]
[1778097541866,51.23,81479.01,0.0,-0.98995,1e-05,1.80472]
[1778097546076,51.23,81474.57,0.0,-0.98999,1e-05,1.79923]
[1778097547421,51.23,81474.57,0.0,-0.98999,1e-05,1.79923]
[1778097547548,51.23,81474.57,0.0,-0.98999,1e-05,1.79923]
[1778097547612,51.23,81474.57,0.0,-0.98999,1e-05,1.79923]
[1778097547649,51.23,81474.13,0.0,-0.98999,1e-05,1.79869]
[1778097553576,51.23,81474.16,0.0,-0.98999,1e-05,1.79873]
[1778097553613,51.23,81474.16,0.0,-0.98999,1e-05,1.79873]
[1778097554453,51.23,81475.18,0.0,-0.98998,1e-05,1.79999]
[1778097554614,51.23,81475.18,0.0,-0.98998,1e-05,1.79999]
[1778097554715,51.23,81474.87,0.0,-0.98999,1e-05,1.7996]
[1778097557892,51.23,81473.36,0.0,-0.99,1e-05,1.79774]
[1778097558113,51.23,81473.36,0.0,-0.99,1e-05,1.79774]
[1778097558161,51.23,81470.19,0.0,-0.99002,1e-05,1.79384]
[1778097562992,51.23,81470.65,0.0,-0.99002,1e-05,1.7944]
[1778097563112,51.23,81470.65,0.0,-0.99002,1e-05,1.7944]
[1778097563256,51.23,81470.65,0.0,-0.99002,1e-05,1.7944]
[1778097563364,51.23,81470.65,0.0,-0.99002,1e-05,1.7944]
[1778097563465,51.23,81471.99,0.0,-0.99001,1e-05,1.79605]
[1778097566217,51.23,81466.36,0.0,-0.99005,1e-05,1.78913]
[1778097566945,51.23,81466.36,0.0,-0.99005,1e-05,1.78913]
[1778097567112,51.23,81466.36,0.0,-0.99005,1e-05,1.78913]
[1778097567224,51.23,81457.07,0.0,-0.99012,1e-05,1.77775]
[1778097568232,51.23,81455.66,0.0,-0.99013,1e-05,1.77603]
[1778097568929,51.23,81455.66,0.0,-0.99013,1e-05,1.77603]
[1778097569113,51.23,81455.66,0.0,-0.99013,1e-05,1.77603]
[1778097569239,51.23,81453.39,0.0,-0.99015,1e-05,1.77326]
[1778097574274,51.23,81452.23,0.0,-0.99017,1e-05,1.77024]
[1778097575281,51.23,81455.71,0.0,-0.99014,1e-05,1.77448]
[1778097576879,51.23,81455.84,0.0,-0.99014,1e-05,1.77464]
[1778097577112,51.23,81455.84,0.0,-0.99014,1e-05,1.77464]
[1778097582340,51.23,81454.28,0.0,-0.99015,1e-05,1.77274]
[1778097582362,51.23,81454.28,0.0,-0.99015,1e-05,1.77274]
[1778097583337,51.23,81457.46,0.0,-0.99013,1e-05,1.77662]
[1778097584210,51.23,81457.46,0.0,-0.99013,1e-05,1.77662]
[1778097584364,51.23,81457.46,0.0,-0.99013,1e-05,1.77662]
[1778097584465,51.23,81463.32,0.0,-0.99008,1e-05,1.78378]
[1778097586358,51.23,81461.48,0.0,-0.9901,1e-05,1.78153]
[1778097587639,51.23,81461.48,0.0,-0.9901,1e-05,1.78153]
[1778097587740,51.23,81457.02,0.0,-0.99013,1e-05,1.77608]
[1778097587861,51.23,81457.02,0.0,-0.99013,1e-05,1.77608]
[1778097592989,51.23,81456.94,0.0,-0.99013,1e-05,1.77598]
[1778097593113,51.23,81456.94,0.0,-0.99013,1e-05,1.77598]
[1778097593407,51.23,81457.67,0.0,-0.99013,1e-05,1.77687]
[1778097597066,51.23,81457.69,0.0,-0.99013,1e-05,1.7769]
[1778097597113,51.23,81457.69,0.0,-0.99013,1e-05,1.7769]
[1778097602199,51.23,81456.77,0.0,-0.99013,1e-05,1.77577]
[1778097602363,51.23,81456.77,0.0,-0.99013,1e-05,1.77577]
[1778097603808,51.23,81459.17,0.0,-0.99012,1e-05,1.77871]
[1778097603863,51.23,81461.99,0.0,-0.99009,1e-05,1.78215]
[1778097604484,51.23,81466.41,0.0,-0.99006,1e-05,1.78757]
[1778097606602,51.23,81468.57,0.0,-0.99004,1e-05,1.79022]
[1778097606613,51.23,81468.57,0.0,-0.99004,1e-05,1.79022]
[1778097606705,51.23,81470.62,0.0,-0.99003,1e-05,1.79274]
[1778097612540,51.23,81470.71,0.0,-0.99003,1e-05,1.79286]
[1778097617786,51.23,81471.02,0.0,-0.99002,1e-05,1.79324]
[1778097617862,51.23,81471.02,0.0,-0.99002,1e-05,1.79324]
[1778097619241,51.23,81471.2,0.0,-0.99002,1e-05,1.79346]
[1778097619362,51.23,81471.2,0.0,-0.99002,1e-05,1.79346]
[1778097619590,51.23,81471.01,0.0,-0.99002,1e-05,1.79322]
[1778097624625,51.23,81471.0,0.0,-0.99002,1e-05,1.79321]
[1778097629662,51.23,81470.95,0.0,-0.99002,1e-05,1.79315]
[1778097630843,51.23,81470.95,0.0,-0.99002,1e-05,1.79315]
[1778097630862,51.23,81470.95,0.0,-0.99002,1e-05,1.79315]
[1778097636711,51.23,81471.05,0.0,-0.99003,1e-05,1.79165]
[1778097638798,51.23,81471.08,0.0,-0.99003,1e-05,1.79169]
[1778097638862,51.23,81471.08,0.0,-0.99003,1e-05,1.79169]
[1778097639732,51.23,81463.8,0.0,-0.99009,1e-05,1.78275]
[1778097640301,51.23,81463.8,0.0,-0.99009,1e-05,1.78275]
[1778097640363,51.23,81463.8,0.0,-0.99009,1e-05,1.78275]
[1778097640739,51.23,81461.99,0.0,-0.9901,1e-05,1.78054]
[1778097643484,51.23,81462.7,0.0,-0.9901,1e-05,1.78141]
[1778097643612,51.23,81462.7,0.0,-0.9901,1e-05,1.78141]
[1778097648795,51.23,81462.25,0.0,-0.9901,1e-05,1.78086]
[1778097652057,51.23,81461.15,0.0,-0.99011,1e-05,1.77951]
[1778097652112,51.23,81461.15,0.0,-0.99011,1e-05,1.77951]
[1778097654483,51.23,81462.98,0.0,-0.99009,1e-05,1.78175]
[1778097654613,51.23,81462.98,0.0,-0.99009,1e-05,1.78175]
[1778097654837,51.23,81463.84,0.0,-0.99009,1e-05,1.7828]
[1778097655585,51.23,81463.84,0.0,-0.99009,1e-05,1.7828]
[1778097655613,51.23,81463.84,0.0,-0.99009,1e-05,1.7828]
[1778097660950,51.23,81465.88,0.0,-0.99007,1e-05,1.7853]
[1778097664811,51.23,81465.19,0.0,-0.99008,1e-05,1.78446]
[1778097664863,51.23,81465.19,0.0,-0.99008,1e-05,1.78446]
[1778097664913,51.23,81465.81,0.0,-0.99007,1e-05,1.78522]
[1778097670363,51.23,81468.55,0.0,-0.99005,1e-05,1.78858]
[1778097670538,51.23,81468.55,0.0,-0.99005,1e-05,1.78858]
[1778097670612,51.23,81468.55,0.0,-0.99005,1e-05,1.78858]
[1778097670630,51.23,81471.03,0.0,-0.99003,1e-05,1.79163]
[1778097672027,51.23,81474.63,0.0,-0.99001,1e-05,1.79606]
[1778097677075,51.23,81482.94,0.0,-0.98994,1e-05,1.80632]
[1778097678072,51.23,81490.94,0.0,-0.98988,1e-05,1.81624]
[1778097679079,51.23,81491.11,0.0,-0.98988,1e-05,1.81645]
[1778097681338,51.23,81491.1,0.0,-0.98988,1e-05,1.81644]
[1778097681364,51.23,81491.1,0.0,-0.98988,1e-05,1.81644]
[1778097687135,51.23,81492.17,0.0,-0.98987,1e-05,1.81777]
[1778097692170,51.23,81492.97,0.0,-0.98987,1e-05,1.81713]
[1778097693782,51.23,81510.26,0.0,-0.98974,1e-05,1.83873]
[1778097694186,51.23,81522.56,0.0,-0.98964,1e-05,1.85423]
[1778097695192,51.23,81524.58,0.0,-0.98962,1e-05,1.85678]
[1778097697206,51.23,81521.05,0.0,-0.98965,1e-05,1.85232]
[1778097699085,51.23,81520.99,0.0,-0.98965,1e-05,1.85224]
[1778097699113,51.23,81520.99,0.0,-0.98965,1e-05,1.85224]
[1778097699907,51.23,81520.99,0.0,-0.98965,1e-05,1.85224]
[1778097699936,51.23,81520.89,0.0,-0.98965,1e-05,1.85212]
[1778097700114,51.23,81520.89,0.0,-0.98965,1e-05,1.85212]
[1778097705262,51.23,81519.06,0.0,-0.98967,1e-05,1.84981]
[1778097710297,51.23,81519.36,0.0,-0.98966,1e-05,1.85019]
[1778097711577,51.23,81519.36,0.0,-0.98966,1e-05,1.85019]
[1778097711614,51.23,81519.36,0.0,-0.98966,1e-05,1.85019]
[1778097711678,51.23,81519.58,0.0,-0.98966,1e-05,1.85046]
[1778097712671,51.23,81519.58,0.0,-0.98966,1e-05,1.85046]
[1778097712862,51.23,81519.58,0.0,-0.98966,1e-05,1.85046]
[1778097717668,51.23,81519.83,0.0,-0.98966,1e-05,1.85078]
[1778097717863,51.23,81519.83,0.0,-0.98966,1e-05,1.85078]
[1778097717964,51.23,81521.05,0.0,-0.98965,1e-05,1.85232]
[1778097718180,51.23,81521.05,0.0,-0.98965,1e-05,1.85232]
[1778097718363,51.23,81521.05,0.0,-0.98965,1e-05,1.85232]
[1778097722310,51.23,81523.21,0.0,-0.98963,1e-05,1.85505]
[1778097722364,51.23,81523.21,0.0,-0.98963,1e-05,1.85505]
[1778097722381,51.23,81523.76,0.0,-0.98963,1e-05,1.85575]
[1778097725402,51.23,81528.12,0.0,-0.98959,1e-05,1.86127]
[1778097726735,51.23,81528.12,0.0,-0.98959,1e-05,1.86127]
[1778097726863,51.23,81528.12,0.0,-0.98959,1e-05,1.86127]
[1778097726964,51.23,81531.87,0.0,-0.98956,1e-05,1.86603]
[1778097732451,51.23,81528.54,0.0,-0.98959,1e-05,1.8618]
[1778097733458,51.23,81540.0,0.0,-0.9895,1e-05,1.87638]
[1778097734615,51.23,81540.0,0.0,-0.9895,1e-05,1.87638]
[1778097734691,51.23,81539.73,0.0,-0.9895,1e-05,1.87603]
[1778097735482,51.23,81535.91,0.0,-0.98953,1e-05,1.87116]
[1778097738468,51.23,81537.35,0.0,-0.98952,1e-05,1.873]
[1778097743542,51.23,81539.43,0.0,-0.9895,1e-05,1.87565]
[1778097748577,51.23,81537.7,0.0,-0.98952,1e-05,1.87344]
[1778097751598,51.23,81539.87,0.0,-0.98951,1e-05,1.87454]
[1778097754622,51.23,81539.96,0.0,-0.98951,1e-05,1.87465]
[1778097754862,51.23,81539.96,0.0,-0.98951,1e-05,1.87465]
[1778097754896,51.23,81537.47,0.0,-0.98953,1e-05,1.87148]
[1778097755439,51.23,81537.47,0.0,-0.98953,1e-05,1.87148]
[1778097755614,51.23,81537.47,0.0,-0.98953,1e-05,1.87148]
[1778097761668,51.23,81537.88,0.0,-0.98953,1e-05,1.872]
[1778097766703,51.23,81539.75,0.0,-0.98951,1e-05,1.87438]
[1778097768645,51.23,81539.78,0.0,-0.98951,1e-05,1.87442]
[1778097768862,51.23,81539.78,0.0,-0.98951,1e-05,1.87442]
[1778097769059,51.23,81539.78,0.0,-0.98951,1e-05,1.87442]
[1778097768963,51.23,81539.37,0.0,-0.98951,1e-05,1.8739]
[1778097769114,51.23,81539.37,0.0,-0.98951,1e-05,1.8739]
[1778097769725,51.23,81536.25,0.0,-0.98954,1e-05,1.86993]
[1778097773753,51.23,81539.64,0.0,-0.98951,1e-05,1.87424]
[1778097774393,51.23,81539.64,0.0,-0.98951,1e-05,1.87424]
[1778097774618,51.23,81539.64,0.0,-0.98951,1e-05,1.87424]
[1778097774921,51.23,81539.64,0.0,-0.98951,1e-05,1.87424]
[1778097775022,51.23,81538.74,0.0,-0.98952,1e-05,1.8731]
[1778097775113,51.23,81538.74,0.0,-0.98952,1e-05,1.8731]
[1778097780802,51.23,81537.85,0.0,-0.98953,1e-05,1.87196]
[1778097782404,51.23,81538.78,0.0,-0.98952,1e-05,1.87315]
[1778097782615,51.23,81538.78,0.0,-0.98952,1e-05,1.87315]
[1778097782799,51.23,81538.78,0.0,-0.98952,1e-05,1.87315]
[1778097782862,51.23,81538.78,0.0,-0.98952,1e-05,1.87315]
[1778097782950,51.23,81538.81,0.0,-0.98952,1e-05,1.87319]
[1778097788858,51.23,81530.52,0.0,-0.98958,1e-05,1.86264]
[1778097789949,51.23,81530.52,0.0,-0.98958,1e-05,1.86264]
[1778097789967,51.23,81529.47,0.0,-0.98959,1e-05,1.86131]
[1778097790112,51.23,81529.47,0.0,-0.98959,1e-05,1.86131]
[1778097790420,51.23,81529.47,0.0,-0.98959,1e-05,1.86131]
[1778097790622,51.23,81529.47,0.0,-0.98959,1e-05,1.86131]
[1778097795908,51.23,81531.75,0.0,-0.98957,1e-05,1.86421]
[1778097796915,51.23,81540.3,0.0,-0.98951,1e-05,1.87509]
[1778097797922,51.23,81540.17,0.0,-0.98951,1e-05,1.87492]
[1778097799070,51.23,81540.17,0.0,-0.98951,1e-05,1.87492]
[1778097799112,51.23,81540.07,0.0,-0.98951,1e-05,1.87479]
[1778097800024,51.23,81540.07,0.0,-0.98951,1e-05,1.87479]
[1778097799936,51.23,81539.72,0.0,-0.98951,1e-05,1.87435]
[1778097800112,51.23,81539.72,0.0,-0.98951,1e-05,1.87435]
[1778097804854,51.23,81538.31,0.0,-0.98952,1e-05,1.87255]
[1778097804863,51.23,81538.31,0.0,-0.98952,1e-05,1.87255]
[1778097804971,51.23,81539.98,0.0,-0.98951,1e-05,1.87468]
[1778097805244,51.23,81539.98,0.0,-0.98951,1e-05,1.87468]
[1778097805363,51.23,81539.98,0.0,-0.98951,1e-05,1.87468]
[1778097811013,51.23,81543.66,0.0,-0.98949,1e-05,1.8777]
[1778097811488,51.23,81543.66,0.0,-0.98949,1e-05,1.8777]
[1778097811613,51.23,81543.66,0.0,-0.98949,1e-05,1.8777]
[1778097811770,51.23,81543.66,0.0,-0.98949,1e-05,1.8777]
[1778097811864,51.23,81543.66,0.0,-0.98949,1e-05,1.8777]
[1778097812020,51.23,81543.62,0.0,-0.98949,1e-05,1.87765]
[1778097817073,51.23,81544.44,0.0,-0.98948,1e-05,1.87869]
[1778097817114,51.23,81544.44,0.0,-0.98948,1e-05,1.87869]
[1778097823399,51.23,81544.82,0.0,-0.98948,1e-05,1.87918]
[1778097823613,51.23,81544.82,0.0,-0.98948,1e-05,1.87918]
[1778097823677,51.23,81544.82,0.0,-0.98948,1e-05,1.87918]
[1778097823864,51.23,81544.82,0.0,-0.98948,1e-05,1.87918]
[1778097824107,51.23,81544.98,0.0,-0.98948,1e-05,1.87938]
[1778097829710,51.23,81544.25,0.0,-0.98948,1e-05,1.87845]
[1778097829863,51.23,81544.25,0.0,-0.98948,1e-05,1.87845]
[1778097830126,51.23,81544.25,0.0,-0.98948,1e-05,1.87845]
[1778097829955,51.23,81543.67,0.0,-0.98949,1e-05,1.87771]
[1778097830362,51.23,81543.67,0.0,-0.98949,1e-05,1.87771]
[1778097834177,51.23,81540.36,0.0,-0.98951,1e-05,1.87349]
[1778097835558,51.23,81540.36,0.0,-0.98951,1e-05,1.87349]
[1778097835614,51.23,81540.36,0.0,-0.98951,1e-05,1.87349]
[1778097836683,51.23,81539.53,0.0,-0.98952,1e-05,1.87243]
[1778097836783,51.23,81539.92,0.0,-0.98952,1e-05,1.87293]
[1778097837200,51.23,81518.87,0.0,-0.98969,1e-05,1.84625]
[1778097838205,51.23,81511.0,0.0,-0.98975,1e-05,1.83636]
[1778097840396,51.23,81513.41,0.0,-0.98973,1e-05,1.83938]
[1778097840497,51.23,81515.82,0.0,-0.98971,1e-05,1.84241]
[1778097841227,51.23,81519.88,0.0,-0.98968,1e-05,1.84753]
[1778097842234,51.23,81524.22,0.0,-0.98964,1e-05,1.853]
[1778097847285,51.23,81524.16,0.0,-0.98964,1e-05,1.85293]
[1778097852320,51.23,81524.05,0.0,-0.98964,1e-05,1.85279]
[1778097855341,51.23,81528.67,0.0,-0.98961,1e-05,1.85863]
[1778097856348,51.23,81533.19,0.0,-0.98957,1e-05,1.86437]
[1778097857765,51.23,81533.19,0.0,-0.98957,1e-05,1.86437]
[1778097857874,51.23,81533.19,0.0,-0.98957,1e-05,1.86437]
[1778097857929,51.23,81533.06,0.0,-0.98957,1e-05,1.8642]
[1778097858362,51.23,81536.58,0.0,-0.98954,1e-05,1.86867]
[1778097859370,51.23,81542.81,0.0,-0.98949,1e-05,1.87661]
[1778097861383,51.23,81547.66,0.0,-0.98946,1e-05,1.88281]
[1778097863110,51.23,81547.66,0.0,-0.98946,1e-05,1.88281]
[1778097863367,51.23,81549.38,0.0,-0.98944,1e-05,1.88501]
[1778097866421,51.23,81554.5,0.0,-0.9894,1e-05,1.89158]
[1778097867427,51.23,81559.17,0.0,-0.98936,1e-05,1.89759]
[1778097868434,51.23,81572.99,0.0,-0.98925,1e-05,1.91546]
[1778097869441,51.23,81576.64,0.0,-0.98922,1e-05,1.9202]
[1778097870448,51.23,81580.81,0.0,-0.98918,1e-05,1.92562]
[1778097871752,51.23,81580.81,0.0,-0.98918,1e-05,1.92562]
[1778097871863,51.23,81580.81,0.0,-0.98918,1e-05,1.92562]
[1778097871964,51.23,81581.19,0.0,-0.98919,1e-05,1.92441]
[1778097872310,51.23,81581.19,0.0,-0.98919,1e-05,1.92441]
[1778097872363,51.23,81581.19,0.0,-0.98919,1e-05,1.92441]
[1778097877497,51.23,81579.24,0.0,-0.98921,1e-05,1.92187]
[1778097878504,51.23,81573.35,0.0,-0.98926,1e-05,1.91422]
[1778097879511,51.23,81569.86,0.0,-0.98928,1e-05,1.9097]
[1778097880518,51.23,81575.43,0.0,-0.98924,1e-05,1.91692]
[1778097881460,51.23,81575.43,0.0,-0.98924,1e-05,1.91692]
[1778097881615,51.23,81575.43,0.0,-0.98924,1e-05,1.91692]
[1778097881682,51.23,81576.96,0.0,-0.98923,1e-05,1.91891]
[1778097882752,51.23,81576.96,0.0,-0.98923,1e-05,1.91891]
[1778097882864,51.23,81576.96,0.0,-0.98923,1e-05,1.91891]
[1778097884546,51.23,81581.08,0.0,-0.98919,1e-05,1.92427]
[1778097888426,51.23,81582.99,0.0,-0.98918,1e-05,1.92676]
[1778097888619,51.23,81582.99,0.0,-0.98918,1e-05,1.92676]
[1778097888686,51.23,81584.34,0.0,-0.98916,1e-05,1.92852]
[1778097889581,51.23,81591.27,0.0,-0.98911,1e-05,1.93758]
[1778097890588,51.23,81599.26,0.0,-0.98904,1e-05,1.94807]
[1778097891595,51.23,81599.81,0.0,-0.98904,1e-05,1.94879]
[1778097893307,51.23,81599.83,0.0,-0.98904,1e-05,1.94882]
[1778097893365,51.23,81599.83,0.0,-0.98904,1e-05,1.94882]
[1778097894616,51.23,81607.65,0.0,-0.98897,1e-05,1.95913]
[1778097896630,51.23,81611.17,0.0,-0.98894,1e-05,1.96378]
[1778097898589,51.23,81611.38,0.0,-0.98894,1e-05,1.96406]
[1778097898615,51.23,81611.38,0.0,-0.98894,1e-05,1.96406]
[1778097899029,51.23,81611.38,0.0,-0.98894,1e-05,1.96406]
[1778097899113,51.23,81611.38,0.0,-0.98894,1e-05,1.96406]
[1778097899168,51.23,81611.38,0.0,-0.98894,1e-05,1.96406]
[1778097901665,51.23,81605.45,0.0,-0.98899,1e-05,1.95622]
[1778097903381,51.23,81603.39,0.0,-0.98901,1e-05,1.9535]
[1778097903613,51.23,81603.39,0.0,-0.98901,1e-05,1.9535]
[1778097903679,51.23,81601.33,0.0,-0.98902,1e-05,1.95079]
[1778097904266,51.23,81601.33,0.0,-0.98902,1e-05,1.95079]
[1778097904363,51.23,81601.33,0.0,-0.98902,1e-05,1.95079]
[1778097905693,51.23,81595.5,0.0,-0.98907,1e-05,1.94312]
[1778097906700,51.23,81589.03,0.0,-0.98913,1e-05,1.93465]
[1778097907781,51.23,81589.03,0.0,-0.98913,1e-05,1.93465]
[1778097907863,51.23,81589.03,0.0,-0.98913,1e-05,1.93465]
[1778097907964,51.23,81587.8,0.0,-0.98914,1e-05,1.93304]
[1778097908290,51.23,81587.8,0.0,-0.98914,1e-05,1.93304]
[1778097908367,51.23,81587.8,0.0,-0.98914,1e-05,1.93304]
[1778097913749,51.23,81587.5,0.0,-0.98914,1e-05,1.93265]
[1778097917866,51.23,81585.1,0.0,-0.98916,1e-05,1.92951]
[1778097918112,51.23,81585.1,0.0,-0.98916,1e-05,1.92951]
[1778097918185,51.23,81583.17,0.0,-0.98917,1e-05,1.92699]
[1778097918766,51.23,81583.17,0.0,-0.98917,1e-05,1.92699]
[1778097918863,51.23,81583.17,0.0,-0.98917,1e-05,1.92699]
[1778097919840,51.23,81581.94,0.0,-0.98918,1e-05,1.92539]
[1778097919986,51.23,81575.02,0.0,-0.98924,1e-05,1.91639]
[1778097920809,51.23,81569.12,0.0,-0.98929,1e-05,1.90874]
[1778097922818,51.23,81577.88,0.0,-0.98922,1e-05,1.92011]
[1778097923718,51.23,81577.88,0.0,-0.98922,1e-05,1.92011]
[1778097923825,51.23,81581.62,0.0,-0.98919,1e-05,1.92497]
[1778097925839,51.23,81576.51,0.0,-0.98923,1e-05,1.91832]
[1778097930875,51.23,81576.14,0.0,-0.98923,1e-05,1.91784]
[1778097933000,51.23,81575.1,0.0,-0.98925,1e-05,1.91479]
[1778097933112,51.23,81575.1,0.0,-0.98925,1e-05,1.91479]
[1778097934894,51.23,81576.23,0.0,-0.98924,1e-05,1.91626]
[1778097935113,51.23,81576.23,0.0,-0.98924,1e-05,1.91626]
[1778097935194,51.23,81576.0,0.0,-0.98924,1e-05,1.91596]
[1778097940945,51.23,81575.08,0.0,-0.98925,1e-05,1.91477]
[1778097943874,51.23,81574.91,0.0,-0.98925,1e-05,1.91455]
[1778097944112,51.23,81574.91,0.0,-0.98925,1e-05,1.91455]
[1778097950008,51.23,81575.17,0.0,-0.98925,1e-05,1.91488]
[1778097950935,51.23,81575.17,0.0,-0.98925,1e-05,1.91488]
[1778097951112,51.23,81575.17,0.0,-0.98925,1e-05,1.91488]
[1778097951213,51.23,81574.0,0.0,-0.98926,1e-05,1.91337]
[1778097951477,51.23,81574.0,0.0,-0.98926,1e-05,1.91337]
[1778097951614,51.23,81574.0,0.0,-0.98926,1e-05,1.91337]
[1778097957057,51.23,81573.52,0.0,-0.98926,1e-05,1.91274]
[1778097961085,51.23,81567.09,0.0,-0.98932,1e-05,1.90442]
[1778097962092,51.23,81563.62,0.0,-0.98934,1e-05,1.89994]
[1778097963087,51.23,81563.62,0.0,-0.98934,1e-05,1.89994]
[1778097963112,51.23,81563.62,0.0,-0.98934,1e-05,1.89994]
[1778097963184,51.23,81564.31,0.0,-0.98934,1e-05,1.90083]
[1778097963947,51.23,81564.31,0.0,-0.98934,1e-05,1.90083]
[1778097964114,51.23,81564.31,0.0,-0.98934,1e-05,1.90083]
[1778097969142,51.23,81563.71,0.0,-0.98934,1e-05,1.90006]
[1778097974177,51.23,81567.1,0.0,-0.98932,1e-05,1.90444]
[1778097977684,51.23,81567.98,0.0,-0.98931,1e-05,1.90557]
[1778097977863,51.23,81567.98,0.0,-0.98931,1e-05,1.90557]
[1778097978205,51.23,81568.22,0.0,-0.98931,1e-05,1.90588]
[1778097978477,51.23,81568.22,0.0,-0.98931,1e-05,1.90588]
[1778097978613,51.23,81568.22,0.0,-0.98931,1e-05,1.90588]
[1778097984252,51.23,81567.7,0.0,-0.98931,1e-05,1.90521]
[1778097989284,51.23,81568.56,0.0,-0.9893,1e-05,1.90632]
[1778097993312,51.23,81558.25,0.0,-0.9894,1e-05,1.89134]
[1778097994745,51.23,81558.25,0.0,-0.9894,1e-05,1.89134]
[1778097994862,51.23,81558.25,0.0,-0.9894,1e-05,1.89134]
[1778097994963,51.23,81552.93,0.0,-0.98944,1e-05,1.88452]
[1778097996108,51.23,81552.93,0.0,-0.98944,1e-05,1.88452]
[1778097996364,51.23,81552.18,0.0,-0.98945,1e-05,1.88356]
[1778098002318,51.23,81550.94,0.0,-0.98946,1e-05,1.88197]
[1778098002362,51.23,81550.97,0.0,-0.98946,1e-05,1.88201]
[1778098002756,51.23,81550.97,0.0,-0.98946,1e-05,1.88201]
[1778098002862,51.23,81550.97,0.0,-0.98946,1e-05,1.88201]
[1778098002963,51.23,81551.8,0.0,-0.98945,1e-05,1.88307]
[1778098008417,51.23,81551.92,0.0,-0.98945,1e-05,1.88322]
[1778098010541,51.23,81551.93,0.0,-0.98945,1e-05,1.88324]
[1778098010613,51.23,81551.93,0.0,-0.98945,1e-05,1.88324]
[1778098011165,51.23,81551.93,0.0,-0.98945,1e-05,1.88324]
[1778098011200,51.23,81552.5,0.0,-0.98944,1e-05,1.88397]
[1778098011363,51.23,81552.5,0.0,-0.98944,1e-05,1.88397]
[1778098013700,51.23,81553.14,0.0,-0.98944,1e-05,1.88479]
[1778098013864,51.23,81553.14,0.0,-0.98944,1e-05,1.88479]
[1778098013900,51.23,81557.15,0.0,-0.98941,1e-05,1.88993]
[1778098014458,51.23,81557.15,0.0,-0.98941,1e-05,1.88993]
[1778098014613,51.23,81557.15,0.0,-0.98941,1e-05,1.88993]
[1778098014658,51.23,81560.07,0.0,-0.98938,1e-05,1.89368]
[1778098018936,51.23,81558.9,0.0,-0.98939,1e-05,1.89218]
[1778098019113,51.23,81558.9,0.0,-0.98939,1e-05,1.89218]
[1778098020243,51.23,81559.56,0.0,-0.98939,1e-05,1.89303]
[1778098020335,51.23,81559.0,0.0,-0.98939,1e-05,1.89231]
[1778098020362,51.23,81559.0,0.0,-0.98939,1e-05,1.89231]
[1778098020501,51.23,81560.77,0.0,-0.98938,1e-05,1.89458]
[1778098021355,51.23,81560.77,0.0,-0.98938,1e-05,1.89458]
[1778098021363,51.23,81560.77,0.0,-0.98938,1e-05,1.89458]
[1778098021508,51.23,81564.75,0.0,-0.98934,1e-05,1.89971]
[1778098022515,51.23,81570.52,0.0,-0.9893,1e-05,1.90716]
[1778098029308,51.23,81570.02,0.0,-0.9893,1e-05,1.90651]
[1778098029362,51.23,81570.02,0.0,-0.9893,1e-05,1.90651]
[1778098029738,51.23,81570.02,0.0,-0.9893,1e-05,1.90651]
[1778098029863,51.23,81570.02,0.0,-0.9893,1e-05,1.90651]
[1778098029915,51.23,81570.18,0.0,-0.9893,1e-05,1.90672]
[1778098033592,51.23,81570.19,0.0,-0.9893,1e-05,1.90673]
[1778098033612,51.23,81570.19,0.0,-0.9893,1e-05,1.90673]
[1778098033962,51.23,81570.19,0.0,-0.9893,1e-05,1.90673]
[1778098034113,51.23,81570.19,0.0,-0.9893,1e-05,1.90673]
[1778098034170,51.23,81570.72,0.0,-0.9893,1e-05,1.90742]
[1778098036616,51.23,81586.85,0.0,-0.98916,1e-05,1.92838]
[1778098037622,51.23,81599.2,0.0,-0.98906,1e-05,1.94455]
[1778098038629,51.23,81602.98,0.0,-0.98903,1e-05,1.94952]
[1778098041122,51.23,81604.23,0.0,-0.98902,1e-05,1.95116]
[1778098041365,51.23,81604.23,0.0,-0.98902,1e-05,1.95116]
[1778098041159,51.23,81604.14,0.0,-0.98902,1e-05,1.95105]
[1778098042043,51.23,81604.14,0.0,-0.98902,1e-05,1.95105]
[1778098042112,51.23,81604.14,0.0,-0.98902,1e-05,1.95105]
[1778098042214,51.23,81604.24,0.0,-0.98902,1e-05,1.95118]
[1778098043664,51.23,81602.08,0.0,-0.98904,1e-05,1.94833]
[1778098044671,51.23,81599.17,0.0,-0.98906,1e-05,1.94451]
[1778098045440,51.23,81599.17,0.0,-0.98906,1e-05,1.94451]
[1778098045612,51.23,81599.17,0.0,-0.98906,1e-05,1.94451]
[1778098045985,51.23,81599.17,0.0,-0.98906,1e-05,1.94451]
[1778098046112,51.23,81599.17,0.0,-0.98906,1e-05,1.94451]
[1778098046213,51.23,81598.43,0.0,-0.98907,1e-05,1.94354]
[1778098048752,51.23,81598.73,0.0,-0.98906,1e-05,1.94393]
[1778098048863,51.23,81598.73,0.0,-0.98906,1e-05,1.94393]
[1778098051720,51.23,81595.36,0.0,-0.9891,1e-05,1.93779]
[1778098052815,51.23,81595.36,0.0,-0.9891,1e-05,1.93779]
[1778098052862,51.23,81595.36,0.0,-0.9891,1e-05,1.93779]
[1778098052864,51.23,81592.14,0.0,-0.98913,1e-05,1.93358]
[1778098058092,51.23,81592.16,0.0,-0.98913,1e-05,1.9336]
[1778098058112,51.23,81592.16,0.0,-0.98913,1e-05,1.9336]
[1778098058363,51.23,81592.16,0.0,-0.98913,1e-05,1.9336]
[1778098058769,51.23,81591.84,0.0,-0.98913,1e-05,1.93318]
[1778098064811,51.23,81584.56,0.0,-0.98919,1e-05,1.92368]
[1778098066328,51.23,81584.56,0.0,-0.98919,1e-05,1.92368]
[1778098066365,51.23,81584.56,0.0,-0.98919,1e-05,1.92368]
[1778098065821,51.23,81582.74,0.0,-0.98921,1e-05,1.92131]
[1778098070856,51.23,81584.04,0.0,-0.9892,1e-05,1.92301]
[1778098071863,51.23,81577.55,0.0,-0.98925,1e-05,1.91457]
[1778098073595,51.23,81578.22,0.0,-0.98924,1e-05,1.91544]
[1778098073614,51.23,81578.22,0.0,-0.98924,1e-05,1.91544]
[1778098074810,51.23,81576.87,0.0,-0.98925,1e-05,1.91369]
[1778098074863,51.23,81576.87,0.0,-0.98925,1e-05,1.91369]
[1778098074885,51.23,81576.64,0.0,-0.98926,1e-05,1.91339]
[1778098077255,51.23,81574.77,0.0,-0.98927,1e-05,1.91097]
[1778098077363,51.23,81574.77,0.0,-0.98927,1e-05,1.91097]
[1778098078687,51.23,81579.68,0.0,-0.98923,1e-05,1.91734]
[1778098078912,51.23,81582.89,0.0,-0.9892,1e-05,1.92151]
[1778098081933,51.23,81585.39,0.0,-0.98918,1e-05,1.92477]
[1778098082598,51.23,81585.39,0.0,-0.98918,1e-05,1.92477]
[1778098087975,51.23,81586.52,0.0,-0.98917,1e-05,1.92624]
[1778098090196,51.23,81586.43,0.0,-0.98918,1e-05,1.92612]
[1778098090362,51.23,81586.43,0.0,-0.98918,1e-05,1.92612]
[1778098090205,51.23,81586.17,0.0,-0.98918,1e-05,1.92578]
[1778098096211,51.23,81585.73,0.0,-0.98918,1e-05,1.92521]
[1778098096364,51.23,81585.73,0.0,-0.98918,1e-05,1.92521]
[1778098096369,51.23,81580.77,0.0,-0.98922,1e-05,1.91875]
[1778098102074,51.23,81580.59,0.0,-0.98922,1e-05,1.91852]
[1778098105414,51.23,81580.79,0.0,-0.98922,1e-05,1.91878]
[1778098105612,51.23,81580.31,0.0,-0.98923,1e-05,1.91815]
[1778098106816,51.23,81580.2,0.0,-0.98923,1e-05,1.91801]
[1778098106861,51.23,81580.2,0.0,-0.98923,1e-05,1.91801]
[1778098107109,51.23,81580.55,0.0,-0.98922,1e-05,1.91847]
[1778098112144,51.23,81580.36,0.0,-0.98923,1e-05,1.91652]
[1778098115166,51.23,81576.91,0.0,-0.98926,1e-05,1.91204]
[1778098115625,51.23,81576.91,0.0,-0.98926,1e-05,1.91204]
[1778098115863,51.23,81576.91,0.0,-0.98926,1e-05,1.91204]
[1778098121208,51.23,81574.4,0.0,-0.98928,1e-05,1.90879]
[1778098125236,51.23,81569.33,0.0,-0.98933,1e-05,1.90223]
[1778098125516,51.23,81569.33,0.0,-0.98933,1e-05,1.90223]
[1778098125612,51.23,81569.33,0.0,-0.98933,1e-05,1.90223]
[1778098126581,51.23,81570.12,0.0,-0.98932,1e-05,1.90325]
[1778098126612,51.23,81570.12,0.0,-0.98932,1e-05,1.90325]
[1778098127250,51.23,81573.38,0.0,-0.98929,1e-05,1.90747]
[1778098128257,51.23,81576.96,0.0,-0.98926,1e-05,1.9121]
[1778098133124,51.23,81576.78,0.0,-0.98926,1e-05,1.91187]
[1778098133362,51.23,81576.78,0.0,-0.98926,1e-05,1.91187]
[1778098139334,51.23,81576.56,0.0,-0.98927,1e-05,1.91159]
[1778098140341,51.23,81579.9,0.0,-0.98924,1e-05,1.91592]
[1778098141742,51.23,81582.63,0.0,-0.98922,1e-05,1.91947]
[1778098141861,51.23,81582.63,0.0,-0.98922,1e-05,1.91947]
[1778098143125,51.23,81584.17,0.0,-0.9892,1e-05,1.92147]
[1778098143366,51.23,81584.17,0.0,-0.9892,1e-05,1.92147]
[1778098143433,51.23,81584.54,0.0,-0.9892,1e-05,1.92195]
[1778098147968,51.23,81584.36,0.0,-0.9892,1e-05,1.92172]
[1778098148114,51.23,81584.36,0.0,-0.9892,1e-05,1.92172]
[1778098152980,51.23,81585.54,0.0,-0.98919,1e-05,1.92325]
[1778098153113,51.23,81585.54,0.0,-0.98919,1e-05,1.92325]
[1778098153595,51.23,81585.82,0.0,-0.98919,1e-05,1.92362]
[1778098153616,51.23,81585.82,0.0,-0.98919,1e-05,1.92362]
[1778098154441,51.23,81585.37,0.0,-0.98919,1e-05,1.92303]
[1778098158469,51.23,81585.55,0.0,-0.98919,1e-05,1.92327]
[1778098161490,51.23,81585.17,0.0,-0.9892,1e-05,1.92277]
[1778098161881,51.23,81585.17,0.0,-0.9892,1e-05,1.92277]
[1778098162112,51.23,81585.17,0.0,-0.9892,1e-05,1.92277]
[1778098166855,51.23,81584.99,0.0,-0.9892,1e-05,1.92254]
[1778098166862,51.23,81584.99,0.0,-0.9892,1e-05,1.92254]
[1778098167835,51.23,81586.79,0.0,-0.98918,1e-05,1.92488]
[1778098167863,51.23,81586.79,0.0,-0.98918,1e-05,1.92488]
[1778098167947,51.23,81586.75,0.0,-0.98918,1e-05,1.92483]
[1778098172567,51.23,81590.6,0.0,-0.98916,1e-05,1.92814]
[1778098174234,51.23,81590.6,0.0,-0.98916,1e-05,1.92814]
[1778098174363,51.23,81590.6,0.0,-0.98916,1e-05,1.92814]
[1778098174406,51.23,81596.88,0.0,-0.98911,1e-05,1.93635]
[1778098180058,51.23,81596.74,0.0,-0.98911,1e-05,1.93617]
[1778098180113,51.23,81596.74,0.0,-0.98911,1e-05,1.93617]
[1778098183497,51.23,81593.84,0.0,-0.98913,1e-05,1.93237]
[1778098183614,51.23,81591.9,0.0,-0.98915,1e-05,1.92984]
[1778098183644,51.23,81591.97,0.0,-0.98915,1e-05,1.92993]
[1778098185818,51.23,81591.83,0.0,-0.98915,1e-05,1.92975]
[1778098185862,51.23,81591.83,0.0,-0.98915,1e-05,1.92975]
[1778098188679,51.23,81583.14,0.0,-0.98922,1e-05,1.91843]
[1778098189686,51.23,81578.46,0.0,-0.98926,1e-05,1.91235]
[1778098190693,51.23,81572.86,0.0,-0.98931,1e-05,1.9051]
[1778098192236,51.23,81572.86,0.0,-0.98931,1e-05,1.9051]
[1778098192363,51.23,81572.86,0.0,-0.98931,1e-05,1.9051]
[1778098192464,51.23,81572.33,0.0,-0.98931,1e-05,1.90441]
[1778098194721,51.23,81575.87,0.0,-0.98928,1e-05,1.90899]
[1778098199756,51.23,81574.34,0.0,-0.98929,1e-05,1.90701]
[1778098204179,51.23,81571.29,0.0,-0.98932,1e-05,1.90307]
[1778098204362,51.23,81571.29,0.0,-0.98932,1e-05,1.90307]
[1778098208761,51.23,81570.53,0.0,-0.98932,1e-05,1.90209]
[1778098208863,51.23,81570.53,0.0,-0.98932,1e-05,1.90209]
[1778098208942,51.23,81566.94,0.0,-0.98935,1e-05,1.89746]
[1778098214861,51.23,81567.77,0.0,-0.98935,1e-05,1.89853]
[1778098219896,51.23,81562.63,0.0,-0.98939,1e-05,1.89191]
[1778098220614,51.23,81562.63,0.0,-0.98939,1e-05,1.89191]
[1778098220903,51.23,81559.51,0.0,-0.98941,1e-05,1.8879]
[1778098223351,51.23,81559.95,0.0,-0.98941,1e-05,1.88847]
[1778098223366,51.23,81559.95,0.0,-0.98941,1e-05,1.88847]
[1778098223450,51.23,81560.35,0.0,-0.98941,1e-05,1.88898]
[1778098224613,51.23,81559.94,0.0,-0.98941,1e-05,1.88846]
[1778098226945,51.23,81566.74,0.0,-0.98936,1e-05,1.8972]
[1778098227952,51.23,81570.62,0.0,-0.98932,1e-05,1.9022]
[1778098230438,51.23,81572.16,0.0,-0.98931,1e-05,1.90419]
[1778098230444,51.23,81572.16,0.0,-0.98931,1e-05,1.90419]
[1778098230601,51.23,81572.26,0.0,-0.98931,1e-05,1.90432]
[1778098230618,51.23,81572.26,0.0,-0.98931,1e-05,1.90432]
[1778098237015,51.23,81573.04,0.0,-0.98931,1e-05,1.90364]
[1778098241698,51.23,81573.35,0.0,-0.98931,1e-05,1.90404]
[1778098241776,51.23,81573.35,0.0,-0.98931,1e-05,1.90404]
[1778098241863,51.23,81573.35,0.0,-0.98931,1e-05,1.90404]
[1778098242050,51.23,81573.4,0.0,-0.98931,1e-05,1.9041]
[1778098247085,51.23,81573.4,0.0,-0.98931,1e-05,1.9041]
[1778098252120,51.23,81573.8,0.0,-0.98931,1e-05,1.90462]
[1778098257155,51.23,81573.4,0.0,-0.98931,1e-05,1.9041]
[1778098260541,51.23,81572.79,0.0,-0.98932,1e-05,1.90331]
[1778098260616,51.23,81572.79,0.0,-0.98932,1e-05,1.90331]
[1778098260621,51.23,81572.79,0.0,-0.98932,1e-05,1.90331]
[1778098260565,51.23,81573.18,0.0,-0.98931,1e-05,1.90382]
[1778098260863,51.23,81573.18,0.0,-0.98931,1e-05,1.90382]
[1778098266221,51.23,81573.07,0.0,-0.98931,1e-05,1.90367]
[1778098271256,51.23,81568.32,0.0,-0.98935,1e-05,1.89754]
[1778098273270,51.23,81564.6,0.0,-0.98938,1e-05,1.89276]
[1778098273841,51.23,81564.6,0.0,-0.98938,1e-05,1.89276]
[1778098273850,51.23,81564.6,0.0,-0.98938,1e-05,1.89276]
[1778098273862,51.23,81564.6,0.0,-0.98938,1e-05,1.89276]
[1778098274277,51.23,81564.87,0.0,-0.98938,1e-05,1.8931]
[1778098279312,51.23,81564.97,0.0,-0.98938,1e-05,1.89323]
[1778098283340,51.23,81570.53,0.0,-0.98933,1e-05,1.90039]
[1778098284347,51.23,81575.89,0.0,-0.98929,1e-05,1.90732]
[1778098286546,51.23,81577.53,0.0,-0.98928,1e-05,1.90944]
[1778098286598,51.23,81577.53,0.0,-0.98928,1e-05,1.90944]
[1778098286617,51.23,81577.53,0.0,-0.98928,1e-05,1.90944]
[1778098286647,51.23,81578.32,0.0,-0.98927,1e-05,1.91047]
[1778098292404,51.23,81576.79,0.0,-0.98929,1e-05,1.90679]
[1778098294964,51.23,81577.37,0.0,-0.98929,1e-05,1.90754]
[1778098295027,51.23,81577.37,0.0,-0.98929,1e-05,1.90754]
[1778098295113,51.23,81577.37,0.0,-0.98929,1e-05,1.90754]
[1778098295425,51.23,81577.61,0.0,-0.98929,1e-05,1.90785]
[1778098300466,51.23,81584.89,0.0,-0.98923,1e-05,1.91729]
[1778098301472,51.23,81593.3,0.0,-0.98916,1e-05,1.92825]
[1778098302479,51.23,81598.41,0.0,-0.98911,1e-05,1.93493]
[1778098304404,51.23,81598.47,0.0,-0.98911,1e-05,1.935]
[1778098304614,51.23,81598.47,0.0,-0.98911,1e-05,1.935]
[1778098304493,51.23,81598.87,0.0,-0.98911,1e-05,1.93553]
[1778098309528,51.23,81596.4,0.0,-0.98913,1e-05,1.9323]
[1778098310535,51.23,81600.67,0.0,-0.98909,1e-05,1.93789]
[1778098313438,51.23,81600.78,0.0,-0.98909,1e-05,1.93803]
[1778098313614,51.23,81600.78,0.0,-0.98909,1e-05,1.93803]
[1778098313556,51.23,81600.79,0.0,-0.98909,1e-05,1.93804]
[1778098317584,51.23,81593.19,0.0,-0.98916,1e-05,1.9281]
[1778098319598,51.23,81590.19,0.0,-0.98918,1e-05,1.92419]
[1778098320288,51.23,81590.19,0.0,-0.98918,1e-05,1.92419]
[1778098320362,51.23,81590.19,0.0,-0.98918,1e-05,1.92419]
[1778098320606,51.23,81590.36,0.0,-0.98918,1e-05,1.92441]
[1778098325641,51.23,81590.65,0.0,-0.98918,1e-05,1.92479]
[1778098330676,51.23,81590.79,0.0,-0.98918,1e-05,1.92497]
[1778098335118,51.23,81589.57,0.0,-0.98919,1e-05,1.92338]
[1778098335120,51.23,81589.57,0.0,-0.98919,1e-05,1.92338]
[1778098335362,51.23,81589.57,0.0,-0.98919,1e-05,1.92338]
[1778098335712,51.23,81589.44,0.0,-0.98919,1e-05,1.92321]
[1778098340747,51.23,81591.63,0.0,-0.98917,1e-05,1.92607]
[1778098345782,51.23,81589.91,0.0,-0.98918,1e-05,1.92382]
[1778098348211,51.23,81589.63,0.0,-0.98919,1e-05,1.92346]
[1778098348364,51.23,81589.63,0.0,-0.98919,1e-05,1.92346]
[1778098348433,51.23,81589.77,0.0,-0.98919,1e-05,1.92364]
[1778098351824,51.23,81585.27,0.0,-0.98923,1e-05,1.91608]
[1778098352831,51.23,81581.64,0.0,-0.98926,1e-05,1.91137]
[1778098354564,51.23,81581.64,0.0,-0.98926,1e-05,1.91137]
[1778098354569,51.23,81581.64,0.0,-0.98926,1e-05,1.91137]
[1778098354615,51.23,81581.64,0.0,-0.98926,1e-05,1.91137]
[1778098354661,51.23,81582.17,0.0,-0.98926,1e-05,1.91206]
[1778098355852,51.23,81586.02,0.0,-0.98923,1e-05,1.91706]
[1778098356859,51.23,81589.92,0.0,-0.98919,1e-05,1.92213]
[1778098358267,51.23,81589.92,0.0,-0.98919,1e-05,1.92213]
[1778098358363,51.23,81589.92,0.0,-0.98919,1e-05,1.92213]
[1778098358366,51.23,81590.83,0.0,-0.98919,1e-05,1.92331]
[1778098364478,51.23,81593.38,0.0,-0.98916,1e-05,1.92664]
[1778098364616,51.23,81593.38,0.0,-0.98916,1e-05,1.92664]
[1778098364702,51.23,81596.43,0.0,-0.98914,1e-05,1.93062]
[1778098365923,51.23,81599.96,0.0,-0.98911,1e-05,1.93524]
[1778098370958,51.23,81601.76,0.0,-0.98909,1e-05,1.9376]
[1778098374986,51.23,81597.47,0.0,-0.98913,1e-05,1.93198]
[1778098376457,51.23,81597.47,0.0,-0.98913,1e-05,1.93198]
[1778098376613,51.23,81597.47,0.0,-0.98913,1e-05,1.93198]
[1778098376642,51.23,81597.52,0.0,-0.98913,1e-05,1.93205]
[1778098382035,51.23,81598.68,0.0,-0.98912,1e-05,1.93356]
[1778098384858,51.23,81600.98,0.0,-0.9891,1e-05,1.93658]
[1778098384860,51.23,81600.98,0.0,-0.9891,1e-05,1.93658]
[1778098385112,51.23,81600.98,0.0,-0.9891,1e-05,1.93658]
[1778098385145,51.23,81600.51,0.0,-0.98911,1e-05,1.93596]
[1778098391102,51.23,81599.45,0.0,-0.98911,1e-05,1.93457]
[1778098392929,51.23,81599.63,0.0,-0.98911,1e-05,1.93481]
[1778098393113,51.23,81599.63,0.0,-0.98911,1e-05,1.93481]
[1778098393116,51.23,81599.98,0.0,-0.98911,1e-05,1.93527]
[1778098398151,51.23,81601.45,0.0,-0.9891,1e-05,1.93719]
[1778098403186,51.23,81599.89,0.0,-0.98911,1e-05,1.93515]
[1778098405103,51.23,81600.49,0.0,-0.98911,1e-05,1.93593]
[1778098405160,51.23,81600.49,0.0,-0.98911,1e-05,1.93593]
[1778098405352,51.23,81600.49,0.0,-0.98911,1e-05,1.93593]
[1778098405411,51.23,81600.49,0.0,-0.98911,1e-05,1.93593]
[1778098405479,51.23,81600.98,0.0,-0.9891,1e-05,1.93658]
[1778098408225,51.23,81608.92,0.0,-0.98904,1e-05,1.947]
[1778098409231,51.23,81612.91,0.0,-0.989,1e-05,1.95226]
[1778098409967,51.23,81612.91,0.0,-0.989,1e-05,1.95226]
[1778098410112,51.23,81612.91,0.0,-0.989,1e-05,1.95226]
[1778098411246,51.23,81616.78,0.0,-0.98898,1e-05,1.95564]
[1778098416280,51.23,81618.86,0.0,-0.98896,1e-05,1.95838]
[1778098419301,51.23,81610.84,0.0,-0.98903,1e-05,1.9478]
[1778098420683,51.23,81610.62,0.0,-0.98903,1e-05,1.94751]
[1778098421116,51.23,81610.62,0.0,-0.98903,1e-05,1.94751]
[1778098421172,51.23,81610.62,0.0,-0.98903,1e-05,1.94751]
[1778098421363,51.23,81610.62,0.0,-0.98903,1e-05,1.94751]
[1778098421464,51.23,81611.53,0.0,-0.98902,1e-05,1.94871]
[1778098426350,51.23,81617.91,0.0,-0.98897,1e-05,1.95713]
[1778098427357,51.23,81622.0,0.0,-0.98893,1e-05,1.96254]
[1778098428014,51.23,81622.0,0.0,-0.98893,1e-05,1.96254]
[1778098428020,51.23,81622.0,0.0,-0.98893,1e-05,1.96254]
[1778098428112,51.23,81622.0,0.0,-0.98893,1e-05,1.96254]
[1778098428365,51.23,81624.8,0.0,-0.98891,1e-05,1.96625]
[1778098431385,51.23,81628.09,0.0,-0.98888,1e-05,1.97062]
[1778098435202,51.23,81627.39,0.0,-0.98889,1e-05,1.96969]
[1778098435295,51.23,81627.39,0.0,-0.98889,1e-05,1.96969]
[1778098435362,51.23,81627.39,0.0,-0.98889,1e-05,1.96969]
[1778098435413,51.23,81628.11,0.0,-0.98888,1e-05,1.97064]
[1778098438434,51.23,81631.91,0.0,-0.98885,1e-05,1.9757]
[1778098440085,51.23,81631.55,0.0,-0.98885,1e-05,1.97522]
[1778098440112,51.23,81631.55,0.0,-0.98885,1e-05,1.97522]
[1778098440448,51.23,81627.61,0.0,-0.98889,1e-05,1.96998]
[1778098441671,51.23,81627.61,0.0,-0.98889,1e-05,1.96998]
[1778098441701,51.23,81624.26,0.0,-0.98892,1e-05,1.96553]
[1778098441862,51.23,81624.26,0.0,-0.98892,1e-05,1.96553]
[1778098443997,51.23,81625.78,0.0,-0.9889,1e-05,1.96755]
[1778098444116,51.23,81625.78,0.0,-0.9889,1e-05,1.96755]
[1778098444476,51.23,81628.99,0.0,-0.98888,1e-05,1.97181]
[1778098448504,51.23,81622.96,0.0,-0.98893,1e-05,1.96381]
[1778098449104,51.23,81622.96,0.0,-0.98893,1e-05,1.96381]
[1778098449108,51.23,81622.96,0.0,-0.98893,1e-05,1.96381]
[1778098449511,51.23,81621.7,0.0,-0.98894,1e-05,1.96214]
[1778098451020,51.23,81622.03,0.0,-0.98893,1e-05,1.96258]
[1778098456560,51.23,81623.69,0.0,-0.98892,1e-05,1.96478]
[1778098462602,51.23,81623.26,0.0,-0.98892,1e-05,1.96421]
[1778098467637,51.23,81623.55,0.0,-0.98892,1e-05,1.96459]
[1778098472673,51.23,81624.54,0.0,-0.98892,1e-05,1.96417]
[1778098473835,51.23,81624.54,0.0,-0.98892,1e-05,1.96417]
[1778098473863,51.23,81623.82,0.0,-0.98893,1e-05,1.96322]
[1778098474153,51.23,81623.82,0.0,-0.98893,1e-05,1.96322]
[1778098474363,51.23,81623.82,0.0,-0.98893,1e-05,1.96322]
[1778098474687,51.23,81628.85,0.0,-0.98889,1e-05,1.96989]
[1778098478715,51.23,81631.8,0.0,-0.98886,1e-05,1.97381]
[1778098479794,51.23,81631.8,0.0,-0.98886,1e-05,1.97381]
[1778098479863,51.23,81631.8,0.0,-0.98886,1e-05,1.97381]
[1778098480729,51.23,81635.82,0.0,-0.98883,1e-05,1.97917]
[1778098481736,51.23,81643.69,0.0,-0.98876,1e-05,1.98968]
[1778098482743,51.23,81641.42,0.0,-0.98878,1e-05,1.98664]
[1778098484095,51.23,81641.56,0.0,-0.98878,1e-05,1.98683]
[1778098484112,51.23,81641.56,0.0,-0.98878,1e-05,1.98683]
[1778098484254,51.23,81641.56,0.0,-0.98878,1e-05,1.98683]
[1778098484363,51.23,81641.56,0.0,-0.98878,1e-05,1.98683]
[1778098484757,51.23,81638.74,0.0,-0.9888,1e-05,1.98306]
[1778098487879,51.23,81636.88,0.0,-0.98882,1e-05,1.98058]
[1778098488112,51.23,81636.88,0.0,-0.98882,1e-05,1.98058]
[1778098491806,51.23,81632.82,0.0,-0.98885,1e-05,1.97517]
[1778098492131,51.23,81632.82,0.0,-0.98885,1e-05,1.97517]
[1778098492362,51.23,81632.82,0.0,-0.98885,1e-05,1.97517]
[1778098492458,51.23,81632.82,0.0,-0.98885,1e-05,1.97517]
[1778098492619,51.23,81632.82,0.0,-0.98885,1e-05,1.97517]
[1778098492813,51.23,81629.35,0.0,-0.98888,1e-05,1.97055]
[1778098493820,51.23,81623.42,0.0,-0.98893,1e-05,1.96269]
[1778098493987,51.23,81623.42,0.0,-0.98893,1e-05,1.96269]
[1778098494112,51.23,81623.42,0.0,-0.98893,1e-05,1.96269]
[1778098498614,51.23,81623.96,0.0,-0.98893,1e-05,1.9634]
[1778098500869,51.23,81632.0,0.0,-0.98886,1e-05,1.97408]
[1778098501877,51.23,81634.46,0.0,-0.98884,1e-05,1.97735]
[1778098506913,51.23,81633.11,0.0,-0.98885,1e-05,1.97555]
[1778098511948,51.23,81633.64,0.0,-0.98885,1e-05,1.97626]
[1778098513962,51.23,81638.65,0.0,-0.9888,1e-05,1.98294]
[1778098516936,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098516997,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098517010,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098517120,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098517410,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098517486,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098517495,51.23,81640.22,0.0,-0.98879,1e-05,1.98504]
[1778098517511,51.23,81640.26,0.0,-0.98879,1e-05,1.98509]
[1778098518046,51.23,81640.26,0.0,-0.98879,1e-05,1.98509]
[1778098518093,51.23,81639.94,0.0,-0.98879,1e-05,1.98466]
[1778098524033,51.23,81639.39,0.0,-0.9888,1e-05,1.98393]
[1778098528061,51.23,81645.59,0.0,-0.98874,1e-05,1.99223]
[1778098529068,51.23,81652.31,0.0,-0.98869,1e-05,2.00125]
[1778098534104,51.23,81653.67,0.0,-0.98868,1e-05,2.00132]
[1778098536119,51.23,81659.43,0.0,-0.98863,1e-05,2.00908]
[1778098537126,51.23,81663.24,0.0,-0.9886,1e-05,2.01423]
[1778098542163,51.23,81663.36,0.0,-0.9886,1e-05,2.01439]
[1778098547197,51.23,81663.58,0.0,-0.9886,1e-05,2.01469]
[1778098548204,51.23,81658.49,0.0,-0.98864,1e-05,2.00782]
[1778098550218,51.23,81656.55,0.0,-0.98866,1e-05,2.0052]
[1778098554246,51.23,81651.12,0.0,-0.98871,1e-05,1.99789]
[1778098559281,51.23,81636.5,0.0,-0.98883,1e-05,1.97833]
[1778098560288,51.23,81632.98,0.0,-0.98886,1e-05,1.97364]
[1778098565323,51.23,81634.27,0.0,-0.98885,1e-05,1.97536]
[1778098570358,51.23,81633.78,0.0,-0.98885,1e-05,1.97471]
[1778098575393,51.23,81633.83,0.0,-0.98885,1e-05,1.97477]
[1778098580428,51.23,81633.89,0.0,-0.98885,1e-05,1.97485]
[1778098588484,51.23,81633.39,0.0,-0.98886,1e-05,1.97419]
[1778098593519,51.23,81634.78,0.0,-0.98886,1e-05,1.9743]
[1778098594164,51.23,81634.78,0.0,-0.98886,1e-05,1.9743]
[1778098594526,51.23,81634.65,0.0,-0.98886,1e-05,1.97412]
[1778098596540,51.23,81639.37,0.0,-0.98882,1e-05,1.98041]
[1778098601575,51.23,81640.13,0.0,-0.98881,1e-05,1.98143]
[1778098606610,51.23,81639.46,0.0,-0.98882,1e-05,1.98053]
[1778098610638,51.23,81648.35,0.0,-0.98874,1e-05,1.99242]
[1778098611652,51.23,81648.38,0.0,-0.98874,1e-05,1.99246]
[1778098616681,51.23,81650.38,0.0,-0.98872,1e-05,1.99515]
[1778098617688,51.23,81655.98,0.0,-0.98867,1e-05,2.00267]
[1778098622725,51.23,81653.01,0.0,-0.9887,1e-05,1.99868]
[1778098627761,51.23,81655.09,0.0,-0.98868,1e-05,2.00148]
[1778098632796,51.23,81655.77,0.0,-0.98868,1e-05,2.00239]
[1778098634810,51.23,81651.3,0.0,-0.98871,1e-05,1.99638]
[1778098639845,51.23,81651.73,0.0,-0.98871,1e-05,1.99696]
[1778098644880,51.23,81651.89,0.0,-0.98871,1e-05,1.99717]
[1778098649915,51.23,81650.68,0.0,-0.98872,1e-05,1.99555]
[1778098654952,51.23,81656.39,0.0,-0.98868,1e-05,2.00147]
[1778098655960,51.23,81661.08,0.0,-0.98864,1e-05,2.00779]
[1778098660995,51.23,81662.73,0.0,-0.98863,1e-05,2.01001]
[1778098664658,51.23,81664.11,0.0,-0.98861,1e-05,2.01188]
[1778098665390,51.23,81664.11,0.0,-0.98861,1e-05,2.01188]
[1778098666030,51.23,81664.39,0.0,-0.98861,1e-05,2.01226]
[1778098671065,51.23,81663.08,0.0,-0.98862,1e-05,2.01049]
[1778098676100,51.23,81663.95,0.0,-0.98862,1e-05,2.01166]
[1778098681135,51.23,81664.99,0.0,-0.98861,1e-05,2.01307]
[1778098686170,51.23,81665.35,0.0,-0.9886,1e-05,2.01355]
[1778098691205,51.23,81668.17,0.0,-0.98858,1e-05,2.01737]
[1778098695233,51.23,81673.39,0.0,-0.98853,1e-05,2.02445]
[1778098696240,51.23,81667.08,0.0,-0.98859,1e-05,2.01589]
[1778098697247,51.23,81662.77,0.0,-0.98863,1e-05,2.01007]
[1778098698254,51.23,81657.55,0.0,-0.98867,1e-05,2.00303]
[1778098700268,51.23,81656.13,0.0,-0.98868,1e-05,2.00112]
[1778098705303,51.23,81655.5,0.0,-0.98869,1e-05,2.00027]
[1778098710338,51.23,81655.97,0.0,-0.98868,1e-05,2.0009]
[1778098712352,51.23,81660.53,0.0,-0.98865,1e-05,2.00528]
[1778098717387,51.23,81660.9,0.0,-0.98865,1e-05,2.00578]
[1778098722422,51.23,81660.85,0.0,-0.98865,1e-05,2.00572]
[1778098727457,51.23,81664.37,0.0,-0.98862,1e-05,2.01047]
[1778098732493,51.23,81664.58,0.0,-0.98862,1e-05,2.01075]
[1778098737529,51.23,81663.01,0.0,-0.98863,1e-05,2.00863]
[1778098742564,51.23,81662.16,0.0,-0.98864,1e-05,2.00748]
[1778098748606,51.23,81658.75,0.0,-0.98867,1e-05,2.00289]
[1778098750620,51.23,81654.87,0.0,-0.9887,1e-05,1.99767]
[1778098754654,51.23,81650.01,0.0,-0.98874,1e-05,1.99114]
[1778098755663,51.23,81641.61,0.0,-0.98882,1e-05,1.97991]
[1778098757675,51.23,81639.33,0.0,-0.98884,1e-05,1.97687]
[1778098763720,51.23,81638.96,0.0,-0.98884,1e-05,1.97638]
[1778098768755,51.23,81639.06,0.0,-0.98884,1e-05,1.97651]
[1778098773458,51.23,81635.98,0.0,-0.98887,1e-05,1.97067]
[1778098774048,51.23,81635.98,0.0,-0.98887,1e-05,1.97067]
[1778098774070,51.23,81635.8,0.0,-0.98888,1e-05,1.97043]
[1778098774797,51.23,81640.09,0.0,-0.98884,1e-05,1.97614]
[1778098779832,51.23,81640.42,0.0,-0.98884,1e-05,1.97658]
[1778098784867,51.23,81641.13,0.0,-0.98883,1e-05,1.97753]
[1778098792923,51.23,81641.12,0.0,-0.98883,1e-05,1.97751]
[1778098797958,51.23,81640.97,0.0,-0.98883,1e-05,1.97731]
[1778098802993,51.23,81640.81,0.0,-0.98883,1e-05,1.9771]
[1778098808028,51.23,81640.57,0.0,-0.98883,1e-05,1.97678]
[1778098810043,51.23,81654.41,0.0,-0.98872,1e-05,1.99529]
[1778098811050,51.23,81656.18,0.0,-0.9887,1e-05,1.99767]
[1778098812111,51.23,81656.18,0.0,-0.9887,1e-05,1.99767]
[1778098822128,51.23,81652.97,0.0,-0.98873,1e-05,1.99336]
[1778098825194,51.23,81650.88,0.0,-0.98875,1e-05,1.99056]
[1778098826156,51.23,81651.18,0.0,-0.98874,1e-05,1.99096]
[1778098831194,51.23,81651.31,0.0,-0.98875,1e-05,1.98938]
[1778098836229,51.23,81655.51,0.0,-0.98872,1e-05,1.99501]
[1778098841264,51.23,81654.11,0.0,-0.98873,1e-05,1.99314]
[1778098847306,51.23,81653.2,0.0,-0.98874,1e-05,1.99192]
[1778098850327,51.23,81649.41,0.0,-0.98877,1e-05,1.98684]
[1778098852341,51.23,81652.7,0.0,-0.98874,1e-05,1.99124]
[1778098855363,51.23,81656.31,0.0,-0.98871,1e-05,1.99609]
[1778098860398,51.23,81656.8,0.0,-0.98871,1e-05,1.99675]
[1778098865433,51.23,81657.76,0.0,-0.9887,1e-05,1.99804]
[1778098870470,51.23,81655.51,0.0,-0.98872,1e-05,1.99501]
[1778098871477,51.23,81652.04,0.0,-0.98875,1e-05,1.99036]
[1778098872484,51.23,81645.09,0.0,-0.98881,1e-05,1.98106]
[1778098873491,51.23,81639.24,0.0,-0.98886,1e-05,1.97327]
[1778098877520,51.23,81636.89,0.0,-0.98888,1e-05,1.97014]
[1778098879535,51.23,81629.47,0.0,-0.98894,1e-05,1.9603]
[1778098881548,51.23,81627.07,0.0,-0.98896,1e-05,1.95712]
[1778098883562,51.23,81617.32,0.0,-0.98904,1e-05,1.94426]
[1778098884569,51.23,81613.32,0.0,-0.98907,1e-05,1.93901]
[1778098888597,51.23,81610.18,0.0,-0.9891,1e-05,1.93489]
[1778098890124,51.23,81610.18,0.0,-0.9891,1e-05,1.93489]
[1778098892625,51.23,81603.95,0.0,-0.98916,1e-05,1.92503]
[1778098894639,51.23,81601.57,0.0,-0.98918,1e-05,1.92192]
[1778098898818,51.23,81599.43,0.0,-0.9892,1e-05,1.91913]
[1778098898856,51.23,81599.64,0.0,-0.9892,1e-05,1.91941]
[1778098900681,51.23,81596.29,0.0,-0.98922,1e-05,1.91505]
[1778098903702,51.23,81592.02,0.0,-0.98926,1e-05,1.90951]
[1778098906723,51.23,81583.81,0.0,-0.98933,1e-05,1.89888]
[1778098910751,51.23,81574.34,0.0,-0.9894,1e-05,1.88669]
[1778098911758,51.23,81578.83,0.0,-0.98937,1e-05,1.89246]
[1778098916793,51.23,81579.21,0.0,-0.98936,1e-05,1.89295]
[1778098920023,51.23,81578.4,0.0,-0.98937,1e-05,1.89191]
[1778098925856,51.23,81580.18,0.0,-0.98936,1e-05,1.8942]
[1778098930891,51.23,81580.45,0.0,-0.98935,1e-05,1.89455]
[1778098935932,51.23,81580.06,0.0,-0.98936,1e-05,1.89405]
[1778098939961,51.23,81583.53,0.0,-0.98933,1e-05,1.89852]
[1778098944996,51.23,81582.79,0.0,-0.98934,1e-05,1.89757]
[1778098946906,51.23,81582.44,0.0,-0.98934,1e-05,1.89712]
[1778098952045,51.23,81582.36,0.0,-0.98935,1e-05,1.89532]
[1778098953841,51.23,81580.7,0.0,-0.98936,1e-05,1.89318]
[1778098953947,51.23,81580.7,0.0,-0.98936,1e-05,1.89318]
[1778098954333,51.23,81580.7,0.0,-0.98936,1e-05,1.89318]
[1778098954451,51.23,81579.88,0.0,-0.98937,1e-05,1.89212]
[1778098955066,51.23,81580.16,0.0,-0.98937,1e-05,1.89248]
[1778098959241,51.23,81581.47,0.0,-0.98936,1e-05,1.89417]
[1778098959450,51.23,81581.99,0.0,-0.98935,1e-05,1.89484]
[1778098965136,51.23,81582.34,0.0,-0.98935,1e-05,1.89529]
[1778098971179,51.23,81582.13,0.0,-0.98935,1e-05,1.89502]
[1778098976214,51.23,81582.43,0.0,-0.98935,1e-05,1.89541]
[1778098976933,51.23,81582.43,0.0,-0.98935,1e-05,1.89541]
[1778098976950,51.23,81582.43,0.0,-0.98935,1e-05,1.89541]
[1778098977629,51.23,81582.67,0.0,-0.98935,1e-05,1.89572]
[1778098977698,51.23,81582.67,0.0,-0.98935,1e-05,1.89572]
[1778098978228,51.23,81586.59,0.0,-0.98931,1e-05,1.90078]
[1778098984270,51.23,81589.53,0.0,-0.98929,1e-05,1.90458]
[1778098985609,51.23,81591.94,0.0,-0.98927,1e-05,1.9077]
[1778098985698,51.23,81591.94,0.0,-0.98927,1e-05,1.9077]
[1778098991319,51.23,81591.47,0.0,-0.98927,1e-05,1.90709]
[1778098996354,51.23,81591.82,0.0,-0.98927,1e-05,1.90754]
[1778098999286,51.23,81591.29,0.0,-0.98927,1e-05,1.90686]
[1778098999448,51.23,81591.59,0.0,-0.98927,1e-05,1.90725]
[1778098999906,51.23,81591.59,0.0,-0.98927,1e-05,1.90725]
[1778098999948,51.23,81591.59,0.0,-0.98927,1e-05,1.90725]
[1778099000382,51.23,81591.56,0.0,-0.98927,1e-05,1.90721]
[1778099004410,51.23,81595.91,0.0,-0.98924,1e-05,1.91285]
[1778099005454,51.23,81595.91,0.0,-0.98924,1e-05,1.91285]
[1778099005698,51.23,81595.91,0.0,-0.98924,1e-05,1.91285]
[1778099007431,51.23,81609.29,0.0,-0.98913,1e-05,1.93029]
[1778099008438,51.23,81621.91,0.0,-0.98902,1e-05,1.94685]
[1778099009445,51.23,81623.28,0.0,-0.98901,1e-05,1.94866]
[1778099011229,51.23,81623.28,0.0,-0.98901,1e-05,1.94866]
[1778099011448,51.23,81623.32,0.0,-0.98902,1e-05,1.94698]
[1778099012310,51.23,81623.32,0.0,-0.98902,1e-05,1.94698]
[1778099012405,51.23,81623.29,0.0,-0.98902,1e-05,1.94694]
[1778099012449,51.23,81623.29,0.0,-0.98902,1e-05,1.94694]
[1778099017501,51.23,81624.31,0.0,-0.98901,1e-05,1.94829]
[1778099021294,51.23,81623.95,0.0,-0.98901,1e-05,1.94781]
[1778099021448,51.23,81623.99,0.0,-0.98901,1e-05,1.94786]
[1778099026564,51.23,81624.34,0.0,-0.98901,1e-05,1.94833]
[1778099028666,51.23,81624.34,0.0,-0.98901,1e-05,1.94833]
[1778099028702,51.23,81624.34,0.0,-0.98901,1e-05,1.94833]
[1778099029219,51.23,81624.34,0.0,-0.98901,1e-05,1.94833]
[1778099029299,51.23,81625.18,0.0,-0.989,1e-05,1.94943]
[1778099029452,51.23,81625.18,0.0,-0.989,1e-05,1.94943]
[1778099032606,51.23,81629.34,0.0,-0.98897,1e-05,1.95492]
[1778099034578,51.23,81630.43,0.0,-0.98896,1e-05,1.95636]
[1778099034707,51.23,81630.43,0.0,-0.98896,1e-05,1.95636]
[1778099039430,51.23,81631.88,0.0,-0.98895,1e-05,1.95828]
[1778099039449,51.23,81631.17,0.0,-0.98895,1e-05,1.95734]
[1778099040275,51.23,81631.17,0.0,-0.98895,1e-05,1.95734]
[1778099040300,51.23,81632.12,0.0,-0.98894,1e-05,1.9586]
[1778099040448,51.23,81632.12,0.0,-0.98894,1e-05,1.9586]
[1778099041669,51.23,81626.47,0.0,-0.98899,1e-05,1.95113]
[1778099043236,51.23,81626.47,0.0,-0.98899,1e-05,1.95113]
[1778099043448,51.23,81625.55,0.0,-0.989,1e-05,1.94992]
[1778099049291,51.23,81624.54,0.0,-0.98901,1e-05,1.94859]
[1778099049450,51.23,81624.54,0.0,-0.98901,1e-05,1.94859]
[1778099050628,51.23,81625.05,0.0,-0.989,1e-05,1.94926]
[1778099050705,51.23,81625.05,0.0,-0.989,1e-05,1.94926]
[1778099050733,51.23,81625.12,0.0,-0.989,1e-05,1.94935]
[1778099056776,51.23,81625.96,0.0,-0.989,1e-05,1.95046]
[1778099061811,51.23,81625.49,0.0,-0.989,1e-05,1.94984]
[1778099067853,51.23,81625.34,0.0,-0.989,1e-05,1.94964]
[1778099071350,51.23,81625.35,0.0,-0.989,1e-05,1.94966]
[1778099071451,51.23,81625.35,0.0,-0.989,1e-05,1.94966]
[1778099076916,51.23,81626.42,0.0,-0.989,1e-05,1.94934]
[1778099081951,51.23,81626.49,0.0,-0.989,1e-05,1.94943]
[1778099084459,51.23,81626.91,0.0,-0.989,1e-05,1.94998]
[1778099084705,51.23,81627.76,0.0,-0.98899,1e-05,1.95111]
[1778099085816,51.23,81627.77,0.0,-0.98899,1e-05,1.95112]
[1778099085948,51.23,81627.77,0.0,-0.98899,1e-05,1.95112]
[1778099085979,51.23,81627.98,0.0,-0.98899,1e-05,1.9514]
[1778099091014,51.23,81627.95,0.0,-0.98899,1e-05,1.95136]
[1778099096049,51.23,81627.13,0.0,-0.989,1e-05,1.95027]
[1778099103098,51.23,81627.6,0.0,-0.98899,1e-05,1.9509]
[1778099107126,51.23,81631.81,0.0,-0.98896,1e-05,1.95646]
[1778099108133,51.23,81637.3,0.0,-0.98891,1e-05,1.96373]
[1778099108716,51.23,81637.3,0.0,-0.98891,1e-05,1.96373]
[1778099108948,51.23,81637.3,0.0,-0.98891,1e-05,1.96373]
[1778099113168,51.23,81633.91,0.0,-0.98894,1e-05,1.95923]
[1778099118395,51.23,81633.65,0.0,-0.98894,1e-05,1.95889]
[1778099118451,51.23,81633.65,0.0,-0.98894,1e-05,1.95889]
[1778099119390,51.23,81633.65,0.0,-0.98894,1e-05,1.95889]
[1778099119449,51.23,81633.65,0.0,-0.98894,1e-05,1.95889]
[1778099119405,51.23,81633.66,0.0,-0.98894,1e-05,1.9589]
[1778099125253,51.23,81635.94,0.0,-0.98892,1e-05,1.96192]
[1778099130289,51.23,81635.92,0.0,-0.98892,1e-05,1.9619]
[1778099131296,51.23,81648.59,0.0,-0.98882,1e-05,1.977]
[1778099132303,51.23,81653.57,0.0,-0.98878,1e-05,1.98365]
[1778099134349,51.23,81654.54,0.0,-0.98877,1e-05,1.98495]
[1778099134450,51.23,81654.54,0.0,-0.98877,1e-05,1.98495]
[1778099140364,51.23,81655.33,0.0,-0.98877,1e-05,1.98601]
[1778099140450,51.23,81655.33,0.0,-0.98877,1e-05,1.98601]
[1778099140834,51.23,81655.31,0.0,-0.98877,1e-05,1.98598]
[1778099140948,51.23,81655.31,0.0,-0.98877,1e-05,1.98598]
[1778099141366,51.23,81657.3,0.0,-0.98875,1e-05,1.98864]
[1778099148415,51.23,81655.34,0.0,-0.98877,1e-05,1.98602]
[1778099153450,51.23,81654.15,0.0,-0.98878,1e-05,1.98443]
[1778099155749,51.23,81652.19,0.0,-0.98879,1e-05,1.98181]
[1778099155949,51.23,81652.19,0.0,-0.98879,1e-05,1.98181]
[1778099161957,51.23,81652.34,0.0,-0.98879,1e-05,1.98201]
[1778099162093,51.23,81652.34,0.0,-0.98879,1e-05,1.98201]
[1778099162200,51.23,81652.34,0.0,-0.98879,1e-05,1.98201]
[1778099162513,51.23,81652.39,0.0,-0.98879,1e-05,1.98207]
[1778099167548,51.23,81653.78,0.0,-0.98878,1e-05,1.98393]
[1778099173591,51.23,81653.83,0.0,-0.98878,1e-05,1.984]
[1778099179409,51.23,81652.67,0.0,-0.98879,1e-05,1.98245]
[1778099179449,51.23,81652.67,0.0,-0.98879,1e-05,1.98245]
[1778099179728,51.23,81652.67,0.0,-0.98879,1e-05,1.98245]
[1778099179948,51.23,81652.67,0.0,-0.98879,1e-05,1.98245]
[1778099180049,51.23,81652.7,0.0,-0.98879,1e-05,1.98249]
[1778099186088,51.23,81653.97,0.0,-0.98878,1e-05,1.98419]
[1778099186682,51.23,81668.44,0.0,-0.98865,1e-05,2.00361]
[1778099187689,51.23,81670.38,0.0,-0.98864,1e-05,2.00623]
[1778099189765,51.23,81669.91,0.0,-0.98864,1e-05,2.0056]
[1778099195745,51.23,81670.25,0.0,-0.98865,1e-05,2.00429]
[1778099200780,51.23,81672.8,0.0,-0.98863,1e-05,2.00773]
[1778099202870,51.23,81673.49,0.0,-0.98862,1e-05,2.00866]
[1778099202950,51.23,81673.49,0.0,-0.98862,1e-05,2.00866]
[1778099203987,51.23,81673.79,0.0,-0.98862,1e-05,2.00907]
[1778099204200,51.23,81673.79,0.0,-0.98862,1e-05,2.00907]
[1778099204300,51.23,81674.59,0.0,-0.98861,1e-05,2.01015]
[1778099210271,51.23,81675.8,0.0,-0.9886,1e-05,2.01179]
[1778099210451,51.23,81675.8,0.0,-0.9886,1e-05,2.01179]
[1778099215887,51.23,81676.41,0.0,-0.98859,1e-05,2.01261]
[1778099217901,51.23,81673.1,0.0,-0.98862,1e-05,2.00814]
[1778099219471,51.23,81673.1,0.0,-0.98862,1e-05,2.00814]
[1778099220579,51.23,81674.63,0.0,-0.98861,1e-05,2.0102]
[1778099220675,51.23,81676.03,0.0,-0.9886,1e-05,2.0121]
[1778099220705,51.23,81676.03,0.0,-0.9886,1e-05,2.0121]
[1778099220922,51.23,81676.41,0.0,-0.98859,1e-05,2.01261]
[1778099222936,51.23,81688.27,0.0,-0.98849,1e-05,2.02871]
[1778099223943,51.23,81695.07,0.0,-0.98843,1e-05,2.03798]
[1778099225300,51.23,81695.07,0.0,-0.98843,1e-05,2.03798]
[1778099225449,51.23,81695.07,0.0,-0.98843,1e-05,2.03798]
[1778099230994,51.23,81691.63,0.0,-0.98846,1e-05,2.03329]
[1778099232780,51.23,81690.49,0.0,-0.98847,1e-05,2.03173]
[1778099232953,51.23,81690.49,0.0,-0.98847,1e-05,2.03173]
[1778099235091,51.23,81687.51,0.0,-0.9885,1e-05,2.02767]
[1778099235198,51.23,81687.51,0.0,-0.9885,1e-05,2.02767]
[1778099235299,51.23,81687.46,0.0,-0.9885,1e-05,2.0276]
[1778099241062,51.23,81687.96,0.0,-0.98849,1e-05,2.02829]
[1778099242263,51.23,81687.96,0.0,-0.98849,1e-05,2.02829]
[1778099242448,51.23,81687.96,0.0,-0.98849,1e-05,2.02829]
[1778099244083,51.23,81680.6,0.0,-0.98856,1e-05,2.01829]
[1778099246405,51.23,81678.25,0.0,-0.98858,1e-05,2.0151]
[1778099246449,51.23,81678.25,0.0,-0.98858,1e-05,2.0151]
[1778099246550,51.23,81675.69,0.0,-0.9886,1e-05,2.01164]
[1778099248145,51.23,81674.08,0.0,-0.98861,1e-05,2.00946]
[1778099248199,51.23,81674.08,0.0,-0.98861,1e-05,2.00946]
[1778099248239,51.23,81674.11,0.0,-0.98861,1e-05,2.0095]
[1778099253727,51.23,81673.53,0.0,-0.98863,1e-05,2.00695]
[1778099253947,51.23,81673.53,0.0,-0.98863,1e-05,2.00695]
[1778099257174,51.23,81668.11,0.0,-0.98868,1e-05,1.99965]
[1778099258683,51.23,81667.17,0.0,-0.98868,1e-05,1.99838]
[1778099258697,51.23,81667.17,0.0,-0.98868,1e-05,1.99838]
[1778099259508,51.23,81667.17,0.0,-0.98868,1e-05,1.99838]
[1778099259532,51.23,81668.33,0.0,-0.98867,1e-05,1.99994]
[1778099259701,51.23,81668.33,0.0,-0.98867,1e-05,1.99994]
[1778099263216,51.23,81663.08,0.0,-0.98872,1e-05,1.99288]
[1778099264674,51.23,81663.08,0.0,-0.98872,1e-05,1.99288]
[1778099264699,51.23,81660.79,0.0,-0.98874,1e-05,1.98981]
[1778099268251,51.23,81656.9,0.0,-0.98877,1e-05,1.9846]
[1778099271141,51.23,81655.42,0.0,-0.98878,1e-05,1.98262]
[1778099271200,51.23,81655.42,0.0,-0.98878,1e-05,1.98262]
[1778099271300,51.23,81651.12,0.0,-0.98882,1e-05,1.97688]
[1778099273287,51.23,81643.19,0.0,-0.98889,1e-05,1.96633]
[1778099274385,51.23,81643.19,0.0,-0.98889,1e-05,1.96633]
[1778099274449,51.23,81643.19,0.0,-0.98889,1e-05,1.96633]
[1778099274523,51.23,81640.39,0.0,-0.98891,1e-05,1.96261]
[1778099275991,51.23,81639.02,0.0,-0.98892,1e-05,1.96079]
[1778099276200,51.23,81639.02,0.0,-0.98892,1e-05,1.96079]
[1778099278449,51.23,81636.86,0.0,-0.98894,1e-05,1.95793]
[1778099280336,51.23,81631.87,0.0,-0.98898,1e-05,1.95134]
[1778099280718,51.23,81631.87,0.0,-0.98898,1e-05,1.95134]
[1778099280948,51.23,81631.87,0.0,-0.98898,1e-05,1.95134]
[1778099281343,51.23,81631.66,0.0,-0.98899,1e-05,1.95106]
[1778099286378,51.23,81628.79,0.0,-0.98901,1e-05,1.94728]
[1778099287285,51.23,81628.79,0.0,-0.98901,1e-05,1.94728]
[1778099287448,51.23,81628.79,0.0,-0.98901,1e-05,1.94728]
[1778099291088,51.23,81628.34,0.0,-0.98901,1e-05,1.94668]
[1778099291198,51.23,81628.34,0.0,-0.98901,1e-05,1.94668]
[1778099291252,51.23,81628.34,0.0,-0.98901,1e-05,1.94668]
[1778099291449,51.23,81628.34,0.0,-0.98901,1e-05,1.94668]
[1778099291534,51.23,81625.94,0.0,-0.98903,1e-05,1.94352]
[1778099296615,51.23,81626.28,0.0,-0.98903,1e-05,1.94397]
[1778099296704,51.23,81626.28,0.0,-0.98903,1e-05,1.94397]
[1778099298462,51.23,81619.28,0.0,-0.98909,1e-05,1.93477]
[1778099299469,51.23,81615.89,0.0,-0.98912,1e-05,1.93033]
[1778099300476,51.23,81612.61,0.0,-0.98915,1e-05,1.92604]
[1778099301329,51.23,81612.61,0.0,-0.98915,1e-05,1.92604]
[1778099301452,51.23,81612.61,0.0,-0.98915,1e-05,1.92604]
[1778099302434,51.23,81612.51,0.0,-0.98915,1e-05,1.92591]
[1778099302448,51.23,81612.51,0.0,-0.98915,1e-05,1.92591]
[1778099302490,51.23,81609.81,0.0,-0.98917,1e-05,1.92239]
[1778099304504,51.23,81613.25,0.0,-0.98914,1e-05,1.92688]
[1778099305511,51.23,81616.48,0.0,-0.98911,1e-05,1.93111]
[1778099306453,51.23,81616.48,0.0,-0.98911,1e-05,1.93111]
[1778099306698,51.23,81616.48,0.0,-0.98911,1e-05,1.93111]
[1778099307525,51.23,81610.57,0.0,-0.98916,1e-05,1.92338]
[1778099310787,51.23,81611.12,0.0,-0.98916,1e-05,1.9241]
[1778099311006,51.23,81611.12,0.0,-0.98916,1e-05,1.9241]
[1778099311559,51.23,81613.43,0.0,-0.98915,1e-05,1.9254]
[1778099312455,51.23,81613.43,0.0,-0.98915,1e-05,1.9254]
[1778099314580,51.23,81605.45,0.0,-0.98921,1e-05,1.915]
[1778099315587,51.23,81600.63,0.0,-0.98925,1e-05,1.90874]
[1778099315823,51.23,81600.63,0.0,-0.98925,1e-05,1.90874]
[1778099315947,51.23,81600.63,0.0,-0.98925,1e-05,1.90874]
[1778099317418,51.23,81599.95,0.0,-0.98926,1e-05,1.90786]
[1778099317449,51.23,81599.95,0.0,-0.98926,1e-05,1.90786]
[1778099317601,51.23,81596.48,0.0,-0.98929,1e-05,1.90336]
[1778099320622,51.23,81591.68,0.0,-0.98933,1e-05,1.89716]
[1778099321630,51.23,81588.3,0.0,-0.98935,1e-05,1.8928]
[1778099322720,51.23,81588.3,0.0,-0.98935,1e-05,1.8928]
[1778099324132,51.23,81588.44,0.0,-0.98935,1e-05,1.89298]
[1778099329469,51.23,81587.86,0.0,-0.98936,1e-05,1.89223]
[1778099329705,51.23,81587.86,0.0,-0.98936,1e-05,1.89223]
[1778099329750,51.23,81587.5,0.0,-0.98936,1e-05,1.89177]
[1778099330236,51.23,81587.5,0.0,-0.98936,1e-05,1.89177]
[1778099330448,51.23,81587.5,0.0,-0.98936,1e-05,1.89177]
[1778099331699,51.23,81583.82,0.0,-0.98939,1e-05,1.88703]
[1778099332707,51.23,81579.36,0.0,-0.98943,1e-05,1.88131]
[1778099332904,51.23,81579.36,0.0,-0.98943,1e-05,1.88131]
[1778099332947,51.23,81579.36,0.0,-0.98943,1e-05,1.88131]
[1778099333828,51.23,81578.75,0.0,-0.98943,1e-05,1.88053]
[1778099333949,51.23,81578.75,0.0,-0.98943,1e-05,1.88053]
[1778099334721,51.23,81585.42,0.0,-0.98938,1e-05,1.88909]
[1778099336735,51.23,81590.58,0.0,-0.98934,1e-05,1.89574]
[1778099337033,51.23,81590.58,0.0,-0.98934,1e-05,1.89574]
[1778099337222,51.23,81590.58,0.0,-0.98934,1e-05,1.89574]
[1778099342777,51.23,81590.76,0.0,-0.98933,1e-05,1.89597]
[1778099344299,51.23,81590.76,0.0,-0.98933,1e-05,1.89597]
[1778099344449,51.23,81590.76,0.0,-0.98933,1e-05,1.89597]
[1778099346121,51.23,81593.82,0.0,-0.98931,1e-05,1.89992]
[1778099346202,51.23,81593.82,0.0,-0.98931,1e-05,1.89992]
[1778099346303,51.23,81593.74,0.0,-0.98931,1e-05,1.89982]
[1778099351840,51.23,81592.7,0.0,-0.98932,1e-05,1.89847]
[1778099352847,51.23,81589.56,0.0,-0.98934,1e-05,1.89442]
[1778099354555,51.23,81589.56,0.0,-0.98934,1e-05,1.89442]
[1778099354698,51.23,81589.56,0.0,-0.98934,1e-05,1.89442]
[1778099357978,51.23,81586.79,0.0,-0.98937,1e-05,1.89085]
[1778099358200,51.23,81586.79,0.0,-0.98937,1e-05,1.89085]
[1778099358255,51.23,81585.31,0.0,-0.98938,1e-05,1.88895]
[1778099359896,51.23,81581.36,0.0,-0.98941,1e-05,1.88387]
[1778099361002,51.23,81581.36,0.0,-0.98941,1e-05,1.88387]
[1778099361198,51.23,81581.36,0.0,-0.98941,1e-05,1.88387]
[1778099361215,51.23,81578.3,0.0,-0.98944,1e-05,1.87995]
[1778099368448,51.23,81579.18,0.0,-0.98943,1e-05,1.88108]
[1778099368699,51.23,81579.18,0.0,-0.98943,1e-05,1.88108]
[1778099369171,51.23,81579.09,0.0,-0.98943,1e-05,1.88096]
[1778099369200,51.23,81579.09,0.0,-0.98943,1e-05,1.88096]
[1778099369272,51.23,81579.37,0.0,-0.98943,1e-05,1.88132]
[1778099370973,51.23,81582.62,0.0,-0.9894,1e-05,1.88549]
[1778099376008,51.23,81570.39,0.0,-0.98951,1e-05,1.86815]
[1778099377080,51.23,81570.39,0.0,-0.98951,1e-05,1.86815]
[1778099377201,51.23,81570.39,0.0,-0.98951,1e-05,1.86815]
[1778099377296,51.23,81568.93,0.0,-0.98952,1e-05,1.86629]
[1778099379029,51.23,81572.12,0.0,-0.9895,1e-05,1.87036]
[1778099379959,51.23,81572.12,0.0,-0.9895,1e-05,1.87036]
[1778099380199,51.23,81572.12,0.0,-0.9895,1e-05,1.87036]
[1778099380252,51.23,81573.28,0.0,-0.98949,1e-05,1.87184]
[1778099382801,51.23,81573.93,0.0,-0.98948,1e-05,1.87267]
[1778099384064,51.23,81569.73,0.0,-0.98951,1e-05,1.86731]
[1778099386737,51.23,81569.92,0.0,-0.98951,1e-05,1.86755]
[1778099387152,51.23,81570.41,0.0,-0.98951,1e-05,1.86818]
[1778099392120,51.23,81559.98,0.0,-0.98959,1e-05,1.85492]
[1778099393127,51.23,81555.31,0.0,-0.98963,1e-05,1.849]
[1778099398162,51.23,81555.17,0.0,-0.98963,1e-05,1.84883]
[1778099401637,51.23,81555.23,0.0,-0.98963,1e-05,1.8489]
[1778099401711,51.23,81555.23,0.0,-0.98963,1e-05,1.8489]
[1778099401780,51.23,81555.23,0.0,-0.98963,1e-05,1.8489]
[1778099401828,51.23,81554.06,0.0,-0.98964,1e-05,1.84742]
[1778099403623,51.23,81554.36,0.0,-0.98964,1e-05,1.8478]
[1778099405211,51.23,81550.74,0.0,-0.98967,1e-05,1.84323]
[1778099406218,51.23,81545.19,0.0,-0.98971,1e-05,1.83624]
[1778099408232,51.23,81547.65,0.0,-0.98969,1e-05,1.83934]
[1778099410272,51.23,81550.76,0.0,-0.98967,1e-05,1.84326]
[1778099411259,51.23,81558.25,0.0,-0.98961,1e-05,1.85272]
[1778099412266,51.23,81563.39,0.0,-0.98957,1e-05,1.85924]
[1778099413216,51.23,81563.39,0.0,-0.98957,1e-05,1.85924]
[1778099413455,51.23,81563.39,0.0,-0.98957,1e-05,1.85924]
[1778099413467,51.23,81562.98,0.0,-0.98957,1e-05,1.85872]
[1778099414031,51.23,81562.98,0.0,-0.98957,1e-05,1.85872]
[1778099414199,51.23,81562.98,0.0,-0.98957,1e-05,1.85872]
[1778099414280,51.23,81558.89,0.0,-0.9896,1e-05,1.85354]
[1778099416303,51.23,81553.53,0.0,-0.98964,1e-05,1.84675]
[1778099418044,51.23,81551.91,0.0,-0.98966,1e-05,1.84471]
[1778099418201,51.23,81551.91,0.0,-0.98966,1e-05,1.84471]
[1778099418317,51.23,81552.15,0.0,-0.98966,1e-05,1.84501]
[1778099418937,51.23,81552.15,0.0,-0.98966,1e-05,1.84501]
[1778099418948,51.23,81552.15,0.0,-0.98966,1e-05,1.84501]
[1778099423352,51.23,81548.34,0.0,-0.98969,1e-05,1.84021]
[1778099424075,51.23,81548.34,0.0,-0.98969,1e-05,1.84021]
[1778099424200,51.23,81548.34,0.0,-0.98969,1e-05,1.84021]
[1778099424359,51.23,81544.95,0.0,-0.98971,1e-05,1.83594]
[1778099425010,51.23,81544.95,0.0,-0.98971,1e-05,1.83594]
[1778099425200,51.23,81544.95,0.0,-0.98971,1e-05,1.83594]
[1778099427381,51.23,81532.86,0.0,-0.98981,1e-05,1.82079]
[1778099428387,51.23,81525.93,0.0,-0.98986,1e-05,1.81215]
[1778099429394,51.23,81525.4,0.0,-0.98987,1e-05,1.81149]
[1778099430262,51.23,81525.4,0.0,-0.98987,1e-05,1.81149]
[1778099430448,51.23,81525.4,0.0,-0.98987,1e-05,1.81149]
[1778099430549,51.23,81524.94,0.0,-0.98987,1e-05,1.81092]
[1778099432458,51.23,81523.03,0.0,-0.98989,1e-05,1.8069]
[1778099432699,51.23,81523.03,0.0,-0.98989,1e-05,1.8069]
[1778099438458,51.23,81521.29,0.0,-0.98991,1e-05,1.80474]
[1778099442486,51.23,81513.15,0.0,-0.98997,1e-05,1.79466]
[1778099443493,51.23,81508.35,0.0,-0.99001,1e-05,1.78874]
[1778099444718,51.23,81508.35,0.0,-0.99001,1e-05,1.78874]
[1778099444755,51.23,81509.66,0.0,-0.99,1e-05,1.79036]
[1778099444952,51.23,81509.66,0.0,-0.99,1e-05,1.79036]
[1778099445357,51.23,81509.66,0.0,-0.99,1e-05,1.79036]
[1778099445450,51.23,81509.66,0.0,-0.99,1e-05,1.79036]
[1778099449535,51.23,81499.64,0.0,-0.99008,1e-05,1.77804]
[1778099450542,51.23,81498.09,0.0,-0.99009,1e-05,1.77614]
[1778099451549,51.23,81494.9,0.0,-0.99011,1e-05,1.77224]
[1778099452557,51.23,81485.45,0.0,-0.99018,1e-05,1.76072]
[1778099453564,51.23,81477.26,0.0,-0.99025,1e-05,1.75078]
[1778099454571,51.23,81472.85,0.0,-0.99028,1e-05,1.74545]
[1778099456585,51.23,81468.82,0.0,-0.99031,1e-05,1.74059]
[1778099461425,51.23,81469.28,0.0,-0.99031,1e-05,1.74115]
[1778099461449,51.23,81469.28,0.0,-0.99031,1e-05,1.74115]
[1778099461620,51.23,81472.89,0.0,-0.99028,1e-05,1.7455]
[1778099463634,51.23,81469.16,0.0,-0.99031,1e-05,1.741]
[1778099465147,51.23,81467.65,0.0,-0.99032,1e-05,1.73918]
[1778099465200,51.23,81467.65,0.0,-0.99032,1e-05,1.73918]
[1778099465648,51.23,81462.86,0.0,-0.99036,1e-05,1.73342]
[1778099466655,51.23,81455.1,0.0,-0.99041,1e-05,1.72412]
[1778099467511,51.23,81455.1,0.0,-0.99041,1e-05,1.72412]
[1778099467705,51.23,81455.1,0.0,-0.99041,1e-05,1.72412]
[1778099467723,51.23,81453.65,0.0,-0.99042,1e-05,1.72239]
[1778099469785,51.23,81453.43,0.0,-0.99043,1e-05,1.72213]
[1778099469948,51.23,81452.82,0.0,-0.99043,1e-05,1.7214]
[1778099472697,51.23,81444.74,0.0,-0.99049,1e-05,1.71177]
[1778099475185,51.23,81443.24,0.0,-0.9905,1e-05,1.70999]
[1778099475199,51.23,81443.24,0.0,-0.9905,1e-05,1.70999]
[1778099475718,51.23,81443.0,0.0,-0.9905,1e-05,1.70971]
[1778099476725,51.23,81447.09,0.0,-0.99047,1e-05,1.71457]
[1778099478572,51.23,81449.37,0.0,-0.99046,1e-05,1.71728]
[1778099478699,51.23,81449.37,0.0,-0.99046,1e-05,1.71728]
[1778099480753,51.23,81442.82,0.0,-0.99051,1e-05,1.70949]
[1778099482110,51.23,81442.23,0.0,-0.99051,1e-05,1.70879]
[1778099482199,51.23,81442.23,0.0,-0.99051,1e-05,1.70879]
[1778099482392,51.23,81442.23,0.0,-0.99051,1e-05,1.70879]
[1778099482448,51.23,81442.23,0.0,-0.99051,1e-05,1.70879]
[1778099482767,51.23,81442.72,0.0,-0.99051,1e-05,1.70937]
[1778099483780,51.23,81439.88,0.0,-0.99053,1e-05,1.706]
[1778099484793,51.23,81435.26,0.0,-0.99056,1e-05,1.70053]
[1778099486073,51.23,81435.94,0.0,-0.99056,1e-05,1.70134]
[1778099486198,51.23,81435.94,0.0,-0.99056,1e-05,1.70134]
[1778099486679,51.23,81435.94,0.0,-0.99056,1e-05,1.70134]
[1778099486698,51.23,81435.94,0.0,-0.99056,1e-05,1.70134]
[1778099486802,51.23,81435.57,0.0,-0.99056,1e-05,1.7009]
[1778099490830,51.23,81430.52,0.0,-0.9906,1e-05,1.69494]
[1778099493803,51.23,81429.05,0.0,-0.99062,1e-05,1.69163]
[1778099493851,51.23,81428.7,0.0,-0.99062,1e-05,1.69122]
[1778099493949,51.23,81428.7,0.0,-0.99062,1e-05,1.69122]
[1778099494516,51.23,81428.7,0.0,-0.99062,1e-05,1.69122]
[1778099494699,51.23,81428.7,0.0,-0.99062,1e-05,1.69122]
[1778099496872,51.23,81432.4,0.0,-0.99059,1e-05,1.69558]
[1778099497879,51.23,81438.05,0.0,-0.99055,1e-05,1.70226]
[1778099498550,51.23,81438.05,0.0,-0.99055,1e-05,1.70226]
[1778099498699,51.23,81438.05,0.0,-0.99055,1e-05,1.70226]
[1778099498886,51.23,81437.82,0.0,-0.99055,1e-05,1.70199]
[1778099499400,51.23,81437.82,0.0,-0.99055,1e-05,1.70199]
[1778099499447,51.23,81437.82,0.0,-0.99055,1e-05,1.70199]
[1778099503959,51.23,81435.99,0.0,-0.99056,1e-05,1.69982]
[1778099504200,51.23,81435.99,0.0,-0.99056,1e-05,1.69982]
[1778099504409,51.23,81435.99,0.0,-0.99056,1e-05,1.69982]
[1778099504448,51.23,81435.99,0.0,-0.99056,1e-05,1.69982]
[1778099504928,51.23,81436.1,0.0,-0.99056,1e-05,1.69995]
[1778099506942,51.23,81431.83,0.0,-0.99059,1e-05,1.69491]
[1778099507928,51.23,81431.83,0.0,-0.99059,1e-05,1.69491]
[1778099507948,51.23,81431.83,0.0,-0.99059,1e-05,1.69491]
[1778099508061,51.23,81431.83,0.0,-0.99059,1e-05,1.69491]
[1778099508199,51.23,81431.83,0.0,-0.99059,1e-05,1.69491]
[1778099508223,51.23,81433.23,0.0,-0.99058,1e-05,1.69656]
[1778099510753,51.23,81432.97,0.0,-0.99059,1e-05,1.69626]
[1778099510799,51.23,81431.49,0.0,-0.9906,1e-05,1.69451]
[1778099513712,51.23,81429.92,0.0,-0.99061,1e-05,1.69266]
[1778099513949,51.23,81429.92,0.0,-0.99061,1e-05,1.69266]
[1778099513738,51.23,81425.11,0.0,-0.99064,1e-05,1.687]
[1778099513992,51.23,81420.7,0.0,-0.99068,1e-05,1.68183]
[1778099514999,51.23,81414.96,0.0,-0.99072,1e-05,1.67511]
[1778099516011,51.23,81410.78,0.0,-0.99075,1e-05,1.67023]
[1778099517053,51.23,81410.78,0.0,-0.99075,1e-05,1.67023]
[1778099517229,51.23,81410.78,0.0,-0.99075,1e-05,1.67023]
[1778099517751,51.23,81410.78,0.0,-0.99075,1e-05,1.67023]
[1778099517948,51.23,81410.78,0.0,-0.99075,1e-05,1.67023]
[1778099517782,51.23,81409.05,0.0,-0.99076,1e-05,1.66822]
[1778099521045,51.23,81415.34,0.0,-0.99072,1e-05,1.67555]
[1778099522052,51.23,81422.11,0.0,-0.99067,1e-05,1.68348]
[1778099523259,51.23,81422.11,0.0,-0.99067,1e-05,1.68348]
[1778099523449,51.23,81422.11,0.0,-0.99067,1e-05,1.68348]
[1778099523517,51.23,81421.46,0.0,-0.99067,1e-05,1.68272]
[1778099524349,51.23,81421.46,0.0,-0.99067,1e-05,1.68272]
[1778099524449,51.23,81421.46,0.0,-0.99067,1e-05,1.68272]
[1778099530108,51.23,81426.81,0.0,-0.99063,1e-05,1.689]
[1778099531609,51.23,81426.81,0.0,-0.99063,1e-05,1.689]
[1778099531702,51.23,81426.81,0.0,-0.99063,1e-05,1.689]
[1778099531828,51.23,81433.01,0.0,-0.99059,1e-05,1.6963]
[1778099533130,51.23,81431.63,0.0,-0.9906,1e-05,1.69467]
[1778099533198,51.23,81431.63,0.0,-0.9906,1e-05,1.69467]
[1778099533225,51.23,81421.74,0.0,-0.99067,1e-05,1.68304]
[1778099534136,51.23,81418.26,0.0,-0.99069,1e-05,1.67897]
[1778099538213,51.23,81416.23,0.0,-0.99071,1e-05,1.67659]
[1778099538448,51.23,81416.23,0.0,-0.99071,1e-05,1.67659]
[1778099538492,51.23,81410.86,0.0,-0.99075,1e-05,1.67033]
[1778099539433,51.23,81410.86,0.0,-0.99075,1e-05,1.67033]
[1778099539449,51.23,81410.86,0.0,-0.99075,1e-05,1.67033]
[1778099541185,51.23,81404.66,0.0,-0.99079,1e-05,1.66311]
[1778099544206,51.23,81401.66,0.0,-0.99081,1e-05,1.65963]
[1778099545356,51.23,81401.66,0.0,-0.99081,1e-05,1.65963]
[1778099545447,51.23,81401.66,0.0,-0.99081,1e-05,1.65963]
[1778099545788,51.23,81399.48,0.0,-0.99083,1e-05,1.6571]
[1778099546228,51.23,81393.3,0.0,-0.99087,1e-05,1.64996]
[1778099547227,51.23,81383.0,0.0,-0.99095,1e-05,1.63811]
[1778099548234,51.23,81378.69,0.0,-0.99098,1e-05,1.63317]
[1778099549241,51.23,81375.94,0.0,-0.991,1e-05,1.63002]
[1778099550248,51.23,81373.48,0.0,-0.99102,1e-05,1.62722]
[1778099553269,51.23,81375.33,0.0,-0.99101,1e-05,1.6278]
[1778099555283,51.23,81371.08,0.0,-0.99104,1e-05,1.62295]
[1778099556198,51.23,81371.08,0.0,-0.99104,1e-05,1.62295]
[1778099556447,51.23,81371.08,0.0,-0.99104,1e-05,1.62295]
[1778099556744,51.23,81371.08,0.0,-0.99104,1e-05,1.62295]
[1778099556949,51.23,81371.08,0.0,-0.99104,1e-05,1.62295]
[1778099556768,51.23,81367.86,0.0,-0.99106,1e-05,1.61929]
[1778099562766,51.23,81367.12,0.0,-0.99107,1e-05,1.61845]
[1778099562948,51.23,81367.12,0.0,-0.99107,1e-05,1.61845]
[1778099562867,51.23,81368.53,0.0,-0.99106,1e-05,1.62005]
[1778099563167,51.23,81368.53,0.0,-0.99106,1e-05,1.62005]
[1778099563198,51.23,81368.53,0.0,-0.99106,1e-05,1.62005]
[1778099563339,51.23,81368.23,0.0,-0.99106,1e-05,1.61971]
[1778099568374,51.23,81366.99,0.0,-0.99107,1e-05,1.6183]
[1778099570083,51.23,81366.92,0.0,-0.99107,1e-05,1.61822]
[1778099570199,51.23,81366.92,0.0,-0.99107,1e-05,1.61822]
[1778099570388,51.23,81366.18,0.0,-0.99107,1e-05,1.61738]
[1778099571681,51.23,81366.18,0.0,-0.99107,1e-05,1.61738]
[1778099571699,51.23,81366.18,0.0,-0.99107,1e-05,1.61738]
[1778099574416,51.23,81357.31,0.0,-0.99114,1e-05,1.60733]
[1778099575152,51.23,81357.31,0.0,-0.99114,1e-05,1.60733]
[1778099575199,51.23,81357.31,0.0,-0.99114,1e-05,1.60733]
[1778099575423,51.23,81354.95,0.0,-0.99115,1e-05,1.60467]
[1778099576415,51.23,81354.95,0.0,-0.99115,1e-05,1.60467]
[1778099576449,51.23,81354.95,0.0,-0.99115,1e-05,1.60467]
[1778099577437,51.23,81348.17,0.0,-0.9912,1e-05,1.59703]
[1778099578444,51.23,81344.5,0.0,-0.99123,1e-05,1.59291]
[1778099580458,51.23,81338.09,0.0,-0.99127,1e-05,1.58574]
[1778099582472,51.23,81340.78,0.0,-0.99125,1e-05,1.58874]
[1778099583479,51.23,81338.05,0.0,-0.99127,1e-05,1.58569]
[1778099584950,51.23,81338.05,0.0,-0.99127,1e-05,1.58569]
[1778099585200,51.23,81338.39,0.0,-0.99127,1e-05,1.58607]
[1778099585493,51.23,81338.26,0.0,-0.99127,1e-05,1.58593]
[1778099586396,51.23,81338.26,0.0,-0.99127,1e-05,1.58593]
[1778099586448,51.23,81338.26,0.0,-0.99127,1e-05,1.58593]
[1778099587507,51.23,81333.47,0.0,-0.9913,1e-05,1.58058]
[1778099588514,51.23,81329.07,0.0,-0.99133,1e-05,1.57568]
[1778099589408,51.23,81329.07,0.0,-0.99133,1e-05,1.57568]
[1778099589450,51.23,81329.07,0.0,-0.99133,1e-05,1.57568]
[1778099589521,51.23,81325.6,0.0,-0.99136,1e-05,1.57183]
[1778099590529,51.23,81318.59,0.0,-0.9914,1e-05,1.56406]
[1778099591536,51.23,81305.9,0.0,-0.99149,1e-05,1.55009]
[1778099592543,51.23,81304.45,0.0,-0.9915,1e-05,1.5485]
[1778099593550,51.23,81307.22,0.0,-0.99148,1e-05,1.55154]
[1778099594557,51.23,81309.47,0.0,-0.99147,1e-05,1.55401]
[1778099596571,51.23,81303.74,0.0,-0.9915,1e-05,1.54772]
[1778099597578,51.23,81300.29,0.0,-0.99153,1e-05,1.54395]
[1778099598199,51.23,81300.29,0.0,-0.99153,1e-05,1.54395]
[1778099598585,51.23,81299.39,0.0,-0.99153,1e-05,1.54296]
[1778099599594,51.23,81302.9,0.0,-0.99151,1e-05,1.5468]
[1778099600600,51.23,81310.38,0.0,-0.99146,1e-05,1.55501]
[1778099602001,51.23,81310.38,0.0,-0.99146,1e-05,1.55501]
[1778099601666,51.23,81311.43,0.0,-0.99145,1e-05,1.55617]
[1778099602200,51.23,81311.43,0.0,-0.99145,1e-05,1.55617]
[1778099602614,51.23,81309.36,0.0,-0.99147,1e-05,1.55389]
[1778099603621,51.23,81312.52,0.0,-0.99145,1e-05,1.55737]
[1778099604628,51.23,81309.6,0.0,-0.99146,1e-05,1.55415]
[1778099605635,51.23,81302.8,0.0,-0.99151,1e-05,1.54669]
[1778099606759,51.23,81302.8,0.0,-0.99151,1e-05,1.54669]
[1778099606947,51.23,81302.8,0.0,-0.99151,1e-05,1.54669]
[1778099607048,51.23,81304.98,0.0,-0.9915,1e-05,1.54908]
[1778099607649,51.23,81308.17,0.0,-0.99147,1e-05,1.55258]
[1778099608656,51.23,81314.19,0.0,-0.99143,1e-05,1.55921]
[1778099609468,51.23,81314.19,0.0,-0.99143,1e-05,1.55921]
[1778099609702,51.23,81314.19,0.0,-0.99143,1e-05,1.55921]
[1778099609805,51.23,81319.27,0.0,-0.9914,1e-05,1.56482]
[1778099614703,51.23,81322.19,0.0,-0.99139,1e-05,1.56656]
[1778099617724,51.23,81327.41,0.0,-0.99135,1e-05,1.57234]
[1778099618899,51.23,81327.41,0.0,-0.99135,1e-05,1.57234]
[1778099618947,51.23,81327.41,0.0,-0.99135,1e-05,1.57234]
[1778099619001,51.23,81326.58,0.0,-0.99136,1e-05,1.57142]
[1778099619976,51.23,81326.58,0.0,-0.99136,1e-05,1.57142]
[1778099620200,51.23,81326.77,0.0,-0.99136,1e-05,1.57163]
[1778099621752,51.23,81321.92,0.0,-0.99139,1e-05,1.56626]
[1778099622697,51.23,81321.92,0.0,-0.99139,1e-05,1.56626]
[1778099622768,51.23,81321.92,0.0,-0.99139,1e-05,1.56626]
[1778099622950,51.23,81321.92,0.0,-0.99139,1e-05,1.56626]
[1778099623050,51.23,81322.99,0.0,-0.99138,1e-05,1.56744]
[1778099627794,51.23,81329.57,0.0,-0.99134,1e-05,1.57474]
[1778099628470,51.23,81329.57,0.0,-0.99134,1e-05,1.57474]
[1778099628697,51.23,81329.57,0.0,-0.99134,1e-05,1.57474]
[1778099628801,51.23,81335.41,0.0,-0.9913,1e-05,1.58124]
[1778099629426,51.23,81335.41,0.0,-0.9913,1e-05,1.58124]
[1778099629449,51.23,81335.41,0.0,-0.9913,1e-05,1.58124]
[1778099630815,51.23,81337.15,0.0,-0.99128,1e-05,1.58319]
[1778099633719,51.23,81337.79,0.0,-0.99128,1e-05,1.5839]
[1778099633947,51.23,81337.79,0.0,-0.99128,1e-05,1.5839]
[1778099634017,51.23,81338.62,0.0,-0.99127,1e-05,1.58483]
[1778099634295,51.23,81338.62,0.0,-0.99127,1e-05,1.58483]
[1778099634454,51.23,81338.62,0.0,-0.99127,1e-05,1.58483]
[1778099634843,51.23,81341.68,0.0,-0.99125,1e-05,1.58825]
[1778099635850,51.23,81351.47,0.0,-0.99119,1e-05,1.59924]
[1778099636857,51.23,81355.0,0.0,-0.99116,1e-05,1.60321]
[1778099638667,51.23,81355.45,0.0,-0.99116,1e-05,1.60372]
[1778099638698,51.23,81355.45,0.0,-0.99116,1e-05,1.60372]
[1778099643906,51.23,81358.72,0.0,-0.99114,1e-05,1.60741]
[1778099644913,51.23,81362.0,0.0,-0.99111,1e-05,1.61112]
[1778099648725,51.23,81363.27,0.0,-0.9911,1e-05,1.61256]
[1778099648947,51.23,81363.27,0.0,-0.9911,1e-05,1.61256]
[1778099649048,51.23,81363.38,0.0,-0.9911,1e-05,1.61268]
[1778099653049,51.23,81363.68,0.0,-0.9911,1e-05,1.61302]
[1778099653199,51.23,81363.75,0.0,-0.9911,1e-05,1.6131]
[1778099653976,51.23,81365.26,0.0,-0.99109,1e-05,1.61482]
[1778099654983,51.23,81367.64,0.0,-0.99107,1e-05,1.61752]
[1778099655990,51.23,81373.64,0.0,-0.99103,1e-05,1.62434]
[1778099657255,51.23,81374.13,0.0,-0.99103,1e-05,1.6249]
[1778099657450,51.23,81374.13,0.0,-0.99103,1e-05,1.6249]
[1778099661025,51.23,81377.71,0.0,-0.991,1e-05,1.62899]
[1778099662229,51.23,81378.08,0.0,-0.991,1e-05,1.62941]
[1778099662448,51.23,81378.08,0.0,-0.991,1e-05,1.62941]
[1778099666061,51.23,81369.15,0.0,-0.99106,1e-05,1.61923]
[1778099666930,51.23,81369.15,0.0,-0.99106,1e-05,1.61923]
[1778099667068,51.23,81361.03,0.0,-0.99112,1e-05,1.61002]
[1778099668075,51.23,81358.49,0.0,-0.99114,1e-05,1.60715]
[1778099669173,51.23,81355.88,0.0,-0.99116,1e-05,1.6042]
[1778099669198,51.23,81355.88,0.0,-0.99116,1e-05,1.6042]
[1778099675125,51.23,81355.13,0.0,-0.99117,1e-05,1.60185]
[1778099679427,51.23,81355.1,0.0,-0.99117,1e-05,1.60181]
[1778099679448,51.23,81355.1,0.0,-0.99117,1e-05,1.60181]
[1778099680712,51.23,81354.73,0.0,-0.99117,1e-05,1.6014]
[1778099680947,51.23,81354.73,0.0,-0.99117,1e-05,1.6014]
[1778099681048,51.23,81354.87,0.0,-0.99117,1e-05,1.60155]
[1778099686202,51.23,81354.69,0.0,-0.99117,1e-05,1.60135]
[1778099691237,51.23,81355.51,0.0,-0.99117,1e-05,1.60227]
[1778099693251,51.23,81347.75,0.0,-0.99122,1e-05,1.59355]
[1778099694258,51.23,81345.85,0.0,-0.99123,1e-05,1.59142]
[1778099695524,51.23,81345.85,0.0,-0.99123,1e-05,1.59142]
[1778099695699,51.23,81345.85,0.0,-0.99123,1e-05,1.59142]
[1778099701307,51.23,81342.43,0.0,-0.99126,1e-05,1.58759]
[1778099702847,51.23,81342.43,0.0,-0.99126,1e-05,1.58759]
[1778099702949,51.23,81342.43,0.0,-0.99126,1e-05,1.58759]
[1778099703738,51.23,81341.44,0.0,-0.99126,1e-05,1.58648]
[1778099703948,51.23,81341.44,0.0,-0.99126,1e-05,1.58648]
[1778099704049,51.23,81340.36,0.0,-0.99127,1e-05,1.58527]
[1778099707349,51.23,81332.45,0.0,-0.99133,1e-05,1.57645]
[1778099708248,51.23,81332.45,0.0,-0.99133,1e-05,1.57645]
[1778099708451,51.23,81332.45,0.0,-0.99133,1e-05,1.57645]
[1778099709920,51.23,81331.22,0.0,-0.99133,1e-05,1.57508]
[1778099709949,51.23,81331.22,0.0,-0.99133,1e-05,1.57508]
[1778099710022,51.23,81342.9,0.0,-0.99125,1e-05,1.58811]
[1778099711624,51.23,81345.73,0.0,-0.99123,1e-05,1.59128]
[1778099711697,51.23,81345.73,0.0,-0.99123,1e-05,1.59128]
[1778099711798,51.23,81345.69,0.0,-0.99123,1e-05,1.59124]
[1778099714490,51.23,81345.62,0.0,-0.99123,1e-05,1.59116]
[1778099714697,51.23,81345.62,0.0,-0.99123,1e-05,1.59116]
[1778099720440,51.23,81348.08,0.0,-0.99122,1e-05,1.59392]
[1778099725475,51.23,81347.82,0.0,-0.99122,1e-05,1.59363]
[1778099730510,51.23,81347.86,0.0,-0.99122,1e-05,1.59367]
[1778099731855,51.23,81347.86,0.0,-0.99122,1e-05,1.59367]
[1778099731951,51.23,81347.86,0.0,-0.99122,1e-05,1.59367]
[1778099733231,51.23,81348.17,0.0,-0.99122,1e-05,1.59251]
[1778099733447,51.23,81348.17,0.0,-0.99122,1e-05,1.59251]
[1778099733531,51.23,81348.25,0.0,-0.99122,1e-05,1.5926]
[1778099738566,51.23,81347.21,0.0,-0.99123,1e-05,1.59144]
[1778099740686,51.23,81346.76,0.0,-0.99123,1e-05,1.59093]
[1778099740698,51.23,81346.76,0.0,-0.99123,1e-05,1.59093]
[1778099742594,51.23,81351.89,0.0,-0.9912,1e-05,1.59669]
[1778099743601,51.23,81366.75,0.0,-0.9911,1e-05,1.61347]
[1778099744608,51.23,81373.18,0.0,-0.99105,1e-05,1.62077]
[1778099745649,51.23,81373.18,0.0,-0.99105,1e-05,1.62077]
[1778099745699,51.23,81373.18,0.0,-0.99105,1e-05,1.62077]
[1778099746766,51.23,81374.58,0.0,-0.99104,1e-05,1.62236]
[1778099746947,51.23,81374.58,0.0,-0.99104,1e-05,1.62236]
[1778099746963,51.23,81374.51,0.0,-0.99104,1e-05,1.62228]
[1778099752664,51.23,81372.41,0.0,-0.99106,1e-05,1.61989]
[1778099755686,51.23,81363.52,0.0,-0.99112,1e-05,1.60981]
[1778099756425,51.23,81363.52,0.0,-0.99112,1e-05,1.60981]
[1778099756448,51.23,81363.52,0.0,-0.99112,1e-05,1.60981]
[1778099758706,51.23,81370.29,0.0,-0.99107,1e-05,1.61748]
[1778099760598,51.23,81372.73,0.0,-0.99105,1e-05,1.62026]
[1778099760698,51.23,81372.73,0.0,-0.99105,1e-05,1.62026]
[1778099760720,51.23,81375.86,0.0,-0.99103,1e-05,1.62382]
[1778099761572,51.23,81375.86,0.0,-0.99103,1e-05,1.62382]
[1778099761698,51.23,81375.86,0.0,-0.99103,1e-05,1.62382]
[1778099761799,51.23,81376.17,0.0,-0.99103,1e-05,1.62417]
[1778099765755,51.23,81379.29,0.0,-0.99101,1e-05,1.62773]
[1778099767769,51.23,81384.2,0.0,-0.99097,1e-05,1.63335]
[1778099769175,51.23,81384.2,0.0,-0.99097,1e-05,1.63335]
[1778099769198,51.23,81384.2,0.0,-0.99097,1e-05,1.63335]
[1778099774819,51.23,81386.66,0.0,-0.99095,1e-05,1.63617]
[1778099775969,51.23,81386.66,0.0,-0.99095,1e-05,1.63617]
[1778099776199,51.23,81386.66,0.0,-0.99095,1e-05,1.63617]
[1778099776828,51.23,81387.13,0.0,-0.99095,1e-05,1.63671]
[1778099776947,51.23,81387.13,0.0,-0.99095,1e-05,1.63671]
[1778099777046,51.23,81387.17,0.0,-0.99095,1e-05,1.63675]
[1778099780763,51.23,81390.26,0.0,-0.99093,1e-05,1.6403]
[1778099780948,51.23,81390.26,0.0,-0.99093,1e-05,1.6403]
[1778099786903,51.23,81393.58,0.0,-0.99091,1e-05,1.64412]
[1778099787910,51.23,81390.05,0.0,-0.99093,1e-05,1.64006]
[1778099788784,51.23,81390.05,0.0,-0.99093,1e-05,1.64006]
[1778099788948,51.23,81390.05,0.0,-0.99093,1e-05,1.64006]
[1778099789050,51.23,81385.7,0.0,-0.99096,1e-05,1.63507]
[1778099790684,51.23,81385.76,0.0,-0.99096,1e-05,1.63513]
[1778099790701,51.23,81385.76,0.0,-0.99096,1e-05,1.63513]
[1778099790932,51.23,81385.53,0.0,-0.99096,1e-05,1.63487]
[1778099792664,51.23,81383.02,0.0,-0.99099,1e-05,1.63047]
[1778099792697,51.23,81383.02,0.0,-0.99099,1e-05,1.63047]
[1778099797981,51.23,81385.01,0.0,-0.99097,1e-05,1.63274]
[1778099802066,51.23,81386.27,0.0,-0.99097,1e-05,1.63419]
[1778099802198,51.23,81386.27,0.0,-0.99097,1e-05,1.63419]
[1778099803017,51.23,81379.9,0.0,-0.99101,1e-05,1.6269]
[1778099804024,51.23,81373.37,0.0,-0.99106,1e-05,1.61946]
[1778099804576,51.23,81373.37,0.0,-0.99106,1e-05,1.61946]
[1778099804699,51.23,81373.37,0.0,-0.99106,1e-05,1.61946]
[1778099805031,51.23,81374.29,0.0,-0.99105,1e-05,1.62051]
[1778099810066,51.23,81374.55,0.0,-0.99105,1e-05,1.6208]
[1778099811073,51.23,81366.28,0.0,-0.99111,1e-05,1.61141]
[1778099812080,51.23,81363.53,0.0,-0.99113,1e-05,1.6083]
[1778099814528,51.23,81363.46,0.0,-0.99113,1e-05,1.60822]
[1778099814698,51.23,81363.46,0.0,-0.99113,1e-05,1.60822]
[1778099819445,51.23,81362.7,0.0,-0.99113,1e-05,1.60736]
[1778099819710,51.23,81362.7,0.0,-0.99113,1e-05,1.60736]
[1778099821295,51.23,81362.79,0.0,-0.99113,1e-05,1.60746]
[1778099821448,51.23,81362.79,0.0,-0.99113,1e-05,1.60746]
[1778099822150,51.23,81362.59,0.0,-0.99113,1e-05,1.60724]
[1778099827185,51.23,81363.0,0.0,-0.99113,1e-05,1.6077]
[1778099834234,51.23,81363.11,0.0,-0.99113,1e-05,1.60783]
[1778099839220,51.23,81360.2,0.0,-0.99115,1e-05,1.60454]
[1778099839269,51.23,81363.29,0.0,-0.99113,1e-05,1.60803]
[1778099839449,51.23,81363.29,0.0,-0.99113,1e-05,1.60803]
[1778099840276,51.23,81366.61,0.0,-0.9911,1e-05,1.61179]
[1778099845031,51.23,81367.11,0.0,-0.9911,1e-05,1.61235]
[1778099845198,51.23,81367.11,0.0,-0.9911,1e-05,1.61235]
[1778099846845,51.23,81368.24,0.0,-0.99109,1e-05,1.61363]
[1778099846947,51.23,81368.24,0.0,-0.99109,1e-05,1.61363]
[1778099847048,51.23,81370.18,0.0,-0.99108,1e-05,1.61584]
[1778099853367,51.23,81370.22,0.0,-0.99109,1e-05,1.61436]
[1778099856500,51.23,81370.15,0.0,-0.99109,1e-05,1.61428]
[1778099856699,51.23,81370.15,0.0,-0.99109,1e-05,1.61428]
[1778099862447,51.23,81370.18,0.0,-0.99109,1e-05,1.61431]
[1778099862699,51.23,81370.18,0.0,-0.99109,1e-05,1.61431]
[1778099862800,51.23,81369.64,0.0,-0.99109,1e-05,1.6137]
[1778099865164,51.23,81369.81,0.0,-0.99109,1e-05,1.61389]
[1778099865200,51.23,81369.81,0.0,-0.99109,1e-05,1.61389]
[1778099870487,51.23,81371.58,0.0,-0.99108,1e-05,1.6159]
[1778099875522,51.23,81371.39,0.0,-0.99108,1e-05,1.61569]
[1778099879412,51.23,81371.81,0.0,-0.99108,1e-05,1.61616]
[1778099879451,51.23,81371.81,0.0,-0.99108,1e-05,1.61616]
[1778099881212,51.23,81371.08,0.0,-0.99108,1e-05,1.61534]
[1778099881313,51.23,81370.45,0.0,-0.99109,1e-05,1.61462]
[1778099881448,51.23,81370.45,0.0,-0.99109,1e-05,1.61462]
[1778099887218,51.23,81371.43,0.0,-0.99108,1e-05,1.61573]
[1778099887448,51.23,81371.43,0.0,-0.99108,1e-05,1.61573]
[1778099892643,51.23,81371.57,0.0,-0.99108,1e-05,1.61589]
[1778099897844,51.23,81371.44,0.0,-0.99108,1e-05,1.61574]
[1778099900979,51.23,81371.11,0.0,-0.99108,1e-05,1.61537]
[1778099901199,51.23,81371.11,0.0,-0.99108,1e-05,1.61537]
[1778099901977,51.23,81370.86,0.0,-0.99108,1e-05,1.61509]
[1778099902199,51.23,81370.86,0.0,-0.99108,1e-05,1.61509]
[1778099902245,51.23,81370.84,0.0,-0.99108,1e-05,1.61506]
[1778099910199,51.23,81369.74,0.0,-0.99109,1e-05,1.61382]
[1778099910448,51.23,81367.4,0.0,-0.99111,1e-05,1.61116]
[1778099912609,51.23,81366.94,0.0,-0.99112,1e-05,1.60912]
[1778099912699,51.23,81366.94,0.0,-0.99112,1e-05,1.60912]
[1778099912886,51.23,81366.94,0.0,-0.99112,1e-05,1.60912]
[1778099912949,51.23,81366.94,0.0,-0.99112,1e-05,1.60912]
[1778099913301,51.23,81369.85,0.0,-0.9911,1e-05,1.61242]
[1778099917421,51.23,81370.36,0.0,-0.99109,1e-05,1.613]
[1778099917819,51.23,81363.48,0.0,-0.99114,1e-05,1.60521]
[1778099921169,51.23,81361.34,0.0,-0.99116,1e-05,1.6028]
[1778099927201,51.23,81358.58,0.0,-0.99118,1e-05,1.59969]
[1778099930911,51.23,81355.03,0.0,-0.9912,1e-05,1.59569]
[1778099931918,51.23,81349.01,0.0,-0.99124,1e-05,1.58894]
[1778099933460,51.23,81348.63,0.0,-0.99125,1e-05,1.58851]
[1778099933697,51.23,81348.63,0.0,-0.99125,1e-05,1.58851]
[1778099934173,51.23,81348.63,0.0,-0.99125,1e-05,1.58851]
[1778099934200,51.23,81348.63,0.0,-0.99125,1e-05,1.58851]
[1778099934203,51.23,81348.3,0.0,-0.99125,1e-05,1.58814]
[1778099939974,51.23,81352.44,0.0,-0.99122,1e-05,1.59278]
[1778099941988,51.23,81359.04,0.0,-0.99117,1e-05,1.6002]
[1778099943551,51.23,81358.88,0.0,-0.99117,1e-05,1.60002]
[1778099943699,51.23,81358.88,0.0,-0.99117,1e-05,1.60002]
[1778099943875,51.23,81358.88,0.0,-0.99117,1e-05,1.60002]
[1778099943947,51.23,81358.88,0.0,-0.99117,1e-05,1.60002]
[1778099944003,51.23,81359.72,0.0,-0.99117,1e-05,1.60097]
[1778099945009,51.23,81363.5,0.0,-0.99114,1e-05,1.60523]
[1778099950045,51.23,81361.18,0.0,-0.99116,1e-05,1.60262]
[1778099950676,51.23,81361.18,0.0,-0.99116,1e-05,1.60262]
[1778099950700,51.23,81361.18,0.0,-0.99116,1e-05,1.60262]
[1778099950931,51.23,81361.18,0.0,-0.99116,1e-05,1.60262]
[1778099950948,51.23,81361.18,0.0,-0.99116,1e-05,1.60262]
[1778099951053,51.23,81361.47,0.0,-0.99116,1e-05,1.60294]
[1778099957094,51.23,81359.24,0.0,-0.99117,1e-05,1.60043]
[1778099959160,51.23,81357.26,0.0,-0.99119,1e-05,1.5982]
[1778099959202,51.23,81357.26,0.0,-0.99119,1e-05,1.5982]
[1778099959351,51.23,81357.26,0.0,-0.99119,1e-05,1.5982]
[1778099959378,51.23,81357.74,0.0,-0.99118,1e-05,1.59874]
[1778099959448,51.23,81357.74,0.0,-0.99118,1e-05,1.59874]
[1778099970185,51.23,81358.15,0.0,-0.99118,1e-05,1.5992]
[1778099975220,51.23,81358.07,0.0,-0.99119,1e-05,1.5976]
[1778099977269,51.23,81358.15,0.0,-0.99119,1e-05,1.59769]
[1778099977302,51.23,81358.15,0.0,-0.99119,1e-05,1.59769]
[1778099977448,51.23,81358.15,0.0,-0.99119,1e-05,1.59769]
[1778099977609,51.23,81358.15,0.0,-0.99119,1e-05,1.59769]
[1778099977697,51.23,81358.15,0.0,-0.99119,1e-05,1.59769]
[1778099980255,51.23,81363.26,0.0,-0.99115,1e-05,1.60345]
[1778099980830,51.23,81363.26,0.0,-0.99115,1e-05,1.60345]
[1778099980949,51.23,81363.26,0.0,-0.99115,1e-05,1.60345]
[1778099981376,51.23,81363.26,0.0,-0.99115,1e-05,1.60345]
[1778099981262,51.23,81364.42,0.0,-0.99114,1e-05,1.60476]
[1778099981449,51.23,81364.42,0.0,-0.99114,1e-05,1.60476]
[1778099984283,51.23,81359.57,0.0,-0.99118,1e-05,1.59929]
[1778099986209,51.23,81359.4,0.0,-0.99118,1e-05,1.5991]
[1778099986277,51.23,81359.4,0.0,-0.99118,1e-05,1.5991]
[1778099986297,51.23,81358.55,0.0,-0.99119,1e-05,1.59814]
[1778099986448,51.23,81358.55,0.0,-0.99119,1e-05,1.59814]
[1778099991332,51.23,81362.2,0.0,-0.99116,1e-05,1.60225]
[1778099992643,51.23,81362.63,0.0,-0.99116,1e-05,1.60274]
[1778099992697,51.23,81362.63,0.0,-0.99116,1e-05,1.60274]
[1778099992839,51.23,81362.63,0.0,-0.99116,1e-05,1.60274]
[1778099992948,51.23,81362.63,0.0,-0.99116,1e-05,1.60274]
[1778099993346,51.23,81362.73,0.0,-0.99116,1e-05,1.60285]
[1778099996367,51.23,81367.21,0.0,-0.99112,1e-05,1.60791]
[1778099997431,51.23,81367.21,0.0,-0.99112,1e-05,1.60791]
[1778099997374,51.23,81372.14,0.0,-0.99109,1e-05,1.6135]
[1778099997448,51.23,81372.14,0.0,-0.99109,1e-05,1.6135]
[1778099997693,51.23,81372.14,0.0,-0.99109,1e-05,1.6135]
[1778099997703,51.23,81372.14,0.0,-0.99109,1e-05,1.6135]
[1778099998381,51.23,81373.86,0.0,-0.99108,1e-05,1.61545]
[1778100003416,51.23,81373.7,0.0,-0.99108,1e-05,1.61527]
[1778100008451,51.23,81375.34,0.0,-0.99107,1e-05,1.61713]
[1778100009988,51.23,81375.34,0.0,-0.99107,1e-05,1.61713]
[1778100010055,51.23,81375.34,0.0,-0.99107,1e-05,1.61713]
[1778100010200,51.23,81375.34,0.0,-0.99107,1e-05,1.61713]
[1778100010204,51.23,81375.34,0.0,-0.99107,1e-05,1.61713]
[1778100015500,51.23,81379.95,0.0,-0.99104,1e-05,1.62237]
[1778100016710,51.23,81379.95,0.0,-0.99104,1e-05,1.62237]
[1778100016833,51.23,81379.95,0.0,-0.99104,1e-05,1.62237]
[1778100016948,51.23,81379.95,0.0,-0.99104,1e-05,1.62237]
[1778100016987,51.23,81380.05,0.0,-0.99103,1e-05,1.62249]
[1778100018521,51.23,81385.0,0.0,-0.991,1e-05,1.62813]
[1778100020241,51.23,81385.0,0.0,-0.991,1e-05,1.62813]
[1778100020295,51.23,81385.0,0.0,-0.991,1e-05,1.62813]
[1778100020448,51.23,81385.0,0.0,-0.991,1e-05,1.62813]
[1778100020452,51.23,81388.08,0.0,-0.99098,1e-05,1.63166]
[1778100023556,51.23,81393.65,0.0,-0.99094,1e-05,1.63804]
[1778100025290,51.23,81393.65,0.0,-0.99094,1e-05,1.63804]
[1778100025376,51.23,81393.65,0.0,-0.99094,1e-05,1.63804]
[1778100025448,51.23,81393.65,0.0,-0.99094,1e-05,1.63804]
[1778100025437,51.23,81393.48,0.0,-0.99094,1e-05,1.63785]
[1778100030874,51.23,81396.07,0.0,-0.99092,1e-05,1.64082]
[1778100030878,51.23,81396.07,0.0,-0.99092,1e-05,1.64082]
[1778100030948,51.23,81396.07,0.0,-0.99092,1e-05,1.64082]
[1778100030967,51.23,81397.81,0.0,-0.99091,1e-05,1.64282]
[1778100035640,51.23,81402.08,0.0,-0.99089,1e-05,1.6462]
[1778100040675,51.23,81402.34,0.0,-0.99088,1e-05,1.6465]
[1778100045710,51.23,81404.22,0.0,-0.99087,1e-05,1.64867]
[1778100047973,51.23,81405.59,0.0,-0.99086,1e-05,1.65025]
[1778100048137,51.23,81405.59,0.0,-0.99086,1e-05,1.65025]
[1778100048198,51.23,81405.59,0.0,-0.99086,1e-05,1.65025]
[1778100048273,51.23,81410.52,0.0,-0.99083,1e-05,1.65595]
[1778100054773,51.23,81408.68,0.0,-0.99084,1e-05,1.65382]
[1778100056727,51.23,81407.45,0.0,-0.99085,1e-05,1.6524]
[1778100056809,51.23,81407.45,0.0,-0.99085,1e-05,1.6524]
[1778100056947,51.23,81407.45,0.0,-0.99085,1e-05,1.6524]
[1778100057038,51.23,81407.36,0.0,-0.99085,1e-05,1.6523]
[1778100062832,51.23,81403.11,0.0,-0.99088,1e-05,1.64739]
[1778100063983,51.23,81403.11,0.0,-0.99088,1e-05,1.64739]
[1778100064124,51.23,81403.11,0.0,-0.99088,1e-05,1.64739]
[1778100064199,51.23,81403.11,0.0,-0.99088,1e-05,1.64739]
[1778100064229,51.23,81404.24,0.0,-0.99087,1e-05,1.64869]
[1778100068011,51.23,81406.66,0.0,-0.99085,1e-05,1.65149]
[1778100068017,51.23,81406.66,0.0,-0.99085,1e-05,1.65149]
[1778100068201,51.23,81406.66,0.0,-0.99085,1e-05,1.65149]
[1778100068299,51.23,81407.53,0.0,-0.99085,1e-05,1.65249]
[1778100070892,51.23,81404.54,0.0,-0.99087,1e-05,1.64904]
[1778100076497,51.23,81403.63,0.0,-0.99087,1e-05,1.64799]
[1778100076503,51.23,81403.99,0.0,-0.99087,1e-05,1.6484]
[1778100076698,51.23,81403.99,0.0,-0.99087,1e-05,1.6484]
[1778100076901,51.23,81403.99,0.0,-0.99087,1e-05,1.6484]
[1778100076952,51.23,81403.99,0.0,-0.99087,1e-05,1.6484]
[1778100082976,51.23,81402.92,0.0,-0.99088,1e-05,1.64717]
[1778100083988,51.23,81397.35,0.0,-0.99092,1e-05,1.64075]
[1778100084991,51.23,81385.88,0.0,-0.991,1e-05,1.62761]
[1778100087005,51.23,81385.17,0.0,-0.99101,1e-05,1.6268]
[1778100087683,51.23,81385.17,0.0,-0.99101,1e-05,1.6268]
[1778100087698,51.23,81385.17,0.0,-0.99101,1e-05,1.6268]
[1778100088030,51.23,81385.17,0.0,-0.99101,1e-05,1.6268]
[1778100088198,51.23,81385.17,0.0,-0.99101,1e-05,1.6268]
[1778100088288,51.23,81385.13,0.0,-0.99101,1e-05,1.62675]
[1778100094054,51.23,81383.37,0.0,-0.99103,1e-05,1.62321]
[1778100095061,51.23,81370.9,0.0,-0.99112,1e-05,1.60905]
[1778100096068,51.23,81358.78,0.0,-0.9912,1e-05,1.59538]
[1778100097075,51.23,81359.14,0.0,-0.9912,1e-05,1.59578]
[1778100098082,51.23,81360.12,0.0,-0.99119,1e-05,1.59688]
[1778100100618,51.23,81360.73,0.0,-0.99119,1e-05,1.59757]
[1778100100699,51.23,81360.73,0.0,-0.99119,1e-05,1.59757]
[1778100100820,51.23,81360.73,0.0,-0.99119,1e-05,1.59757]
[1778100100949,51.23,81360.73,0.0,-0.99119,1e-05,1.59757]
[1778100101050,51.23,81360.73,0.0,-0.99119,1e-05,1.59757]
[1778100104124,51.23,81353.59,0.0,-0.99124,1e-05,1.58955]
[1778100105131,51.23,81346.73,0.0,-0.99128,1e-05,1.58188]
[1778100106147,51.23,81347.01,0.0,-0.99128,1e-05,1.58219]
[1778100110337,51.23,81348.09,0.0,-0.99127,1e-05,1.5834]
[1778100110448,51.23,81348.09,0.0,-0.99127,1e-05,1.5834]
[1778100110503,51.23,81347.68,0.0,-0.99128,1e-05,1.58294]
[1778100110911,51.23,81347.68,0.0,-0.99128,1e-05,1.58294]
[1778100110949,51.23,81347.68,0.0,-0.99128,1e-05,1.58294]
[1778100116208,51.23,81347.35,0.0,-0.99128,1e-05,1.58257]
[1778100122250,51.23,81347.5,0.0,-0.99128,1e-05,1.58274]
[1778100126932,51.23,81349.0,0.0,-0.99127,1e-05,1.58442]
[1778100126948,51.23,81349.0,0.0,-0.99127,1e-05,1.58442]
[1778100127216,51.23,81349.0,0.0,-0.99127,1e-05,1.58442]
[1778100127451,51.23,81349.0,0.0,-0.99127,1e-05,1.58442]
[1778100127552,51.23,81348.99,0.0,-0.99127,1e-05,1.5844]
[1778100131313,51.23,81356.68,0.0,-0.99121,1e-05,1.59302]
[1778100133300,51.23,81359.32,0.0,-0.9912,1e-05,1.59599]
[1778100133448,51.23,81359.32,0.0,-0.9912,1e-05,1.59599]
[1778100133520,51.23,81359.32,0.0,-0.9912,1e-05,1.59599]
[1778100133520,51.23,81362.7,0.0,-0.99117,1e-05,1.59979]
[1778100133699,51.23,81362.7,0.0,-0.99117,1e-05,1.59979]
[1778100138362,51.23,81370.96,0.0,-0.99111,1e-05,1.60912]
[1778100139369,51.23,81374.04,0.0,-0.99109,1e-05,1.61261]
[1778100141503,51.23,81375.25,0.0,-0.99108,1e-05,1.61398]
[1778100141523,51.23,81375.39,0.0,-0.99108,1e-05,1.61414]
[1778100141634,51.23,81375.39,0.0,-0.99108,1e-05,1.61414]
[1778100141698,51.23,81375.39,0.0,-0.99108,1e-05,1.61414]
[1778100145649,51.23,81375.42,0.0,-0.99108,1e-05,1.61417]
[1778100145698,51.23,81375.42,0.0,-0.99108,1e-05,1.61417]
[1778100145720,51.23,81375.42,0.0,-0.99108,1e-05,1.61417]
[1778100145947,51.23,81375.42,0.0,-0.99108,1e-05,1.61417]
[1778100146418,51.23,81372.91,0.0,-0.9911,1e-05,1.61133]
[1778100147425,51.23,81370.03,0.0,-0.99112,1e-05,1.60806]
[1778100151109,51.23,81370.87,0.0,-0.99112,1e-05,1.60902]
[1778100151170,51.23,81370.87,0.0,-0.99112,1e-05,1.60902]
[1778100151199,51.23,81370.87,0.0,-0.99112,1e-05,1.60902]
[1778100151453,51.23,81373.18,0.0,-0.99111,1e-05,1.61011]
[1778100156488,51.23,81375.73,0.0,-0.99109,1e-05,1.613]
[1778100158343,51.23,81376.39,0.0,-0.99108,1e-05,1.61375]
[1778100158518,51.23,81376.39,0.0,-0.99108,1e-05,1.61375]
[1778100158557,51.23,81376.78,0.0,-0.99108,1e-05,1.61419]
[1778100160167,51.23,81376.78,0.0,-0.99108,1e-05,1.61419]
[1778100161523,51.23,81371.81,0.0,-0.99112,1e-05,1.60856]
[1778100163253,51.23,81370.29,0.0,-0.99113,1e-05,1.60684]
[1778100163310,51.23,81370.29,0.0,-0.99113,1e-05,1.60684]
[1778100163449,51.23,81370.29,0.0,-0.99113,1e-05,1.60684]
[1778100163537,51.23,81370.25,0.0,-0.99113,1e-05,1.6068]
[1778100167565,51.23,81373.14,0.0,-0.99111,1e-05,1.61007]
[1778100170586,51.23,81365.51,0.0,-0.99116,1e-05,1.60144]
[1778100171593,51.23,81368.24,0.0,-0.99114,1e-05,1.60452]
[1778100172144,51.23,81368.24,0.0,-0.99114,1e-05,1.60452]
[1778100172199,51.23,81368.24,0.0,-0.99114,1e-05,1.60452]
[1778100172636,51.23,81368.24,0.0,-0.99114,1e-05,1.60452]
[1778100172600,51.23,81368.46,0.0,-0.99114,1e-05,1.60477]
[1778100172701,51.23,81368.46,0.0,-0.99114,1e-05,1.60477]
[1778100180656,51.23,81370.45,0.0,-0.99113,1e-05,1.60702]
[1778100183017,51.23,81371.69,0.0,-0.99112,1e-05,1.60842]
[1778100183174,51.23,81371.69,0.0,-0.99112,1e-05,1.60842]
[1778100183273,51.23,81371.85,0.0,-0.99112,1e-05,1.60861]
[1778100184854,51.23,81369.51,0.0,-0.99113,1e-05,1.60596]
[1778100184920,51.23,81371.68,0.0,-0.99112,1e-05,1.60841]
[1778100187707,51.23,81363.97,0.0,-0.99117,1e-05,1.59971]
[1778100189359,51.23,81363.97,0.0,-0.99117,1e-05,1.59971]
[1778100189449,51.23,81363.97,0.0,-0.99117,1e-05,1.59971]
[1778100192475,51.23,81364.11,0.0,-0.99117,1e-05,1.59986]
[1778100192536,51.23,81363.24,0.0,-0.99118,1e-05,1.59888]
[1778100192742,51.23,81366.91,0.0,-0.99115,1e-05,1.60302]
[1778100194288,51.23,81366.91,0.0,-0.99115,1e-05,1.60302]
[1778100196654,51.23,81368.57,0.0,-0.99114,1e-05,1.6049]
[1778100196924,51.23,81370.96,0.0,-0.99112,1e-05,1.6076]
[1778100201906,51.23,81371.22,0.0,-0.99112,1e-05,1.60789]
[1778100201948,51.23,81371.22,0.0,-0.99112,1e-05,1.60789]
[1778100207847,51.23,81370.55,0.0,-0.99113,1e-05,1.60713]
[1778100209316,51.23,81370.55,0.0,-0.99113,1e-05,1.60713]
[1778100209448,51.23,81370.55,0.0,-0.99113,1e-05,1.60713]
[1778100209499,51.23,81370.55,0.0,-0.99113,1e-05,1.60713]
[1778100210088,51.23,81370.55,0.0,-0.99113,1e-05,1.60713]
[1778100210198,51.23,81370.55,0.0,-0.99113,1e-05,1.60713]
[1778100216032,51.23,81371.19,0.0,-0.99113,1e-05,1.60634]
[1778100216201,51.23,81371.19,0.0,-0.99113,1e-05,1.60634]
[1778100216245,51.23,81368.17,0.0,-0.99115,1e-05,1.60293]
[1778100222169,51.23,81366.94,0.0,-0.99116,1e-05,1.60154]
[1778100222198,51.23,81366.94,0.0,-0.99116,1e-05,1.60154]
[1778100222280,51.23,81366.94,0.0,-0.99116,1e-05,1.60154]
[1778100222448,51.23,81366.94,0.0,-0.99116,1e-05,1.60154]
[1778100222549,51.23,81362.04,0.0,-0.99119,1e-05,1.59602]
[1778100228516,51.23,81359.67,0.0,-0.99121,1e-05,1.59336]
[1778100228702,51.23,81359.67,0.0,-0.99121,1e-05,1.59336]
[1778100228704,51.23,81355.56,0.0,-0.99124,1e-05,1.58875]
[1778100228845,51.23,81355.56,0.0,-0.99124,1e-05,1.58875]
[1778100228947,51.23,81355.56,0.0,-0.99124,1e-05,1.58875]
[1778100232015,51.23,81351.95,0.0,-0.99126,1e-05,1.58471]
[1778100233022,51.23,81347.14,0.0,-0.9913,1e-05,1.57934]
[1778100234002,51.23,81347.14,0.0,-0.9913,1e-05,1.57934]
[1778100234134,51.23,81347.14,0.0,-0.9913,1e-05,1.57934]
[1778100234199,51.23,81347.14,0.0,-0.9913,1e-05,1.57934]
[1778100234235,51.23,81346.87,0.0,-0.9913,1e-05,1.57903]
[1778100241079,51.23,81345.89,0.0,-0.9913,1e-05,1.57794]
[1778100243093,51.23,81348.93,0.0,-0.99128,1e-05,1.58133]
[1778100244100,51.23,81355.01,0.0,-0.99124,1e-05,1.58813]
[1778100244889,51.23,81355.01,0.0,-0.99124,1e-05,1.58813]
[1778100244948,51.23,81355.01,0.0,-0.99124,1e-05,1.58813]
[1778100245101,51.23,81355.01,0.0,-0.99124,1e-05,1.58813]
[1778100245198,51.23,81355.01,0.0,-0.99124,1e-05,1.58813]
[1778100245300,51.23,81359.53,0.0,-0.99121,1e-05,1.5932]
[1778100248506,51.23,81361.18,0.0,-0.9912,1e-05,1.59506]
[1778100248697,51.23,81361.18,0.0,-0.9912,1e-05,1.59506]
[1778100250133,51.23,81359.55,0.0,-0.99121,1e-05,1.59322]
[1778100250198,51.23,81359.55,0.0,-0.99121,1e-05,1.59322]
[1778100250234,51.23,81358.66,0.0,-0.99122,1e-05,1.59222]
[1778100256184,51.23,81358.08,0.0,-0.99122,1e-05,1.59157]
[1778100258156,51.23,81358.91,0.0,-0.99121,1e-05,1.59251]
[1778100258199,51.23,81358.91,0.0,-0.99121,1e-05,1.59251]
[1778100264241,51.23,81361.89,0.0,-0.99119,1e-05,1.59585]
[1778100270389,51.23,81362.43,0.0,-0.99119,1e-05,1.59646]
[1778100270449,51.23,81362.43,0.0,-0.99119,1e-05,1.59646]
[1778100270702,51.23,81362.43,0.0,-0.99119,1e-05,1.59646]
[1778100270484,51.23,81362.54,0.0,-0.99119,1e-05,1.59658]
[1778100270948,51.23,81362.54,0.0,-0.99119,1e-05,1.59658]
[1778100275710,51.23,81361.3,0.0,-0.99121,1e-05,1.59368]
[1778100275798,51.23,81360.61,0.0,-0.99121,1e-05,1.5929]
[1778100275948,51.23,81360.61,0.0,-0.99121,1e-05,1.5929]
[1778100276325,51.23,81359.94,0.0,-0.99122,1e-05,1.59215]
[1778100281360,51.23,81360.01,0.0,-0.99122,1e-05,1.59223]
[1778100283955,51.23,81359.48,0.0,-0.99122,1e-05,1.59164]
[1778100284199,51.23,81359.48,0.0,-0.99122,1e-05,1.59164]
[1778100284284,51.23,81359.48,0.0,-0.99122,1e-05,1.59164]
[1778100284450,51.23,81359.48,0.0,-0.99122,1e-05,1.59164]
[1778100284507,51.23,81357.91,0.0,-0.99123,1e-05,1.58988]
[1778100290425,51.23,81357.31,0.0,-0.99123,1e-05,1.5892]
[1778100292439,51.23,81359.67,0.0,-0.99122,1e-05,1.59185]
[1778100298481,51.23,81359.45,0.0,-0.99122,1e-05,1.5916]
[1778100300814,51.23,81360.34,0.0,-0.99121,1e-05,1.5926]
[1778100300948,51.23,81360.34,0.0,-0.99121,1e-05,1.5926]
[1778100301521,51.23,81360.34,0.0,-0.99121,1e-05,1.5926]
[1778100301700,51.23,81360.34,0.0,-0.99121,1e-05,1.5926]
[1778100301722,51.23,81360.12,0.0,-0.99121,1e-05,1.59235]
[1778100302509,51.23,81356.75,0.0,-0.99124,1e-05,1.58857]
[1778100303516,51.23,81351.86,0.0,-0.99127,1e-05,1.5831]
[1778100304523,51.23,81349.19,0.0,-0.99129,1e-05,1.58012]
[1778100305530,51.23,81341.45,0.0,-0.99134,1e-05,1.57151]
[1778100306537,51.23,81339.86,0.0,-0.99135,1e-05,1.56974]
[1778100306830,51.23,81339.86,0.0,-0.99135,1e-05,1.56974]
[1778100306948,51.23,81339.86,0.0,-0.99135,1e-05,1.56974]
[1778100307544,51.23,81337.02,0.0,-0.99137,1e-05,1.56659]
[1778100308132,51.23,81337.02,0.0,-0.99137,1e-05,1.56659]
[1778100308198,51.23,81337.02,0.0,-0.99137,1e-05,1.56659]
[1778100314593,51.23,81338.84,0.0,-0.99136,1e-05,1.56861]
[1778100320635,51.23,81338.82,0.0,-0.99136,1e-05,1.56859]
[1778100321775,51.23,81338.82,0.0,-0.99136,1e-05,1.56859]
[1778100321948,51.23,81338.82,0.0,-0.99136,1e-05,1.56859]
[1778100322396,51.23,81338.82,0.0,-0.99136,1e-05,1.56859]
[1778100322449,51.23,81338.82,0.0,-0.99136,1e-05,1.56859]
[1778100322495,51.23,81338.82,0.0,-0.99136,1e-05,1.56859]
[1778100328289,51.23,81338.44,0.0,-0.99136,1e-05,1.56816]
[1778100328448,51.23,81338.44,0.0,-0.99136,1e-05,1.56816]
[1778100328801,51.23,81338.44,0.0,-0.99136,1e-05,1.56816]
[1778100328693,51.23,81338.53,0.0,-0.99136,1e-05,1.56826]
[1778100328949,51.23,81338.53,0.0,-0.99136,1e-05,1.56826]
[1778100330707,51.23,81345.17,0.0,-0.99132,1e-05,1.57564]
[1778100331714,51.23,81351.34,0.0,-0.99128,1e-05,1.58102]
[1778100332108,51.23,81351.34,0.0,-0.99128,1e-05,1.58102]
[1778100332199,51.23,81351.34,0.0,-0.99128,1e-05,1.58102]
[1778100332343,51.23,81351.34,0.0,-0.99128,1e-05,1.58102]
[1778100332451,51.23,81351.34,0.0,-0.99128,1e-05,1.58102]
[1778100332721,51.23,81354.09,0.0,-0.99126,1e-05,1.58409]
[1778100337756,51.23,81355.18,0.0,-0.99126,1e-05,1.58531]
[1778100340777,51.23,81359.96,0.0,-0.99122,1e-05,1.59067]
[1778100341862,51.23,81360.27,0.0,-0.99122,1e-05,1.59101]
[1778100341948,51.23,81360.27,0.0,-0.99122,1e-05,1.59101]
[1778100342188,51.23,81360.27,0.0,-0.99122,1e-05,1.59101]
[1778100342207,51.23,81360.27,0.0,-0.99122,1e-05,1.59101]
[1778100342791,51.23,81361.89,0.0,-0.99121,1e-05,1.59283]
[1778100345812,51.23,81360.1,0.0,-0.99122,1e-05,1.59082]
[1778100348833,51.23,81365.24,0.0,-0.99119,1e-05,1.5966]
[1778100349255,51.23,81365.24,0.0,-0.99119,1e-05,1.5966]
[1778100349447,51.23,81365.24,0.0,-0.99119,1e-05,1.5966]
[1778100349548,51.23,81365.24,0.0,-0.99119,1e-05,1.5966]
[1778100350401,51.23,81365.24,0.0,-0.99119,1e-05,1.5966]
[1778100350449,51.23,81365.24,0.0,-0.99119,1e-05,1.5966]
[1778100354453,51.23,81366.3,0.0,-0.99118,1e-05,1.59779]
[1778100354698,51.23,81366.3,0.0,-0.99118,1e-05,1.59779]
[1778100354732,51.23,81366.79,0.0,-0.99118,1e-05,1.59834]
[1778100355738,51.23,81366.79,0.0,-0.99118,1e-05,1.59834]
[1778100355798,51.23,81376.33,0.0,-0.99111,1e-05,1.60912]
[1778100355948,51.23,81376.33,0.0,-0.99111,1e-05,1.60912]
[1778100356049,51.23,81378.02,0.0,-0.9911,1e-05,1.61103]
[1778100361924,51.23,81378.72,0.0,-0.99109,1e-05,1.61183]
[1778100365057,51.23,81378.58,0.0,-0.99109,1e-05,1.61167]
[1778100365199,51.23,81378.58,0.0,-0.99109,1e-05,1.61167]
[1778100369997,51.23,81372.96,0.0,-0.99113,1e-05,1.6053]
[1778100371796,51.23,81362.97,0.0,-0.9912,1e-05,1.59405]
[1778100371989,51.23,81362.97,0.0,-0.9912,1e-05,1.59405]
[1778100372197,51.23,81362.97,0.0,-0.9912,1e-05,1.59405]
[1778100374450,51.23,81362.26,0.0,-0.99121,1e-05,1.59325]
[1778100374482,51.23,81362.22,0.0,-0.99121,1e-05,1.5932]
[1778100380390,51.23,81364.77,0.0,-0.99119,1e-05,1.59607]
[1778100380449,51.23,81364.77,0.0,-0.99119,1e-05,1.59607]
[1778100386113,51.23,81360.56,0.0,-0.99122,1e-05,1.59134]
[1778100391148,51.23,81360.99,0.0,-0.99122,1e-05,1.59031]
[1778100392347,51.23,81360.99,0.0,-0.99122,1e-05,1.59031]
[1778100392449,51.23,81360.99,0.0,-0.99122,1e-05,1.59031]
[1778100395176,51.23,81364.94,0.0,-0.9912,1e-05,1.59475]
[1778100397334,51.23,81364.94,0.0,-0.9912,1e-05,1.59475]
[1778100397449,51.23,81364.94,0.0,-0.9912,1e-05,1.59475]
[1778100397550,51.23,81364.6,0.0,-0.9912,1e-05,1.59437]
[1778100402507,51.23,81364.79,0.0,-0.9912,1e-05,1.59458]
[1778100402700,51.23,81364.79,0.0,-0.9912,1e-05,1.59458]
[1778100406786,51.23,81365.09,0.0,-0.9912,1e-05,1.59492]
[1778100406949,51.23,81365.09,0.0,-0.9912,1e-05,1.59492]
[1778100408045,51.23,81365.42,0.0,-0.99119,1e-05,1.59529]
[1778100408200,51.23,81365.42,0.0,-0.99119,1e-05,1.59529]
[1778100408267,51.23,81365.39,0.0,-0.99119,1e-05,1.59526]
[1778100414309,51.23,81367.62,0.0,-0.99118,1e-05,1.59776]
[1778100422365,51.23,81367.71,0.0,-0.99118,1e-05,1.59787]
[1778100426461,51.23,81367.97,0.0,-0.99118,1e-05,1.59816]
[1778100427400,51.23,81360.72,0.0,-0.99123,1e-05,1.59001]
[1778100429897,51.23,81357.83,0.0,-0.99125,1e-05,1.58677]
[1778100429899,51.23,81357.31,0.0,-0.99125,1e-05,1.58619]
[1778100429949,51.23,81357.31,0.0,-0.99125,1e-05,1.58619]
[1778100436463,51.23,81356.69,0.0,-0.99125,1e-05,1.5855]
[1778100442280,51.23,81355.23,0.0,-0.99126,1e-05,1.58386]
[1778100442452,51.23,81355.23,0.0,-0.99126,1e-05,1.58386]
[1778100444519,51.23,81351.52,0.0,-0.99129,1e-05,1.57972]
[1778100446533,51.23,81347.42,0.0,-0.99132,1e-05,1.57515]
[1778100449783,51.23,81346.12,0.0,-0.99133,1e-05,1.5737]
[1778100449948,51.23,81346.39,0.0,-0.99133,1e-05,1.574]
[1778100450478,51.23,81346.39,0.0,-0.99133,1e-05,1.574]
[1778100450698,51.23,81346.39,0.0,-0.99133,1e-05,1.574]
[1778100450702,51.23,81346.27,0.0,-0.99133,1e-05,1.57387]
[1778100457610,51.23,81344.8,0.0,-0.99134,1e-05,1.57074]
[1778100462321,51.23,81345.53,0.0,-0.99134,1e-05,1.57155]
[1778100462450,51.23,81345.53,0.0,-0.99134,1e-05,1.57155]
[1778100467680,51.23,81345.8,0.0,-0.99134,1e-05,1.57185]
[1778100470711,51.23,81316.45,0.0,-0.99154,1e-05,1.53951]
[1778100471718,51.23,81312.05,0.0,-0.99157,1e-05,1.53471]
[1778100475746,51.23,81318.95,0.0,-0.99152,1e-05,1.54224]
[1778100477760,51.23,81332.51,0.0,-0.99143,1e-05,1.55714]
[1778100478767,51.23,81329.98,0.0,-0.99145,1e-05,1.55435]
[1778100482215,51.23,81330.32,0.0,-0.99144,1e-05,1.55472]
[1778100482449,51.23,81330.32,0.0,-0.99144,1e-05,1.55472]
[1778100482773,51.23,81330.32,0.0,-0.99144,1e-05,1.55472]
[1778100482947,51.23,81330.32,0.0,-0.99144,1e-05,1.55472]
[1778100482795,51.23,81328.22,0.0,-0.99146,1e-05,1.55241]
[1778100484810,51.23,81331.49,0.0,-0.99144,1e-05,1.55601]
[1778100489844,51.23,81333.99,0.0,-0.99142,1e-05,1.55877]
[1778100494393,51.23,81336.26,0.0,-0.9914,1e-05,1.56128]
[1778100494449,51.23,81336.26,0.0,-0.9914,1e-05,1.56128]
[1778100499914,51.23,81337.73,0.0,-0.99139,1e-05,1.5629]
[1778100501962,51.23,81337.49,0.0,-0.99139,1e-05,1.56264]
[1778100502199,51.23,81337.85,0.0,-0.99139,1e-05,1.56304]
[1778100502237,51.23,81337.85,0.0,-0.99139,1e-05,1.56304]
[1778100502448,51.23,81337.85,0.0,-0.99139,1e-05,1.56304]
[1778100502935,51.23,81337.92,0.0,-0.99139,1e-05,1.56311]
[1778100507970,51.23,81340.56,0.0,-0.99137,1e-05,1.56604]
[1778100508529,51.23,81340.56,0.0,-0.99137,1e-05,1.56604]
[1778100508699,51.23,81340.56,0.0,-0.99137,1e-05,1.56604]
[1778100511701,51.23,81341.19,0.0,-0.99137,1e-05,1.56673]
[1778100511999,51.23,81322.54,0.0,-0.9915,1e-05,1.5447]
[1778100513005,51.23,81306.95,0.0,-0.99161,1e-05,1.52769]
[1778100514012,51.23,81309.9,0.0,-0.99159,1e-05,1.5309]
[1778100515532,51.23,81309.9,0.0,-0.99159,1e-05,1.5309]
[1778100515537,51.23,81313.5,0.0,-0.99156,1e-05,1.53482]
[1778100521062,51.23,81312.5,0.0,-0.99157,1e-05,1.53373]
[1778100523076,51.23,81316.03,0.0,-0.99155,1e-05,1.53758]
[1778100525024,51.23,81317.7,0.0,-0.99154,1e-05,1.5394]
[1778100525090,51.23,81324.48,0.0,-0.99149,1e-05,1.54682]
[1778100528941,51.23,81323.85,0.0,-0.9915,1e-05,1.54613]
[1778100534153,51.23,81322.17,0.0,-0.99151,1e-05,1.54429]
[1778100539188,51.23,81322.35,0.0,-0.99151,1e-05,1.54449]
[1778100541203,51.23,81316.92,0.0,-0.99154,1e-05,1.53855]
[1778100543843,51.23,81316.3,0.0,-0.99155,1e-05,1.53787]
[1778100543948,51.23,81316.3,0.0,-0.99155,1e-05,1.53787]
[1778100544210,51.23,81316.37,0.0,-0.99155,1e-05,1.53795]
[1778100544448,51.23,81316.37,0.0,-0.99155,1e-05,1.53795]
[1778100544529,51.23,81317.17,0.0,-0.99154,1e-05,1.53882]
[1778100550266,51.23,81317.87,0.0,-0.99154,1e-05,1.53959]
[1778100556308,51.23,81317.87,0.0,-0.99154,1e-05,1.53959]
[1778100559394,51.23,81315.48,0.0,-0.99155,1e-05,1.53698]
[1778100559449,51.23,81315.48,0.0,-0.99155,1e-05,1.53698]
[1778100565371,51.23,81314.95,0.0,-0.99155,1e-05,1.5364]
[1778100570406,51.23,81315.19,0.0,-0.99155,1e-05,1.53666]
[1778100571413,51.23,81319.36,0.0,-0.99153,1e-05,1.53974]
[1778100572700,51.23,81319.36,0.0,-0.99153,1e-05,1.53974]
[1778100572950,51.23,81319.36,0.0,-0.99153,1e-05,1.53974]
[1778100573033,51.23,81319.36,0.0,-0.99153,1e-05,1.53974]
[1778100573052,51.23,81320.72,0.0,-0.99152,1e-05,1.54123]
[1778100573199,51.23,81320.72,0.0,-0.99152,1e-05,1.54123]
[1778100576448,51.23,81323.87,0.0,-0.9915,1e-05,1.54467]
[1778100577455,51.23,81328.05,0.0,-0.99147,1e-05,1.54926]
[1778100579474,51.23,81328.37,0.0,-0.99147,1e-05,1.54961]
[1778100579699,51.23,81328.37,0.0,-0.99147,1e-05,1.54961]
[1778100585511,51.23,81328.69,0.0,-0.99147,1e-05,1.54996]
[1778100588873,51.23,81328.77,0.0,-0.99147,1e-05,1.55005]
[1778100588948,51.23,81328.77,0.0,-0.99147,1e-05,1.55005]
[1778100589059,51.23,81328.77,0.0,-0.99147,1e-05,1.55005]
[1778100589199,51.23,81328.77,0.0,-0.99147,1e-05,1.55005]
[1778100589540,51.23,81331.09,0.0,-0.99145,1e-05,1.5526]
[1778100590547,51.23,81337.22,0.0,-0.99141,1e-05,1.55936]
[1778100592561,51.23,81339.63,0.0,-0.9914,1e-05,1.56202]
[1778100595622,51.23,81340.22,0.0,-0.99139,1e-05,1.56268]
[1778100595698,51.23,81340.22,0.0,-0.99139,1e-05,1.56268]
[1778100599610,51.23,81335.98,0.0,-0.99142,1e-05,1.55799]
[1778100602717,51.23,81336.43,0.0,-0.99142,1e-05,1.55849]
[1778100602950,51.23,81336.43,0.0,-0.99142,1e-05,1.55849]
[1778100603256,51.23,81336.47,0.0,-0.99142,1e-05,1.55853]
[1778100603448,51.23,81336.47,0.0,-0.99142,1e-05,1.55853]
[1778100606659,51.23,81335.96,0.0,-0.99142,1e-05,1.55797]
[1778100611694,51.23,81336.86,0.0,-0.99141,1e-05,1.55896]
[1778100615561,51.23,81337.65,0.0,-0.99141,1e-05,1.55984]
[1778100615698,51.23,81337.65,0.0,-0.99141,1e-05,1.55984]
[1778100618743,51.23,81330.86,0.0,-0.99146,1e-05,1.55235]
[1778100620329,51.23,81330.47,0.0,-0.99146,1e-05,1.55192]
[1778100620449,51.23,81330.47,0.0,-0.99146,1e-05,1.55192]
[1778100621083,51.23,81330.47,0.0,-0.99146,1e-05,1.55192]
[1778100621199,51.23,81330.14,0.0,-0.99146,1e-05,1.55156]
[1778100621764,51.23,81329.66,0.0,-0.99146,1e-05,1.55103]
[1778100626799,51.23,81329.7,0.0,-0.99146,1e-05,1.55107]
[1778100631834,51.23,81330.44,0.0,-0.99147,1e-05,1.5504]
[1778100635664,51.23,81333.38,0.0,-0.99145,1e-05,1.55364]
[1778100635698,51.23,81333.38,0.0,-0.99145,1e-05,1.55364]
[1778100641904,51.23,81328.3,0.0,-0.99148,1e-05,1.54805]
[1778100644306,51.23,81327.16,0.0,-0.99149,1e-05,1.5468]
[1778100644448,51.23,81327.16,0.0,-0.99149,1e-05,1.5468]
[1778100644583,51.23,81327.16,0.0,-0.99149,1e-05,1.5468]
[1778100644699,51.23,81327.16,0.0,-0.99149,1e-05,1.5468]
[1778100644925,51.23,81327.23,0.0,-0.99149,1e-05,1.54688]
[1778100650967,51.23,81329.27,0.0,-0.99147,1e-05,1.54912]
[1778100654450,51.23,81329.14,0.0,-0.99148,1e-05,1.54898]
[1778100654699,51.23,81329.14,0.0,-0.99148,1e-05,1.54898]
[1778100660031,51.23,81328.87,0.0,-0.99148,1e-05,1.54868]
[1778100666073,51.23,81328.58,0.0,-0.99148,1e-05,1.54836]
[1778100672115,51.23,81328.56,0.0,-0.99148,1e-05,1.54834]
[1778100679164,51.23,81328.49,0.0,-0.99148,1e-05,1.54826]
[1778100682170,51.23,81328.6,0.0,-0.99148,1e-05,1.54838]
[1778100682200,51.23,81328.61,0.0,-0.99148,1e-05,1.54839]
[1778100682401,51.23,81328.61,0.0,-0.99148,1e-05,1.54839]
[1778100682450,51.23,81328.61,0.0,-0.99148,1e-05,1.54839]
[1778100682544,51.23,81328.58,0.0,-0.99148,1e-05,1.54836]
[1778100693262,51.23,81328.53,0.0,-0.99149,1e-05,1.54682]
[1778100698028,51.23,81327.63,0.0,-0.99149,1e-05,1.54584]
[1778100698199,51.23,81327.56,0.0,-0.99149,1e-05,1.54576]
[1778100703332,51.23,81326.25,0.0,-0.9915,1e-05,1.54432]
[1778100709145,51.23,81326.29,0.0,-0.9915,1e-05,1.54437]
[1778100709199,51.23,81326.29,0.0,-0.9915,1e-05,1.54437]
[1778100709818,51.23,81326.29,0.0,-0.9915,1e-05,1.54437]
[1778100709950,51.23,81326.29,0.0,-0.9915,1e-05,1.54437]
[1778100711388,51.23,81325.1,0.0,-0.99151,1e-05,1.54306]
[1778100716423,51.23,81325.11,0.0,-0.99151,1e-05,1.54308]
[1778100718336,51.23,81326.01,0.0,-0.9915,1e-05,1.54406]
[1778100718447,51.23,81326.01,0.0,-0.9915,1e-05,1.54406]
[1778100724479,51.23,81326.11,0.0,-0.9915,1e-05,1.54417]
[1778100730521,51.23,81326.28,0.0,-0.9915,1e-05,1.54436]
[1778100737570,51.23,81326.28,0.0,-0.9915,1e-05,1.54436]
[1778100740730,51.23,81326.32,0.0,-0.9915,1e-05,1.5444]
[1778100740948,51.23,81326.32,0.0,-0.9915,1e-05,1.5444]
[1778100741245,51.23,81326.3,0.0,-0.9915,1e-05,1.54438]
[1778100741448,51.23,81326.3,0.0,-0.9915,1e-05,1.54438]
[1778100743612,51.23,81326.31,0.0,-0.9915,1e-05,1.54439]
[1778100748647,51.23,81325.33,0.0,-0.99151,1e-05,1.54332]
[1778100749377,51.23,81325.33,0.0,-0.99151,1e-05,1.54332]
[1778100749449,51.23,81325.33,0.0,-0.99151,1e-05,1.54332]
[1778100751668,51.23,81328.86,0.0,-0.99149,1e-05,1.54571]
[1778100756703,51.23,81329.21,0.0,-0.99149,1e-05,1.54609]
[1778100764759,51.23,81329.48,0.0,-0.99149,1e-05,1.54639]
[1778100766902,51.23,81329.07,0.0,-0.99149,1e-05,1.54594]
[1778100766949,51.23,81329.07,0.0,-0.99149,1e-05,1.54594]
[1778100767416,51.23,81329.13,0.0,-0.99149,1e-05,1.546]
[1778100767448,51.23,81329.13,0.0,-0.99149,1e-05,1.546]
[1778100767780,51.23,81329.39,0.0,-0.99149,1e-05,1.54629]
[1778100777850,51.23,81329.63,0.0,-0.99149,1e-05,1.54655]
[1778100782885,51.23,81329.23,0.0,-0.99149,1e-05,1.54611]
[1778100787920,51.23,81326.47,0.0,-0.99151,1e-05,1.54309]
[1778100788703,51.23,81326.47,0.0,-0.99151,1e-05,1.54309]
[1778100788948,51.23,81326.47,0.0,-0.99151,1e-05,1.54309]
[1778100794934,51.23,81329.21,0.0,-0.99149,1e-05,1.54609]
[1778100801011,51.23,81333.38,0.0,-0.99146,1e-05,1.55067]
[1778100802545,51.23,81335.94,0.0,-0.99144,1e-05,1.55349]
[1778100802698,51.23,81335.94,0.0,-0.99144,1e-05,1.55349]
[1778100803081,51.23,81335.94,0.0,-0.99144,1e-05,1.55349]
[1778100803202,51.23,81335.94,0.0,-0.99144,1e-05,1.55349]
[1778100803182,51.23,81336.65,0.0,-0.99144,1e-05,1.55427]
[1778100809067,51.23,81336.56,0.0,-0.99144,1e-05,1.55417]
[1778100812088,51.23,81339.67,0.0,-0.99143,1e-05,1.55611]
[1778100814505,51.23,81341.3,0.0,-0.99142,1e-05,1.55791]
[1778100814698,51.23,81341.3,0.0,-0.99142,1e-05,1.55791]
[1778100820144,51.23,81342.67,0.0,-0.99141,1e-05,1.55942]
[1778100820795,51.23,81342.67,0.0,-0.99141,1e-05,1.55942]
[1778100820951,51.23,81342.67,0.0,-0.99141,1e-05,1.55942]
[1778100821210,51.23,81342.67,0.0,-0.99141,1e-05,1.55942]
[1778100821247,51.23,81342.79,0.0,-0.99141,1e-05,1.55956]
[1778100821448,51.23,81342.79,0.0,-0.99141,1e-05,1.55956]
[1778100829208,51.23,81343.06,0.0,-0.9914,1e-05,1.55985]
[1778100833586,51.23,81340.93,0.0,-0.99142,1e-05,1.5575]
[1778100833703,51.23,81340.93,0.0,-0.99142,1e-05,1.5575]
[1778100839278,51.23,81341.46,0.0,-0.99142,1e-05,1.55809]
[1778100844313,51.23,81342.1,0.0,-0.99141,1e-05,1.55879]
[1778100846270,51.23,81344.73,0.0,-0.99139,1e-05,1.5617]
[1778100846327,51.23,81349.83,0.0,-0.99136,1e-05,1.56735]
[1778100846455,51.23,81349.83,0.0,-0.99136,1e-05,1.56735]
[1778100847370,51.23,81350.83,0.0,-0.99135,1e-05,1.56846]
[1778100847449,51.23,81350.83,0.0,-0.99135,1e-05,1.56846]
[1778100848341,51.23,81349.71,0.0,-0.99136,1e-05,1.56722]
[1778100853376,51.23,81351.54,0.0,-0.99135,1e-05,1.56925]
[1778100858411,51.23,81354.6,0.0,-0.99133,1e-05,1.57265]
[1778100859418,51.23,81359.76,0.0,-0.99129,1e-05,1.5784]
[1778100860580,51.23,81359.76,0.0,-0.99129,1e-05,1.5784]
[1778100860698,51.23,81359.76,0.0,-0.99129,1e-05,1.5784]
[1778100866467,51.23,81360.13,0.0,-0.99129,1e-05,1.57881]
[1778100871502,51.23,81362.96,0.0,-0.99128,1e-05,1.58047]
[1778100873842,51.23,81365.47,0.0,-0.99126,1e-05,1.58327]
[1778100873948,51.23,81365.47,0.0,-0.99126,1e-05,1.58327]
[1778100874486,51.23,81365.83,0.0,-0.99126,1e-05,1.58367]
[1778100874698,51.23,81365.83,0.0,-0.99126,1e-05,1.58367]
[1778100874799,51.23,81366.19,0.0,-0.99125,1e-05,1.58408]
[1778100877544,51.23,81371.29,0.0,-0.99122,1e-05,1.58979]
[1778100880481,51.23,81373.26,0.0,-0.9912,1e-05,1.592]
[1778100880701,51.23,81373.26,0.0,-0.9912,1e-05,1.592]
[1778100884015,51.23,81373.76,0.0,-0.9912,1e-05,1.59257]
[1778100884198,51.23,81373.76,0.0,-0.9912,1e-05,1.59257]
[1778100884299,51.23,81374.06,0.0,-0.9912,1e-05,1.5929]
[1778100889628,51.23,81373.83,0.0,-0.9912,1e-05,1.59264]
[1778100894664,51.23,81371.8,0.0,-0.99121,1e-05,1.59036]
[1778100899296,51.23,81369.63,0.0,-0.99123,1e-05,1.58793]
[1778100899448,51.23,81369.63,0.0,-0.99123,1e-05,1.58793]
[1778100904734,51.23,81369.11,0.0,-0.99123,1e-05,1.58735]
[1778100906176,51.23,81369.11,0.0,-0.99123,1e-05,1.58735]
[1778100906199,51.23,81369.11,0.0,-0.99123,1e-05,1.58735]
[1778100906276,51.23,81369.22,0.0,-0.99123,1e-05,1.58747]
[1778100906948,51.23,81369.22,0.0,-0.99123,1e-05,1.58747]
[1778100912790,51.23,81370.14,0.0,-0.99123,1e-05,1.5885]
[1778100915132,51.23,81371.33,0.0,-0.99122,1e-05,1.58984]
[1778100915198,51.23,81371.33,0.0,-0.99122,1e-05,1.58984]
[1778100916421,51.23,81370.24,0.0,-0.99123,1e-05,1.58861]
[1778100916448,51.23,81370.24,0.0,-0.99123,1e-05,1.58861]
[1778100916471,51.23,81370.24,0.0,-0.99123,1e-05,1.58861]
[1778100922381,51.23,81370.54,0.0,-0.99122,1e-05,1.58895]
[1778100922448,51.23,81370.62,0.0,-0.99122,1e-05,1.58904]
[1778100927895,51.23,81370.51,0.0,-0.99122,1e-05,1.58892]
[1778100929911,51.23,81386.7,0.0,-0.99111,1e-05,1.60716]
[1778100931087,51.23,81386.7,0.0,-0.99111,1e-05,1.60716]
[1778100931201,51.23,81386.7,0.0,-0.99111,1e-05,1.60716]
[1778100931302,51.23,81388.78,0.0,-0.9911,1e-05,1.608]
[1778100931557,51.23,81388.78,0.0,-0.9911,1e-05,1.608]
[1778100931701,51.23,81388.78,0.0,-0.9911,1e-05,1.608]
[1778100931925,51.23,81388.53,0.0,-0.99111,1e-05,1.60771]
[1778100936960,51.23,81389.1,0.0,-0.9911,1e-05,1.60836]
[1778100937967,51.23,81395.33,0.0,-0.99106,1e-05,1.61543]
[1778100939981,51.23,81398.79,0.0,-0.99103,1e-05,1.61937]
[1778100941995,51.23,81390.85,0.0,-0.99109,1e-05,1.61034]
[1778100943210,51.23,81390.85,0.0,-0.99109,1e-05,1.61034]
[1778100943288,51.23,81388.02,0.0,-0.99111,1e-05,1.60714]
[1778100943449,51.23,81388.02,0.0,-0.99111,1e-05,1.60714]
[1778100952066,51.23,81389.22,0.0,-0.9911,1e-05,1.6085]
[1778100953006,51.23,81389.22,0.0,-0.9911,1e-05,1.6085]
[1778100953199,51.23,81389.22,0.0,-0.9911,1e-05,1.6085]
[1778100953539,51.23,81389.04,0.0,-0.9911,1e-05,1.60829]
[1778100953699,51.23,81389.04,0.0,-0.9911,1e-05,1.60829]
[1778100955087,51.23,81388.83,0.0,-0.9911,1e-05,1.60805]
[1778100960122,51.23,81389.03,0.0,-0.9911,1e-05,1.60828]
[1778100965158,51.23,81388.87,0.0,-0.9911,1e-05,1.6081]
[1778100967172,51.23,81392.42,0.0,-0.99108,1e-05,1.61212]
[1778100969320,51.23,81393.6,0.0,-0.99107,1e-05,1.61346]
[1778100969449,51.23,81393.6,0.0,-0.99107,1e-05,1.61346]
[1778100975228,51.23,81392.98,0.0,-0.99107,1e-05,1.61276]
[1778100976235,51.23,81397.18,0.0,-0.99104,1e-05,1.61754]
[1778100977267,51.23,81397.18,0.0,-0.99104,1e-05,1.61754]
[1778100977449,51.23,81397.18,0.0,-0.99104,1e-05,1.61754]
[1778100978435,51.23,81399.23,0.0,-0.99103,1e-05,1.61987]
[1778100978449,51.23,81399.23,0.0,-0.99103,1e-05,1.61987]
[1778100978533,51.23,81398.93,0.0,-0.99103,1e-05,1.61953]
[1778100984292,51.23,81399.18,0.0,-0.99103,1e-05,1.61981]
[1778100989328,51.23,81399.08,0.0,-0.99103,1e-05,1.6197]
[1778100995372,51.23,81398.7,0.0,-0.99104,1e-05,1.61774]
[1778101000407,51.23,81398.86,0.0,-0.99104,1e-05,1.61792]
[1778101006449,51.23,81398.98,0.0,-0.99104,1e-05,1.61805]
[1778101009470,51.23,81403.45,0.0,-0.99101,1e-05,1.62315]
[1778101009843,51.23,81403.45,0.0,-0.99101,1e-05,1.62315]
[1778101009950,51.23,81403.45,0.0,-0.99101,1e-05,1.62315]
[1778101015512,51.23,81403.97,0.0,-0.991,1e-05,1.62375]
[1778101019319,51.23,81403.13,0.0,-0.99101,1e-05,1.62279]
[1778101019450,51.23,81403.13,0.0,-0.99101,1e-05,1.62279]
[1778101019719,51.23,81403.3,0.0,-0.99101,1e-05,1.62298]
[1778101019949,51.23,81403.3,0.0,-0.99101,1e-05,1.62298]
[1778101020547,51.23,81402.83,0.0,-0.99101,1e-05,1.62244]
[1778101023568,51.23,81407.63,0.0,-0.99098,1e-05,1.62793]
[1778101024190,51.23,81407.63,0.0,-0.99098,1e-05,1.62793]
[1778101024199,51.23,81407.63,0.0,-0.99098,1e-05,1.62793]
[1778101029236,51.23,81411.83,0.0,-0.99095,1e-05,1.63274]
[1778101029448,51.23,81411.83,0.0,-0.99095,1e-05,1.63274]
[1778101029611,51.23,81411.74,0.0,-0.99095,1e-05,1.63264]
[1778101035652,51.23,81411.61,0.0,-0.99095,1e-05,1.63249]
[1778101040194,51.23,81411.6,0.0,-0.99095,1e-05,1.63248]
[1778101040200,51.23,81411.6,0.0,-0.99095,1e-05,1.63248]
[1778101045670,51.23,81411.07,0.0,-0.99095,1e-05,1.63187]
[1778101045698,51.23,81411.07,0.0,-0.99095,1e-05,1.63187]
[1778101045722,51.23,81411.24,0.0,-0.99095,1e-05,1.63206]
[1778101050757,51.23,81410.75,0.0,-0.99096,1e-05,1.6315]
[1778101052402,51.23,81410.75,0.0,-0.99096,1e-05,1.6315]
[1778101052449,51.23,81410.75,0.0,-0.99096,1e-05,1.6315]
[1778101057807,51.23,81408.01,0.0,-0.99098,1e-05,1.62683]
[1778101062841,51.23,81408.49,0.0,-0.99098,1e-05,1.62738]
[1778101063848,51.23,81412.77,0.0,-0.99095,1e-05,1.63228]
[1778101065118,51.23,81412.77,0.0,-0.99095,1e-05,1.63228]
[1778101065199,51.23,81412.77,0.0,-0.99095,1e-05,1.63228]
[1778101066293,51.23,81415.42,0.0,-0.99093,1e-05,1.63532]
[1778101066449,51.23,81415.42,0.0,-0.99093,1e-05,1.63532]
[1778101066550,51.23,81415.33,0.0,-0.99093,1e-05,1.63522]
[1778101068883,51.23,81422.23,0.0,-0.99088,1e-05,1.64316]
[1778101074925,51.23,81423.43,0.0,-0.99087,1e-05,1.64454]
[1778101076086,51.23,81423.43,0.0,-0.99087,1e-05,1.64454]
[1778101076198,51.23,81423.43,0.0,-0.99087,1e-05,1.64454]
[1778101081975,51.23,81423.13,0.0,-0.99088,1e-05,1.6442]
[1778101088017,51.23,81425.48,0.0,-0.99086,1e-05,1.64691]
[1778101090663,51.23,81425.48,0.0,-0.99086,1e-05,1.64691]
[1778101090699,51.23,81425.48,0.0,-0.99086,1e-05,1.64691]
[1778101091519,51.23,81425.48,0.0,-0.99086,1e-05,1.64691]
[1778101091601,51.23,81425.46,0.0,-0.99086,1e-05,1.64689]
[1778101091700,51.23,81425.46,0.0,-0.99086,1e-05,1.64689]
[1778101094059,51.23,81422.17,0.0,-0.99088,1e-05,1.64309]
[1778101097696,51.23,81422.16,0.0,-0.99088,1e-05,1.64308]
[1778101097950,51.23,81422.16,0.0,-0.99088,1e-05,1.64308]
[1778101103126,51.23,81422.0,0.0,-0.99088,1e-05,1.64289]
[1778101105260,51.23,81419.67,0.0,-0.9909,1e-05,1.64021]
[1778101105448,51.23,81419.67,0.0,-0.9909,1e-05,1.64021]
[1778101105506,51.23,81419.67,0.0,-0.9909,1e-05,1.64021]
[1778101107917,51.23,81419.76,0.0,-0.9909,1e-05,1.64031]
[1778101107948,51.23,81419.76,0.0,-0.9909,1e-05,1.64031]
[1778101113196,51.23,81419.9,0.0,-0.99091,1e-05,1.63893]
[1778101114952,51.23,81419.73,0.0,-0.99091,1e-05,1.63873]
[1778101115199,51.23,81419.73,0.0,-0.99091,1e-05,1.63873]
[1778101116017,51.23,81419.85,0.0,-0.99091,1e-05,1.63887]
[1778101116200,51.23,81419.85,0.0,-0.99091,1e-05,1.63887]
[1778101116217,51.23,81420.23,0.0,-0.99091,1e-05,1.63931]
[1778101121252,51.23,81420.3,0.0,-0.99091,1e-05,1.63939]
[1778101126287,51.23,81422.82,0.0,-0.99089,1e-05,1.64229]
[1778101129460,51.23,81422.85,0.0,-0.99089,1e-05,1.64233]
[1778101129699,51.23,81422.85,0.0,-0.99089,1e-05,1.64233]
[1778101132612,51.23,81421.47,0.0,-0.9909,1e-05,1.64074]
[1778101132699,51.23,81421.47,0.0,-0.9909,1e-05,1.64074]
[1778101132630,51.23,81418.96,0.0,-0.99091,1e-05,1.63785]
[1778101135350,51.23,81415.89,0.0,-0.99094,1e-05,1.63432]
[1778101140712,51.23,81415.6,0.0,-0.99094,1e-05,1.63399]
[1778101140391,51.23,81411.92,0.0,-0.99096,1e-05,1.62976]
[1778101140952,51.23,81411.92,0.0,-0.99096,1e-05,1.62976]
[1778101145426,51.23,81407.15,0.0,-0.991,1e-05,1.62431]
[1778101150461,51.23,81408.91,0.0,-0.99099,1e-05,1.62632]
[1778101154489,51.23,81409.57,0.0,-0.99098,1e-05,1.62707]
[1778101155496,51.23,81410.22,0.0,-0.99098,1e-05,1.62782]
[1778101160533,51.23,81410.14,0.0,-0.99098,1e-05,1.62773]
[1778101165569,51.23,81412.56,0.0,-0.99096,1e-05,1.6305]
[1778101170604,51.23,81411.16,0.0,-0.99097,1e-05,1.62889]
[1778101175639,51.23,81411.27,0.0,-0.99098,1e-05,1.62748]
[1778101178660,51.23,81415.0,0.0,-0.99095,1e-05,1.63176]
[1778101183695,51.23,81415.72,0.0,-0.99095,1e-05,1.63258]
[1778101187724,51.23,81418.6,0.0,-0.99093,1e-05,1.63589]
[1778101189739,51.23,81421.55,0.0,-0.9909,1e-05,1.63928]
[1778101192949,51.23,81423.35,0.0,-0.99089,1e-05,1.64135]
[1778101197795,51.23,81420.36,0.0,-0.99091,1e-05,1.63791]
[1778101201823,51.23,81425.56,0.0,-0.99088,1e-05,1.6439]
[1778101206858,51.23,81428.92,0.0,-0.99085,1e-05,1.64778]
[1778101213908,51.23,81428.99,0.0,-0.99085,1e-05,1.64786]
[1778101219950,51.23,81429.26,0.0,-0.99085,1e-05,1.64818]
[1778101223978,51.23,81437.8,0.0,-0.99079,1e-05,1.65807]
[1778101225992,51.23,81440.82,0.0,-0.99077,1e-05,1.66159]
[1778101229019,51.23,81444.19,0.0,-0.99074,1e-05,1.66551]
[1778101230026,51.23,81447.07,0.0,-0.99072,1e-05,1.66887]
[1778101231033,51.23,81449.37,0.0,-0.99071,1e-05,1.66999]
[1778101234424,51.23,81449.46,0.0,-0.99071,1e-05,1.6701]
[1778101234448,51.23,81449.46,0.0,-0.99071,1e-05,1.6701]
[1778101234648,51.23,81449.54,0.0,-0.99071,1e-05,1.67019]
[1778101236951,51.23,81449.76,0.0,-0.99071,1e-05,1.67045]
[1778101242397,51.23,81449.87,0.0,-0.99071,1e-05,1.67058]
[1778101244780,51.23,81450.54,0.0,-0.9907,1e-05,1.67136]
[1778101244802,51.23,81450.54,0.0,-0.9907,1e-05,1.67136]
[1778101244949,51.23,81450.54,0.0,-0.9907,1e-05,1.67136]
[1778101245313,51.23,81450.54,0.0,-0.9907,1e-05,1.67136]
[1778101245448,51.23,81450.54,0.0,-0.9907,1e-05,1.67136]
[1778101251173,51.23,81450.29,0.0,-0.9907,1e-05,1.67107]
[1778101256208,51.23,81450.25,0.0,-0.99071,1e-05,1.67102]
[1778101261243,51.23,81450.26,0.0,-0.99071,1e-05,1.67103]
[1778101264891,51.23,81450.3,0.0,-0.9907,1e-05,1.67108]
[1778101264949,51.23,81450.3,0.0,-0.9907,1e-05,1.67108]
[1778101265700,51.23,81450.3,0.0,-0.9907,1e-05,1.67108]
[1778101265728,51.23,81450.3,0.0,-0.9907,1e-05,1.67108]
[1778101265947,51.23,81450.3,0.0,-0.9907,1e-05,1.67108]
[1778101267285,51.23,81446.91,0.0,-0.99073,1e-05,1.66712]
[1778101268292,51.23,81444.03,0.0,-0.99075,1e-05,1.66376]
[1778101269299,51.23,81435.56,0.0,-0.99081,1e-05,1.65392]
[1778101269910,51.23,81435.56,0.0,-0.99081,1e-05,1.65392]
[1778101269948,51.23,81435.56,0.0,-0.99081,1e-05,1.65392]
[1778101270814,51.23,81435.56,0.0,-0.99081,1e-05,1.65392]
[1778101270306,51.23,81430.93,0.0,-0.99085,1e-05,1.64856]
[1778101270951,51.23,81430.93,0.0,-0.99085,1e-05,1.64856]
[1778101271313,51.23,81430.53,0.0,-0.99085,1e-05,1.64809]
[1778101273327,51.23,81421.28,0.0,-0.99091,1e-05,1.63743]
[1778101274968,51.23,81419.97,0.0,-0.99092,1e-05,1.63592]
[1778101275199,51.23,81419.97,0.0,-0.99092,1e-05,1.63592]
[1778101275341,51.23,81415.57,0.0,-0.99096,1e-05,1.63087]
[1778101276347,51.23,81415.57,0.0,-0.99096,1e-05,1.63087]
[1778101276452,51.23,81415.57,0.0,-0.99096,1e-05,1.63087]
[1778101282390,51.23,81416.46,0.0,-0.99095,1e-05,1.63189]
[1778101286956,51.23,81415.71,0.0,-0.99095,1e-05,1.63103]
[1778101287228,51.23,81415.71,0.0,-0.99095,1e-05,1.63103]
[1778101287899,51.23,81415.71,0.0,-0.99095,1e-05,1.63103]
[1778101287948,51.23,81415.71,0.0,-0.99095,1e-05,1.63103]
[1778101288432,51.23,81415.67,0.0,-0.99095,1e-05,1.63098]
[1778101294474,51.23,81415.67,0.0,-0.99096,1e-05,1.62944]
[1778101299509,51.23,81418.44,0.0,-0.99094,1e-05,1.63262]
[1778101300174,51.23,81418.44,0.0,-0.99094,1e-05,1.63262]
[1778101300200,51.23,81418.44,0.0,-0.99094,1e-05,1.63262]
[1778101300516,51.23,81419.29,0.0,-0.99094,1e-05,1.63359]
[1778101301017,51.23,81419.29,0.0,-0.99094,1e-05,1.63359]
[1778101301199,51.23,81419.29,0.0,-0.99094,1e-05,1.63359]
[1778101306558,51.23,81419.36,0.0,-0.99094,1e-05,1.63367]
[1778101313607,51.23,81418.96,0.0,-0.99094,1e-05,1.63322]
[1778101319649,51.23,81419.61,0.0,-0.99093,1e-05,1.63396]
[1778101321572,51.23,81419.52,0.0,-0.99094,1e-05,1.63386]
[1778101321698,51.23,81419.52,0.0,-0.99094,1e-05,1.63386]
[1778101321781,51.23,81419.56,0.0,-0.99094,1e-05,1.6339]
[1778101322362,51.23,81419.56,0.0,-0.99094,1e-05,1.6339]
[1778101322451,51.23,81419.56,0.0,-0.99094,1e-05,1.6339]
[1778101329719,51.23,81419.83,0.0,-0.99093,1e-05,1.63421]
[1778101334754,51.23,81420.4,0.0,-0.99093,1e-05,1.63487]
[1778101342810,51.23,81422.59,0.0,-0.99091,1e-05,1.63739]
[1778101343817,51.23,81431.52,0.0,-0.99085,1e-05,1.64769]
[1778101344786,51.23,81431.52,0.0,-0.99085,1e-05,1.64769]
[1778101344826,51.23,81435.93,0.0,-0.99082,1e-05,1.65279]
[1778101344950,51.23,81435.93,0.0,-0.99082,1e-05,1.65279]
[1778101345804,51.23,81435.93,0.0,-0.99082,1e-05,1.65279]
[1778101345952,51.23,81437.55,0.0,-0.99081,1e-05,1.65467]
[1778101348852,51.23,81441.83,0.0,-0.99077,1e-05,1.65964]
[1778101350416,51.23,81444.09,0.0,-0.99076,1e-05,1.66227]
[1778101350448,51.23,81444.09,0.0,-0.99076,1e-05,1.66227]
[1778101350866,51.23,81444.97,0.0,-0.99075,1e-05,1.6633]
[1778101351031,51.23,81444.97,0.0,-0.99075,1e-05,1.6633]
[1778101351201,51.23,81444.97,0.0,-0.99075,1e-05,1.6633]
[1778101356908,51.23,81446.5,0.0,-0.99075,1e-05,1.66352]
[1778101358922,51.23,81443.45,0.0,-0.99077,1e-05,1.65996]
[1778101363069,51.23,81441.99,0.0,-0.99078,1e-05,1.65827]
[1778101363199,51.23,81441.99,0.0,-0.99078,1e-05,1.65827]
[1778101363826,51.23,81441.99,0.0,-0.99078,1e-05,1.65827]
[1778101363949,51.23,81441.99,0.0,-0.99078,1e-05,1.65827]
[1778101363927,51.23,81441.99,0.0,-0.99078,1e-05,1.65827]
[1778101369803,51.23,81441.87,0.0,-0.99078,1e-05,1.65813]
[1778101369948,51.23,81441.87,0.0,-0.99078,1e-05,1.65813]
[1778101369847,51.23,81450.24,0.0,-0.99072,1e-05,1.66788]
[1778101371015,51.23,81452.51,0.0,-0.99071,1e-05,1.67053]
[1778101371200,51.23,81452.51,0.0,-0.99071,1e-05,1.67053]
[1778101379065,51.23,81451.98,0.0,-0.99071,1e-05,1.66991]
[1778101384100,51.23,81451.94,0.0,-0.99071,1e-05,1.66986]
[1778101389135,51.23,81448.26,0.0,-0.99074,1e-05,1.66557]
[1778101390142,51.23,81444.5,0.0,-0.99076,1e-05,1.66119]
[1778101391406,51.23,81444.5,0.0,-0.99076,1e-05,1.66119]
[1778101391448,51.23,81444.5,0.0,-0.99076,1e-05,1.66119]
[1778101391654,51.23,81444.16,0.0,-0.99077,1e-05,1.66079]
[1778101392658,51.23,81444.16,0.0,-0.99077,1e-05,1.66079]
[1778101392703,51.23,81444.16,0.0,-0.99077,1e-05,1.66079]
[1778101400213,51.23,81443.64,0.0,-0.99077,1e-05,1.66019]
[1778101401376,51.23,81443.64,0.0,-0.99077,1e-05,1.66019]
[1778101401448,51.23,81443.64,0.0,-0.99077,1e-05,1.66019]
[1778101401478,51.23,81443.53,0.0,-0.99077,1e-05,1.66006]
[1778101402253,51.23,81443.53,0.0,-0.99077,1e-05,1.66006]
[1778101402448,51.23,81443.53,0.0,-0.99077,1e-05,1.66006]
[1778101408269,51.23,81441.79,0.0,-0.99078,1e-05,1.65803]
[1778101409164,51.23,81441.79,0.0,-0.99078,1e-05,1.65803]
[1778101409199,51.23,81441.79,0.0,-0.99078,1e-05,1.65803]
[1778101409792,51.23,81441.79,0.0,-0.99078,1e-05,1.65803]
[1778101409949,51.23,81441.79,0.0,-0.99078,1e-05,1.65803]
[1778101409977,51.23,81441.66,0.0,-0.99078,1e-05,1.65788]
[1778101415318,51.23,81442.99,0.0,-0.99078,1e-05,1.65787]
[1778101417521,51.23,81442.99,0.0,-0.99078,1e-05,1.65787]
[1778101417699,51.23,81442.99,0.0,-0.99078,1e-05,1.65787]
[1778101419188,51.23,81443.54,0.0,-0.99078,1e-05,1.65851]
[1778101419200,51.23,81443.54,0.0,-0.99078,1e-05,1.65851]
[1778101419346,51.23,81445.83,0.0,-0.99076,1e-05,1.66117]
[1778101425388,51.23,81446.87,0.0,-0.99076,1e-05,1.66238]
[1778101426694,51.23,81446.87,0.0,-0.99076,1e-05,1.66238]
[1778101426948,51.23,81446.87,0.0,-0.99076,1e-05,1.66238]
[1778101440493,51.23,81446.77,0.0,-0.99076,1e-05,1.66227]
[1778101442034,51.23,81446.77,0.0,-0.99076,1e-05,1.66227]
[1778101442199,51.23,81446.77,0.0,-0.99076,1e-05,1.66227]
[1778101442599,51.23,81446.77,0.0,-0.99076,1e-05,1.66227]
[1778101442699,51.23,81446.77,0.0,-0.99076,1e-05,1.66227]
[1778101442775,51.23,81446.76,0.0,-0.99076,1e-05,1.66226]
[1778101451570,51.23,81446.81,0.0,-0.99076,1e-05,1.66231]
[1778101456605,51.23,81449.13,0.0,-0.99074,1e-05,1.66502]
[1778101458298,51.23,81449.17,0.0,-0.99074,1e-05,1.66506]
[1778101458447,51.23,81449.17,0.0,-0.99074,1e-05,1.66506]
[1778101458619,51.23,81449.19,0.0,-0.99074,1e-05,1.66509]
[1778101459383,51.23,81449.19,0.0,-0.99074,1e-05,1.66509]
[1778101459449,51.23,81449.19,0.0,-0.99074,1e-05,1.66509]
[1778101460948,51.23,81449.29,0.0,-0.99074,1e-05,1.6652]
[1778101461050,51.23,81449.4,0.0,-0.99074,1e-05,1.66533]
[1778101466675,51.23,81449.89,0.0,-0.99073,1e-05,1.6659]
[1778101471497,51.23,81450.73,0.0,-0.99073,1e-05,1.66688]
[1778101471698,51.23,81450.73,0.0,-0.99073,1e-05,1.66688]
[1778101471751,51.23,81450.73,0.0,-0.99074,1e-05,1.66532]
[1778101472584,51.23,81450.73,0.0,-0.99074,1e-05,1.66532]
[1778101472698,51.23,81450.73,0.0,-0.99074,1e-05,1.66532]
[1778101478760,51.23,81450.96,0.0,-0.99073,1e-05,1.66559]
[1778101480875,51.23,81451.67,0.0,-0.99073,1e-05,1.66642]
[1778101480948,51.23,81451.67,0.0,-0.99073,1e-05,1.66642]
[1778101481049,51.23,81451.67,0.0,-0.99073,1e-05,1.66642]
[1778101482040,51.23,81451.67,0.0,-0.99073,1e-05,1.66642]
[1778101482200,51.23,81451.67,0.0,-0.99073,1e-05,1.66642]
[1778101487823,51.23,81451.44,0.0,-0.99073,1e-05,1.66615]
[1778101492858,51.23,81451.4,0.0,-0.99073,1e-05,1.6661]
[1778101501921,51.23,81510.15,0.0,-0.99029,1e-05,1.73581]
[1778101505949,51.23,81452.88,0.0,-0.99072,1e-05,1.66783]
[1778101506958,51.23,81452.87,0.0,-0.99072,1e-05,1.66782]
[1778101510905,51.23,81452.7,0.0,-0.99072,1e-05,1.66762]
[1778101510948,51.23,81452.7,0.0,-0.99072,1e-05,1.66762]
[1778101510986,51.23,81453.04,0.0,-0.99072,1e-05,1.66802]
[1778101513628,51.23,81452.88,0.0,-0.99072,1e-05,1.66783]
[1778101513698,51.23,81452.88,0.0,-0.99072,1e-05,1.66783]
[1778101517816,51.23,81451.72,0.0,-0.99073,1e-05,1.66647]
[1778101517949,51.23,81451.72,0.0,-0.99073,1e-05,1.66647]
[1778101523070,51.23,81451.76,0.0,-0.99073,1e-05,1.66652]
[1778101524355,51.23,81451.79,0.0,-0.99073,1e-05,1.66656]
[1778101524447,51.23,81451.79,0.0,-0.99073,1e-05,1.66656]
[1778101525084,51.23,81451.99,0.0,-0.99073,1e-05,1.66679]
[1778101525255,51.23,81451.99,0.0,-0.99073,1e-05,1.66679]
[1778101525452,51.23,81451.99,0.0,-0.99073,1e-05,1.66679]
[1778101531126,51.23,81451.21,0.0,-0.99074,1e-05,1.66431]
[1778101532275,51.23,81451.21,0.0,-0.99074,1e-05,1.66431]
[1778101532449,51.23,81451.21,0.0,-0.99074,1e-05,1.66431]
[1778101532844,51.23,81451.21,0.0,-0.99074,1e-05,1.66431]
[1778101532950,51.23,81451.21,0.0,-0.99074,1e-05,1.66431]
[1778101533051,51.23,81451.01,0.0,-0.99074,1e-05,1.66408]
[1778101538175,51.23,81450.41,0.0,-0.99075,1e-05,1.66338]
[1778101546231,51.23,81451.01,0.0,-0.99074,1e-05,1.66408]
[1778101552273,51.23,81450.09,0.0,-0.99075,1e-05,1.66301]
[1778101554158,51.23,81450.09,0.0,-0.99075,1e-05,1.66301]
[1778101554199,51.23,81450.09,0.0,-0.99075,1e-05,1.66301]
[1778101554261,51.23,81450.09,0.0,-0.99075,1e-05,1.66301]
[1778101555697,51.23,81450.09,0.0,-0.99075,1e-05,1.66301]
[1778101555949,51.23,81450.09,0.0,-0.99075,1e-05,1.66301]
[1778101562344,51.23,81454.38,0.0,-0.99072,1e-05,1.66801]
[1778101563350,51.23,81452.16,0.0,-0.99073,1e-05,1.66542]
[1778101565926,51.23,81452.18,0.0,-0.99073,1e-05,1.66544]
[1778101565948,51.23,81452.18,0.0,-0.99073,1e-05,1.66544]
[1778101566027,51.23,81453.81,0.0,-0.99072,1e-05,1.66735]
[1778101567108,51.23,81453.81,0.0,-0.99072,1e-05,1.66735]
[1778101567200,51.23,81452.18,0.0,-0.99073,1e-05,1.66544]
[1778101572413,51.23,81451.9,0.0,-0.99074,1e-05,1.66512]
[1778101577448,51.23,81451.85,0.0,-0.99074,1e-05,1.66506]
[1778101582483,51.23,81452.82,0.0,-0.99073,1e-05,1.66619]
[1778101583490,51.23,81456.79,0.0,-0.9907,1e-05,1.67083]
[1778101584497,51.23,81468.58,0.0,-0.99061,1e-05,1.68467]
[1778101585613,51.23,81468.58,0.0,-0.99061,1e-05,1.68467]
[1778101585698,51.23,81468.58,0.0,-0.99061,1e-05,1.68467]
[1778101585714,51.23,81474.96,0.0,-0.99057,1e-05,1.69219]
[1778101586964,51.23,81474.96,0.0,-0.99057,1e-05,1.69219]
[1778101587226,51.23,81475.12,0.0,-0.99056,1e-05,1.69238]
[1778101591546,51.23,81477.16,0.0,-0.99056,1e-05,1.69321]
[1778101596581,51.23,81476.36,0.0,-0.99056,1e-05,1.69227]
[1778101599453,51.23,81475.16,0.0,-0.99057,1e-05,1.69085]
[1778101599698,51.23,81475.16,0.0,-0.99057,1e-05,1.69085]
[1778101599704,51.23,81476.26,0.0,-0.99057,1e-05,1.69215]
[1778101600460,51.23,81476.26,0.0,-0.99057,1e-05,1.69215]
[1778101600699,51.23,81476.26,0.0,-0.99057,1e-05,1.69215]
[1778101606651,51.23,81475.58,0.0,-0.99057,1e-05,1.69134]
[1778101611353,51.23,81474.26,0.0,-0.99058,1e-05,1.68979]
[1778101611447,51.23,81474.26,0.0,-0.99058,1e-05,1.68979]
[1778101611686,51.23,81474.36,0.0,-0.99058,1e-05,1.6899]
[1778101612693,51.23,81471.68,0.0,-0.9906,1e-05,1.68674]
[1778101613900,51.23,81471.68,0.0,-0.9906,1e-05,1.68674]
[1778101613949,51.23,81471.68,0.0,-0.9906,1e-05,1.68674]
[1778101619742,51.23,81472.4,0.0,-0.99059,1e-05,1.68759]
[1778101624777,51.23,81472.06,0.0,-0.9906,1e-05,1.68719]
[1778101630819,51.23,81472.69,0.0,-0.99059,1e-05,1.68793]
[1778101635854,51.23,81471.27,0.0,-0.9906,1e-05,1.68626]
[1778101640889,51.23,81471.28,0.0,-0.9906,1e-05,1.68627]
[1778101646931,51.23,81471.57,0.0,-0.9906,1e-05,1.68661]
[1778101651966,51.23,81471.73,0.0,-0.99061,1e-05,1.68522]
[1778101657003,51.23,81483.21,0.0,-0.99052,1e-05,1.69879]
[1778101657997,51.23,81483.21,0.0,-0.99052,1e-05,1.69879]
[1778101658198,51.23,81483.21,0.0,-0.99052,1e-05,1.69879]
[1778101658097,51.23,81483.78,0.0,-0.99052,1e-05,1.69947]
[1778101658806,51.23,81483.78,0.0,-0.99052,1e-05,1.69947]
[1778101658952,51.23,81483.78,0.0,-0.99052,1e-05,1.69947]
[1778101659017,51.23,81485.49,0.0,-0.99051,1e-05,1.7015]
[1778101662038,51.23,81501.13,0.0,-0.99039,1e-05,1.72015]
[1778101663045,51.23,81504.72,0.0,-0.99036,1e-05,1.72445]
[1778101665383,51.23,81503.66,0.0,-0.99037,1e-05,1.72318]
[1778101665448,51.23,81503.66,0.0,-0.99037,1e-05,1.72318]
[1778101666066,51.23,81503.6,0.0,-0.99037,1e-05,1.72311]
[1778101666282,51.23,81503.6,0.0,-0.99037,1e-05,1.72311]
[1778101666448,51.23,81503.6,0.0,-0.99037,1e-05,1.72311]
[1778101671101,51.23,81501.27,0.0,-0.99039,1e-05,1.72031]
[1778101676139,51.23,81501.19,0.0,-0.99039,1e-05,1.72022]
[1778101684195,51.23,81501.7,0.0,-0.99038,1e-05,1.72083]
[1778101690109,51.23,81501.66,0.0,-0.99038,1e-05,1.72078]
[1778101695276,51.23,81501.77,0.0,-0.99038,1e-05,1.72091]
[1778101700311,51.23,81501.74,0.0,-0.99038,1e-05,1.72088]
[1778101709375,51.23,81501.73,0.0,-0.99038,1e-05,1.72087]
[1778101713432,51.23,81501.06,0.0,-0.99039,1e-05,1.72006]
[1778101713448,51.23,81501.06,0.0,-0.99039,1e-05,1.72006]
[1778101713667,51.23,81492.67,0.0,-0.99046,1e-05,1.70844]
[1778101715081,51.23,81492.67,0.0,-0.99046,1e-05,1.70844]
[1778101715199,51.23,81492.67,0.0,-0.99046,1e-05,1.70844]
[1778101715295,51.23,81489.76,0.0,-0.99048,1e-05,1.70498]
[1778101719117,51.23,81489.29,0.0,-0.99049,1e-05,1.70442]
[1778101719197,51.23,81489.29,0.0,-0.99049,1e-05,1.70442]
[1778101719218,51.23,81487.69,0.0,-0.9905,1e-05,1.70252]
[1778101723425,51.23,81487.86,0.0,-0.9905,1e-05,1.70272]
[1778101723448,51.23,81487.86,0.0,-0.9905,1e-05,1.70272]
[1778101736564,51.23,81488.76,0.0,-0.99049,1e-05,1.70379]
[1778101741599,51.23,81488.7,0.0,-0.99049,1e-05,1.70372]
[1778101750665,51.23,81487.55,0.0,-0.9905,1e-05,1.70235]
[1778101751889,51.23,81487.55,0.0,-0.9905,1e-05,1.70235]
[1778101751948,51.23,81487.55,0.0,-0.9905,1e-05,1.70235]
[1778101752188,51.23,81483.04,0.0,-0.99053,1e-05,1.697]
[1778101752679,51.23,81481.31,0.0,-0.99054,1e-05,1.69495]
[1778101753686,51.23,81478.57,0.0,-0.99057,1e-05,1.69171]
[1778101754969,51.23,81478.57,0.0,-0.99057,1e-05,1.69171]
[1778101755200,51.23,81478.57,0.0,-0.99057,1e-05,1.69171]
[1778101757714,51.23,81483.44,0.0,-0.99053,1e-05,1.69747]
[1778101758721,51.23,81489.62,0.0,-0.99048,1e-05,1.70481]
[1778101759519,51.23,81489.62,0.0,-0.99048,1e-05,1.70481]
[1778101759699,51.23,81489.62,0.0,-0.99048,1e-05,1.70481]
[1778101759728,51.23,81494.2,0.0,-0.99045,1e-05,1.71027]
[1778101764948,51.23,81494.8,0.0,-0.99044,1e-05,1.71098]
[1778101765049,51.23,81495.45,0.0,-0.99044,1e-05,1.71176]
[1778101766930,51.23,81495.5,0.0,-0.99044,1e-05,1.71182]
[1778101766949,51.23,81495.5,0.0,-0.99044,1e-05,1.71182]
[1778101776847,51.23,81494.41,0.0,-0.99046,1e-05,1.70892]
[1778101783896,51.23,81493.56,0.0,-0.99046,1e-05,1.70791]
[1778101788931,51.23,81493.24,0.0,-0.99046,1e-05,1.70753]
[1778101794973,51.23,81492.79,0.0,-0.99047,1e-05,1.70699]
[1778101801016,51.23,81492.8,0.0,-0.99047,1e-05,1.707]
[1778101803030,51.23,81489.09,0.0,-0.9905,1e-05,1.70259]
[1778101803883,51.23,81489.09,0.0,-0.9905,1e-05,1.70259]
[1778101803948,51.23,81489.09,0.0,-0.9905,1e-05,1.70259]
[1778101804037,51.23,81485.11,0.0,-0.99053,1e-05,1.69787]
[1778101806091,51.23,81485.08,0.0,-0.99053,1e-05,1.69783]
[1778101806206,51.23,81485.08,0.0,-0.99053,1e-05,1.69783]
[1778101806307,51.23,81485.08,0.0,-0.99053,1e-05,1.69783]
[1778101809402,51.23,81485.01,0.0,-0.99053,1e-05,1.69775]
[1778101809449,51.23,81485.09,0.0,-0.99053,1e-05,1.69784]
[1778101815115,51.23,81484.92,0.0,-0.99053,1e-05,1.69764]
[1778101817732,51.23,81484.83,0.0,-0.99053,1e-05,1.69753]
[1778101817948,51.23,81484.83,0.0,-0.99053,1e-05,1.69753]
[1778101819292,51.23,81484.83,0.0,-0.99053,1e-05,1.69753]
[1778101819393,51.23,81484.83,0.0,-0.99053,1e-05,1.69753]
[1778101819448,51.23,81484.83,0.0,-0.99053,1e-05,1.69753]
[1778101825185,51.23,81481.49,0.0,-0.99055,1e-05,1.69358]
[1778101825664,51.23,81481.49,0.0,-0.99055,1e-05,1.69358]
[1778101825699,51.23,81481.49,0.0,-0.99055,1e-05,1.69358]
[1778101829213,51.23,81473.89,0.0,-0.99061,1e-05,1.68461]
[1778101830175,51.23,81473.89,0.0,-0.99061,1e-05,1.68461]
[1778101830199,51.23,81473.89,0.0,-0.99061,1e-05,1.68461]
[1778101830220,51.23,81467.27,0.0,-0.99066,1e-05,1.67682]
[1778101831283,51.23,81467.27,0.0,-0.99066,1e-05,1.67682]
[1778101831384,51.23,81467.5,0.0,-0.99066,1e-05,1.67552]
[1778101831448,51.23,81467.5,0.0,-0.99066,1e-05,1.67552]
[1778101837269,51.23,81466.93,0.0,-0.99067,1e-05,1.67485]
[1778101841039,51.23,81466.17,0.0,-0.99067,1e-05,1.67396]
[1778101841201,51.23,81466.17,0.0,-0.99067,1e-05,1.67396]
[1778101845143,51.23,81463.85,0.0,-0.99069,1e-05,1.67124]
[1778101845201,51.23,81463.85,0.0,-0.99069,1e-05,1.67124]
[1778101845325,51.23,81463.68,0.0,-0.99069,1e-05,1.67104]
[1778101850360,51.23,81462.85,0.0,-0.9907,1e-05,1.67007]
[1778101855395,51.23,81462.44,0.0,-0.9907,1e-05,1.66959]
[1778101859425,51.23,81457.28,0.0,-0.99074,1e-05,1.66356]
[1778101860138,51.23,81457.28,0.0,-0.99074,1e-05,1.66356]
[1778101860199,51.23,81457.28,0.0,-0.99074,1e-05,1.66356]
[1778101860432,51.23,81453.52,0.0,-0.99077,1e-05,1.65918]
[1778101865467,51.23,81450.96,0.0,-0.99078,1e-05,1.65621]
[1778101870502,51.23,81450.93,0.0,-0.99078,1e-05,1.65617]
[1778101875537,51.23,81450.48,0.0,-0.99079,1e-05,1.65565]
[1778101877604,51.23,81450.55,0.0,-0.99079,1e-05,1.65573]
[1778101877699,51.23,81450.55,0.0,-0.99079,1e-05,1.65573]
[1778101879555,51.23,81450.46,0.0,-0.99079,1e-05,1.65563]
[1778101879698,51.23,81450.46,0.0,-0.99079,1e-05,1.65563]
[1778101879784,51.23,81451.13,0.0,-0.99078,1e-05,1.6564]
[1778101882164,51.23,81448.81,0.0,-0.9908,1e-05,1.65371]
[1778101882199,51.23,81448.81,0.0,-0.9908,1e-05,1.65371]
[1778101887621,51.23,81445.5,0.0,-0.99082,1e-05,1.64987]
[1778101893183,51.23,81444.7,0.0,-0.99084,1e-05,1.64739]
[1778101893197,51.23,81444.7,0.0,-0.99084,1e-05,1.64739]
[1778101893664,51.23,81440.55,0.0,-0.99087,1e-05,1.64259]
[1778101894738,51.23,81440.55,0.0,-0.99087,1e-05,1.64259]
[1778101894948,51.23,81440.55,0.0,-0.99087,1e-05,1.64259]
[1778101894986,51.23,81440.69,0.0,-0.99087,1e-05,1.64275]
[1778101900713,51.23,81437.56,0.0,-0.99089,1e-05,1.63914]
[1778101902043,51.23,81437.56,0.0,-0.99089,1e-05,1.63914]
[1778101902200,51.23,81437.56,0.0,-0.99089,1e-05,1.63914]
[1778101905748,51.23,81433.04,0.0,-0.99092,1e-05,1.63394]
[1778101906755,51.23,81426.68,0.0,-0.99097,1e-05,1.62664]
[1778101908100,51.23,81426.68,0.0,-0.99097,1e-05,1.62664]
[1778101908199,51.23,81426.68,0.0,-0.99097,1e-05,1.62664]
[1778101908201,51.23,81423.11,0.0,-0.99099,1e-05,1.62256]
[1778101909768,51.23,81423.93,0.0,-0.99099,1e-05,1.6235]
[1778101909948,51.23,81423.93,0.0,-0.99099,1e-05,1.6235]
[1778101910049,51.23,81423.85,0.0,-0.99099,1e-05,1.62341]
[1778101916832,51.23,81423.4,0.0,-0.99099,1e-05,1.62289]
[1778101918479,51.23,81423.4,0.0,-0.99099,1e-05,1.62289]
[1778101918698,51.23,81422.77,0.0,-0.991,1e-05,1.62217]
[1778101923882,51.23,81421.03,0.0,-0.99101,1e-05,1.62018]
[1778101929499,51.23,81421.21,0.0,-0.99101,1e-05,1.62039]
[1778101929698,51.23,81421.16,0.0,-0.99101,1e-05,1.62033]
[1778101931261,51.23,81421.2,0.0,-0.99101,1e-05,1.62038]
[1778101931452,51.23,81421.2,0.0,-0.99101,1e-05,1.62038]
[1778101931456,51.23,81421.2,0.0,-0.99101,1e-05,1.62038]
[1778101939994,51.23,81421.2,0.0,-0.99101,1e-05,1.62038]
[1778101941837,51.23,81421.2,0.0,-0.99101,1e-05,1.62038]
[1778101941949,51.23,81421.2,0.0,-0.99101,1e-05,1.62038]
[1778101952082,51.23,81404.64,0.0,-0.99113,1e-05,1.60003]
[1778101953089,51.23,81397.72,0.0,-0.99118,1e-05,1.59223]
[1778101954096,51.23,81397.06,0.0,-0.99118,1e-05,1.59148]
[1778101954627,51.23,81397.06,0.0,-0.99118,1e-05,1.59148]
[1778101954700,51.23,81397.06,0.0,-0.99118,1e-05,1.59148]
[1778101957451,51.23,81396.02,0.0,-0.99119,1e-05,1.59031]
[1778101957551,51.23,81396.16,0.0,-0.99119,1e-05,1.59047]
[1778101957702,51.23,81396.16,0.0,-0.99119,1e-05,1.59047]
[1778101958124,51.23,81388.73,0.0,-0.99124,1e-05,1.58213]
[1778101959131,51.23,81379.0,0.0,-0.99131,1e-05,1.57127]
[1778101960138,51.23,81373.91,0.0,-0.99135,1e-05,1.5656]
[1778101962152,51.23,81365.07,0.0,-0.99141,1e-05,1.55581]
[1778101963159,51.23,81364.03,0.0,-0.99141,1e-05,1.55466]
[1778101966147,51.23,81365.01,0.0,-0.99141,1e-05,1.55575]
[1778101966200,51.23,81365.01,0.0,-0.99141,1e-05,1.55575]
[1778101972222,51.23,81363.95,0.0,-0.99141,1e-05,1.55458]
[1778101978264,51.23,81364.01,0.0,-0.99141,1e-05,1.55464]
[1778101980280,51.23,81358.42,0.0,-0.99145,1e-05,1.54848]
[1778101981286,51.23,81344.71,0.0,-0.99154,1e-05,1.53345]
[1778101982293,51.23,81323.09,0.0,-0.99169,1e-05,1.50999]
[1778101983300,51.23,81317.27,0.0,-0.99173,1e-05,1.50373]
[1778101986321,51.23,81313.12,0.0,-0.99176,1e-05,1.49927]
[1778101987334,51.23,81303.58,0.0,-0.99182,1e-05,1.48907]
[1778101988340,51.23,81305.47,0.0,-0.99181,1e-05,1.49109]
[1778101993375,51.23,81305.28,0.0,-0.99181,1e-05,1.49089]
[1778101996084,51.23,81304.96,0.0,-0.99181,1e-05,1.49054]
[1778101996199,51.23,81304.96,0.0,-0.99181,1e-05,1.49054]
[1778101997323,51.23,81304.71,0.0,-0.99181,1e-05,1.49028]
[1778101997451,51.23,81304.71,0.0,-0.99181,1e-05,1.49028]
[1778101997541,51.23,81306.42,0.0,-0.9918,1e-05,1.4921]
[1778101999419,51.23,81316.77,0.0,-0.99173,1e-05,1.50319]
[1778102000426,51.23,81329.19,0.0,-0.99165,1e-05,1.51658]
[1778102001433,51.23,81340.79,0.0,-0.99157,1e-05,1.52917]
[1778102002440,51.23,81343.54,0.0,-0.99155,1e-05,1.53217]
[1778102004457,51.23,81347.57,0.0,-0.99153,1e-05,1.53658]
[1778102005610,51.23,81347.57,0.0,-0.99153,1e-05,1.53658]
[1778102005700,51.23,81347.3,0.0,-0.99153,1e-05,1.53628]
[1778102011506,51.23,81349.59,0.0,-0.99152,1e-05,1.5373]
[1778102011932,51.23,81349.59,0.0,-0.99152,1e-05,1.5373]
[1778102011948,51.23,81349.59,0.0,-0.99152,1e-05,1.5373]
[1778102012513,51.23,81348.88,0.0,-0.99152,1e-05,1.53653]
[1778102013880,51.23,81348.6,0.0,-0.99153,1e-05,1.53622]
[1778102013948,51.23,81348.6,0.0,-0.99153,1e-05,1.53622]
[1778102019562,51.23,81348.57,0.0,-0.99153,1e-05,1.53619]
[1778102025604,51.23,81349.73,0.0,-0.99152,1e-05,1.53746]
[1778102027618,51.23,81355.5,0.0,-0.99148,1e-05,1.54378]
[1778102029613,51.23,81355.93,0.0,-0.99148,1e-05,1.54425]
[1778102029699,51.23,81355.89,0.0,-0.99148,1e-05,1.54421]
[1778102030639,51.23,81350.6,0.0,-0.99151,1e-05,1.53841]
[1778102030829,51.23,81350.6,0.0,-0.99151,1e-05,1.53841]
[1778102030951,51.23,81350.6,0.0,-0.99151,1e-05,1.53841]
[1778102031646,51.23,81351.5,0.0,-0.99151,1e-05,1.53939]
[1778102033661,51.23,81355.47,0.0,-0.99148,1e-05,1.54375]
[1778102034667,51.23,81360.91,0.0,-0.99144,1e-05,1.54973]
[1778102035861,51.23,81360.91,0.0,-0.99144,1e-05,1.54973]
[1778102035947,51.23,81360.91,0.0,-0.99144,1e-05,1.54973]
[1778102042723,51.23,81361.68,0.0,-0.99144,1e-05,1.55058]
[1778102047761,51.23,81364.15,0.0,-0.99142,1e-05,1.5533]
[1778102050092,51.23,81364.15,0.0,-0.99142,1e-05,1.5533]
[1778102050198,51.23,81364.15,0.0,-0.99142,1e-05,1.5533]
[1778102053123,51.23,81365.43,0.0,-0.99141,1e-05,1.55472]
[1778102053200,51.23,81365.43,0.0,-0.99141,1e-05,1.55472]
[1778102053279,51.23,81366.17,0.0,-0.99141,1e-05,1.55553]
[1778102054163,51.23,81366.17,0.0,-0.99141,1e-05,1.55553]
[1778102054199,51.23,81366.17,0.0,-0.99141,1e-05,1.55553]
[1778102059846,51.23,81368.81,0.0,-0.99139,1e-05,1.55845]
[1778102062430,51.23,81368.84,0.0,-0.99139,1e-05,1.55849]
[1778102062448,51.23,81368.84,0.0,-0.99139,1e-05,1.55849]
[1778102062633,51.23,81368.84,0.0,-0.99139,1e-05,1.55849]
[1778102067902,51.23,81369.25,0.0,-0.99139,1e-05,1.55894]
[1778102071207,51.23,81370.25,0.0,-0.99138,1e-05,1.56005]
[1778102076467,51.23,81372.97,0.0,-0.99137,1e-05,1.56156]
[1778102076508,51.23,81374.93,0.0,-0.99135,1e-05,1.56373]
[1778102081931,51.23,81373.78,0.0,-0.99136,1e-05,1.56246]
[1778102081948,51.23,81373.78,0.0,-0.99136,1e-05,1.56246]
[1778102090057,51.23,81373.74,0.0,-0.99136,1e-05,1.56241]
[1778102091198,51.23,81373.74,0.0,-0.99136,1e-05,1.56241]
[1778102091449,51.23,81373.74,0.0,-0.99136,1e-05,1.56241]
[1778102091638,51.23,81373.74,0.0,-0.99136,1e-05,1.56241]
[1778102091700,51.23,81373.74,0.0,-0.99136,1e-05,1.56241]
[1778102091668,51.23,81373.74,0.0,-0.99136,1e-05,1.56241]
[1778102097105,51.23,81374.25,0.0,-0.99136,1e-05,1.56298]
[1778102098128,51.23,81374.25,0.0,-0.99136,1e-05,1.56298]
[1778102098199,51.23,81374.25,0.0,-0.99136,1e-05,1.56298]
[1778102098370,51.23,81374.25,0.0,-0.99136,1e-05,1.56298]
[1778102098450,51.23,81374.25,0.0,-0.99136,1e-05,1.56298]
[1778102098471,51.23,81374.69,0.0,-0.99136,1e-05,1.56347]
[1778102104716,51.23,81375.32,0.0,-0.99135,1e-05,1.56417]
[1778102104949,51.23,81376.98,0.0,-0.99134,1e-05,1.56601]
[1778102105021,51.23,81376.98,0.0,-0.99134,1e-05,1.56601]
[1778102105199,51.23,81376.98,0.0,-0.99134,1e-05,1.56601]
[1778102105300,51.23,81376.85,0.0,-0.99134,1e-05,1.56587]
[1778102112211,51.23,81377.77,0.0,-0.99134,1e-05,1.56689]
[1778102115232,51.23,81382.58,0.0,-0.9913,1e-05,1.57224]
[1778102116140,51.23,81382.58,0.0,-0.9913,1e-05,1.57224]
[1778102116199,51.23,81382.58,0.0,-0.9913,1e-05,1.57224]
[1778102116300,51.23,81383.18,0.0,-0.9913,1e-05,1.57291]
[1778102116835,51.23,81383.18,0.0,-0.9913,1e-05,1.57291]
[1778102116951,51.23,81383.18,0.0,-0.9913,1e-05,1.57291]
[1778102122281,51.23,81384.84,0.0,-0.99129,1e-05,1.57476]
[1778102125415,51.23,81385.24,0.0,-0.99128,1e-05,1.57521]
[1778102125448,51.23,81385.24,0.0,-0.99128,1e-05,1.57521]
[1778102125456,51.23,81385.39,0.0,-0.99128,1e-05,1.57538]
[1778102125850,51.23,81385.39,0.0,-0.99128,1e-05,1.57538]
[1778102125949,51.23,81385.39,0.0,-0.99128,1e-05,1.57538]
[1778102131344,51.23,81386.69,0.0,-0.99128,1e-05,1.57532]
[1778102137386,51.23,81387.12,0.0,-0.99128,1e-05,1.5758]
[1778102142421,51.23,81387.05,0.0,-0.99128,1e-05,1.57572]
[1778102143106,51.23,81387.05,0.0,-0.99128,1e-05,1.57572]
[1778102143200,51.23,81387.05,0.0,-0.99128,1e-05,1.57572]
[1778102143426,51.23,81387.05,0.0,-0.99128,1e-05,1.57572]
[1778102143449,51.23,81387.05,0.0,-0.99128,1e-05,1.57572]
[1778102143464,51.23,81387.05,0.0,-0.99128,1e-05,1.57572]
[1778102149470,51.23,81385.83,0.0,-0.99129,1e-05,1.57436]
[1778102155512,51.23,81386.54,0.0,-0.99128,1e-05,1.57515]
[1778102159540,51.23,81390.62,0.0,-0.99125,1e-05,1.57971]
[1778102161781,51.23,81392.96,0.0,-0.99124,1e-05,1.58233]
[1778102161949,51.23,81392.95,0.0,-0.99124,1e-05,1.58232]
[1778102162027,51.23,81392.95,0.0,-0.99124,1e-05,1.58232]
[1778102162200,51.23,81392.95,0.0,-0.99124,1e-05,1.58232]
[1778102162561,51.23,81392.92,0.0,-0.99124,1e-05,1.58229]
[1778102163568,51.23,81396.32,0.0,-0.99121,1e-05,1.5861]
[1778102168570,51.23,81398.8,0.0,-0.9912,1e-05,1.58889]
[1778102168700,51.23,81398.8,0.0,-0.9912,1e-05,1.58889]
[1778102168714,51.23,81398.8,0.0,-0.9912,1e-05,1.58889]
[1778102168603,51.23,81399.05,0.0,-0.9912,1e-05,1.58917]
[1778102168948,51.23,81399.05,0.0,-0.9912,1e-05,1.58917]
[1778102174010,51.23,81400.12,0.0,-0.99119,1e-05,1.59037]
[1778102174199,51.23,81400.12,0.0,-0.99119,1e-05,1.59037]
[1778102176659,51.23,81400.13,0.0,-0.99119,1e-05,1.59038]
[1778102177578,51.23,81400.13,0.0,-0.99119,1e-05,1.59038]
[1778102177701,51.23,81400.13,0.0,-0.99119,1e-05,1.59038]
[1778102183708,51.23,81400.12,0.0,-0.99119,1e-05,1.59037]
[1778102187736,51.23,81406.62,0.0,-0.99114,1e-05,1.5977]
[1778102189750,51.23,81408.68,0.0,-0.99113,1e-05,1.60002]
[1778102192068,51.23,81409.53,0.0,-0.99113,1e-05,1.59946]
[1778102192200,51.23,81409.53,0.0,-0.99113,1e-05,1.59946]
[1778102192291,51.23,81409.53,0.0,-0.99113,1e-05,1.59946]
[1778102192454,51.23,81409.53,0.0,-0.99113,1e-05,1.59946]
[1778102192771,51.23,81409.84,0.0,-0.99113,1e-05,1.59981]
[1778102197806,51.23,81411.44,0.0,-0.99112,1e-05,1.60162]
[1778102199820,51.23,81414.36,0.0,-0.9911,1e-05,1.60493]
[1778102201834,51.23,81418.64,0.0,-0.99107,1e-05,1.60978]
[1778102202841,51.23,81423.59,0.0,-0.99103,1e-05,1.61542]
[1778102205165,51.23,81425.35,0.0,-0.99102,1e-05,1.61742]
[1778102205201,51.23,81425.35,0.0,-0.99102,1e-05,1.61742]
[1778102205390,51.23,81425.35,0.0,-0.99102,1e-05,1.61742]
[1778102205449,51.23,81425.35,0.0,-0.99102,1e-05,1.61742]
[1778102205491,51.23,81425.35,0.0,-0.99102,1e-05,1.61742]
[1778102210733,51.23,81425.27,0.0,-0.99102,1e-05,1.61733]
[1778102210795,51.23,81425.27,0.0,-0.99102,1e-05,1.61733]
[1778102210761,51.23,81425.25,0.0,-0.99102,1e-05,1.61731]
[1778102210948,51.23,81425.25,0.0,-0.99102,1e-05,1.61731]
[1778102216939,51.23,81425.24,0.0,-0.99102,1e-05,1.6173]
[1778102221000,51.23,81423.37,0.0,-0.99103,1e-05,1.61517]
[1778102221085,51.23,81423.37,0.0,-0.99103,1e-05,1.61517]
[1778102221202,51.23,81423.37,0.0,-0.99103,1e-05,1.61517]
[1778102221237,51.23,81420.7,0.0,-0.99105,1e-05,1.61213]
[1778102223988,51.23,81424.14,0.0,-0.99103,1e-05,1.61604]
[1778102230227,51.23,81424.19,0.0,-0.99103,1e-05,1.6161]
[1778102230371,51.23,81424.19,0.0,-0.99103,1e-05,1.6161]
[1778102230448,51.23,81424.19,0.0,-0.99103,1e-05,1.6161]
[1778102230467,51.23,81424.19,0.0,-0.99103,1e-05,1.6161]
[1778102236330,51.23,81425.86,0.0,-0.99101,1e-05,1.61801]
[1778102236449,51.23,81425.86,0.0,-0.99101,1e-05,1.61801]
[1778102236701,51.23,81425.86,0.0,-0.99101,1e-05,1.61801]
[1778102236745,51.23,81425.9,0.0,-0.99101,1e-05,1.61805]
[1778102242120,51.23,81429.64,0.0,-0.99099,1e-05,1.62232]
[1778102242886,51.23,81429.64,0.0,-0.99099,1e-05,1.62232]
[1778102242948,51.23,81429.64,0.0,-0.99099,1e-05,1.62232]
[1778102243191,51.23,81429.64,0.0,-0.99099,1e-05,1.62232]
[1778102243200,51.23,81429.64,0.0,-0.99099,1e-05,1.62232]
[1778102243292,51.23,81431.23,0.0,-0.99098,1e-05,1.62414]
[1778102249169,51.23,81431.59,0.0,-0.99097,1e-05,1.62455]
[1778102250297,51.23,81431.59,0.0,-0.99097,1e-05,1.62455]
[1778102250416,51.23,81431.59,0.0,-0.99097,1e-05,1.62455]
[1778102250448,51.23,81431.59,0.0,-0.99097,1e-05,1.62455]
[1778102250510,51.23,81431.62,0.0,-0.99097,1e-05,1.62459]
[1778102256218,51.23,81431.15,0.0,-0.99099,1e-05,1.62251]
[1778102259992,51.23,81431.24,0.0,-0.99098,1e-05,1.62261]
[1778102260113,51.23,81431.24,0.0,-0.99098,1e-05,1.62261]
[1778102260199,51.23,81431.24,0.0,-0.99098,1e-05,1.62261]
[1778102260201,51.23,81431.24,0.0,-0.99098,1e-05,1.62261]
[1778102265281,51.23,81430.87,0.0,-0.99099,1e-05,1.62219]
[1778102266288,51.23,81426.51,0.0,-0.99102,1e-05,1.61721]
[1778102268256,51.23,81424.54,0.0,-0.99103,1e-05,1.61496]
[1778102268396,51.23,81424.54,0.0,-0.99103,1e-05,1.61496]
[1778102268450,51.23,81424.54,0.0,-0.99103,1e-05,1.61496]
[1778102268551,51.23,81424.46,0.0,-0.99103,1e-05,1.61487]
[1778102274344,51.23,81423.9,0.0,-0.99104,1e-05,1.61423]
[1778102276358,51.23,81420.27,0.0,-0.99106,1e-05,1.6101]
[1778102277510,51.23,81420.27,0.0,-0.99106,1e-05,1.6101]
[1778102277631,51.23,81420.27,0.0,-0.99106,1e-05,1.6101]
[1778102277698,51.23,81420.27,0.0,-0.99106,1e-05,1.6101]
[1778102277732,51.23,81413.65,0.0,-0.99111,1e-05,1.60259]
[1778102280386,51.23,81412.02,0.0,-0.99112,1e-05,1.60075]
[1778102285421,51.23,81412.87,0.0,-0.99112,1e-05,1.60171]
[1778102292470,51.23,81411.57,0.0,-0.99112,1e-05,1.60024]
[1778102296498,51.23,81408.38,0.0,-0.99115,1e-05,1.59664]
[1778102297079,51.23,81408.38,0.0,-0.99115,1e-05,1.59664]
[1778102297198,51.23,81408.38,0.0,-0.99115,1e-05,1.59664]
[1778102297210,51.23,81408.38,0.0,-0.99115,1e-05,1.59664]
[1778102297449,51.23,81408.38,0.0,-0.99115,1e-05,1.59664]
[1778102297549,51.23,81408.38,0.0,-0.99115,1e-05,1.59664]
[1778102303547,51.23,81410.21,0.0,-0.99113,1e-05,1.5987]
[1778102311603,51.23,81409.6,0.0,-0.99115,1e-05,1.59649]
[1778102317645,51.23,81410.0,0.0,-0.99114,1e-05,1.59694]
[1778102318652,51.23,81402.93,0.0,-0.99119,1e-05,1.58897]
[1778102320245,51.23,81402.64,0.0,-0.9912,1e-05,1.58865]
[1778102320369,51.23,81402.64,0.0,-0.9912,1e-05,1.58865]
[1778102320449,51.23,81402.64,0.0,-0.9912,1e-05,1.58865]
[1778102320666,51.23,81402.54,0.0,-0.9912,1e-05,1.58853]
[1778102325988,51.23,81402.13,0.0,-0.9912,1e-05,1.58807]
[1778102326094,51.23,81402.13,0.0,-0.9912,1e-05,1.58807]
[1778102326201,51.23,81402.13,0.0,-0.9912,1e-05,1.58807]
[1778102326708,51.23,81402.52,0.0,-0.9912,1e-05,1.58851]
[1778102332751,51.23,81402.73,0.0,-0.99119,1e-05,1.58875]
[1778102333274,51.23,81402.73,0.0,-0.99119,1e-05,1.58875]
[1778102333448,51.23,81402.73,0.0,-0.99119,1e-05,1.58875]
[1778102333758,51.23,81406.86,0.0,-0.99117,1e-05,1.5934]
[1778102334367,51.23,81406.86,0.0,-0.99117,1e-05,1.5934]
[1778102334450,51.23,81406.86,0.0,-0.99117,1e-05,1.5934]
[1778102348865,51.23,81405.99,0.0,-0.99117,1e-05,1.59242]
[1778102354907,51.23,81400.65,0.0,-0.99121,1e-05,1.58641]
[1778102357080,51.23,81399.45,0.0,-0.99122,1e-05,1.58506]
[1778102357198,51.23,81399.45,0.0,-0.99122,1e-05,1.58506]
[1778102357226,51.23,81399.45,0.0,-0.99122,1e-05,1.58506]
[1778102357449,51.23,81399.45,0.0,-0.99122,1e-05,1.58506]
[1778102357928,51.23,81400.16,0.0,-0.99121,1e-05,1.58586]
[1778102359912,51.23,81402.35,0.0,-0.9912,1e-05,1.58832]
[1778102359948,51.23,81402.35,0.0,-0.9912,1e-05,1.58832]
[1778102359966,51.23,81402.35,0.0,-0.9912,1e-05,1.58832]
[1778102359942,51.23,81409.02,0.0,-0.99115,1e-05,1.59583]
[1778102360199,51.23,81409.02,0.0,-0.99115,1e-05,1.59583]
[1778102365153,51.23,81413.75,0.0,-0.99112,1e-05,1.60118]
[1778102365200,51.23,81413.75,0.0,-0.99112,1e-05,1.60118]
[1778102365263,51.23,81413.75,0.0,-0.99112,1e-05,1.60118]
[1778102365449,51.23,81413.75,0.0,-0.99112,1e-05,1.60118]
[1778102365984,51.23,81416.56,0.0,-0.9911,1e-05,1.60436]
[1778102371019,51.23,81417.86,0.0,-0.9911,1e-05,1.60431]
[1778102373166,51.23,81417.86,0.0,-0.9911,1e-05,1.60431]
[1778102373199,51.23,81417.86,0.0,-0.9911,1e-05,1.60431]
[1778102373290,51.23,81417.86,0.0,-0.9911,1e-05,1.60431]
[1778102373449,51.23,81417.86,0.0,-0.9911,1e-05,1.60431]
[1778102373550,51.23,81417.88,0.0,-0.9911,1e-05,1.60433]
[1778102378952,51.23,81417.97,0.0,-0.9911,1e-05,1.60443]
[1778102379003,51.23,81417.97,0.0,-0.9911,1e-05,1.60443]
[1778102378964,51.23,81420.07,0.0,-0.99108,1e-05,1.60681]
[1778102379201,51.23,81420.07,0.0,-0.99108,1e-05,1.60681]
[1778102386124,51.23,81420.24,0.0,-0.99108,1e-05,1.60701]
[1778102392166,51.23,81421.15,0.0,-0.99107,1e-05,1.60804]
[1778102397201,51.23,81419.35,0.0,-0.99109,1e-05,1.606]
[1778102402213,51.23,81418.3,0.0,-0.99109,1e-05,1.6048]
[1778102402360,51.23,81418.3,0.0,-0.99109,1e-05,1.6048]
[1778102402449,51.23,81418.3,0.0,-0.99109,1e-05,1.6048]
[1778102402461,51.23,81418.3,0.0,-0.99109,1e-05,1.6048]
[1778102408279,51.23,81418.06,0.0,-0.9911,1e-05,1.60453]
[1778102415328,51.23,81418.01,0.0,-0.9911,1e-05,1.60448]
[1778102416335,51.23,81412.0,0.0,-0.99114,1e-05,1.59767]
[1778102417363,51.23,81412.0,0.0,-0.99114,1e-05,1.59767]
[1778102417448,51.23,81412.0,0.0,-0.99114,1e-05,1.59767]
[1778102417547,51.23,81412.0,0.0,-0.99114,1e-05,1.59767]
[1778102417699,51.23,81412.0,0.0,-0.99114,1e-05,1.59767]
[1778102417800,51.23,81410.26,0.0,-0.99115,1e-05,1.59571]
[1778102423149,51.23,81410.07,0.0,-0.99115,1e-05,1.5955]
[1778102423199,51.23,81410.07,0.0,-0.99115,1e-05,1.5955]
[1778102429427,51.23,81410.31,0.0,-0.99115,1e-05,1.59577]
[1778102434462,51.23,81410.11,0.0,-0.99116,1e-05,1.59402]
[1778102437458,51.23,81410.11,0.0,-0.99116,1e-05,1.59402]
[1778102437699,51.23,81410.11,0.0,-0.99116,1e-05,1.59402]
[1778102437722,51.23,81410.11,0.0,-0.99116,1e-05,1.59402]
[1778102437957,51.23,81410.11,0.0,-0.99116,1e-05,1.59402]
[1778102438018,51.23,81410.08,0.0,-0.99116,1e-05,1.59398]
[1778102443525,51.23,81410.15,0.0,-0.99116,1e-05,1.59406]
[1778102456620,51.23,81409.86,0.0,-0.99116,1e-05,1.59373]
[1778102457553,51.23,81409.86,0.0,-0.99116,1e-05,1.59373]
[1778102457698,51.23,81409.86,0.0,-0.99116,1e-05,1.59373]
[1778102457804,51.23,81409.86,0.0,-0.99116,1e-05,1.59373]
[1778102457949,51.23,81409.86,0.0,-0.99116,1e-05,1.59373]
[1778102458016,51.23,81409.86,0.0,-0.99116,1e-05,1.59373]
[1778102466691,51.23,81410.0,0.0,-0.99116,1e-05,1.59389]
[1778102467698,51.23,81413.45,0.0,-0.99114,1e-05,1.59779]
[1778102469975,51.23,81414.1,0.0,-0.99113,1e-05,1.59852]
[1778102470011,51.23,81414.06,0.0,-0.99113,1e-05,1.59848]
[1778102470180,51.23,81414.06,0.0,-0.99113,1e-05,1.59848]
[1778102470199,51.23,81414.06,0.0,-0.99113,1e-05,1.59848]
[1778102473740,51.23,81414.46,0.0,-0.99113,1e-05,1.59893]
[1778102482803,51.23,81414.63,0.0,-0.99113,1e-05,1.59912]
[1778102484203,51.23,81414.94,0.0,-0.99113,1e-05,1.59947]
[1778102484396,51.23,81414.94,0.0,-0.99113,1e-05,1.59947]
[1778102484448,51.23,81414.94,0.0,-0.99113,1e-05,1.59947]
[1778102484817,51.23,81414.92,0.0,-0.99113,1e-05,1.59945]
[1778102489852,51.23,81414.73,0.0,-0.99113,1e-05,1.59923]
[1778102494887,51.23,81414.08,0.0,-0.99114,1e-05,1.59697]
[1778102500929,51.23,81414.0,0.0,-0.99114,1e-05,1.59688]
[1778102506971,51.23,81414.26,0.0,-0.99114,1e-05,1.59718]
[1778102512006,51.23,81414.78,0.0,-0.99113,1e-05,1.59776]
[1778102517041,51.23,81415.61,0.0,-0.99113,1e-05,1.5987]
[1778102518092,51.23,81415.61,0.0,-0.99113,1e-05,1.5987]
[1778102518137,51.23,81415.33,0.0,-0.99113,1e-05,1.59838]
[1778102518200,51.23,81415.33,0.0,-0.99113,1e-05,1.59838]
[1778102518325,51.23,81415.33,0.0,-0.99113,1e-05,1.59838]
[1778102518448,51.23,81415.33,0.0,-0.99113,1e-05,1.59838]
[1778102519055,51.23,81415.35,0.0,-0.99113,1e-05,1.59841]
[1778102524090,51.23,81415.62,0.0,-0.99113,1e-05,1.59871]
[1778102525097,51.23,81421.34,0.0,-0.99109,1e-05,1.60519]
[1778102526104,51.23,81425.1,0.0,-0.99106,1e-05,1.60946]
[1778102526287,51.23,81425.1,0.0,-0.99106,1e-05,1.60946]
[1778102526449,51.23,81425.1,0.0,-0.99106,1e-05,1.60946]
[1778102526487,51.23,81425.1,0.0,-0.99106,1e-05,1.60946]
[1778102526700,51.23,81425.1,0.0,-0.99106,1e-05,1.60946]
[1778102527111,51.23,81427.04,0.0,-0.99105,1e-05,1.61167]
[1778102531151,51.23,81428.42,0.0,-0.99104,1e-05,1.61324]
[1778102531159,51.23,81428.42,0.0,-0.99104,1e-05,1.61324]
[1778102531198,51.23,81429.6,0.0,-0.99103,1e-05,1.61458]
[1778102532146,51.23,81429.56,0.0,-0.99103,1e-05,1.61454]
[1778102537181,51.23,81430.58,0.0,-0.99102,1e-05,1.6157]
[1778102542216,51.23,81430.9,0.0,-0.99102,1e-05,1.61606]
[1778102546244,51.23,81434.07,0.0,-0.991,1e-05,1.61968]
[1778102548122,51.23,81434.07,0.0,-0.991,1e-05,1.61968]
[1778102548162,51.23,81433.79,0.0,-0.991,1e-05,1.61936]
[1778102548198,51.23,81433.79,0.0,-0.991,1e-05,1.61936]
[1778102548397,51.23,81433.79,0.0,-0.991,1e-05,1.61936]
[1778102548448,51.23,81433.79,0.0,-0.991,1e-05,1.61936]
[1778102549267,51.23,81431.87,0.0,-0.99101,1e-05,1.61717]
[1778102550283,51.23,81428.06,0.0,-0.99104,1e-05,1.61283]
[1778102551599,51.23,81428.06,0.0,-0.99104,1e-05,1.61283]
[1778102551697,51.23,81428.06,0.0,-0.99104,1e-05,1.61283]
[1778102551796,51.23,81428.06,0.0,-0.99104,1e-05,1.61283]
[1778102551949,51.23,81428.06,0.0,-0.99104,1e-05,1.61283]
[1778102552049,51.23,81420.35,0.0,-0.9911,1e-05,1.60254]
[1778102552296,51.23,81417.5,0.0,-0.99112,1e-05,1.59931]
[1778102557331,51.23,81414.91,0.0,-0.99114,1e-05,1.59638]
[1778102565387,51.23,81414.57,0.0,-0.99114,1e-05,1.596]
[1778102569013,51.23,81414.82,0.0,-0.99114,1e-05,1.59628]
[1778102569198,51.23,81414.82,0.0,-0.99114,1e-05,1.59628]
[1778102569195,51.23,81414.57,0.0,-0.99114,1e-05,1.596]
[1778102569462,51.23,81414.57,0.0,-0.99114,1e-05,1.596]
[1778102569699,51.23,81414.57,0.0,-0.99114,1e-05,1.596]
[1778102569299,51.23,81414.57,0.0,-0.99114,1e-05,1.596]
[1778102573444,51.23,81409.37,0.0,-0.99118,1e-05,1.59014]
[1778102574550,51.23,81409.37,0.0,-0.99118,1e-05,1.59014]
[1778102574698,51.23,81409.37,0.0,-0.99118,1e-05,1.59014]
[1778102574961,51.23,81409.37,0.0,-0.99118,1e-05,1.59014]
[1778102575202,51.23,81409.37,0.0,-0.99118,1e-05,1.59014]
[1778102575002,51.23,81407.71,0.0,-0.99119,1e-05,1.58827]
[1778102580492,51.23,81408.15,0.0,-0.99119,1e-05,1.58876]
[1778102586031,51.23,81407.83,0.0,-0.99119,1e-05,1.5884]
[1778102589825,51.23,81408.5,0.0,-0.99119,1e-05,1.58916]
[1778102589948,51.23,81408.5,0.0,-0.99119,1e-05,1.58916]
[1778102590030,51.23,81408.65,0.0,-0.99119,1e-05,1.58933]
[1778102590298,51.23,81408.65,0.0,-0.99119,1e-05,1.58933]
[1778102590449,51.23,81408.65,0.0,-0.99119,1e-05,1.58933]
[1778102602213,51.23,81406.9,0.0,-0.9912,1e-05,1.58736]
[1778102602448,51.23,81406.89,0.0,-0.9912,1e-05,1.58735]
[1778102602534,51.23,81406.89,0.0,-0.9912,1e-05,1.58735]
[1778102602700,51.23,81406.89,0.0,-0.9912,1e-05,1.58735]
[1778102602798,51.23,81406.89,0.0,-0.9912,1e-05,1.58735]
[1778102610702,51.23,81406.8,0.0,-0.9912,1e-05,1.58725]
[1778102615737,51.23,81405.75,0.0,-0.99121,1e-05,1.58455]
[1778102616390,51.23,81405.75,0.0,-0.99121,1e-05,1.58455]
[1778102616460,51.23,81405.75,0.0,-0.99121,1e-05,1.58455]
[1778102621223,51.23,81405.79,0.0,-0.99121,1e-05,1.58459]
[1778102621448,51.23,81405.7,0.0,-0.99121,1e-05,1.58449]
[1778102621779,51.23,81405.74,0.0,-0.99121,1e-05,1.58454]
[1778102622700,51.23,81405.74,0.0,-0.99121,1e-05,1.58454]
[1778102622949,51.23,81405.74,0.0,-0.99121,1e-05,1.58454]
[1778102623050,51.23,81410.35,0.0,-0.99118,1e-05,1.58972]
[1778102628828,51.23,81411.83,0.0,-0.99117,1e-05,1.59139]
[1778102631849,51.23,81414.69,0.0,-0.99115,1e-05,1.59461]
[1778102633238,51.23,81414.69,0.0,-0.99115,1e-05,1.59461]
[1778102632856,51.23,81419.5,0.0,-0.99112,1e-05,1.60005]
[1778102633449,51.23,81419.5,0.0,-0.99112,1e-05,1.60005]
[1778102633863,51.23,81419.15,0.0,-0.99112,1e-05,1.59965]
[1778102634633,51.23,81419.15,0.0,-0.99112,1e-05,1.59965]
[1778102634698,51.23,81419.15,0.0,-0.99112,1e-05,1.59965]
[1778102639905,51.23,81420.28,0.0,-0.99111,1e-05,1.60093]
[1778102644940,51.23,81420.34,0.0,-0.99111,1e-05,1.601]
[1778102649975,51.23,81421.01,0.0,-0.99111,1e-05,1.60175]
[1778102651987,51.23,81420.37,0.0,-0.99111,1e-05,1.60103]
[1778102652198,51.23,81420.37,0.0,-0.99111,1e-05,1.60103]
[1778102652238,51.23,81420.33,0.0,-0.99111,1e-05,1.60098]
[1778102652685,51.23,81420.33,0.0,-0.99111,1e-05,1.60098]
[1778102652699,51.23,81420.33,0.0,-0.99111,1e-05,1.60098]
[1778102658031,51.23,81419.83,0.0,-0.99112,1e-05,1.60042]
[1778102663066,51.23,81419.47,0.0,-0.99112,1e-05,1.60001]
[1778102667094,51.23,81417.14,0.0,-0.99113,1e-05,1.59738]
[1778102667786,51.23,81417.14,0.0,-0.99113,1e-05,1.59738]
[1778102667948,51.23,81417.14,0.0,-0.99113,1e-05,1.59738]
[1778102668101,51.23,81417.07,0.0,-0.99113,1e-05,1.5973]
[1778102668419,51.23,81417.07,0.0,-0.99113,1e-05,1.5973]
[1778102668449,51.23,81417.07,0.0,-0.99113,1e-05,1.5973]
[1778102671122,51.23,81420.63,0.0,-0.99112,1e-05,1.59979]
[1778102675152,51.23,81423.7,0.0,-0.9911,1e-05,1.60327]
[1778102676158,51.23,81426.48,0.0,-0.99108,1e-05,1.60643]
[1778102676406,51.23,81426.48,0.0,-0.99108,1e-05,1.60643]
[1778102676448,51.23,81426.48,0.0,-0.99108,1e-05,1.60643]
[1778102677166,51.23,81424.71,0.0,-0.99109,1e-05,1.60442]
[1778102682201,51.23,81424.76,0.0,-0.99109,1e-05,1.60447]
[1778102682781,51.23,81424.76,0.0,-0.99109,1e-05,1.60447]
[1778102682949,51.23,81424.76,0.0,-0.99109,1e-05,1.60447]
[1778102683200,51.23,81424.76,0.0,-0.99109,1e-05,1.60447]
[1778102683208,51.23,81424.81,0.0,-0.99109,1e-05,1.60453]
[1778102688243,51.23,81425.83,0.0,-0.99108,1e-05,1.60569]
[1778102692429,51.23,81423.01,0.0,-0.9911,1e-05,1.60249]
[1778102692449,51.23,81423.01,0.0,-0.9911,1e-05,1.60249]
[1778102693200,51.23,81423.01,0.0,-0.9911,1e-05,1.60249]
[1778102693278,51.23,81423.26,0.0,-0.9911,1e-05,1.60277]
[1778102698313,51.23,81423.2,0.0,-0.9911,1e-05,1.60271]
[1778102701160,51.23,81425.2,0.0,-0.99109,1e-05,1.60497]
[1778102701200,51.23,81425.2,0.0,-0.99109,1e-05,1.60497]
[1778102705068,51.23,81426.4,0.0,-0.99108,1e-05,1.60633]
[1778102705200,51.23,81426.4,0.0,-0.99108,1e-05,1.60633]
[1778102705255,51.23,81419.27,0.0,-0.99113,1e-05,1.59826]
[1778102705363,51.23,81415.53,0.0,-0.99115,1e-05,1.59403]
[1778102706373,51.23,81411.24,0.0,-0.99118,1e-05,1.5892]
[1778102711411,51.23,81410.29,0.0,-0.99119,1e-05,1.58813]
[1778102719087,51.23,81410.62,0.0,-0.99119,1e-05,1.5885]
[1778102719201,51.23,81410.62,0.0,-0.99119,1e-05,1.5885]
[1778102719302,51.23,81411.43,0.0,-0.99118,1e-05,1.58941]
[1778102727523,51.23,81413.34,0.0,-0.99117,1e-05,1.59156]
[1778102732558,51.23,81413.69,0.0,-0.99118,1e-05,1.59043]
[1778102738280,51.23,81416.73,0.0,-0.99115,1e-05,1.59386]
[1778102738447,51.23,81417.04,0.0,-0.99115,1e-05,1.59421]
[1778102739626,51.23,81416.91,0.0,-0.99115,1e-05,1.59406]
[1778102739698,51.23,81416.91,0.0,-0.99115,1e-05,1.59406]
[1778102739727,51.23,81416.91,0.0,-0.99115,1e-05,1.59406]
[1778102743635,51.23,81420.06,0.0,-0.99113,1e-05,1.59762]
[1778102746152,51.23,81421.52,0.0,-0.99112,1e-05,1.59927]
[1778102746198,51.23,81421.52,0.0,-0.99112,1e-05,1.59927]
[1778102751691,51.23,81425.6,0.0,-0.99109,1e-05,1.60389]
[1778102752917,51.23,81425.6,0.0,-0.99109,1e-05,1.60389]
[1778102752949,51.23,81425.6,0.0,-0.99109,1e-05,1.60389]
[1778102753995,51.23,81428.7,0.0,-0.99107,1e-05,1.60741]
[1778102754205,51.23,81428.7,0.0,-0.99107,1e-05,1.60741]
[1778102754254,51.23,81432.84,0.0,-0.99104,1e-05,1.61212]
[1778102759205,51.23,81433.26,0.0,-0.99104,1e-05,1.6126]
[1778102759450,51.23,81433.96,0.0,-0.99103,1e-05,1.6134]
[1778102764783,51.23,81435.79,0.0,-0.99102,1e-05,1.61548]
[1778102768018,51.23,81436.63,0.0,-0.99101,1e-05,1.61644]
[1778102768199,51.23,81436.63,0.0,-0.99101,1e-05,1.61644]
[1778102771676,51.23,81435.95,0.0,-0.99102,1e-05,1.61567]
[1778102771697,51.23,81435.95,0.0,-0.99102,1e-05,1.61567]
[1778102771777,51.23,81435.95,0.0,-0.99102,1e-05,1.61567]
[1778102776867,51.23,81435.85,0.0,-0.99102,1e-05,1.61555]
[1778102780895,51.23,81439.23,0.0,-0.99099,1e-05,1.61941]
[1778102782601,51.23,81441.7,0.0,-0.99098,1e-05,1.62224]
[1778102782699,51.23,81441.7,0.0,-0.99098,1e-05,1.62224]
[1778102787944,51.23,81443.91,0.0,-0.99096,1e-05,1.62477]
[1778102789866,51.23,81442.71,0.0,-0.99097,1e-05,1.62339]
[1778102789949,51.23,81442.71,0.0,-0.99097,1e-05,1.62339]
[1778102790050,51.23,81442.78,0.0,-0.99097,1e-05,1.62347]
[1778102798014,51.23,81444.49,0.0,-0.99097,1e-05,1.62388]
[1778102801200,51.23,81447.38,0.0,-0.99094,1e-05,1.6272]
[1778102807077,51.23,81447.76,0.0,-0.99094,1e-05,1.62763]
[1778102812220,51.23,81449.87,0.0,-0.99093,1e-05,1.63006]
[1778102812448,51.23,81449.87,0.0,-0.99093,1e-05,1.63006]
[1778102812539,51.23,81450.18,0.0,-0.99092,1e-05,1.63041]
[1778102812699,51.23,81450.18,0.0,-0.99092,1e-05,1.63041]
[1778102816140,51.23,81450.31,0.0,-0.99092,1e-05,1.63056]
[1778102819161,51.23,81453.55,0.0,-0.9909,1e-05,1.63429]
[1778102820035,51.23,81453.55,0.0,-0.9909,1e-05,1.63429]
[1778102820199,51.23,81453.55,0.0,-0.9909,1e-05,1.63429]
[1778102823189,51.23,81449.1,0.0,-0.99093,1e-05,1.62917]
[1778102824455,51.23,81449.1,0.0,-0.99093,1e-05,1.62917]
[1778102824698,51.23,81446.04,0.0,-0.99095,1e-05,1.62566]
[1778102824788,51.23,81446.04,0.0,-0.99095,1e-05,1.62566]
[1778102824948,51.23,81446.04,0.0,-0.99095,1e-05,1.62566]
[1778102825203,51.23,81445.7,0.0,-0.99096,1e-05,1.62527]
[1778102830238,51.23,81444.38,0.0,-0.99097,1e-05,1.62376]
[1778102830948,51.23,81444.38,0.0,-0.99097,1e-05,1.62376]
[1778102831200,51.23,81444.38,0.0,-0.99097,1e-05,1.62376]
[1778102837287,51.23,81444.59,0.0,-0.99096,1e-05,1.624]
[1778102847359,51.23,81444.64,0.0,-0.99096,1e-05,1.62406]
[1778102850793,51.23,81444.55,0.0,-0.99096,1e-05,1.62395]
[1778102850950,51.23,81444.55,0.0,-0.99096,1e-05,1.62395]
[1778102851368,51.23,81444.55,0.0,-0.99096,1e-05,1.62395]
[1778102851447,51.23,81444.55,0.0,-0.99096,1e-05,1.62395]
[1778102851469,51.23,81444.55,0.0,-0.99097,1e-05,1.62241]
[1778102857395,51.23,81444.4,0.0,-0.99097,1e-05,1.62224]
[1778102857448,51.23,81444.4,0.0,-0.99097,1e-05,1.62224]
[1778102865485,51.23,81446.24,0.0,-0.99096,1e-05,1.62434]
[1778102870520,51.23,81445.66,0.0,-0.99097,1e-05,1.62368]
[1778102876562,51.23,81445.79,0.0,-0.99096,1e-05,1.62383]
[1778102881597,51.23,81444.96,0.0,-0.99097,1e-05,1.62288]
[1778102882604,51.23,81437.37,0.0,-0.99102,1e-05,1.61421]
[1778102883611,51.23,81433.27,0.0,-0.99105,1e-05,1.60954]
[1778102885738,51.23,81432.06,0.0,-0.99106,1e-05,1.60816]
[1778102885952,51.23,81432.06,0.0,-0.99106,1e-05,1.60816]
[1778102886472,51.23,81432.06,0.0,-0.99106,1e-05,1.60816]
[1778102886698,51.23,81432.1,0.0,-0.99106,1e-05,1.60821]
[1778102886799,51.23,81432.46,0.0,-0.99106,1e-05,1.60862]
[1778102892674,51.23,81430.86,0.0,-0.99107,1e-05,1.6068]
[1778102897808,51.23,81429.08,0.0,-0.99108,1e-05,1.60478]
[1778102897949,51.23,81429.08,0.0,-0.99108,1e-05,1.60478]
[1778102903751,51.23,81426.78,0.0,-0.9911,1e-05,1.60217]
[1778102909031,51.23,81426.77,0.0,-0.9911,1e-05,1.60216]
[1778102909199,51.23,81426.77,0.0,-0.9911,1e-05,1.60216]
[1778102909250,51.23,81426.77,0.0,-0.9911,1e-05,1.60216]
[1778102909449,51.23,81426.77,0.0,-0.9911,1e-05,1.60216]
[1778102909300,51.23,81426.77,0.0,-0.9911,1e-05,1.60216]
[1778102919863,51.23,81427.42,0.0,-0.9911,1e-05,1.60136]
[1778102924898,51.23,81427.45,0.0,-0.9911,1e-05,1.6014]
[1778102928461,51.23,81427.45,0.0,-0.9911,1e-05,1.6014]
[1778102928701,51.23,81427.49,0.0,-0.9911,1e-05,1.60144]
[1778102935975,51.23,81427.6,0.0,-0.9911,1e-05,1.60157]
[1778102941013,51.23,81427.69,0.0,-0.9911,1e-05,1.60167]
[1778102946064,51.23,81429.4,0.0,-0.99109,1e-05,1.60361]
[1778102946198,51.23,81429.4,0.0,-0.99109,1e-05,1.60361]
[1778102946386,51.23,81429.4,0.0,-0.99109,1e-05,1.60361]
[1778102946449,51.23,81429.4,0.0,-0.99109,1e-05,1.60361]
[1778102946482,51.23,81427.7,0.0,-0.9911,1e-05,1.60168]
[1778102947055,51.23,81431.21,0.0,-0.99108,1e-05,1.60566]
[1778102952090,51.23,81431.43,0.0,-0.99107,1e-05,1.60591]
[1778102954537,51.23,81431.92,0.0,-0.99107,1e-05,1.60647]
[1778102954700,51.23,81432.85,0.0,-0.99106,1e-05,1.60752]
[1778102959139,51.23,81436.96,0.0,-0.99104,1e-05,1.6122]
[1778102962455,51.23,81437.3,0.0,-0.99103,1e-05,1.61259]
[1778102962702,51.23,81437.3,0.0,-0.99103,1e-05,1.61259]
[1778102962948,51.23,81437.3,0.0,-0.99103,1e-05,1.61259]
[1778102963167,51.23,81437.4,0.0,-0.99103,1e-05,1.6127]
[1778102970216,51.23,81437.78,0.0,-0.99103,1e-05,1.61313]
[1778102972955,51.23,81439.2,0.0,-0.99103,1e-05,1.61321]
[1778102973199,51.23,81439.2,0.0,-0.99103,1e-05,1.61321]
[1778102980286,51.23,81438.74,0.0,-0.99103,1e-05,1.61269]
[1778102988342,51.23,81438.86,0.0,-0.99103,1e-05,1.61282]
[1778102993377,51.23,81441.83,0.0,-0.99101,1e-05,1.61621]
[1778102997068,51.23,81442.6,0.0,-0.991,1e-05,1.61709]
[1778102997209,51.23,81442.6,0.0,-0.991,1e-05,1.61709]
[1778102997705,51.23,81444.26,0.0,-0.99099,1e-05,1.61899]
[1778102997948,51.23,81444.26,0.0,-0.99099,1e-05,1.61899]
[1778102998412,51.23,81444.63,0.0,-0.99099,1e-05,1.61941]
[1778103002048,51.23,81444.3,0.0,-0.99099,1e-05,1.61903]
[1778103002208,51.23,81444.3,0.0,-0.99099,1e-05,1.61903]
[1778103007475,51.23,81444.45,0.0,-0.99099,1e-05,1.6192]
[1778103010682,51.23,81443.75,0.0,-0.991,1e-05,1.6184]
[1778103010699,51.23,81443.75,0.0,-0.991,1e-05,1.6184]
[1778103011235,51.23,81443.75,0.0,-0.991,1e-05,1.6184]
[1778103011449,51.23,81443.75,0.0,-0.991,1e-05,1.6184]
[1778103011503,51.23,81443.76,0.0,-0.991,1e-05,1.61842]
[1778103025606,51.23,81444.01,0.0,-0.99099,1e-05,1.6187]
[1778103038697,51.23,81441.69,0.0,-0.99102,1e-05,1.61451]
[1778103041629,51.23,81441.69,0.0,-0.99102,1e-05,1.61451]
[1778103041698,51.23,81440.83,0.0,-0.99102,1e-05,1.61353]
[1778103046756,51.23,81440.68,0.0,-0.99103,1e-05,1.61336]
[1778103051793,51.23,81435.45,0.0,-0.99106,1e-05,1.60741]
[1778103052800,51.23,81429.04,0.0,-0.99111,1e-05,1.60013]
[1778103054395,51.23,81429.04,0.0,-0.99111,1e-05,1.60013]
[1778103054448,51.23,81429.04,0.0,-0.99111,1e-05,1.60013]
[1778103054496,51.23,81427.82,0.0,-0.99112,1e-05,1.59875]
[1778103054922,51.23,81427.82,0.0,-0.99112,1e-05,1.59875]
[1778103054949,51.23,81427.82,0.0,-0.99112,1e-05,1.59875]
[1778103054963,51.23,81425.67,0.0,-0.99113,1e-05,1.59632]
[1778103060856,51.23,81425.35,0.0,-0.99113,1e-05,1.59596]
[1778103066898,51.23,81425.42,0.0,-0.99113,1e-05,1.59604]
[1778103072940,51.23,81425.36,0.0,-0.99113,1e-05,1.59597]
[1778103077975,51.23,81427.1,0.0,-0.99112,1e-05,1.59794]
[1778103079256,51.23,81427.1,0.0,-0.99112,1e-05,1.59794]
[1778103079450,51.23,81427.1,0.0,-0.99112,1e-05,1.59794]
[1778103089054,51.23,81426.87,0.0,-0.99112,1e-05,1.59768]
[1778103091068,51.23,81438.74,0.0,-0.99105,1e-05,1.60961]
[1778103092075,51.23,81445.39,0.0,-0.991,1e-05,1.61719]
[1778103094090,51.23,81449.9,0.0,-0.99097,1e-05,1.62235]
[1778103094975,51.23,81449.9,0.0,-0.99097,1e-05,1.62235]
[1778103095199,51.23,81449.9,0.0,-0.99097,1e-05,1.62235]
[1778103095300,51.23,81449.9,0.0,-0.99097,1e-05,1.62235]
[1778103095449,51.23,81449.9,0.0,-0.99097,1e-05,1.62235]
[1778103095550,51.23,81450.48,0.0,-0.99096,1e-05,1.62301]
[1778103100132,51.23,81454.01,0.0,-0.99094,1e-05,1.62706]
[1778103105809,51.23,81454.53,0.0,-0.99094,1e-05,1.62766]
[1778103105950,51.23,81454.53,0.0,-0.99094,1e-05,1.62766]
[1778103106174,51.23,81457.61,0.0,-0.99091,1e-05,1.6312]
[1778103107181,51.23,81464.44,0.0,-0.99086,1e-05,1.63907]
[1778103108188,51.23,81468.92,0.0,-0.99083,1e-05,1.64425]
[1778103109109,51.23,81468.92,0.0,-0.99083,1e-05,1.64425]
[1778103109200,51.23,81468.92,0.0,-0.99083,1e-05,1.64425]
[1778103109301,51.23,81468.95,0.0,-0.99083,1e-05,1.64429]
[1778103112050,51.23,81467.8,0.0,-0.99084,1e-05,1.64295]
[1778103112198,51.23,81467.8,0.0,-0.99084,1e-05,1.64295]
[1778103117251,51.23,81467.56,0.0,-0.99084,1e-05,1.64268]
[1778103122286,51.23,81465.22,0.0,-0.99086,1e-05,1.63997]
[1778103123715,51.23,81465.22,0.0,-0.99086,1e-05,1.63997]
[1778103123922,51.23,81465.22,0.0,-0.99086,1e-05,1.63997]
[1778103123949,51.23,81465.22,0.0,-0.99086,1e-05,1.63997]
[1778103124300,51.23,81465.25,0.0,-0.99086,1e-05,1.64001]
[1778103125307,51.23,81468.54,0.0,-0.99083,1e-05,1.64381]
[1778103130768,51.23,81468.53,0.0,-0.99083,1e-05,1.6438]
[1778103130949,51.23,81468.58,0.0,-0.99083,1e-05,1.64386]
[1778103131047,51.23,81468.58,0.0,-0.99083,1e-05,1.64386]
[1778103131199,51.23,81468.58,0.0,-0.99083,1e-05,1.64386]
[1778103131349,51.23,81468.51,0.0,-0.99083,1e-05,1.64378]
[1778103137391,51.23,81468.47,0.0,-0.99083,1e-05,1.64373]
[1778103142249,51.23,81468.48,0.0,-0.99083,1e-05,1.64374]
[1778103142450,51.23,81468.48,0.0,-0.99083,1e-05,1.64374]
[1778103148468,51.23,81468.49,0.0,-0.99083,1e-05,1.64375]
[1778103150461,51.23,81468.49,0.0,-0.99083,1e-05,1.64375]
[1778103150660,51.23,81468.49,0.0,-0.99083,1e-05,1.64375]
[1778103150702,51.23,81468.49,0.0,-0.99083,1e-05,1.64375]
[1778103150757,51.23,81468.49,0.0,-0.99083,1e-05,1.64375]
[1778103156524,51.23,81467.66,0.0,-0.99085,1e-05,1.64123]
[1778103161559,51.23,81467.83,0.0,-0.99085,1e-05,1.64143]
[1778103167601,51.23,81467.79,0.0,-0.99085,1e-05,1.64138]
[1778103177671,51.23,81470.41,0.0,-0.99083,1e-05,1.64441]
[1778103179537,51.23,81470.41,0.0,-0.99083,1e-05,1.64441]
[1778103179700,51.23,81470.41,0.0,-0.99083,1e-05,1.64441]
[1778103179928,51.23,81470.41,0.0,-0.99083,1e-05,1.64441]
[1778103179949,51.23,81470.41,0.0,-0.99083,1e-05,1.64441]
[1778103181699,51.23,81470.43,0.0,-0.99083,1e-05,1.64444]
[1778103187741,51.23,81470.65,0.0,-0.99083,1e-05,1.64469]
[1778103189963,51.23,81470.61,0.0,-0.99083,1e-05,1.64465]
[1778103190199,51.23,81470.61,0.0,-0.99083,1e-05,1.64465]
[1778103196804,51.23,81471.0,0.0,-0.99082,1e-05,1.6451]
[1778103198818,51.23,81474.69,0.0,-0.9908,1e-05,1.64938]
[1778103199825,51.23,81478.78,0.0,-0.99077,1e-05,1.65413]
[1778103201701,51.23,81479.36,0.0,-0.99076,1e-05,1.6548]
[1778103201948,51.23,81480.84,0.0,-0.99075,1e-05,1.65653]
[1778103202369,51.23,81480.84,0.0,-0.99075,1e-05,1.65653]
[1778103202449,51.23,81480.84,0.0,-0.99075,1e-05,1.65653]
[1778103202529,51.23,81480.84,0.0,-0.99075,1e-05,1.65653]
[1778103206324,51.23,81483.52,0.0,-0.99073,1e-05,1.65965]
[1778103206448,51.23,81483.52,0.0,-0.99073,1e-05,1.65965]
[1778103210902,51.23,81486.61,0.0,-0.99071,1e-05,1.66326]
[1778103212366,51.23,81486.61,0.0,-0.99071,1e-05,1.66326]
[1778103212449,51.23,81486.61,0.0,-0.99071,1e-05,1.66326]
[1778103212744,51.23,81486.61,0.0,-0.99071,1e-05,1.66326]
[1778103212787,51.23,81488.32,0.0,-0.99071,1e-05,1.66368]
[1778103212949,51.23,81488.32,0.0,-0.99071,1e-05,1.66368]
[1778103216944,51.23,81491.37,0.0,-0.99068,1e-05,1.66725]
[1778103219969,51.23,81494.42,0.0,-0.99066,1e-05,1.67083]
[1778103220901,51.23,81494.42,0.0,-0.99066,1e-05,1.67083]
[1778103220949,51.23,81494.42,0.0,-0.99066,1e-05,1.67083]
[1778103225008,51.23,81499.0,0.0,-0.99063,1e-05,1.67621]
[1778103226011,51.23,81504.41,0.0,-0.99059,1e-05,1.68258]
[1778103229032,51.23,81507.27,0.0,-0.99057,1e-05,1.68596]
[1778103230881,51.23,81508.45,0.0,-0.99056,1e-05,1.68735]
[1778103230948,51.23,81508.45,0.0,-0.99056,1e-05,1.68735]
[1778103231607,51.23,81508.45,0.0,-0.99056,1e-05,1.68735]
[1778103231699,51.23,81508.45,0.0,-0.99056,1e-05,1.68735]
[1778103231705,51.23,81508.3,0.0,-0.99056,1e-05,1.68717]
[1778103235074,51.23,81511.42,0.0,-0.99054,1e-05,1.69087]
[1778103240109,51.23,81511.86,0.0,-0.99053,1e-05,1.69139]
[1778103244137,51.23,81515.02,0.0,-0.99051,1e-05,1.69513]
[1778103247361,51.23,81515.05,0.0,-0.99051,1e-05,1.69517]
[1778103247449,51.23,81515.05,0.0,-0.99051,1e-05,1.69517]
[1778103250179,51.23,81518.36,0.0,-0.99048,1e-05,1.6991]
[1778103252287,51.23,81517.93,0.0,-0.99049,1e-05,1.69859]
[1778103252448,51.23,81517.93,0.0,-0.99049,1e-05,1.69859]
[1778103252549,51.23,81517.46,0.0,-0.99049,1e-05,1.69803]
[1778103253134,51.23,81517.46,0.0,-0.99049,1e-05,1.69803]
[1778103253197,51.23,81517.46,0.0,-0.99049,1e-05,1.69803]
[1778103256222,51.23,81506.14,0.0,-0.99058,1e-05,1.68462]
[1778103257280,51.23,81506.14,0.0,-0.99058,1e-05,1.68462]
[1778103257450,51.23,81506.14,0.0,-0.99058,1e-05,1.68462]
[1778103257490,51.23,81504.19,0.0,-0.99059,1e-05,1.68232]
[1778103258372,51.23,81504.19,0.0,-0.99059,1e-05,1.68232]
[1778103258448,51.23,81504.19,0.0,-0.99059,1e-05,1.68232]
[1778103258549,51.23,81502.4,0.0,-0.9906,1e-05,1.68021]
[1778103266291,51.23,81501.73,0.0,-0.99061,1e-05,1.67942]
[1778103272334,51.23,81501.14,0.0,-0.99062,1e-05,1.67714]
[1778103277375,51.23,81498.21,0.0,-0.99064,1e-05,1.67369]
[1778103279389,51.23,81492.64,0.0,-0.99068,1e-05,1.66716]
[1778103280022,51.23,81492.64,0.0,-0.99068,1e-05,1.66716]
[1778103280316,51.23,81492.64,0.0,-0.99068,1e-05,1.66716]
[1778103285431,51.23,81491.54,0.0,-0.99069,1e-05,1.66587]
[1778103287446,51.23,81486.15,0.0,-0.99073,1e-05,1.65958]
[1778103289460,51.23,81479.03,0.0,-0.99078,1e-05,1.65128]
[1778103289981,51.23,81479.03,0.0,-0.99078,1e-05,1.65128]
[1778103290199,51.23,81479.03,0.0,-0.99078,1e-05,1.65128]
[1778103290895,51.23,81479.03,0.0,-0.99078,1e-05,1.65128]
[1778103290948,51.23,81481.32,0.0,-0.99077,1e-05,1.65395]
[1778103290996,51.23,81481.32,0.0,-0.99077,1e-05,1.65395]
[1778103296509,51.23,81482.97,0.0,-0.99075,1e-05,1.65587]
[1778103299105,51.23,81483.12,0.0,-0.99075,1e-05,1.65604]
[1778103299200,51.23,81483.12,0.0,-0.99075,1e-05,1.65604]
[1778103303402,51.23,81484.82,0.0,-0.99074,1e-05,1.65802]
[1778103303450,51.23,81484.82,0.0,-0.99074,1e-05,1.65802]
[1778103303558,51.23,81489.46,0.0,-0.99071,1e-05,1.66344]
[1778103305352,51.23,81488.08,0.0,-0.99072,1e-05,1.66183]
[1778103305578,51.23,81481.77,0.0,-0.99076,1e-05,1.65447]
[1778103307592,51.23,81480.17,0.0,-0.99078,1e-05,1.65261]
[1778103308430,51.23,81480.17,0.0,-0.99078,1e-05,1.65261]
[1778103314642,51.23,81480.5,0.0,-0.99077,1e-05,1.65299]
[1778103319677,51.23,81480.32,0.0,-0.99077,1e-05,1.65278]
[1778103324712,51.23,81480.36,0.0,-0.99077,1e-05,1.65283]
[1778103328740,51.23,81486.55,0.0,-0.99073,1e-05,1.66004]
[1778103329747,51.23,81494.36,0.0,-0.99067,1e-05,1.66918]
[1778103330754,51.23,81495.26,0.0,-0.99066,1e-05,1.67023]
[1778103331268,51.23,81495.26,0.0,-0.99066,1e-05,1.67023]
[1778103331449,51.23,81495.26,0.0,-0.99066,1e-05,1.67023]
[1778103332183,51.23,81495.26,0.0,-0.99067,1e-05,1.66865]
[1778103332199,51.23,81495.26,0.0,-0.99067,1e-05,1.66865]
[1778103332768,51.23,81498.65,0.0,-0.99065,1e-05,1.67263]
[1778103336298,51.23,81499.74,0.0,-0.99064,1e-05,1.67391]
[1778103336450,51.23,81499.74,0.0,-0.99064,1e-05,1.67391]
[1778103337803,51.23,81504.19,0.0,-0.99061,1e-05,1.67915]
[1778103339817,51.23,81500.42,0.0,-0.99064,1e-05,1.67471]
[1778103340820,51.23,81500.42,0.0,-0.99064,1e-05,1.67471]
[1778103341283,51.23,81499.77,0.0,-0.99064,1e-05,1.67395]
[1778103341831,51.23,81499.79,0.0,-0.99064,1e-05,1.67397]
[1778103342985,51.23,81499.79,0.0,-0.99064,1e-05,1.67397]
[1778103347873,51.23,81503.05,0.0,-0.99062,1e-05,1.6778]
[1778103349545,51.23,81503.49,0.0,-0.99061,1e-05,1.67832]
[1778103353495,51.23,81499.1,0.0,-0.99064,1e-05,1.67316]
[1778103358950,51.23,81499.16,0.0,-0.99064,1e-05,1.67323]
[1778103363985,51.23,81499.8,0.0,-0.99064,1e-05,1.67398]
[1778103365999,51.23,81503.1,0.0,-0.99062,1e-05,1.67786]
[1778103372043,51.23,81503.1,0.0,-0.99062,1e-05,1.67786]
[1778103373855,51.23,81503.1,0.0,-0.99062,1e-05,1.67786]
[1778103373948,51.23,81503.1,0.0,-0.99062,1e-05,1.67786]
[1778103375133,51.23,81502.99,0.0,-0.99062,1e-05,1.67773]
[1778103375198,51.23,81502.99,0.0,-0.99062,1e-05,1.67773]
[1778103375234,51.23,81503.09,0.0,-0.99062,1e-05,1.67785]
[1778103381106,51.23,81501.86,0.0,-0.99062,1e-05,1.6764]
[1778103385134,51.23,81506.85,0.0,-0.99059,1e-05,1.68228]
[1778103386481,51.23,81506.85,0.0,-0.99059,1e-05,1.68228]
[1778103386699,51.23,81506.85,0.0,-0.99059,1e-05,1.68228]
[1778103391128,51.23,81508.31,0.0,-0.99058,1e-05,1.684]
[1778103391199,51.23,81508.31,0.0,-0.99058,1e-05,1.684]
[1778103391758,51.23,81508.31,0.0,-0.99058,1e-05,1.684]
[1778103391852,51.23,81508.31,0.0,-0.99058,1e-05,1.684]
[1778103391859,51.23,81513.88,0.0,-0.99054,1e-05,1.689]
[1778103396171,51.23,81516.2,0.0,-0.99053,1e-05,1.69175]
[1778103396199,51.23,81516.2,0.0,-0.99053,1e-05,1.69175]
[1778103405277,51.23,81519.41,0.0,-0.9905,1e-05,1.69555]
[1778103407781,51.23,81519.45,0.0,-0.9905,1e-05,1.6956]
[1778103407952,51.23,81519.45,0.0,-0.9905,1e-05,1.6956]
[1778103409389,51.23,81520.1,0.0,-0.9905,1e-05,1.69637]
[1778103409448,51.23,81520.1,0.0,-0.9905,1e-05,1.69637]
[1778103409491,51.23,81520.1,0.0,-0.9905,1e-05,1.69637]
[1778103415597,51.23,81520.14,0.0,-0.9905,1e-05,1.69642]
[1778103417363,51.23,81516.02,0.0,-0.99053,1e-05,1.69153]
[1778103419522,51.23,81516.06,0.0,-0.99053,1e-05,1.69158]
[1778103425420,51.23,81515.64,0.0,-0.99053,1e-05,1.69108]
[1778103427909,51.23,81517.12,0.0,-0.99052,1e-05,1.69284]
[1778103428441,51.23,81513.08,0.0,-0.99055,1e-05,1.68805]
[1778103429660,51.23,81513.08,0.0,-0.99055,1e-05,1.68805]
[1778103429761,51.23,81513.06,0.0,-0.99055,1e-05,1.68803]
[1778103431031,51.23,81513.06,0.0,-0.99055,1e-05,1.68803]
[1778103433276,51.23,81513.21,0.0,-0.99055,1e-05,1.68821]
[1778103433476,51.23,81509.19,0.0,-0.99058,1e-05,1.68345]
[1778103435490,51.23,81505.17,0.0,-0.99061,1e-05,1.67871]
[1778103437169,51.23,81505.9,0.0,-0.9906,1e-05,1.67957]
[1778103441532,51.23,81513.05,0.0,-0.99055,1e-05,1.68802]
[1778103443546,51.23,81517.65,0.0,-0.99052,1e-05,1.69347]
[1778103444906,51.23,81517.65,0.0,-0.99052,1e-05,1.69347]
[1778103444948,51.23,81517.65,0.0,-0.99052,1e-05,1.69347]
[1778103445052,51.23,81519.44,0.0,-0.9905,1e-05,1.69559]
[1778103447066,51.23,81518.69,0.0,-0.99051,1e-05,1.6947]
[1778103449071,51.23,81516.47,0.0,-0.99052,1e-05,1.69207]
[1778103451602,51.23,81518.78,0.0,-0.99052,1e-05,1.69321]
[1778103454308,51.23,81516.48,0.0,-0.99053,1e-05,1.69048]
[1778103454449,51.23,81516.48,0.0,-0.99053,1e-05,1.69048]
[1778103454623,51.23,81522.26,0.0,-0.99049,1e-05,1.69734]
[1778103455814,51.23,81522.26,0.0,-0.99049,1e-05,1.69734]
[1778103455948,51.23,81522.26,0.0,-0.99049,1e-05,1.69734]
[1778103455979,51.23,81523.05,0.0,-0.99048,1e-05,1.69828]
[1778103460665,51.23,81526.8,0.0,-0.99046,1e-05,1.70275]
[1778103462806,51.23,81526.92,0.0,-0.99046,1e-05,1.70289]
[1778103462948,51.23,81526.92,0.0,-0.99046,1e-05,1.70289]
[1778103465154,51.23,81530.02,0.0,-0.99043,1e-05,1.70659]
[1778103469729,51.23,81533.99,0.0,-0.9904,1e-05,1.71133]
[1778103470274,51.23,81533.99,0.0,-0.9904,1e-05,1.71133]
[1778103470448,51.23,81533.99,0.0,-0.9904,1e-05,1.71133]
[1778103471807,51.23,81534.04,0.0,-0.9904,1e-05,1.71139]
[1778103471949,51.23,81534.04,0.0,-0.9904,1e-05,1.71139]
[1778103472013,51.23,81534.08,0.0,-0.9904,1e-05,1.71144]
[1778103474764,51.23,81528.47,0.0,-0.99044,1e-05,1.70474]
[1778103479799,51.23,81529.32,0.0,-0.99044,1e-05,1.70575]
[1778103481082,51.23,81534.84,0.0,-0.9904,1e-05,1.71235]
[1778103481200,51.23,81534.84,0.0,-0.9904,1e-05,1.71235]
[1778103481813,51.23,81543.57,0.0,-0.99033,1e-05,1.72282]
[1778103482821,51.23,81545.53,0.0,-0.99031,1e-05,1.72518]
[1778103484835,51.23,81550.11,0.0,-0.99028,1e-05,1.73071]
[1778103486186,51.23,81550.29,0.0,-0.99028,1e-05,1.73092]
[1778103486199,51.23,81550.29,0.0,-0.99028,1e-05,1.73092]
[1778103487015,51.23,81550.29,0.0,-0.99028,1e-05,1.73092]
[1778103487034,51.23,81550.56,0.0,-0.99028,1e-05,1.73125]
[1778103487200,51.23,81550.56,0.0,-0.99028,1e-05,1.73125]
[1778103492179,51.23,81548.52,0.0,-0.99029,1e-05,1.72879]
[1778103492199,51.23,81548.52,0.0,-0.99029,1e-05,1.72879]
[1778103492492,51.23,81548.52,0.0,-0.99029,1e-05,1.72879]
[1778103492699,51.23,81548.52,0.0,-0.99029,1e-05,1.72879]
[1778103492800,51.23,81548.52,0.0,-0.99029,1e-05,1.72879]
[1778103497926,51.23,81548.73,0.0,-0.99029,1e-05,1.72904]
[1778103499871,51.23,81551.22,0.0,-0.99027,1e-05,1.73205]
[1778103499948,51.23,81551.22,0.0,-0.99027,1e-05,1.73205]
[1778103499965,51.23,81551.22,0.0,-0.99027,1e-05,1.73205]
[1778103500372,51.23,81551.22,0.0,-0.99027,1e-05,1.73205]
[1778103500449,51.23,81551.22,0.0,-0.99027,1e-05,1.73205]
[1778103502962,51.23,81559.55,0.0,-0.99021,1e-05,1.74213]
[1778103503969,51.23,81560.17,0.0,-0.9902,1e-05,1.74289]
[1778103504976,51.23,81550.29,0.0,-0.99028,1e-05,1.73092]
[1778103505983,51.23,81542.53,0.0,-0.99034,1e-05,1.72157]
[1778103506990,51.23,81542.18,0.0,-0.99034,1e-05,1.72115]
[1778103507200,51.23,81542.18,0.0,-0.99034,1e-05,1.72115]
[1778103507450,51.23,81542.18,0.0,-0.99034,1e-05,1.72115]
[1778103507824,51.23,81542.18,0.0,-0.99034,1e-05,1.72115]
[1778103507949,51.23,81542.18,0.0,-0.99034,1e-05,1.72115]
[1778103507997,51.23,81542.44,0.0,-0.99034,1e-05,1.72146]
[1778103511018,51.23,81545.72,0.0,-0.99032,1e-05,1.72379]
[1778103512025,51.23,81551.11,0.0,-0.99028,1e-05,1.73029]
[1778103514023,51.23,81550.49,0.0,-0.99029,1e-05,1.72954]
[1778103514039,51.23,81549.95,0.0,-0.99029,1e-05,1.72889]
[1778103514200,51.23,81549.95,0.0,-0.99029,1e-05,1.72889]
[1778103514852,51.23,81549.95,0.0,-0.99029,1e-05,1.72889]
[1778103514949,51.23,81549.95,0.0,-0.99029,1e-05,1.72889]
[1778103520081,51.23,81552.24,0.0,-0.99027,1e-05,1.73166]
[1778103520717,51.23,81552.24,0.0,-0.99027,1e-05,1.73166]
[1778103520920,51.23,81552.24,0.0,-0.99027,1e-05,1.73166]
[1778103520948,51.23,81552.24,0.0,-0.99027,1e-05,1.73166]
[1778103521088,51.23,81555.19,0.0,-0.99025,1e-05,1.73522]
[1778103526123,51.23,81557.14,0.0,-0.99023,1e-05,1.73758]
[1778103526452,51.23,81557.14,0.0,-0.99023,1e-05,1.73758]
[1778103526700,51.23,81557.14,0.0,-0.99023,1e-05,1.73758]
[1778103526731,51.23,81557.14,0.0,-0.99023,1e-05,1.73758]
[1778103526949,51.23,81557.14,0.0,-0.99023,1e-05,1.73758]
[1778103527130,51.23,81557.17,0.0,-0.99023,1e-05,1.73762]
[1778103532165,51.23,81558.47,0.0,-0.99022,1e-05,1.7392]
[1778103534208,51.23,81560.0,0.0,-0.99021,1e-05,1.74105]
[1778103534449,51.23,81560.0,0.0,-0.99021,1e-05,1.74105]
[1778103534854,51.23,81560.0,0.0,-0.99021,1e-05,1.74105]
[1778103534949,51.23,81560.0,0.0,-0.99021,1e-05,1.74105]
[1778103535186,51.23,81560.08,0.0,-0.99021,1e-05,1.74115]
[1778103536194,51.23,81564.02,0.0,-0.99018,1e-05,1.74593]
[1778103541228,51.23,81564.78,0.0,-0.99018,1e-05,1.74686]
[1778103543208,51.23,81566.15,0.0,-0.99017,1e-05,1.74853]
[1778103543449,51.23,81566.15,0.0,-0.99017,1e-05,1.74853]
[1778103543796,51.23,81566.15,0.0,-0.99017,1e-05,1.74853]
[1778103543952,51.23,81566.15,0.0,-0.99017,1e-05,1.74853]
[1778103544053,51.23,81566.15,0.0,-0.99017,1e-05,1.74853]
[1778103547270,51.23,81570.45,0.0,-0.99013,1e-05,1.75377]
[1778103550461,51.23,81571.15,0.0,-0.99013,1e-05,1.75462]
[1778103550700,51.23,81571.15,0.0,-0.99013,1e-05,1.75462]
[1778103550940,51.23,81571.15,0.0,-0.99013,1e-05,1.75462]
[1778103550948,51.23,81571.15,0.0,-0.99013,1e-05,1.75462]
[1778103551041,51.23,81572.77,0.0,-0.99011,1e-05,1.7566]
[1778103556333,51.23,81572.74,0.0,-0.99011,1e-05,1.75656]
[1778103562375,51.23,81570.25,0.0,-0.99013,1e-05,1.75352]
[1778103566817,51.23,81570.25,0.0,-0.99013,1e-05,1.75352]
[1778103566947,51.23,81570.25,0.0,-0.99013,1e-05,1.75352]
[1778103567025,51.23,81570.25,0.0,-0.99013,1e-05,1.75352]
[1778103567916,51.23,81570.25,0.0,-0.99013,1e-05,1.75352]
[1778103567949,51.23,81570.25,0.0,-0.99013,1e-05,1.75352]
[1778103572445,51.23,81575.99,0.0,-0.9901,1e-05,1.7589]
[1778103573452,51.23,81581.35,0.0,-0.99006,1e-05,1.76547]
[1778103575466,51.23,81586.55,0.0,-0.99002,1e-05,1.77186]
[1778103576473,51.23,81590.69,0.0,-0.98998,1e-05,1.77696]
[1778103578488,51.23,81594.34,0.0,-0.98996,1e-05,1.78146]
[1778103580606,51.23,81595.28,0.0,-0.98995,1e-05,1.78263]
[1778103580698,51.23,81595.28,0.0,-0.98995,1e-05,1.78263]
[1778103580797,51.23,81595.55,0.0,-0.98995,1e-05,1.78296]
[1778103581358,51.23,81595.55,0.0,-0.98995,1e-05,1.78296]
[1778103581450,51.23,81595.55,0.0,-0.98995,1e-05,1.78296]
[1778103586543,51.23,81597.35,0.0,-0.98993,1e-05,1.78519]
[1778103588557,51.23,81592.93,0.0,-0.98997,1e-05,1.77972]
[1778103589564,51.23,81588.2,0.0,-0.99,1e-05,1.77389]
[1778103590867,51.23,81588.2,0.0,-0.99,1e-05,1.77389]
[1778103590947,51.23,81588.2,0.0,-0.99,1e-05,1.77389]
[1778103591028,51.23,81587.64,0.0,-0.99001,1e-05,1.7732]
[1778103591559,51.23,81587.64,0.0,-0.99001,1e-05,1.7732]
[1778103591698,51.23,81587.64,0.0,-0.99001,1e-05,1.7732]
[1778103598627,51.23,81588.56,0.0,-0.99,1e-05,1.77433]
[1778103600641,51.23,81594.13,0.0,-0.98996,1e-05,1.7812]
[1778103601648,51.23,81599.34,0.0,-0.98992,1e-05,1.78765]
[1778103602488,51.23,81599.34,0.0,-0.98992,1e-05,1.78765]
[1778103602699,51.23,81599.34,0.0,-0.98992,1e-05,1.78765]
[1778103603003,51.23,81599.34,0.0,-0.98992,1e-05,1.78765]
[1778103603207,51.23,81599.34,0.0,-0.98992,1e-05,1.78765]
[1778103603104,51.23,81598.97,0.0,-0.98992,1e-05,1.78719]
[1778103603676,51.23,81592.56,0.0,-0.98997,1e-05,1.77926]
[1778103604683,51.23,81587.18,0.0,-0.99001,1e-05,1.77263]
[1778103605288,51.23,81587.18,0.0,-0.99001,1e-05,1.77263]
[1778103605448,51.23,81587.18,0.0,-0.99001,1e-05,1.77263]
[1778103607706,51.23,81579.3,0.0,-0.99007,1e-05,1.76295]
[1778103608715,51.23,81571.03,0.0,-0.99014,1e-05,1.75284]
[1778103609722,51.23,81567.88,0.0,-0.99016,1e-05,1.749]
[1778103611072,51.23,81567.88,0.0,-0.99016,1e-05,1.749]
[1778103611198,51.23,81567.88,0.0,-0.99016,1e-05,1.749]
[1778103611260,51.23,81567.5,0.0,-0.99016,1e-05,1.74854]
[1778103611936,51.23,81567.5,0.0,-0.99016,1e-05,1.74854]
[1778103611951,51.23,81567.5,0.0,-0.99016,1e-05,1.74854]
[1778103612743,51.23,81563.93,0.0,-0.99019,1e-05,1.74419]
[1778103617778,51.23,81568.44,0.0,-0.99016,1e-05,1.74968]
[1778103622813,51.23,81575.16,0.0,-0.99011,1e-05,1.75788]
[1778103624741,51.23,81574.44,0.0,-0.99011,1e-05,1.757]
[1778103624948,51.23,81574.44,0.0,-0.99011,1e-05,1.757]
[1778103625049,51.23,81574.49,0.0,-0.99011,1e-05,1.75706]
[1778103625481,51.23,81574.49,0.0,-0.99011,1e-05,1.75706]
[1778103625698,51.23,81574.49,0.0,-0.99011,1e-05,1.75706]
[1778103630869,51.23,81576.68,0.0,-0.99009,1e-05,1.75974]
[1778103635640,51.23,81576.47,0.0,-0.9901,1e-05,1.75785]
[1778103635698,51.23,81576.47,0.0,-0.9901,1e-05,1.75785]
[1778103636162,51.23,81576.47,0.0,-0.9901,1e-05,1.75785]
[1778103636199,51.23,81576.47,0.0,-0.9901,1e-05,1.75785]
[1778103636207,51.23,81576.61,0.0,-0.9901,1e-05,1.75802]
[1778103640939,51.23,81580.43,0.0,-0.99007,1e-05,1.76269]
[1778103642325,51.23,81581.33,0.0,-0.99007,1e-05,1.7638]
[1778103642448,51.23,81581.33,0.0,-0.99007,1e-05,1.7638]
[1778103642747,51.23,81581.33,0.0,-0.99007,1e-05,1.7638]
[1778103642951,51.23,81581.33,0.0,-0.99007,1e-05,1.7638]
[1778103642953,51.23,81581.29,0.0,-0.99007,1e-05,1.76375]
[1778103648202,51.23,81582.61,0.0,-0.99006,1e-05,1.76537]
[1778103648303,51.23,81584.38,0.0,-0.99004,1e-05,1.76754]
[1778103648449,51.23,81584.38,0.0,-0.99004,1e-05,1.76754]
[1778103648995,51.23,81585.96,0.0,-0.99003,1e-05,1.76948]
[1778103649538,51.23,81585.96,0.0,-0.99003,1e-05,1.76948]
[1778103649700,51.23,81585.96,0.0,-0.99003,1e-05,1.76948]
[1778103654030,51.23,81589.04,0.0,-0.99001,1e-05,1.77327]
[1778103659065,51.23,81592.39,0.0,-0.98998,1e-05,1.7774]
[1778103660828,51.23,81592.39,0.0,-0.98998,1e-05,1.7774]
[1778103660949,51.23,81592.39,0.0,-0.98998,1e-05,1.7774]
[1778103661242,51.23,81592.39,0.0,-0.98998,1e-05,1.7774]
[1778103661266,51.23,81591.94,0.0,-0.98998,1e-05,1.77685]
[1778103661448,51.23,81591.94,0.0,-0.98998,1e-05,1.77685]
[1778103667121,51.23,81593.07,0.0,-0.98997,1e-05,1.77824]
[1778103672156,51.23,81594.21,0.0,-0.98997,1e-05,1.77965]
[1778103674477,51.23,81594.79,0.0,-0.98996,1e-05,1.78037]
[1778103674698,51.23,81594.79,0.0,-0.98996,1e-05,1.78037]
[1778103675238,51.23,81594.79,0.0,-0.98996,1e-05,1.78037]
[1778103675448,51.23,81594.79,0.0,-0.98996,1e-05,1.78037]
[1778103676184,51.23,81595.94,0.0,-0.98995,1e-05,1.78179]
[1778103685247,51.23,81594.01,0.0,-0.98997,1e-05,1.7794]
[1778103687845,51.23,81594.12,0.0,-0.98997,1e-05,1.77954]
[1778103687949,51.23,81594.12,0.0,-0.98997,1e-05,1.77954]
[1778103688050,51.23,81594.12,0.0,-0.98997,1e-05,1.77954]
[1778103688990,51.23,81594.12,0.0,-0.98997,1e-05,1.77954]
[1778103689206,51.23,81594.12,0.0,-0.98997,1e-05,1.77954]
[1778103689275,51.23,81591.03,0.0,-0.98999,1e-05,1.77572]
[1778103690282,51.23,81580.91,0.0,-0.99007,1e-05,1.76328]
[1778103691289,51.23,81576.12,0.0,-0.99012,1e-05,1.75578]
[1778103691728,51.23,81576.12,0.0,-0.99012,1e-05,1.75578]
[1778103691949,51.23,81576.12,0.0,-0.99012,1e-05,1.75578]
[1778103692296,51.23,81575.39,0.0,-0.99012,1e-05,1.75489]
[1778103692421,51.23,81575.39,0.0,-0.99012,1e-05,1.75489]
[1778103692448,51.23,81575.39,0.0,-0.99012,1e-05,1.75489]
[1778103696324,51.23,81571.17,0.0,-0.99015,1e-05,1.74974]
[1778103698586,51.23,81570.35,0.0,-0.99016,1e-05,1.74874]
[1778103698697,51.23,81570.35,0.0,-0.99016,1e-05,1.74874]
[1778103699345,51.23,81568.3,0.0,-0.99018,1e-05,1.74624]
[1778103699386,51.23,81568.3,0.0,-0.99018,1e-05,1.74624]
[1778103699449,51.23,81568.3,0.0,-0.99018,1e-05,1.74624]
[1778103705388,51.23,81566.75,0.0,-0.99019,1e-05,1.74436]
[1778103711085,51.23,81566.72,0.0,-0.99019,1e-05,1.74432]
[1778103711113,51.23,81566.72,0.0,-0.99019,1e-05,1.74432]
[1778103711320,51.23,81565.54,0.0,-0.9902,1e-05,1.74289]
[1778103712167,51.23,81565.54,0.0,-0.9902,1e-05,1.74289]
[1778103712200,51.23,81565.54,0.0,-0.9902,1e-05,1.74289]
[1778103712209,51.23,81561.95,0.0,-0.99022,1e-05,1.73853]
[1778103713444,51.23,81556.75,0.0,-0.99026,1e-05,1.73224]
[1778103716462,51.23,81555.28,0.0,-0.99028,1e-05,1.73046]
[1778103716698,51.23,81555.28,0.0,-0.99028,1e-05,1.73046]
[1778103716974,51.23,81555.28,0.0,-0.99028,1e-05,1.73046]
[1778103717235,51.23,81555.28,0.0,-0.99028,1e-05,1.73046]
[1778103717314,51.23,81554.79,0.0,-0.99028,1e-05,1.72987]
[1778103722507,51.23,81556.81,0.0,-0.99026,1e-05,1.73231]
[1778103727366,51.23,81556.96,0.0,-0.99026,1e-05,1.73249]
[1778103727448,51.23,81556.96,0.0,-0.99026,1e-05,1.73249]
[1778103727554,51.23,81564.94,0.0,-0.9902,1e-05,1.74216]
[1778103728848,51.23,81564.94,0.0,-0.9902,1e-05,1.74216]
[1778103728948,51.23,81564.94,0.0,-0.9902,1e-05,1.74216]
[1778103728949,51.23,81566.3,0.0,-0.99019,1e-05,1.74381]
[1778103731800,51.23,81567.63,0.0,-0.99018,1e-05,1.74543]
[1778103731951,51.23,81567.63,0.0,-0.99018,1e-05,1.74543]
[1778103732052,51.23,81567.63,0.0,-0.99018,1e-05,1.74543]
[1778103733596,51.23,81572.23,0.0,-0.99015,1e-05,1.75103]
[1778103734551,51.23,81572.23,0.0,-0.99015,1e-05,1.75103]
[1778103734699,51.23,81572.23,0.0,-0.99015,1e-05,1.75103]
[1778103734800,51.23,81574.49,0.0,-0.99013,1e-05,1.75379]
[1778103738282,51.23,81573.22,0.0,-0.99014,1e-05,1.75224]
[1778103738383,51.23,81574.96,0.0,-0.99012,1e-05,1.75436]
[1778103738448,51.23,81574.96,0.0,-0.99012,1e-05,1.75436]
[1778103738631,51.23,81576.7,0.0,-0.99011,1e-05,1.75649]
[1778103739469,51.23,81576.7,0.0,-0.99011,1e-05,1.75649]
[1778103739698,51.23,81576.7,0.0,-0.99011,1e-05,1.75649]
[1778103745680,51.23,81577.94,0.0,-0.9901,1e-05,1.758]
[1778103750715,51.23,81579.36,0.0,-0.99009,1e-05,1.75974]
[1778103752714,51.23,81579.36,0.0,-0.99009,1e-05,1.75974]
[1778103752948,51.23,81579.36,0.0,-0.99009,1e-05,1.75974]
[1778103753049,51.23,81580.43,0.0,-0.99009,1e-05,1.75941]
[1778103753420,51.23,81580.43,0.0,-0.99009,1e-05,1.75941]
[1778103753448,51.23,81580.43,0.0,-0.99009,1e-05,1.75941]
[1778103756757,51.23,81587.36,0.0,-0.99004,1e-05,1.76791]
[1778103757948,51.23,81587.36,0.0,-0.99004,1e-05,1.76791]
[1778103758079,51.23,81587.16,0.0,-0.99004,1e-05,1.76766]
[1778103758913,51.23,81587.16,0.0,-0.99004,1e-05,1.76766]
[1778103758948,51.23,81587.16,0.0,-0.99004,1e-05,1.76766]
[1778103764254,51.23,81588.0,0.0,-0.99003,1e-05,1.7687]
[1778103764362,51.23,81590.68,0.0,-0.99001,1e-05,1.77199]
[1778103764448,51.23,81590.68,0.0,-0.99001,1e-05,1.77199]
[1778103764813,51.23,81591.59,0.0,-0.99,1e-05,1.77311]
[1778103765550,51.23,81591.59,0.0,-0.99,1e-05,1.77311]
[1778103765699,51.23,81591.59,0.0,-0.99,1e-05,1.77311]
[1778103765820,51.23,81593.3,0.0,-0.98999,1e-05,1.77522]
[1778103770855,51.23,81593.01,0.0,-0.98999,1e-05,1.77486]
[1778103775893,51.23,81593.52,0.0,-0.98999,1e-05,1.77549]
[1778103783949,51.23,81594.49,0.0,-0.98998,1e-05,1.77669]
[1778103786552,51.23,81594.52,0.0,-0.98998,1e-05,1.77672]
[1778103786698,51.23,81594.52,0.0,-0.98998,1e-05,1.77672]
[1778103787158,51.23,81594.52,0.0,-0.98998,1e-05,1.77672]
[1778103787201,51.23,81594.52,0.0,-0.98998,1e-05,1.77672]
[1778103787248,51.23,81594.23,0.0,-0.98998,1e-05,1.77637]
[1778103793018,51.23,81594.19,0.0,-0.98998,1e-05,1.77632]
[1778103796903,51.23,81595.07,0.0,-0.98998,1e-05,1.7774]
[1778103796949,51.23,81595.07,0.0,-0.98998,1e-05,1.7774]
[1778103798053,51.23,81598.8,0.0,-0.98995,1e-05,1.78201]
[1778103799213,51.23,81598.8,0.0,-0.98995,1e-05,1.78201]
[1778103799449,51.23,81598.8,0.0,-0.98995,1e-05,1.78201]
[1778103799306,51.23,81600.71,0.0,-0.98993,1e-05,1.78438]
[1778103799948,51.23,81600.71,0.0,-0.98993,1e-05,1.78438]
[1778103800068,51.23,81600.29,0.0,-0.98994,1e-05,1.78386]
[1778103803089,51.23,81604.59,0.0,-0.9899,1e-05,1.78918]
[1778103804096,51.23,81610.31,0.0,-0.98986,1e-05,1.79629]
[1778103805862,51.23,81609.84,0.0,-0.98986,1e-05,1.79571]
[1778103805951,51.23,81609.84,0.0,-0.98986,1e-05,1.79571]
[1778103806110,51.23,81610.13,0.0,-0.98986,1e-05,1.79607]
[1778103811145,51.23,81612.21,0.0,-0.98985,1e-05,1.79699]
[1778103813701,51.23,81613.2,0.0,-0.98984,1e-05,1.79822]
[1778103813949,51.23,81613.2,0.0,-0.98984,1e-05,1.79822]
[1778103819201,51.23,81614.38,0.0,-0.98983,1e-05,1.7997]
[1778103821886,51.23,81613.9,0.0,-0.98984,1e-05,1.7991]
[1778103821950,51.23,81613.9,0.0,-0.98984,1e-05,1.7991]
[1778103823447,51.23,81613.93,0.0,-0.98984,1e-05,1.79913]
[1778103823698,51.23,81613.93,0.0,-0.98984,1e-05,1.79913]
[1778103824236,51.23,81613.97,0.0,-0.98984,1e-05,1.79918]
[1778103826057,51.23,81614.66,0.0,-0.98983,1e-05,1.80004]
[1778103826200,51.23,81614.66,0.0,-0.98983,1e-05,1.80004]
[1778103829271,51.23,81608.33,0.0,-0.98988,1e-05,1.79217]
[1778103830276,51.23,81608.33,0.0,-0.98988,1e-05,1.79217]
[1778103830449,51.23,81608.33,0.0,-0.98988,1e-05,1.79217]
[1778103831285,51.23,81600.47,0.0,-0.98994,1e-05,1.78242]
[1778103831739,51.23,81600.47,0.0,-0.98994,1e-05,1.78242]
[1778103831950,51.23,81600.47,0.0,-0.98994,1e-05,1.78242]
[1778103832292,51.23,81599.47,0.0,-0.98995,1e-05,1.78118]
[1778103835313,51.23,81602.62,0.0,-0.98993,1e-05,1.78508]
[1778103836139,51.23,81602.62,0.0,-0.98993,1e-05,1.78508]
[1778103836199,51.23,81602.62,0.0,-0.98993,1e-05,1.78508]
[1778103841355,51.23,81602.15,0.0,-0.98993,1e-05,1.7845]
[1778103841779,51.23,81602.15,0.0,-0.98993,1e-05,1.7845]
[1778103841953,51.23,81602.15,0.0,-0.98993,1e-05,1.7845]
[1778103842362,51.23,81602.25,0.0,-0.98993,1e-05,1.78462]
[1778103847398,51.23,81601.42,0.0,-0.98994,1e-05,1.7836]
[1778103848976,51.23,81598.65,0.0,-0.98996,1e-05,1.78017]
[1778103849201,51.23,81598.65,0.0,-0.98996,1e-05,1.78017]
[1778103852433,51.23,81589.3,0.0,-0.99003,1e-05,1.76865]
[1778103852976,51.23,81589.3,0.0,-0.99003,1e-05,1.76865]
[1778103853199,51.23,81589.3,0.0,-0.99003,1e-05,1.76865]
[1778103853440,51.23,81586.72,0.0,-0.99005,1e-05,1.76548]
[1778103853995,51.23,81586.72,0.0,-0.99005,1e-05,1.76548]
[1778103854199,51.23,81586.72,0.0,-0.99005,1e-05,1.76548]
[1778103859861,51.23,81584.22,0.0,-0.99007,1e-05,1.76241]
[1778103859951,51.23,81584.22,0.0,-0.99007,1e-05,1.76241]
[1778103860332,51.23,81584.22,0.0,-0.99007,1e-05,1.76241]
[1778103860448,51.23,81584.22,0.0,-0.99007,1e-05,1.76241]
[1778103860489,51.23,81583.96,0.0,-0.99007,1e-05,1.76209]
[1778103866531,51.23,81584.31,0.0,-0.99007,1e-05,1.76252]
[1778103871566,51.23,81582.29,0.0,-0.99009,1e-05,1.7584]
[1778103872573,51.23,81578.21,0.0,-0.99013,1e-05,1.75342]
[1778103874244,51.23,81578.21,0.0,-0.99013,1e-05,1.75342]
[1778103874449,51.23,81578.21,0.0,-0.99013,1e-05,1.75342]
[1778103874517,51.23,81572.56,0.0,-0.99017,1e-05,1.74653]
[1778103874587,51.23,81569.21,0.0,-0.9902,1e-05,1.74245]
[1778103875595,51.23,81565.95,0.0,-0.99022,1e-05,1.7385]
[1778103877427,51.23,81565.95,0.0,-0.99022,1e-05,1.7385]
[1778103877447,51.23,81565.95,0.0,-0.99022,1e-05,1.7385]
[1778103877608,51.23,81559.7,0.0,-0.99027,1e-05,1.73093]
[1778103878615,51.23,81565.38,0.0,-0.99023,1e-05,1.73781]
[1778103879622,51.23,81575.21,0.0,-0.99015,1e-05,1.74976]
[1778103880665,51.23,81575.21,0.0,-0.99015,1e-05,1.74976]
[1778103880698,51.23,81575.21,0.0,-0.99015,1e-05,1.74976]
[1778103880743,51.23,81581.92,0.0,-0.9901,1e-05,1.75795]
[1778103882684,51.23,81582.04,0.0,-0.9901,1e-05,1.7581]
[1778103882697,51.23,81582.04,0.0,-0.9901,1e-05,1.7581]
[1778103884171,51.23,81582.18,0.0,-0.9901,1e-05,1.75827]
[1778103884199,51.23,81582.18,0.0,-0.9901,1e-05,1.75827]
[1778103884272,51.23,81582.75,0.0,-0.99009,1e-05,1.75897]
[1778103889188,51.23,81584.42,0.0,-0.99008,1e-05,1.76101]
[1778103889198,51.23,81584.42,0.0,-0.99008,1e-05,1.76101]
[1778103891707,51.23,81581.03,0.0,-0.9901,1e-05,1.75686]
[1778103892924,51.23,81581.03,0.0,-0.9901,1e-05,1.75686]
[1778103892948,51.23,81581.03,0.0,-0.9901,1e-05,1.75686]
[1778103893194,51.23,81581.03,0.0,-0.9901,1e-05,1.75686]
[1778103893200,51.23,81581.03,0.0,-0.9901,1e-05,1.75686]
[1778103893295,51.23,81576.35,0.0,-0.99014,1e-05,1.75115]
[1778103896742,51.23,81572.4,0.0,-0.99017,1e-05,1.74633]
[1778103899026,51.23,81569.7,0.0,-0.99019,1e-05,1.74305]
[1778103899201,51.23,81569.7,0.0,-0.99019,1e-05,1.74305]
[1778103904810,51.23,81568.84,0.0,-0.9902,1e-05,1.74201]
[1778103904948,51.23,81568.84,0.0,-0.9902,1e-05,1.74201]
[1778103906083,51.23,81568.83,0.0,-0.9902,1e-05,1.74199]
[1778103906200,51.23,81568.83,0.0,-0.9902,1e-05,1.74199]
[1778103906301,51.23,81568.27,0.0,-0.9902,1e-05,1.74131]
[1778103908388,51.23,81567.78,0.0,-0.99021,1e-05,1.74072]
[1778103908449,51.23,81567.78,0.0,-0.99021,1e-05,1.74072]
[1778103917342,51.23,81562.65,0.0,-0.99025,1e-05,1.7345]
[1778103917450,51.23,81562.65,0.0,-0.99025,1e-05,1.7345]
[1778103919833,51.23,81561.32,0.0,-0.99026,1e-05,1.73289]
[1778103919949,51.23,81561.32,0.0,-0.99026,1e-05,1.73289]
[1778103920050,51.23,81561.32,0.0,-0.99026,1e-05,1.73289]
[1778103922570,51.23,81561.32,0.0,-0.99026,1e-05,1.73289]
[1778103922700,51.23,81560.33,0.0,-0.99026,1e-05,1.73169]
[1778103927959,51.23,81558.45,0.0,-0.99028,1e-05,1.72942]
[1778103928798,51.23,81558.45,0.0,-0.99028,1e-05,1.72942]
[1778103928949,51.23,81558.45,0.0,-0.99028,1e-05,1.72942]
[1778103929696,51.23,81558.05,0.0,-0.99028,1e-05,1.72894]
[1778103929950,51.23,81558.05,0.0,-0.99028,1e-05,1.72894]
[1778103929973,51.23,81557.67,0.0,-0.99028,1e-05,1.72848]
[1778103931987,51.23,81561.95,0.0,-0.99026,1e-05,1.73203]
[1778103933225,51.23,81561.95,0.0,-0.99026,1e-05,1.73203]
[1778103933453,51.23,81561.95,0.0,-0.99026,1e-05,1.73203]
[1778103938388,51.23,81564.51,0.0,-0.99024,1e-05,1.73513]
[1778103938456,51.23,81564.51,0.0,-0.99024,1e-05,1.73513]
[1778103938489,51.23,81564.11,0.0,-0.99024,1e-05,1.73464]
[1778103945078,51.23,81564.61,0.0,-0.99024,1e-05,1.73525]
[1778103958169,51.23,81564.44,0.0,-0.99024,1e-05,1.73504]
[1778103963204,51.23,81562.62,0.0,-0.99026,1e-05,1.73284]
[1778103964278,51.23,81562.62,0.0,-0.99026,1e-05,1.73284]
[1778103964448,51.23,81562.62,0.0,-0.99026,1e-05,1.73284]
[1778103967232,51.23,81558.14,0.0,-0.99029,1e-05,1.72743]
[1778103969644,51.23,81557.7,0.0,-0.99029,1e-05,1.7269]
[1778103969699,51.23,81557.7,0.0,-0.99029,1e-05,1.7269]
[1778103970253,51.23,81557.63,0.0,-0.99029,1e-05,1.72681]
[1778103975288,51.23,81556.19,0.0,-0.9903,1e-05,1.72508]
[1778103979949,51.23,81556.45,0.0,-0.9903,1e-05,1.72539]
[1778103985358,51.23,81555.21,0.0,-0.99031,1e-05,1.72389]
[1778103989469,51.23,81554.42,0.0,-0.99032,1e-05,1.72294]
[1778103989540,51.23,81554.42,0.0,-0.99032,1e-05,1.72294]
[1778103989570,51.23,81554.35,0.0,-0.99032,1e-05,1.72286]
[1778103989699,51.23,81554.35,0.0,-0.99032,1e-05,1.72286]
[1778103995428,51.23,81552.26,0.0,-0.99034,1e-05,1.71873]
[1778103997094,51.23,81551.43,0.0,-0.99035,1e-05,1.71773]
[1778103997200,51.23,81551.43,0.0,-0.99035,1e-05,1.71773]
[1778103997212,51.23,81551.43,0.0,-0.99035,1e-05,1.71773]
[1778103997449,51.23,81551.43,0.0,-0.99035,1e-05,1.71773]
[1778103997550,51.23,81551.27,0.0,-0.99035,1e-05,1.71754]
[1778104003484,51.23,81550.17,0.0,-0.99036,1e-05,1.71622]
[1778104006113,51.23,81550.09,0.0,-0.99036,1e-05,1.71612]
[1778104006200,51.23,81550.09,0.0,-0.99036,1e-05,1.71612]
[1778104006388,51.23,81550.09,0.0,-0.99036,1e-05,1.71612]
[1778104006448,51.23,81550.09,0.0,-0.99036,1e-05,1.71612]
[1778104006489,51.23,81550.09,0.0,-0.99036,1e-05,1.71612]
[1778104008521,51.23,81546.8,0.0,-0.99038,1e-05,1.71218]
[1778104013556,51.23,81546.62,0.0,-0.99039,1e-05,1.71196]
[1778104015362,51.23,81546.62,0.0,-0.99039,1e-05,1.71196]
[1778104015448,51.23,81546.62,0.0,-0.99039,1e-05,1.71196]
[1778104015490,51.23,81546.62,0.0,-0.99039,1e-05,1.71196]
[1778104015536,51.23,81546.62,0.0,-0.99039,1e-05,1.71196]
[1778104015698,51.23,81546.62,0.0,-0.99039,1e-05,1.71196]
[1778104021612,51.23,81545.38,0.0,-0.99039,1e-05,1.71048]
[1778104023480,51.23,81544.71,0.0,-0.9904,1e-05,1.70967]
[1778104023623,51.23,81544.71,0.0,-0.9904,1e-05,1.70967]
[1778104023626,51.23,81544.35,0.0,-0.9904,1e-05,1.70924]
[1778104023700,51.23,81544.35,0.0,-0.9904,1e-05,1.70924]
[1778104026648,51.23,81540.82,0.0,-0.99043,1e-05,1.70502]
[1778104028672,51.23,81528.9,0.0,-0.99052,1e-05,1.69084]
[1778104029679,51.23,81526.95,0.0,-0.99053,1e-05,1.68853]
[1778104031805,51.23,81527.28,0.0,-0.99053,1e-05,1.68892]
[1778104031949,51.23,81527.28,0.0,-0.99053,1e-05,1.68892]
[1778104032701,51.23,81526.12,0.0,-0.99054,1e-05,1.68755]
[1778104033708,51.23,81521.86,0.0,-0.99057,1e-05,1.68251]
[1778104034959,51.23,81521.86,0.0,-0.99057,1e-05,1.68251]
[1778104035203,51.23,81521.86,0.0,-0.99057,1e-05,1.68251]
[1778104036729,51.23,81532.57,0.0,-0.99049,1e-05,1.6952]
[1778104038664,51.23,81532.57,0.0,-0.99049,1e-05,1.6952]
[1778104038697,51.23,81532.57,0.0,-0.99049,1e-05,1.6952]
[1778104037736,51.23,81533.56,0.0,-0.99048,1e-05,1.69637]
[1778104039304,51.23,81533.56,0.0,-0.99048,1e-05,1.69637]
[1778104039448,51.23,81533.56,0.0,-0.99048,1e-05,1.69637]
[1778104039542,51.23,81532.8,0.0,-0.99049,1e-05,1.69547]
[1778104041764,51.23,81536.38,0.0,-0.99046,1e-05,1.69973]
[1778104046799,51.23,81536.35,0.0,-0.99046,1e-05,1.69969]
[1778104051082,51.23,81536.47,0.0,-0.99046,1e-05,1.69984]
[1778104051150,51.23,81536.47,0.0,-0.99046,1e-05,1.69984]
[1778104051198,51.23,81536.47,0.0,-0.99046,1e-05,1.69984]
[1778104051299,51.23,81536.88,0.0,-0.99047,1e-05,1.69872]
[1778104057548,51.23,81535.88,0.0,-0.99048,1e-05,1.69753]
[1778104057697,51.23,81535.88,0.0,-0.99048,1e-05,1.69753]
[1778104057706,51.23,81535.88,0.0,-0.99048,1e-05,1.69753]
[1778104057638,51.23,81535.4,0.0,-0.99048,1e-05,1.69696]
[1778104057949,51.23,81535.4,0.0,-0.99048,1e-05,1.69696]
[1778104063919,51.23,81534.45,0.0,-0.99049,1e-05,1.69583]
[1778104068954,51.23,81534.94,0.0,-0.99048,1e-05,1.69641]
[1778104070893,51.23,81534.97,0.0,-0.99048,1e-05,1.69645]
[1778104070950,51.23,81534.97,0.0,-0.99048,1e-05,1.69645]
[1778104071103,51.23,81534.97,0.0,-0.99048,1e-05,1.69645]
[1778104071199,51.23,81534.97,0.0,-0.99048,1e-05,1.69645]
[1778104071204,51.23,81535.26,0.0,-0.99048,1e-05,1.69679]
[1778104072982,51.23,81543.56,0.0,-0.99042,1e-05,1.70669]
[1778104073989,51.23,81545.01,0.0,-0.99041,1e-05,1.70842]
[1778104074910,51.23,81545.01,0.0,-0.99041,1e-05,1.70842]
[1778104074948,51.23,81545.01,0.0,-0.99041,1e-05,1.70842]
[1778104075050,51.23,81545.01,0.0,-0.99041,1e-05,1.70842]
[1778104075198,51.23,81545.01,0.0,-0.99041,1e-05,1.70842]
[1778104075280,51.23,81545.11,0.0,-0.99041,1e-05,1.70854]
[1778104081039,51.23,81547.09,0.0,-0.99039,1e-05,1.71091]
[1778104087080,51.23,81547.24,0.0,-0.99039,1e-05,1.71109]
[1778104090204,51.23,81549.16,0.0,-0.99038,1e-05,1.71339]
[1778104090212,51.23,81549.16,0.0,-0.99038,1e-05,1.71339]
[1778104090448,51.23,81549.16,0.0,-0.99038,1e-05,1.71339]
[1778104090549,51.23,81549.18,0.0,-0.99038,1e-05,1.71342]
[1778104096049,51.23,81550.41,0.0,-0.99037,1e-05,1.71489]
[1778104096052,51.23,81550.41,0.0,-0.99037,1e-05,1.71489]
[1778104096198,51.23,81550.41,0.0,-0.99037,1e-05,1.71489]
[1778104096274,51.23,81550.61,0.0,-0.99036,1e-05,1.71513]
[1778104102185,51.23,81549.89,0.0,-0.99037,1e-05,1.71427]
[1778104107220,51.23,81550.24,0.0,-0.99037,1e-05,1.71469]
[1778104109826,51.23,81550.86,0.0,-0.99036,1e-05,1.71543]
[1778104109881,51.23,81550.86,0.0,-0.99036,1e-05,1.71543]
[1778104109950,51.23,81550.86,0.0,-0.99036,1e-05,1.71543]
[1778104109982,51.23,81550.86,0.0,-0.99036,1e-05,1.71543]
[1778104116283,51.23,81550.93,0.0,-0.99037,1e-05,1.7139]
[1778104119002,51.23,81550.41,0.0,-0.99037,1e-05,1.71328]
[1778104119074,51.23,81550.41,0.0,-0.99037,1e-05,1.71328]
[1778104119198,51.23,81550.41,0.0,-0.99037,1e-05,1.71328]
[1778104120311,51.23,81550.06,0.0,-0.99038,1e-05,1.71286]
[1778104122621,51.23,81550.3,0.0,-0.99038,1e-05,1.71314]
[1778104122625,51.23,81550.3,0.0,-0.99038,1e-05,1.71314]
[1778104122699,51.23,81550.3,0.0,-0.99038,1e-05,1.71314]
[1778104122722,51.23,81550.07,0.0,-0.99038,1e-05,1.71287]
[1778104124339,51.23,81546.17,0.0,-0.99041,1e-05,1.7082]
[1778104129281,51.23,81545.84,0.0,-0.99041,1e-05,1.7078]
[1778104129349,51.23,81545.84,0.0,-0.99041,1e-05,1.7078]
[1778104129449,51.23,81545.84,0.0,-0.99041,1e-05,1.7078]
[1778104129450,51.23,81545.89,0.0,-0.99041,1e-05,1.70786]
[1778104135416,51.23,81546.42,0.0,-0.9904,1e-05,1.7085]
[1778104135804,51.23,81546.42,0.0,-0.9904,1e-05,1.7085]
[1778104135809,51.23,81546.42,0.0,-0.9904,1e-05,1.7085]
[1778104135952,51.23,81546.42,0.0,-0.9904,1e-05,1.7085]
[1778104139444,51.23,81546.35,0.0,-0.99041,1e-05,1.70841]
[1778104144483,51.23,81555.53,0.0,-0.99034,1e-05,1.71942]
[1778104145690,51.23,81555.53,0.0,-0.99034,1e-05,1.71942]
[1778104145702,51.23,81555.53,0.0,-0.99034,1e-05,1.71942]
[1778104145750,51.23,81555.53,0.0,-0.99034,1e-05,1.71942]
[1778104145789,51.23,81558.63,0.0,-0.99031,1e-05,1.72315]
[1778104145952,51.23,81558.63,0.0,-0.99031,1e-05,1.72315]
[1778104147504,51.23,81566.5,0.0,-0.99025,1e-05,1.73265]
[1778104148511,51.23,81569.62,0.0,-0.99023,1e-05,1.73643]
[1778104149455,51.23,81569.62,0.0,-0.99023,1e-05,1.73643]
[1778104149513,51.23,81569.62,0.0,-0.99023,1e-05,1.73643]
[1778104149698,51.23,81569.62,0.0,-0.99023,1e-05,1.73643]
[1778104149717,51.23,81569.57,0.0,-0.99023,1e-05,1.73637]
[1778104151532,51.23,81573.56,0.0,-0.9902,1e-05,1.74121]
[1778104152539,51.23,81581.93,0.0,-0.99013,1e-05,1.7514]
[1778104153546,51.23,81587.89,0.0,-0.99009,1e-05,1.75869]
[1778104154553,51.23,81591.21,0.0,-0.99006,1e-05,1.76276]
[1778104155560,51.23,81585.11,0.0,-0.99011,1e-05,1.75529]
[1778104156567,51.23,81581.38,0.0,-0.99014,1e-05,1.75073]
[1778104158233,51.23,81582.42,0.0,-0.99013,1e-05,1.752]
[1778104158299,51.23,81582.42,0.0,-0.99013,1e-05,1.752]
[1778104158448,51.23,81582.42,0.0,-0.99013,1e-05,1.752]
[1778104158581,51.23,81580.39,0.0,-0.99015,1e-05,1.74952]
[1778104164623,51.23,81578.85,0.0,-0.99016,1e-05,1.74765]
[1778104165922,51.23,81578.54,0.0,-0.99016,1e-05,1.74727]
[1778104165956,51.23,81578.54,0.0,-0.99016,1e-05,1.74727]
[1778104165980,51.23,81578.54,0.0,-0.99016,1e-05,1.74727]
[1778104166202,51.23,81578.54,0.0,-0.99016,1e-05,1.74727]
[1778104166637,51.23,81578.48,0.0,-0.99016,1e-05,1.7472]
[1778104167644,51.23,81574.97,0.0,-0.99019,1e-05,1.74293]
[1778104169358,51.23,81572.3,0.0,-0.99021,1e-05,1.73968]
[1778104169448,51.23,81572.3,0.0,-0.99021,1e-05,1.73968]
[1778104169658,51.23,81572.33,0.0,-0.99021,1e-05,1.73972]
[1778104177714,51.23,81573.17,0.0,-0.99021,1e-05,1.73911]
[1778104181961,51.23,81572.14,0.0,-0.99022,1e-05,1.73786]
[1778104182150,51.23,81572.14,0.0,-0.99022,1e-05,1.73786]
[1778104182200,51.23,81572.14,0.0,-0.99022,1e-05,1.73786]
[1778104182749,51.23,81572.1,0.0,-0.99022,1e-05,1.73781]
[1778104187784,51.23,81570.74,0.0,-0.99023,1e-05,1.73616]
[1778104188935,51.23,81570.74,0.0,-0.99023,1e-05,1.73616]
[1778104188948,51.23,81570.74,0.0,-0.99023,1e-05,1.73616]
[1778104189023,51.23,81570.74,0.0,-0.99023,1e-05,1.73616]
[1778104189200,51.23,81570.74,0.0,-0.99023,1e-05,1.73616]
[1778104189798,51.23,81570.73,0.0,-0.99023,1e-05,1.73615]
[1778104196847,51.23,81570.76,0.0,-0.99023,1e-05,1.73618]
[1778104201412,51.23,81571.74,0.0,-0.99022,1e-05,1.73737]
[1778104201449,51.23,81571.74,0.0,-0.99022,1e-05,1.73737]
[1778104201528,51.23,81571.59,0.0,-0.99022,1e-05,1.73719]
[1778104201903,51.23,81566.06,0.0,-0.99026,1e-05,1.7305]
[1778104202951,51.23,81566.06,0.0,-0.99026,1e-05,1.7305]
[1778104203200,51.23,81566.06,0.0,-0.99026,1e-05,1.7305]
[1778104203248,51.23,81563.0,0.0,-0.99029,1e-05,1.7268]
[1778104207927,51.23,81559.47,0.0,-0.99031,1e-05,1.72255]
[1778104210460,51.23,81559.65,0.0,-0.99031,1e-05,1.72276]
[1778104210670,51.23,81559.65,0.0,-0.99031,1e-05,1.72276]
[1778104210698,51.23,81559.65,0.0,-0.99031,1e-05,1.72276]
[1778104210771,51.23,81559.2,0.0,-0.99032,1e-05,1.72222]
[1778104212872,51.23,81559.2,0.0,-0.99032,1e-05,1.72222]
[1778104212995,51.23,81554.88,0.0,-0.99035,1e-05,1.71703]
[1778104213985,51.23,81547.9,0.0,-0.9904,1e-05,1.70866]
[1778104216757,51.23,81547.18,0.0,-0.99041,1e-05,1.7078]
[1778104217006,51.23,81553.75,0.0,-0.99036,1e-05,1.71567]
[1778104218013,51.23,81563.49,0.0,-0.99028,1e-05,1.72739]
[1778104219020,51.23,81565.58,0.0,-0.99027,1e-05,1.72992]
[1778104222041,51.23,81572.45,0.0,-0.99022,1e-05,1.73823]
[1778104223048,51.23,81576.16,0.0,-0.99019,1e-05,1.74274]
[1778104224059,51.23,81581.44,0.0,-0.99015,1e-05,1.74917]
[1778104225063,51.23,81593.88,0.0,-0.99005,1e-05,1.76439]
[1778104226070,51.23,81594.73,0.0,-0.99004,1e-05,1.76543]
[1778104230098,51.23,81587.45,0.0,-0.9901,1e-05,1.75651]
[1778104231110,51.23,81587.45,0.0,-0.9901,1e-05,1.75651]
[1778104231198,51.23,81587.45,0.0,-0.9901,1e-05,1.75651]
[1778104231567,51.23,81587.45,0.0,-0.9901,1e-05,1.75651]
[1778104231699,51.23,81587.45,0.0,-0.9901,1e-05,1.75651]
[1778104231800,51.23,81586.86,0.0,-0.99011,1e-05,1.75414]
[1778104235136,51.23,81582.45,0.0,-0.99015,1e-05,1.74876]
[1778104237079,51.23,81582.24,0.0,-0.99015,1e-05,1.7485]
[1778104237156,51.23,81582.24,0.0,-0.99015,1e-05,1.7485]
[1778104237199,51.23,81582.24,0.0,-0.99015,1e-05,1.7485]
[1778104237300,51.23,81582.16,0.0,-0.99015,1e-05,1.74841]
[1778104243192,51.23,81581.47,0.0,-0.99015,1e-05,1.74757]
[1778104248227,51.23,81581.36,0.0,-0.99016,1e-05,1.74743]
[1778104253262,51.23,81581.19,0.0,-0.99016,1e-05,1.74722]
[1778104256283,51.23,81584.59,0.0,-0.99013,1e-05,1.75137]
[1778104257329,51.23,81584.59,0.0,-0.99013,1e-05,1.75137]
[1778104257335,51.23,81584.59,0.0,-0.99013,1e-05,1.75137]
[1778104257448,51.23,81584.59,0.0,-0.99013,1e-05,1.75137]
[1778104257549,51.23,81584.99,0.0,-0.99013,1e-05,1.75186]
[1778104263332,51.23,81585.37,0.0,-0.99012,1e-05,1.75232]
[1778104266398,51.23,81585.47,0.0,-0.99012,1e-05,1.75245]
[1778104266449,51.23,81585.47,0.0,-0.99012,1e-05,1.75245]
[1778104266486,51.23,81585.47,0.0,-0.99012,1e-05,1.75245]
[1778104266699,51.23,81585.47,0.0,-0.99012,1e-05,1.75245]
[1778104266781,51.23,81585.66,0.0,-0.99012,1e-05,1.75268]
[1778104272879,51.23,81585.67,0.0,-0.99012,1e-05,1.75269]
[1778104272952,51.23,81586.61,0.0,-0.99011,1e-05,1.75384]
[1778104273402,51.23,81586.74,0.0,-0.99011,1e-05,1.754]
[1778104278437,51.23,81587.32,0.0,-0.99011,1e-05,1.75471]
[1778104283472,51.23,81587.2,0.0,-0.99011,1e-05,1.75456]
[1778104288507,51.23,81587.88,0.0,-0.99011,1e-05,1.75539]
[1778104291447,51.23,81587.85,0.0,-0.99011,1e-05,1.75535]
[1778104291452,51.23,81587.85,0.0,-0.99011,1e-05,1.75535]
[1778104291698,51.23,81587.85,0.0,-0.99011,1e-05,1.75535]
[1778104291799,51.23,81587.76,0.0,-0.99012,1e-05,1.7536]
[1778104297572,51.23,81587.86,0.0,-0.99011,1e-05,1.75372]
[1778104302607,51.23,81587.47,0.0,-0.99012,1e-05,1.75325]
[1778104307642,51.23,81586.67,0.0,-0.99012,1e-05,1.75227]
[1778104308526,51.23,81586.67,0.0,-0.99012,1e-05,1.75227]
[1778104308588,51.23,81586.67,0.0,-0.99012,1e-05,1.75227]
[1778104308699,51.23,81586.67,0.0,-0.99012,1e-05,1.75227]
[1778104308801,51.23,81586.66,0.0,-0.99012,1e-05,1.75226]
[1778104310663,51.23,81583.35,0.0,-0.99015,1e-05,1.74822]
[1778104315698,51.23,81582.7,0.0,-0.99015,1e-05,1.74743]
[1778104316610,51.23,81582.7,0.0,-0.99015,1e-05,1.74743]
[1778104316698,51.23,81582.7,0.0,-0.99015,1e-05,1.74743]
[1778104316720,51.23,81582.7,0.0,-0.99015,1e-05,1.74743]
[1778104316950,51.23,81582.7,0.0,-0.99015,1e-05,1.74743]
[1778104316821,51.23,81581.57,0.0,-0.99016,1e-05,1.74605]
[1778104318719,51.23,81578.69,0.0,-0.99019,1e-05,1.74255]
[1778104320186,51.23,81576.19,0.0,-0.9902,1e-05,1.73951]
[1778104320205,51.23,81576.19,0.0,-0.9902,1e-05,1.73951]
[1778104325768,51.23,81575.69,0.0,-0.99021,1e-05,1.7389]
[1778104326467,51.23,81575.69,0.0,-0.99021,1e-05,1.7389]
[1778104326699,51.23,81575.69,0.0,-0.99021,1e-05,1.7389]
[1778104326775,51.23,81575.66,0.0,-0.99021,1e-05,1.73887]
[1778104331718,51.23,81575.32,0.0,-0.99021,1e-05,1.73845]
[1778104331948,51.23,81575.32,0.0,-0.99021,1e-05,1.73845]
[1778104334948,51.23,81574.38,0.0,-0.99022,1e-05,1.73731]
[1778104335838,51.23,81581.02,0.0,-0.99017,1e-05,1.74538]
[1778104336601,51.23,81581.02,0.0,-0.99017,1e-05,1.74538]
[1778104336699,51.23,81581.02,0.0,-0.99017,1e-05,1.74538]
[1778104336845,51.23,81585.13,0.0,-0.99014,1e-05,1.75039]
[1778104337210,51.23,81585.13,0.0,-0.99014,1e-05,1.75039]
[1778104337449,51.23,81585.13,0.0,-0.99014,1e-05,1.75039]
[1778104337855,51.23,81587.9,0.0,-0.99011,1e-05,1.75377]
[1778104342890,51.23,81589.84,0.0,-0.9901,1e-05,1.75614]
[1778104343087,51.23,81589.84,0.0,-0.9901,1e-05,1.75614]
[1778104343199,51.23,81589.84,0.0,-0.9901,1e-05,1.75614]
[1778104348941,51.23,81591.33,0.0,-0.99009,1e-05,1.75797]
[1778104349584,51.23,81591.33,0.0,-0.99009,1e-05,1.75797]
[1778104349703,51.23,81591.33,0.0,-0.99009,1e-05,1.75797]
[1778104349743,51.23,81591.33,0.0,-0.99009,1e-05,1.75797]
[1778104349948,51.23,81591.33,0.0,-0.99009,1e-05,1.75797]
[1778104349955,51.23,81592.89,0.0,-0.99008,1e-05,1.75988]
[1778104355990,51.23,81593.83,0.0,-0.99008,1e-05,1.75939]
[1778104360003,51.23,81593.8,0.0,-0.99008,1e-05,1.75935]
[1778104360018,51.23,81594.82,0.0,-0.99007,1e-05,1.7606]
[1778104360193,51.23,81594.82,0.0,-0.99007,1e-05,1.7606]
[1778104360200,51.23,81594.82,0.0,-0.99007,1e-05,1.7606]
[1778104361025,51.23,81595.57,0.0,-0.99006,1e-05,1.76152]
[1778104366060,51.23,81595.91,0.0,-0.99006,1e-05,1.76194]
[1778104367457,51.23,81595.91,0.0,-0.99006,1e-05,1.76194]
[1778104367575,51.23,81595.91,0.0,-0.99006,1e-05,1.76194]
[1778104367700,51.23,81595.91,0.0,-0.99006,1e-05,1.76194]
[1778104367801,51.23,81597.37,0.0,-0.99005,1e-05,1.76373]
[1778104373109,51.23,81597.95,0.0,-0.99004,1e-05,1.76444]
[1778104378442,51.23,81599.11,0.0,-0.99004,1e-05,1.76586]
[1778104378448,51.23,81599.11,0.0,-0.99004,1e-05,1.76586]
[1778104378499,51.23,81599.11,0.0,-0.99004,1e-05,1.76586]
[1778104378699,51.23,81599.11,0.0,-0.99004,1e-05,1.76586]
[1778104378721,51.23,81599.43,0.0,-0.99003,1e-05,1.76626]
[1778104384186,51.23,81600.62,0.0,-0.99002,1e-05,1.76772]
[1778104390228,51.23,81600.61,0.0,-0.99002,1e-05,1.76771]
[1778104396761,51.23,81601.29,0.0,-0.99002,1e-05,1.76855]
[1778104396949,51.23,81601.29,0.0,-0.99002,1e-05,1.76855]
[1778104397040,51.23,81601.29,0.0,-0.99002,1e-05,1.76855]
[1778104396995,51.23,81601.36,0.0,-0.99002,1e-05,1.76863]
[1778104397200,51.23,81601.36,0.0,-0.99002,1e-05,1.76863]
[1778104400298,51.23,81604.52,0.0,-0.98999,1e-05,1.77252]
[1778104401858,51.23,81604.52,0.0,-0.98999,1e-05,1.77252]
[1778104401948,51.23,81604.52,0.0,-0.98999,1e-05,1.77252]
[1778104402056,51.23,81604.52,0.0,-0.98999,1e-05,1.77252]
[1778104401959,51.23,81605.93,0.0,-0.98998,1e-05,1.77426]
[1778104402198,51.23,81605.93,0.0,-0.98998,1e-05,1.77426]
[1778104406340,51.23,81610.26,0.0,-0.98995,1e-05,1.77961]
[1778104407643,51.23,81610.26,0.0,-0.98995,1e-05,1.77961]
[1778104407697,51.23,81610.26,0.0,-0.98995,1e-05,1.77961]
[1778104407758,51.23,81610.26,0.0,-0.98995,1e-05,1.77961]
[1778104407958,51.23,81610.26,0.0,-0.98995,1e-05,1.77961]
[1778104408024,51.23,81611.72,0.0,-0.98994,1e-05,1.78142]
[1778104413389,51.23,81610.25,0.0,-0.98996,1e-05,1.77794]
[1778104420438,51.23,81609.43,0.0,-0.98996,1e-05,1.77693]
[1778104421414,51.23,81609.43,0.0,-0.98996,1e-05,1.77693]
[1778104421449,51.23,81609.43,0.0,-0.98996,1e-05,1.77693]
[1778104421547,51.23,81609.43,0.0,-0.98996,1e-05,1.77693]
[1778104421699,51.23,81609.43,0.0,-0.98996,1e-05,1.77693]
[1778104421780,51.23,81609.43,0.0,-0.98996,1e-05,1.77693]
[1778104427487,51.23,81609.6,0.0,-0.98996,1e-05,1.77714]
[1778104432522,51.23,81609.07,0.0,-0.98997,1e-05,1.77648]
[1778104433524,51.23,81609.07,0.0,-0.98997,1e-05,1.77648]
[1778104433646,51.23,81609.07,0.0,-0.98997,1e-05,1.77648]
[1778104433699,51.23,81609.07,0.0,-0.98997,1e-05,1.77648]
[1778104433745,51.23,81609.25,0.0,-0.98997,1e-05,1.7767]
[1778104440579,51.23,81609.25,0.0,-0.98997,1e-05,1.7767]
[1778104446621,51.23,81610.21,0.0,-0.98996,1e-05,1.77789]
[1778104449366,51.23,81611.21,0.0,-0.98995,1e-05,1.77913]
[1778104449449,51.23,81611.21,0.0,-0.98995,1e-05,1.77913]
[1778104449517,51.23,81611.21,0.0,-0.98995,1e-05,1.77913]
[1778104449698,51.23,81611.21,0.0,-0.98995,1e-05,1.77913]
[1778104449799,51.23,81611.23,0.0,-0.98995,1e-05,1.77915]
[1778104457698,51.23,81610.45,0.0,-0.98996,1e-05,1.77819]
[1778104458625,51.23,81610.45,0.0,-0.98996,1e-05,1.77819]
[1778104458698,51.23,81610.45,0.0,-0.98996,1e-05,1.77819]
[1778104458846,51.23,81610.45,0.0,-0.98996,1e-05,1.77819]
[1778104458951,51.23,81610.45,0.0,-0.98996,1e-05,1.77819]
[1778104459004,51.23,81610.45,0.0,-0.98996,1e-05,1.77819]
[1778104465754,51.23,81612.29,0.0,-0.98994,1e-05,1.78046]
[1778104466181,51.23,81612.29,0.0,-0.98994,1e-05,1.78046]
[1778104466197,51.23,81612.29,0.0,-0.98994,1e-05,1.78046]
[1778104466489,51.23,81612.29,0.0,-0.98994,1e-05,1.78046]
[1778104466699,51.23,81612.29,0.0,-0.98994,1e-05,1.78046]
[1778104466800,51.23,81612.29,0.0,-0.98994,1e-05,1.78046]
[1778104472803,51.23,81612.94,0.0,-0.98995,1e-05,1.77961]
[1778104477838,51.23,81612.16,0.0,-0.98995,1e-05,1.77864]
[1778104479852,51.23,81609.39,0.0,-0.98997,1e-05,1.77522]
[1778104480581,51.23,81609.39,0.0,-0.98997,1e-05,1.77522]
[1778104480698,51.23,81609.39,0.0,-0.98997,1e-05,1.77522]
[1778104480859,51.23,81595.62,0.0,-0.99008,1e-05,1.75829]
[1778104481456,51.23,81595.62,0.0,-0.99008,1e-05,1.75829]
[1778104481698,51.23,81595.62,0.0,-0.99008,1e-05,1.75829]
[1778104481866,51.23,81592.07,0.0,-0.99011,1e-05,1.75394]
[1778104486901,51.23,81590.27,0.0,-0.99012,1e-05,1.75174]
[1778104488482,51.23,81591.17,0.0,-0.99012,1e-05,1.75284]
[1778104488699,51.23,81591.17,0.0,-0.99012,1e-05,1.75284]
[1778104488920,51.23,81591.17,0.0,-0.99012,1e-05,1.75284]
[1778104488948,51.23,81591.17,0.0,-0.99012,1e-05,1.75284]
[1778104489019,51.23,81591.16,0.0,-0.99012,1e-05,1.75283]
[1778104495964,51.23,81590.89,0.0,-0.99012,1e-05,1.7525]
[1778104498414,51.23,81589.93,0.0,-0.99013,1e-05,1.75133]
[1778104498448,51.23,81589.93,0.0,-0.99013,1e-05,1.75133]
[1778104498793,51.23,81589.93,0.0,-0.99013,1e-05,1.75133]
[1778104498950,51.23,81589.93,0.0,-0.99013,1e-05,1.75133]
[1778104499020,51.23,81589.93,0.0,-0.99013,1e-05,1.75133]
[1778104504022,51.23,81589.7,0.0,-0.99013,1e-05,1.75105]
[1778104508477,51.23,81589.55,0.0,-0.99013,1e-05,1.75086]
[1778104508700,51.23,81589.55,0.0,-0.99013,1e-05,1.75086]
[1778104511069,51.23,81587.94,0.0,-0.99014,1e-05,1.7489]
[1778104514090,51.23,81586.45,0.0,-0.99015,1e-05,1.74708]
[1778104514949,51.23,81586.45,0.0,-0.99015,1e-05,1.74708]
[1778104515097,51.23,81586.47,0.0,-0.99015,1e-05,1.74711]
[1778104517837,51.23,81586.42,0.0,-0.99015,1e-05,1.74705]
[1778104517952,51.23,81586.42,0.0,-0.99015,1e-05,1.74705]
[1778104523154,51.23,81583.81,0.0,-0.99017,1e-05,1.74387]
[1778104527635,51.23,81583.6,0.0,-0.99017,1e-05,1.74361]
[1778104527697,51.23,81583.6,0.0,-0.99017,1e-05,1.74361]
[1778104529438,51.23,81583.85,0.0,-0.99017,1e-05,1.74392]
[1778104529449,51.23,81583.85,0.0,-0.99017,1e-05,1.74392]
[1778104529539,51.23,81583.98,0.0,-0.99017,1e-05,1.74408]
[1778104533224,51.23,81587.97,0.0,-0.99015,1e-05,1.7473]
[1778104535584,51.23,81588.08,0.0,-0.99015,1e-05,1.74743]
[1778104535698,51.23,81588.08,0.0,-0.99015,1e-05,1.74743]
[1778104539344,51.23,81591.2,0.0,-0.99012,1e-05,1.75124]
[1778104539418,51.23,81591.2,0.0,-0.99012,1e-05,1.75124]
[1778104539449,51.23,81591.2,0.0,-0.99012,1e-05,1.75124]
[1778104539550,51.23,81591.87,0.0,-0.99012,1e-05,1.75206]
[1778104545308,51.23,81591.75,0.0,-0.99012,1e-05,1.75191]
[1778104553865,51.23,81591.75,0.0,-0.99012,1e-05,1.75191]
[1778104554951,51.23,81591.74,0.0,-0.99012,1e-05,1.7519]
[1778104555959,51.23,81591.74,0.0,-0.99012,1e-05,1.7519]
[1778104556199,51.23,81591.74,0.0,-0.99012,1e-05,1.7519]
[1778104556049,51.23,81591.74,0.0,-0.99012,1e-05,1.7519]
[1778104562427,51.23,81592.57,0.0,-0.99011,1e-05,1.75291]
[1778104563435,51.23,81584.75,0.0,-0.99017,1e-05,1.74338]
[1778104564442,51.23,81581.46,0.0,-0.9902,1e-05,1.73938]
[1778104566435,51.23,81581.29,0.0,-0.9902,1e-05,1.73917]
[1778104566448,51.23,81581.29,0.0,-0.9902,1e-05,1.73917]
[1778104571491,51.23,81581.06,0.0,-0.9902,1e-05,1.73889]
[1778104577533,51.23,81580.55,0.0,-0.99021,1e-05,1.73827]
[1778104581561,51.23,81584.78,0.0,-0.99017,1e-05,1.74341]
[1778104586090,51.23,81584.89,0.0,-0.99017,1e-05,1.74355]
[1778104586198,51.23,81584.89,0.0,-0.99017,1e-05,1.74355]
[1778104586310,51.23,81584.96,0.0,-0.99017,1e-05,1.74363]
[1778104586448,51.23,81584.96,0.0,-0.99017,1e-05,1.74363]
[1778104586596,51.23,81584.97,0.0,-0.99017,1e-05,1.74364]
[1778104591631,51.23,81581.77,0.0,-0.99021,1e-05,1.73812]
[1778104594314,51.23,81580.96,0.0,-0.99021,1e-05,1.73714]
[1778104594448,51.23,81580.96,0.0,-0.99021,1e-05,1.73714]
[1778104599687,51.23,81579.92,0.0,-0.99022,1e-05,1.73588]
[1778104603275,51.23,81580.32,0.0,-0.99022,1e-05,1.73636]
[1778104603423,51.23,81580.32,0.0,-0.99022,1e-05,1.73636]
[1778104603451,51.23,81580.32,0.0,-0.99022,1e-05,1.73636]
[1778104603460,51.23,81580.32,0.0,-0.99022,1e-05,1.73636]
[1778104607744,51.23,81574.24,0.0,-0.99026,1e-05,1.729]
[1778104610141,51.23,81572.88,0.0,-0.99027,1e-05,1.72736]
[1778104610199,51.23,81572.88,0.0,-0.99027,1e-05,1.72736]
[1778104610243,51.23,81573.6,0.0,-0.99027,1e-05,1.72823]
[1778104610482,51.23,81573.6,0.0,-0.99027,1e-05,1.72823]
[1778104610698,51.23,81573.6,0.0,-0.99027,1e-05,1.72823]
[1778104610775,51.23,81573.39,0.0,-0.99027,1e-05,1.72797]
[1778104617823,51.23,81570.35,0.0,-0.99029,1e-05,1.7243]
[1778104619975,51.23,81570.35,0.0,-0.99029,1e-05,1.7243]
[1778104620199,51.23,81570.35,0.0,-0.99029,1e-05,1.7243]
[1778104625879,51.23,81570.32,0.0,-0.99029,1e-05,1.72427]
[1778104631237,51.23,81570.31,0.0,-0.99029,1e-05,1.72425]
[1778104631330,51.23,81570.31,0.0,-0.99029,1e-05,1.72425]
[1778104631448,51.23,81570.31,0.0,-0.99029,1e-05,1.72425]
[1778104631546,51.23,81570.31,0.0,-0.99029,1e-05,1.72425]
[1778104638970,51.23,81569.87,0.0,-0.9903,1e-05,1.72372]
[1778104642345,51.23,81569.3,0.0,-0.9903,1e-05,1.72304]
[1778104642448,51.23,81569.3,0.0,-0.9903,1e-05,1.72304]
[1778104642639,51.23,81569.3,0.0,-0.9903,1e-05,1.72304]
[1778104642698,51.23,81569.3,0.0,-0.9903,1e-05,1.72304]
[1778104647026,51.23,81569.15,0.0,-0.9903,1e-05,1.72286]
[1778104650753,51.23,81568.88,0.0,-0.9903,1e-05,1.72253]
[1778104650948,51.23,81568.88,0.0,-0.9903,1e-05,1.72253]
[1778104656089,51.23,81568.81,0.0,-0.99031,1e-05,1.72082]
[1778104667167,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104667595,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104667700,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104667727,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104667948,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104668049,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104674216,51.23,81568.84,0.0,-0.99031,1e-05,1.72086]
[1778104679251,51.23,81568.22,0.0,-0.99032,1e-05,1.72011]
[1778104681093,51.23,81568.25,0.0,-0.99032,1e-05,1.72015]
[1778104681200,51.23,81568.25,0.0,-0.99032,1e-05,1.72015]
[1778104686202,51.23,81567.92,0.0,-0.99032,1e-05,1.71975]
[1778104686300,51.23,81568.06,0.0,-0.99032,1e-05,1.71992]
[1778104686449,51.23,81568.06,0.0,-0.99032,1e-05,1.71992]
[1778104696370,51.23,81567.77,0.0,-0.99032,1e-05,1.71957]
[1778104706440,51.23,81567.76,0.0,-0.99032,1e-05,1.71956]
[1778104712483,51.23,81567.54,0.0,-0.99033,1e-05,1.71767]
[1778104716511,51.23,81560.32,0.0,-0.99039,1e-05,1.70901]
[1778104717518,51.23,81555.71,0.0,-0.99042,1e-05,1.70349]
[1778104718681,51.23,81555.71,0.0,-0.99042,1e-05,1.70349]
[1778104718698,51.23,81555.71,0.0,-0.99042,1e-05,1.70349]
[1778104722554,51.23,81552.59,0.0,-0.99045,1e-05,1.69977]
[1778104725574,51.23,81548.74,0.0,-0.99047,1e-05,1.69518]
[1778104726581,51.23,81535.93,0.0,-0.99057,1e-05,1.68]
[1778104727592,51.23,81536.89,0.0,-0.99056,1e-05,1.68113]
[1778104730391,51.23,81536.6,0.0,-0.99057,1e-05,1.68079]
[1778104730448,51.23,81536.41,0.0,-0.99057,1e-05,1.68056]
[1778104730586,51.23,81536.41,0.0,-0.99057,1e-05,1.68056]
[1778104730698,51.23,81536.41,0.0,-0.99057,1e-05,1.68056]
[1778104730764,51.23,81536.34,0.0,-0.99057,1e-05,1.68048]
[1778104736655,51.23,81536.15,0.0,-0.99057,1e-05,1.68026]
[1778104744488,51.23,81535.86,0.0,-0.99057,1e-05,1.67991]
[1778104744699,51.23,81535.86,0.0,-0.99057,1e-05,1.67991]
[1778104748506,51.23,81535.48,0.0,-0.99057,1e-05,1.67947]
[1778104748751,51.23,81530.61,0.0,-0.99061,1e-05,1.67372]
[1778104749749,51.23,81525.13,0.0,-0.99065,1e-05,1.66728]
[1778104752210,51.23,81524.25,0.0,-0.99066,1e-05,1.66625]
[1778104757804,51.23,81521.88,0.0,-0.99067,1e-05,1.66347]
[1778104762839,51.23,81519.47,0.0,-0.99069,1e-05,1.66064]
[1778104767153,51.23,81519.26,0.0,-0.99069,1e-05,1.6604]
[1778104767213,51.23,81519.26,0.0,-0.99069,1e-05,1.6604]
[1778104767475,51.23,81519.26,0.0,-0.99069,1e-05,1.6604]
[1778104767698,51.23,81519.26,0.0,-0.99069,1e-05,1.6604]
[1778104770896,51.23,81519.24,0.0,-0.99069,1e-05,1.66038]
[1778104777137,51.23,81519.21,0.0,-0.9907,1e-05,1.65876]
[1778104777198,51.23,81519.21,0.0,-0.9907,1e-05,1.65876]
[1778104782979,51.23,81519.37,0.0,-0.9907,1e-05,1.65895]
[1778104783986,51.23,81525.21,0.0,-0.99066,1e-05,1.66579]
[1778104786123,51.23,81527.27,0.0,-0.99064,1e-05,1.6682]
[1778104786198,51.23,81527.27,0.0,-0.99064,1e-05,1.6682]
[1778104786224,51.23,81528.09,0.0,-0.99064,1e-05,1.66917]
[1778104786519,51.23,81528.09,0.0,-0.99064,1e-05,1.66917]
[1778104786700,51.23,81528.09,0.0,-0.99064,1e-05,1.66917]
[1778104787007,51.23,81528.11,0.0,-0.99064,1e-05,1.66919]
[1778104794057,51.23,81527.44,0.0,-0.99064,1e-05,1.6684]
[1778104797078,51.23,81537.44,0.0,-0.99057,1e-05,1.68019]
[1778104798380,51.23,81537.44,0.0,-0.99057,1e-05,1.68019]
[1778104798449,51.23,81537.44,0.0,-0.99057,1e-05,1.68019]
[1778104798430,51.23,81537.67,0.0,-0.99057,1e-05,1.68046]
[1778104802113,51.23,81525.06,0.0,-0.99066,1e-05,1.66561]
[1778104803120,51.23,81530.32,0.0,-0.99062,1e-05,1.67179]
[1778104804127,51.23,81533.61,0.0,-0.9906,1e-05,1.67567]
[1778104805306,51.23,81533.61,0.0,-0.9906,1e-05,1.67567]
[1778104805449,51.23,81533.61,0.0,-0.9906,1e-05,1.67567]
[1778104805638,51.23,81534.42,0.0,-0.99059,1e-05,1.67662]
[1778104805699,51.23,81534.42,0.0,-0.99059,1e-05,1.67662]
[1778104806141,51.23,81534.36,0.0,-0.99059,1e-05,1.67655]
[1778104808155,51.23,81530.13,0.0,-0.99062,1e-05,1.67157]
[1778104811176,51.23,81523.9,0.0,-0.99067,1e-05,1.66425]
[1778104814270,51.23,81520.93,0.0,-0.99069,1e-05,1.66077]
[1778104814447,51.23,81520.93,0.0,-0.99069,1e-05,1.66077]
[1778104817218,51.23,81516.8,0.0,-0.99072,1e-05,1.65594]
[1778104818225,51.23,81506.51,0.0,-0.9908,1e-05,1.64396]
[1778104819232,51.23,81501.96,0.0,-0.99083,1e-05,1.63869]
[1778104823260,51.23,81499.29,0.0,-0.99085,1e-05,1.6356]
[1778104826281,51.23,81493.48,0.0,-0.99089,1e-05,1.62889]
[1778104827357,51.23,81493.48,0.0,-0.99089,1e-05,1.62889]
[1778104827448,51.23,81493.48,0.0,-0.99089,1e-05,1.62889]
[1778104827768,51.23,81493.73,0.0,-0.99089,1e-05,1.62918]
[1778104827949,51.23,81493.73,0.0,-0.99089,1e-05,1.62918]
[1778104828295,51.23,81493.26,0.0,-0.99089,1e-05,1.62864]
[1778104833330,51.23,81493.19,0.0,-0.9909,1e-05,1.627]
[1778104836351,51.23,81499.05,0.0,-0.99086,1e-05,1.63375]
[1778104837358,51.23,81504.98,0.0,-0.99082,1e-05,1.64062]
[1778104839374,51.23,81507.01,0.0,-0.9908,1e-05,1.64297]
[1778104840381,51.23,81510.61,0.0,-0.99077,1e-05,1.64715]
[1778104840573,51.23,81510.61,0.0,-0.99077,1e-05,1.64715]
[1778104840700,51.23,81510.61,0.0,-0.99077,1e-05,1.64715]
[1778104846423,51.23,81508.34,0.0,-0.99079,1e-05,1.64451]
[1778104848437,51.23,81500.94,0.0,-0.99085,1e-05,1.63594]
[1778104849444,51.23,81493.95,0.0,-0.9909,1e-05,1.62787]
[1778104850050,51.23,81493.95,0.0,-0.9909,1e-05,1.62787]
[1778104850198,51.23,81493.95,0.0,-0.9909,1e-05,1.62787]
[1778104850439,51.23,81493.95,0.0,-0.9909,1e-05,1.62787]
[1778104850453,51.23,81493.95,0.0,-0.9909,1e-05,1.62787]
[1778104850487,51.23,81494.31,0.0,-0.99089,1e-05,1.62829]
[1778104856493,51.23,81494.33,0.0,-0.99089,1e-05,1.62831]
[1778104857882,51.23,81494.32,0.0,-0.99089,1e-05,1.6283]
[1778104857949,51.23,81494.32,0.0,-0.99089,1e-05,1.6283]
[1778104862117,51.23,81493.22,0.0,-0.9909,1e-05,1.62703]
[1778104862199,51.23,81493.22,0.0,-0.9909,1e-05,1.62703]
[1778104862307,51.23,81493.22,0.0,-0.9909,1e-05,1.62703]
[1778104862448,51.23,81493.22,0.0,-0.9909,1e-05,1.62703]
[1778104862463,51.23,81493.18,0.0,-0.9909,1e-05,1.62699]
[1778104868578,51.23,81494.15,0.0,-0.99089,1e-05,1.6281]
[1778104869629,51.23,81494.15,0.0,-0.99089,1e-05,1.6281]
[1778104869699,51.23,81494.15,0.0,-0.99089,1e-05,1.6281]
[1778104874360,51.23,81491.71,0.0,-0.99091,1e-05,1.62529]
[1778104874451,51.23,81491.71,0.0,-0.99091,1e-05,1.62529]
[1778104874514,51.23,81484.0,0.0,-0.99097,1e-05,1.61644]
[1778104875121,51.23,81484.0,0.0,-0.99097,1e-05,1.61644]
[1778104875199,51.23,81484.0,0.0,-0.99097,1e-05,1.61644]
[1778104875228,51.23,81483.87,0.0,-0.99097,1e-05,1.6163]
[1778104876634,51.23,81488.21,0.0,-0.99094,1e-05,1.62127]
[1778104878648,51.23,81496.3,0.0,-0.99088,1e-05,1.63058]
[1778104879655,51.23,81503.38,0.0,-0.99083,1e-05,1.63876]
[1778104880863,51.23,81503.38,0.0,-0.99083,1e-05,1.63876]
[1778104880947,51.23,81503.38,0.0,-0.99083,1e-05,1.63876]
[1778104880986,51.23,81507.17,0.0,-0.9908,1e-05,1.64316]
[1778104882676,51.23,81510.85,0.0,-0.99077,1e-05,1.64743]
[1778104884690,51.23,81503.14,0.0,-0.99083,1e-05,1.63848]
[1778104886878,51.23,81501.32,0.0,-0.99084,1e-05,1.63638]
[1778104886949,51.23,81501.32,0.0,-0.99084,1e-05,1.63638]
[1778104887200,51.23,81501.32,0.0,-0.99084,1e-05,1.63638]
[1778104887449,51.23,81501.32,0.0,-0.99084,1e-05,1.63638]
[1778104887451,51.23,81500.88,0.0,-0.99085,1e-05,1.63587]
[1778104892638,51.23,81500.33,0.0,-0.99086,1e-05,1.63367]
[1778104892697,51.23,81500.33,0.0,-0.99086,1e-05,1.63367]
[1778104897781,51.23,81500.21,0.0,-0.99086,1e-05,1.63353]
[1778104900802,51.23,81497.06,0.0,-0.99088,1e-05,1.62989]
[1778104901809,51.23,81491.3,0.0,-0.99092,1e-05,1.62326]
[1778104903628,51.23,81490.79,0.0,-0.99093,1e-05,1.62268]
[1778104903702,51.23,81490.79,0.0,-0.99093,1e-05,1.62268]
[1778104903972,51.23,81490.79,0.0,-0.99093,1e-05,1.62268]
[1778104904200,51.23,81490.79,0.0,-0.99093,1e-05,1.62268]
[1778104904283,51.23,81490.79,0.0,-0.99093,1e-05,1.62268]
[1778104909866,51.23,81486.96,0.0,-0.99095,1e-05,1.61828]
[1778104910808,51.23,81486.96,0.0,-0.99095,1e-05,1.61828]
[1778104910949,51.23,81486.96,0.0,-0.99095,1e-05,1.61828]
[1778104917922,51.23,81484.87,0.0,-0.99097,1e-05,1.61589]
[1778104919936,51.23,81478.04,0.0,-0.99102,1e-05,1.60808]
[1778104921053,51.23,81478.04,0.0,-0.99102,1e-05,1.60808]
[1778104921202,51.23,81478.04,0.0,-0.99102,1e-05,1.60808]
[1778104921387,51.23,81478.04,0.0,-0.99102,1e-05,1.60808]
[1778104921449,51.23,81478.04,0.0,-0.99102,1e-05,1.60808]
[1778104921546,51.23,81476.99,0.0,-0.99103,1e-05,1.60688]
[1778104926986,51.23,81472.99,0.0,-0.99105,1e-05,1.60233]
[1778104927993,51.23,81467.0,0.0,-0.9911,1e-05,1.59553]
[1778104929908,51.23,81466.19,0.0,-0.9911,1e-05,1.59461]
[1778104929948,51.23,81466.19,0.0,-0.9911,1e-05,1.59461]
[1778104934690,51.23,81465.32,0.0,-0.99111,1e-05,1.59363]
[1778104934698,51.23,81465.32,0.0,-0.99111,1e-05,1.59363]
[1778104934820,51.23,81465.32,0.0,-0.99111,1e-05,1.59363]
[1778104934951,51.23,81465.32,0.0,-0.99111,1e-05,1.59363]
[1778104935042,51.23,81464.89,0.0,-0.99111,1e-05,1.59314]
[1778104940077,51.23,81465.66,0.0,-0.99111,1e-05,1.59401]
[1778104944120,51.23,81467.55,0.0,-0.99109,1e-05,1.59615]
[1778104944199,51.23,81467.55,0.0,-0.99109,1e-05,1.59615]
[1778104951155,51.23,81466.64,0.0,-0.99111,1e-05,1.59358]
[1778104952249,51.23,81466.64,0.0,-0.99111,1e-05,1.59358]
[1778104952449,51.23,81466.64,0.0,-0.99111,1e-05,1.59358]
[1778104952791,51.23,81467.29,0.0,-0.9911,1e-05,1.59432]
[1778104952949,51.23,81467.29,0.0,-0.9911,1e-05,1.59432]
[1778104954176,51.23,81467.27,0.0,-0.9911,1e-05,1.5943]
[1778104959211,51.23,81465.86,0.0,-0.99111,1e-05,1.5927]
[1778104960261,51.23,81465.86,0.0,-0.99111,1e-05,1.5927]
[1778104960453,51.23,81465.86,0.0,-0.99111,1e-05,1.5927]
[1778104966316,51.23,81464.8,0.0,-0.99112,1e-05,1.5915]
[1778104966450,51.23,81464.8,0.0,-0.99112,1e-05,1.5915]
[1778104966519,51.23,81464.8,0.0,-0.99112,1e-05,1.5915]
[1778104966551,51.23,81464.67,0.0,-0.99112,1e-05,1.59135]
[1778104966703,51.23,81464.67,0.0,-0.99112,1e-05,1.59135]
[1778104969281,51.23,81470.22,0.0,-0.99108,1e-05,1.59764]
[1778104971402,51.23,81473.03,0.0,-0.99106,1e-05,1.60083]
[1778104971448,51.23,81473.03,0.0,-0.99106,1e-05,1.60083]
[1778104971520,51.23,81481.41,0.0,-0.991,1e-05,1.61038]
[1778104972302,51.23,81483.94,0.0,-0.99098,1e-05,1.61327]
[1778104973469,51.23,81483.94,0.0,-0.99098,1e-05,1.61327]
[1778104973699,51.23,81486.66,0.0,-0.99097,1e-05,1.61638]
[1778104974452,51.23,81486.66,0.0,-0.99097,1e-05,1.61638]
[1778104974553,51.23,81488.68,0.0,-0.99095,1e-05,1.6187]
[1778104974690,51.23,81488.68,0.0,-0.99095,1e-05,1.6187]
[1778104975323,51.23,81495.54,0.0,-0.9909,1e-05,1.62658]
[1778104976330,51.23,81491.88,0.0,-0.99093,1e-05,1.62237]
[1778104978344,51.23,81499.56,0.0,-0.99087,1e-05,1.63121]
[1778104979351,51.23,81501.99,0.0,-0.99085,1e-05,1.63402]
[1778104981365,51.23,81491.03,0.0,-0.99093,1e-05,1.62139]
[1778104982400,51.23,81491.03,0.0,-0.99093,1e-05,1.62139]
[1778104982448,51.23,81491.03,0.0,-0.99093,1e-05,1.62139]
[1778104982465,51.23,81494.59,0.0,-0.99091,1e-05,1.62549]
[1778104983379,51.23,81498.47,0.0,-0.99088,1e-05,1.62996]
[1778104984428,51.23,81498.47,0.0,-0.99088,1e-05,1.62996]
[1778104984450,51.23,81498.47,0.0,-0.99088,1e-05,1.62996]
[1778104985150,51.23,81499.41,0.0,-0.99087,1e-05,1.63104]
[1778104985199,51.23,81499.41,0.0,-0.99087,1e-05,1.63104]
[1778104985393,51.23,81496.59,0.0,-0.99089,1e-05,1.62779]
[1778104988043,51.23,81496.49,0.0,-0.99089,1e-05,1.62767]
[1778104988202,51.23,81496.49,0.0,-0.99089,1e-05,1.62767]
[1778104988414,51.23,81500.21,0.0,-0.99087,1e-05,1.63196]
[1778104989614,51.23,81500.21,0.0,-0.99087,1e-05,1.63196]
[1778104989421,51.23,81505.14,0.0,-0.99083,1e-05,1.63766]
[1778104989698,51.23,81505.14,0.0,-0.99083,1e-05,1.63766]
[1778104990428,51.23,81505.93,0.0,-0.99083,1e-05,1.63858]
[1778104995463,51.23,81505.72,0.0,-0.99083,1e-05,1.63833]
[1778104997054,51.23,81505.39,0.0,-0.99083,1e-05,1.63795]
[1778104997201,51.23,81505.39,0.0,-0.99083,1e-05,1.63795]
[1778105002622,51.23,81505.51,0.0,-0.99083,1e-05,1.63809]
[1778105002700,51.23,81508.11,0.0,-0.99081,1e-05,1.6411]
[1778105004092,51.23,81507.66,0.0,-0.99081,1e-05,1.64058]
[1778105004200,51.23,81507.66,0.0,-0.99081,1e-05,1.64058]
[1778105004526,51.23,81508.06,0.0,-0.99081,1e-05,1.64105]
[1778105005533,51.23,81513.73,0.0,-0.99077,1e-05,1.64763]
[1778105006531,51.23,81513.73,0.0,-0.99077,1e-05,1.64763]
[1778105006699,51.23,81513.6,0.0,-0.99077,1e-05,1.64748]
[1778105008555,51.23,81507.14,0.0,-0.99082,1e-05,1.63998]
[1778105009343,51.23,81507.14,0.0,-0.99082,1e-05,1.63998]
[1778105009449,51.23,81507.14,0.0,-0.99082,1e-05,1.63998]
[1778105010921,51.23,81502.62,0.0,-0.99085,1e-05,1.63475]
[1778105010948,51.23,81502.62,0.0,-0.99085,1e-05,1.63475]
[1778105011577,51.23,81498.93,0.0,-0.99089,1e-05,1.62892]
[1778105012640,51.23,81498.93,0.0,-0.99089,1e-05,1.62892]
[1778105012701,51.23,81496.98,0.0,-0.9909,1e-05,1.62668]
[1778105015576,51.23,81494.79,0.0,-0.99092,1e-05,1.62416]
[1778105015605,51.23,81494.16,0.0,-0.99092,1e-05,1.62343]
[1778105015698,51.23,81494.16,0.0,-0.99092,1e-05,1.62343]
[1778105017619,51.23,81489.24,0.0,-0.99096,1e-05,1.61778]
[1778105018941,51.23,81488.98,0.0,-0.99096,1e-05,1.61749]
[1778105018948,51.23,81488.98,0.0,-0.99096,1e-05,1.61749]
[1778105021647,51.23,81484.02,0.0,-0.99099,1e-05,1.61181]
[1778105023114,51.23,81483.99,0.0,-0.99099,1e-05,1.61177]
[1778105023200,51.23,81483.99,0.0,-0.99099,1e-05,1.61177]
[1778105024026,51.23,81483.92,0.0,-0.99099,1e-05,1.61169]
[1778105024201,51.23,81483.92,0.0,-0.99099,1e-05,1.61169]
[1778105024668,51.23,81480.24,0.0,-0.99102,1e-05,1.60749]
[1778105025675,51.23,81475.84,0.0,-0.99105,1e-05,1.60248]
[1778105027175,51.23,81477.0,0.0,-0.99104,1e-05,1.6038]
[1778105027197,51.23,81477.0,0.0,-0.99104,1e-05,1.6038]
[1778105033731,51.23,81468.21,0.0,-0.99111,1e-05,1.59382]
[1778105034738,51.23,81468.61,0.0,-0.9911,1e-05,1.59427]
[1778105036338,51.23,81468.61,0.0,-0.9911,1e-05,1.59427]
[1778105036453,51.23,81468.61,0.0,-0.9911,1e-05,1.59427]
[1778105036470,51.23,81464.16,0.0,-0.99113,1e-05,1.58924]
[1778105038060,51.23,81463.74,0.0,-0.99114,1e-05,1.58877]
[1778105038199,51.23,81463.74,0.0,-0.99114,1e-05,1.58877]
[1778105038300,51.23,81461.76,0.0,-0.99115,1e-05,1.58653]
[1778105040780,51.23,81458.17,0.0,-0.99118,1e-05,1.58248]
[1778105042510,51.23,81458.17,0.0,-0.99118,1e-05,1.58248]
[1778105042699,51.23,81458.17,0.0,-0.99118,1e-05,1.58248]
[1778105047547,51.23,81460.7,0.0,-0.99116,1e-05,1.58533]
[1778105047699,51.23,81460.7,0.0,-0.99116,1e-05,1.58533]
[1778105047648,51.23,81460.71,0.0,-0.99116,1e-05,1.58535]
[1778105050145,51.23,81458.71,0.0,-0.99117,1e-05,1.58309]
[1778105050199,51.23,81458.71,0.0,-0.99117,1e-05,1.58309]
[1778105053636,51.23,81458.95,0.0,-0.99117,1e-05,1.58336]
[1778105053701,51.23,81458.95,0.0,-0.99117,1e-05,1.58336]
[1778105053673,51.23,81463.6,0.0,-0.99114,1e-05,1.58861]
[1778105053871,51.23,81470.58,0.0,-0.99109,1e-05,1.59651]
[1778105055384,51.23,81470.58,0.0,-0.99109,1e-05,1.59651]
[1778105055448,51.23,81470.58,0.0,-0.99109,1e-05,1.59651]
[1778105055456,51.23,81472.05,0.0,-0.99108,1e-05,1.59817]
[1778105061124,51.23,81471.55,0.0,-0.99108,1e-05,1.59761]
[1778105061198,51.23,81471.55,0.0,-0.99108,1e-05,1.59761]
[1778105061224,51.23,81471.55,0.0,-0.99108,1e-05,1.59761]
[1778105066963,51.23,81472.2,0.0,-0.99108,1e-05,1.59835]
[1778105070437,51.23,81472.23,0.0,-0.99108,1e-05,1.59838]
[1778105070451,51.23,81472.23,0.0,-0.99108,1e-05,1.59838]
[1778105071999,51.23,81468.22,0.0,-0.99111,1e-05,1.59229]
[1778105073289,51.23,81468.22,0.0,-0.99111,1e-05,1.59229]
[1778105073449,51.23,81468.22,0.0,-0.99111,1e-05,1.59229]
[1778105073498,51.23,81456.63,0.0,-0.9912,1e-05,1.57922]
[1778105074158,51.23,81456.63,0.0,-0.9912,1e-05,1.57922]
[1778105074200,51.23,81456.63,0.0,-0.9912,1e-05,1.57922]
[1778105074259,51.23,81455.95,0.0,-0.9912,1e-05,1.57846]
[1778105076026,51.23,81452.34,0.0,-0.99123,1e-05,1.5744]
[1778105079223,51.23,81454.03,0.0,-0.99121,1e-05,1.5763]
[1778105079450,51.23,81454.03,0.0,-0.99121,1e-05,1.5763]
[1778105088110,51.23,81455.03,0.0,-0.99121,1e-05,1.57742]
[1778105089027,51.23,81455.03,0.0,-0.99121,1e-05,1.57742]
[1778105089199,51.23,81455.03,0.0,-0.99121,1e-05,1.57742]
[1778105090248,51.23,81455.08,0.0,-0.99121,1e-05,1.57748]
[1778105090448,51.23,81455.08,0.0,-0.99121,1e-05,1.57748]
[1778105090518,51.23,81455.08,0.0,-0.99121,1e-05,1.57748]
[1778105096166,51.23,81455.69,0.0,-0.9912,1e-05,1.57816]
[1778105098187,51.23,81448.64,0.0,-0.99125,1e-05,1.57026]
[1778105099194,51.23,81444.41,0.0,-0.99128,1e-05,1.56553]
[1778105100179,51.23,81444.41,0.0,-0.99128,1e-05,1.56553]
[1778105100198,51.23,81444.41,0.0,-0.99128,1e-05,1.56553]
[1778105101250,51.23,81443.69,0.0,-0.99129,1e-05,1.56473]
[1778105102233,51.23,81470.15,0.0,-0.9911,1e-05,1.59448]
[1778105103237,51.23,81487.0,0.0,-0.99098,1e-05,1.61366]
[1778105104243,51.23,81487.27,0.0,-0.99098,1e-05,1.61397]
[1778105105102,51.23,81487.27,0.0,-0.99098,1e-05,1.61397]
[1778105110290,51.23,81488.04,0.0,-0.99097,1e-05,1.61485]
[1778105111294,51.23,81481.05,0.0,-0.99102,1e-05,1.60687]
[1778105112586,51.23,81477.96,0.0,-0.99104,1e-05,1.60335]
[1778105113200,51.23,81477.96,0.0,-0.99104,1e-05,1.60335]
[1778105117336,51.23,81473.8,0.0,-0.99107,1e-05,1.59862]
[1778105117950,51.23,81473.8,0.0,-0.99107,1e-05,1.59862]
[1778105118200,51.23,81473.8,0.0,-0.99107,1e-05,1.59862]
[1778105118343,51.23,81473.41,0.0,-0.99108,1e-05,1.59818]
[1778105121364,51.23,81466.4,0.0,-0.99113,1e-05,1.59023]
[1778105122013,51.23,81466.4,0.0,-0.99113,1e-05,1.59023]
[1778105122200,51.23,81466.4,0.0,-0.99113,1e-05,1.59023]
[1778105124386,51.23,81468.13,0.0,-0.99111,1e-05,1.59219]
[1778105126311,51.23,81469.05,0.0,-0.99111,1e-05,1.59323]
[1778105126451,51.23,81469.05,0.0,-0.99111,1e-05,1.59323]
[1778105126649,51.23,81469.05,0.0,-0.99111,1e-05,1.59323]
[1778105126701,51.23,81469.05,0.0,-0.99111,1e-05,1.59323]
[1778105126802,51.23,81468.6,0.0,-0.99111,1e-05,1.59272]
[1778105128414,51.23,81444.29,0.0,-0.99128,1e-05,1.5654]
[1778105130428,51.23,81442.81,0.0,-0.99129,1e-05,1.56374]
[1778105135463,51.23,81441.09,0.0,-0.99131,1e-05,1.56031]
[1778105140498,51.23,81440.04,0.0,-0.99132,1e-05,1.55914]
[1778105141200,51.23,81440.04,0.0,-0.99132,1e-05,1.55914]
[1778105143519,51.23,81443.26,0.0,-0.9913,1e-05,1.56273]
[1778105144526,51.23,81450.19,0.0,-0.99125,1e-05,1.57047]
[1778105145549,51.23,81450.19,0.0,-0.99125,1e-05,1.57047]
[1778105145702,51.23,81450.19,0.0,-0.99125,1e-05,1.57047]
[1778105145803,51.23,81448.89,0.0,-0.99126,1e-05,1.56901]
[1778105147547,51.23,81443.04,0.0,-0.9913,1e-05,1.56248]
[1778105150744,51.23,81441.56,0.0,-0.99131,1e-05,1.56083]
[1778105150845,51.23,81436.26,0.0,-0.99135,1e-05,1.55494]
[1778105150949,51.23,81436.26,0.0,-0.99135,1e-05,1.55494]
[1778105155504,51.23,81434.92,0.0,-0.99136,1e-05,1.55345]
[1778105155698,51.23,81434.92,0.0,-0.99136,1e-05,1.55345]
[1778105155770,51.23,81435.96,0.0,-0.99135,1e-05,1.55461]
[1778105156610,51.23,81439.99,0.0,-0.99132,1e-05,1.55908]
[1778105157659,51.23,81446.14,0.0,-0.99128,1e-05,1.56594]
[1778105158460,51.23,81446.14,0.0,-0.99128,1e-05,1.56594]
[1778105158699,51.23,81446.14,0.0,-0.99128,1e-05,1.56594]
[1778105159673,51.23,81451.8,0.0,-0.99124,1e-05,1.57227]
[1778105160821,51.23,81451.8,0.0,-0.99124,1e-05,1.57227]
[1778105160948,51.23,81450.46,0.0,-0.99125,1e-05,1.57077]
[1778105161688,51.23,81451.89,0.0,-0.99124,1e-05,1.57237]
[1778105166723,51.23,81450.87,0.0,-0.99124,1e-05,1.57123]
[1778105169201,51.23,81448.54,0.0,-0.99126,1e-05,1.56862]
[1778105170130,51.23,81447.65,0.0,-0.99127,1e-05,1.56763]
[1778105170198,51.23,81447.65,0.0,-0.99127,1e-05,1.56763]
[1778105170751,51.23,81446.3,0.0,-0.99128,1e-05,1.56612]
[1778105171202,51.23,81446.3,0.0,-0.99128,1e-05,1.56612]
[1778105176793,51.23,81445.3,0.0,-0.99128,1e-05,1.565]
[1778105183842,51.23,81445.41,0.0,-0.99128,1e-05,1.56512]
[1778105185987,51.23,81445.41,0.0,-0.99128,1e-05,1.56512]
[1778105186199,51.23,81445.41,0.0,-0.99128,1e-05,1.56512]
[1778105187194,51.23,81445.09,0.0,-0.99128,1e-05,1.56477]
[1778105187244,51.23,81445.09,0.0,-0.99128,1e-05,1.56477]
[1778105187870,51.23,81444.95,0.0,-0.99129,1e-05,1.56461]
[1778105192905,51.23,81443.96,0.0,-0.9913,1e-05,1.56199]
[1778105194731,51.23,81443.96,0.0,-0.9913,1e-05,1.56199]
[1778105194777,51.23,81438.64,0.0,-0.99134,1e-05,1.55607]
[1778105194948,51.23,81438.64,0.0,-0.99134,1e-05,1.55607]
[1778105199381,51.23,81435.03,0.0,-0.99136,1e-05,1.55206]
[1778105199448,51.23,81435.03,0.0,-0.99136,1e-05,1.55206]
[1778105199457,51.23,81433.26,0.0,-0.99137,1e-05,1.5501]
[1778105205996,51.23,81434.01,0.0,-0.99137,1e-05,1.55093]
[1778105208978,51.23,81434.01,0.0,-0.99137,1e-05,1.55093]
[1778105209202,51.23,81434.01,0.0,-0.99137,1e-05,1.55093]
[1778105212042,51.23,81428.51,0.0,-0.99141,1e-05,1.54485]
[1778105213782,51.23,81428.51,0.0,-0.99141,1e-05,1.54485]
[1778105213830,51.23,81423.25,0.0,-0.99144,1e-05,1.53904]
[1778105213948,51.23,81423.25,0.0,-0.99144,1e-05,1.53904]
[1778105219091,51.23,81422.62,0.0,-0.99145,1e-05,1.53835]
[1778105224126,51.23,81420.41,0.0,-0.99146,1e-05,1.53592]
[1778105225199,51.23,81420.41,0.0,-0.99146,1e-05,1.53592]
[1778105225797,51.23,81420.41,0.0,-0.99146,1e-05,1.53592]
[1778105225875,51.23,81417.51,0.0,-0.99148,1e-05,1.53273]
[1778105225948,51.23,81417.51,0.0,-0.99148,1e-05,1.53273]
[1778105227147,51.23,81412.72,0.0,-0.99152,1e-05,1.52748]
[1778105230168,51.23,81406.08,0.0,-0.99156,1e-05,1.52023]
[1778105232814,51.23,81404.2,0.0,-0.99157,1e-05,1.51818]
[1778105232948,51.23,81404.43,0.0,-0.99157,1e-05,1.51843]
[1778105238053,51.23,81403.35,0.0,-0.99158,1e-05,1.51726]
[1778105238224,51.23,81394.95,0.0,-0.99164,1e-05,1.50814]
[1778105239231,51.23,81391.42,0.0,-0.99166,1e-05,1.50432]
[1778105241951,51.23,81392.19,0.0,-0.99165,1e-05,1.50515]
[1778105243259,51.23,81387.43,0.0,-0.99169,1e-05,1.50001]
[1778105246492,51.23,81387.35,0.0,-0.99169,1e-05,1.49992]
[1778105246697,51.23,81387.35,0.0,-0.99169,1e-05,1.49992]
[1778105251318,51.23,81391.96,0.0,-0.99166,1e-05,1.50342]
[1778105252846,51.23,81391.96,0.0,-0.99166,1e-05,1.50342]
[1778105252947,51.23,81391.96,0.0,-0.99166,1e-05,1.50342]
[1778105252947,51.23,81393.48,0.0,-0.99165,1e-05,1.50506]
[1778105253849,51.23,81393.48,0.0,-0.99165,1e-05,1.50506]
[1778105253949,51.23,81393.48,0.0,-0.99165,1e-05,1.50506]
[1778105259374,51.23,81401.46,0.0,-0.9916,1e-05,1.51371]
[1778105260381,51.23,81394.4,0.0,-0.99165,1e-05,1.50606]
[1778105261388,51.23,81380.51,0.0,-0.99174,1e-05,1.49109]
[1778105262395,51.23,81376.99,0.0,-0.99176,1e-05,1.48732]
[1778105263402,51.23,81372.32,0.0,-0.99179,1e-05,1.48232]
[1778105264921,51.23,81372.32,0.0,-0.99179,1e-05,1.48232]
[1778105264949,51.23,81372.32,0.0,-0.99179,1e-05,1.48232]
[1778105264945,51.23,81370.94,0.0,-0.9918,1e-05,1.48085]
[1778105265416,51.23,81370.66,0.0,-0.99181,1e-05,1.48055]
[1778105266648,51.23,81370.66,0.0,-0.99181,1e-05,1.48055]
[1778105266699,51.23,81370.66,0.0,-0.99181,1e-05,1.48055]
[1778105272465,51.23,81371.34,0.0,-0.9918,1e-05,1.48127]
[1778105275514,51.23,81371.2,0.0,-0.9918,1e-05,1.48113]
[1778105275698,51.23,81371.2,0.0,-0.9918,1e-05,1.48113]
[1778105275799,51.23,81371.19,0.0,-0.9918,1e-05,1.48111]
[1778105277362,51.23,81371.23,0.0,-0.9918,1e-05,1.48116]
[1778105277448,51.23,81371.23,0.0,-0.9918,1e-05,1.48116]
[1778105280533,51.23,81379.41,0.0,-0.99175,1e-05,1.48991]
[1778105282547,51.23,81383.16,0.0,-0.99172,1e-05,1.49394]
[1778105283199,51.23,81383.16,0.0,-0.99172,1e-05,1.49394]
[1778105283554,51.23,81384.72,0.0,-0.99171,1e-05,1.49561]
[1778105284905,51.23,81384.72,0.0,-0.99171,1e-05,1.49561]
[1778105284950,51.23,81384.72,0.0,-0.99171,1e-05,1.49561]
[1778105286575,51.23,81388.94,0.0,-0.99168,1e-05,1.50016]
[1778105287582,51.23,81394.92,0.0,-0.99164,1e-05,1.50662]
[1778105289598,51.23,81396.55,0.0,-0.99163,1e-05,1.50839]
[1778105290605,51.23,81401.78,0.0,-0.9916,1e-05,1.51406]
[1778105291658,51.23,81401.78,0.0,-0.9916,1e-05,1.51406]
[1778105291699,51.23,81401.78,0.0,-0.9916,1e-05,1.51406]
[1778105291759,51.23,81404.81,0.0,-0.99158,1e-05,1.51736]
[1778105294882,51.23,81406.09,0.0,-0.99157,1e-05,1.51875]
[1778105294948,51.23,81406.09,0.0,-0.99157,1e-05,1.51875]
[1778105300675,51.23,81407.28,0.0,-0.99156,1e-05,1.52005]
[1778105303696,51.23,81404.6,0.0,-0.99158,1e-05,1.51713]
[1778105304229,51.23,81404.6,0.0,-0.99158,1e-05,1.51713]
[1778105304448,51.23,81404.6,0.0,-0.99158,1e-05,1.51713]
[1778105304703,51.23,81402.56,0.0,-0.99159,1e-05,1.51491]
[1778105306369,51.23,81402.55,0.0,-0.99159,1e-05,1.5149]
[1778105306449,51.23,81402.55,0.0,-0.99159,1e-05,1.5149]
[1778105311752,51.23,81401.47,0.0,-0.99161,1e-05,1.51224]
[1778105322829,51.23,81401.24,0.0,-0.99161,1e-05,1.51199]
[1778105326578,51.23,81401.17,0.0,-0.99161,1e-05,1.51191]
[1778105326701,51.23,81401.17,0.0,-0.99161,1e-05,1.51191]
[1778105326861,51.23,81399.08,0.0,-0.99162,1e-05,1.50965]
[1778105327868,51.23,81390.55,0.0,-0.99168,1e-05,1.50042]
[1778105328875,51.23,81391.2,0.0,-0.99168,1e-05,1.50112]
[1778105329882,51.23,81393.92,0.0,-0.99166,1e-05,1.50406]
[1778105330525,51.23,81393.92,0.0,-0.99166,1e-05,1.50406]
[1778105330700,51.23,81393.92,0.0,-0.99166,1e-05,1.50406]
[1778105335924,51.23,81394.02,0.0,-0.99166,1e-05,1.50417]
[1778105340959,51.23,81390.11,0.0,-0.99168,1e-05,1.49995]
[1778105343221,51.23,81388.82,0.0,-0.99169,1e-05,1.49856]
[1778105343448,51.23,81388.82,0.0,-0.99169,1e-05,1.49856]
[1778105343980,51.23,81390.96,0.0,-0.99168,1e-05,1.50086]
[1778105345235,51.23,81390.33,0.0,-0.99168,1e-05,1.50018]
[1778105345448,51.23,81390.33,0.0,-0.99168,1e-05,1.50018]
[1778105352037,51.23,81392.59,0.0,-0.99167,1e-05,1.50262]
[1778105353172,51.23,81393.1,0.0,-0.99166,1e-05,1.50317]
[1778105353201,51.23,81393.1,0.0,-0.99166,1e-05,1.50317]
[1778105354051,51.23,81393.88,0.0,-0.99166,1e-05,1.50402]
[1778105354822,51.23,81393.88,0.0,-0.99166,1e-05,1.50402]
[1778105354950,51.23,81393.88,0.0,-0.99166,1e-05,1.50402]
[1778105358422,51.23,81393.99,0.0,-0.99166,1e-05,1.50414]
[1778105358453,51.23,81393.99,0.0,-0.99166,1e-05,1.50414]
[1778105358523,51.23,81395.63,0.0,-0.99165,1e-05,1.50591]
[1778105359436,51.23,81395.63,0.0,-0.99165,1e-05,1.50591]
[1778105359449,51.23,81395.63,0.0,-0.99165,1e-05,1.50591]
[1778105362107,51.23,81392.38,0.0,-0.99167,1e-05,1.5024]
[1778105365128,51.23,81388.4,0.0,-0.9917,1e-05,1.4981]
[1778105366689,51.23,81388.4,0.0,-0.9917,1e-05,1.4981]
[1778105366697,51.23,81388.4,0.0,-0.9917,1e-05,1.4981]
[1778105366790,51.23,81384.13,0.0,-0.99172,1e-05,1.49351]
[1778105368319,51.23,81383.1,0.0,-0.99173,1e-05,1.4924]
[1778105368450,51.23,81383.1,0.0,-0.99173,1e-05,1.4924]
[1778105373427,51.23,81383.19,0.0,-0.99174,1e-05,1.49103]
[1778105373448,51.23,81383.19,0.0,-0.99174,1e-05,1.49103]
[1778105373558,51.23,81382.73,0.0,-0.99174,1e-05,1.49053]
[1778105374898,51.23,81382.73,0.0,-0.99174,1e-05,1.49053]
[1778105374949,51.23,81382.73,0.0,-0.99174,1e-05,1.49053]
[1778105377976,51.23,81382.76,0.0,-0.99174,1e-05,1.49056]
[1778105377997,51.23,81378.69,0.0,-0.99177,1e-05,1.4862]
[1778105378198,51.23,81378.69,0.0,-0.99177,1e-05,1.4862]
[1778105378314,51.23,81378.69,0.0,-0.99177,1e-05,1.4862]
[1778105378450,51.23,81378.69,0.0,-0.99177,1e-05,1.4862]
[1778105378468,51.23,81376.95,0.0,-0.99178,1e-05,1.48434]
[1778105385268,51.23,81377.05,0.0,-0.99178,1e-05,1.48445]
[1778105387568,51.23,81377.03,0.0,-0.99178,1e-05,1.48443]
[1778105387697,51.23,81377.03,0.0,-0.99178,1e-05,1.48443]
[1778105387798,51.23,81377.19,0.0,-0.99178,1e-05,1.4846]
[1778105391066,51.23,81377.56,0.0,-0.99178,1e-05,1.48499]
[1778105391200,51.23,81377.82,0.0,-0.99177,1e-05,1.48527]
[1778105393009,51.23,81378.64,0.0,-0.99177,1e-05,1.48615]
[1778105393201,51.23,81379.61,0.0,-0.99176,1e-05,1.48719]
[1778105393324,51.23,81377.63,0.0,-0.99178,1e-05,1.48507]
[1778105398380,51.23,81378.09,0.0,-0.99177,1e-05,1.48556]
[1778105402407,51.23,81372.54,0.0,-0.99181,1e-05,1.47963]
[1778105404495,51.23,81371.25,0.0,-0.99182,1e-05,1.47825]
[1778105404698,51.23,81371.25,0.0,-0.99182,1e-05,1.47825]
[1778105410463,51.23,81366.05,0.0,-0.99185,1e-05,1.47272]
[1778105411227,51.23,81366.05,0.0,-0.99185,1e-05,1.47272]
[1778105411449,51.23,81366.05,0.0,-0.99185,1e-05,1.47272]
[1778105411470,51.23,81363.37,0.0,-0.99187,1e-05,1.46987]
[1778105412477,51.23,81366.54,0.0,-0.99185,1e-05,1.47324]
[1778105414626,51.23,81365.34,0.0,-0.99186,1e-05,1.47196]
[1778105414700,51.23,81365.34,0.0,-0.99186,1e-05,1.47196]
[1778105420533,51.23,81363.09,0.0,-0.99187,1e-05,1.46958]
[1778105424862,51.23,81363.81,0.0,-0.99187,1e-05,1.47034]
[1778105424948,51.23,81363.81,0.0,-0.99187,1e-05,1.47034]
[1778105430057,51.23,81363.48,0.0,-0.99187,1e-05,1.46999]
[1778105429596,51.23,81362.0,0.0,-0.99188,1e-05,1.46842]
[1778105430729,51.23,81358.6,0.0,-0.9919,1e-05,1.46482]
[1778105432354,51.23,81358.49,0.0,-0.99191,1e-05,1.46325]
[1778105432447,51.23,81358.49,0.0,-0.99191,1e-05,1.46325]
[1778105432701,51.23,81358.49,0.0,-0.99191,1e-05,1.46325]
[1778105432740,51.23,81358.5,0.0,-0.99191,1e-05,1.46326]
[1778105438659,51.23,81362.87,0.0,-0.99188,1e-05,1.46789]
[1778105439666,51.23,81368.33,0.0,-0.99184,1e-05,1.47368]
[1778105441069,51.23,81368.33,0.0,-0.99184,1e-05,1.47368]
[1778105441076,51.23,81368.25,0.0,-0.99185,1e-05,1.4736]
[1778105441200,51.23,81368.25,0.0,-0.99185,1e-05,1.4736]
[1778105446715,51.23,81368.52,0.0,-0.99184,1e-05,1.47389]
[1778105448729,51.23,81373.85,0.0,-0.99181,1e-05,1.47956]
[1778105450858,51.23,81375.2,0.0,-0.9918,1e-05,1.481]
[1778105450949,51.23,81375.2,0.0,-0.9918,1e-05,1.481]
[1778105451009,51.23,81375.2,0.0,-0.9918,1e-05,1.481]
[1778105451106,51.23,81378.23,0.0,-0.99178,1e-05,1.48424]
[1778105451200,51.23,81378.23,0.0,-0.99178,1e-05,1.48424]
[1778105455669,51.23,81379.24,0.0,-0.99177,1e-05,1.48532]
[1778105455700,51.23,81379.24,0.0,-0.99177,1e-05,1.48532]
[1778105460814,51.23,81380.05,0.0,-0.99177,1e-05,1.48619]
[1778105465849,51.23,81379.21,0.0,-0.99177,1e-05,1.48529]
[1778105467009,51.23,81379.21,0.0,-0.99177,1e-05,1.48529]
[1778105467201,51.23,81379.25,0.0,-0.99177,1e-05,1.48533]
[1778105467539,51.23,81379.25,0.0,-0.99177,1e-05,1.48533]
[1778105467698,51.23,81379.25,0.0,-0.99177,1e-05,1.48533]
[1778105467863,51.23,81378.8,0.0,-0.99178,1e-05,1.48485]
[1778105472898,51.23,81381.22,0.0,-0.99176,1e-05,1.48744]
[1778105474818,51.23,81381.22,0.0,-0.99176,1e-05,1.48744]
[1778105474952,51.23,81381.22,0.0,-0.99176,1e-05,1.48744]
[1778105475919,51.23,81386.05,0.0,-0.99173,1e-05,1.49263]
[1778105477933,51.23,81394.36,0.0,-0.99167,1e-05,1.50158]
[1778105478940,51.23,81396.97,0.0,-0.99165,1e-05,1.5044]
[1778105480908,51.23,81395.23,0.0,-0.99167,1e-05,1.50252]
[1778105480950,51.23,81395.23,0.0,-0.99167,1e-05,1.50252]
[1778105481385,51.23,81395.32,0.0,-0.99167,1e-05,1.50261]
[1778105481451,51.23,81395.32,0.0,-0.99167,1e-05,1.50261]
[1778105482968,51.23,81395.28,0.0,-0.99167,1e-05,1.50257]
[1778105485989,51.23,81389.55,0.0,-0.9917,1e-05,1.49639]
[1778105486858,51.23,81389.55,0.0,-0.9917,1e-05,1.49639]
[1778105486950,51.23,81389.55,0.0,-0.9917,1e-05,1.49639]
[1778105492035,51.23,81388.73,0.0,-0.99172,1e-05,1.49403]
[1778105492888,51.23,81388.73,0.0,-0.99172,1e-05,1.49403]
[1778105492950,51.23,81388.73,0.0,-0.99172,1e-05,1.49403]
[1778105494198,51.23,81388.46,0.0,-0.99172,1e-05,1.49374]
[1778105494448,51.23,81388.62,0.0,-0.99172,1e-05,1.49392]
[1778105495057,51.23,81388.67,0.0,-0.99172,1e-05,1.49397]
[1778105499216,51.23,81388.71,0.0,-0.99172,1e-05,1.49401]
[1778105499449,51.23,81388.71,0.0,-0.99172,1e-05,1.49401]
[1778105501723,51.23,81392.61,0.0,-0.99169,1e-05,1.49821]
[1778105501952,51.23,81392.61,0.0,-0.99169,1e-05,1.49821]
[1778105502105,51.23,81398.11,0.0,-0.99165,1e-05,1.50415]
[1778105502808,51.23,81398.11,0.0,-0.99165,1e-05,1.50415]
[1778105502948,51.23,81398.11,0.0,-0.99165,1e-05,1.50415]
[1778105503112,51.23,81399.32,0.0,-0.99165,1e-05,1.50546]
[1778105505126,51.23,81404.17,0.0,-0.99161,1e-05,1.51071]
[1778105508033,51.23,81404.53,0.0,-0.99161,1e-05,1.51111]
[1778105508200,51.23,81404.53,0.0,-0.99161,1e-05,1.51111]
[1778105515196,51.23,81404.58,0.0,-0.99161,1e-05,1.51116]
[1778105520231,51.23,81402.19,0.0,-0.99163,1e-05,1.50857]
[1778105521516,51.23,81402.19,0.0,-0.99163,1e-05,1.50857]
[1778105521698,51.23,81402.19,0.0,-0.99163,1e-05,1.50857]
[1778105521799,51.23,81398.19,0.0,-0.99165,1e-05,1.50424]
[1778105522246,51.23,81392.45,0.0,-0.99169,1e-05,1.49804]
[1778105523635,51.23,81392.45,0.0,-0.99169,1e-05,1.49804]
[1778105523699,51.23,81392.45,0.0,-0.99169,1e-05,1.49804]
[1778105523736,51.23,81393.52,0.0,-0.99169,1e-05,1.49919]
[1778105528600,51.23,81393.56,0.0,-0.99169,1e-05,1.49924]
[1778105528699,51.23,81393.56,0.0,-0.99169,1e-05,1.49924]
[1778105529795,51.23,81393.49,0.0,-0.99169,1e-05,1.49916]
[1778105530305,51.23,81397.05,0.0,-0.99166,1e-05,1.503]
[1778105532319,51.23,81391.89,0.0,-0.9917,1e-05,1.49744]
[1778105533646,51.23,81391.89,0.0,-0.9917,1e-05,1.49744]
[1778105534333,51.23,81386.72,0.0,-0.99173,1e-05,1.49187]
[1778105535340,51.23,81376.28,0.0,-0.9918,1e-05,1.48069]
[1778105536347,51.23,81373.7,0.0,-0.99182,1e-05,1.47794]
[1778105541784,51.23,81373.08,0.0,-0.99182,1e-05,1.47728]
[1778105541948,51.23,81373.08,0.0,-0.99182,1e-05,1.47728]
[1778105542049,51.23,81372.87,0.0,-0.99182,1e-05,1.47706]
[1778105546368,51.23,81370.31,0.0,-0.99184,1e-05,1.47433]
[1778105546450,51.23,81370.31,0.0,-0.99184,1e-05,1.47433]
[1778105548435,51.23,81376.99,0.0,-0.9918,1e-05,1.48145]
[1778105549442,51.23,81380.08,0.0,-0.99177,1e-05,1.48475]
[1778105550805,51.23,81380.08,0.0,-0.99177,1e-05,1.48475]
[1778105550950,51.23,81380.08,0.0,-0.99177,1e-05,1.48475]
[1778105551801,51.23,81381.48,0.0,-0.99177,1e-05,1.48479]
[1778105554477,51.23,81388.49,0.0,-0.99173,1e-05,1.4923]
[1778105557190,51.23,81389.14,0.0,-0.99172,1e-05,1.493]
[1778105557199,51.23,81389.14,0.0,-0.99172,1e-05,1.493]
[1778105562533,51.23,81389.11,0.0,-0.99172,1e-05,1.49297]
[1778105567568,51.23,81389.5,0.0,-0.99172,1e-05,1.49339]
[1778105570961,51.23,81386.58,0.0,-0.99174,1e-05,1.49025]
[1778105571200,51.23,81386.58,0.0,-0.99174,1e-05,1.49025]
[1778105571885,51.23,81386.93,0.0,-0.99174,1e-05,1.49063]
[1778105571949,51.23,81386.93,0.0,-0.99174,1e-05,1.49063]
[1778105571957,51.23,81387.44,0.0,-0.99173,1e-05,1.49117]
[1778105577638,51.23,81389.39,0.0,-0.99172,1e-05,1.49327]
[1778105582673,51.23,81389.15,0.0,-0.99172,1e-05,1.49301]
[1778105584687,51.23,81384.7,0.0,-0.99175,1e-05,1.48823]
[1778105585447,51.23,81384.7,0.0,-0.99175,1e-05,1.48823]
[1778105585698,51.23,81384.7,0.0,-0.99175,1e-05,1.48823]
[1778105586701,51.23,81375.74,0.0,-0.99181,1e-05,1.47865]
[1778105587841,51.23,81375.74,0.0,-0.99181,1e-05,1.47865]
[1778105587949,51.23,81375.74,0.0,-0.99181,1e-05,1.47865]
[1778105588050,51.23,81373.54,0.0,-0.99183,1e-05,1.47631]
[1778105589698,51.23,81373.44,0.0,-0.99183,1e-05,1.4762]
[1778105594757,51.23,81375.19,0.0,-0.99182,1e-05,1.47807]
[1778105598830,51.23,81377.91,0.0,-0.9918,1e-05,1.48097]
[1778105598949,51.23,81377.91,0.0,-0.9918,1e-05,1.48097]
[1778105600065,51.23,81377.86,0.0,-0.9918,1e-05,1.48092]
[1778105600199,51.23,81377.86,0.0,-0.9918,1e-05,1.48092]
[1778105600222,51.23,81378.0,0.0,-0.9918,1e-05,1.48107]
[1778105605834,51.23,81377.52,0.0,-0.9918,1e-05,1.48055]
[1778105609531,51.23,81379.71,0.0,-0.99179,1e-05,1.48289]
[1778105609698,51.23,81379.71,0.0,-0.99179,1e-05,1.48289]
[1778105614898,51.23,81377.19,0.0,-0.99181,1e-05,1.47874]
[1778105621947,51.23,81377.03,0.0,-0.99181,1e-05,1.47857]
[1778105626982,51.23,81381.61,0.0,-0.99178,1e-05,1.48346]
[1778105627989,51.23,81378.18,0.0,-0.9918,1e-05,1.47979]
[1778105628562,51.23,81378.18,0.0,-0.9918,1e-05,1.47979]
[1778105628698,51.23,81378.18,0.0,-0.9918,1e-05,1.47979]
[1778105630185,51.23,81378.79,0.0,-0.9918,1e-05,1.48044]
[1778105630199,51.23,81378.79,0.0,-0.9918,1e-05,1.48044]
[1778105630286,51.23,81378.8,0.0,-0.9918,1e-05,1.48045]
[1778105632821,51.23,81378.79,0.0,-0.9918,1e-05,1.48044]
[1778105632948,51.23,81378.79,0.0,-0.9918,1e-05,1.48044]
[1778105639066,51.23,81379.07,0.0,-0.9918,1e-05,1.48074]
[1778105644101,51.23,81379.85,0.0,-0.99179,1e-05,1.48158]
[1778105645204,51.23,81379.85,0.0,-0.99179,1e-05,1.48158]
[1778105645452,51.23,81379.3,0.0,-0.9918,1e-05,1.48099]
[1778105646330,51.23,81379.3,0.0,-0.9918,1e-05,1.48099]
[1778105646374,51.23,81379.34,0.0,-0.9918,1e-05,1.48103]
[1778105646367,51.23,81379.34,0.0,-0.9918,1e-05,1.48103]
[1778105651545,51.23,81378.27,0.0,-0.9918,1e-05,1.47989]
[1778105651700,51.23,81378.27,0.0,-0.9918,1e-05,1.47989]
[1778105657195,51.23,81377.61,0.0,-0.99181,1e-05,1.47918]
[1778105662191,51.23,81378.39,0.0,-0.9918,1e-05,1.48002]
[1778105662199,51.23,81378.39,0.0,-0.9918,1e-05,1.48002]
[1778105662233,51.23,81374.95,0.0,-0.99182,1e-05,1.47635]
[1778105664319,51.23,81372.37,0.0,-0.99184,1e-05,1.4736]
[1778105664449,51.23,81372.39,0.0,-0.99184,1e-05,1.47362]
[1778105665254,51.23,81372.1,0.0,-0.99184,1e-05,1.47331]
[1778105667269,51.23,81377.82,0.0,-0.99181,1e-05,1.47941]
[1778105668275,51.23,81382.97,0.0,-0.99177,1e-05,1.48491]
[1778105669282,51.23,81386.33,0.0,-0.99175,1e-05,1.48851]
[1778105669646,51.23,81386.33,0.0,-0.99175,1e-05,1.48851]
[1778105669700,51.23,81386.33,0.0,-0.99175,1e-05,1.48851]
[1778105670289,51.23,81390.58,0.0,-0.99172,1e-05,1.49308]
[1778105675324,51.23,81387.73,0.0,-0.99175,1e-05,1.48854]
[1778105677849,51.23,81385.81,0.0,-0.99176,1e-05,1.48648]
[1778105677951,51.23,81385.81,0.0,-0.99176,1e-05,1.48648]
[1778105679352,51.23,81379.03,0.0,-0.99181,1e-05,1.47924]
[1778105681237,51.23,81377.68,0.0,-0.99181,1e-05,1.4778]
[1778105681366,51.23,81377.71,0.0,-0.99181,1e-05,1.47783]
[1778105681449,51.23,81377.71,0.0,-0.99181,1e-05,1.47783]
[1778105685658,51.23,81378.07,0.0,-0.99181,1e-05,1.47821]
[1778105685699,51.23,81378.07,0.0,-0.99181,1e-05,1.47821]
[1778105689422,51.23,81381.97,0.0,-0.99179,1e-05,1.48238]
[1778105690974,51.23,81381.97,0.0,-0.99179,1e-05,1.48238]
[1778105691199,51.23,81381.97,0.0,-0.99179,1e-05,1.48238]
[1778105691436,51.23,81381.93,0.0,-0.99179,1e-05,1.48233]
[1778105696471,51.23,81381.2,0.0,-0.99179,1e-05,1.48155]
[1778105697517,51.23,81381.2,0.0,-0.99179,1e-05,1.48155]
[1778105697700,51.23,81381.2,0.0,-0.99179,1e-05,1.48155]
[1778105697793,51.23,81378.18,0.0,-0.99181,1e-05,1.47833]
[1778105701505,51.23,81378.18,0.0,-0.99181,1e-05,1.47833]
[1778105701699,51.23,81378.18,0.0,-0.99181,1e-05,1.47833]
[1778105702156,51.23,81378.18,0.0,-0.99181,1e-05,1.47833]
[1778105702200,51.23,81378.18,0.0,-0.99181,1e-05,1.47833]
[1778105702301,51.23,81373.84,0.0,-0.99184,1e-05,1.47371]
[1778105707548,51.23,81369.09,0.0,-0.99187,1e-05,1.46866]
[1778105712587,51.23,81369.02,0.0,-0.99187,1e-05,1.46859]
[1778105716615,51.23,81362.65,0.0,-0.99191,1e-05,1.46184]
[1778105718990,51.23,81363.91,0.0,-0.9919,1e-05,1.46317]
[1778105719199,51.23,81363.91,0.0,-0.9919,1e-05,1.46317]
[1778105719225,51.23,81370.44,0.0,-0.99186,1e-05,1.47009]
[1778105719637,51.23,81374.65,0.0,-0.99183,1e-05,1.47457]
[1778105721002,51.23,81374.65,0.0,-0.99183,1e-05,1.47457]
[1778105721199,51.23,81374.65,0.0,-0.99183,1e-05,1.47457]
[1778105721300,51.23,81375.21,0.0,-0.99183,1e-05,1.47516]
[1778105725678,51.23,81378.42,0.0,-0.99181,1e-05,1.47858]
[1778105727448,51.23,81378.42,0.0,-0.99181,1e-05,1.47858]
[1778105727450,51.23,81382.17,0.0,-0.99178,1e-05,1.48259]
[1778105727701,51.23,81382.17,0.0,-0.99178,1e-05,1.48259]
[1778105733076,51.23,81381.95,0.0,-0.99179,1e-05,1.48089]
[1778105733198,51.23,81381.95,0.0,-0.99179,1e-05,1.48089]
[1778105733299,51.23,81381.95,0.0,-0.99179,1e-05,1.48089]
[1778105740783,51.23,81382.13,0.0,-0.99179,1e-05,1.48108]
[1778105742475,51.23,81382.13,0.0,-0.99179,1e-05,1.48108]
[1778105742698,51.23,81382.13,0.0,-0.99179,1e-05,1.48108]
[1778105746865,51.23,81382.44,0.0,-0.99179,1e-05,1.48141]
[1778105746948,51.23,81382.44,0.0,-0.99179,1e-05,1.48141]
[1778105747049,51.23,81385.12,0.0,-0.99177,1e-05,1.48428]
[1778105750100,51.23,81384.93,0.0,-0.99177,1e-05,1.48407]
[1778105750201,51.23,81384.93,0.0,-0.99177,1e-05,1.48407]
[1778105755888,51.23,81384.08,0.0,-0.99178,1e-05,1.48316]
[1778105757265,51.23,81384.08,0.0,-0.99178,1e-05,1.48316]
[1778105757449,51.23,81384.08,0.0,-0.99178,1e-05,1.48316]
[1778105757502,51.23,81374.68,0.0,-0.99184,1e-05,1.47314]
[1778105757902,51.23,81365.37,0.0,-0.9919,1e-05,1.46326]
[1778105758909,51.23,81365.5,0.0,-0.9919,1e-05,1.4634]
[1778105760059,51.23,81365.5,0.0,-0.9919,1e-05,1.4634]
[1778105760198,51.23,81365.5,0.0,-0.9919,1e-05,1.4634]
[1778105760300,51.23,81365.51,0.0,-0.9919,1e-05,1.46341]
[1778105764951,51.23,81360.11,0.0,-0.99194,1e-05,1.45771]
[1778105766297,51.23,81360.11,0.0,-0.99194,1e-05,1.45771]
[1778105766450,51.23,81360.11,0.0,-0.99194,1e-05,1.45771]
[1778105772000,51.23,81360.34,0.0,-0.99194,1e-05,1.45795]
[1778105775674,51.23,81361.91,0.0,-0.99193,1e-05,1.45961]
[1778105775699,51.23,81361.91,0.0,-0.99193,1e-05,1.45961]
[1778105777829,51.23,81361.94,0.0,-0.99193,1e-05,1.45964]
[1778105777949,51.23,81361.94,0.0,-0.99193,1e-05,1.45964]
[1778105778042,51.23,81361.64,0.0,-0.99193,1e-05,1.45932]
[1778105783077,51.23,81360.87,0.0,-0.99193,1e-05,1.45851]
[1778105787105,51.23,81356.77,0.0,-0.99196,1e-05,1.45419]
[1778105788433,51.23,81356.77,0.0,-0.99196,1e-05,1.45419]
[1778105788449,51.23,81356.77,0.0,-0.99196,1e-05,1.45419]
[1778105794154,51.23,81356.2,0.0,-0.99197,1e-05,1.45214]
[1778105795573,51.23,81357.37,0.0,-0.99196,1e-05,1.45337]
[1778105795698,51.23,81357.37,0.0,-0.99196,1e-05,1.45337]
[1778105799154,51.23,81355.83,0.0,-0.99197,1e-05,1.45175]
[1778105799199,51.23,81355.83,0.0,-0.99197,1e-05,1.45175]
[1778105799279,51.23,81355.76,0.0,-0.99197,1e-05,1.45168]
[1778105805232,51.23,81354.23,0.0,-0.99198,1e-05,1.45007]
[1778105807246,51.23,81348.9,0.0,-0.99202,1e-05,1.44448]
[1778105807701,51.23,81348.9,0.0,-0.99202,1e-05,1.44448]
[1778105813288,51.23,81348.05,0.0,-0.99202,1e-05,1.4436]
[1778105815390,51.23,81348.04,0.0,-0.99202,1e-05,1.44358]
[1778105815449,51.23,81348.04,0.0,-0.99202,1e-05,1.44358]
[1778105815526,51.23,81348.94,0.0,-0.99202,1e-05,1.44453]
[1778105820828,51.23,81349.63,0.0,-0.99201,1e-05,1.44525]
[1778105820949,51.23,81349.63,0.0,-0.99201,1e-05,1.44525]
[1778105821344,51.23,81354.46,0.0,-0.99198,1e-05,1.45031]
[1778105822947,51.23,81352.23,0.0,-0.992,1e-05,1.44797]
[1778105823199,51.23,81352.23,0.0,-0.992,1e-05,1.44797]
[1778105823358,51.23,81349.03,0.0,-0.99202,1e-05,1.44462]
[1778105824365,51.23,81352.92,0.0,-0.99199,1e-05,1.4487]
[1778105830407,51.23,81351.51,0.0,-0.992,1e-05,1.44722]
[1778105835442,51.23,81350.58,0.0,-0.99201,1e-05,1.44624]
[1778105835699,51.23,81350.58,0.0,-0.99201,1e-05,1.44624]
[1778105841484,51.23,81351.1,0.0,-0.992,1e-05,1.44679]
[1778105847526,51.23,81353.73,0.0,-0.99199,1e-05,1.44955]
[1778105849637,51.23,81356.37,0.0,-0.99197,1e-05,1.45232]
[1778105849699,51.23,81356.37,0.0,-0.99197,1e-05,1.45232]
[1778105850390,51.23,81356.37,0.0,-0.99197,1e-05,1.45232]
[1778105850451,51.23,81356.37,0.0,-0.99197,1e-05,1.45232]
[1778105850547,51.23,81356.71,0.0,-0.99197,1e-05,1.45268]
[1778105856589,51.23,81355.75,0.0,-0.99198,1e-05,1.45022]
[1778105859202,51.23,81355.42,0.0,-0.99198,1e-05,1.44988]
[1778105859449,51.23,81355.42,0.0,-0.99198,1e-05,1.44988]
[1778105859472,51.23,81355.42,0.0,-0.99198,1e-05,1.44988]
[1778105859610,51.23,81355.44,0.0,-0.99198,1e-05,1.4499]
[1778105859701,51.23,81355.44,0.0,-0.99198,1e-05,1.4499]
[1778105862631,51.23,81352.34,0.0,-0.992,1e-05,1.44665]
[1778105865344,51.23,81351.27,0.0,-0.99201,1e-05,1.44553]
[1778105865448,51.23,81351.27,0.0,-0.99201,1e-05,1.44553]
[1778105865587,51.23,81351.27,0.0,-0.99201,1e-05,1.44553]
[1778105865549,51.23,81350.59,0.0,-0.99202,1e-05,1.44481]
[1778105865699,51.23,81350.59,0.0,-0.99202,1e-05,1.44481]
[1778105871695,51.23,81350.71,0.0,-0.99201,1e-05,1.44494]
[1778105879751,51.23,81353.67,0.0,-0.992,1e-05,1.44804]
[1778105881501,51.23,81353.67,0.0,-0.992,1e-05,1.44804]
[1778105881554,51.23,81353.76,0.0,-0.99199,1e-05,1.44814]
[1778105881701,51.23,81353.76,0.0,-0.99199,1e-05,1.44814]
[1778105882772,51.23,81364.73,0.0,-0.99192,1e-05,1.45968]
[1778105884409,51.23,81364.73,0.0,-0.99192,1e-05,1.45968]
[1778105884449,51.23,81364.73,0.0,-0.99192,1e-05,1.45968]
[1778105884456,51.23,81364.79,0.0,-0.99192,1e-05,1.45975]
[1778105890829,51.23,81364.14,0.0,-0.99193,1e-05,1.45906]
[1778105895738,51.23,81364.12,0.0,-0.99193,1e-05,1.45904]
[1778105895889,51.23,81364.12,0.0,-0.99193,1e-05,1.45904]
[1778105895949,51.23,81364.12,0.0,-0.99193,1e-05,1.45904]
[1778105895990,51.23,81364.12,0.0,-0.99193,1e-05,1.45904]
[1778105899893,51.23,81368.54,0.0,-0.9919,1e-05,1.46371]
[1778105901105,51.23,81368.54,0.0,-0.9919,1e-05,1.46371]
[1778105901201,51.23,81368.54,0.0,-0.9919,1e-05,1.46371]
[1778105901511,51.23,81368.54,0.0,-0.9919,1e-05,1.46371]
[1778105901612,51.23,81369.32,0.0,-0.99189,1e-05,1.46454]
[1778105901702,51.23,81369.32,0.0,-0.99189,1e-05,1.46454]
[1778105906942,51.23,81369.21,0.0,-0.99189,1e-05,1.46442]
[1778105907949,51.23,81365.03,0.0,-0.99192,1e-05,1.46]
[1778105909942,51.23,81363.49,0.0,-0.99193,1e-05,1.45837]
[1778105909950,51.23,81363.49,0.0,-0.99193,1e-05,1.45837]
[1778105910487,51.23,81363.49,0.0,-0.99193,1e-05,1.45837]
[1778105910504,51.23,81363.02,0.0,-0.99193,1e-05,1.45788]
[1778105910700,51.23,81363.02,0.0,-0.99193,1e-05,1.45788]
[1778105916006,51.23,81359.58,0.0,-0.99196,1e-05,1.4528]
[1778105922048,51.23,81359.82,0.0,-0.99196,1e-05,1.45306]
[1778105929097,51.23,81359.52,0.0,-0.99196,1e-05,1.45274]
[1778105932378,51.23,81359.73,0.0,-0.99196,1e-05,1.45296]
[1778105932449,51.23,81359.73,0.0,-0.99196,1e-05,1.45296]
[1778105932662,51.23,81359.73,0.0,-0.99196,1e-05,1.45296]
[1778105932479,51.23,81359.59,0.0,-0.99196,1e-05,1.45282]
[1778105932700,51.23,81359.59,0.0,-0.99196,1e-05,1.45282]
[1778105938160,51.23,81359.57,0.0,-0.99196,1e-05,1.45279]
[1778105940174,51.23,81356.4,0.0,-0.99199,1e-05,1.44946]
[1778105941181,51.23,81346.94,0.0,-0.99205,1e-05,1.43956]
[1778105943075,51.23,81345.43,0.0,-0.99206,1e-05,1.43798]
[1778105943200,51.23,81345.43,0.0,-0.99206,1e-05,1.43798]
[1778105943542,51.23,81345.43,0.0,-0.99206,1e-05,1.43798]
[1778105943588,51.23,81345.12,0.0,-0.99206,1e-05,1.43766]
[1778105946217,51.23,81341.63,0.0,-0.99208,1e-05,1.43402]
[1778105947225,51.23,81329.62,0.0,-0.99216,1e-05,1.42157]
[1778105948231,51.23,81325.84,0.0,-0.99218,1e-05,1.41766]
[1778105949238,51.23,81326.91,0.0,-0.99217,1e-05,1.41877]
[1778105953266,51.23,81323.72,0.0,-0.99219,1e-05,1.41548]
[1778105953795,51.23,81323.72,0.0,-0.99219,1e-05,1.41548]
[1778105953948,51.23,81323.72,0.0,-0.99219,1e-05,1.41548]
[1778105954565,51.23,81323.72,0.0,-0.99219,1e-05,1.41548]
[1778105954698,51.23,81323.72,0.0,-0.99219,1e-05,1.41548]
[1778105954667,51.23,81323.75,0.0,-0.99219,1e-05,1.41551]
[1778105960315,51.23,81323.36,0.0,-0.9922,1e-05,1.41511]
[1778105962329,51.23,81319.36,0.0,-0.99222,1e-05,1.41099]
[1778105963148,51.23,81319.36,0.0,-0.99222,1e-05,1.41099]
[1778105963199,51.23,81319.36,0.0,-0.99222,1e-05,1.41099]
[1778105963336,51.23,81318.94,0.0,-0.99223,1e-05,1.41056]
[1778105963967,51.23,81318.94,0.0,-0.99223,1e-05,1.41056]
[1778105964201,51.23,81318.94,0.0,-0.99223,1e-05,1.41056]
[1778105965354,51.23,81315.53,0.0,-0.99225,1e-05,1.40707]
[1778105966358,51.23,81308.5,0.0,-0.99229,1e-05,1.39988]
[1778105968373,51.23,81306.63,0.0,-0.9923,1e-05,1.39797]
[1778105968449,51.23,81306.63,0.0,-0.9923,1e-05,1.39797]
[1778105968651,51.23,81306.63,0.0,-0.9923,1e-05,1.39797]
[1778105968699,51.23,81306.63,0.0,-0.9923,1e-05,1.39797]
[1778105968475,51.23,81305.86,0.0,-0.99231,1e-05,1.39718]
[1778105975421,51.23,81315.78,0.0,-0.99225,1e-05,1.40591]
[1778105976428,51.23,81318.17,0.0,-0.99224,1e-05,1.40836]
[1778105979862,51.23,81318.14,0.0,-0.99224,1e-05,1.40833]
[1778105979949,51.23,81318.14,0.0,-0.99224,1e-05,1.40833]
[1778105980398,51.23,81318.14,0.0,-0.99224,1e-05,1.40833]
[1778105980449,51.23,81318.14,0.0,-0.99224,1e-05,1.40833]
[1778105980456,51.23,81318.09,0.0,-0.99224,1e-05,1.40827]
[1778105981619,51.23,81313.69,0.0,-0.99227,1e-05,1.40377]
[1778105983477,51.23,81310.97,0.0,-0.99228,1e-05,1.40099]
[1778105984637,51.23,81310.97,0.0,-0.99228,1e-05,1.40099]
[1778105984699,51.23,81310.97,0.0,-0.99228,1e-05,1.40099]
[1778105984748,51.23,81310.66,0.0,-0.99228,1e-05,1.40067]
[1778105984952,51.23,81310.66,0.0,-0.99228,1e-05,1.40067]
[1778105990393,51.23,81311.55,0.0,-0.99228,1e-05,1.40158]
[1778105990447,51.23,81311.55,0.0,-0.99228,1e-05,1.40158]
[1778105990732,51.23,81311.55,0.0,-0.99228,1e-05,1.40158]
[1778105990494,51.23,81311.55,0.0,-0.99228,1e-05,1.40158]
[1778105990949,51.23,81311.55,0.0,-0.99228,1e-05,1.40158]
[1778105992540,51.23,81317.33,0.0,-0.99224,1e-05,1.4075]
[1778105995561,51.23,81314.31,0.0,-0.99226,1e-05,1.4044]
[1778106000596,51.23,81314.66,0.0,-0.99226,1e-05,1.40476]
[1778106002611,51.23,81311.93,0.0,-0.99228,1e-05,1.40197]
[1778106004596,51.23,81311.4,0.0,-0.99228,1e-05,1.40143]
[1778106004699,51.23,81311.4,0.0,-0.99228,1e-05,1.40143]
[1778106004697,51.23,81311.4,0.0,-0.99228,1e-05,1.40143]
[1778106005126,51.23,81311.4,0.0,-0.99228,1e-05,1.40143]
[1778106005200,51.23,81311.4,0.0,-0.99228,1e-05,1.40143]
[1778106005632,51.23,81311.29,0.0,-0.99228,1e-05,1.40131]
[1778106010667,51.23,81313.89,0.0,-0.99226,1e-05,1.40397]
[1778106011222,51.23,81313.89,0.0,-0.99226,1e-05,1.40397]
[1778106011449,51.23,81313.89,0.0,-0.99226,1e-05,1.40397]
[1778106011637,51.23,81313.89,0.0,-0.99226,1e-05,1.40397]
[1778106011702,51.23,81313.89,0.0,-0.99226,1e-05,1.40397]
[1778106011711,51.23,81313.29,0.0,-0.99227,1e-05,1.40336]
[1778106015702,51.23,81316.45,0.0,-0.99225,1e-05,1.40659]
[1778106016709,51.23,81320.19,0.0,-0.99222,1e-05,1.41043]
[1778106016917,51.23,81320.19,0.0,-0.99222,1e-05,1.41043]
[1778106016949,51.23,81320.19,0.0,-0.99222,1e-05,1.41043]
[1778106017588,51.23,81320.19,0.0,-0.99222,1e-05,1.41043]
[1778106017702,51.23,81320.19,0.0,-0.99222,1e-05,1.41043]
[1778106017716,51.23,81316.76,0.0,-0.99225,1e-05,1.40691]
[1778106018723,51.23,81311.13,0.0,-0.99228,1e-05,1.40115]
[1778106023510,51.23,81310.38,0.0,-0.99229,1e-05,1.40039]
[1778106023700,51.23,81310.38,0.0,-0.99229,1e-05,1.40039]
[1778106023772,51.23,81310.38,0.0,-0.99229,1e-05,1.40039]
[1778106023755,51.23,81310.38,0.0,-0.99229,1e-05,1.40039]
[1778106023949,51.23,81310.38,0.0,-0.99229,1e-05,1.40039]
[1778106025703,51.23,81309.75,0.0,-0.99229,1e-05,1.39974]
[1778106025774,51.23,81309.78,0.0,-0.99229,1e-05,1.39977]
[1778106030809,51.23,81309.88,0.0,-0.99229,1e-05,1.39987]
[1778106038865,51.23,81308.44,0.0,-0.99231,1e-05,1.397]
[1778106039872,51.23,81302.42,0.0,-0.99234,1e-05,1.39087]
[1778106041886,51.23,81305.5,0.0,-0.99232,1e-05,1.394]
[1778106042894,51.23,81308.33,0.0,-0.99231,1e-05,1.39689]
[1778106044775,51.23,81308.33,0.0,-0.99231,1e-05,1.39689]
[1778106044949,51.23,81308.33,0.0,-0.99231,1e-05,1.39689]
[1778106045050,51.23,81308.78,0.0,-0.9923,1e-05,1.39734]
[1778106045835,51.23,81308.78,0.0,-0.9923,1e-05,1.39734]
[1778106045948,51.23,81308.78,0.0,-0.9923,1e-05,1.39734]
[1778106046922,51.23,81313.15,0.0,-0.99228,1e-05,1.4018]
[1778106051957,51.23,81315.56,0.0,-0.99226,1e-05,1.40427]
[1778106053648,51.23,81315.56,0.0,-0.99226,1e-05,1.40427]
[1778106053699,51.23,81315.56,0.0,-0.99226,1e-05,1.40427]
[1778106053749,51.23,81315.56,0.0,-0.99226,1e-05,1.40427]
[1778106054228,51.23,81315.56,0.0,-0.99226,1e-05,1.40427]
[1778106054451,51.23,81315.56,0.0,-0.99226,1e-05,1.40427]
[1778106060015,51.23,81315.83,0.0,-0.99226,1e-05,1.40454]
[1778106061395,51.23,81315.83,0.0,-0.99226,1e-05,1.40454]
[1778106061448,51.23,81315.83,0.0,-0.99226,1e-05,1.40454]
[1778106061497,51.23,81315.73,0.0,-0.99226,1e-05,1.40444]
[1778106062211,51.23,81315.73,0.0,-0.99226,1e-05,1.40444]
[1778106062451,51.23,81315.73,0.0,-0.99226,1e-05,1.40444]
[1778106064041,51.23,81318.4,0.0,-0.99224,1e-05,1.40718]
[1778106069055,51.23,81317.2,0.0,-0.99225,1e-05,1.40595]
[1778106069198,51.23,81317.2,0.0,-0.99225,1e-05,1.40595]
[1778106069659,51.23,81317.98,0.0,-0.99225,1e-05,1.40675]
[1778106070133,51.23,81317.98,0.0,-0.99225,1e-05,1.40675]
[1778106070199,51.23,81317.98,0.0,-0.99225,1e-05,1.40675]
[1778106071093,51.23,81313.34,0.0,-0.99228,1e-05,1.402]
[1778106072100,51.23,81310.15,0.0,-0.9923,1e-05,1.39874]
[1778106075120,51.23,81310.18,0.0,-0.9923,1e-05,1.39877]
[1778106075199,51.23,81310.18,0.0,-0.9923,1e-05,1.39877]
[1778106077669,51.23,81310.18,0.0,-0.9923,1e-05,1.39877]
[1778106077699,51.23,81310.18,0.0,-0.9923,1e-05,1.39877]
[1778106077766,51.23,81311.99,0.0,-0.99228,1e-05,1.40062]
[1778106079034,51.23,81310.71,0.0,-0.99229,1e-05,1.39931]
[1778106079200,51.23,81310.71,0.0,-0.99229,1e-05,1.39931]
[1778106079212,51.23,81305.94,0.0,-0.99232,1e-05,1.39445]
[1778106086198,51.23,81306.1,0.0,-0.99232,1e-05,1.39461]
[1778106091234,51.23,81305.78,0.0,-0.99233,1e-05,1.39288]
[1778106093141,51.23,81304.34,0.0,-0.99234,1e-05,1.39142]
[1778106093198,51.23,81304.34,0.0,-0.99234,1e-05,1.39142]
[1778106093248,51.23,81303.14,0.0,-0.99235,1e-05,1.3902]
[1778106093959,51.23,81303.14,0.0,-0.99235,1e-05,1.3902]
[1778106094199,51.23,81303.14,0.0,-0.99235,1e-05,1.3902]
[1778106099290,51.23,81302.82,0.0,-0.99235,1e-05,1.38988]
[1778106104325,51.23,81302.81,0.0,-0.99235,1e-05,1.38987]
[1778106105416,51.23,81302.81,0.0,-0.99235,1e-05,1.38987]
[1778106105448,51.23,81302.81,0.0,-0.99235,1e-05,1.38987]
[1778106105517,51.23,81302.84,0.0,-0.99235,1e-05,1.3899]
[1778106106226,51.23,81302.84,0.0,-0.99235,1e-05,1.3899]
[1778106106451,51.23,81302.84,0.0,-0.99235,1e-05,1.3899]
[1778106113388,51.23,81302.98,0.0,-0.99235,1e-05,1.39004]
[1778106118732,51.23,81302.92,0.0,-0.99235,1e-05,1.38998]
[1778106118829,51.23,81302.88,0.0,-0.99235,1e-05,1.38994]
[1778106118949,51.23,81302.88,0.0,-0.99235,1e-05,1.38994]
[1778106121590,51.23,81302.88,0.0,-0.99235,1e-05,1.38994]
[1778106121699,51.23,81302.88,0.0,-0.99235,1e-05,1.38994]
[1778106121800,51.23,81302.72,0.0,-0.99235,1e-05,1.38977]
[1778106127487,51.23,81301.78,0.0,-0.99236,1e-05,1.38882]
[1778106129253,51.23,81301.89,0.0,-0.99235,1e-05,1.38893]
[1778106129448,51.23,81301.89,0.0,-0.99235,1e-05,1.38893]
[1778106129547,51.23,81301.89,0.0,-0.99235,1e-05,1.38893]
[1778106129703,51.23,81301.89,0.0,-0.99235,1e-05,1.38893]
[1778106129854,51.23,81302.31,0.0,-0.99235,1e-05,1.38936]
[1778106135543,51.23,81303.15,0.0,-0.99235,1e-05,1.39021]
[1778106137876,51.23,81304.22,0.0,-0.99234,1e-05,1.3913]
[1778106137950,51.23,81304.78,0.0,-0.99234,1e-05,1.39187]
[1778106138430,51.23,81304.78,0.0,-0.99234,1e-05,1.39187]
[1778106138449,51.23,81304.78,0.0,-0.99234,1e-05,1.39187]
[1778106138564,51.23,81304.67,0.0,-0.99234,1e-05,1.39176]
[1778106142478,51.23,81304.08,0.0,-0.99234,1e-05,1.39116]
[1778106142699,51.23,81304.08,0.0,-0.99234,1e-05,1.39116]
[1778106148368,51.23,81301.91,0.0,-0.99235,1e-05,1.38895]
[1778106148448,51.23,81301.91,0.0,-0.99235,1e-05,1.38895]
[1778106148882,51.23,81301.91,0.0,-0.99235,1e-05,1.38895]
[1778106148634,51.23,81300.33,0.0,-0.99236,1e-05,1.38735]
[1778106148949,51.23,81300.33,0.0,-0.99236,1e-05,1.38735]
[1778106149641,51.23,81302.88,0.0,-0.99235,1e-05,1.38994]
[1778106155683,51.23,81303.21,0.0,-0.99235,1e-05,1.38887]
[1778106160718,51.23,81301.39,0.0,-0.99237,1e-05,1.38702]
[1778106161725,51.23,81292.73,0.0,-0.99242,1e-05,1.37827]
[1778106162732,51.23,81295.27,0.0,-0.9924,1e-05,1.38083]
[1778106163187,51.23,81295.27,0.0,-0.9924,1e-05,1.38083]
[1778106163199,51.23,81295.27,0.0,-0.9924,1e-05,1.38083]
[1778106163739,51.23,81295.31,0.0,-0.9924,1e-05,1.38087]
[1778106163949,51.23,81295.31,0.0,-0.9924,1e-05,1.38087]
[1778106166945,51.23,81297.13,0.0,-0.99239,1e-05,1.38271]
[1778106167198,51.23,81297.13,0.0,-0.99239,1e-05,1.38271]
[1778106167769,51.23,81306.01,0.0,-0.99234,1e-05,1.39171]
[1778106168383,51.23,81306.01,0.0,-0.99234,1e-05,1.39171]
[1778106168448,51.23,81306.01,0.0,-0.99234,1e-05,1.39171]
[1778106168776,51.23,81309.41,0.0,-0.99232,1e-05,1.39517]
[1778106171798,51.23,81314.81,0.0,-0.99228,1e-05,1.40068]
[1778106173812,51.23,81317.01,0.0,-0.99227,1e-05,1.40293]
[1778106174819,51.23,81311.09,0.0,-0.9923,1e-05,1.39688]
[1778106175756,51.23,81311.09,0.0,-0.9923,1e-05,1.39688]
[1778106175894,51.23,81303.09,0.0,-0.99235,1e-05,1.38875]
[1778106175948,51.23,81303.09,0.0,-0.99235,1e-05,1.38875]
[1778106176457,51.23,81303.09,0.0,-0.99235,1e-05,1.38875]
[1778106176700,51.23,81303.09,0.0,-0.99235,1e-05,1.38875]
[1778106176833,51.23,81301.91,0.0,-0.99236,1e-05,1.38755]
[1778106180861,51.23,81297.32,0.0,-0.99239,1e-05,1.3829]
[1778106181515,51.23,81297.32,0.0,-0.99239,1e-05,1.3829]
[1778106181699,51.23,81297.32,0.0,-0.99239,1e-05,1.3829]
[1778106181868,51.23,81297.16,0.0,-0.99239,1e-05,1.38274]
[1778106182058,51.23,81297.16,0.0,-0.99239,1e-05,1.38274]
[1778106182201,51.23,81297.16,0.0,-0.99239,1e-05,1.38274]
[1778106183882,51.23,81294.43,0.0,-0.99241,1e-05,1.37999]
[1778106187910,51.23,81296.33,0.0,-0.9924,1e-05,1.3819]
[1778106190931,51.23,81280.88,0.0,-0.99249,1e-05,1.36637]
[1778106191938,51.23,81283.98,0.0,-0.99247,1e-05,1.36947]
[1778106193527,51.23,81285.05,0.0,-0.99247,1e-05,1.37055]
[1778106193952,51.23,81284.54,0.0,-0.99247,1e-05,1.37004]
[1778106194028,51.23,81284.54,0.0,-0.99247,1e-05,1.37004]
[1778106194614,51.23,81284.54,0.0,-0.99247,1e-05,1.37004]
[1778106194700,51.23,81284.54,0.0,-0.99247,1e-05,1.37004]
[1778106194713,51.23,81284.54,0.0,-0.99247,1e-05,1.37004]
[1778106197980,51.23,81286.46,0.0,-0.99246,1e-05,1.37196]
[1778106198987,51.23,81288.98,0.0,-0.99244,1e-05,1.3745]
[1778106199983,51.23,81288.98,0.0,-0.99244,1e-05,1.3745]
[1778106200198,51.23,81288.98,0.0,-0.99244,1e-05,1.3745]
[1778106200487,51.23,81292.67,0.0,-0.99242,1e-05,1.37821]
[1778106201161,51.23,81292.67,0.0,-0.99242,1e-05,1.37821]
[1778106201205,51.23,81292.67,0.0,-0.99242,1e-05,1.37821]
[1778106205573,51.23,81294.36,0.0,-0.99241,1e-05,1.37992]
[1778106205701,51.23,81294.36,0.0,-0.99241,1e-05,1.37992]
[1778106205787,51.23,81293.35,0.0,-0.99242,1e-05,1.3789]
[1778106206036,51.23,81287.4,0.0,-0.99245,1e-05,1.37291]
[1778106207226,51.23,81287.4,0.0,-0.99245,1e-05,1.37291]
[1778106207449,51.23,81287.4,0.0,-0.99245,1e-05,1.37291]
[1778106211445,51.23,81289.75,0.0,-0.99244,1e-05,1.37527]
[1778106211699,51.23,81289.75,0.0,-0.99244,1e-05,1.37527]
[1778106211733,51.23,81292.13,0.0,-0.99243,1e-05,1.37627]
[1778106216734,51.23,81293.18,0.0,-0.99242,1e-05,1.37733]
[1778106216957,51.23,81295.61,0.0,-0.99241,1e-05,1.37978]
[1778106217830,51.23,81302.32,0.0,-0.99237,1e-05,1.38656]
[1778106218199,51.23,81302.32,0.0,-0.99237,1e-05,1.38656]
[1778106218612,51.23,81302.32,0.0,-0.99237,1e-05,1.38656]
[1778106218699,51.23,81302.32,0.0,-0.99237,1e-05,1.38656]
[1778106218775,51.23,81303.0,0.0,-0.99236,1e-05,1.38725]
[1778106224162,51.23,81303.23,0.0,-0.99236,1e-05,1.38749]
[1778106225923,51.23,81303.23,0.0,-0.99236,1e-05,1.38749]
[1778106225948,51.23,81303.23,0.0,-0.99236,1e-05,1.38749]
[1778106226252,51.23,81303.19,0.0,-0.99236,1e-05,1.38745]
[1778106226448,51.23,81303.19,0.0,-0.99236,1e-05,1.38745]
[1778106226549,51.23,81303.19,0.0,-0.99236,1e-05,1.38745]
[1778106232592,51.23,81300.9,0.0,-0.99238,1e-05,1.38513]
[1778106232698,51.23,81300.9,0.0,-0.99238,1e-05,1.38513]
[1778106232799,51.23,81307.45,0.0,-0.99234,1e-05,1.39177]
[1778106233225,51.23,81313.78,0.0,-0.9923,1e-05,1.39821]
[1778106234232,51.23,81301.29,0.0,-0.99237,1e-05,1.38552]
[1778106235239,51.23,81292.66,0.0,-0.99243,1e-05,1.37681]
[1778106236488,51.23,81292.66,0.0,-0.99243,1e-05,1.37681]
[1778106236589,51.23,81292.1,0.0,-0.99243,1e-05,1.37624]
[1778106237500,51.23,81292.1,0.0,-0.99243,1e-05,1.37624]
[1778106237640,51.23,81292.1,0.0,-0.99243,1e-05,1.37624]
[1778106237859,51.23,81292.1,0.0,-0.99243,1e-05,1.37624]
[1778106237917,51.23,81292.8,0.0,-0.99243,1e-05,1.37695]
[1778106243295,51.23,81297.87,0.0,-0.99239,1e-05,1.38206]
[1778106244739,51.23,81297.87,0.0,-0.99239,1e-05,1.38206]
[1778106244950,51.23,81297.87,0.0,-0.99239,1e-05,1.38206]
[1778106244963,51.23,81301.86,0.0,-0.99237,1e-05,1.3861]
[1778106246316,51.23,81310.26,0.0,-0.99232,1e-05,1.39463]
[1778106247775,51.23,81310.26,0.0,-0.99232,1e-05,1.39463]
[1778106247949,51.23,81310.26,0.0,-0.99232,1e-05,1.39463]
[1778106247820,51.23,81310.03,0.0,-0.99232,1e-05,1.39439]
[1778106249072,51.23,81307.59,0.0,-0.99233,1e-05,1.39191]
[1778106249199,51.23,81307.59,0.0,-0.99233,1e-05,1.39191]
[1778106249337,51.23,81307.53,0.0,-0.99233,1e-05,1.39185]
[1778106253141,51.23,81304.68,0.0,-0.99235,1e-05,1.38896]
[1778106253200,51.23,81304.68,0.0,-0.99235,1e-05,1.38896]
[1778106257873,51.23,81306.28,0.0,-0.99234,1e-05,1.39058]
[1778106257949,51.23,81306.28,0.0,-0.99234,1e-05,1.39058]
[1778106257906,51.23,81315.03,0.0,-0.99229,1e-05,1.39949]
[1778106259233,51.23,81315.5,0.0,-0.99228,1e-05,1.39997]
[1778106259449,51.23,81315.5,0.0,-0.99228,1e-05,1.39997]
[1778106259458,51.23,81315.75,0.0,-0.99228,1e-05,1.40023]
[1778106264442,51.23,81311.33,0.0,-0.99231,1e-05,1.39572]
[1778106265362,51.23,81311.33,0.0,-0.99231,1e-05,1.39572]
[1778106265449,51.23,81311.33,0.0,-0.99231,1e-05,1.39572]
[1778106271491,51.23,81311.13,0.0,-0.99232,1e-05,1.39411]
[1778106276526,51.23,81301.3,0.0,-0.99238,1e-05,1.38413]
[1778106278250,51.23,81300.04,0.0,-0.99239,1e-05,1.38286]
[1778106278449,51.23,81300.04,0.0,-0.99239,1e-05,1.38286]
[1778106278450,51.23,81300.04,0.0,-0.99239,1e-05,1.38286]
[1778106279807,51.23,81300.04,0.0,-0.99239,1e-05,1.38286]
[1778106279949,51.23,81300.04,0.0,-0.99239,1e-05,1.38286]
[1778106280022,51.23,81300.04,0.0,-0.99239,1e-05,1.38286]
[1778106287603,51.23,81300.18,0.0,-0.99239,1e-05,1.383]
[1778106288593,51.23,81300.18,0.0,-0.99239,1e-05,1.383]
[1778106288698,51.23,81300.18,0.0,-0.99239,1e-05,1.383]
[1778106295659,51.23,81301.46,0.0,-0.99238,1e-05,1.38429]
[1778106297033,51.23,81301.46,0.0,-0.99238,1e-05,1.38429]
[1778106297232,51.23,81303.88,0.0,-0.99237,1e-05,1.38674]
[1778106299304,51.23,81306.83,0.0,-0.99235,1e-05,1.38974]
[1778106299449,51.23,81306.83,0.0,-0.99235,1e-05,1.38974]
[1778106299687,51.23,81307.78,0.0,-0.99234,1e-05,1.3907]
[1778106303715,51.23,81301.75,0.0,-0.99238,1e-05,1.38459]
[1778106304829,51.23,81301.75,0.0,-0.99238,1e-05,1.38459]
[1778106304949,51.23,81301.75,0.0,-0.99238,1e-05,1.38459]
[1778106305010,51.23,81297.98,0.0,-0.9924,1e-05,1.38078]
[1778106310764,51.23,81299.4,0.0,-0.99239,1e-05,1.38221]
[1778106312356,51.23,81299.84,0.0,-0.99239,1e-05,1.38265]
[1778106312449,51.23,81299.84,0.0,-0.99239,1e-05,1.38265]
[1778106313580,51.23,81299.84,0.0,-0.99239,1e-05,1.38265]
[1778106313698,51.23,81299.84,0.0,-0.99239,1e-05,1.38265]
[1778106313785,51.23,81299.44,0.0,-0.99239,1e-05,1.38225]
[1778106318820,51.23,81295.34,0.0,-0.99242,1e-05,1.37811]
[1778106319983,51.23,81295.34,0.0,-0.99242,1e-05,1.37811]
[1778106320200,51.23,81292.72,0.0,-0.99243,1e-05,1.37547]
[1778106320834,51.23,81295.88,0.0,-0.99241,1e-05,1.37866]
[1778106325869,51.23,81297.2,0.0,-0.99241,1e-05,1.37999]
[1778106329845,51.23,81297.15,0.0,-0.99241,1e-05,1.37994]
[1778106329950,51.23,81297.15,0.0,-0.99241,1e-05,1.37994]
[1778106332199,51.23,81296.31,0.0,-0.99242,1e-05,1.37769]
[1778106332448,51.23,81296.31,0.0,-0.99242,1e-05,1.37769]
[1778106332918,51.23,81296.27,0.0,-0.99242,1e-05,1.37765]
[1778106335480,51.23,81294.37,0.0,-0.99243,1e-05,1.37574]
[1778106335700,51.23,81294.37,0.0,-0.99243,1e-05,1.37574]
[1778106336946,51.23,81285.82,0.0,-0.99248,1e-05,1.36715]
[1778106339062,51.23,81286.31,0.0,-0.99248,1e-05,1.36764]
[1778106338960,51.23,81290.68,0.0,-0.99245,1e-05,1.37203]
[1778106339203,51.23,81290.68,0.0,-0.99245,1e-05,1.37203]
[1778106339968,51.23,81294.7,0.0,-0.99243,1e-05,1.37607]
[1778106340975,51.23,81297.8,0.0,-0.99241,1e-05,1.3792]
[1778106341385,51.23,81297.8,0.0,-0.99241,1e-05,1.3792]
[1778106341448,51.23,81297.8,0.0,-0.99241,1e-05,1.3792]
[1778106341982,51.23,81300.35,0.0,-0.99239,1e-05,1.38177]
[1778106342989,51.23,81309.77,0.0,-0.99234,1e-05,1.39132]
[1778106343581,51.23,81309.77,0.0,-0.99234,1e-05,1.39132]
[1778106343698,51.23,81309.77,0.0,-0.99234,1e-05,1.39132]
[1778106343996,51.23,81308.3,0.0,-0.99234,1e-05,1.38982]
[1778106349059,51.23,81304.73,0.0,-0.99237,1e-05,1.3862]
[1778106350059,51.23,81297.21,0.0,-0.99241,1e-05,1.3786]
[1778106350717,51.23,81297.21,0.0,-0.99241,1e-05,1.3786]
[1778106350949,51.23,81297.21,0.0,-0.99241,1e-05,1.3786]
[1778106351066,51.23,81295.37,0.0,-0.99243,1e-05,1.37675]
[1778106353250,51.23,81295.94,0.0,-0.99242,1e-05,1.37732]
[1778106353448,51.23,81295.94,0.0,-0.99242,1e-05,1.37732]
[1778106354087,51.23,81295.9,0.0,-0.99242,1e-05,1.37728]
[1778106360129,51.23,81295.33,0.0,-0.99243,1e-05,1.37671]
[1778106361797,51.23,81295.33,0.0,-0.99243,1e-05,1.37671]
[1778106361947,51.23,81295.33,0.0,-0.99243,1e-05,1.37671]
[1778106366618,51.23,81297.29,0.0,-0.99241,1e-05,1.37868]
[1778106366698,51.23,81297.29,0.0,-0.99241,1e-05,1.37868]
[1778106369001,51.23,81293.79,0.0,-0.99244,1e-05,1.37516]
[1778106369033,51.23,81294.92,0.0,-0.99243,1e-05,1.37629]
[1778106369199,51.23,81294.92,0.0,-0.99243,1e-05,1.37629]
[1778106371208,51.23,81299.7,0.0,-0.9924,1e-05,1.38111]
[1778106372215,51.23,81304.7,0.0,-0.99237,1e-05,1.38617]
[1778106377250,51.23,81304.29,0.0,-0.99237,1e-05,1.38576]
[1778106383292,51.23,81298.54,0.0,-0.99241,1e-05,1.37994]
[1778106384913,51.23,81293.28,0.0,-0.99244,1e-05,1.37464]
[1778106385703,51.23,81293.28,0.0,-0.99244,1e-05,1.37464]
[1778106390571,51.23,81294.43,0.0,-0.99243,1e-05,1.3758]
[1778106390698,51.23,81294.43,0.0,-0.99243,1e-05,1.3758]
[1778106390799,51.23,81294.43,0.0,-0.99243,1e-05,1.3758]
[1778106398410,51.23,81294.23,0.0,-0.99244,1e-05,1.3742]
[1778106403445,51.23,81292.6,0.0,-0.99245,1e-05,1.37257]
[1778106406306,51.23,81294.71,0.0,-0.99244,1e-05,1.37469]
[1778106406449,51.23,81294.71,0.0,-0.99244,1e-05,1.37469]
[1778106411501,51.23,81290.22,0.0,-0.99246,1e-05,1.37018]
[1778106412448,51.23,81290.22,0.0,-0.99246,1e-05,1.37018]
[1778106412450,51.23,81290.22,0.0,-0.99246,1e-05,1.37018]
[1778106412698,51.23,81290.22,0.0,-0.99246,1e-05,1.37018]
[1778106412733,51.23,81289.25,0.0,-0.99247,1e-05,1.3692]
[1778106418683,51.23,81288.5,0.0,-0.99248,1e-05,1.36845]
[1778106418700,51.23,81288.5,0.0,-0.99248,1e-05,1.36845]
[1778106418801,51.23,81288.66,0.0,-0.99247,1e-05,1.36861]
[1778106425581,51.23,81287.13,0.0,-0.99248,1e-05,1.36708]
[1778106426608,51.23,81275.83,0.0,-0.99255,1e-05,1.3558]
[1778106427615,51.23,81263.25,0.0,-0.99263,1e-05,1.34333]
[1778106428622,51.23,81263.43,0.0,-0.99263,1e-05,1.3435]
[1778106433657,51.23,81264.16,0.0,-0.99262,1e-05,1.34423]
[1778106435682,51.23,81264.35,0.0,-0.99262,1e-05,1.34441]
[1778106435699,51.23,81264.35,0.0,-0.99262,1e-05,1.34441]
[1778106435744,51.23,81264.35,0.0,-0.99262,1e-05,1.34441]
[1778106435951,51.23,81264.35,0.0,-0.99262,1e-05,1.34441]
[1778106436046,51.23,81264.28,0.0,-0.99262,1e-05,1.34434]
[1778106442721,51.23,81266.63,0.0,-0.99261,1e-05,1.34667]
[1778106443531,51.23,81266.63,0.0,-0.99261,1e-05,1.34667]
[1778106443598,51.23,81266.63,0.0,-0.99261,1e-05,1.34667]
[1778106443703,51.23,81266.63,0.0,-0.99261,1e-05,1.34667]
[1778106443803,51.23,81265.26,0.0,-0.99262,1e-05,1.34531]
[1778106448762,51.23,81259.5,0.0,-0.99265,1e-05,1.33963]
[1778106451639,51.23,81260.46,0.0,-0.99265,1e-05,1.34057]
[1778106451700,51.23,81260.46,0.0,-0.99265,1e-05,1.34057]
[1778106451950,51.23,81260.46,0.0,-0.99265,1e-05,1.34057]
[1778106451994,51.23,81260.46,0.0,-0.99265,1e-05,1.33921]
[1778106457424,51.23,81260.45,0.0,-0.99265,1e-05,1.3392]
[1778106457450,51.23,81260.45,0.0,-0.99265,1e-05,1.3392]
[1778106457488,51.23,81260.45,0.0,-0.99265,1e-05,1.3392]
[1778106457699,51.23,81260.45,0.0,-0.99265,1e-05,1.3392]
[1778106457825,51.23,81260.29,0.0,-0.99265,1e-05,1.33904]
[1778106462860,51.23,81257.9,0.0,-0.99267,1e-05,1.33669]
[1778106463867,51.23,81254.67,0.0,-0.99269,1e-05,1.33351]
[1778106464367,51.23,81254.67,0.0,-0.99269,1e-05,1.33351]
[1778106464427,51.23,81254.67,0.0,-0.99269,1e-05,1.33351]
[1778106464449,51.23,81254.67,0.0,-0.99269,1e-05,1.33351]
[1778106464874,51.23,81254.77,0.0,-0.99269,1e-05,1.33361]
[1778106468902,51.23,81251.15,0.0,-0.99271,1e-05,1.33006]
[1778106471519,51.23,81249.84,0.0,-0.99272,1e-05,1.32878]
[1778106471573,51.23,81249.84,0.0,-0.99272,1e-05,1.32878]
[1778106471700,51.23,81249.84,0.0,-0.99272,1e-05,1.32878]
[1778106471923,51.23,81249.91,0.0,-0.99272,1e-05,1.32885]
[1778106483000,51.23,81249.04,0.0,-0.99272,1e-05,1.32799]
[1778106489043,51.23,81248.69,0.0,-0.99272,1e-05,1.32765]
[1778106492091,51.23,81248.12,0.0,-0.99273,1e-05,1.3271]
[1778106492149,51.23,81248.12,0.0,-0.99273,1e-05,1.3271]
[1778106492200,51.23,81248.12,0.0,-0.99273,1e-05,1.3271]
[1778106492192,51.23,81247.79,0.0,-0.99273,1e-05,1.32677]
[1778106499117,51.23,81248.68,0.0,-0.99272,1e-05,1.32764]
[1778106504152,51.23,81248.56,0.0,-0.99272,1e-05,1.32753]
[1778106509490,51.23,81248.54,0.0,-0.99272,1e-05,1.32751]
[1778106509551,51.23,81248.54,0.0,-0.99272,1e-05,1.32751]
[1778106509699,51.23,81248.54,0.0,-0.99272,1e-05,1.32751]
[1778106509762,51.23,81248.54,0.0,-0.99272,1e-05,1.32751]
[1778106516208,51.23,81248.54,0.0,-0.99272,1e-05,1.32751]
[1778106516214,51.23,81248.54,0.0,-0.99272,1e-05,1.32751]
[1778106516236,51.23,81249.07,0.0,-0.99273,1e-05,1.32666]
[1778106516450,51.23,81249.07,0.0,-0.99273,1e-05,1.32666]
[1778106522278,51.23,81252.04,0.0,-0.99271,1e-05,1.32957]
[1778106525173,51.23,81251.4,0.0,-0.99272,1e-05,1.32894]
[1778106525200,51.23,81251.4,0.0,-0.99272,1e-05,1.32894]
[1778106525254,51.23,81251.4,0.0,-0.99272,1e-05,1.32894]
[1778106525275,51.23,81251.4,0.0,-0.99272,1e-05,1.32894]
[1778106525449,51.23,81251.4,0.0,-0.99272,1e-05,1.32894]
[1778106532348,51.23,81249.4,0.0,-0.99273,1e-05,1.32699]
[1778106539397,51.23,81249.19,0.0,-0.99273,1e-05,1.32678]
[1778106542158,51.23,81249.19,0.0,-0.99273,1e-05,1.32678]
[1778106542202,51.23,81249.19,0.0,-0.99273,1e-05,1.32678]
[1778106542284,51.23,81249.19,0.0,-0.99273,1e-05,1.32678]
[1778106542259,51.23,81249.19,0.0,-0.99273,1e-05,1.32678]
[1778106542449,51.23,81249.19,0.0,-0.99273,1e-05,1.32678]
[1778106551481,51.23,81247.72,0.0,-0.99274,1e-05,1.32535]
[1778106554685,51.23,81248.6,0.0,-0.99273,1e-05,1.32621]
[1778106554698,51.23,81248.6,0.0,-0.99273,1e-05,1.32621]
[1778106554741,51.23,81248.6,0.0,-0.99273,1e-05,1.32621]
[1778106554949,51.23,81248.6,0.0,-0.99273,1e-05,1.32621]
[1778106555017,51.23,81250.92,0.0,-0.99272,1e-05,1.32847]
[1778106560544,51.23,81246.12,0.0,-0.99275,1e-05,1.32378]
[1778106562558,51.23,81243.28,0.0,-0.99276,1e-05,1.32101]
[1778106565391,51.23,81243.58,0.0,-0.99276,1e-05,1.32131]
[1778106565449,51.23,81243.58,0.0,-0.99276,1e-05,1.32131]
[1778106565527,51.23,81243.58,0.0,-0.99276,1e-05,1.32131]
[1778106565703,51.23,81243.58,0.0,-0.99276,1e-05,1.32131]
[1778106565798,51.23,81243.8,0.0,-0.99276,1e-05,1.32152]
[1778106571621,51.23,81241.66,0.0,-0.99278,1e-05,1.31808]
[1778106574949,51.23,81242.35,0.0,-0.99278,1e-05,1.31875]
[1778106575057,51.23,81242.35,0.0,-0.99278,1e-05,1.31875]
[1778106575199,51.23,81242.35,0.0,-0.99278,1e-05,1.31875]
[1778106575300,51.23,81242.32,0.0,-0.99278,1e-05,1.31872]
[1778106580684,51.23,81241.59,0.0,-0.99278,1e-05,1.31801]
[1778106587733,51.23,81241.87,0.0,-0.99278,1e-05,1.31829]
[1778106593776,51.23,81239.05,0.0,-0.9928,1e-05,1.31555]
[1778106595997,51.23,81239.05,0.0,-0.9928,1e-05,1.31555]
[1778106596203,51.23,81239.05,0.0,-0.9928,1e-05,1.31555]
[1778106596251,51.23,81239.05,0.0,-0.9928,1e-05,1.31555]
[1778106599818,51.23,81246.24,0.0,-0.99275,1e-05,1.32254]
[1778106600790,51.23,81246.24,0.0,-0.99275,1e-05,1.32254]
[1778106600793,51.23,81246.24,0.0,-0.99275,1e-05,1.32254]
[1778106600950,51.23,81246.24,0.0,-0.99275,1e-05,1.32254]
[1778106600953,51.23,81248.54,0.0,-0.99274,1e-05,1.32479]
[1778106606867,51.23,81248.21,0.0,-0.99274,1e-05,1.32447]
[1778106608999,51.23,81248.44,0.0,-0.99274,1e-05,1.32469]
[1778106609203,51.23,81248.44,0.0,-0.99274,1e-05,1.32469]
[1778106609215,51.23,81248.34,0.0,-0.99274,1e-05,1.32459]
[1778106609888,51.23,81252.32,0.0,-0.99272,1e-05,1.32848]
[1778106610895,51.23,81256.21,0.0,-0.99269,1e-05,1.3323]
[1778106611902,51.23,81260.66,0.0,-0.99267,1e-05,1.33667]
[1778106613916,51.23,81261.05,0.0,-0.99266,1e-05,1.33705]
[1778106615700,51.23,81262.46,0.0,-0.99266,1e-05,1.33844]
[1778106615854,51.23,81262.46,0.0,-0.99266,1e-05,1.33844]
[1778106615949,51.23,81262.46,0.0,-0.99266,1e-05,1.33844]
[1778106615956,51.23,81263.26,0.0,-0.99265,1e-05,1.33923]
[1778106616937,51.23,81269.19,0.0,-0.99262,1e-05,1.34508]
[1778106619407,51.23,81269.41,0.0,-0.99261,1e-05,1.3453]
[1778106619449,51.23,81269.41,0.0,-0.99261,1e-05,1.3453]
[1778106619464,51.23,81269.41,0.0,-0.99261,1e-05,1.3453]
[1778106619699,51.23,81269.41,0.0,-0.99261,1e-05,1.3453]
[1778106619958,51.23,81269.26,0.0,-0.99261,1e-05,1.34515]
[1778106624993,51.23,81276.02,0.0,-0.99257,1e-05,1.35185]
[1778106626000,51.23,81278.89,0.0,-0.99256,1e-05,1.3547]
[1778106628014,51.23,81281.53,0.0,-0.99254,1e-05,1.35733]
[1778106629266,51.23,81281.53,0.0,-0.99254,1e-05,1.35733]
[1778106629331,51.23,81281.53,0.0,-0.99254,1e-05,1.35733]
[1778106629290,51.23,81282.64,0.0,-0.99253,1e-05,1.35843]
[1778106629448,51.23,81282.64,0.0,-0.99253,1e-05,1.35843]
[1778106635063,51.23,81281.8,0.0,-0.99255,1e-05,1.35621]
[1778106638225,51.23,81282.95,0.0,-0.99254,1e-05,1.35736]
[1778106638231,51.23,81282.95,0.0,-0.99254,1e-05,1.35736]
[1778106638302,51.23,81282.89,0.0,-0.99254,1e-05,1.3573]
[1778106638450,51.23,81282.89,0.0,-0.99254,1e-05,1.3573]
[1778106644126,51.23,81283.32,0.0,-0.99254,1e-05,1.35773]
[1778106647335,51.23,81284.63,0.0,-0.99253,1e-05,1.35903]
[1778106647376,51.23,81284.79,0.0,-0.99253,1e-05,1.35919]
[1778106647449,51.23,81284.79,0.0,-0.99253,1e-05,1.35919]
[1778106652739,51.23,81286.85,0.0,-0.99252,1e-05,1.36125]
[1778106652951,51.23,81286.85,0.0,-0.99252,1e-05,1.36125]
[1778106653190,51.23,81286.34,0.0,-0.99252,1e-05,1.36074]
[1778106656213,51.23,81294.0,0.0,-0.99247,1e-05,1.36841]
[1778106658225,51.23,81296.52,0.0,-0.99246,1e-05,1.37093]
[1778106658616,51.23,81296.52,0.0,-0.99246,1e-05,1.37093]
[1778106658622,51.23,81296.52,0.0,-0.99246,1e-05,1.37093]
[1778106658698,51.23,81296.52,0.0,-0.99246,1e-05,1.37093]
[1778106659232,51.23,81296.56,0.0,-0.99246,1e-05,1.37097]
[1778106662253,51.23,81300.24,0.0,-0.99243,1e-05,1.37468]
[1778106666284,51.23,81296.3,0.0,-0.99246,1e-05,1.37071]
[1778106666934,51.23,81296.3,0.0,-0.99246,1e-05,1.37071]
[1778106666948,51.23,81296.3,0.0,-0.99246,1e-05,1.37071]
[1778106667026,51.23,81296.3,0.0,-0.99246,1e-05,1.37071]
[1778106667199,51.23,81296.3,0.0,-0.99246,1e-05,1.37071]
[1778106667291,51.23,81296.1,0.0,-0.99246,1e-05,1.37051]
[1778106672326,51.23,81298.09,0.0,-0.99245,1e-05,1.37251]
[1778106674183,51.23,81297.98,0.0,-0.99245,1e-05,1.3724]
[1778106674198,51.23,81297.98,0.0,-0.99245,1e-05,1.3724]
[1778106674243,51.23,81297.98,0.0,-0.99245,1e-05,1.3724]
[1778106674340,51.23,81297.95,0.0,-0.99245,1e-05,1.37237]
[1778106674449,51.23,81297.95,0.0,-0.99245,1e-05,1.37237]
[1778106684410,51.23,81298.72,0.0,-0.99244,1e-05,1.37315]
[1778106686424,51.23,81310.88,0.0,-0.99237,1e-05,1.38542]
[1778106687431,51.23,81313.6,0.0,-0.99235,1e-05,1.38818]
[1778106688177,51.23,81313.6,0.0,-0.99235,1e-05,1.38818]
[1778106688199,51.23,81313.6,0.0,-0.99235,1e-05,1.38818]
[1778106688439,51.23,81314.38,0.0,-0.99234,1e-05,1.38897]
[1778106690453,51.23,81317.5,0.0,-0.99233,1e-05,1.39214]
[1778106692413,51.23,81317.5,0.0,-0.99233,1e-05,1.39214]
[1778106692448,51.23,81317.5,0.0,-0.99233,1e-05,1.39214]
[1778106691460,51.23,81321.0,0.0,-0.99231,1e-05,1.3943]
[1778106692510,51.23,81321.0,0.0,-0.99231,1e-05,1.3943]
[1778106698509,51.23,81322.46,0.0,-0.9923,1e-05,1.39578]
[1778106699516,51.23,81325.67,0.0,-0.99228,1e-05,1.39906]
[1778106700934,51.23,81325.67,0.0,-0.99228,1e-05,1.39906]
[1778106700948,51.23,81325.67,0.0,-0.99228,1e-05,1.39906]
[1778106701031,51.23,81327.24,0.0,-0.99227,1e-05,1.40066]
[1778106707572,51.23,81328.45,0.0,-0.99226,1e-05,1.4019]
[1778106709326,51.23,81328.45,0.0,-0.99226,1e-05,1.4019]
[1778106709448,51.23,81328.45,0.0,-0.99226,1e-05,1.4019]
[1778106709425,51.23,81328.45,0.0,-0.99226,1e-05,1.4019]
[1778106709586,51.23,81328.41,0.0,-0.99226,1e-05,1.40186]
[1778106714518,51.23,81328.91,0.0,-0.99226,1e-05,1.40237]
[1778106714669,51.23,81328.91,0.0,-0.99226,1e-05,1.40237]
[1778106714698,51.23,81328.91,0.0,-0.99226,1e-05,1.40237]
[1778106714770,51.23,81329.28,0.0,-0.99226,1e-05,1.40275]
[1778106721897,51.23,81329.07,0.0,-0.99226,1e-05,1.40254]
[1778106723685,51.23,81323.08,0.0,-0.9923,1e-05,1.39642]
[1778106724872,51.23,81323.08,0.0,-0.9923,1e-05,1.39642]
[1778106724948,51.23,81323.08,0.0,-0.9923,1e-05,1.39642]
[1778106725198,51.23,81323.08,0.0,-0.9923,1e-05,1.39642]
[1778106725212,51.23,81324.37,0.0,-0.99229,1e-05,1.39773]
[1778106727713,51.23,81328.69,0.0,-0.99226,1e-05,1.40215]
[1778106731108,51.23,81329.56,0.0,-0.99226,1e-05,1.40304]
[1778106731198,51.23,81329.56,0.0,-0.99226,1e-05,1.40304]
[1778106731249,51.23,81329.56,0.0,-0.99226,1e-05,1.40304]
[1778106731448,51.23,81329.56,0.0,-0.99226,1e-05,1.40304]
[1778106731465,51.23,81329.59,0.0,-0.99226,1e-05,1.40307]
[1778106744128,51.23,81329.63,0.0,-0.99226,1e-05,1.40311]
[1778106744199,51.23,81329.63,0.0,-0.99226,1e-05,1.40311]
[1778106744218,51.23,81329.63,0.0,-0.99226,1e-05,1.40311]
[1778106744450,51.23,81329.63,0.0,-0.99226,1e-05,1.40311]
[1778106744228,51.23,81323.1,0.0,-0.9923,1e-05,1.39644]
[1778106749867,51.23,81324.63,0.0,-0.99229,1e-05,1.398]
[1778106754902,51.23,81326.2,0.0,-0.99229,1e-05,1.39819]
[1778106759848,51.23,81326.3,0.0,-0.99229,1e-05,1.39829]
[1778106759915,51.23,81326.3,0.0,-0.99229,1e-05,1.39829]
[1778106759948,51.23,81326.3,0.0,-0.99229,1e-05,1.39829]
[1778106759951,51.23,81326.3,0.0,-0.99229,1e-05,1.39829]
[1778106766986,51.23,81326.08,0.0,-0.99229,1e-05,1.39806]
[1778106773028,51.23,81325.74,0.0,-0.99229,1e-05,1.39772]
[1778106774782,51.23,81327.36,0.0,-0.99228,1e-05,1.39937]
[1778106774891,51.23,81327.36,0.0,-0.99228,1e-05,1.39937]
[1778106774948,51.23,81327.36,0.0,-0.99228,1e-05,1.39937]
[1778106775043,51.23,81327.59,0.0,-0.99228,1e-05,1.39961]
[1778106780078,51.23,81328.37,0.0,-0.99227,1e-05,1.4004]
[1778106784107,51.23,81331.37,0.0,-0.99225,1e-05,1.40347]
[1778106785012,51.23,81331.37,0.0,-0.99225,1e-05,1.40347]
[1778106785199,51.23,81331.37,0.0,-0.99225,1e-05,1.40347]
[1778106785235,51.23,81331.37,0.0,-0.99225,1e-05,1.40347]
[1778106785449,51.23,81331.37,0.0,-0.99225,1e-05,1.40347]
[1778106785518,51.23,81332.15,0.0,-0.99225,1e-05,1.40427]
[1778106789955,51.23,81332.62,0.0,-0.99225,1e-05,1.40475]
[1778106790006,51.23,81332.62,0.0,-0.99225,1e-05,1.40475]
[1778106790200,51.23,81332.62,0.0,-0.99225,1e-05,1.40475]
[1778106790301,51.23,81331.55,0.0,-0.99225,1e-05,1.40366]
[1778106792731,51.23,81331.38,0.0,-0.99225,1e-05,1.40348]
[1778106792815,51.23,81331.38,0.0,-0.99225,1e-05,1.40348]
[1778106792950,51.23,81331.38,0.0,-0.99225,1e-05,1.40348]
[1778106793170,51.23,81329.32,0.0,-0.99227,1e-05,1.40138]
[1778106795199,51.23,81329.23,0.0,-0.99227,1e-05,1.40128]
[1778106795449,51.23,81329.23,0.0,-0.99227,1e-05,1.40128]
[1778106797317,51.23,81329.45,0.0,-0.99227,1e-05,1.40151]
[1778106797448,51.23,81329.45,0.0,-0.99227,1e-05,1.40151]
[1778106797550,51.23,81328.11,0.0,-0.99227,1e-05,1.40014]
[1778106804247,51.23,81327.03,0.0,-0.99228,1e-05,1.39903]
[1778106809282,51.23,81324.42,0.0,-0.9923,1e-05,1.39637]
[1778106811004,51.23,81323.1,0.0,-0.99231,1e-05,1.39502]
[1778106811199,51.23,81323.1,0.0,-0.99231,1e-05,1.39502]
[1778106817436,51.23,81321.75,0.0,-0.99232,1e-05,1.39224]
[1778106817455,51.23,81321.75,0.0,-0.99232,1e-05,1.39224]
[1778106817537,51.23,81321.74,0.0,-0.99232,1e-05,1.39223]
[1778106817631,51.23,81321.74,0.0,-0.99232,1e-05,1.39223]
[1778106817699,51.23,81321.74,0.0,-0.99232,1e-05,1.39223]
[1778106823380,51.23,81321.59,0.0,-0.99232,1e-05,1.39208]
[1778106827422,51.23,81319.64,0.0,-0.99233,1e-05,1.39009]
[1778106827448,51.23,81319.64,0.0,-0.99233,1e-05,1.39009]
[1778106827523,51.23,81319.74,0.0,-0.99233,1e-05,1.3902]
[1778106827753,51.23,81319.74,0.0,-0.99233,1e-05,1.3902]
[1778106827952,51.23,81319.74,0.0,-0.99233,1e-05,1.3902]
[1778106830377,51.23,81319.67,0.0,-0.99233,1e-05,1.39012]
[1778106830448,51.23,81319.67,0.0,-0.99233,1e-05,1.39012]
[1778106830479,51.23,81314.8,0.0,-0.99236,1e-05,1.38518]
[1778106836471,51.23,81312.41,0.0,-0.99238,1e-05,1.38276]
[1778106843520,51.23,81313.14,0.0,-0.99237,1e-05,1.3835]
[1778106846156,51.23,81313.14,0.0,-0.99237,1e-05,1.3835]
[1778106846198,51.23,81313.14,0.0,-0.99237,1e-05,1.3835]
[1778106854597,51.23,81312.13,0.0,-0.99238,1e-05,1.38248]
[1778106862001,51.23,81311.89,0.0,-0.99238,1e-05,1.38224]
[1778106862128,51.23,81311.89,0.0,-0.99238,1e-05,1.38224]
[1778106862198,51.23,81311.89,0.0,-0.99238,1e-05,1.38224]
[1778106862221,51.23,81311.97,0.0,-0.99238,1e-05,1.38232]
[1778106865029,51.23,81313.69,0.0,-0.99237,1e-05,1.38406]
[1778106865198,51.23,81313.69,0.0,-0.99237,1e-05,1.38406]
[1778106865299,51.23,81321.58,0.0,-0.99232,1e-05,1.39207]
[1778106867356,51.23,81321.53,0.0,-0.99232,1e-05,1.39202]
[1778106867449,51.23,81321.53,0.0,-0.99232,1e-05,1.39202]
[1778106867521,51.23,81321.45,0.0,-0.99232,1e-05,1.39193]
[1778106867688,51.23,81319.2,0.0,-0.99234,1e-05,1.38965]
[1778106872061,51.23,81319.6,0.0,-0.99233,1e-05,1.39005]
[1778106872199,51.23,81319.6,0.0,-0.99233,1e-05,1.39005]
[1778106877758,51.23,81320.74,0.0,-0.99234,1e-05,1.3898]
[1778106880779,51.23,81317.75,0.0,-0.99235,1e-05,1.38677]
[1778106882235,51.23,81317.75,0.0,-0.99235,1e-05,1.38677]
[1778106882449,51.23,81317.75,0.0,-0.99235,1e-05,1.38677]
[1778106882473,51.23,81317.75,0.0,-0.99235,1e-05,1.38677]
[1778106882502,51.23,81313.09,0.0,-0.99238,1e-05,1.38205]
[1778106882701,51.23,81313.09,0.0,-0.99238,1e-05,1.38205]
[1778106887829,51.23,81312.67,0.0,-0.99239,1e-05,1.38162]
[1778106889542,51.23,81312.67,0.0,-0.99239,1e-05,1.38162]
[1778106889587,51.23,81312.7,0.0,-0.99239,1e-05,1.38165]
[1778106889692,51.23,81312.7,0.0,-0.99239,1e-05,1.38165]
[1778106889700,51.23,81312.7,0.0,-0.99239,1e-05,1.38165]
[1778106889843,51.23,81312.74,0.0,-0.99238,1e-05,1.38169]
[1778106894881,51.23,81312.66,0.0,-0.99239,1e-05,1.38161]
[1778106899916,51.23,81311.57,0.0,-0.99239,1e-05,1.38051]
[1778106900702,51.23,81311.57,0.0,-0.99239,1e-05,1.38051]
[1778106900949,51.23,81311.57,0.0,-0.99239,1e-05,1.38051]
[1778106901141,51.23,81311.57,0.0,-0.99239,1e-05,1.38051]
[1778106901222,51.23,81311.57,0.0,-0.99239,1e-05,1.38051]
[1778106901294,51.23,81312.79,0.0,-0.99238,1e-05,1.38174]
[1778106905958,51.23,81306.81,0.0,-0.99242,1e-05,1.37571]
[1778106906942,51.23,81306.81,0.0,-0.99242,1e-05,1.37571]
[1778106906949,51.23,81306.81,0.0,-0.99242,1e-05,1.37571]
[1778106907588,51.23,81306.81,0.0,-0.99242,1e-05,1.37571]
[1778106907043,51.23,81304.64,0.0,-0.99244,1e-05,1.37352]
[1778106907699,51.23,81304.64,0.0,-0.99244,1e-05,1.37352]
[1778106911924,51.23,81305.84,0.0,-0.99243,1e-05,1.37473]
[1778106911948,51.23,81305.84,0.0,-0.99243,1e-05,1.37473]
[1778106912086,51.23,81305.84,0.0,-0.99243,1e-05,1.37473]
[1778106912202,51.23,81305.84,0.0,-0.99243,1e-05,1.37473]
[1778106912304,51.23,81307.44,0.0,-0.99242,1e-05,1.37634]
[1778106919050,51.23,81307.06,0.0,-0.99242,1e-05,1.37596]
[1778106922860,51.23,81307.94,0.0,-0.99241,1e-05,1.37685]
[1778106922947,51.23,81307.94,0.0,-0.99241,1e-05,1.37685]
[1778106923683,51.23,81307.94,0.0,-0.99241,1e-05,1.37685]
[1778106923078,51.23,81310.29,0.0,-0.9924,1e-05,1.37922]
[1778106923701,51.23,81310.29,0.0,-0.9924,1e-05,1.37922]
[1778106930589,51.23,81311.94,0.0,-0.99239,1e-05,1.38089]
[1778106930699,51.23,81312.39,0.0,-0.99239,1e-05,1.38134]
[1778106931134,51.23,81310.76,0.0,-0.9924,1e-05,1.37829]
[1778106935701,51.23,81312.13,0.0,-0.9924,1e-05,1.37968]
[1778106936008,51.23,81311.76,0.0,-0.9924,1e-05,1.3793]
[1778106936201,51.23,81311.76,0.0,-0.9924,1e-05,1.3793]
[1778106936207,51.23,81310.72,0.0,-0.99241,1e-05,1.37825]
[1778106937177,51.23,81315.9,0.0,-0.99237,1e-05,1.38349]
[1778106938184,51.23,81317.9,0.0,-0.99236,1e-05,1.38552]
[1778106939698,51.23,81317.9,0.0,-0.99236,1e-05,1.38552]
[1778106939703,51.23,81318.04,0.0,-0.99236,1e-05,1.38566]
[1778106940428,51.23,81318.04,0.0,-0.99236,1e-05,1.38566]
[1778106940449,51.23,81318.04,0.0,-0.99236,1e-05,1.38566]
[1778106941704,51.23,81317.66,0.0,-0.99236,1e-05,1.38527]
[1778106942212,51.23,81318.68,0.0,-0.99236,1e-05,1.38631]
[1778106944395,51.23,81317.69,0.0,-0.99236,1e-05,1.3853]
[1778106944449,51.23,81317.69,0.0,-0.99236,1e-05,1.3853]
[1778106946240,51.23,81323.45,0.0,-0.99233,1e-05,1.39115]
[1778106948363,51.23,81325.96,0.0,-0.99231,1e-05,1.39371]
[1778106948448,51.23,81325.96,0.0,-0.99231,1e-05,1.39371]
[1778106952823,51.23,81326.18,0.0,-0.99231,1e-05,1.39393]
[1778106952948,51.23,81326.18,0.0,-0.99231,1e-05,1.39393]
[1778106953289,51.23,81326.04,0.0,-0.99231,1e-05,1.39379]
[1778106955970,51.23,81325.79,0.0,-0.99231,1e-05,1.39353]
[1778106956200,51.23,81325.79,0.0,-0.99231,1e-05,1.39353]
[1778106959331,51.23,81322.69,0.0,-0.99233,1e-05,1.39038]
[1778106960338,51.23,81314.5,0.0,-0.99238,1e-05,1.38207]
[1778106962368,51.23,81313.25,0.0,-0.99239,1e-05,1.38081]
[1778106962450,51.23,81313.25,0.0,-0.99239,1e-05,1.38081]
[1778106962548,51.23,81312.85,0.0,-0.99239,1e-05,1.3804]
[1778106969401,51.23,81311.19,0.0,-0.9924,1e-05,1.37873]
[1778106971308,51.23,81310.43,0.0,-0.99241,1e-05,1.37796]
[1778106971448,51.23,81310.43,0.0,-0.99241,1e-05,1.37796]
[1778106978464,51.23,81310.15,0.0,-0.99241,1e-05,1.37768]
[1778106981702,51.23,81308.24,0.0,-0.99242,1e-05,1.37575]
[1778106981981,51.23,81308.61,0.0,-0.99242,1e-05,1.37612]
[1778106982198,51.23,81308.61,0.0,-0.99242,1e-05,1.37612]
[1778106982492,51.23,81308.67,0.0,-0.99242,1e-05,1.37618]
[1778106987533,51.23,81307.91,0.0,-0.99242,1e-05,1.37542]
[1778106989468,51.23,81308.46,0.0,-0.99242,1e-05,1.37597]
[1778106989700,51.23,81308.46,0.0,-0.99242,1e-05,1.37597]
[1778106999617,51.23,81307.15,0.0,-0.99243,1e-05,1.37326]
[1778107002143,51.23,81304.79,0.0,-0.99245,1e-05,1.37088]
[1778107002199,51.23,81304.79,0.0,-0.99245,1e-05,1.37088]
[1778107002389,51.23,81304.79,0.0,-0.99245,1e-05,1.37088]
[1778107002449,51.23,81304.79,0.0,-0.99245,1e-05,1.37088]
[1778107002490,51.23,81304.79,0.0,-0.99245,1e-05,1.37088]
[1778107007673,51.23,81303.6,0.0,-0.99246,1e-05,1.36969]
[1778107014722,51.23,81303.36,0.0,-0.99246,1e-05,1.36945]
[1778107019776,51.23,81301.15,0.0,-0.99247,1e-05,1.36723]
[1778107019949,51.23,81301.75,0.0,-0.99247,1e-05,1.36783]
[1778107025799,51.23,81303.0,0.0,-0.99246,1e-05,1.36908]
[1778107029739,51.23,81302.92,0.0,-0.99246,1e-05,1.369]
[1778107029799,51.23,81302.92,0.0,-0.99246,1e-05,1.369]
[1778107029827,51.23,81302.41,0.0,-0.99246,1e-05,1.36849]
[1778107029948,51.23,81302.41,0.0,-0.99246,1e-05,1.36849]
[1778107034862,51.23,81309.47,0.0,-0.99242,1e-05,1.37559]
[1778107035979,51.23,81309.47,0.0,-0.99242,1e-05,1.37559]
[1778107036190,51.23,81309.47,0.0,-0.99242,1e-05,1.37559]
[1778107036199,51.23,81309.47,0.0,-0.99242,1e-05,1.37559]
[1778107036280,51.23,81311.19,0.0,-0.99241,1e-05,1.37733]
[1778107038890,51.23,81305.78,0.0,-0.99244,1e-05,1.37188]
[1778107040432,51.23,81305.78,0.0,-0.99244,1e-05,1.37188]
[1778107040448,51.23,81305.78,0.0,-0.99244,1e-05,1.37188]
[1778107040744,51.23,81305.78,0.0,-0.99244,1e-05,1.37188]
[1778107040758,51.23,81304.65,0.0,-0.99245,1e-05,1.37074]
[1778107040948,51.23,81304.65,0.0,-0.99245,1e-05,1.37074]
[1778107046947,51.23,81304.09,0.0,-0.99245,1e-05,1.37018]
[1778107048506,51.23,81304.09,0.0,-0.99245,1e-05,1.37018]
[1778107048699,51.23,81304.09,0.0,-0.99245,1e-05,1.37018]
[1778107053996,51.23,81301.8,0.0,-0.99248,1e-05,1.36649]
[1778107060038,51.23,81297.98,0.0,-0.9925,1e-05,1.36266]
[1778107060978,51.23,81297.98,0.0,-0.9925,1e-05,1.36266]
[1778107061178,51.23,81297.98,0.0,-0.9925,1e-05,1.36266]
[1778107061199,51.23,81297.98,0.0,-0.9925,1e-05,1.36266]
[1778107061279,51.23,81293.14,0.0,-0.99253,1e-05,1.35783]
[1778107067867,51.23,81293.52,0.0,-0.99253,1e-05,1.35821]
[1778107067930,51.23,81293.52,0.0,-0.99253,1e-05,1.35821]
[1778107067950,51.23,81293.52,0.0,-0.99253,1e-05,1.35821]
[1778107068051,51.23,81293.52,0.0,-0.99253,1e-05,1.35821]
[1778107072122,51.23,81299.01,0.0,-0.99249,1e-05,1.36369]
[1778107074458,51.23,81301.29,0.0,-0.99248,1e-05,1.36598]
[1778107074536,51.23,81301.29,0.0,-0.99248,1e-05,1.36598]
[1778107074701,51.23,81301.29,0.0,-0.99248,1e-05,1.36598]
[1778107074746,51.23,81301.29,0.0,-0.99248,1e-05,1.36598]
[1778107081185,51.23,81299.03,0.0,-0.99249,1e-05,1.36371]
[1778107082192,51.23,81295.77,0.0,-0.99251,1e-05,1.36045]
[1778107083882,51.23,81295.77,0.0,-0.99251,1e-05,1.36045]
[1778107083949,51.23,81294.61,0.0,-0.99252,1e-05,1.3593]
[1778107084349,51.23,81294.61,0.0,-0.99252,1e-05,1.3593]
[1778107084449,51.23,81294.61,0.0,-0.99252,1e-05,1.3593]
[1778107084450,51.23,81294.51,0.0,-0.99252,1e-05,1.3592]
[1778107088096,51.23,81291.65,0.0,-0.99254,1e-05,1.35634]
[1778107088200,51.23,81291.65,0.0,-0.99254,1e-05,1.35634]
[1778107093274,51.23,81291.93,0.0,-0.99254,1e-05,1.35662]
[1778107095702,51.23,81291.71,0.0,-0.99254,1e-05,1.3564]
[1778107095948,51.23,81291.62,0.0,-0.99254,1e-05,1.35631]
[1778107096242,51.23,81291.62,0.0,-0.99254,1e-05,1.35631]
[1778107096448,51.23,81291.62,0.0,-0.99254,1e-05,1.35631]
[1778107096455,51.23,81291.46,0.0,-0.99254,1e-05,1.35615]
[1778107102337,51.23,81293.82,0.0,-0.99252,1e-05,1.35851]
[1778107107372,51.23,81291.46,0.0,-0.99254,1e-05,1.35615]
[1778107111400,51.23,81293.54,0.0,-0.99253,1e-05,1.35684]
[1778107112226,51.23,81293.54,0.0,-0.99253,1e-05,1.35684]
[1778107112448,51.23,81293.54,0.0,-0.99253,1e-05,1.35684]
[1778107116435,51.23,81297.59,0.0,-0.99251,1e-05,1.36088]
[1778107117564,51.23,81297.59,0.0,-0.99251,1e-05,1.36088]
[1778107117699,51.23,81297.59,0.0,-0.99251,1e-05,1.36088]
[1778107117836,51.23,81297.59,0.0,-0.99251,1e-05,1.36088]
[1778107117949,51.23,81298.96,0.0,-0.9925,1e-05,1.36225]
[1778107118449,51.23,81299.86,0.0,-0.99249,1e-05,1.36315]
[1778107123497,51.23,81309.1,0.0,-0.99244,1e-05,1.37243]
[1778107124504,51.23,81315.68,0.0,-0.9924,1e-05,1.37906]
[1778107125840,51.23,81315.68,0.0,-0.9924,1e-05,1.37906]
[1778107125873,51.23,81317.29,0.0,-0.99239,1e-05,1.38069]
[1778107125950,51.23,81317.29,0.0,-0.99239,1e-05,1.38069]
[1778107127526,51.23,81312.9,0.0,-0.99241,1e-05,1.37625]
[1778107128968,51.23,81312.63,0.0,-0.99242,1e-05,1.37598]
[1778107129198,51.23,81312.63,0.0,-0.99242,1e-05,1.37598]
[1778107129566,51.23,81312.63,0.0,-0.99242,1e-05,1.37598]
[1778107129700,51.23,81312.63,0.0,-0.99242,1e-05,1.37598]
[1778107129801,51.23,81315.06,0.0,-0.9924,1e-05,1.37843]
[1778107135582,51.23,81315.65,0.0,-0.9924,1e-05,1.37903]
[1778107140618,51.23,81317.57,0.0,-0.99239,1e-05,1.38097]
[1778107145198,51.23,81319.3,0.0,-0.99237,1e-05,1.38272]
[1778107145449,51.23,81319.3,0.0,-0.99237,1e-05,1.38272]
[1778107145706,51.23,81319.3,0.0,-0.99237,1e-05,1.38272]
[1778107145734,51.23,81319.05,0.0,-0.99238,1e-05,1.38247]
[1778107145950,51.23,81319.05,0.0,-0.99238,1e-05,1.38247]
[1778107151695,51.23,81312.56,0.0,-0.99242,1e-05,1.37591]
[1778107152872,51.23,81312.56,0.0,-0.99242,1e-05,1.37591]
[1778107152949,51.23,81312.56,0.0,-0.99242,1e-05,1.37591]
[1778107159445,51.23,81313.15,0.0,-0.99241,1e-05,1.37651]
[1778107159699,51.23,81313.15,0.0,-0.99241,1e-05,1.37651]
[1778107159854,51.23,81313.15,0.0,-0.99241,1e-05,1.37651]
[1778107159950,51.23,81313.15,0.0,-0.99241,1e-05,1.37651]
[1778107159891,51.23,81313.0,0.0,-0.99241,1e-05,1.37635]
[1778107164611,51.23,81313.54,0.0,-0.99241,1e-05,1.3769]
[1778107164700,51.23,81313.54,0.0,-0.99241,1e-05,1.3769]
[1778107167814,51.23,81306.45,0.0,-0.99245,1e-05,1.36976]
[1778107168822,51.23,81301.1,0.0,-0.99249,1e-05,1.3644]
[1778107169543,51.23,81301.1,0.0,-0.99249,1e-05,1.3644]
[1778107169699,51.23,81301.1,0.0,-0.99249,1e-05,1.3644]
[1778107170415,51.23,81301.29,0.0,-0.99249,1e-05,1.36459]
[1778107170449,51.23,81301.29,0.0,-0.99249,1e-05,1.36459]
[1778107170836,51.23,81301.82,0.0,-0.99248,1e-05,1.36512]
[1778107175871,51.23,81302.2,0.0,-0.99249,1e-05,1.36411]
[1778107177876,51.23,81301.99,0.0,-0.99249,1e-05,1.3639]
[1778107177949,51.23,81301.99,0.0,-0.99249,1e-05,1.3639]
[1778107181916,51.23,81307.26,0.0,-0.99246,1e-05,1.36918]
[1778107183240,51.23,81307.38,0.0,-0.99246,1e-05,1.3693]
[1778107183448,51.23,81307.38,0.0,-0.99246,1e-05,1.3693]
[1778107183876,51.23,81307.38,0.0,-0.99246,1e-05,1.3693]
[1778107183950,51.23,81307.38,0.0,-0.99246,1e-05,1.3693]
[1778107183977,51.23,81307.83,0.0,-0.99245,1e-05,1.36975]
[1778107188455,51.23,81310.45,0.0,-0.99244,1e-05,1.37239]
[1778107188702,51.23,81310.45,0.0,-0.99244,1e-05,1.37239]
[1778107192360,51.23,81311.01,0.0,-0.99243,1e-05,1.37295]
[1778107192451,51.23,81311.01,0.0,-0.99243,1e-05,1.37295]
[1778107192555,51.23,81311.01,0.0,-0.99243,1e-05,1.37295]
[1778107192705,51.23,81311.01,0.0,-0.99243,1e-05,1.37295]
[1778107192807,51.23,81311.01,0.0,-0.99243,1e-05,1.37295]
[1778107198033,51.23,81308.53,0.0,-0.99245,1e-05,1.37046]
[1778107199117,51.23,81308.53,0.0,-0.99245,1e-05,1.37046]
[1778107199198,51.23,81308.53,0.0,-0.99245,1e-05,1.37046]
[1778107205389,51.23,81308.82,0.0,-0.99245,1e-05,1.37075]
[1778107205451,51.23,81308.82,0.0,-0.99245,1e-05,1.37075]
[1778107209110,51.23,81312.32,0.0,-0.99243,1e-05,1.37427]
[1778107210098,51.23,81312.32,0.0,-0.99243,1e-05,1.37427]
[1778107210199,51.23,81312.32,0.0,-0.99243,1e-05,1.37427]
[1778107210300,51.23,81312.32,0.0,-0.99243,1e-05,1.37427]
[1778107211759,51.23,81312.32,0.0,-0.99243,1e-05,1.37427]
[1778107211948,51.23,81312.32,0.0,-0.99243,1e-05,1.37427]
[1778107211800,51.23,81315.84,0.0,-0.9924,1e-05,1.37782]
[1778107217394,51.23,81315.78,0.0,-0.9924,1e-05,1.37776]
[1778107217455,51.23,81315.78,0.0,-0.9924,1e-05,1.37776]
[1778107217647,51.23,81315.78,0.0,-0.9924,1e-05,1.37776]
[1778107217699,51.23,81315.78,0.0,-0.9924,1e-05,1.37776]
[1778107217708,51.23,81315.78,0.0,-0.9924,1e-05,1.37776]
[1778107224216,51.23,81313.27,0.0,-0.99242,1e-05,1.37523]
[1778107226264,51.23,81313.28,0.0,-0.99242,1e-05,1.37524]
[1778107226449,51.23,81313.28,0.0,-0.99242,1e-05,1.37524]
[1778107234286,51.23,81313.31,0.0,-0.99243,1e-05,1.37387]
[1778107237481,51.23,81313.29,0.0,-0.99243,1e-05,1.37385]
[1778107237699,51.23,81313.29,0.0,-0.99243,1e-05,1.37385]
[1778107238658,51.23,81313.29,0.0,-0.99243,1e-05,1.37385]
[1778107238702,51.23,81313.29,0.0,-0.99243,1e-05,1.37385]
[1778107238759,51.23,81312.07,0.0,-0.99243,1e-05,1.37262]
[1778107243349,51.23,81308.38,0.0,-0.99246,1e-05,1.36891]
[1778107245616,51.23,81306.17,0.0,-0.99247,1e-05,1.36669]
[1778107245700,51.23,81306.17,0.0,-0.99247,1e-05,1.36669]
[1778107251406,51.23,81305.1,0.0,-0.99248,1e-05,1.36562]
[1778107256441,51.23,81305.94,0.0,-0.99247,1e-05,1.36646]
[1778107261476,51.23,81309.85,0.0,-0.99245,1e-05,1.37039]
[1778107264175,51.23,81311.52,0.0,-0.99244,1e-05,1.37207]
[1778107264199,51.23,81311.52,0.0,-0.99244,1e-05,1.37207]
[1778107264688,51.23,81311.52,0.0,-0.99244,1e-05,1.37207]
[1778107264699,51.23,81311.52,0.0,-0.99244,1e-05,1.37207]
[1778107264789,51.23,81311.14,0.0,-0.99244,1e-05,1.37168]
[1778107268525,51.23,81314.43,0.0,-0.99242,1e-05,1.375]
[1778107271950,51.23,81317.17,0.0,-0.9924,1e-05,1.37776]
[1778107272050,51.23,81321.63,0.0,-0.99237,1e-05,1.38227]
[1778107272198,51.23,81321.63,0.0,-0.99237,1e-05,1.38227]
[1778107276581,51.23,81325.62,0.0,-0.99235,1e-05,1.38631]
[1778107280143,51.23,81324.89,0.0,-0.99235,1e-05,1.38557]
[1778107280200,51.23,81324.89,0.0,-0.99235,1e-05,1.38557]
[1778107280834,51.23,81324.89,0.0,-0.99235,1e-05,1.38557]
[1778107280949,51.23,81324.89,0.0,-0.99235,1e-05,1.38557]
[1778107281050,51.23,81324.89,0.0,-0.99235,1e-05,1.38557]
[1778107286651,51.23,81325.45,0.0,-0.99235,1e-05,1.38614]
[1778107293700,51.23,81325.49,0.0,-0.99236,1e-05,1.38478]
[1778107297901,51.23,81323.58,0.0,-0.99237,1e-05,1.38284]
[1778107297953,51.23,81323.58,0.0,-0.99237,1e-05,1.38284]
[1778107301941,51.23,81323.14,0.0,-0.99237,1e-05,1.3824]
[1778107301949,51.23,81323.14,0.0,-0.99237,1e-05,1.3824]
[1778107302042,51.23,81320.14,0.0,-0.99239,1e-05,1.37936]
[1778107303014,51.23,81320.14,0.0,-0.99239,1e-05,1.37936]
[1778107303042,51.23,81317.6,0.0,-0.99241,1e-05,1.3768]
[1778107303199,51.23,81317.6,0.0,-0.99241,1e-05,1.3768]
[1778107305698,51.23,81317.6,0.0,-0.99241,1e-05,1.3768]
[1778107310822,51.23,81315.79,0.0,-0.99242,1e-05,1.37497]
[1778107312274,51.23,81314.75,0.0,-0.99243,1e-05,1.37392]
[1778107312449,51.23,81314.75,0.0,-0.99243,1e-05,1.37392]
[1778107313149,51.23,81314.49,0.0,-0.99243,1e-05,1.37366]
[1778107313201,51.23,81314.49,0.0,-0.99243,1e-05,1.37366]
[1778107314050,51.23,81314.8,0.0,-0.99242,1e-05,1.37397]
[1778107319885,51.23,81313.8,0.0,-0.99243,1e-05,1.37296]
[1778107325928,51.23,81316.7,0.0,-0.99241,1e-05,1.37589]
[1778107326600,51.23,81316.7,0.0,-0.99241,1e-05,1.37589]
[1778107326717,51.23,81316.7,0.0,-0.99241,1e-05,1.37589]
[1778107327942,51.23,81312.01,0.0,-0.99244,1e-05,1.37116]
[1778107337007,51.23,81312.28,0.0,-0.99244,1e-05,1.37144]
[1778107338506,51.23,81312.28,0.0,-0.99244,1e-05,1.37144]
[1778107338699,51.23,81312.28,0.0,-0.99244,1e-05,1.37144]
[1778107339149,51.23,81312.28,0.0,-0.99244,1e-05,1.37144]
[1778107339200,51.23,81312.28,0.0,-0.99244,1e-05,1.37144]
[1778107340028,51.23,81309.96,0.0,-0.99245,1e-05,1.3691]
[1778107347077,51.23,81309.9,0.0,-0.99246,1e-05,1.36904]
[1778107349720,51.23,81310.68,0.0,-0.99245,1e-05,1.36983]
[1778107349948,51.23,81310.68,0.0,-0.99245,1e-05,1.36983]
[1778107359161,51.23,81303.72,0.0,-0.9925,1e-05,1.36146]
[1778107360265,51.23,81303.72,0.0,-0.9925,1e-05,1.36146]
[1778107360450,51.23,81303.72,0.0,-0.9925,1e-05,1.36146]
[1778107360972,51.23,81303.72,0.0,-0.9925,1e-05,1.36146]
[1778107361051,51.23,81298.67,0.0,-0.99253,1e-05,1.35641]
[1778107361200,51.23,81298.67,0.0,-0.99253,1e-05,1.35641]
[1778107367662,51.23,81298.58,0.0,-0.99253,1e-05,1.35632]
[1778107367700,51.23,81298.58,0.0,-0.99253,1e-05,1.35632]
[1778107372905,51.23,81300.57,0.0,-0.99252,1e-05,1.35831]
[1778107372950,51.23,81300.57,0.0,-0.99252,1e-05,1.35831]
[1778107373051,51.23,81304.62,0.0,-0.9925,1e-05,1.36236]
[1778107373643,51.23,81304.62,0.0,-0.9925,1e-05,1.36236]
[1778107373699,51.23,81304.62,0.0,-0.9925,1e-05,1.36236]
[1778107373744,51.23,81305.04,0.0,-0.99249,1e-05,1.36278]
[1778107379305,51.23,81307.75,0.0,-0.99248,1e-05,1.36549]
[1778107384340,51.23,81307.82,0.0,-0.99248,1e-05,1.36556]
[1778107385430,51.23,81307.82,0.0,-0.99248,1e-05,1.36556]
[1778107385449,51.23,81307.82,0.0,-0.99248,1e-05,1.36556]
[1778107390423,51.23,81307.27,0.0,-0.99248,1e-05,1.36501]
[1778107390449,51.23,81307.27,0.0,-0.99248,1e-05,1.36501]
[1778107390853,51.23,81307.27,0.0,-0.99248,1e-05,1.36501]
[1778107390948,51.23,81307.27,0.0,-0.99248,1e-05,1.36501]
[1778107391050,51.23,81307.79,0.0,-0.99248,1e-05,1.36553]
[1778107392396,51.23,81311.81,0.0,-0.99245,1e-05,1.36957]
[1778107399445,51.23,81311.94,0.0,-0.99245,1e-05,1.3697]
[1778107400401,51.23,81311.94,0.0,-0.99245,1e-05,1.3697]
[1778107400449,51.23,81311.94,0.0,-0.99245,1e-05,1.3697]
[1778107402466,51.23,81309.02,0.0,-0.99247,1e-05,1.36676]
[1778107405076,51.23,81307.26,0.0,-0.99248,1e-05,1.365]
[1778107405198,51.23,81307.26,0.0,-0.99248,1e-05,1.365]
[1778107405178,51.23,81306.24,0.0,-0.99249,1e-05,1.36398]
[1778107405603,51.23,81306.24,0.0,-0.99249,1e-05,1.36398]
[1778107405700,51.23,81306.24,0.0,-0.99249,1e-05,1.36398]
[1778107408134,51.23,81306.14,0.0,-0.99249,1e-05,1.36388]
[1778107408202,51.23,81306.14,0.0,-0.99249,1e-05,1.36388]
[1778107407519,51.23,81302.56,0.0,-0.99251,1e-05,1.3603]
[1778107408526,51.23,81302.37,0.0,-0.99251,1e-05,1.36011]
[1778107413561,51.23,81303.14,0.0,-0.99251,1e-05,1.35949]
[1778107418727,51.23,81304.9,0.0,-0.9925,1e-05,1.36125]
[1778107418950,51.23,81304.9,0.0,-0.9925,1e-05,1.36125]
[1778107425846,51.23,81307.31,0.0,-0.99249,1e-05,1.36366]
[1778107425948,51.23,81307.31,0.0,-0.99249,1e-05,1.36366]
[1778107426792,51.23,81308.22,0.0,-0.99248,1e-05,1.36457]
[1778107426948,51.23,81308.22,0.0,-0.99248,1e-05,1.36457]
[1778107427049,51.23,81310.42,0.0,-0.99247,1e-05,1.36678]
[1778107432033,51.23,81308.31,0.0,-0.99248,1e-05,1.36466]
[1778107432200,51.23,81308.31,0.0,-0.99248,1e-05,1.36466]
[1778107432184,51.23,81312.25,0.0,-0.99246,1e-05,1.36861]
[1778107438736,51.23,81314.97,0.0,-0.99244,1e-05,1.37135]
[1778107441757,51.23,81310.98,0.0,-0.99246,1e-05,1.36734]
[1778107442689,51.23,81310.98,0.0,-0.99246,1e-05,1.36734]
[1778107442698,51.23,81310.98,0.0,-0.99246,1e-05,1.36734]
[1778107443369,51.23,81309.49,0.0,-0.99247,1e-05,1.36584]
[1778107443449,51.23,81309.49,0.0,-0.99247,1e-05,1.36584]
[1778107443461,51.23,81309.49,0.0,-0.99247,1e-05,1.36584]
[1778107448809,51.23,81309.79,0.0,-0.99247,1e-05,1.36614]
[1778107451828,51.23,81313.22,0.0,-0.99245,1e-05,1.36959]
[1778107452523,51.23,81313.22,0.0,-0.99245,1e-05,1.36959]
[1778107452698,51.23,81313.22,0.0,-0.99245,1e-05,1.36959]
[1778107457870,51.23,81313.92,0.0,-0.99245,1e-05,1.37029]
[1778107458267,51.23,81313.92,0.0,-0.99245,1e-05,1.37029]
[1778107458448,51.23,81313.92,0.0,-0.99245,1e-05,1.37029]
[1778107459393,51.23,81315.03,0.0,-0.99244,1e-05,1.37141]
[1778107459448,51.23,81315.03,0.0,-0.99244,1e-05,1.37141]
[1778107459884,51.23,81315.16,0.0,-0.99244,1e-05,1.37154]
[1778107464919,51.23,81314.7,0.0,-0.99244,1e-05,1.37108]
[1778107465717,51.23,81314.7,0.0,-0.99244,1e-05,1.37108]
[1778107465949,51.23,81314.7,0.0,-0.99244,1e-05,1.37108]
[1778107470246,51.23,81311.42,0.0,-0.99246,1e-05,1.36778]
[1778107470449,51.23,81311.28,0.0,-0.99246,1e-05,1.36764]
[1778107470766,51.23,81311.28,0.0,-0.99246,1e-05,1.36764]
[1778107470949,51.23,81311.28,0.0,-0.99246,1e-05,1.36764]
[1778107470961,51.23,81309.85,0.0,-0.99247,1e-05,1.3662]
[1778107475996,51.23,81310.81,0.0,-0.99247,1e-05,1.36577]
[1778107484052,51.23,81312.37,0.0,-0.99246,1e-05,1.36734]
[1778107484651,51.23,81312.37,0.0,-0.99246,1e-05,1.36734]
[1778107484699,51.23,81312.37,0.0,-0.99246,1e-05,1.36734]
[1778107489276,51.23,81312.12,0.0,-0.99246,1e-05,1.36709]
[1778107489449,51.23,81312.13,0.0,-0.99246,1e-05,1.3671]
[1778107490094,51.23,81315.31,0.0,-0.99244,1e-05,1.37029]
[1778107495129,51.23,81318.58,0.0,-0.99242,1e-05,1.37358]
[1778107495700,51.23,81318.58,0.0,-0.99242,1e-05,1.37358]
[1778107499157,51.23,81321.86,0.0,-0.9924,1e-05,1.37689]
[1778107499987,51.23,81321.86,0.0,-0.9924,1e-05,1.37689]
[1778107500201,51.23,81321.86,0.0,-0.9924,1e-05,1.37689]
[1778107500272,51.23,81321.86,0.0,-0.9924,1e-05,1.37689]
[1778107500205,51.23,81323.3,0.0,-0.99239,1e-05,1.37835]
[1778107500450,51.23,81323.3,0.0,-0.99239,1e-05,1.37835]
[1778107506704,51.23,81322.01,0.0,-0.9924,1e-05,1.37704]
[1778107508220,51.23,81322.86,0.0,-0.9924,1e-05,1.3779]
[1778107513255,51.23,81322.35,0.0,-0.9924,1e-05,1.37739]
[1778107517283,51.23,81325.54,0.0,-0.99238,1e-05,1.38061]
[1778107519297,51.23,81330.32,0.0,-0.99235,1e-05,1.38545]
[1778107519399,51.23,81330.32,0.0,-0.99235,1e-05,1.38545]
[1778107519448,51.23,81330.32,0.0,-0.99235,1e-05,1.38545]
[1778107519982,51.23,81330.32,0.0,-0.99235,1e-05,1.38545]
[1778107520200,51.23,81330.32,0.0,-0.99235,1e-05,1.38545]
[1778107520304,51.23,81330.3,0.0,-0.99235,1e-05,1.38543]
[1778107525339,51.23,81330.86,0.0,-0.99235,1e-05,1.386]
[1778107527534,51.23,81332.49,0.0,-0.99234,1e-05,1.38766]
[1778107527699,51.23,81332.49,0.0,-0.99234,1e-05,1.38766]
[1778107527763,51.23,81332.49,0.0,-0.99234,1e-05,1.38766]
[1778107527950,51.23,81332.49,0.0,-0.99234,1e-05,1.38766]
[1778107528023,51.23,81332.49,0.0,-0.99234,1e-05,1.38766]
[1778107533395,51.23,81332.96,0.0,-0.99234,1e-05,1.38672]
[1778107538430,51.23,81335.45,0.0,-0.99233,1e-05,1.38926]
[1778107541451,51.23,81341.05,0.0,-0.99229,1e-05,1.39496]
[1778107543452,51.23,81341.45,0.0,-0.99229,1e-05,1.39537]
[1778107543703,51.23,81341.45,0.0,-0.99229,1e-05,1.39537]
[1778107543974,51.23,81341.45,0.0,-0.99229,1e-05,1.39537]
[1778107544198,51.23,81341.45,0.0,-0.99229,1e-05,1.39537]
[1778107544299,51.23,81341.52,0.0,-0.99229,1e-05,1.39544]
[1778107551521,51.23,81342.66,0.0,-0.99228,1e-05,1.3966]
[1778107555326,51.23,81343.7,0.0,-0.99227,1e-05,1.39767]
[1778107555448,51.23,81345.29,0.0,-0.99226,1e-05,1.39929]
[1778107555841,51.23,81345.29,0.0,-0.99226,1e-05,1.39929]
[1778107555948,51.23,81345.29,0.0,-0.99226,1e-05,1.39929]
[1778107556050,51.23,81346.38,0.0,-0.99226,1e-05,1.40041]
[1778107561591,51.23,81351.05,0.0,-0.99223,1e-05,1.4052]
[1778107562598,51.23,81351.64,0.0,-0.99222,1e-05,1.4058]
[1778107563969,51.23,81351.64,0.0,-0.99222,1e-05,1.4058]
[1778107564200,51.23,81351.64,0.0,-0.99222,1e-05,1.4058]
[1778107564235,51.23,81354.56,0.0,-0.99221,1e-05,1.4088]
[1778107564650,51.23,81354.56,0.0,-0.99221,1e-05,1.4088]
[1778107564699,51.23,81354.56,0.0,-0.99221,1e-05,1.4088]
[1778107565619,51.23,81359.57,0.0,-0.99217,1e-05,1.41396]
[1778107569647,51.23,81356.87,0.0,-0.99219,1e-05,1.41118]
[1778107571661,51.23,81348.41,0.0,-0.99224,1e-05,1.40249]
[1778107572844,51.23,81348.41,0.0,-0.99224,1e-05,1.40249]
[1778107572949,51.23,81348.41,0.0,-0.99224,1e-05,1.40249]
[1778107573050,51.23,81341.42,0.0,-0.99229,1e-05,1.39534]
[1778107573676,51.23,81341.42,0.0,-0.99229,1e-05,1.39534]
[1778107573700,51.23,81341.42,0.0,-0.99229,1e-05,1.39534]
[1778107578710,51.23,81328.23,0.0,-0.99237,1e-05,1.38193]
[1778107579717,51.23,81329.07,0.0,-0.99237,1e-05,1.38278]
[1778107582514,51.23,81329.31,0.0,-0.99236,1e-05,1.38302]
[1778107582699,51.23,81329.31,0.0,-0.99236,1e-05,1.38302]
[1778107582738,51.23,81329.03,0.0,-0.99237,1e-05,1.38274]
[1778107583411,51.23,81329.03,0.0,-0.99237,1e-05,1.38274]
[1778107583449,51.23,81329.03,0.0,-0.99237,1e-05,1.38274]
[1778107584752,51.23,81323.6,0.0,-0.9924,1e-05,1.37725]
[1778107585759,51.23,81313.28,0.0,-0.99246,1e-05,1.36686]
[1778107586766,51.23,81310.92,0.0,-0.99248,1e-05,1.36449]
[1778107588748,51.23,81311.06,0.0,-0.99248,1e-05,1.36463]
[1778107588948,51.23,81311.06,0.0,-0.99248,1e-05,1.36463]
[1778107589010,51.23,81311.33,0.0,-0.99248,1e-05,1.3649]
[1778107589458,51.23,81311.33,0.0,-0.99248,1e-05,1.3649]
[1778107589699,51.23,81311.33,0.0,-0.99248,1e-05,1.3649]
[1778107594822,51.23,81309.34,0.0,-0.9925,1e-05,1.36152]
[1778107598366,51.23,81307.3,0.0,-0.99251,1e-05,1.35948]
[1778107598450,51.23,81307.46,0.0,-0.99251,1e-05,1.35964]
[1778107598874,51.23,81307.46,0.0,-0.99251,1e-05,1.35964]
[1778107598949,51.23,81307.46,0.0,-0.99251,1e-05,1.35964]
[1778107598967,51.23,81308.52,0.0,-0.9925,1e-05,1.3607]
[1778107602878,51.23,81304.18,0.0,-0.99253,1e-05,1.35636]
[1778107604609,51.23,81302.67,0.0,-0.99254,1e-05,1.35486]
[1778107604698,51.23,81302.67,0.0,-0.99254,1e-05,1.35486]
[1778107605234,51.23,81302.67,0.0,-0.99254,1e-05,1.35486]
[1778107605335,51.23,81303.03,0.0,-0.99253,1e-05,1.35521]
[1778107605449,51.23,81303.03,0.0,-0.99253,1e-05,1.35521]
[1778107607913,51.23,81299.49,0.0,-0.99256,1e-05,1.35169]
[1778107611247,51.23,81297.57,0.0,-0.99257,1e-05,1.34978]
[1778107611348,51.23,81297.36,0.0,-0.99257,1e-05,1.34957]
[1778107611449,51.23,81297.36,0.0,-0.99257,1e-05,1.34957]
[1778107611986,51.23,81297.36,0.0,-0.99257,1e-05,1.34957]
[1778107612202,51.23,81297.36,0.0,-0.99257,1e-05,1.34957]
[1778107612270,51.23,81297.21,0.0,-0.99257,1e-05,1.34942]
[1778107617983,51.23,81297.75,0.0,-0.99257,1e-05,1.34996]
[1778107623336,51.23,81297.52,0.0,-0.99257,1e-05,1.34973]
[1778107623417,51.23,81298.1,0.0,-0.99256,1e-05,1.35031]
[1778107623448,51.23,81298.1,0.0,-0.99256,1e-05,1.35031]
[1778107624025,51.23,81297.58,0.0,-0.99257,1e-05,1.34979]
[1778107624816,51.23,81297.58,0.0,-0.99257,1e-05,1.34979]
[1778107624948,51.23,81297.58,0.0,-0.99257,1e-05,1.34979]
[1778107625032,51.23,81294.28,0.0,-0.99259,1e-05,1.34652]
[1778107630067,51.23,81294.11,0.0,-0.99259,1e-05,1.34635]
[1778107632440,51.23,81294.11,0.0,-0.99259,1e-05,1.34635]
[1778107632449,51.23,81294.11,0.0,-0.99259,1e-05,1.34635]
[1778107634095,51.23,81283.77,0.0,-0.99265,1e-05,1.33613]
[1778107635102,51.23,81278.24,0.0,-0.99269,1e-05,1.33069]
[1778107636312,51.23,81278.24,0.0,-0.99269,1e-05,1.33069]
[1778107636413,51.23,81277.95,0.0,-0.99269,1e-05,1.33041]
[1778107636448,51.23,81277.95,0.0,-0.99269,1e-05,1.33041]
[1778107637070,51.23,81277.95,0.0,-0.99269,1e-05,1.33041]
[1778107637199,51.23,81277.95,0.0,-0.99269,1e-05,1.33041]
[1778107637227,51.23,81277.33,0.0,-0.99269,1e-05,1.3298]
[1778107643158,51.23,81277.01,0.0,-0.99269,1e-05,1.32948]
[1778107646179,51.23,81270.61,0.0,-0.99273,1e-05,1.32322]
[1778107647298,51.23,81270.61,0.0,-0.99273,1e-05,1.32322]
[1778107647321,51.23,81270.91,0.0,-0.99273,1e-05,1.32351]
[1778107647448,51.23,81270.91,0.0,-0.99273,1e-05,1.32351]
[1778107648041,51.23,81270.91,0.0,-0.99273,1e-05,1.32351]
[1778107648199,51.23,81270.91,0.0,-0.99273,1e-05,1.32351]
[1778107648252,51.23,81271.0,0.0,-0.99273,1e-05,1.3236]
[1778107655242,51.23,81270.74,0.0,-0.99274,1e-05,1.32198]
[1778107657663,51.23,81271.48,0.0,-0.99273,1e-05,1.3227]
[1778107657699,51.23,81271.48,0.0,-0.99273,1e-05,1.3227]
[1778107658183,51.23,81271.48,0.0,-0.99273,1e-05,1.3227]
[1778107658200,51.23,81271.48,0.0,-0.99273,1e-05,1.3227]
[1778107658263,51.23,81271.22,0.0,-0.99273,1e-05,1.32245]
[1778107662291,51.23,81269.0,0.0,-0.99275,1e-05,1.32028]
[1778107667326,51.23,81268.87,0.0,-0.99275,1e-05,1.32016]
[1778107669340,51.23,81265.97,0.0,-0.99277,1e-05,1.31733]
[1778107669699,51.23,81265.97,0.0,-0.99277,1e-05,1.31733]
[1778107669948,51.23,81265.97,0.0,-0.99277,1e-05,1.31733]
[1778107670347,51.23,81266.66,0.0,-0.99276,1e-05,1.318]
[1778107670601,51.23,81266.66,0.0,-0.99276,1e-05,1.318]
[1778107670705,51.23,81266.66,0.0,-0.99276,1e-05,1.318]
[1778107677396,51.23,81267.04,0.0,-0.99276,1e-05,1.31837]
[1778107678554,51.23,81266.47,0.0,-0.99276,1e-05,1.31782]
[1778107678698,51.23,81266.47,0.0,-0.99276,1e-05,1.31782]
[1778107679410,51.23,81266.41,0.0,-0.99276,1e-05,1.31776]
[1778107679604,51.23,81266.41,0.0,-0.99276,1e-05,1.31776]
[1778107679699,51.23,81266.41,0.0,-0.99276,1e-05,1.31776]
[1778107685452,51.23,81266.16,0.0,-0.99276,1e-05,1.31751]
[1778107688473,51.23,81268.27,0.0,-0.99275,1e-05,1.31957]
[1778107689408,51.23,81268.27,0.0,-0.99275,1e-05,1.31957]
[1778107689448,51.23,81268.27,0.0,-0.99275,1e-05,1.31957]
[1778107689480,51.23,81271.08,0.0,-0.99274,1e-05,1.32231]
[1778107690651,51.23,81271.08,0.0,-0.99274,1e-05,1.32231]
[1778107690698,51.23,81271.08,0.0,-0.99274,1e-05,1.32231]
[1778107693508,51.23,81268.18,0.0,-0.99275,1e-05,1.31948]
[1778107695280,51.23,81268.18,0.0,-0.99275,1e-05,1.31948]
[1778107695449,51.23,81268.18,0.0,-0.99275,1e-05,1.31948]
[1778107695475,51.23,81266.56,0.0,-0.99276,1e-05,1.3179]
[1778107695842,51.23,81266.56,0.0,-0.99276,1e-05,1.3179]
[1778107695951,51.23,81266.56,0.0,-0.99276,1e-05,1.3179]
[1778107696052,51.23,81268.99,0.0,-0.99275,1e-05,1.32027]
[1778107697536,51.23,81271.17,0.0,-0.99274,1e-05,1.3224]
[1778107699819,51.23,81271.67,0.0,-0.99273,1e-05,1.32289]
[1778107699949,51.23,81271.67,0.0,-0.99273,1e-05,1.32289]
[1778107700750,51.23,81271.99,0.0,-0.99273,1e-05,1.3232]
[1778107700949,51.23,81271.99,0.0,-0.99273,1e-05,1.3232]
[1778107700965,51.23,81272.65,0.0,-0.99273,1e-05,1.32385]
[1778107703641,51.23,81273.33,0.0,-0.99272,1e-05,1.32451]
[1778107703698,51.23,81273.33,0.0,-0.99272,1e-05,1.32451]
[1778107707606,51.23,81277.33,0.0,-0.9927,1e-05,1.32843]
[1778107710802,51.23,81275.94,0.0,-0.99271,1e-05,1.32707]
[1778107710948,51.23,81275.94,0.0,-0.99271,1e-05,1.32707]
[1778107711391,51.23,81275.94,0.0,-0.99271,1e-05,1.32707]
[1778107711448,51.23,81275.94,0.0,-0.99271,1e-05,1.32707]
[1778107711485,51.23,81276.19,0.0,-0.99271,1e-05,1.32595]
[1778107719690,51.23,81274.94,0.0,-0.99272,1e-05,1.32472]
[1778107720861,51.23,81274.94,0.0,-0.99272,1e-05,1.32472]
[1778107720948,51.23,81274.94,0.0,-0.99272,1e-05,1.32472]
[1778107720962,51.23,81273.6,0.0,-0.99273,1e-05,1.32341]
[1778107721757,51.23,81273.6,0.0,-0.99273,1e-05,1.32341]
[1778107721949,51.23,81273.6,0.0,-0.99273,1e-05,1.32341]
[1778107722016,51.23,81275.39,0.0,-0.99272,1e-05,1.32516]
[1778107725852,51.23,81275.15,0.0,-0.99272,1e-05,1.32493]
[1778107725948,51.23,81275.15,0.0,-0.99272,1e-05,1.32493]
[1778107732050,51.23,81274.78,0.0,-0.99272,1e-05,1.32457]
[1778107732199,51.23,81274.78,0.0,-0.99272,1e-05,1.32457]
[1778107732287,51.23,81272.69,0.0,-0.99273,1e-05,1.32252]
[1778107733251,51.23,81272.69,0.0,-0.99273,1e-05,1.32252]
[1778107733449,51.23,81272.69,0.0,-0.99273,1e-05,1.32252]
[1778107738823,51.23,81273.05,0.0,-0.99273,1e-05,1.32287]
[1778107743859,51.23,81272.58,0.0,-0.99273,1e-05,1.32242]
[1778107752149,51.23,81273.17,0.0,-0.99273,1e-05,1.32299]
[1778107752199,51.23,81273.17,0.0,-0.99273,1e-05,1.32299]
[1778107752250,51.23,81273.17,0.0,-0.99273,1e-05,1.32299]
[1778107754031,51.23,81273.17,0.0,-0.99273,1e-05,1.32299]
[1778107754198,51.23,81273.17,0.0,-0.99273,1e-05,1.32299]
[1778107755943,51.23,81274.87,0.0,-0.99272,1e-05,1.32465]
[1778107758149,51.23,81274.62,0.0,-0.99272,1e-05,1.32441]
[1778107758199,51.23,81274.62,0.0,-0.99272,1e-05,1.32441]
[1778107758300,51.23,81276.05,0.0,-0.99271,1e-05,1.32581]
[1778107759411,51.23,81276.05,0.0,-0.99271,1e-05,1.32581]
[1778107759449,51.23,81276.05,0.0,-0.99271,1e-05,1.32581]
[1778107766013,51.23,81276.55,0.0,-0.99271,1e-05,1.3263]
[1778107767235,51.23,81276.55,0.0,-0.99271,1e-05,1.3263]
[1778107767451,51.23,81276.55,0.0,-0.99271,1e-05,1.3263]
[1778107781118,51.23,81275.87,0.0,-0.99272,1e-05,1.32427]
[1778107786155,51.23,81275.0,0.0,-0.99273,1e-05,1.32342]
[1778107787701,51.23,81276.04,0.0,-0.99272,1e-05,1.32443]
[1778107787916,51.23,81276.04,0.0,-0.99272,1e-05,1.32443]
[1778107787948,51.23,81276.04,0.0,-0.99272,1e-05,1.32443]
[1778107788171,51.23,81276.46,0.0,-0.99272,1e-05,1.32484]
[1778107789178,51.23,81281.88,0.0,-0.99269,1e-05,1.33016]
[1778107792623,51.23,81283.38,0.0,-0.99268,1e-05,1.33163]
[1778107792698,51.23,81283.38,0.0,-0.99268,1e-05,1.33163]
[1778107792935,51.23,81283.38,0.0,-0.99268,1e-05,1.33163]
[1778107792949,51.23,81283.38,0.0,-0.99268,1e-05,1.33163]
[1778107793036,51.23,81283.38,0.0,-0.99268,1e-05,1.33163]
[1778107797805,51.23,81283.71,0.0,-0.99267,1e-05,1.33196]
[1778107797951,51.23,81283.71,0.0,-0.99267,1e-05,1.33196]
[1778107803277,51.23,81284.97,0.0,-0.99267,1e-05,1.33319]
[1778107807305,51.23,81288.11,0.0,-0.99265,1e-05,1.33629]
[1778107808312,51.23,81292.11,0.0,-0.99262,1e-05,1.34023]
[1778107811333,51.23,81300.18,0.0,-0.99257,1e-05,1.34823]
[1778107813198,51.23,81302.09,0.0,-0.99256,1e-05,1.35012]
[1778107813450,51.23,81302.09,0.0,-0.99256,1e-05,1.35012]
[1778107814988,51.23,81300.14,0.0,-0.99257,1e-05,1.34819]
[1778107815202,51.23,81300.14,0.0,-0.99257,1e-05,1.34819]
[1778107815361,51.23,81300.21,0.0,-0.99257,1e-05,1.34826]
[1778107816368,51.23,81303.74,0.0,-0.99255,1e-05,1.35176]
[1778107823419,51.23,81303.59,0.0,-0.99255,1e-05,1.35161]
[1778107828454,51.23,81305.04,0.0,-0.99254,1e-05,1.35306]
[1778107828907,51.23,81305.04,0.0,-0.99254,1e-05,1.35306]
[1778107828949,51.23,81305.04,0.0,-0.99254,1e-05,1.35306]
[1778107831475,51.23,81311.58,0.0,-0.99251,1e-05,1.35819]
[1778107832484,51.23,81311.58,0.0,-0.99251,1e-05,1.35819]
[1778107832699,51.23,81311.81,0.0,-0.99251,1e-05,1.35842]
[1778107832871,51.23,81311.81,0.0,-0.99251,1e-05,1.35842]
[1778107832953,51.23,81311.81,0.0,-0.99251,1e-05,1.35842]
[1778107833492,51.23,81314.37,0.0,-0.99249,1e-05,1.36098]
[1778107834497,51.23,81321.29,0.0,-0.99245,1e-05,1.36792]
[1778107835504,51.23,81325.14,0.0,-0.99243,1e-05,1.37179]
[1778107837518,51.23,81329.69,0.0,-0.9924,1e-05,1.37638]
[1778107838178,51.23,81329.69,0.0,-0.9924,1e-05,1.37638]
[1778107838201,51.23,81329.69,0.0,-0.9924,1e-05,1.37638]
[1778107843560,51.23,81329.86,0.0,-0.9924,1e-05,1.37655]
[1778107848595,51.23,81329.76,0.0,-0.9924,1e-05,1.37645]
[1778107853630,51.23,81331.17,0.0,-0.99239,1e-05,1.37788]
[1778107856177,51.23,81330.67,0.0,-0.99239,1e-05,1.37737]
[1778107856202,51.23,81330.67,0.0,-0.99239,1e-05,1.37737]
[1778107857788,51.23,81330.68,0.0,-0.99239,1e-05,1.37738]
[1778107857948,51.23,81330.68,0.0,-0.99239,1e-05,1.37738]
[1778107858049,51.23,81330.68,0.0,-0.99239,1e-05,1.37738]
[1778107863700,51.23,81331.09,0.0,-0.99239,1e-05,1.3778]
[1778107870668,51.23,81331.09,0.0,-0.99239,1e-05,1.3778]
[1778107870698,51.23,81331.09,0.0,-0.99239,1e-05,1.3778]
[1778107876616,51.23,81331.36,0.0,-0.99239,1e-05,1.37807]
[1778107876698,51.23,81329.53,0.0,-0.9924,1e-05,1.37622]
[1778107877288,51.23,81329.53,0.0,-0.9924,1e-05,1.37622]
[1778107877449,51.23,81329.53,0.0,-0.9924,1e-05,1.37622]
[1778107877463,51.23,81329.14,0.0,-0.9924,1e-05,1.37583]
[1778107882126,51.23,81327.97,0.0,-0.99241,1e-05,1.37464]
[1778107882198,51.23,81327.97,0.0,-0.99241,1e-05,1.37464]
[1778107882712,51.23,81326.68,0.0,-0.99242,1e-05,1.37334]
[1778107882948,51.23,81326.68,0.0,-0.99242,1e-05,1.37334]
[1778107883049,51.23,81327.45,0.0,-0.99241,1e-05,1.37412]
[1778107888625,51.23,81327.37,0.0,-0.99241,1e-05,1.37404]
[1778107888698,51.23,81327.39,0.0,-0.99241,1e-05,1.37406]
[1778107893916,51.23,81325.81,0.0,-0.99243,1e-05,1.37107]
[1778107895246,51.23,81325.81,0.0,-0.99243,1e-05,1.37107]
[1778107895448,51.23,81325.81,0.0,-0.99243,1e-05,1.37107]
[1778107895514,51.23,81316.74,0.0,-0.99249,1e-05,1.36196]
[1778107895930,51.23,81312.2,0.0,-0.99252,1e-05,1.35742]
[1778107896760,51.23,81312.2,0.0,-0.99252,1e-05,1.35742]
[1778107896949,51.23,81312.2,0.0,-0.99252,1e-05,1.35742]
[1778107897051,51.23,81312.74,0.0,-0.99251,1e-05,1.35796]
[1778107902979,51.23,81313.55,0.0,-0.99251,1e-05,1.35877]
[1778107908014,51.23,81313.61,0.0,-0.99251,1e-05,1.35883]
[1778107913049,51.23,81313.7,0.0,-0.99251,1e-05,1.35892]
[1778107915063,51.23,81317.26,0.0,-0.99248,1e-05,1.36248]
[1778107917452,51.23,81319.62,0.0,-0.99247,1e-05,1.36485]
[1778107917700,51.23,81319.62,0.0,-0.99247,1e-05,1.36485]
[1778107923119,51.23,81320.4,0.0,-0.99247,1e-05,1.36563]
[1778107925133,51.23,81315.43,0.0,-0.9925,1e-05,1.36065]
[1778107925759,51.23,81315.43,0.0,-0.9925,1e-05,1.36065]
[1778107925952,51.23,81315.43,0.0,-0.9925,1e-05,1.36065]
[1778107926140,51.23,81309.73,0.0,-0.99253,1e-05,1.35496]
[1778107928154,51.23,81308.77,0.0,-0.99254,1e-05,1.354]
[1778107928800,51.23,81308.77,0.0,-0.99254,1e-05,1.354]
[1778107928949,51.23,81308.77,0.0,-0.99254,1e-05,1.354]
[1778107929161,51.23,81308.47,0.0,-0.99254,1e-05,1.3537]
[1778107934196,51.23,81309.21,0.0,-0.99253,1e-05,1.35444]
[1778107935396,51.23,81309.21,0.0,-0.99253,1e-05,1.35444]
[1778107935452,51.23,81309.21,0.0,-0.99253,1e-05,1.35444]
[1778107937217,51.23,81314.59,0.0,-0.9925,1e-05,1.35981]
[1778107939570,51.23,81314.64,0.0,-0.9925,1e-05,1.35986]
[1778107939700,51.23,81314.64,0.0,-0.9925,1e-05,1.35986]
[1778107939669,51.23,81314.87,0.0,-0.9925,1e-05,1.36009]
[1778107946282,51.23,81315.13,0.0,-0.9925,1e-05,1.36035]
[1778107948273,51.23,81316.73,0.0,-0.99249,1e-05,1.36195]
[1778107948450,51.23,81316.73,0.0,-0.99249,1e-05,1.36195]
[1778107948519,51.23,81320.98,0.0,-0.99246,1e-05,1.36621]
[1778107952324,51.23,81323.09,0.0,-0.99246,1e-05,1.36693]
[1778107954478,51.23,81323.21,0.0,-0.99246,1e-05,1.36705]
[1778107954698,51.23,81323.21,0.0,-0.99246,1e-05,1.36705]
[1778107956009,51.23,81326.18,0.0,-0.99244,1e-05,1.37004]
[1778107956198,51.23,81326.18,0.0,-0.99244,1e-05,1.37004]
[1778107956352,51.23,81327.2,0.0,-0.99243,1e-05,1.37107]
[1778107959300,51.23,81329.94,0.0,-0.99241,1e-05,1.37383]
[1778107959452,51.23,81329.94,0.0,-0.99241,1e-05,1.37383]
[1778107965415,51.23,81330.8,0.0,-0.99241,1e-05,1.37469]
[1778107969057,51.23,81330.99,0.0,-0.99241,1e-05,1.37489]
[1778107969198,51.23,81330.99,0.0,-0.99241,1e-05,1.37489]
[1778107972397,51.23,81332.34,0.0,-0.9924,1e-05,1.37625]
[1778107972449,51.23,81332.34,0.0,-0.9924,1e-05,1.37625]
[1778107972464,51.23,81331.8,0.0,-0.9924,1e-05,1.3757]
[1778107978507,51.23,81331.11,0.0,-0.99241,1e-05,1.37501]
[1778107981528,51.23,81336.6,0.0,-0.99237,1e-05,1.38056]
[1778107983564,51.23,81339.12,0.0,-0.99236,1e-05,1.38311]
[1778107983700,51.23,81339.12,0.0,-0.99236,1e-05,1.38311]
[1778107983749,51.23,81342.37,0.0,-0.99234,1e-05,1.38641]
[1778107988629,51.23,81341.42,0.0,-0.99234,1e-05,1.38544]
[1778107988700,51.23,81341.42,0.0,-0.99234,1e-05,1.38544]
[1778107989282,51.23,81342.83,0.0,-0.99233,1e-05,1.38688]
[1778107989449,51.23,81342.83,0.0,-0.99233,1e-05,1.38688]
[1778107989584,51.23,81344.13,0.0,-0.99232,1e-05,1.3882]
[1778107991598,51.23,81351.2,0.0,-0.99228,1e-05,1.39541]
[1778107992605,51.23,81355.64,0.0,-0.99225,1e-05,1.39995]
[1778107993024,51.23,81355.64,0.0,-0.99225,1e-05,1.39995]
[1778107993198,51.23,81355.64,0.0,-0.99225,1e-05,1.39995]
[1778107997641,51.23,81359.53,0.0,-0.99223,1e-05,1.40394]
[1778107998582,51.23,81359.53,0.0,-0.99223,1e-05,1.40394]
[1778107998698,51.23,81359.53,0.0,-0.99223,1e-05,1.40394]
[1778107998793,51.23,81363.47,0.0,-0.9922,1e-05,1.40799]
[1778108000942,51.23,81365.21,0.0,-0.99219,1e-05,1.40978]
[1778108000948,51.23,81365.21,0.0,-0.99219,1e-05,1.40978]
[1778108003683,51.23,81370.53,0.0,-0.99216,1e-05,1.41527]
[1778108004372,51.23,81370.53,0.0,-0.99216,1e-05,1.41527]
[1778108004448,51.23,81370.53,0.0,-0.99216,1e-05,1.41527]
[1778108004690,51.23,81370.33,0.0,-0.99216,1e-05,1.41506]
[1778108005927,51.23,81370.37,0.0,-0.99216,1e-05,1.4151]
[1778108005949,51.23,81370.37,0.0,-0.99216,1e-05,1.4151]
[1778108007711,51.23,81377.99,0.0,-0.99211,1e-05,1.42299]
[1778108008718,51.23,81381.28,0.0,-0.99209,1e-05,1.42641]
[1778108009786,51.23,81381.28,0.0,-0.99209,1e-05,1.42641]
[1778108009949,51.23,81380.98,0.0,-0.99209,1e-05,1.4261]
[1778108011666,51.23,81380.6,0.0,-0.99209,1e-05,1.4257]
[1778108011700,51.23,81380.6,0.0,-0.99209,1e-05,1.4257]
[1778108011739,51.23,81380.76,0.0,-0.9921,1e-05,1.42443]
[1778108016774,51.23,81379.55,0.0,-0.99211,1e-05,1.42317]
[1778108017969,51.23,81378.59,0.0,-0.99211,1e-05,1.42218]
[1778108018198,51.23,81378.59,0.0,-0.99211,1e-05,1.42218]
[1778108025094,51.23,81381.93,0.0,-0.99209,1e-05,1.42565]
[1778108025200,51.23,81381.93,0.0,-0.99209,1e-05,1.42565]
[1778108025301,51.23,81381.88,0.0,-0.99209,1e-05,1.42559]
[1778108029865,51.23,81384.87,0.0,-0.99207,1e-05,1.4287]
[1778108031700,51.23,81384.87,0.0,-0.99207,1e-05,1.4287]
[1778108036914,51.23,81386.15,0.0,-0.99206,1e-05,1.43004]
[1778108039902,51.23,81386.93,0.0,-0.99206,1e-05,1.43085]
[1778108039908,51.23,81386.93,0.0,-0.99206,1e-05,1.43085]
[1778108039949,51.23,81386.93,0.0,-0.99206,1e-05,1.43085]
[1778108039985,51.23,81386.45,0.0,-0.99206,1e-05,1.43035]
[1778108047991,51.23,81383.87,0.0,-0.99208,1e-05,1.42766]
[1778108053026,51.23,81384.26,0.0,-0.99208,1e-05,1.42807]
[1778108054033,51.23,81387.34,0.0,-0.99206,1e-05,1.43128]
[1778108055040,51.23,81391.86,0.0,-0.99203,1e-05,1.436]
[1778108056419,51.23,81391.86,0.0,-0.99203,1e-05,1.436]
[1778108056448,51.23,81391.86,0.0,-0.99203,1e-05,1.436]
[1778108056738,51.23,81391.86,0.0,-0.99203,1e-05,1.436]
[1778108056821,51.23,81391.38,0.0,-0.99203,1e-05,1.4355]
[1778108056948,51.23,81391.38,0.0,-0.99203,1e-05,1.4355]
[1778108062089,51.23,81391.44,0.0,-0.99203,1e-05,1.43556]
[1778108067125,51.23,81390.51,0.0,-0.99204,1e-05,1.43459]
[1778108072160,51.23,81391.41,0.0,-0.99204,1e-05,1.43408]
[1778108078202,51.23,81391.13,0.0,-0.99204,1e-05,1.43379]
[1778108083237,51.23,81392.25,0.0,-0.99203,1e-05,1.43496]
[1778108084244,51.23,81399.24,0.0,-0.99199,1e-05,1.44228]
[1778108085868,51.23,81399.24,0.0,-0.99199,1e-05,1.44228]
[1778108085904,51.23,81401.87,0.0,-0.99197,1e-05,1.44504]
[1778108085932,51.23,81401.87,0.0,-0.99197,1e-05,1.44504]
[1778108085950,51.23,81401.87,0.0,-0.99197,1e-05,1.44504]
[1778108091293,51.23,81402.34,0.0,-0.99197,1e-05,1.44554]
[1778108093307,51.23,81395.21,0.0,-0.99201,1e-05,1.43806]
[1778108094314,51.23,81386.47,0.0,-0.99207,1e-05,1.42893]
[1778108095323,51.23,81383.98,0.0,-0.99209,1e-05,1.42634]
[1778108096746,51.23,81383.98,0.0,-0.99209,1e-05,1.42634]
[1778108096857,51.23,81383.98,0.0,-0.99209,1e-05,1.42634]
[1778108096805,51.23,81384.38,0.0,-0.99208,1e-05,1.42675]
[1778108096954,51.23,81384.38,0.0,-0.99208,1e-05,1.42675]
[1778108102372,51.23,81383.72,0.0,-0.99209,1e-05,1.42607]
[1778108107407,51.23,81383.01,0.0,-0.99209,1e-05,1.42533]
[1778108108414,51.23,81377.74,0.0,-0.99213,1e-05,1.41986]
[1778108110061,51.23,81375.06,0.0,-0.99214,1e-05,1.41708]
[1778108110181,51.23,81375.06,0.0,-0.99214,1e-05,1.41708]
[1778108110198,51.23,81375.06,0.0,-0.99214,1e-05,1.41708]
[1778108110428,51.23,81373.79,0.0,-0.99215,1e-05,1.41577]
[1778108111435,51.23,81367.54,0.0,-0.99219,1e-05,1.40932]
[1778108112442,51.23,81363.88,0.0,-0.99222,1e-05,1.40555]
[1778108114456,51.23,81359.76,0.0,-0.99224,1e-05,1.40132]
[1778108115463,51.23,81363.75,0.0,-0.99222,1e-05,1.40542]
[1778108116970,51.23,81365.05,0.0,-0.99221,1e-05,1.40676]
[1778108117063,51.23,81365.05,0.0,-0.99221,1e-05,1.40676]
[1778108117198,51.23,81365.05,0.0,-0.99221,1e-05,1.40676]
[1778108117477,51.23,81364.12,0.0,-0.99221,1e-05,1.4058]
[1778108123519,51.23,81362.79,0.0,-0.99222,1e-05,1.40443]
[1778108129561,51.23,81363.8,0.0,-0.99222,1e-05,1.40547]
[1778108131575,51.23,81368.79,0.0,-0.99219,1e-05,1.40918]
[1778108132582,51.23,81373.67,0.0,-0.99216,1e-05,1.41421]
[1778108134451,51.23,81374.1,0.0,-0.99216,1e-05,1.41466]
[1778108134458,51.23,81374.1,0.0,-0.99216,1e-05,1.41466]
[1778108134699,51.23,81374.1,0.0,-0.99216,1e-05,1.41466]
[1778108134800,51.23,81375.91,0.0,-0.99215,1e-05,1.41653]
[1778108139632,51.23,81380.48,0.0,-0.99212,1e-05,1.42126]
[1778108144667,51.23,81379.26,0.0,-0.99212,1e-05,1.42]
[1778108145126,51.23,81379.26,0.0,-0.99212,1e-05,1.42]
[1778108145199,51.23,81379.26,0.0,-0.99212,1e-05,1.42]
[1778108145240,51.23,81379.26,0.0,-0.99212,1e-05,1.42]
[1778108145448,51.23,81379.26,0.0,-0.99212,1e-05,1.42]
[1778108145674,51.23,81379.01,0.0,-0.99213,1e-05,1.41974]
[1778108147688,51.23,81383.56,0.0,-0.9921,1e-05,1.42446]
[1778108148695,51.23,81386.68,0.0,-0.99208,1e-05,1.4277]
[1778108149616,51.23,81386.68,0.0,-0.99208,1e-05,1.4277]
[1778108149682,51.23,81386.68,0.0,-0.99208,1e-05,1.4277]
[1778108149702,51.23,81386.68,0.0,-0.99208,1e-05,1.4277]
[1778108149781,51.23,81387.51,0.0,-0.99207,1e-05,1.42857]
[1778108155744,51.23,81382.9,0.0,-0.9921,1e-05,1.42377]
[1778108157758,51.23,81378.9,0.0,-0.99213,1e-05,1.41962]
[1778108158047,51.23,81378.9,0.0,-0.99213,1e-05,1.41962]
[1778108158055,51.23,81378.9,0.0,-0.99213,1e-05,1.41962]
[1778108158198,51.23,81378.9,0.0,-0.99213,1e-05,1.41962]
[1778108158765,51.23,81378.94,0.0,-0.99213,1e-05,1.41966]
[1778108163800,51.23,81376.47,0.0,-0.99214,1e-05,1.41711]
[1778108164145,51.23,81376.47,0.0,-0.99214,1e-05,1.41711]
[1778108164199,51.23,81376.47,0.0,-0.99214,1e-05,1.41711]
[1778108164225,51.23,81376.47,0.0,-0.99214,1e-05,1.41711]
[1778108164449,51.23,81376.47,0.0,-0.99214,1e-05,1.41711]
[1778108164807,51.23,81375.5,0.0,-0.99215,1e-05,1.4161]
[1778108168806,51.23,81373.12,0.0,-0.99216,1e-05,1.41364]
[1778108168949,51.23,81373.12,0.0,-0.99216,1e-05,1.41364]
[1778108168836,51.23,81373.37,0.0,-0.99216,1e-05,1.4139]
[1778108177899,51.23,81374.32,0.0,-0.99216,1e-05,1.41488]
[1778108179914,51.23,81368.13,0.0,-0.9922,1e-05,1.4085]
[1778108180921,51.23,81357.71,0.0,-0.99226,1e-05,1.3978]
[1778108181928,51.23,81356.83,0.0,-0.99227,1e-05,1.3969]
[1778108182935,51.23,81351.62,0.0,-0.9923,1e-05,1.39158]
[1778108184949,51.23,81349.14,0.0,-0.99232,1e-05,1.38906]
[1778108185845,51.23,81349.14,0.0,-0.99232,1e-05,1.38906]
[1778108185948,51.23,81349.14,0.0,-0.99232,1e-05,1.38906]
[1778108190991,51.23,81345.49,0.0,-0.99234,1e-05,1.38534]
[1778108194012,51.23,81350.64,0.0,-0.99231,1e-05,1.38917]
[1778108195020,51.23,81357.39,0.0,-0.99227,1e-05,1.39605]
[1778108196031,51.23,81361.52,0.0,-0.99225,1e-05,1.40028]
[1778108197036,51.23,81364.39,0.0,-0.99223,1e-05,1.40323]
[1778108198043,51.23,81367.34,0.0,-0.99221,1e-05,1.40626]
[1778108199285,51.23,81367.34,0.0,-0.99221,1e-05,1.40626]
[1778108199437,51.23,81367.34,0.0,-0.99221,1e-05,1.40626]
[1778108199448,51.23,81367.34,0.0,-0.99221,1e-05,1.40626]
[1778108199521,51.23,81367.98,0.0,-0.9922,1e-05,1.40692]
[1778108207106,51.23,81368.67,0.0,-0.9922,1e-05,1.40763]
[1778108209577,51.23,81370.85,0.0,-0.99219,1e-05,1.40987]
[1778108209665,51.23,81370.85,0.0,-0.99219,1e-05,1.40987]
[1778108209700,51.23,81370.85,0.0,-0.99219,1e-05,1.40987]
[1778108209738,51.23,81371.59,0.0,-0.99218,1e-05,1.41063]
[1778108211134,51.23,81375.63,0.0,-0.99216,1e-05,1.4148]
[1778108214155,51.23,81380.73,0.0,-0.99212,1e-05,1.42008]
[1778108219190,51.23,81382.28,0.0,-0.99211,1e-05,1.42169]
[1778108220728,51.23,81382.28,0.0,-0.99211,1e-05,1.42169]
[1778108220851,51.23,81382.28,0.0,-0.99211,1e-05,1.42169]
[1778108220949,51.23,81382.28,0.0,-0.99211,1e-05,1.42169]
[1778108220942,51.23,81381.94,0.0,-0.99212,1e-05,1.42134]
[1778108221204,51.23,81377.36,0.0,-0.99214,1e-05,1.41659]
[1778108222211,51.23,81371.52,0.0,-0.99218,1e-05,1.41056]
[1778108225909,51.23,81370.46,0.0,-0.99219,1e-05,1.40947]
[1778108225948,51.23,81370.46,0.0,-0.99219,1e-05,1.40947]
[1778108226043,51.23,81370.46,0.0,-0.99219,1e-05,1.40947]
[1778108225999,51.23,81364.74,0.0,-0.99223,1e-05,1.40359]
[1778108226200,51.23,81364.74,0.0,-0.99223,1e-05,1.40359]
[1778108231274,51.23,81364.82,0.0,-0.99222,1e-05,1.40367]
[1778108236310,51.23,81364.76,0.0,-0.99223,1e-05,1.40361]
[1778108241344,51.23,81365.05,0.0,-0.99222,1e-05,1.4039]
[1778108246379,51.23,81364.5,0.0,-0.99223,1e-05,1.40334]
[1778108249400,51.23,81361.45,0.0,-0.99225,1e-05,1.40021]
[1778108251740,51.23,81361.48,0.0,-0.99225,1e-05,1.40024]
[1778108251948,51.23,81361.48,0.0,-0.99225,1e-05,1.40024]
[1778108251995,51.23,81361.48,0.0,-0.99225,1e-05,1.40024]
[1778108252046,51.23,81361.54,0.0,-0.99225,1e-05,1.39888]
[1778108252203,51.23,81361.54,0.0,-0.99225,1e-05,1.39888]
[1778108258054,51.23,81361.83,0.0,-0.99225,1e-05,1.39918]
[1778108258064,51.23,81361.55,0.0,-0.99225,1e-05,1.39889]
[1778108258199,51.23,81361.55,0.0,-0.99225,1e-05,1.39889]
[1778108263060,51.23,81360.58,0.0,-0.99226,1e-05,1.3979]
[1778108263201,51.23,81360.6,0.0,-0.99226,1e-05,1.39792]
[1778108269559,51.23,81361.63,0.0,-0.99225,1e-05,1.39897]
[1778108274594,51.23,81360.45,0.0,-0.99226,1e-05,1.39776]
[1778108275231,51.23,81360.45,0.0,-0.99226,1e-05,1.39776]
[1778108275448,51.23,81360.45,0.0,-0.99226,1e-05,1.39776]
[1778108275484,51.23,81360.45,0.0,-0.99226,1e-05,1.39776]
[1778108275699,51.23,81360.45,0.0,-0.99226,1e-05,1.39776]
[1778108275800,51.23,81360.45,0.0,-0.99226,1e-05,1.39776]
[1778108281643,51.23,81359.03,0.0,-0.99227,1e-05,1.39631]
[1778108282650,51.23,81354.0,0.0,-0.9923,1e-05,1.39118]
[1778108283361,51.23,81354.0,0.0,-0.9923,1e-05,1.39118]
[1778108283449,51.23,81354.0,0.0,-0.9923,1e-05,1.39118]
[1778108283469,51.23,81354.0,0.0,-0.9923,1e-05,1.39118]
[1778108283706,51.23,81354.0,0.0,-0.9923,1e-05,1.39118]
[1778108283709,51.23,81352.7,0.0,-0.99231,1e-05,1.38985]
[1778108289699,51.23,81352.03,0.0,-0.99231,1e-05,1.38917]
[1778108291599,51.23,81350.64,0.0,-0.99232,1e-05,1.38775]
[1778108291668,51.23,81350.64,0.0,-0.99232,1e-05,1.38775]
[1778108291698,51.23,81350.64,0.0,-0.99232,1e-05,1.38775]
[1778108291713,51.23,81350.66,0.0,-0.99232,1e-05,1.38777]
[1778108297755,51.23,81351.02,0.0,-0.99232,1e-05,1.38814]
[1778108302790,51.23,81349.39,0.0,-0.99233,1e-05,1.38648]
[1778108307825,51.23,81351.82,0.0,-0.99231,1e-05,1.38895]
[1778108310846,51.23,81355.0,0.0,-0.99229,1e-05,1.3922]
[1778108311939,51.23,81355.0,0.0,-0.99229,1e-05,1.3922]
[1778108311949,51.23,81355.0,0.0,-0.99229,1e-05,1.3922]
[1778108312040,51.23,81355.83,0.0,-0.9923,1e-05,1.39162]
[1778108312198,51.23,81355.83,0.0,-0.9923,1e-05,1.39162]
[1778108317895,51.23,81353.36,0.0,-0.99231,1e-05,1.38911]
[1778108322930,51.23,81350.44,0.0,-0.99233,1e-05,1.38614]
[1778108324250,51.23,81348.48,0.0,-0.99234,1e-05,1.38414]
[1778108324317,51.23,81348.48,0.0,-0.99234,1e-05,1.38414]
[1778108324451,51.23,81348.48,0.0,-0.99234,1e-05,1.38414]
[1778108324944,51.23,81348.45,0.0,-0.99234,1e-05,1.38411]
[1778108328638,51.23,81350.74,0.0,-0.99233,1e-05,1.38644]
[1778108328698,51.23,81350.74,0.0,-0.99233,1e-05,1.38644]
[1778108328775,51.23,81350.74,0.0,-0.99233,1e-05,1.38644]
[1778108328948,51.23,81350.74,0.0,-0.99233,1e-05,1.38644]
[1778108328972,51.23,81350.29,0.0,-0.99233,1e-05,1.38598]
[1778108337032,51.23,81350.33,0.0,-0.99233,1e-05,1.38602]
[1778108342067,51.23,81350.28,0.0,-0.99233,1e-05,1.38597]
[1778108343381,51.23,81351.28,0.0,-0.99233,1e-05,1.38699]
[1778108343439,51.23,81351.28,0.0,-0.99233,1e-05,1.38699]
[1778108343448,51.23,81351.28,0.0,-0.99233,1e-05,1.38699]
[1778108344081,51.23,81351.15,0.0,-0.99233,1e-05,1.38686]
[1778108349117,51.23,81351.38,0.0,-0.99232,1e-05,1.38709]
[1778108354152,51.23,81350.57,0.0,-0.99233,1e-05,1.38627]
[1778108354616,51.23,81350.57,0.0,-0.99233,1e-05,1.38627]
[1778108354678,51.23,81350.57,0.0,-0.99233,1e-05,1.38627]
[1778108354698,51.23,81350.57,0.0,-0.99233,1e-05,1.38627]
[1778108355159,51.23,81350.54,0.0,-0.99233,1e-05,1.38624]
[1778108360617,51.23,81350.79,0.0,-0.99233,1e-05,1.38649]
[1778108360675,51.23,81350.79,0.0,-0.99233,1e-05,1.38649]
[1778108360699,51.23,81350.79,0.0,-0.99233,1e-05,1.38649]
[1778108360774,51.23,81350.43,0.0,-0.99233,1e-05,1.38613]
[1778108373064,51.23,81351.4,0.0,-0.99232,1e-05,1.38711]
[1778108373152,51.23,81351.4,0.0,-0.99232,1e-05,1.38711]
[1778108373199,51.23,81351.49,0.0,-0.99233,1e-05,1.38579]
[1778108376306,51.23,81354.83,0.0,-0.99231,1e-05,1.38919]
[1778108382348,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108383447,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108383509,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108383700,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108383801,51.23,81355.22,0.0,-0.99231,1e-05,1.38959]
[1778108389024,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108389027,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108389200,51.23,81355.47,0.0,-0.99231,1e-05,1.38984]
[1778108389123,51.23,81352.68,0.0,-0.99232,1e-05,1.387]
[1778108390404,51.23,81349.29,0.0,-0.99235,1e-05,1.38356]
[1778108391411,51.23,81344.1,0.0,-0.99238,1e-05,1.37829]
[1778108396248,51.23,81342.65,0.0,-0.99239,1e-05,1.37683]
[1778108396253,51.23,81342.65,0.0,-0.99239,1e-05,1.37683]
[1778108396448,51.23,81342.65,0.0,-0.99239,1e-05,1.37683]
[1778108396549,51.23,81342.39,0.0,-0.99239,1e-05,1.37657]
[1778108401483,51.23,81339.04,0.0,-0.99241,1e-05,1.37318]
[1778108402490,51.23,81334.03,0.0,-0.99244,1e-05,1.36814]
[1778108404509,51.23,81330.67,0.0,-0.99246,1e-05,1.36476]
[1778108405516,51.23,81326.44,0.0,-0.99249,1e-05,1.36052]
[1778108406523,51.23,81320.41,0.0,-0.99252,1e-05,1.35449]
[1778108407742,51.23,81320.41,0.0,-0.99252,1e-05,1.35449]
[1778108407872,51.23,81320.41,0.0,-0.99252,1e-05,1.35449]
[1778108407947,51.23,81320.41,0.0,-0.99252,1e-05,1.35449]
[1778108407966,51.23,81316.83,0.0,-0.99255,1e-05,1.35092]
[1778108413572,51.23,81315.81,0.0,-0.99255,1e-05,1.34991]
[1778108419029,51.23,81317.47,0.0,-0.99254,1e-05,1.35156]
[1778108419160,51.23,81317.47,0.0,-0.99254,1e-05,1.35156]
[1778108419199,51.23,81317.47,0.0,-0.99254,1e-05,1.35156]
[1778108419130,51.23,81316.77,0.0,-0.99255,1e-05,1.35086]
[1778108419261,51.23,81316.77,0.0,-0.99255,1e-05,1.35086]
[1778108424649,51.23,81315.62,0.0,-0.99255,1e-05,1.34972]
[1778108427672,51.23,81308.78,0.0,-0.9926,1e-05,1.34293]
[1778108428611,51.23,81308.78,0.0,-0.9926,1e-05,1.34293]
[1778108428697,51.23,81308.78,0.0,-0.9926,1e-05,1.34293]
[1778108428907,51.23,81308.78,0.0,-0.9926,1e-05,1.34293]
[1778108428950,51.23,81308.78,0.0,-0.9926,1e-05,1.34293]
[1778108429001,51.23,81307.8,0.0,-0.9926,1e-05,1.34196]
[1778108432707,51.23,81310.54,0.0,-0.99259,1e-05,1.34329]
[1778108434307,51.23,81310.68,0.0,-0.99259,1e-05,1.34343]
[1778108434449,51.23,81310.68,0.0,-0.99259,1e-05,1.34343]
[1778108436336,51.23,81311.95,0.0,-0.99258,1e-05,1.34469]
[1778108436448,51.23,81311.95,0.0,-0.99258,1e-05,1.34469]
[1778108436735,51.23,81311.13,0.0,-0.99259,1e-05,1.34388]
[1778108442777,51.23,81311.73,0.0,-0.99259,1e-05,1.34447]
[1778108443784,51.23,81316.1,0.0,-0.99256,1e-05,1.34881]
[1778108445764,51.23,81317.81,0.0,-0.99255,1e-05,1.35051]
[1778108445949,51.23,81317.81,0.0,-0.99255,1e-05,1.35051]
[1778108447698,51.23,81319.1,0.0,-0.99254,1e-05,1.3518]
[1778108447812,51.23,81319.07,0.0,-0.99254,1e-05,1.35177]
[1778108449826,51.23,81322.95,0.0,-0.99252,1e-05,1.35564]
[1778108450855,51.23,81322.95,0.0,-0.99252,1e-05,1.35564]
[1778108450948,51.23,81322.95,0.0,-0.99252,1e-05,1.35564]
[1778108450984,51.23,81322.95,0.0,-0.99252,1e-05,1.35564]
[1778108451198,51.23,81322.95,0.0,-0.99252,1e-05,1.35564]
[1778108451257,51.23,81323.97,0.0,-0.99251,1e-05,1.35665]
[1778108454725,51.23,81323.83,0.0,-0.99251,1e-05,1.35651]
[1778108454948,51.23,81323.83,0.0,-0.99251,1e-05,1.35651]
[1778108455868,51.23,81320.1,0.0,-0.99253,1e-05,1.35279]
[1778108456899,51.23,81320.1,0.0,-0.99253,1e-05,1.35279]
[1778108456948,51.23,81320.1,0.0,-0.99253,1e-05,1.35279]
[1778108457049,51.23,81317.3,0.0,-0.99255,1e-05,1.35]
[1778108457708,51.23,81317.3,0.0,-0.99255,1e-05,1.35]
[1778108457948,51.23,81317.3,0.0,-0.99255,1e-05,1.35]
[1778108463924,51.23,81315.48,0.0,-0.99256,1e-05,1.34819]
[1778108465739,51.23,81314.48,0.0,-0.99257,1e-05,1.3472]
[1778108465948,51.23,81314.48,0.0,-0.99257,1e-05,1.3472]
[1778108466059,51.23,81314.48,0.0,-0.99257,1e-05,1.3472]
[1778108466199,51.23,81314.48,0.0,-0.99257,1e-05,1.3472]
[1778108466160,51.23,81314.66,0.0,-0.99257,1e-05,1.34738]
[1778108468959,51.23,81311.03,0.0,-0.99259,1e-05,1.34378]
[1778108469966,51.23,81302.98,0.0,-0.99264,1e-05,1.33582]
[1778108470973,51.23,81297.47,0.0,-0.99267,1e-05,1.33039]
[1778108471980,51.23,81293.4,0.0,-0.9927,1e-05,1.32639]
[1778108473126,51.23,81293.4,0.0,-0.9927,1e-05,1.32639]
[1778108473198,51.23,81293.4,0.0,-0.9927,1e-05,1.32639]
[1778108473219,51.23,81290.52,0.0,-0.99271,1e-05,1.32357]
[1778108473546,51.23,81290.52,0.0,-0.99271,1e-05,1.32357]
[1778108473698,51.23,81290.52,0.0,-0.99271,1e-05,1.32357]
[1778108478022,51.23,81280.29,0.0,-0.99278,1e-05,1.31359]
[1778108479029,51.23,81271.04,0.0,-0.99283,1e-05,1.30461]
[1778108480036,51.23,81269.65,0.0,-0.99284,1e-05,1.30327]
[1778108481044,51.23,81264.71,0.0,-0.99287,1e-05,1.2985]
[1778108482050,51.23,81258.1,0.0,-0.99291,1e-05,1.29215]
[1778108483057,51.23,81253.68,0.0,-0.99293,1e-05,1.28791]
[1778108484064,51.23,81250.14,0.0,-0.99295,1e-05,1.28452]
[1778108486766,51.23,81249.84,0.0,-0.99295,1e-05,1.28424]
[1778108486949,51.23,81249.84,0.0,-0.99295,1e-05,1.28424]
[1778108487189,51.23,81249.84,0.0,-0.99295,1e-05,1.28424]
[1778108487222,51.23,81249.84,0.0,-0.99295,1e-05,1.28424]
[1778108487230,51.23,81249.25,0.0,-0.99296,1e-05,1.28367]
[1778108493127,51.23,81249.13,0.0,-0.99297,1e-05,1.28222]
[1778108493923,51.23,81249.13,0.0,-0.99297,1e-05,1.28222]
[1778108493952,51.23,81249.13,0.0,-0.99297,1e-05,1.28222]
[1778108496148,51.23,81253.3,0.0,-0.99294,1e-05,1.2862]
[1778108498195,51.23,81243.43,0.0,-0.993,1e-05,1.27679]
[1778108499174,51.23,81234.31,0.0,-0.99305,1e-05,1.26815]
[1778108500183,51.23,81220.27,0.0,-0.99313,1e-05,1.25493]
[1778108501191,51.23,81220.97,0.0,-0.99313,1e-05,1.25559]
[1778108502198,51.23,81224.18,0.0,-0.99311,1e-05,1.2586]
[1778108503205,51.23,81227.67,0.0,-0.99309,1e-05,1.26188]
[1778108505143,51.23,81227.71,0.0,-0.99309,1e-05,1.26192]
[1778108505198,51.23,81227.71,0.0,-0.99309,1e-05,1.26192]
[1778108505219,51.23,81227.7,0.0,-0.99309,1e-05,1.26191]
[1778108505609,51.23,81227.7,0.0,-0.99309,1e-05,1.26191]
[1778108505700,51.23,81227.7,0.0,-0.99309,1e-05,1.26191]
[1778108506227,51.23,81233.9,0.0,-0.99305,1e-05,1.26776]
[1778108507234,51.23,81237.73,0.0,-0.99303,1e-05,1.27138]
[1778108509722,51.23,81237.83,0.0,-0.99303,1e-05,1.27148]
[1778108509920,51.23,81237.83,0.0,-0.99303,1e-05,1.27148]
[1778108509949,51.23,81237.83,0.0,-0.99303,1e-05,1.27148]
[1778108510255,51.23,81237.52,0.0,-0.99303,1e-05,1.27119]
[1778108513276,51.23,81239.96,0.0,-0.99302,1e-05,1.2735]
[1778108515693,51.23,81241.13,0.0,-0.99301,1e-05,1.27461]
[1778108515698,51.23,81241.13,0.0,-0.99301,1e-05,1.27461]
[1778108516297,51.23,81241.55,0.0,-0.99301,1e-05,1.27501]
[1778108516971,51.23,81241.55,0.0,-0.99301,1e-05,1.27501]
[1778108517203,51.23,81241.55,0.0,-0.99301,1e-05,1.27501]
[1778108520260,51.23,81242.67,0.0,-0.993,1e-05,1.27607]
[1778108520325,51.23,81243.59,0.0,-0.993,1e-05,1.27695]
[1778108520447,51.23,81243.59,0.0,-0.993,1e-05,1.27695]
[1778108520511,51.23,81243.59,0.0,-0.993,1e-05,1.27695]
[1778108520699,51.23,81243.59,0.0,-0.993,1e-05,1.27695]
[1778108521332,51.23,81246.77,0.0,-0.99298,1e-05,1.27997]
[1778108522339,51.23,81250.71,0.0,-0.99296,1e-05,1.28373]
[1778108523694,51.23,81251.61,0.0,-0.99295,1e-05,1.28459]
[1778108523948,51.23,81251.61,0.0,-0.99295,1e-05,1.28459]
[1778108525550,51.23,81252.04,0.0,-0.99295,1e-05,1.285]
[1778108525699,51.23,81252.04,0.0,-0.99295,1e-05,1.285]
[1778108525708,51.23,81250.09,0.0,-0.99296,1e-05,1.28314]
[1778108529258,51.23,81249.48,0.0,-0.99296,1e-05,1.28255]
[1778108529349,51.23,81255.15,0.0,-0.99293,1e-05,1.28797]
[1778108529449,51.23,81255.15,0.0,-0.99293,1e-05,1.28797]
[1778108536010,51.23,81255.47,0.0,-0.99293,1e-05,1.28828]
[1778108536199,51.23,81255.47,0.0,-0.99293,1e-05,1.28828]
[1778108536299,51.23,81255.68,0.0,-0.99293,1e-05,1.28848]
[1778108536437,51.23,81253.3,0.0,-0.99294,1e-05,1.2862]
[1778108537444,51.23,81255.5,0.0,-0.99293,1e-05,1.28831]
[1778108538799,51.23,81255.5,0.0,-0.99293,1e-05,1.28831]
[1778108538948,51.23,81255.5,0.0,-0.99293,1e-05,1.28831]
[1778108540465,51.23,81264.74,0.0,-0.99287,1e-05,1.29718]
[1778108541472,51.23,81263.77,0.0,-0.99288,1e-05,1.29625]
[1778108543088,51.23,81263.77,0.0,-0.99288,1e-05,1.29625]
[1778108543120,51.23,81263.77,0.0,-0.99288,1e-05,1.29625]
[1778108543144,51.23,81251.16,0.0,-0.99295,1e-05,1.28416]
[1778108544050,51.23,81239.05,0.0,-0.99302,1e-05,1.27264]
[1778108545038,51.23,81239.05,0.0,-0.99302,1e-05,1.27264]
[1778108545199,51.23,81239.05,0.0,-0.99302,1e-05,1.27264]
[1778108545300,51.23,81234.82,0.0,-0.99305,1e-05,1.26863]
[1778108545500,51.23,81233.21,0.0,-0.99306,1e-05,1.26711]
[1778108548521,51.23,81236.69,0.0,-0.99304,1e-05,1.2704]
[1778108549810,51.23,81236.69,0.0,-0.99304,1e-05,1.2704]
[1778108549950,51.23,81236.69,0.0,-0.99304,1e-05,1.2704]
[1778108550243,51.23,81236.69,0.0,-0.99304,1e-05,1.2704]
[1778108550338,51.23,81233.97,0.0,-0.99305,1e-05,1.26783]
[1778108550449,51.23,81233.97,0.0,-0.99305,1e-05,1.26783]
[1778108555570,51.23,81232.52,0.0,-0.99307,1e-05,1.26513]
[1778108557584,51.23,81230.03,0.0,-0.99308,1e-05,1.26278]
[1778108558591,51.23,81228.24,0.0,-0.99309,1e-05,1.2611]
[1778108559948,51.23,81228.24,0.0,-0.99309,1e-05,1.2611]
[1778108560275,51.23,81223.46,0.0,-0.99312,1e-05,1.25661]
[1778108560605,51.23,81225.33,0.0,-0.99311,1e-05,1.25836]
[1778108562350,51.23,81225.33,0.0,-0.99311,1e-05,1.25836]
[1778108561759,51.23,81231.25,0.0,-0.99308,1e-05,1.26393]
[1778108562449,51.23,81231.25,0.0,-0.99308,1e-05,1.26393]
[1778108562619,51.23,81234.73,0.0,-0.99306,1e-05,1.26722]
[1778108563949,51.23,81234.73,0.0,-0.99306,1e-05,1.26722]
[1778108564050,51.23,81235.74,0.0,-0.99305,1e-05,1.26817]
[1778108570677,51.23,81234.59,0.0,-0.99306,1e-05,1.26709]
[1778108572325,51.23,81234.59,0.0,-0.99306,1e-05,1.26709]
[1778108572696,51.23,81227.96,0.0,-0.9931,1e-05,1.26084]
[1778108573681,51.23,81227.96,0.0,-0.9931,1e-05,1.26084]
[1778108574710,51.23,81225.62,0.0,-0.99311,1e-05,1.25864]
[1778108575621,51.23,81225.62,0.0,-0.99311,1e-05,1.25864]
[1778108575956,51.23,81225.62,0.0,-0.99311,1e-05,1.25864]
[1778108576040,51.23,81226.02,0.0,-0.99311,1e-05,1.25901]
[1778108581759,51.23,81225.75,0.0,-0.99311,1e-05,1.25876]
[1778108583300,51.23,81227.48,0.0,-0.9931,1e-05,1.26038]
[1778108583699,51.23,81227.48,0.0,-0.9931,1e-05,1.26038]
[1778108583918,51.23,81227.48,0.0,-0.9931,1e-05,1.26038]
[1778108583948,51.23,81227.48,0.0,-0.9931,1e-05,1.26038]
[1778108584019,51.23,81228.5,0.0,-0.99309,1e-05,1.26134]
[1778108584780,51.23,81223.4,0.0,-0.99312,1e-05,1.25655]
[1778108589815,51.23,81226.38,0.0,-0.9931,1e-05,1.25935]
[1778108591202,51.23,81226.38,0.0,-0.9931,1e-05,1.25935]
[1778108591829,51.23,81221.7,0.0,-0.99313,1e-05,1.25496]
[1778108593730,51.23,81219.7,0.0,-0.99314,1e-05,1.25308]
[1778108594360,51.23,81219.7,0.0,-0.99314,1e-05,1.25308]
[1778108594362,51.23,81220.85,0.0,-0.99314,1e-05,1.25416]
[1778108599885,51.23,81220.07,0.0,-0.99314,1e-05,1.25343]
[1778108601329,51.23,81220.07,0.0,-0.99314,1e-05,1.25343]
[1778108601450,51.23,81219.86,0.0,-0.99314,1e-05,1.25323]
[1778108602867,51.23,81216.98,0.0,-0.99316,1e-05,1.25054]
[1778108603159,51.23,81216.98,0.0,-0.99316,1e-05,1.25054]
[1778108603235,51.23,81132.49,0.0,-0.99363,1e-05,1.17361]
[1778108603945,51.23,81089.18,0.0,-0.99385,1e-05,1.13572]
[1778108604946,51.23,81097.66,0.0,-0.99381,1e-05,1.14306]
[1778108606092,51.23,81097.66,0.0,-0.99381,1e-05,1.14306]
[1778108606440,51.23,81097.66,0.0,-0.99381,1e-05,1.14306]
[1778108606116,51.23,81116.1,0.0,-0.99371,1e-05,1.15915]
[1778108606960,51.23,81121.01,0.0,-0.99369,1e-05,1.16347]
[1778108607967,51.23,81099.11,0.0,-0.9938,1e-05,1.14432]
[1778108608974,51.23,81084.19,0.0,-0.99388,1e-05,1.13142]
[1778108610298,51.23,81084.19,0.0,-0.99388,1e-05,1.13142]
[1778108610365,51.23,81082.57,0.0,-0.99389,1e-05,1.13003]
[1778108610988,51.23,81074.83,0.0,-0.99393,1e-05,1.1234]
[1778108611995,51.23,81086.49,0.0,-0.99387,1e-05,1.13218]
[1778108612457,51.23,81086.49,0.0,-0.99387,1e-05,1.13218]
[1778108613002,51.23,81096.24,0.0,-0.99382,1e-05,1.1406]
[1778108613809,51.23,81096.24,0.0,-0.99382,1e-05,1.1406]
[1778108614009,51.23,81093.4,0.0,-0.99384,1e-05,1.13814]
[1778108615016,51.23,81089.43,0.0,-0.99386,1e-05,1.13471]
[1778108617030,51.23,81080.83,0.0,-0.9939,1e-05,1.12732]
[1778108617679,51.23,81080.83,0.0,-0.9939,1e-05,1.12732]
[1778108618037,51.23,81075.98,0.0,-0.99393,1e-05,1.12316]
[1778108619044,51.23,81072.28,0.0,-0.99395,1e-05,1.12]
[1778108620051,51.23,81066.93,0.0,-0.99397,1e-05,1.11545]
[1778108621058,51.23,81060.06,0.0,-0.99401,1e-05,1.10962]
[1778108622500,51.23,81060.06,0.0,-0.99401,1e-05,1.10962]
[1778108622086,51.23,81043.16,0.0,-0.99409,1e-05,1.09539]
[1778108623085,51.23,81029.14,0.0,-0.99416,0.0,1.0837]
[1778108624091,51.23,81015.58,0.0,-0.99423,0.0,1.07249]
[1778108625118,51.23,81006.93,0.0,-0.99427,0.0,1.06539]
[1778108625962,51.23,81006.93,0.0,-0.99427,0.0,1.06539]
[1778108626118,51.23,81006.59,0.0,-0.99428,0.0,1.06511]
[1778108627124,51.23,81006.8,0.0,-0.99427,0.0,1.06528]
[1778108628203,51.23,81006.8,0.0,-0.99427,0.0,1.06528]
[1778108628290,51.23,81015.04,0.0,-0.99423,0.0,1.07205]
[1778108629138,51.23,81032.23,0.0,-0.99415,0.0,1.08627]
[1778108630145,51.23,81037.65,0.0,-0.99412,0.0,1.09078]
[1778108632207,51.23,81036.92,0.0,-0.99413,0.0,1.09017]
[1778108632252,51.23,81016.19,0.0,-0.99423,0.0,1.07299]
[1778108633166,51.23,81018.95,0.0,-0.99421,0.0,1.07527]
[1778108634173,51.23,81026.91,0.0,-0.99418,0.0,1.08185]
[1778108635180,51.23,81024.98,0.0,-0.99418,0.0,1.08025]
[1778108636411,51.23,81024.98,0.0,-0.99418,0.0,1.08025]
[1778108636437,51.23,81023.14,0.0,-0.99419,0.0,1.07873]
[1778108637194,51.23,81017.55,0.0,-0.99422,0.0,1.07411]
[1778108638453,51.23,81017.55,0.0,-0.99422,0.0,1.07411]
[1778108638476,51.23,81024.49,0.0,-0.99419,0.0,1.07984]
[1778108639208,51.23,81027.67,0.0,-0.99417,0.0,1.08248]
[1778108642229,51.23,81024.62,0.0,-0.99419,0.0,1.07995]
[1778108644452,51.23,81025.82,0.0,-0.99418,0.0,1.08094]
[1778108644452,51.23,81032.15,0.0,-0.99415,0.0,1.0862]
[1778108645250,51.23,81032.87,0.0,-0.99415,0.0,1.0868]
[1778108647264,51.23,81044.76,0.0,-0.99409,1e-05,1.09673]
[1778108648271,51.23,81046.64,0.0,-0.99408,1e-05,1.09831]
[1778108651292,51.23,81052.55,0.0,-0.99405,1e-05,1.10328]
[1778108653306,51.23,81054.63,0.0,-0.99404,1e-05,1.10503]
[1778108655320,51.23,81060.46,0.0,-0.99401,1e-05,1.10996]
[1778108657334,51.23,81063.48,0.0,-0.99399,1e-05,1.11252]
[1778108658450,51.23,81063.48,0.0,-0.99399,1e-05,1.11252]
[1778108658536,51.23,81066.97,0.0,-0.99397,1e-05,1.11548]
[1778108660355,51.23,81073.23,0.0,-0.99394,1e-05,1.12081]
[1778108661362,51.23,81079.17,0.0,-0.99391,1e-05,1.12589]
[1778108662369,51.23,81082.22,0.0,-0.9939,1e-05,1.12851]
[1778108664383,51.23,81075.6,0.0,-0.99393,1e-05,1.12284]
[1778108665390,51.23,81074.63,0.0,-0.99393,1e-05,1.12201]
[1778108668412,51.23,81076.84,0.0,-0.99392,1e-05,1.1239]
[1778108669011,51.23,81076.84,0.0,-0.99392,1e-05,1.1239]
[1778108669420,51.23,81056.48,0.0,-0.99403,1e-05,1.10659]
[1778108670427,51.23,81051.09,0.0,-0.99405,1e-05,1.10205]
[1778108672443,51.23,81061.99,0.0,-0.99401,1e-05,1.11005]
[1778108672776,51.23,81061.99,0.0,-0.99401,1e-05,1.11005]
[1778108673450,51.23,81062.74,0.0,-0.994,1e-05,1.11068]
[1778108678485,51.23,81056.44,0.0,-0.99403,1e-05,1.10536]
[1778108680499,51.23,81062.53,0.0,-0.994,1e-05,1.11051]
[1778108681506,51.23,81072.57,0.0,-0.99395,1e-05,1.11904]
[1778108682513,51.23,81073.16,0.0,-0.99395,1e-05,1.11954]
[1778108684527,51.23,81080.85,0.0,-0.99391,1e-05,1.12612]
[1778108687553,51.23,81083.8,0.0,-0.99389,1e-05,1.12865]
[1778108688559,51.23,81089.12,0.0,-0.99387,1e-05,1.13322]
[1778108688953,51.23,81089.12,0.0,-0.99387,1e-05,1.13322]
[1778108689566,51.23,81089.79,0.0,-0.99386,1e-05,1.1338]
[1778108693476,51.23,81092.3,0.0,-0.99385,1e-05,1.13597]
[1778108693588,51.23,81092.3,0.0,-0.99385,1e-05,1.13597]
[1778108694605,51.23,81078.45,0.0,-0.99392,1e-05,1.12406]
[1778108695612,51.23,81080.15,0.0,-0.99391,1e-05,1.12552]
[1778108697458,51.23,81080.15,0.0,-0.99391,1e-05,1.12552]
[1778108697519,51.23,81088.51,0.0,-0.99387,1e-05,1.1327]
[1778108697626,51.23,81091.87,0.0,-0.99385,1e-05,1.13559]
[1778108698633,51.23,81091.82,0.0,-0.99385,1e-05,1.13555]
[1778108700647,51.23,81095.06,0.0,-0.99384,1e-05,1.13835]
[1778108701654,51.23,81099.14,0.0,-0.99381,1e-05,1.14188]
[1778108703668,51.23,81100.3,0.0,-0.99381,1e-05,1.14289]
[1778108704675,51.23,81103.37,0.0,-0.99379,1e-05,1.14556]
[1778108705682,51.23,81107.29,0.0,-0.99377,1e-05,1.14897]
[1778108706689,51.23,81110.28,0.0,-0.99376,1e-05,1.15158]
[1778108708703,51.23,81123.16,0.0,-0.99369,1e-05,1.16287]
[1778108711391,51.23,81123.81,0.0,-0.99368,1e-05,1.16344]
[1778108711449,51.23,81123.81,0.0,-0.99368,1e-05,1.16344]
[1778108711490,51.23,81123.82,0.0,-0.99368,1e-05,1.16345]
[1778108711771,51.23,81123.82,0.0,-0.99368,1e-05,1.16345]
[1778108711947,51.23,81123.82,0.0,-0.99368,1e-05,1.16345]
[1778108712536,51.23,81123.82,0.0,-0.99368,1e-05,1.16345]
[1778108712567,51.23,81123.82,0.0,-0.99368,1e-05,1.16345]
[1778108712732,51.23,81115.71,0.0,-0.99373,1e-05,1.15633]
[1778108713738,51.23,81106.11,0.0,-0.99378,1e-05,1.14794]
[1778108714745,51.23,81105.16,0.0,-0.99378,1e-05,1.14711]
[1778108716485,51.23,81105.16,0.0,-0.99378,1e-05,1.14711]
[1778108716585,51.23,81104.89,0.0,-0.99378,1e-05,1.14688]
[1778108721794,51.23,81106.6,0.0,-0.99378,1e-05,1.14837]
[1778108726829,51.23,81106.72,0.0,-0.99377,1e-05,1.14847]
[1778108727836,51.23,81103.69,0.0,-0.99379,1e-05,1.14583]
[1778108732205,51.23,81105.33,0.0,-0.99378,1e-05,1.14726]
[1778108732337,51.23,81105.33,0.0,-0.99378,1e-05,1.14726]
[1778108732450,51.23,81105.33,0.0,-0.99378,1e-05,1.14726]
[1778108732550,51.23,81105.26,0.0,-0.99379,1e-05,1.14597]
[1778108734885,51.23,81110.59,0.0,-0.99376,1e-05,1.15061]
[1778108736304,51.23,81110.59,0.0,-0.99376,1e-05,1.15061]
[1778108736432,51.23,81110.59,0.0,-0.99376,1e-05,1.15061]
[1778108736449,51.23,81110.59,0.0,-0.99376,1e-05,1.15061]
[1778108736474,51.23,81113.85,0.0,-0.99374,1e-05,1.15346]
[1778108737906,51.23,81116.47,0.0,-0.99373,1e-05,1.15575]
[1778108741797,51.23,81114.25,0.0,-0.99374,1e-05,1.15381]
[1778108741881,51.23,81114.25,0.0,-0.99374,1e-05,1.15381]
[1778108741949,51.23,81114.25,0.0,-0.99374,1e-05,1.15381]
[1778108742050,51.23,81113.19,0.0,-0.99375,1e-05,1.15288]
[1778108748986,51.23,81113.05,0.0,-0.99375,1e-05,1.15276]
[1778108751624,51.23,81113.05,0.0,-0.99375,1e-05,1.15276]
[1778108750998,51.23,81107.99,0.0,-0.99377,1e-05,1.14834]
[1778108751698,51.23,81107.99,0.0,-0.99377,1e-05,1.14834]
[1778108751796,51.23,81107.99,0.0,-0.99377,1e-05,1.14834]
[1778108751949,51.23,81107.99,0.0,-0.99377,1e-05,1.14834]
[1778108752006,51.23,81105.89,0.0,-0.99379,1e-05,1.14651]
[1778108756569,51.23,81104.09,0.0,-0.9938,1e-05,1.14495]
[1778108756662,51.23,81096.55,0.0,-0.99383,1e-05,1.13841]
[1778108756701,51.23,81096.55,0.0,-0.99383,1e-05,1.13841]
[1778108757040,51.23,81096.98,0.0,-0.99383,1e-05,1.13878]
[1778108758047,51.23,81101.03,0.0,-0.99381,1e-05,1.14229]
[1778108759054,51.23,81104.93,0.0,-0.99379,1e-05,1.14568]
[1778108762075,51.23,81097.44,0.0,-0.99383,1e-05,1.13918]
[1778108763488,51.23,81097.44,0.0,-0.99383,1e-05,1.13918]
[1778108763629,51.23,81097.44,0.0,-0.99383,1e-05,1.13918]
[1778108763641,51.23,81094.63,0.0,-0.99384,1e-05,1.13675]
[1778108763702,51.23,81094.63,0.0,-0.99384,1e-05,1.13675]
[1778108766103,51.23,81097.62,0.0,-0.99383,1e-05,1.13934]
[1778108768117,51.23,81084.55,0.0,-0.9939,1e-05,1.12807]
[1778108769124,51.23,81080.15,0.0,-0.99392,1e-05,1.1243]
[1778108769720,51.23,81080.15,0.0,-0.99392,1e-05,1.1243]
[1778108769857,51.23,81080.15,0.0,-0.99392,1e-05,1.1243]
[1778108769949,51.23,81080.15,0.0,-0.99392,1e-05,1.1243]
[1778108770131,51.23,81081.77,0.0,-0.99391,1e-05,1.12569]
[1778108771138,51.23,81088.05,0.0,-0.99388,1e-05,1.13108]
[1778108771959,51.23,81088.05,0.0,-0.99388,1e-05,1.13108]
[1778108772200,51.23,81088.05,0.0,-0.99388,1e-05,1.13108]
[1778108772242,51.23,81089.12,0.0,-0.99387,1e-05,1.132]
[1778108773152,51.23,81093.84,0.0,-0.99385,1e-05,1.13607]
[1778108773838,51.23,81093.84,0.0,-0.99385,1e-05,1.13607]
[1778108773947,51.23,81093.84,0.0,-0.99385,1e-05,1.13607]
[1778108778188,51.23,81102.23,0.0,-0.9938,1e-05,1.14333]
[1778108778932,51.23,81102.23,0.0,-0.9938,1e-05,1.14333]
[1778108778949,51.23,81102.23,0.0,-0.9938,1e-05,1.14333]
[1778108779100,51.23,81102.23,0.0,-0.9938,1e-05,1.14333]
[1778108779199,51.23,81102.23,0.0,-0.9938,1e-05,1.14333]
[1778108779202,51.23,81103.0,0.0,-0.9938,1e-05,1.144]
[1778108782216,51.23,81108.26,0.0,-0.99377,1e-05,1.14858]
[1778108783965,51.23,81110.16,0.0,-0.99376,1e-05,1.15023]
[1778108784200,51.23,81110.16,0.0,-0.99376,1e-05,1.15023]
[1778108789269,51.23,81113.48,0.0,-0.99375,1e-05,1.15313]
[1778108793297,51.23,81108.65,0.0,-0.99378,1e-05,1.14768]
[1778108794304,51.23,81103.63,0.0,-0.9938,1e-05,1.14332]
[1778108795516,51.23,81103.63,0.0,-0.9938,1e-05,1.14332]
[1778108795698,51.23,81103.63,0.0,-0.9938,1e-05,1.14332]
[1778108795825,51.23,81103.74,0.0,-0.9938,1e-05,1.14341]
[1778108795948,51.23,81103.74,0.0,-0.9938,1e-05,1.14341]
[1778108796318,51.23,81103.91,0.0,-0.9938,1e-05,1.14356]
[1778108801353,51.23,81105.44,0.0,-0.99379,1e-05,1.14489]
[1778108801843,51.23,81105.44,0.0,-0.99379,1e-05,1.14489]
[1778108801948,51.23,81105.44,0.0,-0.99379,1e-05,1.14489]
[1778108804374,51.23,81109.99,0.0,-0.99377,1e-05,1.14885]
[1778108805371,51.23,81109.99,0.0,-0.99377,1e-05,1.14885]
[1778108805448,51.23,81109.99,0.0,-0.99377,1e-05,1.14885]
[1778108805449,51.23,81105.47,0.0,-0.99379,1e-05,1.14491]
[1778108805792,51.23,81105.47,0.0,-0.99379,1e-05,1.14491]
[1778108805948,51.23,81105.47,0.0,-0.99379,1e-05,1.14491]
[1778108806388,51.23,81102.31,0.0,-0.99381,1e-05,1.14217]
[1778108809184,51.23,81101.72,0.0,-0.99381,1e-05,1.14166]
[1778108809198,51.23,81101.72,0.0,-0.99381,1e-05,1.14166]
[1778108814445,51.23,81099.45,0.0,-0.99383,1e-05,1.13969]
[1778108814982,51.23,81099.45,0.0,-0.99383,1e-05,1.13969]
[1778108815188,51.23,81099.45,0.0,-0.99383,1e-05,1.13969]
[1778108815199,51.23,81099.45,0.0,-0.99383,1e-05,1.13969]
[1778108815452,51.23,81100.91,0.0,-0.99382,1e-05,1.14096]
[1778108820487,51.23,81100.04,0.0,-0.99382,1e-05,1.1402]
[1778108821494,51.23,81092.53,0.0,-0.99386,1e-05,1.13371]
[1778108822501,51.23,81089.02,0.0,-0.99388,1e-05,1.13069]
[1778108823508,51.23,81095.41,0.0,-0.99385,1e-05,1.1362]
[1778108824515,51.23,81103.65,0.0,-0.9938,1e-05,1.14333]
[1778108825552,51.23,81103.65,0.0,-0.9938,1e-05,1.14333]
[1778108825697,51.23,81103.65,0.0,-0.9938,1e-05,1.14333]
[1778108825661,51.23,81106.89,0.0,-0.99379,1e-05,1.14615]
[1778108826490,51.23,81106.89,0.0,-0.99379,1e-05,1.14615]
[1778108826698,51.23,81106.89,0.0,-0.99379,1e-05,1.14615]
[1778108826529,51.23,81107.51,0.0,-0.99378,1e-05,1.14669]
[1778108830557,51.23,81110.56,0.0,-0.99377,1e-05,1.14935]
[1778108831564,51.23,81114.35,0.0,-0.99375,1e-05,1.15265]
[1778108832106,51.23,81114.35,0.0,-0.99375,1e-05,1.15265]
[1778108832200,51.23,81114.35,0.0,-0.99375,1e-05,1.15265]
[1778108836599,51.23,81121.88,0.0,-0.99371,1e-05,1.15925]
[1778108837438,51.23,81121.88,0.0,-0.99371,1e-05,1.15925]
[1778108837448,51.23,81121.88,0.0,-0.99371,1e-05,1.15925]
[1778108838673,51.23,81123.93,0.0,-0.9937,1e-05,1.16105]
[1778108838700,51.23,81123.93,0.0,-0.9937,1e-05,1.16105]
[1778108838712,51.23,81122.96,0.0,-0.9937,1e-05,1.1602]
[1778108844655,51.23,81124.58,0.0,-0.99369,1e-05,1.16162]
[1778108845470,51.23,81124.58,0.0,-0.99369,1e-05,1.16162]
[1778108845703,51.23,81124.58,0.0,-0.99369,1e-05,1.16162]
[1778108847676,51.23,81129.12,0.0,-0.99367,1e-05,1.16562]
[1778108847873,51.23,81129.12,0.0,-0.99367,1e-05,1.16562]
[1778108847948,51.23,81129.12,0.0,-0.99367,1e-05,1.16562]
[1778108848683,51.23,81133.41,0.0,-0.99365,1e-05,1.16941]
[1778108849475,51.23,81133.41,0.0,-0.99365,1e-05,1.16941]
[1778108849698,51.23,81133.41,0.0,-0.99365,1e-05,1.16941]
[1778108849777,51.23,81133.61,0.0,-0.99365,1e-05,1.16959]
[1778108851707,51.23,81135.32,0.0,-0.99364,1e-05,1.16985]
[1778108856272,51.23,81135.26,0.0,-0.99364,1e-05,1.1698]
[1778108856447,51.23,81135.26,0.0,-0.99364,1e-05,1.1698]
[1778108861466,51.23,81134.96,0.0,-0.99365,1e-05,1.16953]
[1778108861700,51.23,81134.96,0.0,-0.99365,1e-05,1.16953]
[1778108861777,51.23,81131.22,0.0,-0.99367,1e-05,1.16623]
[1778108862770,51.23,81131.22,0.0,-0.99367,1e-05,1.16623]
[1778108862784,51.23,81130.45,0.0,-0.99367,1e-05,1.16555]
[1778108862947,51.23,81130.45,0.0,-0.99367,1e-05,1.16555]
[1778108863791,51.23,81132.01,0.0,-0.99366,1e-05,1.16692]
[1778108865001,51.23,81132.03,0.0,-0.99366,1e-05,1.16694]
[1778108865199,51.23,81132.03,0.0,-0.99366,1e-05,1.16694]
[1778108865806,51.23,81136.39,0.0,-0.99364,1e-05,1.1708]
[1778108866813,51.23,81144.29,0.0,-0.9936,1e-05,1.17781]
[1778108867820,51.23,81147.01,0.0,-0.99358,1e-05,1.18023]
[1778108868827,51.23,81145.66,0.0,-0.99359,1e-05,1.17903]
[1778108868872,51.23,81145.66,0.0,-0.99359,1e-05,1.17903]
[1778108868948,51.23,81145.66,0.0,-0.99359,1e-05,1.17903]
[1778108869046,51.23,81145.66,0.0,-0.99359,1e-05,1.17903]
[1778108871851,51.23,81149.89,0.0,-0.99356,1e-05,1.1828]
[1778108873722,51.23,81149.89,0.0,-0.99356,1e-05,1.1828]
[1778108873804,51.23,81150.37,0.0,-0.99356,1e-05,1.18323]
[1778108873948,51.23,81150.37,0.0,-0.99356,1e-05,1.18323]
[1778108873953,51.23,81151.78,0.0,-0.99355,1e-05,1.18449]
[1778108874872,51.23,81156.64,0.0,-0.99353,1e-05,1.18884]
[1778108876279,51.23,81156.64,0.0,-0.99353,1e-05,1.18884]
[1778108876699,51.23,81156.64,0.0,-0.99353,1e-05,1.18884]
[1778108876886,51.23,81159.83,0.0,-0.99351,1e-05,1.1917]
[1778108879907,51.23,81172.93,0.0,-0.99344,1e-05,1.20352]
[1778108880915,51.23,81179.72,0.0,-0.9934,1e-05,1.20969]
[1778108881921,51.23,81185.21,0.0,-0.99337,1e-05,1.21469]
[1778108883935,51.23,81185.99,0.0,-0.99337,1e-05,1.2154]
[1778108885232,51.23,81185.99,0.0,-0.99337,1e-05,1.2154]
[1778108885355,51.23,81185.99,0.0,-0.99337,1e-05,1.2154]
[1778108885447,51.23,81185.96,0.0,-0.99337,1e-05,1.21538]
[1778108886956,51.23,81188.75,0.0,-0.99335,1e-05,1.21793]
[1778108887963,51.23,81191.6,0.0,-0.99334,1e-05,1.22054]
[1778108893776,51.23,81192.7,0.0,-0.99333,1e-05,1.22154]
[1778108893950,51.23,81193.3,0.0,-0.99333,1e-05,1.22209]
[1778108897027,51.23,81195.82,0.0,-0.99331,1e-05,1.22441]
[1778108899510,51.23,81196.74,0.0,-0.99331,1e-05,1.22525]
[1778108899699,51.23,81196.74,0.0,-0.99331,1e-05,1.22525]
[1778108899761,51.23,81196.95,0.0,-0.99331,1e-05,1.22545]
[1778108901055,51.23,81201.98,0.0,-0.99328,1e-05,1.23008]
[1778108902661,51.23,81201.98,0.0,-0.99328,1e-05,1.23008]
[1778108902704,51.23,81201.98,0.0,-0.99328,1e-05,1.23008]
[1778108908104,51.23,81203.71,0.0,-0.99327,1e-05,1.23168]
[1778108909112,51.23,81197.31,0.0,-0.9933,1e-05,1.22578]
[1778108911457,51.23,81197.56,0.0,-0.9933,1e-05,1.22601]
[1778108911703,51.23,81197.56,0.0,-0.9933,1e-05,1.22601]
[1778108911804,51.23,81201.14,0.0,-0.99329,1e-05,1.22801]
[1778108913561,51.23,81200.98,0.0,-0.99329,1e-05,1.22786]
[1778108913699,51.23,81200.98,0.0,-0.99329,1e-05,1.22786]
[1778108916161,51.23,81203.77,0.0,-0.99328,1e-05,1.23043]
[1778108918533,51.23,81204.72,0.0,-0.99327,1e-05,1.23131]
[1778108918703,51.23,81204.72,0.0,-0.99327,1e-05,1.23131]
[1778108918796,51.23,81204.97,0.0,-0.99327,1e-05,1.23154]
[1778108920500,51.23,81205.22,0.0,-0.99327,1e-05,1.23177]
[1778108920701,51.23,81205.22,0.0,-0.99327,1e-05,1.23177]
[1778108924183,51.23,81204.62,0.0,-0.99327,1e-05,1.23121]
[1778108924200,51.23,81204.62,0.0,-0.99327,1e-05,1.23121]
[1778108924217,51.23,81206.23,0.0,-0.99326,1e-05,1.2327]
[1778108925851,51.23,81206.23,0.0,-0.99326,1e-05,1.2327]
[1778108925950,51.23,81205.17,0.0,-0.99327,1e-05,1.23172]
[1778108929253,51.23,81196.74,0.0,-0.99331,1e-05,1.22396]
[1778108930007,51.23,81196.74,0.0,-0.99331,1e-05,1.22396]
[1778108930198,51.23,81196.74,0.0,-0.99331,1e-05,1.22396]
[1778108930260,51.23,81195.19,0.0,-0.99332,1e-05,1.22253]
[1778108931878,51.23,81195.19,0.0,-0.99332,1e-05,1.22253]
[1778108931949,51.23,81195.13,0.0,-0.99332,1e-05,1.22248]
[1778108935295,51.23,81180.22,0.0,-0.99341,1e-05,1.20886]
[1778108936321,51.23,81180.22,0.0,-0.99341,1e-05,1.20886]
[1778108936448,51.23,81180.22,0.0,-0.99341,1e-05,1.20886]
[1778108936485,51.23,81179.55,0.0,-0.99341,1e-05,1.20825]
[1778108937309,51.23,81185.31,0.0,-0.99338,1e-05,1.21349]
[1778108938316,51.23,81187.85,0.0,-0.99336,1e-05,1.21581]
[1778108939712,51.23,81187.85,0.0,-0.99336,1e-05,1.21581]
[1778108939949,51.23,81188.91,0.0,-0.99336,1e-05,1.21678]
[1778108947379,51.23,81187.0,0.0,-0.99337,1e-05,1.21504]
[1778108949107,51.23,81187.85,0.0,-0.99336,1e-05,1.21581]
[1778108949199,51.23,81187.85,0.0,-0.99336,1e-05,1.21581]
[1778108949549,51.23,81194.32,0.0,-0.99333,1e-05,1.22174]
[1778108950400,51.23,81197.36,0.0,-0.99331,1e-05,1.22453]
[1778108951407,51.23,81199.75,0.0,-0.9933,1e-05,1.22673]
[1778108952041,51.23,81199.75,0.0,-0.9933,1e-05,1.22673]
[1778108952200,51.23,81199.75,0.0,-0.9933,1e-05,1.22673]
[1778108953587,51.23,81201.22,0.0,-0.99329,1e-05,1.22808]
[1778108953699,51.23,81201.22,0.0,-0.99329,1e-05,1.22808]
[1778108953800,51.23,81202.34,0.0,-0.99328,1e-05,1.22911]
[1778108956447,51.23,81204.61,0.0,-0.99327,1e-05,1.23121]
[1778108958181,51.23,81205.44,0.0,-0.99327,1e-05,1.23197]
[1778108958199,51.23,81205.44,0.0,-0.99327,1e-05,1.23197]
[1778108963496,51.23,81206.62,0.0,-0.99326,1e-05,1.23306]
[1778108965573,51.23,81206.25,0.0,-0.99326,1e-05,1.23272]
[1778108965613,51.23,81203.51,0.0,-0.99328,1e-05,1.23019]
[1778108967882,51.23,81203.66,0.0,-0.99328,1e-05,1.23033]
[1778108967949,51.23,81203.04,0.0,-0.99328,1e-05,1.22976]
[1778108972559,51.23,81205.05,0.0,-0.99327,1e-05,1.23031]
[1778108973845,51.23,81205.05,0.0,-0.99327,1e-05,1.23031]
[1778108973950,51.23,81205.3,0.0,-0.99327,1e-05,1.23054]
[1778108976587,51.23,81208.37,0.0,-0.99326,1e-05,1.23338]
[1778108980615,51.23,81212.3,0.0,-0.99323,1e-05,1.23702]
[1778108981867,51.23,81212.3,0.0,-0.99323,1e-05,1.23702]
[1778108981950,51.23,81212.63,0.0,-0.99323,1e-05,1.23732]
[1778108983636,51.23,81209.55,0.0,-0.99325,1e-05,1.23447]
[1778108987664,51.23,81207.63,0.0,-0.99326,1e-05,1.23269]
[1778108988698,51.23,81207.63,0.0,-0.99326,1e-05,1.23269]
[1778108988799,51.23,81207.07,0.0,-0.99326,1e-05,1.23218]
[1778108992699,51.23,81209.26,0.0,-0.99325,1e-05,1.2342]
[1778108994227,51.23,81208.16,0.0,-0.99326,1e-05,1.23318]
[1778108994450,51.23,81208.16,0.0,-0.99326,1e-05,1.23318]
[1778108995720,51.23,81206.57,0.0,-0.99327,1e-05,1.23171]
[1778108996727,51.23,81202.76,0.0,-0.99329,1e-05,1.2282]
[1778108997220,51.23,81202.76,0.0,-0.99329,1e-05,1.2282]
[1778108998744,51.23,81199.25,0.0,-0.99331,1e-05,1.22497]
[1778108999751,51.23,81191.68,0.0,-0.99335,1e-05,1.21802]
[1778109000513,51.23,81191.68,0.0,-0.99335,1e-05,1.21802]
[1778109000699,51.23,81191.68,0.0,-0.99335,1e-05,1.21802]
[1778109000759,51.23,81192.03,0.0,-0.99335,1e-05,1.21834]
[1778109001766,51.23,81194.04,0.0,-0.99334,1e-05,1.22019]
[1778109003780,51.23,81190.6,0.0,-0.99336,1e-05,1.21704]
[1778109005009,51.23,81189.36,0.0,-0.99336,1e-05,1.2159]
[1778109005200,51.23,81189.36,0.0,-0.99336,1e-05,1.2159]
[1778109009823,51.23,81185.07,0.0,-0.99339,1e-05,1.21199]
[1778109010903,51.23,81186.46,0.0,-0.99338,1e-05,1.21326]
[1778109011837,51.23,81190.9,0.0,-0.99335,1e-05,1.21731]
[1778109012699,51.23,81190.9,0.0,-0.99335,1e-05,1.21731]
[1778109012844,51.23,81194.22,0.0,-0.99334,1e-05,1.22035]
[1778109013826,51.23,81194.22,0.0,-0.99334,1e-05,1.22035]
[1778109013950,51.23,81194.22,0.0,-0.99334,1e-05,1.22035]
[1778109016607,51.23,81196.67,0.0,-0.99332,1e-05,1.2226]
[1778109016699,51.23,81196.67,0.0,-0.99332,1e-05,1.2226]
[1778109016872,51.23,81201.27,0.0,-0.9933,1e-05,1.22683]
[1778109018145,51.23,81204.16,0.0,-0.99328,1e-05,1.22949]
[1778109018198,51.23,81204.16,0.0,-0.99328,1e-05,1.22949]
[1778109018887,51.23,81202.3,0.0,-0.99329,1e-05,1.22778]
[1778109023922,51.23,81205.56,0.0,-0.99327,1e-05,1.23078]
[1778109025854,51.23,81206.28,0.0,-0.99327,1e-05,1.23145]
[1778109025949,51.23,81206.28,0.0,-0.99327,1e-05,1.23145]
[1778109029557,51.23,81206.93,0.0,-0.99326,1e-05,1.23205]
[1778109029693,51.23,81206.93,0.0,-0.99326,1e-05,1.23205]
[1778109029699,51.23,81206.93,0.0,-0.99326,1e-05,1.23205]
[1778109029965,51.23,81208.67,0.0,-0.99325,1e-05,1.23365]
[1778109031978,51.23,81210.53,0.0,-0.99325,1e-05,1.23407]
[1778109032800,51.23,81210.53,0.0,-0.99325,1e-05,1.23407]
[1778109032949,51.23,81210.53,0.0,-0.99325,1e-05,1.23407]
[1778109032985,51.23,81213.71,0.0,-0.99323,1e-05,1.23702]
[1778109033896,51.23,81213.71,0.0,-0.99323,1e-05,1.23702]
[1778109033948,51.23,81213.71,0.0,-0.99323,1e-05,1.23702]
[1778109033992,51.23,81214.64,0.0,-0.99323,1e-05,1.23788]
[1778109035000,51.23,81222.2,0.0,-0.99318,1e-05,1.24491]
[1778109036008,51.23,81235.87,0.0,-0.99311,1e-05,1.2577]
[1778109037014,51.23,81236.79,0.0,-0.9931,1e-05,1.25856]
[1778109038020,51.23,81234.76,0.0,-0.99311,1e-05,1.25666]
[1778109041041,51.23,81240.35,0.0,-0.99308,1e-05,1.26191]
[1778109042888,51.23,81240.35,0.0,-0.99308,1e-05,1.26191]
[1778109042949,51.23,81240.35,0.0,-0.99308,1e-05,1.26191]
[1778109042990,51.23,81243.43,0.0,-0.99306,1e-05,1.26482]
[1778109047858,51.23,81243.44,0.0,-0.99306,1e-05,1.26483]
[1778109047951,51.23,81243.44,0.0,-0.99306,1e-05,1.26483]
[1778109049460,51.23,81243.63,0.0,-0.99306,1e-05,1.26501]
[1778109049697,51.23,81243.63,0.0,-0.99306,1e-05,1.26501]
[1778109049764,51.23,81244.58,0.0,-0.99306,1e-05,1.26591]
[1778109052118,51.23,81251.62,0.0,-0.99302,1e-05,1.27257]
[1778109054964,51.23,81251.71,0.0,-0.99302,1e-05,1.27266]
[1778109055204,51.23,81252.97,0.0,-0.99301,1e-05,1.27385]
[1778109061182,51.23,81252.31,0.0,-0.99301,1e-05,1.27323]
[1778109062096,51.23,81252.31,0.0,-0.99301,1e-05,1.27323]
[1778109062200,51.23,81252.31,0.0,-0.99301,1e-05,1.27323]
[1778109062220,51.23,81252.3,0.0,-0.99301,1e-05,1.27322]
[1778109063756,51.23,81252.3,0.0,-0.99301,1e-05,1.27322]
[1778109063948,51.23,81252.3,0.0,-0.99301,1e-05,1.27322]
[1778109063968,51.23,81248.14,0.0,-0.99304,1e-05,1.26927]
[1778109069239,51.23,81248.2,0.0,-0.99304,1e-05,1.26933]
[1778109072279,51.23,81248.2,0.0,-0.99304,1e-05,1.26933]
[1778109072449,51.23,81248.2,0.0,-0.99304,1e-05,1.26933]
[1778109074124,51.23,81248.55,0.0,-0.99303,1e-05,1.26966]
[1778109074198,51.23,81248.55,0.0,-0.99303,1e-05,1.26966]
[1778109074225,51.23,81248.55,0.0,-0.99303,1e-05,1.26966]
[1778109077082,51.23,81250.3,0.0,-0.99302,1e-05,1.27132]
[1778109077199,51.23,81250.3,0.0,-0.99302,1e-05,1.27132]
[1778109077295,51.23,81253.59,0.0,-0.993,1e-05,1.27444]
[1778109082752,51.23,81254.56,0.0,-0.993,1e-05,1.27536]
[1778109082948,51.23,81254.56,0.0,-0.993,1e-05,1.27536]
[1778109083196,51.23,81253.86,0.0,-0.993,1e-05,1.2747]
[1778109083449,51.23,81253.86,0.0,-0.993,1e-05,1.2747]
[1778109083481,51.23,81254.07,0.0,-0.993,1e-05,1.2749]
[1778109088613,51.23,81255.07,0.0,-0.993,1e-05,1.27585]
[1778109092046,51.23,81255.09,0.0,-0.993,1e-05,1.27587]
[1778109092204,51.23,81255.25,0.0,-0.993,1e-05,1.27468]
[1778109097068,51.23,81258.33,0.0,-0.99298,1e-05,1.27761]
[1778109096428,51.23,81264.1,0.0,-0.99295,1e-05,1.28312]
[1778109097199,51.23,81264.1,0.0,-0.99295,1e-05,1.28312]
[1778109097995,51.23,81264.1,0.0,-0.99295,1e-05,1.28312]
[1778109098009,51.23,81266.28,0.0,-0.99294,1e-05,1.2852]
[1778109098199,51.23,81266.28,0.0,-0.99294,1e-05,1.2852]
[1778109100456,51.23,81272.01,0.0,-0.9929,1e-05,1.29069]
[1778109102470,51.23,81278.96,0.0,-0.99286,1e-05,1.29738]
[1778109105491,51.23,81282.42,0.0,-0.99284,1e-05,1.30072]
[1778109106171,51.23,81282.42,0.0,-0.99284,1e-05,1.30072]
[1778109106200,51.23,81282.42,0.0,-0.99284,1e-05,1.30072]
[1778109108512,51.23,81288.82,0.0,-0.9928,1e-05,1.30691]
[1778109110606,51.23,81290.0,0.0,-0.9928,1e-05,1.30806]
[1778109110699,51.23,81290.0,0.0,-0.9928,1e-05,1.30806]
[1778109111893,51.23,81290.34,0.0,-0.9928,1e-05,1.30839]
[1778109111948,51.23,81290.34,0.0,-0.9928,1e-05,1.30839]
[1778109112048,51.23,81290.44,0.0,-0.99279,1e-05,1.30849]
[1778109114699,51.23,81290.96,0.0,-0.99279,1e-05,1.30899]
[1778109120596,51.23,81287.66,0.0,-0.99281,1e-05,1.30579]
[1778109121864,51.23,81287.66,0.0,-0.99281,1e-05,1.30579]
[1778109121949,51.23,81287.66,0.0,-0.99281,1e-05,1.30579]
[1778109123338,51.23,81282.83,0.0,-0.99284,1e-05,1.30111]
[1778109123449,51.23,81282.83,0.0,-0.99284,1e-05,1.30111]
[1778109123617,51.23,81282.08,0.0,-0.99284,1e-05,1.30039]
[1778109128234,51.23,81282.48,0.0,-0.99284,1e-05,1.30078]
[1778109128448,51.23,81282.48,0.0,-0.99284,1e-05,1.30078]
[1778109134696,51.23,81283.16,0.0,-0.99284,1e-05,1.30143]
[1778109135539,51.23,81283.16,0.0,-0.99284,1e-05,1.30143]
[1778109135698,51.23,81283.16,0.0,-0.99284,1e-05,1.30143]
[1778109136536,51.23,81282.27,0.0,-0.99284,1e-05,1.30057]
[1778109136700,51.23,81282.27,0.0,-0.99284,1e-05,1.30057]
[1778109136710,51.23,81282.48,0.0,-0.99284,1e-05,1.30078]
[1778109141745,51.23,81282.19,0.0,-0.99284,1e-05,1.3005]
[1778109142752,51.23,81277.06,0.0,-0.99287,1e-05,1.29555]
[1778109143425,51.23,81277.06,0.0,-0.99287,1e-05,1.29555]
[1778109143450,51.23,81277.06,0.0,-0.99287,1e-05,1.29555]
[1778109147787,51.23,81268.01,0.0,-0.99293,1e-05,1.28686]
[1778109148794,51.23,81262.15,0.0,-0.99296,1e-05,1.28125]
[1778109149621,51.23,81262.15,0.0,-0.99296,1e-05,1.28125]
[1778109149700,51.23,81262.15,0.0,-0.99296,1e-05,1.28125]
[1778109150309,51.23,81261.91,0.0,-0.99296,1e-05,1.28102]
[1778109150449,51.23,81261.91,0.0,-0.99296,1e-05,1.28102]
[1778109150808,51.23,81261.66,0.0,-0.99296,1e-05,1.28079]
[1778109155843,51.23,81262.23,0.0,-0.99297,1e-05,1.27999]
[1778109160878,51.23,81260.6,0.0,-0.99298,1e-05,1.27844]
[1778109164622,51.23,81260.17,0.0,-0.99298,1e-05,1.27803]
[1778109164704,51.23,81260.17,0.0,-0.99298,1e-05,1.27803]
[1778109171956,51.23,81261.15,0.0,-0.99297,1e-05,1.27896]
[1778109176991,51.23,81261.08,0.0,-0.99298,1e-05,1.27889]
[1778109179005,51.23,81256.57,0.0,-0.993,1e-05,1.2746]
[1778109181065,51.23,81253.82,0.0,-0.99302,1e-05,1.27199]
[1778109181199,51.23,81254.84,0.0,-0.99301,1e-05,1.27296]
[1778109182028,51.23,81259.96,0.0,-0.99298,1e-05,1.27783]
[1778109182683,51.23,81259.96,0.0,-0.99298,1e-05,1.27783]
[1778109182698,51.23,81259.96,0.0,-0.99298,1e-05,1.27783]
[1778109183035,51.23,81263.21,0.0,-0.99296,1e-05,1.28093]
[1778109183238,51.23,81263.21,0.0,-0.99296,1e-05,1.28093]
[1778109183449,51.23,81263.21,0.0,-0.99296,1e-05,1.28093]
[1778109186056,51.23,81269.47,0.0,-0.99293,1e-05,1.28691]
[1778109186523,51.23,81269.47,0.0,-0.99293,1e-05,1.28691]
[1778109186702,51.23,81269.47,0.0,-0.99293,1e-05,1.28691]
[1778109187063,51.23,81268.72,0.0,-0.99293,1e-05,1.28619]
[1778109192098,51.23,81263.98,0.0,-0.99296,1e-05,1.28166]
[1778109193105,51.23,81260.63,0.0,-0.99298,1e-05,1.27847]
[1778109193407,51.23,81260.63,0.0,-0.99298,1e-05,1.27847]
[1778109193448,51.23,81260.63,0.0,-0.99298,1e-05,1.27847]
[1778109200154,51.23,81255.64,0.0,-0.99301,1e-05,1.27372]
[1778109201717,51.23,81253.28,0.0,-0.99302,1e-05,1.27148]
[1778109201948,51.23,81253.28,0.0,-0.99302,1e-05,1.27148]
[1778109203175,51.23,81249.61,0.0,-0.99304,1e-05,1.268]
[1778109203940,51.23,81249.61,0.0,-0.99304,1e-05,1.268]
[1778109203948,51.23,81249.61,0.0,-0.99304,1e-05,1.268]
[1778109204182,51.23,81249.32,0.0,-0.99304,1e-05,1.26773]
[1778109206196,51.23,81255.05,0.0,-0.99301,1e-05,1.27316]
[1778109207392,51.23,81255.05,0.0,-0.99301,1e-05,1.27316]
[1778109207448,51.23,81255.05,0.0,-0.99301,1e-05,1.27316]
[1778109213597,51.23,81256.68,0.0,-0.99301,1e-05,1.27337]
[1778109213699,51.23,81256.68,0.0,-0.99301,1e-05,1.27337]
[1778109213800,51.23,81257.31,0.0,-0.993,1e-05,1.27397]
[1778109219287,51.23,81257.37,0.0,-0.993,1e-05,1.27403]
[1778109223664,51.23,81256.59,0.0,-0.99301,1e-05,1.27329]
[1778109223698,51.23,81256.59,0.0,-0.99301,1e-05,1.27329]
[1778109229433,51.23,81254.5,0.0,-0.99302,1e-05,1.2713]
[1778109229447,51.23,81254.5,0.0,-0.99302,1e-05,1.2713]
[1778109229508,51.23,81250.51,0.0,-0.99304,1e-05,1.26752]
[1778109231055,51.23,81250.51,0.0,-0.99304,1e-05,1.26752]
[1778109231184,51.23,81250.51,0.0,-0.99304,1e-05,1.26752]
[1778109231135,51.23,81250.01,0.0,-0.99305,1e-05,1.26705]
[1778109234847,51.23,81251.58,0.0,-0.99304,1e-05,1.26854]
[1778109234948,51.23,81251.58,0.0,-0.99304,1e-05,1.26854]
[1778109240434,51.23,81253.29,0.0,-0.99303,1e-05,1.27016]
[1778109245469,51.23,81253.72,0.0,-0.99303,1e-05,1.27056]
[1778109250504,51.23,81253.76,0.0,-0.99303,1e-05,1.2706]
[1778109253610,51.23,81254.76,0.0,-0.99302,1e-05,1.27155]
[1778109253699,51.23,81254.76,0.0,-0.99302,1e-05,1.27155]
[1778109255178,51.23,81255.57,0.0,-0.99301,1e-05,1.27232]
[1778109255199,51.23,81255.57,0.0,-0.99301,1e-05,1.27232]
[1778109255218,51.23,81255.8,0.0,-0.99301,1e-05,1.27254]
[1778109259794,51.23,81254.53,0.0,-0.99302,1e-05,1.27133]
[1778109259948,51.23,81254.53,0.0,-0.99302,1e-05,1.27133]
[1778109260023,51.23,81250.85,0.0,-0.99304,1e-05,1.26784]
[1778109264602,51.23,81246.46,0.0,-0.99307,1e-05,1.2637]
[1778109265544,51.23,81246.46,0.0,-0.99307,1e-05,1.2637]
[1778109265698,51.23,81246.46,0.0,-0.99307,1e-05,1.2637]
[1778109266291,51.23,81246.04,0.0,-0.99307,1e-05,1.2633]
[1778109266452,51.23,81246.04,0.0,-0.99307,1e-05,1.2633]
[1778109266616,51.23,81245.9,0.0,-0.99307,1e-05,1.26317]
[1778109270645,51.23,81234.73,0.0,-0.99313,1e-05,1.25267]
[1778109271652,51.23,81228.38,0.0,-0.99318,1e-05,1.24541]
[1778109273464,51.23,81228.87,0.0,-0.99318,1e-05,1.24587]
[1778109273698,51.23,81228.87,0.0,-0.99318,1e-05,1.24587]
[1778109277694,51.23,81231.82,0.0,-0.99316,1e-05,1.24863]
[1778109279407,51.23,81230.62,0.0,-0.99317,1e-05,1.2475]
[1778109279449,51.23,81230.62,0.0,-0.99317,1e-05,1.2475]
[1778109279708,51.23,81231.44,0.0,-0.99316,1e-05,1.24827]
[1778109280743,51.23,81231.44,0.0,-0.99316,1e-05,1.24827]
[1778109280948,51.23,81231.44,0.0,-0.99316,1e-05,1.24827]
[1778109287206,51.23,81229.71,0.0,-0.99317,1e-05,1.24666]
[1778109287449,51.23,81227.84,0.0,-0.99318,1e-05,1.24491]
[1778109287831,51.23,81227.84,0.0,-0.99318,1e-05,1.24491]
[1778109287951,51.23,81227.84,0.0,-0.99318,1e-05,1.24491]
[1778109288052,51.23,81227.8,0.0,-0.99318,1e-05,1.24487]
[1778109293806,51.23,81230.25,0.0,-0.99317,1e-05,1.24716]
[1778109294884,51.23,81230.25,0.0,-0.99317,1e-05,1.24716]
[1778109294947,51.23,81230.25,0.0,-0.99317,1e-05,1.24716]
[1778109300855,51.23,81227.95,0.0,-0.99318,1e-05,1.24501]
[1778109304884,51.23,81232.1,0.0,-0.99316,1e-05,1.24889]
[1778109305891,51.23,81246.48,0.0,-0.99307,1e-05,1.26239]
[1778109306753,51.23,81246.48,0.0,-0.99307,1e-05,1.26239]
[1778109306948,51.23,81246.48,0.0,-0.99307,1e-05,1.26239]
[1778109307023,51.23,81252.5,0.0,-0.99304,1e-05,1.26808]
[1778109307905,51.23,81256.81,0.0,-0.99301,1e-05,1.27216]
[1778109308912,51.23,81259.89,0.0,-0.993,1e-05,1.27509]
[1778109310752,51.23,81259.92,0.0,-0.993,1e-05,1.27511]
[1778109310949,51.23,81259.92,0.0,-0.993,1e-05,1.27511]
[1778109311050,51.23,81258.84,0.0,-0.993,1e-05,1.27409]
[1778109316968,51.23,81257.9,0.0,-0.99301,1e-05,1.27319]
[1778109317975,51.23,81263.9,0.0,-0.99297,1e-05,1.2789]
[1778109319989,51.23,81262.73,0.0,-0.99298,1e-05,1.27779]
[1778109320808,51.23,81262.73,0.0,-0.99298,1e-05,1.27779]
[1778109320949,51.23,81262.73,0.0,-0.99298,1e-05,1.27779]
[1778109327038,51.23,81263.29,0.0,-0.99298,1e-05,1.27832]
[1778109332073,51.23,81263.7,0.0,-0.99298,1e-05,1.27737]
[1778109335786,51.23,81265.47,0.0,-0.99297,1e-05,1.27906]
[1778109335947,51.23,81265.47,0.0,-0.99297,1e-05,1.27906]
[1778109338491,51.23,81267.77,0.0,-0.99296,1e-05,1.28125]
[1778109338699,51.23,81267.77,0.0,-0.99296,1e-05,1.28125]
[1778109339122,51.23,81267.67,0.0,-0.99296,1e-05,1.28116]
[1778109342143,51.23,81263.75,0.0,-0.99298,1e-05,1.27742]
[1778109347178,51.23,81264.57,0.0,-0.99298,1e-05,1.2782]
[1778109352213,51.23,81264.82,0.0,-0.99297,1e-05,1.27844]
[1778109358256,51.23,81264.56,0.0,-0.99298,1e-05,1.27819]
[1778109363290,51.23,81264.54,0.0,-0.99298,1e-05,1.27817]
[1778109368325,51.23,81264.55,0.0,-0.99298,1e-05,1.27818]
[1778109373361,51.23,81257.24,0.0,-0.99302,1e-05,1.27123]
[1778109374368,51.23,81235.78,0.0,-0.99314,1e-05,1.25101]
[1778109375375,51.23,81233.81,0.0,-0.99315,1e-05,1.24917]
[1778109376892,51.23,81233.81,0.0,-0.99315,1e-05,1.24917]
[1778109376949,51.23,81233.81,0.0,-0.99315,1e-05,1.24917]
[1778109376993,51.23,81234.74,0.0,-0.99315,1e-05,1.25004]
[1778109382424,51.23,81232.33,0.0,-0.99316,1e-05,1.24779]
[1778109383734,51.23,81232.33,0.0,-0.99316,1e-05,1.24779]
[1778109383948,51.23,81232.33,0.0,-0.99316,1e-05,1.24779]
[1778109384283,51.23,81232.29,0.0,-0.99316,1e-05,1.24775]
[1778109389473,51.23,81232.94,0.0,-0.99316,1e-05,1.24836]
[1778109390480,51.23,81226.17,0.0,-0.9932,1e-05,1.24204]
[1778109392494,51.23,81227.73,0.0,-0.9932,1e-05,1.24218]
[1778109397529,51.23,81227.35,0.0,-0.9932,1e-05,1.24183]
[1778109402564,51.23,81226.62,0.0,-0.9932,1e-05,1.24115]
[1778109408606,51.23,81225.91,0.0,-0.99321,1e-05,1.24049]
[1778109413642,51.23,81223.55,0.0,-0.99322,1e-05,1.2383]
[1778109415425,51.23,81221.37,0.0,-0.99323,1e-05,1.23627]
[1778109415447,51.23,81221.37,0.0,-0.99323,1e-05,1.23627]
[1778109415656,51.23,81220.58,0.0,-0.99324,1e-05,1.23554]
[1778109416663,51.23,81225.79,0.0,-0.99321,1e-05,1.24038]
[1778109420692,51.23,81222.04,0.0,-0.99323,1e-05,1.2369]
[1778109425727,51.23,81221.39,0.0,-0.99323,1e-05,1.23629]
[1778109431769,51.23,81222.12,0.0,-0.99323,1e-05,1.23697]
[1778109439825,51.23,81221.38,0.0,-0.99323,1e-05,1.23628]
[1778109444860,51.23,81222.81,0.0,-0.99322,1e-05,1.23761]
[1778109446874,51.23,81230.99,0.0,-0.99318,1e-05,1.24522]
[1778109447881,51.23,81224.92,0.0,-0.99321,1e-05,1.23957]
[1778109450902,51.23,81222.12,0.0,-0.99323,1e-05,1.23697]
[1778109456944,51.23,81220.28,0.0,-0.99324,1e-05,1.23396]
[1778109461979,51.23,81223.23,0.0,-0.99323,1e-05,1.23669]
[1778109462986,51.23,81228.64,0.0,-0.9932,1e-05,1.24172]
[1778109468021,51.23,81228.36,0.0,-0.9932,1e-05,1.24146]
[1778109471042,51.23,81224.02,0.0,-0.99322,1e-05,1.23742]
[1778109476077,51.23,81222.49,0.0,-0.99323,1e-05,1.23601]
[1778109479098,51.23,81226.29,0.0,-0.99321,1e-05,1.23953]
[1778109482120,51.23,81229.82,0.0,-0.99319,1e-05,1.24282]
[1778109487155,51.23,81232.79,0.0,-0.99317,1e-05,1.24558]
[1778109490176,51.23,81236.16,0.0,-0.99315,1e-05,1.24873]
[1778109495211,51.23,81236.26,0.0,-0.99315,1e-05,1.24882]
[1778109498232,51.23,81240.56,0.0,-0.99313,1e-05,1.25285]
[1778109503269,51.23,81242.93,0.0,-0.99312,1e-05,1.25507]
[1778109508304,51.23,81244.95,0.0,-0.9931,1e-05,1.25697]
[1778109513339,51.23,81245.06,0.0,-0.99311,1e-05,1.25575]
[1778109516360,51.23,81251.11,0.0,-0.99308,1e-05,1.26144]
[1778109521395,51.23,81249.63,0.0,-0.99308,1e-05,1.26005]
[1778109527437,51.23,81249.99,0.0,-0.99308,1e-05,1.26039]
[1778109530463,51.23,81253.34,0.0,-0.99306,1e-05,1.26355]
[1778109535499,51.23,81257.46,0.0,-0.99304,1e-05,1.26744]
[1778109538001,51.23,81256.32,0.0,-0.99305,1e-05,1.26636]
[1778109538199,51.23,81256.32,0.0,-0.99305,1e-05,1.26636]
[1778109538520,51.23,81256.83,0.0,-0.99304,1e-05,1.26685]
[1778109540186,51.23,81256.83,0.0,-0.99304,1e-05,1.26685]
[1778109542702,51.23,81258.14,0.0,-0.99304,1e-05,1.26809]
[1778109547583,51.23,81262.34,0.0,-0.99301,1e-05,1.27207]
[1778109550817,51.23,81263.22,0.0,-0.99301,1e-05,1.2729]
[1778109550949,51.23,81263.22,0.0,-0.99301,1e-05,1.2729]
[1778109550996,51.23,81263.22,0.0,-0.99301,1e-05,1.2729]
[1778109551198,51.23,81263.22,0.0,-0.99301,1e-05,1.2729]
[1778109551299,51.23,81263.02,0.0,-0.99301,1e-05,1.27271]
[1778109557518,51.23,81261.9,0.0,-0.99301,1e-05,1.27165]
[1778109557550,51.23,81262.46,0.0,-0.99301,1e-05,1.27218]
[1778109557699,51.23,81262.46,0.0,-0.99301,1e-05,1.27218]
[1778109557732,51.23,81262.46,0.0,-0.99301,1e-05,1.27218]
[1778109557948,51.23,81262.46,0.0,-0.99301,1e-05,1.27218]
[1778109558661,51.23,81265.79,0.0,-0.99299,1e-05,1.27535]
[1778109563874,51.23,81266.08,0.0,-0.99299,1e-05,1.27562]
[1778109563950,51.23,81266.08,0.0,-0.99299,1e-05,1.27562]
[1778109564036,51.23,81266.08,0.0,-0.99299,1e-05,1.27562]
[1778109564199,51.23,81266.08,0.0,-0.99299,1e-05,1.27562]
[1778109564300,51.23,81266.79,0.0,-0.99299,1e-05,1.2763]
[1778109566717,51.23,81278.11,0.0,-0.99292,1e-05,1.28711]
[1778109567724,51.23,81280.2,0.0,-0.99291,1e-05,1.28912]
[1778109569048,51.23,81280.2,0.0,-0.99291,1e-05,1.28912]
[1778109569199,51.23,81280.2,0.0,-0.99291,1e-05,1.28912]
[1778109569247,51.23,81280.2,0.0,-0.99291,1e-05,1.28912]
[1778109569448,51.23,81280.2,0.0,-0.99291,1e-05,1.28912]
[1778109569472,51.23,81280.46,0.0,-0.9929,1e-05,1.28937]
[1778109571760,51.23,81287.28,0.0,-0.99287,1e-05,1.29457]
[1778109577163,51.23,81287.47,0.0,-0.99287,1e-05,1.29476]
[1778109577203,51.23,81287.47,0.0,-0.99287,1e-05,1.29476]
[1778109577265,51.23,81287.47,0.0,-0.99287,1e-05,1.29476]
[1778109577447,51.23,81287.47,0.0,-0.99287,1e-05,1.29476]
[1778109577548,51.23,81287.37,0.0,-0.99287,1e-05,1.29466]
[1778109583844,51.23,81288.95,0.0,-0.99286,1e-05,1.29618]
[1778109586867,51.23,81284.12,0.0,-0.99289,1e-05,1.29153]
[1778109587879,51.23,81284.12,0.0,-0.99289,1e-05,1.29153]
[1778109587948,51.23,81284.12,0.0,-0.99289,1e-05,1.29153]
[1778109588080,51.23,81284.12,0.0,-0.99289,1e-05,1.29153]
[1778109588199,51.23,81284.12,0.0,-0.99289,1e-05,1.29153]
[1778109588300,51.23,81284.18,0.0,-0.99289,1e-05,1.29159]
[1778109590895,51.23,81272.92,0.0,-0.99296,1e-05,1.2808]
[1778109592543,51.23,81272.92,0.0,-0.99296,1e-05,1.2808]
[1778109592582,51.23,81267.54,0.0,-0.99299,1e-05,1.27567]
[1778109592699,51.23,81267.54,0.0,-0.99299,1e-05,1.27567]
[1778109592745,51.23,81267.54,0.0,-0.99299,1e-05,1.27567]
[1778109592949,51.23,81267.54,0.0,-0.99299,1e-05,1.27567]
[1778109598951,51.23,81265.37,0.0,-0.993,1e-05,1.27361]
[1778109601549,51.23,81265.37,0.0,-0.993,1e-05,1.27361]
[1778109601554,51.23,81265.37,0.0,-0.993,1e-05,1.27361]
[1778109601691,51.23,81265.37,0.0,-0.993,1e-05,1.27361]
[1778109601702,51.23,81265.37,0.0,-0.993,1e-05,1.27361]
[1778109613049,51.23,81265.63,0.0,-0.993,1e-05,1.27386]
[1778109617340,51.23,81266.57,0.0,-0.99299,1e-05,1.27475]
[1778109617448,51.23,81266.57,0.0,-0.99299,1e-05,1.27475]
[1778109617549,51.23,81265.84,0.0,-0.993,1e-05,1.27406]
[1778109617644,51.23,81265.84,0.0,-0.993,1e-05,1.27406]
[1778109617699,51.23,81265.84,0.0,-0.993,1e-05,1.27406]
[1778109624126,51.23,81271.9,0.0,-0.99296,1e-05,1.27983]
[1778109625134,51.23,81278.15,0.0,-0.99293,1e-05,1.2858]
[1778109626997,51.23,81275.65,0.0,-0.99294,1e-05,1.28341]
[1778109627196,51.23,81275.65,0.0,-0.99294,1e-05,1.28341]
[1778109627227,51.23,81275.65,0.0,-0.99294,1e-05,1.28341]
[1778109627448,51.23,81275.65,0.0,-0.99294,1e-05,1.28341]
[1778109627549,51.23,81275.01,0.0,-0.99294,1e-05,1.2828]
[1778109632183,51.23,81279.23,0.0,-0.99293,1e-05,1.28549]
[1778109633804,51.23,81279.37,0.0,-0.99293,1e-05,1.28563]
[1778109633940,51.23,81279.37,0.0,-0.99293,1e-05,1.28563]
[1778109633950,51.23,81279.37,0.0,-0.99293,1e-05,1.28563]
[1778109634197,51.23,81280.02,0.0,-0.99292,1e-05,1.28625]
[1778109639538,51.23,81278.66,0.0,-0.99293,1e-05,1.28495]
[1778109639549,51.23,81278.34,0.0,-0.99293,1e-05,1.28464]
[1778109639699,51.23,81278.34,0.0,-0.99293,1e-05,1.28464]
[1778109639781,51.23,81278.34,0.0,-0.99293,1e-05,1.28464]
[1778109639948,51.23,81278.34,0.0,-0.99293,1e-05,1.28464]
[1778109641247,51.23,81281.86,0.0,-0.99291,1e-05,1.28801]
[1778109645678,51.23,81284.48,0.0,-0.9929,1e-05,1.29053]
[1778109645699,51.23,81284.48,0.0,-0.9929,1e-05,1.29053]
[1778109645767,51.23,81284.48,0.0,-0.9929,1e-05,1.29053]
[1778109645948,51.23,81284.48,0.0,-0.9929,1e-05,1.29053]
[1778109646281,51.23,81284.58,0.0,-0.9929,1e-05,1.29063]
[1778109650876,51.23,81283.96,0.0,-0.9929,1e-05,1.29003]
[1778109650948,51.23,81283.96,0.0,-0.9929,1e-05,1.29003]
[1778109652324,51.23,81287.94,0.0,-0.99288,1e-05,1.29386]
[1778109654334,51.23,81288.82,0.0,-0.99287,1e-05,1.2947]
[1778109654449,51.23,81288.82,0.0,-0.99287,1e-05,1.2947]
[1778109654550,51.23,81288.86,0.0,-0.99287,1e-05,1.29474]
[1778109661387,51.23,81289.08,0.0,-0.99287,1e-05,1.29496]
[1778109664917,51.23,81290.59,0.0,-0.99286,1e-05,1.29641]
[1778109664950,51.23,81290.59,0.0,-0.99286,1e-05,1.29641]
[1778109670016,51.23,81289.63,0.0,-0.99287,1e-05,1.29549]
[1778109670085,51.23,81289.63,0.0,-0.99287,1e-05,1.29549]
[1778109670201,51.23,81289.63,0.0,-0.99287,1e-05,1.29549]
[1778109670454,51.23,81289.85,0.0,-0.99286,1e-05,1.2957]
[1778109678512,51.23,81289.49,0.0,-0.99287,1e-05,1.29535]
[1778109679616,51.23,81289.49,0.0,-0.99287,1e-05,1.29535]
[1778109679699,51.23,81289.85,0.0,-0.99286,1e-05,1.2957]
[1778109679756,51.23,81289.85,0.0,-0.99286,1e-05,1.2957]
[1778109679950,51.23,81289.85,0.0,-0.99286,1e-05,1.2957]
[1778109680526,51.23,81289.36,0.0,-0.99287,1e-05,1.29523]
[1778109686568,51.23,81290.0,0.0,-0.99286,1e-05,1.29584]
[1778109688291,51.23,81289.98,0.0,-0.99286,1e-05,1.29582]
[1778109688451,51.23,81289.98,0.0,-0.99286,1e-05,1.29582]
[1778109688550,51.23,81289.98,0.0,-0.99286,1e-05,1.29582]
[1778109688701,51.23,81289.98,0.0,-0.99286,1e-05,1.29582]
[1778109694624,51.23,81289.53,0.0,-0.99287,1e-05,1.29404]
[1778109702680,51.23,81290.12,0.0,-0.99287,1e-05,1.2946]
[1778109703707,51.23,81290.12,0.0,-0.99287,1e-05,1.2946]
[1778109703948,51.23,81290.12,0.0,-0.99287,1e-05,1.2946]
[1778109704003,51.23,81290.12,0.0,-0.99287,1e-05,1.2946]
[1778109704198,51.23,81290.12,0.0,-0.99287,1e-05,1.2946]
[1778109704287,51.23,81290.12,0.0,-0.99287,1e-05,1.2946]
[1778109712750,51.23,81289.91,0.0,-0.99287,1e-05,1.2944]
[1778109714555,51.23,81289.91,0.0,-0.99287,1e-05,1.2944]
[1778109714699,51.23,81289.91,0.0,-0.99287,1e-05,1.2944]
[1778109714656,51.23,81283.56,0.0,-0.99291,1e-05,1.2883]
[1778109714761,51.23,81283.56,0.0,-0.99291,1e-05,1.2883]
[1778109714949,51.23,81283.56,0.0,-0.99291,1e-05,1.2883]
[1778109716778,51.23,81286.49,0.0,-0.99289,1e-05,1.29111]
[1778109718631,51.23,81286.49,0.0,-0.99289,1e-05,1.29111]
[1778109718701,51.23,81286.49,0.0,-0.99289,1e-05,1.29111]
[1778109717785,51.23,81290.35,0.0,-0.99287,1e-05,1.29483]
[1778109718783,51.23,81290.35,0.0,-0.99287,1e-05,1.29483]
[1778109718949,51.23,81290.35,0.0,-0.99287,1e-05,1.29483]
[1778109719050,51.23,81291.8,0.0,-0.99286,1e-05,1.29622]
[1778109720806,51.23,81295.02,0.0,-0.99284,1e-05,1.29933]
[1778109721813,51.23,81300.31,0.0,-0.99281,1e-05,1.30445]
[1778109723449,51.23,81300.31,0.0,-0.99281,1e-05,1.30445]
[1778109723592,51.23,81300.31,0.0,-0.99281,1e-05,1.30445]
[1778109723699,51.23,81300.31,0.0,-0.99281,1e-05,1.30445]
[1778109723693,51.23,81306.1,0.0,-0.99277,1e-05,1.31008]
[1778109725841,51.23,81308.84,0.0,-0.99276,1e-05,1.31274]
[1778109726848,51.23,81313.35,0.0,-0.99273,1e-05,1.31715]
[1778109729869,51.23,81318.36,0.0,-0.9927,1e-05,1.32205]
[1778109732234,51.23,81318.76,0.0,-0.9927,1e-05,1.32244]
[1778109732890,51.23,81321.66,0.0,-0.99268,1e-05,1.32529]
[1778109735132,51.23,81320.77,0.0,-0.99269,1e-05,1.32441]
[1778109735141,51.23,81320.77,0.0,-0.99269,1e-05,1.32441]
[1778109735199,51.23,81320.77,0.0,-0.99269,1e-05,1.32441]
[1778109735300,51.23,81313.79,0.0,-0.99273,1e-05,1.31758]
[1778109736918,51.23,81313.05,0.0,-0.99273,1e-05,1.31685]
[1778109741953,51.23,81315.64,0.0,-0.99272,1e-05,1.31938]
[1778109742784,51.23,81315.64,0.0,-0.99272,1e-05,1.31938]
[1778109742948,51.23,81315.64,0.0,-0.99272,1e-05,1.31938]
[1778109743674,51.23,81315.64,0.0,-0.99272,1e-05,1.31938]
[1778109743698,51.23,81315.64,0.0,-0.99272,1e-05,1.31938]
[1778109742960,51.23,81317.03,0.0,-0.99271,1e-05,1.32075]
[1778109747995,51.23,81318.5,0.0,-0.9927,1e-05,1.32219]
[1778109750009,51.23,81314.6,0.0,-0.99272,1e-05,1.31837]
[1778109751047,51.23,81314.6,0.0,-0.99272,1e-05,1.31837]
[1778109751199,51.23,81314.6,0.0,-0.99272,1e-05,1.31837]
[1778109751243,51.23,81314.6,0.0,-0.99272,1e-05,1.31837]
[1778109751448,51.23,81314.6,0.0,-0.99272,1e-05,1.31837]
[1778109751550,51.23,81314.35,0.0,-0.99273,1e-05,1.31675]
[1778109759072,51.23,81318.18,0.0,-0.99271,1e-05,1.3205]
[1778109759771,51.23,81318.18,0.0,-0.99271,1e-05,1.3205]
[1778109759948,51.23,81318.18,0.0,-0.99271,1e-05,1.3205]
[1778109760032,51.23,81318.18,0.0,-0.99271,1e-05,1.3205]
[1778109760199,51.23,81318.18,0.0,-0.99271,1e-05,1.3205]
[1778109760300,51.23,81323.47,0.0,-0.99268,1e-05,1.32569]
[1778109765681,51.23,81323.36,0.0,-0.99268,1e-05,1.32558]
[1778109765698,51.23,81323.36,0.0,-0.99268,1e-05,1.32558]
[1778109768043,51.23,81323.74,0.0,-0.99268,1e-05,1.32595]
[1778109768199,51.23,81323.74,0.0,-0.99268,1e-05,1.32595]
[1778109768278,51.23,81324.48,0.0,-0.99267,1e-05,1.32668]
[1778109774570,51.23,81326.31,0.0,-0.99266,1e-05,1.32848]
[1778109774698,51.23,81326.31,0.0,-0.99266,1e-05,1.32848]
[1778109780219,51.23,81325.59,0.0,-0.99266,1e-05,1.32777]
[1778109783070,51.23,81325.46,0.0,-0.99267,1e-05,1.32764]
[1778109783200,51.23,81325.46,0.0,-0.99267,1e-05,1.32764]
[1778109783215,51.23,81325.46,0.0,-0.99267,1e-05,1.32764]
[1778109783451,51.23,81325.46,0.0,-0.99267,1e-05,1.32764]
[1778109783552,51.23,81325.46,0.0,-0.99267,1e-05,1.32764]
[1778109790289,51.23,81325.68,0.0,-0.99266,1e-05,1.32786]
[1778109791131,51.23,81325.68,0.0,-0.99266,1e-05,1.32786]
[1778109791199,51.23,81325.68,0.0,-0.99266,1e-05,1.32786]
[1778109791329,51.23,81325.68,0.0,-0.99266,1e-05,1.32786]
[1778109791449,51.23,81325.68,0.0,-0.99266,1e-05,1.32786]
[1778109791551,51.23,81327.09,0.0,-0.99266,1e-05,1.32925]
[1778109797338,51.23,81328.81,0.0,-0.99264,1e-05,1.33094]
[1778109800012,51.23,81328.48,0.0,-0.99265,1e-05,1.33062]
[1778109800198,51.23,81328.48,0.0,-0.99265,1e-05,1.33062]
[1778109800359,51.23,81328.35,0.0,-0.99265,1e-05,1.33049]
[1778109800897,51.23,81328.35,0.0,-0.99265,1e-05,1.33049]
[1778109800949,51.23,81328.35,0.0,-0.99265,1e-05,1.33049]
[1778109807411,51.23,81329.31,0.0,-0.99264,1e-05,1.33144]
[1778109812446,51.23,81329.6,0.0,-0.99265,1e-05,1.33034]
[1778109813695,51.23,81329.6,0.0,-0.99265,1e-05,1.33034]
[1778109813699,51.23,81329.6,0.0,-0.99265,1e-05,1.33034]
[1778109813733,51.23,81330.37,0.0,-0.99264,1e-05,1.3311]
[1778109813963,51.23,81330.37,0.0,-0.99264,1e-05,1.3311]
[1778109814199,51.23,81330.37,0.0,-0.99264,1e-05,1.3311]
[1778109820503,51.23,81330.77,0.0,-0.99264,1e-05,1.33149]
[1778109825539,51.23,81331.93,0.0,-0.99263,1e-05,1.33264]
[1778109827553,51.23,81336.24,0.0,-0.99261,1e-05,1.3369]
[1778109828568,51.23,81336.24,0.0,-0.99261,1e-05,1.3369]
[1778109828700,51.23,81336.24,0.0,-0.99261,1e-05,1.3369]
[1778109828801,51.23,81339.07,0.0,-0.99259,1e-05,1.3397]
[1778109829038,51.23,81339.07,0.0,-0.99259,1e-05,1.3397]
[1778109829202,51.23,81339.07,0.0,-0.99259,1e-05,1.3397]
[1778109834603,51.23,81340.27,0.0,-0.99258,1e-05,1.34089]
[1778109834910,51.23,81340.27,0.0,-0.99258,1e-05,1.34089]
[1778109834948,51.23,81340.27,0.0,-0.99258,1e-05,1.34089]
[1778109835360,51.23,81340.27,0.0,-0.99258,1e-05,1.34089]
[1778109835448,51.23,81340.27,0.0,-0.99258,1e-05,1.34089]
[1778109835461,51.23,81340.27,0.0,-0.99258,1e-05,1.34089]
[1778109840645,51.23,81340.21,0.0,-0.99258,1e-05,1.34083]
[1778109842368,51.23,81340.54,0.0,-0.99258,1e-05,1.34116]
[1778109842448,51.23,81340.54,0.0,-0.99258,1e-05,1.34116]
[1778109842635,51.23,81340.54,0.0,-0.99258,1e-05,1.34116]
[1778109842699,51.23,81340.54,0.0,-0.99258,1e-05,1.34116]
[1778109842737,51.23,81340.36,0.0,-0.99258,1e-05,1.34098]
[1778109848702,51.23,81340.46,0.0,-0.99258,1e-05,1.34108]
[1778109849709,51.23,81342.97,0.0,-0.99257,1e-05,1.34357]
[1778109850326,51.23,81342.97,0.0,-0.99257,1e-05,1.34357]
[1778109850448,51.23,81342.97,0.0,-0.99257,1e-05,1.34357]
[1778109850716,51.23,81343.0,0.0,-0.99257,1e-05,1.3436]
[1778109850972,51.23,81343.0,0.0,-0.99257,1e-05,1.3436]
[1778109851199,51.23,81343.0,0.0,-0.99257,1e-05,1.3436]
[1778109856758,51.23,81343.52,0.0,-0.99256,1e-05,1.34412]
[1778109857360,51.23,81343.52,0.0,-0.99256,1e-05,1.34412]
[1778109857450,51.23,81343.52,0.0,-0.99256,1e-05,1.34412]
[1778109857765,51.23,81343.6,0.0,-0.99256,1e-05,1.3442]
[1778109857915,51.23,81343.6,0.0,-0.99256,1e-05,1.3442]
[1778109857950,51.23,81343.6,0.0,-0.99256,1e-05,1.3442]
[1778109863807,51.23,81344.24,0.0,-0.99256,1e-05,1.34483]
[1778109865346,51.23,81344.24,0.0,-0.99256,1e-05,1.34483]
[1778109865449,51.23,81344.24,0.0,-0.99256,1e-05,1.34483]
[1778109865762,51.23,81344.24,0.0,-0.99256,1e-05,1.34483]
[1778109865821,51.23,81344.23,0.0,-0.99256,1e-05,1.34482]
[1778109865949,51.23,81344.23,0.0,-0.99256,1e-05,1.34482]
[1778109871059,51.23,81345.59,0.0,-0.99255,1e-05,1.34618]
[1778109871198,51.23,81345.59,0.0,-0.99255,1e-05,1.34618]
[1778109871668,51.23,81345.59,0.0,-0.99255,1e-05,1.34618]
[1778109871698,51.23,81345.59,0.0,-0.99255,1e-05,1.34618]
[1778109871863,51.23,81346.67,0.0,-0.99255,1e-05,1.34586]
[1778109875727,51.23,81347.25,0.0,-0.99255,1e-05,1.34643]
[1778109875947,51.23,81348.35,0.0,-0.99254,1e-05,1.34753]
[1778109881933,51.23,81347.64,0.0,-0.99254,1e-05,1.34682]
[1778109881948,51.23,81347.64,0.0,-0.99254,1e-05,1.34682]
[1778109882149,51.23,81347.64,0.0,-0.99254,1e-05,1.34682]
[1778109882198,51.23,81347.64,0.0,-0.99254,1e-05,1.34682]
[1778109882250,51.23,81348.47,0.0,-0.99254,1e-05,1.34765]
[1778109887628,51.23,81348.26,0.0,-0.99254,1e-05,1.34744]
[1778109887701,51.23,81348.26,0.0,-0.99254,1e-05,1.34744]
[1778109887881,51.23,81348.26,0.0,-0.99254,1e-05,1.34744]
[1778109887729,51.23,81348.26,0.0,-0.99254,1e-05,1.34744]
[1778109887948,51.23,81348.26,0.0,-0.99254,1e-05,1.34744]
[1778109888985,51.23,81351.52,0.0,-0.99252,1e-05,1.35069]
[1778109889989,51.23,81356.65,0.0,-0.99249,1e-05,1.35582]
[1778109891648,51.23,81356.65,0.0,-0.99249,1e-05,1.35582]
[1778109891698,51.23,81356.65,0.0,-0.99249,1e-05,1.35582]
[1778109891799,51.23,81357.1,0.0,-0.99249,1e-05,1.35627]
[1778109897038,51.23,81357.49,0.0,-0.99248,1e-05,1.35666]
[1778109899810,51.23,81357.49,0.0,-0.99248,1e-05,1.35666]
[1778109899881,51.23,81357.49,0.0,-0.99248,1e-05,1.35666]
[1778109899947,51.23,81357.49,0.0,-0.99248,1e-05,1.35666]
[1778109900141,51.23,81357.49,0.0,-0.99248,1e-05,1.35666]
[1778109900198,51.23,81357.49,0.0,-0.99248,1e-05,1.35666]
[1778109900299,51.23,81358.14,0.0,-0.99248,1e-05,1.35731]
[1778109904215,51.23,81359.34,0.0,-0.99247,1e-05,1.35851]
[1778109904451,51.23,81359.34,0.0,-0.99247,1e-05,1.35851]
[1778109904477,51.23,81358.79,0.0,-0.99248,1e-05,1.35796]
[1778109904956,51.23,81358.79,0.0,-0.99248,1e-05,1.35796]
[1778109905199,51.23,81358.79,0.0,-0.99248,1e-05,1.35796]
[1778109909346,51.23,81359.82,0.0,-0.99247,1e-05,1.35899]
[1778109909447,51.23,81359.82,0.0,-0.99247,1e-05,1.35899]
[1778109909621,51.23,81362.83,0.0,-0.99245,1e-05,1.36202]
[1778109910650,51.23,81362.83,0.0,-0.99245,1e-05,1.36202]
[1778109910699,51.23,81362.83,0.0,-0.99245,1e-05,1.36202]
[1778109910751,51.23,81365.25,0.0,-0.99244,1e-05,1.36445]
[1778109912143,51.23,81367.31,0.0,-0.99242,1e-05,1.36652]
[1778109916698,51.23,81368.5,0.0,-0.99242,1e-05,1.36772]
[1778109920753,51.23,81368.32,0.0,-0.99242,1e-05,1.36754]
[1778109920849,51.23,81358.44,0.0,-0.99248,1e-05,1.35761]
[1778109920948,51.23,81358.44,0.0,-0.99248,1e-05,1.35761]
[1778109921206,51.23,81356.72,0.0,-0.99249,1e-05,1.35589]
[1778109922699,51.23,81356.72,0.0,-0.99249,1e-05,1.35589]
[1778109922800,51.23,81356.92,0.0,-0.99249,1e-05,1.35609]
[1778109928255,51.23,81357.84,0.0,-0.99248,1e-05,1.35701]
[1778109931890,51.23,81357.0,0.0,-0.99249,1e-05,1.35617]
[1778109931947,51.23,81356.65,0.0,-0.9925,1e-05,1.35442]
[1778109938325,51.23,81356.4,0.0,-0.9925,1e-05,1.35417]
[1778109940555,51.23,81356.4,0.0,-0.9925,1e-05,1.35417]
[1778109940702,51.23,81356.4,0.0,-0.9925,1e-05,1.35417]
[1778109942281,51.23,81356.4,0.0,-0.9925,1e-05,1.35417]
[1778109942447,51.23,81356.4,0.0,-0.9925,1e-05,1.35417]
[1778109942533,51.23,81356.4,0.0,-0.9925,1e-05,1.35417]
[1778109947157,51.23,81356.64,0.0,-0.9925,1e-05,1.35441]
[1778109947203,51.23,81356.64,0.0,-0.9925,1e-05,1.35441]
[1778109956451,51.23,81356.64,0.0,-0.9925,1e-05,1.35441]
[1778109959899,51.23,81356.68,0.0,-0.9925,1e-05,1.35445]
[1778109959947,51.23,81356.68,0.0,-0.9925,1e-05,1.35445]
[1778109961487,51.23,81364.5,0.0,-0.99245,1e-05,1.36229]
[1778109962494,51.23,81365.55,0.0,-0.99244,1e-05,1.36334]
[1778109963637,51.23,81365.55,0.0,-0.99244,1e-05,1.36334]
[1778109963698,51.23,81365.55,0.0,-0.99244,1e-05,1.36334]
[1778109963716,51.23,81367.91,0.0,-0.99243,1e-05,1.36572]
[1778109965757,51.23,81367.91,0.0,-0.99243,1e-05,1.36572]
[1778109965947,51.23,81367.91,0.0,-0.99243,1e-05,1.36572]
[1778109970608,51.23,81370.52,0.0,-0.99241,1e-05,1.36835]
[1778109970699,51.23,81370.52,0.0,-0.99241,1e-05,1.36835]
[1778109970800,51.23,81370.57,0.0,-0.99241,1e-05,1.3684]
[1778109974589,51.23,81373.73,0.0,-0.99239,1e-05,1.37159]
[1778109976097,51.23,81373.34,0.0,-0.99239,1e-05,1.3712]
[1778109976198,51.23,81373.34,0.0,-0.99239,1e-05,1.3712]
[1778109979730,51.23,81376.14,0.0,-0.99238,1e-05,1.37403]
[1778109979947,51.23,81376.14,0.0,-0.99238,1e-05,1.37403]
[1778109979734,51.23,81379.29,0.0,-0.99236,1e-05,1.37722]
[1778109984580,51.23,81380.34,0.0,-0.99235,1e-05,1.37828]
[1778109984698,51.23,81380.34,0.0,-0.99235,1e-05,1.37828]
[1778109987680,51.23,81384.18,0.0,-0.99232,1e-05,1.38219]
[1778109988686,51.23,81384.18,0.0,-0.99232,1e-05,1.38219]
[1778109988698,51.23,81384.18,0.0,-0.99232,1e-05,1.38219]
[1778109989744,51.23,81383.21,0.0,-0.99233,1e-05,1.3812]
[1778109989948,51.23,81383.21,0.0,-0.99233,1e-05,1.3812]
[1778109989845,51.23,81383.41,0.0,-0.99233,1e-05,1.3814]
[1778109994490,51.23,81380.63,0.0,-0.99235,1e-05,1.37716]
[1778109994700,51.23,81380.63,0.0,-0.99235,1e-05,1.37716]
[1778109999433,51.23,81380.52,0.0,-0.99236,1e-05,1.37705]
[1778109999447,51.23,81380.52,0.0,-0.99236,1e-05,1.37705]
[1778110001005,51.23,81382.47,0.0,-0.99234,1e-05,1.37903]
[1778110001198,51.23,81382.21,0.0,-0.99234,1e-05,1.37876]
[1778110001299,51.23,81382.21,0.0,-0.99234,1e-05,1.37876]
[1778110004255,51.23,81382.24,0.0,-0.99234,1e-05,1.3788]
[1778110004800,51.23,81378.37,0.0,-0.99237,1e-05,1.37487]
[1778110008100,51.23,81376.5,0.0,-0.99238,1e-05,1.37298]
[1778110013863,51.23,81376.38,0.0,-0.99238,1e-05,1.37286]
[1778110018486,51.23,81376.35,0.0,-0.99238,1e-05,1.37283]
[1778110018699,51.23,81376.35,0.0,-0.99238,1e-05,1.37283]
[1778110020617,51.23,81372.88,0.0,-0.9924,1e-05,1.36932]
[1778110020697,51.23,81372.88,0.0,-0.9924,1e-05,1.36932]
[1778110020912,51.23,81372.61,0.0,-0.99241,1e-05,1.36905]
[1778110021919,51.23,81365.82,0.0,-0.99245,1e-05,1.36221]
[1778110022926,51.23,81360.87,0.0,-0.99248,1e-05,1.35724]
[1778110027962,51.23,81362.3,0.0,-0.99247,1e-05,1.35867]
[1778110032997,51.23,81365.0,0.0,-0.99245,1e-05,1.36138]
[1778110033183,51.23,81365.0,0.0,-0.99245,1e-05,1.36138]
[1778110033199,51.23,81365.0,0.0,-0.99245,1e-05,1.36138]
[1778110039039,51.23,81365.81,0.0,-0.99245,1e-05,1.3622]
[1778110039064,51.23,81365.81,0.0,-0.99245,1e-05,1.3622]
[1778110039199,51.23,81365.81,0.0,-0.99245,1e-05,1.3622]
[1778110039265,51.23,81365.81,0.0,-0.99245,1e-05,1.3622]
[1778110045081,51.23,81364.83,0.0,-0.99245,1e-05,1.36121]
[1778110050116,51.23,81364.97,0.0,-0.99245,1e-05,1.36135]
[1778110052204,51.23,81364.97,0.0,-0.99246,1e-05,1.35995]
[1778110053581,51.23,81364.79,0.0,-0.99246,1e-05,1.35977]
[1778110053697,51.23,81364.79,0.0,-0.99246,1e-05,1.35977]
[1778110053798,51.23,81364.82,0.0,-0.99246,1e-05,1.3598]
[1778110057278,51.23,81365.71,0.0,-0.99246,1e-05,1.36069]
[1778110057448,51.23,81365.71,0.0,-0.99246,1e-05,1.36069]
[1778110063208,51.23,81365.51,0.0,-0.99246,1e-05,1.36049]
[1778110075292,51.23,81365.19,0.0,-0.99246,1e-05,1.36017]
[1778110077306,51.23,81370.92,0.0,-0.99242,1e-05,1.36593]
[1778110078313,51.23,81375.13,0.0,-0.9924,1e-05,1.37018]
[1778110080519,51.23,81375.04,0.0,-0.9924,1e-05,1.37009]
[1778110080584,51.23,81375.04,0.0,-0.9924,1e-05,1.37009]
[1778110080698,51.23,81375.04,0.0,-0.9924,1e-05,1.37009]
[1778110080799,51.23,81376.73,0.0,-0.99239,1e-05,1.3718]
[1778110084355,51.23,81379.79,0.0,-0.99237,1e-05,1.37489]
[1778110086369,51.23,81384.53,0.0,-0.99234,1e-05,1.3797]
[1778110089799,51.23,81385.66,0.0,-0.99233,1e-05,1.38085]
[1778110089933,51.23,81385.66,0.0,-0.99233,1e-05,1.38085]
[1778110089948,51.23,81385.66,0.0,-0.99233,1e-05,1.38085]
[1778110090026,51.23,81386.5,0.0,-0.99233,1e-05,1.3817]
[1778110096439,51.23,81391.16,0.0,-0.9923,1e-05,1.38645]
[1778110101474,51.23,81390.74,0.0,-0.9923,1e-05,1.38602]
[1778110104995,51.23,81390.93,0.0,-0.9923,1e-05,1.38622]
[1778110105114,51.23,81390.93,0.0,-0.9923,1e-05,1.38622]
[1778110105199,51.23,81390.93,0.0,-0.9923,1e-05,1.38622]
[1778110105503,51.23,81390.96,0.0,-0.9923,1e-05,1.38625]
[1778110110537,51.23,81390.5,0.0,-0.9923,1e-05,1.38578]
[1778110112738,51.23,81390.52,0.0,-0.99231,1e-05,1.38437]
[1778110112916,51.23,81390.52,0.0,-0.99231,1e-05,1.38437]
[1778110112949,51.23,81390.52,0.0,-0.99231,1e-05,1.38437]
[1778110113000,51.23,81391.31,0.0,-0.9923,1e-05,1.38518]
[1778110119600,51.23,81391.62,0.0,-0.9923,1e-05,1.38549]
[1778110123631,51.23,81388.61,0.0,-0.99232,1e-05,1.38243]
[1778110125645,51.23,81383.19,0.0,-0.99235,1e-05,1.37692]
[1778110126392,51.23,81383.19,0.0,-0.99235,1e-05,1.37692]
[1778110126449,51.23,81383.19,0.0,-0.99235,1e-05,1.37692]
[1778110126463,51.23,81383.19,0.0,-0.99235,1e-05,1.37692]
[1778110126698,51.23,81383.19,0.0,-0.99235,1e-05,1.37692]
[1778110126765,51.23,81383.06,0.0,-0.99235,1e-05,1.37679]
[1778110132694,51.23,81381.39,0.0,-0.99237,1e-05,1.3751]
[1778110134751,51.23,81380.14,0.0,-0.99237,1e-05,1.37383]
[1778110134948,51.23,81380.14,0.0,-0.99237,1e-05,1.37383]
[1778110141757,51.23,81378.59,0.0,-0.99238,1e-05,1.37226]
[1778110144985,51.23,81379.23,0.0,-0.99238,1e-05,1.37291]
[1778110145193,51.23,81379.23,0.0,-0.99238,1e-05,1.37291]
[1778110145198,51.23,81379.23,0.0,-0.99238,1e-05,1.37291]
[1778110145294,51.23,81379.23,0.0,-0.99238,1e-05,1.37291]
[1778110151827,51.23,81379.15,0.0,-0.99238,1e-05,1.37283]
[1778110156862,51.23,81379.79,0.0,-0.99238,1e-05,1.37348]
[1778110159220,51.23,81379.85,0.0,-0.99237,1e-05,1.37354]
[1778110159341,51.23,81379.85,0.0,-0.99237,1e-05,1.37354]
[1778110159449,51.23,81379.85,0.0,-0.99237,1e-05,1.37354]
[1778110159550,51.23,81379.85,0.0,-0.99237,1e-05,1.37354]
[1778110167939,51.23,81379.89,0.0,-0.99237,1e-05,1.37358]
[1778110172065,51.23,81381.72,0.0,-0.99236,1e-05,1.37543]
[1778110172200,51.23,81382.88,0.0,-0.99236,1e-05,1.37519]
[1778110172217,51.23,81382.88,0.0,-0.99236,1e-05,1.37519]
[1778110172448,51.23,81382.88,0.0,-0.99236,1e-05,1.37519]
[1778110172549,51.23,81382.88,0.0,-0.99236,1e-05,1.37519]
[1778110178009,51.23,81382.65,0.0,-0.99237,1e-05,1.37496]
[1778110183044,51.23,81380.68,0.0,-0.99238,1e-05,1.37296]
[1778110183315,51.23,81380.68,0.0,-0.99238,1e-05,1.37296]
[1778110183448,51.23,81380.68,0.0,-0.99238,1e-05,1.37296]
[1778110190093,51.23,81380.87,0.0,-0.99238,1e-05,1.37316]
[1778110192868,51.23,81382.08,0.0,-0.99237,1e-05,1.37438]
[1778110192949,51.23,81382.08,0.0,-0.99237,1e-05,1.37438]
[1778110193010,51.23,81382.08,0.0,-0.99237,1e-05,1.37438]
[1778110193199,51.23,81382.08,0.0,-0.99237,1e-05,1.37438]
[1778110193114,51.23,81382.19,0.0,-0.99237,1e-05,1.37449]
[1778110198149,51.23,81382.47,0.0,-0.99237,1e-05,1.37478]
[1778110203184,51.23,81382.7,0.0,-0.99236,1e-05,1.37501]
[1778110205097,51.23,81381.1,0.0,-0.99237,1e-05,1.37339]
[1778110205199,51.23,81381.1,0.0,-0.99237,1e-05,1.37339]
[1778110210233,51.23,81381.1,0.0,-0.99237,1e-05,1.37339]
[1778110212247,51.23,81384.52,0.0,-0.99235,1e-05,1.37685]
[1778110213254,51.23,81390.29,0.0,-0.99232,1e-05,1.38272]
[1778110214716,51.23,81390.29,0.0,-0.99232,1e-05,1.38272]
[1778110214948,51.23,81390.29,0.0,-0.99232,1e-05,1.38272]
[1778110214974,51.23,81390.29,0.0,-0.99232,1e-05,1.38272]
[1778110215198,51.23,81390.29,0.0,-0.99232,1e-05,1.38272]
[1778110215201,51.23,81390.68,0.0,-0.99231,1e-05,1.38311]
[1778110220304,51.23,81390.84,0.0,-0.99231,1e-05,1.38328]
[1778110223317,51.23,81391.08,0.0,-0.99231,1e-05,1.38352]
[1778110223448,51.23,81391.08,0.0,-0.99231,1e-05,1.38352]
[1778110230375,51.23,81385.88,0.0,-0.99234,1e-05,1.37823]
[1778110232336,51.23,81385.37,0.0,-0.99236,1e-05,1.3763]
[1778110232449,51.23,81385.37,0.0,-0.99236,1e-05,1.3763]
[1778110232619,51.23,81385.37,0.0,-0.99236,1e-05,1.3763]
[1778110232702,51.23,81385.37,0.0,-0.99236,1e-05,1.3763]
[1778110232720,51.23,81385.1,0.0,-0.99236,1e-05,1.37602]
[1778110238860,51.23,81386.84,0.0,-0.99235,1e-05,1.37779]
[1778110238948,51.23,81386.84,0.0,-0.99235,1e-05,1.37779]
[1778110241454,51.23,81390.35,0.0,-0.99232,1e-05,1.38136]
[1778110243982,51.23,81390.11,0.0,-0.99233,1e-05,1.38111]
[1778110244193,51.23,81390.11,0.0,-0.99233,1e-05,1.38111]
[1778110244199,51.23,81390.11,0.0,-0.99233,1e-05,1.38111]
[1778110244475,51.23,81392.7,0.0,-0.99231,1e-05,1.38375]
[1778110250518,51.23,81393.96,0.0,-0.9923,1e-05,1.38503]
[1778110256560,51.23,81394.69,0.0,-0.9923,1e-05,1.38578]
[1778110258574,51.23,81389.94,0.0,-0.99233,1e-05,1.38094]
[1778110261595,51.23,81380.27,0.0,-0.99239,1e-05,1.37113]
[1778110263092,51.23,81380.27,0.0,-0.99239,1e-05,1.37113]
[1778110263198,51.23,81380.27,0.0,-0.99239,1e-05,1.37113]
[1778110263194,51.23,81377.04,0.0,-0.99241,1e-05,1.36787]
[1778110263374,51.23,81377.04,0.0,-0.99241,1e-05,1.36787]
[1778110263448,51.23,81377.04,0.0,-0.99241,1e-05,1.36787]
[1778110263609,51.23,81377.56,0.0,-0.9924,1e-05,1.3684]
[1778110269652,51.23,81377.47,0.0,-0.99241,1e-05,1.36831]
[1778110271666,51.23,81380.6,0.0,-0.99239,1e-05,1.37147]
[1778110275609,51.23,81378.52,0.0,-0.9924,1e-05,1.36937]
[1778110275698,51.23,81378.52,0.0,-0.9924,1e-05,1.36937]
[1778110280729,51.23,81378.44,0.0,-0.9924,1e-05,1.36929]
[1778110283632,51.23,81378.78,0.0,-0.9924,1e-05,1.36963]
[1778110283700,51.23,81378.78,0.0,-0.9924,1e-05,1.36963]
[1778110283948,51.23,81378.78,0.0,-0.9924,1e-05,1.36963]
[1778110284048,51.23,81378.86,0.0,-0.9924,1e-05,1.36971]
[1778110289793,51.23,81370.93,0.0,-0.99245,1e-05,1.36172]
[1778110290799,51.23,81366.5,0.0,-0.99247,1e-05,1.35727]
[1778110291806,51.23,81360.08,0.0,-0.99252,1e-05,1.34945]
[1778110293406,51.23,81359.72,0.0,-0.99252,1e-05,1.34909]
[1778110293449,51.23,81359.72,0.0,-0.99252,1e-05,1.34909]
[1778110299863,51.23,81357.26,0.0,-0.99254,1e-05,1.34664]
[1778110304898,51.23,81357.35,0.0,-0.99254,1e-05,1.34673]
[1778110306543,51.23,81356.28,0.0,-0.99254,1e-05,1.34566]
[1778110306698,51.23,81356.28,0.0,-0.99254,1e-05,1.34566]
[1778110306721,51.23,81356.28,0.0,-0.99254,1e-05,1.34566]
[1778110306949,51.23,81356.28,0.0,-0.99254,1e-05,1.34566]
[1778110307050,51.23,81356.5,0.0,-0.99254,1e-05,1.34588]
[1778110308926,51.23,81342.75,0.0,-0.99263,1e-05,1.33225]
[1778110309933,51.23,81339.33,0.0,-0.99265,1e-05,1.32887]
[1778110311713,51.23,81339.21,0.0,-0.99265,1e-05,1.32875]
[1778110311948,51.23,81339.21,0.0,-0.99265,1e-05,1.32875]
[1778110317989,51.23,81338.16,0.0,-0.99266,1e-05,1.32772]
[1778110322014,51.23,81338.49,0.0,-0.99265,1e-05,1.32804]
[1778110322198,51.23,81338.49,0.0,-0.99265,1e-05,1.32804]
[1778110322239,51.23,81341.56,0.0,-0.99263,1e-05,1.33107]
[1778110322548,51.23,81341.56,0.0,-0.99263,1e-05,1.33107]
[1778110322702,51.23,81341.56,0.0,-0.99263,1e-05,1.33107]
[1778110323026,51.23,81341.09,0.0,-0.99264,1e-05,1.33061]
[1778110328075,51.23,81343.11,0.0,-0.99262,1e-05,1.3326]
[1778110329069,51.23,81348.63,0.0,-0.99259,1e-05,1.33806]
[1778110330113,51.23,81348.63,0.0,-0.99259,1e-05,1.33806]
[1778110330200,51.23,81348.63,0.0,-0.99259,1e-05,1.33806]
[1778110332090,51.23,81355.0,0.0,-0.99255,1e-05,1.34439]
[1778110333097,51.23,81362.42,0.0,-0.99251,1e-05,1.35179]
[1778110334104,51.23,81362.36,0.0,-0.99251,1e-05,1.35173]
[1778110335139,51.23,81362.36,0.0,-0.99251,1e-05,1.35173]
[1778110335198,51.23,81362.36,0.0,-0.99251,1e-05,1.35173]
[1778110337125,51.23,81368.23,0.0,-0.99247,1e-05,1.3576]
[1778110338265,51.23,81368.23,0.0,-0.99247,1e-05,1.3576]
[1778110338449,51.23,81370.03,0.0,-0.99246,1e-05,1.35941]
[1778110338495,51.23,81370.03,0.0,-0.99246,1e-05,1.35941]
[1778110338699,51.23,81370.03,0.0,-0.99246,1e-05,1.35941]
[1778110339139,51.23,81369.86,0.0,-0.99246,1e-05,1.35924]
[1778110345181,51.23,81370.99,0.0,-0.99245,1e-05,1.36037]
[1778110350216,51.23,81370.43,0.0,-0.99246,1e-05,1.35981]
[1778110351033,51.23,81370.43,0.0,-0.99246,1e-05,1.35981]
[1778110351205,51.23,81370.43,0.0,-0.99246,1e-05,1.35981]
[1778110356258,51.23,81372.53,0.0,-0.99245,1e-05,1.36051]
[1778110358524,51.23,81374.37,0.0,-0.99244,1e-05,1.36236]
[1778110358699,51.23,81374.37,0.0,-0.99244,1e-05,1.36236]
[1778110358914,51.23,81374.37,0.0,-0.99244,1e-05,1.36236]
[1778110358950,51.23,81374.37,0.0,-0.99244,1e-05,1.36236]
[1778110359050,51.23,81374.37,0.0,-0.99244,1e-05,1.36236]
[1778110364314,51.23,81374.47,0.0,-0.99244,1e-05,1.36246]
[1778110370356,51.23,81374.56,0.0,-0.99244,1e-05,1.36255]
[1778110371434,51.23,81374.38,0.0,-0.99244,1e-05,1.36237]
[1778110371448,51.23,81374.38,0.0,-0.99244,1e-05,1.36237]
[1778110377405,51.23,81373.67,0.0,-0.99244,1e-05,1.36166]
[1778110378921,51.23,81373.67,0.0,-0.99244,1e-05,1.36166]
[1778110378947,51.23,81373.67,0.0,-0.99244,1e-05,1.36166]
[1778110379542,51.23,81374.79,0.0,-0.99244,1e-05,1.36279]
[1778110379698,51.23,81374.79,0.0,-0.99244,1e-05,1.36279]
[1778110379799,51.23,81375.4,0.0,-0.99243,1e-05,1.3634]
[1778110385462,51.23,81374.18,0.0,-0.99244,1e-05,1.36217]
[1778110390191,51.23,81374.07,0.0,-0.99244,1e-05,1.36206]
[1778110390203,51.23,81374.07,0.0,-0.99244,1e-05,1.36206]
[1778110390292,51.23,81378.11,0.0,-0.99242,1e-05,1.36613]
[1778110391505,51.23,81381.34,0.0,-0.9924,1e-05,1.36939]
[1778110396541,51.23,81382.88,0.0,-0.99239,1e-05,1.37094]
[1778110401576,51.23,81384.03,0.0,-0.99238,1e-05,1.37211]
[1778110406234,51.23,81383.74,0.0,-0.99238,1e-05,1.37181]
[1778110406451,51.23,81382.9,0.0,-0.99239,1e-05,1.37097]
[1778110406453,51.23,81382.9,0.0,-0.99239,1e-05,1.37097]
[1778110406699,51.23,81382.9,0.0,-0.99239,1e-05,1.37097]
[1778110406800,51.23,81382.66,0.0,-0.99239,1e-05,1.37072]
[1778110412653,51.23,81384.59,0.0,-0.99238,1e-05,1.37126]
[1778110417049,51.23,81384.94,0.0,-0.99238,1e-05,1.37161]
[1778110417200,51.23,81384.94,0.0,-0.99238,1e-05,1.37161]
[1778110422723,51.23,81387.18,0.0,-0.99237,1e-05,1.37388]
[1778110427758,51.23,81386.77,0.0,-0.99237,1e-05,1.37347]
[1778110428927,51.23,81386.77,0.0,-0.99237,1e-05,1.37347]
[1778110428953,51.23,81386.77,0.0,-0.99237,1e-05,1.37347]
[1778110429423,51.23,81386.77,0.0,-0.99237,1e-05,1.37347]
[1778110429448,51.23,81387.62,0.0,-0.99236,1e-05,1.37433]
[1778110429772,51.23,81387.65,0.0,-0.99236,1e-05,1.37436]
[1778110434807,51.23,81387.78,0.0,-0.99236,1e-05,1.37449]
[1778110438795,51.23,81385.54,0.0,-0.99238,1e-05,1.37222]
[1778110438949,51.23,81385.54,0.0,-0.99238,1e-05,1.37222]
[1778110442639,51.23,81386.27,0.0,-0.99237,1e-05,1.37296]
[1778110442698,51.23,81386.27,0.0,-0.99237,1e-05,1.37296]
[1778110442863,51.23,81386.99,0.0,-0.99237,1e-05,1.37369]
[1778110445058,51.23,81386.41,0.0,-0.99237,1e-05,1.3731]
[1778110445197,51.23,81386.41,0.0,-0.99237,1e-05,1.3731]
[1778110447939,51.23,81386.76,0.0,-0.99237,1e-05,1.37346]
[1778110447947,51.23,81386.76,0.0,-0.99237,1e-05,1.37346]
[1778110448032,51.23,81388.52,0.0,-0.99236,1e-05,1.37524]
[1778110453940,51.23,81390.07,0.0,-0.99235,1e-05,1.37681]
[1778110454947,51.23,81394.35,0.0,-0.99232,1e-05,1.38116]
[1778110456480,51.23,81395.71,0.0,-0.99231,1e-05,1.38254]
[1778110456700,51.23,81395.71,0.0,-0.99231,1e-05,1.38254]
[1778110460626,51.23,81396.94,0.0,-0.99231,1e-05,1.3838]
[1778110460698,51.23,81396.94,0.0,-0.99231,1e-05,1.3838]
[1778110460990,51.23,81397.78,0.0,-0.9923,1e-05,1.38465]
[1778110461997,51.23,81403.65,0.0,-0.99226,1e-05,1.39065]
[1778110464461,51.23,81406.29,0.0,-0.99225,1e-05,1.39335]
[1778110464672,51.23,81406.08,0.0,-0.99225,1e-05,1.39313]
[1778110464698,51.23,81406.08,0.0,-0.99225,1e-05,1.39313]
[1778110465021,51.23,81405.24,0.0,-0.99225,1e-05,1.39227]
[1778110473077,51.23,81405.24,0.0,-0.99226,1e-05,1.39084]
[1778110475091,51.23,81398.01,0.0,-0.99231,1e-05,1.38346]
[1778110476183,51.23,81398.01,0.0,-0.99231,1e-05,1.38346]
[1778110476203,51.23,81398.01,0.0,-0.99231,1e-05,1.38346]
[1778110476285,51.23,81391.43,0.0,-0.99235,1e-05,1.37677]
[1778110476626,51.23,81391.43,0.0,-0.99235,1e-05,1.37677]
[1778110476700,51.23,81391.43,0.0,-0.99235,1e-05,1.37677]
[1778110477105,51.23,81390.09,0.0,-0.99236,1e-05,1.37541]
[1778110482140,51.23,81391.27,0.0,-0.99235,1e-05,1.37661]
[1778110486475,51.23,81392.8,0.0,-0.99234,1e-05,1.37816]
[1778110486698,51.23,81392.8,0.0,-0.99234,1e-05,1.37816]
[1778110492210,51.23,81392.77,0.0,-0.99234,1e-05,1.37813]
[1778110500266,51.23,81392.02,0.0,-0.99234,1e-05,1.37737]
[1778110501273,51.23,81376.96,0.0,-0.99244,1e-05,1.36215]
[1778110502283,51.23,81366.87,0.0,-0.9925,1e-05,1.35203]
[1778110503290,51.23,81364.21,0.0,-0.99252,1e-05,1.34937]
[1778110505305,51.23,81360.27,0.0,-0.99254,1e-05,1.34545]
[1778110505965,51.23,81360.27,0.0,-0.99254,1e-05,1.34545]
[1778110506200,51.23,81360.27,0.0,-0.99254,1e-05,1.34545]
[1778110506312,51.23,81357.29,0.0,-0.99256,1e-05,1.34248]
[1778110507705,51.23,81356.22,0.0,-0.99257,1e-05,1.34142]
[1778110507739,51.23,81356.22,0.0,-0.99257,1e-05,1.34142]
[1778110508326,51.23,81359.01,0.0,-0.99255,1e-05,1.34419]
[1778110512268,51.23,81357.98,0.0,-0.99256,1e-05,1.34317]
[1778110512448,51.23,81357.98,0.0,-0.99256,1e-05,1.34317]
[1778110519740,51.23,81354.4,0.0,-0.99258,1e-05,1.33961]
[1778110519948,51.23,81354.4,0.0,-0.99258,1e-05,1.33961]
[1778110520534,51.23,81354.4,0.0,-0.99258,1e-05,1.33961]
[1778110520699,51.23,81354.93,0.0,-0.99258,1e-05,1.34014]
[1778110521417,51.23,81355.81,0.0,-0.99257,1e-05,1.34101]
[1778110526453,51.23,81355.26,0.0,-0.99257,1e-05,1.34046]
[1778110528959,51.23,81353.16,0.0,-0.99259,1e-05,1.33838]
[1778110529200,51.23,81353.16,0.0,-0.99259,1e-05,1.33838]
[1778110531530,51.23,81353.29,0.0,-0.99259,1e-05,1.33851]
[1778110531487,51.23,81358.81,0.0,-0.99256,1e-05,1.3426]
[1778110531702,51.23,81358.81,0.0,-0.99256,1e-05,1.3426]
[1778110532494,51.23,81361.45,0.0,-0.99254,1e-05,1.34522]
[1778110533986,51.23,81361.48,0.0,-0.99254,1e-05,1.34525]
[1778110534199,51.23,81361.48,0.0,-0.99254,1e-05,1.34525]
[1778110538537,51.23,81367.37,0.0,-0.99251,1e-05,1.35113]
[1778110539705,51.23,81369.22,0.0,-0.99249,1e-05,1.35298]
[1778110539948,51.23,81369.22,0.0,-0.99249,1e-05,1.35298]
[1778110541001,51.23,81368.29,0.0,-0.9925,1e-05,1.35205]
[1778110541200,51.23,81368.29,0.0,-0.9925,1e-05,1.35205]
[1778110541289,51.23,81368.29,0.0,-0.9925,1e-05,1.35205]
[1778110542565,51.23,81364.77,0.0,-0.99252,1e-05,1.34853]
[1778110544724,51.23,81363.57,0.0,-0.99253,1e-05,1.34734]
[1778110544948,51.23,81363.57,0.0,-0.99253,1e-05,1.34734]
[1778110550121,51.23,81365.99,0.0,-0.99251,1e-05,1.34975]
[1778110550203,51.23,81365.99,0.0,-0.99251,1e-05,1.34975]
[1778110550280,51.23,81364.88,0.0,-0.99252,1e-05,1.34864]
[1778110551491,51.23,81364.88,0.0,-0.99252,1e-05,1.34864]
[1778110551698,51.23,81363.66,0.0,-0.99253,1e-05,1.34743]
[1778110557671,51.23,81363.74,0.0,-0.99253,1e-05,1.34751]
[1778110558790,51.23,81363.74,0.0,-0.99253,1e-05,1.34751]
[1778110558947,51.23,81363.74,0.0,-0.99253,1e-05,1.34751]
[1778110560171,51.23,81362.99,0.0,-0.99253,1e-05,1.34676]
[1778110560199,51.23,81362.99,0.0,-0.99253,1e-05,1.34676]
[1778110560272,51.23,81365.51,0.0,-0.99252,1e-05,1.34927]
[1778110566735,51.23,81365.19,0.0,-0.99252,1e-05,1.34895]
[1778110570017,51.23,81365.99,0.0,-0.99251,1e-05,1.34975]
[1778110570199,51.23,81365.99,0.0,-0.99251,1e-05,1.34975]
[1778110576041,51.23,81365.35,0.0,-0.99252,1e-05,1.34911]
[1778110576207,51.23,81365.35,0.0,-0.99252,1e-05,1.34911]
[1778110576273,51.23,81361.01,0.0,-0.99255,1e-05,1.34479]
[1778110577186,51.23,81361.01,0.0,-0.99255,1e-05,1.34479]
[1778110577203,51.23,81361.01,0.0,-0.99255,1e-05,1.34479]
[1778110577208,51.23,81360.57,0.0,-0.99255,1e-05,1.34435]
[1778110582036,51.23,81360.16,0.0,-0.99255,1e-05,1.34394]
[1778110582198,51.23,81360.16,0.0,-0.99255,1e-05,1.34394]
[1778110582848,51.23,81353.15,0.0,-0.99259,1e-05,1.33698]
[1778110587883,51.23,81352.56,0.0,-0.9926,1e-05,1.3364]
[1778110593095,51.23,81353.62,0.0,-0.9926,1e-05,1.33606]
[1778110593453,51.23,81356.27,0.0,-0.99258,1e-05,1.33868]
[1778110594206,51.23,81356.27,0.0,-0.99258,1e-05,1.33868]
[1778110594256,51.23,81356.27,0.0,-0.99258,1e-05,1.33868]
[1778110594449,51.23,81356.27,0.0,-0.99258,1e-05,1.33868]
[1778110594489,51.23,81358.04,0.0,-0.99257,1e-05,1.34044]
[1778110599967,51.23,81356.57,0.0,-0.99258,1e-05,1.33898]
[1778110605006,51.23,81357.22,0.0,-0.99258,1e-05,1.33962]
[1778110606311,51.23,81357.22,0.0,-0.99258,1e-05,1.33962]
[1778110606447,51.23,81357.22,0.0,-0.99258,1e-05,1.33962]
[1778110614065,51.23,81357.02,0.0,-0.99258,1e-05,1.33943]
[1778110617319,51.23,81357.53,0.0,-0.99257,1e-05,1.33993]
[1778110617449,51.23,81357.53,0.0,-0.99257,1e-05,1.33993]
[1778110617550,51.23,81356.95,0.0,-0.99258,1e-05,1.33936]
[1778110619161,51.23,81356.77,0.0,-0.99258,1e-05,1.33918]
[1778110619199,51.23,81356.77,0.0,-0.99258,1e-05,1.33918]
[1778110625142,51.23,81356.79,0.0,-0.99258,1e-05,1.3392]
[1778110626149,51.23,81351.44,0.0,-0.99261,1e-05,1.3339]
[1778110627245,51.23,81351.44,0.0,-0.99261,1e-05,1.3339]
[1778110627448,51.23,81351.44,0.0,-0.99261,1e-05,1.3339]
[1778110627549,51.23,81350.16,0.0,-0.99262,1e-05,1.33263]
[1778110627976,51.23,81350.16,0.0,-0.99262,1e-05,1.33263]
[1778110628201,51.23,81350.16,0.0,-0.99262,1e-05,1.33263]
[1778110634205,51.23,81347.97,0.0,-0.99263,1e-05,1.33047]
[1778110636270,51.23,81347.75,0.0,-0.99263,1e-05,1.33025]
[1778110636448,51.23,81347.75,0.0,-0.99263,1e-05,1.33025]
[1778110636541,51.23,81347.75,0.0,-0.99263,1e-05,1.33025]
[1778110636549,51.23,81348.24,0.0,-0.99263,1e-05,1.33074]
[1778110636698,51.23,81348.24,0.0,-0.99263,1e-05,1.33074]
[1778110639734,51.23,81346.64,0.0,-0.99264,1e-05,1.32916]
[1778110639949,51.23,81346.64,0.0,-0.99264,1e-05,1.32916]
[1778110640274,51.23,81346.64,0.0,-0.99264,1e-05,1.32916]
[1778110640448,51.23,81346.64,0.0,-0.99264,1e-05,1.32916]
[1778110640520,51.23,81344.52,0.0,-0.99265,1e-05,1.32707]
[1778110647298,51.23,81342.31,0.0,-0.99267,1e-05,1.32489]
[1778110648304,51.23,81337.88,0.0,-0.99269,1e-05,1.32054]
[1778110650318,51.23,81334.76,0.0,-0.99271,1e-05,1.31749]
[1778110651093,51.23,81334.76,0.0,-0.99271,1e-05,1.31749]
[1778110651200,51.23,81334.76,0.0,-0.99271,1e-05,1.31749]
[1778110651325,51.23,81334.53,0.0,-0.99272,1e-05,1.31588]
[1778110651871,51.23,81334.53,0.0,-0.99272,1e-05,1.31588]
[1778110651947,51.23,81334.53,0.0,-0.99272,1e-05,1.31588]
[1778110661396,51.23,81343.61,0.0,-0.99267,1e-05,1.32479]
[1778110662198,51.23,81343.61,0.0,-0.99267,1e-05,1.32479]
[1778110662448,51.23,81343.61,0.0,-0.99267,1e-05,1.32479]
[1778110662549,51.23,81345.24,0.0,-0.99266,1e-05,1.32639]
[1778110663004,51.23,81345.24,0.0,-0.99266,1e-05,1.32639]
[1778110663198,51.23,81345.24,0.0,-0.99266,1e-05,1.32639]
[1778110667476,51.23,81345.9,0.0,-0.99265,1e-05,1.32704]
[1778110667504,51.23,81345.38,0.0,-0.99266,1e-05,1.32653]
[1778110667699,51.23,81345.38,0.0,-0.99266,1e-05,1.32653]
[1778110672475,51.23,81340.71,0.0,-0.99268,1e-05,1.32194]
[1778110673482,51.23,81337.49,0.0,-0.9927,1e-05,1.31878]
[1778110675185,51.23,81338.29,0.0,-0.9927,1e-05,1.31957]
[1778110675201,51.23,81338.29,0.0,-0.9927,1e-05,1.31957]
[1778110677937,51.23,81336.91,0.0,-0.99271,1e-05,1.31821]
[1778110677951,51.23,81336.91,0.0,-0.99271,1e-05,1.31821]
[1778110678408,51.23,81336.91,0.0,-0.99271,1e-05,1.31821]
[1778110678449,51.23,81336.91,0.0,-0.99271,1e-05,1.31821]
[1778110678517,51.23,81335.28,0.0,-0.99272,1e-05,1.31662]
[1778110683552,51.23,81336.2,0.0,-0.99271,1e-05,1.31752]
[1778110686573,51.23,81329.17,0.0,-0.99275,1e-05,1.31065]
[1778110687580,51.23,81321.26,0.0,-0.9928,1e-05,1.30296]
[1778110688285,51.23,81321.26,0.0,-0.9928,1e-05,1.30296]
[1778110688449,51.23,81321.26,0.0,-0.9928,1e-05,1.30296]
[1778110688587,51.23,81317.96,0.0,-0.99282,1e-05,1.29976]
[1778110689528,51.23,81317.96,0.0,-0.99282,1e-05,1.29976]
[1778110689700,51.23,81317.96,0.0,-0.99282,1e-05,1.29976]
[1778110691608,51.23,81325.15,0.0,-0.99278,1e-05,1.30674]
[1778110692615,51.23,81326.07,0.0,-0.99277,1e-05,1.30763]
[1778110693676,51.23,81326.07,0.0,-0.99277,1e-05,1.30763]
[1778110693698,51.23,81326.07,0.0,-0.99277,1e-05,1.30763]
[1778110694349,51.23,81326.93,0.0,-0.99277,1e-05,1.30847]
[1778110694449,51.23,81326.93,0.0,-0.99277,1e-05,1.30847]
[1778110694629,51.23,81326.2,0.0,-0.99277,1e-05,1.30776]
[1778110699665,51.23,81325.7,0.0,-0.99277,1e-05,1.30727]
[1778110703693,51.23,81331.51,0.0,-0.99274,1e-05,1.31293]
[1778110704380,51.23,81331.51,0.0,-0.99274,1e-05,1.31293]
[1778110704448,51.23,81331.51,0.0,-0.99274,1e-05,1.31293]
[1778110704700,51.23,81335.96,0.0,-0.99271,1e-05,1.31728]
[1778110705397,51.23,81335.96,0.0,-0.99271,1e-05,1.31728]
[1778110705448,51.23,81335.96,0.0,-0.99271,1e-05,1.31728]
[1778110711749,51.23,81335.5,0.0,-0.99272,1e-05,1.31546]
[1778110716052,51.23,81335.14,0.0,-0.99273,1e-05,1.31511]
[1778110716198,51.23,81335.14,0.0,-0.99273,1e-05,1.31511]
[1778110716727,51.23,81335.14,0.0,-0.99273,1e-05,1.31511]
[1778110716250,51.23,81335.31,0.0,-0.99272,1e-05,1.31527]
[1778110716948,51.23,81335.31,0.0,-0.99272,1e-05,1.31527]
[1778110719808,51.23,81337.84,0.0,-0.99271,1e-05,1.31775]
[1778110721031,51.23,81337.84,0.0,-0.99271,1e-05,1.31775]
[1778110721199,51.23,81337.84,0.0,-0.99271,1e-05,1.31775]
[1778110722808,51.23,81338.64,0.0,-0.9927,1e-05,1.31853]
[1778110722949,51.23,81338.64,0.0,-0.9927,1e-05,1.31853]
[1778110723050,51.23,81338.45,0.0,-0.99271,1e-05,1.31835]
[1778110728871,51.23,81338.78,0.0,-0.9927,1e-05,1.31867]
[1778110733906,51.23,81339.13,0.0,-0.9927,1e-05,1.31901]
[1778110738941,51.23,81339.18,0.0,-0.9927,1e-05,1.31906]
[1778110744007,51.23,81339.38,0.0,-0.9927,1e-05,1.31926]
[1778110744200,51.23,81339.38,0.0,-0.9927,1e-05,1.31926]
[1778110749012,51.23,81345.12,0.0,-0.99266,1e-05,1.32489]
[1778110750400,51.23,81345.12,0.0,-0.99266,1e-05,1.32489]
[1778110750449,51.23,81345.12,0.0,-0.99266,1e-05,1.32489]
[1778110750466,51.23,81349.93,0.0,-0.99264,1e-05,1.32963]
[1778110751890,51.23,81349.39,0.0,-0.99264,1e-05,1.3291]
[1778110751949,51.23,81349.39,0.0,-0.99264,1e-05,1.3291]
[1778110752033,51.23,81344.71,0.0,-0.99267,1e-05,1.32449]
[1778110753434,51.23,81344.71,0.0,-0.99267,1e-05,1.32449]
[1778110753449,51.23,81344.71,0.0,-0.99267,1e-05,1.32449]
[1778110753535,51.23,81342.64,0.0,-0.99268,1e-05,1.32246]
[1778110758688,51.23,81343.3,0.0,-0.99268,1e-05,1.3231]
[1778110758697,51.23,81343.3,0.0,-0.99268,1e-05,1.3231]
[1778110759577,51.23,81342.26,0.0,-0.99268,1e-05,1.32208]
[1778110759699,51.23,81342.26,0.0,-0.99268,1e-05,1.32208]
[1778110759678,51.23,81340.87,0.0,-0.99269,1e-05,1.32072]
[1778110766131,51.23,81340.65,0.0,-0.99269,1e-05,1.3205]
[1778110771166,51.23,81339.85,0.0,-0.9927,1e-05,1.31834]
[1778110776201,51.23,81338.5,0.0,-0.99271,1e-05,1.31702]
[1778110777731,51.23,81338.5,0.0,-0.99271,1e-05,1.31702]
[1778110777799,51.23,81338.37,0.0,-0.99271,1e-05,1.31689]
[1778110777948,51.23,81338.37,0.0,-0.99271,1e-05,1.31689]
[1778110778049,51.23,81338.37,0.0,-0.99271,1e-05,1.31689]
[1778110778972,51.23,81338.37,0.0,-0.99271,1e-05,1.31689]
[1778110779199,51.23,81338.37,0.0,-0.99271,1e-05,1.31689]
[1778110786271,51.23,81338.63,0.0,-0.99271,1e-05,1.31714]
[1778110790578,51.23,81338.55,0.0,-0.99271,1e-05,1.31707]
[1778110790698,51.23,81338.55,0.0,-0.99271,1e-05,1.31707]
[1778110790799,51.23,81338.72,0.0,-0.99271,1e-05,1.31723]
[1778110791821,51.23,81338.81,0.0,-0.99271,1e-05,1.31732]
[1778110791948,51.23,81338.81,0.0,-0.99271,1e-05,1.31732]
[1778110794329,51.23,81331.22,0.0,-0.99276,1e-05,1.30991]
[1778110795520,51.23,81331.22,0.0,-0.99276,1e-05,1.30991]
[1778110795698,51.23,81331.22,0.0,-0.99276,1e-05,1.30991]
[1778110802354,51.23,81330.6,0.0,-0.99276,1e-05,1.3093]
[1778110802451,51.23,81330.6,0.0,-0.99276,1e-05,1.3093]
[1778110802455,51.23,81330.72,0.0,-0.99276,1e-05,1.30942]
[1778110803039,51.23,81330.72,0.0,-0.99276,1e-05,1.30942]
[1778110803199,51.23,81330.72,0.0,-0.99276,1e-05,1.30942]
[1778110806530,51.23,81328.65,0.0,-0.99277,1e-05,1.3074]
[1778110806699,51.23,81328.65,0.0,-0.99277,1e-05,1.3074]
[1778110812455,51.23,81328.48,0.0,-0.99277,1e-05,1.30724]
[1778110814896,51.23,81328.29,0.0,-0.99277,1e-05,1.30705]
[1778110814948,51.23,81328.29,0.0,-0.99277,1e-05,1.30705]
[1778110815476,51.23,81327.09,0.0,-0.99278,1e-05,1.30588]
[1778110816317,51.23,81327.09,0.0,-0.99278,1e-05,1.30588]
[1778110816450,51.23,81327.09,0.0,-0.99278,1e-05,1.30588]
[1778110816483,51.23,81324.72,0.0,-0.9928,1e-05,1.30358]
[1778110819485,51.23,81323.02,0.0,-0.99281,1e-05,1.30193]
[1778110819699,51.23,81323.02,0.0,-0.99281,1e-05,1.30193]
[1778110819800,51.23,81323.01,0.0,-0.99281,1e-05,1.30192]
[1778110820193,51.23,81323.01,0.0,-0.99281,1e-05,1.30192]
[1778110820198,51.23,81323.01,0.0,-0.99281,1e-05,1.30192]
[1778110822525,51.23,81318.86,0.0,-0.99283,1e-05,1.2979]
[1778110824539,51.23,81317.04,0.0,-0.99284,1e-05,1.29614]
[1778110829574,51.23,81317.37,0.0,-0.99284,1e-05,1.29646]
[1778110830434,51.23,81317.37,0.0,-0.99284,1e-05,1.29646]
[1778110830449,51.23,81317.37,0.0,-0.99284,1e-05,1.29646]
[1778110830581,51.23,81316.86,0.0,-0.99284,1e-05,1.29597]
[1778110831101,51.23,81316.86,0.0,-0.99284,1e-05,1.29597]
[1778110831200,51.23,81316.86,0.0,-0.99284,1e-05,1.29597]
[1778110836624,51.23,81316.92,0.0,-0.99285,1e-05,1.29467]
[1778110841658,51.23,81317.94,0.0,-0.99284,1e-05,1.29565]
[1778110843976,51.23,81317.9,0.0,-0.99284,1e-05,1.29561]
[1778110844198,51.23,81317.9,0.0,-0.99284,1e-05,1.29561]
[1778110844266,51.23,81317.9,0.0,-0.99284,1e-05,1.29561]
[1778110846294,51.23,81318.0,0.0,-0.99284,1e-05,1.29571]
[1778110846449,51.23,81318.0,0.0,-0.99284,1e-05,1.29571]
[1778110847700,51.23,81323.57,0.0,-0.99281,1e-05,1.3011]
[1778110849714,51.23,81325.0,0.0,-0.9928,1e-05,1.30249]
[1778110850106,51.23,81325.0,0.0,-0.9928,1e-05,1.30249]
[1778110850201,51.23,81325.0,0.0,-0.9928,1e-05,1.30249]
[1778110850721,51.23,81328.07,0.0,-0.99278,1e-05,1.30547]
[1778110851647,51.23,81328.07,0.0,-0.99278,1e-05,1.30547]
[1778110851698,51.23,81328.07,0.0,-0.99278,1e-05,1.30547]
[1778110851728,51.23,81329.59,0.0,-0.99277,1e-05,1.30695]
[1778110852735,51.23,81332.43,0.0,-0.99276,1e-05,1.30971]
[1778110853742,51.23,81333.95,0.0,-0.99275,1e-05,1.3112]
[1778110857820,51.23,81332.56,0.0,-0.99276,1e-05,1.30984]
[1778110861878,51.23,81331.86,0.0,-0.99276,1e-05,1.30916]
[1778110861947,51.23,81331.86,0.0,-0.99276,1e-05,1.30916]
[1778110866200,51.23,81330.79,0.0,-0.99277,1e-05,1.30812]
[1778110866883,51.23,81329.51,0.0,-0.99277,1e-05,1.30687]
[1778110866988,51.23,81329.51,0.0,-0.99277,1e-05,1.30687]
[1778110867199,51.23,81329.51,0.0,-0.99277,1e-05,1.30687]
[1778110872925,51.23,81331.17,0.0,-0.99276,1e-05,1.30849]
[1778110875346,51.23,81331.94,0.0,-0.99276,1e-05,1.30924]
[1778110875448,51.23,81331.94,0.0,-0.99276,1e-05,1.30924]
[1778110877267,51.23,81334.27,0.0,-0.99275,1e-05,1.31151]
[1778110877449,51.23,81334.27,0.0,-0.99275,1e-05,1.31151]
[1778110877960,51.23,81333.32,0.0,-0.99275,1e-05,1.31058]
[1778110891051,51.23,81332.69,0.0,-0.99276,1e-05,1.30859]
[1778110894073,51.23,81335.99,0.0,-0.99274,1e-05,1.31181]
[1778110895079,51.23,81339.59,0.0,-0.99272,1e-05,1.31533]
[1778110896796,51.23,81339.59,0.0,-0.99272,1e-05,1.31533]
[1778110896949,51.23,81339.59,0.0,-0.99272,1e-05,1.31533]
[1778110903135,51.23,81340.94,0.0,-0.99271,1e-05,1.31665]
[1778110907079,51.23,81342.4,0.0,-0.9927,1e-05,1.31808]
[1778110907200,51.23,81342.4,0.0,-0.9927,1e-05,1.31808]
[1778110908135,51.23,81342.55,0.0,-0.9927,1e-05,1.31823]
[1778110908201,51.23,81342.55,0.0,-0.9927,1e-05,1.31823]
[1778110908301,51.23,81342.55,0.0,-0.9927,1e-05,1.31823]
[1778110916226,51.23,81342.51,0.0,-0.9927,1e-05,1.31819]
[1778110925895,51.23,81342.51,0.0,-0.9927,1e-05,1.31819]
[1778110925948,51.23,81342.51,0.0,-0.9927,1e-05,1.31819]
[1778110928310,51.23,81348.34,0.0,-0.99267,1e-05,1.32391]
[1778110929685,51.23,81348.34,0.0,-0.99267,1e-05,1.32391]
[1778110929698,51.23,81348.34,0.0,-0.99267,1e-05,1.32391]
[1778110929786,51.23,81352.33,0.0,-0.99264,1e-05,1.32784]
[1778110930391,51.23,81352.33,0.0,-0.99264,1e-05,1.32784]
[1778110930454,51.23,81352.33,0.0,-0.99264,1e-05,1.32784]
[1778110930555,51.23,81352.37,0.0,-0.99264,1e-05,1.32788]
[1778110936368,51.23,81352.56,0.0,-0.99264,1e-05,1.32807]
[1778110940396,51.23,81356.29,0.0,-0.99262,1e-05,1.33175]
[1778110943584,51.23,81359.25,0.0,-0.9926,1e-05,1.33468]
[1778110943700,51.23,81359.25,0.0,-0.9926,1e-05,1.33468]
[1778110950466,51.23,81361.89,0.0,-0.99259,1e-05,1.33729]
[1778110951473,51.23,81364.03,0.0,-0.99258,1e-05,1.33802]
[1778110952518,51.23,81364.03,0.0,-0.99258,1e-05,1.33802]
[1778110952699,51.23,81364.03,0.0,-0.99258,1e-05,1.33802]
[1778110953468,51.23,81364.65,0.0,-0.99258,1e-05,1.33864]
[1778110953699,51.23,81364.65,0.0,-0.99258,1e-05,1.33864]
[1778110953736,51.23,81364.65,0.0,-0.99258,1e-05,1.33864]
[1778110955501,51.23,81368.19,0.0,-0.99255,1e-05,1.34216]
[1778110956578,51.23,81368.19,0.0,-0.99255,1e-05,1.34216]
[1778110956698,51.23,81368.19,0.0,-0.99255,1e-05,1.34216]
[1778110962550,51.23,81372.31,0.0,-0.99253,1e-05,1.34626]
[1778110966186,51.23,81372.36,0.0,-0.99253,1e-05,1.34631]
[1778110966198,51.23,81372.36,0.0,-0.99253,1e-05,1.34631]
[1778110967249,51.23,81372.36,0.0,-0.99253,1e-05,1.34631]
[1778110967448,51.23,81372.36,0.0,-0.99253,1e-05,1.34631]
[1778110967549,51.23,81372.36,0.0,-0.99253,1e-05,1.34631]
[1778110968592,51.23,81375.96,0.0,-0.99251,1e-05,1.3499]
[1778110970378,51.23,81376.59,0.0,-0.9925,1e-05,1.35053]
[1778110970448,51.23,81376.59,0.0,-0.9925,1e-05,1.35053]
[1778110975641,51.23,81374.45,0.0,-0.99252,1e-05,1.34839]
[1778110977069,51.23,81374.45,0.0,-0.99252,1e-05,1.34839]
[1778110977223,51.23,81375.32,0.0,-0.99251,1e-05,1.34926]
[1778110978496,51.23,81376.88,0.0,-0.9925,1e-05,1.35082]
[1778110978698,51.23,81376.88,0.0,-0.9925,1e-05,1.35082]
[1778110978799,51.23,81376.19,0.0,-0.9925,1e-05,1.35013]
[1778110984834,51.23,81376.52,0.0,-0.9925,1e-05,1.35046]
[1778110984948,51.23,81376.52,0.0,-0.9925,1e-05,1.35046]
[1778110989739,51.23,81372.74,0.0,-0.99253,1e-05,1.34669]
[1778110992432,51.23,81371.53,0.0,-0.99253,1e-05,1.34548]
[1778110992448,51.23,81371.53,0.0,-0.99253,1e-05,1.34548]
[1778110993488,51.23,81370.27,0.0,-0.99254,1e-05,1.34423]
[1778110993699,51.23,81370.27,0.0,-0.99254,1e-05,1.34423]
[1778110993800,51.23,81370.27,0.0,-0.99254,1e-05,1.34423]
[1778110998803,51.23,81371.84,0.0,-0.99253,1e-05,1.34579]
[1778111000492,51.23,81374.42,0.0,-0.99252,1e-05,1.34836]
[1778111000699,51.23,81374.42,0.0,-0.99252,1e-05,1.34836]
[1778111005853,51.23,81373.94,0.0,-0.99252,1e-05,1.34789]
[1778111008846,51.23,81374.48,0.0,-0.99251,1e-05,1.34842]
[1778111008948,51.23,81374.48,0.0,-0.99251,1e-05,1.34842]
[1778111009644,51.23,81375.31,0.0,-0.99251,1e-05,1.34925]
[1778111009699,51.23,81375.31,0.0,-0.99251,1e-05,1.34925]
[1778111009881,51.23,81374.28,0.0,-0.99252,1e-05,1.34822]
[1778111014916,51.23,81373.54,0.0,-0.99253,1e-05,1.34609]
[1778111021965,51.23,81374.71,0.0,-0.99252,1e-05,1.34725]
[1778111026286,51.23,81375.79,0.0,-0.99251,1e-05,1.34833]
[1778111026448,51.23,81375.79,0.0,-0.99251,1e-05,1.34833]
[1778111031946,51.23,81376.62,0.0,-0.99251,1e-05,1.34916]
[1778111032200,51.23,81376.86,0.0,-0.99251,1e-05,1.3494]
[1778111033083,51.23,81376.86,0.0,-0.99251,1e-05,1.3494]
[1778111033113,51.23,81376.74,0.0,-0.99251,1e-05,1.34928]
[1778111033199,51.23,81376.74,0.0,-0.99251,1e-05,1.34928]
[1778111040093,51.23,81376.17,0.0,-0.99251,1e-05,1.34871]
[1778111042107,51.23,81370.94,0.0,-0.99254,1e-05,1.34349]
[1778111043010,51.23,81370.94,0.0,-0.99254,1e-05,1.34349]
[1778111043198,51.23,81368.76,0.0,-0.99256,1e-05,1.34133]
[1778111049158,51.23,81368.11,0.0,-0.99256,1e-05,1.34068]
[1778111054028,51.23,81368.32,0.0,-0.99256,1e-05,1.34089]
[1778111054202,51.23,81366.11,0.0,-0.99257,1e-05,1.33869]
[1778111055822,51.23,81364.67,0.0,-0.99258,1e-05,1.33726]
[1778111055948,51.23,81364.67,0.0,-0.99258,1e-05,1.33726]
[1778111056049,51.23,81363.72,0.0,-0.99259,1e-05,1.33632]
[1778111061243,51.23,81361.79,0.0,-0.9926,1e-05,1.33441]
[1778111067285,51.23,81361.86,0.0,-0.9926,1e-05,1.33448]
[1778111072320,51.23,81361.89,0.0,-0.99261,1e-05,1.33312]
[1778111079369,51.23,81360.87,0.0,-0.99261,1e-05,1.33211]
[1778111083335,51.23,81358.31,0.0,-0.99263,1e-05,1.32958]
[1778111083447,51.23,81358.31,0.0,-0.99263,1e-05,1.32958]
[1778111083516,51.23,81352.99,0.0,-0.99266,1e-05,1.32434]
[1778111089439,51.23,81352.1,0.0,-0.99267,1e-05,1.32346]
[1778111095158,51.23,81353.42,0.0,-0.99266,1e-05,1.32476]
[1778111095199,51.23,81353.42,0.0,-0.99266,1e-05,1.32476]
[1778111096188,51.23,81355.41,0.0,-0.99265,1e-05,1.32672]
[1778111096202,51.23,81355.41,0.0,-0.99265,1e-05,1.32672]
[1778111096200,51.23,81355.12,0.0,-0.99265,1e-05,1.32643]
[1778111101523,51.23,81355.48,0.0,-0.99265,1e-05,1.32679]
[1778111103545,51.23,81355.61,0.0,-0.99265,1e-05,1.32692]
[1778111103700,51.23,81355.61,0.0,-0.99265,1e-05,1.32692]
[1778111108572,51.23,81359.04,0.0,-0.99262,1e-05,1.3303]
[1778111109906,51.23,81359.04,0.0,-0.99262,1e-05,1.3303]
[1778111109947,51.23,81359.04,0.0,-0.99262,1e-05,1.3303]
[1778111112869,51.23,81356.49,0.0,-0.99264,1e-05,1.32778]
[1778111112948,51.23,81356.49,0.0,-0.99264,1e-05,1.32778]
[1778111113049,51.23,81357.75,0.0,-0.99263,1e-05,1.32903]
[1778111116077,51.23,81357.75,0.0,-0.99263,1e-05,1.32903]
[1778111116199,51.23,81357.75,0.0,-0.99263,1e-05,1.32903]
[1778111116123,51.23,81363.82,0.0,-0.9926,1e-05,1.33503]
[1778111117635,51.23,81367.14,0.0,-0.99258,1e-05,1.33832]
[1778111122670,51.23,81369.36,0.0,-0.99256,1e-05,1.34053]
[1778111123677,51.23,81372.67,0.0,-0.99254,1e-05,1.34382]
[1778111124687,51.23,81375.72,0.0,-0.99252,1e-05,1.34686]
[1778111125986,51.23,81375.72,0.0,-0.99252,1e-05,1.34686]
[1778111126200,51.23,81375.72,0.0,-0.99252,1e-05,1.34686]
[1778111128139,51.23,81376.82,0.0,-0.99252,1e-05,1.34796]
[1778111128200,51.23,81376.82,0.0,-0.99252,1e-05,1.34796]
[1778111128233,51.23,81376.85,0.0,-0.99252,1e-05,1.34799]
[1778111133750,51.23,81377.24,0.0,-0.99252,1e-05,1.34697]
[1778111134337,51.23,81377.24,0.0,-0.99252,1e-05,1.34697]
[1778111134448,51.23,81377.24,0.0,-0.99252,1e-05,1.34697]
[1778111139244,51.23,81374.66,0.0,-0.99254,1e-05,1.3444]
[1778111138785,51.23,81370.88,0.0,-0.99256,1e-05,1.34064]
[1778111139447,51.23,81370.88,0.0,-0.99256,1e-05,1.34064]
[1778111139792,51.23,81367.77,0.0,-0.99258,1e-05,1.33755]
[1778111141661,51.23,81367.61,0.0,-0.99258,1e-05,1.33739]
[1778111141698,51.23,81367.61,0.0,-0.99258,1e-05,1.33739]
[1778111142003,51.23,81367.61,0.0,-0.99258,1e-05,1.33739]
[1778111142200,51.23,81367.61,0.0,-0.99258,1e-05,1.33739]
[1778111142241,51.23,81364.42,0.0,-0.9926,1e-05,1.33423]
[1778111142813,51.23,81360.58,0.0,-0.99262,1e-05,1.33043]
[1778111147848,51.23,81357.96,0.0,-0.99264,1e-05,1.32785]
[1778111149839,51.23,81357.96,0.0,-0.99264,1e-05,1.32785]
[1778111149947,51.23,81357.96,0.0,-0.99264,1e-05,1.32785]
[1778111153890,51.23,81364.65,0.0,-0.9926,1e-05,1.33446]
[1778111154884,51.23,81364.65,0.0,-0.9926,1e-05,1.33446]
[1778111154949,51.23,81364.65,0.0,-0.9926,1e-05,1.33446]
[1778111155044,51.23,81370.72,0.0,-0.99256,1e-05,1.34048]
[1778111155904,51.23,81374.21,0.0,-0.99254,1e-05,1.34395]
[1778111160939,51.23,81375.45,0.0,-0.99253,1e-05,1.34519]
[1778111162199,51.23,81375.45,0.0,-0.99253,1e-05,1.34519]
[1778111169111,51.23,81375.67,0.0,-0.99253,1e-05,1.34541]
[1778111169198,51.23,81375.67,0.0,-0.99253,1e-05,1.34541]
[1778111169212,51.23,81375.72,0.0,-0.99253,1e-05,1.34546]
[1778111176045,51.23,81377.99,0.0,-0.99252,1e-05,1.34772]
[1778111181080,51.23,81379.1,0.0,-0.99251,1e-05,1.34883]
[1778111185661,51.23,81379.64,0.0,-0.99251,1e-05,1.34937]
[1778111186225,51.23,81384.16,0.0,-0.99248,1e-05,1.35389]
[1778111188200,51.23,81385.58,0.0,-0.99247,1e-05,1.35532]
[1778111192025,51.23,81385.3,0.0,-0.99248,1e-05,1.35363]
[1778111192199,51.23,81385.3,0.0,-0.99248,1e-05,1.35363]
[1778111192300,51.23,81385.87,0.0,-0.99247,1e-05,1.3542]
[1778111198207,51.23,81386.05,0.0,-0.99247,1e-05,1.35438]
[1778111204269,51.23,81386.26,0.0,-0.99247,1e-05,1.35459]
[1778111206215,51.23,81388.72,0.0,-0.99246,1e-05,1.35706]
[1778111212305,51.23,81388.38,0.0,-0.99246,1e-05,1.35672]
[1778111215326,51.23,81382.01,0.0,-0.9925,1e-05,1.35034]
[1778111216333,51.23,81377.35,0.0,-0.99253,1e-05,1.34568]
[1778111217340,51.23,81373.28,0.0,-0.99255,1e-05,1.34163]
[1778111218347,51.23,81366.41,0.0,-0.99259,1e-05,1.33481]
[1778111219543,51.23,81366.41,0.0,-0.99259,1e-05,1.33481]
[1778111219699,51.23,81366.41,0.0,-0.99259,1e-05,1.33481]
[1778111219978,51.23,81366.41,0.0,-0.99259,1e-05,1.33481]
[1778111220198,51.23,81366.41,0.0,-0.99259,1e-05,1.33481]
[1778111220207,51.23,81361.08,0.0,-0.99263,1e-05,1.32954]
[1778111221368,51.23,81355.93,0.0,-0.99266,1e-05,1.32446]
[1778111222375,51.23,81352.77,0.0,-0.99268,1e-05,1.32135]
[1778111224189,51.23,81352.77,0.0,-0.99268,1e-05,1.32135]
[1778111224200,51.23,81352.77,0.0,-0.99268,1e-05,1.32135]
[1778111224290,51.23,81352.73,0.0,-0.99268,1e-05,1.32131]
[1778111231438,51.23,81351.69,0.0,-0.99268,1e-05,1.32029]
[1778111232447,51.23,81355.74,0.0,-0.99266,1e-05,1.32427]
[1778111237884,51.23,81355.48,0.0,-0.99266,1e-05,1.32402]
[1778111237947,51.23,81355.48,0.0,-0.99266,1e-05,1.32402]
[1778111243522,51.23,81355.3,0.0,-0.99266,1e-05,1.32384]
[1778111248769,51.23,81355.71,0.0,-0.99266,1e-05,1.32424]
[1778111248950,51.23,81355.71,0.0,-0.99266,1e-05,1.32424]
[1778111249310,51.23,81355.71,0.0,-0.99266,1e-05,1.32424]
[1778111249332,51.23,81356.42,0.0,-0.99266,1e-05,1.32494]
[1778111249450,51.23,81356.42,0.0,-0.99266,1e-05,1.32494]
[1778111254600,51.23,81355.58,0.0,-0.99267,1e-05,1.32273]
[1778111259701,51.23,81356.16,0.0,-0.99266,1e-05,1.3233]
[1778111259947,51.23,81356.16,0.0,-0.99266,1e-05,1.3233]
[1778111260128,51.23,81356.16,0.0,-0.99266,1e-05,1.3233]
[1778111260199,51.23,81356.16,0.0,-0.99266,1e-05,1.3233]
[1778111260300,51.23,81354.89,0.0,-0.99267,1e-05,1.32205]
[1778111261649,51.23,81346.69,0.0,-0.99272,1e-05,1.31401]
[1778111262656,51.23,81342.02,0.0,-0.99275,1e-05,1.30945]
[1778111264175,51.23,81342.02,0.0,-0.99275,1e-05,1.30945]
[1778111264199,51.23,81342.02,0.0,-0.99275,1e-05,1.30945]
[1778111264261,51.23,81340.52,0.0,-0.99276,1e-05,1.30799]
[1778111264543,51.23,81340.52,0.0,-0.99276,1e-05,1.30799]
[1778111264699,51.23,81340.52,0.0,-0.99276,1e-05,1.30799]
[1778111269705,51.23,81345.35,0.0,-0.99273,1e-05,1.3127]
[1778111272480,51.23,81343.97,0.0,-0.99274,1e-05,1.31136]
[1778111272698,51.23,81343.97,0.0,-0.99274,1e-05,1.31136]
[1778111272957,51.23,81343.97,0.0,-0.99274,1e-05,1.31136]
[1778111273199,51.23,81343.97,0.0,-0.99274,1e-05,1.31136]
[1778111273266,51.23,81344.01,0.0,-0.99274,1e-05,1.31139]
[1778111276727,51.23,81345.72,0.0,-0.99273,1e-05,1.31307]
[1778111276948,51.23,81345.72,0.0,-0.99273,1e-05,1.31307]
[1778111277050,51.23,81345.67,0.0,-0.99273,1e-05,1.31302]
[1778111280419,51.23,81345.25,0.0,-0.99273,1e-05,1.31261]
[1778111280447,51.23,81345.25,0.0,-0.99273,1e-05,1.31261]
[1778111286824,51.23,81343.43,0.0,-0.99274,1e-05,1.31083]
[1778111292866,51.23,81343.08,0.0,-0.99274,1e-05,1.31049]
[1778111295341,51.23,81342.7,0.0,-0.99275,1e-05,1.31012]
[1778111295447,51.23,81343.78,0.0,-0.99274,1e-05,1.31117]
[1778111295875,51.23,81343.78,0.0,-0.99274,1e-05,1.31117]
[1778111295949,51.23,81343.78,0.0,-0.99274,1e-05,1.31117]
[1778111295973,51.23,81343.78,0.0,-0.99274,1e-05,1.31117]
[1778111300661,51.23,81343.65,0.0,-0.99274,1e-05,1.31104]
[1778111300698,51.23,81343.65,0.0,-0.99274,1e-05,1.31104]
[1778111300824,51.23,81343.65,0.0,-0.99274,1e-05,1.31104]
[1778111300948,51.23,81343.65,0.0,-0.99274,1e-05,1.31104]
[1778111301049,51.23,81343.17,0.0,-0.99274,1e-05,1.31057]
[1778111303944,51.23,81354.74,0.0,-0.99267,1e-05,1.32191]
[1778111305364,51.23,81354.74,0.0,-0.99267,1e-05,1.32191]
[1778111305412,51.23,81357.33,0.0,-0.99266,1e-05,1.32445]
[1778111305450,51.23,81357.33,0.0,-0.99266,1e-05,1.32445]
[1778111305830,51.23,81357.33,0.0,-0.99266,1e-05,1.32445]
[1778111305948,51.23,81357.33,0.0,-0.99266,1e-05,1.32445]
[1778111311038,51.23,81358.47,0.0,-0.99265,1e-05,1.32558]
[1778111314014,51.23,81346.89,0.0,-0.99273,1e-05,1.31283]
[1778111315021,51.23,81340.28,0.0,-0.99277,1e-05,1.30638]
[1778111315982,51.23,81340.28,0.0,-0.99277,1e-05,1.30638]
[1778111316199,51.23,81340.28,0.0,-0.99277,1e-05,1.30638]
[1778111316239,51.23,81339.22,0.0,-0.99277,1e-05,1.30535]
[1778111317035,51.23,81331.08,0.0,-0.99282,1e-05,1.29745]
[1778111318213,51.23,81331.08,0.0,-0.99282,1e-05,1.29745]
[1778111318253,51.23,81329.36,0.0,-0.99283,1e-05,1.29579]
[1778111318449,51.23,81329.36,0.0,-0.99283,1e-05,1.29579]
[1778111321064,51.23,81334.58,0.0,-0.9928,1e-05,1.30085]
[1778111323077,51.23,81337.04,0.0,-0.99279,1e-05,1.30323]
[1778111324251,51.23,81337.04,0.0,-0.99279,1e-05,1.30323]
[1778111324299,51.23,81337.93,0.0,-0.99278,1e-05,1.3041]
[1778111324447,51.23,81337.93,0.0,-0.99278,1e-05,1.3041]
[1778111324813,51.23,81337.93,0.0,-0.99278,1e-05,1.3041]
[1778111324948,51.23,81337.93,0.0,-0.99278,1e-05,1.3041]
[1778111329119,51.23,81342.57,0.0,-0.99275,1e-05,1.30862]
[1778111330126,51.23,81347.37,0.0,-0.99273,1e-05,1.3133]
[1778111332832,51.23,81348.37,0.0,-0.99272,1e-05,1.31428]
[1778111332948,51.23,81348.37,0.0,-0.99272,1e-05,1.31428]
[1778111333345,51.23,81348.37,0.0,-0.99272,1e-05,1.31428]
[1778111333448,51.23,81350.38,0.0,-0.99271,1e-05,1.31625]
[1778111339189,51.23,81351.3,0.0,-0.9927,1e-05,1.31715]
[1778111340148,51.23,81351.3,0.0,-0.9927,1e-05,1.31715]
[1778111340206,51.23,81351.3,0.0,-0.9927,1e-05,1.31715]
[1778111340390,51.23,81351.3,0.0,-0.9927,1e-05,1.31715]
[1778111340448,51.23,81351.3,0.0,-0.9927,1e-05,1.31715]
[1778111340236,51.23,81351.57,0.0,-0.9927,1e-05,1.31741]
[1778111344224,51.23,81346.64,0.0,-0.99273,1e-05,1.31259]
[1778111346047,51.23,81345.01,0.0,-0.99274,1e-05,1.311]
[1778111346198,51.23,81345.01,0.0,-0.99274,1e-05,1.311]
[1778111346454,51.23,81345.01,0.0,-0.99274,1e-05,1.311]
[1778111346238,51.23,81346.14,0.0,-0.99273,1e-05,1.3121]
[1778111346698,51.23,81346.14,0.0,-0.99273,1e-05,1.3121]
[1778111349259,51.23,81351.96,0.0,-0.9927,1e-05,1.3178]
[1778111351681,51.23,81351.54,0.0,-0.9927,1e-05,1.31738]
[1778111351698,51.23,81351.54,0.0,-0.9927,1e-05,1.31738]
[1778111351990,51.23,81351.54,0.0,-0.9927,1e-05,1.31738]
[1778111352200,51.23,81351.54,0.0,-0.9927,1e-05,1.31738]
[1778111352281,51.23,81351.8,0.0,-0.9927,1e-05,1.31764]
[1778111358323,51.23,81346.56,0.0,-0.99273,1e-05,1.31251]
[1778111359829,51.23,81345.0,0.0,-0.99274,1e-05,1.31099]
[1778111359949,51.23,81345.0,0.0,-0.99274,1e-05,1.31099]
[1778111360048,51.23,81345.0,0.0,-0.99274,1e-05,1.31099]
[1778111360199,51.23,81345.0,0.0,-0.99274,1e-05,1.31099]
[1778111360337,51.23,81344.88,0.0,-0.99274,1e-05,1.31087]
[1778111366379,51.23,81344.59,0.0,-0.99274,1e-05,1.31059]
[1778111370694,51.23,81346.61,0.0,-0.99273,1e-05,1.31256]
[1778111370947,51.23,81346.61,0.0,-0.99273,1e-05,1.31256]
[1778111370962,51.23,81346.61,0.0,-0.99273,1e-05,1.31256]
[1778111371199,51.23,81346.61,0.0,-0.99273,1e-05,1.31256]
[1778111371414,51.23,81347.58,0.0,-0.99273,1e-05,1.31213]
[1778111375442,51.23,81351.26,0.0,-0.99271,1e-05,1.31573]
[1778111376363,51.23,81351.26,0.0,-0.99271,1e-05,1.31573]
[1778111376447,51.23,81351.26,0.0,-0.99271,1e-05,1.31573]
[1778111376449,51.23,81352.92,0.0,-0.9927,1e-05,1.31736]
[1778111376575,51.23,81352.92,0.0,-0.9927,1e-05,1.31736]
[1778111376700,51.23,81352.92,0.0,-0.9927,1e-05,1.31736]
[1778111382543,51.23,81351.51,0.0,-0.99271,1e-05,1.31597]
[1778111382698,51.23,81351.51,0.0,-0.99271,1e-05,1.31597]
[1778111382862,51.23,81351.51,0.0,-0.99271,1e-05,1.31597]
[1778111382950,51.23,81351.51,0.0,-0.99271,1e-05,1.31597]
[1778111383051,51.23,81351.51,0.0,-0.99271,1e-05,1.31597]
[1778111388500,51.23,81350.29,0.0,-0.99272,1e-05,1.31478]
[1778111388698,51.23,81351.28,0.0,-0.99271,1e-05,1.31575]
[1778111388704,51.23,81351.28,0.0,-0.99271,1e-05,1.31575]
[1778111388949,51.23,81351.28,0.0,-0.99271,1e-05,1.31575]
[1778111389050,51.23,81349.77,0.0,-0.99272,1e-05,1.31427]
[1778111395582,51.23,81349.08,0.0,-0.99272,1e-05,1.3136]
[1778111400617,51.23,81348.86,0.0,-0.99272,1e-05,1.31338]
[1778111402631,51.23,81344.53,0.0,-0.99275,1e-05,1.30915]
[1778111403638,51.23,81339.96,0.0,-0.99278,1e-05,1.3047]
[1778111405356,51.23,81339.96,0.0,-0.99278,1e-05,1.3047]
[1778111405448,51.23,81339.96,0.0,-0.99278,1e-05,1.3047]
[1778111405457,51.23,81337.3,0.0,-0.99279,1e-05,1.30212]
[1778111405628,51.23,81337.3,0.0,-0.99279,1e-05,1.30212]
[1778111405698,51.23,81337.3,0.0,-0.99279,1e-05,1.30212]
[1778111411694,51.23,81338.64,0.0,-0.99279,1e-05,1.30342]
[1778111412820,51.23,81338.64,0.0,-0.99279,1e-05,1.30342]
[1778111412948,51.23,81338.64,0.0,-0.99279,1e-05,1.30342]
[1778111413188,51.23,81338.64,0.0,-0.99279,1e-05,1.30342]
[1778111413198,51.23,81338.64,0.0,-0.99279,1e-05,1.30342]
[1778111413216,51.23,81338.64,0.0,-0.99279,1e-05,1.30342]
[1778111418746,51.23,81335.84,0.0,-0.9928,1e-05,1.3007]
[1778111424788,51.23,81335.48,0.0,-0.9928,1e-05,1.30035]
[1778111427829,51.23,81334.9,0.0,-0.99281,1e-05,1.29979]
[1778111427947,51.23,81334.9,0.0,-0.99281,1e-05,1.29979]
[1778111428103,51.23,81334.9,0.0,-0.99281,1e-05,1.29979]
[1778111428202,51.23,81334.9,0.0,-0.99281,1e-05,1.29979]
[1778111428204,51.23,81335.63,0.0,-0.9928,1e-05,1.3005]
[1778111434313,51.23,81334.79,0.0,-0.99282,1e-05,1.29831]
[1778111434448,51.23,81334.79,0.0,-0.99282,1e-05,1.29831]
[1778111434504,51.23,81334.79,0.0,-0.99282,1e-05,1.29831]
[1778111434414,51.23,81334.47,0.0,-0.99282,1e-05,1.298]
[1778111434698,51.23,81334.47,0.0,-0.99282,1e-05,1.298]
[1778111439893,51.23,81333.71,0.0,-0.99282,1e-05,1.29727]
[1778111443921,51.23,81338.8,0.0,-0.99279,1e-05,1.3022]
[1778111445451,51.23,81338.8,0.0,-0.99279,1e-05,1.3022]
[1778111445501,51.23,81346.29,0.0,-0.99275,1e-05,1.30949]
[1778111445697,51.23,81346.29,0.0,-0.99275,1e-05,1.30949]
[1778111445764,51.23,81346.29,0.0,-0.99275,1e-05,1.30949]
[1778111445948,51.23,81346.29,0.0,-0.99275,1e-05,1.30949]
[1778111446050,51.23,81348.56,0.0,-0.99273,1e-05,1.31171]
[1778111450970,51.23,81351.5,0.0,-0.99272,1e-05,1.31458]
[1778111452020,51.23,81351.5,0.0,-0.99272,1e-05,1.31458]
[1778111452199,51.23,81351.5,0.0,-0.99272,1e-05,1.31458]
[1778111452208,51.23,81351.5,0.0,-0.99272,1e-05,1.31458]
[1778111452448,51.23,81351.5,0.0,-0.99272,1e-05,1.31458]
[1778111452453,51.23,81353.71,0.0,-0.9927,1e-05,1.31675]
[1778111458019,51.23,81354.18,0.0,-0.9927,1e-05,1.31721]
[1778111461040,51.23,81350.0,0.0,-0.99272,1e-05,1.31312]
[1778111463972,51.23,81348.83,0.0,-0.99273,1e-05,1.31197]
[1778111464096,51.23,81348.83,0.0,-0.99273,1e-05,1.31197]
[1778111464198,51.23,81348.83,0.0,-0.99273,1e-05,1.31197]
[1778111464299,51.23,81349.18,0.0,-0.99273,1e-05,1.31232]
[1778111470103,51.23,81349.2,0.0,-0.99273,1e-05,1.31234]
[1778111472582,51.23,81348.64,0.0,-0.99273,1e-05,1.31179]
[1778111472698,51.23,81348.62,0.0,-0.99273,1e-05,1.31177]
[1778111472884,51.23,81348.62,0.0,-0.99273,1e-05,1.31177]
[1778111472950,51.23,81348.62,0.0,-0.99273,1e-05,1.31177]
[1778111473125,51.23,81349.3,0.0,-0.99273,1e-05,1.31243]
[1778111478159,51.23,81350.88,0.0,-0.99272,1e-05,1.31398]
[1778111479701,51.23,81352.61,0.0,-0.99271,1e-05,1.31567]
[1778111479871,51.23,81352.61,0.0,-0.99271,1e-05,1.31567]
[1778111479948,51.23,81352.61,0.0,-0.99271,1e-05,1.31567]
[1778111480173,51.23,81352.25,0.0,-0.99271,1e-05,1.31532]
[1778111481182,51.23,81354.98,0.0,-0.99269,1e-05,1.31799]
[1778111482188,51.23,81364.04,0.0,-0.99264,1e-05,1.3269]
[1778111483195,51.23,81368.61,0.0,-0.99261,1e-05,1.33142]
[1778111484552,51.23,81368.61,0.0,-0.99261,1e-05,1.33142]
[1778111484698,51.23,81367.85,0.0,-0.99262,1e-05,1.33067]
[1778111484834,51.23,81367.85,0.0,-0.99262,1e-05,1.33067]
[1778111484949,51.23,81367.85,0.0,-0.99262,1e-05,1.33067]
[1778111485050,51.23,81367.85,0.0,-0.99262,1e-05,1.33067]
[1778111488232,51.23,81373.7,0.0,-0.99258,1e-05,1.33646]
[1778111489239,51.23,81377.33,0.0,-0.99256,1e-05,1.34007]
[1778111490229,51.23,81377.33,0.0,-0.99256,1e-05,1.34007]
[1778111490448,51.23,81377.33,0.0,-0.99256,1e-05,1.34007]
[1778111490503,51.23,81377.33,0.0,-0.99256,1e-05,1.34007]
[1778111490455,51.23,81377.25,0.0,-0.99256,1e-05,1.33999]
[1778111490699,51.23,81377.25,0.0,-0.99256,1e-05,1.33999]
[1778111496288,51.23,81377.8,0.0,-0.99256,1e-05,1.33913]
[1778111498302,51.23,81380.49,0.0,-0.99255,1e-05,1.34181]
[1778111500544,51.23,81379.96,0.0,-0.99255,1e-05,1.34128]
[1778111500549,51.23,81379.96,0.0,-0.99255,1e-05,1.34128]
[1778111500698,51.23,81379.96,0.0,-0.99255,1e-05,1.34128]
[1778111500799,51.23,81379.96,0.0,-0.99255,1e-05,1.34128]
[1778111500949,51.23,81379.96,0.0,-0.99255,1e-05,1.34128]
[1778111501050,51.23,81379.96,0.0,-0.99255,1e-05,1.34128]
[1778111504344,51.23,81383.15,0.0,-0.99253,1e-05,1.34446]
[1778111504702,51.23,81383.15,0.0,-0.99253,1e-05,1.34446]
[1778111504947,51.23,81383.15,0.0,-0.99253,1e-05,1.34446]
[1778111504970,51.23,81383.15,0.0,-0.99253,1e-05,1.34446]
[1778111505198,51.23,81383.15,0.0,-0.99253,1e-05,1.34446]
[1778111505351,51.23,81383.71,0.0,-0.99253,1e-05,1.34502]
[1778111512063,51.23,81384.05,0.0,-0.99252,1e-05,1.34536]
[1778111512199,51.23,81384.05,0.0,-0.99252,1e-05,1.34536]
[1778111512283,51.23,81384.05,0.0,-0.99252,1e-05,1.34536]
[1778111512449,51.23,81384.05,0.0,-0.99252,1e-05,1.34536]
[1778111512550,51.23,81383.37,0.0,-0.99253,1e-05,1.34468]
[1778111518442,51.23,81386.7,0.0,-0.99251,1e-05,1.348]
[1778111519449,51.23,81391.31,0.0,-0.99248,1e-05,1.35262]
[1778111519941,51.23,81391.31,0.0,-0.99248,1e-05,1.35262]
[1778111519947,51.23,81391.31,0.0,-0.99248,1e-05,1.35262]
[1778111520215,51.23,81391.31,0.0,-0.99248,1e-05,1.35262]
[1778111520449,51.23,81391.31,0.0,-0.99248,1e-05,1.35262]
[1778111520456,51.23,81392.18,0.0,-0.99247,1e-05,1.35349]
[1778111523477,51.23,81387.66,0.0,-0.9925,1e-05,1.34896]
[1778111527570,51.23,81386.16,0.0,-0.99251,1e-05,1.34746]
[1778111527700,51.23,81386.16,0.0,-0.99251,1e-05,1.34746]
[1778111527948,51.23,81386.16,0.0,-0.99251,1e-05,1.34746]
[1778111528512,51.23,81386.07,0.0,-0.99251,1e-05,1.34737]
[1778111529519,51.23,81382.36,0.0,-0.99253,1e-05,1.34367]
[1778111530202,51.23,81382.36,0.0,-0.99253,1e-05,1.34367]
[1778111530447,51.23,81382.36,0.0,-0.99253,1e-05,1.34367]
[1778111530526,51.23,81379.32,0.0,-0.99255,1e-05,1.34065]
[1778111531409,51.23,81379.32,0.0,-0.99255,1e-05,1.34065]
[1778111531449,51.23,81379.32,0.0,-0.99255,1e-05,1.34065]
[1778111531534,51.23,81379.46,0.0,-0.99255,1e-05,1.34078]
[1778111536568,51.23,81378.91,0.0,-0.99256,1e-05,1.34024]
[1778111537493,51.23,81378.91,0.0,-0.99256,1e-05,1.34024]
[1778111537703,51.23,81379.12,0.0,-0.99255,1e-05,1.34045]
[1778111545631,51.23,81382.1,0.0,-0.99254,1e-05,1.34341]
[1778111546638,51.23,81384.51,0.0,-0.99252,1e-05,1.34582]
[1778111546724,51.23,81384.51,0.0,-0.99252,1e-05,1.34582]
[1778111546948,51.23,81384.51,0.0,-0.99252,1e-05,1.34582]
[1778111547015,51.23,81384.51,0.0,-0.99252,1e-05,1.34582]
[1778111547203,51.23,81384.51,0.0,-0.99252,1e-05,1.34582]
[1778111547645,51.23,81383.86,0.0,-0.99253,1e-05,1.34517]
[1778111552680,51.23,81384.54,0.0,-0.99253,1e-05,1.34444]
[1778111555048,51.23,81384.54,0.0,-0.99253,1e-05,1.34444]
[1778111555198,51.23,81384.54,0.0,-0.99253,1e-05,1.34444]
[1778111555299,51.23,81388.92,0.0,-0.9925,1e-05,1.34882]
[1778111555822,51.23,81388.92,0.0,-0.9925,1e-05,1.34882]
[1778111555948,51.23,81388.92,0.0,-0.9925,1e-05,1.34882]
[1778111561744,51.23,81392.66,0.0,-0.99248,1e-05,1.35256]
[1778111564952,51.23,81392.67,0.0,-0.99248,1e-05,1.35257]
[1778111565199,51.23,81392.67,0.0,-0.99248,1e-05,1.35257]
[1778111567053,51.23,81390.97,0.0,-0.99249,1e-05,1.35087]
[1778111567201,51.23,81390.97,0.0,-0.99249,1e-05,1.35087]
[1778111567302,51.23,81392.34,0.0,-0.99248,1e-05,1.35224]
[1778111567786,51.23,81394.93,0.0,-0.99246,1e-05,1.35484]
[1778111572297,51.23,81396.06,0.0,-0.99246,1e-05,1.35597]
[1778111572447,51.23,81396.06,0.0,-0.99246,1e-05,1.35597]
[1778111577856,51.23,81398.83,0.0,-0.99244,1e-05,1.35875]
[1778111579026,51.23,81398.83,0.0,-0.99244,1e-05,1.35875]
[1778111579199,51.23,81398.83,0.0,-0.99244,1e-05,1.35875]
[1778111579425,51.23,81398.83,0.0,-0.99244,1e-05,1.35875]
[1778111579448,51.23,81398.83,0.0,-0.99244,1e-05,1.35875]
[1778111579526,51.23,81398.83,0.0,-0.99244,1e-05,1.35875]
[1778111582274,51.23,81398.76,0.0,-0.99244,1e-05,1.35868]
[1778111582448,51.23,81398.76,0.0,-0.99244,1e-05,1.35868]
[1778111582549,51.23,81401.46,0.0,-0.99242,1e-05,1.3614]
[1778111582710,51.23,81401.46,0.0,-0.99242,1e-05,1.3614]
[1778111582950,51.23,81401.46,0.0,-0.99242,1e-05,1.3614]
[1778111583043,51.23,81404.53,0.0,-0.9924,1e-05,1.3645]
[1778111589630,51.23,81406.12,0.0,-0.99239,1e-05,1.3661]
[1778111589697,51.23,81406.12,0.0,-0.99239,1e-05,1.3661]
[1778111589699,51.23,81407.03,0.0,-0.99239,1e-05,1.36702]
[1778111590000,51.23,81407.03,0.0,-0.99239,1e-05,1.36702]
[1778111590202,51.23,81407.03,0.0,-0.99239,1e-05,1.36702]
[1778111592961,51.23,81410.3,0.0,-0.99237,1e-05,1.37033]
[1778111595642,51.23,81411.69,0.0,-0.99236,1e-05,1.37174]
[1778111595698,51.23,81411.69,0.0,-0.99236,1e-05,1.37174]
[1778111595923,51.23,81411.48,0.0,-0.99236,1e-05,1.37153]
[1778111595948,51.23,81411.48,0.0,-0.99236,1e-05,1.37153]
[1778111595982,51.23,81412.77,0.0,-0.99235,1e-05,1.37284]
[1778111596989,51.23,81415.59,0.0,-0.99233,1e-05,1.3757]
[1778111598136,51.23,81415.59,0.0,-0.99233,1e-05,1.3757]
[1778111598202,51.23,81415.59,0.0,-0.99233,1e-05,1.3757]
[1778111598237,51.23,81418.96,0.0,-0.99231,1e-05,1.37913]
[1778111604042,51.23,81416.09,0.0,-0.99233,1e-05,1.37621]
[1778111605327,51.23,81416.09,0.0,-0.99233,1e-05,1.37621]
[1778111605448,51.23,81416.09,0.0,-0.99233,1e-05,1.37621]
[1778111605679,51.23,81416.09,0.0,-0.99233,1e-05,1.37621]
[1778111605699,51.23,81416.09,0.0,-0.99233,1e-05,1.37621]
[1778111605716,51.23,81412.01,0.0,-0.99236,1e-05,1.37206]
[1778111609328,51.23,81412.69,0.0,-0.99235,1e-05,1.37275]
[1778111609449,51.23,81412.69,0.0,-0.99235,1e-05,1.37275]
[1778111610554,51.23,81411.91,0.0,-0.99236,1e-05,1.37196]
[1778111610698,51.23,81411.91,0.0,-0.99236,1e-05,1.37196]
[1778111610721,51.23,81412.39,0.0,-0.99235,1e-05,1.37245]
[1778111611287,51.23,81412.39,0.0,-0.99235,1e-05,1.37245]
[1778111611448,51.23,81412.39,0.0,-0.99235,1e-05,1.37245]
[1778111611511,51.23,81405.76,0.0,-0.9924,1e-05,1.36432]
[1778111612098,51.23,81403.23,0.0,-0.99242,1e-05,1.36177]
[1778111617133,51.23,81404.25,0.0,-0.99241,1e-05,1.3628]
[1778111618221,51.23,81404.25,0.0,-0.99241,1e-05,1.3628]
[1778111618447,51.23,81404.25,0.0,-0.99241,1e-05,1.3628]
[1778111618548,51.23,81406.7,0.0,-0.9924,1e-05,1.36527]
[1778111618998,51.23,81406.7,0.0,-0.9924,1e-05,1.36527]
[1778111619199,51.23,81406.7,0.0,-0.9924,1e-05,1.36527]
[1778111623126,51.23,81407.47,0.0,-0.99239,1e-05,1.36605]
[1778111623198,51.23,81407.47,0.0,-0.99239,1e-05,1.36605]
[1778111623337,51.23,81407.47,0.0,-0.99239,1e-05,1.36605]
[1778111623448,51.23,81407.47,0.0,-0.99239,1e-05,1.36605]
[1778111623549,51.23,81409.93,0.0,-0.99238,1e-05,1.36854]
[1778111629217,51.23,81409.03,0.0,-0.99238,1e-05,1.36763]
[1778111632244,51.23,81408.67,0.0,-0.99239,1e-05,1.36726]
[1778111632449,51.23,81408.67,0.0,-0.99239,1e-05,1.36726]
[1778111632458,51.23,81408.3,0.0,-0.99239,1e-05,1.36689]
[1778111632839,51.23,81408.3,0.0,-0.99239,1e-05,1.36689]
[1778111632949,51.23,81408.3,0.0,-0.99239,1e-05,1.36689]
[1778111634253,51.23,81410.76,0.0,-0.99237,1e-05,1.36938]
[1778111635175,51.23,81410.76,0.0,-0.99237,1e-05,1.36938]
[1778111635198,51.23,81410.76,0.0,-0.99237,1e-05,1.36938]
[1778111635260,51.23,81414.63,0.0,-0.99235,1e-05,1.3733]
[1778111636267,51.23,81417.4,0.0,-0.99233,1e-05,1.37611]
[1778111640295,51.23,81414.94,0.0,-0.99235,1e-05,1.37361]
[1778111641362,51.23,81414.94,0.0,-0.99235,1e-05,1.37361]
[1778111641449,51.23,81414.94,0.0,-0.99235,1e-05,1.37361]
[1778111641550,51.23,81410.2,0.0,-0.99238,1e-05,1.36881]
[1778111642199,51.23,81410.2,0.0,-0.99238,1e-05,1.36881]
[1778111642318,51.23,81406.7,0.0,-0.9924,1e-05,1.36527]
[1778111648356,51.23,81407.39,0.0,-0.99239,1e-05,1.36597]
[1778111649381,51.23,81407.39,0.0,-0.99239,1e-05,1.36597]
[1778111649448,51.23,81407.39,0.0,-0.99239,1e-05,1.36597]
[1778111654398,51.23,81413.94,0.0,-0.99235,1e-05,1.3726]
[1778111654848,51.23,81413.94,0.0,-0.99235,1e-05,1.3726]
[1778111654948,51.23,81413.94,0.0,-0.99235,1e-05,1.3726]
[1778111655406,51.23,81419.88,0.0,-0.99231,1e-05,1.37863]
[1778111656677,51.23,81419.88,0.0,-0.99231,1e-05,1.37863]
[1778111656702,51.23,81419.88,0.0,-0.99231,1e-05,1.37863]
[1778111657419,51.23,81420.14,0.0,-0.99231,1e-05,1.3789]
[1778111662454,51.23,81421.29,0.0,-0.99231,1e-05,1.38007]
[1778111664874,51.23,81424.1,0.0,-0.99229,1e-05,1.38294]
[1778111664950,51.23,81424.1,0.0,-0.99229,1e-05,1.38294]
[1778111665476,51.23,81428.08,0.0,-0.99226,1e-05,1.387]
[1778111673532,51.23,81430.31,0.0,-0.99226,1e-05,1.38785]
[1778111678567,51.23,81429.98,0.0,-0.99226,1e-05,1.38751]
[1778111681359,51.23,81430.73,0.0,-0.99225,1e-05,1.38828]
[1778111681448,51.23,81430.73,0.0,-0.99225,1e-05,1.38828]
[1778111683311,51.23,81431.94,0.0,-0.99225,1e-05,1.38952]
[1778111683448,51.23,81431.94,0.0,-0.99225,1e-05,1.38952]
[1778111683602,51.23,81431.1,0.0,-0.99225,1e-05,1.38866]
[1778111686933,51.23,81431.45,0.0,-0.99225,1e-05,1.38902]
[1778111686951,51.23,81431.45,0.0,-0.99225,1e-05,1.38902]
[1778111692665,51.23,81431.76,0.0,-0.99225,1e-05,1.38934]
[1778111697700,51.23,81432.53,0.0,-0.99224,1e-05,1.39012]
[1778111702735,51.23,81433.22,0.0,-0.99224,1e-05,1.39083]
[1778111703374,51.23,81433.22,0.0,-0.99224,1e-05,1.39083]
[1778111703448,51.23,81433.22,0.0,-0.99224,1e-05,1.39083]
[1778111705467,51.23,81433.08,0.0,-0.99224,1e-05,1.39069]
[1778111705697,51.23,81433.08,0.0,-0.99224,1e-05,1.39069]
[1778111705756,51.23,81433.39,0.0,-0.99224,1e-05,1.39101]
[1778111710791,51.23,81433.44,0.0,-0.99224,1e-05,1.39106]
[1778111713529,51.23,81433.16,0.0,-0.99224,1e-05,1.39077]
[1778111713698,51.23,81433.16,0.0,-0.99224,1e-05,1.39077]
[1778111714819,51.23,81427.11,0.0,-0.99228,1e-05,1.38458]
[1778111720861,51.23,81426.26,0.0,-0.99228,1e-05,1.38371]
[1778111725481,51.23,81425.94,0.0,-0.99228,1e-05,1.38338]
[1778111725697,51.23,81425.94,0.0,-0.99228,1e-05,1.38338]
[1778111727839,51.23,81426.61,0.0,-0.99228,1e-05,1.38407]
[1778111727948,51.23,81426.91,0.0,-0.99228,1e-05,1.38437]
[1778111728049,51.23,81426.75,0.0,-0.99228,1e-05,1.38421]
[1778111731939,51.23,81429.4,0.0,-0.99227,1e-05,1.38548]
[1778111737385,51.23,81429.28,0.0,-0.99227,1e-05,1.38536]
[1778111737447,51.23,81429.28,0.0,-0.99227,1e-05,1.38536]
[1778111737982,51.23,81436.65,0.0,-0.99222,1e-05,1.39291]
[1778111743017,51.23,81437.23,0.0,-0.99222,1e-05,1.39351]
[1778111747145,51.23,81438.93,0.0,-0.99221,1e-05,1.39526]
[1778111747199,51.23,81438.93,0.0,-0.99221,1e-05,1.39526]
[1778111747300,51.23,81439.27,0.0,-0.99221,1e-05,1.39561]
[1778111753089,51.23,81437.42,0.0,-0.99222,1e-05,1.3937]
[1778111754200,51.23,81437.42,0.0,-0.99222,1e-05,1.3937]
[1778111758784,51.23,81438.43,0.0,-0.99221,1e-05,1.39474]
[1778111758948,51.23,81438.49,0.0,-0.99221,1e-05,1.3948]
[1778111759050,51.23,81438.49,0.0,-0.99221,1e-05,1.3948]
[1778111764165,51.23,81438.16,0.0,-0.99221,1e-05,1.39446]
[1778111771214,51.23,81438.52,0.0,-0.99221,1e-05,1.39483]
[1778111774042,51.23,81437.79,0.0,-0.99222,1e-05,1.39408]
[1778111774199,51.23,81437.79,0.0,-0.99222,1e-05,1.39408]
[1778111780277,51.23,81436.81,0.0,-0.99222,1e-05,1.39308]
[1778111784086,51.23,81436.53,0.0,-0.99222,1e-05,1.39279]
[1778111784094,51.23,81436.53,0.0,-0.99222,1e-05,1.39279]
[1778111784203,51.23,81436.53,0.0,-0.99222,1e-05,1.39279]
[1778111784305,51.23,81436.77,0.0,-0.99222,1e-05,1.39304]
[1778111789397,51.23,81438.06,0.0,-0.99221,1e-05,1.39436]
[1778111794958,51.23,81438.28,0.0,-0.99222,1e-05,1.39315]
[1778111795198,51.23,81438.28,0.0,-0.99222,1e-05,1.39315]
[1778111795473,51.23,81438.28,0.0,-0.99222,1e-05,1.39315]
[1778111795699,51.23,81438.28,0.0,-0.99222,1e-05,1.39315]
[1778111795800,51.23,81438.18,0.0,-0.99222,1e-05,1.39304]
[1778111797453,51.23,81435.1,0.0,-0.99224,1e-05,1.38988]
[1778111802488,51.23,81434.23,0.0,-0.99225,1e-05,1.38899]
[1778111808530,51.23,81435.87,0.0,-0.99224,1e-05,1.39067]
[1778111810437,51.23,81437.17,0.0,-0.99223,1e-05,1.39201]
[1778111810448,51.23,81437.17,0.0,-0.99223,1e-05,1.39201]
[1778111815579,51.23,81438.81,0.0,-0.99222,1e-05,1.39369]
[1778111817583,51.23,81438.96,0.0,-0.99222,1e-05,1.39385]
[1778111817690,51.23,81438.96,0.0,-0.99222,1e-05,1.39385]
[1778111817698,51.23,81438.96,0.0,-0.99222,1e-05,1.39385]
[1778111817786,51.23,81440.02,0.0,-0.99221,1e-05,1.39494]
[1778111823636,51.23,81439.84,0.0,-0.99221,1e-05,1.39475]
[1778111825650,51.23,81443.8,0.0,-0.99219,1e-05,1.39883]
[1778111827935,51.23,81445.51,0.0,-0.99217,1e-05,1.40059]
[1778111827949,51.23,81445.79,0.0,-0.99217,1e-05,1.40088]
[1778111827996,51.23,81445.79,0.0,-0.99217,1e-05,1.40088]
[1778111828199,51.23,81445.79,0.0,-0.99217,1e-05,1.40088]
[1778111828671,51.23,81446.04,0.0,-0.99217,1e-05,1.40114]
[1778111830686,51.23,81440.88,0.0,-0.9922,1e-05,1.39582]
[1778111831761,51.23,81440.88,0.0,-0.9922,1e-05,1.39582]
[1778111831949,51.23,81440.88,0.0,-0.9922,1e-05,1.39582]
[1778111837735,51.23,81442.17,0.0,-0.9922,1e-05,1.39715]
[1778111838193,51.23,81442.17,0.0,-0.9922,1e-05,1.39715]
[1778111838201,51.23,81442.17,0.0,-0.9922,1e-05,1.39715]
[1778111838317,51.23,81442.17,0.0,-0.9922,1e-05,1.39715]
[1778111838448,51.23,81442.17,0.0,-0.9922,1e-05,1.39715]
[1778111838742,51.23,81442.74,0.0,-0.99219,1e-05,1.39773]
[1778111843777,51.23,81442.29,0.0,-0.9922,1e-05,1.39727]
[1778111848813,51.23,81438.6,0.0,-0.99222,1e-05,1.39348]
[1778111850592,51.23,81436.52,0.0,-0.99223,1e-05,1.39134]
[1778111850699,51.23,81436.52,0.0,-0.99223,1e-05,1.39134]
[1778111850827,51.23,81432.54,0.0,-0.99226,1e-05,1.38726]
[1778111855862,51.23,81430.89,0.0,-0.99228,1e-05,1.38414]
[1778111861905,51.23,81433.71,0.0,-0.99226,1e-05,1.38702]
[1778111864205,51.23,81436.26,0.0,-0.99224,1e-05,1.38964]
[1778111864270,51.23,81436.26,0.0,-0.99224,1e-05,1.38964]
[1778111864447,51.23,81436.26,0.0,-0.99224,1e-05,1.38964]
[1778111864476,51.23,81436.26,0.0,-0.99224,1e-05,1.38964]
[1778111870968,51.23,81436.49,0.0,-0.99224,1e-05,1.38987]
[1778111876010,51.23,81436.84,0.0,-0.99224,1e-05,1.39023]
[1778111877500,51.23,81436.84,0.0,-0.99224,1e-05,1.39023]
[1778111877561,51.23,81436.84,0.0,-0.99224,1e-05,1.39023]
[1778111877699,51.23,81436.84,0.0,-0.99224,1e-05,1.39023]
[1778111877793,51.23,81436.93,0.0,-0.99224,1e-05,1.39032]
[1778111883054,51.23,81438.64,0.0,-0.99223,1e-05,1.39208]
[1778111884075,51.23,81438.64,0.0,-0.99223,1e-05,1.39208]
[1778111884181,51.23,81438.64,0.0,-0.99223,1e-05,1.39208]
[1778111884200,51.23,81438.64,0.0,-0.99223,1e-05,1.39208]
[1778111884282,51.23,81437.49,0.0,-0.99223,1e-05,1.3909]
[1778111887871,51.23,81436.34,0.0,-0.99224,1e-05,1.38972]
[1778111887890,51.23,81436.34,0.0,-0.99224,1e-05,1.38972]
[1778111887949,51.23,81436.34,0.0,-0.99224,1e-05,1.38972]
[1778111887918,51.23,81433.41,0.0,-0.99226,1e-05,1.38672]
[1778111895138,51.23,81432.32,0.0,-0.99227,1e-05,1.3856]
[1778111898348,51.23,81433.43,0.0,-0.99226,1e-05,1.38674]
[1778111898449,51.23,81433.43,0.0,-0.99226,1e-05,1.38674]
[1778111898534,51.23,81433.43,0.0,-0.99226,1e-05,1.38674]
[1778111898698,51.23,81433.43,0.0,-0.99226,1e-05,1.38674]
[1778111898725,51.23,81433.35,0.0,-0.99226,1e-05,1.38666]
[1778111905359,51.23,81433.09,0.0,-0.99226,1e-05,1.38639]
[1778111911253,51.23,81433.05,0.0,-0.99227,1e-05,1.38491]
[1778111915048,51.23,81433.27,0.0,-0.99227,1e-05,1.38514]
[1778111915198,51.23,81433.27,0.0,-0.99227,1e-05,1.38514]
[1778111920318,51.23,81433.32,0.0,-0.99227,1e-05,1.38519]
[1778111925353,51.23,81433.3,0.0,-0.99227,1e-05,1.38517]
[1778111929882,51.23,81433.52,0.0,-0.99227,1e-05,1.38539]
[1778111929948,51.23,81433.52,0.0,-0.99227,1e-05,1.38539]
[1778111929992,51.23,81433.52,0.0,-0.99227,1e-05,1.38539]
[1778111930036,51.23,81435.07,0.0,-0.99226,1e-05,1.38698]
[1778111930199,51.23,81435.07,0.0,-0.99226,1e-05,1.38698]
[1778111935423,51.23,81437.37,0.0,-0.99224,1e-05,1.38934]
[1778111941465,51.23,81437.59,0.0,-0.99224,1e-05,1.38956]
[1778111942969,51.23,81437.59,0.0,-0.99224,1e-05,1.38956]
[1778111943199,51.23,81437.76,0.0,-0.99224,1e-05,1.38974]
[1778111948514,51.23,81436.06,0.0,-0.99225,1e-05,1.38799]
[1778111950588,51.23,81436.26,0.0,-0.99225,1e-05,1.3882]
[1778111950700,51.23,81436.26,0.0,-0.99225,1e-05,1.3882]
[1778111950732,51.23,81436.26,0.0,-0.99225,1e-05,1.3882]
[1778111950948,51.23,81436.26,0.0,-0.99225,1e-05,1.3882]
[1778111951049,51.23,81436.93,0.0,-0.99225,1e-05,1.38889]
[1778111955049,51.23,81439.7,0.0,-0.99223,1e-05,1.39173]
[1778111955199,51.23,81442.56,0.0,-0.99221,1e-05,1.39466]
[1778111961605,51.23,81444.19,0.0,-0.9922,1e-05,1.39634]
[1778111966640,51.23,81443.52,0.0,-0.9922,1e-05,1.39565]
[1778111971659,51.23,81443.4,0.0,-0.9922,1e-05,1.39553]
[1778111971703,51.23,81443.4,0.0,-0.9922,1e-05,1.39553]
[1778111971814,51.23,81443.4,0.0,-0.9922,1e-05,1.39553]
[1778111971948,51.23,81443.4,0.0,-0.9922,1e-05,1.39553]
[1778111972048,51.23,81442.34,0.0,-0.99222,1e-05,1.393]
[1778111977718,51.23,81442.99,0.0,-0.99221,1e-05,1.39366]
[1778111980488,51.23,81442.22,0.0,-0.99222,1e-05,1.39287]
[1778111980699,51.23,81442.22,0.0,-0.99222,1e-05,1.39287]
[1778111982753,51.23,81438.56,0.0,-0.99224,1e-05,1.38912]
[1778111986690,51.23,81438.49,0.0,-0.99224,1e-05,1.38905]
[1778111986701,51.23,81438.49,0.0,-0.99224,1e-05,1.38905]
[1778111986835,51.23,81438.49,0.0,-0.99224,1e-05,1.38905]
[1778111986948,51.23,81438.49,0.0,-0.99224,1e-05,1.38905]
[1778111987042,51.23,81439.14,0.0,-0.99224,1e-05,1.38971]
[1778111995844,51.23,81437.57,0.0,-0.99225,1e-05,1.3881]
[1778111996363,51.23,81437.57,0.0,-0.99225,1e-05,1.3881]
[1778111996449,51.23,81437.57,0.0,-0.99225,1e-05,1.3881]
[1778112001886,51.23,81431.24,0.0,-0.99229,1e-05,1.38163]
[1778112002816,51.23,81431.24,0.0,-0.99229,1e-05,1.38163]
[1778112002949,51.23,81431.24,0.0,-0.99229,1e-05,1.38163]
[1778112003143,51.23,81430.04,0.0,-0.9923,1e-05,1.38041]
[1778112003199,51.23,81430.04,0.0,-0.9923,1e-05,1.38041]
[1778112003901,51.23,81430.22,0.0,-0.9923,1e-05,1.38059]
[1778112004909,51.23,81424.18,0.0,-0.99233,1e-05,1.37444]
[1778112005919,51.23,81415.22,0.0,-0.99239,1e-05,1.36536]
[1778112006923,51.23,81415.11,0.0,-0.99239,1e-05,1.36525]
[1778112007930,51.23,81420.26,0.0,-0.99236,1e-05,1.37046]
[1778112008603,51.23,81420.26,0.0,-0.99236,1e-05,1.37046]
[1778112008700,51.23,81420.26,0.0,-0.99236,1e-05,1.37046]
[1778112010951,51.23,81424.89,0.0,-0.99233,1e-05,1.37516]
[1778112011958,51.23,81432.07,0.0,-0.99228,1e-05,1.38248]
[1778112012460,51.23,81432.07,0.0,-0.99228,1e-05,1.38248]
[1778112012646,51.23,81432.07,0.0,-0.99228,1e-05,1.38248]
[1778112012699,51.23,81432.07,0.0,-0.99228,1e-05,1.38248]
[1778112012965,51.23,81432.18,0.0,-0.99228,1e-05,1.38259]
[1778112013972,51.23,81435.61,0.0,-0.99226,1e-05,1.3861]
[1778112014979,51.23,81440.23,0.0,-0.99223,1e-05,1.39083]
[1778112015986,51.23,81443.74,0.0,-0.99221,1e-05,1.39444]
[1778112018001,51.23,81440.79,0.0,-0.99223,1e-05,1.39141]
[1778112018758,51.23,81440.79,0.0,-0.99223,1e-05,1.39141]
[1778112018955,51.23,81440.79,0.0,-0.99223,1e-05,1.39141]
[1778112018964,51.23,81440.79,0.0,-0.99223,1e-05,1.39141]
[1778112019007,51.23,81437.48,0.0,-0.99225,1e-05,1.38801]
[1778112019202,51.23,81437.48,0.0,-0.99225,1e-05,1.38801]
[1778112022029,51.23,81443.81,0.0,-0.99221,1e-05,1.39451]
[1778112022899,51.23,81443.81,0.0,-0.99221,1e-05,1.39451]
[1778112022949,51.23,81443.81,0.0,-0.99221,1e-05,1.39451]
[1778112028071,51.23,81442.01,0.0,-0.99222,1e-05,1.39266]
[1778112029759,51.23,81442.71,0.0,-0.99222,1e-05,1.39338]
[1778112029949,51.23,81442.71,0.0,-0.99222,1e-05,1.39338]
[1778112030018,51.23,81442.71,0.0,-0.99222,1e-05,1.39338]
[1778112030095,51.23,81441.38,0.0,-0.99222,1e-05,1.39201]
[1778112030200,51.23,81441.38,0.0,-0.99222,1e-05,1.39201]
[1778112036128,51.23,81441.25,0.0,-0.99223,1e-05,1.39044]
[1778112038710,51.23,81440.61,0.0,-0.99224,1e-05,1.38978]
[1778112038948,51.23,81440.61,0.0,-0.99224,1e-05,1.38978]
[1778112044031,51.23,81440.64,0.0,-0.99224,1e-05,1.38981]
[1778112044201,51.23,81443.24,0.0,-0.99222,1e-05,1.39248]
[1778112044592,51.23,81443.24,0.0,-0.99222,1e-05,1.39248]
[1778112044700,51.23,81443.24,0.0,-0.99222,1e-05,1.39248]
[1778112044801,51.23,81446.94,0.0,-0.9922,1e-05,1.39628]
[1778112050226,51.23,81446.86,0.0,-0.9922,1e-05,1.3962]
[1778112055261,51.23,81448.0,0.0,-0.99219,1e-05,1.39738]
[1778112056836,51.23,81448.0,0.0,-0.99219,1e-05,1.39738]
[1778112056949,51.23,81448.0,0.0,-0.99219,1e-05,1.39738]
[1778112062310,51.23,81448.66,0.0,-0.99219,1e-05,1.39806]
[1778112063317,51.23,81451.99,0.0,-0.99216,1e-05,1.40149]
[1778112064324,51.23,81458.63,0.0,-0.99212,1e-05,1.40836]
[1778112066338,51.23,81451.89,0.0,-0.99216,1e-05,1.40139]
[1778112069175,51.23,81450.15,0.0,-0.99218,1e-05,1.39959]
[1778112068352,51.23,81445.47,0.0,-0.99221,1e-05,1.39477]
[1778112069491,51.23,81445.47,0.0,-0.99221,1e-05,1.39477]
[1778112069697,51.23,81445.47,0.0,-0.99221,1e-05,1.39477]
[1778112069793,51.23,81442.12,0.0,-0.99223,1e-05,1.39133]
[1778112072940,51.23,81440.56,0.0,-0.99224,1e-05,1.38973]
[1778112072948,51.23,81440.56,0.0,-0.99224,1e-05,1.38973]
[1778112078422,51.23,81440.05,0.0,-0.99224,1e-05,1.38921]
[1778112081006,51.23,81440.09,0.0,-0.99224,1e-05,1.38925]
[1778112081200,51.23,81440.09,0.0,-0.99224,1e-05,1.38925]
[1778112081318,51.23,81440.93,0.0,-0.99224,1e-05,1.39011]
[1778112081449,51.23,81440.93,0.0,-0.99224,1e-05,1.39011]
[1778112081550,51.23,81441.82,0.0,-0.99223,1e-05,1.39102]
[1778112088492,51.23,81441.96,0.0,-0.99223,1e-05,1.39117]
[1778112090331,51.23,81441.96,0.0,-0.99223,1e-05,1.39117]
[1778112090449,51.23,81441.96,0.0,-0.99223,1e-05,1.39117]
[1778112093741,51.23,81443.14,0.0,-0.99223,1e-05,1.39094]
[1778112093949,51.23,81443.14,0.0,-0.99223,1e-05,1.39094]
[1778112094033,51.23,81442.6,0.0,-0.99223,1e-05,1.39038]
[1778112094850,51.23,81442.6,0.0,-0.99223,1e-05,1.39038]
[1778112094949,51.23,81442.6,0.0,-0.99223,1e-05,1.39038]
[1778112094951,51.23,81450.57,0.0,-0.99218,1e-05,1.39858]
[1778112095541,51.23,81455.02,0.0,-0.99215,1e-05,1.40317]
[1778112101043,51.23,81455.7,0.0,-0.99215,1e-05,1.40388]
[1778112101200,51.23,81455.7,0.0,-0.99215,1e-05,1.40388]
[1778112102092,51.23,81453.21,0.0,-0.99216,1e-05,1.4013]
[1778112102200,51.23,81453.21,0.0,-0.99216,1e-05,1.4013]
[1778112102194,51.23,81451.86,0.0,-0.99217,1e-05,1.39991]
[1778112104199,51.23,81452.42,0.0,-0.99217,1e-05,1.40049]
[1778112110943,51.23,81454.68,0.0,-0.99215,1e-05,1.40282]
[1778112110948,51.23,81454.68,0.0,-0.99215,1e-05,1.40282]
[1778112111260,51.23,81454.38,0.0,-0.99216,1e-05,1.40251]
[1778112111448,51.23,81454.38,0.0,-0.99216,1e-05,1.40251]
[1778112111653,51.23,81452.95,0.0,-0.99217,1e-05,1.40103]
[1778112112660,51.23,81445.39,0.0,-0.99221,1e-05,1.39325]
[1778112113777,51.23,81445.39,0.0,-0.99221,1e-05,1.39325]
[1778112113948,51.23,81445.39,0.0,-0.99221,1e-05,1.39325]
[1778112113983,51.23,81443.82,0.0,-0.99222,1e-05,1.39164]
[1778112117411,51.23,81445.16,0.0,-0.99222,1e-05,1.39301]
[1778112117449,51.23,81445.16,0.0,-0.99222,1e-05,1.39301]
[1778112117695,51.23,81446.6,0.0,-0.99221,1e-05,1.39449]
[1778112120979,51.23,81446.5,0.0,-0.99221,1e-05,1.39439]
[1778112121199,51.23,81446.5,0.0,-0.99221,1e-05,1.39439]
[1778112126715,51.23,81447.76,0.0,-0.9922,1e-05,1.39569]
[1778112126949,51.23,81447.76,0.0,-0.9922,1e-05,1.39569]
[1778112127050,51.23,81448.3,0.0,-0.9922,1e-05,1.39624]
[1778112127696,51.23,81448.3,0.0,-0.9922,1e-05,1.39624]
[1778112127948,51.23,81448.3,0.0,-0.9922,1e-05,1.39624]
[1778112133796,51.23,81452.24,0.0,-0.99217,1e-05,1.4003]
[1778112133950,51.23,81452.24,0.0,-0.99217,1e-05,1.4003]
[1778112134113,51.23,81452.24,0.0,-0.99217,1e-05,1.4003]
[1778112134199,51.23,81452.24,0.0,-0.99217,1e-05,1.4003]
[1778112134214,51.23,81451.74,0.0,-0.99217,1e-05,1.39979]
[1778112136828,51.23,81448.93,0.0,-0.99219,1e-05,1.39689]
[1778112140824,51.23,81447.32,0.0,-0.9922,1e-05,1.39523]
[1778112140948,51.23,81447.32,0.0,-0.9922,1e-05,1.39523]
[1778112145150,51.23,81449.0,0.0,-0.99219,1e-05,1.39696]
[1778112145198,51.23,81449.0,0.0,-0.99219,1e-05,1.39696]
[1778112150926,51.23,81448.94,0.0,-0.99219,1e-05,1.3969]
[1778112155961,51.23,81449.15,0.0,-0.9922,1e-05,1.39567]
[1778112158700,51.23,81450.86,0.0,-0.99219,1e-05,1.39743]
[1778112158949,51.23,81450.86,0.0,-0.99219,1e-05,1.39743]
[1778112159172,51.23,81450.86,0.0,-0.99219,1e-05,1.39743]
[1778112159200,51.23,81450.86,0.0,-0.99219,1e-05,1.39743]
[1778112159214,51.23,81450.82,0.0,-0.99219,1e-05,1.39739]
[1778112165821,51.23,81449.54,0.0,-0.9922,1e-05,1.39607]
[1778112165949,51.23,81449.54,0.0,-0.9922,1e-05,1.39607]
[1778112171462,51.23,81448.49,0.0,-0.9922,1e-05,1.39499]
[1778112171698,51.23,81448.49,0.0,-0.9922,1e-05,1.39499]
[1778112171723,51.23,81448.49,0.0,-0.9922,1e-05,1.39499]
[1778112171949,51.23,81448.49,0.0,-0.9922,1e-05,1.39499]
[1778112172073,51.23,81448.72,0.0,-0.9922,1e-05,1.39523]
[1778112176682,51.23,81449.23,0.0,-0.9922,1e-05,1.39575]
[1778112176701,51.23,81449.23,0.0,-0.9922,1e-05,1.39575]
[1778112182144,51.23,81445.88,0.0,-0.99222,1e-05,1.39231]
[1778112187180,51.23,81445.97,0.0,-0.99222,1e-05,1.3924]
[1778112193222,51.23,81446.32,0.0,-0.99222,1e-05,1.39276]
[1778112197250,51.23,81440.19,0.0,-0.99226,1e-05,1.38648]
[1778112198258,51.23,81432.08,0.0,-0.99231,1e-05,1.37819]
[1778112198823,51.23,81432.08,0.0,-0.99231,1e-05,1.37819]
[1778112198948,51.23,81432.08,0.0,-0.99231,1e-05,1.37819]
[1778112199265,51.23,81430.8,0.0,-0.99232,1e-05,1.37689]
[1778112199528,51.23,81430.8,0.0,-0.99232,1e-05,1.37689]
[1778112199698,51.23,81430.8,0.0,-0.99232,1e-05,1.37689]
[1778112200272,51.23,81430.73,0.0,-0.99232,1e-05,1.37682]
[1778112205307,51.23,81433.13,0.0,-0.9923,1e-05,1.37926]
[1778112205446,51.23,81433.13,0.0,-0.9923,1e-05,1.37926]
[1778112205699,51.23,81433.13,0.0,-0.9923,1e-05,1.37926]
[1778112207321,51.23,81436.58,0.0,-0.99228,1e-05,1.38278]
[1778112208329,51.23,81439.71,0.0,-0.99226,1e-05,1.38598]
[1778112208607,51.23,81439.71,0.0,-0.99226,1e-05,1.38598]
[1778112208698,51.23,81439.71,0.0,-0.99226,1e-05,1.38598]
[1778112208904,51.23,81439.71,0.0,-0.99226,1e-05,1.38598]
[1778112208948,51.23,81439.71,0.0,-0.99226,1e-05,1.38598]
[1778112209336,51.23,81444.27,0.0,-0.99223,1e-05,1.39066]
[1778112211350,51.23,81444.96,0.0,-0.99223,1e-05,1.38992]
[1778112213535,51.23,81446.07,0.0,-0.99223,1e-05,1.39106]
[1778112213701,51.23,81446.07,0.0,-0.99223,1e-05,1.39106]
[1778112216584,51.23,81448.79,0.0,-0.99221,1e-05,1.39386]
[1778112216699,51.23,81448.79,0.0,-0.99221,1e-05,1.39386]
[1778112216800,51.23,81447.65,0.0,-0.99222,1e-05,1.39269]
[1778112217946,51.23,81447.65,0.0,-0.99222,1e-05,1.39269]
[1778112218198,51.23,81447.65,0.0,-0.99222,1e-05,1.39269]
[1778112218265,51.23,81454.64,0.0,-0.99217,1e-05,1.39988]
[1778112219406,51.23,81457.59,0.0,-0.99215,1e-05,1.40293]
[1778112224442,51.23,81459.25,0.0,-0.99214,1e-05,1.40465]
[1778112229478,51.23,81459.45,0.0,-0.99214,1e-05,1.40485]
[1778112231492,51.23,81468.99,0.0,-0.99208,1e-05,1.41476]
[1778112232649,51.23,81468.99,0.0,-0.99208,1e-05,1.41476]
[1778112232698,51.23,81468.99,0.0,-0.99208,1e-05,1.41476]
[1778112232779,51.23,81470.66,0.0,-0.99207,1e-05,1.4165]
[1778112233506,51.23,81462.62,0.0,-0.99212,1e-05,1.40814]
[1778112234651,51.23,81462.62,0.0,-0.99212,1e-05,1.40814]
[1778112234698,51.23,81462.62,0.0,-0.99212,1e-05,1.40814]
[1778112234799,51.23,81455.62,0.0,-0.99216,1e-05,1.4009]
[1778112236212,51.23,81455.62,0.0,-0.99216,1e-05,1.4009]
[1778112236455,51.23,81455.56,0.0,-0.99216,1e-05,1.40083]
[1778112242569,51.23,81457.44,0.0,-0.99215,1e-05,1.40278]
[1778112246997,51.23,81457.92,0.0,-0.99215,1e-05,1.40327]
[1778112247198,51.23,81457.92,0.0,-0.99215,1e-05,1.40327]
[1778112247264,51.23,81461.29,0.0,-0.99213,1e-05,1.40676]
[1778112247604,51.23,81468.3,0.0,-0.99208,1e-05,1.41404]
[1778112248771,51.23,81468.3,0.0,-0.99208,1e-05,1.41404]
[1778112248948,51.23,81468.3,0.0,-0.99208,1e-05,1.41404]
[1778112249049,51.23,81472.74,0.0,-0.99205,1e-05,1.41866]
[1778112254653,51.23,81473.77,0.0,-0.99205,1e-05,1.41974]
[1778112256433,51.23,81473.91,0.0,-0.99205,1e-05,1.41988]
[1778112256448,51.23,81473.91,0.0,-0.99205,1e-05,1.41988]
[1778112257674,51.23,81476.9,0.0,-0.99203,1e-05,1.42301]
[1778112259646,51.23,81478.28,0.0,-0.99202,1e-05,1.42445]
[1778112259697,51.23,81478.28,0.0,-0.99202,1e-05,1.42445]
[1778112259747,51.23,81479.57,0.0,-0.99201,1e-05,1.4258]
[1778112264378,51.23,81473.63,0.0,-0.99205,1e-05,1.41959]
[1778112264723,51.23,81468.84,0.0,-0.99208,1e-05,1.4146]
[1778112266198,51.23,81468.84,0.0,-0.99208,1e-05,1.4146]
[1778112271772,51.23,81466.59,0.0,-0.9921,1e-05,1.4108]
[1778112274447,51.23,81468.01,0.0,-0.99209,1e-05,1.41228]
[1778112274698,51.23,81468.01,0.0,-0.99209,1e-05,1.41228]
[1778112275028,51.23,81468.01,0.0,-0.99209,1e-05,1.41228]
[1778112275199,51.23,81468.01,0.0,-0.99209,1e-05,1.41228]
[1778112275300,51.23,81469.53,0.0,-0.99208,1e-05,1.41386]
[1778112278821,51.23,81466.77,0.0,-0.9921,1e-05,1.41099]
[1778112282191,51.23,81466.77,0.0,-0.9921,1e-05,1.41099]
[1778112282201,51.23,81466.77,0.0,-0.9921,1e-05,1.41099]
[1778112282237,51.23,81465.19,0.0,-0.99211,1e-05,1.40935]
[1778112282849,51.23,81461.46,0.0,-0.99213,1e-05,1.40548]
[1778112283856,51.23,81449.73,0.0,-0.99221,1e-05,1.39338]
[1778112284863,51.23,81448.43,0.0,-0.99222,1e-05,1.39205]
[1778112285870,51.23,81443.77,0.0,-0.99225,1e-05,1.38727]
[1778112287813,51.23,81443.02,0.0,-0.99225,1e-05,1.3865]
[1778112287948,51.23,81443.02,0.0,-0.99225,1e-05,1.3865]
[1778112290905,51.23,81438.32,0.0,-0.99228,1e-05,1.38169]
[1778112291912,51.23,81434.08,0.0,-0.99231,1e-05,1.37737]
[1778112295015,51.23,81433.09,0.0,-0.99232,1e-05,1.37636]
[1778112295199,51.23,81433.09,0.0,-0.99232,1e-05,1.37636]
[1778112295300,51.23,81432.46,0.0,-0.99232,1e-05,1.37572]
[1778112295589,51.23,81432.46,0.0,-0.99232,1e-05,1.37572]
[1778112295699,51.23,81432.46,0.0,-0.99232,1e-05,1.37572]
[1778112300975,51.23,81433.39,0.0,-0.99231,1e-05,1.37667]
[1778112302989,51.23,81439.16,0.0,-0.99228,1e-05,1.38255]
[1778112305391,51.23,81441.38,0.0,-0.99226,1e-05,1.38482]
[1778112305449,51.23,81441.38,0.0,-0.99226,1e-05,1.38482]
[1778112306288,51.23,81442.38,0.0,-0.99226,1e-05,1.38584]
[1778112306318,51.23,81442.49,0.0,-0.99226,1e-05,1.38595]
[1778112310968,51.23,81442.94,0.0,-0.99225,1e-05,1.38642]
[1778112311199,51.23,81442.94,0.0,-0.99225,1e-05,1.38642]
[1778112311300,51.23,81444.15,0.0,-0.99225,1e-05,1.38765]
[1778112311544,51.23,81444.15,0.0,-0.99225,1e-05,1.38765]
[1778112311699,51.23,81444.15,0.0,-0.99225,1e-05,1.38765]
[1778112317090,51.23,81443.91,0.0,-0.99225,1e-05,1.38741]
[1778112321122,51.23,81448.09,0.0,-0.99222,1e-05,1.3917]
[1778112322129,51.23,81453.6,0.0,-0.99219,1e-05,1.39737]
[1778112323469,51.23,81455.07,0.0,-0.99218,1e-05,1.39888]
[1778112323699,51.23,81455.07,0.0,-0.99218,1e-05,1.39888]
[1778112324143,51.23,81455.96,0.0,-0.99217,1e-05,1.3998]
[1778112324922,51.23,81455.96,0.0,-0.99217,1e-05,1.3998]
[1778112324949,51.23,81455.96,0.0,-0.99217,1e-05,1.3998]
[1778112326162,51.23,81461.56,0.0,-0.99213,1e-05,1.40559]
[1778112327432,51.23,81461.56,0.0,-0.99213,1e-05,1.40559]
[1778112327448,51.23,81461.56,0.0,-0.99213,1e-05,1.40559]
[1778112328175,51.23,81464.04,0.0,-0.99212,1e-05,1.40816]
[1778112331203,51.23,81466.19,0.0,-0.99211,1e-05,1.40893]
[1778112333217,51.23,81461.73,0.0,-0.99214,1e-05,1.40431]
[1778112334224,51.23,81456.98,0.0,-0.99217,1e-05,1.3994]
[1778112335469,51.23,81456.98,0.0,-0.99217,1e-05,1.3994]
[1778112335698,51.23,81455.06,0.0,-0.99218,1e-05,1.39742]
[1778112338373,51.23,81451.79,0.0,-0.9922,1e-05,1.39406]
[1778112338448,51.23,81451.79,0.0,-0.9922,1e-05,1.39406]
[1778112338474,51.23,81449.31,0.0,-0.99222,1e-05,1.39151]
[1778112341146,51.23,81450.17,0.0,-0.99222,1e-05,1.39239]
[1778112341198,51.23,81450.17,0.0,-0.99222,1e-05,1.39239]
[1778112344294,51.23,81446.94,0.0,-0.99224,1e-05,1.38908]
[1778112347315,51.23,81442.77,0.0,-0.99226,1e-05,1.3848]
[1778112348793,51.23,81440.72,0.0,-0.99228,1e-05,1.38271]
[1778112348948,51.23,81440.72,0.0,-0.99228,1e-05,1.38271]
[1778112349329,51.23,81438.15,0.0,-0.99229,1e-05,1.38008]
[1778112349910,51.23,81438.15,0.0,-0.99229,1e-05,1.38008]
[1778112349950,51.23,81438.15,0.0,-0.99229,1e-05,1.38008]
[1778112354014,51.23,81436.44,0.0,-0.9923,1e-05,1.37834]
[1778112354199,51.23,81436.44,0.0,-0.9923,1e-05,1.37834]
[1778112354364,51.23,81434.25,0.0,-0.99232,1e-05,1.37611]
[1778112354631,51.23,81434.25,0.0,-0.99232,1e-05,1.37611]
[1778112354698,51.23,81434.25,0.0,-0.99232,1e-05,1.37611]
[1778112357385,51.23,81430.08,0.0,-0.99234,1e-05,1.37187]
[1778112362420,51.23,81429.34,0.0,-0.99235,1e-05,1.37112]
[1778112364434,51.23,81438.75,0.0,-0.99229,1e-05,1.3807]
[1778112365441,51.23,81448.51,0.0,-0.99223,1e-05,1.39069]
[1778112366448,51.23,81451.94,0.0,-0.9922,1e-05,1.39421]
[1778112366551,51.23,81451.94,0.0,-0.9922,1e-05,1.39421]
[1778112366698,51.23,81451.94,0.0,-0.9922,1e-05,1.39421]
[1778112367280,51.23,81451.94,0.0,-0.9922,1e-05,1.39421]
[1778112367448,51.23,81451.94,0.0,-0.9922,1e-05,1.39421]
[1778112367455,51.23,81451.11,0.0,-0.99221,1e-05,1.39336]
[1778112372490,51.23,81451.61,0.0,-0.99221,1e-05,1.39387]
[1778112375511,51.23,81447.45,0.0,-0.99223,1e-05,1.3896]
[1778112376946,51.23,81445.95,0.0,-0.99224,1e-05,1.38806]
[1778112377199,51.23,81445.95,0.0,-0.99224,1e-05,1.38806]
[1778112377525,51.23,81445.93,0.0,-0.99224,1e-05,1.38804]
[1778112377813,51.23,81445.93,0.0,-0.99224,1e-05,1.38804]
[1778112377949,51.23,81445.93,0.0,-0.99224,1e-05,1.38804]
[1778112384090,51.23,81447.8,0.0,-0.99223,1e-05,1.38996]
[1778112384199,51.23,81447.8,0.0,-0.99223,1e-05,1.38996]
[1778112384300,51.23,81449.62,0.0,-0.99222,1e-05,1.39183]
[1778112385049,51.23,81449.62,0.0,-0.99222,1e-05,1.39183]
[1778112385199,51.23,81449.62,0.0,-0.99222,1e-05,1.39183]
[1778112388604,51.23,81453.42,0.0,-0.99219,1e-05,1.39573]
[1778112389879,51.23,81453.42,0.0,-0.99219,1e-05,1.39573]
[1778112389949,51.23,81453.42,0.0,-0.99219,1e-05,1.39573]
[1778112390051,51.23,81456.86,0.0,-0.99217,1e-05,1.39928]
[1778112391467,51.23,81456.86,0.0,-0.99217,1e-05,1.39928]
[1778112391699,51.23,81456.82,0.0,-0.99217,1e-05,1.39924]
[1778112391800,51.23,81453.83,0.0,-0.9922,1e-05,1.39471]
[1778112393639,51.23,81450.66,0.0,-0.99222,1e-05,1.39145]
[1778112395644,51.23,81450.73,0.0,-0.99222,1e-05,1.39152]
[1778112395697,51.23,81450.73,0.0,-0.99222,1e-05,1.39152]
[1778112396473,51.23,81450.73,0.0,-0.99222,1e-05,1.39152]
[1778112396519,51.23,81453.35,0.0,-0.9922,1e-05,1.39422]
[1778112396699,51.23,81453.35,0.0,-0.9922,1e-05,1.39422]
[1778112396772,51.23,81456.71,0.0,-0.99218,1e-05,1.39768]
[1778112398943,51.23,81457.52,0.0,-0.99218,1e-05,1.39851]
[1778112398949,51.23,81457.52,0.0,-0.99218,1e-05,1.39851]
[1778112398996,51.23,81454.01,0.0,-0.9922,1e-05,1.3949]
[1778112402212,51.23,81455.99,0.0,-0.99219,1e-05,1.39694]
[1778112402450,51.23,81455.99,0.0,-0.99219,1e-05,1.39694]
[1778112402531,51.23,81453.35,0.0,-0.9922,1e-05,1.39422]
[1778112402702,51.23,81449.9,0.0,-0.99222,1e-05,1.39067]
[1778112404393,51.23,81449.9,0.0,-0.99222,1e-05,1.39067]
[1778112404449,51.23,81449.9,0.0,-0.99222,1e-05,1.39067]
[1778112404528,51.23,81440.76,0.0,-0.99228,1e-05,1.38131]
[1778112404716,51.23,81437.58,0.0,-0.9923,1e-05,1.37807]
[1778112407737,51.23,81433.67,0.0,-0.99233,1e-05,1.37409]
[1778112408802,51.23,81433.67,0.0,-0.99233,1e-05,1.37409]
[1778112408948,51.23,81433.67,0.0,-0.99233,1e-05,1.37409]
[1778112410758,51.23,81436.18,0.0,-0.99231,1e-05,1.37664]
[1778112412229,51.23,81436.18,0.0,-0.99231,1e-05,1.37664]
[1778112412449,51.23,81436.18,0.0,-0.99231,1e-05,1.37664]
[1778112412465,51.23,81438.98,0.0,-0.99229,1e-05,1.3795]
[1778112412923,51.23,81438.98,0.0,-0.99229,1e-05,1.3795]
[1778112412948,51.23,81438.98,0.0,-0.99229,1e-05,1.3795]
[1778112418108,51.23,81440.34,0.0,-0.99229,1e-05,1.38089]
[1778112418198,51.23,81440.34,0.0,-0.99229,1e-05,1.38089]
[1778112418209,51.23,81443.24,0.0,-0.99227,1e-05,1.38385]
[1778112419199,51.23,81443.24,0.0,-0.99227,1e-05,1.38385]
[1778112419448,51.23,81443.24,0.0,-0.99227,1e-05,1.38385]
[1778112425977,51.23,81441.32,0.0,-0.99228,1e-05,1.38189]
[1778112426200,51.23,81441.32,0.0,-0.99228,1e-05,1.38189]
[1778112426234,51.23,81442.18,0.0,-0.99227,1e-05,1.38276]
[1778112427073,51.23,81442.18,0.0,-0.99227,1e-05,1.38276]
[1778112427201,51.23,81442.18,0.0,-0.99227,1e-05,1.38276]
[1778112427278,51.23,81439.26,0.0,-0.99229,1e-05,1.37978]
[1778112427879,51.23,81433.71,0.0,-0.99233,1e-05,1.37413]
[1778112428886,51.23,81431.64,0.0,-0.99234,1e-05,1.37203]
[1778112433921,51.23,81430.25,0.0,-0.99235,1e-05,1.37062]
[1778112434929,51.23,81424.68,0.0,-0.99239,1e-05,1.36498]
[1778112435935,51.23,81419.59,0.0,-0.99242,1e-05,1.35984]
[1778112436942,51.23,81409.78,0.0,-0.99248,1e-05,1.34998]
[1778112438327,51.23,81409.78,0.0,-0.99248,1e-05,1.34998]
[1778112438448,51.23,81409.78,0.0,-0.99248,1e-05,1.34998]
[1778112438549,51.23,81411.19,0.0,-0.99247,1e-05,1.35139]
[1778112439527,51.23,81411.19,0.0,-0.99247,1e-05,1.35139]
[1778112439700,51.23,81410.95,0.0,-0.99247,1e-05,1.35115]
[1778112443991,51.23,81414.25,0.0,-0.99245,1e-05,1.35446]
[1778112445768,51.23,81414.26,0.0,-0.99245,1e-05,1.35447]
[1778112445949,51.23,81414.26,0.0,-0.99245,1e-05,1.35447]
[1778112446727,51.23,81414.23,0.0,-0.99245,1e-05,1.35444]
[1778112446949,51.23,81414.23,0.0,-0.99245,1e-05,1.35444]
[1778112447012,51.23,81415.03,0.0,-0.99245,1e-05,1.35525]
[1778112449026,51.23,81412.71,0.0,-0.99246,1e-05,1.35292]
[1778112449888,51.23,81412.71,0.0,-0.99246,1e-05,1.35292]
[1778112449950,51.23,81412.71,0.0,-0.99246,1e-05,1.35292]
[1778112454275,51.23,81410.97,0.0,-0.99248,1e-05,1.34976]
[1778112454448,51.23,81410.97,0.0,-0.99248,1e-05,1.34976]
[1778112454550,51.23,81413.06,0.0,-0.99247,1e-05,1.35185]
[1778112454766,51.23,81413.06,0.0,-0.99247,1e-05,1.35185]
[1778112454948,51.23,81413.06,0.0,-0.99247,1e-05,1.35185]
[1778112455068,51.23,81415.13,0.0,-0.99245,1e-05,1.35393]
[1778112457082,51.23,81412.77,0.0,-0.99247,1e-05,1.35156]
[1778112457767,51.23,81412.77,0.0,-0.99247,1e-05,1.35156]
[1778112457948,51.23,81412.77,0.0,-0.99247,1e-05,1.35156]
[1778112458489,51.23,81412.77,0.0,-0.99247,1e-05,1.35156]
[1778112458590,51.23,81406.48,0.0,-0.99251,1e-05,1.34527]
[1778112458699,51.23,81406.48,0.0,-0.99251,1e-05,1.34527]
[1778112462117,51.23,81404.72,0.0,-0.99252,1e-05,1.34351]
[1778112463597,51.23,81404.72,0.0,-0.99252,1e-05,1.34351]
[1778112463124,51.23,81402.73,0.0,-0.99253,1e-05,1.34152]
[1778112463697,51.23,81402.73,0.0,-0.99253,1e-05,1.34152]
[1778112464131,51.23,81400.44,0.0,-0.99254,1e-05,1.33924]
[1778112465422,51.23,81400.44,0.0,-0.99254,1e-05,1.33924]
[1778112465449,51.23,81400.44,0.0,-0.99254,1e-05,1.33924]
[1778112465456,51.23,81393.51,0.0,-0.99259,1e-05,1.33236]
[1778112468159,51.23,81385.86,0.0,-0.99263,1e-05,1.32479]
[1778112469166,51.23,81371.48,0.0,-0.99272,1e-05,1.31066]
[1778112470173,51.23,81366.01,0.0,-0.99275,1e-05,1.30532]
[1778112472187,51.23,81369.09,0.0,-0.99274,1e-05,1.30833]
[1778112472962,51.23,81369.09,0.0,-0.99274,1e-05,1.30833]
[1778112473197,51.23,81369.09,0.0,-0.99274,1e-05,1.30833]
[1778112473277,51.23,81368.07,0.0,-0.99274,1e-05,1.30733]
[1778112475208,51.23,81371.35,0.0,-0.99272,1e-05,1.31054]
[1778112476215,51.23,81368.54,0.0,-0.99274,1e-05,1.30779]
[1778112477592,51.23,81368.54,0.0,-0.99274,1e-05,1.30779]
[1778112477700,51.23,81367.47,0.0,-0.99275,1e-05,1.30675]
[1778112481251,51.23,81372.27,0.0,-0.99272,1e-05,1.31144]
[1778112482258,51.23,81375.74,0.0,-0.9927,1e-05,1.31484]
[1778112483265,51.23,81382.44,0.0,-0.99265,1e-05,1.32142]
[1778112485279,51.23,81382.91,0.0,-0.99265,1e-05,1.32188]
[1778112486101,51.23,81382.91,0.0,-0.99265,1e-05,1.32188]
[1778112486200,51.23,81382.91,0.0,-0.99265,1e-05,1.32188]
[1778112490915,51.23,81382.86,0.0,-0.99265,1e-05,1.32183]
[1778112490949,51.23,81382.86,0.0,-0.99265,1e-05,1.32183]
[1778112491321,51.23,81386.6,0.0,-0.99263,1e-05,1.32552]
[1778112492329,51.23,81389.52,0.0,-0.99261,1e-05,1.32841]
[1778112493335,51.23,81391.62,0.0,-0.9926,1e-05,1.33049]
[1778112494267,51.23,81391.62,0.0,-0.9926,1e-05,1.33049]
[1778112494450,51.23,81391.62,0.0,-0.9926,1e-05,1.33049]
[1778112494608,51.23,81391.62,0.0,-0.9926,1e-05,1.33049]
[1778112494658,51.23,81391.5,0.0,-0.9926,1e-05,1.33037]
[1778112494699,51.23,81391.5,0.0,-0.9926,1e-05,1.33037]
[1778112495349,51.23,81390.1,0.0,-0.99261,1e-05,1.32898]
[1778112498373,51.23,81388.05,0.0,-0.99262,1e-05,1.32695]
[1778112499844,51.23,81387.2,0.0,-0.99263,1e-05,1.32611]
[1778112499947,51.23,81387.2,0.0,-0.99263,1e-05,1.32611]
[1778112505422,51.23,81386.73,0.0,-0.99263,1e-05,1.32565]
[1778112506429,51.23,81391.11,0.0,-0.9926,1e-05,1.32998]
[1778112507436,51.23,81393.39,0.0,-0.99259,1e-05,1.33224]
[1778112508018,51.23,81393.39,0.0,-0.99259,1e-05,1.33224]
[1778112508198,51.23,81393.39,0.0,-0.99259,1e-05,1.33224]
[1778112509450,51.23,81388.37,0.0,-0.99262,1e-05,1.32727]
[1778112510202,51.23,81388.37,0.0,-0.99262,1e-05,1.32727]
[1778112510459,51.23,81386.82,0.0,-0.99263,1e-05,1.32574]
[1778112514193,51.23,81387.12,0.0,-0.99263,1e-05,1.32464]
[1778112514199,51.23,81387.12,0.0,-0.99263,1e-05,1.32464]
[1778112520529,51.23,81387.45,0.0,-0.99263,1e-05,1.32497]
[1778112526571,51.23,81387.53,0.0,-0.99263,1e-05,1.32505]
[1778112532613,51.23,81386.99,0.0,-0.99263,1e-05,1.32451]
[1778112536074,51.23,81389.84,0.0,-0.99262,1e-05,1.32733]
[1778112536199,51.23,81389.84,0.0,-0.99262,1e-05,1.32733]
[1778112537648,51.23,81394.75,0.0,-0.99259,1e-05,1.33219]
[1778112538223,51.23,81394.75,0.0,-0.99259,1e-05,1.33219]
[1778112538447,51.23,81394.75,0.0,-0.99259,1e-05,1.33219]
[1778112538655,51.23,81397.69,0.0,-0.99257,1e-05,1.33511]
[1778112543687,51.23,81395.18,0.0,-0.99258,1e-05,1.33261]
[1778112543699,51.23,81395.18,0.0,-0.99258,1e-05,1.33261]
[1778112546723,51.23,81404.03,0.0,-0.99253,1e-05,1.34141]
[1778112547730,51.23,81407.65,0.0,-0.99251,1e-05,1.34503]
[1778112548181,51.23,81407.65,0.0,-0.99251,1e-05,1.34503]
[1778112548201,51.23,81407.65,0.0,-0.99251,1e-05,1.34503]
[1778112548737,51.23,81407.72,0.0,-0.99251,1e-05,1.3451]
[1778112549053,51.23,81407.72,0.0,-0.99251,1e-05,1.3451]
[1778112549200,51.23,81407.72,0.0,-0.99251,1e-05,1.3451]
[1778112549744,51.23,81407.46,0.0,-0.99251,1e-05,1.34484]
[1778112551760,51.23,81417.42,0.0,-0.99245,1e-05,1.35482]
[1778112554669,51.23,81418.59,0.0,-0.99244,1e-05,1.356]
[1778112554698,51.23,81418.59,0.0,-0.99244,1e-05,1.356]
[1778112554718,51.23,81421.32,0.0,-0.99242,1e-05,1.35874]
[1778112559816,51.23,81422.97,0.0,-0.99241,1e-05,1.36041]
[1778112563820,51.23,81420.06,0.0,-0.99243,1e-05,1.35747]
[1778112563947,51.23,81420.06,0.0,-0.99243,1e-05,1.35747]
[1778112564998,51.23,81419.97,0.0,-0.99243,1e-05,1.35738]
[1778112565199,51.23,81419.97,0.0,-0.99243,1e-05,1.35738]
[1778112565300,51.23,81419.67,0.0,-0.99243,1e-05,1.35708]
[1778112566408,51.23,81419.67,0.0,-0.99243,1e-05,1.35708]
[1778112566449,51.23,81419.67,0.0,-0.99243,1e-05,1.35708]
[1778112566865,51.23,81415.11,0.0,-0.99246,1e-05,1.3525]
[1778112569656,51.23,81413.17,0.0,-0.99247,1e-05,1.35055]
[1778112569698,51.23,81413.17,0.0,-0.99247,1e-05,1.35055]
[1778112570087,51.23,81413.95,0.0,-0.99247,1e-05,1.35133]
[1778112570200,51.23,81413.95,0.0,-0.99247,1e-05,1.35133]
[1778112570301,51.23,81414.66,0.0,-0.99246,1e-05,1.35205]
[1778112575928,51.23,81411.92,0.0,-0.99249,1e-05,1.34789]
[1778112577240,51.23,81411.92,0.0,-0.99249,1e-05,1.34789]
[1778112577447,51.23,81411.92,0.0,-0.99249,1e-05,1.34789]
[1778112581313,51.23,81411.52,0.0,-0.99249,1e-05,1.34749]
[1778112581448,51.23,81411.52,0.0,-0.99249,1e-05,1.34749]
[1778112581549,51.23,81413.07,0.0,-0.99248,1e-05,1.34904]
[1778112583244,51.23,81413.11,0.0,-0.99248,1e-05,1.34908]
[1778112583447,51.23,81413.11,0.0,-0.99248,1e-05,1.34908]
[1778112589019,51.23,81411.28,0.0,-0.99249,1e-05,1.34725]
[1778112590384,51.23,81411.28,0.0,-0.99249,1e-05,1.34725]
[1778112590447,51.23,81411.28,0.0,-0.99249,1e-05,1.34725]
[1778112590920,51.23,81411.41,0.0,-0.99249,1e-05,1.34738]
[1778112590948,51.23,81411.41,0.0,-0.99249,1e-05,1.34738]
[1778112591033,51.23,81413.53,0.0,-0.99248,1e-05,1.3495]
[1778112595970,51.23,81413.16,0.0,-0.99248,1e-05,1.34913]
[1778112596198,51.23,81413.16,0.0,-0.99248,1e-05,1.34913]
[1778112601613,51.23,81413.94,0.0,-0.99248,1e-05,1.34991]
[1778112601697,51.23,81413.94,0.0,-0.99248,1e-05,1.34991]
[1778112602365,51.23,81414.88,0.0,-0.99247,1e-05,1.35085]
[1778112602454,51.23,81414.88,0.0,-0.99247,1e-05,1.35085]
[1778112602555,51.23,81415.65,0.0,-0.99246,1e-05,1.35163]
[1778112607840,51.23,81414.43,0.0,-0.99247,1e-05,1.3504]
[1778112607953,51.23,81414.43,0.0,-0.99247,1e-05,1.3504]
[1778112608152,51.23,81418.69,0.0,-0.99245,1e-05,1.35468]
[1778112609239,51.23,81418.69,0.0,-0.99245,1e-05,1.35468]
[1778112609448,51.23,81418.69,0.0,-0.99245,1e-05,1.35468]
[1778112609653,51.23,81418.69,0.0,-0.99245,1e-05,1.35468]
[1778112609700,51.23,81418.69,0.0,-0.99245,1e-05,1.35468]
[1778112609720,51.23,81426.72,0.0,-0.9924,1e-05,1.36277]
[1778112610166,51.23,81430.03,0.0,-0.99237,1e-05,1.36612]
[1778112612180,51.23,81433.96,0.0,-0.99235,1e-05,1.3701]
[1778112614749,51.23,81434.0,0.0,-0.99235,1e-05,1.37014]
[1778112614948,51.23,81434.14,0.0,-0.99235,1e-05,1.37028]
[1778112621443,51.23,81439.29,0.0,-0.99232,1e-05,1.37552]
[1778112621448,51.23,81439.29,0.0,-0.99232,1e-05,1.37552]
[1778112624693,51.23,81441.59,0.0,-0.9923,1e-05,1.37786]
[1778112624698,51.23,81441.59,0.0,-0.9923,1e-05,1.37786]
[1778112624794,51.23,81444.51,0.0,-0.99228,1e-05,1.38084]
[1778112630811,51.23,81443.04,0.0,-0.99229,1e-05,1.37934]
[1778112630307,51.23,81446.43,0.0,-0.99227,1e-05,1.3828]
[1778112630931,51.23,81446.43,0.0,-0.99227,1e-05,1.3828]
[1778112635344,51.23,81456.58,0.0,-0.99221,1e-05,1.39176]
[1778112636077,51.23,81456.58,0.0,-0.99221,1e-05,1.39176]
[1778112636198,51.23,81456.58,0.0,-0.99221,1e-05,1.39176]
[1778112636351,51.23,81458.25,0.0,-0.9922,1e-05,1.39348]
[1778112637466,51.23,81458.25,0.0,-0.9922,1e-05,1.39348]
[1778112637698,51.23,81458.25,0.0,-0.9922,1e-05,1.39348]
[1778112642779,51.23,81459.78,0.0,-0.99219,1e-05,1.39505]
[1778112642393,51.23,81455.13,0.0,-0.99222,1e-05,1.39027]
[1778112642948,51.23,81455.13,0.0,-0.99222,1e-05,1.39027]
[1778112643400,51.23,81451.86,0.0,-0.99224,1e-05,1.38692]
[1778112644702,51.23,81451.86,0.0,-0.99224,1e-05,1.38692]
[1778112644758,51.23,81451.89,0.0,-0.99224,1e-05,1.38695]
[1778112644948,51.23,81451.89,0.0,-0.99224,1e-05,1.38695]
[1778112650449,51.23,81451.55,0.0,-0.99225,1e-05,1.3866]
[1778112651193,51.23,81451.55,0.0,-0.99225,1e-05,1.3866]
[1778112651198,51.23,81451.55,0.0,-0.99225,1e-05,1.3866]
[1778112656318,51.23,81450.58,0.0,-0.99225,1e-05,1.38561]
[1778112656448,51.23,81450.58,0.0,-0.99225,1e-05,1.38561]
[1778112656492,51.23,81455.63,0.0,-0.99222,1e-05,1.39079]
[1778112658179,51.23,81458.08,0.0,-0.9922,1e-05,1.3933]
[1778112658199,51.23,81458.08,0.0,-0.9922,1e-05,1.3933]
[1778112658506,51.23,81458.64,0.0,-0.9922,1e-05,1.39388]
[1778112661832,51.23,81456.75,0.0,-0.99221,1e-05,1.39194]
[1778112661948,51.23,81455.8,0.0,-0.99222,1e-05,1.39096]
[1778112662534,51.23,81448.73,0.0,-0.99226,1e-05,1.38371]
[1778112663541,51.23,81445.08,0.0,-0.99229,1e-05,1.37998]
[1778112668576,51.23,81443.1,0.0,-0.9923,1e-05,1.37796]
[1778112673612,51.23,81444.54,0.0,-0.99229,1e-05,1.37943]
[1778112678825,51.23,81444.66,0.0,-0.99229,1e-05,1.37956]
[1778112678647,51.23,81448.88,0.0,-0.99226,1e-05,1.38387]
[1778112678949,51.23,81448.88,0.0,-0.99226,1e-05,1.38387]
[1778112680914,51.23,81448.45,0.0,-0.99227,1e-05,1.38343]
[1778112680949,51.23,81448.45,0.0,-0.99227,1e-05,1.38343]
[1778112681668,51.23,81448.63,0.0,-0.99226,1e-05,1.38361]
[1778112684286,51.23,81450.29,0.0,-0.99225,1e-05,1.38531]
[1778112684450,51.23,81450.29,0.0,-0.99225,1e-05,1.38531]
[1778112688992,51.23,81447.46,0.0,-0.99227,1e-05,1.38241]
[1778112689198,51.23,81447.46,0.0,-0.99227,1e-05,1.38241]
[1778112689724,51.23,81443.8,0.0,-0.9923,1e-05,1.37868]
[1778112690053,51.23,81443.8,0.0,-0.9923,1e-05,1.37868]
[1778112690200,51.23,81443.8,0.0,-0.9923,1e-05,1.37868]
[1778112690731,51.23,81444.74,0.0,-0.99229,1e-05,1.37964]
[1778112693912,51.23,81446.22,0.0,-0.99229,1e-05,1.37971]
[1778112693947,51.23,81446.22,0.0,-0.99229,1e-05,1.37971]
[1778112694759,51.23,81450.05,0.0,-0.99226,1e-05,1.38363]
[1778112699794,51.23,81451.95,0.0,-0.99225,1e-05,1.38557]
[1778112700537,51.23,81451.95,0.0,-0.99225,1e-05,1.38557]
[1778112700698,51.23,81451.95,0.0,-0.99225,1e-05,1.38557]
[1778112700801,51.23,81451.81,0.0,-0.99225,1e-05,1.38543]
[1778112701808,51.23,81455.33,0.0,-0.99223,1e-05,1.38904]
[1778112702198,51.23,81455.33,0.0,-0.99223,1e-05,1.38904]
[1778112702815,51.23,81458.6,0.0,-0.99221,1e-05,1.39239]
[1778112707850,51.23,81471.23,0.0,-0.99213,1e-05,1.40543]
[1778112709864,51.23,81470.77,0.0,-0.99213,1e-05,1.40495]
[1778112711575,51.23,81469.13,0.0,-0.99214,1e-05,1.40326]
[1778112711628,51.23,81469.13,0.0,-0.99214,1e-05,1.40326]
[1778112711699,51.23,81469.13,0.0,-0.99214,1e-05,1.40326]
[1778112711878,51.23,81468.27,0.0,-0.99215,1e-05,1.40237]
[1778112715907,51.23,81462.51,0.0,-0.99218,1e-05,1.39642]
[1778112717943,51.23,81462.4,0.0,-0.99218,1e-05,1.39631]
[1778112717949,51.23,81462.4,0.0,-0.99218,1e-05,1.39631]
[1778112718077,51.23,81462.4,0.0,-0.99218,1e-05,1.39631]
[1778112718199,51.23,81462.4,0.0,-0.99218,1e-05,1.39631]
[1778112718300,51.23,81462.4,0.0,-0.99218,1e-05,1.39631]
[1778112723888,51.23,81460.95,0.0,-0.99219,1e-05,1.39481]
[1778112723953,51.23,81460.57,0.0,-0.9922,1e-05,1.39442]
[1778112724013,51.23,81460.57,0.0,-0.9922,1e-05,1.39442]
[1778112724198,51.23,81460.57,0.0,-0.9922,1e-05,1.39442]
[1778112724247,51.23,81460.84,0.0,-0.99219,1e-05,1.3947]
[1778112730009,51.23,81460.49,0.0,-0.9922,1e-05,1.39434]
[1778112735142,51.23,81460.28,0.0,-0.9922,1e-05,1.39412]
[1778112735199,51.23,81460.28,0.0,-0.9922,1e-05,1.39412]
[1778112735229,51.23,81460.28,0.0,-0.9922,1e-05,1.39412]
[1778112735452,51.23,81460.28,0.0,-0.9922,1e-05,1.39412]
[1778112735466,51.23,81460.53,0.0,-0.9922,1e-05,1.39438]
[1778112738062,51.23,81472.87,0.0,-0.99212,1e-05,1.40713]
[1778112739069,51.23,81474.82,0.0,-0.9921,1e-05,1.40915]
[1778112740892,51.23,81474.82,0.0,-0.9921,1e-05,1.40915]
[1778112741071,51.23,81475.55,0.0,-0.9921,1e-05,1.40991]
[1778112741931,51.23,81475.46,0.0,-0.9921,1e-05,1.40982]
[1778112742021,51.23,81475.46,0.0,-0.9921,1e-05,1.40982]
[1778112744105,51.23,81469.08,0.0,-0.99214,1e-05,1.4032]
[1778112747915,51.23,81467.7,0.0,-0.99215,1e-05,1.40178]
[1778112747953,51.23,81467.7,0.0,-0.99215,1e-05,1.40178]
[1778112747953,51.23,81466.97,0.0,-0.99215,1e-05,1.40102]
[1778112747971,51.23,81466.97,0.0,-0.99215,1e-05,1.40102]
[1778112748199,51.23,81466.97,0.0,-0.99215,1e-05,1.40102]
[1778112751330,51.23,81467.28,0.0,-0.99215,1e-05,1.40134]
[1778112751386,51.23,81467.28,0.0,-0.99215,1e-05,1.40134]
[1778112751448,51.23,81467.28,0.0,-0.99215,1e-05,1.40134]
[1778112751487,51.23,81468.87,0.0,-0.99215,1e-05,1.40154]
[1778112757196,51.23,81471.66,0.0,-0.99213,1e-05,1.40442]
[1778112761225,51.23,81468.74,0.0,-0.99215,1e-05,1.4014]
[1778112762041,51.23,81468.74,0.0,-0.99215,1e-05,1.4014]
[1778112762199,51.23,81468.74,0.0,-0.99215,1e-05,1.4014]
[1778112762238,51.23,81468.74,0.0,-0.99215,1e-05,1.4014]
[1778112762448,51.23,81468.74,0.0,-0.99215,1e-05,1.4014]
[1778112762459,51.23,81465.02,0.0,-0.99217,1e-05,1.39756]
[1778112767171,51.23,81465.18,0.0,-0.99217,1e-05,1.39772]
[1778112767198,51.23,81465.18,0.0,-0.99217,1e-05,1.39772]
[1778112767229,51.23,81465.18,0.0,-0.99217,1e-05,1.39772]
[1778112767449,51.23,81465.18,0.0,-0.99217,1e-05,1.39772]
[1778112767550,51.23,81464.28,0.0,-0.99218,1e-05,1.3968]
[1778112771294,51.23,81469.33,0.0,-0.99215,1e-05,1.40201]
[1778112772176,51.23,81469.33,0.0,-0.99215,1e-05,1.40201]
[1778112772199,51.23,81469.33,0.0,-0.99215,1e-05,1.40201]
[1778112772231,51.23,81469.33,0.0,-0.99215,1e-05,1.40201]
[1778112772449,51.23,81469.33,0.0,-0.99215,1e-05,1.40201]
[1778112772544,51.23,81470.28,0.0,-0.99214,1e-05,1.40299]
[1778112778343,51.23,81469.48,0.0,-0.99215,1e-05,1.40217]
[1778112780265,51.23,81471.45,0.0,-0.99213,1e-05,1.4042]
[1778112780274,51.23,81471.45,0.0,-0.99213,1e-05,1.4042]
[1778112780448,51.23,81471.45,0.0,-0.99213,1e-05,1.4042]
[1778112780549,51.23,81473.05,0.0,-0.99212,1e-05,1.40586]
[1778112786892,51.23,81472.04,0.0,-0.99213,1e-05,1.40482]
[1778112786948,51.23,81472.04,0.0,-0.99213,1e-05,1.40482]
[1778112786941,51.23,81474.19,0.0,-0.99212,1e-05,1.40704]
[1778112790429,51.23,81468.59,0.0,-0.99215,1e-05,1.40125]
[1778112791461,51.23,81468.59,0.0,-0.99215,1e-05,1.40125]
[1778112791546,51.23,81468.59,0.0,-0.99215,1e-05,1.40125]
[1778112791698,51.23,81468.59,0.0,-0.99215,1e-05,1.40125]
[1778112791800,51.23,81465.86,0.0,-0.99217,1e-05,1.39843]
[1778112794457,51.23,81459.21,0.0,-0.99221,1e-05,1.39158]
[1778112795464,51.23,81452.56,0.0,-0.99225,1e-05,1.38476]
[1778112796779,51.23,81452.56,0.0,-0.99225,1e-05,1.38476]
[1778112796847,51.23,81452.56,0.0,-0.99225,1e-05,1.38476]
[1778112796948,51.23,81452.56,0.0,-0.99225,1e-05,1.38476]
[1778112796948,51.23,81452.88,0.0,-0.99225,1e-05,1.38508]
[1778112803521,51.23,81454.39,0.0,-0.99224,1e-05,1.38663]
[1778112804710,51.23,81454.39,0.0,-0.99224,1e-05,1.38663]
[1778112804773,51.23,81454.39,0.0,-0.99224,1e-05,1.38663]
[1778112804948,51.23,81454.39,0.0,-0.99224,1e-05,1.38663]
[1778112805014,51.23,81452.66,0.0,-0.99225,1e-05,1.38486]
[1778112810574,51.23,81450.78,0.0,-0.99227,1e-05,1.38293]
[1778112811998,51.23,81450.78,0.0,-0.99227,1e-05,1.38293]
[1778112812057,51.23,81452.0,0.0,-0.99227,1e-05,1.38274]
[1778112812200,51.23,81452.0,0.0,-0.99227,1e-05,1.38274]
[1778112812588,51.23,81453.49,0.0,-0.99226,1e-05,1.38427]
[1778112815609,51.23,81448.84,0.0,-0.99229,1e-05,1.37951]
[1778112816616,51.23,81444.68,0.0,-0.99231,1e-05,1.37527]
[1778112818323,51.23,81442.13,0.0,-0.99233,1e-05,1.37268]
[1778112818381,51.23,81442.13,0.0,-0.99233,1e-05,1.37268]
[1778112818449,51.23,81442.13,0.0,-0.99233,1e-05,1.37268]
[1778112818630,51.23,81439.12,0.0,-0.99235,1e-05,1.36962]
[1778112823665,51.23,81439.14,0.0,-0.99235,1e-05,1.36964]
[1778112825771,51.23,81439.18,0.0,-0.99235,1e-05,1.36968]
[1778112825880,51.23,81439.18,0.0,-0.99235,1e-05,1.36968]
[1778112825948,51.23,81439.18,0.0,-0.99235,1e-05,1.36968]
[1778112825981,51.23,81439.18,0.0,-0.99235,1e-05,1.36968]
[1778112830714,51.23,81435.45,0.0,-0.99237,1e-05,1.3659]
[1778112831523,51.23,81435.45,0.0,-0.99237,1e-05,1.3659]
[1778112831588,51.23,81435.45,0.0,-0.99237,1e-05,1.3659]
[1778112831699,51.23,81435.45,0.0,-0.99237,1e-05,1.3659]
[1778112831721,51.23,81435.98,0.0,-0.99237,1e-05,1.36644]
[1778112836756,51.23,81435.77,0.0,-0.99237,1e-05,1.36623]
[1778112841791,51.23,81432.44,0.0,-0.99239,1e-05,1.36286]
[1778112842798,51.23,81428.34,0.0,-0.99242,1e-05,1.35872]
[1778112843566,51.23,81428.34,0.0,-0.99242,1e-05,1.35872]
[1778112843678,51.23,81428.34,0.0,-0.99242,1e-05,1.35872]
[1778112843700,51.23,81428.34,0.0,-0.99242,1e-05,1.35872]
[1778112843805,51.23,81428.03,0.0,-0.99242,1e-05,1.35841]
[1778112845819,51.23,81432.07,0.0,-0.99239,1e-05,1.36248]
[1778112847833,51.23,81431.91,0.0,-0.99239,1e-05,1.36232]
[1778112847840,51.23,81431.91,0.0,-0.99239,1e-05,1.36232]
[1778112847949,51.23,81431.91,0.0,-0.99239,1e-05,1.36232]
[1778112848051,51.23,81431.84,0.0,-0.99239,1e-05,1.36225]
[1778112853124,51.23,81433.87,0.0,-0.99238,1e-05,1.3643]
[1778112853181,51.23,81433.87,0.0,-0.99238,1e-05,1.3643]
[1778112853199,51.23,81433.87,0.0,-0.99238,1e-05,1.3643]
[1778112853877,51.23,81433.99,0.0,-0.99238,1e-05,1.36443]
[1778112858912,51.23,81434.96,0.0,-0.99237,1e-05,1.36541]
[1778112863947,51.23,81432.91,0.0,-0.99239,1e-05,1.36333]
[1778112864671,51.23,81432.91,0.0,-0.99239,1e-05,1.36333]
[1778112864697,51.23,81432.91,0.0,-0.99239,1e-05,1.36333]
[1778112864759,51.23,81432.91,0.0,-0.99239,1e-05,1.36333]
[1778112864948,51.23,81432.91,0.0,-0.99239,1e-05,1.36333]
[1778112864954,51.23,81432.95,0.0,-0.99239,1e-05,1.36337]
[1778112869908,51.23,81433.29,0.0,-0.99238,1e-05,1.36372]
[1778112869951,51.23,81433.29,0.0,-0.99238,1e-05,1.36372]
[1778112872017,51.23,81431.52,0.0,-0.9924,1e-05,1.36193]
[1778112872006,51.23,81435.63,0.0,-0.99238,1e-05,1.36466]
[1778112872198,51.23,81435.63,0.0,-0.99238,1e-05,1.36466]
[1778112873012,51.23,81436.11,0.0,-0.99237,1e-05,1.36515]
[1778112875883,51.23,81435.78,0.0,-0.99238,1e-05,1.36481]
[1778112875950,51.23,81435.78,0.0,-0.99238,1e-05,1.36481]
[1778112886103,51.23,81435.58,0.0,-0.99238,1e-05,1.36461]
[1778112886929,51.23,81435.58,0.0,-0.99238,1e-05,1.36461]
[1778112886948,51.23,81435.58,0.0,-0.99238,1e-05,1.36461]
[1778112887032,51.23,81435.58,0.0,-0.99238,1e-05,1.36461]
[1778112887202,51.23,81435.58,0.0,-0.99238,1e-05,1.36461]
[1778112887303,51.23,81435.58,0.0,-0.99238,1e-05,1.36461]
[1778112888117,51.23,81430.61,0.0,-0.99241,1e-05,1.35959]
[1778112889916,51.23,81430.61,0.0,-0.99241,1e-05,1.35959]
[1778112889949,51.23,81430.61,0.0,-0.99241,1e-05,1.35959]
[1778112890058,51.23,81430.61,0.0,-0.99241,1e-05,1.35959]
[1778112890017,51.23,81424.45,0.0,-0.99245,1e-05,1.35339]
[1778112890199,51.23,81424.45,0.0,-0.99245,1e-05,1.35339]
[1778112894159,51.23,81425.52,0.0,-0.99244,1e-05,1.35446]
[1778112895646,51.23,81425.52,0.0,-0.99244,1e-05,1.35446]
[1778112895698,51.23,81425.52,0.0,-0.99244,1e-05,1.35446]
[1778112895836,51.23,81425.52,0.0,-0.99244,1e-05,1.35446]
[1778112895947,51.23,81425.52,0.0,-0.99244,1e-05,1.35446]
[1778112896049,51.23,81428.29,0.0,-0.99242,1e-05,1.35725]
[1778112901208,51.23,81426.47,0.0,-0.99244,1e-05,1.35542]
[1778112902219,51.23,81426.47,0.0,-0.99244,1e-05,1.35542]
[1778112902304,51.23,81426.47,0.0,-0.99244,1e-05,1.35542]
[1778112902449,51.23,81426.47,0.0,-0.99244,1e-05,1.35542]
[1778112902465,51.23,81425.75,0.0,-0.99244,1e-05,1.35469]
[1778112905731,51.23,81425.36,0.0,-0.99244,1e-05,1.3543]
[1778112905742,51.23,81425.36,0.0,-0.99244,1e-05,1.3543]
[1778112905949,51.23,81425.36,0.0,-0.99244,1e-05,1.3543]
[1778112906010,51.23,81423.27,0.0,-0.99246,1e-05,1.3522]
[1778112906249,51.23,81428.45,0.0,-0.99242,1e-05,1.35741]
[1778112908263,51.23,81432.81,0.0,-0.9924,1e-05,1.36181]
[1778112911112,51.23,81432.4,0.0,-0.9924,1e-05,1.3614]
[1778112911199,51.23,81432.43,0.0,-0.9924,1e-05,1.36143]
[1778112911284,51.23,81431.95,0.0,-0.9924,1e-05,1.36094]
[1778112915313,51.23,81428.5,0.0,-0.99242,1e-05,1.35746]
[1778112920347,51.23,81426.32,0.0,-0.99244,1e-05,1.35527]
[1778112921199,51.23,81426.32,0.0,-0.99244,1e-05,1.35527]
[1778112921234,51.23,81426.32,0.0,-0.99244,1e-05,1.35527]
[1778112921450,51.23,81426.32,0.0,-0.99244,1e-05,1.35527]
[1778112921551,51.23,81422.28,0.0,-0.99246,1e-05,1.35121]
[1778112922361,51.23,81419.59,0.0,-0.99248,1e-05,1.34851]
[1778112923368,51.23,81411.0,0.0,-0.99253,1e-05,1.33993]
[1778112924631,51.23,81411.0,0.0,-0.99253,1e-05,1.33993]
[1778112924699,51.23,81411.0,0.0,-0.99253,1e-05,1.33993]
[1778112924719,51.23,81411.0,0.0,-0.99253,1e-05,1.33993]
[1778112924949,51.23,81411.0,0.0,-0.99253,1e-05,1.33993]
[1778112925032,51.23,81407.91,0.0,-0.99255,1e-05,1.33685]
[1778112925382,51.23,81404.93,0.0,-0.99257,1e-05,1.33389]
[1778112926397,51.23,81401.5,0.0,-0.99259,1e-05,1.33048]
[1778112930174,51.23,81399.72,0.0,-0.9926,1e-05,1.32872]
[1778112930187,51.23,81400.72,0.0,-0.9926,1e-05,1.32971]
[1778112930199,51.23,81400.72,0.0,-0.9926,1e-05,1.32971]
[1778112930374,51.23,81400.72,0.0,-0.9926,1e-05,1.32971]
[1778112930448,51.23,81400.72,0.0,-0.9926,1e-05,1.32971]
[1778112930471,51.23,81399.59,0.0,-0.9926,1e-05,1.32859]
[1778112936461,51.23,81406.72,0.0,-0.99257,1e-05,1.33426]
[1778112937995,51.23,81406.72,0.0,-0.99257,1e-05,1.33426]
[1778112938096,51.23,81415.39,0.0,-0.99251,1e-05,1.3429]
[1778112938608,51.23,81415.39,0.0,-0.99251,1e-05,1.3429]
[1778112938697,51.23,81415.39,0.0,-0.99251,1e-05,1.3429]
[1778112938798,51.23,81415.74,0.0,-0.99251,1e-05,1.34325]
[1778112943510,51.23,81419.76,0.0,-0.99249,1e-05,1.34727]
[1778112944798,51.23,81419.76,0.0,-0.99249,1e-05,1.34727]
[1778112944948,51.23,81419.76,0.0,-0.99249,1e-05,1.34727]
[1778112945056,51.23,81419.76,0.0,-0.99249,1e-05,1.34727]
[1778112945157,51.23,81423.7,0.0,-0.99246,1e-05,1.35122]
[1778112949552,51.23,81416.5,0.0,-0.99251,1e-05,1.34401]
[1778112950539,51.23,81416.5,0.0,-0.99251,1e-05,1.34401]
[1778112950698,51.23,81416.5,0.0,-0.99251,1e-05,1.34401]
[1778112951020,51.23,81416.5,0.0,-0.99251,1e-05,1.34401]
[1778112951197,51.23,81416.5,0.0,-0.99251,1e-05,1.34401]
[1778112951059,51.23,81410.47,0.0,-0.99254,1e-05,1.33799]
[1778112952573,51.23,81407.16,0.0,-0.99256,1e-05,1.3347]
[1778112955594,51.23,81404.05,0.0,-0.99258,1e-05,1.33161]
[1778112956759,51.23,81404.05,0.0,-0.99258,1e-05,1.33161]
[1778112956949,51.23,81404.05,0.0,-0.99258,1e-05,1.33161]
[1778112956964,51.23,81404.05,0.0,-0.99258,1e-05,1.33161]
[1778112957049,51.23,81404.92,0.0,-0.99258,1e-05,1.33247]
[1778112957231,51.23,81404.92,0.0,-0.99258,1e-05,1.33247]
[1778112962643,51.23,81412.5,0.0,-0.99253,1e-05,1.34001]
[1778112963293,51.23,81412.5,0.0,-0.99253,1e-05,1.34001]
[1778112963448,51.23,81412.5,0.0,-0.99253,1e-05,1.34001]
[1778112963545,51.23,81412.5,0.0,-0.99253,1e-05,1.34001]
[1778112963698,51.23,81412.5,0.0,-0.99253,1e-05,1.34001]
[1778112963770,51.23,81414.22,0.0,-0.99252,1e-05,1.34173]
[1778112966736,51.23,81414.86,0.0,-0.99252,1e-05,1.34237]
[1778112966948,51.23,81414.86,0.0,-0.99252,1e-05,1.34237]
[1778112967571,51.23,81416.77,0.0,-0.9925,1e-05,1.34428]
[1778112967698,51.23,81416.77,0.0,-0.9925,1e-05,1.34428]
[1778112967800,51.23,81416.06,0.0,-0.99251,1e-05,1.34357]
[1778112970392,51.23,81416.14,0.0,-0.99251,1e-05,1.34365]
[1778112970448,51.23,81416.14,0.0,-0.99251,1e-05,1.34365]
[1778112975738,51.23,81416.33,0.0,-0.99251,1e-05,1.34384]
[1778112977301,51.23,81414.65,0.0,-0.99252,1e-05,1.34216]
[1778112977448,51.23,81414.65,0.0,-0.99252,1e-05,1.34216]
[1778112977486,51.23,81414.65,0.0,-0.99252,1e-05,1.34216]
[1778112977698,51.23,81414.65,0.0,-0.99252,1e-05,1.34216]
[1778112977752,51.23,81413.26,0.0,-0.99253,1e-05,1.34077]
[1778112981600,51.23,81411.73,0.0,-0.99254,1e-05,1.33925]
[1778112981698,51.23,81411.73,0.0,-0.99254,1e-05,1.33925]
[1778112981780,51.23,81407.33,0.0,-0.99256,1e-05,1.33487]
[1778112983208,51.23,81407.33,0.0,-0.99256,1e-05,1.33487]
[1778112983448,51.23,81407.22,0.0,-0.99256,1e-05,1.33476]
[1778112983794,51.23,81403.93,0.0,-0.99258,1e-05,1.33149]
[1778112987132,51.23,81403.09,0.0,-0.99259,1e-05,1.33066]
[1778112987220,51.23,81403.09,0.0,-0.99259,1e-05,1.33066]
[1778112991510,51.23,81402.1,0.0,-0.99259,1e-05,1.32968]
[1778112991698,51.23,81402.1,0.0,-0.99259,1e-05,1.32968]
[1778112992427,51.23,81400.52,0.0,-0.99261,1e-05,1.32672]
[1778112992448,51.23,81400.52,0.0,-0.99261,1e-05,1.32672]
[1778112992858,51.23,81396.73,0.0,-0.99264,1e-05,1.32297]
[1778112995755,51.23,81394.73,0.0,-0.99265,1e-05,1.321]
[1778112995948,51.23,81394.73,0.0,-0.99265,1e-05,1.321]
[1778113003188,51.23,81395.55,0.0,-0.99264,1e-05,1.32181]
[1778113003198,51.23,81395.55,0.0,-0.99264,1e-05,1.32181]
[1778113003499,51.23,81395.55,0.0,-0.99264,1e-05,1.32181]
[1778113003699,51.23,81395.55,0.0,-0.99264,1e-05,1.32181]
[1778113003800,51.23,81395.55,0.0,-0.99264,1e-05,1.32181]
[1778113008970,51.23,81396.42,0.0,-0.99264,1e-05,1.32267]
[1778113010261,51.23,81396.42,0.0,-0.99264,1e-05,1.32267]
[1778113010448,51.23,81396.42,0.0,-0.99264,1e-05,1.32267]
[1778113010528,51.23,81396.42,0.0,-0.99264,1e-05,1.32267]
[1778113010698,51.23,81396.42,0.0,-0.99264,1e-05,1.32267]
[1778113010984,51.23,81395.8,0.0,-0.99264,1e-05,1.32206]
[1778113016019,51.23,81395.85,0.0,-0.99264,1e-05,1.32211]
[1778113021054,51.23,81398.11,0.0,-0.99263,1e-05,1.32434]
[1778113022328,51.23,81397.21,0.0,-0.99263,1e-05,1.32345]
[1778113022448,51.23,81397.21,0.0,-0.99263,1e-05,1.32345]
[1778113023047,51.23,81397.21,0.0,-0.99263,1e-05,1.32345]
[1778113023198,51.23,81397.21,0.0,-0.99263,1e-05,1.32345]
[1778113023148,51.23,81391.51,0.0,-0.99267,1e-05,1.31783]
[1778113024075,51.23,81388.44,0.0,-0.99269,1e-05,1.31482]
[1778113026089,51.23,81382.83,0.0,-0.99272,1e-05,1.30932]
[1778113027773,51.23,81383.13,0.0,-0.99272,1e-05,1.30961]
[1778113027851,51.23,81383.13,0.0,-0.99272,1e-05,1.30961]
[1778113027949,51.23,81383.13,0.0,-0.99272,1e-05,1.30961]
[1778113028103,51.23,81382.41,0.0,-0.99272,1e-05,1.30891]
[1778113030119,51.23,81375.51,0.0,-0.99276,1e-05,1.30217]
[1778113031201,51.23,81375.51,0.0,-0.99276,1e-05,1.30217]
[1778113031270,51.23,81368.04,0.0,-0.99281,1e-05,1.29492]
[1778113032134,51.23,81361.88,0.0,-0.99285,1e-05,1.28896]
[1778113032383,51.23,81361.88,0.0,-0.99285,1e-05,1.28896]
[1778113032448,51.23,81361.88,0.0,-0.99285,1e-05,1.28896]
[1778113033141,51.23,81361.25,0.0,-0.99285,1e-05,1.28835]
[1778113035155,51.23,81355.83,0.0,-0.99288,1e-05,1.28312]
[1778113036162,51.23,81349.6,0.0,-0.99292,1e-05,1.27714]
[1778113038783,51.23,81350.52,0.0,-0.99291,1e-05,1.27802]
[1778113038948,51.23,81350.52,0.0,-0.99291,1e-05,1.27802]
[1778113044218,51.23,81349.95,0.0,-0.99292,1e-05,1.27748]
[1778113045419,51.23,81350.03,0.0,-0.99292,1e-05,1.27755]
[1778113045447,51.23,81350.03,0.0,-0.99292,1e-05,1.27755]
[1778113051267,51.23,81347.94,0.0,-0.99294,1e-05,1.27419]
[1778113051702,51.23,81347.94,0.0,-0.99294,1e-05,1.27419]
[1778113051949,51.23,81347.94,0.0,-0.99294,1e-05,1.27419]
[1778113052274,51.23,81347.68,0.0,-0.99294,1e-05,1.27394]
[1778113052378,51.23,81347.68,0.0,-0.99294,1e-05,1.27394]
[1778113052449,51.23,81347.68,0.0,-0.99294,1e-05,1.27394]
[1778113053281,51.23,81349.48,0.0,-0.99293,1e-05,1.27567]
[1778113059171,51.23,81349.08,0.0,-0.99293,1e-05,1.27528]
[1778113059198,51.23,81349.08,0.0,-0.99293,1e-05,1.27528]
[1778113059231,51.23,81349.08,0.0,-0.99293,1e-05,1.27528]
[1778113059545,51.23,81349.08,0.0,-0.99293,1e-05,1.27528]
[1778113059698,51.23,81349.08,0.0,-0.99293,1e-05,1.27528]
[1778113063126,51.23,81349.59,0.0,-0.99293,1e-05,1.27577]
[1778113064295,51.23,81349.76,0.0,-0.99293,1e-05,1.27594]
[1778113063351,51.23,81347.83,0.0,-0.99294,1e-05,1.27409]
[1778113064449,51.23,81347.83,0.0,-0.99294,1e-05,1.27409]
[1778113068386,51.23,81350.77,0.0,-0.99292,1e-05,1.2769]
[1778113070400,51.23,81346.79,0.0,-0.99294,1e-05,1.27309]
[1778113072372,51.23,81346.93,0.0,-0.99294,1e-05,1.27323]
[1778113072449,51.23,81346.93,0.0,-0.99294,1e-05,1.27323]
[1778113079463,51.23,81348.1,0.0,-0.99294,1e-05,1.27435]
[1778113080614,51.23,81348.1,0.0,-0.99294,1e-05,1.27435]
[1778113080699,51.23,81348.1,0.0,-0.99294,1e-05,1.27435]
[1778113086512,51.23,81348.04,0.0,-0.99294,1e-05,1.27429]
[1778113087635,51.23,81348.04,0.0,-0.99294,1e-05,1.27429]
[1778113087702,51.23,81348.04,0.0,-0.99294,1e-05,1.27429]
[1778113090540,51.23,81346.6,0.0,-0.99294,1e-05,1.27291]
[1778113092202,51.23,81346.6,0.0,-0.99294,1e-05,1.27291]
[1778113092448,51.23,81346.76,0.0,-0.99294,1e-05,1.27306]
[1778113097193,51.23,81348.72,0.0,-0.99293,1e-05,1.27494]
[1778113097200,51.23,81348.72,0.0,-0.99293,1e-05,1.27494]
[1778113099608,51.23,81351.34,0.0,-0.99292,1e-05,1.27745]
[1778113100615,51.23,81352.98,0.0,-0.99291,1e-05,1.27902]
[1778113102106,51.23,81352.98,0.0,-0.99291,1e-05,1.27902]
[1778113102197,51.23,81352.98,0.0,-0.99291,1e-05,1.27902]
[1778113102207,51.23,81350.87,0.0,-0.99292,1e-05,1.277]
[1778113103952,51.23,81350.73,0.0,-0.99292,1e-05,1.27686]
[1778113104035,51.23,81354.13,0.0,-0.9929,1e-05,1.28013]
[1778113104643,51.23,81357.53,0.0,-0.99288,1e-05,1.2834]
[1778113106657,51.23,81360.89,0.0,-0.99286,1e-05,1.28663]
[1778113107664,51.23,81367.52,0.0,-0.99282,1e-05,1.29304]
[1778113108671,51.23,81370.24,0.0,-0.9928,1e-05,1.29568]
[1778113112892,51.23,81367.98,0.0,-0.99282,1e-05,1.29211]
[1778113113950,51.23,81367.98,0.0,-0.99282,1e-05,1.29211]
[1778113117947,51.23,81367.93,0.0,-0.99282,1e-05,1.29206]
[1778113123776,51.23,81366.29,0.0,-0.99283,1e-05,1.29048]
[1778113126797,51.23,81368.16,0.0,-0.99282,1e-05,1.29229]
[1778113127681,51.23,81368.16,0.0,-0.99282,1e-05,1.29229]
[1778113127698,51.23,81368.16,0.0,-0.99282,1e-05,1.29229]
[1778113127948,51.23,81368.16,0.0,-0.99282,1e-05,1.29229]
[1778113128049,51.23,81368.46,0.0,-0.99282,1e-05,1.29258]
[1778113130825,51.23,81372.72,0.0,-0.9928,1e-05,1.29671]
[1778113134472,51.23,81372.46,0.0,-0.9928,1e-05,1.29645]
[1778113134699,51.23,81372.46,0.0,-0.9928,1e-05,1.29645]
[1778113137874,51.23,81369.39,0.0,-0.99282,1e-05,1.29348]
[1778113139848,51.23,81366.48,0.0,-0.99283,1e-05,1.29066]
[1778113139927,51.23,81366.48,0.0,-0.99283,1e-05,1.29066]
[1778113139950,51.23,81366.48,0.0,-0.99283,1e-05,1.29066]
[1778113140051,51.23,81364.33,0.0,-0.99285,1e-05,1.28858]
[1778113145177,51.23,81364.09,0.0,-0.99285,1e-05,1.28835]
[1778113145200,51.23,81364.09,0.0,-0.99285,1e-05,1.28835]
[1778113145262,51.23,81364.09,0.0,-0.99285,1e-05,1.28835]
[1778113145278,51.23,81364.36,0.0,-0.99285,1e-05,1.28861]
[1778113145449,51.23,81364.36,0.0,-0.99285,1e-05,1.28861]
[1778113150965,51.23,81364.92,0.0,-0.99284,1e-05,1.28915]
[1778113152190,51.23,81364.92,0.0,-0.99284,1e-05,1.28915]
[1778113152200,51.23,81364.92,0.0,-0.99284,1e-05,1.28915]
[1778113158015,51.23,81370.13,0.0,-0.99281,1e-05,1.29419]
[1778113159025,51.23,81373.82,0.0,-0.99279,1e-05,1.29777]
[1778113160031,51.23,81377.73,0.0,-0.99277,1e-05,1.30158]
[1778113161396,51.23,81377.73,0.0,-0.99277,1e-05,1.30158]
[1778113161450,51.23,81377.07,0.0,-0.99277,1e-05,1.30093]
[1778113161513,51.23,81377.07,0.0,-0.99277,1e-05,1.30093]
[1778113161699,51.23,81377.07,0.0,-0.99277,1e-05,1.30093]
[1778113162048,51.23,81377.14,0.0,-0.99277,1e-05,1.301]
[1778113167158,51.23,81380.01,0.0,-0.99275,1e-05,1.3038]
[1778113167222,51.23,81380.01,0.0,-0.99275,1e-05,1.3038]
[1778113173125,51.23,81380.67,0.0,-0.99276,1e-05,1.30306]
[1778113177153,51.23,81384.98,0.0,-0.99273,1e-05,1.30727]
[1778113178160,51.23,81389.48,0.0,-0.9927,1e-05,1.31167]
[1778113179306,51.23,81389.48,0.0,-0.9927,1e-05,1.31167]
[1778113179448,51.23,81389.48,0.0,-0.9927,1e-05,1.31167]
[1778113181272,51.23,81391.78,0.0,-0.99269,1e-05,1.31393]
[1778113181447,51.23,81391.78,0.0,-0.99269,1e-05,1.31393]
[1778113181373,51.23,81394.93,0.0,-0.99267,1e-05,1.31702]
[1778113187226,51.23,81395.34,0.0,-0.99267,1e-05,1.31742]
[1778113189206,51.23,81394.86,0.0,-0.99267,1e-05,1.31695]
[1778113189449,51.23,81394.86,0.0,-0.99267,1e-05,1.31695]
[1778113196700,51.23,81394.59,0.0,-0.99267,1e-05,1.31669]
[1778113196949,51.23,81394.59,0.0,-0.99267,1e-05,1.31669]
[1778113196960,51.23,81394.59,0.0,-0.99267,1e-05,1.31669]
[1778113197244,51.23,81394.59,0.0,-0.99267,1e-05,1.31669]
[1778113197297,51.23,81394.11,0.0,-0.99267,1e-05,1.31622]
[1778113202332,51.23,81394.4,0.0,-0.99267,1e-05,1.3165]
[1778113204482,51.23,81391.78,0.0,-0.99269,1e-05,1.31393]
[1778113204700,51.23,81391.78,0.0,-0.99269,1e-05,1.31393]
[1778113206360,51.23,81386.8,0.0,-0.99272,1e-05,1.30905]
[1778113207367,51.23,81380.88,0.0,-0.99275,1e-05,1.30327]
[1778113208374,51.23,81368.91,0.0,-0.99283,1e-05,1.29164]
[1778113209381,51.23,81365.08,0.0,-0.99285,1e-05,1.28794]
[1778113210388,51.23,81365.31,0.0,-0.99285,1e-05,1.28816]
[1778113212510,51.23,81365.11,0.0,-0.99285,1e-05,1.28797]
[1778113212701,51.23,81365.11,0.0,-0.99285,1e-05,1.28797]
[1778113212816,51.23,81365.11,0.0,-0.99285,1e-05,1.28797]
[1778113212949,51.23,81365.11,0.0,-0.99285,1e-05,1.28797]
[1778113213409,51.23,81365.77,0.0,-0.99285,1e-05,1.2886]
[1778113219451,51.23,81365.46,0.0,-0.99285,1e-05,1.28831]
[1778113221973,51.23,81365.5,0.0,-0.99285,1e-05,1.28834]
[1778113222199,51.23,81365.5,0.0,-0.99285,1e-05,1.28834]
[1778113228068,51.23,81365.84,0.0,-0.99284,1e-05,1.28867]
[1778113228199,51.23,81365.84,0.0,-0.99284,1e-05,1.28867]
[1778113228614,51.23,81367.07,0.0,-0.99284,1e-05,1.28986]
[1778113228698,51.23,81367.07,0.0,-0.99284,1e-05,1.28986]
[1778113228799,51.23,81367.13,0.0,-0.99284,1e-05,1.28992]
[1778113234556,51.23,81366.07,0.0,-0.99285,1e-05,1.28753]
[1778113239591,51.23,81353.23,0.0,-0.99293,1e-05,1.27518]
[1778113240598,51.23,81345.78,0.0,-0.99297,1e-05,1.26806]
[1778113241911,51.23,81345.78,0.0,-0.99297,1e-05,1.26806]
[1778113241948,51.23,81345.78,0.0,-0.99297,1e-05,1.26806]
[1778113242012,51.23,81344.1,0.0,-0.99298,1e-05,1.26646]
[1778113244626,51.23,81339.65,0.0,-0.99301,1e-05,1.26223]
[1778113247796,51.23,81339.45,0.0,-0.99301,1e-05,1.26204]
[1778113247949,51.23,81339.45,0.0,-0.99301,1e-05,1.26204]
[1778113248050,51.23,81339.49,0.0,-0.99301,1e-05,1.26208]
[1778113254583,51.23,81337.99,0.0,-0.99302,1e-05,1.26066]
[1778113254702,51.23,81337.99,0.0,-0.99302,1e-05,1.26066]
[1778113261752,51.23,81336.83,0.0,-0.99302,1e-05,1.25956]
[1778113262760,51.23,81331.86,0.0,-0.99305,1e-05,1.25485]
[1778113264606,51.23,81330.16,0.0,-0.99306,1e-05,1.25325]
[1778113264698,51.23,81330.16,0.0,-0.99306,1e-05,1.25325]
[1778113264937,51.23,81330.16,0.0,-0.99306,1e-05,1.25325]
[1778113264948,51.23,81330.16,0.0,-0.99306,1e-05,1.25325]
[1778113265050,51.23,81329.92,0.0,-0.99306,1e-05,1.25302]
[1778113265775,51.23,81326.47,0.0,-0.99308,1e-05,1.24977]
[1778113266782,51.23,81322.49,0.0,-0.99311,1e-05,1.24602]
[1778113268648,51.23,81321.69,0.0,-0.99311,1e-05,1.24527]
[1778113268700,51.23,81321.69,0.0,-0.99311,1e-05,1.24527]
[1778113273831,51.23,81321.24,0.0,-0.99311,1e-05,1.24485]
[1778113278869,51.23,81318.61,0.0,-0.99313,1e-05,1.24238]
[1778113282169,51.23,81317.54,0.0,-0.99314,1e-05,1.24138]
[1778113282200,51.23,81317.54,0.0,-0.99314,1e-05,1.24138]
[1778113282506,51.23,81317.54,0.0,-0.99314,1e-05,1.24138]
[1778113282550,51.23,81317.32,0.0,-0.99314,1e-05,1.24117]
[1778113282699,51.23,81317.32,0.0,-0.99314,1e-05,1.24117]
[1778113287932,51.23,81317.05,0.0,-0.99314,1e-05,1.24092]
[1778113292968,51.23,81301.69,0.0,-0.99323,1e-05,1.22528]
[1778113293975,51.23,81297.25,0.0,-0.99326,1e-05,1.22118]
[1778113295377,51.23,81297.25,0.0,-0.99326,1e-05,1.22118]
[1778113295450,51.23,81297.25,0.0,-0.99326,1e-05,1.22118]
[1778113298003,51.23,81302.96,0.0,-0.99323,1e-05,1.22646]
[1778113301024,51.23,81311.76,0.0,-0.99318,1e-05,1.23465]
[1778113302189,51.23,81311.76,0.0,-0.99318,1e-05,1.23465]
[1778113302201,51.23,81311.76,0.0,-0.99318,1e-05,1.23465]
[1778113302648,51.23,81312.07,0.0,-0.99317,1e-05,1.23493]
[1778113302698,51.23,81312.07,0.0,-0.99317,1e-05,1.23493]
[1778113303038,51.23,81311.69,0.0,-0.99318,1e-05,1.23458]
[1778113306957,51.23,81312.65,0.0,-0.99317,1e-05,1.23548]
[1778113307200,51.23,81312.65,0.0,-0.99317,1e-05,1.23548]
[1778113314115,51.23,81311.28,0.0,-0.99318,1e-05,1.2342]
[1778113315043,51.23,81311.28,0.0,-0.99318,1e-05,1.2342]
[1778113315200,51.23,81311.28,0.0,-0.99318,1e-05,1.2342]
[1778113315463,51.23,81311.28,0.0,-0.99318,1e-05,1.2342]
[1778113315490,51.23,81311.53,0.0,-0.99318,1e-05,1.23443]
[1778113315700,51.23,81311.53,0.0,-0.99318,1e-05,1.23443]
[1778113320305,51.23,81311.9,0.0,-0.99318,1e-05,1.23478]
[1778113320450,51.23,81311.9,0.0,-0.99318,1e-05,1.23478]
[1778113321164,51.23,81315.36,0.0,-0.99316,1e-05,1.23801]
[1778113324185,51.23,81310.61,0.0,-0.99318,1e-05,1.23357]
[1778113325333,51.23,81310.61,0.0,-0.99318,1e-05,1.23357]
[1778113325449,51.23,81310.61,0.0,-0.99318,1e-05,1.23357]
[1778113325550,51.23,81305.41,0.0,-0.99321,1e-05,1.22874]
[1778113325813,51.23,81305.41,0.0,-0.99321,1e-05,1.22874]
[1778113325948,51.23,81305.41,0.0,-0.99321,1e-05,1.22874]
[1778113326203,51.23,81303.96,0.0,-0.99322,1e-05,1.22739]
[1778113327424,51.23,81303.96,0.0,-0.99322,1e-05,1.22739]
[1778113327451,51.23,81303.96,0.0,-0.99322,1e-05,1.22739]
[1778113327525,51.23,81300.89,0.0,-0.99324,1e-05,1.22454]
[1778113330486,51.23,81299.47,0.0,-0.99325,1e-05,1.22323]
[1778113330553,51.23,81296.88,0.0,-0.99326,1e-05,1.22083]
[1778113330698,51.23,81296.88,0.0,-0.99326,1e-05,1.22083]
[1778113333249,51.23,81299.97,0.0,-0.99324,1e-05,1.22369]
[1778113333687,51.23,81299.97,0.0,-0.99324,1e-05,1.22369]
[1778113333701,51.23,81299.97,0.0,-0.99324,1e-05,1.22369]
[1778113338410,51.23,81301.29,0.0,-0.99324,1e-05,1.22491]
[1778113338449,51.23,81301.29,0.0,-0.99324,1e-05,1.22491]
[1778113338953,51.23,81300.42,0.0,-0.99324,1e-05,1.22411]
[1778113339200,51.23,81300.42,0.0,-0.99324,1e-05,1.22411]
[1778113339291,51.23,81301.51,0.0,-0.99323,1e-05,1.22512]
[1778113341305,51.23,81307.97,0.0,-0.9932,1e-05,1.23112]
[1778113342317,51.23,81307.97,0.0,-0.9932,1e-05,1.23112]
[1778113342450,51.23,81307.97,0.0,-0.9932,1e-05,1.23112]
[1778113342533,51.23,81313.16,0.0,-0.99317,1e-05,1.23595]
[1778113347118,51.23,81312.54,0.0,-0.99317,1e-05,1.23537]
[1778113347249,51.23,81312.54,0.0,-0.99317,1e-05,1.23537]
[1778113347452,51.23,81312.54,0.0,-0.99317,1e-05,1.23537]
[1778113347455,51.23,81313.3,0.0,-0.99317,1e-05,1.23608]
[1778113347699,51.23,81313.3,0.0,-0.99317,1e-05,1.23608]
[1778113350924,51.23,81315.11,0.0,-0.99316,1e-05,1.23777]
[1778113350948,51.23,81315.11,0.0,-0.99316,1e-05,1.23777]
[1778113356410,51.23,81314.91,0.0,-0.99317,1e-05,1.23626]
[1778113358159,51.23,81314.4,0.0,-0.99317,1e-05,1.23578]
[1778113358199,51.23,81314.4,0.0,-0.99317,1e-05,1.23578]
[1778113358608,51.23,81314.4,0.0,-0.99317,1e-05,1.23578]
[1778113358699,51.23,81314.17,0.0,-0.99317,1e-05,1.23556]
[1778113359431,51.23,81314.46,0.0,-0.99317,1e-05,1.23584]
[1778113364467,51.23,81316.42,0.0,-0.99316,1e-05,1.23767]
[1778113364777,51.23,81316.42,0.0,-0.99316,1e-05,1.23767]
[1778113364951,51.23,81316.42,0.0,-0.99316,1e-05,1.23767]
[1778113368499,51.23,81320.96,0.0,-0.99313,1e-05,1.24191]
[1778113369506,51.23,81328.68,0.0,-0.99309,1e-05,1.24917]
[1778113370512,51.23,81330.93,0.0,-0.99307,1e-05,1.25129]
[1778113370850,51.23,81330.93,0.0,-0.99307,1e-05,1.25129]
[1778113370948,51.23,81330.93,0.0,-0.99307,1e-05,1.25129]
[1778113371525,51.23,81334.22,0.0,-0.99305,1e-05,1.25439]
[1778113372532,51.23,81337.31,0.0,-0.99304,1e-05,1.25732]
[1778113373539,51.23,81340.31,0.0,-0.99302,1e-05,1.26016]
[1778113373933,51.23,81340.31,0.0,-0.99302,1e-05,1.26016]
[1778113373949,51.23,81340.31,0.0,-0.99302,1e-05,1.26016]
[1778113374546,51.23,81339.72,0.0,-0.99302,1e-05,1.2596]
[1778113375553,51.23,81333.69,0.0,-0.99306,1e-05,1.25389]
[1778113376560,51.23,81328.47,0.0,-0.99309,1e-05,1.24897]
[1778113377119,51.23,81328.47,0.0,-0.99309,1e-05,1.24897]
[1778113377218,51.23,81328.47,0.0,-0.99309,1e-05,1.24897]
[1778113380997,51.23,81326.74,0.0,-0.9931,1e-05,1.24734]
[1778113381200,51.23,81326.74,0.0,-0.9931,1e-05,1.24734]
[1778113381595,51.23,81326.35,0.0,-0.9931,1e-05,1.24697]
[1778113382598,51.23,81326.35,0.0,-0.9931,1e-05,1.24697]
[1778113382699,51.23,81326.32,0.0,-0.9931,1e-05,1.24695]
[1778113386630,51.23,81319.56,0.0,-0.99314,1e-05,1.2406]
[1778113387637,51.23,81307.9,0.0,-0.99321,1e-05,1.22972]
[1778113389329,51.23,81306.28,0.0,-0.99321,1e-05,1.22822]
[1778113389448,51.23,81306.28,0.0,-0.99321,1e-05,1.22822]
[1778113389651,51.23,81304.69,0.0,-0.99322,1e-05,1.22674]
[1778113390143,51.23,81304.69,0.0,-0.99322,1e-05,1.22674]
[1778113390199,51.23,81304.69,0.0,-0.99322,1e-05,1.22674]
[1778113390658,51.23,81302.41,0.0,-0.99324,1e-05,1.22463]
[1778113394030,51.23,81300.65,0.0,-0.99325,1e-05,1.223]
[1778113394201,51.23,81300.65,0.0,-0.99325,1e-05,1.223]
[1778113399721,51.23,81297.72,0.0,-0.99326,1e-05,1.22029]
[1778113402497,51.23,81297.56,0.0,-0.99326,1e-05,1.22014]
[1778113402699,51.23,81295.3,0.0,-0.99328,1e-05,1.21806]
[1778113403326,51.23,81295.3,0.0,-0.99328,1e-05,1.21806]
[1778113403450,51.23,81295.3,0.0,-0.99328,1e-05,1.21806]
[1778113403499,51.23,81295.24,0.0,-0.99328,1e-05,1.218]
[1778113404756,51.23,81300.84,0.0,-0.99325,1e-05,1.22318]
[1778113407340,51.23,81302.05,0.0,-0.99324,1e-05,1.2243]
[1778113407449,51.23,81302.05,0.0,-0.99324,1e-05,1.2243]
[1778113413820,51.23,81303.26,0.0,-0.99324,1e-05,1.2241]
[1778113418225,51.23,81302.52,0.0,-0.99324,1e-05,1.22341]
[1778113418448,51.23,81302.52,0.0,-0.99324,1e-05,1.22341]
[1778113419522,51.23,81301.25,0.0,-0.99325,1e-05,1.22224]
[1778113419552,51.23,81299.84,0.0,-0.99326,1e-05,1.22093]
[1778113419700,51.23,81299.84,0.0,-0.99326,1e-05,1.22093]
[1778113422883,51.23,81292.33,0.0,-0.9933,1e-05,1.21401]
[1778113423765,51.23,81292.33,0.0,-0.9933,1e-05,1.21401]
[1778113423949,51.23,81292.33,0.0,-0.9933,1e-05,1.21401]
[1778113429932,51.23,81289.1,0.0,-0.99332,1e-05,1.21104]
[1778113434967,51.23,81288.92,0.0,-0.99332,1e-05,1.21087]
[1778113436981,51.23,81285.7,0.0,-0.99334,1e-05,1.20792]
[1778113438304,51.23,81285.7,0.0,-0.99334,1e-05,1.20792]
[1778113438449,51.23,81285.7,0.0,-0.99334,1e-05,1.20792]
[1778113439240,51.23,81285.8,0.0,-0.99334,1e-05,1.20801]
[1778113439450,51.23,81285.8,0.0,-0.99334,1e-05,1.20801]
[1778113439551,51.23,81285.78,0.0,-0.99334,1e-05,1.20799]
[1778113441010,51.23,81282.59,0.0,-0.99336,1e-05,1.20508]
[1778113443959,51.23,81283.76,0.0,-0.99335,1e-05,1.20615]
[1778113444199,51.23,81283.76,0.0,-0.99335,1e-05,1.20615]
[1778113451080,51.23,81285.76,0.0,-0.99334,1e-05,1.20798]
[1778113452686,51.23,81285.76,0.0,-0.99334,1e-05,1.20798]
[1778113452699,51.23,81285.76,0.0,-0.99334,1e-05,1.20798]
[1778113453877,51.23,81287.23,0.0,-0.99333,1e-05,1.20932]
[1778113453950,51.23,81287.23,0.0,-0.99333,1e-05,1.20932]
[1778113454101,51.23,81288.81,0.0,-0.99332,1e-05,1.21077]
[1778113458567,51.23,81289.46,0.0,-0.99332,1e-05,1.21137]
[1778113458701,51.23,81289.46,0.0,-0.99332,1e-05,1.21137]
[1778113464171,51.23,81286.5,0.0,-0.99333,1e-05,1.20865]
[1778113466185,51.23,81280.34,0.0,-0.99337,1e-05,1.20302]
[1778113467257,51.23,81280.34,0.0,-0.99337,1e-05,1.20302]
[1778113467448,51.23,81280.34,0.0,-0.99337,1e-05,1.20302]
[1778113467549,51.23,81277.21,0.0,-0.99339,1e-05,1.20016]
[1778113468612,51.23,81277.21,0.0,-0.99339,1e-05,1.20016]
[1778113468700,51.23,81277.21,0.0,-0.99339,1e-05,1.20016]
[1778113468713,51.23,81278.12,0.0,-0.99338,1e-05,1.20099]
[1778113474241,51.23,81275.79,0.0,-0.9934,1e-05,1.19757]
[1778113475375,51.23,81275.79,0.0,-0.9934,1e-05,1.19757]
[1778113475449,51.23,81275.79,0.0,-0.9934,1e-05,1.19757]
[1778113477268,51.23,81268.7,0.0,-0.99344,1e-05,1.19114]
[1778113483310,51.23,81267.44,0.0,-0.99345,1e-05,1.18999]
[1778113488345,51.23,81267.59,0.0,-0.99345,1e-05,1.19013]
[1778113493006,51.23,81266.37,0.0,-0.99345,1e-05,1.18903]
[1778113493200,51.23,81266.37,0.0,-0.99345,1e-05,1.18903]
[1778113494304,51.23,81266.29,0.0,-0.99345,1e-05,1.18895]
[1778113494450,51.23,81266.29,0.0,-0.99345,1e-05,1.18895]
[1778113494524,51.23,81265.56,0.0,-0.99346,1e-05,1.18829]
[1778113498417,51.23,81273.2,0.0,-0.99342,1e-05,1.19522]
[1778113498970,51.23,81273.2,0.0,-0.99342,1e-05,1.19522]
[1778113499198,51.23,81273.2,0.0,-0.99342,1e-05,1.19522]
[1778113499424,51.23,81283.24,0.0,-0.99336,1e-05,1.20436]
[1778113500431,51.23,81286.87,0.0,-0.99334,1e-05,1.20768]
[1778113501438,51.23,81281.67,0.0,-0.99337,1e-05,1.20293]
[1778113501928,51.23,81281.67,0.0,-0.99337,1e-05,1.20293]
[1778113501950,51.23,81281.67,0.0,-0.99337,1e-05,1.20293]
[1778113502445,51.23,81280.02,0.0,-0.99338,1e-05,1.20142]
[1778113504459,51.23,81276.34,0.0,-0.9934,1e-05,1.19807]
[1778113505437,51.23,81276.34,0.0,-0.9934,1e-05,1.19807]
[1778113505448,51.23,81276.34,0.0,-0.9934,1e-05,1.19807]
[1778113505584,51.23,81271.02,0.0,-0.99343,1e-05,1.19324]
[1778113507480,51.23,81268.04,0.0,-0.99344,1e-05,1.19054]
[1778113510429,51.23,81266.2,0.0,-0.99345,1e-05,1.18887]
[1778113510450,51.23,81266.2,0.0,-0.99345,1e-05,1.18887]
[1778113511602,51.23,81266.59,0.0,-0.99345,1e-05,1.18923]
[1778113511699,51.23,81266.59,0.0,-0.99345,1e-05,1.18923]
[1778113511703,51.23,81266.54,0.0,-0.99345,1e-05,1.18918]
[1778113517708,51.23,81265.77,0.0,-0.99346,1e-05,1.18848]
[1778113517949,51.23,81266.65,0.0,-0.99345,1e-05,1.18928]
[1778113523109,51.23,81268.07,0.0,-0.99344,1e-05,1.19056]
[1778113523198,51.23,81268.07,0.0,-0.99344,1e-05,1.19056]
[1778113523592,51.23,81268.14,0.0,-0.99344,1e-05,1.19063]
[1778113526386,51.23,81268.32,0.0,-0.99344,1e-05,1.19079]
[1778113526449,51.23,81268.32,0.0,-0.99344,1e-05,1.19079]
[1778113530562,51.23,81267.34,0.0,-0.99345,1e-05,1.1899]
[1778113530699,51.23,81267.34,0.0,-0.99345,1e-05,1.1899]
[1778113530800,51.23,81267.76,0.0,-0.99345,1e-05,1.19028]
[1778113533197,51.23,81268.23,0.0,-0.99345,1e-05,1.18941]
[1778113533449,51.23,81268.23,0.0,-0.99345,1e-05,1.18941]
[1778113540697,51.23,81268.18,0.0,-0.99345,1e-05,1.18937]
[1778113540825,51.23,81264.53,0.0,-0.99347,1e-05,1.18607]
[1778113540966,51.23,81264.53,0.0,-0.99347,1e-05,1.18607]
[1778113542788,51.23,81263.37,0.0,-0.99348,1e-05,1.18502]
[1778113542804,51.23,81262.22,0.0,-0.99348,1e-05,1.18399]
[1778113542948,51.23,81262.22,0.0,-0.99348,1e-05,1.18399]
[1778113546763,51.23,81262.07,0.0,-0.99348,1e-05,1.18385]
[1778113546754,51.23,81257.73,0.0,-0.99351,1e-05,1.17995]
[1778113546950,51.23,81257.73,0.0,-0.99351,1e-05,1.17995]
[1778113548773,51.23,81252.27,0.0,-0.99354,1e-05,1.17505]
[1778113551222,51.23,81251.96,0.0,-0.99354,1e-05,1.17477]
[1778113551448,51.23,81251.96,0.0,-0.99354,1e-05,1.17477]
[1778113552801,51.23,81244.3,0.0,-0.99358,1e-05,1.16793]
[1778113554356,51.23,81242.04,0.0,-0.99359,1e-05,1.16592]
[1778113554449,51.23,81242.04,0.0,-0.99359,1e-05,1.16592]
[1778113554815,51.23,81244.72,0.0,-0.99358,1e-05,1.1683]
[1778113555904,51.23,81246.94,0.0,-0.99357,1e-05,1.17028]
[1778113555951,51.23,81246.94,0.0,-0.99357,1e-05,1.17028]
[1778113556829,51.23,81244.9,0.0,-0.99358,1e-05,1.16846]
[1778113561864,51.23,81245.84,0.0,-0.99357,1e-05,1.1693]
[1778113566899,51.23,81244.07,0.0,-0.99358,1e-05,1.16772]
[1778113569920,51.23,81249.66,0.0,-0.99355,1e-05,1.17271]
[1778113570927,51.23,81261.89,0.0,-0.99348,1e-05,1.18369]
[1778113572797,51.23,81262.71,0.0,-0.99348,1e-05,1.18443]
[1778113578292,51.23,81261.93,0.0,-0.99348,1e-05,1.18373]
[1778113580998,51.23,81247.33,0.0,-0.99356,1e-05,1.17063]
[1778113582465,51.23,81247.33,0.0,-0.99356,1e-05,1.17063]
[1778113582700,51.23,81247.33,0.0,-0.99356,1e-05,1.17063]
[1778113582784,51.23,81246.63,0.0,-0.99357,1e-05,1.17001]
[1778113587040,51.23,81243.22,0.0,-0.99359,1e-05,1.16697]
[1778113589054,51.23,81248.78,0.0,-0.99356,1e-05,1.17193]
[1778113590672,51.23,81258.26,0.0,-0.9935,1e-05,1.18042]
[1778113591068,51.23,81262.51,0.0,-0.99349,1e-05,1.18296]
[1778113592848,51.23,81262.51,0.0,-0.99349,1e-05,1.18296]
[1778113592950,51.23,81264.9,0.0,-0.99348,1e-05,1.18511]
[1778113593082,51.23,81265.26,0.0,-0.99347,1e-05,1.18544]
[1778113597110,51.23,81267.98,0.0,-0.99346,1e-05,1.18789]
[1778113600180,51.23,81268.94,0.0,-0.99345,1e-05,1.18876]
[1778113601950,51.23,81272.78,0.0,-0.99343,1e-05,1.19224]
[1778113604159,51.23,81267.51,0.0,-0.99346,1e-05,1.18747]
[1778113605166,51.23,81263.47,0.0,-0.99348,1e-05,1.18382]
[1778113606347,51.23,81263.47,0.0,-0.99348,1e-05,1.18382]
[1778113606448,51.23,81263.47,0.0,-0.99348,1e-05,1.18382]
[1778113606449,51.23,81263.17,0.0,-0.99348,1e-05,1.18355]
[1778113607600,51.23,81263.17,0.0,-0.99348,1e-05,1.18355]
[1778113607698,51.23,81263.17,0.0,-0.99348,1e-05,1.18355]
[1778113613682,51.23,81261.53,0.0,-0.99349,1e-05,1.18208]
[1778113613698,51.23,81261.53,0.0,-0.99349,1e-05,1.18208]
[1778113613754,51.23,81261.38,0.0,-0.99349,1e-05,1.18194]
[1778113614600,51.23,81261.38,0.0,-0.99349,1e-05,1.18194]
[1778113614698,51.23,81261.38,0.0,-0.99349,1e-05,1.18194]
[1778113614764,51.23,81265.86,0.0,-0.99347,1e-05,1.18598]
[1778113617250,51.23,81262.67,0.0,-0.99349,1e-05,1.1831]
[1778113622273,51.23,81264.12,0.0,-0.99348,1e-05,1.18441]
[1778113622449,51.23,81264.12,0.0,-0.99348,1e-05,1.18441]
[1778113622507,51.23,81266.36,0.0,-0.99347,1e-05,1.18643]
[1778113623899,51.23,81266.36,0.0,-0.99347,1e-05,1.18643]
[1778113623949,51.23,81266.26,0.0,-0.99347,1e-05,1.18634]
[1778113632361,51.23,81265.19,0.0,-0.99347,1e-05,1.18538]
[1778113632448,51.23,81265.19,0.0,-0.99347,1e-05,1.18538]
[1778113632458,51.23,81265.93,0.0,-0.99347,1e-05,1.18604]
[1778113633144,51.23,81265.93,0.0,-0.99347,1e-05,1.18604]
[1778113633200,51.23,81265.93,0.0,-0.99347,1e-05,1.18604]
[1778113634369,51.23,81262.32,0.0,-0.99349,1e-05,1.18279]
[1778113639404,51.23,81263.29,0.0,-0.99348,1e-05,1.18366]
[1778113644382,51.23,81262.99,0.0,-0.99349,1e-05,1.18339]
[1778113644453,51.23,81262.99,0.0,-0.99349,1e-05,1.18339]
[1778113644545,51.23,81262.73,0.0,-0.99349,1e-05,1.18316]
[1778113645304,51.23,81262.73,0.0,-0.99349,1e-05,1.18316]
[1778113645449,51.23,81262.73,0.0,-0.99349,1e-05,1.18316]
[1778113647460,51.23,81259.98,0.0,-0.9935,1e-05,1.18068]
[1778113649542,51.23,81258.16,0.0,-0.99351,1e-05,1.17905]
[1778113649698,51.23,81258.16,0.0,-0.99351,1e-05,1.17905]
[1778113649748,51.23,81258.16,0.0,-0.99351,1e-05,1.17905]
[1778113649950,51.23,81258.16,0.0,-0.99351,1e-05,1.17905]
[1778113650200,51.23,81258.16,0.0,-0.99351,1e-05,1.17905]
[1778113653940,51.23,81260.24,0.0,-0.99351,1e-05,1.17963]
[1778113653949,51.23,81261.79,0.0,-0.9935,1e-05,1.18102]
[1778113654291,51.23,81261.79,0.0,-0.9935,1e-05,1.18102]
[1778113654449,51.23,81261.79,0.0,-0.9935,1e-05,1.18102]
[1778113654509,51.23,81263.96,0.0,-0.99349,1e-05,1.18298]
[1778113659544,51.23,81263.69,0.0,-0.99349,1e-05,1.18273]
[1778113660099,51.23,81263.69,0.0,-0.99349,1e-05,1.18273]
[1778113660199,51.23,81263.69,0.0,-0.99349,1e-05,1.18273]
[1778113660659,51.23,81263.69,0.0,-0.99349,1e-05,1.18273]
[1778113660700,51.23,81263.69,0.0,-0.99349,1e-05,1.18273]
[1778113660760,51.23,81262.16,0.0,-0.9935,1e-05,1.18136]
[1778113666047,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113666199,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113666828,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113666952,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113666929,51.23,81261.11,0.0,-0.9935,1e-05,1.18041]
[1778113669615,51.23,81257.73,0.0,-0.99352,1e-05,1.17737]
[1778113674650,51.23,81259.19,0.0,-0.99351,1e-05,1.17869]
[1778113675572,51.23,81259.19,0.0,-0.99351,1e-05,1.17869]
[1778113675698,51.23,81259.19,0.0,-0.99351,1e-05,1.17869]
[1778113675723,51.23,81262.69,0.0,-0.99349,1e-05,1.18183]
[1778113676523,51.23,81262.69,0.0,-0.99349,1e-05,1.18183]
[1778113676704,51.23,81262.69,0.0,-0.99349,1e-05,1.18183]
[1778113682706,51.23,81264.67,0.0,-0.99348,1e-05,1.18362]
[1778113686083,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113686198,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113686821,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113686950,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113686922,51.23,81263.74,0.0,-0.99349,1e-05,1.18278]
[1778113690762,51.23,81266.28,0.0,-0.99347,1e-05,1.18507]
[1778113691382,51.23,81266.28,0.0,-0.99347,1e-05,1.18507]
[1778113691448,51.23,81266.28,0.0,-0.99347,1e-05,1.18507]
[1778113691769,51.23,81272.28,0.0,-0.99344,1e-05,1.19049]
[1778113692898,51.23,81272.28,0.0,-0.99344,1e-05,1.19049]
[1778113692948,51.23,81272.28,0.0,-0.99344,1e-05,1.19049]
[1778113692974,51.23,81274.92,0.0,-0.99343,1e-05,1.19288]
[1778113697811,51.23,81282.53,0.0,-0.99338,1e-05,1.1998]
[1778113699447,51.23,81282.91,0.0,-0.99338,1e-05,1.20015]
[1778113699699,51.23,81282.91,0.0,-0.99338,1e-05,1.20015]
[1778113699825,51.23,81281.67,0.0,-0.99339,1e-05,1.19902]
[1778113700436,51.23,81281.67,0.0,-0.99339,1e-05,1.19902]
[1778113700448,51.23,81281.67,0.0,-0.99339,1e-05,1.19902]
[1778113702846,51.23,81276.03,0.0,-0.99342,1e-05,1.19389]
[1778113706735,51.23,81275.69,0.0,-0.99342,1e-05,1.19358]
[1778113706956,51.23,81275.69,0.0,-0.99342,1e-05,1.19358]
[1778113706874,51.23,81276.15,0.0,-0.99342,1e-05,1.194]
[1778113707881,51.23,81273.98,0.0,-0.99343,1e-05,1.19203]
[1778113708382,51.23,81273.98,0.0,-0.99343,1e-05,1.19203]
[1778113708449,51.23,81273.98,0.0,-0.99343,1e-05,1.19203]
[1778113713923,51.23,81273.57,0.0,-0.99344,1e-05,1.19036]
[1778113715889,51.23,81273.57,0.0,-0.99344,1e-05,1.19036]
[1778113715948,51.23,81273.57,0.0,-0.99344,1e-05,1.19036]
[1778113715937,51.23,81274.43,0.0,-0.99344,1e-05,1.19114]
[1778113716520,51.23,81274.43,0.0,-0.99344,1e-05,1.19114]
[1778113716698,51.23,81274.43,0.0,-0.99344,1e-05,1.19114]
[1778113716944,51.23,81274.45,0.0,-0.99344,1e-05,1.19116]
[1778113725000,51.23,81276.07,0.0,-0.99343,1e-05,1.19263]
[1778113725215,51.23,81276.07,0.0,-0.99343,1e-05,1.19263]
[1778113725450,51.23,81276.07,0.0,-0.99343,1e-05,1.19263]
[1778113725944,51.23,81276.07,0.0,-0.99343,1e-05,1.19263]
[1778113725551,51.23,81276.07,0.0,-0.99343,1e-05,1.19263]
[1778113726200,51.23,81276.07,0.0,-0.99343,1e-05,1.19263]
[1778113731092,51.23,81276.02,0.0,-0.99343,1e-05,1.19258]
[1778113731199,51.23,81276.02,0.0,-0.99343,1e-05,1.19258]
[1778113737080,51.23,81276.86,0.0,-0.99342,1e-05,1.19334]
[1778113737217,51.23,81276.86,0.0,-0.99342,1e-05,1.19334]
[1778113737987,51.23,81276.86,0.0,-0.99342,1e-05,1.19334]
[1778113737318,51.23,81276.4,0.0,-0.99343,1e-05,1.19293]
[1778113738199,51.23,81276.4,0.0,-0.99343,1e-05,1.19293]
[1778113740107,51.23,81273.53,0.0,-0.99344,1e-05,1.19033]
[1778113741455,51.23,81273.53,0.0,-0.99344,1e-05,1.19033]
[1778113741697,51.23,81273.53,0.0,-0.99344,1e-05,1.19033]
[1778113741799,51.23,81265.49,0.0,-0.99349,1e-05,1.18306]
[1778113742501,51.23,81265.49,0.0,-0.99349,1e-05,1.18306]
[1778113742701,51.23,81265.49,0.0,-0.99349,1e-05,1.18306]
[1778113742712,51.23,81263.71,0.0,-0.9935,1e-05,1.18146]
[1778113748161,51.23,81262.21,0.0,-0.9935,1e-05,1.18011]
[1778113749069,51.23,81262.21,0.0,-0.9935,1e-05,1.18011]
[1778113749200,51.23,81262.21,0.0,-0.9935,1e-05,1.18011]
[1778113749301,51.23,81261.54,0.0,-0.99351,1e-05,1.17951]
[1778113750323,51.23,81261.54,0.0,-0.99351,1e-05,1.17951]
[1778113750448,51.23,81261.54,0.0,-0.99351,1e-05,1.17951]
[1778113754203,51.23,81257.89,0.0,-0.99353,1e-05,1.17623]
[1778113755066,51.23,81257.89,0.0,-0.99353,1e-05,1.17623]
[1778113755198,51.23,81257.89,0.0,-0.99353,1e-05,1.17623]
[1778113755799,51.23,81257.89,0.0,-0.99353,1e-05,1.17623]
[1778113755948,51.23,81257.89,0.0,-0.99353,1e-05,1.17623]
[1778113756010,51.23,81257.09,0.0,-0.99353,1e-05,1.17552]
[1778113758231,51.23,81252.52,0.0,-0.99356,1e-05,1.17143]
[1778113759609,51.23,81252.52,0.0,-0.99356,1e-05,1.17143]
[1778113759699,51.23,81252.52,0.0,-0.99356,1e-05,1.17143]
[1778113759800,51.23,81240.07,0.0,-0.99362,1e-05,1.16034]
[1778113760246,51.23,81238.4,0.0,-0.99363,1e-05,1.15886]
[1778113761508,51.23,81238.4,0.0,-0.99363,1e-05,1.15886]
[1778113761703,51.23,81238.4,0.0,-0.99363,1e-05,1.15886]
[1778113767830,51.23,81238.73,0.0,-0.99363,1e-05,1.15916]
[1778113767949,51.23,81238.73,0.0,-0.99363,1e-05,1.15916]
[1778113769039,51.23,81238.73,0.0,-0.99363,1e-05,1.15916]
[1778113769049,51.23,81239.1,0.0,-0.99363,1e-05,1.15948]
[1778113769197,51.23,81239.1,0.0,-0.99363,1e-05,1.15948]
[1778113769308,51.23,81237.79,0.0,-0.99364,1e-05,1.15832]
[1778113770315,51.23,81233.94,0.0,-0.99366,1e-05,1.15492]
[1778113771659,51.23,81233.94,0.0,-0.99366,1e-05,1.15492]
[1778113771698,51.23,81233.94,0.0,-0.99366,1e-05,1.15492]
[1778113777364,51.23,81232.95,0.0,-0.99367,1e-05,1.15278]
[1778113778523,51.23,81232.95,0.0,-0.99367,1e-05,1.15278]
[1778113778699,51.23,81232.95,0.0,-0.99367,1e-05,1.15278]
[1778113778800,51.23,81236.52,0.0,-0.99365,1e-05,1.15593]
[1778113780336,51.23,81238.03,0.0,-0.99364,1e-05,1.15727]
[1778113780449,51.23,81238.03,0.0,-0.99364,1e-05,1.15727]
[1778113782399,51.23,81235.61,0.0,-0.99366,1e-05,1.15513]
[1778113784202,51.23,81234.47,0.0,-0.99366,1e-05,1.15412]
[1778113784447,51.23,81234.47,0.0,-0.99366,1e-05,1.15412]
[1778113784753,51.23,81234.47,0.0,-0.99366,1e-05,1.15412]
[1778113784949,51.23,81234.47,0.0,-0.99366,1e-05,1.15412]
[1778113785050,51.23,81232.23,0.0,-0.99367,1e-05,1.15214]
[1778113786427,51.23,81230.18,0.0,-0.99368,1e-05,1.15034]
[1778113789268,51.23,81230.22,0.0,-0.99368,1e-05,1.15037]
[1778113789449,51.23,81230.22,0.0,-0.99368,1e-05,1.15037]
[1778113794874,51.23,81229.77,0.0,-0.99369,1e-05,1.14998]
[1778113794948,51.23,81229.77,0.0,-0.99369,1e-05,1.14998]
[1778113794975,51.23,81229.77,0.0,-0.99369,1e-05,1.14998]
[1778113796798,51.23,81229.12,0.0,-0.99369,1e-05,1.1494]
[1778113796948,51.23,81229.12,0.0,-0.99369,1e-05,1.1494]
[1778113796961,51.23,81227.1,0.0,-0.9937,1e-05,1.14763]
[1778113799518,51.23,81225.24,0.0,-0.99371,1e-05,1.146]
[1778113800525,51.23,81221.55,0.0,-0.99373,1e-05,1.14276]
[1778113801766,51.23,81221.55,0.0,-0.99373,1e-05,1.14276]
[1778113801960,51.23,81221.55,0.0,-0.99373,1e-05,1.14276]
[1778113801976,51.23,81218.7,0.0,-0.99375,1e-05,1.14027]
[1778113802541,51.23,81216.33,0.0,-0.99376,1e-05,1.1382]
[1778113803548,51.23,81212.74,0.0,-0.99378,1e-05,1.13507]
[1778113804555,51.23,81211.21,0.0,-0.99379,1e-05,1.13374]
[1778113805311,51.23,81211.21,0.0,-0.99379,1e-05,1.13374]
[1778113805448,51.23,81211.21,0.0,-0.99379,1e-05,1.13374]
[1778113806569,51.23,81202.26,0.0,-0.99383,1e-05,1.12597]
[1778113807576,51.23,81188.9,0.0,-0.9939,1e-05,1.11447]
[1778113808583,51.23,81185.83,0.0,-0.99392,1e-05,1.11184]
[1778113809590,51.23,81181.48,0.0,-0.99394,1e-05,1.10812]
[1778113810597,51.23,81174.52,0.0,-0.99398,1e-05,1.10219]
[1778113811604,51.23,81170.59,0.0,-0.994,1e-05,1.09886]
[1778113813622,51.23,81180.14,0.0,-0.99395,1e-05,1.10698]
[1778113814629,51.23,81186.63,0.0,-0.99392,1e-05,1.11252]
[1778113815948,51.23,81186.63,0.0,-0.99392,1e-05,1.11252]
[1778113816050,51.23,81188.12,0.0,-0.99391,1e-05,1.1138]
[1778113817949,51.23,81187.5,0.0,-0.99391,1e-05,1.11327]
[1778113818050,51.23,81187.97,0.0,-0.99391,1e-05,1.11367]
[1778113819664,51.23,81191.18,0.0,-0.99389,1e-05,1.11642]
[1778113820671,51.23,81195.08,0.0,-0.99387,1e-05,1.11978]
[1778113822253,51.23,81196.26,0.0,-0.99386,1e-05,1.12079]
[1778113822449,51.23,81196.26,0.0,-0.99386,1e-05,1.12079]
[1778113823948,51.23,81196.19,0.0,-0.99387,1e-05,1.12073]
[1778113824010,51.23,81199.24,0.0,-0.99385,1e-05,1.12336]
[1778113824699,51.23,81203.41,0.0,-0.99383,1e-05,1.12697]
[1778113825948,51.23,81203.41,0.0,-0.99383,1e-05,1.12697]
[1778113825966,51.23,81204.16,0.0,-0.99382,1e-05,1.12762]
[1778113826458,51.23,81204.16,0.0,-0.99382,1e-05,1.12762]
[1778113826698,51.23,81204.16,0.0,-0.99382,1e-05,1.12762]
[1778113827949,51.23,81204.31,0.0,-0.99382,1e-05,1.12775]
[1778113827979,51.23,81206.39,0.0,-0.99381,1e-05,1.12955]
[1778113831212,51.23,81208.87,0.0,-0.9938,1e-05,1.1317]
[1778113831448,51.23,81208.87,0.0,-0.9938,1e-05,1.1317]
[1778113833763,51.23,81215.75,0.0,-0.99377,1e-05,1.13644]
[1778113835570,51.23,81215.81,0.0,-0.99377,1e-05,1.13649]
[1778113835698,51.23,81215.81,0.0,-0.99377,1e-05,1.13649]
[1778113837679,51.23,81216.13,0.0,-0.99377,1e-05,1.13677]
[1778113837697,51.23,81216.13,0.0,-0.99377,1e-05,1.13677]
[1778113837791,51.23,81216.48,0.0,-0.99376,1e-05,1.13707]
[1778113841819,51.23,81221.26,0.0,-0.99374,1e-05,1.14125]
[1778113844570,51.23,81221.99,0.0,-0.99374,1e-05,1.14189]
[1778113844698,51.23,81221.99,0.0,-0.99374,1e-05,1.14189]
[1778113849875,51.23,81229.48,0.0,-0.9937,1e-05,1.14846]
[1778113851002,51.23,81229.48,0.0,-0.9937,1e-05,1.14846]
[1778113851050,51.23,81230.28,0.0,-0.99369,1e-05,1.14916]
[1778113851201,51.23,81230.28,0.0,-0.99369,1e-05,1.14916]
[1778113852896,51.23,81234.99,0.0,-0.99367,1e-05,1.15331]
[1778113854357,51.23,81234.99,0.0,-0.99367,1e-05,1.15331]
[1778113854453,51.23,81234.99,0.0,-0.99367,1e-05,1.15331]
[1778113854910,51.23,81236.9,0.0,-0.99366,1e-05,1.155]
[1778113855666,51.23,81236.9,0.0,-0.99366,1e-05,1.155]
[1778113855698,51.23,81236.9,0.0,-0.99366,1e-05,1.155]
[1778113860358,51.23,81237.33,0.0,-0.99365,1e-05,1.15538]
[1778113860448,51.23,81237.33,0.0,-0.99365,1e-05,1.15538]
[1778113861910,51.23,81237.72,0.0,-0.99365,1e-05,1.15572]
[1778113861948,51.23,81237.72,0.0,-0.99365,1e-05,1.15572]
[1778113861964,51.23,81236.82,0.0,-0.99366,1e-05,1.15493]
[1778113864735,51.23,81237.14,0.0,-0.99365,1e-05,1.15521]
[1778113864948,51.23,81237.14,0.0,-0.99365,1e-05,1.15521]
[1778113869661,51.23,81239.21,0.0,-0.99364,1e-05,1.15704]
[1778113869698,51.23,81239.21,0.0,-0.99364,1e-05,1.15704]
[1778113869977,51.23,81239.21,0.0,-0.99364,1e-05,1.15704]
[1778113870020,51.23,81238.78,0.0,-0.99365,1e-05,1.15666]
[1778113870198,51.23,81238.78,0.0,-0.99365,1e-05,1.15666]
[1778113874048,51.23,81232.92,0.0,-0.99368,1e-05,1.15149]
[1778113874617,51.23,81232.92,0.0,-0.99368,1e-05,1.15149]
[1778113874697,51.23,81232.92,0.0,-0.99368,1e-05,1.15149]
[1778113878046,51.23,81232.9,0.0,-0.99368,1e-05,1.15147]
[1778113878076,51.23,81229.29,0.0,-0.9937,1e-05,1.14829]
[1778113878199,51.23,81229.29,0.0,-0.9937,1e-05,1.14829]
[1778113879083,51.23,81216.83,0.0,-0.99376,1e-05,1.13738]
[1778113880176,51.23,81216.83,0.0,-0.99376,1e-05,1.13738]
[1778113880090,51.23,81211.35,0.0,-0.99379,1e-05,1.13261]
[1778113880201,51.23,81211.35,0.0,-0.99379,1e-05,1.13261]
[1778113881097,51.23,81212.03,0.0,-0.99379,1e-05,1.1332]
[1778113882104,51.23,81216.92,0.0,-0.99376,1e-05,1.13746]
[1778113883003,51.23,81216.92,0.0,-0.99376,1e-05,1.13746]
[1778113883111,51.23,81222.89,0.0,-0.99373,1e-05,1.14268]
[1778113883201,51.23,81222.89,0.0,-0.99373,1e-05,1.14268]
[1778113885261,51.23,81226.5,0.0,-0.99371,1e-05,1.14584]
[1778113885449,51.23,81226.5,0.0,-0.99371,1e-05,1.14584]
[1778113886132,51.23,81227.7,0.0,-0.9937,1e-05,1.14689]
[1778113891167,51.23,81227.93,0.0,-0.99371,1e-05,1.14583]
[1778113892174,51.23,81220.18,0.0,-0.99375,1e-05,1.13905]
[1778113893181,51.23,81214.54,0.0,-0.99378,1e-05,1.13413]
[1778113893599,51.23,81214.54,0.0,-0.99378,1e-05,1.13413]
[1778113893698,51.23,81214.54,0.0,-0.99378,1e-05,1.13413]
[1778113894188,51.23,81214.58,0.0,-0.99378,1e-05,1.13417]
[1778113896840,51.23,81215.12,0.0,-0.99378,1e-05,1.13464]
[1778113896900,51.23,81215.12,0.0,-0.99378,1e-05,1.13464]
[1778113896949,51.23,81215.12,0.0,-0.99378,1e-05,1.13464]
[1778113897002,51.23,81216.09,0.0,-0.99377,1e-05,1.13548]
[1778113903210,51.23,81216.14,0.0,-0.99377,1e-05,1.13552]
[1778113903455,51.23,81216.22,0.0,-0.99377,1e-05,1.13559]
[1778113903556,51.23,81215.92,0.0,-0.99377,1e-05,1.13533]
[1778113906371,51.23,81215.95,0.0,-0.99377,1e-05,1.13536]
[1778113906449,51.23,81215.95,0.0,-0.99377,1e-05,1.13536]
[1778113910360,51.23,81221.17,0.0,-0.99375,1e-05,1.13991]
[1778113910448,51.23,81221.17,0.0,-0.99375,1e-05,1.13991]
[1778113911069,51.23,81221.17,0.0,-0.99375,1e-05,1.13991]
[1778113911198,51.23,81221.17,0.0,-0.99375,1e-05,1.13991]
[1778113911170,51.23,81224.21,0.0,-0.99373,1e-05,1.14257]
[1778113912314,51.23,81227.19,0.0,-0.99371,1e-05,1.14518]
[1778113916489,51.23,81227.02,0.0,-0.99372,1e-05,1.14504]
[1778113916698,51.23,81227.02,0.0,-0.99372,1e-05,1.14504]
[1778113920370,51.23,81230.55,0.0,-0.9937,1e-05,1.14814]
[1778113922042,51.23,81230.55,0.0,-0.9937,1e-05,1.14814]
[1778113922198,51.23,81230.55,0.0,-0.9937,1e-05,1.14814]
[1778113922384,51.23,81224.47,0.0,-0.99373,1e-05,1.1428]
[1778113923391,51.23,81219.82,0.0,-0.99375,1e-05,1.13873]
[1778113924318,51.23,81219.82,0.0,-0.99375,1e-05,1.13873]
[1778113924450,51.23,81219.82,0.0,-0.99375,1e-05,1.13873]
[1778113924760,51.23,81219.82,0.0,-0.99375,1e-05,1.13873]
[1778113924948,51.23,81219.82,0.0,-0.99375,1e-05,1.13873]
[1778113925050,51.23,81219.19,0.0,-0.99376,1e-05,1.13818]
[1778113931228,51.23,81219.51,0.0,-0.99376,1e-05,1.13846]
[1778113931448,51.23,81219.48,0.0,-0.99376,1e-05,1.13844]
[1778113937490,51.23,81218.76,0.0,-0.99376,1e-05,1.13781]
[1778113938550,51.23,81218.76,0.0,-0.99376,1e-05,1.13781]
[1778113938697,51.23,81218.76,0.0,-0.99376,1e-05,1.13781]
[1778113939469,51.23,81219.19,0.0,-0.99376,1e-05,1.13818]
[1778113939698,51.23,81219.19,0.0,-0.99376,1e-05,1.13818]
[1778113939799,51.23,81219.49,0.0,-0.99376,1e-05,1.13845]
[1778113942525,51.23,81212.94,0.0,-0.99379,1e-05,1.13274]
[1778113944156,51.23,81212.94,0.0,-0.99379,1e-05,1.13274]
[1778113944198,51.23,81212.94,0.0,-0.99379,1e-05,1.13274]
[1778113944197,51.23,81204.24,0.0,-0.99384,1e-05,1.1252]
[1778113944539,51.23,81198.71,0.0,-0.99387,1e-05,1.12042]
[1778113948567,51.23,81197.63,0.0,-0.99387,1e-05,1.11949]
[1778113953602,51.23,81190.94,0.0,-0.99391,1e-05,1.11251]
[1778113956011,51.23,81188.33,0.0,-0.99393,1e-05,1.11028]
[1778113956198,51.23,81188.33,0.0,-0.99393,1e-05,1.11028]
[1778113957630,51.23,81183.11,0.0,-0.99395,1e-05,1.10582]
[1778113958637,51.23,81179.79,0.0,-0.99397,1e-05,1.10299]
[1778113960661,51.23,81177.79,0.0,-0.99398,1e-05,1.10129]
[1778113960698,51.23,81177.79,0.0,-0.99398,1e-05,1.10129]
[1778113960721,51.23,81176.31,0.0,-0.99399,1e-05,1.10004]
[1778113965686,51.23,81172.12,0.0,-0.99401,1e-05,1.09649]
[1778113966693,51.23,81167.2,0.0,-0.99403,1e-05,1.09233]
[1778113967406,51.23,81167.2,0.0,-0.99403,1e-05,1.09233]
[1778113967448,51.23,81167.2,0.0,-0.99403,1e-05,1.09233]
[1778113969714,51.23,81153.43,0.0,-0.9941,1e-05,1.08076]
[1778113970721,51.23,81161.71,0.0,-0.99406,1e-05,1.08771]
[1778113971728,51.23,81169.1,0.0,-0.99403,1e-05,1.09393]
[1778113972825,51.23,81165.85,0.0,-0.99404,1e-05,1.09119]
[1778113973476,51.23,81165.85,0.0,-0.99404,1e-05,1.09119]
[1778113973697,51.23,81165.85,0.0,-0.99404,1e-05,1.09119]
[1778113975364,51.23,81165.44,0.0,-0.99404,1e-05,1.09084]
[1778113975449,51.23,81165.44,0.0,-0.99404,1e-05,1.09084]
[1778113975756,51.23,81165.93,0.0,-0.99404,1e-05,1.09126]
[1778113980791,51.23,81165.94,0.0,-0.99404,1e-05,1.09127]
[1778113985041,51.23,81167.28,0.0,-0.99403,1e-05,1.0924]
[1778113985198,51.23,81167.28,0.0,-0.99403,1e-05,1.0924]
[1778113987840,51.23,81178.28,0.0,-0.99398,1e-05,1.10171]
[1778113989276,51.23,81178.28,0.0,-0.99398,1e-05,1.10171]
[1778113988847,51.23,81178.65,0.0,-0.99398,1e-05,1.10202]
[1778113989449,51.23,81178.65,0.0,-0.99398,1e-05,1.10202]
[1778113989854,51.23,81181.49,0.0,-0.99396,1e-05,1.10444]
[1778113990377,51.23,81181.49,0.0,-0.99396,1e-05,1.10444]
[1778113990447,51.23,81181.49,0.0,-0.99396,1e-05,1.10444]
[1778113990861,51.23,81184.74,0.0,-0.99394,1e-05,1.10721]
[1778113992875,51.23,81191.63,0.0,-0.99391,1e-05,1.1131]
[1778113993882,51.23,81195.71,0.0,-0.99389,1e-05,1.1166]
[1778113994394,51.23,81195.71,0.0,-0.99389,1e-05,1.1166]
[1778113994448,51.23,81195.71,0.0,-0.99389,1e-05,1.1166]
[1778113995061,51.23,81195.71,0.0,-0.99389,1e-05,1.1166]
[1778113995198,51.23,81195.71,0.0,-0.99389,1e-05,1.1166]
[1778113995284,51.23,81197.67,0.0,-0.99388,1e-05,1.11829]
[1778114000931,51.23,81199.94,0.0,-0.99387,1e-05,1.12024]
[1778114001571,51.23,81199.94,0.0,-0.99387,1e-05,1.12024]
[1778114001698,51.23,81199.94,0.0,-0.99387,1e-05,1.12024]
[1778114005030,51.23,81199.98,0.0,-0.99387,1e-05,1.12028]
[1778114005197,51.23,81199.98,0.0,-0.99387,1e-05,1.12028]
[1778114005966,51.23,81203.91,0.0,-0.99384,1e-05,1.12367]
[1778114007980,51.23,81209.61,0.0,-0.99381,1e-05,1.1286]
[1778114009534,51.23,81210.25,0.0,-0.99381,1e-05,1.12915]
[1778114009698,51.23,81210.25,0.0,-0.99381,1e-05,1.12915]
[1778114009994,51.23,81211.89,0.0,-0.9938,1e-05,1.13058]
[1778114011001,51.23,81206.21,0.0,-0.99384,1e-05,1.12441]
[1778114012009,51.23,81202.86,0.0,-0.99386,1e-05,1.12152]
[1778114015045,51.23,81194.64,0.0,-0.9939,1e-05,1.11445]
[1778114016052,51.23,81191.55,0.0,-0.99392,1e-05,1.1118]
[1778114018072,51.23,81186.08,0.0,-0.99394,1e-05,1.10712]
[1778114019079,51.23,81177.78,0.0,-0.99399,1e-05,1.10006]
[1778114020086,51.23,81177.39,0.0,-0.99399,1e-05,1.09973]
[1778114022725,51.23,81177.08,0.0,-0.99399,1e-05,1.09947]
[1778114022949,51.23,81177.08,0.0,-0.99399,1e-05,1.09947]
[1778114026129,51.23,81164.25,0.0,-0.99406,1e-05,1.08863]
[1778114027135,51.23,81153.44,0.0,-0.99411,1e-05,1.07956]
[1778114028142,51.23,81150.29,0.0,-0.99413,1e-05,1.07693]
[1778114033177,51.23,81148.26,0.0,-0.99414,1e-05,1.07524]
[1778114037463,51.23,81147.57,0.0,-0.99414,1e-05,1.07467]
[1778114037699,51.23,81147.57,0.0,-0.99414,1e-05,1.07467]
[1778114038212,51.23,81146.08,0.0,-0.99415,1e-05,1.07343]
[1778114040226,51.23,81142.61,0.0,-0.99417,1e-05,1.07054]
[1778114045261,51.23,81138.26,0.0,-0.99419,0.0,1.06694]
[1778114050296,51.23,81145.12,0.0,-0.99415,1e-05,1.07263]
[1778114052310,51.23,81149.99,0.0,-0.99413,1e-05,1.07668]
[1778114054324,51.23,81146.73,0.0,-0.99415,1e-05,1.07397]
[1778114055331,51.23,81141.94,0.0,-0.99417,1e-05,1.06999]
[1778114057345,51.23,81143.81,0.0,-0.99416,1e-05,1.07154]
[1778114062380,51.23,81143.44,0.0,-0.99416,1e-05,1.07123]
[1778114067415,51.23,81145.57,0.0,-0.99415,1e-05,1.073]
[1778114069429,51.23,81148.69,0.0,-0.99414,1e-05,1.0756]
[1778114070436,51.23,81143.73,0.0,-0.99416,1e-05,1.07147]
[1778114075471,51.23,81142.93,0.0,-0.99417,1e-05,1.06961]
[1778114077485,51.23,81148.13,0.0,-0.99414,1e-05,1.07393]
[1778114079499,51.23,81152.34,0.0,-0.99412,1e-05,1.07744]
[1778114080506,51.23,81159.97,0.0,-0.99408,1e-05,1.08382]
[1778114081513,51.23,81163.08,0.0,-0.99407,1e-05,1.08643]
[1778114087555,51.23,81163.5,0.0,-0.99407,1e-05,1.08678]
[1778114088562,51.23,81169.94,0.0,-0.99403,1e-05,1.0922]
[1778114093597,51.23,81169.76,0.0,-0.99403,1e-05,1.09205]
[1778114098632,51.23,81171.6,0.0,-0.99403,1e-05,1.0936]
[1778114101654,51.23,81178.61,0.0,-0.99399,1e-05,1.09954]
[1778114103668,51.23,81168.89,0.0,-0.99404,1e-05,1.09132]
[1778114104675,51.23,81157.44,0.0,-0.9941,1e-05,1.0817]
[1778114105682,51.23,81157.17,0.0,-0.9941,1e-05,1.08147]
[1778114110717,51.23,81158.38,0.0,-0.99409,1e-05,1.08248]
[1778114115752,51.23,81155.34,0.0,-0.99411,1e-05,1.07994]
[1778114120787,51.23,81155.37,0.0,-0.99411,1e-05,1.07997]
[1778114124815,51.23,81168.75,0.0,-0.99404,1e-05,1.0912]
[1778114125822,51.23,81182.35,0.0,-0.99397,1e-05,1.10272]
[1778114126829,51.23,81183.08,0.0,-0.99397,1e-05,1.10334]
[1778114130857,51.23,81187.17,0.0,-0.99395,1e-05,1.10682]
[1778114131864,51.23,81189.25,0.0,-0.99394,1e-05,1.10736]
[1778114135892,51.23,81177.58,0.0,-0.994,1e-05,1.09744]
[1778114136899,51.23,81173.89,0.0,-0.99402,1e-05,1.09432]
[1778114137906,51.23,81166.06,0.0,-0.99406,1e-05,1.08772]
[1778114138913,51.23,81166.43,0.0,-0.99406,1e-05,1.08803]
[1778114143948,51.23,81166.81,0.0,-0.99406,1e-05,1.08835]
[1778114147976,51.23,81163.9,0.0,-0.99407,1e-05,1.0859]
[1778114148983,51.23,81160.82,0.0,-0.99409,1e-05,1.08332]
[1778114152007,51.23,81166.47,0.0,-0.99406,1e-05,1.08806]
[1778114153013,51.23,81172.21,0.0,-0.99403,1e-05,1.0929]
[1778114154020,51.23,81164.83,0.0,-0.99407,1e-05,1.08668]
[1778114155027,51.23,81160.43,0.0,-0.99409,1e-05,1.08299]
[1778114160062,51.23,81163.04,0.0,-0.99408,1e-05,1.08518]
[1778114161069,51.23,81166.72,0.0,-0.99406,1e-05,1.08827]
[1778114162076,51.23,81169.63,0.0,-0.99404,1e-05,1.09072]
[1778114164090,51.23,81162.45,0.0,-0.99408,1e-05,1.08468]
[1778114165098,51.23,81158.52,0.0,-0.9941,1e-05,1.08139]
[1778114169125,51.23,81151.98,0.0,-0.99413,1e-05,1.07593]
[1778114174161,51.23,81144.84,0.0,-0.99417,1e-05,1.06999]
[1778114175167,51.23,81137.07,0.0,-0.99421,0.0,1.06356]
[1778114176129,51.23,81137.07,0.0,-0.99421,0.0,1.06356]
[1778114176211,51.23,81137.07,0.0,-0.99421,0.0,1.06356]
[1778114176297,51.23,81133.08,0.0,-0.99423,0.0,1.06027]
[1778114178188,51.23,81141.65,0.0,-0.99418,1e-05,1.06735]
[1778114179195,51.23,81147.13,0.0,-0.99416,1e-05,1.07189]
[1778114181052,51.23,81147.53,0.0,-0.99415,1e-05,1.07223]
[1778114181200,51.23,81147.53,0.0,-0.99415,1e-05,1.07223]
[1778114181373,51.23,81147.38,0.0,-0.99415,1e-05,1.0721]
[1778114187252,51.23,81148.63,0.0,-0.99415,1e-05,1.07314]
[1778114189266,51.23,81138.67,0.0,-0.9942,0.0,1.06488]
[1778114190273,51.23,81136.27,0.0,-0.99421,0.0,1.0629]
[1778114195308,51.23,81135.33,0.0,-0.99422,0.0,1.06093]
[1778114200343,51.23,81135.31,0.0,-0.99422,0.0,1.06092]
[1778114205379,51.23,81133.74,0.0,-0.99423,0.0,1.05962]
[1778114207393,51.23,81130.63,0.0,-0.99424,0.0,1.05707]
[1778114209407,51.23,81126.49,0.0,-0.99427,0.0,1.05367]
[1778114212430,51.23,81115.99,0.0,-0.99432,0.0,1.0451]
[1778114214444,51.23,81117.84,0.0,-0.99431,0.0,1.04661]
[1778114218472,51.23,81114.16,0.0,-0.99433,0.0,1.04361]
[1778114224514,51.23,81115.21,0.0,-0.99432,0.0,1.04447]
[1778114229549,51.23,81113.9,0.0,-0.99433,0.0,1.0434]
[1778114233577,51.23,81118.56,0.0,-0.9943,0.0,1.04719]
[1778114235591,51.23,81125.45,0.0,-0.99427,0.0,1.05282]
[1778114238612,51.23,81128.74,0.0,-0.99425,0.0,1.05552]
[1778114243647,51.23,81130.17,0.0,-0.99425,0.0,1.05669]
[1778114248682,51.23,81130.91,0.0,-0.99424,0.0,1.0573]
[1778114250696,51.23,81134.81,0.0,-0.99422,0.0,1.0605]
[1778114256738,51.23,81136.3,0.0,-0.99422,0.0,1.06054]
[1778114261773,51.23,81135.2,0.0,-0.99423,0.0,1.05963]
[1778114262780,51.23,81129.89,0.0,-0.99425,0.0,1.05527]
[1778114263787,51.23,81123.42,0.0,-0.99429,0.0,1.04997]
[1778114267815,51.23,81124.24,0.0,-0.99428,0.0,1.05064]
[1778114274865,51.23,81123.78,0.0,-0.99428,0.0,1.05027]
[1778114279900,51.23,81115.78,0.0,-0.99432,0.0,1.04375]
[1778114280907,51.23,81116.52,0.0,-0.99432,0.0,1.04435]
[1778114285942,51.23,81117.65,0.0,-0.99432,0.0,1.04527]
[1778114290977,51.23,81118.55,0.0,-0.99431,0.0,1.046]
[1778114296013,51.23,81119.03,0.0,-0.99431,0.0,1.04639]
[1778114300041,51.23,81115.24,0.0,-0.99433,0.0,1.04331]
[1778114305076,51.23,81119.96,0.0,-0.9943,0.0,1.04715]
[1778114310111,51.23,81113.83,0.0,-0.99433,0.0,1.04216]
[1778114314139,51.23,81110.98,0.0,-0.99435,0.0,1.03868]
[1778114319174,51.23,81109.07,0.0,-0.99436,0.0,1.03713]
[1778114322195,51.23,81114.62,0.0,-0.99434,0.0,1.04163]
[1778114327235,51.23,81111.52,0.0,-0.99435,0.0,1.03911]
[1778114329249,51.23,81108.49,0.0,-0.99437,0.0,1.03666]
[1778114334285,51.23,81106.07,0.0,-0.99438,0.0,1.03471]
[1778114338273,51.23,81106.08,0.0,-0.99438,0.0,1.03472]
[1778114338447,51.23,81106.08,0.0,-0.99438,0.0,1.03472]
[1778114344354,51.23,81107.71,0.0,-0.99437,0.0,1.03603]
[1778114345361,51.23,81111.68,0.0,-0.99435,0.0,1.03924]
[1778114346589,51.23,81111.68,0.0,-0.99435,0.0,1.03924]
[1778114346689,51.23,81113.33,0.0,-0.99434,0.0,1.04058]
[1778114346699,51.23,81113.33,0.0,-0.99434,0.0,1.04058]
[1778114347375,51.23,81110.4,0.0,-0.99436,0.0,1.03821]
[1778114350948,51.23,81108.74,0.0,-0.99436,0.0,1.03686]
[1778114356958,51.23,81108.83,0.0,-0.99436,0.0,1.03694]
[1778114357198,51.23,81108.83,0.0,-0.99436,0.0,1.03694]
[1778114357452,51.23,81108.86,0.0,-0.99436,0.0,1.03696]
[1778114362487,51.23,81108.3,0.0,-0.99437,0.0,1.03651]
[1778114367522,51.23,81108.44,0.0,-0.99437,0.0,1.03662]
[1778114368429,51.23,81108.44,0.0,-0.99437,0.0,1.03662]
[1778114368450,51.23,81108.44,0.0,-0.99437,0.0,1.03662]
[1778114372122,51.23,81109.41,0.0,-0.99437,0.0,1.03623]
[1778114372197,51.23,81109.41,0.0,-0.99437,0.0,1.03623]
[1778114372557,51.23,81109.02,0.0,-0.99437,0.0,1.03592]
[1778114374571,51.23,81097.5,0.0,-0.99443,0.0,1.02664]
[1778114375578,51.23,81095.67,0.0,-0.99443,0.0,1.02518]
[1778114378599,51.23,81104.9,0.0,-0.99439,0.0,1.03259]
[1778114379606,51.23,81109.45,0.0,-0.99437,0.0,1.03626]
[1778114380613,51.23,81110.14,0.0,-0.99436,0.0,1.03682]
[1778114385648,51.23,81112.43,0.0,-0.99435,0.0,1.03867]
[1778114387662,51.23,81116.19,0.0,-0.99433,0.0,1.04172]
[1778114390736,51.23,81120.37,0.0,-0.99431,0.0,1.04512]
[1778114395772,51.23,81122.31,0.0,-0.9943,0.0,1.0467]
[1778114400807,51.23,81124.84,0.0,-0.99429,0.0,1.04876]
[1778114402821,51.23,81127.74,0.0,-0.99428,0.0,1.05113]
[1778114405842,51.23,81119.31,0.0,-0.99432,0.0,1.04426]
[1778114406849,51.23,81109.55,0.0,-0.99437,0.0,1.03634]
[1778114407856,51.23,81109.17,0.0,-0.99437,0.0,1.03604]
[1778114410212,51.23,81108.04,0.0,-0.99437,0.0,1.03512]
[1778114410448,51.23,81108.04,0.0,-0.99437,0.0,1.03512]
[1778114410530,51.23,81103.18,0.0,-0.9944,0.0,1.03121]
[1778114411895,51.23,81108.65,0.0,-0.99437,0.0,1.03562]
[1778114413419,51.23,81108.65,0.0,-0.99437,0.0,1.03562]
[1778114413448,51.23,81108.65,0.0,-0.99437,0.0,1.03562]
[1778114413691,51.23,81111.29,0.0,-0.99436,0.0,1.03775]
[1778114413909,51.23,81106.31,0.0,-0.99438,0.0,1.03373]
[1778114414916,51.23,81100.35,0.0,-0.99441,0.0,1.02893]
[1778114415923,51.23,81096.33,0.0,-0.99443,0.0,1.02571]
[1778114417937,51.23,81091.46,0.0,-0.99445,0.0,1.02181]
[1778114419549,51.23,81086.66,0.0,-0.99448,0.0,1.01798]
[1778114420952,51.23,81086.74,0.0,-0.99448,0.0,1.01805]
[1778114421965,51.23,81080.15,0.0,-0.99451,0.0,1.01281]
[1778114423668,51.23,81080.15,0.0,-0.99451,0.0,1.01281]
[1778114423700,51.23,81080.15,0.0,-0.99451,0.0,1.01281]
[1778114423765,51.23,81079.67,0.0,-0.99451,0.0,1.01243]
[1778114423979,51.23,81076.39,0.0,-0.99453,0.0,1.00983]
[1778114425993,51.23,81080.06,0.0,-0.99451,0.0,1.01274]
[1778114428390,51.23,81080.17,0.0,-0.99451,0.0,1.01283]
[1778114428448,51.23,81080.17,0.0,-0.99451,0.0,1.01283]
[1778114435061,51.23,81081.78,0.0,-0.99451,0.0,1.01295]
[1778114436068,51.23,81089.77,0.0,-0.99447,0.0,1.0193]
[1778114437075,51.23,81091.82,0.0,-0.99446,0.0,1.02094]
[1778114437906,51.23,81091.82,0.0,-0.99446,0.0,1.02094]
[1778114437949,51.23,81091.82,0.0,-0.99446,0.0,1.02094]
[1778114438426,51.23,81091.82,0.0,-0.99446,0.0,1.02094]
[1778114438448,51.23,81091.82,0.0,-0.99446,0.0,1.02094]
[1778114438491,51.23,81091.86,0.0,-0.99446,0.0,1.02097]
[1778114441103,51.23,81086.52,0.0,-0.99448,0.0,1.01671]
[1778114442110,51.23,81081.42,0.0,-0.99451,0.0,1.01266]
[1778114442839,51.23,81081.42,0.0,-0.99451,0.0,1.01266]
[1778114442950,51.23,81081.42,0.0,-0.99451,0.0,1.01266]
[1778114443427,51.23,81081.42,0.0,-0.99451,0.0,1.01266]
[1778114443448,51.23,81081.42,0.0,-0.99451,0.0,1.01266]
[1778114443549,51.23,81078.3,0.0,-0.99452,0.0,1.01019]
[1778114446138,51.23,81075.0,0.0,-0.99454,0.0,1.00758]
[1778114448152,51.23,81070.09,0.0,-0.99456,0.0,1.00371]
[1778114450845,51.23,81068.97,0.0,-0.99457,0.0,1.00283]
[1778114450951,51.23,81068.97,0.0,-0.99457,0.0,1.00283]
[1778114451610,51.23,81068.97,0.0,-0.99457,0.0,1.00283]
[1778114451698,51.23,81068.97,0.0,-0.99457,0.0,1.00283]
[1778114451711,51.23,81068.91,0.0,-0.99457,0.0,1.00278]
[1778114453187,51.23,81065.89,0.0,-0.99458,0.0,1.00041]
[1778114454194,51.23,81062.64,0.0,-0.9946,0.0,0.99786]
[1778114456277,51.23,81060.88,0.0,-0.99461,0.0,0.99649]
[1778114456448,51.23,81060.88,0.0,-0.99461,0.0,0.99649]
[1778114456536,51.23,81060.17,0.0,-0.99461,0.0,0.99593]
[1778114457215,51.23,81057.11,0.0,-0.99462,0.0,0.99354]
[1778114459465,51.23,81054.53,0.0,-0.99464,0.0,0.99153]
[1778114459699,51.23,81054.53,0.0,-0.99464,0.0,0.99153]
[1778114464264,51.23,81058.96,0.0,-0.99461,0.0,0.99499]
[1778114465272,51.23,81062.59,0.0,-0.9946,0.0,0.99783]
[1778114466188,51.23,81062.59,0.0,-0.9946,0.0,0.99783]
[1778114466199,51.23,81062.59,0.0,-0.9946,0.0,0.99783]
[1778114466701,51.23,81062.59,0.0,-0.9946,0.0,0.99783]
[1778114466802,51.23,81064.89,0.0,-0.99459,0.0,0.99963]
[1778114466950,51.23,81064.89,0.0,-0.99459,0.0,0.99963]
[1778114468293,51.23,81068.44,0.0,-0.99457,0.0,1.00242]
[1778114469300,51.23,81071.77,0.0,-0.99455,0.0,1.00504]
[1778114470032,51.23,81071.77,0.0,-0.99455,0.0,1.00504]
[1778114470198,51.23,81071.77,0.0,-0.99455,0.0,1.00504]
[1778114470307,51.23,81070.27,0.0,-0.99456,0.0,1.00385]
[1778114472227,51.23,81068.98,0.0,-0.99457,0.0,1.00284]
[1778114472449,51.23,81068.98,0.0,-0.99457,0.0,1.00284]
[1778114473328,51.23,81080.89,0.0,-0.99451,0.0,1.01224]
[1778114474335,51.23,81085.32,0.0,-0.99449,0.0,1.01576]
[1778114476845,51.23,81087.35,0.0,-0.99448,0.0,1.01737]
[1778114476949,51.23,81087.35,0.0,-0.99448,0.0,1.01737]
[1778114477105,51.23,81087.35,0.0,-0.99448,0.0,1.01737]
[1778114477205,51.23,81087.35,0.0,-0.99448,0.0,1.01737]
[1778114477356,51.23,81087.51,0.0,-0.99448,0.0,1.0175]
[1778114483398,51.23,81087.76,0.0,-0.99448,0.0,1.0177]
[1778114485421,51.23,81088.78,0.0,-0.99447,0.0,1.01851]
[1778114485449,51.23,81088.78,0.0,-0.99447,0.0,1.01851]
[1778114485490,51.23,81089.68,0.0,-0.99447,0.0,1.01923]
[1778114485886,51.23,81089.68,0.0,-0.99447,0.0,1.01923]
[1778114485952,51.23,81089.68,0.0,-0.99447,0.0,1.01923]
[1778114492461,51.23,81088.1,0.0,-0.99448,0.0,1.01681]
[1778114497235,51.23,81086.22,0.0,-0.99449,0.0,1.01532]
[1778114497449,51.23,81086.22,0.0,-0.99449,0.0,1.01532]
[1778114497496,51.23,81086.88,0.0,-0.99449,0.0,1.01584]
[1778114497961,51.23,81086.88,0.0,-0.99449,0.0,1.01584]
[1778114498199,51.23,81086.88,0.0,-0.99449,0.0,1.01584]
[1778114501524,51.23,81093.06,0.0,-0.99446,0.0,1.02076]
[1778114504585,51.23,81094.12,0.0,-0.99445,0.0,1.02161]
[1778114504701,51.23,81094.12,0.0,-0.99445,0.0,1.02161]
[1778114504778,51.23,81091.33,0.0,-0.99447,0.0,1.01938]
[1778114505555,51.23,81083.19,0.0,-0.99451,0.0,1.01291]
[1778114506562,51.23,81079.35,0.0,-0.99452,0.0,1.00987]
[1778114507570,51.23,81074.84,0.0,-0.99455,0.0,1.00631]
[1778114508692,51.23,81074.84,0.0,-0.99455,0.0,1.00631]
[1778114508699,51.23,81074.84,0.0,-0.99455,0.0,1.00631]
[1778114508793,51.23,81071.44,0.0,-0.99456,0.0,1.00363]
[1778114514619,51.23,81070.63,0.0,-0.99457,0.0,1.00299]
[1778114516633,51.23,81066.79,0.0,-0.99458,0.0,0.99997]
[1778114518647,51.23,81060.63,0.0,-0.99461,0.0,0.99515]
[1778114519347,51.23,81060.63,0.0,-0.99461,0.0,0.99515]
[1778114519449,51.23,81060.63,0.0,-0.99461,0.0,0.99515]
[1778114519654,51.23,81058.01,0.0,-0.99463,0.0,0.99311]
[1778114519913,51.23,81058.01,0.0,-0.99463,0.0,0.99311]
[1778114519949,51.23,81058.01,0.0,-0.99463,0.0,0.99311]
[1778114521668,51.23,81054.22,0.0,-0.99464,0.0,0.99015]
[1778114524691,51.23,81051.21,0.0,-0.99466,0.0,0.98781]
[1778114525697,51.23,81047.38,0.0,-0.99467,0.0,0.98484]
[1778114528718,51.23,81052.03,0.0,-0.99465,0.0,0.98845]
[1778114529818,51.23,81052.03,0.0,-0.99465,0.0,0.98845]
[1778114529949,51.23,81053.8,0.0,-0.99464,0.0,0.98983]
[1778114530354,51.23,81053.8,0.0,-0.99464,0.0,0.98983]
[1778114530450,51.23,81053.8,0.0,-0.99464,0.0,0.98983]
[1778114530735,51.23,81055.05,0.0,-0.99464,0.0,0.9908]
[1778114531742,51.23,81057.92,0.0,-0.99463,0.0,0.99303]
[1778114532749,51.23,81060.86,0.0,-0.99461,0.0,0.99533]
[1778114532960,51.23,81060.86,0.0,-0.99461,0.0,0.99533]
[1778114533109,51.23,81060.86,0.0,-0.99461,0.0,0.99533]
[1778114533200,51.23,81060.86,0.0,-0.99461,0.0,0.99533]
[1778114533756,51.23,81060.98,0.0,-0.99461,0.0,0.99542]
[1778114538791,51.23,81061.17,0.0,-0.99461,0.0,0.99557]
[1778114542193,51.23,81059.17,0.0,-0.99462,0.0,0.99401]
[1778114542198,51.23,81059.17,0.0,-0.99462,0.0,0.99401]
[1778114542419,51.23,81059.17,0.0,-0.99462,0.0,0.99401]
[1778114542449,51.23,81059.17,0.0,-0.99462,0.0,0.99401]
[1778114542520,51.23,81059.17,0.0,-0.99462,0.0,0.99401]
[1778114543826,51.23,81055.1,0.0,-0.99464,0.0,0.99084]
[1778114544833,51.23,81051.63,0.0,-0.99466,0.0,0.98814]
[1778114546847,51.23,81051.31,0.0,-0.99466,0.0,0.98789]
[1778114549868,51.23,81055.01,0.0,-0.99464,0.0,0.99077]
[1778114549948,51.23,81055.01,0.0,-0.99464,0.0,0.99077]
[1778114550066,51.23,81055.01,0.0,-0.99464,0.0,0.99077]
[1778114550198,51.23,81055.01,0.0,-0.99464,0.0,0.99077]
[1778114550875,51.23,81055.53,0.0,-0.99464,0.0,0.99117]
[1778114553897,51.23,81051.55,0.0,-0.99466,0.0,0.98694]
[1778114555285,51.23,81050.42,0.0,-0.99467,0.0,0.98607]
[1778114555457,51.23,81050.42,0.0,-0.99467,0.0,0.98607]
[1778114556318,51.23,81050.42,0.0,-0.99467,0.0,0.98607]
[1778114556449,51.23,81050.42,0.0,-0.99467,0.0,0.98607]
[1778114556550,51.23,81050.42,0.0,-0.99467,0.0,0.98607]
[1778114561558,51.23,81048.51,0.0,-0.99468,0.0,0.98459]
[1778114561701,51.23,81048.51,0.0,-0.99468,0.0,0.98459]
[1778114565981,51.23,81043.54,0.0,-0.9947,0.0,0.98074]
[1778114571016,51.23,81043.6,0.0,-0.9947,0.0,0.98079]
[1778114574728,51.23,81043.28,0.0,-0.9947,0.0,0.98054]
[1778114574912,51.23,81043.46,0.0,-0.9947,0.0,0.98068]
[1778114574948,51.23,81043.46,0.0,-0.9947,0.0,0.98068]
[1778114575022,51.23,81043.46,0.0,-0.9947,0.0,0.98068]
[1778114576093,51.23,81043.46,0.0,-0.9947,0.0,0.98068]
[1778114576200,51.23,81043.46,0.0,-0.9947,0.0,0.98068]
[1778114578948,51.23,81043.35,0.0,-0.9947,0.0,0.9806]
[1778114579073,51.23,81043.34,0.0,-0.9947,0.0,0.98059]
[1778114584108,51.23,81042.97,0.0,-0.9947,0.0,0.9803]
[1778114588933,51.23,81042.38,0.0,-0.9947,0.0,0.97985]
[1778114588951,51.23,81041.29,0.0,-0.99471,0.0,0.97901]
[1778114589832,51.23,81041.29,0.0,-0.99471,0.0,0.97901]
[1778114589899,51.23,81041.73,0.0,-0.99471,0.0,0.97935]
[1778114589949,51.23,81041.73,0.0,-0.99471,0.0,0.97935]
[1778114595187,51.23,81041.95,0.0,-0.99471,0.0,0.97951]
[1778114596087,51.23,81041.95,0.0,-0.99471,0.0,0.97951]
[1778114596204,51.23,81041.95,0.0,-0.99471,0.0,0.97951]
[1778114596297,51.23,81040.82,0.0,-0.99471,0.0,0.97864]
[1778114597284,51.23,81040.82,0.0,-0.99471,0.0,0.97864]
[1778114597449,51.23,81040.82,0.0,-0.99471,0.0,0.97864]
[1778114603243,51.23,81042.68,0.0,-0.9947,0.0,0.98008]
[1778114605758,51.23,81040.45,0.0,-0.99471,0.0,0.97836]
[1778114605948,51.23,81040.45,0.0,-0.99471,0.0,0.97836]
[1778114605859,51.23,81038.94,0.0,-0.99472,0.0,0.9772]
[1778114606430,51.23,81038.94,0.0,-0.99472,0.0,0.9772]
[1778114606449,51.23,81038.94,0.0,-0.99472,0.0,0.9772]
[1778114607271,51.23,81031.96,0.0,-0.99475,0.0,0.97184]
[1778114608278,51.23,81028.88,0.0,-0.99477,0.0,0.96948]
[1778114612306,51.23,81032.44,0.0,-0.99476,0.0,0.97108]
[1778114613770,51.23,81032.44,0.0,-0.99476,0.0,0.97108]
[1778114613948,51.23,81032.44,0.0,-0.99476,0.0,0.97108]
[1778114613801,51.23,81031.68,0.0,-0.99476,0.0,0.9705]
[1778114614559,51.23,81031.68,0.0,-0.99476,0.0,0.9705]
[1778114614698,51.23,81031.68,0.0,-0.99476,0.0,0.9705]
[1778114618609,51.23,81031.48,0.0,-0.99476,0.0,0.97035]
[1778114618698,51.23,81031.48,0.0,-0.99476,0.0,0.97035]
[1778114618710,51.23,81033.77,0.0,-0.99475,0.0,0.9721]
[1778114619049,51.23,81033.77,0.0,-0.99475,0.0,0.9721]
[1778114619200,51.23,81033.77,0.0,-0.99475,0.0,0.9721]
[1778114624390,51.23,81036.42,0.0,-0.99474,0.0,0.97413]
[1778114625397,51.23,81040.37,0.0,-0.99472,0.0,0.97717]
[1778114626463,51.23,81040.37,0.0,-0.99472,0.0,0.97717]
[1778114626700,51.23,81040.37,0.0,-0.99472,0.0,0.97717]
[1778114626797,51.23,81042.99,0.0,-0.99471,0.0,0.97919]
[1778114627944,51.23,81042.99,0.0,-0.99471,0.0,0.97919]
[1778114627949,51.23,81042.99,0.0,-0.99471,0.0,0.97919]
[1778114627411,51.23,81036.57,0.0,-0.99474,0.0,0.97425]
[1778114628418,51.23,81031.14,0.0,-0.99476,0.0,0.97009]
[1778114633453,51.23,81031.21,0.0,-0.99476,0.0,0.97014]
[1778114634700,51.23,81031.21,0.0,-0.99476,0.0,0.97014]
[1778114634950,51.23,81031.21,0.0,-0.99476,0.0,0.97014]
[1778114634952,51.23,81031.09,0.0,-0.99476,0.0,0.97005]
[1778114635298,51.23,81031.09,0.0,-0.99476,0.0,0.97005]
[1778114635450,51.23,81031.09,0.0,-0.99476,0.0,0.97005]
[1778114640502,51.23,81028.88,0.0,-0.99477,0.0,0.96836]
[1778114642000,51.23,81027.24,0.0,-0.99478,0.0,0.96711]
[1778114642203,51.23,81027.24,0.0,-0.99478,0.0,0.96711]
[1778114642516,51.23,81023.63,0.0,-0.9948,0.0,0.96436]
[1778114643523,51.23,81020.26,0.0,-0.99481,0.0,0.96179]
[1778114644278,51.23,81020.26,0.0,-0.99481,0.0,0.96179]
[1778114644448,51.23,81020.26,0.0,-0.99481,0.0,0.96179]
[1778114644530,51.23,81018.03,0.0,-0.99482,0.0,0.9601]
[1778114649566,51.23,81017.64,0.0,-0.99482,0.0,0.9598]
[1778114654603,51.23,81016.82,0.0,-0.99483,0.0,0.95918]
[1778114656617,51.23,81012.12,0.0,-0.99485,0.0,0.95563]
[1778114657624,51.23,81009.78,0.0,-0.99486,0.0,0.95386]
[1778114658631,51.23,81013.32,0.0,-0.99484,0.0,0.95653]
[1778114660505,51.23,81012.22,0.0,-0.99485,0.0,0.9557]
[1778114660699,51.23,81012.22,0.0,-0.99485,0.0,0.9557]
[1778114660719,51.23,81011.16,0.0,-0.99485,0.0,0.9549]
[1778114661731,51.23,81011.16,0.0,-0.99485,0.0,0.9549]
[1778114661949,51.23,81011.16,0.0,-0.99485,0.0,0.9549]
[1778114663882,51.23,81009.84,0.0,-0.99486,0.0,0.9539]
[1778114663938,51.23,81002.54,0.0,-0.99489,0.0,0.94841]
[1778114664676,51.23,80989.5,0.0,-0.99495,0.0,0.93866]
[1778114665683,51.23,80988.2,0.0,-0.99495,0.0,0.9377]
[1778114667276,51.23,80987.0,0.0,-0.99496,0.0,0.9368]
[1778114667697,51.23,80999.91,0.0,-0.9949,0.0,0.94644]
[1778114668385,51.23,80999.91,0.0,-0.9949,0.0,0.94644]
[1778114668704,51.23,81019.24,0.0,-0.99482,0.0,0.96102]
[1778114669711,51.23,81023.98,0.0,-0.99479,0.0,0.96462]
[1778114670718,51.23,81028.72,0.0,-0.99477,0.0,0.96824]
[1778114672370,51.23,81027.93,0.0,-0.99478,0.0,0.96652]
[1778114672732,51.23,81024.88,0.0,-0.9948,0.0,0.96419]
[1778114673739,51.23,81020.59,0.0,-0.99482,0.0,0.96093]
[1778114674746,51.23,81013.68,0.0,-0.99485,0.0,0.9557]
[1778114676760,51.23,81017.8,0.0,-0.99483,0.0,0.95881]
[1778114680788,51.23,81020.56,0.0,-0.99482,0.0,0.96091]
[1778114681795,51.23,81012.86,0.0,-0.99485,0.0,0.95508]
[1778114682090,51.23,81012.86,0.0,-0.99485,0.0,0.95508]
[1778114682198,51.23,81012.86,0.0,-0.99485,0.0,0.95508]
[1778114682802,51.23,81012.3,0.0,-0.99485,0.0,0.95465]
[1778114683226,51.23,81012.3,0.0,-0.99485,0.0,0.95465]
[1778114683449,51.23,81012.3,0.0,-0.99485,0.0,0.95465]
[1778114688844,51.23,81011.55,0.0,-0.99486,0.0,0.95409]
[1778114690092,51.23,81012.5,0.0,-0.99485,0.0,0.95481]
[1778114690198,51.23,81012.5,0.0,-0.99485,0.0,0.95481]
[1778114690858,51.23,81012.13,0.0,-0.99485,0.0,0.95453]
[1778114691263,51.23,81012.13,0.0,-0.99485,0.0,0.95453]
[1778114691449,51.23,81012.13,0.0,-0.99485,0.0,0.95453]
[1778114693879,51.23,81017.23,0.0,-0.99483,0.0,0.95838]
[1778114694435,51.23,81017.23,0.0,-0.99483,0.0,0.95838]
[1778114694448,51.23,81017.23,0.0,-0.99483,0.0,0.95838]
[1778114694886,51.23,81020.33,0.0,-0.99482,0.0,0.96073]
[1778114695687,51.23,81020.33,0.0,-0.99482,0.0,0.96073]
[1778114695700,51.23,81020.33,0.0,-0.99482,0.0,0.96073]
[1778114696900,51.23,81026.26,0.0,-0.99479,0.0,0.96524]
[1778114697184,51.23,81026.26,0.0,-0.99479,0.0,0.96524]
[1778114697237,51.23,81026.26,0.0,-0.99479,0.0,0.96524]
[1778114697399,51.23,81026.26,0.0,-0.99479,0.0,0.96524]
[1778114697414,51.23,81026.26,0.0,-0.99479,0.0,0.96524]
[1778114697907,51.23,81026.41,0.0,-0.99479,0.0,0.96536]
[1778114700929,51.23,81023.88,0.0,-0.9948,0.0,0.96343]
[1778114701707,51.23,81023.88,0.0,-0.9948,0.0,0.96343]
[1778114701949,51.23,81023.88,0.0,-0.9948,0.0,0.96343]
[1778114702019,51.23,81020.96,0.0,-0.99481,0.0,0.96121]
[1778114702946,51.23,81020.96,0.0,-0.99481,0.0,0.96121]
[1778114703199,51.23,81021.17,0.0,-0.99481,0.0,0.96137]
[1778114706970,51.23,81015.59,0.0,-0.99484,0.0,0.95714]
[1778114707233,51.23,81015.59,0.0,-0.99484,0.0,0.95714]
[1778114707447,51.23,81015.59,0.0,-0.99484,0.0,0.95714]
[1778114707977,51.23,81014.35,0.0,-0.99484,0.0,0.9562]
[1778114708322,51.23,81014.35,0.0,-0.99484,0.0,0.9562]
[1778114708455,51.23,81014.35,0.0,-0.99484,0.0,0.9562]
[1778114710998,51.23,81008.98,0.0,-0.99487,0.0,0.95215]
[1778114711957,51.23,81008.98,0.0,-0.99487,0.0,0.95215]
[1778114712007,51.23,81006.4,0.0,-0.99488,0.0,0.95021]
[1778114712199,51.23,81006.4,0.0,-0.99488,0.0,0.95021]
[1778114713012,51.23,81010.38,0.0,-0.99486,0.0,0.95321]
[1778114714005,51.23,81010.38,0.0,-0.99486,0.0,0.95321]
[1778114714200,51.23,81011.01,0.0,-0.99486,0.0,0.95368]
[1778114718806,51.23,81010.48,0.0,-0.99486,0.0,0.95328]
[1778114718949,51.23,81010.48,0.0,-0.99486,0.0,0.95328]
[1778114719054,51.23,81011.59,0.0,-0.99486,0.0,0.95412]
[1778114719916,51.23,81011.59,0.0,-0.99486,0.0,0.95412]
[1778114719949,51.23,81011.59,0.0,-0.99486,0.0,0.95412]
[1778114723411,51.23,81012.38,0.0,-0.99485,0.0,0.95471]
[1778114723448,51.23,81012.38,0.0,-0.99485,0.0,0.95471]
[1778114723512,51.23,81013.51,0.0,-0.99485,0.0,0.95557]
[1778114724456,51.23,81013.51,0.0,-0.99485,0.0,0.95557]
[1778114724699,51.23,81013.51,0.0,-0.99485,0.0,0.95557]
[1778114724799,51.23,81017.02,0.0,-0.99483,0.0,0.95822]
[1778114730965,51.23,81017.61,0.0,-0.99483,0.0,0.95867]
[1778114730979,51.23,81023.46,0.0,-0.9948,0.0,0.96311]
[1778114731199,51.23,81023.46,0.0,-0.9948,0.0,0.96311]
[1778114731202,51.23,81032.67,0.0,-0.99477,0.0,0.96902]
[1778114732145,51.23,81037.12,0.0,-0.99475,0.0,0.97243]
[1778114733198,51.23,81037.12,0.0,-0.99475,0.0,0.97243]
[1778114733448,51.23,81037.12,0.0,-0.99475,0.0,0.97243]
[1778114734159,51.23,81039.66,0.0,-0.99473,0.0,0.97437]
[1778114736175,51.23,81047.67,0.0,-0.9947,0.0,0.98054]
[1778114737182,51.23,81059.71,0.0,-0.99464,0.0,0.98988]
[1778114738189,51.23,81064.7,0.0,-0.99462,0.0,0.99377]
[1778114739196,51.23,81073.03,0.0,-0.99458,0.0,1.00029]
[1778114740203,51.23,81077.42,0.0,-0.99456,0.0,1.00374]
[1778114741210,51.23,81080.05,0.0,-0.99455,0.0,1.00581]
[1778114743224,51.23,81074.35,0.0,-0.99457,0.0,1.00133]
[1778114744484,51.23,81074.35,0.0,-0.99457,0.0,1.00133]
[1778114744698,51.23,81074.35,0.0,-0.99457,0.0,1.00133]
[1778114744775,51.23,81068.05,0.0,-0.9946,0.0,0.99639]
[1778114746302,51.23,81067.6,0.0,-0.9946,0.0,0.99603]
[1778114746448,51.23,81067.6,0.0,-0.9946,0.0,0.99603]
[1778114747252,51.23,81063.95,0.0,-0.99462,0.0,0.99318]
[1778114748259,51.23,81061.36,0.0,-0.99463,0.0,0.99116]
[1778114752063,51.23,81060.89,0.0,-0.99464,0.0,0.9908]
[1778114752198,51.23,81060.97,0.0,-0.99464,0.0,0.99086]
[1778114752449,51.23,81058.25,0.0,-0.99465,0.0,0.98874]
[1778114753294,51.23,81056.37,0.0,-0.99466,0.0,0.98728]
[1778114754604,51.23,81056.37,0.0,-0.99466,0.0,0.98728]
[1778114754700,51.23,81056.37,0.0,-0.99466,0.0,0.98728]
[1778114756315,51.23,81054.14,0.0,-0.99467,0.0,0.98555]
[1778114757496,51.23,81054.14,0.0,-0.99467,0.0,0.98555]
[1778114757699,51.23,81054.14,0.0,-0.99467,0.0,0.98555]
[1778114757799,51.23,81048.87,0.0,-0.99469,0.0,0.98147]
[1778114763364,51.23,81050.36,0.0,-0.99468,0.0,0.98262]
[1778114764971,51.23,81046.21,0.0,-0.9947,0.0,0.97942]
[1778114766031,51.23,81041.93,0.0,-0.99472,0.0,0.97612]
[1778114766386,51.23,81039.93,0.0,-0.99473,0.0,0.97458]
[1778114767570,51.23,81039.93,0.0,-0.99473,0.0,0.97458]
[1778114767699,51.23,81039.93,0.0,-0.99473,0.0,0.97458]
[1778114768449,51.23,81039.82,0.0,-0.99473,0.0,0.9745]
[1778114768551,51.23,81039.75,0.0,-0.99473,0.0,0.97444]
[1778114770414,51.23,81035.32,0.0,-0.99475,0.0,0.97105]
[1778114773435,51.23,81028.57,0.0,-0.99478,0.0,0.96589]
[1778114774442,51.23,81022.67,0.0,-0.99481,0.0,0.9614]
[1778114775449,51.23,81018.86,0.0,-0.99483,0.0,0.95851]
[1778114776311,51.23,81018.86,0.0,-0.99483,0.0,0.95851]
[1778114776449,51.23,81018.86,0.0,-0.99483,0.0,0.95851]
[1778114778470,51.23,81003.08,0.0,-0.9949,0.0,0.94661]
[1778114779477,51.23,80999.03,0.0,-0.99492,0.0,0.94358]
[1778114781491,51.23,81002.26,0.0,-0.9949,0.0,0.946]
[1778114782391,51.23,81002.26,0.0,-0.9949,0.0,0.946]
[1778114782448,51.23,81002.26,0.0,-0.9949,0.0,0.946]
[1778114785452,51.23,81002.56,0.0,-0.9949,0.0,0.94622]
[1778114785700,51.23,81002.56,0.0,-0.9949,0.0,0.94622]
[1778114785781,51.23,81002.44,0.0,-0.9949,0.0,0.94613]
[1778114790166,51.23,80999.78,0.0,-0.99491,0.0,0.94414]
[1778114790199,51.23,80999.78,0.0,-0.99491,0.0,0.94414]
[1778114791562,51.23,80993.22,0.0,-0.99495,0.0,0.93815]
[1778114792569,51.23,80987.45,0.0,-0.99498,0.0,0.93387]
[1778114793576,51.23,80982.24,0.0,-0.995,0.0,0.93001]
[1778114794583,51.23,80988.09,0.0,-0.99497,0.0,0.93434]
[1778114795322,51.23,80988.09,0.0,-0.99497,0.0,0.93434]
[1778114795448,51.23,80988.09,0.0,-0.99497,0.0,0.93434]
[1778114795590,51.23,80995.57,0.0,-0.99494,0.0,0.9399]
[1778114796597,51.23,80996.14,0.0,-0.99494,0.0,0.94033]
[1778114799059,51.23,80996.52,0.0,-0.99493,0.0,0.94061]
[1778114799197,51.23,80998.43,0.0,-0.99493,0.0,0.94204]
[1778114799328,51.23,80998.43,0.0,-0.99493,0.0,0.94204]
[1778114799448,51.23,80998.43,0.0,-0.99493,0.0,0.94204]
[1778114799618,51.23,80997.53,0.0,-0.99493,0.0,0.94136]
[1778114804653,51.23,80996.95,0.0,-0.99493,0.0,0.94093]
[1778114805451,51.23,80996.95,0.0,-0.99493,0.0,0.94093]
[1778114805697,51.23,80996.95,0.0,-0.99493,0.0,0.94093]
[1778114805723,51.23,80996.32,0.0,-0.99494,0.0,0.94046]
[1778114809897,51.23,80997.09,0.0,-0.99493,0.0,0.94104]
[1778114809947,51.23,80997.09,0.0,-0.99493,0.0,0.94104]
[1778114811706,51.23,80989.75,0.0,-0.99496,0.0,0.93557]
[1778114813378,51.23,80991.39,0.0,-0.99496,0.0,0.93679]
[1778114813448,51.23,80991.39,0.0,-0.99496,0.0,0.93679]
[1778114813720,51.23,80994.92,0.0,-0.99494,0.0,0.93942]
[1778114815085,51.23,80994.92,0.0,-0.99494,0.0,0.93942]
[1778114815199,51.23,80994.63,0.0,-0.99494,0.0,0.9392]
[1778114815734,51.23,81000.06,0.0,-0.99492,0.0,0.94325]
[1778114816341,51.23,81000.06,0.0,-0.99492,0.0,0.94325]
[1778114816448,51.23,81000.06,0.0,-0.99492,0.0,0.94325]
[1778114816741,51.23,81003.35,0.0,-0.9949,0.0,0.94572]
[1778114819762,51.23,80999.67,0.0,-0.99492,0.0,0.94296]
[1778114821016,51.23,80999.67,0.0,-0.99492,0.0,0.94296]
[1778114821777,51.23,80983.62,0.0,-0.99499,0.0,0.93103]
[1778114822785,51.23,80980.83,0.0,-0.995,0.0,0.92897]
[1778114825000,51.23,80983.55,0.0,-0.99499,0.0,0.93098]
[1778114825046,51.23,80986.66,0.0,-0.99498,0.0,0.93328]
[1778114827819,51.23,80990.32,0.0,-0.99496,0.0,0.936]
[1778114832856,51.23,80989.2,0.0,-0.99497,0.0,0.93516]
[1778114835876,51.23,80993.93,0.0,-0.99495,0.0,0.93868]
[1778114836791,51.23,80993.93,0.0,-0.99495,0.0,0.93868]
[1778114836883,51.23,81002.66,0.0,-0.99491,0.0,0.9452]
[1778114837892,51.23,81006.95,0.0,-0.99489,0.0,0.94842]
[1778114838898,51.23,81017.23,0.0,-0.99484,0.0,0.95616]
[1778114839905,51.23,81018.47,0.0,-0.99484,0.0,0.9571]
[1778114840558,51.23,81018.47,0.0,-0.99484,0.0,0.9571]
[1778114840912,51.23,81023.91,0.0,-0.99481,0.0,0.96123]
[1778114841919,51.23,81041.56,0.0,-0.99473,0.0,0.97471]
[1778114842926,51.23,81041.1,0.0,-0.99473,0.0,0.97436]
[1778114844558,51.23,81041.88,0.0,-0.99473,0.0,0.97496]
[1778114849975,51.23,81041.56,0.0,-0.99473,0.0,0.97471]
[1778114854907,51.23,81043.12,0.0,-0.99473,0.0,0.97478]
[1778114854949,51.23,81043.12,0.0,-0.99473,0.0,0.97478]
[1778114858922,51.23,81039.51,0.0,-0.99475,0.0,0.97201]
[1778114858948,51.23,81039.51,0.0,-0.99475,0.0,0.97201]
[1778114859038,51.23,81042.0,0.0,-0.99474,0.0,0.97392]
[1778114862060,51.23,81036.53,0.0,-0.99476,0.0,0.96973]
[1778114862410,51.23,81036.53,0.0,-0.99476,0.0,0.96973]
[1778114865041,51.23,81034.62,0.0,-0.99477,0.0,0.96827]
[1778114868626,51.23,81034.12,0.0,-0.99477,0.0,0.96789]
[1778114868699,51.23,81034.12,0.0,-0.99477,0.0,0.96789]
[1778114869109,51.23,81041.3,0.0,-0.99474,0.0,0.97339]
[1778114871123,51.23,81042.13,0.0,-0.99473,0.0,0.97402]
[1778114871583,51.23,81042.13,0.0,-0.99473,0.0,0.97402]
[1778114871698,51.23,81042.13,0.0,-0.99473,0.0,0.97402]
[1778114872130,51.23,81041.25,0.0,-0.99474,0.0,0.97335]
[1778114876621,51.23,81042.54,0.0,-0.99473,0.0,0.97434]
[1778114876698,51.23,81042.54,0.0,-0.99473,0.0,0.97434]
[1778114882200,51.23,81046.87,0.0,-0.99471,0.0,0.97767]
[1778114882938,51.23,81046.87,0.0,-0.99471,0.0,0.97767]
[1778114882950,51.23,81046.87,0.0,-0.99471,0.0,0.97767]
[1778114886228,51.23,81053.49,0.0,-0.99468,0.0,0.98278]
[1778114886446,51.23,81053.49,0.0,-0.99468,0.0,0.98278]
[1778114886700,51.23,81053.49,0.0,-0.99468,0.0,0.98278]
[1778114887662,51.23,81055.08,0.0,-0.99467,0.0,0.98401]
[1778114887697,51.23,81055.08,0.0,-0.99467,0.0,0.98401]
[1778114887763,51.23,81055.08,0.0,-0.99467,0.0,0.98401]
[1778114890256,51.23,81058.14,0.0,-0.99466,0.0,0.98638]
[1778114893277,51.23,81062.32,0.0,-0.99464,0.0,0.98963]
[1778114894285,51.23,81065.44,0.0,-0.99463,0.0,0.99206]
[1778114895349,51.23,81065.44,0.0,-0.99463,0.0,0.99206]
[1778114895452,51.23,81065.44,0.0,-0.99463,0.0,0.99206]
[1778114901676,51.23,81068.04,0.0,-0.99461,0.0,0.99409]
[1778114901697,51.23,81068.04,0.0,-0.99461,0.0,0.99409]
[1778114903347,51.23,81071.46,0.0,-0.9946,0.0,0.99677]
[1778114906052,51.23,81070.6,0.0,-0.9946,0.0,0.9961]
[1778114906199,51.23,81070.6,0.0,-0.9946,0.0,0.9961]
[1778114906097,51.23,81071.07,0.0,-0.9946,0.0,0.99646]
[1778114907446,51.23,81071.74,0.0,-0.9946,0.0,0.99699]
[1778114907578,51.23,81071.74,0.0,-0.9946,0.0,0.99699]
[1778114907679,51.23,81078.7,0.0,-0.99456,0.0,1.00245]
[1778114908382,51.23,81084.67,0.0,-0.99454,0.0,1.00716]
[1778114909389,51.23,81088.49,0.0,-0.99452,0.0,1.01018]
[1778114913417,51.23,81093.17,0.0,-0.9945,0.0,1.01273]
[1778114914452,51.23,81093.17,0.0,-0.9945,0.0,1.01273]
[1778114915431,51.23,81099.28,0.0,-0.99447,0.0,1.01759]
[1778114916438,51.23,81104.49,0.0,-0.99445,0.0,1.02175]
[1778114917448,51.23,81111.99,0.0,-0.99441,0.0,1.02776]
[1778114918453,51.23,81116.51,0.0,-0.99439,0.0,1.03139]
[1778114919361,51.23,81116.51,0.0,-0.99439,0.0,1.03139]
[1778114919462,51.23,81121.14,0.0,-0.99437,0.0,1.03513]
[1778114921390,51.23,81122.72,0.0,-0.99436,0.0,1.03641]
[1778114921481,51.23,81129.2,0.0,-0.99433,0.0,1.04166]
[1778114922483,51.23,81132.53,0.0,-0.99431,0.0,1.04437]
[1778114924497,51.23,81121.65,0.0,-0.99436,0.0,1.03554]
[1778114925504,51.23,81116.93,0.0,-0.99439,0.0,1.03173]
[1778114929718,51.23,81116.77,0.0,-0.99439,0.0,1.0316]
[1778114929948,51.23,81116.77,0.0,-0.99439,0.0,1.0316]
[1778114930049,51.23,81117.41,0.0,-0.99439,0.0,1.03212]
[1778114933560,51.23,81113.72,0.0,-0.9944,0.0,1.02915]
[1778114936581,51.23,81107.61,0.0,-0.99443,0.0,1.02424]
[1778114938595,51.23,81110.64,0.0,-0.99442,0.0,1.02667]
[1778114942623,51.23,81107.25,0.0,-0.99443,0.0,1.02396]
[1778114945666,51.23,81102.65,0.0,-0.99446,0.0,1.02028]
[1778114950701,51.23,81102.67,0.0,-0.99446,0.0,1.02029]
[1778114953200,51.23,81103.37,0.0,-0.99445,0.0,1.02085]
[1778114953301,51.23,81091.97,0.0,-0.99451,0.0,1.01178]
[1778114953448,51.23,81091.97,0.0,-0.99451,0.0,1.01178]
[1778114953722,51.23,81086.62,0.0,-0.99453,0.0,1.00754]
[1778114958757,51.23,81093.14,0.0,-0.9945,0.0,1.01271]
[1778114961329,51.23,81095.37,0.0,-0.99449,0.0,1.01448]
[1778114961448,51.23,81095.37,0.0,-0.99449,0.0,1.01448]
[1778114962032,51.23,81097.89,0.0,-0.99448,0.0,1.01648]
[1778114962785,51.23,81101.44,0.0,-0.99446,0.0,1.01931]
[1778114965697,51.23,81103.98,0.0,-0.99445,0.0,1.02134]
[1778114967689,51.23,81104.43,0.0,-0.99445,0.0,1.0217]
[1778114967698,51.23,81104.43,0.0,-0.99445,0.0,1.0217]
[1778114967820,51.23,81104.13,0.0,-0.99445,0.0,1.02146]
[1778114971848,51.23,81109.32,0.0,-0.99443,0.0,1.02445]
[1778114974735,51.23,81110.65,0.0,-0.99442,0.0,1.02551]
[1778114974949,51.23,81110.65,0.0,-0.99442,0.0,1.02551]
[1778114979904,51.23,81113.6,0.0,-0.99441,0.0,1.02788]
[1778114982925,51.23,81117.04,0.0,-0.99439,0.0,1.03065]
[1778114985783,51.23,81116.68,0.0,-0.99439,0.0,1.03036]
[1778114985942,51.23,81116.68,0.0,-0.99439,0.0,1.03036]
[1778114985949,51.23,81116.68,0.0,-0.99439,0.0,1.03036]
[1778114986054,51.23,81116.88,0.0,-0.99439,0.0,1.03052]
[1778114988967,51.23,81112.34,0.0,-0.99442,0.0,1.02687]
[1778114989974,51.23,81104.57,0.0,-0.99445,0.0,1.02065]
[1778114990981,51.23,81104.21,0.0,-0.99446,0.0,1.02036]
[1778114992013,51.23,81104.21,0.0,-0.99446,0.0,1.02036]
[1778114992022,51.23,81104.21,0.0,-0.99446,0.0,1.02036]
[1778114992200,51.23,81104.21,0.0,-0.99446,0.0,1.02036]
[1778114992301,51.23,81104.86,0.0,-0.99445,0.0,1.02088]
[1778114998030,51.23,81103.67,0.0,-0.99446,0.0,1.01993]
[1778115003065,51.23,81101.38,0.0,-0.99447,0.0,1.0181]
[1778115006084,51.23,81101.65,0.0,-0.99447,0.0,1.01832]
[1778115006090,51.23,81101.65,0.0,-0.99447,0.0,1.01832]
[1778115006199,51.23,81101.65,0.0,-0.99447,0.0,1.01832]
[1778115006281,51.23,81103.5,0.0,-0.99446,0.0,1.01979]
[1778115008100,51.23,81100.52,0.0,-0.99447,0.0,1.01742]
[1778115010602,51.23,81098.26,0.0,-0.99448,0.0,1.01562]
[1778115010604,51.23,81098.26,0.0,-0.99448,0.0,1.01562]
[1778115010700,51.23,81098.26,0.0,-0.99448,0.0,1.01562]
[1778115011121,51.23,81098.4,0.0,-0.99448,0.0,1.01573]
[1778115014142,51.23,81101.72,0.0,-0.99447,0.0,1.01837]
[1778115015149,51.23,81104.91,0.0,-0.99445,0.0,1.02092]
[1778115017100,51.23,81105.62,0.0,-0.99445,0.0,1.02149]
[1778115017104,51.23,81105.62,0.0,-0.99445,0.0,1.02149]
[1778115017199,51.23,81105.62,0.0,-0.99445,0.0,1.02149]
[1778115017201,51.23,81105.25,0.0,-0.99445,0.0,1.02119]
[1778115020185,51.23,81099.61,0.0,-0.99448,0.0,1.01669]
[1778115021192,51.23,81096.68,0.0,-0.99449,0.0,1.01436]
[1778115022913,51.23,81096.35,0.0,-0.99449,0.0,1.0141]
[1778115022948,51.23,81096.35,0.0,-0.99449,0.0,1.0141]
[1778115023206,51.23,81095.13,0.0,-0.9945,0.0,1.01313]
[1778115028241,51.23,81094.46,0.0,-0.9945,0.0,1.0126]
[1778115033276,51.23,81094.42,0.0,-0.99451,0.0,1.01141]
[1778115034905,51.23,81094.66,0.0,-0.99451,0.0,1.0116]
[1778115034948,51.23,81094.66,0.0,-0.99451,0.0,1.0116]
[1778115034966,51.23,81094.66,0.0,-0.99451,0.0,1.0116]
[1778115035199,51.23,81094.66,0.0,-0.99451,0.0,1.0116]
[1778115035300,51.23,81094.66,0.0,-0.99451,0.0,1.0116]
[1778115040326,51.23,81096.92,0.0,-0.9945,0.0,1.01339]
[1778115043347,51.23,81090.44,0.0,-0.99453,0.0,1.00826]
[1778115044354,51.23,81084.81,0.0,-0.99455,0.0,1.00381]
[1778115045361,51.23,81085.18,0.0,-0.99455,0.0,1.0041]
[1778115045460,51.23,81085.18,0.0,-0.99455,0.0,1.0041]
[1778115045519,51.23,81085.18,0.0,-0.99455,0.0,1.0041]
[1778115045699,51.23,81085.18,0.0,-0.99455,0.0,1.0041]
[1778115046368,51.23,81084.99,0.0,-0.99455,0.0,1.00395]
[1778115051403,51.23,81084.71,0.0,-0.99455,0.0,1.00373]
[1778115055431,51.23,81069.78,0.0,-0.99462,0.0,0.99203]
[1778115056438,51.23,81066.92,0.0,-0.99464,0.0,0.9898]
[1778115057445,51.23,81068.74,0.0,-0.99463,0.0,0.99122]
[1778115060599,51.23,81068.37,0.0,-0.99463,0.0,0.99093]
[1778115060698,51.23,81068.37,0.0,-0.99463,0.0,0.99093]
[1778115060749,51.23,81068.37,0.0,-0.99463,0.0,0.99093]
[1778115060948,51.23,81068.37,0.0,-0.99463,0.0,0.99093]
[1778115060968,51.23,81068.17,0.0,-0.99463,0.0,0.99077]
[1778115065501,51.23,81073.13,0.0,-0.99461,0.0,0.99465]
[1778115066524,51.23,81073.13,0.0,-0.99461,0.0,0.99465]
[1778115066590,51.23,81073.13,0.0,-0.99461,0.0,0.99465]
[1778115066702,51.23,81073.13,0.0,-0.99461,0.0,0.99465]
[1778115066802,51.23,81073.26,0.0,-0.99461,0.0,0.99475]
[1778115072550,51.23,81074.32,0.0,-0.9946,0.0,0.99558]
[1778115075732,51.23,81076.4,0.0,-0.99459,0.0,0.9972]
[1778115075835,51.23,81076.4,0.0,-0.99459,0.0,0.9972]
[1778115075948,51.23,81076.4,0.0,-0.99459,0.0,0.9972]
[1778115076049,51.23,81077.57,0.0,-0.99459,0.0,0.99812]
[1778115082392,51.23,81077.29,0.0,-0.99459,0.0,0.9979]
[1778115082455,51.23,81078.43,0.0,-0.99458,0.0,0.9988]
[1778115082699,51.23,81078.43,0.0,-0.99458,0.0,0.9988]
[1778115082758,51.23,81077.97,0.0,-0.99459,0.0,0.99844]
[1778115084634,51.23,81071.37,0.0,-0.99462,0.0,0.99327]
[1778115086248,51.23,81071.37,0.0,-0.99462,0.0,0.99327]
[1778115086386,51.23,81071.37,0.0,-0.99462,0.0,0.99327]
[1778115086306,51.23,81065.87,0.0,-0.99464,0.0,0.98898]
[1778115087657,51.23,81062.95,0.0,-0.99466,0.0,0.98671]
[1778115089671,51.23,81059.05,0.0,-0.99467,0.0,0.98369]
[1778115092277,51.23,81058.58,0.0,-0.99468,0.0,0.98332]
[1778115092338,51.23,81058.58,0.0,-0.99468,0.0,0.98332]
[1778115092378,51.23,81056.75,0.0,-0.99469,0.0,0.98078]
[1778115097728,51.23,81066.3,0.0,-0.99465,0.0,0.98818]
[1778115098743,51.23,81066.3,0.0,-0.99465,0.0,0.98818]
[1778115098827,51.23,81066.3,0.0,-0.99465,0.0,0.98818]
[1778115098948,51.23,81066.3,0.0,-0.99465,0.0,0.98818]
[1778115099032,51.23,81070.61,0.0,-0.99463,0.0,0.99154]
[1778115099742,51.23,81057.42,0.0,-0.99469,0.0,0.98129]
[1778115100977,51.23,81057.42,0.0,-0.99469,0.0,0.98129]
[1778115101030,51.23,81057.42,0.0,-0.99469,0.0,0.98129]
[1778115101199,51.23,81057.42,0.0,-0.99469,0.0,0.98129]
[1778115101273,51.23,81057.55,0.0,-0.99469,0.0,0.98139]
[1778115104777,51.23,81060.33,0.0,-0.99467,0.0,0.98355]
[1778115109812,51.23,81060.36,0.0,-0.99467,0.0,0.98357]
[1778115115141,51.23,81060.6,0.0,-0.99467,0.0,0.98375]
[1778115115198,51.23,81060.6,0.0,-0.99467,0.0,0.98375]
[1778115115226,51.23,81060.6,0.0,-0.99467,0.0,0.98375]
[1778115115449,51.23,81060.6,0.0,-0.99467,0.0,0.98375]
[1778115115242,51.23,81060.41,0.0,-0.99467,0.0,0.98361]
[1778115120889,51.23,81060.73,0.0,-0.99467,0.0,0.98386]
[1778115124130,51.23,81059.41,0.0,-0.99468,0.0,0.98283]
[1778115124198,51.23,81059.41,0.0,-0.99468,0.0,0.98283]
[1778115124272,51.23,81059.41,0.0,-0.99468,0.0,0.98283]
[1778115124448,51.23,81059.41,0.0,-0.99468,0.0,0.98283]
[1778115124373,51.23,81059.19,0.0,-0.99468,0.0,0.98266]
[1778115129952,51.23,81060.75,0.0,-0.99467,0.0,0.98387]
[1778115134087,51.23,81059.79,0.0,-0.99468,0.0,0.98313]
[1778115134200,51.23,81059.79,0.0,-0.99468,0.0,0.98313]
[1778115134243,51.23,81059.79,0.0,-0.99468,0.0,0.98313]
[1778115134450,51.23,81059.79,0.0,-0.99468,0.0,0.98313]
[1778115134357,51.23,81059.67,0.0,-0.99468,0.0,0.98303]
[1778115140023,51.23,81062.23,0.0,-0.99467,0.0,0.98502]
[1778115141030,51.23,81067.18,0.0,-0.99464,0.0,0.98886]
[1778115142037,51.23,81072.59,0.0,-0.99462,0.0,0.99308]
[1778115143044,51.23,81077.06,0.0,-0.9946,0.0,0.99658]
[1778115143725,51.23,81077.06,0.0,-0.9946,0.0,0.99658]
[1778115143869,51.23,81077.06,0.0,-0.9946,0.0,0.99658]
[1778115143948,51.23,81077.06,0.0,-0.9946,0.0,0.99658]
[1778115144051,51.23,81078.63,0.0,-0.99459,0.0,0.99781]
[1778115145059,51.23,81071.53,0.0,-0.99462,0.0,0.99225]
[1778115146066,51.23,81065.9,0.0,-0.99465,0.0,0.98787]
[1778115146820,51.23,81065.9,0.0,-0.99465,0.0,0.98787]
[1778115146887,51.23,81065.9,0.0,-0.99465,0.0,0.98787]
[1778115146949,51.23,81065.9,0.0,-0.99465,0.0,0.98787]
[1778115147074,51.23,81066.28,0.0,-0.99465,0.0,0.98816]
[1778115151939,51.23,81063.61,0.0,-0.99467,0.0,0.98495]
[1778115151948,51.23,81063.61,0.0,-0.99467,0.0,0.98495]
[1778115152022,51.23,81063.61,0.0,-0.99467,0.0,0.98495]
[1778115152198,51.23,81063.61,0.0,-0.99467,0.0,0.98495]
[1778115152299,51.23,81062.1,0.0,-0.99467,0.0,0.98378]
[1778115157947,51.23,81060.0,0.0,-0.99468,0.0,0.98216]
[1778115159257,51.23,81058.3,0.0,-0.99469,0.0,0.98084]
[1778115159346,51.23,81058.3,0.0,-0.99469,0.0,0.98084]
[1778115159448,51.23,81058.3,0.0,-0.99469,0.0,0.98084]
[1778115159506,51.23,81058.34,0.0,-0.99469,0.0,0.98087]
[1778115161173,51.23,81049.49,0.0,-0.99473,0.0,0.97405]
[1778115162180,51.23,81042.27,0.0,-0.99476,0.0,0.96852]
[1778115164315,51.23,81039.65,0.0,-0.99478,0.0,0.96651]
[1778115164440,51.23,81039.65,0.0,-0.99478,0.0,0.96651]
[1778115164488,51.23,81040.04,0.0,-0.99477,0.0,0.96681]
[1778115165296,51.23,81040.04,0.0,-0.99477,0.0,0.96681]
[1778115171246,51.23,81038.89,0.0,-0.99478,0.0,0.96593]
[1778115173257,51.23,81036.23,0.0,-0.99479,0.0,0.96391]
[1778115176990,51.23,81036.08,0.0,-0.99479,0.0,0.96379]
[1778115177204,51.23,81036.08,0.0,-0.99479,0.0,0.96379]
[1778115177241,51.23,81036.08,0.0,-0.99479,0.0,0.96379]
[1778115177448,51.23,81036.08,0.0,-0.99479,0.0,0.96379]
[1778115177285,51.23,81035.01,0.0,-0.9948,0.0,0.96298]
[1778115179299,51.23,81029.58,0.0,-0.99482,0.0,0.95885]
[1778115180306,51.23,81032.76,0.0,-0.99481,0.0,0.96127]
[1778115181313,51.23,81036.4,0.0,-0.99479,0.0,0.96404]
[1778115182320,51.23,81033.56,0.0,-0.9948,0.0,0.96187]
[1778115182900,51.23,81033.56,0.0,-0.9948,0.0,0.96187]
[1778115182948,51.23,81033.56,0.0,-0.9948,0.0,0.96187]
[1778115183227,51.23,81033.56,0.0,-0.9948,0.0,0.96187]
[1778115183449,51.23,81033.56,0.0,-0.9948,0.0,0.96187]
[1778115183466,51.23,81034.79,0.0,-0.9948,0.0,0.96281]
[1778115186408,51.23,81035.4,0.0,-0.9948,0.0,0.96327]
[1778115186449,51.23,81035.4,0.0,-0.9948,0.0,0.96327]
[1778115186474,51.23,81035.4,0.0,-0.9948,0.0,0.96327]
[1778115186509,51.23,81036.56,0.0,-0.99479,0.0,0.96416]
[1778115186699,51.23,81036.56,0.0,-0.99479,0.0,0.96416]
[1778115191383,51.23,81046.86,0.0,-0.99474,0.0,0.97203]
[1778115192390,51.23,81051.53,0.0,-0.99472,0.0,0.97562]
[1778115193090,51.23,81051.53,0.0,-0.99472,0.0,0.97562]
[1778115193198,51.23,81051.53,0.0,-0.99472,0.0,0.97562]
[1778115193216,51.23,81051.53,0.0,-0.99472,0.0,0.97562]
[1778115193449,51.23,81051.53,0.0,-0.99472,0.0,0.97562]
[1778115193550,51.23,81049.52,0.0,-0.99473,0.0,0.97407]
[1778115199439,51.23,81049.95,0.0,-0.99473,0.0,0.97441]
[1778115203220,51.23,81049.02,0.0,-0.99473,0.0,0.97369]
[1778115203367,51.23,81049.02,0.0,-0.99473,0.0,0.97369]
[1778115203449,51.23,81049.02,0.0,-0.99473,0.0,0.97369]
[1778115203467,51.23,81049.39,0.0,-0.99473,0.0,0.97397]
[1778115210516,51.23,81050.89,0.0,-0.99472,0.0,0.97513]
[1778115212530,51.23,81053.73,0.0,-0.99472,0.0,0.97619]
[1778115212791,51.23,81053.73,0.0,-0.99472,0.0,0.97619]
[1778115212948,51.23,81053.73,0.0,-0.99472,0.0,0.97619]
[1778115213172,51.23,81053.73,0.0,-0.99472,0.0,0.97619]
[1778115213199,51.23,81053.73,0.0,-0.99472,0.0,0.97619]
[1778115213537,51.23,81056.56,0.0,-0.9947,0.0,0.97837]
[1778115218572,51.23,81057.16,0.0,-0.9947,0.0,0.97883]
[1778115221112,51.23,81057.24,0.0,-0.9947,0.0,0.97889]
[1778115221202,51.23,81057.24,0.0,-0.9947,0.0,0.97889]
[1778115221255,51.23,81057.24,0.0,-0.9947,0.0,0.97889]
[1778115221451,51.23,81057.24,0.0,-0.9947,0.0,0.97889]
[1778115221543,51.23,81059.35,0.0,-0.99469,0.0,0.98052]
[1778115226234,51.23,81059.7,0.0,-0.99469,0.0,0.98079]
[1778115226448,51.23,81059.7,0.0,-0.99469,0.0,0.98079]
[1778115227867,51.23,81060.28,0.0,-0.99469,0.0,0.98124]
[1778115227947,51.23,81060.28,0.0,-0.99469,0.0,0.98124]
[1778115227966,51.23,81059.28,0.0,-0.99469,0.0,0.98047]
[1778115230657,51.23,81055.99,0.0,-0.99471,0.0,0.97793]
[1778115233560,51.23,81055.98,0.0,-0.99471,0.0,0.97792]
[1778115233699,51.23,81057.55,0.0,-0.9947,0.0,0.97913]
[1778115233799,51.23,81060.52,0.0,-0.99469,0.0,0.98143]
[1778115237042,51.23,81062.71,0.0,-0.99468,0.0,0.98312]
[1778115237255,51.23,81062.71,0.0,-0.99468,0.0,0.98312]
[1778115240728,51.23,81056.31,0.0,-0.99471,0.0,0.97817]
[1778115242382,51.23,81056.31,0.0,-0.99471,0.0,0.97817]
[1778115242449,51.23,81056.31,0.0,-0.99471,0.0,0.97817]
[1778115242493,51.23,81056.31,0.0,-0.99471,0.0,0.97817]
[1778115242594,51.23,81052.92,0.0,-0.99472,0.0,0.97556]
[1778115242702,51.23,81052.92,0.0,-0.99472,0.0,0.97556]
[1778115247777,51.23,81053.58,0.0,-0.99472,0.0,0.97607]
[1778115248785,51.23,81049.7,0.0,-0.99474,0.0,0.97309]
[1778115249792,51.23,81038.22,0.0,-0.99479,0.0,0.9643]
[1778115250799,51.23,81037.88,0.0,-0.99479,0.0,0.96405]
[1778115253135,51.23,81035.99,0.0,-0.9948,0.0,0.96261]
[1778115253199,51.23,81035.99,0.0,-0.9948,0.0,0.96261]
[1778115253236,51.23,81034.22,0.0,-0.99481,0.0,0.96126]
[1778115253990,51.23,81034.22,0.0,-0.99481,0.0,0.96126]
[1778115254200,51.23,81034.22,0.0,-0.99481,0.0,0.96126]
[1778115257199,51.23,81035.0,0.0,-0.9948,0.0,0.96185]
[1778115257301,51.23,81035.59,0.0,-0.9948,0.0,0.9623]
[1778115257848,51.23,81039.55,0.0,-0.99478,0.0,0.96532]
[1778115259143,51.23,81039.55,0.0,-0.99478,0.0,0.96532]
[1778115259197,51.23,81039.55,0.0,-0.99478,0.0,0.96532]
[1778115259244,51.23,81041.95,0.0,-0.99477,0.0,0.96715]
[1778115259713,51.23,81041.95,0.0,-0.99477,0.0,0.96715]
[1778115259952,51.23,81041.95,0.0,-0.99477,0.0,0.96715]
[1778115264305,51.23,81041.12,0.0,-0.99477,0.0,0.96652]
[1778115264449,51.23,81041.12,0.0,-0.99477,0.0,0.96652]
[1778115269932,51.23,81041.46,0.0,-0.99477,0.0,0.96678]
[1778115272130,51.23,81042.17,0.0,-0.99477,0.0,0.96732]
[1778115272199,51.23,81042.17,0.0,-0.99477,0.0,0.96732]
[1778115272275,51.23,81042.17,0.0,-0.99477,0.0,0.96732]
[1778115272449,51.23,81042.17,0.0,-0.99477,0.0,0.96732]
[1778115272549,51.23,81045.06,0.0,-0.99476,0.0,0.96841]
[1778115277990,51.23,81045.01,0.0,-0.99476,0.0,0.96837]
[1778115279812,51.23,81044.34,0.0,-0.99477,0.0,0.96786]
[1778115279875,51.23,81044.34,0.0,-0.99477,0.0,0.96786]
[1778115279949,51.23,81044.34,0.0,-0.99477,0.0,0.96786]
[1778115280008,51.23,81044.99,0.0,-0.99476,0.0,0.96835]
[1778115281011,51.23,81041.94,0.0,-0.99478,0.0,0.96602]
[1778115282512,51.23,81041.94,0.0,-0.99478,0.0,0.96602]
[1778115282559,51.23,81037.95,0.0,-0.9948,0.0,0.96298]
[1778115282699,51.23,81037.95,0.0,-0.9948,0.0,0.96298]
[1778115283025,51.23,81034.44,0.0,-0.99481,0.0,0.96031]
[1778115284682,51.23,81033.22,0.0,-0.99482,0.0,0.95939]
[1778115284699,51.23,81033.22,0.0,-0.99482,0.0,0.95939]
[1778115285040,51.23,81032.42,0.0,-0.99482,0.0,0.95878]
[1778115290074,51.23,81025.52,0.0,-0.99485,0.0,0.95356]
[1778115291081,51.23,81018.2,0.0,-0.99488,0.0,0.94804]
[1778115292088,51.23,81020.91,0.0,-0.99487,0.0,0.95008]
[1778115293860,51.23,81021.03,0.0,-0.99487,0.0,0.95017]
[1778115293949,51.23,81021.03,0.0,-0.99487,0.0,0.95017]
[1778115299137,51.23,81021.44,0.0,-0.99487,0.0,0.95048]
[1778115300462,51.23,81021.44,0.0,-0.99487,0.0,0.95048]
[1778115300597,51.23,81021.44,0.0,-0.99487,0.0,0.95048]
[1778115300480,51.23,81021.4,0.0,-0.99487,0.0,0.95045]
[1778115300698,51.23,81021.4,0.0,-0.99487,0.0,0.95045]
[1778115301151,51.23,81020.95,0.0,-0.99487,0.0,0.95011]
[1778115303165,51.23,81015.71,0.0,-0.9949,0.0,0.94617]
[1778115304636,51.23,81015.71,0.0,-0.9949,0.0,0.94617]
[1778115304698,51.23,81014.85,0.0,-0.9949,0.0,0.94553]
[1778115304889,51.23,81014.85,0.0,-0.9949,0.0,0.94553]
[1778115304950,51.23,81014.85,0.0,-0.9949,0.0,0.94553]
[1778115305461,51.23,81014.38,0.0,-0.9949,0.0,0.94518]
[1778115308200,51.23,81019.17,0.0,-0.99488,0.0,0.94877]
[1778115309935,51.23,81021.21,0.0,-0.99487,0.0,0.95031]
[1778115309948,51.23,81021.21,0.0,-0.99487,0.0,0.95031]
[1778115310080,51.23,81021.21,0.0,-0.99487,0.0,0.95031]
[1778115310198,51.23,81021.21,0.0,-0.99487,0.0,0.95031]
[1778115310214,51.23,81021.25,0.0,-0.99487,0.0,0.95034]
[1778115312228,51.23,81026.12,0.0,-0.99485,0.0,0.95401]
[1778115314039,51.23,81027.42,0.0,-0.99484,0.0,0.95499]
[1778115314199,51.23,81027.42,0.0,-0.99484,0.0,0.95499]
[1778115314623,51.23,81027.42,0.0,-0.99484,0.0,0.95499]
[1778115314677,51.23,81025.99,0.0,-0.99485,0.0,0.95391]
[1778115314697,51.23,81025.99,0.0,-0.99485,0.0,0.95391]
[1778115315249,51.23,81028.42,0.0,-0.99484,0.0,0.95575]
[1778115320286,51.23,81026.85,0.0,-0.99485,0.0,0.95456]
[1778115324316,51.23,81029.79,0.0,-0.99483,0.0,0.95679]
[1778115325323,51.23,81039.22,0.0,-0.99479,0.0,0.96395]
[1778115326330,51.23,81040.83,0.0,-0.99478,0.0,0.96518]
[1778115327313,51.23,81040.83,0.0,-0.99478,0.0,0.96518]
[1778115327448,51.23,81040.83,0.0,-0.99478,0.0,0.96518]
[1778115333070,51.23,81038.33,0.0,-0.9948,0.0,0.96215]
[1778115333198,51.23,81038.33,0.0,-0.9948,0.0,0.96215]
[1778115333248,51.23,81038.33,0.0,-0.9948,0.0,0.96215]
[1778115333450,51.23,81038.33,0.0,-0.9948,0.0,0.96215]
[1778115333543,51.23,81039.01,0.0,-0.9948,0.0,0.96267]
[1778115335393,51.23,81042.03,0.0,-0.99478,0.0,0.96497]
[1778115337407,51.23,81044.38,0.0,-0.99477,0.0,0.96677]
[1778115340428,51.23,81050.65,0.0,-0.99474,0.0,0.97157]
[1778115341556,51.23,81050.65,0.0,-0.99474,0.0,0.97157]
[1778115341699,51.23,81050.65,0.0,-0.99474,0.0,0.97157]
[1778115341657,51.23,81051.75,0.0,-0.99474,0.0,0.97241]
[1778115342442,51.23,81056.01,0.0,-0.99472,0.0,0.97569]
[1778115343449,51.23,81059.92,0.0,-0.9947,0.0,0.9787]
[1778115343827,51.23,81059.92,0.0,-0.9947,0.0,0.9787]
[1778115343950,51.23,81059.92,0.0,-0.9947,0.0,0.9787]
[1778115345463,51.23,81065.05,0.0,-0.99468,0.0,0.98267]
[1778115346470,51.23,81071.91,0.0,-0.99464,0.0,0.98799]
[1778115347477,51.23,81074.17,0.0,-0.99463,0.0,0.98975]
[1778115347842,51.23,81074.17,0.0,-0.99463,0.0,0.98975]
[1778115347947,51.23,81074.17,0.0,-0.99463,0.0,0.98975]
[1778115347972,51.23,81074.17,0.0,-0.99463,0.0,0.98975]
[1778115348199,51.23,81074.17,0.0,-0.99463,0.0,0.98975]
[1778115348484,51.23,81075.92,0.0,-0.99463,0.0,0.99111]
[1778115350498,51.23,81081.73,0.0,-0.9946,0.0,0.99565]
[1778115352512,51.23,81086.06,0.0,-0.99458,0.0,0.99905]
[1778115353519,51.23,81088.34,0.0,-0.99457,0.0,1.00084]
[1778115354567,51.23,81088.34,0.0,-0.99457,0.0,1.00084]
[1778115354630,51.23,81088.34,0.0,-0.99457,0.0,1.00084]
[1778115354698,51.23,81088.34,0.0,-0.99457,0.0,1.00084]
[1778115354700,51.23,81089.76,0.0,-0.99456,0.0,1.00196]
[1778115360568,51.23,81093.71,0.0,-0.99454,0.0,1.00507]
[1778115361665,51.23,81093.71,0.0,-0.99454,0.0,1.00507]
[1778115361698,51.23,81093.71,0.0,-0.99454,0.0,1.00507]
[1778115361680,51.23,81092.33,0.0,-0.99455,0.0,1.00398]
[1778115361741,51.23,81092.33,0.0,-0.99455,0.0,1.00398]
[1778115361949,51.23,81092.33,0.0,-0.99455,0.0,1.00398]
[1778115362582,51.23,81092.68,0.0,-0.99455,0.0,1.00426]
[1778115366676,51.23,81093.31,0.0,-0.99454,0.0,1.00476]
[1778115366698,51.23,81093.31,0.0,-0.99454,0.0,1.00476]
[1778115366698,51.23,81093.54,0.0,-0.99454,0.0,1.00494]
[1778115367620,51.23,81092.67,0.0,-0.99455,0.0,1.00425]
[1778115368929,51.23,81092.81,0.0,-0.99455,0.0,1.00436]
[1778115368948,51.23,81092.81,0.0,-0.99455,0.0,1.00436]
[1778115373875,51.23,81093.55,0.0,-0.99454,0.0,1.00494]
[1778115373923,51.23,81093.55,0.0,-0.99454,0.0,1.00494]
[1778115373948,51.23,81093.55,0.0,-0.99454,0.0,1.00494]
[1778115374669,51.23,81092.44,0.0,-0.99455,0.0,1.00407]
[1778115378697,51.23,81089.47,0.0,-0.99456,0.0,1.00173]
[1778115379377,51.23,81089.47,0.0,-0.99456,0.0,1.00173]
[1778115379448,51.23,81089.47,0.0,-0.99456,0.0,1.00173]
[1778115379532,51.23,81089.47,0.0,-0.99456,0.0,1.00173]
[1778115379698,51.23,81089.47,0.0,-0.99456,0.0,1.00173]
[1778115379704,51.23,81085.95,0.0,-0.99458,0.0,0.99896]
[1778115380711,51.23,81083.27,0.0,-0.99459,0.0,0.99686]
[1778115385746,51.23,81083.62,0.0,-0.99459,0.0,0.99713]
[1778115388455,51.23,81083.69,0.0,-0.99459,0.0,0.99719]
[1778115388595,51.23,81083.69,0.0,-0.99459,0.0,0.99719]
[1778115388702,51.23,81083.69,0.0,-0.99459,0.0,0.99719]
[1778115388696,51.23,81082.02,0.0,-0.9946,0.0,0.99588]
[1778115388767,51.23,81085.98,0.0,-0.99458,0.0,0.99899]
[1778115393802,51.23,81086.88,0.0,-0.99458,0.0,0.99854]
[1778115396081,51.23,81086.88,0.0,-0.99458,0.0,0.99854]
[1778115396198,51.23,81086.88,0.0,-0.99458,0.0,0.99854]
[1778115396284,51.23,81086.88,0.0,-0.99458,0.0,0.99854]
[1778115396448,51.23,81086.88,0.0,-0.99458,0.0,0.99854]
[1778115396524,51.23,81086.53,0.0,-0.99458,0.0,0.99827]
[1778115397731,51.23,81086.53,0.0,-0.99458,0.0,0.99827]
[1778115396823,51.23,81076.07,0.0,-0.99463,0.0,0.99009]
[1778115397847,51.23,81076.07,0.0,-0.99463,0.0,0.99009]
[1778115397948,51.23,81076.07,0.0,-0.99463,0.0,0.99009]
[1778115398049,51.23,81068.34,0.0,-0.99467,0.0,0.98408]
[1778115398837,51.23,81067.92,0.0,-0.99467,0.0,0.98375]
[1778115402865,51.23,81064.42,0.0,-0.99469,0.0,0.98104]
[1778115404533,51.23,81064.42,0.0,-0.99469,0.0,0.98104]
[1778115404698,51.23,81064.42,0.0,-0.99469,0.0,0.98104]
[1778115404568,51.23,81060.81,0.0,-0.9947,0.0,0.97826]
[1778115410626,51.23,81061.28,0.0,-0.9947,0.0,0.97862]
[1778115410698,51.23,81061.28,0.0,-0.9947,0.0,0.97862]
[1778115416657,51.23,81063.04,0.0,-0.99469,0.0,0.97998]
[1778115417232,51.23,81063.04,0.0,-0.99469,0.0,0.97998]
[1778115417970,51.23,81066.62,0.0,-0.99468,0.0,0.98275]
[1778115423005,51.23,81066.97,0.0,-0.99467,0.0,0.98302]
[1778115427198,51.23,81065.88,0.0,-0.99468,0.0,0.98217]
[1778115427299,51.23,81067.19,0.0,-0.99467,0.0,0.98319]
[1778115428452,51.23,81074.72,0.0,-0.99464,0.0,0.98904]
[1778115429200,51.23,81074.72,0.0,-0.99464,0.0,0.98904]
[1778115429301,51.23,81072.81,0.0,-0.99465,0.0,0.98755]
[1778115432068,51.23,81074.17,0.0,-0.99464,0.0,0.98861]
[1778115433688,51.23,81074.17,0.0,-0.99464,0.0,0.98861]
[1778115433699,51.23,81074.17,0.0,-0.99464,0.0,0.98861]
[1778115436096,51.23,81076.77,0.0,-0.99463,0.0,0.99064]
[1778115440749,51.23,81077.3,0.0,-0.99463,0.0,0.99105]
[1778115440947,51.23,81077.94,0.0,-0.99462,0.0,0.99155]
[1778115441201,51.23,81077.94,0.0,-0.99462,0.0,0.99155]
[1778115441299,51.23,81077.8,0.0,-0.99462,0.0,0.99144]
[1778115448180,51.23,81078.3,0.0,-0.99462,0.0,0.99183]
[1778115451227,51.23,81079.87,0.0,-0.99461,0.0,0.99305]
[1778115451449,51.23,81079.87,0.0,-0.99461,0.0,0.99305]
[1778115457243,51.23,81081.71,0.0,-0.99461,0.0,0.99335]
[1778115458605,51.23,81081.71,0.0,-0.99461,0.0,0.99335]
[1778115458681,51.23,81081.71,0.0,-0.99461,0.0,0.99335]
[1778115458700,51.23,81081.71,0.0,-0.99461,0.0,0.99335]
[1778115458777,51.23,81081.89,0.0,-0.99461,0.0,0.99349]
[1778115464292,51.23,81080.78,0.0,-0.99462,0.0,0.99262]
[1778115468483,51.23,81081.37,0.0,-0.99461,0.0,0.99308]
[1778115468700,51.23,81081.37,0.0,-0.99461,0.0,0.99308]
[1778115468817,51.23,81081.37,0.0,-0.99461,0.0,0.99308]
[1778115468947,51.23,81081.3,0.0,-0.99461,0.0,0.99303]
[1778115469048,51.23,81081.3,0.0,-0.99461,0.0,0.99303]
[1778115475369,51.23,81081.73,0.0,-0.99461,0.0,0.99336]
[1778115478390,51.23,81077.4,0.0,-0.99463,0.0,0.98998]
[1778115479397,51.23,81072.5,0.0,-0.99465,0.0,0.98617]
[1778115480327,51.23,81072.5,0.0,-0.99465,0.0,0.98617]
[1778115480449,51.23,81072.5,0.0,-0.99465,0.0,0.98617]
[1778115483850,51.23,81070.87,0.0,-0.99466,0.0,0.98491]
[1778115483947,51.23,81070.87,0.0,-0.99466,0.0,0.98491]
[1778115484432,51.23,81069.95,0.0,-0.99467,0.0,0.98419]
[1778115485057,51.23,81069.95,0.0,-0.99467,0.0,0.98419]
[1778115485199,51.23,81069.95,0.0,-0.99467,0.0,0.98419]
[1778115488465,51.23,81057.61,0.0,-0.99472,0.0,0.97466]
[1778115489472,51.23,81052.26,0.0,-0.99475,0.0,0.97055]
[1778115490479,51.23,81055.77,0.0,-0.99473,0.0,0.97325]
[1778115491069,51.23,81055.77,0.0,-0.99473,0.0,0.97325]
[1778115491326,51.23,81055.77,0.0,-0.99473,0.0,0.97325]
[1778115491563,51.23,81055.77,0.0,-0.99473,0.0,0.97325]
[1778115491593,51.23,81057.86,0.0,-0.99472,0.0,0.97485]
[1778115494507,51.23,81052.66,0.0,-0.99475,0.0,0.97086]
[1778115497463,51.23,81050.23,0.0,-0.99476,0.0,0.969]
[1778115497649,51.23,81050.23,0.0,-0.99476,0.0,0.969]
[1778115497701,51.23,81050.23,0.0,-0.99476,0.0,0.969]
[1778115497748,51.23,81049.32,0.0,-0.99476,0.0,0.9683]
[1778115504577,51.23,81049.36,0.0,-0.99476,0.0,0.96833]
[1778115505172,51.23,81049.36,0.0,-0.99476,0.0,0.96833]
[1778115505199,51.23,81049.36,0.0,-0.99476,0.0,0.96833]
[1778115505268,51.23,81049.36,0.0,-0.99476,0.0,0.96833]
[1778115505448,51.23,81049.36,0.0,-0.99476,0.0,0.96833]
[1778115505584,51.23,81050.91,0.0,-0.99475,0.0,0.96952]
[1778115508758,51.23,81052.25,0.0,-0.99475,0.0,0.97054]
[1778115508948,51.23,81051.51,0.0,-0.99475,0.0,0.96998]
[1778115514648,51.23,81053.87,0.0,-0.99475,0.0,0.97066]
[1778115515761,51.23,81053.87,0.0,-0.99475,0.0,0.97066]
[1778115515803,51.23,81050.29,0.0,-0.99476,0.0,0.96792]
[1778115515949,51.23,81050.29,0.0,-0.99476,0.0,0.96792]
[1778115516123,51.23,81050.29,0.0,-0.99476,0.0,0.96792]
[1778115516200,51.23,81050.29,0.0,-0.99476,0.0,0.96792]
[1778115516662,51.23,81048.5,0.0,-0.99477,0.0,0.96655]
[1778115521698,51.23,81038.55,0.0,-0.99482,0.0,0.95897]
[1778115522705,51.23,81034.5,0.0,-0.99483,0.0,0.9559]
[1778115524715,51.23,81035.64,0.0,-0.99483,0.0,0.95677]
[1778115524949,51.23,81036.8,0.0,-0.99482,0.0,0.95765]
[1778115528747,51.23,81027.8,0.0,-0.99486,0.0,0.95084]
[1778115529754,51.23,81024.44,0.0,-0.99488,0.0,0.94831]
[1778115532301,51.23,81024.11,0.0,-0.99488,0.0,0.94807]
[1778115532449,51.23,81024.11,0.0,-0.99488,0.0,0.94807]
[1778115532956,51.23,81021.79,0.0,-0.99489,0.0,0.94632]
[1778115533784,51.23,81011.78,0.0,-0.99494,0.0,0.93883]
[1778115534791,51.23,81016.44,0.0,-0.99492,0.0,0.94231]
[1778115535798,51.23,81024.78,0.0,-0.99488,0.0,0.94857]
[1778115536581,51.23,81024.78,0.0,-0.99488,0.0,0.94857]
[1778115536805,51.23,81026.88,0.0,-0.99487,0.0,0.95015]
[1778115541840,51.23,81016.09,0.0,-0.99492,0.0,0.94205]
[1778115542647,51.23,81016.09,0.0,-0.99492,0.0,0.94205]
[1778115542698,51.23,81016.09,0.0,-0.99492,0.0,0.94205]
[1778115542847,51.23,81013.17,0.0,-0.99493,0.0,0.93987]
[1778115544861,51.23,81006.14,0.0,-0.99496,0.0,0.93464]
[1778115546881,51.23,81004.99,0.0,-0.99497,0.0,0.93378]
[1778115547095,51.23,81004.99,0.0,-0.99497,0.0,0.93378]
[1778115547198,51.23,81004.99,0.0,-0.99497,0.0,0.93378]
[1778115547309,51.23,81004.99,0.0,-0.99497,0.0,0.93378]
[1778115547451,51.23,81004.99,0.0,-0.99497,0.0,0.93378]
[1778115547888,51.23,81004.65,0.0,-0.99497,0.0,0.93353]
[1778115550909,51.23,81001.48,0.0,-0.99498,0.0,0.93118]
[1778115554937,51.23,81004.39,0.0,-0.99497,0.0,0.93334]
[1778115555944,51.23,81014.13,0.0,-0.99493,0.0,0.94059]
[1778115558146,51.23,81016.58,0.0,-0.99492,0.0,0.94242]
[1778115558201,51.23,81016.58,0.0,-0.99492,0.0,0.94242]
[1778115558247,51.23,81015.23,0.0,-0.99492,0.0,0.94141]
[1778115560980,51.23,81010.74,0.0,-0.99494,0.0,0.93806]
[1778115563369,51.23,81011.03,0.0,-0.99494,0.0,0.93828]
[1778115563448,51.23,81011.03,0.0,-0.99494,0.0,0.93828]
[1778115563549,51.23,81015.85,0.0,-0.99492,0.0,0.94187]
[1778115564080,51.23,81015.85,0.0,-0.99492,0.0,0.94187]
[1778115564200,51.23,81015.85,0.0,-0.99492,0.0,0.94187]
[1778115564301,51.23,81017.6,0.0,-0.99491,0.0,0.94318]
[1778115571050,51.23,81016.92,0.0,-0.99492,0.0,0.94157]
[1778115575347,51.23,81016.17,0.0,-0.99492,0.0,0.94101]
[1778115575449,51.23,81016.17,0.0,-0.99492,0.0,0.94101]
[1778115581121,51.23,81016.02,0.0,-0.99492,0.0,0.9409]
[1778115584317,51.23,81018.09,0.0,-0.99491,0.0,0.94245]
[1778115584448,51.23,81018.09,0.0,-0.99491,0.0,0.94245]
[1778115585491,51.23,81018.01,0.0,-0.99491,0.0,0.94239]
[1778115585698,51.23,81018.01,0.0,-0.99491,0.0,0.94239]
[1778115585715,51.23,81018.17,0.0,-0.99491,0.0,0.94251]
[1778115591191,51.23,81017.55,0.0,-0.99492,0.0,0.94204]
[1778115596226,51.23,81017.44,0.0,-0.99492,0.0,0.94196]
[1778115598138,51.23,81017.76,0.0,-0.99492,0.0,0.9422]
[1778115598200,51.23,81017.76,0.0,-0.99492,0.0,0.9422]
[1778115600182,51.23,81013.72,0.0,-0.99493,0.0,0.93918]
[1778115601261,51.23,81009.2,0.0,-0.99495,0.0,0.93582]
[1778115602275,51.23,81005.61,0.0,-0.99497,0.0,0.93315]
[1778115603744,51.23,81005.61,0.0,-0.99497,0.0,0.93315]
[1778115603948,51.23,81005.61,0.0,-0.99497,0.0,0.93315]
[1778115603799,51.23,81013.61,0.0,-0.99493,0.0,0.9391]
[1778115604287,51.23,81018.22,0.0,-0.99491,0.0,0.94255]
[1778115605821,51.23,81018.22,0.0,-0.99491,0.0,0.94255]
[1778115605948,51.23,81018.22,0.0,-0.99491,0.0,0.94255]
[1778115605911,51.23,81019.96,0.0,-0.99491,0.0,0.94385]
[1778115606880,51.23,81019.96,0.0,-0.99491,0.0,0.94385]
[1778115606950,51.23,81019.96,0.0,-0.99491,0.0,0.94385]
[1778115606930,51.23,81016.26,0.0,-0.99492,0.0,0.94108]
[1778115612343,51.23,81017.63,0.0,-0.99492,0.0,0.9421]
[1778115614097,51.23,81017.39,0.0,-0.99492,0.0,0.94192]
[1778115614199,51.23,81017.39,0.0,-0.99492,0.0,0.94192]
[1778115614893,51.23,81017.39,0.0,-0.99492,0.0,0.94192]
[1778115614952,51.23,81017.39,0.0,-0.99492,0.0,0.94192]
[1778115614924,51.23,81018.03,0.0,-0.99491,0.0,0.9424]
[1778115616371,51.23,81027.41,0.0,-0.99487,0.0,0.94944]
[1778115617378,51.23,81033.99,0.0,-0.99484,0.0,0.95441]
[1778115619392,51.23,81030.47,0.0,-0.99486,0.0,0.95175]
[1778115620399,51.23,81023.21,0.0,-0.99489,0.0,0.94629]
[1778115621713,51.23,81023.21,0.0,-0.99489,0.0,0.94629]
[1778115621948,51.23,81023.21,0.0,-0.99489,0.0,0.94629]
[1778115621800,51.23,81022.96,0.0,-0.99489,0.0,0.9461]
[1778115626448,51.23,81019.85,0.0,-0.99491,0.0,0.94377]
[1778115627968,51.23,81019.85,0.0,-0.99491,0.0,0.94377]
[1778115628199,51.23,81017.89,0.0,-0.99492,0.0,0.9423]
[1778115628459,51.23,81021.32,0.0,-0.9949,0.0,0.94487]
[1778115629466,51.23,81024.26,0.0,-0.99489,0.0,0.94707]
[1778115630061,51.23,81024.26,0.0,-0.99489,0.0,0.94707]
[1778115630199,51.23,81024.26,0.0,-0.99489,0.0,0.94707]
[1778115630474,51.23,81024.27,0.0,-0.99489,0.0,0.94708]
[1778115635945,51.23,81025.66,0.0,-0.99489,0.0,0.94702]
[1778115636197,51.23,81026.84,0.0,-0.99488,0.0,0.94791]
[1778115636516,51.23,81030.52,0.0,-0.99486,0.0,0.95068]
[1778115641551,51.23,81033.31,0.0,-0.99485,0.0,0.95278]
[1778115643565,51.23,81030.11,0.0,-0.99487,0.0,0.95037]
[1778115644572,51.23,81024.9,0.0,-0.99489,0.0,0.94645]
[1778115645557,51.23,81024.9,0.0,-0.99489,0.0,0.94645]
[1778115645697,51.23,81024.9,0.0,-0.99489,0.0,0.94645]
[1778115646515,51.23,81022.3,0.0,-0.9949,0.0,0.9445]
[1778115646591,51.23,81010.73,0.0,-0.99495,0.0,0.93586]
[1778115647598,51.23,81002.44,0.0,-0.99499,0.0,0.92971]
[1778115648606,51.23,81000.79,0.0,-0.995,0.0,0.92849]
[1778115649612,51.23,81008.83,0.0,-0.99496,0.0,0.93445]
[1778115650333,51.23,81008.83,0.0,-0.99496,0.0,0.93445]
[1778115650619,51.23,81013.54,0.0,-0.99494,0.0,0.93795]
[1778115652633,51.23,81019.77,0.0,-0.99491,0.0,0.9426]
[1778115653640,51.23,81023.07,0.0,-0.9949,0.0,0.94508]
[1778115654648,51.23,81018.22,0.0,-0.99492,0.0,0.94144]
[1778115655654,51.23,81011.88,0.0,-0.99495,0.0,0.93672]
[1778115656661,51.23,81005.52,0.0,-0.99498,0.0,0.93199]
[1778115657668,51.23,81001.51,0.0,-0.99499,0.0,0.92902]
[1778115659728,51.23,80998.79,0.0,-0.99501,0.0,0.92701]
[1778115659948,51.23,80998.79,0.0,-0.99501,0.0,0.92701]
[1778115661026,51.23,80997.46,0.0,-0.99501,0.0,0.92603]
[1778115661702,51.23,80989.22,0.0,-0.99505,0.0,0.91997]
[1778115662710,51.23,80988.7,0.0,-0.99505,0.0,0.91959]
[1778115663716,51.23,80996.94,0.0,-0.99501,0.0,0.92565]
[1778115664719,51.23,80996.94,0.0,-0.99501,0.0,0.92565]
[1778115664723,51.23,80997.2,0.0,-0.99501,0.0,0.92584]
[1778115667744,51.23,80991.29,0.0,-0.99504,0.0,0.92149]
[1778115668751,51.23,80987.92,0.0,-0.99505,0.0,0.91902]
[1778115669758,51.23,80991.0,0.0,-0.99504,0.0,0.92128]
[1778115670765,51.23,80995.64,0.0,-0.99502,0.0,0.92469]
[1778115671534,51.23,80995.64,0.0,-0.99502,0.0,0.92469]
[1778115671700,51.23,80995.64,0.0,-0.99502,0.0,0.92469]
[1778115673786,51.23,80990.18,0.0,-0.99504,0.0,0.92068]
[1778115675622,51.23,80989.25,0.0,-0.99505,0.0,0.92]
[1778115676765,51.23,80988.71,0.0,-0.99505,0.0,0.9196]
[1778115676807,51.23,80989.1,0.0,-0.99505,0.0,0.91989]
[1778115677303,51.23,80989.1,0.0,-0.99505,0.0,0.91989]
[1778115681843,51.23,80970.2,0.0,-0.99513,0.0,0.90612]
[1778115682850,51.23,80970.99,0.0,-0.99513,0.0,0.90669]
[1778115683857,51.23,80974.15,0.0,-0.99511,0.0,0.90898]
[1778115684864,51.23,80989.93,0.0,-0.99504,0.0,0.92049]
[1778115685873,51.23,80999.37,0.0,-0.995,0.0,0.92744]
[1778115686879,51.23,81010.68,0.0,-0.99495,0.0,0.93582]
[1778115687886,51.23,81005.79,0.0,-0.99497,0.0,0.93219]
[1778115691916,51.23,80996.12,0.0,-0.99502,0.0,0.92396]
[1778115692932,51.23,80990.84,0.0,-0.99505,0.0,0.92008]
[1778115693940,51.23,80991.04,0.0,-0.99505,0.0,0.92023]
[1778115695954,51.23,80998.82,0.0,-0.99501,0.0,0.92595]
[1778115696385,51.23,80998.82,0.0,-0.99501,0.0,0.92595]
[1778115696961,51.23,81002.62,0.0,-0.99499,0.0,0.92875]
[1778115697968,51.23,81005.7,0.0,-0.99498,0.0,0.93103]
[1778115699982,51.23,81011.77,0.0,-0.99495,0.0,0.93554]
[1778115700613,51.23,81011.77,0.0,-0.99495,0.0,0.93554]
[1778115700989,51.23,81016.49,0.0,-0.99493,0.0,0.93905]
[1778115702013,51.23,81034.51,0.0,-0.99485,0.0,0.95258]
[1778115703007,51.23,81051.37,0.0,-0.99478,0.0,0.96538]
[1778115704015,51.23,81053.39,0.0,-0.99477,0.0,0.96692]
[1778115709050,51.23,81060.14,0.0,-0.99474,0.0,0.9721]
[1778115710058,51.23,81065.67,0.0,-0.99471,0.0,0.97635]
[1778115711064,51.23,81073.04,0.0,-0.99468,0.0,0.98204]
[1778115712071,51.23,81078.38,0.0,-0.99465,0.0,0.98619]
[1778115713078,51.23,81082.33,0.0,-0.99463,0.0,0.98926]
[1778115714085,51.23,81086.43,0.0,-0.99461,0.0,0.99246]
[1778115715096,51.23,81091.84,0.0,-0.99459,0.0,0.9967]
[1778115720129,51.23,81089.98,0.0,-0.9946,0.0,0.99524]
[1778115724155,51.23,81094.4,0.0,-0.99458,0.0,0.99871]
[1778115725631,51.23,81094.4,0.0,-0.99458,0.0,0.99871]
[1778115725699,51.23,81094.4,0.0,-0.99458,0.0,0.99871]
[1778115726173,51.23,81083.44,0.0,-0.99463,0.0,0.99013]
[1778115727179,51.23,81075.69,0.0,-0.99466,0.0,0.9841]
[1778115728753,51.23,81075.69,0.0,-0.99466,0.0,0.9841]
[1778115728950,51.23,81075.69,0.0,-0.99466,0.0,0.9841]
[1778115728989,51.23,81074.28,0.0,-0.99467,0.0,0.98301]
[1778115732214,51.23,81071.15,0.0,-0.99468,0.0,0.98058]
[1778115733404,51.23,81071.15,0.0,-0.99468,0.0,0.98058]
[1778115733449,51.23,81071.15,0.0,-0.99468,0.0,0.98058]
[1778115733992,51.23,81071.15,0.0,-0.99468,0.0,0.98058]
[1778115734031,51.23,81070.23,0.0,-0.99469,0.0,0.97987]
[1778115734197,51.23,81070.23,0.0,-0.99469,0.0,0.97987]
[1778115739263,51.23,81069.84,0.0,-0.99469,0.0,0.97957]
[1778115740437,51.23,81069.84,0.0,-0.99469,0.0,0.97957]
[1778115740448,51.23,81069.84,0.0,-0.99469,0.0,0.97957]
[1778115740538,51.23,81076.57,0.0,-0.99466,0.0,0.98478]
[1778115743291,51.23,81056.88,0.0,-0.99475,0.0,0.96959]
[1778115744298,51.23,81050.55,0.0,-0.99478,0.0,0.96475]
[1778115746668,51.23,81052.82,0.0,-0.99477,0.0,0.96649]
[1778115746699,51.23,81052.82,0.0,-0.99477,0.0,0.96649]
[1778115749334,51.23,81057.24,0.0,-0.99475,0.0,0.96987]
[1778115750153,51.23,81057.24,0.0,-0.99475,0.0,0.96987]
[1778115750197,51.23,81057.24,0.0,-0.99475,0.0,0.96987]
[1778115750341,51.23,81063.2,0.0,-0.99472,0.0,0.97445]
[1778115751365,51.23,81063.2,0.0,-0.99472,0.0,0.97445]
[1778115751448,51.23,81063.2,0.0,-0.99472,0.0,0.97445]
[1778115751528,51.23,81065.13,0.0,-0.99472,0.0,0.9748]
[1778115753433,51.23,81065.81,0.0,-0.99472,0.0,0.97533]
[1778115753448,51.23,81065.81,0.0,-0.99472,0.0,0.97533]
[1778115755376,51.23,81069.52,0.0,-0.9947,0.0,0.97819]
[1778115759404,51.23,81073.64,0.0,-0.99468,0.0,0.98137]
[1778115760411,51.23,81079.69,0.0,-0.99465,0.0,0.98607]
[1778115761855,51.23,81079.69,0.0,-0.99465,0.0,0.98607]
[1778115761950,51.23,81079.69,0.0,-0.99465,0.0,0.98607]
[1778115762598,51.23,81078.82,0.0,-0.99465,0.0,0.98539]
[1778115762700,51.23,81078.82,0.0,-0.99465,0.0,0.98539]
[1778115762748,51.23,81079.86,0.0,-0.99465,0.0,0.9862]
[1778115768467,51.23,81079.44,0.0,-0.99465,0.0,0.98587]
[1778115769474,51.23,81075.71,0.0,-0.99467,0.0,0.98298]
[1778115770481,51.23,81071.99,0.0,-0.99469,0.0,0.9801]
[1778115771268,51.23,81071.99,0.0,-0.99469,0.0,0.9801]
[1778115771447,51.23,81071.99,0.0,-0.99469,0.0,0.9801]
[1778115774808,51.23,81075.28,0.0,-0.99467,0.0,0.98264]
[1778115774948,51.23,81075.28,0.0,-0.99467,0.0,0.98264]
[1778115775011,51.23,81074.85,0.0,-0.99467,0.0,0.98231]
[1778115775948,51.23,81074.85,0.0,-0.99467,0.0,0.98231]
[1778115777800,51.23,81073.27,0.0,-0.99468,0.0,0.98109]
[1778115777949,51.23,81073.27,0.0,-0.99468,0.0,0.98109]
[1778115778043,51.23,81065.25,0.0,-0.99472,0.0,0.9749]
[1778115778670,51.23,81065.25,0.0,-0.99472,0.0,0.9749]
[1778115778699,51.23,81065.25,0.0,-0.99472,0.0,0.9749]
[1778115778773,51.23,81062.5,0.0,-0.99473,0.0,0.97278]
[1778115783710,51.23,81064.6,0.0,-0.99472,0.0,0.9744]
[1778115783950,51.23,81064.6,0.0,-0.99472,0.0,0.9744]
[1778115787968,51.23,81067.28,0.0,-0.99471,0.0,0.97646]
[1778115788002,51.23,81066.51,0.0,-0.99471,0.0,0.97587]
[1778115788200,51.23,81066.51,0.0,-0.99471,0.0,0.97587]
[1778115788256,51.23,81066.51,0.0,-0.99471,0.0,0.97587]
[1778115788448,51.23,81066.51,0.0,-0.99471,0.0,0.97587]
[1778115790624,51.23,81072.24,0.0,-0.99469,0.0,0.98029]
[1778115793128,51.23,81071.67,0.0,-0.99469,0.0,0.97985]
[1778115793645,51.23,81065.58,0.0,-0.99472,0.0,0.97515]
[1778115794367,51.23,81065.58,0.0,-0.99472,0.0,0.97515]
[1778115795171,51.23,81065.58,0.0,-0.99472,0.0,0.97515]
[1778115794659,51.23,81063.83,0.0,-0.99472,0.0,0.9738]
[1778115795663,51.23,81066.98,0.0,-0.99471,0.0,0.97623]
[1778115797677,51.23,81069.98,0.0,-0.9947,0.0,0.97854]
[1778115798867,51.23,81069.98,0.0,-0.9947,0.0,0.97854]
[1778115798948,51.23,81069.98,0.0,-0.9947,0.0,0.97854]
[1778115798966,51.23,81065.27,0.0,-0.99472,0.0,0.97491]
[1778115799633,51.23,81065.27,0.0,-0.99472,0.0,0.97491]
[1778115799699,51.23,81065.27,0.0,-0.99472,0.0,0.97491]
[1778115799799,51.23,81064.71,0.0,-0.99472,0.0,0.97448]
[1778115805733,51.23,81066.01,0.0,-0.99471,0.0,0.97548]
[1778115809637,51.23,81067.13,0.0,-0.99471,0.0,0.97634]
[1778115809699,51.23,81067.13,0.0,-0.99471,0.0,0.97634]
[1778115812782,51.23,81072.76,0.0,-0.99469,0.0,0.97956]
[1778115813364,51.23,81072.76,0.0,-0.99469,0.0,0.97956]
[1778115813449,51.23,81072.76,0.0,-0.99469,0.0,0.97956]
[1778115813826,51.23,81072.76,0.0,-0.99469,0.0,0.97956]
[1778115813933,51.23,81072.76,0.0,-0.99469,0.0,0.97956]
[1778115814016,51.23,81078.23,0.0,-0.99466,0.0,0.98379]
[1778115817996,51.23,81077.97,0.0,-0.99466,0.0,0.98359]
[1778115818198,51.23,81077.97,0.0,-0.99466,0.0,0.98359]
[1778115818075,51.23,81070.22,0.0,-0.9947,0.0,0.9776]
[1778115819112,51.23,81070.22,0.0,-0.9947,0.0,0.9776]
[1778115819199,51.23,81070.22,0.0,-0.9947,0.0,0.9776]
[1778115818826,51.23,81068.7,0.0,-0.99471,0.0,0.97642]
[1778115823861,51.23,81068.4,0.0,-0.99471,0.0,0.97619]
[1778115824868,51.23,81052.1,0.0,-0.99478,0.0,0.9637]
[1778115825875,51.23,81044.51,0.0,-0.99482,0.0,0.95792]
[1778115826883,51.23,81044.49,0.0,-0.99482,0.0,0.95791]
[1778115828484,51.23,81044.13,0.0,-0.99482,0.0,0.95763]
[1778115828699,51.23,81044.13,0.0,-0.99482,0.0,0.95763]
[1778115830181,51.23,81043.91,0.0,-0.99482,0.0,0.95747]
[1778115830199,51.23,81043.91,0.0,-0.99482,0.0,0.95747]
[1778115830911,51.23,81044.78,0.0,-0.99482,0.0,0.95813]
[1778115835946,51.23,81043.07,0.0,-0.99483,0.0,0.95683]
[1778115837960,51.23,81031.5,0.0,-0.99488,0.0,0.94809]
[1778115838975,51.23,81021.06,0.0,-0.99492,0.0,0.94027]
[1778115839978,51.23,81032.89,0.0,-0.99487,0.0,0.94914]
[1778115840985,51.23,81035.28,0.0,-0.99486,0.0,0.95094]
[1778115841992,51.23,81041.66,0.0,-0.99483,0.0,0.95576]
[1778115842999,51.23,81048.4,0.0,-0.9948,0.0,0.96088]
[1778115843747,51.23,81048.4,0.0,-0.9948,0.0,0.96088]
[1778115843951,51.23,81048.4,0.0,-0.9948,0.0,0.96088]
[1778115845016,51.23,81041.69,0.0,-0.99483,0.0,0.95578]
[1778115846793,51.23,81040.91,0.0,-0.99483,0.0,0.95519]
[1778115846948,51.23,81040.91,0.0,-0.99483,0.0,0.95519]
[1778115847032,51.23,81040.46,0.0,-0.99484,0.0,0.95485]
[1778115848039,51.23,81035.39,0.0,-0.99486,0.0,0.95102]
[1778115849048,51.23,81029.28,0.0,-0.99489,0.0,0.94642]
[1778115849644,51.23,81029.28,0.0,-0.99489,0.0,0.94642]
[1778115849699,51.23,81029.28,0.0,-0.99489,0.0,0.94642]
[1778115850055,51.23,81032.67,0.0,-0.99487,0.0,0.94897]
[1778115851062,51.23,81039.05,0.0,-0.99484,0.0,0.95379]
[1778115853076,51.23,81035.22,0.0,-0.99486,0.0,0.95089]
[1778115854145,51.23,81035.22,0.0,-0.99486,0.0,0.95089]
[1778115854197,51.23,81035.22,0.0,-0.99486,0.0,0.95089]
[1778115854239,51.23,81030.13,0.0,-0.99488,0.0,0.94706]
[1778115855090,51.23,81022.15,0.0,-0.99492,0.0,0.94108]
[1778115856097,51.23,81020.53,0.0,-0.99493,0.0,0.93987]
[1778115856394,51.23,81020.53,0.0,-0.99493,0.0,0.93987]
[1778115856448,51.23,81020.53,0.0,-0.99493,0.0,0.93987]
[1778115857104,51.23,81018.89,0.0,-0.99493,0.0,0.93865]
[1778115862139,51.23,81016.08,0.0,-0.99495,0.0,0.93655]
[1778115862733,51.23,81016.08,0.0,-0.99495,0.0,0.93655]
[1778115862948,51.23,81016.08,0.0,-0.99495,0.0,0.93655]
[1778115868181,51.23,81007.49,0.0,-0.99498,0.0,0.93018]
[1778115868871,51.23,81007.49,0.0,-0.99498,0.0,0.93018]
[1778115868949,51.23,81007.49,0.0,-0.99498,0.0,0.93018]
[1778115869188,51.23,81002.54,0.0,-0.99501,0.0,0.92652]
[1778115870195,51.23,80998.7,0.0,-0.99502,0.0,0.92369]
[1778115871504,51.23,80998.18,0.0,-0.99503,0.0,0.92222]
[1778115871699,51.23,80998.18,0.0,-0.99503,0.0,0.92222]
[1778115872209,51.23,80997.94,0.0,-0.99503,0.0,0.92204]
[1778115873065,51.23,80997.94,0.0,-0.99503,0.0,0.92204]
[1778115873198,51.23,80997.94,0.0,-0.99503,0.0,0.92204]
[1778115877102,51.23,81000.21,0.0,-0.99502,0.0,0.92371]
[1778115877198,51.23,81000.21,0.0,-0.99502,0.0,0.92371]
[1778115877710,51.23,80998.15,0.0,-0.99503,0.0,0.9222]
[1778115878253,51.23,80993.87,0.0,-0.99505,0.0,0.91906]
[1778115879264,51.23,80998.66,0.0,-0.99503,0.0,0.92257]
[1778115881351,51.23,80996.69,0.0,-0.99504,0.0,0.92112]
[1778115881612,51.23,80992.69,0.0,-0.99505,0.0,0.91819]
[1778115882290,51.23,80989.75,0.0,-0.99507,0.0,0.91604]
[1778115883297,51.23,80986.12,0.0,-0.99508,0.0,0.91339]
[1778115885311,51.23,80985.29,0.0,-0.99509,0.0,0.91279]
[1778115886318,51.23,80991.9,0.0,-0.99506,0.0,0.91761]
[1778115888528,51.23,80994.56,0.0,-0.99505,0.0,0.91956]
[1778115888699,51.23,80994.56,0.0,-0.99505,0.0,0.91956]
[1778115888800,51.23,80994.42,0.0,-0.99505,0.0,0.91946]
[1778115890864,51.23,80995.51,0.0,-0.99504,0.0,0.92026]
[1778115890948,51.23,80995.51,0.0,-0.99504,0.0,0.92026]
[1778115890956,51.23,80999.76,0.0,-0.99502,0.0,0.92338]
[1778115891353,51.23,81002.63,0.0,-0.99501,0.0,0.9255]
[1778115893367,51.23,81002.68,0.0,-0.99501,0.0,0.92553]
[1778115894849,51.23,81002.68,0.0,-0.99501,0.0,0.92553]
[1778115894911,51.23,81002.68,0.0,-0.99501,0.0,0.92553]
[1778115894948,51.23,81002.68,0.0,-0.99501,0.0,0.92553]
[1778115895012,51.23,81005.35,0.0,-0.995,0.0,0.9275]
[1778115896388,51.23,81010.88,0.0,-0.99498,0.0,0.93159]
[1778115897397,51.23,81010.88,0.0,-0.99498,0.0,0.93159]
[1778115897452,51.23,81010.88,0.0,-0.99498,0.0,0.93159]
[1778115897482,51.23,81014.47,0.0,-0.99496,0.0,0.93426]
[1778115899666,51.23,81016.64,0.0,-0.99495,0.0,0.93587]
[1778115899701,51.23,81016.64,0.0,-0.99495,0.0,0.93587]
[1778115900416,51.23,81011.49,0.0,-0.99497,0.0,0.93205]
[1778115901423,51.23,81001.6,0.0,-0.99502,0.0,0.92474]
[1778115902430,51.23,80996.04,0.0,-0.99504,0.0,0.92065]
[1778115903465,51.23,80996.04,0.0,-0.99504,0.0,0.92065]
[1778115903542,51.23,80993.71,0.0,-0.99505,0.0,0.91894]
[1778115904810,51.23,80993.71,0.0,-0.99505,0.0,0.91894]
[1778115904819,51.23,80998.33,0.0,-0.99503,0.0,0.92233]
[1778115905451,51.23,81001.84,0.0,-0.99501,0.0,0.92491]
[1778115908472,51.23,81004.98,0.0,-0.995,0.0,0.92723]
[1778115911493,51.23,80999.77,0.0,-0.99502,0.0,0.92339]
[1778115913507,51.23,80995.19,0.0,-0.99504,0.0,0.92002]
[1778115918949,51.23,80994.4,0.0,-0.99505,0.0,0.91944]
[1778115919542,51.23,80994.36,0.0,-0.99505,0.0,0.91942]
[1778115919697,51.23,80994.36,0.0,-0.99505,0.0,0.91942]
[1778115919766,51.23,80996.14,0.0,-0.99504,0.0,0.92072]
[1778115926600,51.23,80997.78,0.0,-0.99503,0.0,0.92193]
[1778115927607,51.23,81003.77,0.0,-0.99501,0.0,0.92634]
[1778115929082,51.23,81003.77,0.0,-0.99501,0.0,0.92634]
[1778115929198,51.23,81003.77,0.0,-0.99501,0.0,0.92634]
[1778115929299,51.23,81008.49,0.0,-0.99499,0.0,0.92982]
[1778115930628,51.23,81012.94,0.0,-0.99497,0.0,0.93312]
[1778115933649,51.23,81009.29,0.0,-0.99499,0.0,0.92933]
[1778115936104,51.23,81007.1,0.0,-0.995,0.0,0.92771]
[1778115936198,51.23,81007.1,0.0,-0.995,0.0,0.92771]
[1778115936206,51.23,81007.48,0.0,-0.995,0.0,0.92799]
[1778115937807,51.23,81008.75,0.0,-0.99499,0.0,0.92893]
[1778115937948,51.23,81008.75,0.0,-0.99499,0.0,0.92893]
[1778115938022,51.23,81005.69,0.0,-0.995,0.0,0.92666]
[1778115943719,51.23,81004.76,0.0,-0.99501,0.0,0.92598]
[1778115945667,51.23,81002.68,0.0,-0.99502,0.0,0.92445]
[1778115945700,51.23,81002.68,0.0,-0.99502,0.0,0.92445]
[1778115945733,51.23,80998.29,0.0,-0.99504,0.0,0.92122]
[1778115946364,51.23,80998.29,0.0,-0.99504,0.0,0.92122]
[1778115946448,51.23,80998.29,0.0,-0.99504,0.0,0.92122]
[1778115950768,51.23,80994.15,0.0,-0.99505,0.0,0.91818]
[1778115955803,51.23,80993.98,0.0,-0.99505,0.0,0.91805]
[1778115959831,51.23,80990.46,0.0,-0.99507,0.0,0.91548]
[1778115961290,51.23,80990.46,0.0,-0.99507,0.0,0.91548]
[1778115961451,51.23,80991.43,0.0,-0.99507,0.0,0.91619]
[1778115962314,51.23,80991.43,0.0,-0.99507,0.0,0.91619]
[1778115961845,51.23,80991.62,0.0,-0.99507,0.0,0.91633]
[1778115962448,51.23,80991.62,0.0,-0.99507,0.0,0.91633]
[1778115965877,51.23,80988.38,0.0,-0.99508,0.0,0.91396]
[1778115966884,51.23,80982.75,0.0,-0.9951,0.0,0.90986]
[1778115968287,51.23,80982.75,0.0,-0.9951,0.0,0.90986]
[1778115967891,51.23,80985.95,0.0,-0.99509,0.0,0.91219]
[1778115968448,51.23,80985.95,0.0,-0.99509,0.0,0.91219]
[1778115969228,51.23,80985.95,0.0,-0.99509,0.0,0.91219]
[1778115969301,51.23,80985.99,0.0,-0.99509,0.0,0.91222]
[1778115969449,51.23,80985.99,0.0,-0.99509,0.0,0.91222]
[1778115972734,51.23,80985.19,0.0,-0.99509,0.0,0.91164]
[1778115972992,51.23,80985.19,0.0,-0.99509,0.0,0.91164]
[1778115973187,51.23,80985.19,0.0,-0.99509,0.0,0.91164]
[1778115973364,51.23,80980.52,0.0,-0.99511,0.0,0.90824]
[1778115973964,51.23,80949.0,0.0,-0.99525,0.0,0.88561]
[1778115974971,51.23,80945.78,0.0,-0.99526,0.0,0.88332]
[1778115975978,51.23,80942.36,0.0,-0.99528,0.0,0.8809]
[1778115977041,51.23,80942.36,0.0,-0.99528,0.0,0.8809]
[1778115977063,51.23,80946.3,0.0,-0.99526,0.0,0.88369]
[1778115977992,51.23,80942.88,0.0,-0.99527,0.0,0.88127]
[1778115980013,51.23,80940.19,0.0,-0.99528,0.0,0.87936]
[1778115981014,51.23,80937.56,0.0,-0.9953,0.0,0.87751]
[1778115985042,51.23,80934.81,0.0,-0.99531,0.0,0.87557]
[1778115987056,51.23,80939.49,0.0,-0.99529,0.0,0.87887]
[1778115989070,51.23,80942.25,0.0,-0.99528,0.0,0.88082]
[1778115990077,51.23,80938.03,0.0,-0.99529,0.0,0.87784]
[1778115993102,51.23,80940.47,0.0,-0.99529,0.0,0.87851]
[1778115994139,51.23,80940.47,0.0,-0.99529,0.0,0.87851]
[1778115994202,51.23,80940.47,0.0,-0.99529,0.0,0.87851]
[1778115994300,51.23,80945.75,0.0,-0.99527,0.0,0.88225]
[1778115995489,51.23,80947.33,0.0,-0.99526,0.0,0.88337]
[1778115995699,51.23,80947.33,0.0,-0.99526,0.0,0.88337]
[1778115996123,51.23,80942.7,0.0,-0.99528,0.0,0.88009]
[1778115997130,51.23,80927.79,0.0,-0.99534,0.0,0.8696]
[1778115998137,51.23,80924.23,0.0,-0.99536,0.0,0.86711]
[1778115999192,51.23,80924.23,0.0,-0.99536,0.0,0.86711]
[1778115999200,51.23,80924.23,0.0,-0.99536,0.0,0.86711]
[1778115999293,51.23,80924.35,0.0,-0.99536,0.0,0.8672]
[1778116001158,51.23,80921.78,0.0,-0.99537,0.0,0.8654]
[1778116002068,51.23,80921.78,0.0,-0.99537,0.0,0.8654]
[1778116002201,51.23,80921.78,0.0,-0.99537,0.0,0.8654]
[1778116004179,51.23,80913.74,0.0,-0.9954,0.0,0.85982]
[1778116006197,51.23,80909.88,0.0,-0.99542,0.0,0.85714]
[1778116008211,51.23,80913.64,0.0,-0.9954,0.0,0.85975]
[1778116009580,51.23,80913.45,0.0,-0.9954,0.0,0.85962]
[1778116009702,51.23,80913.45,0.0,-0.9954,0.0,0.85962]
[1778116010225,51.23,80913.28,0.0,-0.9954,0.0,0.8595]
[1778116011210,51.23,80913.28,0.0,-0.9954,0.0,0.8595]
[1778116011449,51.23,80914.58,0.0,-0.9954,0.0,0.8604]
[1778116014254,51.23,80911.21,0.0,-0.99541,0.0,0.85806]
[1778116014654,51.23,80911.21,0.0,-0.99541,0.0,0.85806]
[1778116014699,51.23,80911.21,0.0,-0.99541,0.0,0.85806]
[1778116015261,51.23,80914.45,0.0,-0.9954,0.0,0.86031]
[1778116016149,51.23,80914.45,0.0,-0.9954,0.0,0.86031]
[1778116016198,51.23,80914.45,0.0,-0.9954,0.0,0.86031]
[1778116018077,51.23,80911.46,0.0,-0.99541,0.0,0.85824]
[1778116018198,51.23,80911.46,0.0,-0.99541,0.0,0.85824]
[1778116018282,51.23,80906.48,0.0,-0.99543,0.0,0.8548]
[1778116018629,51.23,80906.48,0.0,-0.99543,0.0,0.8548]
[1778116018701,51.23,80906.48,0.0,-0.99543,0.0,0.8548]
[1778116019289,51.23,80902.77,0.0,-0.99544,0.0,0.85224]
[1778116019633,51.23,80902.77,0.0,-0.99544,0.0,0.85224]
[1778116020304,51.23,80893.51,0.0,-0.99548,0.0,0.84589]
[1778116021311,51.23,80887.21,0.0,-0.99551,0.0,0.84159]
[1778116022318,51.23,80884.17,0.0,-0.99552,0.0,0.83952]
[1778116023415,51.23,80884.17,0.0,-0.99552,0.0,0.83952]
[1778116023325,51.23,80880.19,0.0,-0.99554,0.0,0.83682]
[1778116028360,51.23,80880.5,0.0,-0.99553,0.0,0.83703]
[1778116029367,51.23,80883.17,0.0,-0.99552,0.0,0.83884]
[1778116030688,51.23,80883.32,0.0,-0.99552,0.0,0.83895]
[1778116031383,51.23,80868.08,0.0,-0.99558,0.0,0.82865]
[1778116032389,51.23,80864.28,0.0,-0.9956,0.0,0.8261]
[1778116033402,51.23,80862.95,0.0,-0.9956,0.0,0.82521]
[1778116034409,51.23,80885.55,0.0,-0.99551,0.0,0.84046]
[1778116034664,51.23,80885.55,0.0,-0.99551,0.0,0.84046]
[1778116035416,51.23,80905.87,0.0,-0.99543,0.0,0.85438]
[1778116036423,51.23,80912.45,0.0,-0.9954,0.0,0.85892]
[1778116037430,51.23,80914.8,0.0,-0.9954,0.0,0.86055]
[1778116039452,51.23,80911.09,0.0,-0.99541,0.0,0.85798]
[1778116041464,51.23,80913.82,0.0,-0.9954,0.0,0.85987]
[1778116042468,51.23,80919.11,0.0,-0.99538,0.0,0.86355]
[1778116043475,51.23,80922.88,0.0,-0.99536,0.0,0.86617]
[1778116044482,51.23,80929.48,0.0,-0.99533,0.0,0.87079]
[1778116046496,51.23,80932.79,0.0,-0.99532,0.0,0.87311]
[1778116048510,51.23,80930.09,0.0,-0.99533,0.0,0.87121]
[1778116050524,51.23,80938.51,0.0,-0.9953,0.0,0.87713]
[1778116051531,51.23,80952.35,0.0,-0.99524,0.0,0.88588]
[1778116052538,51.23,80958.92,0.0,-0.99522,0.0,0.89056]
[1778116053545,51.23,80968.7,0.0,-0.99518,0.0,0.89757]
[1778116055577,51.23,80966.66,0.0,-0.99518,0.0,0.8961]
[1778116056584,51.23,80963.33,0.0,-0.9952,0.0,0.89371]
[1778116057591,51.23,80974.41,0.0,-0.99515,0.0,0.90168]
[1778116058598,51.23,80979.38,0.0,-0.99513,0.0,0.90527]
[1778116059607,51.23,80983.76,0.0,-0.99511,0.0,0.90845]
[1778116062627,51.23,80977.75,0.0,-0.99514,0.0,0.90409]
[1778116063635,51.23,80972.47,0.0,-0.99516,0.0,0.90028]
[1778116064642,51.23,80973.32,0.0,-0.99516,0.0,0.90089]
[1778116065649,51.23,80970.47,0.0,-0.99517,0.0,0.89884]
[1778116066656,51.23,80973.19,0.0,-0.99516,0.0,0.9008]
[1778116067663,51.23,80983.58,0.0,-0.99511,0.0,0.90832]
[1778116069678,51.23,80985.17,0.0,-0.9951,0.0,0.90947]
[1778116071692,51.23,80993.54,0.0,-0.99507,0.0,0.91557]
[1778116072699,51.23,81006.41,0.0,-0.99501,0.0,0.92502]
[1778116073706,51.23,81011.26,0.0,-0.99499,0.0,0.9286]
[1778116074713,51.23,81015.7,0.0,-0.99497,0.0,0.93189]
[1778116075721,51.23,81025.53,0.0,-0.99493,0.0,0.9392]
[1778116076728,51.23,81028.52,0.0,-0.99491,0.0,0.94144]
[1778116077736,51.23,81031.14,0.0,-0.9949,0.0,0.9434]
[1778116080757,51.23,81034.46,0.0,-0.99489,0.0,0.94589]
[1778116083800,51.23,81031.74,0.0,-0.9949,0.0,0.94385]
[1778116087032,51.23,81029.41,0.0,-0.99491,0.0,0.94211]
[1778116087198,51.23,81029.41,0.0,-0.99491,0.0,0.94211]
[1778116087243,51.23,81029.26,0.0,-0.99491,0.0,0.94199]
[1778116088229,51.23,81029.26,0.0,-0.99491,0.0,0.94199]
[1778116088448,51.23,81029.26,0.0,-0.99491,0.0,0.94199]
[1778116092847,51.23,81033.92,0.0,-0.99489,0.0,0.94549]
[1778116093854,51.23,81022.69,0.0,-0.99494,0.0,0.93709]
[1778116095211,51.23,81022.69,0.0,-0.99494,0.0,0.93709]
[1778116095449,51.23,81022.69,0.0,-0.99494,0.0,0.93709]
[1778116095300,51.23,81013.91,0.0,-0.99498,0.0,0.93056]
[1778116096289,51.23,81013.91,0.0,-0.99498,0.0,0.93056]
[1778116096449,51.23,81013.91,0.0,-0.99498,0.0,0.93056]
[1778116096473,51.23,81009.74,0.0,-0.995,0.0,0.92748]
[1778116097882,51.23,81012.72,0.0,-0.99498,0.0,0.92968]
[1778116098889,51.23,81018.86,0.0,-0.99496,0.0,0.93424]
[1778116099802,51.23,81018.86,0.0,-0.99496,0.0,0.93424]
[1778116099948,51.23,81018.86,0.0,-0.99496,0.0,0.93424]
[1778116100014,51.23,81018.26,0.0,-0.99496,0.0,0.93379]
[1778116100703,51.23,81018.26,0.0,-0.99496,0.0,0.93379]
[1778116100948,51.23,81018.26,0.0,-0.99496,0.0,0.93379]
[1778116103924,51.23,81006.47,0.0,-0.99501,0.0,0.92506]
[1778116104848,51.23,81006.47,0.0,-0.99501,0.0,0.92506]
[1778116104951,51.23,81006.47,0.0,-0.99501,0.0,0.92506]
[1778116105007,51.23,81017.07,0.0,-0.99496,0.0,0.93291]
[1778116105914,51.23,81017.07,0.0,-0.99496,0.0,0.93291]
[1778116105951,51.23,81017.07,0.0,-0.99496,0.0,0.93291]
[1778116106015,51.23,81018.73,0.0,-0.99496,0.0,0.93414]
[1778116108772,51.23,81020.2,0.0,-0.99495,0.0,0.93523]
[1778116108948,51.23,81020.2,0.0,-0.99495,0.0,0.93523]
[1778116109390,51.23,81020.2,0.0,-0.99495,0.0,0.93523]
[1778116109449,51.23,81020.2,0.0,-0.99495,0.0,0.93523]
[1778116109429,51.23,81020.76,0.0,-0.99495,0.0,0.93565]
[1778116111983,51.23,81017.64,0.0,-0.99497,0.0,0.93223]
[1778116112648,51.23,81017.64,0.0,-0.99497,0.0,0.93223]
[1778116112698,51.23,81017.64,0.0,-0.99497,0.0,0.93223]
[1778116112919,51.23,81017.64,0.0,-0.99497,0.0,0.93223]
[1778116112948,51.23,81017.64,0.0,-0.99497,0.0,0.93223]
[1778116112987,51.23,81015.32,0.0,-0.99498,0.0,0.93051]
[1778116116009,51.23,81017.69,0.0,-0.99497,0.0,0.93227]
[1778116117015,51.23,81022.2,0.0,-0.99495,0.0,0.93562]
[1778116118052,51.23,81022.2,0.0,-0.99495,0.0,0.93562]
[1778116118198,51.23,81022.2,0.0,-0.99495,0.0,0.93562]
[1778116118264,51.23,81025.5,0.0,-0.99493,0.0,0.93808]
[1778116118948,51.23,81025.5,0.0,-0.99493,0.0,0.93808]
[1778116119198,51.23,81025.5,0.0,-0.99493,0.0,0.93808]
[1778116122895,51.23,81026.83,0.0,-0.99493,0.0,0.93907]
[1778116122952,51.23,81026.83,0.0,-0.99493,0.0,0.93907]
[1778116123107,51.23,81026.83,0.0,-0.99493,0.0,0.93907]
[1778116123206,51.23,81026.83,0.0,-0.99493,0.0,0.93907]
[1778116123307,51.23,81025.63,0.0,-0.99493,0.0,0.93818]
[1778116126078,51.23,81028.3,0.0,-0.99492,0.0,0.94017]
[1778116127814,51.23,81027.99,0.0,-0.99492,0.0,0.93994]
[1778116127949,51.23,81027.99,0.0,-0.99492,0.0,0.93994]
[1778116128016,51.23,81027.99,0.0,-0.99492,0.0,0.93994]
[1778116128198,51.23,81027.99,0.0,-0.99492,0.0,0.93994]
[1778116128299,51.23,81028.8,0.0,-0.99492,0.0,0.94055]
[1778116130106,51.23,81031.77,0.0,-0.99491,0.0,0.94277]
[1778116131113,51.23,81028.37,0.0,-0.99492,0.0,0.94022]
[1778116131854,51.23,81028.37,0.0,-0.99492,0.0,0.94022]
[1778116131949,51.23,81028.37,0.0,-0.99492,0.0,0.94022]
[1778116132120,51.23,81023.02,0.0,-0.99494,0.0,0.93623]
[1778116132950,51.23,81023.02,0.0,-0.99494,0.0,0.93623]
[1778116133199,51.23,81023.02,0.0,-0.99494,0.0,0.93623]
[1778116137155,51.23,81020.95,0.0,-0.99495,0.0,0.93469]
[1778116139475,51.23,81020.87,0.0,-0.99495,0.0,0.93463]
[1778116139699,51.23,81021.22,0.0,-0.99495,0.0,0.93489]
[1778116142320,51.23,81021.72,0.0,-0.99495,0.0,0.93527]
[1778116142450,51.23,81021.72,0.0,-0.99495,0.0,0.93527]
[1778116142551,51.23,81020.74,0.0,-0.99495,0.0,0.93454]
[1778116144204,51.23,81015.33,0.0,-0.99498,0.0,0.93052]
[1778116144983,51.23,81015.33,0.0,-0.99498,0.0,0.93052]
[1778116145201,51.23,81015.33,0.0,-0.99498,0.0,0.93052]
[1778116150247,51.23,81014.63,0.0,-0.99498,0.0,0.93]
[1778116151253,51.23,81014.63,0.0,-0.99498,0.0,0.93]
[1778116151447,51.23,81014.63,0.0,-0.99498,0.0,0.93]
[1778116151548,51.23,81015.6,0.0,-0.99498,0.0,0.93072]
[1778116152172,51.23,81015.6,0.0,-0.99498,0.0,0.93072]
[1778116152200,51.23,81015.6,0.0,-0.99498,0.0,0.93072]
[1778116154595,51.23,81014.62,0.0,-0.99498,0.0,0.92999]
[1778116154701,51.23,81014.62,0.0,-0.99498,0.0,0.92999]
[1778116155423,51.23,81014.62,0.0,-0.99498,0.0,0.92999]
[1778116155448,51.23,81014.62,0.0,-0.99498,0.0,0.92999]
[1778116155516,51.23,81014.41,0.0,-0.99498,0.0,0.92984]
[1778116158694,51.23,81013.98,0.0,-0.99498,0.0,0.92952]
[1778116158948,51.23,81013.98,0.0,-0.99498,0.0,0.92952]
[1778116162762,51.23,81015.91,0.0,-0.99498,0.0,0.93095]
[1778116162955,51.23,81015.91,0.0,-0.99498,0.0,0.93095]
[1778116163338,51.23,81015.96,0.0,-0.99498,0.0,0.93099]
[1778116167239,51.23,81017.35,0.0,-0.99497,0.0,0.93202]
[1778116167313,51.23,81017.35,0.0,-0.99497,0.0,0.93202]
[1778116170389,51.23,81023.49,0.0,-0.99494,0.0,0.93658]
[1778116171396,51.23,81034.04,0.0,-0.9949,0.0,0.94337]
[1778116172403,51.23,81047.48,0.0,-0.99484,0.0,0.95349]
[1778116173410,51.23,81049.18,0.0,-0.99483,0.0,0.95477]
[1778116174417,51.23,81041.22,0.0,-0.99487,0.0,0.94876]
[1778116175424,51.23,81037.21,0.0,-0.99489,0.0,0.94574]
[1778116177369,51.23,81035.32,0.0,-0.9949,0.0,0.94433]
[1778116177449,51.23,81035.32,0.0,-0.9949,0.0,0.94433]
[1778116177550,51.23,81037.91,0.0,-0.99488,0.0,0.94627]
[1778116178636,51.23,81038.93,0.0,-0.99488,0.0,0.94704]
[1778116178713,51.23,81038.93,0.0,-0.99488,0.0,0.94704]
[1778116179452,51.23,81044.29,0.0,-0.99485,0.0,0.95108]
[1778116180459,51.23,81047.84,0.0,-0.99484,0.0,0.95376]
[1778116180844,51.23,81047.84,0.0,-0.99484,0.0,0.95376]
[1778116180948,51.23,81047.84,0.0,-0.99484,0.0,0.95376]
[1778116181466,51.23,81050.0,0.0,-0.99483,0.0,0.95539]
[1778116182473,51.23,81052.1,0.0,-0.99482,0.0,0.95699]
[1778116182996,51.23,81052.1,0.0,-0.99482,0.0,0.95699]
[1778116183197,51.23,81052.1,0.0,-0.99482,0.0,0.95699]
[1778116183480,51.23,81055.35,0.0,-0.9948,0.0,0.95945]
[1778116183847,51.23,81055.35,0.0,-0.9948,0.0,0.95945]
[1778116183949,51.23,81055.35,0.0,-0.9948,0.0,0.95945]
[1778116185494,51.23,81061.06,0.0,-0.99478,0.0,0.9638]
[1778116186716,51.23,81060.32,0.0,-0.99478,0.0,0.96324]
[1778116186952,51.23,81060.32,0.0,-0.99478,0.0,0.96324]
[1778116188515,51.23,81053.13,0.0,-0.99481,0.0,0.95777]
[1778116189522,51.23,81058.2,0.0,-0.99479,0.0,0.96162]
[1778116190101,51.23,81058.2,0.0,-0.99479,0.0,0.96162]
[1778116190201,51.23,81058.2,0.0,-0.99479,0.0,0.96162]
[1778116190529,51.23,81058.89,0.0,-0.99479,0.0,0.96215]
[1778116190900,51.23,81058.89,0.0,-0.99479,0.0,0.96215]
[1778116190949,51.23,81058.89,0.0,-0.99479,0.0,0.96215]
[1778116191536,51.23,81057.11,0.0,-0.9948,0.0,0.96079]
[1778116195055,51.23,81055.65,0.0,-0.9948,0.0,0.95968]
[1778116195197,51.23,81055.65,0.0,-0.9948,0.0,0.95968]
[1778116195604,51.23,81055.65,0.0,-0.9948,0.0,0.95968]
[1778116195707,51.23,81055.82,0.0,-0.9948,0.0,0.95981]
[1778116196571,51.23,81053.61,0.0,-0.99481,0.0,0.95813]
[1778116200599,51.23,81056.46,0.0,-0.9948,0.0,0.9603]
[1778116201240,51.23,81056.46,0.0,-0.9948,0.0,0.9603]
[1778116201450,51.23,81056.46,0.0,-0.9948,0.0,0.9603]
[1778116202613,51.23,81060.14,0.0,-0.99478,0.0,0.9631]
[1778116204824,51.23,81061.26,0.0,-0.99478,0.0,0.96396]
[1778116204952,51.23,81061.26,0.0,-0.99478,0.0,0.96396]
[1778116209662,51.23,81076.18,0.0,-0.99471,0.0,0.9754]
[1778116211149,51.23,81076.18,0.0,-0.99471,0.0,0.9754]
[1778116211198,51.23,81076.18,0.0,-0.99471,0.0,0.9754]
[1778116211330,51.23,81080.43,0.0,-0.99469,0.0,0.97868]
[1778116212684,51.23,81083.26,0.0,-0.99468,0.0,0.98087]
[1778116213690,51.23,81085.37,0.0,-0.99467,0.0,0.98251]
[1778116214697,51.23,81090.72,0.0,-0.99464,0.0,0.98666]
[1778116215715,51.23,81097.62,0.0,-0.99461,0.0,0.99204]
[1778116216711,51.23,81106.42,0.0,-0.99457,0.0,0.99894]
[1778116217718,51.23,81111.94,0.0,-0.99454,0.0,1.00329]
[1778116218725,51.23,81119.32,0.0,-0.99451,0.0,1.00913]
[1778116220739,51.23,81119.98,0.0,-0.9945,0.0,1.00965]
[1778116222755,51.23,81124.42,0.0,-0.99448,0.0,1.01318]
[1778116223761,51.23,81115.78,0.0,-0.99452,0.0,1.00633]
[1778116226025,51.23,81114.41,0.0,-0.99453,0.0,1.00524]
[1778116226197,51.23,81114.41,0.0,-0.99453,0.0,1.00524]
[1778116226374,51.23,81109.61,0.0,-0.99455,0.0,1.00145]
[1778116226782,51.23,81106.28,0.0,-0.99457,0.0,0.99883]
[1778116228041,51.23,81106.28,0.0,-0.99457,0.0,0.99883]
[1778116228198,51.23,81106.28,0.0,-0.99457,0.0,0.99883]
[1778116228299,51.23,81108.68,0.0,-0.99456,0.0,1.00072]
[1778116230093,51.23,81107.94,0.0,-0.99456,0.0,1.00014]
[1778116230199,51.23,81107.94,0.0,-0.99456,0.0,1.00014]
[1778116230299,51.23,81110.11,0.0,-0.99455,0.0,1.00185]
[1778116231098,51.23,81110.11,0.0,-0.99455,0.0,1.00185]
[1778116231199,51.23,81110.11,0.0,-0.99455,0.0,1.00185]
[1778116231300,51.23,81116.85,0.0,-0.99452,0.0,1.00601]
[1778116232824,51.23,81121.15,0.0,-0.9945,0.0,1.00942]
[1778116235165,51.23,81120.33,0.0,-0.99451,0.0,1.00877]
[1778116235198,51.23,81120.33,0.0,-0.99451,0.0,1.00877]
[1778116235264,51.23,81120.73,0.0,-0.99451,0.0,1.00909]
[1778116235845,51.23,81124.28,0.0,-0.99449,0.0,1.01191]
[1778116237224,51.23,81124.28,0.0,-0.99449,0.0,1.01191]
[1778116237448,51.23,81124.28,0.0,-0.99449,0.0,1.01191]
[1778116237527,51.23,81126.73,0.0,-0.99448,0.0,1.01386]
[1778116237859,51.23,81122.45,0.0,-0.9945,0.0,1.01045]
[1778116238768,51.23,81122.45,0.0,-0.9945,0.0,1.01045]
[1778116238949,51.23,81122.45,0.0,-0.9945,0.0,1.01045]
[1778116239014,51.23,81121.13,0.0,-0.9945,0.0,1.0094]
[1778116241887,51.23,81127.92,0.0,-0.99447,0.0,1.0148]
[1778116242894,51.23,81134.46,0.0,-0.99444,0.0,1.02003]
[1778116243820,51.23,81134.46,0.0,-0.99444,0.0,1.02003]
[1778116243948,51.23,81134.46,0.0,-0.99444,0.0,1.02003]
[1778116244049,51.23,81139.11,0.0,-0.99442,0.0,1.02375]
[1778116246922,51.23,81142.59,0.0,-0.9944,0.0,1.02655]
[1778116247929,51.23,81152.07,0.0,-0.99435,0.0,1.0342]
[1778116248936,51.23,81154.38,0.0,-0.99434,0.0,1.03607]
[1778116251958,51.23,81151.66,0.0,-0.99436,0.0,1.03387]
[1778116253184,51.23,81151.66,0.0,-0.99436,0.0,1.03387]
[1778116253200,51.23,81151.66,0.0,-0.99436,0.0,1.03387]
[1778116254978,51.23,81147.94,0.0,-0.99437,0.0,1.03086]
[1778116255985,51.23,81145.27,0.0,-0.99439,0.0,1.02871]
[1778116256992,51.23,81141.71,0.0,-0.9944,0.0,1.02584]
[1778116257999,51.23,81134.66,0.0,-0.99444,0.0,1.02019]
[1778116259170,51.23,81134.66,0.0,-0.99444,0.0,1.02019]
[1778116259200,51.23,81134.66,0.0,-0.99444,0.0,1.02019]
[1778116259273,51.23,81137.96,0.0,-0.99442,0.0,1.02283]
[1778116262350,51.23,81138.56,0.0,-0.99442,0.0,1.02331]
[1778116262447,51.23,81138.56,0.0,-0.99442,0.0,1.02331]
[1778116262452,51.23,81130.05,0.0,-0.99446,0.0,1.0165]
[1778116263035,51.23,81128.22,0.0,-0.99447,0.0,1.01504]
[1778116264699,51.23,81128.22,0.0,-0.99447,0.0,1.01504]
[1778116264042,51.23,81124.51,0.0,-0.99449,0.0,1.01209]
[1778116265656,51.23,81124.51,0.0,-0.99449,0.0,1.01209]
[1778116265698,51.23,81124.51,0.0,-0.99449,0.0,1.01209]
[1778116265049,51.23,81126.32,0.0,-0.99448,0.0,1.01353]
[1778116266057,51.23,81122.53,0.0,-0.9945,0.0,1.01052]
[1778116268070,51.23,81118.71,0.0,-0.99452,0.0,1.00749]
[1778116269077,51.23,81115.15,0.0,-0.99453,0.0,1.00467]
[1778116270097,51.23,81109.44,0.0,-0.99456,0.0,1.00017]
[1778116271104,51.23,81100.26,0.0,-0.9946,0.0,0.99296]
[1778116272111,51.23,81096.68,0.0,-0.99462,0.0,0.99016]
[1778116275132,51.23,81087.64,0.0,-0.99466,0.0,0.98313]
[1778116277146,51.23,81082.81,0.0,-0.99468,0.0,0.97939]
[1778116280184,51.23,81083.69,0.0,-0.99468,0.0,0.98007]
[1778116280197,51.23,81083.69,0.0,-0.99468,0.0,0.98007]
[1778116280236,51.23,81091.82,0.0,-0.99464,0.0,0.98638]
[1778116281174,51.23,81090.79,0.0,-0.99465,0.0,0.98557]
[1778116282873,51.23,81091.89,0.0,-0.99464,0.0,0.98643]
[1778116282948,51.23,81091.89,0.0,-0.99464,0.0,0.98643]
[1778116283292,51.23,81093.09,0.0,-0.99464,0.0,0.98736]
[1778116284698,51.23,81093.09,0.0,-0.99464,0.0,0.98736]
[1778116291244,51.23,81098.24,0.0,-0.99462,0.0,0.99024]
[1778116292251,51.23,81105.25,0.0,-0.99459,0.0,0.99572]
[1778116293138,51.23,81105.25,0.0,-0.99459,0.0,0.99572]
[1778116293199,51.23,81105.25,0.0,-0.99459,0.0,0.99572]
[1778116294265,51.23,81102.99,0.0,-0.9946,0.0,0.99395]
[1778116295072,51.23,81102.99,0.0,-0.9946,0.0,0.99395]
[1778116295197,51.23,81102.99,0.0,-0.9946,0.0,0.99395]
[1778116295272,51.23,81098.44,0.0,-0.99462,0.0,0.99039]
[1778116297158,51.23,81096.92,0.0,-0.99462,0.0,0.98921]
[1778116297198,51.23,81096.92,0.0,-0.99462,0.0,0.98921]
[1778116297286,51.23,81097.75,0.0,-0.99462,0.0,0.98985]
[1778116302321,51.23,81097.23,0.0,-0.99462,0.0,0.98945]
[1778116303081,51.23,81097.23,0.0,-0.99462,0.0,0.98945]
[1778116303198,51.23,81097.23,0.0,-0.99462,0.0,0.98945]
[1778116305742,51.23,81099.14,0.0,-0.99461,0.0,0.99094]
[1778116305342,51.23,81104.05,0.0,-0.99459,0.0,0.99478]
[1778116305951,51.23,81104.05,0.0,-0.99459,0.0,0.99478]
[1778116306349,51.23,81099.98,0.0,-0.99461,0.0,0.9916]
[1778116307357,51.23,81093.33,0.0,-0.99464,0.0,0.98641]
[1778116308935,51.23,81090.59,0.0,-0.99465,0.0,0.98428]
[1778116308947,51.23,81090.59,0.0,-0.99465,0.0,0.98428]
[1778116309371,51.23,81089.51,0.0,-0.99466,0.0,0.98344]
[1778116311385,51.23,81085.74,0.0,-0.99468,0.0,0.98052]
[1778116312350,51.23,81085.74,0.0,-0.99468,0.0,0.98052]
[1778116312447,51.23,81085.74,0.0,-0.99468,0.0,0.98052]
[1778116312511,51.23,81082.6,0.0,-0.99469,0.0,0.97809]
[1778116317427,51.23,81086.51,0.0,-0.99467,0.0,0.98111]
[1778116318176,51.23,81086.51,0.0,-0.99467,0.0,0.98111]
[1778116318206,51.23,81086.51,0.0,-0.99467,0.0,0.98111]
[1778116318434,51.23,81090.66,0.0,-0.99465,0.0,0.98433]
[1778116319441,51.23,81085.56,0.0,-0.99468,0.0,0.98038]
[1778116320448,51.23,81077.46,0.0,-0.99472,0.0,0.97412]
[1778116320814,51.23,81077.46,0.0,-0.99472,0.0,0.97412]
[1778116320948,51.23,81077.46,0.0,-0.99472,0.0,0.97412]
[1778116321455,51.23,81071.14,0.0,-0.99474,0.0,0.96926]
[1778116322462,51.23,81066.56,0.0,-0.99477,0.0,0.96576]
[1778116323469,51.23,81070.0,0.0,-0.99475,0.0,0.96839]
[1778116324476,51.23,81082.88,0.0,-0.99469,0.0,0.9783]
[1778116325483,51.23,81085.4,0.0,-0.99468,0.0,0.98025]
[1778116326490,51.23,81089.02,0.0,-0.99466,0.0,0.98306]
[1778116326824,51.23,81089.02,0.0,-0.99466,0.0,0.98306]
[1778116326948,51.23,81089.02,0.0,-0.99466,0.0,0.98306]
[1778116327497,51.23,81094.04,0.0,-0.99464,0.0,0.98696]
[1778116330042,51.23,81093.85,0.0,-0.99464,0.0,0.98681]
[1778116330199,51.23,81093.85,0.0,-0.99464,0.0,0.98681]
[1778116331529,51.23,81087.57,0.0,-0.99467,0.0,0.98193]
[1778116332743,51.23,81087.57,0.0,-0.99467,0.0,0.98193]
[1778116332947,51.23,81087.24,0.0,-0.99467,0.0,0.98168]
[1778116333677,51.23,81087.24,0.0,-0.99467,0.0,0.98168]
[1778116333698,51.23,81087.24,0.0,-0.99467,0.0,0.98168]
[1778116333751,51.23,81080.48,0.0,-0.9947,0.0,0.97645]
[1778116334550,51.23,81075.49,0.0,-0.99472,0.0,0.97261]
[1778116336406,51.23,81076.76,0.0,-0.99472,0.0,0.97358]
[1778116336448,51.23,81076.76,0.0,-0.99472,0.0,0.97358]
[1778116336564,51.23,81076.72,0.0,-0.99472,0.0,0.97355]
[1778116338284,51.23,81077.7,0.0,-0.99471,0.0,0.97431]
[1778116338451,51.23,81077.7,0.0,-0.99471,0.0,0.97431]
[1778116338578,51.23,81081.96,0.0,-0.99469,0.0,0.97759]
[1778116341599,51.23,81085.96,0.0,-0.99468,0.0,0.98069]
[1778116341967,51.23,81085.96,0.0,-0.99468,0.0,0.98069]
[1778116342200,51.23,81085.96,0.0,-0.99468,0.0,0.98069]
[1778116342487,51.23,81085.96,0.0,-0.99468,0.0,0.98069]
[1778116342698,51.23,81085.96,0.0,-0.99468,0.0,0.98069]
[1778116342606,51.23,81088.09,0.0,-0.99467,0.0,0.98234]
[1778116344620,51.23,81083.84,0.0,-0.99469,0.0,0.97905]
[1778116348321,51.23,81083.21,0.0,-0.99469,0.0,0.97856]
[1778116348448,51.23,81083.21,0.0,-0.99469,0.0,0.97856]
[1778116348648,51.23,81086.35,0.0,-0.99467,0.0,0.98099]
[1778116349227,51.23,81086.35,0.0,-0.99467,0.0,0.98099]
[1778116349448,51.23,81086.35,0.0,-0.99467,0.0,0.98099]
[1778116349655,51.23,81086.62,0.0,-0.99467,0.0,0.9812]
[1778116350663,51.23,81079.87,0.0,-0.9947,0.0,0.97598]
[1778116352641,51.23,81079.98,0.0,-0.99471,0.0,0.97493]
[1778116352699,51.23,81079.98,0.0,-0.99471,0.0,0.97493]
[1778116353684,51.23,81089.37,0.0,-0.99467,0.0,0.98219]
[1778116356160,51.23,81089.8,0.0,-0.99466,0.0,0.98253]
[1778116356197,51.23,81089.8,0.0,-0.99466,0.0,0.98253]
[1778116356705,51.23,81093.37,0.0,-0.99465,0.0,0.9853]
[1778116358864,51.23,81093.41,0.0,-0.99465,0.0,0.98533]
[1778116358948,51.23,81093.41,0.0,-0.99465,0.0,0.98533]
[1778116359726,51.23,81093.77,0.0,-0.99465,0.0,0.98561]
[1778116363152,51.23,81096.55,0.0,-0.99463,0.0,0.98777]
[1778116363200,51.23,81096.55,0.0,-0.99463,0.0,0.98777]
[1778116363754,51.23,81099.58,0.0,-0.99462,0.0,0.99014]
[1778116366775,51.23,81102.39,0.0,-0.9946,0.0,0.99233]
[1778116366901,51.23,81102.39,0.0,-0.9946,0.0,0.99233]
[1778116366947,51.23,81102.39,0.0,-0.9946,0.0,0.99233]
[1778116367010,51.23,81102.39,0.0,-0.9946,0.0,0.99233]
[1778116367199,51.23,81102.39,0.0,-0.9946,0.0,0.99233]
[1778116367782,51.23,81109.21,0.0,-0.99457,0.0,0.99768]
[1778116370804,51.23,81113.67,0.0,-0.99455,0.0,1.00119]
[1778116371811,51.23,81123.34,0.0,-0.99451,0.0,1.00883]
[1778116372818,51.23,81129.61,0.0,-0.99448,0.0,1.01382]
[1778116373825,51.23,81133.69,0.0,-0.99446,0.0,1.01707]
[1778116375839,51.23,81134.65,0.0,-0.99445,0.0,1.01784]
[1778116376846,51.23,81138.14,0.0,-0.99443,0.0,1.02063]
[1778116378860,51.23,81129.74,0.0,-0.99447,0.0,1.01392]
[1778116380874,51.23,81126.55,0.0,-0.99449,0.0,1.01138]
[1778116384902,51.23,81122.18,0.0,-0.99451,0.0,1.00792]
[1778116387923,51.23,81128.38,0.0,-0.99448,0.0,1.01284]
[1778116388930,51.23,81132.11,0.0,-0.99446,0.0,1.01581]
[1778116393965,51.23,81127.35,0.0,-0.99449,0.0,1.01202]
[1778116395979,51.23,81124.27,0.0,-0.9945,0.0,1.00957]
[1778116396986,51.23,81119.88,0.0,-0.99452,0.0,1.00609]
[1778116401016,51.23,81114.3,0.0,-0.99455,0.0,1.00169]
[1778116406051,51.23,81112.87,0.0,-0.99456,0.0,1.00056]
[1778116407058,51.23,81101.67,0.0,-0.99461,0.0,0.99177]
[1778116408065,51.23,81097.74,0.0,-0.99463,0.0,0.9887]
[1778116410629,51.23,81098.79,0.0,-0.99462,0.0,0.98952]
[1778116410699,51.23,81098.79,0.0,-0.99462,0.0,0.98952]
[1778116416350,51.23,81102.09,0.0,-0.99461,0.0,0.99095]
[1778116416448,51.23,81102.09,0.0,-0.99461,0.0,0.99095]
[1778116416452,51.23,81102.16,0.0,-0.99461,0.0,0.99101]
[1778116419142,51.23,81105.44,0.0,-0.9946,0.0,0.99357]
[1778116422699,51.23,81104.85,0.0,-0.9946,0.0,0.99311]
[1778116425184,51.23,81109.41,0.0,-0.99458,0.0,0.99669]
[1778116427198,51.23,81114.97,0.0,-0.99455,0.0,1.00106]
[1778116428285,51.23,81114.97,0.0,-0.99455,0.0,1.00106]
[1778116428423,51.23,81114.97,0.0,-0.99455,0.0,1.00106]
[1778116428448,51.23,81114.97,0.0,-0.99455,0.0,1.00106]
[1778116428473,51.23,81116.12,0.0,-0.99455,0.0,1.00197]
[1778116430219,51.23,81117.58,0.0,-0.99454,0.0,1.00312]
[1778116432233,51.23,81111.51,0.0,-0.99457,0.0,0.99834]
[1778116434542,51.23,81110.2,0.0,-0.99457,0.0,0.99731]
[1778116434690,51.23,81110.2,0.0,-0.99457,0.0,0.99731]
[1778116434701,51.23,81110.2,0.0,-0.99457,0.0,0.99731]
[1778116434724,51.23,81110.67,0.0,-0.99457,0.0,0.99767]
[1778116440117,51.23,81110.64,0.0,-0.99457,0.0,0.99765]
[1778116440176,51.23,81110.64,0.0,-0.99457,0.0,0.99765]
[1778116440199,51.23,81110.64,0.0,-0.99457,0.0,0.99765]
[1778116440289,51.23,81110.71,0.0,-0.99457,0.0,0.99771]
[1778116445747,51.23,81113.44,0.0,-0.99456,0.0,0.99985]
[1778116445883,51.23,81113.44,0.0,-0.99456,0.0,0.99985]
[1778116445800,51.23,81115.44,0.0,-0.99455,0.0,1.00143]
[1778116445953,51.23,81115.44,0.0,-0.99455,0.0,1.00143]
[1778116446333,51.23,81119.76,0.0,-0.99453,0.0,1.00484]
[1778116450038,51.23,81120.54,0.0,-0.99452,0.0,1.00546]
[1778116450046,51.23,81120.54,0.0,-0.99452,0.0,1.00546]
[1778116450200,51.23,81120.54,0.0,-0.99452,0.0,1.00546]
[1778116450361,51.23,81119.44,0.0,-0.99453,0.0,1.00459]
[1778116454389,51.23,81127.94,0.0,-0.99449,0.0,1.01132]
[1778116455396,51.23,81129.61,0.0,-0.99448,0.0,1.01265]
[1778116456201,51.23,81129.61,0.0,-0.99448,0.0,1.01265]
[1778116456231,51.23,81129.61,0.0,-0.99448,0.0,1.01265]
[1778116456449,51.23,81129.61,0.0,-0.99448,0.0,1.01265]
[1778116456507,51.23,81129.75,0.0,-0.99448,0.0,1.01276]
[1778116458417,51.23,81132.85,0.0,-0.99447,0.0,1.01523]
[1778116461039,51.23,81131.22,0.0,-0.99447,0.0,1.01393]
[1778116461198,51.23,81131.22,0.0,-0.99447,0.0,1.01393]
[1778116461438,51.23,81130.84,0.0,-0.99448,0.0,1.01363]
[1778116465466,51.23,81136.14,0.0,-0.99445,0.0,1.01786]
[1778116466473,51.23,81140.42,0.0,-0.99443,0.0,1.02128]
[1778116468487,51.23,81144.18,0.0,-0.99441,0.0,1.0243]
[1778116469440,51.23,81144.18,0.0,-0.99441,0.0,1.0243]
[1778116469448,51.23,81144.18,0.0,-0.99441,0.0,1.0243]
[1778116469491,51.23,81144.18,0.0,-0.99441,0.0,1.0243]
[1778116469699,51.23,81144.18,0.0,-0.99441,0.0,1.0243]
[1778116469701,51.23,81144.45,0.0,-0.99441,0.0,1.02452]
[1778116475536,51.23,81143.84,0.0,-0.99442,0.0,1.02285]
[1778116478597,51.23,81144.46,0.0,-0.99442,0.0,1.02335]
[1778116478658,51.23,81144.46,0.0,-0.99442,0.0,1.02335]
[1778116478698,51.23,81144.46,0.0,-0.99442,0.0,1.02335]
[1778116478759,51.23,81144.45,0.0,-0.99442,0.0,1.02334]
[1778116484599,51.23,81145.37,0.0,-0.99441,0.0,1.02408]
[1778116485335,51.23,81145.37,0.0,-0.99441,0.0,1.02408]
[1778116485384,51.23,81145.37,0.0,-0.99441,0.0,1.02408]
[1778116485448,51.23,81145.37,0.0,-0.99441,0.0,1.02408]
[1778116485606,51.23,81145.61,0.0,-0.99441,0.0,1.02427]
[1778116486613,51.23,81148.71,0.0,-0.9944,0.0,1.02677]
[1778116487620,51.23,81152.8,0.0,-0.99438,0.0,1.03006]
[1778116488628,51.23,81145.81,0.0,-0.99441,0.0,1.02444]
[1778116489372,51.23,81145.81,0.0,-0.99441,0.0,1.02444]
[1778116489381,51.23,81145.81,0.0,-0.99441,0.0,1.02444]
[1778116489448,51.23,81145.81,0.0,-0.99441,0.0,1.02444]
[1778116489635,51.23,81146.11,0.0,-0.99441,0.0,1.02468]
[1778116490642,51.23,81140.82,0.0,-0.99443,0.0,1.02043]
[1778116493663,51.23,81146.73,0.0,-0.99441,0.0,1.02517]
[1778116494566,51.23,81146.73,0.0,-0.99441,0.0,1.02517]
[1778116494570,51.23,81146.73,0.0,-0.99441,0.0,1.02517]
[1778116494698,51.23,81146.73,0.0,-0.99441,0.0,1.02517]
[1778116494789,51.23,81150.69,0.0,-0.99439,0.0,1.02836]
[1778116500713,51.23,81152.31,0.0,-0.99438,0.0,1.02967]
[1778116502791,51.23,81152.38,0.0,-0.99438,0.0,1.02973]
[1778116502948,51.23,81152.38,0.0,-0.99438,0.0,1.02973]
[1778116502805,51.23,81152.98,0.0,-0.99437,0.0,1.03021]
[1778116504740,51.23,81149.97,0.0,-0.99439,0.0,1.02778]
[1778116506754,51.23,81145.1,0.0,-0.99441,0.0,1.02386]
[1778116507077,51.23,81145.1,0.0,-0.99441,0.0,1.02386]
[1778116507082,51.23,81145.1,0.0,-0.99441,0.0,1.02386]
[1778116507199,51.23,81145.1,0.0,-0.99441,0.0,1.02386]
[1778116507761,51.23,81145.23,0.0,-0.99441,0.0,1.02397]
[1778116511789,51.23,81137.41,0.0,-0.99445,0.0,1.0177]
[1778116512430,51.23,81137.41,0.0,-0.99445,0.0,1.0177]
[1778116512448,51.23,81137.41,0.0,-0.99445,0.0,1.0177]
[1778116512796,51.23,81137.12,0.0,-0.99445,0.0,1.01747]
[1778116513803,51.23,81148.63,0.0,-0.9944,0.0,1.0267]
[1778116514810,51.23,81132.85,0.0,-0.99447,0.0,1.01407]
[1778116515817,51.23,81130.89,0.0,-0.99448,0.0,1.01251]
[1778116516007,51.23,81130.89,0.0,-0.99448,0.0,1.01251]
[1778116516065,51.23,81130.89,0.0,-0.99448,0.0,1.01251]
[1778116516824,51.23,81128.97,0.0,-0.99449,0.0,1.01098]
[1778116518037,51.23,81127.0,0.0,-0.9945,0.0,1.00941]
[1778116521859,51.23,81135.68,0.0,-0.99446,0.0,1.01632]
[1778116522866,51.23,81143.88,0.0,-0.99442,0.0,1.02289]
[1778116523873,51.23,81143.74,0.0,-0.99442,0.0,1.02277]
[1778116523991,51.23,81143.74,0.0,-0.99442,0.0,1.02277]
[1778116524047,51.23,81143.74,0.0,-0.99442,0.0,1.02277]
[1778116524199,51.23,81143.74,0.0,-0.99442,0.0,1.02277]
[1778116524881,51.23,81146.24,0.0,-0.99441,0.0,1.02478]
[1778116525827,51.23,81146.24,0.0,-0.99441,0.0,1.02478]
[1778116525915,51.23,81146.24,0.0,-0.99441,0.0,1.02478]
[1778116525949,51.23,81146.24,0.0,-0.99441,0.0,1.02478]
[1778116525928,51.23,81152.54,0.0,-0.99438,0.0,1.02985]
[1778116528797,51.23,81153.7,0.0,-0.99437,0.0,1.03079]
[1778116528843,51.23,81153.7,0.0,-0.99437,0.0,1.03079]
[1778116528949,51.23,81153.7,0.0,-0.99437,0.0,1.03079]
[1778116528909,51.23,81154.53,0.0,-0.99437,0.0,1.03146]
[1778116533944,51.23,81147.82,0.0,-0.99441,0.0,1.02487]
[1778116534352,51.23,81147.82,0.0,-0.99441,0.0,1.02487]
[1778116534448,51.23,81147.82,0.0,-0.99441,0.0,1.02487]
[1778116534951,51.23,81148.5,0.0,-0.9944,0.0,1.02542]
[1778116538979,51.23,81151.92,0.0,-0.99439,0.0,1.02818]
[1778116539986,51.23,81154.73,0.0,-0.99437,0.0,1.03044]
[1778116540387,51.23,81154.73,0.0,-0.99437,0.0,1.03044]
[1778116540444,51.23,81154.73,0.0,-0.99437,0.0,1.03044]
[1778116540451,51.23,81154.73,0.0,-0.99437,0.0,1.03044]
[1778116540697,51.23,81154.73,0.0,-0.99437,0.0,1.03044]
[1778116540993,51.23,81154.74,0.0,-0.99437,0.0,1.03045]
[1778116543007,51.23,81158.02,0.0,-0.99436,0.0,1.0331]
[1778116546290,51.23,81157.33,0.0,-0.99436,0.0,1.03254]
[1778116546293,51.23,81157.33,0.0,-0.99436,0.0,1.03254]
[1778116546448,51.23,81157.33,0.0,-0.99436,0.0,1.03254]
[1778116546549,51.23,81156.74,0.0,-0.99436,0.0,1.03207]
[1778116550682,51.23,81158.94,0.0,-0.99435,0.0,1.03385]
[1778116550701,51.23,81158.94,0.0,-0.99435,0.0,1.03385]
[1778116550737,51.23,81158.94,0.0,-0.99435,0.0,1.03385]
[1778116550948,51.23,81158.94,0.0,-0.99435,0.0,1.03385]
[1778116550784,51.23,81158.99,0.0,-0.99435,0.0,1.03389]
[1778116556098,51.23,81161.26,0.0,-0.99434,0.0,1.03573]
[1778116560128,51.23,81163.75,0.0,-0.99433,0.0,1.03775]
[1778116560175,51.23,81163.75,0.0,-0.99433,0.0,1.03775]
[1778116560199,51.23,81163.75,0.0,-0.99433,0.0,1.03775]
[1778116560221,51.23,81163.75,0.0,-0.99433,0.0,1.03775]
[1778116562140,51.23,81159.51,0.0,-0.99435,0.0,1.03431]
[1778116564813,51.23,81159.34,0.0,-0.99435,0.0,1.03417]
[1778116564948,51.23,81159.34,0.0,-0.99435,0.0,1.03417]
[1778116564900,51.23,81157.05,0.0,-0.99436,0.0,1.03232]
[1778116565161,51.23,81150.99,0.0,-0.99439,0.0,1.02743]
[1778116570701,51.23,81149.6,0.0,-0.9944,0.0,1.02631]
[1778116570776,51.23,81149.6,0.0,-0.9944,0.0,1.02631]
[1778116570948,51.23,81149.6,0.0,-0.9944,0.0,1.02631]
[1778116570826,51.23,81146.53,0.0,-0.99441,0.0,1.02384]
[1778116571203,51.23,81149.51,0.0,-0.9944,0.0,1.02623]
[1778116573217,51.23,81142.94,0.0,-0.99443,0.0,1.02096]
[1778116574224,51.23,81130.58,0.0,-0.99449,0.0,1.01109]
[1778116575877,51.23,81130.58,0.0,-0.99449,0.0,1.01109]
[1778116575883,51.23,81130.58,0.0,-0.99449,0.0,1.01109]
[1778116575950,51.23,81130.58,0.0,-0.99449,0.0,1.01109]
[1778116575945,51.23,81128.8,0.0,-0.9945,0.0,1.00968]
[1778116579529,51.23,81127.13,0.0,-0.99451,0.0,1.00835]
[1778116579603,51.23,81127.13,0.0,-0.99451,0.0,1.00835]
[1778116579699,51.23,81127.13,0.0,-0.99451,0.0,1.00835]
[1778116579704,51.23,81124.23,0.0,-0.99452,0.0,1.00606]
[1778116580266,51.23,81118.67,0.0,-0.99455,0.0,1.00166]
[1778116581273,51.23,81112.39,0.0,-0.99458,0.0,0.99672]
[1778116582280,51.23,81105.23,0.0,-0.99461,0.0,0.99111]
[1778116583287,51.23,81102.06,0.0,-0.99462,0.0,0.98864]
[1778116588323,51.23,81104.81,0.0,-0.99461,0.0,0.99078]
[1778116589330,51.23,81108.2,0.0,-0.9946,0.0,0.99344]
[1778116590075,51.23,81108.2,0.0,-0.9946,0.0,0.99344]
[1778116590131,51.23,81108.2,0.0,-0.9946,0.0,0.99344]
[1778116590204,51.23,81108.2,0.0,-0.9946,0.0,0.99344]
[1778116590337,51.23,81108.64,0.0,-0.99459,0.0,0.99378]
[1778116595372,51.23,81106.97,0.0,-0.99461,0.0,0.99132]
[1778116596241,51.23,81106.97,0.0,-0.99461,0.0,0.99132]
[1778116596294,51.23,81106.97,0.0,-0.99461,0.0,0.99132]
[1778116596448,51.23,81106.97,0.0,-0.99461,0.0,0.99132]
[1778116596549,51.23,81107.36,0.0,-0.99461,0.0,0.99163]
[1778116599620,51.23,81107.66,0.0,-0.9946,0.0,0.99186]
[1778116599624,51.23,81107.66,0.0,-0.9946,0.0,0.99186]
[1778116599698,51.23,81107.66,0.0,-0.9946,0.0,0.99186]
[1778116599745,51.23,81105.39,0.0,-0.99462,0.0,0.99009]
[1778116601414,51.23,81102.01,0.0,-0.99463,0.0,0.98745]
[1778116603054,51.23,81102.01,0.0,-0.99463,0.0,0.98745]
[1778116602421,51.23,81106.23,0.0,-0.99461,0.0,0.99075]
[1778116603159,51.23,81106.23,0.0,-0.99461,0.0,0.99075]
[1778116603199,51.23,81106.23,0.0,-0.99461,0.0,0.99075]
[1778116603428,51.23,81108.14,0.0,-0.9946,0.0,0.99224]
[1778116605442,51.23,81102.08,0.0,-0.99463,0.0,0.98751]
[1778116606861,51.23,81102.08,0.0,-0.99463,0.0,0.98751]
[1778116606949,51.23,81102.08,0.0,-0.99463,0.0,0.98751]
[1778116606997,51.23,81102.08,0.0,-0.99463,0.0,0.98751]
[1778116607050,51.23,81100.2,0.0,-0.99464,0.0,0.98604]
[1778116607200,51.23,81100.2,0.0,-0.99464,0.0,0.98604]
[1778116607456,51.23,81097.51,0.0,-0.99465,0.0,0.98395]
[1778116611351,51.23,81098.73,0.0,-0.99465,0.0,0.9849]
[1778116611448,51.23,81098.73,0.0,-0.99465,0.0,0.9849]
[1778116611938,51.23,81098.73,0.0,-0.99465,0.0,0.9849]
[1778116611948,51.23,81098.73,0.0,-0.99465,0.0,0.9849]
[1778116612039,51.23,81104.96,0.0,-0.99462,0.0,0.98975]
[1778116615512,51.23,81106.56,0.0,-0.99461,0.0,0.991]
[1778116618564,51.23,81105.29,0.0,-0.99462,0.0,0.99001]
[1778116618624,51.23,81105.29,0.0,-0.99462,0.0,0.99001]
[1778116618698,51.23,81105.29,0.0,-0.99462,0.0,0.99001]
[1778116618799,51.23,81103.95,0.0,-0.99462,0.0,0.98896]
[1778116621555,51.23,81111.88,0.0,-0.99458,0.0,0.99517]
[1778116622611,51.23,81111.88,0.0,-0.99458,0.0,0.99517]
[1778116622697,51.23,81111.88,0.0,-0.99458,0.0,0.99517]
[1778116622798,51.23,81110.35,0.0,-0.99459,0.0,0.99397]
[1778116623726,51.23,81110.35,0.0,-0.99459,0.0,0.99397]
[1778116623948,51.23,81110.35,0.0,-0.99459,0.0,0.99397]
[1778116624049,51.23,81107.36,0.0,-0.99461,0.0,0.99163]
[1778116625947,51.23,81107.77,0.0,-0.9946,0.0,0.99195]
[1778116626039,51.23,81107.99,0.0,-0.9946,0.0,0.99212]
[1778116629611,51.23,81104.11,0.0,-0.99462,0.0,0.98909]
[1778116634646,51.23,81105.22,0.0,-0.99462,0.0,0.98996]
[1778116636660,51.23,81115.02,0.0,-0.99457,0.0,0.99764]
[1778116637342,51.23,81115.02,0.0,-0.99457,0.0,0.99764]
[1778116637401,51.23,81115.02,0.0,-0.99457,0.0,0.99764]
[1778116637448,51.23,81115.02,0.0,-0.99457,0.0,0.99764]
[1778116637667,51.23,81114.29,0.0,-0.99457,0.0,0.99706]
[1778116639778,51.23,81114.16,0.0,-0.99457,0.0,0.99696]
[1778116639952,51.23,81114.16,0.0,-0.99457,0.0,0.99696]
[1778116639988,51.23,81111.54,0.0,-0.99459,0.0,0.9949]
[1778116640688,51.23,81108.09,0.0,-0.9946,0.0,0.9922]
[1778116644319,51.23,81107.65,0.0,-0.9946,0.0,0.99186]
[1778116644450,51.23,81107.65,0.0,-0.9946,0.0,0.99186]
[1778116644716,51.23,81107.25,0.0,-0.99461,0.0,0.99154]
[1778116647739,51.23,81099.2,0.0,-0.99464,0.0,0.98526]
[1778116648746,51.23,81090.91,0.0,-0.99468,0.0,0.97883]
[1778116650104,51.23,81090.91,0.0,-0.99468,0.0,0.97883]
[1778116649753,51.23,81086.14,0.0,-0.99471,0.0,0.97515]
[1778116650199,51.23,81086.14,0.0,-0.99471,0.0,0.97515]
[1778116655796,51.23,81084.34,0.0,-0.99472,0.0,0.97263]
[1778116656802,51.23,81067.1,0.0,-0.9948,0.0,0.95943]
[1778116657809,51.23,81068.53,0.0,-0.99479,0.0,0.96052]
[1778116660397,51.23,81069.27,0.0,-0.99479,0.0,0.96109]
[1778116660448,51.23,81069.27,0.0,-0.99479,0.0,0.96109]
[1778116661001,51.23,81069.27,0.0,-0.99479,0.0,0.96109]
[1778116661096,51.23,81068.09,0.0,-0.99479,0.0,0.96019]
[1778116661198,51.23,81068.09,0.0,-0.99479,0.0,0.96019]
[1778116666872,51.23,81069.9,0.0,-0.99479,0.0,0.96157]
[1778116667879,51.23,81073.81,0.0,-0.99477,0.0,0.96455]
[1778116669939,51.23,81073.98,0.0,-0.99477,0.0,0.96468]
[1778116669949,51.23,81073.98,0.0,-0.99477,0.0,0.96468]
[1778116670003,51.23,81073.98,0.0,-0.99477,0.0,0.96468]
[1778116670040,51.23,81072.81,0.0,-0.99477,0.0,0.96379]
[1778116670201,51.23,81072.81,0.0,-0.99477,0.0,0.96379]
[1778116675935,51.23,81073.58,0.0,-0.99477,0.0,0.96437]
[1778116676942,51.23,81064.15,0.0,-0.99481,0.0,0.95719]
[1778116677352,51.23,81064.15,0.0,-0.99481,0.0,0.95719]
[1778116677448,51.23,81064.15,0.0,-0.99481,0.0,0.95719]
[1778116677567,51.23,81064.15,0.0,-0.99481,0.0,0.95719]
[1778116677698,51.23,81064.15,0.0,-0.99481,0.0,0.95719]
[1778116677949,51.23,81062.4,0.0,-0.99482,0.0,0.95586]
[1778116680970,51.23,81059.57,0.0,-0.99483,0.0,0.95372]
[1778116681977,51.23,81040.38,0.0,-0.99492,0.0,0.93928]
[1778116682985,51.23,81029.14,0.0,-0.99497,0.0,0.93091]
[1778116683993,51.23,81015.39,0.0,-0.99503,0.0,0.92075]
[1778116685000,51.23,81006.25,0.0,-0.99507,0.0,0.91406]
[1778116686007,51.23,81004.69,0.0,-0.99508,0.0,0.91292]
[1778116688021,51.23,81013.89,0.0,-0.99504,0.0,0.91965]
[1778116689028,51.23,81023.02,0.0,-0.995,0.0,0.92638]
[1778116690035,51.23,81021.9,0.0,-0.995,0.0,0.92555]
[1778116692049,51.23,81025.78,0.0,-0.99498,0.0,0.92842]
[1778116696077,51.23,81029.03,0.0,-0.99497,0.0,0.93083]
[1778116696210,51.23,81029.03,0.0,-0.99497,0.0,0.93083]
[1778116696340,51.23,81029.03,0.0,-0.99497,0.0,0.93083]
[1778116696448,51.23,81029.03,0.0,-0.99497,0.0,0.93083]
[1778116697084,51.23,81034.62,0.0,-0.99495,0.0,0.93498]
[1778116699098,51.23,81036.47,0.0,-0.99494,0.0,0.93636]
[1778116700105,51.23,81032.24,0.0,-0.99496,0.0,0.93321]
[1778116701112,51.23,81028.44,0.0,-0.99497,0.0,0.93039]
[1778116701785,51.23,81028.44,0.0,-0.99497,0.0,0.93039]
[1778116701947,51.23,81028.44,0.0,-0.99497,0.0,0.93039]
[1778116701982,51.23,81028.44,0.0,-0.99497,0.0,0.93039]
[1778116702119,51.23,81029.02,0.0,-0.99497,0.0,0.93082]
[1778116702198,51.23,81029.02,0.0,-0.99497,0.0,0.93082]
[1778116703126,51.23,81032.5,0.0,-0.99495,0.0,0.93341]
[1778116704133,51.23,81040.19,0.0,-0.99492,0.0,0.93914]
[1778116704564,51.23,81040.19,0.0,-0.99492,0.0,0.93914]
[1778116704572,51.23,81040.19,0.0,-0.99492,0.0,0.93914]
[1778116704698,51.23,81040.19,0.0,-0.99492,0.0,0.93914]
[1778116705140,51.23,81039.26,0.0,-0.99492,0.0,0.93844]
[1778116706147,51.23,81037.61,0.0,-0.99493,0.0,0.93721]
[1778116711182,51.23,81034.39,0.0,-0.99495,0.0,0.93371]
[1778116713012,51.23,81034.39,0.0,-0.99495,0.0,0.93371]
[1778116713145,51.23,81034.39,0.0,-0.99495,0.0,0.93371]
[1778116713113,51.23,81034.16,0.0,-0.99495,0.0,0.93354]
[1778116713198,51.23,81034.16,0.0,-0.99495,0.0,0.93354]
[1778116713246,51.23,81034.09,0.0,-0.99495,0.0,0.93349]
[1778116716218,51.23,81037.16,0.0,-0.99494,0.0,0.93578]
[1778116717224,51.23,81039.37,0.0,-0.99493,0.0,0.93742]
[1778116718912,51.23,81039.37,0.0,-0.99493,0.0,0.93742]
[1778116718947,51.23,81039.37,0.0,-0.99493,0.0,0.93742]
[1778116719013,51.23,81037.6,0.0,-0.99494,0.0,0.9361]
[1778116719939,51.23,81037.6,0.0,-0.99494,0.0,0.9361]
[1778116719948,51.23,81037.6,0.0,-0.99494,0.0,0.9361]
[1778116720246,51.23,81040.03,0.0,-0.99493,0.0,0.93792]
[1778116724724,51.23,81040.53,0.0,-0.99492,0.0,0.93829]
[1778116724844,51.23,81040.53,0.0,-0.99492,0.0,0.93829]
[1778116724949,51.23,81040.53,0.0,-0.99492,0.0,0.93829]
[1778116725050,51.23,81040.27,0.0,-0.99493,0.0,0.9381]
[1778116729309,51.23,81042.66,0.0,-0.99491,0.0,0.93988]
[1778116730316,51.23,81040.0,0.0,-0.99493,0.0,0.93789]
[1778116731750,51.23,81040.0,0.0,-0.99493,0.0,0.93789]
[1778116731950,51.23,81040.0,0.0,-0.99493,0.0,0.93789]
[1778116732049,51.23,81041.35,0.0,-0.99492,0.0,0.9389]
[1778116737365,51.23,81041.46,0.0,-0.99492,0.0,0.93898]
[1778116739370,51.23,81039.96,0.0,-0.99493,0.0,0.93786]
[1778116739447,51.23,81039.96,0.0,-0.99493,0.0,0.93786]
[1778116739773,51.23,81039.96,0.0,-0.99493,0.0,0.93786]
[1778116739947,51.23,81039.96,0.0,-0.99493,0.0,0.93786]
[1778116740003,51.23,81036.56,0.0,-0.99494,0.0,0.93533]
[1778116742400,51.23,81039.81,0.0,-0.99493,0.0,0.93775]
[1778116743915,51.23,81039.81,0.0,-0.99493,0.0,0.93775]
[1778116743948,51.23,81039.81,0.0,-0.99493,0.0,0.93775]
[1778116744016,51.23,81039.5,0.0,-0.99493,0.0,0.93752]
[1778116744286,51.23,81039.5,0.0,-0.99493,0.0,0.93752]
[1778116744318,51.23,81039.5,0.0,-0.99493,0.0,0.93752]
[1778116744414,51.23,81033.66,0.0,-0.99496,0.0,0.93317]
[1778116745421,51.23,81031.79,0.0,-0.99496,0.0,0.93178]
[1778116746681,51.23,81031.79,0.0,-0.99496,0.0,0.93178]
[1778116746698,51.23,81031.79,0.0,-0.99496,0.0,0.93178]
[1778116747093,51.23,81031.79,0.0,-0.99496,0.0,0.93178]
[1778116747200,51.23,81031.79,0.0,-0.99496,0.0,0.93178]
[1778116747194,51.23,81034.31,0.0,-0.99495,0.0,0.93365]
[1778116747435,51.23,81042.09,0.0,-0.99492,0.0,0.93946]
[1778116748442,51.23,81047.99,0.0,-0.99489,0.0,0.94388]
[1778116749449,51.23,81052.66,0.0,-0.99487,0.0,0.94739]
[1778116750456,51.23,81055.03,0.0,-0.99486,0.0,0.94917]
[1778116753477,51.23,81059.53,0.0,-0.99484,0.0,0.95257]
[1778116755142,51.23,81059.53,0.0,-0.99484,0.0,0.95257]
[1778116755199,51.23,81059.53,0.0,-0.99484,0.0,0.95257]
[1778116755146,51.23,81062.95,0.0,-0.99482,0.0,0.95516]
[1778116755704,51.23,81062.95,0.0,-0.99482,0.0,0.95516]
[1778116755948,51.23,81062.95,0.0,-0.99482,0.0,0.95516]
[1778116755962,51.23,81062.56,0.0,-0.99483,0.0,0.95487]
[1778116756498,51.23,81065.78,0.0,-0.99481,0.0,0.95731]
[1778116759521,51.23,81067.38,0.0,-0.9948,0.0,0.95853]
[1778116760529,51.23,81065.24,0.0,-0.99481,0.0,0.9569]
[1778116761619,51.23,81065.24,0.0,-0.99481,0.0,0.9569]
[1778116761697,51.23,81065.24,0.0,-0.99481,0.0,0.9569]
[1778116761966,51.23,81063.41,0.0,-0.99482,0.0,0.95551]
[1778116762878,51.23,81063.41,0.0,-0.99482,0.0,0.95551]
[1778116762947,51.23,81063.41,0.0,-0.99482,0.0,0.95551]
[1778116763068,51.23,81060.99,0.0,-0.99483,0.0,0.95368]
[1778116763549,51.23,81059.25,0.0,-0.99484,0.0,0.95236]
[1778116765619,51.23,81059.84,0.0,-0.99484,0.0,0.95281]
[1778116765698,51.23,81059.84,0.0,-0.99484,0.0,0.95281]
[1778116765720,51.23,81059.72,0.0,-0.99484,0.0,0.95272]
[1778116767577,51.23,81053.48,0.0,-0.99487,0.0,0.948]
[1778116768515,51.23,81053.48,0.0,-0.99487,0.0,0.948]
[1778116768697,51.23,81053.48,0.0,-0.99487,0.0,0.948]
[1778116768799,51.23,81055.03,0.0,-0.99486,0.0,0.94917]
[1778116774940,51.23,81054.14,0.0,-0.99487,0.0,0.94739]
[1778116774948,51.23,81054.14,0.0,-0.99487,0.0,0.94739]
[1778116775634,51.23,81056.24,0.0,-0.99486,0.0,0.94897]
[1778116776641,51.23,81058.28,0.0,-0.99485,0.0,0.95051]
[1778116779295,51.23,81058.99,0.0,-0.99485,0.0,0.95105]
[1778116779661,51.23,81058.99,0.0,-0.99485,0.0,0.95105]
[1778116779699,51.23,81058.99,0.0,-0.99485,0.0,0.95105]
[1778116779762,51.23,81059.01,0.0,-0.99485,0.0,0.95106]
[1778116785355,51.23,81060.33,0.0,-0.99484,0.0,0.95206]
[1778116785448,51.23,81060.33,0.0,-0.99484,0.0,0.95206]
[1778116787286,51.23,81060.46,0.0,-0.99484,0.0,0.95216]
[1778116787448,51.23,81060.46,0.0,-0.99484,0.0,0.95216]
[1778116787719,51.23,81061.47,0.0,-0.99484,0.0,0.95292]
[1778116789777,51.23,81061.47,0.0,-0.99484,0.0,0.95292]
[1778116789948,51.23,81061.47,0.0,-0.99484,0.0,0.95292]
[1778116790740,51.23,81064.88,0.0,-0.99482,0.0,0.95551]
[1778116792805,51.23,81067.75,0.0,-0.99481,0.0,0.95769]
[1778116792950,51.23,81067.75,0.0,-0.99481,0.0,0.95769]
[1778116793032,51.23,81073.58,0.0,-0.99478,0.0,0.96213]
[1778116794191,51.23,81073.58,0.0,-0.99478,0.0,0.96213]
[1778116794199,51.23,81073.58,0.0,-0.99478,0.0,0.96213]
[1778116794768,51.23,81078.16,0.0,-0.99476,0.0,0.96563]
[1778116795775,51.23,81074.2,0.0,-0.99478,0.0,0.9626]
[1778116796365,51.23,81074.2,0.0,-0.99478,0.0,0.9626]
[1778116796448,51.23,81074.2,0.0,-0.99478,0.0,0.9626]
[1778116801924,51.23,81074.31,0.0,-0.99478,0.0,0.96268]
[1778116801948,51.23,81074.31,0.0,-0.99478,0.0,0.96268]
[1778116802020,51.23,81079.81,0.0,-0.99475,0.0,0.96689]
[1778116803831,51.23,81076.06,0.0,-0.99477,0.0,0.96402]
[1778116804887,51.23,81076.06,0.0,-0.99477,0.0,0.96402]
[1778116804948,51.23,81076.06,0.0,-0.99477,0.0,0.96402]
[1778116804988,51.23,81076.4,0.0,-0.99477,0.0,0.96428]
[1778116810880,51.23,81076.05,0.0,-0.99477,0.0,0.96401]
[1778116816923,51.23,81076.17,0.0,-0.99477,0.0,0.9641]
[1778116820951,51.23,81079.43,0.0,-0.99475,0.0,0.9666]
[1778116821948,51.23,81079.43,0.0,-0.99475,0.0,0.9666]
[1778116822966,51.23,81066.65,0.0,-0.99481,0.0,0.95685]
[1778116823972,51.23,81055.31,0.0,-0.99486,0.0,0.94827]
[1778116824979,51.23,81054.99,0.0,-0.99487,0.0,0.94803]
[1778116826177,51.23,81054.99,0.0,-0.99487,0.0,0.94803]
[1778116826200,51.23,81054.99,0.0,-0.99487,0.0,0.94803]
[1778116827302,51.23,81057.93,0.0,-0.99485,0.0,0.95025]
[1778116827447,51.23,81057.93,0.0,-0.99485,0.0,0.95025]
[1778116828000,51.23,81057.86,0.0,-0.99485,0.0,0.9502]
[1778116832030,51.23,81059.93,0.0,-0.99485,0.0,0.95064]
[1778116833037,51.23,81055.64,0.0,-0.99487,0.0,0.94741]
[1778116834633,51.23,81054.55,0.0,-0.99487,0.0,0.94659]
[1778116834701,51.23,81054.55,0.0,-0.99487,0.0,0.94659]
[1778116838072,51.23,81059.0,0.0,-0.99485,0.0,0.94994]
[1778116840847,51.23,81060.49,0.0,-0.99485,0.0,0.95107]
[1778116840955,51.23,81060.49,0.0,-0.99485,0.0,0.95107]
[1778116841286,51.23,81060.49,0.0,-0.99485,0.0,0.95107]
[1778116841448,51.23,81060.51,0.0,-0.99485,0.0,0.95108]
[1778116841549,51.23,81060.51,0.0,-0.99485,0.0,0.95108]
[1778116847135,51.23,81057.7,0.0,-0.99486,0.0,0.94896]
[1778116850132,51.23,81056.0,0.0,-0.99487,0.0,0.94768]
[1778116850200,51.23,81056.0,0.0,-0.99487,0.0,0.94768]
[1778116853178,51.23,81059.4,0.0,-0.99485,0.0,0.95024]
[1778116856393,51.23,81058.08,0.0,-0.99486,0.0,0.94925]
[1778116856448,51.23,81058.08,0.0,-0.99486,0.0,0.94925]
[1778116856597,51.23,81058.08,0.0,-0.99486,0.0,0.94925]
[1778116856698,51.23,81058.08,0.0,-0.99486,0.0,0.94925]
[1778116857205,51.23,81058.25,0.0,-0.99486,0.0,0.94938]
[1778116859219,51.23,81061.21,0.0,-0.99484,0.0,0.95161]
[1778116860227,51.23,81065.51,0.0,-0.99482,0.0,0.95487]
[1778116861880,51.23,81064.59,0.0,-0.99483,0.0,0.95417]
[1778116861952,51.23,81064.59,0.0,-0.99483,0.0,0.95417]
[1778116866251,51.23,81065.68,0.0,-0.99482,0.0,0.955]
[1778116866449,51.23,81065.15,0.0,-0.99483,0.0,0.95459]
[1778116866652,51.23,81065.15,0.0,-0.99483,0.0,0.95459]
[1778116866698,51.23,81065.15,0.0,-0.99483,0.0,0.95459]
[1778116867275,51.23,81062.09,0.0,-0.99484,0.0,0.95228]
[1778116868282,51.23,81057.64,0.0,-0.99486,0.0,0.94892]
[1778116870317,51.23,81055.96,0.0,-0.99487,0.0,0.94765]
[1778116870447,51.23,81054.56,0.0,-0.99487,0.0,0.9466]
[1778116874324,51.23,81044.31,0.0,-0.99492,0.0,0.93891]
[1778116875331,51.23,81037.88,0.0,-0.99495,0.0,0.93411]
[1778116876338,51.23,81037.78,0.0,-0.99495,0.0,0.93404]
[1778116877899,51.23,81037.78,0.0,-0.99495,0.0,0.93404]
[1778116877949,51.23,81037.78,0.0,-0.99495,0.0,0.93404]
[1778116877958,51.23,81037.56,0.0,-0.99495,0.0,0.93387]
[1778116878369,51.23,81037.56,0.0,-0.99495,0.0,0.93387]
[1778116878450,51.23,81037.56,0.0,-0.99495,0.0,0.93387]
[1778116878470,51.23,81038.06,0.0,-0.99495,0.0,0.93425]
[1778116883387,51.23,81034.58,0.0,-0.99496,0.0,0.93166]
[1778116887416,51.23,81038.57,0.0,-0.99494,0.0,0.93462]
[1778116888422,51.23,81048.02,0.0,-0.9949,0.0,0.94168]
[1778116889946,51.23,81048.02,0.0,-0.9949,0.0,0.94168]
[1778116890205,51.23,81048.02,0.0,-0.9949,0.0,0.94168]
[1778116890224,51.23,81047.57,0.0,-0.9949,0.0,0.94135]
[1778116890436,51.23,81043.95,0.0,-0.99492,0.0,0.93864]
[1778116892558,51.23,81039.93,0.0,-0.99494,0.0,0.93454]
[1778116892698,51.23,81039.93,0.0,-0.99494,0.0,0.93454]
[1778116893053,51.23,81039.93,0.0,-0.99494,0.0,0.93454]
[1778116893199,51.23,81039.93,0.0,-0.99494,0.0,0.93454]
[1778116893300,51.23,81037.03,0.0,-0.99496,0.0,0.93238]
[1778116895471,51.23,81031.78,0.0,-0.99498,0.0,0.92848]
[1778116896889,51.23,81031.78,0.0,-0.99498,0.0,0.92848]
[1778116896949,51.23,81031.78,0.0,-0.99498,0.0,0.92848]
[1778116899499,51.23,81024.39,0.0,-0.99501,0.0,0.92302]
[1778116900506,51.23,81017.18,0.0,-0.99505,0.0,0.91772]
[1778116902520,51.23,81015.91,0.0,-0.99505,0.0,0.91679]
[1778116903834,51.23,81015.91,0.0,-0.99505,0.0,0.91679]
[1778116903950,51.23,81015.91,0.0,-0.99505,0.0,0.91679]
[1778116904294,51.23,81015.91,0.0,-0.99505,0.0,0.91679]
[1778116904448,51.23,81015.51,0.0,-0.99505,0.0,0.9165]
[1778116904534,51.23,81013.98,0.0,-0.99506,0.0,0.91538]
[1778116906548,51.23,81010.95,0.0,-0.99507,0.0,0.91316]
[1778116908279,51.23,81010.95,0.0,-0.99507,0.0,0.91316]
[1778116908447,51.23,81009.21,0.0,-0.99508,0.0,0.91189]
[1778116912590,51.23,81003.26,0.0,-0.99511,0.0,0.90756]
[1778116915611,51.23,80986.73,0.0,-0.99518,0.0,0.89562]
[1778116916618,51.23,80983.97,0.0,-0.99519,0.0,0.89364]
[1778116919639,51.23,80980.86,0.0,-0.9952,0.0,0.89141]
[1778116921654,51.23,80984.45,0.0,-0.99519,0.0,0.89398]
[1778116922660,51.23,80991.65,0.0,-0.99516,0.0,0.89916]
[1778116923397,51.23,80991.65,0.0,-0.99516,0.0,0.89916]
[1778116923448,51.23,80991.65,0.0,-0.99516,0.0,0.89916]
[1778116923667,51.23,80994.58,0.0,-0.99514,0.0,0.90127]
[1778116924674,51.23,80998.8,0.0,-0.99512,0.0,0.90433]
[1778116925681,51.23,81003.01,0.0,-0.99511,0.0,0.90738]
[1778116926688,51.23,81008.12,0.0,-0.99508,0.0,0.9111]
[1778116928702,51.23,81006.79,0.0,-0.99509,0.0,0.91013]
[1778116931258,51.23,81003.93,0.0,-0.9951,0.0,0.90805]
[1778116932271,51.23,81006.62,0.0,-0.99509,0.0,0.91001]
[1778116932687,51.23,81005.18,0.0,-0.9951,0.0,0.90896]
[1778116932698,51.23,81005.18,0.0,-0.9951,0.0,0.90896]
[1778116932788,51.23,81005.18,0.0,-0.9951,0.0,0.90896]
[1778116934746,51.23,81010.81,0.0,-0.99507,0.0,0.91306]
[1778116939256,51.23,81013.21,0.0,-0.99506,0.0,0.91482]
[1778116939448,51.23,81012.87,0.0,-0.99506,0.0,0.91457]
[1778116942803,51.23,81014.14,0.0,-0.99506,0.0,0.9155]
[1778116942947,51.23,81014.14,0.0,-0.99506,0.0,0.9155]
[1778116943317,51.23,81014.14,0.0,-0.99506,0.0,0.9155]
[1778116943029,51.23,81018.17,0.0,-0.99504,0.0,0.91845]
[1778116943453,51.23,81018.17,0.0,-0.99504,0.0,0.91845]
[1778116945992,51.23,81021.94,0.0,-0.99502,0.0,0.92122]
[1778116946200,51.23,81021.94,0.0,-0.99502,0.0,0.92122]
[1778116946301,51.23,81024.98,0.0,-0.99501,0.0,0.92346]
[1778116948716,51.23,81023.38,0.0,-0.99502,0.0,0.92228]
[1778116948948,51.23,81023.38,0.0,-0.99502,0.0,0.92228]
[1778116949049,51.23,81023.75,0.0,-0.99502,0.0,0.92255]
[1778116952874,51.23,81028.69,0.0,-0.995,0.0,0.92511]
[1778116953881,51.23,81033.85,0.0,-0.99498,0.0,0.92892]
[1778116954888,51.23,81038.66,0.0,-0.99496,0.0,0.93249]
[1778116955908,51.23,81038.66,0.0,-0.99496,0.0,0.93249]
[1778116955948,51.23,81038.66,0.0,-0.99496,0.0,0.93249]
[1778116961162,51.23,81037.13,0.0,-0.99496,0.0,0.93136]
[1778116961199,51.23,81037.13,0.0,-0.99496,0.0,0.93136]
[1778116961276,51.23,81037.13,0.0,-0.99496,0.0,0.93136]
[1778116961377,51.23,81035.78,0.0,-0.99497,0.0,0.93035]
[1778116961448,51.23,81035.78,0.0,-0.99497,0.0,0.93035]
[1778116964958,51.23,81031.66,0.0,-0.99499,0.0,0.9273]
[1778116967123,51.23,81031.54,0.0,-0.99499,0.0,0.92721]
[1778116967199,51.23,81031.54,0.0,-0.99499,0.0,0.92721]
[1778116967979,51.23,81038.89,0.0,-0.99496,0.0,0.93266]
[1778116969993,51.23,81040.38,0.0,-0.99495,0.0,0.93377]
[1778116971167,51.23,81040.38,0.0,-0.99495,0.0,0.93377]
[1778116971199,51.23,81040.38,0.0,-0.99495,0.0,0.93377]
[1778116971327,51.23,81040.38,0.0,-0.99495,0.0,0.93377]
[1778116971428,51.23,81036.33,0.0,-0.99497,0.0,0.93076]
[1778116971448,51.23,81036.33,0.0,-0.99497,0.0,0.93076]
[1778116974803,51.23,81033.1,0.0,-0.99498,0.0,0.92837]
[1778116974947,51.23,81033.1,0.0,-0.99498,0.0,0.92837]
[1778116976035,51.23,81038.32,0.0,-0.99496,0.0,0.93224]
[1778116978580,51.23,81039.0,0.0,-0.99495,0.0,0.93275]
[1778116978698,51.23,81039.0,0.0,-0.99495,0.0,0.93275]
[1778116979056,51.23,81038.68,0.0,-0.99496,0.0,0.93251]
[1778116981602,51.23,81038.9,0.0,-0.99496,0.0,0.93267]
[1778116981699,51.23,81038.9,0.0,-0.99496,0.0,0.93267]
[1778116985099,51.23,81047.07,0.0,-0.99492,0.0,0.93876]
[1778116986110,51.23,81055.86,0.0,-0.99488,0.0,0.94535]
[1778116987113,51.23,81055.69,0.0,-0.99488,0.0,0.94523]
[1778116987992,51.23,81055.69,0.0,-0.99488,0.0,0.94523]
[1778116988201,51.23,81055.69,0.0,-0.99488,0.0,0.94523]
[1778116989004,51.23,81055.71,0.0,-0.99488,0.0,0.94524]
[1778116989199,51.23,81055.71,0.0,-0.99488,0.0,0.94524]
[1778116989212,51.23,81056.54,0.0,-0.99488,0.0,0.94586]
[1778116995171,51.23,81062.87,0.0,-0.99485,0.0,0.95064]
[1778116997244,51.23,81062.18,0.0,-0.99485,0.0,0.95012]
[1778116997448,51.23,81062.18,0.0,-0.99485,0.0,0.95012]
[1778116998192,51.23,81069.17,0.0,-0.99482,0.0,0.95541]
[1778116999199,51.23,81076.66,0.0,-0.99478,0.0,0.9611]
[1778117000206,51.23,81079.96,0.0,-0.99477,0.0,0.96362]
[1778117002220,51.23,81071.22,0.0,-0.99481,0.0,0.95696]
[1778117003227,51.23,81067.65,0.0,-0.99483,0.0,0.95425]
[1778117005241,51.23,81076.05,0.0,-0.99479,0.0,0.96064]
[1778117005734,51.23,81076.05,0.0,-0.99479,0.0,0.96064]
[1778117005948,51.23,81076.05,0.0,-0.99479,0.0,0.96064]
[1778117006248,51.23,81080.0,0.0,-0.99477,0.0,0.96365]
[1778117006923,51.23,81080.0,0.0,-0.99477,0.0,0.96365]
[1778117006949,51.23,81080.0,0.0,-0.99477,0.0,0.96365]
[1778117007255,51.23,81082.39,0.0,-0.99476,0.0,0.96548]
[1778117008262,51.23,81085.95,0.0,-0.99474,0.0,0.96821]
[1778117012936,51.23,81085.28,0.0,-0.99475,0.0,0.96657]
[1778117012947,51.23,81085.28,0.0,-0.99475,0.0,0.96657]
[1778117013297,51.23,81088.76,0.0,-0.99474,0.0,0.96924]
[1778117014304,51.23,81083.07,0.0,-0.99476,0.0,0.96487]
[1778117016319,51.23,81089.23,0.0,-0.99473,0.0,0.9696]
[1778117017326,51.23,81103.65,0.0,-0.99467,0.0,0.98073]
[1778117018333,51.23,81110.92,0.0,-0.99463,0.0,0.98638]
[1778117019340,51.23,81114.52,0.0,-0.99461,0.0,0.98919]
[1778117021008,51.23,81115.16,0.0,-0.99461,0.0,0.98969]
[1778117021200,51.23,81115.16,0.0,-0.99461,0.0,0.98969]
[1778117021514,51.23,81115.54,0.0,-0.99461,0.0,0.98998]
[1778117021700,51.23,81115.54,0.0,-0.99461,0.0,0.98998]
[1778117022361,51.23,81114.54,0.0,-0.99461,0.0,0.9892]
[1778117025382,51.23,81118.12,0.0,-0.9946,0.0,0.992]
[1778117026389,51.23,81121.72,0.0,-0.99458,0.0,0.99482]
[1778117027396,51.23,81125.94,0.0,-0.99456,0.0,0.99814]
[1778117029410,51.23,81134.27,0.0,-0.99452,0.0,1.00472]
[1778117033439,51.23,81128.99,0.0,-0.99455,0.0,1.00054]
[1778117034445,51.23,81125.66,0.0,-0.99456,0.0,0.99792]
[1778117035980,51.23,81122.87,0.0,-0.99458,0.0,0.99573]
[1778117036199,51.23,81122.87,0.0,-0.99458,0.0,0.99573]
[1778117041494,51.23,81122.53,0.0,-0.99458,0.0,0.99546]
[1778117043508,51.23,81129.79,0.0,-0.99454,0.0,1.00118]
[1778117044304,51.23,81129.79,0.0,-0.99454,0.0,1.00118]
[1778117044448,51.23,81129.79,0.0,-0.99454,0.0,1.00118]
[1778117045312,51.23,81129.79,0.0,-0.99454,0.0,1.00118]
[1778117045448,51.23,81129.79,0.0,-0.99454,0.0,1.00118]
[1778117045411,51.23,81134.9,0.0,-0.99452,0.0,1.00521]
[1778117048245,51.23,81134.0,0.0,-0.99452,0.0,1.0045]
[1778117048448,51.23,81134.0,0.0,-0.99452,0.0,1.0045]
[1778117053579,51.23,81137.24,0.0,-0.99451,0.0,1.00707]
[1778117058324,51.23,81138.58,0.0,-0.9945,0.0,1.00813]
[1778117059048,51.23,81138.76,0.0,-0.9945,0.0,1.00827]
[1778117059289,51.23,81138.76,0.0,-0.9945,0.0,1.00827]
[1778117059356,51.23,81138.08,0.0,-0.9945,0.0,1.00773]
[1778117062642,51.23,81143.34,0.0,-0.99448,0.0,1.01191]
[1778117063666,51.23,81143.34,0.0,-0.99448,0.0,1.01191]
[1778117063701,51.23,81143.34,0.0,-0.99448,0.0,1.01191]
[1778117064472,51.23,81143.34,0.0,-0.99448,0.0,1.01191]
[1778117064698,51.23,81145.4,0.0,-0.99447,0.0,1.01356]
[1778117064800,51.23,81145.61,0.0,-0.99447,0.0,1.01372]
[1778117070698,51.23,81145.15,0.0,-0.99447,0.0,1.01336]
[1778117074718,51.23,81146.39,0.0,-0.99447,0.0,1.01318]
[1778117074948,51.23,81146.39,0.0,-0.99447,0.0,1.01318]
[1778117080769,51.23,81148.28,0.0,-0.99446,0.0,1.01468]
[1778117084636,51.23,81147.97,0.0,-0.99446,0.0,1.01444]
[1778117084699,51.23,81147.97,0.0,-0.99446,0.0,1.01444]
[1778117085397,51.23,81147.97,0.0,-0.99446,0.0,1.01444]
[1778117085448,51.23,81147.97,0.0,-0.99446,0.0,1.01444]
[1778117085535,51.23,81149.55,0.0,-0.99445,0.0,1.0157]
[1778117090839,51.23,81149.51,0.0,-0.99445,0.0,1.01567]
[1778117091879,51.23,81149.51,0.0,-0.99445,0.0,1.01567]
[1778117091949,51.23,81149.51,0.0,-0.99445,0.0,1.01567]
[1778117092853,51.23,81139.98,0.0,-0.9945,0.0,1.00808]
[1778117093860,51.23,81139.98,0.0,-0.9945,0.0,1.00808]
[1778117093868,51.23,81139.98,0.0,-0.9945,0.0,1.00808]
[1778117093948,51.23,81139.98,0.0,-0.9945,0.0,1.00808]
[1778117093961,51.23,81141.93,0.0,-0.99449,0.0,1.00963]
[1778117099902,51.23,81146.63,0.0,-0.99447,0.0,1.01337]
[1778117100736,51.23,81146.63,0.0,-0.99447,0.0,1.01337]
[1778117100948,51.23,81146.63,0.0,-0.99447,0.0,1.01337]
[1778117101472,51.23,81146.63,0.0,-0.99447,0.0,1.01337]
[1778117101523,51.23,81148.41,0.0,-0.99446,0.0,1.01479]
[1778117101745,51.23,81148.41,0.0,-0.99446,0.0,1.01479]
[1778117105190,51.23,81147.8,0.0,-0.99446,0.0,1.0143]
[1778117105207,51.23,81147.8,0.0,-0.99446,0.0,1.0143]
[1778117105944,51.23,81143.17,0.0,-0.99448,0.0,1.01061]
[1778117110979,51.23,81144.28,0.0,-0.99448,0.0,1.0115]
[1778117111986,51.23,81154.72,0.0,-0.99443,0.0,1.01983]
[1778117112993,51.23,81161.76,0.0,-0.99439,0.0,1.02549]
[1778117114368,51.23,81161.76,0.0,-0.99439,0.0,1.02549]
[1778117114449,51.23,81161.76,0.0,-0.99439,0.0,1.02549]
[1778117115453,51.23,81161.77,0.0,-0.99439,0.0,1.0255]
[1778117115494,51.23,81161.59,0.0,-0.9944,0.0,1.02535]
[1778117115698,51.23,81161.59,0.0,-0.9944,0.0,1.02535]
[1778117118028,51.23,81172.14,0.0,-0.99434,0.0,1.03387]
[1778117119035,51.23,81175.53,0.0,-0.99433,0.0,1.03662]
[1778117120042,51.23,81178.42,0.0,-0.99431,0.0,1.03897]
[1778117124318,51.23,81181.01,0.0,-0.9943,0.0,1.04108]
[1778117124448,51.23,81181.01,0.0,-0.9943,0.0,1.04108]
[1778117130112,51.23,81183.65,0.0,-0.99429,0.0,1.04324]
[1778117131564,51.23,81183.65,0.0,-0.99429,0.0,1.04324]
[1778117131697,51.23,81183.95,0.0,-0.99429,0.0,1.04229]
[1778117132778,51.23,81183.94,0.0,-0.99429,0.0,1.04228]
[1778117132948,51.23,81183.94,0.0,-0.99429,0.0,1.04228]
[1778117133133,51.23,81183.74,0.0,-0.99429,0.0,1.04212]
[1778117138168,51.23,81186.16,0.0,-0.99428,0.0,1.04409]
[1778117143027,51.23,81185.1,0.0,-0.99429,0.0,1.04323]
[1778117143199,51.23,81185.1,0.0,-0.99429,0.0,1.04323]
[1778117144210,51.23,81174.5,0.0,-0.99434,0.0,1.0346]
[1778117145217,51.23,81158.07,0.0,-0.99442,0.0,1.02134]
[1778117146224,51.23,81149.25,0.0,-0.99446,0.0,1.01429]
[1778117147231,51.23,81146.42,0.0,-0.99448,0.0,1.01203]
[1778117148068,51.23,81146.42,0.0,-0.99448,0.0,1.01203]
[1778117148198,51.23,81146.42,0.0,-0.99448,0.0,1.01203]
[1778117149239,51.23,81146.69,0.0,-0.99447,0.0,1.01225]
[1778117149451,51.23,81146.69,0.0,-0.99447,0.0,1.01225]
[1778117149552,51.23,81147.85,0.0,-0.99447,0.0,1.01317]
[1778117150252,51.23,81142.64,0.0,-0.99449,0.0,1.00902]
[1778117151259,51.23,81139.83,0.0,-0.99451,0.0,1.00679]
[1778117152958,51.23,81138.63,0.0,-0.99451,0.0,1.00584]
[1778117153202,51.23,81138.63,0.0,-0.99451,0.0,1.00584]
[1778117158308,51.23,81140.36,0.0,-0.9945,0.0,1.00721]
[1778117160462,51.23,81140.88,0.0,-0.9945,0.0,1.00763]
[1778117160550,51.23,81141.55,0.0,-0.9945,0.0,1.00816]
[1778117160698,51.23,81141.55,0.0,-0.9945,0.0,1.00816]
[1778117163366,51.23,81141.9,0.0,-0.9945,0.0,1.00844]
[1778117163448,51.23,81141.9,0.0,-0.9945,0.0,1.00844]
[1778117166864,51.23,81143.33,0.0,-0.99449,0.0,1.00957]
[1778117166953,51.23,81143.33,0.0,-0.99449,0.0,1.00957]
[1778117167371,51.23,81141.68,0.0,-0.9945,0.0,1.00826]
[1778117169625,51.23,81141.6,0.0,-0.9945,0.0,1.0082]
[1778117169698,51.23,81142.23,0.0,-0.9945,0.0,1.0087]
[1778117175427,51.23,81142.1,0.0,-0.9945,0.0,1.0086]
[1778117178578,51.23,81142.1,0.0,-0.9945,0.0,1.0086]
[1778117178702,51.23,81142.58,0.0,-0.99449,0.0,1.00898]
[1778117180676,51.23,81143.96,0.0,-0.99449,0.0,1.01007]
[1778117180700,51.23,81143.96,0.0,-0.99449,0.0,1.01007]
[1778117181469,51.23,81143.99,0.0,-0.99449,0.0,1.0101]
[1778117182068,51.23,81143.99,0.0,-0.99449,0.0,1.0101]
[1778117182197,51.23,81143.99,0.0,-0.99449,0.0,1.0101]
[1778117182476,51.23,81136.57,0.0,-0.99452,0.0,1.00421]
[1778117183483,51.23,81140.12,0.0,-0.99451,0.0,1.00702]
[1778117184260,51.23,81140.12,0.0,-0.99451,0.0,1.00702]
[1778117184448,51.23,81140.12,0.0,-0.99451,0.0,1.00702]
[1778117184490,51.23,81142.31,0.0,-0.9945,0.0,1.00876]
[1778117185497,51.23,81145.19,0.0,-0.99448,0.0,1.01105]
[1778117186581,51.23,81145.19,0.0,-0.99448,0.0,1.01105]
[1778117186697,51.23,81145.88,0.0,-0.99448,0.0,1.0116]
[1778117189525,51.23,81149.54,0.0,-0.99446,0.0,1.01452]
[1778117192326,51.23,81150.92,0.0,-0.99446,0.0,1.01445]
[1778117192447,51.23,81150.92,0.0,-0.99446,0.0,1.01445]
[1778117193032,51.23,81150.49,0.0,-0.99446,0.0,1.01411]
[1778117193199,51.23,81150.49,0.0,-0.99446,0.0,1.01411]
[1778117193553,51.23,81150.31,0.0,-0.99446,0.0,1.01396]
[1778117198511,51.23,81148.85,0.0,-0.99447,0.0,1.0128]
[1778117198588,51.23,81145.71,0.0,-0.99448,0.0,1.0103]
[1778117198698,51.23,81145.71,0.0,-0.99448,0.0,1.0103]
[1778117203932,51.23,81147.82,0.0,-0.99447,0.0,1.01198]
[1778117203948,51.23,81147.82,0.0,-0.99447,0.0,1.01198]
[1778117205651,51.23,81147.78,0.0,-0.99447,0.0,1.01195]
[1778117205699,51.23,81147.02,0.0,-0.99448,0.0,1.01134]
[1778117206644,51.23,81147.28,0.0,-0.99448,0.0,1.01155]
[1778117207839,51.23,81147.5,0.0,-0.99448,0.0,1.01172]
[1778117207949,51.23,81147.5,0.0,-0.99448,0.0,1.01172]
[1778117213693,51.23,81148.91,0.0,-0.99447,0.0,1.01285]
[1778117215295,51.23,81148.91,0.0,-0.99447,0.0,1.01285]
[1778117215449,51.23,81148.91,0.0,-0.99447,0.0,1.01285]
[1778117215462,51.23,81149.1,0.0,-0.99447,0.0,1.013]
[1778117220742,51.23,81148.13,0.0,-0.99447,0.0,1.01222]
[1778117223548,51.23,81144.81,0.0,-0.99449,0.0,1.00958]
[1778117225777,51.23,81149.67,0.0,-0.99447,0.0,1.01345]
[1778117232828,51.23,81150.62,0.0,-0.99446,0.0,1.01421]
[1778117237863,51.23,81150.58,0.0,-0.99446,0.0,1.01418]
[1778117242901,51.23,81155.93,0.0,-0.99444,0.0,1.01845]
[1778117247936,51.23,81157.16,0.0,-0.99443,0.0,1.01944]
[1778117254985,51.23,81155.82,0.0,-0.99444,0.0,1.01719]
[1778117260021,51.23,81156.08,0.0,-0.99444,0.0,1.0174]
[1778117266062,51.23,81157.93,0.0,-0.99443,0.0,1.01888]
[1778117271100,51.23,81156.86,0.0,-0.99444,0.0,1.01802]
[1778117276136,51.23,81158.05,0.0,-0.99443,0.0,1.01898]
[1778117280164,51.23,81152.75,0.0,-0.99446,0.0,1.01474]
[1778117283185,51.23,81150.0,0.0,-0.99447,0.0,1.01255]
[1778117288220,51.23,81151.31,0.0,-0.99446,0.0,1.01359]
[1778117295269,51.23,81151.82,0.0,-0.99446,0.0,1.014]
[1778117298290,51.23,81154.59,0.0,-0.99445,0.0,1.01621]
[1778117299297,51.23,81158.16,0.0,-0.99443,0.0,1.01906]
[1778117301316,51.23,81167.09,0.0,-0.99439,0.0,1.02624]
[1778117302323,51.23,81178.84,0.0,-0.99433,0.0,1.03575]
[1778117302812,51.23,81178.84,0.0,-0.99433,0.0,1.03575]
[1778117303330,51.23,81184.98,0.0,-0.9943,0.0,1.04074]
[1778117305344,51.23,81186.02,0.0,-0.99429,0.0,1.04159]
[1778117306815,51.23,81184.83,0.0,-0.9943,0.0,1.04062]
[1778117312393,51.23,81183.14,0.0,-0.99432,0.0,1.03805]
[1778117313400,51.23,81178.53,0.0,-0.99434,0.0,1.0343]
[1778117314407,51.23,81175.36,0.0,-0.99435,0.0,1.03174]
[1778117315414,51.23,81172.16,0.0,-0.99437,0.0,1.02915]
[1778117316421,51.23,81178.67,0.0,-0.99434,0.0,1.03442]
[1778117317671,51.23,81178.67,0.0,-0.99434,0.0,1.03442]
[1778117317700,51.23,81178.67,0.0,-0.99434,0.0,1.03442]
[1778117317773,51.23,81181.81,0.0,-0.99432,0.0,1.03697]
[1778117322463,51.23,81184.72,0.0,-0.99431,0.0,1.03934]
[1778117324477,51.23,81188.39,0.0,-0.99429,0.0,1.04233]
[1778117326737,51.23,81190.52,0.0,-0.99428,0.0,1.04407]
[1778117326492,51.23,81193.84,0.0,-0.99426,0.0,1.04679]
[1778117326948,51.23,81193.84,0.0,-0.99426,0.0,1.04679]
[1778117332533,51.23,81190.2,0.0,-0.99428,0.0,1.04381]
[1778117334769,51.23,81191.07,0.0,-0.99428,0.0,1.04452]
[1778117334947,51.23,81190.7,0.0,-0.99428,0.0,1.04422]
[1778117335554,51.23,81190.31,0.0,-0.99428,0.0,1.0439]
[1778117340589,51.23,81190.02,0.0,-0.99428,0.0,1.04366]
[1778117344617,51.23,81193.04,0.0,-0.99427,0.0,1.04613]
[1778117347372,51.23,81193.8,0.0,-0.99426,0.0,1.04675]
[1778117347449,51.23,81193.8,0.0,-0.99426,0.0,1.04675]
[1778117347638,51.23,81195.45,0.0,-0.99425,0.0,1.04811]
[1778117349653,51.23,81199.25,0.0,-0.99423,1e-05,1.05123]
[1778117354700,51.23,81200.84,0.0,-0.99423,1e-05,1.05254]
[1778117355707,51.23,81208.58,0.0,-0.99419,1e-05,1.05892]
[1778117356714,51.23,81208.82,0.0,-0.99419,1e-05,1.05912]
[1778117360742,51.23,81212.07,0.0,-0.99417,1e-05,1.06181]
[1778117361749,51.23,81215.44,0.0,-0.99415,1e-05,1.06461]
[1778117366785,51.23,81216.75,0.0,-0.99415,1e-05,1.0657]
[1778117371821,51.23,81219.32,0.0,-0.99414,1e-05,1.06662]
[1778117376856,51.23,81220.53,0.0,-0.99413,1e-05,1.06763]
[1778117377456,51.23,81220.53,0.0,-0.99413,1e-05,1.06763]
[1778117378948,51.23,81219.18,0.0,-0.99414,1e-05,1.06651]
[1778117379049,51.23,81210.29,0.0,-0.99419,1e-05,1.05913]
[1778117380507,51.23,81210.29,0.0,-0.99419,1e-05,1.05913]
[1778117380699,51.23,81210.29,0.0,-0.99419,1e-05,1.05913]
[1778117380800,51.23,81209.75,0.0,-0.99419,1e-05,1.05868]
[1778117381891,51.23,81214.29,0.0,-0.99417,1e-05,1.06244]
[1778117384912,51.23,81208.49,0.0,-0.9942,1e-05,1.05764]
[1778117385919,51.23,81204.98,0.0,-0.99421,1e-05,1.05474]
[1778117387933,51.23,81205.28,0.0,-0.99421,1e-05,1.05499]
[1778117389947,51.23,81210.82,0.0,-0.99418,1e-05,1.05957]
[1778117392091,51.23,81209.85,0.0,-0.99419,1e-05,1.05876]
[1778117392197,51.23,81209.85,0.0,-0.99419,1e-05,1.05876]
[1778117398690,51.23,81211.28,0.0,-0.99418,1e-05,1.05995]
[1778117398699,51.23,81211.28,0.0,-0.99418,1e-05,1.05995]
[1778117402593,51.23,81208.7,0.0,-0.99419,1e-05,1.05781]
[1778117402698,51.23,81208.7,0.0,-0.99419,1e-05,1.05781]
[1778117402799,51.23,81206.69,0.0,-0.9942,1e-05,1.05615]
[1778117403041,51.23,81210.98,0.0,-0.99418,1e-05,1.0597]
[1778117404376,51.23,81210.98,0.0,-0.99418,1e-05,1.0597]
[1778117404449,51.23,81210.98,0.0,-0.99418,1e-05,1.0597]
[1778117404536,51.23,81214.5,0.0,-0.99416,1e-05,1.06262]
[1778117407069,51.23,81209.12,0.0,-0.99419,1e-05,1.05816]
[1778117407957,51.23,81209.12,0.0,-0.99419,1e-05,1.05816]
[1778117408200,51.23,81209.12,0.0,-0.99419,1e-05,1.05816]
[1778117408424,51.23,81209.12,0.0,-0.99419,1e-05,1.05816]
[1778117408448,51.23,81209.12,0.0,-0.99419,1e-05,1.05816]
[1778117408514,51.23,81210.3,0.0,-0.99419,1e-05,1.05914]
[1778117414118,51.23,81208.42,0.0,-0.9942,1e-05,1.05758]
[1778117416281,51.23,81208.5,0.0,-0.9942,1e-05,1.05765]
[1778117416449,51.23,81208.5,0.0,-0.9942,1e-05,1.05765]
[1778117416743,51.23,81208.5,0.0,-0.9942,1e-05,1.05765]
[1778117416799,51.23,81207.61,0.0,-0.9942,1e-05,1.05691]
[1778117416951,51.23,81207.61,0.0,-0.9942,1e-05,1.05691]
[1778117418147,51.23,81211.87,0.0,-0.99418,1e-05,1.06044]
[1778117419494,51.23,81211.87,0.0,-0.99418,1e-05,1.06044]
[1778117419704,51.23,81211.87,0.0,-0.99418,1e-05,1.06044]
[1778117419795,51.23,81215.79,0.0,-0.99416,1e-05,1.06369]
[1778117420519,51.23,81215.79,0.0,-0.99416,1e-05,1.06369]
[1778117420699,51.23,81215.79,0.0,-0.99416,1e-05,1.06369]
[1778117426203,51.23,81220.32,0.0,-0.99414,1e-05,1.06745]
[1778117427210,51.23,81225.11,0.0,-0.99411,1e-05,1.07145]
[1778117429224,51.23,81228.58,0.0,-0.99409,1e-05,1.07435]
[1778117430222,51.23,81228.58,0.0,-0.99409,1e-05,1.07435]
[1778117430449,51.23,81228.58,0.0,-0.99409,1e-05,1.07435]
[1778117430547,51.23,81228.73,0.0,-0.99409,1e-05,1.07448]
[1778117430925,51.23,81228.73,0.0,-0.99409,1e-05,1.07448]
[1778117430948,51.23,81228.73,0.0,-0.99409,1e-05,1.07448]
[1778117433261,51.23,81236.69,0.0,-0.99406,1e-05,1.07993]
[1778117437992,51.23,81235.33,0.0,-0.99407,1e-05,1.07879]
[1778117438200,51.23,81235.33,0.0,-0.99407,1e-05,1.07879]
[1778117438731,51.23,81235.33,0.0,-0.99407,1e-05,1.07879]
[1778117438769,51.23,81234.71,0.0,-0.99407,1e-05,1.07827]
[1778117438949,51.23,81234.71,0.0,-0.99407,1e-05,1.07827]
[1778117444339,51.23,81234.11,0.0,-0.99407,1e-05,1.07777]
[1778117446814,51.23,81235.22,0.0,-0.99407,1e-05,1.0787]
[1778117446916,51.23,81238.62,0.0,-0.99405,1e-05,1.08156]
[1778117446949,51.23,81238.62,0.0,-0.99405,1e-05,1.08156]
[1778117447359,51.23,81238.62,0.0,-0.99405,1e-05,1.08156]
[1778117447449,51.23,81238.62,0.0,-0.99405,1e-05,1.08156]
[1778117450381,51.23,81246.86,0.0,-0.99401,1e-05,1.08852]
[1778117452395,51.23,81247.05,0.0,-0.994,1e-05,1.08868]
[1778117456097,51.23,81245.26,0.0,-0.99401,1e-05,1.08716]
[1778117456198,51.23,81245.26,0.0,-0.99401,1e-05,1.08716]
[1778117456671,51.23,81245.26,0.0,-0.99401,1e-05,1.08716]
[1778117456698,51.23,81245.26,0.0,-0.99401,1e-05,1.08716]
[1778117456701,51.23,81245.92,0.0,-0.99401,1e-05,1.08772]
[1778117461460,51.23,81249.82,0.0,-0.99399,1e-05,1.09102]
[1778117463240,51.23,81249.52,0.0,-0.99399,1e-05,1.09077]
[1778117463448,51.23,81249.52,0.0,-0.99399,1e-05,1.09077]
[1778117463473,51.23,81248.34,0.0,-0.994,1e-05,1.08977]
[1778117463966,51.23,81248.34,0.0,-0.994,1e-05,1.08977]
[1778117464199,51.23,81248.34,0.0,-0.994,1e-05,1.08977]
[1778117465487,51.23,81242.62,0.0,-0.99403,1e-05,1.08493]
[1778117466474,51.23,81242.62,0.0,-0.99403,1e-05,1.08493]
[1778117466698,51.23,81242.62,0.0,-0.99403,1e-05,1.08493]
[1778117466788,51.23,81237.56,0.0,-0.99405,1e-05,1.08067]
[1778117467199,51.23,81237.56,0.0,-0.99405,1e-05,1.08067]
[1778117471529,51.23,81232.03,0.0,-0.99408,1e-05,1.07602]
[1778117472228,51.23,81232.03,0.0,-0.99408,1e-05,1.07602]
[1778117472451,51.23,81232.03,0.0,-0.99408,1e-05,1.07602]
[1778117472936,51.23,81232.03,0.0,-0.99408,1e-05,1.07602]
[1778117472950,51.23,81232.03,0.0,-0.99408,1e-05,1.07602]
[1778117472536,51.23,81229.18,0.0,-0.9941,1e-05,1.07363]
[1778117475557,51.23,81232.46,0.0,-0.99408,1e-05,1.07638]
[1778117476564,51.23,81238.03,0.0,-0.99405,1e-05,1.08106]
[1778117477550,51.23,81238.03,0.0,-0.99405,1e-05,1.08106]
[1778117477697,51.23,81238.03,0.0,-0.99405,1e-05,1.08106]
[1778117477783,51.23,81243.69,0.0,-0.99402,1e-05,1.08584]
[1778117478224,51.23,81243.69,0.0,-0.99402,1e-05,1.08584]
[1778117478452,51.23,81243.69,0.0,-0.99402,1e-05,1.08584]
[1778117482905,51.23,81243.77,0.0,-0.99402,1e-05,1.0859]
[1778117482949,51.23,81243.77,0.0,-0.99402,1e-05,1.0859]
[1778117483187,51.23,81244.25,0.0,-0.99402,1e-05,1.08631]
[1778117483199,51.23,81244.25,0.0,-0.99402,1e-05,1.08631]
[1778117483613,51.23,81246.06,0.0,-0.99401,1e-05,1.08784]
[1778117485627,51.23,81243.62,0.0,-0.99402,1e-05,1.08578]
[1778117486949,51.23,81243.62,0.0,-0.99402,1e-05,1.08578]
[1778117487230,51.23,81244.03,0.0,-0.99402,1e-05,1.08612]
[1778117488661,51.23,81242.11,0.0,-0.99403,1e-05,1.0845]
[1778117488699,51.23,81242.11,0.0,-0.99403,1e-05,1.0845]
[1778117488762,51.23,81234.13,0.0,-0.99407,1e-05,1.07778]
[1778117489352,51.23,81234.13,0.0,-0.99407,1e-05,1.07778]
[1778117489449,51.23,81234.13,0.0,-0.99407,1e-05,1.07778]
[1778117489656,51.23,81233.17,0.0,-0.99408,1e-05,1.07698]
[1778117491670,51.23,81236.3,0.0,-0.99407,1e-05,1.07838]
[1778117492696,51.23,81236.3,0.0,-0.99407,1e-05,1.07838]
[1778117492951,51.23,81236.3,0.0,-0.99407,1e-05,1.07838]
[1778117492844,51.23,81239.67,0.0,-0.99405,1e-05,1.08121]
[1778117493022,51.23,81239.67,0.0,-0.99405,1e-05,1.08121]
[1778117493201,51.23,81239.67,0.0,-0.99405,1e-05,1.08121]
[1778117493684,51.23,81239.97,0.0,-0.99405,1e-05,1.08147]
[1778117497712,51.23,81236.07,0.0,-0.99407,1e-05,1.07819]
[1778117498569,51.23,81236.07,0.0,-0.99407,1e-05,1.07819]
[1778117498698,51.23,81236.07,0.0,-0.99407,1e-05,1.07819]
[1778117498719,51.23,81234.83,0.0,-0.99407,1e-05,1.07715]
[1778117499455,51.23,81234.83,0.0,-0.99407,1e-05,1.07715]
[1778117499702,51.23,81234.83,0.0,-0.99407,1e-05,1.07715]
[1778117503754,51.23,81228.55,0.0,-0.99411,1e-05,1.07188]
[1778117504805,51.23,81228.55,0.0,-0.99411,1e-05,1.07188]
[1778117504950,51.23,81228.55,0.0,-0.99411,1e-05,1.07188]
[1778117504806,51.23,81224.88,0.0,-0.99413,1e-05,1.06882]
[1778117505664,51.23,81224.88,0.0,-0.99413,1e-05,1.06882]
[1778117505699,51.23,81224.88,0.0,-0.99413,1e-05,1.06882]
[1778117505768,51.23,81224.97,0.0,-0.99412,1e-05,1.0689]
[1778117508789,51.23,81222.19,0.0,-0.99414,1e-05,1.06658]
[1778117509264,51.23,81222.19,0.0,-0.99414,1e-05,1.06658]
[1778117509449,51.23,81222.19,0.0,-0.99414,1e-05,1.06658]
[1778117509796,51.23,81218.52,0.0,-0.99416,1e-05,1.06353]
[1778117511254,51.23,81218.25,0.0,-0.99416,1e-05,1.0633]
[1778117511448,51.23,81218.25,0.0,-0.99416,1e-05,1.0633]
[1778117511810,51.23,81217.95,0.0,-0.99416,1e-05,1.06305]
[1778117516845,51.23,81216.49,0.0,-0.99417,1e-05,1.06184]
[1778117518859,51.23,81223.7,0.0,-0.99413,1e-05,1.06784]
[1778117519620,51.23,81223.7,0.0,-0.99413,1e-05,1.06784]
[1778117519698,51.23,81223.7,0.0,-0.99413,1e-05,1.06784]
[1778117519866,51.23,81227.11,0.0,-0.99411,1e-05,1.07068]
[1778117524905,51.23,81226.13,0.0,-0.99412,1e-05,1.06986]
[1778117525086,51.23,81226.13,0.0,-0.99412,1e-05,1.06986]
[1778117525199,51.23,81226.13,0.0,-0.99412,1e-05,1.06986]
[1778117528802,51.23,81227.3,0.0,-0.99411,1e-05,1.07084]
[1778117528949,51.23,81227.3,0.0,-0.99411,1e-05,1.07084]
[1778117529012,51.23,81229.04,0.0,-0.9941,1e-05,1.07229]
[1778117529184,51.23,81229.04,0.0,-0.9941,1e-05,1.07229]
[1778117529199,51.23,81229.04,0.0,-0.9941,1e-05,1.07229]
[1778117530947,51.23,81226.0,0.0,-0.99412,1e-05,1.06975]
[1778117531811,51.23,81226.0,0.0,-0.99412,1e-05,1.06975]
[1778117531949,51.23,81226.0,0.0,-0.99412,1e-05,1.06975]
[1778117531954,51.23,81221.69,0.0,-0.99414,1e-05,1.06616]
[1778117532710,51.23,81221.69,0.0,-0.99414,1e-05,1.06616]
[1778117532953,51.23,81221.69,0.0,-0.99414,1e-05,1.06616]
[1778117532961,51.23,81219.68,0.0,-0.99415,1e-05,1.06449]
[1778117535982,51.23,81219.1,0.0,-0.99415,1e-05,1.06401]
[1778117538778,51.23,81220.19,0.0,-0.99415,1e-05,1.06492]
[1778117538953,51.23,81220.19,0.0,-0.99415,1e-05,1.06492]
[1778117542018,51.23,81220.68,0.0,-0.99415,1e-05,1.06532]
[1778117542026,51.23,81225.42,0.0,-0.99412,1e-05,1.06927]
[1778117542206,51.23,81225.42,0.0,-0.99412,1e-05,1.06927]
[1778117542867,51.23,81225.42,0.0,-0.99412,1e-05,1.06927]
[1778117542948,51.23,81225.42,0.0,-0.99412,1e-05,1.06927]
[1778117543015,51.23,81225.42,0.0,-0.99412,1e-05,1.06927]
[1778117543033,51.23,81221.33,0.0,-0.99414,1e-05,1.06586]
[1778117548068,51.23,81220.86,0.0,-0.99415,1e-05,1.06547]
[1778117551089,51.23,81223.24,0.0,-0.99414,1e-05,1.06624]
[1778117552096,51.23,81227.43,0.0,-0.99412,1e-05,1.06973]
[1778117553308,51.23,81227.43,0.0,-0.99412,1e-05,1.06973]
[1778117553448,51.23,81227.43,0.0,-0.99412,1e-05,1.06973]
[1778117553550,51.23,81224.87,0.0,-0.99413,1e-05,1.06759]
[1778117559171,51.23,81225.38,0.0,-0.99413,1e-05,1.06802]
[1778117560833,51.23,81225.38,0.0,-0.99413,1e-05,1.06802]
[1778117560948,51.23,81225.38,0.0,-0.99413,1e-05,1.06802]
[1778117561045,51.23,81225.48,0.0,-0.99413,1e-05,1.0681]
[1778117561883,51.23,81225.48,0.0,-0.99413,1e-05,1.0681]
[1778117561948,51.23,81225.48,0.0,-0.99413,1e-05,1.0681]
[1778117561946,51.23,81230.29,0.0,-0.9941,1e-05,1.07212]
[1778117563200,51.23,81233.02,0.0,-0.99409,1e-05,1.0744]
[1778117566878,51.23,81232.96,0.0,-0.99409,1e-05,1.07435]
[1778117566949,51.23,81232.96,0.0,-0.99409,1e-05,1.07435]
[1778117570249,51.23,81238.61,0.0,-0.99406,1e-05,1.07909]
[1778117571347,51.23,81238.61,0.0,-0.99406,1e-05,1.07909]
[1778117571448,51.23,81238.61,0.0,-0.99406,1e-05,1.07909]
[1778117572012,51.23,81238.61,0.0,-0.99406,1e-05,1.07909]
[1778117571659,51.23,81242.37,0.0,-0.99404,1e-05,1.08226]
[1778117572200,51.23,81242.37,0.0,-0.99404,1e-05,1.08226]
[1778117577298,51.23,81240.15,0.0,-0.99405,1e-05,1.08039]
[1778117583341,51.23,81240.23,0.0,-0.99405,1e-05,1.08046]
[1778117587064,51.23,81240.18,0.0,-0.99405,1e-05,1.08041]
[1778117587199,51.23,81240.53,0.0,-0.99405,1e-05,1.08071]
[1778117587369,51.23,81240.77,0.0,-0.99405,1e-05,1.08091]
[1778117588198,51.23,81240.77,0.0,-0.99405,1e-05,1.08091]
[1778117591062,51.23,81240.85,0.0,-0.99405,1e-05,1.08098]
[1778117590390,51.23,81243.2,0.0,-0.99404,1e-05,1.08296]
[1778117591199,51.23,81243.2,0.0,-0.99404,1e-05,1.08296]
[1778117591554,51.23,81243.2,0.0,-0.99404,1e-05,1.08296]
[1778117591697,51.23,81243.2,0.0,-0.99404,1e-05,1.08296]
[1778117591763,51.23,81247.33,0.0,-0.99402,1e-05,1.08645]
[1778117593412,51.23,81243.19,0.0,-0.99404,1e-05,1.08295]
[1778117598344,51.23,81243.06,0.0,-0.99404,1e-05,1.08284]
[1778117598450,51.23,81243.06,0.0,-0.99404,1e-05,1.08284]
[1778117604488,51.23,81237.63,0.0,-0.99407,1e-05,1.07827]
[1778117605495,51.23,81234.8,0.0,-0.99408,1e-05,1.0759]
[1778117606217,51.23,81234.8,0.0,-0.99408,1e-05,1.0759]
[1778117606448,51.23,81234.8,0.0,-0.99408,1e-05,1.0759]
[1778117606502,51.23,81235.02,0.0,-0.99408,1e-05,1.07608]
[1778117607214,51.23,81235.02,0.0,-0.99408,1e-05,1.07608]
[1778117607449,51.23,81235.02,0.0,-0.99408,1e-05,1.07608]
[1778117612630,51.23,81234.7,0.0,-0.99409,1e-05,1.07459]
[1778117612698,51.23,81234.7,0.0,-0.99409,1e-05,1.07459]
[1778117612782,51.23,81234.58,0.0,-0.99409,1e-05,1.07449]
[1778117613280,51.23,81234.58,0.0,-0.99409,1e-05,1.07449]
[1778117613448,51.23,81234.58,0.0,-0.99409,1e-05,1.07449]
[1778117615565,51.23,81231.84,0.0,-0.9941,1e-05,1.07219]
[1778117616534,51.23,81231.84,0.0,-0.9941,1e-05,1.07219]
[1778117616701,51.23,81231.84,0.0,-0.9941,1e-05,1.07219]
[1778117616742,51.23,81228.58,0.0,-0.99412,1e-05,1.06947]
[1778117617653,51.23,81228.58,0.0,-0.99412,1e-05,1.06947]
[1778117617698,51.23,81228.58,0.0,-0.99412,1e-05,1.06947]
[1778117617754,51.23,81222.16,0.0,-0.99415,1e-05,1.06412]
[1778117619593,51.23,81221.39,0.0,-0.99416,1e-05,1.06348]
[1778117620611,51.23,81216.57,0.0,-0.99418,1e-05,1.05949]
[1778117621842,51.23,81216.57,0.0,-0.99418,1e-05,1.05949]
[1778117621948,51.23,81216.57,0.0,-0.99418,1e-05,1.05949]
[1778117622049,51.23,81211.66,0.0,-0.99421,1e-05,1.05543]
[1778117622621,51.23,81207.7,0.0,-0.99422,1e-05,1.05216]
[1778117623129,51.23,81207.7,0.0,-0.99422,1e-05,1.05216]
[1778117623198,51.23,81207.7,0.0,-0.99422,1e-05,1.05216]
[1778117626324,51.23,81206.78,0.0,-0.99423,1e-05,1.0514]
[1778117626448,51.23,81206.78,0.0,-0.99423,1e-05,1.0514]
[1778117626649,51.23,81206.43,0.0,-0.99423,1e-05,1.05112]
[1778117627656,51.23,81203.55,0.0,-0.99425,0.0,1.04875]
[1778117628454,51.23,81203.55,0.0,-0.99425,0.0,1.04875]
[1778117628698,51.23,81203.55,0.0,-0.99425,0.0,1.04875]
[1778117629670,51.23,81199.92,0.0,-0.99426,0.0,1.04577]
[1778117631684,51.23,81198.2,0.0,-0.99427,0.0,1.04436]
[1778117632691,51.23,81196.54,0.0,-0.99428,0.0,1.04301]
[1778117633951,51.23,81196.54,0.0,-0.99428,0.0,1.04301]
[1778117634199,51.23,81195.71,0.0,-0.99428,0.0,1.04233]
[1778117635712,51.23,81199.6,0.0,-0.99427,0.0,1.04551]
[1778117636719,51.23,81201.34,0.0,-0.99426,0.0,1.04694]
[1778117637224,51.23,81201.34,0.0,-0.99426,0.0,1.04694]
[1778117637726,51.23,81201.52,0.0,-0.99426,0.0,1.04708]
[1778117641754,51.23,81190.81,0.0,-0.99431,0.0,1.03833]
[1778117642664,51.23,81190.81,0.0,-0.99431,0.0,1.03833]
[1778117642697,51.23,81190.81,0.0,-0.99431,0.0,1.03833]
[1778117642761,51.23,81186.21,0.0,-0.99433,0.0,1.03459]
[1778117647796,51.23,81180.64,0.0,-0.99436,0.0,1.03008]
[1778117650344,51.23,81178.78,0.0,-0.99437,0.0,1.02857]
[1778117650450,51.23,81178.78,0.0,-0.99437,0.0,1.02857]
[1778117652831,51.23,81186.11,0.0,-0.99433,0.0,1.03451]
[1778117654893,51.23,81186.64,0.0,-0.99433,0.0,1.03494]
[1778117654947,51.23,81186.64,0.0,-0.99433,0.0,1.03494]
[1778117658006,51.23,81187.29,0.0,-0.99433,0.0,1.03547]
[1778117658107,51.23,81185.57,0.0,-0.99433,0.0,1.03407]
[1778117658199,51.23,81185.57,0.0,-0.99433,0.0,1.03407]
[1778117661018,51.23,81183.43,0.0,-0.99435,0.0,1.03234]
[1778117661058,51.23,81175.32,0.0,-0.99439,0.0,1.02578]
[1778117661199,51.23,81175.32,0.0,-0.99439,0.0,1.02578]
[1778117661894,51.23,81174.34,0.0,-0.99439,0.0,1.02499]
[1778117662910,51.23,81170.35,0.0,-0.99441,0.0,1.02178]
[1778117663911,51.23,81162.56,0.0,-0.99445,0.0,1.01554]
[1778117664593,51.23,81162.56,0.0,-0.99445,0.0,1.01554]
[1778117664918,51.23,81162.23,0.0,-0.99445,0.0,1.01528]
[1778117666886,51.23,81161.21,0.0,-0.99445,0.0,1.01446]
[1778117667939,51.23,81156.05,0.0,-0.99448,0.0,1.01035]
[1778117669953,51.23,81159.17,0.0,-0.99446,0.0,1.01283]
[1778117670960,51.23,81162.79,0.0,-0.99445,0.0,1.01572]
[1778117672268,51.23,81162.34,0.0,-0.99445,0.0,1.01419]
[1778117672448,51.23,81162.34,0.0,-0.99445,0.0,1.01419]
[1778117672974,51.23,81159.73,0.0,-0.99447,0.0,1.01211]
[1778117674233,51.23,81156.92,0.0,-0.99448,0.0,1.00987]
[1778117674450,51.23,81156.92,0.0,-0.99448,0.0,1.00987]
[1778117679884,51.23,81156.87,0.0,-0.99448,0.0,1.00983]
[1778117679947,51.23,81156.87,0.0,-0.99448,0.0,1.00983]
[1778117680026,51.23,81156.99,0.0,-0.99448,0.0,1.00992]
[1778117681181,51.23,81156.49,0.0,-0.99448,0.0,1.00953]
[1778117681199,51.23,81156.49,0.0,-0.99448,0.0,1.00953]
[1778117684054,51.23,81147.55,0.0,-0.99453,0.0,1.00244]
[1778117684193,51.23,81147.55,0.0,-0.99453,0.0,1.00244]
[1778117684199,51.23,81147.55,0.0,-0.99453,0.0,1.00244]
[1778117685061,51.23,81140.56,0.0,-0.99456,0.0,0.99692]
[1778117687075,51.23,81138.63,0.0,-0.99457,0.0,0.9954]
[1778117687354,51.23,81138.63,0.0,-0.99457,0.0,0.9954]
[1778117687449,51.23,81138.63,0.0,-0.99457,0.0,0.9954]
[1778117691552,51.23,81140.95,0.0,-0.99456,0.0,0.99723]
[1778117691699,51.23,81140.95,0.0,-0.99456,0.0,0.99723]
[1778117691736,51.23,81140.95,0.0,-0.99456,0.0,0.99723]
[1778117693077,51.23,81140.95,0.0,-0.99456,0.0,0.99723]
[1778117693199,51.23,81140.48,0.0,-0.99456,0.0,0.99686]
[1778117699159,51.23,81142.39,0.0,-0.99455,0.0,0.99836]
[1778117699227,51.23,81142.39,0.0,-0.99455,0.0,0.99836]
[1778117699447,51.23,81142.39,0.0,-0.99455,0.0,0.99836]
[1778117702180,51.23,81150.11,0.0,-0.99451,0.0,1.00446]
[1778117702888,51.23,81150.11,0.0,-0.99451,0.0,1.00446]
[1778117702947,51.23,81150.11,0.0,-0.99451,0.0,1.00446]
[1778117705897,51.23,81154.75,0.0,-0.99449,0.0,1.00814]
[1778117705948,51.23,81154.75,0.0,-0.99449,0.0,1.00814]
[1778117705998,51.23,81155.07,0.0,-0.99449,0.0,1.0084]
[1778117709072,51.23,81153.6,0.0,-0.9945,0.0,1.00723]
[1778117709199,51.23,81153.6,0.0,-0.9945,0.0,1.00723]
[1778117713175,51.23,81153.28,0.0,-0.9945,0.0,1.00698]
[1778117713198,51.23,81153.28,0.0,-0.9945,0.0,1.00698]
[1778117714264,51.23,81145.72,0.0,-0.99453,0.0,1.00099]
[1778117715740,51.23,81145.72,0.0,-0.99453,0.0,1.00099]
[1778117715950,51.23,81145.72,0.0,-0.99453,0.0,1.00099]
[1778117716016,51.23,81143.5,0.0,-0.99455,0.0,0.99924]
[1778117717474,51.23,81140.78,0.0,-0.99456,0.0,0.99709]
[1778117717698,51.23,81140.78,0.0,-0.99456,0.0,0.99709]
[1778117719299,51.23,81145.93,0.0,-0.99453,0.0,1.00116]
[1778117720594,51.23,81145.93,0.0,-0.99453,0.0,1.00116]
[1778117720697,51.23,81145.93,0.0,-0.99453,0.0,1.00116]
[1778117720756,51.23,81154.33,0.0,-0.99449,0.0,1.00781]
[1778117721313,51.23,81165.66,0.0,-0.99444,0.0,1.01684]
[1778117722320,51.23,81166.48,0.0,-0.99443,0.0,1.0175]
[1778117723993,51.23,81166.48,0.0,-0.99443,0.0,1.0175]
[1778117724199,51.23,81166.48,0.0,-0.99443,0.0,1.0175]
[1778117725342,51.23,81173.94,0.0,-0.9944,0.0,1.02349]
[1778117726333,51.23,81173.94,0.0,-0.9944,0.0,1.02349]
[1778117726449,51.23,81173.94,0.0,-0.9944,0.0,1.02349]
[1778117726547,51.23,81173.94,0.0,-0.9944,0.0,1.02349]
[1778117727999,51.23,81173.94,0.0,-0.9944,0.0,1.02349]
[1778117728198,51.23,81173.94,0.0,-0.9944,0.0,1.02349]
[1778117732716,51.23,81174.01,0.0,-0.9944,0.0,1.02236]
[1778117732948,51.23,81174.01,0.0,-0.9944,0.0,1.02236]
[1778117736351,51.23,81172.15,0.0,-0.99441,0.0,1.02087]
[1778117736450,51.23,81172.15,0.0,-0.99441,0.0,1.02087]
[1778117736551,51.23,81172.18,0.0,-0.99441,0.0,1.02089]
[1778117740461,51.23,81168.15,0.0,-0.99443,0.0,1.01766]
[1778117741477,51.23,81161.85,0.0,-0.99446,0.0,1.01263]
[1778117742475,51.23,81165.73,0.0,-0.99444,0.0,1.01572]
[1778117743482,51.23,81169.92,0.0,-0.99442,0.0,1.01908]
[1778117749524,51.23,81174.05,0.0,-0.9944,0.0,1.0224]
[1778117750531,51.23,81177.52,0.0,-0.99439,0.0,1.02519]
[1778117755566,51.23,81179.75,0.0,-0.99438,0.0,1.02699]
[1778117760601,51.23,81176.77,0.0,-0.99439,0.0,1.02459]
[1778117763052,51.23,81181.36,0.0,-0.99437,0.0,1.02829]
[1778117766643,51.23,81190.82,0.0,-0.99432,0.0,1.03595]
[1778117767650,51.23,81194.45,0.0,-0.9943,0.0,1.03891]
[1778117769666,51.23,81187.39,0.0,-0.99434,0.0,1.03317]
[1778117770672,51.23,81184.34,0.0,-0.99435,0.0,1.0307]
[1778117774701,51.23,81187.57,0.0,-0.99434,0.0,1.03332]
[1778117775453,51.23,81187.57,0.0,-0.99434,0.0,1.03332]
[1778117778948,51.23,81187.87,0.0,-0.99434,0.0,1.03356]
[1778117784771,51.23,81187.38,0.0,-0.99434,0.0,1.03316]
[1778117786854,51.23,81188.65,0.0,-0.99433,0.0,1.03419]
[1778117786901,51.23,81188.65,0.0,-0.99433,0.0,1.03419]
[1778117786950,51.23,81188.65,0.0,-0.99433,0.0,1.03419]
[1778117787002,51.23,81188.57,0.0,-0.99433,0.0,1.03413]
[1778117792828,51.23,81189.07,0.0,-0.99434,0.0,1.03334]
[1778117795164,51.23,81191.5,0.0,-0.99432,0.0,1.03532]
[1778117795199,51.23,81191.5,0.0,-0.99432,0.0,1.03532]
[1778117795205,51.23,81196.16,0.0,-0.9943,0.0,1.03911]
[1778117795305,51.23,81196.16,0.0,-0.9943,0.0,1.03911]
[1778117795449,51.23,81196.16,0.0,-0.9943,0.0,1.03911]
[1778117795849,51.23,81196.24,0.0,-0.9943,0.0,1.03917]
[1778117800884,51.23,81196.9,0.0,-0.9943,0.0,1.03971]
[1778117805919,51.23,81196.89,0.0,-0.9943,0.0,1.0397]
[1778117810955,51.23,81197.86,0.0,-0.99429,0.0,1.04049]
[1778117812969,51.23,81191.09,0.0,-0.99433,0.0,1.03498]
[1778117813976,51.23,81178.6,0.0,-0.99439,0.0,1.02488]
[1778117814983,51.23,81177.75,0.0,-0.99439,0.0,1.02419]
[1778117817347,51.23,81179.64,0.0,-0.99438,0.0,1.02572]
[1778117817449,51.23,81179.64,0.0,-0.99438,0.0,1.02572]
[1778117823042,51.23,81180.34,0.0,-0.99438,0.0,1.02628]
[1778117824358,51.23,81180.76,0.0,-0.99438,0.0,1.02662]
[1778117824448,51.23,81180.76,0.0,-0.99438,0.0,1.02662]
[1778117824782,51.23,81180.76,0.0,-0.99438,0.0,1.02662]
[1778117824948,51.23,81180.76,0.0,-0.99438,0.0,1.02662]
[1778117825056,51.23,81181.63,0.0,-0.99437,0.0,1.02732]
[1778117829084,51.23,81190.36,0.0,-0.99433,0.0,1.03439]
[1778117830091,51.23,81192.91,0.0,-0.99432,0.0,1.03646]
[1778117831098,51.23,81196.41,0.0,-0.9943,0.0,1.03931]
[1778117832057,51.23,81196.41,0.0,-0.9943,0.0,1.03931]
[1778117832202,51.23,81196.41,0.0,-0.9943,0.0,1.03931]
[1778117838117,51.23,81195.21,0.0,-0.99431,0.0,1.03833]
[1778117838192,51.23,81195.21,0.0,-0.99431,0.0,1.03833]
[1778117838198,51.23,81195.21,0.0,-0.99431,0.0,1.03833]
[1778117838213,51.23,81195.25,0.0,-0.99431,0.0,1.03837]
[1778117843182,51.23,81191.96,0.0,-0.99432,0.0,1.03569]
[1778117844824,51.23,81192.29,0.0,-0.99432,0.0,1.03596]
[1778117844827,51.23,81192.29,0.0,-0.99432,0.0,1.03596]
[1778117844948,51.23,81192.29,0.0,-0.99432,0.0,1.03596]
[1778117845196,51.23,81193.57,0.0,-0.99431,0.0,1.037]
[1778117849224,51.23,81187.46,0.0,-0.99434,0.0,1.03204]
[1778117850939,51.23,81186.25,0.0,-0.99435,0.0,1.03106]
[1778117850949,51.23,81186.25,0.0,-0.99435,0.0,1.03106]
[1778117851197,51.23,81186.25,0.0,-0.99435,0.0,1.03106]
[1778117851238,51.23,81184.77,0.0,-0.99436,0.0,1.02867]
[1778117856273,51.23,81180.06,0.0,-0.99439,0.0,1.02487]
[1778117859843,51.23,81180.31,0.0,-0.99439,0.0,1.02507]
[1778117859949,51.23,81180.31,0.0,-0.99439,0.0,1.02507]
[1778117865336,51.23,81191.07,0.0,-0.99433,0.0,1.03377]
[1778117866343,51.23,81197.94,0.0,-0.9943,0.0,1.03936]
[1778117867350,51.23,81199.44,0.0,-0.99429,0.0,1.04059]
[1778117867959,51.23,81199.44,0.0,-0.99429,0.0,1.04059]
[1778117868082,51.23,81199.44,0.0,-0.99429,0.0,1.04059]
[1778117868198,51.23,81199.44,0.0,-0.99429,0.0,1.04059]
[1778117868357,51.23,81200.12,0.0,-0.99429,0.0,1.04114]
[1778117875406,51.23,81203.08,0.0,-0.99427,0.0,1.04356]
[1778117876413,51.23,81207.77,0.0,-0.99425,0.0,1.0474]
[1778117877420,51.23,81212.36,0.0,-0.99423,1e-05,1.05118]
[1778117879434,51.23,81216.17,0.0,-0.99421,1e-05,1.05432]
[1778117880640,51.23,81216.17,0.0,-0.99421,1e-05,1.05432]
[1778117880701,51.23,81216.17,0.0,-0.99421,1e-05,1.05432]
[1778117880753,51.23,81216.17,0.0,-0.99421,1e-05,1.05432]
[1778117880947,51.23,81216.17,0.0,-0.99421,1e-05,1.05432]
[1778117881048,51.23,81216.12,0.0,-0.99421,1e-05,1.05427]
[1778117883462,51.23,81219.9,0.0,-0.99419,1e-05,1.0574]
[1778117887331,51.23,81221.31,0.0,-0.99418,1e-05,1.05856]
[1778117887448,51.23,81220.22,0.0,-0.99419,1e-05,1.05766]
[1778117891518,51.23,81223.6,0.0,-0.99417,1e-05,1.06046]
[1778117893114,51.23,81223.6,0.0,-0.99417,1e-05,1.06046]
[1778117893199,51.23,81223.6,0.0,-0.99417,1e-05,1.06046]
[1778117893260,51.23,81223.6,0.0,-0.99417,1e-05,1.06046]
[1778117893359,51.23,81223.34,0.0,-0.99417,1e-05,1.06025]
[1778117893447,51.23,81223.34,0.0,-0.99417,1e-05,1.06025]
[1778117896553,51.23,81233.17,0.0,-0.99412,1e-05,1.06842]
[1778117897562,51.23,81234.99,0.0,-0.99411,1e-05,1.06994]
[1778117899341,51.23,81234.99,0.0,-0.99411,1e-05,1.06994]
[1778117899450,51.23,81234.22,0.0,-0.99412,1e-05,1.0693]
[1778117902548,51.23,81232.83,0.0,-0.99412,1e-05,1.06814]
[1778117902636,51.23,81232.83,0.0,-0.99412,1e-05,1.06814]
[1778117902700,51.23,81232.83,0.0,-0.99412,1e-05,1.06814]
[1778117902800,51.23,81233.96,0.0,-0.99412,1e-05,1.06908]
[1778117905620,51.23,81237.55,0.0,-0.9941,1e-05,1.07208]
[1778117906980,51.23,81237.55,0.0,-0.9941,1e-05,1.07208]
[1778117907075,51.23,81237.55,0.0,-0.9941,1e-05,1.07208]
[1778117907229,51.23,81237.55,0.0,-0.9941,1e-05,1.07208]
[1778117907331,51.23,81239.54,0.0,-0.99409,1e-05,1.07375]
[1778117907634,51.23,81235.71,0.0,-0.99411,1e-05,1.07054]
[1778117911209,51.23,81234.91,0.0,-0.99411,1e-05,1.06987]
[1778117911214,51.23,81234.91,0.0,-0.99411,1e-05,1.06987]
[1778117911310,51.23,81235.0,0.0,-0.99412,1e-05,1.06873]
[1778117911448,51.23,81235.0,0.0,-0.99412,1e-05,1.06873]
[1778117914949,51.23,81237.33,0.0,-0.99411,1e-05,1.07067]
[1778117915011,51.23,81237.33,0.0,-0.99411,1e-05,1.07067]
[1778117915200,51.23,81237.33,0.0,-0.99411,1e-05,1.07067]
[1778117915300,51.23,81237.87,0.0,-0.9941,1e-05,1.07112]
[1778117916697,51.23,81234.56,0.0,-0.99412,1e-05,1.06836]
[1778117917705,51.23,81229.88,0.0,-0.99415,1e-05,1.06446]
[1778117918550,51.23,81229.88,0.0,-0.99415,1e-05,1.06446]
[1778117918559,51.23,81229.88,0.0,-0.99415,1e-05,1.06446]
[1778117918699,51.23,81229.88,0.0,-0.99415,1e-05,1.06446]
[1778117918711,51.23,81229.36,0.0,-0.99415,1e-05,1.06403]
[1778117923746,51.23,81229.56,0.0,-0.99415,1e-05,1.0642]
[1778117931804,51.23,81231.55,0.0,-0.99414,1e-05,1.06585]
[1778117933818,51.23,81235.67,0.0,-0.99412,1e-05,1.06929]
[1778117934886,51.23,81235.67,0.0,-0.99412,1e-05,1.06929]
[1778117934949,51.23,81235.67,0.0,-0.99412,1e-05,1.06929]
[1778117934999,51.23,81235.67,0.0,-0.99412,1e-05,1.06929]
[1778117935199,51.23,81235.67,0.0,-0.99412,1e-05,1.06929]
[1778117935228,51.23,81235.45,0.0,-0.99412,1e-05,1.0691]
[1778117940867,51.23,81234.48,0.0,-0.99412,1e-05,1.06829]
[1778117943685,51.23,81235.16,0.0,-0.99412,1e-05,1.06886]
[1778117943699,51.23,81235.16,0.0,-0.99412,1e-05,1.06886]
[1778117946909,51.23,81240.18,0.0,-0.99409,1e-05,1.07306]
[1778117947916,51.23,81246.16,0.0,-0.99406,1e-05,1.07807]
[1778117949281,51.23,81246.16,0.0,-0.99406,1e-05,1.07807]
[1778117949448,51.23,81246.15,0.0,-0.99406,1e-05,1.07807]
[1778117949622,51.23,81246.15,0.0,-0.99406,1e-05,1.07807]
[1778117949697,51.23,81246.15,0.0,-0.99406,1e-05,1.07807]
[1778117949930,51.23,81246.44,0.0,-0.99406,1e-05,1.07831]
[1778117954965,51.23,81246.17,0.0,-0.99406,1e-05,1.07808]
[1778117955724,51.23,81246.17,0.0,-0.99406,1e-05,1.07808]
[1778117955948,51.23,81246.17,0.0,-0.99406,1e-05,1.07808]
[1778117961007,51.23,81247.33,0.0,-0.99406,1e-05,1.07906]
[1778117963244,51.23,81249.93,0.0,-0.99404,1e-05,1.08125]
[1778117963420,51.23,81249.93,0.0,-0.99404,1e-05,1.08125]
[1778117963449,51.23,81249.93,0.0,-0.99404,1e-05,1.08125]
[1778117964028,51.23,81249.41,0.0,-0.99405,1e-05,1.08081]
[1778117968056,51.23,81252.74,0.0,-0.99403,1e-05,1.08362]
[1778117974098,51.23,81252.38,0.0,-0.99404,1e-05,1.08208]
[1778117977321,51.23,81252.34,0.0,-0.99404,1e-05,1.08205]
[1778117977448,51.23,81252.34,0.0,-0.99404,1e-05,1.08205]
[1778117977507,51.23,81255.08,0.0,-0.99402,1e-05,1.08436]
[1778117977698,51.23,81255.08,0.0,-0.99402,1e-05,1.08436]
[1778117978126,51.23,81255.63,0.0,-0.99402,1e-05,1.08483]
[1778117983161,51.23,81256.17,0.0,-0.99402,1e-05,1.08528]
[1778117985331,51.23,81256.12,0.0,-0.99402,1e-05,1.08524]
[1778117985449,51.23,81256.12,0.0,-0.99402,1e-05,1.08524]
[1778117992224,51.23,81256.4,0.0,-0.99402,1e-05,1.08548]
[1778117995528,51.23,81258.13,0.0,-0.99401,1e-05,1.08694]
[1778117995699,51.23,81258.13,0.0,-0.99401,1e-05,1.08694]
[1778117995855,51.23,81258.13,0.0,-0.99401,1e-05,1.08694]
[1778117995948,51.23,81258.13,0.0,-0.99401,1e-05,1.08694]
[1778117996252,51.23,81258.08,0.0,-0.99401,1e-05,1.0869]
[1778118001287,51.23,81258.26,0.0,-0.99401,1e-05,1.08705]
[1778118004308,51.23,81271.63,0.0,-0.99394,1e-05,1.09842]
[1778118005315,51.23,81273.06,0.0,-0.99393,1e-05,1.09964]
[1778118008809,51.23,81274.91,0.0,-0.99392,1e-05,1.10122]
[1778118008949,51.23,81274.91,0.0,-0.99392,1e-05,1.10122]
[1778118009343,51.23,81271.71,0.0,-0.99394,1e-05,1.09849]
[1778118010350,51.23,81265.96,0.0,-0.99397,1e-05,1.09358]
[1778118011236,51.23,81265.96,0.0,-0.99397,1e-05,1.09358]
[1778118011448,51.23,81265.96,0.0,-0.99397,1e-05,1.09358]
[1778118011455,51.23,81265.96,0.0,-0.99397,1e-05,1.09358]
[1778118011698,51.23,81264.99,0.0,-0.99397,1e-05,1.09276]
[1778118012364,51.23,81264.18,0.0,-0.99398,1e-05,1.09207]
[1778118015385,51.23,81268.76,0.0,-0.99395,1e-05,1.09597]
[1778118016392,51.23,81272.31,0.0,-0.99393,1e-05,1.099]
[1778118018206,51.23,81274.05,0.0,-0.99392,1e-05,1.10049]
[1778118018450,51.23,81274.05,0.0,-0.99392,1e-05,1.10049]
[1778118020756,51.23,81274.47,0.0,-0.99392,1e-05,1.10084]
[1778118020948,51.23,81274.47,0.0,-0.99392,1e-05,1.10084]
[1778118021427,51.23,81275.02,0.0,-0.99392,1e-05,1.10131]
[1778118023037,51.23,81275.38,0.0,-0.99392,1e-05,1.10162]
[1778118023200,51.23,81275.38,0.0,-0.99392,1e-05,1.10162]
[1778118028479,51.23,81278.89,0.0,-0.9939,1e-05,1.10463]
[1778118030760,51.23,81280.73,0.0,-0.99389,1e-05,1.10621]
[1778118030950,51.23,81280.73,0.0,-0.99389,1e-05,1.10621]
[1778118031232,51.23,81280.73,0.0,-0.99389,1e-05,1.10621]
[1778118031450,51.23,81280.73,0.0,-0.99389,1e-05,1.10621]
[1778118031500,51.23,81281.66,0.0,-0.99389,1e-05,1.10576]
[1778118037358,51.23,81283.87,0.0,-0.99388,1e-05,1.10766]
[1778118037450,51.23,81283.87,0.0,-0.99388,1e-05,1.10766]
[1778118043216,51.23,81282.96,0.0,-0.99388,1e-05,1.10687]
[1778118043450,51.23,81282.96,0.0,-0.99388,1e-05,1.10687]
[1778118043472,51.23,81282.96,0.0,-0.99388,1e-05,1.10687]
[1778118043698,51.23,81282.88,0.0,-0.99388,1e-05,1.1068]
[1778118043750,51.23,81282.34,0.0,-0.99389,1e-05,1.10634]
[1778118046949,51.23,81282.34,0.0,-0.99389,1e-05,1.10634]
[1778118051215,51.23,81282.93,0.0,-0.99388,1e-05,1.10685]
[1778118051448,51.23,81282.93,0.0,-0.99388,1e-05,1.10685]
[1778118051280,51.23,81278.56,0.0,-0.99391,1e-05,1.1031]
[1778118051824,51.23,81278.56,0.0,-0.99391,1e-05,1.1031]
[1778118051948,51.23,81278.56,0.0,-0.99391,1e-05,1.1031]
[1778118051991,51.23,81275.9,0.0,-0.99392,1e-05,1.10082]
[1778118058485,51.23,81278.46,0.0,-0.99391,1e-05,1.10301]
[1778118058702,51.23,81277.46,0.0,-0.99391,1e-05,1.10216]
[1778118063277,51.23,81277.3,0.0,-0.99391,1e-05,1.10202]
[1778118063449,51.23,81277.3,0.0,-0.99391,1e-05,1.10202]
[1778118063648,51.23,81279.29,0.0,-0.9939,1e-05,1.10372]
[1778118063699,51.23,81279.29,0.0,-0.9939,1e-05,1.10372]
[1778118063725,51.23,81279.96,0.0,-0.9939,1e-05,1.1043]
[1778118068760,51.23,81277.01,0.0,-0.99392,1e-05,1.10177]
[1778118069794,51.23,81277.01,0.0,-0.99392,1e-05,1.10177]
[1778118069960,51.23,81277.01,0.0,-0.99392,1e-05,1.10177]
[1778118069982,51.23,81273.87,0.0,-0.99393,1e-05,1.09908]
[1778118075809,51.23,81274.81,0.0,-0.99393,1e-05,1.09989]
[1778118079194,51.23,81273.38,0.0,-0.99393,1e-05,1.09867]
[1778118079449,51.23,81273.38,0.0,-0.99393,1e-05,1.09867]
[1778118080808,51.23,81272.41,0.0,-0.99394,1e-05,1.09784]
[1778118080948,51.23,81272.41,0.0,-0.99394,1e-05,1.09784]
[1778118081029,51.23,81267.78,0.0,-0.99396,1e-05,1.09389]
[1778118082144,51.23,81267.78,0.0,-0.99396,1e-05,1.09389]
[1778118082199,51.23,81267.78,0.0,-0.99396,1e-05,1.09389]
[1778118086722,51.23,81266.85,0.0,-0.99397,1e-05,1.0931]
[1778118086874,51.23,81266.85,0.0,-0.99397,1e-05,1.0931]
[1778118086948,51.23,81266.85,0.0,-0.99397,1e-05,1.0931]
[1778118087050,51.23,81267.77,0.0,-0.99396,1e-05,1.09388]
[1778118089909,51.23,81264.29,0.0,-0.99398,1e-05,1.09092]
[1778118090781,51.23,81264.29,0.0,-0.99398,1e-05,1.09092]
[1778118090948,51.23,81264.29,0.0,-0.99398,1e-05,1.09092]
[1778118090964,51.23,81263.37,0.0,-0.99399,1e-05,1.09014]
[1778118091606,51.23,81263.37,0.0,-0.99399,1e-05,1.09014]
[1778118091699,51.23,81263.37,0.0,-0.99399,1e-05,1.09014]
[1778118096958,51.23,81264.18,0.0,-0.99399,1e-05,1.08959]
[1778118098971,51.23,81257.49,0.0,-0.99402,1e-05,1.08393]
[1778118100124,51.23,81257.49,0.0,-0.99402,1e-05,1.08393]
[1778118100200,51.23,81257.49,0.0,-0.99402,1e-05,1.08393]
[1778118100255,51.23,81252.54,0.0,-0.99405,1e-05,1.07975]
[1778118101377,51.23,81252.54,0.0,-0.99405,1e-05,1.07975]
[1778118101449,51.23,81252.54,0.0,-0.99405,1e-05,1.07975]
[1778118101533,51.23,81253.19,0.0,-0.99405,1e-05,1.0803]
[1778118107032,51.23,81253.49,0.0,-0.99404,1e-05,1.08055]
[1778118112068,51.23,81242.61,0.0,-0.9941,1e-05,1.07142]
[1778118113077,51.23,81243.57,0.0,-0.9941,1e-05,1.07222]
[1778118115162,51.23,81243.79,0.0,-0.99409,1e-05,1.07241]
[1778118115198,51.23,81243.79,0.0,-0.99409,1e-05,1.07241]
[1778118121132,51.23,81246.02,0.0,-0.99408,1e-05,1.07428]
[1778118122573,51.23,81246.02,0.0,-0.99408,1e-05,1.07428]
[1778118122139,51.23,81250.79,0.0,-0.99406,1e-05,1.07828]
[1778118122699,51.23,81250.79,0.0,-0.99406,1e-05,1.07828]
[1778118123146,51.23,81258.5,0.0,-0.99402,1e-05,1.08478]
[1778118124371,51.23,81258.5,0.0,-0.99402,1e-05,1.08478]
[1778118124448,51.23,81258.5,0.0,-0.99402,1e-05,1.08478]
[1778118124473,51.23,81260.37,0.0,-0.99401,1e-05,1.08636]
[1778118125162,51.23,81254.86,0.0,-0.99404,1e-05,1.08171]
[1778118125727,51.23,81254.86,0.0,-0.99404,1e-05,1.08171]
[1778118125949,51.23,81254.86,0.0,-0.99404,1e-05,1.08171]
[1778118129188,51.23,81249.48,0.0,-0.99407,1e-05,1.07718]
[1778118130699,51.23,81249.07,0.0,-0.99407,1e-05,1.07684]
[1778118130948,51.23,81249.07,0.0,-0.99407,1e-05,1.07684]
[1778118131026,51.23,81249.07,0.0,-0.99407,1e-05,1.07684]
[1778118131201,51.23,81249.07,0.0,-0.99407,1e-05,1.07684]
[1778118131202,51.23,81248.82,0.0,-0.99407,1e-05,1.07663]
[1778118137628,51.23,81250.14,0.0,-0.99406,1e-05,1.07773]
[1778118137246,51.23,81253.03,0.0,-0.99405,1e-05,1.08017]
[1778118137697,51.23,81253.03,0.0,-0.99405,1e-05,1.08017]
[1778118138253,51.23,81262.53,0.0,-0.994,1e-05,1.08819]
[1778118139260,51.23,81263.88,0.0,-0.99399,1e-05,1.08934]
[1778118142281,51.23,81266.68,0.0,-0.99398,1e-05,1.09171]
[1778118145302,51.23,81263.85,0.0,-0.99399,1e-05,1.08931]
[1778118146309,51.23,81258.14,0.0,-0.99402,1e-05,1.08448]
[1778118146789,51.23,81258.14,0.0,-0.99402,1e-05,1.08448]
[1778118146950,51.23,81258.14,0.0,-0.99402,1e-05,1.08448]
[1778118148234,51.23,81258.95,0.0,-0.99402,1e-05,1.08516]
[1778118148448,51.23,81258.95,0.0,-0.99402,1e-05,1.08516]
[1778118148550,51.23,81255.76,0.0,-0.99403,1e-05,1.08247]
[1778118150337,51.23,81252.22,0.0,-0.99405,1e-05,1.07948]
[1778118150693,51.23,81252.22,0.0,-0.99405,1e-05,1.07948]
[1778118150697,51.23,81252.22,0.0,-0.99405,1e-05,1.07948]
[1778118153992,51.23,81247.55,0.0,-0.99408,1e-05,1.07433]
[1778118154197,51.23,81247.55,0.0,-0.99408,1e-05,1.07433]
[1778118154365,51.23,81248.49,0.0,-0.99408,1e-05,1.07512]
[1778118155810,51.23,81248.28,0.0,-0.99408,1e-05,1.07494]
[1778118155949,51.23,81248.28,0.0,-0.99408,1e-05,1.07494]
[1778118161414,51.23,81248.12,0.0,-0.99408,1e-05,1.07481]
[1778118162121,51.23,81248.12,0.0,-0.99408,1e-05,1.07481]
[1778118162197,51.23,81248.12,0.0,-0.99408,1e-05,1.07481]
[1778118163191,51.23,81247.33,0.0,-0.99408,1e-05,1.07415]
[1778118163199,51.23,81247.33,0.0,-0.99408,1e-05,1.07415]
[1778118163428,51.23,81247.94,0.0,-0.99408,1e-05,1.07466]
[1778118168463,51.23,81248.44,0.0,-0.99408,1e-05,1.07508]
[1778118168819,51.23,81248.44,0.0,-0.99408,1e-05,1.07508]
[1778118168949,51.23,81248.44,0.0,-0.99408,1e-05,1.07508]
[1778118172448,51.23,81251.23,0.0,-0.99406,1e-05,1.07742]
[1778118172699,51.23,81249.87,0.0,-0.99407,1e-05,1.07628]
[1778118172766,51.23,81249.87,0.0,-0.99407,1e-05,1.07628]
[1778118172949,51.23,81249.87,0.0,-0.99407,1e-05,1.07628]
[1778118173498,51.23,81251.37,0.0,-0.99406,1e-05,1.07754]
[1778118175512,51.23,81256.72,0.0,-0.99403,1e-05,1.08204]
[1778118176519,51.23,81259.57,0.0,-0.99402,1e-05,1.08445]
[1778118182561,51.23,81260.45,0.0,-0.99402,1e-05,1.0852]
[1778118187597,51.23,81260.69,0.0,-0.99401,1e-05,1.0854]
[1778118192632,51.23,81260.48,0.0,-0.99402,1e-05,1.08522]
[1778118197667,51.23,81258.92,0.0,-0.99402,1e-05,1.0839]
[1778118202702,51.23,81258.17,0.0,-0.99403,1e-05,1.08327]
[1778118207737,51.23,81256.4,0.0,-0.99404,1e-05,1.08177]
[1778118209751,51.23,81252.18,0.0,-0.99406,1e-05,1.07822]
[1778118210758,51.23,81246.76,0.0,-0.99409,1e-05,1.07367]
[1778118213542,51.23,81247.24,0.0,-0.99409,1e-05,1.07285]
[1778118213698,51.23,81247.24,0.0,-0.99409,1e-05,1.07285]
[1778118216801,51.23,81258.62,0.0,-0.99403,1e-05,1.08241]
[1778118217929,51.23,81258.62,0.0,-0.99403,1e-05,1.08241]
[1778118217949,51.23,81258.62,0.0,-0.99403,1e-05,1.08241]
[1778118218229,51.23,81262.06,0.0,-0.99401,1e-05,1.08532]
[1778118223849,51.23,81261.58,0.0,-0.99402,1e-05,1.08492]
[1778118225418,51.23,81261.58,0.0,-0.99402,1e-05,1.08492]
[1778118226949,51.23,81262.39,0.0,-0.99401,1e-05,1.0856]
[1778118229699,51.23,81260.59,0.0,-0.99402,1e-05,1.08408]
[1778118228884,51.23,81255.1,0.0,-0.99405,1e-05,1.07945]
[1778118230158,51.23,81255.1,0.0,-0.99405,1e-05,1.07945]
[1778118230200,51.23,81255.1,0.0,-0.99405,1e-05,1.07945]
[1778118230300,51.23,81256.3,0.0,-0.99404,1e-05,1.08046]
[1778118236169,51.23,81257.39,0.0,-0.99404,1e-05,1.08138]
[1778118236198,51.23,81257.39,0.0,-0.99404,1e-05,1.08138]
[1778118236270,51.23,81257.4,0.0,-0.99404,1e-05,1.08139]
[1778118237331,51.23,81257.4,0.0,-0.99404,1e-05,1.08139]
[1778118237448,51.23,81257.4,0.0,-0.99404,1e-05,1.08139]
[1778118241921,51.23,81257.92,0.0,-0.99403,1e-05,1.08182]
[1778118241948,51.23,81257.92,0.0,-0.99403,1e-05,1.08182]
[1778118242478,51.23,81257.92,0.0,-0.99403,1e-05,1.08182]
[1778118242698,51.23,81257.92,0.0,-0.99403,1e-05,1.08182]
[1778118242491,51.23,81256.44,0.0,-0.99404,1e-05,1.08058]
[1778118243989,51.23,81253.16,0.0,-0.99406,1e-05,1.07782]
[1778118246930,51.23,81253.24,0.0,-0.99406,1e-05,1.07788]
[1778118246949,51.23,81253.24,0.0,-0.99406,1e-05,1.07788]
[1778118247329,51.23,81253.24,0.0,-0.99406,1e-05,1.07788]
[1778118247449,51.23,81253.24,0.0,-0.99406,1e-05,1.07788]
[1778118247549,51.23,81254.1,0.0,-0.99405,1e-05,1.07861]
[1778118253053,51.23,81254.19,0.0,-0.99405,1e-05,1.07868]
[1778118257363,51.23,81253.84,0.0,-0.99406,1e-05,1.07839]
[1778118257449,51.23,81253.84,0.0,-0.99406,1e-05,1.07839]
[1778118257460,51.23,81255.03,0.0,-0.99405,1e-05,1.07939]
[1778118258284,51.23,81255.03,0.0,-0.99405,1e-05,1.07939]
[1778118258449,51.23,81255.03,0.0,-0.99405,1e-05,1.07939]
[1778118264130,51.23,81254.58,0.0,-0.99405,1e-05,1.07901]
[1778118267951,51.23,81256.32,0.0,-0.99404,1e-05,1.08048]
[1778118268205,51.23,81256.32,0.0,-0.99404,1e-05,1.08048]
[1778118268718,51.23,81256.32,0.0,-0.99404,1e-05,1.08048]
[1778118268736,51.23,81257.82,0.0,-0.99404,1e-05,1.08174]
[1778118268948,51.23,81257.82,0.0,-0.99404,1e-05,1.08174]
[1778118269165,51.23,81263.31,0.0,-0.99401,1e-05,1.08638]
[1778118270172,51.23,81268.56,0.0,-0.99398,1e-05,1.09083]
[1778118271179,51.23,81271.81,0.0,-0.99397,1e-05,1.09235]
[1778118272394,51.23,81271.81,0.0,-0.99397,1e-05,1.09235]
[1778118272448,51.23,81271.81,0.0,-0.99397,1e-05,1.09235]
[1778118272722,51.23,81271.81,0.0,-0.99397,1e-05,1.09235]
[1778118272549,51.23,81272.66,0.0,-0.99397,1e-05,1.09307]
[1778118272949,51.23,81272.66,0.0,-0.99397,1e-05,1.09307]
[1778118276038,51.23,81274.23,0.0,-0.99396,1e-05,1.09441]
[1778118276200,51.23,81274.23,0.0,-0.99396,1e-05,1.09441]
[1778118276214,51.23,81273.36,0.0,-0.99396,1e-05,1.09367]
[1778118277625,51.23,81273.36,0.0,-0.99396,1e-05,1.09367]
[1778118277698,51.23,81273.36,0.0,-0.99396,1e-05,1.09367]
[1778118285277,51.23,81274.54,0.0,-0.99396,1e-05,1.09467]
[1778118290312,51.23,81277.14,0.0,-0.99394,1e-05,1.09689]
[1778118292736,51.23,81278.73,0.0,-0.99393,1e-05,1.09825]
[1778118292949,51.23,81278.08,0.0,-0.99394,1e-05,1.09769]
[1778118293050,51.23,81278.08,0.0,-0.99394,1e-05,1.09769]
[1778118293977,51.23,81278.08,0.0,-0.99394,1e-05,1.09769]
[1778118294201,51.23,81278.08,0.0,-0.99394,1e-05,1.09769]
[1778118299514,51.23,81275.79,0.0,-0.99395,1e-05,1.09574]
[1778118299698,51.23,81275.79,0.0,-0.99395,1e-05,1.09574]
[1778118299790,51.23,81275.79,0.0,-0.99395,1e-05,1.09574]
[1778118299744,51.23,81275.26,0.0,-0.99395,1e-05,1.09529]
[1778118299948,51.23,81275.26,0.0,-0.99395,1e-05,1.09529]
[1778118305417,51.23,81271.63,0.0,-0.99397,1e-05,1.0922]
[1778118306621,51.23,81271.63,0.0,-0.99397,1e-05,1.0922]
[1778118306699,51.23,81271.63,0.0,-0.99397,1e-05,1.0922]
[1778118306800,51.23,81268.61,0.0,-0.99399,1e-05,1.08963]
[1778118307635,51.23,81268.61,0.0,-0.99399,1e-05,1.08963]
[1778118307699,51.23,81268.61,0.0,-0.99399,1e-05,1.08963]
[1778118313763,51.23,81268.92,0.0,-0.99398,1e-05,1.0899]
[1778118313803,51.23,81266.89,0.0,-0.994,1e-05,1.08817]
[1778118313949,51.23,81266.89,0.0,-0.994,1e-05,1.08817]
[1778118314628,51.23,81266.89,0.0,-0.994,1e-05,1.08817]
[1778118314699,51.23,81266.89,0.0,-0.994,1e-05,1.08817]
[1778118314796,51.23,81264.54,0.0,-0.99401,1e-05,1.08618]
[1778118320522,51.23,81265.9,0.0,-0.994,1e-05,1.08733]
[1778118322027,51.23,81266.59,0.0,-0.994,1e-05,1.08792]
[1778118322198,51.23,81266.59,0.0,-0.994,1e-05,1.08792]
[1778118322536,51.23,81265.7,0.0,-0.994,1e-05,1.08717]
[1778118322871,51.23,81265.7,0.0,-0.994,1e-05,1.08717]
[1778118322949,51.23,81265.7,0.0,-0.994,1e-05,1.08717]
[1778118329585,51.23,81265.9,0.0,-0.994,1e-05,1.08733]
[1778118334621,51.23,81265.76,0.0,-0.99401,1e-05,1.08598]
[1778118336635,51.23,81257.73,0.0,-0.99405,1e-05,1.0792]
[1778118337224,51.23,81257.73,0.0,-0.99405,1e-05,1.0792]
[1778118337449,51.23,81257.73,0.0,-0.99405,1e-05,1.0792]
[1778118337642,51.23,81254.44,0.0,-0.99407,1e-05,1.07643]
[1778118338649,51.23,81257.69,0.0,-0.99405,1e-05,1.07917]
[1778118339044,51.23,81257.69,0.0,-0.99405,1e-05,1.07917]
[1778118339201,51.23,81257.69,0.0,-0.99405,1e-05,1.07917]
[1778118342677,51.23,81261.26,0.0,-0.99403,1e-05,1.08218]
[1778118343534,51.23,81261.26,0.0,-0.99403,1e-05,1.08218]
[1778118343698,51.23,81261.26,0.0,-0.99403,1e-05,1.08218]
[1778118343799,51.23,81264.26,0.0,-0.99402,1e-05,1.08471]
[1778118344807,51.23,81264.26,0.0,-0.99402,1e-05,1.08471]
[1778118344950,51.23,81263.46,0.0,-0.99402,1e-05,1.08403]
[1778118351740,51.23,81260.37,0.0,-0.99404,1e-05,1.08142]
[1778118353463,51.23,81260.47,0.0,-0.99404,1e-05,1.08151]
[1778118353699,51.23,81260.47,0.0,-0.99404,1e-05,1.08151]
[1778118353801,51.23,81260.47,0.0,-0.99404,1e-05,1.08151]
[1778118354569,51.23,81260.47,0.0,-0.99404,1e-05,1.08151]
[1778118354785,51.23,81260.47,0.0,-0.99404,1e-05,1.08151]
[1778118354809,51.23,81259.51,0.0,-0.99404,1e-05,1.0807]
[1778118355774,51.23,81254.7,0.0,-0.99406,1e-05,1.07665]
[1778118358706,51.23,81255.02,0.0,-0.99406,1e-05,1.07692]
[1778118358806,51.23,81255.02,0.0,-0.99406,1e-05,1.07692]
[1778118359805,51.23,81252.85,0.0,-0.99407,1e-05,1.0751]
[1778118362826,51.23,81246.02,0.0,-0.99411,1e-05,1.06938]
[1778118365847,51.23,81244.7,0.0,-0.99412,1e-05,1.06827]
[1778118367861,51.23,81248.09,0.0,-0.9941,1e-05,1.07111]
[1778118368791,51.23,81248.09,0.0,-0.9941,1e-05,1.07111]
[1778118368803,51.23,81248.09,0.0,-0.9941,1e-05,1.07111]
[1778118368952,51.23,81248.09,0.0,-0.9941,1e-05,1.07111]
[1778118369058,51.23,81247.05,0.0,-0.9941,1e-05,1.07024]
[1778118370391,51.23,81247.05,0.0,-0.9941,1e-05,1.07024]
[1778118370449,51.23,81247.05,0.0,-0.9941,1e-05,1.07024]
[1778118375931,51.23,81246.55,0.0,-0.99411,1e-05,1.06982]
[1778118377008,51.23,81246.55,0.0,-0.99411,1e-05,1.06982]
[1778118377200,51.23,81246.55,0.0,-0.99411,1e-05,1.06982]
[1778118377301,51.23,81247.88,0.0,-0.9941,1e-05,1.07093]
[1778118378590,51.23,81247.88,0.0,-0.9941,1e-05,1.07093]
[1778118378697,51.23,81247.88,0.0,-0.9941,1e-05,1.07093]
[1778118383385,51.23,81246.78,0.0,-0.99411,1e-05,1.07001]
[1778118383448,51.23,81246.78,0.0,-0.99411,1e-05,1.07001]
[1778118383549,51.23,81248.44,0.0,-0.9941,1e-05,1.0714]
[1778118384481,51.23,81248.44,0.0,-0.9941,1e-05,1.0714]
[1778118384698,51.23,81248.44,0.0,-0.9941,1e-05,1.0714]
[1778118384799,51.23,81250.59,0.0,-0.99409,1e-05,1.0732]
[1778118390029,51.23,81250.15,0.0,-0.99409,1e-05,1.07283]
[1778118393087,51.23,81250.15,0.0,-0.99409,1e-05,1.07161]
[1778118393198,51.23,81250.15,0.0,-0.99409,1e-05,1.07161]
[1778118393298,51.23,81251.5,0.0,-0.99409,1e-05,1.07274]
[1778118394692,51.23,81251.5,0.0,-0.99409,1e-05,1.07274]
[1778118394701,51.23,81251.5,0.0,-0.99409,1e-05,1.07274]
[1778118397890,51.23,81253.76,0.0,-0.99408,1e-05,1.07463]
[1778118397948,51.23,81252.98,0.0,-0.99408,1e-05,1.07398]
[1778118400975,51.23,81251.68,0.0,-0.99409,1e-05,1.07289]
[1778118401198,51.23,81251.68,0.0,-0.99409,1e-05,1.07289]
[1778118401719,51.23,81250.01,0.0,-0.9941,1e-05,1.07149]
[1778118402113,51.23,81247.32,0.0,-0.99411,1e-05,1.06924]
[1778118403003,51.23,81247.32,0.0,-0.99411,1e-05,1.06924]
[1778118403198,51.23,81247.32,0.0,-0.99411,1e-05,1.06924]
[1778118409162,51.23,81247.48,0.0,-0.99411,1e-05,1.06937]
[1778118409911,51.23,81247.48,0.0,-0.99411,1e-05,1.06937]
[1778118409948,51.23,81247.48,0.0,-0.99411,1e-05,1.06937]
[1778118410169,51.23,81251.85,0.0,-0.99409,1e-05,1.07303]
[1778118411337,51.23,81251.85,0.0,-0.99409,1e-05,1.07303]
[1778118411450,51.23,81251.85,0.0,-0.99409,1e-05,1.07303]
[1778118414859,51.23,81253.48,0.0,-0.99408,1e-05,1.0744]
[1778118414948,51.23,81253.79,0.0,-0.99408,1e-05,1.07466]
[1778118415204,51.23,81256.52,0.0,-0.99406,1e-05,1.07695]
[1778118416682,51.23,81256.52,0.0,-0.99406,1e-05,1.07695]
[1778118416699,51.23,81256.52,0.0,-0.99406,1e-05,1.07695]
[1778118416800,51.23,81259.4,0.0,-0.99405,1e-05,1.07937]
[1778118421664,51.23,81260.1,0.0,-0.99404,1e-05,1.07996]
[1778118421697,51.23,81260.1,0.0,-0.99404,1e-05,1.07996]
[1778118421887,51.23,81258.62,0.0,-0.99405,1e-05,1.07872]
[1778118422253,51.23,81256.64,0.0,-0.99406,1e-05,1.07705]
[1778118423584,51.23,81256.64,0.0,-0.99406,1e-05,1.07705]
[1778118423699,51.23,81256.64,0.0,-0.99406,1e-05,1.07705]
[1778118424267,51.23,81252.44,0.0,-0.99408,1e-05,1.07353]
[1778118425274,51.23,81250.56,0.0,-0.99409,1e-05,1.07195]
[1778118428315,51.23,81251.23,0.0,-0.99409,1e-05,1.07251]
[1778118428457,51.23,81251.23,0.0,-0.99409,1e-05,1.07251]
[1778118433748,51.23,81250.35,0.0,-0.99409,1e-05,1.07177]
[1778118434700,51.23,81249.09,0.0,-0.9941,1e-05,1.07072]
[1778118434773,51.23,81245.3,0.0,-0.99412,1e-05,1.06755]
[1778118435008,51.23,81245.3,0.0,-0.99412,1e-05,1.06755]
[1778118435199,51.23,81245.3,0.0,-0.99412,1e-05,1.06755]
[1778118438234,51.23,81243.91,0.0,-0.99413,1e-05,1.06639]
[1778118438450,51.23,81243.91,0.0,-0.99413,1e-05,1.06639]
[1778118439211,51.23,81246.53,0.0,-0.99411,1e-05,1.06858]
[1778118439451,51.23,81246.53,0.0,-0.99411,1e-05,1.06858]
[1778118439552,51.23,81245.89,0.0,-0.99412,1e-05,1.06805]
[1778118445415,51.23,81245.85,0.0,-0.99412,1e-05,1.06801]
[1778118450449,51.23,81246.31,0.0,-0.99411,1e-05,1.0684]
[1778118452947,51.23,81246.28,0.0,-0.99412,1e-05,1.06715]
[1778118453197,51.23,81247.12,0.0,-0.99412,1e-05,1.06785]
[1778118457995,51.23,81246.25,0.0,-0.99412,1e-05,1.06712]
[1778118458199,51.23,81246.25,0.0,-0.99412,1e-05,1.06712]
[1778118458441,51.23,81246.25,0.0,-0.99412,1e-05,1.06712]
[1778118458448,51.23,81246.25,0.0,-0.99412,1e-05,1.06712]
[1778118458505,51.23,81245.52,0.0,-0.99412,1e-05,1.06651]
[1778118459512,51.23,81249.34,0.0,-0.99411,1e-05,1.0697]
[1778118460519,51.23,81253.53,0.0,-0.99408,1e-05,1.07321]
[1778118463925,51.23,81254.25,0.0,-0.99408,1e-05,1.07382]
[1778118463949,51.23,81254.25,0.0,-0.99408,1e-05,1.07382]
[1778118473610,51.23,81259.3,0.0,-0.99405,1e-05,1.07806]
[1778118475014,51.23,81260.72,0.0,-0.99405,1e-05,1.07925]
[1778118475198,51.23,81260.72,0.0,-0.99405,1e-05,1.07925]
[1778118477219,51.23,81260.93,0.0,-0.99405,1e-05,1.07943]
[1778118477447,51.23,81260.93,0.0,-0.99405,1e-05,1.07943]
[1778118477548,51.23,81260.93,0.0,-0.99405,1e-05,1.07943]
[1778118482571,51.23,81259.33,0.0,-0.99405,1e-05,1.07808]
[1778118482700,51.23,81259.33,0.0,-0.99405,1e-05,1.07808]
[1778118486630,51.23,81261.44,0.0,-0.99404,1e-05,1.07986]
[1778118486687,51.23,81261.44,0.0,-0.99404,1e-05,1.07986]
[1778118486698,51.23,81261.44,0.0,-0.99404,1e-05,1.07986]
[1778118486718,51.23,81260.67,0.0,-0.99405,1e-05,1.07921]
[1778118488549,51.23,81262.13,0.0,-0.99404,1e-05,1.08044]
[1778118488700,51.23,81262.13,0.0,-0.99404,1e-05,1.08044]
[1778118489796,51.23,81260.83,0.0,-0.99405,1e-05,1.07935]
[1778118489948,51.23,81260.83,0.0,-0.99405,1e-05,1.07935]
[1778118489802,51.23,81260.83,0.0,-0.99405,1e-05,1.07935]
[1778118495781,51.23,81255.03,0.0,-0.99408,1e-05,1.07447]
[1778118496585,51.23,81255.03,0.0,-0.99408,1e-05,1.07447]
[1778118496788,51.23,81246.66,0.0,-0.99412,1e-05,1.06747]
[1778118497795,51.23,81240.5,0.0,-0.99415,1e-05,1.06233]
[1778118498847,51.23,81240.5,0.0,-0.99415,1e-05,1.06233]
[1778118498865,51.23,81239.74,0.0,-0.99415,1e-05,1.0617]
[1778118499121,51.23,81239.74,0.0,-0.99415,1e-05,1.0617]
[1778118499298,51.23,81239.74,0.0,-0.99415,1e-05,1.0617]
[1778118505851,51.23,81239.4,0.0,-0.99416,1e-05,1.06142]
[1778118507920,51.23,81237.21,0.0,-0.99417,1e-05,1.0596]
[1778118507956,51.23,81237.21,0.0,-0.99417,1e-05,1.0596]
[1778118513907,51.23,81237.68,0.0,-0.99417,1e-05,1.05878]
[1778118518942,51.23,81238.75,0.0,-0.99417,1e-05,1.05966]
[1778118519871,51.23,81238.75,0.0,-0.99417,1e-05,1.05966]
[1778118519949,51.23,81238.75,0.0,-0.99417,1e-05,1.05966]
[1778118521364,51.23,81238.72,0.0,-0.99417,1e-05,1.05964]
[1778118521448,51.23,81238.72,0.0,-0.99417,1e-05,1.05964]
[1778118521963,51.23,81238.8,0.0,-0.99417,1e-05,1.05971]
[1778118526998,51.23,81238.77,0.0,-0.99417,1e-05,1.05968]
[1778118528553,51.23,81238.4,0.0,-0.99417,1e-05,1.05937]
[1778118528698,51.23,81238.4,0.0,-0.99417,1e-05,1.05937]
[1778118534048,51.23,81238.92,0.0,-0.99417,1e-05,1.05981]
[1778118536005,51.23,81238.92,0.0,-0.99417,1e-05,1.05981]
[1778118536199,51.23,81239.06,0.0,-0.99416,1e-05,1.05992]
[1778118537429,51.23,81239.41,0.0,-0.99416,1e-05,1.06021]
[1778118537449,51.23,81239.41,0.0,-0.99416,1e-05,1.06021]
[1778118537530,51.23,81239.28,0.0,-0.99416,1e-05,1.0601]
[1778118544118,51.23,81239.77,0.0,-0.99416,1e-05,1.06051]
[1778118546833,51.23,81241.82,0.0,-0.99415,1e-05,1.06221]
[1778118546949,51.23,81241.82,0.0,-0.99415,1e-05,1.06221]
[1778118549095,51.23,81242.07,0.0,-0.99415,1e-05,1.06242]
[1778118549201,51.23,81242.07,0.0,-0.99415,1e-05,1.06242]
[1778118549295,51.23,81247.46,0.0,-0.99412,1e-05,1.06691]
[1778118550241,51.23,81247.46,0.0,-0.99412,1e-05,1.06691]
[1778118550448,51.23,81247.46,0.0,-0.99412,1e-05,1.06691]
[1778118550503,51.23,81250.36,0.0,-0.99411,1e-05,1.06933]
[1778118554093,51.23,81250.21,0.0,-0.99411,1e-05,1.06921]
[1778118554200,51.23,81250.21,0.0,-0.99411,1e-05,1.06921]
[1778118560489,51.23,81251.04,0.0,-0.9941,1e-05,1.0699]
[1778118560697,51.23,81251.04,0.0,-0.9941,1e-05,1.0699]
[1778118562244,51.23,81257.51,0.0,-0.99407,1e-05,1.07532]
[1778118563357,51.23,81257.51,0.0,-0.99407,1e-05,1.07532]
[1778118563448,51.23,81257.51,0.0,-0.99407,1e-05,1.07532]
[1778118563487,51.23,81257.91,0.0,-0.99407,1e-05,1.07566]
[1778118565931,51.23,81258.43,0.0,-0.99407,1e-05,1.0761]
[1778118565948,51.23,81258.43,0.0,-0.99407,1e-05,1.0761]
[1778118572314,51.23,81259.75,0.0,-0.99407,1e-05,1.07597]
[1778118575660,51.23,81259.89,0.0,-0.99406,1e-05,1.07609]
[1778118575698,51.23,81259.89,0.0,-0.99406,1e-05,1.07609]
[1778118576342,51.23,81264.28,0.0,-0.99404,1e-05,1.07979]
[1778118579214,51.23,81266.79,0.0,-0.99403,1e-05,1.0819]
[1778118579448,51.23,81266.79,0.0,-0.99403,1e-05,1.0819]
[1778118579517,51.23,81266.52,0.0,-0.99403,1e-05,1.08168]
[1778118587419,51.23,81267.03,0.0,-0.99403,1e-05,1.08211]
[1778118589410,51.23,81265.9,0.0,-0.99403,1e-05,1.08115]
[1778118589449,51.23,81265.9,0.0,-0.99403,1e-05,1.08115]
[1778118593989,51.23,81265.99,0.0,-0.99403,1e-05,1.08123]
[1778118594199,51.23,81265.96,0.0,-0.99403,1e-05,1.0812]
[1778118594258,51.23,81265.96,0.0,-0.99403,1e-05,1.0812]
[1778118594449,51.23,81265.96,0.0,-0.99403,1e-05,1.0812]
[1778118594468,51.23,81266.91,0.0,-0.99403,1e-05,1.08201]
[1778118599503,51.23,81270.08,0.0,-0.99401,1e-05,1.08468]
[1778118602102,51.23,81272.18,0.0,-0.994,1e-05,1.08646]
[1778118602207,51.23,81272.18,0.0,-0.994,1e-05,1.08646]
[1778118607940,51.23,81271.38,0.0,-0.99401,1e-05,1.08578]
[1778118607948,51.23,81271.38,0.0,-0.99401,1e-05,1.08578]
[1778118608041,51.23,81268.19,0.0,-0.99402,1e-05,1.08309]
[1778118609573,51.23,81265.22,0.0,-0.99404,1e-05,1.08058]
[1778118610248,51.23,81265.22,0.0,-0.99404,1e-05,1.08058]
[1778118610447,51.23,81265.22,0.0,-0.99404,1e-05,1.08058]
[1778118610580,51.23,81263.61,0.0,-0.99405,1e-05,1.07922]
[1778118611203,51.23,81263.61,0.0,-0.99405,1e-05,1.07922]
[1778118611450,51.23,81263.61,0.0,-0.99405,1e-05,1.07922]
[1778118611588,51.23,81257.65,0.0,-0.99408,1e-05,1.07421]
[1778118612596,51.23,81250.1,0.0,-0.99411,1e-05,1.06789]
[1778118613602,51.23,81240.98,0.0,-0.99416,1e-05,1.0603]
[1778118614263,51.23,81240.98,0.0,-0.99416,1e-05,1.0603]
[1778118614448,51.23,81240.98,0.0,-0.99416,1e-05,1.0603]
[1778118614609,51.23,81240.82,0.0,-0.99416,1e-05,1.06017]
[1778118617272,51.23,81240.94,0.0,-0.99416,1e-05,1.06027]
[1778118617448,51.23,81240.94,0.0,-0.99416,1e-05,1.06027]
[1778118617630,51.23,81241.65,0.0,-0.99416,1e-05,1.06085]
[1778118620651,51.23,81242.05,0.0,-0.99416,1e-05,1.06119]
[1778118622665,51.23,81242.17,0.0,-0.99416,1e-05,1.06129]
[1778118627700,51.23,81227.88,0.0,-0.99423,1e-05,1.04947]
[1778118628707,51.23,81224.56,0.0,-0.99424,1e-05,1.04674]
[1778118631558,51.23,81225.13,0.0,-0.99425,1e-05,1.046]
[1778118631698,51.23,81225.13,0.0,-0.99425,1e-05,1.046]
[1778118635756,51.23,81221.54,0.0,-0.99427,0.0,1.04306]
[1778118637109,51.23,81221.54,0.0,-0.99427,0.0,1.04306]
[1778118637198,51.23,81220.46,0.0,-0.99427,0.0,1.04218]
[1778118637930,51.23,81220.46,0.0,-0.99427,0.0,1.04218]
[1778118637948,51.23,81220.46,0.0,-0.99427,0.0,1.04218]
[1778118638031,51.23,81220.24,0.0,-0.99427,0.0,1.042]
[1778118645830,51.23,81220.65,0.0,-0.99427,0.0,1.04233]
[1778118647848,51.23,81212.2,0.0,-0.99431,0.0,1.03543]
[1778118648856,51.23,81205.33,0.0,-0.99435,0.0,1.02985]
[1778118650870,51.23,81214.58,0.0,-0.9943,0.0,1.03737]
[1778118651955,51.23,81214.58,0.0,-0.9943,0.0,1.03737]
[1778118652048,51.23,81214.75,0.0,-0.9943,0.0,1.03751]
[1778118652198,51.23,81214.75,0.0,-0.9943,0.0,1.03751]
[1778118656170,51.23,81211.08,0.0,-0.99432,0.0,1.03452]
[1778118656198,51.23,81211.08,0.0,-0.99432,0.0,1.03452]
[1778118657118,51.23,81211.08,0.0,-0.99432,0.0,1.03452]
[1778118656912,51.23,81214.71,0.0,-0.9943,0.0,1.03748]
[1778118657199,51.23,81214.71,0.0,-0.9943,0.0,1.03748]
[1778118662958,51.23,81216.04,0.0,-0.99429,0.0,1.03856]
[1778118663573,51.23,81216.04,0.0,-0.99429,0.0,1.03856]
[1778118663698,51.23,81216.04,0.0,-0.99429,0.0,1.03856]
[1778118666137,51.23,81216.9,0.0,-0.99429,0.0,1.03927]
[1778118666199,51.23,81216.2,0.0,-0.99429,0.0,1.03869]
[1778118666986,51.23,81215.48,0.0,-0.9943,0.0,1.03811]
[1778118672022,51.23,81215.43,0.0,-0.9943,0.0,1.03807]
[1778118676050,51.23,81212.5,0.0,-0.99431,0.0,1.03568]
[1778118676549,51.23,81212.5,0.0,-0.99431,0.0,1.03568]
[1778118676698,51.23,81212.5,0.0,-0.99431,0.0,1.03568]
[1778118681198,51.23,81208.76,0.0,-0.99433,0.0,1.03264]
[1778118681388,51.23,81208.76,0.0,-0.99433,0.0,1.03264]
[1778118683001,51.23,81206.23,0.0,-0.99434,0.0,1.03058]
[1778118683099,51.23,81206.03,0.0,-0.99434,0.0,1.03042]
[1778118683198,51.23,81206.03,0.0,-0.99434,0.0,1.03042]
[1778118687127,51.23,81202.99,0.0,-0.99436,0.0,1.02796]
[1778118687976,51.23,81202.99,0.0,-0.99436,0.0,1.02796]
[1778118688134,51.23,81196.27,0.0,-0.99439,0.0,1.02254]
[1778118688197,51.23,81196.27,0.0,-0.99439,0.0,1.02254]
[1778118689141,51.23,81193.07,0.0,-0.99441,0.0,1.01996]
[1778118691962,51.23,81189.74,0.0,-0.99443,0.0,1.01611]
[1778118692162,51.23,81188.63,0.0,-0.99443,0.0,1.01522]
[1778118692200,51.23,81188.63,0.0,-0.99443,0.0,1.01522]
[1778118693169,51.23,81191.91,0.0,-0.99442,0.0,1.01785]
[1778118696190,51.23,81195.83,0.0,-0.9944,0.0,1.021]
[1778118701225,51.23,81196.33,0.0,-0.9944,0.0,1.0214]
[1778118706260,51.23,81193.45,0.0,-0.99441,0.0,1.01908]
[1778118709281,51.23,81189.1,0.0,-0.99443,0.0,1.01559]
[1778118710288,51.23,81186.03,0.0,-0.99445,0.0,1.01314]
[1778118714316,51.23,81183.85,0.0,-0.99446,0.0,1.0114]
[1778118719351,51.23,81181.75,0.0,-0.99447,0.0,1.00972]
[1778118722484,51.23,81180.49,0.0,-0.99447,0.0,1.00872]
[1778118723200,51.23,81180.49,0.0,-0.99447,0.0,1.00872]
[1778118726879,51.23,81179.57,0.0,-0.99448,0.0,1.00798]
[1778118726948,51.23,81179.57,0.0,-0.99448,0.0,1.00798]
[1778118726980,51.23,81180.47,0.0,-0.99447,0.0,1.0087]
[1778118729425,51.23,81165.67,0.0,-0.99454,0.0,0.99697]
[1778118730432,51.23,81158.74,0.0,-0.99458,0.0,0.99152]
[1778118731439,51.23,81153.74,0.0,-0.9946,0.0,0.9876]
[1778118732446,51.23,81149.48,0.0,-0.99462,0.0,0.98427]
[1778118733453,51.23,81145.75,0.0,-0.99464,0.0,0.98136]
[1778118738488,51.23,81144.32,0.0,-0.99465,0.0,0.98025]
[1778118740503,51.23,81137.84,0.0,-0.99468,0.0,0.97522]
[1778118741510,51.23,81134.5,0.0,-0.99469,0.0,0.97264]
[1778118743186,51.23,81134.5,0.0,-0.99469,0.0,0.97264]
[1778118743199,51.23,81134.5,0.0,-0.99469,0.0,0.97264]
[1778118743524,51.23,81140.62,0.0,-0.99466,0.0,0.97737]
[1778118745538,51.23,81145.48,0.0,-0.99464,0.0,0.98115]
[1778118747193,51.23,81145.48,0.0,-0.99464,0.0,0.98115]
[1778118747218,51.23,81145.48,0.0,-0.99464,0.0,0.98115]
[1778118746545,51.23,81150.71,0.0,-0.99462,0.0,0.98523]
[1778118747556,51.23,81153.74,0.0,-0.9946,0.0,0.9876]
[1778118751580,51.23,81156.93,0.0,-0.99459,0.0,0.98894]
[1778118754273,51.23,81156.9,0.0,-0.99459,0.0,0.98891]
[1778118755198,51.23,81156.9,0.0,-0.99459,0.0,0.98891]
[1778118759641,51.23,81163.72,0.0,-0.99456,0.0,0.99427]
[1778118760647,51.23,81166.78,0.0,-0.99455,0.0,0.99668]
[1778118761989,51.23,81166.78,0.0,-0.99455,0.0,0.99668]
[1778118762199,51.23,81166.78,0.0,-0.99455,0.0,0.99668]
[1778118762234,51.23,81166.69,0.0,-0.99455,0.0,0.99661]
[1778118762378,51.23,81166.69,0.0,-0.99455,0.0,0.99661]
[1778118762448,51.23,81166.69,0.0,-0.99455,0.0,0.99661]
[1778118767301,51.23,81168.44,0.0,-0.99454,0.0,0.99799]
[1778118767449,51.23,81168.44,0.0,-0.99454,0.0,0.99799]
[1778118767696,51.23,81173.39,0.0,-0.99451,0.0,1.00191]
[1778118768474,51.23,81173.39,0.0,-0.99451,0.0,1.00191]
[1778118768699,51.23,81173.39,0.0,-0.99451,0.0,1.00191]
[1778118772731,51.23,81169.27,0.0,-0.99453,0.0,0.99865]
[1778118774310,51.23,81168.86,0.0,-0.99454,0.0,0.99832]
[1778118774448,51.23,81168.86,0.0,-0.99454,0.0,0.99832]
[1778118774810,51.23,81168.86,0.0,-0.99454,0.0,0.99832]
[1778118774952,51.23,81168.86,0.0,-0.99454,0.0,0.99832]
[1778118775053,51.23,81168.82,0.0,-0.99454,0.0,0.99829]
[1778118779780,51.23,81163.62,0.0,-0.99456,0.0,0.99419]
[1778118781278,51.23,81163.62,0.0,-0.99456,0.0,0.99419]
[1778118781448,51.23,81162.51,0.0,-0.99457,0.0,0.99332]
[1778118781601,51.23,81162.51,0.0,-0.99457,0.0,0.99332]
[1778118781698,51.23,81162.51,0.0,-0.99457,0.0,0.99332]
[1778118781795,51.23,81163.56,0.0,-0.99456,0.0,0.99414]
[1778118786830,51.23,81164.9,0.0,-0.99455,0.0,0.9952]
[1778118791066,51.23,81165.87,0.0,-0.99455,0.0,0.99596]
[1778118791199,51.23,81165.87,0.0,-0.99455,0.0,0.99596]
[1778118791167,51.23,81165.32,0.0,-0.99455,0.0,0.99553]
[1778118791476,51.23,81165.32,0.0,-0.99455,0.0,0.99553]
[1778118791699,51.23,81165.32,0.0,-0.99455,0.0,0.99553]
[1778118794890,51.23,81185.01,0.0,-0.99446,0.0,1.01115]
[1778118795897,51.23,81184.47,0.0,-0.99446,0.0,1.01071]
[1778118796687,51.23,81184.47,0.0,-0.99446,0.0,1.01071]
[1778118796699,51.23,81184.47,0.0,-0.99446,0.0,1.01071]
[1778118796904,51.23,81184.63,0.0,-0.99446,0.0,1.01084]
[1778118799199,51.23,81185.11,0.0,-0.99446,0.0,1.01123]
[1778118799269,51.23,81189.92,0.0,-0.99443,0.0,1.01507]
[1778118799448,51.23,81189.92,0.0,-0.99443,0.0,1.01507]
[1778118802946,51.23,81180.87,0.0,-0.99448,0.0,1.00785]
[1778118805222,51.23,81181.49,0.0,-0.99447,0.0,1.00834]
[1778118805301,51.23,81180.42,0.0,-0.99448,0.0,1.00749]
[1778118805448,51.23,81180.42,0.0,-0.99448,0.0,1.00749]
[1778118805756,51.23,81180.42,0.0,-0.99448,0.0,1.00749]
[1778118805948,51.23,81180.42,0.0,-0.99448,0.0,1.00749]
[1778118807981,51.23,81167.72,0.0,-0.99454,0.0,0.99742]
[1778118808988,51.23,81155.72,0.0,-0.9946,0.0,0.98799]
[1778118809995,51.23,81153.47,0.0,-0.99461,0.0,0.98623]
[1778118811200,51.23,81153.47,0.0,-0.99461,0.0,0.98623]
[1778118811301,51.23,81152.9,0.0,-0.99462,0.0,0.98463]
[1778118811448,51.23,81152.9,0.0,-0.99462,0.0,0.98463]
[1778118811635,51.23,81152.9,0.0,-0.99462,0.0,0.98463]
[1778118811698,51.23,81152.9,0.0,-0.99462,0.0,0.98463]
[1778118815031,51.23,81144.92,0.0,-0.99466,0.0,0.97842]
[1778118816037,51.23,81141.73,0.0,-0.99467,0.0,0.97594]
[1778118819751,51.23,81140.18,0.0,-0.99468,0.0,0.97474]
[1778118819948,51.23,81140.18,0.0,-0.99468,0.0,0.97474]
[1778118820126,51.23,81140.18,0.0,-0.99468,0.0,0.97474]
[1778118820198,51.23,81140.18,0.0,-0.99468,0.0,0.97474]
[1778118820227,51.23,81140.02,0.0,-0.99468,0.0,0.97462]
[1778118824093,51.23,81135.94,0.0,-0.9947,0.0,0.97146]
[1778118825100,51.23,81131.72,0.0,-0.99472,0.0,0.96821]
[1778118828122,51.23,81142.34,0.0,-0.99467,0.0,0.97641]
[1778118829128,51.23,81152.41,0.0,-0.99462,0.0,0.98425]
[1778118830173,51.23,81152.41,0.0,-0.99462,0.0,0.98425]
[1778118830203,51.23,81152.41,0.0,-0.99462,0.0,0.98425]
[1778118830274,51.23,81153.22,0.0,-0.99462,0.0,0.98488]
[1778118830630,51.23,81153.22,0.0,-0.99462,0.0,0.98488]
[1778118830699,51.23,81153.22,0.0,-0.99462,0.0,0.98488]
[1778118835170,51.23,81150.11,0.0,-0.99463,0.0,0.98245]
[1778118836375,51.23,81150.65,0.0,-0.99463,0.0,0.98288]
[1778118836449,51.23,81150.65,0.0,-0.99463,0.0,0.98288]
[1778118836699,51.23,81150.65,0.0,-0.99463,0.0,0.98288]
[1778118836949,51.23,81150.65,0.0,-0.99463,0.0,0.98288]
[1778118837184,51.23,81151.02,0.0,-0.99463,0.0,0.98316]
[1778118840205,51.23,81147.42,0.0,-0.99464,0.0,0.98036]
[1778118841212,51.23,81156.31,0.0,-0.9946,0.0,0.9873]
[1778118842219,51.23,81161.48,0.0,-0.99458,0.0,0.99135]
[1778118843974,51.23,81162.77,0.0,-0.99457,0.0,0.99236]
[1778118844199,51.23,81162.77,0.0,-0.99457,0.0,0.99236]
[1778118844233,51.23,81162.63,0.0,-0.99457,0.0,0.99225]
[1778118844433,51.23,81162.63,0.0,-0.99457,0.0,0.99225]
[1778118844449,51.23,81162.63,0.0,-0.99457,0.0,0.99225]
[1778118850275,51.23,81163.03,0.0,-0.99457,0.0,0.99257]
[1778118851651,51.23,81161.74,0.0,-0.99458,0.0,0.99155]
[1778118851698,51.23,81161.74,0.0,-0.99458,0.0,0.99155]
[1778118851973,51.23,81161.74,0.0,-0.99458,0.0,0.99155]
[1778118852200,51.23,81161.74,0.0,-0.99458,0.0,0.99155]
[1778118852289,51.23,81161.78,0.0,-0.99458,0.0,0.99158]
[1778118857325,51.23,81161.85,0.0,-0.99458,0.0,0.99164]
[1778118859257,51.23,81160.12,0.0,-0.99458,0.0,0.99028]
[1778118859339,51.23,81161.44,0.0,-0.99458,0.0,0.99132]
[1778118859448,51.23,81161.44,0.0,-0.99458,0.0,0.99132]
[1778118859877,51.23,81161.44,0.0,-0.99458,0.0,0.99132]
[1778118859949,51.23,81161.44,0.0,-0.99458,0.0,0.99132]
[1778118861353,51.23,81167.69,0.0,-0.99455,0.0,0.99624]
[1778118862112,51.23,81167.69,0.0,-0.99455,0.0,0.99624]
[1778118862198,51.23,81167.69,0.0,-0.99455,0.0,0.99624]
[1778118862237,51.23,81167.69,0.0,-0.99455,0.0,0.99624]
[1778118862360,51.23,81172.57,0.0,-0.99452,0.0,1.00009]
[1778118862449,51.23,81172.57,0.0,-0.99452,0.0,1.00009]
[1778118868402,51.23,81173.72,0.0,-0.99452,0.0,1.001]
[1778118869409,51.23,81176.42,0.0,-0.99451,0.0,1.00314]
[1778118871437,51.23,81177.8,0.0,-0.9945,0.0,1.00423]
[1778118871448,51.23,81177.8,0.0,-0.9945,0.0,1.00423]
[1778118871777,51.23,81177.8,0.0,-0.9945,0.0,1.00423]
[1778118871949,51.23,81177.8,0.0,-0.9945,0.0,1.00423]
[1778118872050,51.23,81176.71,0.0,-0.99451,0.0,1.0022]
[1778118875027,51.23,81176.88,0.0,-0.99451,0.0,1.00233]
[1778118875200,51.23,81176.88,0.0,-0.99451,0.0,1.00233]
[1778118875295,51.23,81176.88,0.0,-0.99451,0.0,1.00233]
[1778118875248,51.23,81178.67,0.0,-0.9945,0.0,1.00375]
[1778118875450,51.23,81178.67,0.0,-0.9945,0.0,1.00375]
[1778118875528,51.23,81181.61,0.0,-0.99449,0.0,1.00609]
[1778118880390,51.23,81182.3,0.0,-0.99448,0.0,1.00664]
[1778118880449,51.23,81181.75,0.0,-0.99449,0.0,1.0062]
[1778118880622,51.23,81181.75,0.0,-0.99449,0.0,1.0062]
[1778118880701,51.23,81181.75,0.0,-0.99449,0.0,1.0062]
[1778118880723,51.23,81182.24,0.0,-0.99448,0.0,1.00659]
[1778118885919,51.23,81179.92,0.0,-0.9945,0.0,1.00475]
[1778118885948,51.23,81179.92,0.0,-0.9945,0.0,1.00475]
[1778118886196,51.23,81179.92,0.0,-0.9945,0.0,1.00475]
[1778118886234,51.23,81176.11,0.0,-0.99451,0.0,1.00172]
[1778118886449,51.23,81176.11,0.0,-0.99451,0.0,1.00172]
[1778118887535,51.23,81173.45,0.0,-0.99453,0.0,0.99962]
[1778118891056,51.23,81173.95,0.0,-0.99452,0.0,1.00001]
[1778118891199,51.23,81173.95,0.0,-0.99452,0.0,1.00001]
[1778118891325,51.23,81173.95,0.0,-0.99452,0.0,1.00001]
[1778118891288,51.23,81175.53,0.0,-0.99452,0.0,1.00126]
[1778118891449,51.23,81175.53,0.0,-0.99452,0.0,1.00126]
[1778118895700,51.23,81172.48,0.0,-0.99453,0.0,0.99885]
[1778118895901,51.23,81172.48,0.0,-0.99453,0.0,0.99885]
[1778118895949,51.23,81172.48,0.0,-0.99453,0.0,0.99885]
[1778118896050,51.23,81172.22,0.0,-0.99453,0.0,0.99865]
[1778118901633,51.23,81172.82,0.0,-0.99453,0.0,0.99912]
[1778118902503,51.23,81172.82,0.0,-0.99453,0.0,0.99912]
[1778118902698,51.23,81172.82,0.0,-0.99453,0.0,0.99912]
[1778118903062,51.23,81172.82,0.0,-0.99453,0.0,0.99912]
[1778118903201,51.23,81172.82,0.0,-0.99453,0.0,0.99912]
[1778118903282,51.23,81172.91,0.0,-0.99453,0.0,0.99919]
[1778118908682,51.23,81171.74,0.0,-0.99453,0.0,0.99827]
[1778118913460,51.23,81173.8,0.0,-0.99452,0.0,0.99989]
[1778118913699,51.23,81173.8,0.0,-0.99452,0.0,0.99989]
[1778118913885,51.23,81173.8,0.0,-0.99452,0.0,0.99989]
[1778118913948,51.23,81173.8,0.0,-0.99452,0.0,0.99989]
[1778118913959,51.23,81173.27,0.0,-0.99453,0.0,0.99948]
[1778118918752,51.23,81178.39,0.0,-0.9945,0.0,1.00353]
[1778118920181,51.23,81178.39,0.0,-0.9945,0.0,1.00353]
[1778118920199,51.23,81178.39,0.0,-0.9945,0.0,1.00353]
[1778118920282,51.23,81182.58,0.0,-0.99448,0.0,1.00686]
[1778118920496,51.23,81182.58,0.0,-0.99448,0.0,1.00686]
[1778118920699,51.23,81182.58,0.0,-0.99448,0.0,1.00686]
[1778118924794,51.23,81186.44,0.0,-0.99446,0.0,1.00993]
[1778118925801,51.23,81191.52,0.0,-0.99444,0.0,1.01399]
[1778118926618,51.23,81191.52,0.0,-0.99444,0.0,1.01399]
[1778118926699,51.23,81191.52,0.0,-0.99444,0.0,1.01399]
[1778118927096,51.23,81191.52,0.0,-0.99444,0.0,1.01399]
[1778118927225,51.23,81191.52,0.0,-0.99444,0.0,1.01399]
[1778118927308,51.23,81194.53,0.0,-0.99442,0.0,1.0164]
[1778118932850,51.23,81188.35,0.0,-0.99446,0.0,1.01028]
[1778118933794,51.23,81188.35,0.0,-0.99446,0.0,1.01028]
[1778118933949,51.23,81188.35,0.0,-0.99446,0.0,1.01028]
[1778118934214,51.23,81188.35,0.0,-0.99446,0.0,1.01028]
[1778118934301,51.23,81188.67,0.0,-0.99446,0.0,1.01054]
[1778118934451,51.23,81188.67,0.0,-0.99446,0.0,1.01054]
[1778118939899,51.23,81188.72,0.0,-0.99446,0.0,1.01058]
[1778118944400,51.23,81189.14,0.0,-0.99446,0.0,1.01091]
[1778118944448,51.23,81189.14,0.0,-0.99446,0.0,1.01091]
[1778118945001,51.23,81189.22,0.0,-0.99446,0.0,1.01098]
[1778118945198,51.23,81189.22,0.0,-0.99446,0.0,1.01098]
[1778118945217,51.23,81189.28,0.0,-0.99446,0.0,1.01102]
[1778118950614,51.23,81190.5,0.0,-0.99445,0.0,1.012]
[1778118950701,51.23,81190.5,0.0,-0.99445,0.0,1.012]
[1778118950913,51.23,81190.5,0.0,-0.99445,0.0,1.012]
[1778118950948,51.23,81190.5,0.0,-0.99445,0.0,1.012]
[1778118950976,51.23,81189.48,0.0,-0.99446,0.0,1.01118]
[1778118957018,51.23,81188.89,0.0,-0.99446,0.0,1.01071]
[1778118959424,51.23,81188.89,0.0,-0.99446,0.0,1.01071]
[1778118959447,51.23,81188.89,0.0,-0.99446,0.0,1.01071]
[1778118959862,51.23,81187.63,0.0,-0.99446,0.0,1.00971]
[1778118959949,51.23,81187.63,0.0,-0.99446,0.0,1.00971]
[1778118960039,51.23,81185.04,0.0,-0.99448,0.0,1.00764]
[1778118965074,51.23,81184.28,0.0,-0.99448,0.0,1.00704]
[1778118970109,51.23,81186.69,0.0,-0.99447,0.0,1.00896]
[1778118970643,51.23,81186.69,0.0,-0.99447,0.0,1.00896]
[1778118970698,51.23,81186.69,0.0,-0.99447,0.0,1.00896]
[1778118971271,51.23,81186.69,0.0,-0.99447,0.0,1.00896]
[1778118971450,51.23,81186.69,0.0,-0.99447,0.0,1.00896]
[1778118971372,51.23,81188.33,0.0,-0.99446,0.0,1.01027]
[1778118973130,51.23,81191.77,0.0,-0.99444,0.0,1.01301]
[1778118976151,51.23,81178.89,0.0,-0.99451,0.0,1.00276]
[1778118977158,51.23,81166.06,0.0,-0.99457,0.0,0.99263]
[1778118978003,51.23,81166.06,0.0,-0.99457,0.0,0.99263]
[1778118978205,51.23,81166.06,0.0,-0.99457,0.0,0.99263]
[1778118978221,51.23,81166.22,0.0,-0.99457,0.0,0.99275]
[1778118978640,51.23,81166.22,0.0,-0.99457,0.0,0.99275]
[1778118978703,51.23,81166.22,0.0,-0.99457,0.0,0.99275]
[1778118981190,51.23,81180.47,0.0,-0.9945,0.0,1.00401]
[1778118982197,51.23,81189.03,0.0,-0.99446,0.0,1.01082]
[1778118983301,51.23,81189.03,0.0,-0.99446,0.0,1.01082]
[1778118983448,51.23,81189.03,0.0,-0.99446,0.0,1.01082]
[1778118983314,51.23,81193.53,0.0,-0.99444,0.0,1.01442]
[1778118984269,51.23,81193.53,0.0,-0.99444,0.0,1.01442]
[1778118984453,51.23,81193.53,0.0,-0.99444,0.0,1.01442]
[1778118984495,51.23,81193.54,0.0,-0.99444,0.0,1.01443]
[1778118985218,51.23,81197.29,0.0,-0.99442,0.0,1.01744]
[1778118988239,51.23,81199.49,0.0,-0.99441,0.0,1.0192]
[1778118990330,51.23,81199.49,0.0,-0.99441,0.0,1.0192]
[1778118990449,51.23,81199.49,0.0,-0.99441,0.0,1.0192]
[1778118991362,51.23,81198.86,0.0,-0.99441,0.0,1.0187]
[1778118991447,51.23,81198.86,0.0,-0.99441,0.0,1.0187]
[1778118991415,51.23,81197.1,0.0,-0.99442,0.0,1.0161]
[1778118992267,51.23,81196.64,0.0,-0.99443,0.0,1.01573]
[1778118997302,51.23,81198.21,0.0,-0.99442,0.0,1.01699]
[1778119000914,51.23,81196.46,0.0,-0.99443,0.0,1.01559]
[1778119000948,51.23,81196.46,0.0,-0.99443,0.0,1.01559]
[1778119002337,51.23,81193.77,0.0,-0.99444,0.0,1.01343]
[1778119003344,51.23,81191.54,0.0,-0.99445,0.0,1.01165]
[1778119008379,51.23,81191.15,0.0,-0.99445,0.0,1.01134]
[1778119012451,51.23,81191.63,0.0,-0.99445,0.0,1.01172]
[1778119012698,51.23,81192.27,0.0,-0.99445,0.0,1.01223]
[1778119013497,51.23,81192.27,0.0,-0.99445,0.0,1.01223]
[1778119013414,51.23,81192.11,0.0,-0.99445,0.0,1.01211]
[1778119013700,51.23,81192.11,0.0,-0.99445,0.0,1.01211]
[1778119016435,51.23,81194.17,0.0,-0.99444,0.0,1.01375]
[1778119021470,51.23,81193.99,0.0,-0.99444,0.0,1.01361]
[1778119026505,51.23,81193.07,0.0,-0.99444,0.0,1.01287]
[1778119029853,51.23,81194.51,0.0,-0.99444,0.0,1.01403]
[1778119029947,51.23,81194.51,0.0,-0.99444,0.0,1.01403]
[1778119030533,51.23,81196.88,0.0,-0.99443,0.0,1.01592]
[1778119030649,51.23,81196.88,0.0,-0.99443,0.0,1.01592]
[1778119030699,51.23,81196.88,0.0,-0.99443,0.0,1.01592]
[1778119031540,51.23,81199.12,0.0,-0.99441,0.0,1.01772]
[1778119033554,51.23,81201.18,0.0,-0.9944,0.0,1.01938]
[1778119036267,51.23,81200.78,0.0,-0.99441,0.0,1.01906]
[1778119036448,51.23,81200.78,0.0,-0.99441,0.0,1.01906]
[1778119036549,51.23,81201.62,0.0,-0.9944,0.0,1.01973]
[1778119036791,51.23,81201.62,0.0,-0.9944,0.0,1.01973]
[1778119036949,51.23,81201.62,0.0,-0.9944,0.0,1.01973]
[1778119041717,51.23,81201.02,0.0,-0.99441,0.0,1.01925]
[1778119041947,51.23,81201.02,0.0,-0.99441,0.0,1.01925]
[1778119042499,51.23,81201.02,0.0,-0.99441,0.0,1.01925]
[1778119042550,51.23,81198.64,0.0,-0.99442,0.0,1.01734]
[1778119042699,51.23,81198.64,0.0,-0.99442,0.0,1.01734]
[1778119048230,51.23,81196.47,0.0,-0.99443,0.0,1.0156]
[1778119048449,51.23,81196.47,0.0,-0.99443,0.0,1.0156]
[1778119049665,51.23,81196.8,0.0,-0.99443,0.0,1.01586]
[1778119049699,51.23,81196.8,0.0,-0.99443,0.0,1.01586]
[1778119049766,51.23,81196.46,0.0,-0.99443,0.0,1.01559]
[1778119055708,51.23,81196.4,0.0,-0.99443,0.0,1.01436]
[1778119060743,51.23,81196.41,0.0,-0.99443,0.0,1.01437]
[1778119061621,51.23,81196.41,0.0,-0.99443,0.0,1.01437]
[1778119061699,51.23,81196.41,0.0,-0.99443,0.0,1.01437]
[1778119063764,51.23,81191.09,0.0,-0.99446,0.0,1.01011]
[1778119064733,51.23,81191.09,0.0,-0.99446,0.0,1.01011]
[1778119064947,51.23,81191.09,0.0,-0.99446,0.0,1.01011]
[1778119068719,51.23,81190.64,0.0,-0.99446,0.0,1.00976]
[1778119068948,51.23,81190.64,0.0,-0.99446,0.0,1.00976]
[1778119069049,51.23,81191.34,0.0,-0.99446,0.0,1.01031]
[1778119074841,51.23,81190.92,0.0,-0.99446,0.0,1.00998]
[1778119079876,51.23,81190.31,0.0,-0.99446,0.0,1.00949]
[1778119080883,51.23,81185.95,0.0,-0.99448,0.0,1.00602]
[1778119081751,51.23,81185.95,0.0,-0.99448,0.0,1.00602]
[1778119081948,51.23,81185.95,0.0,-0.99448,0.0,1.00602]
[1778119086925,51.23,81178.14,0.0,-0.99452,0.0,0.99983]
[1778119087876,51.23,81178.14,0.0,-0.99452,0.0,0.99983]
[1778119087948,51.23,81178.14,0.0,-0.99452,0.0,0.99983]
[1778119087956,51.23,81175.48,0.0,-0.99454,0.0,0.99772]
[1778119089113,51.23,81175.48,0.0,-0.99454,0.0,0.99772]
[1778119089199,51.23,81175.48,0.0,-0.99454,0.0,0.99772]
[1778119093902,51.23,81176.21,0.0,-0.99453,0.0,0.9983]
[1778119093948,51.23,81176.21,0.0,-0.99453,0.0,0.9983]
[1778119094588,51.23,81176.21,0.0,-0.99453,0.0,0.9983]
[1778119093974,51.23,81174.99,0.0,-0.99454,0.0,0.99734]
[1778119094699,51.23,81174.99,0.0,-0.99454,0.0,0.99734]
[1778119098002,51.23,81176.57,0.0,-0.99453,0.0,0.99858]
[1778119099556,51.23,81176.57,0.0,-0.99453,0.0,0.99858]
[1778119099697,51.23,81176.57,0.0,-0.99453,0.0,0.99858]
[1778119100281,51.23,81176.57,0.0,-0.99453,0.0,0.99858]
[1778119100448,51.23,81176.57,0.0,-0.99453,0.0,0.99858]
[1778119100549,51.23,81175.69,0.0,-0.99453,0.0,0.99789]
[1778119103037,51.23,81163.99,0.0,-0.99459,0.0,0.98868]
[1778119104033,51.23,81163.99,0.0,-0.99459,0.0,0.98868]
[1778119104201,51.23,81163.99,0.0,-0.99459,0.0,0.98868]
[1778119104301,51.23,81162.38,0.0,-0.9946,0.0,0.98742]
[1778119105051,51.23,81159.92,0.0,-0.99461,0.0,0.9855]
[1778119106058,51.23,81156.34,0.0,-0.99463,0.0,0.9827]
[1778119107066,51.23,81157.65,0.0,-0.99462,0.0,0.98372]
[1778119110324,51.23,81157.51,0.0,-0.99462,0.0,0.98361]
[1778119110449,51.23,81157.51,0.0,-0.99462,0.0,0.98361]
[1778119111471,51.23,81154.28,0.0,-0.99464,0.0,0.97994]
[1778119113201,51.23,81153.27,0.0,-0.99465,0.0,0.97916]
[1778119113248,51.23,81154.7,0.0,-0.99464,0.0,0.98027]
[1778119116129,51.23,81159.47,0.0,-0.99462,0.0,0.98399]
[1778119116947,51.23,81159.47,0.0,-0.99462,0.0,0.98399]
[1778119117200,51.23,81159.47,0.0,-0.99462,0.0,0.98399]
[1778119118145,51.23,81164.68,0.0,-0.99459,0.0,0.98806]
[1778119120024,51.23,81166.84,0.0,-0.99458,0.0,0.98976]
[1778119120202,51.23,81166.84,0.0,-0.99458,0.0,0.98976]
[1778119120303,51.23,81167.52,0.0,-0.99458,0.0,0.99029]
[1778119126088,51.23,81168.14,0.0,-0.99458,0.0,0.99078]
[1778119126198,51.23,81168.14,0.0,-0.99458,0.0,0.99078]
[1778119126201,51.23,81172.09,0.0,-0.99456,0.0,0.99388]
[1778119133250,51.23,81169.88,0.0,-0.99457,0.0,0.99215]
[1778119138066,51.23,81168.37,0.0,-0.99458,0.0,0.99096]
[1778119138202,51.23,81168.37,0.0,-0.99458,0.0,0.99096]
[1778119139724,51.23,81169.94,0.0,-0.99457,0.0,0.99219]
[1778119139948,51.23,81169.94,0.0,-0.99457,0.0,0.99219]
[1778119140299,51.23,81169.85,0.0,-0.99457,0.0,0.99212]
[1778119145334,51.23,81170.11,0.0,-0.99457,0.0,0.99233]
[1778119150369,51.23,81172.56,0.0,-0.99456,0.0,0.99425]
[1778119151738,51.23,81172.91,0.0,-0.99455,0.0,0.99453]
[1778119151948,51.23,81172.91,0.0,-0.99455,0.0,0.99453]
[1778119155655,51.23,81170.77,0.0,-0.99456,0.0,0.99285]
[1778119155699,51.23,81169.84,0.0,-0.99457,0.0,0.99211]
[1778119156412,51.23,81170.17,0.0,-0.99457,0.0,0.99237]
[1778119161446,51.23,81171.04,0.0,-0.99456,0.0,0.99306]
[1778119163460,51.23,81178.49,0.0,-0.99453,0.0,0.99893]
[1778119164706,51.23,81181.1,0.0,-0.99451,0.0,1.001]
[1778119164949,51.23,81181.1,0.0,-0.99451,0.0,1.001]
[1778119170509,51.23,81183.28,0.0,-0.9945,0.0,1.00273]
[1778119175544,51.23,81183.64,0.0,-0.99451,0.0,1.00184]
[1778119178656,51.23,81186.44,0.0,-0.9945,0.0,1.00406]
[1778119178701,51.23,81186.44,0.0,-0.9945,0.0,1.00406]
[1778119180408,51.23,81187.9,0.0,-0.99449,0.0,1.00522]
[1778119180448,51.23,81187.9,0.0,-0.99449,0.0,1.00522]
[1778119180579,51.23,81187.75,0.0,-0.99449,0.0,1.0051]
[1778119184607,51.23,81184.27,0.0,-0.99451,0.0,1.00234]
[1778119185970,51.23,81181.41,0.0,-0.99452,0.0,1.00008]
[1778119186206,51.23,81181.41,0.0,-0.99452,0.0,1.00008]
[1778119186626,51.23,81178.38,0.0,-0.99453,0.0,0.99768]
[1778119191661,51.23,81177.3,0.0,-0.99454,0.0,0.99683]
[1778119196696,51.23,81181.59,0.0,-0.99452,0.0,1.00022]
[1778119197703,51.23,81171.57,0.0,-0.99457,0.0,0.99231]
[1778119198744,51.23,81169.68,0.0,-0.99458,0.0,0.99083]
[1778119198950,51.23,81169.68,0.0,-0.99458,0.0,0.99083]
[1778119198972,51.23,81169.68,0.0,-0.99458,0.0,0.99083]
[1778119201040,51.23,81167.48,0.0,-0.99459,0.0,0.9891]
[1778119201199,51.23,81167.48,0.0,-0.99459,0.0,0.9891]
[1778119201276,51.23,81167.43,0.0,-0.99459,0.0,0.98906]
[1778119202746,51.23,81172.17,0.0,-0.99456,0.0,0.99278]
[1778119203979,51.23,81172.17,0.0,-0.99456,0.0,0.99278]
[1778119204203,51.23,81172.17,0.0,-0.99456,0.0,0.99278]
[1778119204760,51.23,81167.97,0.0,-0.99458,0.0,0.98949]
[1778119208553,51.23,81167.27,0.0,-0.99459,0.0,0.98894]
[1778119208700,51.23,81167.27,0.0,-0.99459,0.0,0.98894]
[1778119209796,51.23,81161.84,0.0,-0.99461,0.0,0.98469]
[1778119211145,51.23,81161.84,0.0,-0.99461,0.0,0.98469]
[1778119211199,51.23,81161.84,0.0,-0.99461,0.0,0.98469]
[1778119211293,51.23,81159.34,0.0,-0.99462,0.0,0.98273]
[1778119212017,51.23,81159.34,0.0,-0.99462,0.0,0.98273]
[1778119212199,51.23,81159.34,0.0,-0.99462,0.0,0.98273]
[1778119214286,51.23,81158.68,0.0,-0.99463,0.0,0.98222]
[1778119214449,51.23,81158.68,0.0,-0.99463,0.0,0.98222]
[1778119214492,51.23,81164.87,0.0,-0.9946,0.0,0.98706]
[1778119214831,51.23,81173.77,0.0,-0.99456,0.0,0.99404]
[1778119217399,51.23,81173.09,0.0,-0.99456,0.0,0.99351]
[1778119217448,51.23,81173.09,0.0,-0.99456,0.0,0.99351]
[1778119217500,51.23,81166.05,0.0,-0.99459,0.0,0.98798]
[1778119219036,51.23,81167.1,0.0,-0.99459,0.0,0.9888]
[1778119219201,51.23,81167.1,0.0,-0.99459,0.0,0.9888]
[1778119219279,51.23,81161.95,0.0,-0.99461,0.0,0.98477]
[1778119222689,51.23,81162.22,0.0,-0.99461,0.0,0.98498]
[1778119222698,51.23,81162.22,0.0,-0.99461,0.0,0.98498]
[1778119226209,51.23,81162.06,0.0,-0.99461,0.0,0.98486]
[1778119226453,51.23,81162.06,0.0,-0.99461,0.0,0.98486]
[1778119226511,51.23,81159.0,0.0,-0.99463,0.0,0.98247]
[1778119226917,51.23,81151.35,0.0,-0.99466,0.0,0.97652]
[1778119228465,51.23,81151.35,0.0,-0.99466,0.0,0.97652]
[1778119228698,51.23,81151.35,0.0,-0.99466,0.0,0.97652]
[1778119228720,51.23,81150.39,0.0,-0.99467,0.0,0.97577]
[1778119231952,51.23,81155.38,0.0,-0.99465,0.0,0.9785]
[1778119236987,51.23,81154.36,0.0,-0.99465,0.0,0.97771]
[1778119242024,51.23,81159.26,0.0,-0.99463,0.0,0.98152]
[1778119247059,51.23,81161.61,0.0,-0.99462,0.0,0.98335]
[1778119252094,51.23,81159.93,0.0,-0.99463,0.0,0.98204]
[1778119258136,51.23,81160.08,0.0,-0.99463,0.0,0.98216]
[1778119259143,51.23,81156.08,0.0,-0.99465,0.0,0.97904]
[1778119260150,51.23,81152.37,0.0,-0.99466,0.0,0.97616]
[1778119262164,51.23,81156.75,0.0,-0.99464,0.0,0.97956]
[1778119263171,51.23,81162.85,0.0,-0.99461,0.0,0.98432]
[1778119265192,51.23,81159.02,0.0,-0.99463,0.0,0.98133]
[1778119267201,51.23,81155.07,0.0,-0.99465,0.0,0.97826]
[1778119272236,51.23,81156.96,0.0,-0.99464,0.0,0.97973]
[1778119277271,51.23,81157.12,0.0,-0.99464,0.0,0.97985]
[1778119280292,51.23,81164.06,0.0,-0.99461,0.0,0.98526]
[1778119281299,51.23,81170.47,0.0,-0.99458,0.0,0.99029]
[1778119283430,51.23,81174.52,0.0,-0.99456,0.0,0.99347]
[1778119284320,51.23,81179.61,0.0,-0.99453,0.0,0.99748]
[1778119285327,51.23,81172.19,0.0,-0.99457,0.0,0.99164]
[1778119286334,51.23,81164.29,0.0,-0.99461,0.0,0.98544]
[1778119287341,51.23,81161.19,0.0,-0.99462,0.0,0.98302]
[1778119292376,51.23,81158.74,0.0,-0.99464,0.0,0.97996]
[1778119297411,51.23,81153.15,0.0,-0.99467,0.0,0.97562]
[1778119298418,51.23,81148.49,0.0,-0.99469,0.0,0.97201]
[1778119303453,51.23,81147.08,0.0,-0.99469,0.0,0.97092]
[1778119309496,51.23,81149.46,0.0,-0.99468,0.0,0.97276]
[1778119312516,51.23,81146.52,0.0,-0.9947,0.0,0.97049]
[1778119313672,51.23,81146.52,0.0,-0.9947,0.0,0.97049]
[1778119313698,51.23,81146.52,0.0,-0.9947,0.0,0.97049]
[1778119313714,51.23,81142.63,0.0,-0.99472,0.0,0.96749]
[1778119314530,51.23,81136.44,0.0,-0.99474,0.0,0.96273]
[1778119316544,51.23,81135.62,0.0,-0.99475,0.0,0.9621]
[1778119319146,51.23,81135.42,0.0,-0.99475,0.0,0.96195]
[1778119319198,51.23,81135.42,0.0,-0.99475,0.0,0.96195]
[1778119319567,51.23,81132.24,0.0,-0.99476,0.0,0.95951]
[1778119324602,51.23,81127.78,0.0,-0.99478,0.0,0.95611]
[1778119325609,51.23,81123.68,0.0,-0.9948,0.0,0.95299]
[1778119326616,51.23,81120.07,0.0,-0.99482,0.0,0.95024]
[1778119331651,51.23,81118.28,0.0,-0.99483,0.0,0.94889]
[1778119333665,51.23,81123.15,0.0,-0.99481,0.0,0.95258]
[1778119336686,51.23,81135.35,0.0,-0.99475,0.0,0.9619]
[1778119337693,51.23,81139.67,0.0,-0.99473,0.0,0.96521]
[1778119342728,51.23,81140.75,0.0,-0.99472,0.0,0.96604]
[1778119344742,51.23,81146.34,0.0,-0.9947,0.0,0.97035]
[1778119346756,51.23,81151.02,0.0,-0.99468,0.0,0.97397]
[1778119351791,51.23,81146.41,0.0,-0.9947,0.0,0.96926]
[1778119354521,51.23,81146.24,0.0,-0.9947,0.0,0.96913]
[1778119356826,51.23,81142.17,0.0,-0.99472,0.0,0.96599]
[1778119357200,51.23,81142.17,0.0,-0.99472,0.0,0.96599]
[1778119357833,51.23,81136.62,0.0,-0.99475,0.0,0.96173]
[1778119357931,51.23,81136.62,0.0,-0.99475,0.0,0.96173]
[1778119357948,51.23,81136.62,0.0,-0.99475,0.0,0.96173]
[1778119358840,51.23,81136.57,0.0,-0.99475,0.0,0.96169]
[1778119359203,51.23,81136.57,0.0,-0.99475,0.0,0.96169]
[1778119362868,51.23,81140.69,0.0,-0.99473,0.0,0.96486]
[1778119363980,51.23,81139.64,0.0,-0.99474,0.0,0.96405]
[1778119364199,51.23,81139.64,0.0,-0.99474,0.0,0.96405]
[1778119364882,51.23,81138.16,0.0,-0.99474,0.0,0.96291]
[1778119369917,51.23,81134.85,0.0,-0.99476,0.0,0.96038]
[1778119371931,51.23,81128.71,0.0,-0.99479,0.0,0.95569]
[1778119372938,51.23,81125.3,0.0,-0.9948,0.0,0.95309]
[1778119373922,51.23,81125.3,0.0,-0.9948,0.0,0.95309]
[1778119373950,51.23,81125.3,0.0,-0.9948,0.0,0.95309]
[1778119378980,51.23,81125.71,0.0,-0.9948,0.0,0.9534]
[1778119381378,51.23,81125.42,0.0,-0.9948,0.0,0.95318]
[1778119381450,51.23,81125.42,0.0,-0.9948,0.0,0.95318]
[1778119381596,51.23,81125.42,0.0,-0.9948,0.0,0.95318]
[1778119381698,51.23,81125.42,0.0,-0.9948,0.0,0.95318]
[1778119381799,51.23,81125.06,0.0,-0.9948,0.0,0.95291]
[1778119383008,51.23,81122.07,0.0,-0.99482,0.0,0.95064]
[1778119386029,51.23,81126.26,0.0,-0.9948,0.0,0.95382]
[1778119387465,51.23,81126.26,0.0,-0.9948,0.0,0.95382]
[1778119387540,51.23,81126.26,0.0,-0.9948,0.0,0.95382]
[1778119387697,51.23,81126.26,0.0,-0.9948,0.0,0.95382]
[1778119387718,51.23,81128.82,0.0,-0.99479,0.0,0.95577]
[1778119388043,51.23,81132.2,0.0,-0.99477,0.0,0.95835]
[1778119391064,51.23,81135.83,0.0,-0.99475,0.0,0.96113]
[1778119392071,51.23,81139.02,0.0,-0.99474,0.0,0.96357]
[1778119393327,51.23,81139.02,0.0,-0.99474,0.0,0.96357]
[1778119393449,51.23,81139.02,0.0,-0.99474,0.0,0.96357]
[1778119393485,51.23,81137.58,0.0,-0.99474,0.0,0.96247]
[1778119394374,51.23,81137.58,0.0,-0.99474,0.0,0.96247]
[1778119394448,51.23,81137.58,0.0,-0.99474,0.0,0.96247]
[1778119395092,51.23,81143.01,0.0,-0.99472,0.0,0.96664]
[1778119397129,51.23,81142.18,0.0,-0.99472,0.0,0.966]
[1778119397198,51.23,81142.18,0.0,-0.99472,0.0,0.966]
[1778119397230,51.23,81141.33,0.0,-0.99473,0.0,0.96535]
[1778119403148,51.23,81139.13,0.0,-0.99474,0.0,0.96366]
[1778119408813,51.23,81140.26,0.0,-0.99473,0.0,0.96452]
[1778119408949,51.23,81140.3,0.0,-0.99473,0.0,0.96456]
[1778119414516,51.23,81136.84,0.0,-0.99475,0.0,0.96076]
[1778119414573,51.23,81136.84,0.0,-0.99475,0.0,0.96076]
[1778119414699,51.23,81136.84,0.0,-0.99475,0.0,0.96076]
[1778119414801,51.23,81136.26,0.0,-0.99476,0.0,0.96032]
[1778119420267,51.23,81136.3,0.0,-0.99476,0.0,0.96035]
[1778119421427,51.23,81136.3,0.0,-0.99476,0.0,0.96035]
[1778119421432,51.23,81136.3,0.0,-0.99476,0.0,0.96035]
[1778119421449,51.23,81136.3,0.0,-0.99476,0.0,0.96035]
[1778119421529,51.23,81136.05,0.0,-0.99476,0.0,0.96016]
[1778119425303,51.23,81131.74,0.0,-0.99478,0.0,0.95687]
[1778119426936,51.23,81131.74,0.0,-0.99478,0.0,0.95687]
[1778119426948,51.23,81131.74,0.0,-0.99478,0.0,0.95687]
[1778119426997,51.23,81129.95,0.0,-0.99479,0.0,0.9555]
[1778119427203,51.23,81129.95,0.0,-0.99479,0.0,0.9555]
[1778119427317,51.23,81132.2,0.0,-0.99478,0.0,0.95722]
[1778119430338,51.23,81138.95,0.0,-0.99474,0.0,0.96238]
[1778119431315,51.23,81138.95,0.0,-0.99474,0.0,0.96238]
[1778119431364,51.23,81138.95,0.0,-0.99474,0.0,0.96238]
[1778119431449,51.23,81138.95,0.0,-0.99474,0.0,0.96238]
[1778119431465,51.23,81142.39,0.0,-0.99473,0.0,0.96502]
[1778119433359,51.23,81149.3,0.0,-0.9947,0.0,0.97035]
[1778119434337,51.23,81149.3,0.0,-0.9947,0.0,0.97035]
[1778119434386,51.23,81149.3,0.0,-0.9947,0.0,0.97035]
[1778119434448,51.23,81149.3,0.0,-0.9947,0.0,0.97035]
[1778119434549,51.23,81152.71,0.0,-0.99468,0.0,0.97298]
[1778119436380,51.23,81158.04,0.0,-0.99466,0.0,0.97711]
[1778119437761,51.23,81158.04,0.0,-0.99466,0.0,0.97711]
[1778119437763,51.23,81158.04,0.0,-0.99466,0.0,0.97711]
[1778119437949,51.23,81158.04,0.0,-0.99466,0.0,0.97711]
[1778119437809,51.23,81159.29,0.0,-0.99465,0.0,0.97809]
[1778119443429,51.23,81156.5,0.0,-0.99466,0.0,0.97592]
[1778119446450,51.23,81149.87,0.0,-0.99469,0.0,0.97079]
[1778119447457,51.23,81138.13,0.0,-0.99475,0.0,0.96175]
[1778119448464,51.23,81131.94,0.0,-0.99478,0.0,0.95702]
[1778119449131,51.23,81131.94,0.0,-0.99478,0.0,0.95702]
[1778119449199,51.23,81131.94,0.0,-0.99478,0.0,0.95702]
[1778119449236,51.23,81131.94,0.0,-0.99478,0.0,0.95702]
[1778119449448,51.23,81131.94,0.0,-0.99478,0.0,0.95702]
[1778119449471,51.23,81130.91,0.0,-0.99478,0.0,0.95623]
[1778119454506,51.23,81126.79,0.0,-0.9948,0.0,0.95309]
[1778119455513,51.23,81122.38,0.0,-0.99482,0.0,0.94974]
[1778119456520,51.23,81117.92,0.0,-0.99484,0.0,0.94637]
[1778119457527,51.23,81114.31,0.0,-0.99486,0.0,0.94364]
[1778119458354,51.23,81114.31,0.0,-0.99486,0.0,0.94364]
[1778119458449,51.23,81114.31,0.0,-0.99486,0.0,0.94364]
[1778119458534,51.23,81114.28,0.0,-0.99486,0.0,0.94362]
[1778119459113,51.23,81114.28,0.0,-0.99486,0.0,0.94362]
[1778119459200,51.23,81114.28,0.0,-0.99486,0.0,0.94362]
[1778119464576,51.23,81115.97,0.0,-0.99485,0.0,0.94489]
[1778119465333,51.23,81115.97,0.0,-0.99485,0.0,0.94489]
[1778119465414,51.23,81115.97,0.0,-0.99485,0.0,0.94489]
[1778119465448,51.23,81115.97,0.0,-0.99485,0.0,0.94489]
[1778119465583,51.23,81116.1,0.0,-0.99485,0.0,0.94499]
[1778119470619,51.23,81113.36,0.0,-0.99486,0.0,0.94292]
[1778119472633,51.23,81111.64,0.0,-0.99488,0.0,0.94051]
[1778119472700,51.23,81111.64,0.0,-0.99488,0.0,0.94051]
[1778119472751,51.23,81111.64,0.0,-0.99488,0.0,0.94051]
[1778119472948,51.23,81111.64,0.0,-0.99488,0.0,0.94051]
[1778119472840,51.23,81111.46,0.0,-0.99488,0.0,0.94037]
[1778119474647,51.23,81106.58,0.0,-0.9949,0.0,0.93671]
[1778119479682,51.23,81103.19,0.0,-0.99491,0.0,0.93417]
[1778119481504,51.23,81104.28,0.0,-0.99491,0.0,0.93499]
[1778119481645,51.23,81104.28,0.0,-0.99491,0.0,0.93499]
[1778119481698,51.23,81104.28,0.0,-0.99491,0.0,0.93499]
[1778119481738,51.23,81104.0,0.0,-0.99491,0.0,0.93478]
[1778119485724,51.23,81106.96,0.0,-0.9949,0.0,0.93699]
[1778119487746,51.23,81112.61,0.0,-0.99487,0.0,0.94124]
[1778119489054,51.23,81113.5,0.0,-0.99487,0.0,0.94191]
[1778119489188,51.23,81113.5,0.0,-0.99487,0.0,0.94191]
[1778119489199,51.23,81113.5,0.0,-0.99487,0.0,0.94191]
[1778119489760,51.23,81113.44,0.0,-0.99487,0.0,0.94186]
[1778119493135,51.23,81111.66,0.0,-0.99488,0.0,0.94052]
[1778119493139,51.23,81111.66,0.0,-0.99488,0.0,0.94052]
[1778119493199,51.23,81111.66,0.0,-0.99488,0.0,0.94052]
[1778119493788,51.23,81111.73,0.0,-0.99488,0.0,0.94058]
[1778119498823,51.23,81113.04,0.0,-0.99487,0.0,0.94156]
[1778119501649,51.23,81113.79,0.0,-0.99487,0.0,0.94213]
[1778119501699,51.23,81113.79,0.0,-0.99487,0.0,0.94213]
[1778119501704,51.23,81113.79,0.0,-0.99487,0.0,0.94213]
[1778119501950,51.23,81113.79,0.0,-0.99487,0.0,0.94213]
[1778119501844,51.23,81108.72,0.0,-0.99489,0.0,0.93831]
[1778119503859,51.23,81113.53,0.0,-0.99487,0.0,0.94193]
[1778119504259,51.23,81113.53,0.0,-0.99487,0.0,0.94193]
[1778119504450,51.23,81113.53,0.0,-0.99487,0.0,0.94193]
[1778119504865,51.23,81119.66,0.0,-0.99484,0.0,0.94656]
[1778119506648,51.23,81122.33,0.0,-0.99483,0.0,0.94858]
[1778119506652,51.23,81122.33,0.0,-0.99483,0.0,0.94858]
[1778119506698,51.23,81122.33,0.0,-0.99483,0.0,0.94858]
[1778119506879,51.23,81120.3,0.0,-0.99484,0.0,0.94704]
[1778119510909,51.23,81114.67,0.0,-0.99486,0.0,0.94279]
[1778119512331,51.23,81113.23,0.0,-0.99487,0.0,0.94171]
[1778119512454,51.23,81113.23,0.0,-0.99487,0.0,0.94171]
[1778119512495,51.23,81113.23,0.0,-0.99487,0.0,0.94171]
[1778119512699,51.23,81113.23,0.0,-0.99487,0.0,0.94171]
[1778119512923,51.23,81110.07,0.0,-0.99488,0.0,0.93933]
[1778119517958,51.23,81108.27,0.0,-0.99489,0.0,0.93798]
[1778119518646,51.23,81108.27,0.0,-0.99489,0.0,0.93798]
[1778119518698,51.23,81108.27,0.0,-0.99489,0.0,0.93798]
[1778119518720,51.23,81108.27,0.0,-0.99489,0.0,0.93798]
[1778119518948,51.23,81108.27,0.0,-0.99489,0.0,0.93798]
[1778119518965,51.23,81107.51,0.0,-0.99489,0.0,0.93741]
[1778119524002,51.23,81107.48,0.0,-0.99489,0.0,0.93738]
[1778119529036,51.23,81107.5,0.0,-0.99489,0.0,0.9374]
[1778119530043,51.23,81110.62,0.0,-0.99488,0.0,0.93974]
[1778119531837,51.23,81110.83,0.0,-0.99489,0.0,0.93878]
[1778119531921,51.23,81110.83,0.0,-0.99489,0.0,0.93878]
[1778119531950,51.23,81110.83,0.0,-0.99489,0.0,0.93878]
[1778119532050,51.23,81110.83,0.0,-0.99489,0.0,0.93878]
[1778119537092,51.23,81107.66,0.0,-0.9949,0.0,0.9364]
[1778119538158,51.23,81107.66,0.0,-0.9949,0.0,0.9364]
[1778119538199,51.23,81107.66,0.0,-0.9949,0.0,0.9364]
[1778119538215,51.23,81107.66,0.0,-0.9949,0.0,0.9364]
[1778119538448,51.23,81107.66,0.0,-0.9949,0.0,0.9364]
[1778119538495,51.23,81105.41,0.0,-0.99491,0.0,0.93472]
[1778119540948,51.23,81106.65,0.0,-0.9949,0.0,0.93565]
[1778119541047,51.23,81106.08,0.0,-0.99491,0.0,0.93522]
[1778119541201,51.23,81106.08,0.0,-0.99491,0.0,0.93522]
[1778119541302,51.23,81101.29,0.0,-0.99493,0.0,0.93164]
[1778119543134,51.23,81098.25,0.0,-0.99494,0.0,0.92937]
[1778119546156,51.23,81094.06,0.0,-0.99496,0.0,0.92625]
[1778119547344,51.23,81094.06,0.0,-0.99496,0.0,0.92625]
[1778119547350,51.23,81094.06,0.0,-0.99496,0.0,0.92625]
[1778119547448,51.23,81094.06,0.0,-0.99496,0.0,0.92625]
[1778119547549,51.23,81092.28,0.0,-0.99497,0.0,0.92493]
[1778119550184,51.23,81097.98,0.0,-0.99494,0.0,0.92917]
[1778119552463,51.23,81098.83,0.0,-0.99494,0.0,0.9298]
[1778119552533,51.23,81098.83,0.0,-0.99494,0.0,0.9298]
[1778119552698,51.23,81098.83,0.0,-0.99494,0.0,0.9298]
[1778119552799,51.23,81096.74,0.0,-0.99495,0.0,0.92825]
[1778119553206,51.23,81099.45,0.0,-0.99494,0.0,0.93027]
[1778119558240,51.23,81099.93,0.0,-0.99493,0.0,0.93062]
[1778119559928,51.23,81099.93,0.0,-0.99493,0.0,0.93062]
[1778119559949,51.23,81099.93,0.0,-0.99493,0.0,0.93062]
[1778119559983,51.23,81099.93,0.0,-0.99493,0.0,0.93062]
[1778119559966,51.23,81099.93,0.0,-0.99493,0.0,0.93062]
[1778119560200,51.23,81099.93,0.0,-0.99493,0.0,0.93062]
[1778119562268,51.23,81096.99,0.0,-0.99495,0.0,0.92843]
[1778119565853,51.23,81097.64,0.0,-0.99494,0.0,0.92892]
[1778119565930,51.23,81097.64,0.0,-0.99494,0.0,0.92892]
[1778119565949,51.23,81099.08,0.0,-0.99494,0.0,0.92999]
[1778119566297,51.23,81092.58,0.0,-0.99497,0.0,0.92516]
[1778119567277,51.23,81092.58,0.0,-0.99497,0.0,0.92516]
[1778119570353,51.23,81087.78,0.0,-0.99499,0.0,0.9216]
[1778119571349,51.23,81079.03,0.0,-0.99503,0.0,0.91515]
[1778119572356,51.23,81076.64,0.0,-0.99504,0.0,0.91339]
[1778119574370,51.23,81076.83,0.0,-0.99504,0.0,0.91353]
[1778119574448,51.23,81076.83,0.0,-0.99504,0.0,0.91353]
[1778119574456,51.23,81076.83,0.0,-0.99504,0.0,0.91353]
[1778119574699,51.23,81076.83,0.0,-0.99504,0.0,0.91353]
[1778119574766,51.23,81076.62,0.0,-0.99504,0.0,0.91338]
[1778119578399,51.23,81082.33,0.0,-0.99501,0.0,0.91758]
[1778119579406,51.23,81088.25,0.0,-0.99499,0.0,0.92195]
[1778119580413,51.23,81091.32,0.0,-0.99497,0.0,0.92422]
[1778119581420,51.23,81094.3,0.0,-0.99496,0.0,0.92643]
[1778119582178,51.23,81094.3,0.0,-0.99496,0.0,0.92643]
[1778119582199,51.23,81094.3,0.0,-0.99496,0.0,0.92643]
[1778119582236,51.23,81094.3,0.0,-0.99496,0.0,0.92643]
[1778119582449,51.23,81094.3,0.0,-0.99496,0.0,0.92643]
[1778119582489,51.23,81093.22,0.0,-0.99496,0.0,0.92563]
[1778119583434,51.23,81084.36,0.0,-0.995,0.0,0.91907]
[1778119584353,51.23,81084.36,0.0,-0.995,0.0,0.91907]
[1778119584450,51.23,81084.36,0.0,-0.995,0.0,0.91907]
[1778119584544,51.23,81078.95,0.0,-0.99503,0.0,0.91509]
[1778119587931,51.23,81079.47,0.0,-0.99503,0.0,0.91547]
[1778119587950,51.23,81079.47,0.0,-0.99503,0.0,0.91547]
[1778119593504,51.23,81079.7,0.0,-0.99503,0.0,0.91454]
[1778119596199,51.23,81092.46,0.0,-0.99497,0.0,0.92396]
[1778119596525,51.23,81093.52,0.0,-0.99497,0.0,0.92475]
[1778119601560,51.23,81095.46,0.0,-0.99496,0.0,0.92619]
[1778119602567,51.23,81098.83,0.0,-0.99495,0.0,0.92869]
[1778119603259,51.23,81098.83,0.0,-0.99495,0.0,0.92869]
[1778119603448,51.23,81098.83,0.0,-0.99495,0.0,0.92869]
[1778119603473,51.23,81098.83,0.0,-0.99495,0.0,0.92869]
[1778119603700,51.23,81098.83,0.0,-0.99495,0.0,0.92869]
[1778119603762,51.23,81100.39,0.0,-0.99494,0.0,0.92986]
[1778119608619,51.23,81103.1,0.0,-0.99493,0.0,0.93188]
[1778119610060,51.23,81103.1,0.0,-0.99493,0.0,0.93188]
[1778119610152,51.23,81103.62,0.0,-0.99492,0.0,0.93227]
[1778119610199,51.23,81103.62,0.0,-0.99492,0.0,0.93227]
[1778119610633,51.23,81105.17,0.0,-0.99492,0.0,0.93343]
[1778119613663,51.23,81102.47,0.0,-0.99493,0.0,0.93141]
[1778119618698,51.23,81097.99,0.0,-0.99495,0.0,0.92807]
[1778119619536,51.23,81097.99,0.0,-0.99495,0.0,0.92807]
[1778119619591,51.23,81097.99,0.0,-0.99495,0.0,0.92807]
[1778119619698,51.23,81097.99,0.0,-0.99495,0.0,0.92807]
[1778119619705,51.23,81097.85,0.0,-0.99495,0.0,0.92797]
[1778119621719,51.23,81102.29,0.0,-0.99493,0.0,0.93127]
[1778119622726,51.23,81104.77,0.0,-0.99492,0.0,0.93313]
[1778119623734,51.23,81112.49,0.0,-0.99488,0.0,0.93891]
[1778119624771,51.23,81112.49,0.0,-0.99488,0.0,0.93891]
[1778119624844,51.23,81112.49,0.0,-0.99488,0.0,0.93891]
[1778119624948,51.23,81112.49,0.0,-0.99488,0.0,0.93891]
[1778119625049,51.23,81108.74,0.0,-0.9949,0.0,0.9361]
[1778119626755,51.23,81106.29,0.0,-0.99491,0.0,0.93426]
[1778119627990,51.23,81106.29,0.0,-0.99491,0.0,0.93426]
[1778119628052,51.23,81102.6,0.0,-0.99493,0.0,0.93151]
[1778119628198,51.23,81102.6,0.0,-0.99493,0.0,0.93151]
[1778119633808,51.23,81101.39,0.0,-0.99493,0.0,0.9306]
[1778119636784,51.23,81099.87,0.0,-0.99494,0.0,0.92947]
[1778119636912,51.23,81099.87,0.0,-0.99494,0.0,0.92947]
[1778119636947,51.23,81099.87,0.0,-0.99494,0.0,0.92947]
[1778119637048,51.23,81098.51,0.0,-0.99495,0.0,0.92846]
[1778119637836,51.23,81095.94,0.0,-0.99496,0.0,0.92654]
[1778119638926,51.23,81095.94,0.0,-0.99496,0.0,0.92654]
[1778119638959,51.23,81095.94,0.0,-0.99496,0.0,0.92654]
[1778119638982,51.23,81095.94,0.0,-0.99496,0.0,0.92654]
[1778119639027,51.23,81089.15,0.0,-0.99499,0.0,0.92151]
[1778119639198,51.23,81089.15,0.0,-0.99499,0.0,0.92151]
[1778119639850,51.23,81084.97,0.0,-0.99501,0.0,0.91842]
[1778119643889,51.23,81084.54,0.0,-0.99501,0.0,0.91811]
[1778119643949,51.23,81084.54,0.0,-0.99501,0.0,0.91811]
[1778119644012,51.23,81084.54,0.0,-0.99501,0.0,0.91811]
[1778119644113,51.23,81086.34,0.0,-0.995,0.0,0.91943]
[1778119644200,51.23,81086.34,0.0,-0.995,0.0,0.91943]
[1778119646899,51.23,81083.42,0.0,-0.99501,0.0,0.91728]
[1778119647906,51.23,81081.0,0.0,-0.99502,0.0,0.9155]
[1778119650115,51.23,81080.12,0.0,-0.99503,0.0,0.91485]
[1778119650201,51.23,81079.92,0.0,-0.99503,0.0,0.9147]
[1778119650264,51.23,81079.92,0.0,-0.99503,0.0,0.9147]
[1778119650450,51.23,81079.92,0.0,-0.99503,0.0,0.9147]
[1778119650927,51.23,81079.16,0.0,-0.99503,0.0,0.91415]
[1778119655962,51.23,81077.52,0.0,-0.99505,0.0,0.91185]
[1778119659990,51.23,81081.24,0.0,-0.99503,0.0,0.91458]
[1778119660272,51.23,81081.24,0.0,-0.99503,0.0,0.91458]
[1778119660448,51.23,81081.24,0.0,-0.99503,0.0,0.91458]
[1778119660585,51.23,81081.24,0.0,-0.99503,0.0,0.91458]
[1778119660699,51.23,81081.24,0.0,-0.99503,0.0,0.91458]
[1778119660997,51.23,81084.32,0.0,-0.99502,0.0,0.91684]
[1778119665247,51.23,81084.07,0.0,-0.99502,0.0,0.91666]
[1778119665298,51.23,81084.07,0.0,-0.99502,0.0,0.91666]
[1778119665448,51.23,81084.07,0.0,-0.99502,0.0,0.91666]
[1778119666032,51.23,81087.92,0.0,-0.995,0.0,0.9195]
[1778119667039,51.23,81084.75,0.0,-0.99501,0.0,0.91716]
[1778119672074,51.23,81085.34,0.0,-0.99501,0.0,0.9176]
[1778119674088,51.23,81080.86,0.0,-0.99503,0.0,0.9143]
[1778119674762,51.23,81080.86,0.0,-0.99503,0.0,0.9143]
[1778119674905,51.23,81080.86,0.0,-0.99503,0.0,0.9143]
[1778119674948,51.23,81080.86,0.0,-0.99503,0.0,0.9143]
[1778119675095,51.23,81079.06,0.0,-0.99504,0.0,0.91298]
[1778119680130,51.23,81079.52,0.0,-0.99504,0.0,0.91331]
[1778119685165,51.23,81079.33,0.0,-0.99504,0.0,0.91317]
[1778119687424,51.23,81080.42,0.0,-0.99503,0.0,0.91398]
[1778119687449,51.23,81080.42,0.0,-0.99503,0.0,0.91398]
[1778119687796,51.23,81080.42,0.0,-0.99503,0.0,0.91398]
[1778119687948,51.23,81080.42,0.0,-0.99503,0.0,0.91398]
[1778119688186,51.23,81079.53,0.0,-0.99504,0.0,0.91332]
[1778119690200,51.23,81085.63,0.0,-0.99501,0.0,0.91781]
[1778119690769,51.23,81085.63,0.0,-0.99501,0.0,0.91781]
[1778119690949,51.23,81085.63,0.0,-0.99501,0.0,0.91781]
[1778119691210,51.23,81091.14,0.0,-0.99499,0.0,0.92188]
[1778119692262,51.23,81091.59,0.0,-0.99498,0.0,0.92221]
[1778119692449,51.23,81091.59,0.0,-0.99498,0.0,0.92221]
[1778119695238,51.23,81088.71,0.0,-0.995,0.0,0.92008]
[1778119697929,51.23,81088.5,0.0,-0.995,0.0,0.91993]
[1778119697948,51.23,81088.5,0.0,-0.995,0.0,0.91993]
[1778119698049,51.23,81088.43,0.0,-0.995,0.0,0.91988]
[1778119698932,51.23,81088.43,0.0,-0.995,0.0,0.91988]
[1778119698948,51.23,81088.43,0.0,-0.995,0.0,0.91988]
[1778119699027,51.23,81094.36,0.0,-0.99497,0.0,0.92427]
[1778119699266,51.23,81096.87,0.0,-0.99496,0.0,0.92613]
[1778119701280,51.23,81096.71,0.0,-0.99496,0.0,0.92601]
[1778119703779,51.23,81095.6,0.0,-0.99497,0.0,0.92519]
[1778119703847,51.23,81095.6,0.0,-0.99497,0.0,0.92519]
[1778119703948,51.23,81095.6,0.0,-0.99497,0.0,0.92519]
[1778119704048,51.23,81095.14,0.0,-0.99497,0.0,0.92484]
[1778119707322,51.23,81091.86,0.0,-0.99498,0.0,0.92241]
[1778119708656,51.23,81091.86,0.0,-0.99498,0.0,0.92241]
[1778119708705,51.23,81091.86,0.0,-0.99498,0.0,0.92241]
[1778119708797,51.23,81091.86,0.0,-0.99498,0.0,0.92241]
[1778119708948,51.23,81091.86,0.0,-0.99498,0.0,0.92241]
[1778119709049,51.23,81091.51,0.0,-0.99498,0.0,0.92215]
[1778119711350,51.23,81089.56,0.0,-0.995,0.0,0.91961]
[1778119716385,51.23,81088.75,0.0,-0.995,0.0,0.91901]
[1778119717971,51.23,81088.75,0.0,-0.995,0.0,0.91901]
[1778119718199,51.23,81088.75,0.0,-0.995,0.0,0.91901]
[1778119718230,51.23,81088.75,0.0,-0.995,0.0,0.91901]
[1778119718136,51.23,81088.75,0.0,-0.995,0.0,0.91901]
[1778119718447,51.23,81088.75,0.0,-0.995,0.0,0.91901]
[1778119718518,51.23,81087.03,0.0,-0.99501,0.0,0.91774]
[1778119723649,51.23,81086.76,0.0,-0.99501,0.0,0.91754]
[1778119723814,51.23,81086.76,0.0,-0.99501,0.0,0.91754]
[1778119723948,51.23,81086.76,0.0,-0.99501,0.0,0.91754]
[1778119724186,51.23,81086.76,0.0,-0.99501,0.0,0.91754]
[1778119724225,51.23,81086.73,0.0,-0.99501,0.0,0.91752]
[1778119724448,51.23,81086.73,0.0,-0.99501,0.0,0.91752]
[1778119724547,51.23,81089.36,0.0,-0.995,0.0,0.91946]
[1778119730483,51.23,81087.73,0.0,-0.99501,0.0,0.91826]
[1778119731732,51.23,81087.73,0.0,-0.99501,0.0,0.91826]
[1778119731948,51.23,81087.73,0.0,-0.99501,0.0,0.91826]
[1778119731958,51.23,81087.73,0.0,-0.99501,0.0,0.91826]
[1778119732201,51.23,81087.73,0.0,-0.99501,0.0,0.91826]
[1778119732165,51.23,81088.17,0.0,-0.995,0.0,0.91858]
[1778119732497,51.23,81084.84,0.0,-0.99502,0.0,0.91613]
[1778119733504,51.23,81083.54,0.0,-0.99502,0.0,0.91517]
[1778119739546,51.23,81082.98,0.0,-0.99503,0.0,0.91476]
[1778119740893,51.23,81082.98,0.0,-0.99503,0.0,0.91476]
[1778119740948,51.23,81082.98,0.0,-0.99503,0.0,0.91476]
[1778119742567,51.23,81080.4,0.0,-0.99504,0.0,0.91287]
[1778119745199,51.23,81080.56,0.0,-0.99504,0.0,0.91298]
[1778119745588,51.23,81081.07,0.0,-0.99504,0.0,0.91336]
[1778119748394,51.23,81081.05,0.0,-0.99504,0.0,0.91334]
[1778119748448,51.23,81081.05,0.0,-0.99504,0.0,0.91334]
[1778119755658,51.23,81083.48,0.0,-0.99503,0.0,0.91513]
[1778119756771,51.23,81083.48,0.0,-0.99503,0.0,0.91513]
[1778119756948,51.23,81083.48,0.0,-0.99503,0.0,0.91513]
[1778119758385,51.23,81086.7,0.0,-0.99501,0.0,0.9175]
[1778119758449,51.23,81086.7,0.0,-0.99501,0.0,0.9175]
[1778119758679,51.23,81087.89,0.0,-0.99501,0.0,0.91838]
[1778119759468,51.23,81087.89,0.0,-0.99501,0.0,0.91838]
[1778119759699,51.23,81087.89,0.0,-0.99501,0.0,0.91838]
[1778119760693,51.23,81082.52,0.0,-0.99503,0.0,0.91442]
[1778119762709,51.23,81066.23,0.0,-0.9951,0.0,0.90251]
[1778119763534,51.23,81066.23,0.0,-0.9951,0.0,0.90251]
[1778119763698,51.23,81066.23,0.0,-0.9951,0.0,0.90251]
[1778119763716,51.23,81063.33,0.0,-0.99511,0.0,0.90041]
[1778119765406,51.23,81063.32,0.0,-0.99511,0.0,0.9004]
[1778119765448,51.23,81063.32,0.0,-0.99511,0.0,0.9004]
[1778119765730,51.23,81063.61,0.0,-0.99511,0.0,0.90061]
[1778119770765,51.23,81059.25,0.0,-0.99513,0.0,0.89745]
[1778119773036,51.23,81059.25,0.0,-0.99513,0.0,0.89745]
[1778119773201,51.23,81059.25,0.0,-0.99513,0.0,0.89745]
[1778119778822,51.23,81056.89,0.0,-0.99515,0.0,0.89466]
[1778119783856,51.23,81054.56,0.0,-0.99516,0.0,0.89298]
[1778119785989,51.23,81054.53,0.0,-0.99516,0.0,0.89296]
[1778119786198,51.23,81054.53,0.0,-0.99516,0.0,0.89296]
[1778119789232,51.23,81051.69,0.0,-0.99517,0.0,0.89092]
[1778119789244,51.23,81046.61,0.0,-0.99519,0.0,0.88727]
[1778119789898,51.23,81040.45,0.0,-0.99522,0.0,0.88286]
[1778119790729,51.23,81040.45,0.0,-0.99522,0.0,0.88286]
[1778119790905,51.23,81026.0,0.0,-0.99528,0.0,0.8726]
[1778119791912,51.23,81014.76,0.0,-0.99533,0.0,0.86468]
[1778119792919,51.23,81014.97,0.0,-0.99533,0.0,0.86483]
[1778119794702,51.23,81015.02,0.0,-0.99533,0.0,0.86487]
[1778119799968,51.23,81015.11,0.0,-0.99533,0.0,0.86493]
[1778119804296,51.23,81016.39,0.0,-0.99532,0.0,0.86583]
[1778119803996,51.23,81020.43,0.0,-0.9953,0.0,0.86867]
[1778119804449,51.23,81020.43,0.0,-0.9953,0.0,0.86867]
[1778119805008,51.23,81025.47,0.0,-0.99528,0.0,0.87222]
[1778119808032,51.23,81029.07,0.0,-0.99527,0.0,0.87477]
[1778119809038,51.23,81032.1,0.0,-0.99525,0.0,0.87692]
[1778119812079,51.23,81032.59,0.0,-0.99525,0.0,0.87727]
[1778119812197,51.23,81032.59,0.0,-0.99525,0.0,0.87727]
[1778119812295,51.23,81033.07,0.0,-0.99525,0.0,0.87761]
[1778119817629,51.23,81033.77,0.0,-0.99525,0.0,0.8781]
[1778119818702,51.23,81032.18,0.0,-0.99525,0.0,0.87698]
[1778119821125,51.23,81036.36,0.0,-0.99524,0.0,0.87995]
[1778119821944,51.23,81036.36,0.0,-0.99524,0.0,0.87995]
[1778119822199,51.23,81036.36,0.0,-0.99524,0.0,0.87995]
[1778119822225,51.23,81036.36,0.0,-0.99524,0.0,0.87995]
[1778119822300,51.23,81037.82,0.0,-0.99523,0.0,0.88099]
[1778119822449,51.23,81037.82,0.0,-0.99523,0.0,0.88099]
[1778119828174,51.23,81037.96,0.0,-0.99523,0.0,0.88109]
[1778119833209,51.23,81038.1,0.0,-0.99523,0.0,0.88012]
[1778119835724,51.23,81038.66,0.0,-0.99523,0.0,0.88052]
[1778119835950,51.23,81038.66,0.0,-0.99523,0.0,0.88052]
[1778119841265,51.23,81038.38,0.0,-0.99523,0.0,0.88032]
[1778119846300,51.23,81031.15,0.0,-0.99526,0.0,0.87518]
[1778119848328,51.23,81028.68,0.0,-0.99527,0.0,0.87343]
[1778119848449,51.23,81028.72,0.0,-0.99527,0.0,0.87346]
[1778119849009,51.23,81028.72,0.0,-0.99527,0.0,0.87346]
[1778119849199,51.23,81028.72,0.0,-0.99527,0.0,0.87346]
[1778119849321,51.23,81028.55,0.0,-0.99527,0.0,0.87334]
[1778119852342,51.23,81024.83,0.0,-0.99529,0.0,0.87071]
[1778119853285,51.23,81024.83,0.0,-0.99529,0.0,0.87071]
[1778119853449,51.23,81025.08,0.0,-0.99529,0.0,0.87089]
[1778119856371,51.23,81021.85,0.0,-0.9953,0.0,0.86861]
[1778119857652,51.23,81021.8,0.0,-0.9953,0.0,0.86858]
[1778119857699,51.23,81021.8,0.0,-0.9953,0.0,0.86858]
[1778119858385,51.23,81022.16,0.0,-0.9953,0.0,0.86883]
[1778119861015,51.23,81021.54,0.0,-0.9953,0.0,0.86839]
[1778119861198,51.23,81021.54,0.0,-0.9953,0.0,0.86839]
[1778119863420,51.23,81016.81,0.0,-0.99532,0.0,0.86507]
[1778119866113,51.23,81016.92,0.0,-0.99532,0.0,0.86515]
[1778119866200,51.23,81016.92,0.0,-0.99532,0.0,0.86515]
[1778119866572,51.23,81017.41,0.0,-0.99532,0.0,0.86549]
[1778119866699,51.23,81017.41,0.0,-0.99532,0.0,0.86549]
[1778119866781,51.23,81017.34,0.0,-0.99532,0.0,0.86544]
[1778119868455,51.23,81021.11,0.0,-0.99531,0.0,0.86809]
[1778119873490,51.23,81020.73,0.0,-0.99531,0.0,0.86782]
[1778119876700,51.23,81019.96,0.0,-0.99531,0.0,0.86728]
[1778119876949,51.23,81019.96,0.0,-0.99531,0.0,0.86728]
[1778119879533,51.23,81024.65,0.0,-0.99529,0.0,0.87059]
[1778119881405,51.23,81024.65,0.0,-0.99529,0.0,0.87059]
[1778119881449,51.23,81026.76,0.0,-0.99528,0.0,0.87208]
[1778119881900,51.23,81026.76,0.0,-0.99528,0.0,0.87208]
[1778119881949,51.23,81026.76,0.0,-0.99528,0.0,0.87208]
[1778119882024,51.23,81029.53,0.0,-0.99527,0.0,0.87403]
[1778119884568,51.23,81022.98,0.0,-0.9953,0.0,0.86941]
[1778119885901,51.23,81022.98,0.0,-0.9953,0.0,0.86941]
[1778119885949,51.23,81022.98,0.0,-0.9953,0.0,0.86941]
[1778119891618,51.23,81021.68,0.0,-0.99531,0.0,0.86744]
[1778119894646,51.23,81014.58,0.0,-0.99534,0.0,0.86245]
[1778119895653,51.23,81005.44,0.0,-0.99538,0.0,0.85608]
[1778119896660,51.23,81002.73,0.0,-0.99539,0.0,0.85419]
[1778119899005,51.23,81002.44,0.0,-0.99539,0.0,0.85399]
[1778119899199,51.23,81002.44,0.0,-0.99539,0.0,0.85399]
[1778119899572,51.23,81002.89,0.0,-0.99539,0.0,0.8543]
[1778119899699,51.23,81002.89,0.0,-0.99539,0.0,0.8543]
[1778119899783,51.23,81002.89,0.0,-0.99539,0.0,0.8543]
[1778119904716,51.23,80999.68,0.0,-0.9954,0.0,0.85208]
[1778119905728,51.23,80991.86,0.0,-0.99543,0.0,0.84667]
[1778119906730,51.23,80987.68,0.0,-0.99545,0.0,0.84379]
[1778119908538,51.23,80985.49,0.0,-0.99546,0.0,0.84229]
[1778119908700,51.23,80985.49,0.0,-0.99546,0.0,0.84229]
[1778119913779,51.23,80978.77,0.0,-0.99549,0.0,0.83769]
[1778119914786,51.23,80973.6,0.0,-0.99551,0.0,0.83416]
[1778119919821,51.23,80973.53,0.0,-0.99551,0.0,0.83411]
[1778119922184,51.23,80972.65,0.0,-0.99551,0.0,0.83352]
[1778119922199,51.23,80972.65,0.0,-0.99551,0.0,0.83352]
[1778119922590,51.23,80972.46,0.0,-0.99551,0.0,0.83339]
[1778119922700,51.23,80972.46,0.0,-0.99551,0.0,0.83339]
[1778119922842,51.23,80971.87,0.0,-0.99551,0.0,0.83299]
[1778119927877,51.23,80971.95,0.0,-0.99551,0.0,0.83304]
[1778119932913,51.23,80971.13,0.0,-0.99552,0.0,0.83248]
[1778119933920,51.23,80974.48,0.0,-0.9955,0.0,0.83476]
[1778119934928,51.23,80983.2,0.0,-0.99547,0.0,0.84072]
[1778119935934,51.23,80986.06,0.0,-0.99546,0.0,0.84268]
[1778119936905,51.23,80986.06,0.0,-0.99546,0.0,0.84268]
[1778119936948,51.23,80986.06,0.0,-0.99546,0.0,0.84268]
[1778119940969,51.23,80982.71,0.0,-0.99547,0.0,0.84038]
[1778119942983,51.23,80974.5,0.0,-0.9955,0.0,0.83478]
[1778119943990,51.23,80964.93,0.0,-0.99554,0.0,0.82828]
[1778119944997,51.23,80956.5,0.0,-0.99558,0.0,0.82259]
[1778119946004,51.23,80955.97,0.0,-0.99558,0.0,0.82223]
[1778119949360,51.23,80957.05,0.0,-0.99557,0.0,0.82296]
[1778119949448,51.23,80957.05,0.0,-0.99557,0.0,0.82296]
[1778119950820,51.23,80956.68,0.0,-0.99557,0.0,0.82271]
[1778119950949,51.23,80956.68,0.0,-0.99557,0.0,0.82271]
[1778119951041,51.23,80956.77,0.0,-0.99558,0.0,0.82176]
[1778119952048,51.23,80959.77,0.0,-0.99557,0.0,0.82378]
[1778119954062,51.23,80967.37,0.0,-0.99554,0.0,0.82891]
[1778119956089,51.23,80969.04,0.0,-0.99553,0.0,0.83004]
[1778119956198,51.23,80969.04,0.0,-0.99553,0.0,0.83004]
[1778119959097,51.23,80972.03,0.0,-0.99552,0.0,0.83207]
[1778119960104,51.23,80977.47,0.0,-0.9955,0.0,0.83577]
[1778119961796,51.23,80978.2,0.0,-0.99549,0.0,0.83627]
[1778119961949,51.23,80978.2,0.0,-0.99549,0.0,0.83627]
[1778119962280,51.23,80978.2,0.0,-0.99549,0.0,0.83627]
[1778119962449,51.23,80978.2,0.0,-0.99549,0.0,0.83627]
[1778119962382,51.23,80977.71,0.0,-0.9955,0.0,0.83594]
[1778119965139,51.23,80972.57,0.0,-0.99552,0.0,0.83244]
[1778119967153,51.23,80967.49,0.0,-0.99554,0.0,0.82899]
[1778119969240,51.23,80966.44,0.0,-0.99554,0.0,0.82828]
[1778119969448,51.23,80966.44,0.0,-0.99554,0.0,0.82828]
[1778119972190,51.23,80970.61,0.0,-0.99552,0.0,0.83111]
[1778119973586,51.23,80970.61,0.0,-0.99552,0.0,0.83111]
[1778119973699,51.23,80971.9,0.0,-0.99552,0.0,0.83198]
[1778119973797,51.23,80971.9,0.0,-0.99552,0.0,0.83198]
[1778119975491,51.23,80971.9,0.0,-0.99552,0.0,0.83198]
[1778119975699,51.23,80972.78,0.0,-0.99552,0.0,0.83258]
[1778119981257,51.23,80969.59,0.0,-0.99553,0.0,0.83041]
[1778119982264,51.23,80961.7,0.0,-0.99556,0.0,0.82508]
[1778119983271,51.23,80956.72,0.0,-0.99558,0.0,0.82172]
[1778119986292,51.23,80947.57,0.0,-0.99562,0.0,0.81559]
[1778119987299,51.23,80946.1,0.0,-0.99562,0.0,0.81461]
[1778119989313,51.23,80949.11,0.0,-0.99561,0.0,0.81662]
[1778119989714,51.23,80949.11,0.0,-0.99561,0.0,0.81662]
[1778119989961,51.23,80949.11,0.0,-0.99561,0.0,0.81662]
[1778119990058,51.23,80949.11,0.0,-0.99561,0.0,0.81662]
[1778119990199,51.23,80949.11,0.0,-0.99561,0.0,0.81662]
[1778119990320,51.23,80949.04,0.0,-0.99561,0.0,0.81658]
[1778119995358,51.23,80949.78,0.0,-0.99561,0.0,0.81707]
[1778119995710,51.23,80949.78,0.0,-0.99561,0.0,0.81707]
[1778119995948,51.23,80949.78,0.0,-0.99561,0.0,0.81707]
[1778120000393,51.23,80946.93,0.0,-0.99562,0.0,0.81517]
[1778120002894,51.23,80945.91,0.0,-0.99562,0.0,0.81448]
[1778120002949,51.23,80945.91,0.0,-0.99562,0.0,0.81448]
[1778120003012,51.23,80945.91,0.0,-0.99562,0.0,0.81448]
[1778120003199,51.23,80945.91,0.0,-0.99562,0.0,0.81448]
[1778120003414,51.23,80945.98,0.0,-0.99562,0.0,0.81453]
[1778120008449,51.23,80948.47,0.0,-0.99561,0.0,0.81619]
[1778120010470,51.23,80958.6,0.0,-0.99557,0.0,0.82299]
[1778120011477,51.23,80961.03,0.0,-0.99557,0.0,0.82361]
[1778120013491,51.23,80965.13,0.0,-0.99555,0.0,0.82638]
[1778120015505,51.23,80957.88,0.0,-0.99558,0.0,0.82149]
[1778120016727,51.23,80956.08,0.0,-0.99559,0.0,0.82028]
[1778120016949,51.23,80956.08,0.0,-0.99559,0.0,0.82028]
[1778120022554,51.23,80952.9,0.0,-0.9956,0.0,0.81815]
[1778120024355,51.23,80950.67,0.0,-0.99561,0.0,0.81666]
[1778120024449,51.23,80950.67,0.0,-0.99561,0.0,0.81666]
[1778120025148,51.23,80950.62,0.0,-0.99561,0.0,0.81662]
[1778120025201,51.23,80950.62,0.0,-0.99561,0.0,0.81662]
[1778120025575,51.23,80951.93,0.0,-0.9956,0.0,0.8175]
[1778120030610,51.23,80950.64,0.0,-0.99561,0.0,0.81664]
[1778120031376,51.23,80950.64,0.0,-0.99561,0.0,0.81664]
[1778120031448,51.23,80950.64,0.0,-0.99561,0.0,0.81664]
[1778120036652,51.23,80950.54,0.0,-0.99561,0.0,0.81657]
[1778120038668,51.23,80943.28,0.0,-0.99564,0.0,0.81173]
[1778120039675,51.23,80934.97,0.0,-0.99567,0.0,0.80621]
[1778120041689,51.23,80942.81,0.0,-0.99564,0.0,0.81141]
[1778120042703,51.23,80947.16,0.0,-0.99562,0.0,0.81431]
[1778120045601,51.23,80948.93,0.0,-0.99562,0.0,0.81549]
[1778120045699,51.23,80949.38,0.0,-0.99561,0.0,0.81579]
[1778120045904,51.23,80949.38,0.0,-0.99561,0.0,0.81579]
[1778120045949,51.23,80949.38,0.0,-0.99561,0.0,0.81579]
[1778120046005,51.23,80949.89,0.0,-0.99561,0.0,0.81614]
[1778120046725,51.23,80944.57,0.0,-0.99563,0.0,0.81259]
[1778120049613,51.23,80943.22,0.0,-0.99564,0.0,0.81169]
[1778120049698,51.23,80943.22,0.0,-0.99564,0.0,0.81169]
[1778120056795,51.23,80940.05,0.0,-0.99565,0.0,0.80958]
[1778120057802,51.23,80936.92,0.0,-0.99566,0.0,0.8075]
[1778120059845,51.23,80937.32,0.0,-0.99566,0.0,0.80777]
[1778120059948,51.23,80937.32,0.0,-0.99566,0.0,0.80777]
[1778120060222,51.23,80937.32,0.0,-0.99566,0.0,0.80777]
[1778120060448,51.23,80937.32,0.0,-0.99566,0.0,0.80777]
[1778120060514,51.23,80937.09,0.0,-0.99566,0.0,0.80762]
[1778120061830,51.23,80931.92,0.0,-0.99568,0.0,0.8042]
[1778120064400,51.23,80930.91,0.0,-0.99569,0.0,0.80353]
[1778120064449,51.23,80930.91,0.0,-0.99569,0.0,0.80353]
[1778120067872,51.23,80934.66,0.0,-0.99567,0.0,0.80601]
[1778120069483,51.23,80931.09,0.0,-0.99569,0.0,0.80365]
[1778120070603,51.23,80931.09,0.0,-0.99569,0.0,0.80365]
[1778120070699,51.23,80931.09,0.0,-0.99569,0.0,0.80365]
[1778120070795,51.23,80929.47,0.0,-0.99569,0.0,0.80258]
[1778120070949,51.23,80929.47,0.0,-0.99569,0.0,0.80258]
[1778120071051,51.23,80929.89,0.0,-0.9957,0.0,0.80186]
[1778120076935,51.23,80926.82,0.0,-0.99571,0.0,0.79984]
[1778120078949,51.23,80922.71,0.0,-0.99572,0.0,0.79714]
[1778120080324,51.23,80922.71,0.0,-0.99572,0.0,0.79714]
[1778120080448,51.23,80922.71,0.0,-0.99572,0.0,0.79714]
[1778120086205,51.23,80924.64,0.0,-0.99572,0.0,0.79841]
[1778120086449,51.23,80924.64,0.0,-0.99572,0.0,0.79841]
[1778120086466,51.23,80924.64,0.0,-0.99572,0.0,0.79841]
[1778120086698,51.23,80924.64,0.0,-0.99572,0.0,0.79841]
[1778120086550,51.23,80924.22,0.0,-0.99572,0.0,0.79814]
[1778120092117,51.23,80925.59,0.0,-0.99571,0.0,0.79903]
[1778120092199,51.23,80925.59,0.0,-0.99571,0.0,0.79903]
[1778120098082,51.23,80927.53,0.0,-0.99571,0.0,0.80031]
[1778120099400,51.23,80927.53,0.0,-0.99571,0.0,0.80031]
[1778120099448,51.23,80927.53,0.0,-0.99571,0.0,0.80031]
[1778120099688,51.23,80927.53,0.0,-0.99571,0.0,0.80031]
[1778120099699,51.23,80927.53,0.0,-0.99571,0.0,0.80031]
[1778120099701,51.23,80932.9,0.0,-0.99568,0.0,0.80385]
[1778120100097,51.23,80936.14,0.0,-0.99567,0.0,0.80599]
[1778120104125,51.23,80932.61,0.0,-0.99569,0.0,0.80366]
[1778120105132,51.23,80928.94,0.0,-0.9957,0.0,0.80124]
[1778120106339,51.23,80928.94,0.0,-0.9957,0.0,0.80124]
[1778120106448,51.23,80928.94,0.0,-0.9957,0.0,0.80124]
[1778120112737,51.23,80929.59,0.0,-0.9957,0.0,0.80166]
[1778120112947,51.23,80927.21,0.0,-0.99571,0.0,0.8001]
[1778120113237,51.23,80927.21,0.0,-0.99571,0.0,0.8001]
[1778120113450,51.23,80927.21,0.0,-0.99571,0.0,0.8001]
[1778120113551,51.23,80927.51,0.0,-0.99571,0.0,0.8003]
[1778120114195,51.23,80922.22,0.0,-0.99573,0.0,0.79682]
[1778120115202,51.23,80918.86,0.0,-0.99574,0.0,0.79463]
[1778120117099,51.23,80916.95,0.0,-0.99575,0.0,0.79338]
[1778120117199,51.23,80916.95,0.0,-0.99575,0.0,0.79338]
[1778120121244,51.23,80920.04,0.0,-0.99573,0.0,0.7954]
[1778120122251,51.23,80924.12,0.0,-0.99572,0.0,0.79807]
[1778120123256,51.23,80924.12,0.0,-0.99572,0.0,0.79807]
[1778120123448,51.23,80924.12,0.0,-0.99572,0.0,0.79807]
[1778120123761,51.23,80924.12,0.0,-0.99572,0.0,0.79807]
[1778120123948,51.23,80924.09,0.0,-0.99572,0.0,0.79805]
[1778120124049,51.23,80924.09,0.0,-0.99572,0.0,0.79805]
[1778120126939,51.23,80921.89,0.0,-0.99573,0.0,0.79661]
[1778120126949,51.23,80921.89,0.0,-0.99573,0.0,0.79661]
[1778120130307,51.23,80927.14,0.0,-0.99571,0.0,0.80005]
[1778120131516,51.23,80927.14,0.0,-0.99571,0.0,0.80005]
[1778120131699,51.23,80927.14,0.0,-0.99571,0.0,0.80005]
[1778120131869,51.23,80925.94,0.0,-0.99572,0.0,0.79827]
[1778120131948,51.23,80925.94,0.0,-0.99572,0.0,0.79827]
[1778120132321,51.23,80922.13,0.0,-0.99573,0.0,0.79577]
[1778120133699,51.23,80922.13,0.0,-0.99573,0.0,0.79577]
[1778120133328,51.23,80927.23,0.0,-0.99571,0.0,0.79912]
[1778120137356,51.23,80928.72,0.0,-0.99571,0.0,0.8001]
[1778120139370,51.23,80925.95,0.0,-0.99572,0.0,0.79828]
[1778120142391,51.23,80934.64,0.0,-0.99568,0.0,0.804]
[1778120143645,51.23,80934.64,0.0,-0.99568,0.0,0.804]
[1778120143698,51.23,80934.64,0.0,-0.99568,0.0,0.804]
[1778120143778,51.23,80939.05,0.0,-0.99567,0.0,0.80691]
[1778120144184,51.23,80939.05,0.0,-0.99567,0.0,0.80691]
[1778120144199,51.23,80939.05,0.0,-0.99567,0.0,0.80691]
[1778120144405,51.23,80943.28,0.0,-0.99565,0.0,0.80972]
[1778120145412,51.23,80949.0,0.0,-0.99563,0.0,0.81353]
[1778120147426,51.23,80955.2,0.0,-0.9956,0.0,0.81767]
[1778120150447,51.23,80970.88,0.0,-0.99554,0.0,0.82823]
[1778120151454,51.23,80975.4,0.0,-0.99552,0.0,0.83129]
[1778120152461,51.23,80971.02,0.0,-0.99554,0.0,0.82832]
[1778120153468,51.23,80968.12,0.0,-0.99555,0.0,0.82636]
[1778120155418,51.23,80968.16,0.0,-0.99555,0.0,0.82639]
[1778120155448,51.23,80968.16,0.0,-0.99555,0.0,0.82639]
[1778120160517,51.23,80968.12,0.0,-0.99555,0.0,0.82636]
[1778120161524,51.23,80956.5,0.0,-0.9956,0.0,0.81854]
[1778120162531,51.23,80950.54,0.0,-0.99562,0.0,0.81455]
[1778120165069,51.23,80949.5,0.0,-0.99562,0.0,0.81386]
[1778120165198,51.23,80949.5,0.0,-0.99562,0.0,0.81386]
[1778120166360,51.23,80949.94,0.0,-0.99562,0.0,0.81415]
[1778120166450,51.23,80949.94,0.0,-0.99562,0.0,0.81415]
[1778120166559,51.23,80950.75,0.0,-0.99562,0.0,0.81469]
[1778120169582,51.23,80959.4,0.0,-0.99559,0.0,0.82049]
[1778120170262,51.23,80959.4,0.0,-0.99559,0.0,0.82049]
[1778120170448,51.23,80959.4,0.0,-0.99559,0.0,0.82049]
[1778120170589,51.23,80960.92,0.0,-0.99558,0.0,0.82151]
[1778120171596,51.23,80958.03,0.0,-0.99559,0.0,0.81957]
[1778120172603,51.23,80940.0,0.0,-0.99566,0.0,0.80754]
[1778120173610,51.23,80926.86,0.0,-0.99571,0.0,0.79888]
[1778120174617,51.23,80927.05,0.0,-0.99571,0.0,0.799]
[1778120175625,51.23,80929.9,0.0,-0.9957,0.0,0.80087]
[1778120176632,51.23,80934.29,0.0,-0.99568,0.0,0.80377]
[1778120177639,51.23,80940.87,0.0,-0.99566,0.0,0.80812]
[1778120177963,51.23,80940.87,0.0,-0.99566,0.0,0.80812]
[1778120178199,51.23,80940.87,0.0,-0.99566,0.0,0.80812]
[1778120178578,51.23,80940.87,0.0,-0.99566,0.0,0.80812]
[1778120178700,51.23,80940.87,0.0,-0.99566,0.0,0.80812]
[1778120178800,51.23,80941.38,0.0,-0.99566,0.0,0.80846]
[1778120181667,51.23,80950.77,0.0,-0.99562,0.0,0.81471]
[1778120182674,51.23,80957.57,0.0,-0.99559,0.0,0.81926]
[1778120183644,51.23,80957.57,0.0,-0.99559,0.0,0.81926]
[1778120183704,51.23,80957.57,0.0,-0.99559,0.0,0.81926]
[1778120186702,51.23,80953.53,0.0,-0.99561,0.0,0.81655]
[1778120187709,51.23,80950.84,0.0,-0.99562,0.0,0.81475]
[1778120188301,51.23,80950.84,0.0,-0.99562,0.0,0.81475]
[1778120188450,51.23,80950.84,0.0,-0.99562,0.0,0.81475]
[1778120188934,51.23,80949.88,0.0,-0.99562,0.0,0.81411]
[1778120188949,51.23,80949.88,0.0,-0.99562,0.0,0.81411]
[1778120189724,51.23,80947.91,0.0,-0.99563,0.0,0.8128]
[1778120195766,51.23,80947.38,0.0,-0.99564,0.0,0.81144]
[1778120198074,51.23,80948.59,0.0,-0.99563,0.0,0.81225]
[1778120198199,51.23,80948.59,0.0,-0.99563,0.0,0.81225]
[1778120200619,51.23,80947.89,0.0,-0.99564,0.0,0.81178]
[1778120200698,51.23,80947.89,0.0,-0.99564,0.0,0.81178]
[1778120200801,51.23,80943.72,0.0,-0.99565,0.0,0.80901]
[1778120202823,51.23,80944.37,0.0,-0.99565,0.0,0.80944]
[1778120202947,51.23,80946.61,0.0,-0.99564,0.0,0.81093]
[1778120209864,51.23,80950.55,0.0,-0.99563,0.0,0.81355]
[1778120214290,51.23,80949.89,0.0,-0.99563,0.0,0.81311]
[1778120214448,51.23,80949.89,0.0,-0.99563,0.0,0.81311]
[1778120215083,51.23,80948.9,0.0,-0.99563,0.0,0.81245]
[1778120215199,51.23,80948.9,0.0,-0.99563,0.0,0.81245]
[1778120215265,51.23,80951.21,0.0,-0.99562,0.0,0.81399]
[1778120215907,51.23,80947.73,0.0,-0.99564,0.0,0.81167]
[1778120220000,51.23,80948.83,0.0,-0.99563,0.0,0.81241]
[1778120220200,51.23,80948.83,0.0,-0.99563,0.0,0.81241]
[1778120222655,51.23,80949.69,0.0,-0.99563,0.0,0.81298]
[1778120222698,51.23,80949.69,0.0,-0.99563,0.0,0.81298]
[1778120222756,51.23,80949.58,0.0,-0.99563,0.0,0.81291]
[1778120225488,51.23,80949.02,0.0,-0.99563,0.0,0.81253]
[1778120225699,51.23,80949.02,0.0,-0.99563,0.0,0.81253]
[1778120229300,51.23,80946.63,0.0,-0.99564,0.0,0.81094]
[1778120229448,51.23,80946.63,0.0,-0.99564,0.0,0.81094]
[1778120229502,51.23,80942.75,0.0,-0.99566,0.0,0.80836]
[1778120230367,51.23,80942.75,0.0,-0.99566,0.0,0.80836]
[1778120230447,51.23,80942.75,0.0,-0.99566,0.0,0.80836]
[1778120230516,51.23,80938.39,0.0,-0.99567,0.0,0.80548]
[1778120232874,51.23,80938.89,0.0,-0.99567,0.0,0.80581]
[1778120232033,51.23,80943.5,0.0,-0.99565,0.0,0.80886]
[1778120232948,51.23,80943.5,0.0,-0.99565,0.0,0.80886]
[1778120238075,51.23,80946.54,0.0,-0.99564,0.0,0.81088]
[1778120241192,51.23,80946.55,0.0,-0.99564,0.0,0.81089]
[1778120241198,51.23,80946.55,0.0,-0.99564,0.0,0.81089]
[1778120241961,51.23,80948.39,0.0,-0.99563,0.0,0.81211]
[1778120242198,51.23,80948.39,0.0,-0.99563,0.0,0.81211]
[1778120242209,51.23,80948.35,0.0,-0.99563,0.0,0.81209]
[1778120244298,51.23,80948.21,0.0,-0.99563,0.0,0.81199]
[1778120244450,51.23,80948.21,0.0,-0.99563,0.0,0.81199]
[1778120244510,51.23,80950.91,0.0,-0.99562,0.0,0.81379]
[1778120245124,51.23,80956.21,0.0,-0.9956,0.0,0.81733]
[1778120247821,51.23,80956.58,0.0,-0.9956,0.0,0.81758]
[1778120247948,51.23,80957.31,0.0,-0.9956,0.0,0.81807]
[1778120248145,51.23,80956.87,0.0,-0.9956,0.0,0.81778]
[1778120248942,51.23,80956.87,0.0,-0.9956,0.0,0.81778]
[1778120248954,51.23,80956.87,0.0,-0.9956,0.0,0.81778]
[1778120251393,51.23,80955.26,0.0,-0.99561,0.0,0.8167]
[1778120251447,51.23,80955.26,0.0,-0.99561,0.0,0.8167]
[1778120251454,51.23,80955.26,0.0,-0.99561,0.0,0.8167]
[1778120251697,51.23,80955.26,0.0,-0.99561,0.0,0.8167]
[1778120251775,51.23,80952.82,0.0,-0.99562,0.0,0.81406]
[1778120254700,51.23,80950.76,0.0,-0.99563,0.0,0.81269]
[1778120254948,51.23,80952.12,0.0,-0.99562,0.0,0.81359]
[1778120255194,51.23,80961.01,0.0,-0.99559,0.0,0.81954]
[1778120256789,51.23,80961.01,0.0,-0.99559,0.0,0.81954]
[1778120256890,51.23,80961.83,0.0,-0.99559,0.0,0.82009]
[1778120256948,51.23,80961.83,0.0,-0.99559,0.0,0.82009]
[1778120257177,51.23,80961.83,0.0,-0.99559,0.0,0.82009]
[1778120257199,51.23,80961.83,0.0,-0.99559,0.0,0.82009]
[1778120257217,51.23,80956.06,0.0,-0.99561,0.0,0.81622]
[1778120258224,51.23,80953.03,0.0,-0.99562,0.0,0.8142]
[1778120261245,51.23,80947.47,0.0,-0.99564,0.0,0.8105]
[1778120261993,51.23,80947.47,0.0,-0.99564,0.0,0.8105]
[1778120262198,51.23,80947.47,0.0,-0.99564,0.0,0.8105]
[1778120262252,51.23,80935.53,0.0,-0.99569,0.0,0.80259]
[1778120263259,51.23,80931.25,0.0,-0.99571,0.0,0.79977]
[1778120264102,51.23,80931.25,0.0,-0.99571,0.0,0.79977]
[1778120264198,51.23,80931.25,0.0,-0.99571,0.0,0.79977]
[1778120264266,51.23,80934.49,0.0,-0.99569,0.0,0.8019]
[1778120266535,51.23,80935.81,0.0,-0.99569,0.0,0.80277]
[1778120266698,51.23,80935.81,0.0,-0.99569,0.0,0.80277]
[1778120266799,51.23,80940.08,0.0,-0.99567,0.0,0.8056]
[1778120267287,51.23,80945.92,0.0,-0.99565,0.0,0.80947]
[1778120270896,51.23,80945.13,0.0,-0.99565,0.0,0.80894]
[1778120270948,51.23,80945.57,0.0,-0.99565,0.0,0.80923]
[1778120271772,51.23,80945.57,0.0,-0.99565,0.0,0.80923]
[1778120271873,51.23,80945.89,0.0,-0.99565,0.0,0.80945]
[1778120271949,51.23,80945.89,0.0,-0.99565,0.0,0.80945]
[1778120277357,51.23,80951.02,0.0,-0.99563,0.0,0.81286]
[1778120282392,51.23,80953.5,0.0,-0.99562,0.0,0.81451]
[1778120283699,51.23,80953.5,0.0,-0.99562,0.0,0.81451]
[1778120284406,51.23,80959.85,0.0,-0.99559,0.0,0.81876]
[1778120285646,51.23,80959.85,0.0,-0.99559,0.0,0.81876]
[1778120285698,51.23,80959.85,0.0,-0.99559,0.0,0.81876]
[1778120285747,51.23,80959.25,0.0,-0.9956,0.0,0.81836]
[1778120287195,51.23,80961.15,0.0,-0.99559,0.0,0.81963]
[1778120287427,51.23,80967.61,0.0,-0.99556,0.0,0.82398]
[1778120288435,51.23,80970.51,0.0,-0.99555,0.0,0.82594]
[1778120290449,51.23,80975.79,0.0,-0.99553,0.0,0.82951]
[1778120291137,51.23,80975.79,0.0,-0.99553,0.0,0.82951]
[1778120291198,51.23,80975.79,0.0,-0.99553,0.0,0.82951]
[1778120291456,51.23,80975.46,0.0,-0.99553,0.0,0.82929]
[1778120294775,51.23,80973.16,0.0,-0.99554,0.0,0.82773]
[1778120294948,51.23,80973.16,0.0,-0.99554,0.0,0.82773]
[1778120296491,51.23,80967.6,0.0,-0.99556,0.0,0.82397]
[1778120297698,51.23,80967.6,0.0,-0.99556,0.0,0.82397]
[1778120297950,51.23,80967.6,0.0,-0.99556,0.0,0.82397]
[1778120297799,51.23,80966.28,0.0,-0.99557,0.0,0.82308]
[1778120297969,51.23,80966.28,0.0,-0.99557,0.0,0.82308]
[1778120298198,51.23,80966.28,0.0,-0.99557,0.0,0.82308]
[1778120303540,51.23,80963.13,0.0,-0.99558,0.0,0.82096]
[1778120305128,51.23,80963.1,0.0,-0.99558,0.0,0.82094]
[1778120305206,51.23,80963.1,0.0,-0.99558,0.0,0.82094]
[1778120305554,51.23,80968.46,0.0,-0.99556,0.0,0.82455]
[1778120306756,51.23,80968.46,0.0,-0.99556,0.0,0.82455]
[1778120306949,51.23,80968.46,0.0,-0.99556,0.0,0.82455]
[1778120306857,51.23,80969.51,0.0,-0.99556,0.0,0.82526]
[1778120307568,51.23,80966.7,0.0,-0.99557,0.0,0.82337]
[1778120312604,51.23,80966.01,0.0,-0.99557,0.0,0.82189]
[1778120317699,51.23,80963.76,0.0,-0.99558,0.0,0.82037]
[1778120317728,51.23,80967.5,0.0,-0.99557,0.0,0.82289]
[1778120319059,51.23,80968.89,0.0,-0.99556,0.0,0.82383]
[1778120319198,51.23,80968.89,0.0,-0.99556,0.0,0.82383]
[1778120319653,51.23,80968.91,0.0,-0.99556,0.0,0.82384]
[1778120321667,51.23,80974.61,0.0,-0.99554,0.0,0.82769]
[1778120322674,51.23,80971.68,0.0,-0.99555,0.0,0.82571]
[1778120324046,51.23,80971.5,0.0,-0.99555,0.0,0.82559]
[1778120324199,51.23,80971.5,0.0,-0.99555,0.0,0.82559]
[1778120326702,51.23,80967.75,0.0,-0.99557,0.0,0.82306]
[1778120327675,51.23,80967.75,0.0,-0.99557,0.0,0.82306]
[1778120327699,51.23,80967.75,0.0,-0.99557,0.0,0.82306]
[1778120327709,51.23,80965.04,0.0,-0.99558,0.0,0.82123]
[1778120328381,51.23,80965.04,0.0,-0.99558,0.0,0.82123]
[1778120328448,51.23,80965.04,0.0,-0.99558,0.0,0.82123]
[1778120333751,51.23,80964.77,0.0,-0.99558,0.0,0.82105]
[1778120338786,51.23,80965.66,0.0,-0.99558,0.0,0.82165]
[1778120342742,51.23,80964.94,0.0,-0.99558,0.0,0.82117]
[1778120342948,51.23,80964.94,0.0,-0.99558,0.0,0.82117]
[1778120342814,51.23,80965.77,0.0,-0.99558,0.0,0.82172]
[1778120343693,51.23,80965.77,0.0,-0.99558,0.0,0.82172]
[1778120343700,51.23,80965.77,0.0,-0.99558,0.0,0.82172]
[1778120348013,51.23,80965.42,0.0,-0.99558,0.0,0.82149]
[1778120348199,51.23,80964.86,0.0,-0.99558,0.0,0.82111]
[1778120348330,51.23,80964.86,0.0,-0.99558,0.0,0.82111]
[1778120348449,51.23,80964.86,0.0,-0.99558,0.0,0.82111]
[1778120348856,51.23,80964.91,0.0,-0.99558,0.0,0.82115]
[1778120353891,51.23,80965.52,0.0,-0.99558,0.0,0.82156]
[1778120356386,51.23,80967.2,0.0,-0.99557,0.0,0.82269]
[1778120356448,51.23,80967.2,0.0,-0.99557,0.0,0.82269]
[1778120356667,51.23,80967.2,0.0,-0.99557,0.0,0.82269]
[1778120356699,51.23,80967.2,0.0,-0.99557,0.0,0.82269]
[1778120356912,51.23,80966.03,0.0,-0.99557,0.0,0.8219]
[1778120357933,51.23,80966.03,0.0,-0.99557,0.0,0.8219]
[1778120357948,51.23,80966.03,0.0,-0.99557,0.0,0.8219]
[1778120357919,51.23,80956.69,0.0,-0.99561,0.0,0.81564]
[1778120358733,51.23,80956.69,0.0,-0.99561,0.0,0.81564]
[1778120358949,51.23,80956.69,0.0,-0.99561,0.0,0.81564]
[1778120358834,51.23,80956.69,0.0,-0.99561,0.0,0.81564]
[1778120359933,51.23,80953.48,0.0,-0.99562,0.0,0.81349]
[1778120360940,51.23,80948.52,0.0,-0.99564,0.0,0.81019]
[1778120361947,51.23,80944.26,0.0,-0.99566,0.0,0.80736]
[1778120362360,51.23,80944.26,0.0,-0.99566,0.0,0.80736]
[1778120362448,51.23,80944.26,0.0,-0.99566,0.0,0.80736]
[1778120362954,51.23,80943.21,0.0,-0.99567,0.0,0.80667]
[1778120363285,51.23,80943.21,0.0,-0.99567,0.0,0.80667]
[1778120363449,51.23,80943.21,0.0,-0.99567,0.0,0.80667]
[1778120368997,51.23,80944.74,0.0,-0.99566,0.0,0.80768]
[1778120370923,51.23,80944.53,0.0,-0.99566,0.0,0.80754]
[1778120370950,51.23,80944.53,0.0,-0.99566,0.0,0.80754]
[1778120371011,51.23,80942.86,0.0,-0.99567,0.0,0.80543]
[1778120371828,51.23,80942.86,0.0,-0.99567,0.0,0.80543]
[1778120371948,51.23,80942.86,0.0,-0.99567,0.0,0.80543]
[1778120373025,51.23,80945.39,0.0,-0.99566,0.0,0.80711]
[1778120374032,51.23,80948.0,0.0,-0.99565,0.0,0.80884]
[1778120374139,51.23,80948.0,0.0,-0.99565,0.0,0.80884]
[1778120374198,51.23,80948.0,0.0,-0.99565,0.0,0.80884]
[1778120374874,51.23,80948.0,0.0,-0.99565,0.0,0.80884]
[1778120374949,51.23,80948.0,0.0,-0.99565,0.0,0.80884]
[1778120375039,51.23,80949.94,0.0,-0.99564,0.0,0.81013]
[1778120377053,51.23,80954.68,0.0,-0.99563,0.0,0.81328]
[1778120378846,51.23,80954.68,0.0,-0.99563,0.0,0.81328]
[1778120378948,51.23,80954.68,0.0,-0.99563,0.0,0.81328]
[1778120378947,51.23,80960.09,0.0,-0.9956,0.0,0.8169]
[1778120379950,51.23,80960.09,0.0,-0.9956,0.0,0.8169]
[1778120379067,51.23,80958.99,0.0,-0.99561,0.0,0.81616]
[1778120380199,51.23,80958.99,0.0,-0.99561,0.0,0.81616]
[1778120385109,51.23,80961.26,0.0,-0.9956,0.0,0.81768]
[1778120386148,51.23,80961.26,0.0,-0.9956,0.0,0.81768]
[1778120386199,51.23,80961.26,0.0,-0.9956,0.0,0.81768]
[1778120386886,51.23,80961.26,0.0,-0.9956,0.0,0.81768]
[1778120386948,51.23,80961.26,0.0,-0.9956,0.0,0.81768]
[1778120387049,51.23,80960.94,0.0,-0.9956,0.0,0.81747]
[1778120388130,51.23,80955.26,0.0,-0.99562,0.0,0.81367]
[1778120389819,51.23,80955.26,0.0,-0.99562,0.0,0.81367]
[1778120389948,51.23,80955.26,0.0,-0.99562,0.0,0.81367]
[1778120393165,51.23,80945.34,0.0,-0.99566,0.0,0.80708]
[1778120394172,51.23,80932.5,0.0,-0.99571,0.0,0.79861]
[1778120395179,51.23,80926.99,0.0,-0.99573,0.0,0.79499]
[1778120396186,51.23,80924.0,0.0,-0.99575,0.0,0.79304]
[1778120397193,51.23,80920.28,0.0,-0.99576,0.0,0.79061]
[1778120398531,51.23,80920.28,0.0,-0.99576,0.0,0.79061]
[1778120398700,51.23,80920.28,0.0,-0.99576,0.0,0.79061]
[1778120398717,51.23,80918.97,0.0,-0.99576,0.0,0.78976]
[1778120400025,51.23,80918.97,0.0,-0.99576,0.0,0.78976]
[1778120400200,51.23,80917.93,0.0,-0.99577,0.0,0.78908]
[1778120400219,51.23,80915.73,0.0,-0.99578,0.0,0.78766]
[1778120401222,51.23,80908.41,0.0,-0.9958,0.0,0.78292]
[1778120403236,51.23,80911.79,0.0,-0.99579,0.0,0.7851]
[1778120406222,51.23,80913.67,0.0,-0.99578,0.0,0.78632]
[1778120406451,51.23,80913.67,0.0,-0.99578,0.0,0.78632]
[1778120406552,51.23,80914.7,0.0,-0.99578,0.0,0.78699]
[1778120408136,51.23,80914.93,0.0,-0.99578,0.0,0.78714]
[1778120408202,51.23,80914.93,0.0,-0.99578,0.0,0.78714]
[1778120412299,51.23,80919.96,0.0,-0.99576,0.0,0.79041]
[1778120413288,51.23,80919.96,0.0,-0.99576,0.0,0.79041]
[1778120413450,51.23,80919.96,0.0,-0.99576,0.0,0.79041]
[1778120413550,51.23,80923.38,0.0,-0.99575,0.0,0.79263]
[1778120414948,51.23,80923.38,0.0,-0.99575,0.0,0.79263]
[1778120415199,51.23,80923.38,0.0,-0.99575,0.0,0.79263]
[1778120415320,51.23,80925.49,0.0,-0.99574,0.0,0.79401]
[1778120416327,51.23,80923.18,0.0,-0.99575,0.0,0.7925]
[1778120418075,51.23,80923.18,0.0,-0.99575,0.0,0.7925]
[1778120418198,51.23,80921.92,0.0,-0.99575,0.0,0.79168]
[1778120420703,51.23,80923.09,0.0,-0.99575,0.0,0.79245]
[1778120420950,51.23,80923.09,0.0,-0.99575,0.0,0.79245]
[1778120421051,51.23,80923.73,0.0,-0.99575,0.0,0.79286]
[1778120424383,51.23,80928.38,0.0,-0.99573,0.0,0.7959]
[1778120425778,51.23,80928.38,0.0,-0.99573,0.0,0.7959]
[1778120425949,51.23,80928.38,0.0,-0.99573,0.0,0.7959]
[1778120430755,51.23,80930.41,0.0,-0.99572,0.0,0.79723]
[1778120430951,51.23,80930.41,0.0,-0.99572,0.0,0.79723]
[1778120431019,51.23,80932.04,0.0,-0.99572,0.0,0.79731]
[1778120432444,51.23,80933.09,0.0,-0.99572,0.0,0.798]
[1778120432449,51.23,80933.09,0.0,-0.99572,0.0,0.798]
[1778120433446,51.23,80935.18,0.0,-0.99571,0.0,0.79937]
[1778120439488,51.23,80935.12,0.0,-0.99571,0.0,0.79933]
[1778120444523,51.23,80935.49,0.0,-0.99571,0.0,0.79958]
[1778120449558,51.23,80935.72,0.0,-0.9957,0.0,0.79973]
[1778120450565,51.23,80938.74,0.0,-0.99569,0.0,0.80172]
[1778120451572,51.23,80942.21,0.0,-0.99568,0.0,0.804]
[1778120452353,51.23,80942.21,0.0,-0.99568,0.0,0.804]
[1778120452448,51.23,80942.21,0.0,-0.99568,0.0,0.804]
[1778120452579,51.23,80944.13,0.0,-0.99567,0.0,0.80527]
[1778120453800,51.23,80944.13,0.0,-0.99567,0.0,0.80527]
[1778120453838,51.23,80944.13,0.0,-0.99567,0.0,0.80527]
[1778120458621,51.23,80946.17,0.0,-0.99566,0.0,0.80662]
[1778120459628,51.23,80957.15,0.0,-0.99562,0.0,0.81392]
[1778120460635,51.23,80956.64,0.0,-0.99562,0.0,0.81358]
[1778120461815,51.23,80956.64,0.0,-0.99562,0.0,0.81358]
[1778120461948,51.23,80956.64,0.0,-0.99562,0.0,0.81358]
[1778120462023,51.23,80954.43,0.0,-0.99563,0.0,0.81211]
[1778120463438,51.23,80954.48,0.0,-0.99563,0.0,0.81214]
[1778120463449,51.23,80954.48,0.0,-0.99563,0.0,0.81214]
[1778120468691,51.23,80954.21,0.0,-0.99563,0.0,0.81196]
[1778120472719,51.23,80951.02,0.0,-0.99564,0.0,0.80984]
[1778120473930,51.23,80951.02,0.0,-0.99564,0.0,0.80984]
[1778120473948,51.23,80951.02,0.0,-0.99564,0.0,0.80984]
[1778120474028,51.23,80943.71,0.0,-0.99567,0.0,0.805]
[1778120474733,51.23,80942.66,0.0,-0.99568,0.0,0.8043]
[1778120475582,51.23,80942.66,0.0,-0.99568,0.0,0.8043]
[1778120475699,51.23,80942.66,0.0,-0.99568,0.0,0.8043]
[1778120480775,51.23,80942.66,0.0,-0.99568,0.0,0.8043]
[1778120481581,51.23,80942.66,0.0,-0.99568,0.0,0.8043]
[1778120481699,51.23,80942.66,0.0,-0.99568,0.0,0.8043]
[1778120481782,51.23,80942.68,0.0,-0.99568,0.0,0.80432]
[1778120482779,51.23,80942.68,0.0,-0.99568,0.0,0.80432]
[1778120482948,51.23,80942.68,0.0,-0.99568,0.0,0.80432]
[1778120483799,51.23,80938.18,0.0,-0.9957,0.0,0.80135]
[1778120486729,51.23,80939.18,0.0,-0.99569,0.0,0.80201]
[1778120486948,51.23,80939.18,0.0,-0.99569,0.0,0.80201]
[1778120487827,51.23,80935.54,0.0,-0.99571,0.0,0.79961]
[1778120488334,51.23,80935.54,0.0,-0.99571,0.0,0.79961]
[1778120488449,51.23,80935.54,0.0,-0.99571,0.0,0.79961]
[1778120488834,51.23,80932.37,0.0,-0.99572,0.0,0.79753]
[1778120489540,51.23,80932.37,0.0,-0.99572,0.0,0.79753]
[1778120489703,51.23,80932.37,0.0,-0.99572,0.0,0.79753]
[1778120490848,51.23,80936.9,0.0,-0.9957,0.0,0.8005]
[1778120491855,51.23,80938.57,0.0,-0.9957,0.0,0.80061]
[1778120492416,51.23,80938.57,0.0,-0.9957,0.0,0.80061]
[1778120492449,51.23,80938.57,0.0,-0.9957,0.0,0.80061]
[1778120492600,51.23,80938.57,0.0,-0.9957,0.0,0.80061]
[1778120492698,51.23,80938.57,0.0,-0.9957,0.0,0.80061]
[1778120492862,51.23,80939.43,0.0,-0.9957,0.0,0.80117]
[1778120495883,51.23,80941.83,0.0,-0.99569,0.0,0.80275]
[1778120496930,51.23,80941.83,0.0,-0.99569,0.0,0.80275]
[1778120496949,51.23,80941.83,0.0,-0.99569,0.0,0.80275]
[1778120497013,51.23,80939.75,0.0,-0.99569,0.0,0.80138]
[1778120497897,51.23,80934.39,0.0,-0.99572,0.0,0.79786]
[1778120500918,51.23,80936.56,0.0,-0.99571,0.0,0.79928]
[1778120502932,51.23,80933.46,0.0,-0.99572,0.0,0.79725]
[1778120503700,51.23,80933.46,0.0,-0.99572,0.0,0.79725]
[1778120503939,51.23,80928.16,0.0,-0.99574,0.0,0.79378]
[1778120504388,51.23,80928.16,0.0,-0.99574,0.0,0.79378]
[1778120504449,51.23,80928.16,0.0,-0.99574,0.0,0.79378]
[1778120508436,51.23,80926.42,0.0,-0.99575,0.0,0.79264]
[1778120508449,51.23,80926.42,0.0,-0.99575,0.0,0.79264]
[1778120508588,51.23,80926.42,0.0,-0.99575,0.0,0.79264]
[1778120508699,51.23,80926.42,0.0,-0.99575,0.0,0.79264]
[1778120508975,51.23,80926.73,0.0,-0.99574,0.0,0.79284]
[1778120509982,51.23,80922.75,0.0,-0.99576,0.0,0.79025]
[1778120510989,51.23,80917.49,0.0,-0.99578,0.0,0.78683]
[1778120512165,51.23,80917.49,0.0,-0.99578,0.0,0.78683]
[1778120512199,51.23,80916.44,0.0,-0.99578,0.0,0.78615]
[1778120518038,51.23,80916.58,0.0,-0.99578,0.0,0.78624]
[1778120521059,51.23,80911.27,0.0,-0.9958,0.0,0.7828]
[1778120523476,51.23,80909.74,0.0,-0.99581,0.0,0.78182]
[1778120523698,51.23,80909.74,0.0,-0.99581,0.0,0.78182]
[1778120524328,51.23,80907.38,0.0,-0.99582,0.0,0.7803]
[1778120524451,51.23,80907.38,0.0,-0.99582,0.0,0.7803]
[1778120525087,51.23,80907.19,0.0,-0.99582,0.0,0.78017]
[1778120528263,51.23,80907.05,0.0,-0.99582,0.0,0.78008]
[1778120528451,51.23,80907.05,0.0,-0.99582,0.0,0.78008]
[1778120534150,51.23,80907.2,0.0,-0.99582,0.0,0.78018]
[1778120534373,51.23,80907.2,0.0,-0.99582,0.0,0.78018]
[1778120534448,51.23,80907.2,0.0,-0.99582,0.0,0.78018]
[1778120534719,51.23,80907.2,0.0,-0.99582,0.0,0.78018]
[1778120534948,51.23,80907.2,0.0,-0.99582,0.0,0.78018]
[1778120535157,51.23,80906.86,0.0,-0.99582,0.0,0.77996]
[1778120540192,51.23,80907.69,0.0,-0.99582,0.0,0.78049]
[1778120543662,51.23,80908.29,0.0,-0.99582,0.0,0.78088]
[1778120543699,51.23,80908.29,0.0,-0.99582,0.0,0.78088]
[1778120546931,51.23,80906.62,0.0,-0.99582,0.0,0.77981]
[1778120546949,51.23,80906.62,0.0,-0.99582,0.0,0.77981]
[1778120546957,51.23,80906.09,0.0,-0.99582,0.0,0.77946]
[1778120547787,51.23,80906.09,0.0,-0.99582,0.0,0.77946]
[1778120547949,51.23,80906.09,0.0,-0.99582,0.0,0.77946]
[1778120552509,51.23,80902.99,0.0,-0.99584,0.0,0.7765]
[1778120552698,51.23,80902.99,0.0,-0.99584,0.0,0.7765]
[1778120554349,51.23,80905.81,0.0,-0.99583,0.0,0.77831]
[1778120554449,51.23,80905.81,0.0,-0.99583,0.0,0.77831]
[1778120554544,51.23,80906.85,0.0,-0.99583,0.0,0.77898]
[1778120555993,51.23,80906.85,0.0,-0.99583,0.0,0.77898]
[1778120556199,51.23,80906.85,0.0,-0.99583,0.0,0.77898]
[1778120557312,51.23,80901.36,0.0,-0.99585,0.0,0.77545]
[1778120558570,51.23,80901.36,0.0,-0.99585,0.0,0.77545]
[1778120558700,51.23,80901.36,0.0,-0.99585,0.0,0.77545]
[1778120558801,51.23,80898.01,0.0,-0.99586,0.0,0.77331]
[1778120562347,51.23,80902.94,0.0,-0.99584,0.0,0.77647]
[1778120563388,51.23,80902.94,0.0,-0.99584,0.0,0.77647]
[1778120563449,51.23,80902.94,0.0,-0.99584,0.0,0.77647]
[1778120564361,51.23,80910.19,0.0,-0.99581,0.0,0.78113]
[1778120565901,51.23,80910.19,0.0,-0.99581,0.0,0.78113]
[1778120565948,51.23,80910.19,0.0,-0.99581,0.0,0.78113]
[1778120566049,51.23,80912.92,0.0,-0.9958,0.0,0.78289]
[1778120568389,51.23,80916.93,0.0,-0.99579,0.0,0.78548]
[1778120569757,51.23,80916.93,0.0,-0.99579,0.0,0.78548]
[1778120569948,51.23,80916.93,0.0,-0.99579,0.0,0.78548]
[1778120573424,51.23,80920.95,0.0,-0.99577,0.0,0.78809]
[1778120575355,51.23,80922.49,0.0,-0.99577,0.0,0.78909]
[1778120575448,51.23,80922.49,0.0,-0.99577,0.0,0.78909]
[1778120577077,51.23,80922.85,0.0,-0.99577,0.0,0.78933]
[1778120577233,51.23,80922.85,0.0,-0.99577,0.0,0.78933]
[1778120577178,51.23,80923.02,0.0,-0.99576,0.0,0.78944]
[1778120582487,51.23,80927.85,0.0,-0.99575,0.0,0.79259]
[1778120584728,51.23,80926.99,0.0,-0.99575,0.0,0.79203]
[1778120584948,51.23,80926.99,0.0,-0.99575,0.0,0.79203]
[1778120589536,51.23,80938.46,0.0,-0.9957,0.0,0.79954]
[1778120590543,51.23,80947.92,0.0,-0.99567,0.0,0.80578]
[1778120591550,51.23,80958.97,0.0,-0.99562,0.0,0.81312]
[1778120592557,51.23,80962.38,0.0,-0.99561,0.0,0.8154]
[1778120594686,51.23,80962.96,0.0,-0.99561,0.0,0.81579]
[1778120594699,51.23,80962.96,0.0,-0.99561,0.0,0.81579]
[1778120596095,51.23,80963.6,0.0,-0.99561,0.0,0.81622]
[1778120596199,51.23,80963.6,0.0,-0.99561,0.0,0.81622]
[1778120596262,51.23,80964.93,0.0,-0.9956,0.0,0.81711]
[1778120601620,51.23,80965.2,0.0,-0.9956,0.0,0.81729]
[1778120603889,51.23,80967.31,0.0,-0.99559,0.0,0.8187]
[1778120603948,51.23,80967.31,0.0,-0.99559,0.0,0.8187]
[1778120606656,51.23,80961.45,0.0,-0.99561,0.0,0.81478]
[1778120610289,51.23,80964.14,0.0,-0.9956,0.0,0.81658]
[1778120610449,51.23,80964.14,0.0,-0.9956,0.0,0.81658]
[1778120612728,51.23,80960.92,0.0,-0.99562,0.0,0.81342]
[1778120612947,51.23,80960.92,0.0,-0.99562,0.0,0.81342]
[1778120613049,51.23,80962.14,0.0,-0.99562,0.0,0.81423]
[1778120614266,51.23,80962.14,0.0,-0.99562,0.0,0.81423]
[1778120614449,51.23,80963.52,0.0,-0.99561,0.0,0.81515]
[1778120614712,51.23,80969.07,0.0,-0.99559,0.0,0.81887]
[1778120617158,51.23,80967.31,0.0,-0.9956,0.0,0.81769]
[1778120617201,51.23,80967.31,0.0,-0.9956,0.0,0.81769]
[1778120617259,51.23,80965.91,0.0,-0.9956,0.0,0.81675]
[1778120617619,51.23,80965.91,0.0,-0.9956,0.0,0.81675]
[1778120617700,51.23,80965.91,0.0,-0.9956,0.0,0.81675]
[1778120617733,51.23,80968.83,0.0,-0.99559,0.0,0.81871]
[1778120621643,51.23,80971.53,0.0,-0.99558,0.0,0.82052]
[1778120621699,51.23,80971.53,0.0,-0.99558,0.0,0.82052]
[1778120623048,51.23,80970.98,0.0,-0.99558,0.0,0.82015]
[1778120623198,51.23,80970.98,0.0,-0.99558,0.0,0.82015]
[1778120623218,51.23,80972.55,0.0,-0.99558,0.0,0.82121]
[1778120623775,51.23,80976.01,0.0,-0.99556,0.0,0.82354]
[1778120627133,51.23,80977.46,0.0,-0.99556,0.0,0.82452]
[1778120627198,51.23,80977.46,0.0,-0.99556,0.0,0.82452]
[1778120627180,51.23,80981.95,0.0,-0.99554,0.0,0.82755]
[1778120629817,51.23,80987.78,0.0,-0.99551,0.0,0.83151]
[1778120631135,51.23,80987.78,0.0,-0.99551,0.0,0.83151]
[1778120631198,51.23,80987.78,0.0,-0.99551,0.0,0.83151]
[1778120631236,51.23,80987.95,0.0,-0.99551,0.0,0.83162]
[1778120633845,51.23,80991.03,0.0,-0.9955,0.0,0.83372]
[1778120636866,51.23,80996.08,0.0,-0.99548,0.0,0.83717]
[1778120638318,51.23,80994.75,0.0,-0.99549,0.0,0.83626]
[1778120638449,51.23,80994.75,0.0,-0.99549,0.0,0.83626]
[1778120640805,51.23,80990.57,0.0,-0.9955,0.0,0.83341]
[1778120640949,51.23,80990.57,0.0,-0.9955,0.0,0.83341]
[1778120641009,51.23,80986.35,0.0,-0.99552,0.0,0.83054]
[1778120641602,51.23,80986.35,0.0,-0.99552,0.0,0.83054]
[1778120641700,51.23,80986.35,0.0,-0.99552,0.0,0.83054]
[1778120647280,51.23,80982.45,0.0,-0.99554,0.0,0.82789]
[1778120647313,51.23,80976.14,0.0,-0.99556,0.0,0.82363]
[1778120647448,51.23,80976.14,0.0,-0.99556,0.0,0.82363]
[1778120647943,51.23,80972.2,0.0,-0.99558,0.0,0.82097]
[1778120649957,51.23,80962.96,0.0,-0.99561,0.0,0.81478]
[1778120650964,51.23,80959.61,0.0,-0.99563,0.0,0.81254]
[1778120652307,51.23,80959.61,0.0,-0.99563,0.0,0.81254]
[1778120652449,51.23,80957.0,0.0,-0.99564,0.0,0.8108]
[1778120652978,51.23,80956.89,0.0,-0.99564,0.0,0.81073]
[1778120653901,51.23,80956.89,0.0,-0.99564,0.0,0.81073]
[1778120653948,51.23,80956.89,0.0,-0.99564,0.0,0.81073]
[1778120654992,51.23,80953.18,0.0,-0.99565,0.0,0.80826]
[1778120655999,51.23,80948.44,0.0,-0.99567,0.0,0.80512]
[1778120657006,51.23,80943.81,0.0,-0.99569,0.0,0.80206]
[1778120658013,51.23,80939.32,0.0,-0.99571,0.0,0.79911]
[1778120659020,51.23,80934.95,0.0,-0.99572,0.0,0.79624]
[1778120660094,51.23,80934.95,0.0,-0.99572,0.0,0.79624]
[1778120660199,51.23,80934.95,0.0,-0.99572,0.0,0.79624]
[1778120663315,51.23,80935.62,0.0,-0.99572,0.0,0.79668]
[1778120663449,51.23,80935.72,0.0,-0.99572,0.0,0.79674]
[1778120664055,51.23,80934.43,0.0,-0.99573,0.0,0.7959]
[1778120666380,51.23,80936.01,0.0,-0.99572,0.0,0.79693]
[1778120666448,51.23,80936.01,0.0,-0.99572,0.0,0.79693]
[1778120671826,51.23,80934.04,0.0,-0.99573,0.0,0.79465]
[1778120671947,51.23,80934.04,0.0,-0.99573,0.0,0.79465]
[1778120673079,51.23,80933.13,0.0,-0.99574,0.0,0.79406]
[1778120673198,51.23,80933.13,0.0,-0.99574,0.0,0.79406]
[1778120673299,51.23,80932.92,0.0,-0.99574,0.0,0.79392]
[1778120675379,51.23,80934.75,0.0,-0.99573,0.0,0.79512]
[1778120675450,51.23,80934.75,0.0,-0.99573,0.0,0.79512]
[1778120679409,51.23,80937.52,0.0,-0.99572,0.0,0.79693]
[1778120679451,51.23,80937.52,0.0,-0.99572,0.0,0.79693]
[1778120679999,51.23,80937.52,0.0,-0.99572,0.0,0.79693]
[1778120680201,51.23,80937.52,0.0,-0.99572,0.0,0.79693]
[1778120680251,51.23,80939.17,0.0,-0.99571,0.0,0.79801]
[1778120683151,51.23,80938.19,0.0,-0.99572,0.0,0.79737]
[1778120683203,51.23,80938.19,0.0,-0.99572,0.0,0.79737]
[1778120683228,51.23,80934.11,0.0,-0.99573,0.0,0.7947]
[1778120684195,51.23,80931.05,0.0,-0.99574,0.0,0.7927]
[1778120686623,51.23,80930.39,0.0,-0.99575,0.0,0.79227]
[1778120686699,51.23,80930.39,0.0,-0.99575,0.0,0.79227]
[1778120687216,51.23,80930.58,0.0,-0.99575,0.0,0.79239]
[1778120689230,51.23,80933.47,0.0,-0.99573,0.0,0.79428]
[1778120693698,51.23,80930.75,0.0,-0.99575,0.0,0.7925]
[1778120694265,51.23,80923.48,0.0,-0.99577,0.0,0.78777]
[1778120694450,51.23,80923.48,0.0,-0.99577,0.0,0.78777]
[1778120695272,51.23,80913.22,0.0,-0.99581,0.0,0.78113]
[1778120696279,51.23,80911.32,0.0,-0.99582,0.0,0.7799]
[1778120697286,51.23,80910.71,0.0,-0.99582,0.0,0.77951]
[1778120699024,51.23,80911.62,0.0,-0.99582,0.0,0.78009]
[1778120699199,51.23,80911.62,0.0,-0.99582,0.0,0.78009]
[1778120699300,51.23,80911.58,0.0,-0.99582,0.0,0.78007]
[1778120701314,51.23,80915.71,0.0,-0.9958,0.0,0.78273]
[1778120704335,51.23,80910.48,0.0,-0.99582,0.0,0.77936]
[1778120705175,51.23,80910.48,0.0,-0.99582,0.0,0.77936]
[1778120705197,51.23,80910.48,0.0,-0.99582,0.0,0.77936]
[1778120705342,51.23,80905.7,0.0,-0.99584,0.0,0.77629]
[1778120706349,51.23,80902.72,0.0,-0.99585,0.0,0.77438]
[1778120707662,51.23,80902.56,0.0,-0.99585,0.0,0.77428]
[1778120707699,51.23,80902.56,0.0,-0.99585,0.0,0.77428]
[1778120708363,51.23,80902.27,0.0,-0.99585,0.0,0.77409]
[1778120710281,51.23,80904.23,0.0,-0.99585,0.0,0.77535]
[1778120710448,51.23,80906.9,0.0,-0.99584,0.0,0.77706]
[1778120711384,51.23,80911.02,0.0,-0.99582,0.0,0.77971]
[1778120713433,51.23,80918.87,0.0,-0.99579,0.0,0.78478]
[1778120714405,51.23,80925.82,0.0,-0.99576,0.0,0.78929]
[1778120716126,51.23,80925.82,0.0,-0.99576,0.0,0.78929]
[1778120716199,51.23,80925.82,0.0,-0.99576,0.0,0.78929]
[1778120716300,51.23,80929.03,0.0,-0.99575,0.0,0.79138]
[1778120721381,51.23,80927.35,0.0,-0.99576,0.0,0.79028]
[1778120721698,51.23,80927.35,0.0,-0.99576,0.0,0.79028]
[1778120721731,51.23,80923.67,0.0,-0.99577,0.0,0.78789]
[1778120723468,51.23,80918.73,0.0,-0.99579,0.0,0.78469]
[1778120724413,51.23,80918.73,0.0,-0.99579,0.0,0.78469]
[1778120724448,51.23,80918.73,0.0,-0.99579,0.0,0.78469]
[1778120724500,51.23,80918.73,0.0,-0.99579,0.0,0.78469]
[1778120729510,51.23,80918.18,0.0,-0.99579,0.0,0.78433]
[1778120735269,51.23,80918.82,0.0,-0.9958,0.0,0.78376]
[1778120735310,51.23,80914.92,0.0,-0.99581,0.0,0.78124]
[1778120735449,51.23,80914.92,0.0,-0.99581,0.0,0.78124]
[1778120738152,51.23,80911.25,0.0,-0.99582,0.0,0.77888]
[1778120738199,51.23,80911.25,0.0,-0.99582,0.0,0.77888]
[1778120738274,51.23,80911.25,0.0,-0.99582,0.0,0.77888]
[1778120738375,51.23,80910.68,0.0,-0.99583,0.0,0.77851]
[1778120738448,51.23,80910.68,0.0,-0.99583,0.0,0.77851]
[1778120743608,51.23,80909.65,0.0,-0.99583,0.0,0.77785]
[1778120748643,51.23,80908.36,0.0,-0.99584,0.0,0.77702]
[1778120752031,51.23,80905.11,0.0,-0.99585,0.0,0.77494]
[1778120753700,51.23,80903.9,0.0,-0.99585,0.0,0.77416]
[1778120755993,51.23,80903.91,0.0,-0.99585,0.0,0.77417]
[1778120756200,51.23,80903.91,0.0,-0.99585,0.0,0.77417]
[1778120756245,51.23,80903.53,0.0,-0.99585,0.0,0.77392]
[1778120759969,51.23,80902.81,0.0,-0.99586,0.0,0.77346]
[1778120760200,51.23,80902.81,0.0,-0.99586,0.0,0.77346]
[1778120765762,51.23,80900.68,0.0,-0.99586,0.0,0.7721]
[1778120771139,51.23,80899.71,0.0,-0.99587,0.0,0.77148]
[1778120771200,51.23,80899.71,0.0,-0.99587,0.0,0.77148]
[1778120771240,51.23,80899.74,0.0,-0.99587,0.0,0.7715]
[1778120771529,51.23,80899.74,0.0,-0.99587,0.0,0.7715]
[1778120771699,51.23,80899.74,0.0,-0.99587,0.0,0.7715]
[1778120775832,51.23,80904.49,0.0,-0.99585,0.0,0.77454]
[1778120776888,51.23,80904.49,0.0,-0.99585,0.0,0.77454]
[1778120776951,51.23,80904.49,0.0,-0.99585,0.0,0.77454]
[1778120777222,51.23,80904.49,0.0,-0.99585,0.0,0.77454]
[1778120777260,51.23,80906.18,0.0,-0.99584,0.0,0.77562]
[1778120777448,51.23,80906.18,0.0,-0.99584,0.0,0.77562]
[1778120782590,51.23,80905.83,0.0,-0.99585,0.0,0.7754]
[1778120782699,51.23,80905.83,0.0,-0.99585,0.0,0.7754]
[1778120783045,51.23,80905.83,0.0,-0.99585,0.0,0.7754]
[1778120783204,51.23,80905.83,0.0,-0.99585,0.0,0.7754]
[1778120783243,51.23,80905.6,0.0,-0.99585,0.0,0.77525]
[1778120788002,51.23,80905.9,0.0,-0.99585,0.0,0.77544]
[1778120788199,51.23,80905.9,0.0,-0.99585,0.0,0.77544]
[1778120788303,51.23,80904.57,0.0,-0.99585,0.0,0.77459]
[1778120788516,51.23,80904.57,0.0,-0.99585,0.0,0.77459]
[1778120788699,51.23,80904.57,0.0,-0.99585,0.0,0.77459]
[1778120793301,51.23,80901.63,0.0,-0.99587,0.0,0.77174]
[1778120795242,51.23,80901.76,0.0,-0.99587,0.0,0.77182]
[1778120795449,51.23,80901.76,0.0,-0.99587,0.0,0.77182]
[1778120795269,51.23,80904.62,0.0,-0.99586,0.0,0.77365]
[1778120796980,51.23,80899.16,0.0,-0.99588,0.0,0.77016]
[1778120798333,51.23,80899.16,0.0,-0.99588,0.0,0.77016]
[1778120798447,51.23,80899.16,0.0,-0.99588,0.0,0.77016]
[1778120798434,51.23,80895.46,0.0,-0.99589,0.0,0.76781]
[1778120798994,51.23,80899.65,0.0,-0.99587,0.0,0.77047]
[1778120800126,51.23,80899.65,0.0,-0.99587,0.0,0.77047]
[1778120800199,51.23,80899.65,0.0,-0.99587,0.0,0.77047]
[1778120800300,51.23,80903.01,0.0,-0.99586,0.0,0.77262]
[1778120806043,51.23,80905.14,0.0,-0.99585,0.0,0.77398]
[1778120809554,51.23,80904.92,0.0,-0.99585,0.0,0.77384]
[1778120809700,51.23,80904.92,0.0,-0.99585,0.0,0.77384]
[1778120810115,51.23,80904.92,0.0,-0.99585,0.0,0.77384]
[1778120810198,51.23,80904.92,0.0,-0.99585,0.0,0.77384]
[1778120810216,51.23,80904.94,0.0,-0.99585,0.0,0.77385]
[1778120816118,51.23,80904.76,0.0,-0.99585,0.0,0.77374]
[1778120821153,51.23,80904.52,0.0,-0.99586,0.0,0.77359]
[1778120827195,51.23,80903.87,0.0,-0.99586,0.0,0.77317]
[1778120829051,51.23,80904.91,0.0,-0.99585,0.0,0.77384]
[1778120829199,51.23,80904.91,0.0,-0.99585,0.0,0.77384]
[1778120829209,51.23,80903.57,0.0,-0.99586,0.0,0.77298]
[1778120829529,51.23,80903.57,0.0,-0.99586,0.0,0.77298]
[1778120829699,51.23,80903.57,0.0,-0.99586,0.0,0.77298]
[1778120835251,51.23,80902.06,0.0,-0.99586,0.0,0.77201]
[1778120838308,51.23,80901.43,0.0,-0.99587,0.0,0.77161]
[1778120838449,51.23,80901.43,0.0,-0.99587,0.0,0.77161]
[1778120838410,51.23,80901.04,0.0,-0.99587,0.0,0.77136]
[1778120838862,51.23,80901.04,0.0,-0.99587,0.0,0.77136]
[1778120838948,51.23,80901.04,0.0,-0.99587,0.0,0.77136]
[1778120844314,51.23,80892.43,0.0,-0.9959,0.0,0.76588]
[1778120845168,51.23,80892.43,0.0,-0.9959,0.0,0.76588]
[1778120845200,51.23,80892.43,0.0,-0.9959,0.0,0.76588]
[1778120845321,51.23,80889.98,0.0,-0.99591,0.0,0.76433]
[1778120845976,51.23,80889.98,0.0,-0.99591,0.0,0.76433]
[1778120846198,51.23,80889.98,0.0,-0.99591,0.0,0.76433]
[1778120848343,51.23,80894.08,0.0,-0.99589,0.0,0.76693]
[1778120849350,51.23,80897.03,0.0,-0.99588,0.0,0.76881]
[1778120849924,51.23,80897.03,0.0,-0.99588,0.0,0.76881]
[1778120849948,51.23,80897.03,0.0,-0.99588,0.0,0.76881]
[1778120850357,51.23,80896.92,0.0,-0.99588,0.0,0.76874]
[1778120850633,51.23,80896.92,0.0,-0.99588,0.0,0.76874]
[1778120850699,51.23,80896.92,0.0,-0.99588,0.0,0.76874]
[1778120851364,51.23,80898.92,0.0,-0.99588,0.0,0.76904]
[1778120855031,51.23,80896.66,0.0,-0.99589,0.0,0.7676]
[1778120855203,51.23,80896.66,0.0,-0.99589,0.0,0.7676]
[1778120855420,51.23,80896.66,0.0,-0.99589,0.0,0.7676]
[1778120855450,51.23,80896.66,0.0,-0.99589,0.0,0.7676]
[1778120855514,51.23,80896.81,0.0,-0.99589,0.0,0.7677]
[1778120860277,51.23,80898.13,0.0,-0.99588,0.0,0.76854]
[1778120860448,51.23,80898.13,0.0,-0.99588,0.0,0.76854]
[1778120860427,51.23,80899.29,0.0,-0.99588,0.0,0.76928]
[1778120860958,51.23,80899.29,0.0,-0.99588,0.0,0.76928]
[1778120861203,51.23,80899.29,0.0,-0.99588,0.0,0.76928]
[1778120866469,51.23,80898.27,0.0,-0.99588,0.0,0.76863]
[1778120871504,51.23,80896.62,0.0,-0.99589,0.0,0.76758]
[1778120873021,51.23,80896.21,0.0,-0.99589,0.0,0.76732]
[1778120873200,51.23,80896.21,0.0,-0.99589,0.0,0.76732]
[1778120873518,51.23,80896.0,0.0,-0.99589,0.0,0.76718]
[1778120873608,51.23,80896.0,0.0,-0.99589,0.0,0.76718]
[1778120873700,51.23,80896.0,0.0,-0.99589,0.0,0.76718]
[1778120878660,51.23,80898.54,0.0,-0.99588,0.0,0.7688]
[1778120878698,51.23,80898.54,0.0,-0.99588,0.0,0.7688]
[1778120879274,51.23,80898.54,0.0,-0.99588,0.0,0.7688]
[1778120879449,51.23,80898.54,0.0,-0.99588,0.0,0.7688]
[1778120879488,51.23,80901.68,0.0,-0.99587,0.0,0.7708]
[1778120884595,51.23,80903.2,0.0,-0.99587,0.0,0.77177]
[1778120889631,51.23,80901.54,0.0,-0.99587,0.0,0.77071]
[1778120894666,51.23,80901.22,0.0,-0.99587,0.0,0.77051]
[1778120898227,51.23,80901.09,0.0,-0.99587,0.0,0.77042]
[1778120898449,51.23,80901.09,0.0,-0.99587,0.0,0.77042]
[1778120898550,51.23,80901.09,0.0,-0.99587,0.0,0.77042]
[1778120898571,51.23,80901.09,0.0,-0.99587,0.0,0.77042]
[1778120898700,51.23,80901.09,0.0,-0.99587,0.0,0.77042]
[1778120903459,51.23,80902.08,0.0,-0.99587,0.0,0.77106]
[1778120903502,51.23,80908.04,0.0,-0.99585,0.0,0.77487]
[1778120903699,51.23,80908.04,0.0,-0.99585,0.0,0.77487]
[1778120903796,51.23,80908.04,0.0,-0.99585,0.0,0.77487]
[1778120903948,51.23,80908.04,0.0,-0.99585,0.0,0.77487]
[1778120904041,51.23,80906.91,0.0,-0.99585,0.0,0.77414]
[1778120909771,51.23,80905.72,0.0,-0.99586,0.0,0.77338]
[1778120912792,51.23,80912.56,0.0,-0.99584,0.0,0.77679]
[1778120913799,51.23,80923.32,0.0,-0.99579,0.0,0.78373]
[1778120914806,51.23,80927.51,0.0,-0.99578,0.0,0.78644]
[1778120917853,51.23,80929.01,0.0,-0.99577,0.0,0.78742]
[1778120917948,51.23,80929.01,0.0,-0.99577,0.0,0.78742]
[1778120918249,51.23,80929.01,0.0,-0.99577,0.0,0.78742]
[1778120918450,51.23,80929.01,0.0,-0.99577,0.0,0.78742]
[1778120918506,51.23,80929.81,0.0,-0.99577,0.0,0.78794]
[1778120919841,51.23,80926.54,0.0,-0.99578,0.0,0.78581]
[1778120921075,51.23,80926.54,0.0,-0.99578,0.0,0.78581]
[1778120921198,51.23,80926.54,0.0,-0.99578,0.0,0.78581]
[1778120921300,51.23,80924.67,0.0,-0.99579,0.0,0.7846]
[1778120924200,51.23,80923.95,0.0,-0.99579,0.0,0.78414]
[1778120924450,51.23,80923.95,0.0,-0.99579,0.0,0.78414]
[1778120925883,51.23,80909.23,0.0,-0.99585,0.0,0.77466]
[1778120926874,51.23,80909.23,0.0,-0.99585,0.0,0.77466]
[1778120926948,51.23,80909.23,0.0,-0.99585,0.0,0.77466]
[1778120927379,51.23,80909.23,0.0,-0.99585,0.0,0.77466]
[1778120927448,51.23,80909.23,0.0,-0.99585,0.0,0.77466]
[1778120927478,51.23,80908.44,0.0,-0.99585,0.0,0.77415]
[1778120930918,51.23,80905.49,0.0,-0.99586,0.0,0.77226]
[1778120932932,51.23,80909.47,0.0,-0.99585,0.0,0.77481]
[1778120934896,51.23,80908.73,0.0,-0.99585,0.0,0.77434]
[1778120934950,51.23,80908.73,0.0,-0.99585,0.0,0.77434]
[1778120935402,51.23,80908.73,0.0,-0.99585,0.0,0.77434]
[1778120935450,51.23,80908.73,0.0,-0.99585,0.0,0.77434]
[1778120935551,51.23,80907.05,0.0,-0.99586,0.0,0.77326]
[1778120940988,51.23,80906.34,0.0,-0.99586,0.0,0.77281]
[1778120943312,51.23,80906.04,0.0,-0.99586,0.0,0.77261]
[1778120943449,51.23,80906.04,0.0,-0.99586,0.0,0.77261]
[1778120943537,51.23,80907.25,0.0,-0.99586,0.0,0.77339]
[1778120944011,51.23,80904.27,0.0,-0.99587,0.0,0.77148]
[1778120944621,51.23,80904.27,0.0,-0.99587,0.0,0.77148]
[1778120944698,51.23,80904.27,0.0,-0.99587,0.0,0.77148]
[1778120950410,51.23,80901.99,0.0,-0.99588,0.0,0.77003]
[1778120950449,51.23,80901.99,0.0,-0.99588,0.0,0.77003]
[1778120950511,51.23,80901.35,0.0,-0.99588,0.0,0.76962]
[1778120950849,51.23,80901.35,0.0,-0.99588,0.0,0.76962]
[1778120950949,51.23,80901.35,0.0,-0.99588,0.0,0.76962]
[1778120958108,51.23,80904.09,0.0,-0.99587,0.0,0.77137]
[1778120959115,51.23,80901.61,0.0,-0.99588,0.0,0.76979]
[1778120962701,51.23,80902.96,0.0,-0.99587,0.0,0.77065]
[1778120962948,51.23,80902.96,0.0,-0.99587,0.0,0.77065]
[1778120963219,51.23,80902.96,0.0,-0.99587,0.0,0.77065]
[1778120963450,51.23,80902.96,0.0,-0.99587,0.0,0.77065]
[1778120963452,51.23,80903.41,0.0,-0.99587,0.0,0.77093]
[1778120965157,51.23,80906.76,0.0,-0.99586,0.0,0.77307]
[1778120968588,51.23,80908.18,0.0,-0.99585,0.0,0.77398]
[1778120968596,51.23,80908.4,0.0,-0.99585,0.0,0.77412]
[1778120968699,51.23,80908.4,0.0,-0.99585,0.0,0.77412]
[1778120968908,51.23,80908.4,0.0,-0.99585,0.0,0.77412]
[1778120968952,51.23,80908.4,0.0,-0.99585,0.0,0.77412]
[1778120969185,51.23,80908.41,0.0,-0.99585,0.0,0.77413]
[1778120971199,51.23,80904.51,0.0,-0.99587,0.0,0.77067]
[1778120971863,51.23,80904.51,0.0,-0.99587,0.0,0.77067]
[1778120971949,51.23,80904.51,0.0,-0.99587,0.0,0.77067]
[1778120976234,51.23,80909.21,0.0,-0.99585,0.0,0.77367]
[1778120977591,51.23,80909.21,0.0,-0.99585,0.0,0.77367]
[1778120977241,51.23,80916.42,0.0,-0.99583,0.0,0.7783]
[1778120977702,51.23,80916.42,0.0,-0.99583,0.0,0.7783]
[1778120978003,51.23,80916.42,0.0,-0.99583,0.0,0.7783]
[1778120978201,51.23,80916.42,0.0,-0.99583,0.0,0.7783]
[1778120978248,51.23,80921.14,0.0,-0.99581,0.0,0.78134]
[1778120983285,51.23,80921.8,0.0,-0.99581,0.0,0.78176]
[1778120988320,51.23,80926.12,0.0,-0.99579,0.0,0.78456]
[1778120990378,51.23,80927.34,0.0,-0.99578,0.0,0.78535]
[1778120990448,51.23,80927.34,0.0,-0.99578,0.0,0.78535]
[1778120990479,51.23,80927.69,0.0,-0.99578,0.0,0.78558]
[1778120990857,51.23,80927.69,0.0,-0.99578,0.0,0.78558]
[1778120990950,51.23,80927.69,0.0,-0.99578,0.0,0.78558]
[1778120993963,51.23,80930.03,0.0,-0.99577,0.0,0.78709]
[1778120994156,51.23,80930.03,0.0,-0.99577,0.0,0.78709]
[1778120994200,51.23,80930.03,0.0,-0.99577,0.0,0.78709]
[1778120994362,51.23,80931.41,0.0,-0.99577,0.0,0.78799]
[1778120996376,51.23,80922.13,0.0,-0.9958,0.0,0.78198]
[1778120997383,51.23,80915.03,0.0,-0.99583,0.0,0.7774]
[1778120998257,51.23,80915.03,0.0,-0.99583,0.0,0.7774]
[1778120998452,51.23,80915.03,0.0,-0.99583,0.0,0.7774]
[1778120998522,51.23,80909.75,0.0,-0.99585,0.0,0.77401]
[1778120999339,51.23,80909.75,0.0,-0.99585,0.0,0.77401]
[1778120999449,51.23,80909.75,0.0,-0.99585,0.0,0.77401]
[1778121002489,51.23,80910.08,0.0,-0.99585,0.0,0.77423]
[1778121002497,51.23,80909.23,0.0,-0.99585,0.0,0.77368]
[1778121002711,51.23,80909.23,0.0,-0.99585,0.0,0.77368]
[1778121003025,51.23,80909.23,0.0,-0.99585,0.0,0.77368]
[1778121003202,51.23,80909.23,0.0,-0.99585,0.0,0.77368]
[1778121003425,51.23,80907.49,0.0,-0.99586,0.0,0.77257]
[1778121005439,51.23,80913.52,0.0,-0.99584,0.0,0.77643]
[1778121006446,51.23,80920.62,0.0,-0.99581,0.0,0.781]
[1778121006923,51.23,80920.62,0.0,-0.99581,0.0,0.781]
[1778121006948,51.23,80920.62,0.0,-0.99581,0.0,0.781]
[1778121007453,51.23,80927.98,0.0,-0.99578,0.0,0.78576]
[1778121008461,51.23,80933.12,0.0,-0.99576,0.0,0.7891]
[1778121008744,51.23,80933.12,0.0,-0.99576,0.0,0.7891]
[1778121008950,51.23,80933.12,0.0,-0.99576,0.0,0.7891]
[1778121009467,51.23,80935.33,0.0,-0.99575,0.0,0.79054]
[1778121010976,51.23,80936.98,0.0,-0.99575,0.0,0.79162]
[1778121011197,51.23,80936.98,0.0,-0.99575,0.0,0.79162]
[1778121011352,51.23,80936.98,0.0,-0.99575,0.0,0.79162]
[1778121011449,51.23,80936.98,0.0,-0.99575,0.0,0.79162]
[1778121011481,51.23,80937.55,0.0,-0.99574,0.0,0.79199]
[1778121013495,51.23,80944.34,0.0,-0.99572,0.0,0.79643]
[1778121013712,51.23,80944.34,0.0,-0.99572,0.0,0.79643]
[1778121013950,51.23,80944.34,0.0,-0.99572,0.0,0.79643]
[1778121014467,51.23,80944.34,0.0,-0.99572,0.0,0.79643]
[1778121014640,51.23,80943.33,0.0,-0.99572,0.0,0.79577]
[1778121014698,51.23,80943.33,0.0,-0.99572,0.0,0.79577]
[1778121015509,51.23,80942.94,0.0,-0.99572,0.0,0.79552]
[1778121017045,51.23,80942.08,0.0,-0.99573,0.0,0.79495]
[1778121017199,51.23,80942.08,0.0,-0.99573,0.0,0.79495]
[1778121021655,51.23,80942.46,0.0,-0.99573,0.0,0.7952]
[1778121021680,51.23,80939.24,0.0,-0.99574,0.0,0.7931]
[1778121021700,51.23,80939.24,0.0,-0.99574,0.0,0.7931]
[1778121022060,51.23,80939.24,0.0,-0.99574,0.0,0.7931]
[1778121022202,51.23,80939.24,0.0,-0.99574,0.0,0.7931]
[1778121022558,51.23,80937.15,0.0,-0.99575,0.0,0.79173]
[1778121023565,51.23,80932.22,0.0,-0.99577,0.0,0.78852]
[1778121024572,51.23,80923.43,0.0,-0.9958,0.0,0.78282]
[1778121025579,51.23,80916.41,0.0,-0.99583,0.0,0.77829]
[1778121025798,51.23,80916.41,0.0,-0.99583,0.0,0.77829]
[1778121025949,51.23,80916.41,0.0,-0.99583,0.0,0.77829]
[1778121026473,51.23,80916.41,0.0,-0.99583,0.0,0.77829]
[1778121026531,51.23,80916.41,0.0,-0.99583,0.0,0.77829]
[1778121026586,51.23,80913.25,0.0,-0.99584,0.0,0.77626]
[1778121028600,51.23,80908.08,0.0,-0.99586,0.0,0.77295]
[1778121030614,51.23,80903.48,0.0,-0.99587,0.0,0.77001]
[1778121032014,51.23,80904.12,0.0,-0.99588,0.0,0.76945]
[1778121032199,51.23,80904.12,0.0,-0.99588,0.0,0.76945]
[1778121032628,51.23,80904.2,0.0,-0.99588,0.0,0.7695]
[1778121033256,51.23,80904.2,0.0,-0.99588,0.0,0.7695]
[1778121033450,51.23,80904.2,0.0,-0.99588,0.0,0.7695]
[1778121037663,51.23,80901.7,0.0,-0.99589,0.0,0.76791]
[1778121039017,51.23,80901.67,0.0,-0.99589,0.0,0.76789]
[1778121039201,51.23,80901.67,0.0,-0.99589,0.0,0.76789]
[1778121039677,51.23,80903.3,0.0,-0.99588,0.0,0.76892]
[1778121040769,51.23,80902.32,0.0,-0.99588,0.0,0.7683]
[1778121040948,51.23,80902.32,0.0,-0.99588,0.0,0.7683]
[1778121044712,51.23,80906.19,0.0,-0.99587,0.0,0.77077]
[1778121044965,51.23,80906.19,0.0,-0.99587,0.0,0.77077]
[1778121045202,51.23,80906.19,0.0,-0.99587,0.0,0.77077]
[1778121045385,51.23,80906.19,0.0,-0.99587,0.0,0.77077]
[1778121045448,51.23,80906.19,0.0,-0.99587,0.0,0.77077]
[1778121045545,51.23,80906.19,0.0,-0.99587,0.0,0.77077]
[1778121047740,51.23,80904.35,0.0,-0.99588,0.0,0.76959]
[1778121051768,51.23,80906.36,0.0,-0.99587,0.0,0.77088]
[1778121053468,51.23,80906.36,0.0,-0.99587,0.0,0.77088]
[1778121053703,51.23,80906.36,0.0,-0.99587,0.0,0.77088]
[1778121053567,51.23,80908.0,0.0,-0.99586,0.0,0.77192]
[1778121054789,51.23,80905.74,0.0,-0.99587,0.0,0.77048]
[1778121060531,51.23,80904.86,0.0,-0.99587,0.0,0.76992]
[1778121060698,51.23,80904.86,0.0,-0.99587,0.0,0.76992]
[1778121060709,51.23,80905.07,0.0,-0.99587,0.0,0.77005]
[1778121061564,51.23,80905.07,0.0,-0.99587,0.0,0.77005]
[1778121061698,51.23,80905.07,0.0,-0.99587,0.0,0.77005]
[1778121061661,51.23,80907.38,0.0,-0.99587,0.0,0.77153]
[1778121061838,51.23,80910.25,0.0,-0.99585,0.0,0.77336]
[1778121062845,51.23,80914.1,0.0,-0.99584,0.0,0.77583]
[1778121064104,51.23,80914.1,0.0,-0.99584,0.0,0.77583]
[1778121064200,51.23,80914.1,0.0,-0.99584,0.0,0.77583]
[1778121065000,51.23,80915.45,0.0,-0.99583,0.0,0.7767]
[1778121065200,51.23,80915.45,0.0,-0.99583,0.0,0.7767]
[1778121065701,51.23,80915.45,0.0,-0.99583,0.0,0.7767]
[1778121065301,51.23,80920.86,0.0,-0.99581,0.0,0.78018]
[1778121065949,51.23,80920.86,0.0,-0.99581,0.0,0.78018]
[1778121066023,51.23,80913.72,0.0,-0.99584,0.0,0.77559]
[1778121066873,51.23,80913.45,0.0,-0.99584,0.0,0.77541]
[1778121067880,51.23,80911.83,0.0,-0.99585,0.0,0.77437]
[1778121068993,51.23,80911.83,0.0,-0.99585,0.0,0.77437]
[1778121071457,51.23,80911.79,0.0,-0.99585,0.0,0.77435]
[1778121071513,51.23,80911.79,0.0,-0.99585,0.0,0.77435]
[1778121071698,51.23,80911.79,0.0,-0.99585,0.0,0.77435]
[1778121071746,51.23,80909.32,0.0,-0.99586,0.0,0.77277]
[1778121072916,51.23,80907.44,0.0,-0.99586,0.0,0.77157]
[1778121077509,51.23,80907.43,0.0,-0.99586,0.0,0.77156]
[1778121077698,51.23,80907.43,0.0,-0.99586,0.0,0.77156]
[1778121077534,51.23,80904.62,0.0,-0.99588,0.0,0.76977]
[1778121077951,51.23,80900.66,0.0,-0.99589,0.0,0.76724]
[1778121081784,51.23,80900.93,0.0,-0.99589,0.0,0.76742]
[1778121081949,51.23,80900.93,0.0,-0.99589,0.0,0.76742]
[1778121085698,51.23,80900.13,0.0,-0.99589,0.0,0.76691]
[1778121085706,51.23,80900.11,0.0,-0.99589,0.0,0.7669]
[1778121086307,51.23,80900.11,0.0,-0.99589,0.0,0.7669]
[1778121086450,51.23,80900.11,0.0,-0.99589,0.0,0.7669]
[1778121090150,51.23,80899.69,0.0,-0.99589,0.0,0.76663]
[1778121090200,51.23,80899.69,0.0,-0.99589,0.0,0.76663]
[1778121090301,51.23,80905.57,0.0,-0.99587,0.0,0.77037]
[1778121091044,51.23,80910.66,0.0,-0.99586,0.0,0.77265]
[1778121092016,51.23,80910.66,0.0,-0.99586,0.0,0.77265]
[1778121092200,51.23,80910.66,0.0,-0.99586,0.0,0.77265]
[1778121092259,51.23,80908.4,0.0,-0.99587,0.0,0.77121]
[1778121096353,51.23,80907.08,0.0,-0.99587,0.0,0.77036]
[1778121096448,51.23,80907.08,0.0,-0.99587,0.0,0.77036]
[1778121096549,51.23,80912.94,0.0,-0.99585,0.0,0.77411]
[1778121097086,51.23,80917.36,0.0,-0.99583,0.0,0.77695]
[1778121098364,51.23,80917.36,0.0,-0.99583,0.0,0.77695]
[1778121098448,51.23,80917.36,0.0,-0.99583,0.0,0.77695]
[1778121098465,51.23,80918.45,0.0,-0.99583,0.0,0.77765]
[1778121102121,51.23,80924.09,0.0,-0.99581,0.0,0.78128]
[1778121102872,51.23,80924.09,0.0,-0.99581,0.0,0.78128]
[1778121102949,51.23,80924.09,0.0,-0.99581,0.0,0.78128]
[1778121103128,51.23,80928.74,0.0,-0.99579,0.0,0.78429]
[1778121104135,51.23,80924.58,0.0,-0.9958,0.0,0.7816]
[1778121106149,51.23,80921.6,0.0,-0.99582,0.0,0.77967]
[1778121106802,51.23,80921.6,0.0,-0.99582,0.0,0.77967]
[1778121106948,51.23,80921.6,0.0,-0.99582,0.0,0.77967]
[1778121107156,51.23,80925.54,0.0,-0.9958,0.0,0.78222]
[1778121110180,51.23,80932.07,0.0,-0.99578,0.0,0.78645]
[1778121110922,51.23,80932.07,0.0,-0.99578,0.0,0.78645]
[1778121110948,51.23,80932.07,0.0,-0.99578,0.0,0.78645]
[1778121116222,51.23,80933.15,0.0,-0.99577,0.0,0.78715]
[1778121119243,51.23,80927.12,0.0,-0.9958,0.0,0.78324]
[1778121120281,51.23,80927.12,0.0,-0.9958,0.0,0.78324]
[1778121120449,51.23,80927.12,0.0,-0.9958,0.0,0.78324]
[1778121121257,51.23,80930.34,0.0,-0.99578,0.0,0.78532]
[1778121122771,51.23,80930.34,0.0,-0.99578,0.0,0.78532]
[1778121122949,51.23,80928.76,0.0,-0.99579,0.0,0.7843]
[1778121123271,51.23,80928.27,0.0,-0.99579,0.0,0.78398]
[1778121128084,51.23,80928.4,0.0,-0.99579,0.0,0.78407]
[1778121128199,51.23,80928.4,0.0,-0.99579,0.0,0.78407]
[1778121131327,51.23,80933.2,0.0,-0.99577,0.0,0.78718]
[1778121133957,51.23,80933.17,0.0,-0.99577,0.0,0.78716]
[1778121134200,51.23,80933.17,0.0,-0.99577,0.0,0.78716]
[1778121134792,51.23,80933.17,0.0,-0.99577,0.0,0.78716]
[1778121134348,51.23,80933.24,0.0,-0.99577,0.0,0.78721]
[1778121134949,51.23,80933.24,0.0,-0.99577,0.0,0.78721]
[1778121140390,51.23,80933.8,0.0,-0.99577,0.0,0.78757]
[1778121145425,51.23,80933.54,0.0,-0.99577,0.0,0.7874]
[1778121150460,51.23,80933.05,0.0,-0.99577,0.0,0.78708]
[1778121151574,51.23,80933.05,0.0,-0.99577,0.0,0.78708]
[1778121151699,51.23,80933.05,0.0,-0.99577,0.0,0.78708]
[1778121153395,51.23,80933.2,0.0,-0.99578,0.0,0.7862]
[1778121153449,51.23,80933.2,0.0,-0.99578,0.0,0.7862]
[1778121153483,51.23,80924.14,0.0,-0.99581,0.0,0.78033]
[1778121154070,51.23,80924.14,0.0,-0.99581,0.0,0.78033]
[1778121154200,51.23,80924.14,0.0,-0.99581,0.0,0.78033]
[1778121154490,51.23,80920.33,0.0,-0.99583,0.0,0.77788]
[1778121159525,51.23,80925.45,0.0,-0.99581,0.0,0.78118]
[1778121159961,51.23,80925.45,0.0,-0.99581,0.0,0.78118]
[1778121160200,51.23,80925.45,0.0,-0.99581,0.0,0.78118]
[1778121160532,51.23,80929.46,0.0,-0.99579,0.0,0.78377]
[1778121163769,51.23,80929.89,0.0,-0.99579,0.0,0.78405]
[1778121163828,51.23,80929.89,0.0,-0.99579,0.0,0.78405]
[1778121163949,51.23,80930.08,0.0,-0.99579,0.0,0.78417]
[1778121164560,51.23,80930.16,0.0,-0.99579,0.0,0.78422]
[1778121168854,51.23,80930.33,0.0,-0.99579,0.0,0.78433]
[1778121168948,51.23,80932.06,0.0,-0.99578,0.0,0.78546]
[1778121170596,51.23,80934.09,0.0,-0.99577,0.0,0.78677]
[1778121170702,51.23,80934.09,0.0,-0.99577,0.0,0.78677]
[1778121170803,51.23,80934.18,0.0,-0.99577,0.0,0.78683]
[1778121174046,51.23,80936.08,0.0,-0.99577,0.0,0.78807]
[1778121174200,51.23,80936.08,0.0,-0.99577,0.0,0.78807]
[1778121177770,51.23,80937.82,0.0,-0.99576,0.0,0.7892]
[1778121177800,51.23,80938.75,0.0,-0.99576,0.0,0.7898]
[1778121177949,51.23,80938.75,0.0,-0.99576,0.0,0.7898]
[1778121180017,51.23,80938.26,0.0,-0.99576,0.0,0.78949]
[1778121180732,51.23,80936.46,0.0,-0.99576,0.0,0.78831]
[1778121180793,51.23,81008.35,0.0,-0.99548,0.0,0.83627]
[1778121181686,51.23,81031.66,0.0,-0.99538,0.0,0.85234]
[1778121182693,51.23,81032.52,0.0,-0.99538,0.0,0.85294]
[1778121183902,51.23,81026.24,0.0,-0.99541,0.0,0.84858]
[1778121184707,51.23,81021.17,0.0,-0.99543,0.0,0.84508]
[1778121187729,51.23,81023.91,0.0,-0.99542,0.0,0.84697]
[1778121188736,51.23,81031.08,0.0,-0.99539,0.0,0.85194]
[1778121189743,51.23,81032.52,0.0,-0.99538,0.0,0.85294]
[1778121191489,51.23,81034.81,0.0,-0.99537,0.0,0.85453]
[1778121191757,51.23,81038.19,0.0,-0.99536,0.0,0.85689]
[1778121192764,51.23,81041.69,0.0,-0.99534,0.0,0.85933]
[1778121197799,51.23,81038.53,0.0,-0.99536,0.0,0.85712]
[1778121198806,51.23,81031.29,0.0,-0.99539,0.0,0.85208]
[1778121200820,51.23,81032.2,0.0,-0.99538,0.0,0.85271]
[1778121202206,51.23,81030.78,0.0,-0.99539,0.0,0.85173]
[1778121202834,51.23,81031.2,0.0,-0.99539,0.0,0.85202]
[1778121204848,51.23,81026.34,0.0,-0.99541,0.0,0.84865]
[1778121205855,51.23,81022.52,0.0,-0.99542,0.0,0.84601]
[1778121207869,51.23,81022.72,0.0,-0.99542,0.0,0.84615]
[1778121211897,51.23,81018.41,0.0,-0.99544,0.0,0.84214]
[1778121214922,51.23,81016.19,0.0,-0.99545,0.0,0.84061]
[1778121215929,51.23,81012.08,0.0,-0.99547,0.0,0.83779]
[1778121217700,51.23,81012.08,0.0,-0.99547,0.0,0.83779]
[1778121217709,51.23,81011.73,0.0,-0.99547,0.0,0.83755]
[1778121217943,51.23,81009.05,0.0,-0.99548,0.0,0.83572]
[1778121218950,51.23,81006.77,0.0,-0.99549,0.0,0.83416]
[1778121219957,51.23,81003.94,0.0,-0.9955,0.0,0.83223]
[1778121220964,51.23,81001.93,0.0,-0.99551,0.0,0.83086]
[1778121223985,51.23,80999.36,0.0,-0.99552,0.0,0.82912]
[1778121224992,51.23,80994.87,0.0,-0.99554,0.0,0.82607]
[1778121227006,51.23,80992.31,0.0,-0.99555,0.0,0.82434]
[1778121232046,51.23,80991.19,0.0,-0.99555,0.0,0.82358]
[1778121236074,51.23,80989.1,0.0,-0.99556,0.0,0.82217]
[1778121241110,51.23,80988.64,0.0,-0.99556,0.0,0.82186]
[1778121244131,51.23,80994.1,0.0,-0.99554,0.0,0.82555]
[1778121246145,51.23,80996.11,0.0,-0.99553,0.0,0.82691]
[1778121247215,51.23,80996.11,0.0,-0.99553,0.0,0.82691]
[1778121247448,51.23,80996.11,0.0,-0.99553,0.0,0.82691]
[1778121247549,51.23,80999.15,0.0,-0.99552,0.0,0.82897]
[1778121247995,51.23,80999.15,0.0,-0.99552,0.0,0.82897]
[1778121248199,51.23,80999.15,0.0,-0.99552,0.0,0.82897]
[1778121248300,51.23,81000.0,0.0,-0.99552,0.0,0.82955]
[1778121254009,51.23,81001.65,0.0,-0.99551,0.0,0.83067]
[1778121254199,51.23,81001.65,0.0,-0.99551,0.0,0.83067]
[1778121256216,51.23,81004.91,0.0,-0.9955,0.0,0.83289]
[1778121257521,51.23,81004.91,0.0,-0.9955,0.0,0.83289]
[1778121257700,51.23,81004.91,0.0,-0.9955,0.0,0.83289]
[1778121257950,51.23,81004.91,0.0,-0.9955,0.0,0.83289]
[1778121257727,51.23,81003.45,0.0,-0.99551,0.0,0.8319]
[1778121258230,51.23,81004.69,0.0,-0.9955,0.0,0.83274]
[1778121260244,51.23,81009.34,0.0,-0.99548,0.0,0.83592]
[1778121265279,51.23,81009.62,0.0,-0.99548,0.0,0.83611]
[1778121268302,51.23,81011.49,0.0,-0.99547,0.0,0.83739]
[1778121274344,51.23,81011.49,0.0,-0.99548,0.0,0.83635]
[1778121277479,51.23,81011.59,0.0,-0.99548,0.0,0.83642]
[1778121277699,51.23,81011.59,0.0,-0.99548,0.0,0.83642]
[1778121283407,51.23,81011.74,0.0,-0.99548,0.0,0.83652]
[1778121286067,51.23,81011.77,0.0,-0.99548,0.0,0.83654]
[1778121286200,51.23,81011.77,0.0,-0.99548,0.0,0.83654]
[1778121286537,51.23,81011.77,0.0,-0.99548,0.0,0.83654]
[1778121286698,51.23,81011.77,0.0,-0.99548,0.0,0.83654]
[1778121286783,51.23,81012.48,0.0,-0.99547,0.0,0.83703]
[1778121290812,51.23,81012.23,0.0,-0.99547,0.0,0.83686]
[1778121290948,51.23,81012.23,0.0,-0.99547,0.0,0.83686]
[1778121291463,51.23,81009.13,0.0,-0.99549,0.0,0.83474]
[1778121293477,51.23,81011.87,0.0,-0.99548,0.0,0.83661]
[1778121296524,51.23,81011.89,0.0,-0.99548,0.0,0.83663]
[1778121296640,51.23,81011.89,0.0,-0.99548,0.0,0.83663]
[1778121296702,51.23,81011.89,0.0,-0.99548,0.0,0.83663]
[1778121296741,51.23,81013.81,0.0,-0.99547,0.0,0.83794]
[1778121301447,51.23,81014.18,0.0,-0.99547,0.0,0.83819]
[1778121301698,51.23,81014.18,0.0,-0.99547,0.0,0.83819]
[1778121303547,51.23,81017.79,0.0,-0.99545,0.0,0.84067]
[1778121304973,51.23,81017.79,0.0,-0.99545,0.0,0.84067]
[1778121305005,51.23,81017.8,0.0,-0.99545,0.0,0.84068]
[1778121305199,51.23,81017.8,0.0,-0.99545,0.0,0.84068]
[1778121305561,51.23,81017.81,0.0,-0.99545,0.0,0.84069]
[1778121306568,51.23,81015.5,0.0,-0.99546,0.0,0.8391]
[1778121310888,51.23,81015.53,0.0,-0.99546,0.0,0.83912]
[1778121310949,51.23,81015.53,0.0,-0.99546,0.0,0.83912]
[1778121310972,51.23,81009.86,0.0,-0.99548,0.0,0.83524]
[1778121311603,51.23,81006.56,0.0,-0.9955,0.0,0.83299]
[1778121312610,51.23,81004.37,0.0,-0.99551,0.0,0.83149]
[1778121315641,51.23,81004.11,0.0,-0.99551,0.0,0.83132]
[1778121315698,51.23,81004.11,0.0,-0.99551,0.0,0.83132]
[1778121315768,51.23,81004.11,0.0,-0.99551,0.0,0.83132]
[1778121315949,51.23,81004.11,0.0,-0.99551,0.0,0.83132]
[1778121315928,51.23,81005.19,0.0,-0.9955,0.0,0.83205]
[1778121316638,51.23,81005.24,0.0,-0.9955,0.0,0.83209]
[1778121321673,51.23,81007.76,0.0,-0.99549,0.0,0.8338]
[1778121326847,51.23,81006.99,0.0,-0.9955,0.0,0.83328]
[1778121326948,51.23,81005.0,0.0,-0.9955,0.0,0.83192]
[1778121327715,51.23,81002.92,0.0,-0.99551,0.0,0.83051]
[1778121329699,51.23,81003.84,0.0,-0.99551,0.0,0.83113]
[1778121334764,51.23,81003.72,0.0,-0.99551,0.0,0.83002]
[1778121335379,51.23,81003.72,0.0,-0.99551,0.0,0.83002]
[1778121335448,51.23,81003.72,0.0,-0.99551,0.0,0.83002]
[1778121335771,51.23,80998.66,0.0,-0.99554,0.0,0.82659]
[1778121337785,51.23,81001.52,0.0,-0.99552,0.0,0.82853]
[1778121338429,51.23,81001.52,0.0,-0.99552,0.0,0.82853]
[1778121338449,51.23,81001.52,0.0,-0.99552,0.0,0.82853]
[1778121340806,51.23,80999.87,0.0,-0.99553,0.0,0.82741]
[1778121344032,51.23,80995.49,0.0,-0.99555,0.0,0.82445]
[1778121344273,51.23,80995.49,0.0,-0.99555,0.0,0.82445]
[1778121344447,51.23,80995.49,0.0,-0.99555,0.0,0.82445]
[1778121344834,51.23,80992.8,0.0,-0.99556,0.0,0.82263]
[1778121345841,51.23,80990.62,0.0,-0.99557,0.0,0.82116]
[1778121346848,51.23,80985.83,0.0,-0.99559,0.0,0.81794]
[1778121348652,51.23,80984.67,0.0,-0.99559,0.0,0.81716]
[1778121348700,51.23,80984.67,0.0,-0.99559,0.0,0.81716]
[1778121353898,51.23,80979.1,0.0,-0.99561,0.0,0.81343]
[1778121357674,51.23,80978.04,0.0,-0.99562,0.0,0.81272]
[1778121357698,51.23,80978.04,0.0,-0.99562,0.0,0.81272]
[1778121358933,51.23,80974.95,0.0,-0.99563,0.0,0.81066]
[1778121359699,51.23,80974.95,0.0,-0.99563,0.0,0.81066]
[1778121359940,51.23,80974.69,0.0,-0.99563,0.0,0.81049]
[1778121360947,51.23,80972.66,0.0,-0.99564,0.0,0.80914]
[1778121361954,51.23,80970.15,0.0,-0.99565,0.0,0.80747]
[1778121363682,51.23,80970.99,0.0,-0.99565,0.0,0.80803]
[1778121363700,51.23,80970.99,0.0,-0.99565,0.0,0.80803]
[1778121369004,51.23,80969.98,0.0,-0.99565,0.0,0.80735]
[1778121371184,51.23,80969.81,0.0,-0.99565,0.0,0.80724]
[1778121371200,51.23,80969.81,0.0,-0.99565,0.0,0.80724]
[1778121371703,51.23,80969.81,0.0,-0.99565,0.0,0.80724]
[1778121372025,51.23,80964.38,0.0,-0.99567,0.0,0.80364]
[1778121374451,51.23,80963.41,0.0,-0.99568,0.0,0.803]
[1778121377984,51.23,80964.49,0.0,-0.99567,0.0,0.80372]
[1778121378199,51.23,80964.49,0.0,-0.99567,0.0,0.80372]
[1778121380662,51.23,80966.15,0.0,-0.99566,0.0,0.80481]
[1778121380699,51.23,80966.15,0.0,-0.99566,0.0,0.80481]
[1778121381088,51.23,80965.88,0.0,-0.99567,0.0,0.80464]
[1778121382095,51.23,80960.25,0.0,-0.99569,0.0,0.80092]
[1778121384109,51.23,80956.5,0.0,-0.9957,0.0,0.79845]
[1778121385153,51.23,80956.5,0.0,-0.9957,0.0,0.79845]
[1778121385199,51.23,80956.5,0.0,-0.9957,0.0,0.79845]
[1778121385259,51.23,80952.97,0.0,-0.99572,0.0,0.79613]
[1778121392165,51.23,80954.12,0.0,-0.99572,0.0,0.79588]
[1778121396817,51.23,80952.74,0.0,-0.99572,0.0,0.79498]
[1778121396950,51.23,80952.74,0.0,-0.99572,0.0,0.79498]
[1778121397727,51.23,80953.62,0.0,-0.99572,0.0,0.79556]
[1778121397949,51.23,80953.62,0.0,-0.99572,0.0,0.79556]
[1778121398050,51.23,80953.5,0.0,-0.99572,0.0,0.79548]
[1778121402813,51.23,80951.25,0.0,-0.99573,0.0,0.794]
[1778121402948,51.23,80951.25,0.0,-0.99573,0.0,0.794]
[1778121409064,51.23,80954.72,0.0,-0.99571,0.0,0.79628]
[1778121409201,51.23,80955.21,0.0,-0.99571,0.0,0.7966]
[1778121409916,51.23,80955.21,0.0,-0.99571,0.0,0.7966]
[1778121409949,51.23,80955.21,0.0,-0.99571,0.0,0.7966]
[1778121410017,51.23,80953.28,0.0,-0.99572,0.0,0.79533]
[1778121415326,51.23,80954.74,0.0,-0.99571,0.0,0.79629]
[1778121420361,51.23,80953.48,0.0,-0.99572,0.0,0.79546]
[1778121425396,51.23,80954.93,0.0,-0.99571,0.0,0.79642]
[1778121430022,51.23,80955.24,0.0,-0.99571,0.0,0.79662]
[1778121430199,51.23,80957.27,0.0,-0.9957,0.0,0.79795]
[1778121431438,51.23,80963.2,0.0,-0.99568,0.0,0.80186]
[1778121432445,51.23,80968.73,0.0,-0.99566,0.0,0.80552]
[1778121434963,51.23,80969.52,0.0,-0.99566,0.0,0.80604]
[1778121435199,51.23,80970.1,0.0,-0.99565,0.0,0.80643]
[1778121435466,51.23,80965.88,0.0,-0.99567,0.0,0.80363]
[1778121436822,51.23,80965.88,0.0,-0.99567,0.0,0.80363]
[1778121436949,51.23,80965.88,0.0,-0.99567,0.0,0.80363]
[1778121437050,51.23,80965.18,0.0,-0.99567,0.0,0.80317]
[1778121442515,51.23,80961.86,0.0,-0.99569,0.0,0.80098]
[1778121444096,51.23,80961.86,0.0,-0.99569,0.0,0.80098]
[1778121443522,51.23,80958.42,0.0,-0.9957,0.0,0.79871]
[1778121444200,51.23,80958.42,0.0,-0.9957,0.0,0.79871]
[1778121449643,51.23,80960.45,0.0,-0.99569,0.0,0.80005]
[1778121449701,51.23,80960.45,0.0,-0.99569,0.0,0.80005]
[1778121450698,51.23,80961.33,0.0,-0.99569,0.0,0.80063]
[1778121450948,51.23,80961.33,0.0,-0.99569,0.0,0.80063]
[1778121450969,51.23,80961.33,0.0,-0.99569,0.0,0.80063]
[1778121453592,51.23,80956.48,0.0,-0.99571,0.0,0.79644]
[1778121455209,51.23,80954.88,0.0,-0.99572,0.0,0.79539]
[1778121455452,51.23,80954.88,0.0,-0.99572,0.0,0.79539]
[1778121460647,51.23,80951.61,0.0,-0.99573,0.0,0.79324]
[1778121465222,51.23,80951.63,0.0,-0.99573,0.0,0.79326]
[1778121465448,51.23,80951.63,0.0,-0.99573,0.0,0.79326]
[1778121466213,51.23,80951.28,0.0,-0.99573,0.0,0.79303]
[1778121466448,51.23,80951.28,0.0,-0.99573,0.0,0.79303]
[1778121466690,51.23,80951.31,0.0,-0.99573,0.0,0.79305]
[1778121469710,51.23,80957.99,0.0,-0.99571,0.0,0.79743]
[1778121470469,51.23,80957.99,0.0,-0.99571,0.0,0.79743]
[1778121470703,51.23,80957.99,0.0,-0.99571,0.0,0.79743]
[1778121475756,51.23,80960.36,0.0,-0.9957,0.0,0.79899]
[1778121475949,51.23,80960.36,0.0,-0.9957,0.0,0.79899]
[1778121476174,51.23,80960.36,0.0,-0.9957,0.0,0.79899]
[1778121476199,51.23,80960.48,0.0,-0.9957,0.0,0.79907]
[1778121476759,51.23,80960.43,0.0,-0.9957,0.0,0.79903]
[1778121479780,51.23,80957.11,0.0,-0.99571,0.0,0.79685]
[1778121484174,51.23,80958.25,0.0,-0.99571,0.0,0.7976]
[1778121484199,51.23,80958.25,0.0,-0.99571,0.0,0.7976]
[1778121491093,51.23,80960.53,0.0,-0.9957,0.0,0.7991]
[1778121494887,51.23,80979.66,0.0,-0.99562,0.0,0.81178]
[1778121495894,51.23,80986.99,0.0,-0.99559,0.0,0.81668]
[1778121497908,51.23,80989.18,0.0,-0.99558,0.0,0.81815]
[1778121498525,51.23,80989.18,0.0,-0.99558,0.0,0.81815]
[1778121498699,51.23,80989.18,0.0,-0.99558,0.0,0.81815]
[1778121499922,51.23,80993.6,0.0,-0.99557,0.0,0.82113]
[1778121500929,51.23,80998.64,0.0,-0.99555,0.0,0.82453]
[1778121502943,51.23,81000.65,0.0,-0.99554,0.0,0.82589]
[1778121504957,51.23,80995.62,0.0,-0.99556,0.0,0.82249]
[1778121507191,51.23,80994.32,0.0,-0.99556,0.0,0.82161]
[1778121507222,51.23,80994.32,0.0,-0.99556,0.0,0.82161]
[1778121508982,51.23,80993.6,0.0,-0.99557,0.0,0.82113]
[1778121509199,51.23,80993.6,0.0,-0.99557,0.0,0.82113]
[1778121509213,51.23,80993.6,0.0,-0.99557,0.0,0.82113]
[1778121515092,51.23,80992.85,0.0,-0.99557,0.0,0.8196]
[1778121515204,51.23,80992.85,0.0,-0.99557,0.0,0.8196]
[1778121520063,51.23,80989.76,0.0,-0.99559,0.0,0.81753]
[1778121522077,51.23,80981.75,0.0,-0.99562,0.0,0.81216]
[1778121523420,51.23,80981.98,0.0,-0.99562,0.0,0.81232]
[1778121523448,51.23,80981.98,0.0,-0.99562,0.0,0.81232]
[1778121524593,51.23,80982.51,0.0,-0.99562,0.0,0.81267]
[1778121524699,51.23,80982.51,0.0,-0.99562,0.0,0.81267]
[1778121525098,51.23,80982.36,0.0,-0.99562,0.0,0.81257]
[1778121527100,51.23,80984.43,0.0,-0.99561,0.0,0.81396]
[1778121527201,51.23,80984.43,0.0,-0.99561,0.0,0.81396]
[1778121533289,51.23,80985.96,0.0,-0.9956,0.0,0.81498]
[1778121533449,51.23,80985.96,0.0,-0.9956,0.0,0.81498]
[1778121536035,51.23,80987.56,0.0,-0.9956,0.0,0.81605]
[1778121536199,51.23,80987.56,0.0,-0.9956,0.0,0.81605]
[1778121536252,51.23,80987.76,0.0,-0.9956,0.0,0.81619]
[1778121541779,51.23,80988.52,0.0,-0.99559,0.0,0.81669]
[1778121541950,51.23,80988.52,0.0,-0.99559,0.0,0.81669]
[1778121545238,51.23,80993.34,0.0,-0.99557,0.0,0.81993]
[1778121550273,51.23,80993.38,0.0,-0.99557,0.0,0.81996]
[1778121552287,51.23,80984.75,0.0,-0.99561,0.0,0.81417]
[1778121553778,51.23,80984.75,0.0,-0.99561,0.0,0.81417]
[1778121553949,51.23,80984.75,0.0,-0.99561,0.0,0.81417]
[1778121554050,51.23,80984.0,0.0,-0.99561,0.0,0.81367]
[1778121554843,51.23,80984.0,0.0,-0.99561,0.0,0.81367]
[1778121554948,51.23,80984.0,0.0,-0.99561,0.0,0.81367]
[1778121555049,51.23,80984.76,0.0,-0.99561,0.0,0.81418]
[1778121560343,51.23,80985.38,0.0,-0.9956,0.0,0.81459]
[1778121563043,51.23,80984.77,0.0,-0.99561,0.0,0.81418]
[1778121563198,51.23,80984.77,0.0,-0.99561,0.0,0.81418]
[1778121569280,51.23,80983.03,0.0,-0.99561,0.0,0.81302]
[1778121569449,51.23,80983.98,0.0,-0.99561,0.0,0.81365]
[1778121570851,51.23,80983.98,0.0,-0.99561,0.0,0.81365]
[1778121570950,51.23,80983.98,0.0,-0.99561,0.0,0.81365]
[1778121570952,51.23,80983.25,0.0,-0.99561,0.0,0.81317]
[1778121574887,51.23,80983.42,0.0,-0.99562,0.0,0.81227]
[1778121574949,51.23,80983.42,0.0,-0.99562,0.0,0.81227]
[1778121574983,51.23,80987.63,0.0,-0.9956,0.0,0.81508]
[1778121581490,51.23,80989.06,0.0,-0.9956,0.0,0.81604]
[1778121583504,51.23,80994.26,0.0,-0.99557,0.0,0.81953]
[1778121585818,51.23,80996.77,0.0,-0.99556,0.0,0.82122]
[1778121585949,51.23,80996.77,0.0,-0.99556,0.0,0.82122]
[1778121587032,51.23,80997.47,0.0,-0.99556,0.0,0.8217]
[1778121587199,51.23,80997.47,0.0,-0.99556,0.0,0.8217]
[1778121587300,51.23,80998.99,0.0,-0.99556,0.0,0.82272]
[1778121590553,51.23,80994.07,0.0,-0.99558,0.0,0.81941]
[1778121592158,51.23,80994.07,0.0,-0.99558,0.0,0.81941]
[1778121592199,51.23,80994.07,0.0,-0.99558,0.0,0.81941]
[1778121593574,51.23,80984.34,0.0,-0.99561,0.0,0.81288]
[1778121594867,51.23,80984.34,0.0,-0.99561,0.0,0.81288]
[1778121594949,51.23,80984.34,0.0,-0.99561,0.0,0.81288]
[1778121595027,51.23,80979.25,0.0,-0.99563,0.0,0.80949]
[1778121595854,51.23,80979.25,0.0,-0.99563,0.0,0.80949]
[1778121595950,51.23,80979.25,0.0,-0.99563,0.0,0.80949]
[1778121596051,51.23,80979.31,0.0,-0.99563,0.0,0.80953]
[1778121597602,51.23,80974.17,0.0,-0.99565,0.0,0.80611]
[1778121598610,51.23,80969.71,0.0,-0.99567,0.0,0.80316]
[1778121600489,51.23,80968.01,0.0,-0.99568,0.0,0.80203]
[1778121600701,51.23,80968.01,0.0,-0.99568,0.0,0.80203]
[1778121601630,51.23,80974.41,0.0,-0.99565,0.0,0.80627]
[1778121602637,51.23,80974.38,0.0,-0.99565,0.0,0.80625]
[1778121603644,51.23,80969.6,0.0,-0.99567,0.0,0.80308]
[1778121604613,51.23,80969.6,0.0,-0.99567,0.0,0.80308]
[1778121604700,51.23,80969.6,0.0,-0.99567,0.0,0.80308]
[1778121605053,51.23,80969.6,0.0,-0.99567,0.0,0.80308]
[1778121605199,51.23,80969.6,0.0,-0.99567,0.0,0.80308]
[1778121605301,51.23,80969.85,0.0,-0.99567,0.0,0.80325]
[1778121607672,51.23,80972.79,0.0,-0.99566,0.0,0.8052]
[1778121612707,51.23,80967.22,0.0,-0.99568,0.0,0.80151]
[1778121613546,51.23,80967.22,0.0,-0.99568,0.0,0.80151]
[1778121613699,51.23,80967.22,0.0,-0.99568,0.0,0.80151]
[1778121618749,51.23,80966.86,0.0,-0.99568,0.0,0.80127]
[1778121623784,51.23,80966.92,0.0,-0.99568,0.0,0.80131]
[1778121628819,51.23,80970.5,0.0,-0.99567,0.0,0.80368]
[1778121630291,51.23,80970.5,0.0,-0.99567,0.0,0.80368]
[1778121630448,51.23,80971.14,0.0,-0.99567,0.0,0.8041]
[1778121630833,51.23,80974.31,0.0,-0.99565,0.0,0.8062]
[1778121631976,51.23,80974.31,0.0,-0.99565,0.0,0.8062]
[1778121632200,51.23,80974.31,0.0,-0.99565,0.0,0.8062]
[1778121632301,51.23,80978.74,0.0,-0.99564,0.0,0.80814]
[1778121634861,51.23,80970.93,0.0,-0.99567,0.0,0.80296]
[1778121635737,51.23,80970.93,0.0,-0.99567,0.0,0.80296]
[1778121635948,51.23,80970.93,0.0,-0.99567,0.0,0.80296]
[1778121638256,51.23,80968.72,0.0,-0.99568,0.0,0.8015]
[1778121645938,51.23,80973.24,0.0,-0.99566,0.0,0.80449]
[1778121647997,51.23,80974.15,0.0,-0.99566,0.0,0.80509]
[1778121648201,51.23,80974.15,0.0,-0.99566,0.0,0.80509]
[1778121649050,51.23,80974.84,0.0,-0.99566,0.0,0.80555]
[1778121649200,51.23,80974.84,0.0,-0.99566,0.0,0.80555]
[1778121649301,51.23,80974.84,0.0,-0.99566,0.0,0.80555]
[1778121654754,51.23,80974.64,0.0,-0.99566,0.0,0.80542]
[1778121654948,51.23,80974.64,0.0,-0.99566,0.0,0.80542]
[1778121662051,51.23,80973.11,0.0,-0.99566,0.0,0.8044]
[1778121665368,51.23,80970.33,0.0,-0.99567,0.0,0.80256]
[1778121665449,51.23,80968.96,0.0,-0.99568,0.0,0.80166]
[1778121666673,51.23,80971.52,0.0,-0.99567,0.0,0.80335]
[1778121666700,51.23,80971.52,0.0,-0.99567,0.0,0.80335]
[1778121667086,51.23,80974.17,0.0,-0.99566,0.0,0.8051]
[1778121670118,51.23,80973.72,0.0,-0.99566,0.0,0.80481]
[1778121670199,51.23,80973.72,0.0,-0.99566,0.0,0.80481]
[1778121673938,51.23,80973.89,0.0,-0.99566,0.0,0.80492]
[1778121673948,51.23,80973.89,0.0,-0.99566,0.0,0.80492]
[1778121674137,51.23,80979.11,0.0,-0.99564,0.0,0.80838]
[1778121675144,51.23,80982.59,0.0,-0.99563,0.0,0.8107]
[1778121675694,51.23,80982.59,0.0,-0.99563,0.0,0.8107]
[1778121675949,51.23,80982.59,0.0,-0.99563,0.0,0.8107]
[1778121676151,51.23,80982.75,0.0,-0.99563,0.0,0.81081]
[1778121681187,51.23,80981.46,0.0,-0.99563,0.0,0.80995]
[1778121685224,51.23,80981.02,0.0,-0.99563,0.0,0.80966]
[1778121685448,51.23,80981.06,0.0,-0.99563,0.0,0.80968]
[1778121688324,51.23,80977.07,0.0,-0.99565,0.0,0.80703]
[1778121688362,51.23,80976.97,0.0,-0.99565,0.0,0.80696]
[1778121688448,51.23,80976.97,0.0,-0.99565,0.0,0.80696]
[1778121694277,51.23,80977.77,0.0,-0.99565,0.0,0.80649]
[1778121695077,51.23,80977.77,0.0,-0.99565,0.0,0.80649]
[1778121695198,51.23,80977.77,0.0,-0.99565,0.0,0.80649]
[1778121697298,51.23,80983.49,0.0,-0.99563,0.0,0.81029]
[1778121699790,51.23,80983.0,0.0,-0.99563,0.0,0.80996]
[1778121699949,51.23,80983.0,0.0,-0.99563,0.0,0.80996]
[1778121700425,51.23,80983.75,0.0,-0.99563,0.0,0.81046]
[1778121700449,51.23,80983.75,0.0,-0.99563,0.0,0.81046]
[1778121701326,51.23,80984.54,0.0,-0.99562,0.0,0.81099]
[1778121706361,51.23,80982.72,0.0,-0.99563,0.0,0.80978]
[1778121707585,51.23,80981.1,0.0,-0.99564,0.0,0.8087]
[1778121707699,51.23,80981.1,0.0,-0.99564,0.0,0.8087]
[1778121710770,51.23,80980.2,0.0,-0.99564,0.0,0.8081]
[1778121710949,51.23,80980.2,0.0,-0.99564,0.0,0.8081]
[1778121711397,51.23,80980.88,0.0,-0.99564,0.0,0.80855]
[1778121712693,51.23,80980.64,0.0,-0.99564,0.0,0.80839]
[1778121712698,51.23,80980.64,0.0,-0.99564,0.0,0.80839]
[1778121717771,51.23,80980.27,0.0,-0.99564,0.0,0.80815]
[1778121717954,51.23,80980.27,0.0,-0.99564,0.0,0.80815]
[1778121717977,51.23,80975.79,0.0,-0.99566,0.0,0.80517]
[1778121719069,51.23,80975.79,0.0,-0.99566,0.0,0.80517]
[1778121719200,51.23,80975.79,0.0,-0.99566,0.0,0.80517]
[1778121719301,51.23,80974.27,0.0,-0.99566,0.0,0.80417]
[1778121723718,51.23,80972.83,0.0,-0.99567,0.0,0.80321]
[1778121723948,51.23,80972.83,0.0,-0.99567,0.0,0.80321]
[1778121726563,51.23,80971.44,0.0,-0.99568,0.0,0.80229]
[1778121726699,51.23,80971.44,0.0,-0.99568,0.0,0.80229]
[1778121726800,51.23,80970.13,0.0,-0.99568,0.0,0.80143]
[1778121732781,51.23,80971.06,0.0,-0.99568,0.0,0.80204]
[1778121732948,51.23,80971.06,0.0,-0.99568,0.0,0.80204]
[1778121738587,51.23,80975.91,0.0,-0.99566,0.0,0.80525]
[1778121740033,51.23,80975.91,0.0,-0.99566,0.0,0.80525]
[1778121740200,51.23,80975.91,0.0,-0.99566,0.0,0.80525]
[1778121741435,51.23,80976.27,0.0,-0.99566,0.0,0.80549]
[1778121741450,51.23,80976.27,0.0,-0.99566,0.0,0.80549]
[1778121740602,51.23,80979.98,0.0,-0.99564,0.0,0.80795]
[1778121741608,51.23,80980.58,0.0,-0.99564,0.0,0.80835]
[1778121745464,51.23,80980.55,0.0,-0.99564,0.0,0.80833]
[1778121745699,51.23,80981.57,0.0,-0.99564,0.0,0.80901]
[1778121751678,51.23,80983.63,0.0,-0.99563,0.0,0.80937]
[1778121755241,51.23,80983.42,0.0,-0.99563,0.0,0.80923]
[1778121755449,51.23,80983.42,0.0,-0.99563,0.0,0.80923]
[1778121756483,51.23,80983.75,0.0,-0.99563,0.0,0.80945]
[1778121756698,51.23,80983.75,0.0,-0.99563,0.0,0.80945]
[1778121756799,51.23,80983.75,0.0,-0.99563,0.0,0.80945]
[1778121760842,51.23,80984.41,0.0,-0.99563,0.0,0.80989]
[1778121760949,51.23,80984.41,0.0,-0.99563,0.0,0.80989]
[1778121762695,51.23,80982.01,0.0,-0.99564,0.0,0.8083]
[1778121762950,51.23,80982.01,0.0,-0.99564,0.0,0.8083]
[1778121763058,51.23,80982.01,0.0,-0.99564,0.0,0.8083]
[1778121763199,51.23,80982.01,0.0,-0.99564,0.0,0.8083]
[1778121763281,51.23,80977.62,0.0,-0.99566,0.0,0.80538]
[1778121767753,51.23,80975.47,0.0,-0.99567,0.0,0.80395]
[1778121767948,51.23,80975.47,0.0,-0.99567,0.0,0.80395]
[1778121773832,51.23,80975.45,0.0,-0.99567,0.0,0.80394]
[1778121777752,51.23,80975.33,0.0,-0.99567,0.0,0.80386]
[1778121777948,51.23,80975.33,0.0,-0.99567,0.0,0.80386]
[1778121779189,51.23,80975.93,0.0,-0.99566,0.0,0.80426]
[1778121779201,51.23,80975.93,0.0,-0.99566,0.0,0.80426]
[1778121779290,51.23,80975.26,0.0,-0.99567,0.0,0.80382]
[1778121781868,51.23,80974.25,0.0,-0.99567,0.0,0.80315]
[1778121781948,51.23,80974.25,0.0,-0.99567,0.0,0.80315]
[1778121782020,51.23,80971.03,0.0,-0.99568,0.0,0.80102]
[1778121782895,51.23,80966.06,0.0,-0.9957,0.0,0.79774]
[1778121783815,51.23,80966.06,0.0,-0.9957,0.0,0.79774]
[1778121783951,51.23,80966.06,0.0,-0.9957,0.0,0.79774]
[1778121784136,51.23,80966.06,0.0,-0.9957,0.0,0.79774]
[1778121784200,51.23,80966.06,0.0,-0.9957,0.0,0.79774]
[1778121784237,51.23,80963.03,0.0,-0.99571,0.0,0.79575]
[1778121790128,51.23,80962.77,0.0,-0.99571,0.0,0.79558]
[1778121790200,51.23,80962.77,0.0,-0.99571,0.0,0.79558]
[1778121790301,51.23,80962.9,0.0,-0.99571,0.0,0.79567]
[1778121795601,51.23,80963.35,0.0,-0.99571,0.0,0.79596]
[1778121795699,51.23,80963.35,0.0,-0.99571,0.0,0.79596]
[1778121797700,51.23,80962.99,0.0,-0.99571,0.0,0.79573]
[1778121803036,51.23,80962.84,0.0,-0.99571,0.0,0.79563]
[1778121805326,51.23,80962.0,0.0,-0.99572,0.0,0.79508]
[1778121805448,51.23,80962.0,0.0,-0.99572,0.0,0.79508]
[1778121805427,51.23,80961.29,0.0,-0.99572,0.0,0.79461]
[1778121808071,51.23,80958.08,0.0,-0.99573,0.0,0.79251]
[1778121809019,51.23,80958.08,0.0,-0.99573,0.0,0.79251]
[1778121809200,51.23,80958.08,0.0,-0.99573,0.0,0.79251]
[1778121815120,51.23,80958.71,0.0,-0.99574,0.0,0.79193]
[1778121820156,51.23,80959.63,0.0,-0.99573,0.0,0.79253]
[1778121826200,51.23,80958.82,0.0,-0.99574,0.0,0.792]
[1778121829698,51.23,80958.31,0.0,-0.99574,0.0,0.79166]
[1778121830855,51.23,80958.31,0.0,-0.99574,0.0,0.79166]
[1778121830950,51.23,80958.31,0.0,-0.99574,0.0,0.79166]
[1778121831258,51.23,80958.41,0.0,-0.99574,0.0,0.79173]
[1778121836293,51.23,80956.67,0.0,-0.99574,0.0,0.79059]
[1778121839280,51.23,80958.2,0.0,-0.99574,0.0,0.79159]
[1778121839451,51.23,80958.2,0.0,-0.99574,0.0,0.79159]
[1778121845356,51.23,80961.4,0.0,-0.99573,0.0,0.79369]
[1778121846153,51.23,80961.4,0.0,-0.99573,0.0,0.79369]
[1778121846363,51.23,80961.54,0.0,-0.99573,0.0,0.79378]
[1778121847226,51.23,80961.54,0.0,-0.99573,0.0,0.79378]
[1778121848252,51.23,80962.5,0.0,-0.99572,0.0,0.79441]
[1778121853412,51.23,80967.91,0.0,-0.9957,0.0,0.79796]
[1778121854177,51.23,80967.91,0.0,-0.9957,0.0,0.79796]
[1778121854204,51.23,80967.91,0.0,-0.9957,0.0,0.79796]
[1778121854419,51.23,80970.01,0.0,-0.99569,0.0,0.79934]
[1778121854848,51.23,80970.01,0.0,-0.99569,0.0,0.79934]
[1778121854948,51.23,80970.01,0.0,-0.99569,0.0,0.79934]
[1778121856433,51.23,80974.49,0.0,-0.99567,0.0,0.8023]
[1778121857445,51.23,80979.82,0.0,-0.99565,0.0,0.80583]
[1778121859234,51.23,80979.87,0.0,-0.99565,0.0,0.80587]
[1778121859449,51.23,80979.87,0.0,-0.99565,0.0,0.80587]
[1778121859459,51.23,80980.28,0.0,-0.99565,0.0,0.80614]
[1778121861697,51.23,80980.56,0.0,-0.99565,0.0,0.80632]
[1778121861948,51.23,80980.56,0.0,-0.99565,0.0,0.80632]
[1778121867515,51.23,80987.04,0.0,-0.99562,0.0,0.81064]
[1778121868522,51.23,80981.9,0.0,-0.99565,0.0,0.80721]
[1778121869529,51.23,80981.48,0.0,-0.99565,0.0,0.80693]
[1778121871492,51.23,80981.56,0.0,-0.99565,0.0,0.80699]
[1778121871543,51.23,80981.24,0.0,-0.99565,0.0,0.80577]
[1778121871703,51.23,80981.24,0.0,-0.99565,0.0,0.80577]
[1778121871972,51.23,80981.24,0.0,-0.99565,0.0,0.80577]
[1778121872198,51.23,80981.24,0.0,-0.99565,0.0,0.80577]
[1778121876626,51.23,80980.49,0.0,-0.99566,0.0,0.80527]
[1778121876656,51.23,80980.82,0.0,-0.99565,0.0,0.80549]
[1778121876699,51.23,80980.82,0.0,-0.99565,0.0,0.80549]
[1778121879476,51.23,80978.62,0.0,-0.99566,0.0,0.80403]
[1778121879698,51.23,80977.54,0.0,-0.99567,0.0,0.80331]
[1778121880606,51.23,80971.33,0.0,-0.99569,0.0,0.79921]
[1778121881613,51.23,80968.73,0.0,-0.9957,0.0,0.7975]
[1778121883627,51.23,80968.11,0.0,-0.9957,0.0,0.79709]
[1778121886457,51.23,80967.85,0.0,-0.99571,0.0,0.79692]
[1778121886699,51.23,80967.85,0.0,-0.99571,0.0,0.79692]
[1778121886900,51.23,80967.85,0.0,-0.99571,0.0,0.79692]
[1778121886950,51.23,80967.85,0.0,-0.99571,0.0,0.79692]
[1778121887655,51.23,80967.68,0.0,-0.99571,0.0,0.79681]
[1778121892691,51.23,80967.4,0.0,-0.99571,0.0,0.79663]
[1778121897726,51.23,80966.56,0.0,-0.99571,0.0,0.79607]
[1778121899919,51.23,80966.6,0.0,-0.99571,0.0,0.7961]
[1778121899949,51.23,80966.6,0.0,-0.99571,0.0,0.7961]
[1778121900422,51.23,80966.6,0.0,-0.99571,0.0,0.7961]
[1778121900450,51.23,80966.6,0.0,-0.99571,0.0,0.7961]
[1778121900468,51.23,80966.58,0.0,-0.99571,0.0,0.79609]
[1778121902806,51.23,80966.52,0.0,-0.99571,0.0,0.79605]
[1778121902949,51.23,80966.52,0.0,-0.99571,0.0,0.79605]
[1778121903227,51.23,80966.52,0.0,-0.99571,0.0,0.79605]
[1778121903448,51.23,80966.52,0.0,-0.99571,0.0,0.79605]
[1778121903549,51.23,80974.52,0.0,-0.99568,0.0,0.80132]
[1778121903768,51.23,80974.33,0.0,-0.99568,0.0,0.80119]
[1778121904970,51.23,80974.33,0.0,-0.99568,0.0,0.80119]
[1778121905199,51.23,80974.33,0.0,-0.99568,0.0,0.80119]
[1778121905300,51.23,80978.38,0.0,-0.99566,0.0,0.80387]
[1778121908257,51.23,80979.9,0.0,-0.99566,0.0,0.80488]
[1778121908816,51.23,80974.86,0.0,-0.99568,0.0,0.80154]
[1778121909822,51.23,80966.11,0.0,-0.99571,0.0,0.79578]
[1778121910829,51.23,80966.81,0.0,-0.99571,0.0,0.79624]
[1778121912105,51.23,80966.81,0.0,-0.99571,0.0,0.79624]
[1778121917878,51.23,80966.23,0.0,-0.99571,0.0,0.79586]
[1778121920899,51.23,80969.12,0.0,-0.9957,0.0,0.79776]
[1778121922169,51.23,80969.12,0.0,-0.9957,0.0,0.79776]
[1778121922200,51.23,80969.12,0.0,-0.9957,0.0,0.79776]
[1778121922545,51.23,80969.12,0.0,-0.9957,0.0,0.79776]
[1778121922698,51.23,80969.12,0.0,-0.9957,0.0,0.79776]
[1778121922701,51.23,80975.5,0.0,-0.99568,0.0,0.80197]
[1778121924383,51.23,80976.85,0.0,-0.99567,0.0,0.80286]
[1778121924451,51.23,80976.85,0.0,-0.99567,0.0,0.80286]
[1778121924529,51.23,80982.75,0.0,-0.99565,0.0,0.80677]
[1778121924927,51.23,80985.82,0.0,-0.99564,0.0,0.80881]
[1778121925934,51.23,80988.78,0.0,-0.99562,0.0,0.81078]
[1778121927035,51.23,80988.78,0.0,-0.99562,0.0,0.81078]
[1778121927235,51.23,80988.78,0.0,-0.99562,0.0,0.81078]
[1778121927331,51.23,80993.21,0.0,-0.99561,0.0,0.81374]
[1778121929962,51.23,80999.06,0.0,-0.99558,0.0,0.81767]
[1778121930969,51.23,81003.44,0.0,-0.99556,0.0,0.82061]
[1778121931976,51.23,81008.46,0.0,-0.99555,0.0,0.82298]
[1778121932983,51.23,81012.78,0.0,-0.99553,0.0,0.8259]
[1778121933990,51.23,81020.16,0.0,-0.9955,0.0,0.83092]
[1778121934997,51.23,81024.4,0.0,-0.99549,0.0,0.83381]
[1778121939026,51.23,81028.23,0.0,-0.99547,0.0,0.83643]
[1778121940033,51.23,81035.63,0.0,-0.99544,0.0,0.84151]
[1778121941040,51.23,81039.47,0.0,-0.99542,0.0,0.84416]
[1778121941783,51.23,81039.47,0.0,-0.99542,0.0,0.84416]
[1778121941949,51.23,81039.47,0.0,-0.99542,0.0,0.84416]
[1778121942511,51.23,81039.47,0.0,-0.99542,0.0,0.84416]
[1778121942698,51.23,81039.47,0.0,-0.99542,0.0,0.84416]
[1778121942742,51.23,81039.22,0.0,-0.99542,0.0,0.84398]
[1778121944061,51.23,81033.87,0.0,-0.99545,0.0,0.8403]
[1778121946771,51.23,81031.42,0.0,-0.99546,0.0,0.83862]
[1778121946950,51.23,81031.34,0.0,-0.99546,0.0,0.83856]
[1778121947889,51.23,81030.45,0.0,-0.99546,0.0,0.83795]
[1778121947948,51.23,81030.45,0.0,-0.99546,0.0,0.83795]
[1778121948089,51.23,81027.26,0.0,-0.99547,0.0,0.83576]
[1778121949733,51.23,81027.26,0.0,-0.99547,0.0,0.83576]
[1778121949949,51.23,81027.23,0.0,-0.99547,0.0,0.83574]
[1778121952117,51.23,81030.02,0.0,-0.99546,0.0,0.83766]
[1778121953018,51.23,81030.02,0.0,-0.99546,0.0,0.83766]
[1778121953198,51.23,81030.02,0.0,-0.99546,0.0,0.83766]
[1778121953467,51.23,81030.02,0.0,-0.99546,0.0,0.83766]
[1778121953701,51.23,81030.02,0.0,-0.99546,0.0,0.83766]
[1778121953566,51.23,81033.04,0.0,-0.99545,0.0,0.83973]
[1778121956145,51.23,81035.61,0.0,-0.99544,0.0,0.8415]
[1778121958159,51.23,81042.75,0.0,-0.99541,0.0,0.84642]
[1778121959125,51.23,81042.75,0.0,-0.99541,0.0,0.84642]
[1778121959199,51.23,81042.75,0.0,-0.99541,0.0,0.84642]
[1778121959412,51.23,81045.63,0.0,-0.9954,0.0,0.84842]
[1778121959872,51.23,81045.63,0.0,-0.9954,0.0,0.84842]
[1778121959948,51.23,81045.63,0.0,-0.9954,0.0,0.84842]
[1778121964416,51.23,81043.68,0.0,-0.99541,0.0,0.84707]
[1778121964433,51.23,81036.52,0.0,-0.99544,0.0,0.84212]
[1778121964962,51.23,81036.52,0.0,-0.99544,0.0,0.84212]
[1778121965780,51.23,81036.52,0.0,-0.99544,0.0,0.84212]
[1778121965592,51.23,81036.77,0.0,-0.99543,0.0,0.8423]
[1778121969661,51.23,81034.63,0.0,-0.99544,0.0,0.84082]
[1778121969702,51.23,81034.63,0.0,-0.99544,0.0,0.84082]
[1778121969803,51.23,81031.99,0.0,-0.99545,0.0,0.83901]
[1778121970247,51.23,81031.99,0.0,-0.99545,0.0,0.83901]
[1778121970448,51.23,81031.99,0.0,-0.99545,0.0,0.83901]
[1778121976285,51.23,81037.72,0.0,-0.99543,0.0,0.84295]
[1778121976909,51.23,81037.72,0.0,-0.99543,0.0,0.84295]
[1778121976954,51.23,81037.72,0.0,-0.99543,0.0,0.84295]
[1778121977292,51.23,81040.52,0.0,-0.99542,0.0,0.84488]
[1778121977850,51.23,81040.52,0.0,-0.99542,0.0,0.84488]
[1778121977948,51.23,81040.52,0.0,-0.99542,0.0,0.84488]
[1778121983334,51.23,81039.66,0.0,-0.99542,0.0,0.84429]
[1778121985850,51.23,81039.51,0.0,-0.99542,0.0,0.84418]
[1778121985950,51.23,81039.51,0.0,-0.99542,0.0,0.84418]
[1778121986355,51.23,81036.24,0.0,-0.99544,0.0,0.84193]
[1778121987366,51.23,81036.24,0.0,-0.99544,0.0,0.84193]
[1778121987449,51.23,81036.24,0.0,-0.99544,0.0,0.84193]
[1778121987550,51.23,81033.26,0.0,-0.99545,0.0,0.83988]
[1778121995418,51.23,81033.35,0.0,-0.99545,0.0,0.8389]
[1778121998761,51.23,81033.55,0.0,-0.99545,0.0,0.83904]
[1778121998800,51.23,81036.16,0.0,-0.99544,0.0,0.84083]
[1778121998949,51.23,81036.16,0.0,-0.99544,0.0,0.84083]
[1778121999466,51.23,81036.16,0.0,-0.99544,0.0,0.84083]
[1778121999698,51.23,81036.16,0.0,-0.99544,0.0,0.84083]
[1778121999799,51.23,81035.85,0.0,-0.99544,0.0,0.84062]
[1778122004785,51.23,81036.39,0.0,-0.99544,0.0,0.84099]
[1778122004949,51.23,81034.39,0.0,-0.99545,0.0,0.83962]
[1778122005368,51.23,81034.39,0.0,-0.99545,0.0,0.83962]
[1778122005448,51.23,81034.39,0.0,-0.99545,0.0,0.83962]
[1778122005488,51.23,81035.54,0.0,-0.99545,0.0,0.84041]
[1778122008627,51.23,81036.25,0.0,-0.99544,0.0,0.8409]
[1778122008698,51.23,81036.25,0.0,-0.99544,0.0,0.8409]
[1778122008793,51.23,81040.61,0.0,-0.99542,0.0,0.8439]
[1778122009200,51.23,81040.61,0.0,-0.99542,0.0,0.8439]
[1778122009448,51.23,81040.61,0.0,-0.99542,0.0,0.8439]
[1778122009525,51.23,81043.22,0.0,-0.99541,0.0,0.8457]
[1778122014561,51.23,81042.71,0.0,-0.99542,0.0,0.84535]
[1778122019596,51.23,81043.0,0.0,-0.99541,0.0,0.84555]
[1778122022617,51.23,81049.1,0.0,-0.99539,0.0,0.84978]
[1778122023624,51.23,81051.84,0.0,-0.99538,0.0,0.85168]
[1778122024312,51.23,81051.84,0.0,-0.99538,0.0,0.85168]
[1778122024449,51.23,81051.84,0.0,-0.99538,0.0,0.85168]
[1778122024631,51.23,81052.37,0.0,-0.99538,0.0,0.85205]
[1778122025182,51.23,81052.37,0.0,-0.99538,0.0,0.85205]
[1778122025200,51.23,81052.37,0.0,-0.99538,0.0,0.85205]
[1778122030673,51.23,81056.43,0.0,-0.99536,0.0,0.85488]
[1778122031517,51.23,81056.43,0.0,-0.99536,0.0,0.85488]
[1778122031697,51.23,81056.43,0.0,-0.99536,0.0,0.85488]
[1778122031761,51.23,81058.04,0.0,-0.99535,0.0,0.856]
[1778122032687,51.23,81066.5,0.0,-0.99532,0.0,0.86193]
[1778122033694,51.23,81075.93,0.0,-0.99528,0.0,0.86858]
[1778122034701,51.23,81079.18,0.0,-0.99526,0.0,0.87088]
[1778122035708,51.23,81079.35,0.0,-0.99526,0.0,0.871]
[1778122039313,51.23,81079.72,0.0,-0.99526,0.0,0.87126]
[1778122039449,51.23,81079.72,0.0,-0.99526,0.0,0.87126]
[1778122042758,51.23,81074.84,0.0,-0.99528,0.0,0.86781]
[1778122043765,51.23,81069.9,0.0,-0.9953,0.0,0.86432]
[1778122044112,51.23,81069.9,0.0,-0.9953,0.0,0.86432]
[1778122044200,51.23,81069.9,0.0,-0.9953,0.0,0.86432]
[1778122044772,51.23,81069.32,0.0,-0.9953,0.0,0.86391]
[1778122045114,51.23,81069.32,0.0,-0.9953,0.0,0.86391]
[1778122045120,51.23,81069.32,0.0,-0.9953,0.0,0.86391]
[1778122045779,51.23,81066.38,0.0,-0.99532,0.0,0.86184]
[1778122046786,51.23,81062.7,0.0,-0.99533,0.0,0.85926]
[1778122048140,51.23,81062.59,0.0,-0.99533,0.0,0.85919]
[1778122048201,51.23,81062.59,0.0,-0.99533,0.0,0.85919]
[1778122048680,51.23,81062.59,0.0,-0.99533,0.0,0.85919]
[1778122048699,51.23,81062.59,0.0,-0.99533,0.0,0.85919]
[1778122048800,51.23,81061.36,0.0,-0.99534,0.0,0.85832]
[1778122050814,51.23,81064.22,0.0,-0.99533,0.0,0.86033]
[1778122051821,51.23,81066.11,0.0,-0.99532,0.0,0.8606]
[1778122051974,51.23,81066.11,0.0,-0.99532,0.0,0.8606]
[1778122052199,51.23,81066.11,0.0,-0.99532,0.0,0.8606]
[1778122054842,51.23,81060.9,0.0,-0.99535,0.0,0.85695]
[1778122056724,51.23,81062.05,0.0,-0.99534,0.0,0.85775]
[1778122056856,51.23,81062.7,0.0,-0.99534,0.0,0.85821]
[1778122056949,51.23,81062.7,0.0,-0.99534,0.0,0.85821]
[1778122057242,51.23,81062.7,0.0,-0.99534,0.0,0.85821]
[1778122057449,51.23,81062.7,0.0,-0.99534,0.0,0.85821]
[1778122057863,51.23,81062.58,0.0,-0.99534,0.0,0.85812]
[1778122060884,51.23,81065.25,0.0,-0.99533,0.0,0.85999]
[1778122062935,51.23,81065.21,0.0,-0.99533,0.0,0.85996]
[1778122062949,51.23,81065.21,0.0,-0.99533,0.0,0.85996]
[1778122063730,51.23,81065.21,0.0,-0.99533,0.0,0.85996]
[1778122063905,51.23,81065.34,0.0,-0.99533,0.0,0.86006]
[1778122063949,51.23,81065.34,0.0,-0.99533,0.0,0.86006]
[1778122066927,51.23,81072.66,0.0,-0.9953,0.0,0.8652]
[1778122068373,51.23,81072.66,0.0,-0.9953,0.0,0.8652]
[1778122068453,51.23,81072.66,0.0,-0.9953,0.0,0.8652]
[1778122068535,51.23,81068.79,0.0,-0.99531,0.0,0.86248]
[1778122069746,51.23,81068.79,0.0,-0.99531,0.0,0.86248]
[1778122069949,51.23,81069.74,0.0,-0.99531,0.0,0.86315]
[1778122071964,51.23,81071.92,0.0,-0.9953,0.0,0.86468]
[1778122075174,51.23,81073.61,0.0,-0.99529,0.0,0.86587]
[1778122075199,51.23,81073.61,0.0,-0.99529,0.0,0.86587]
[1778122075491,51.23,81073.61,0.0,-0.99529,0.0,0.86587]
[1778122075699,51.23,81073.61,0.0,-0.99529,0.0,0.86587]
[1778122075728,51.23,81073.74,0.0,-0.99529,0.0,0.86596]
[1778122076999,51.23,81075.88,0.0,-0.99528,0.0,0.86747]
[1778122080991,51.23,81077.1,0.0,-0.99528,0.0,0.86834]
[1778122081199,51.23,81077.1,0.0,-0.99528,0.0,0.86834]
[1778122083042,51.23,81074.99,0.0,-0.99529,0.0,0.86685]
[1778122084067,51.23,81074.99,0.0,-0.99529,0.0,0.86685]
[1778122084200,51.23,81074.99,0.0,-0.99529,0.0,0.86685]
[1778122087485,51.23,81074.38,0.0,-0.99529,0.0,0.86642]
[1778122087700,51.23,81074.38,0.0,-0.99529,0.0,0.86642]
[1778122087772,51.23,81076.7,0.0,-0.99528,0.0,0.86805]
[1778122089698,51.23,81077.52,0.0,-0.99528,0.0,0.86863]
[1778122089950,51.23,81076.1,0.0,-0.99528,0.0,0.86763]
[1778122096133,51.23,81077.05,0.0,-0.99528,0.0,0.8683]
[1778122097968,51.23,81077.05,0.0,-0.99528,0.0,0.8683]
[1778122098198,51.23,81077.05,0.0,-0.99528,0.0,0.8683]
[1778122098272,51.23,81077.17,0.0,-0.99528,0.0,0.86839]
[1778122099075,51.23,81077.17,0.0,-0.99528,0.0,0.86839]
[1778122099199,51.23,81077.17,0.0,-0.99528,0.0,0.86839]
[1778122102123,51.23,81077.02,0.0,-0.99528,0.0,0.86828]
[1778122102200,51.23,81077.02,0.0,-0.99528,0.0,0.86828]
[1778122102682,51.23,81058.52,0.0,-0.99536,0.0,0.85528]
[1778122103182,51.23,81053.22,0.0,-0.99538,0.0,0.85159]
[1778122104244,51.23,81053.22,0.0,-0.99538,0.0,0.85159]
[1778122104448,51.23,81053.22,0.0,-0.99538,0.0,0.85159]
[1778122104549,51.23,81055.82,0.0,-0.99537,0.0,0.8534]
[1778122105196,51.23,81054.28,0.0,-0.99537,0.0,0.85233]
[1778122110231,51.23,81053.69,0.0,-0.99538,0.0,0.85192]
[1778122115266,51.23,81054.23,0.0,-0.99538,0.0,0.85124]
[1778122120763,51.23,81055.56,0.0,-0.99537,0.0,0.85217]
[1778122120949,51.23,81055.56,0.0,-0.99537,0.0,0.85217]
[1778122120864,51.23,81059.09,0.0,-0.99536,0.0,0.85463]
[1778122121308,51.23,81060.59,0.0,-0.99535,0.0,0.85567]
[1778122122531,51.23,81060.59,0.0,-0.99535,0.0,0.85567]
[1778122122698,51.23,81060.59,0.0,-0.99535,0.0,0.85567]
[1778122124329,51.23,81054.39,0.0,-0.99538,0.0,0.85135]
[1778122125336,51.23,81051.94,0.0,-0.99539,0.0,0.84965]
[1778122126323,51.23,81051.94,0.0,-0.99539,0.0,0.84965]
[1778122126448,51.23,81051.94,0.0,-0.99539,0.0,0.84965]
[1778122126845,51.23,81051.94,0.0,-0.99539,0.0,0.84965]
[1778122126949,51.23,81051.94,0.0,-0.99539,0.0,0.84965]
[1778122126909,51.23,81048.68,0.0,-0.9954,0.0,0.84739]
[1778122127350,51.23,81046.66,0.0,-0.99541,0.0,0.84599]
[1778122129364,51.23,81045.0,0.0,-0.99542,0.0,0.84484]
[1778122133555,51.23,81045.01,0.0,-0.99542,0.0,0.84485]
[1778122133698,51.23,81045.01,0.0,-0.99542,0.0,0.84485]
[1778122135406,51.23,81047.33,0.0,-0.99541,0.0,0.84645]
[1778122139698,51.23,81046.99,0.0,-0.99541,0.0,0.84622]
[1778122139799,51.23,81046.95,0.0,-0.99541,0.0,0.84619]
[1778122140309,51.23,81046.95,0.0,-0.99541,0.0,0.84619]
[1778122140449,51.23,81046.95,0.0,-0.99541,0.0,0.84619]
[1778122146483,51.23,81052.74,0.0,-0.99539,0.0,0.85021]
[1778122147582,51.23,81052.74,0.0,-0.99539,0.0,0.85021]
[1778122147698,51.23,81052.74,0.0,-0.99539,0.0,0.85021]
[1778122147799,51.23,81055.71,0.0,-0.99537,0.0,0.85227]
[1778122151738,51.23,81057.87,0.0,-0.99536,0.0,0.85378]
[1778122151813,51.23,81057.87,0.0,-0.99536,0.0,0.85378]
[1778122151949,51.23,81057.87,0.0,-0.99536,0.0,0.85378]
[1778122151914,51.23,81058.79,0.0,-0.99536,0.0,0.85442]
[1778122154541,51.23,81055.07,0.0,-0.99538,0.0,0.85183]
[1778122155869,51.23,81055.07,0.0,-0.99538,0.0,0.85183]
[1778122155948,51.23,81055.07,0.0,-0.99538,0.0,0.85183]
[1778122158353,51.23,81053.24,0.0,-0.99538,0.0,0.85055]
[1778122158449,51.23,81053.24,0.0,-0.99538,0.0,0.85055]
[1778122158550,51.23,81053.24,0.0,-0.99538,0.0,0.85055]
[1778122161930,51.23,81055.02,0.0,-0.99538,0.0,0.85179]
[1778122161949,51.23,81055.02,0.0,-0.99538,0.0,0.85179]
[1778122163605,51.23,81052.08,0.0,-0.99539,0.0,0.84975]
[1778122168640,51.23,81052.06,0.0,-0.99539,0.0,0.84973]
[1778122173737,51.23,81049.27,0.0,-0.99541,0.0,0.84675]
[1778122173949,51.23,81049.27,0.0,-0.99541,0.0,0.84675]
[1778122176605,51.23,81049.73,0.0,-0.9954,0.0,0.84707]
[1778122176698,51.23,81049.73,0.0,-0.9954,0.0,0.84707]
[1778122176699,51.23,81050.61,0.0,-0.9954,0.0,0.84768]
[1778122180130,51.23,81052.12,0.0,-0.99539,0.0,0.84873]
[1778122180200,51.23,81052.12,0.0,-0.99539,0.0,0.84873]
[1778122184908,51.23,81054.63,0.0,-0.99538,0.0,0.85047]
[1778122184948,51.23,81054.63,0.0,-0.99538,0.0,0.85047]
[1778122186956,51.23,81055.51,0.0,-0.99538,0.0,0.85108]
[1778122187031,51.23,81054.48,0.0,-0.99538,0.0,0.85036]
[1778122187199,51.23,81054.48,0.0,-0.99538,0.0,0.85036]
[1778122192811,51.23,81053.61,0.0,-0.99539,0.0,0.84976]
[1778122197846,51.23,81052.36,0.0,-0.99539,0.0,0.84889]
[1778122198139,51.23,81052.36,0.0,-0.99539,0.0,0.84889]
[1778122198200,51.23,81052.36,0.0,-0.99539,0.0,0.84889]
[1778122203941,51.23,81052.08,0.0,-0.99539,0.0,0.8487]
[1778122203948,51.23,81052.08,0.0,-0.99539,0.0,0.8487]
[1778122204129,51.23,81049.77,0.0,-0.9954,0.0,0.8471]
[1778122204200,51.23,81049.77,0.0,-0.9954,0.0,0.8471]
[1778122205903,51.23,81049.85,0.0,-0.9954,0.0,0.84715]
[1778122208772,51.23,81051.14,0.0,-0.9954,0.0,0.84805]
[1778122208948,51.23,81051.14,0.0,-0.9954,0.0,0.84805]
[1778122214966,51.23,81053.89,0.0,-0.99539,0.0,0.84995]
[1778122216377,51.23,81055.97,0.0,-0.99538,0.0,0.8514]
[1778122216449,51.23,81055.97,0.0,-0.99538,0.0,0.8514]
[1778122218341,51.23,81054.17,0.0,-0.99538,0.0,0.85015]
[1778122218449,51.23,81054.17,0.0,-0.99538,0.0,0.85015]
[1778122218509,51.23,81054.17,0.0,-0.99538,0.0,0.85015]
[1778122223022,51.23,81050.96,0.0,-0.9954,0.0,0.84792]
[1778122223131,51.23,81050.96,0.0,-0.9954,0.0,0.84792]
[1778122223197,51.23,81050.96,0.0,-0.9954,0.0,0.84792]
[1778122229064,51.23,81051.86,0.0,-0.99539,0.0,0.84855]
[1778122229307,51.23,81051.86,0.0,-0.99539,0.0,0.84855]
[1778122229449,51.23,81051.86,0.0,-0.99539,0.0,0.84855]
[1778122230071,51.23,81051.79,0.0,-0.99539,0.0,0.8485]
[1778122230837,51.23,81051.79,0.0,-0.99539,0.0,0.8485]
[1778122230948,51.23,81051.79,0.0,-0.99539,0.0,0.8485]
[1778122234850,51.23,81051.22,0.0,-0.9954,0.0,0.84705]
[1778122234949,51.23,81051.22,0.0,-0.9954,0.0,0.84705]
[1778122234951,51.23,81047.83,0.0,-0.99542,0.0,0.84471]
[1778122235106,51.23,81040.16,0.0,-0.99545,0.0,0.83942]
[1778122236698,51.23,81040.16,0.0,-0.99545,0.0,0.83942]
[1778122236795,51.23,81040.79,0.0,-0.99545,0.0,0.83986]
[1778122243162,51.23,81040.25,0.0,-0.99545,0.0,0.83948]
[1778122244155,51.23,81040.25,0.0,-0.99545,0.0,0.83948]
[1778122244200,51.23,81040.25,0.0,-0.99545,0.0,0.83948]
[1778122250211,51.23,81041.14,0.0,-0.99544,0.0,0.8401]
[1778122253155,51.23,81040.42,0.0,-0.99545,0.0,0.8396]
[1778122253199,51.23,81040.42,0.0,-0.99545,0.0,0.8396]
[1778122254888,51.23,81039.51,0.0,-0.99545,0.0,0.83898]
[1778122254950,51.23,81039.51,0.0,-0.99545,0.0,0.83898]
[1778122254989,51.23,81039.55,0.0,-0.99545,0.0,0.839]
[1778122259022,51.23,81039.52,0.0,-0.99545,0.0,0.83898]
[1778122259198,51.23,81039.71,0.0,-0.99545,0.0,0.83911]
[1778122264309,51.23,81040.47,0.0,-0.99545,0.0,0.83964]
[1778122271361,51.23,81040.77,0.0,-0.99545,0.0,0.83984]
[1778122273600,51.23,81040.77,0.0,-0.99545,0.0,0.83984]
[1778122273698,51.23,81040.77,0.0,-0.99545,0.0,0.83984]
[1778122273799,51.23,81044.51,0.0,-0.99543,0.0,0.84242]
[1778122275239,51.23,81046.3,0.0,-0.99542,0.0,0.84365]
[1778122275449,51.23,81046.3,0.0,-0.99542,0.0,0.84365]
[1778122275550,51.23,81047.39,0.0,-0.99542,0.0,0.8444]
[1778122280567,51.23,81045.89,0.0,-0.99542,0.0,0.84337]
[1778122280699,51.23,81045.89,0.0,-0.99542,0.0,0.84337]
[1778122284631,51.23,81046.88,0.0,-0.99542,0.0,0.84405]
[1778122284698,51.23,81046.88,0.0,-0.99542,0.0,0.84405]
[1778122285888,51.23,81049.66,0.0,-0.99541,0.0,0.84597]
[1778122285950,51.23,81049.66,0.0,-0.99541,0.0,0.84597]
[1778122285989,51.23,81050.0,0.0,-0.99541,0.0,0.84621]
[1778122291501,51.23,81048.84,0.0,-0.99542,0.0,0.84436]
[1778122293746,51.23,81048.8,0.0,-0.99542,0.0,0.84433]
[1778122293948,51.23,81048.8,0.0,-0.99542,0.0,0.84433]
[1778122301571,51.23,81048.33,0.0,-0.99542,0.0,0.84401]
[1778122308068,51.23,81048.33,0.0,-0.99542,0.0,0.84401]
[1778122308199,51.23,81048.52,0.0,-0.99542,0.0,0.84414]
[1778122310679,51.23,81047.63,0.0,-0.99542,0.0,0.84353]
[1778122310700,51.23,81047.63,0.0,-0.99542,0.0,0.84353]
[1778122310801,51.23,81047.64,0.0,-0.99542,0.0,0.84353]
[1778122314754,51.23,81048.7,0.0,-0.99542,0.0,0.84426]
[1778122314949,51.23,81048.7,0.0,-0.99542,0.0,0.84426]
[1778122321712,51.23,81050.6,0.0,-0.99541,0.0,0.84558]
[1778122324733,51.23,81053.91,0.0,-0.9954,0.0,0.84787]
[1778122325699,51.23,81053.91,0.0,-0.9954,0.0,0.84787]
[1778122326235,51.23,81054.73,0.0,-0.99539,0.0,0.84844]
[1778122326448,51.23,81054.73,0.0,-0.99539,0.0,0.84844]
[1778122326747,51.23,81054.67,0.0,-0.99539,0.0,0.8484]
[1778122329770,51.23,81063.73,0.0,-0.99536,0.0,0.8547]
[1778122330777,51.23,81078.21,0.0,-0.9953,0.0,0.86486]
[1778122331784,51.23,81081.24,0.0,-0.99528,0.0,0.867]
[1778122336763,51.23,81081.91,0.0,-0.99528,0.0,0.86747]
[1778122336949,51.23,81081.91,0.0,-0.99528,0.0,0.86747]
[1778122338835,51.23,81086.45,0.0,-0.99526,0.0,0.87068]
[1778122340849,51.23,81082.52,0.0,-0.99528,0.0,0.8679]
[1778122346065,51.23,81081.61,0.0,-0.99528,0.0,0.86726]
[1778122346090,51.23,81080.72,0.0,-0.99528,0.0,0.86663]
[1778122346200,51.23,81080.72,0.0,-0.99528,0.0,0.86663]
[1778122346335,51.23,81080.72,0.0,-0.99528,0.0,0.86663]
[1778122346448,51.23,81080.72,0.0,-0.99528,0.0,0.86663]
[1778122351926,51.23,81079.84,0.0,-0.99529,0.0,0.86494]
[1778122352267,51.23,81079.84,0.0,-0.99529,0.0,0.86494]
[1778122352273,51.23,81079.84,0.0,-0.99529,0.0,0.86494]
[1778122352449,51.23,81079.84,0.0,-0.99529,0.0,0.86494]
[1778122352933,51.23,81079.87,0.0,-0.99529,0.0,0.86496]
[1778122355954,51.23,81083.52,0.0,-0.99528,0.0,0.86754]
[1778122358773,51.23,81085.17,0.0,-0.99527,0.0,0.86871]
[1778122358784,51.23,81085.17,0.0,-0.99527,0.0,0.86871]
[1778122358949,51.23,81085.17,0.0,-0.99527,0.0,0.86871]
[1778122358975,51.23,81085.28,0.0,-0.99527,0.0,0.86879]
[1778122364010,51.23,81085.57,0.0,-0.99527,0.0,0.86899]
[1778122366197,51.23,81084.77,0.0,-0.99527,0.0,0.86843]
[1778122366451,51.23,81085.11,0.0,-0.99527,0.0,0.86867]
[1778122366827,51.23,81085.11,0.0,-0.99527,0.0,0.86867]
[1778122366948,51.23,81085.11,0.0,-0.99527,0.0,0.86867]
[1778122367032,51.23,81085.87,0.0,-0.99527,0.0,0.8692]
[1778122370053,51.23,81091.84,0.0,-0.99524,0.0,0.87344]
[1778122371060,51.23,81094.89,0.0,-0.99523,0.0,0.87561]
[1778122372621,51.23,81095.19,0.0,-0.99523,0.0,0.87582]
[1778122372627,51.23,81095.19,0.0,-0.99523,0.0,0.87582]
[1778122372698,51.23,81095.19,0.0,-0.99523,0.0,0.87582]
[1778122373074,51.23,81095.62,0.0,-0.99523,0.0,0.87613]
[1778122378109,51.23,81095.93,0.0,-0.99523,0.0,0.87635]
[1778122379936,51.23,81095.93,0.0,-0.99523,0.0,0.87635]
[1778122379949,51.23,81095.93,0.0,-0.99523,0.0,0.87635]
[1778122379957,51.23,81095.93,0.0,-0.99523,0.0,0.87635]
[1778122384151,51.23,81084.77,0.0,-0.99527,0.0,0.86843]
[1778122385158,51.23,81078.58,0.0,-0.9953,0.0,0.86406]
[1778122386165,51.23,81078.7,0.0,-0.9953,0.0,0.86414]
[1778122387418,51.23,81078.65,0.0,-0.9953,0.0,0.8641]
[1778122387448,51.23,81078.65,0.0,-0.9953,0.0,0.8641]
[1778122387477,51.23,81078.65,0.0,-0.9953,0.0,0.8641]
[1778122387702,51.23,81078.65,0.0,-0.9953,0.0,0.8641]
[1778122388179,51.23,81077.74,0.0,-0.9953,0.0,0.86346]
[1778122390194,51.23,81074.56,0.0,-0.99532,0.0,0.86123]
[1778122393144,51.23,81073.82,0.0,-0.99532,0.0,0.86071]
[1778122393149,51.23,81073.82,0.0,-0.99532,0.0,0.86071]
[1778122393199,51.23,81073.82,0.0,-0.99532,0.0,0.86071]
[1778122393300,51.23,81073.82,0.0,-0.99532,0.0,0.86071]
[1778122399256,51.23,81073.47,0.0,-0.99532,0.0,0.86046]
[1778122404056,51.23,81074.83,0.0,-0.99532,0.0,0.86142]
[1778122404139,51.23,81074.83,0.0,-0.99532,0.0,0.86142]
[1778122404157,51.23,81074.51,0.0,-0.99532,0.0,0.86119]
[1778122405826,51.23,81074.78,0.0,-0.99532,0.0,0.86138]
[1778122411693,51.23,81075.98,0.0,-0.99531,0.0,0.86223]
[1778122411701,51.23,81075.98,0.0,-0.99531,0.0,0.86223]
[1778122411753,51.23,81075.98,0.0,-0.99531,0.0,0.86223]
[1778122411955,51.23,81075.98,0.0,-0.99531,0.0,0.86223]
[1778122412056,51.23,81075.47,0.0,-0.99532,0.0,0.86081]
[1778122413354,51.23,81070.27,0.0,-0.99534,0.0,0.85716]
[1778122418389,51.23,81080.09,0.0,-0.9953,0.0,0.86406]
[1778122419396,51.23,81088.56,0.0,-0.99526,0.0,0.87004]
[1778122421055,51.23,81088.56,0.0,-0.99526,0.0,0.87004]
[1778122421109,51.23,81088.56,0.0,-0.99526,0.0,0.87004]
[1778122421200,51.23,81088.56,0.0,-0.99526,0.0,0.87004]
[1778122421156,51.23,81089.56,0.0,-0.99526,0.0,0.87075]
[1778122424432,51.23,81093.18,0.0,-0.99524,0.0,0.87332]
[1778122426009,51.23,81093.18,0.0,-0.99524,0.0,0.87332]
[1778122426199,51.23,81093.18,0.0,-0.99524,0.0,0.87332]
[1778122426225,51.23,81099.09,0.0,-0.99522,0.0,0.87753]
[1778122426632,51.23,81099.09,0.0,-0.99522,0.0,0.87753]
[1778122426699,51.23,81099.09,0.0,-0.99522,0.0,0.87753]
[1778122433500,51.23,81100.61,0.0,-0.99521,0.0,0.87862]
[1778122435852,51.23,81099.6,0.0,-0.99522,0.0,0.87789]
[1778122435857,51.23,81099.6,0.0,-0.99522,0.0,0.87789]
[1778122435949,51.23,81099.6,0.0,-0.99522,0.0,0.87789]
[1778122436038,51.23,81100.07,0.0,-0.99521,0.0,0.87823]
[1778122438535,51.23,81095.09,0.0,-0.99523,0.0,0.87468]
[1778122439542,51.23,81089.97,0.0,-0.99526,0.0,0.87104]
[1778122440806,51.23,81089.97,0.0,-0.99526,0.0,0.87104]
[1778122440949,51.23,81089.97,0.0,-0.99526,0.0,0.87104]
[1778122441050,51.23,81090.42,0.0,-0.99525,0.0,0.87136]
[1778122446591,51.23,81091.48,0.0,-0.99525,0.0,0.87211]
[1778122450743,51.23,81090.07,0.0,-0.99526,0.0,0.87111]
[1778122450748,51.23,81090.07,0.0,-0.99526,0.0,0.87111]
[1778122450949,51.23,81090.07,0.0,-0.99526,0.0,0.87111]
[1778122451050,51.23,81089.0,0.0,-0.99526,0.0,0.87035]
[1778122453640,51.23,81098.81,0.0,-0.99522,0.0,0.87733]
[1778122454453,51.23,81098.81,0.0,-0.99522,0.0,0.87733]
[1778122454503,51.23,81098.81,0.0,-0.99522,0.0,0.87733]
[1778122454699,51.23,81098.81,0.0,-0.99522,0.0,0.87733]
[1778122454800,51.23,81100.46,0.0,-0.99521,0.0,0.87851]
[1778122460115,51.23,81099.79,0.0,-0.99521,0.0,0.87803]
[1778122460199,51.23,81099.79,0.0,-0.99521,0.0,0.87803]
[1778122460300,51.23,81098.92,0.0,-0.99522,0.0,0.87741]
[1778122466731,51.23,81100.24,0.0,-0.99521,0.0,0.87835]
[1778122469119,51.23,81099.18,0.0,-0.99522,0.0,0.87759]
[1778122469173,51.23,81099.18,0.0,-0.99522,0.0,0.87759]
[1778122469199,51.23,81099.18,0.0,-0.99522,0.0,0.87759]
[1778122469274,51.23,81098.96,0.0,-0.99522,0.0,0.87744]
[1778122474787,51.23,81098.81,0.0,-0.99522,0.0,0.87625]
[1778122476801,51.23,81094.19,0.0,-0.99524,0.0,0.87297]
[1778122477808,51.23,81084.47,0.0,-0.99529,0.0,0.86608]
[1778122478978,51.23,81084.47,0.0,-0.99529,0.0,0.86608]
[1778122479082,51.23,81084.47,0.0,-0.99529,0.0,0.86608]
[1778122479199,51.23,81084.47,0.0,-0.99529,0.0,0.86608]
[1778122479289,51.23,81084.82,0.0,-0.99528,0.0,0.86633]
[1778122487878,51.23,81084.79,0.0,-0.99528,0.0,0.86631]
[1778122492914,51.23,81084.45,0.0,-0.99529,0.0,0.86607]
[1778122497896,51.23,81085.06,0.0,-0.99528,0.0,0.8665]
[1778122497948,51.23,81085.06,0.0,-0.99528,0.0,0.8665]
[1778122497956,51.23,81085.06,0.0,-0.99528,0.0,0.8665]
[1778122498199,51.23,81085.06,0.0,-0.99528,0.0,0.8665]
[1778122498300,51.23,81085.12,0.0,-0.99528,0.0,0.86654]
[1778122503991,51.23,81085.47,0.0,-0.99528,0.0,0.86679]
[1778122509026,51.23,81084.71,0.0,-0.99528,0.0,0.86625]
[1778122510066,51.23,81084.71,0.0,-0.99528,0.0,0.86625]
[1778122510074,51.23,81084.71,0.0,-0.99528,0.0,0.86625]
[1778122510200,51.23,81084.71,0.0,-0.99528,0.0,0.86625]
[1778122510246,51.23,81085.69,0.0,-0.99528,0.0,0.86694]
[1778122516075,51.23,81085.45,0.0,-0.99528,0.0,0.86677]
[1778122520103,51.23,81088.44,0.0,-0.99527,0.0,0.86889]
[1778122520525,51.23,81088.44,0.0,-0.99527,0.0,0.86889]
[1778122520585,51.23,81088.44,0.0,-0.99527,0.0,0.86889]
[1778122520699,51.23,81088.44,0.0,-0.99527,0.0,0.86889]
[1778122521110,51.23,81089.56,0.0,-0.99526,0.0,0.86968]
[1778122523124,51.23,81082.78,0.0,-0.99529,0.0,0.86489]
[1778122524120,51.23,81082.78,0.0,-0.99529,0.0,0.86489]
[1778122524195,51.23,81082.78,0.0,-0.99529,0.0,0.86489]
[1778122524200,51.23,81082.78,0.0,-0.99529,0.0,0.86489]
[1778122524221,51.23,81078.12,0.0,-0.99531,0.0,0.86161]
[1778122524448,51.23,81078.12,0.0,-0.99531,0.0,0.86161]
[1778122530190,51.23,81077.77,0.0,-0.99531,0.0,0.86136]
[1778122530199,51.23,81077.77,0.0,-0.99531,0.0,0.86136]
[1778122530291,51.23,81077.77,0.0,-0.99531,0.0,0.86136]
[1778122530449,51.23,81077.77,0.0,-0.99531,0.0,0.86136]
[1778122538132,51.23,81077.8,0.0,-0.99532,0.0,0.86032]
[1778122538200,51.23,81077.8,0.0,-0.99532,0.0,0.86032]
[1778122538208,51.23,81077.8,0.0,-0.99532,0.0,0.86032]
[1778122538294,51.23,81077.8,0.0,-0.99532,0.0,0.86032]
[1778122538449,51.23,81077.8,0.0,-0.99532,0.0,0.86032]
[1778122544280,51.23,81079.24,0.0,-0.99531,0.0,0.86133]
[1778122550322,51.23,81079.14,0.0,-0.99531,0.0,0.86126]
[1778122557371,51.23,81078.27,0.0,-0.99532,0.0,0.86065]
[1778122561399,51.23,81072.91,0.0,-0.99534,0.0,0.85689]
[1778122562466,51.23,81073.05,0.0,-0.99534,0.0,0.85699]
[1778122562525,51.23,81073.05,0.0,-0.99534,0.0,0.85699]
[1778122562700,51.23,81073.05,0.0,-0.99534,0.0,0.85699]
[1778122563413,51.23,81073.68,0.0,-0.99534,0.0,0.85743]
[1778122568448,51.23,81074.49,0.0,-0.99533,0.0,0.858]
[1778122573483,51.23,81074.12,0.0,-0.99533,0.0,0.85774]
[1778122577511,51.23,81078.5,0.0,-0.99532,0.0,0.86081]
[1778122578565,51.23,81078.5,0.0,-0.99532,0.0,0.86081]
[1778122578637,51.23,81078.5,0.0,-0.99532,0.0,0.86081]
[1778122578701,51.23,81078.5,0.0,-0.99532,0.0,0.86081]
[1778122578738,51.23,81079.36,0.0,-0.99531,0.0,0.86142]
[1778122579525,51.23,81082.22,0.0,-0.9953,0.0,0.86343]
[1778122584560,51.23,81083.41,0.0,-0.9953,0.0,0.86427]
[1778122585567,51.23,81092.65,0.0,-0.99526,0.0,0.8708]
[1778122586574,51.23,81098.19,0.0,-0.99523,0.0,0.87474]
[1778122587717,51.23,81098.19,0.0,-0.99523,0.0,0.87474]
[1778122587776,51.23,81098.19,0.0,-0.99523,0.0,0.87474]
[1778122587949,51.23,81098.19,0.0,-0.99523,0.0,0.87474]
[1778122588050,51.23,81098.32,0.0,-0.99523,0.0,0.87483]
[1778122591637,51.23,81098.83,0.0,-0.99523,0.0,0.87519]
[1778122591698,51.23,81098.83,0.0,-0.99523,0.0,0.87519]
[1778122591714,51.23,81098.83,0.0,-0.99523,0.0,0.87519]
[1778122591949,51.23,81098.83,0.0,-0.99523,0.0,0.87519]
[1778122592000,51.23,81099.95,0.0,-0.99523,0.0,0.87492]
[1778122596021,51.23,81101.76,0.0,-0.99522,0.0,0.87621]
[1778122596199,51.23,81101.76,0.0,-0.99522,0.0,0.87621]
[1778122596249,51.23,81101.37,0.0,-0.99522,0.0,0.87593]
[1778122599899,51.23,81101.21,0.0,-0.99523,0.0,0.87581]
[1778122599949,51.23,81101.21,0.0,-0.99523,0.0,0.87581]
[1778122600050,51.23,81104.12,0.0,-0.99521,0.0,0.87789]
[1778122603009,51.23,81106.41,0.0,-0.9952,0.0,0.87953]
[1778122603199,51.23,81106.41,0.0,-0.9952,0.0,0.87953]
[1778122603252,51.23,81110.37,0.0,-0.99519,0.0,0.88236]
[1778122605708,51.23,81117.47,0.0,-0.99516,0.0,0.88747]
[1778122607452,51.23,81117.47,0.0,-0.99516,0.0,0.88747]
[1778122607699,51.23,81117.49,0.0,-0.99516,0.0,0.88748]
[1778122607721,51.23,81117.69,0.0,-0.99515,0.0,0.88763]
[1778122609735,51.23,81123.91,0.0,-0.99513,0.0,0.89212]
[1778122612639,51.23,81125.56,0.0,-0.99512,0.0,0.89332]
[1778122613331,51.23,81125.56,0.0,-0.99512,0.0,0.89332]
[1778122613394,51.23,81124.28,0.0,-0.99513,0.0,0.89239]
[1778122615777,51.23,81127.02,0.0,-0.99511,0.0,0.89438]
[1778122617791,51.23,81130.73,0.0,-0.9951,0.0,0.89707]
[1778122623234,51.23,81132.51,0.0,-0.99509,0.0,0.89837]
[1778122623238,51.23,81132.51,0.0,-0.99509,0.0,0.89837]
[1778122623449,51.23,81132.51,0.0,-0.99509,0.0,0.89837]
[1778122623388,51.23,81132.31,0.0,-0.99509,0.0,0.89822]
[1778122623833,51.23,81132.44,0.0,-0.99509,0.0,0.89832]
[1778122628109,51.23,81132.63,0.0,-0.99509,0.0,0.89846]
[1778122628199,51.23,81132.63,0.0,-0.99509,0.0,0.89846]
[1778122630622,51.23,81131.68,0.0,-0.99509,0.0,0.89776]
[1778122630698,51.23,81131.68,0.0,-0.99509,0.0,0.89776]
[1778122630882,51.23,81130.51,0.0,-0.9951,0.0,0.89691]
[1778122634910,51.23,81139.13,0.0,-0.99506,0.0,0.9032]
[1778122635917,51.23,81139.96,0.0,-0.99506,0.0,0.90381]
[1778122637098,51.23,81139.96,0.0,-0.99506,0.0,0.90381]
[1778122638307,51.23,81142.27,0.0,-0.99505,0.0,0.9055]
[1778122644980,51.23,81141.45,0.0,-0.99505,0.0,0.9049]
[1778122646994,51.23,81145.67,0.0,-0.99503,0.0,0.90799]
[1778122648001,51.23,81148.09,0.0,-0.99502,0.0,0.90977]
[1778122648615,51.23,81148.09,0.0,-0.99502,0.0,0.90977]
[1778122648699,51.23,81148.09,0.0,-0.99502,0.0,0.90977]
[1778122649008,51.23,81149.05,0.0,-0.99502,0.0,0.91048]
[1778122654044,51.23,81148.94,0.0,-0.99502,0.0,0.90929]
[1778122657450,51.23,81148.38,0.0,-0.99503,0.0,0.90888]
[1778122657480,51.23,81148.45,0.0,-0.99502,0.0,0.90893]
[1778122657565,51.23,81148.45,0.0,-0.99502,0.0,0.90893]
[1778122657699,51.23,81148.45,0.0,-0.99502,0.0,0.90893]
[1778122659079,51.23,81148.46,0.0,-0.99502,0.0,0.90894]
[1778122663107,51.23,81144.42,0.0,-0.99504,0.0,0.90597]
[1778122664246,51.23,81144.42,0.0,-0.99504,0.0,0.90597]
[1778122664253,51.23,81144.42,0.0,-0.99504,0.0,0.90597]
[1778122664448,51.23,81144.42,0.0,-0.99504,0.0,0.90597]
[1778122664275,51.23,81141.7,0.0,-0.99505,0.0,0.90398]
[1778122666128,51.23,81139.4,0.0,-0.99507,0.0,0.9023]
[1778122671182,51.23,81138.9,0.0,-0.99507,0.0,0.90193]
[1778122671198,51.23,81138.9,0.0,-0.99507,0.0,0.90193]
[1778122671381,51.23,81138.9,0.0,-0.99507,0.0,0.90193]
[1778122671449,51.23,81138.9,0.0,-0.99507,0.0,0.90193]
[1778122671427,51.23,81139.47,0.0,-0.99506,0.0,0.90235]
[1778122672170,51.23,81135.97,0.0,-0.99508,0.0,0.89979]
[1778122677334,51.23,81134.59,0.0,-0.99509,0.0,0.89879]
[1778122677449,51.23,81134.59,0.0,-0.99509,0.0,0.89879]
[1778122682907,51.23,81134.38,0.0,-0.99509,0.0,0.89863]
[1778122682948,51.23,81134.38,0.0,-0.99509,0.0,0.89863]
[1778122683008,51.23,81134.38,0.0,-0.99509,0.0,0.89863]
[1778122687358,51.23,81135.33,0.0,-0.99508,0.0,0.89933]
[1778122687448,51.23,81135.33,0.0,-0.99508,0.0,0.89933]
[1778122687539,51.23,81133.02,0.0,-0.99509,0.0,0.89764]
[1778122693317,51.23,81133.55,0.0,-0.99509,0.0,0.89803]
[1778122694003,51.23,81133.55,0.0,-0.99509,0.0,0.89803]
[1778122694057,51.23,81133.55,0.0,-0.99509,0.0,0.89803]
[1778122694200,51.23,81133.55,0.0,-0.99509,0.0,0.89803]
[1778122694324,51.23,81137.08,0.0,-0.99508,0.0,0.9006]
[1778122696338,51.23,81139.52,0.0,-0.99506,0.0,0.90238]
[1778122701181,51.23,81141.43,0.0,-0.99506,0.0,0.90378]
[1778122701198,51.23,81141.43,0.0,-0.99506,0.0,0.90378]
[1778122701373,51.23,81142.22,0.0,-0.99505,0.0,0.90436]
[1778122707415,51.23,81141.81,0.0,-0.99505,0.0,0.90406]
[1778122708481,51.23,81141.81,0.0,-0.99505,0.0,0.90406]
[1778122708539,51.23,81141.81,0.0,-0.99505,0.0,0.90406]
[1778122708550,51.23,81142.0,0.0,-0.99505,0.0,0.9042]
[1778122708698,51.23,81142.0,0.0,-0.99505,0.0,0.9042]
[1778122710437,51.23,81141.38,0.0,-0.99506,0.0,0.90375]
[1778122714009,51.23,81139.17,0.0,-0.99507,0.0,0.90103]
[1778122714039,51.23,81139.17,0.0,-0.99507,0.0,0.90103]
[1778122714465,51.23,81132.85,0.0,-0.9951,0.0,0.89642]
[1778122716479,51.23,81130.65,0.0,-0.99511,0.0,0.89482]
[1778122719776,51.23,81129.39,0.0,-0.99511,0.0,0.89391]
[1778122719780,51.23,81129.39,0.0,-0.99511,0.0,0.89391]
[1778122719949,51.23,81129.39,0.0,-0.99511,0.0,0.89391]
[1778122720507,51.23,81127.96,0.0,-0.99512,0.0,0.89287]
[1778122723528,51.23,81125.89,0.0,-0.99513,0.0,0.89137]
[1778122725542,51.23,81122.5,0.0,-0.99515,0.0,0.88892]
[1778122726549,51.23,81119.93,0.0,-0.99516,0.0,0.88707]
[1778122726737,51.23,81119.93,0.0,-0.99516,0.0,0.88707]
[1778122726802,51.23,81119.93,0.0,-0.99516,0.0,0.88707]
[1778122726949,51.23,81119.93,0.0,-0.99516,0.0,0.88707]
[1778122727556,51.23,81118.68,0.0,-0.99516,0.0,0.88617]
[1778122732591,51.23,81117.18,0.0,-0.99517,0.0,0.88509]
[1778122737626,51.23,81117.19,0.0,-0.99517,0.0,0.8851]
[1778122740210,51.23,81117.09,0.0,-0.99517,0.0,0.88503]
[1778122740448,51.23,81117.09,0.0,-0.99517,0.0,0.88503]
[1778122740475,51.23,81117.09,0.0,-0.99517,0.0,0.88503]
[1778122740510,51.23,81116.8,0.0,-0.99517,0.0,0.88482]
[1778122740699,51.23,81116.8,0.0,-0.99517,0.0,0.88482]
[1778122747848,51.23,81115.67,0.0,-0.99517,0.0,0.884]
[1778122747922,51.23,81115.67,0.0,-0.99517,0.0,0.884]
[1778122747949,51.23,81115.67,0.0,-0.99517,0.0,0.884]
[1778122748050,51.23,81117.09,0.0,-0.99517,0.0,0.88503]
[1778122753739,51.23,81117.52,0.0,-0.99517,0.0,0.88533]
[1778122755308,51.23,81117.52,0.0,-0.99517,0.0,0.88533]
[1778122755409,51.23,81117.52,0.0,-0.99517,0.0,0.88533]
[1778122755454,51.23,81117.52,0.0,-0.99517,0.0,0.88533]
[1778122755510,51.23,81117.52,0.0,-0.99517,0.0,0.88533]
[1778122755752,51.23,81120.32,0.0,-0.99515,0.0,0.88735]
[1778122761545,51.23,81120.88,0.0,-0.99515,0.0,0.88775]
[1778122761698,51.23,81122.08,0.0,-0.99515,0.0,0.88862]
[1778122761700,51.23,81122.08,0.0,-0.99515,0.0,0.88862]
[1778122761948,51.23,81122.08,0.0,-0.99515,0.0,0.88862]
[1778122761970,51.23,81123.2,0.0,-0.99514,0.0,0.88943]
[1778122767402,51.23,81123.55,0.0,-0.99514,0.0,0.88968]
[1778122767447,51.23,81123.55,0.0,-0.99514,0.0,0.88968]
[1778122767484,51.23,81123.55,0.0,-0.99514,0.0,0.88968]
[1778122767503,51.23,81124.11,0.0,-0.99514,0.0,0.89009]
[1778122767700,51.23,81124.11,0.0,-0.99514,0.0,0.89009]
[1778122768848,51.23,81115.98,0.0,-0.99517,0.0,0.88423]
[1778122771332,51.23,81115.6,0.0,-0.99518,0.0,0.88395]
[1778122771447,51.23,81115.6,0.0,-0.99518,0.0,0.88395]
[1778122771549,51.23,81113.15,0.0,-0.99519,0.0,0.88111]
[1778122772353,51.23,81113.15,0.0,-0.99519,0.0,0.88111]
[1778122772447,51.23,81113.15,0.0,-0.99519,0.0,0.88111]
[1778122772548,51.23,81112.57,0.0,-0.99519,0.0,0.8807]
[1778122777911,51.23,81103.36,0.0,-0.99523,0.0,0.87412]
[1778122778776,51.23,81103.36,0.0,-0.99523,0.0,0.87412]
[1778122778948,51.23,81103.36,0.0,-0.99523,0.0,0.87412]
[1778122779007,51.23,81100.79,0.0,-0.99524,0.0,0.87229]
[1778122781602,51.23,81101.17,0.0,-0.99524,0.0,0.87256]
[1778122780932,51.23,81102.65,0.0,-0.99524,0.0,0.87361]
[1778122781701,51.23,81102.65,0.0,-0.99524,0.0,0.87361]
[1778122781939,51.23,81104.29,0.0,-0.99523,0.0,0.87478]
[1778122782946,51.23,81106.6,0.0,-0.99522,0.0,0.87643]
[1778122783953,51.23,81108.02,0.0,-0.99521,0.0,0.87744]
[1778122786018,51.23,81108.12,0.0,-0.99521,0.0,0.87751]
[1778122786200,51.23,81108.12,0.0,-0.99521,0.0,0.87751]
[1778122786278,51.23,81108.59,0.0,-0.99521,0.0,0.87785]
[1778122788988,51.23,81114.42,0.0,-0.99519,0.0,0.88202]
[1778122789995,51.23,81118.09,0.0,-0.99517,0.0,0.88466]
[1778122790988,51.23,81118.09,0.0,-0.99517,0.0,0.88466]
[1778122791199,51.23,81118.09,0.0,-0.99517,0.0,0.88466]
[1778122791239,51.23,81117.19,0.0,-0.99517,0.0,0.88401]
[1778122797047,51.23,81117.6,0.0,-0.99517,0.0,0.88431]
[1778122801641,51.23,81110.76,0.0,-0.9952,0.0,0.8794]
[1778122802094,51.23,81089.98,0.0,-0.99529,0.0,0.86464]
[1778122802713,51.23,81089.98,0.0,-0.99529,0.0,0.86464]
[1778122802948,51.23,81089.98,0.0,-0.99529,0.0,0.86464]
[1778122803101,51.23,81089.63,0.0,-0.99529,0.0,0.86439]
[1778122808136,51.23,81087.69,0.0,-0.9953,0.0,0.86302]
[1778122810150,51.23,81092.36,0.0,-0.99528,0.0,0.86632]
[1778122814165,51.23,81091.8,0.0,-0.99528,0.0,0.86592]
[1778122814199,51.23,81091.8,0.0,-0.99528,0.0,0.86592]
[1778122814260,51.23,81092.21,0.0,-0.99528,0.0,0.86621]
[1778122816200,51.23,81092.58,0.0,-0.99528,0.0,0.86647]
[1778122822235,51.23,81092.09,0.0,-0.99528,0.0,0.86613]
[1778122823242,51.23,81098.15,0.0,-0.99526,0.0,0.87042]
[1778122824249,51.23,81106.22,0.0,-0.99522,0.0,0.87616]
[1778122825256,51.23,81107.5,0.0,-0.99522,0.0,0.87707]
[1778122825794,51.23,81107.5,0.0,-0.99522,0.0,0.87707]
[1778122825948,51.23,81107.5,0.0,-0.99522,0.0,0.87707]
[1778122826047,51.23,81107.5,0.0,-0.99522,0.0,0.87707]
[1778122826199,51.23,81107.5,0.0,-0.99522,0.0,0.87707]
[1778122826263,51.23,81106.87,0.0,-0.99522,0.0,0.87662]
[1778122831299,51.23,81107.47,0.0,-0.99522,0.0,0.87597]
[1778122832306,51.23,81101.19,0.0,-0.99525,0.0,0.8715]
[1778122834320,51.23,81099.26,0.0,-0.99526,0.0,0.87013]
[1778122834797,51.23,81099.26,0.0,-0.99526,0.0,0.87013]
[1778122834948,51.23,81099.26,0.0,-0.99526,0.0,0.87013]
[1778122841369,51.23,81096.08,0.0,-0.99527,0.0,0.86788]
[1778122843383,51.23,81093.14,0.0,-0.99528,0.0,0.8658]
[1778122845589,51.23,81091.93,0.0,-0.99529,0.0,0.86495]
[1778122845698,51.23,81091.93,0.0,-0.99529,0.0,0.86495]
[1778122845836,51.23,81093.67,0.0,-0.99528,0.0,0.86617]
[1778122845949,51.23,81093.67,0.0,-0.99528,0.0,0.86617]
[1778122846405,51.23,81094.63,0.0,-0.99528,0.0,0.86685]
[1778122851439,51.23,81096.35,0.0,-0.99527,0.0,0.86807]
[1778122855270,51.23,81095.8,0.0,-0.99527,0.0,0.86768]
[1778122855449,51.23,81095.8,0.0,-0.99527,0.0,0.86768]
[1778122860503,51.23,81095.65,0.0,-0.99527,0.0,0.86757]
[1778122863524,51.23,81089.61,0.0,-0.9953,0.0,0.86331]
[1778122866141,51.23,81088.44,0.0,-0.9953,0.0,0.86248]
[1778122866203,51.23,81088.44,0.0,-0.9953,0.0,0.86248]
[1778122866544,51.23,81088.44,0.0,-0.9953,0.0,0.86248]
[1778122866698,51.23,81088.44,0.0,-0.9953,0.0,0.86248]
[1778122866568,51.23,81092.04,0.0,-0.99529,0.0,0.86502]
[1778122869566,51.23,81089.02,0.0,-0.9953,0.0,0.86289]
[1778122870550,51.23,81089.02,0.0,-0.9953,0.0,0.86289]
[1778122870698,51.23,81089.02,0.0,-0.9953,0.0,0.86289]
[1778122874601,51.23,81083.76,0.0,-0.99532,0.0,0.8592]
[1778122875656,51.23,81083.76,0.0,-0.99532,0.0,0.8592]
[1778122875699,51.23,81083.76,0.0,-0.99532,0.0,0.8592]
[1778122876129,51.23,81082.94,0.0,-0.99533,0.0,0.85862]
[1778122876201,51.23,81082.94,0.0,-0.99533,0.0,0.85862]
[1778122876615,51.23,81083.04,0.0,-0.99533,0.0,0.85869]
[1778122881650,51.23,81078.37,0.0,-0.99535,0.0,0.85542]
[1778122882934,51.23,81078.42,0.0,-0.99535,0.0,0.85545]
[1778122882948,51.23,81078.42,0.0,-0.99535,0.0,0.85545]
[1778122886685,51.23,81081.71,0.0,-0.99533,0.0,0.85776]
[1778122887083,51.23,81081.71,0.0,-0.99533,0.0,0.85776]
[1778122887220,51.23,81081.71,0.0,-0.99533,0.0,0.85776]
[1778122887349,51.23,81081.71,0.0,-0.99533,0.0,0.85776]
[1778122887448,51.23,81081.71,0.0,-0.99533,0.0,0.85776]
[1778122887692,51.23,81081.78,0.0,-0.99533,0.0,0.85781]
[1778122893734,51.23,81080.15,0.0,-0.99534,0.0,0.85561]
[1778122898512,51.23,81079.62,0.0,-0.99535,0.0,0.85523]
[1778122898698,51.23,81079.62,0.0,-0.99535,0.0,0.85523]
[1778122903804,51.23,81077.2,0.0,-0.99536,0.0,0.85354]
[1778122907725,51.23,81079.9,0.0,-0.99534,0.0,0.85543]
[1778122906825,51.23,81083.48,0.0,-0.99533,0.0,0.85794]
[1778122907949,51.23,81083.48,0.0,-0.99533,0.0,0.85794]
[1778122908115,51.23,81083.48,0.0,-0.99533,0.0,0.85794]
[1778122908199,51.23,81083.48,0.0,-0.99533,0.0,0.85794]
[1778122908300,51.23,81083.43,0.0,-0.99533,0.0,0.8579]
[1778122913697,51.23,81083.33,0.0,-0.99533,0.0,0.85783]
[1778122913948,51.23,81082.99,0.0,-0.99533,0.0,0.85759]
[1778122916895,51.23,81077.44,0.0,-0.99535,0.0,0.85371]
[1778122918161,51.23,81077.44,0.0,-0.99535,0.0,0.85371]
[1778122918198,51.23,81077.44,0.0,-0.99535,0.0,0.85371]
[1778122918787,51.23,81077.44,0.0,-0.99535,0.0,0.85371]
[1778122918960,51.23,81076.87,0.0,-0.99536,0.0,0.85331]
[1778122919027,51.23,81075.77,0.0,-0.99536,0.0,0.85255]
[1778122924951,51.23,81071.65,0.0,-0.99538,0.0,0.84968]
[1778122927122,51.23,81071.23,0.0,-0.99538,0.0,0.84939]
[1778122927199,51.23,81071.23,0.0,-0.99538,0.0,0.84939]
[1778122933008,51.23,81071.4,0.0,-0.99538,0.0,0.8495]
[1778122938043,51.23,81072.8,0.0,-0.99537,0.0,0.85048]
[1778122938816,51.23,81072.8,0.0,-0.99537,0.0,0.85048]
[1778122938949,51.23,81072.8,0.0,-0.99537,0.0,0.85048]
[1778122939237,51.23,81072.8,0.0,-0.99537,0.0,0.85048]
[1778122939450,51.23,81072.8,0.0,-0.99537,0.0,0.85048]
[1778122939529,51.23,81072.84,0.0,-0.99537,0.0,0.85051]
[1778122944869,51.23,81070.78,0.0,-0.99538,0.0,0.84907]
[1778122944948,51.23,81070.78,0.0,-0.99538,0.0,0.84907]
[1778122951138,51.23,81071.52,0.0,-0.99539,0.0,0.84853]
[1778122952807,51.23,81071.52,0.0,-0.99539,0.0,0.84853]
[1778122952948,51.23,81070.73,0.0,-0.99539,0.0,0.84799]
[1778122953109,51.23,81070.73,0.0,-0.99539,0.0,0.84799]
[1778122953203,51.23,81070.73,0.0,-0.99539,0.0,0.84799]
[1778122953304,51.23,81070.3,0.0,-0.99539,0.0,0.84769]
[1778122960201,51.23,81070.03,0.0,-0.99539,0.0,0.8475]
[1778122966243,51.23,81070.24,0.0,-0.99539,0.0,0.84765]
[1778122967857,51.23,81070.24,0.0,-0.99539,0.0,0.84765]
[1778122968257,51.23,81073.92,0.0,-0.99538,0.0,0.8502]
[1778122969264,51.23,81068.28,0.0,-0.9954,0.0,0.84629]
[1778122970271,51.23,81063.59,0.0,-0.99542,0.0,0.84304]
[1778122971820,51.23,81063.59,0.0,-0.99542,0.0,0.84304]
[1778122971278,51.23,81058.85,0.0,-0.99544,0.0,0.83977]
[1778122976313,51.23,81057.15,0.0,-0.99544,0.0,0.8386]
[1778122978327,51.23,81053.12,0.0,-0.99546,0.0,0.83583]
[1778122982984,51.23,81054.18,0.0,-0.99546,0.0,0.83656]
[1778122983199,51.23,81054.18,0.0,-0.99546,0.0,0.83656]
[1778122983352,51.23,81054.18,0.0,-0.99546,0.0,0.83656]
[1778122983450,51.23,81054.18,0.0,-0.99546,0.0,0.83656]
[1778122983452,51.23,81054.34,0.0,-0.99546,0.0,0.83667]
[1778122989404,51.23,81054.1,0.0,-0.99546,0.0,0.83651]
[1778122992466,51.23,81055.54,0.0,-0.99545,0.0,0.83749]
[1778122992698,51.23,81055.54,0.0,-0.99545,0.0,0.83749]
[1778122998467,51.23,81055.08,0.0,-0.99545,0.0,0.83718]
[1778123001488,51.23,81058.94,0.0,-0.99544,0.0,0.83983]
[1778123002635,51.23,81058.94,0.0,-0.99544,0.0,0.83983]
[1778123003174,51.23,81059.1,0.0,-0.99544,0.0,0.83994]
[1778123003502,51.23,81059.05,0.0,-0.99544,0.0,0.83991]
[1778123004093,51.23,81059.05,0.0,-0.99544,0.0,0.83991]
[1778123004279,51.23,81059.05,0.0,-0.99544,0.0,0.83991]
[1778123010551,51.23,81059.82,0.0,-0.99543,0.0,0.84044]
[1778123011558,51.23,81061.72,0.0,-0.99543,0.0,0.8407]
[1778123012450,51.23,81061.72,0.0,-0.99543,0.0,0.8407]
[1778123012698,51.23,81061.72,0.0,-0.99543,0.0,0.8407]
[1778123013234,51.23,81062.64,0.0,-0.99543,0.0,0.84134]
[1778123013449,51.23,81062.64,0.0,-0.99543,0.0,0.84134]
[1778123013572,51.23,81063.08,0.0,-0.99543,0.0,0.84164]
[1778123015586,51.23,81059.33,0.0,-0.99544,0.0,0.83906]
[1778123016593,51.23,81054.32,0.0,-0.99546,0.0,0.83562]
[1778123017072,51.23,81054.32,0.0,-0.99546,0.0,0.83562]
[1778123017200,51.23,81054.32,0.0,-0.99546,0.0,0.83562]
[1778123017600,51.23,81051.16,0.0,-0.99547,0.0,0.83345]
[1778123020621,51.23,81058.56,0.0,-0.99544,0.0,0.83853]
[1778123021628,51.23,81062.35,0.0,-0.99543,0.0,0.84114]
[1778123021931,51.23,81062.35,0.0,-0.99543,0.0,0.84114]
[1778123021962,51.23,81062.35,0.0,-0.99543,0.0,0.84114]
[1778123022586,51.23,81062.35,0.0,-0.99543,0.0,0.84114]
[1778123022699,51.23,81062.35,0.0,-0.99543,0.0,0.84114]
[1778123022790,51.23,81062.9,0.0,-0.99543,0.0,0.84152]
[1778123028677,51.23,81064.52,0.0,-0.99542,0.0,0.84264]
[1778123029117,51.23,81064.52,0.0,-0.99542,0.0,0.84264]
[1778123029199,51.23,81064.52,0.0,-0.99542,0.0,0.84264]
[1778123032705,51.23,81068.12,0.0,-0.9954,0.0,0.84513]
[1778123034719,51.23,81071.19,0.0,-0.99539,0.0,0.84725]
[1778123035911,51.23,81071.19,0.0,-0.99539,0.0,0.84725]
[1778123035948,51.23,81072.38,0.0,-0.99539,0.0,0.84808]
[1778123037501,51.23,81073.4,0.0,-0.99538,0.0,0.84879]
[1778123037697,51.23,81073.4,0.0,-0.99538,0.0,0.84879]
[1778123037740,51.23,81073.6,0.0,-0.99538,0.0,0.84893]
[1778123040202,51.23,81075.83,0.0,-0.99537,0.0,0.85048]
[1778123040449,51.23,81075.83,0.0,-0.99537,0.0,0.85048]
[1778123047810,51.23,81075.37,0.0,-0.99537,0.0,0.85016]
[1778123053852,51.23,81075.43,0.0,-0.99537,0.0,0.8502]
[1778123057845,51.23,81073.28,0.0,-0.99538,0.0,0.8487]
[1778123057948,51.23,81073.14,0.0,-0.99538,0.0,0.84861]
[1778123059167,51.23,81073.14,0.0,-0.99538,0.0,0.84861]
[1778123059198,51.23,81073.14,0.0,-0.99538,0.0,0.84861]
[1778123059894,51.23,81073.07,0.0,-0.99538,0.0,0.84856]
[1778123064929,51.23,81075.45,0.0,-0.99537,0.0,0.85021]
[1778123071978,51.23,81075.36,0.0,-0.99538,0.0,0.8491]
[1778123075024,51.23,81074.26,0.0,-0.99538,0.0,0.84833]
[1778123075199,51.23,81074.26,0.0,-0.99538,0.0,0.84833]
[1778123081512,51.23,81074.65,0.0,-0.99538,0.0,0.8486]
[1778123081697,51.23,81074.65,0.0,-0.99538,0.0,0.8486]
[1778123082088,51.23,81075.87,0.0,-0.99538,0.0,0.84945]
[1778123082200,51.23,81075.87,0.0,-0.99538,0.0,0.84945]
[1778123082301,51.23,81075.87,0.0,-0.99538,0.0,0.84945]
[1778123086081,51.23,81067.07,0.0,-0.99541,0.0,0.84335]
[1778123087088,51.23,81060.58,0.0,-0.99544,0.0,0.83887]
[1778123088095,51.23,81055.21,0.0,-0.99546,0.0,0.83519]
[1778123089461,51.23,81055.21,0.0,-0.99546,0.0,0.83519]
[1778123089698,51.23,81055.21,0.0,-0.99546,0.0,0.83519]
[1778123089730,51.23,81061.78,0.0,-0.99544,0.0,0.8397]
[1778123091116,51.23,81061.99,0.0,-0.99544,0.0,0.83984]
[1778123095026,51.23,81061.33,0.0,-0.99544,0.0,0.83939]
[1778123095200,51.23,81061.33,0.0,-0.99544,0.0,0.83939]
[1778123095353,51.23,81061.33,0.0,-0.99544,0.0,0.83939]
[1778123095450,51.23,81061.33,0.0,-0.99544,0.0,0.83939]
[1778123095551,51.23,81061.13,0.0,-0.99544,0.0,0.83925]
[1778123101827,51.23,81061.4,0.0,-0.99544,0.0,0.83944]
[1778123101953,51.23,81061.4,0.0,-0.99544,0.0,0.83944]
[1778123103200,51.23,81058.64,0.0,-0.99545,0.0,0.83754]
[1778123108235,51.23,81059.87,0.0,-0.99544,0.0,0.83839]
[1778123115284,51.23,81059.08,0.0,-0.99545,0.0,0.83784]
[1778123123340,51.23,81058.8,0.0,-0.99545,0.0,0.83765]
[1778123128376,51.23,81057.68,0.0,-0.99545,0.0,0.83688]
[1778123133231,51.23,81057.66,0.0,-0.99546,0.0,0.83582]
[1778123133448,51.23,81057.66,0.0,-0.99546,0.0,0.83582]
[1778123134693,51.23,81057.68,0.0,-0.99546,0.0,0.83584]
[1778123134700,51.23,81057.68,0.0,-0.99546,0.0,0.83584]
[1778123134781,51.23,81057.64,0.0,-0.99546,0.0,0.83581]
[1778123135424,51.23,81047.6,0.0,-0.9955,0.0,0.82895]
[1778123136431,51.23,81048.95,0.0,-0.99549,0.0,0.82987]
[1778123137118,51.23,81048.95,0.0,-0.99549,0.0,0.82987]
[1778123137199,51.23,81048.95,0.0,-0.99549,0.0,0.82987]
[1778123137438,51.23,81052.72,0.0,-0.99548,0.0,0.83244]
[1778123142059,51.23,81052.82,0.0,-0.99548,0.0,0.83251]
[1778123142199,51.23,81052.82,0.0,-0.99548,0.0,0.83251]
[1778123142209,51.23,81052.82,0.0,-0.99548,0.0,0.83251]
[1778123142448,51.23,81052.82,0.0,-0.99548,0.0,0.83251]
[1778123142473,51.23,81052.37,0.0,-0.99548,0.0,0.8322]
[1778123147508,51.23,81052.91,0.0,-0.99548,0.0,0.83257]
[1778123148530,51.23,81052.91,0.0,-0.99548,0.0,0.83257]
[1778123148698,51.23,81052.91,0.0,-0.99548,0.0,0.83257]
[1778123149522,51.23,81044.66,0.0,-0.99551,0.0,0.82694]
[1778123150529,51.23,81043.24,0.0,-0.99552,0.0,0.82598]
[1778123151903,51.23,81043.24,0.0,-0.99552,0.0,0.82598]
[1778123151949,51.23,81043.24,0.0,-0.99552,0.0,0.82598]
[1778123152001,51.23,81043.75,0.0,-0.99552,0.0,0.82633]
[1778123157578,51.23,81044.67,0.0,-0.99551,0.0,0.82695]
[1778123161606,51.23,81048.44,0.0,-0.9955,0.0,0.82952]
[1778123163579,51.23,81050.23,0.0,-0.99549,0.0,0.83074]
[1778123163698,51.23,81050.23,0.0,-0.99549,0.0,0.83074]
[1778123165041,51.23,81050.4,0.0,-0.99549,0.0,0.83086]
[1778123165197,51.23,81050.13,0.0,-0.99549,0.0,0.83067]
[1778123165634,51.23,81049.83,0.0,-0.99549,0.0,0.83047]
[1778123170669,51.23,81049.75,0.0,-0.99549,0.0,0.83041]
[1778123175705,51.23,81043.42,0.0,-0.99552,0.0,0.8261]
[1778123177068,51.23,81043.42,0.0,-0.99552,0.0,0.8261]
[1778123177199,51.23,81043.78,0.0,-0.99552,0.0,0.82635]
[1778123182754,51.23,81044.5,0.0,-0.99551,0.0,0.82684]
[1778123187160,51.23,81044.47,0.0,-0.99551,0.0,0.82682]
[1778123187197,51.23,81044.47,0.0,-0.99551,0.0,0.82682]
[1778123188483,51.23,81044.44,0.0,-0.99551,0.0,0.8268]
[1778123188699,51.23,81044.44,0.0,-0.99551,0.0,0.8268]
[1778123188790,51.23,81044.44,0.0,-0.99551,0.0,0.8268]
[1778123194838,51.23,81044.05,0.0,-0.99552,0.0,0.8255]
[1778123196154,51.23,81044.05,0.0,-0.99552,0.0,0.8255]
[1778123196200,51.23,81044.05,0.0,-0.99552,0.0,0.8255]
[1778123197859,51.23,81050.21,0.0,-0.9955,0.0,0.82969]
[1778123198420,51.23,81050.21,0.0,-0.9955,0.0,0.82969]
[1778123198449,51.23,81050.21,0.0,-0.9955,0.0,0.82969]
[1778123198921,51.23,81050.21,0.0,-0.9955,0.0,0.82969]
[1778123198949,51.23,81050.21,0.0,-0.9955,0.0,0.82969]
[1778123199050,51.23,81052.34,0.0,-0.99549,0.0,0.83114]
[1778123204908,51.23,81052.61,0.0,-0.99549,0.0,0.83133]
[1778123208286,51.23,81052.8,0.0,-0.99548,0.0,0.83146]
[1778123208449,51.23,81052.8,0.0,-0.99548,0.0,0.83146]
[1778123212952,51.23,81052.99,0.0,-0.99548,0.0,0.83159]
[1778123212964,51.23,81049.91,0.0,-0.9955,0.0,0.82948]
[1778123213198,51.23,81049.91,0.0,-0.9955,0.0,0.82948]
[1778123218751,51.23,81051.81,0.0,-0.99549,0.0,0.83078]
[1778123218948,51.23,81051.81,0.0,-0.99549,0.0,0.83078]
[1778123223072,51.23,81051.54,0.0,-0.99549,0.0,0.8306]
[1778123223199,51.23,81052.08,0.0,-0.99549,0.0,0.83097]
[1778123224041,51.23,81052.85,0.0,-0.99548,0.0,0.83149]
[1778123224192,51.23,81052.85,0.0,-0.99548,0.0,0.83149]
[1778123224201,51.23,81052.85,0.0,-0.99548,0.0,0.83149]
[1778123229076,51.23,81048.12,0.0,-0.9955,0.0,0.82827]
[1778123230141,51.23,81048.12,0.0,-0.9955,0.0,0.82827]
[1778123230202,51.23,81046.45,0.0,-0.99551,0.0,0.82713]
[1778123231541,51.23,81046.74,0.0,-0.99551,0.0,0.82733]
[1778123231699,51.23,81046.74,0.0,-0.99551,0.0,0.82733]
[1778123232100,51.23,81046.67,0.0,-0.99551,0.0,0.82728]
[1778123237135,51.23,81046.15,0.0,-0.99551,0.0,0.82692]
[1778123242170,51.23,81046.09,0.0,-0.99551,0.0,0.82688]
[1778123247219,51.23,81045.72,0.0,-0.99551,0.0,0.82663]
[1778123247448,51.23,81045.72,0.0,-0.99551,0.0,0.82663]
[1778123253247,51.23,81046.46,0.0,-0.99552,0.0,0.8261]
[1778123258282,51.23,81046.31,0.0,-0.99552,0.0,0.826]
[1778123262636,51.23,81046.96,0.0,-0.99551,0.0,0.82644]
[1778123262698,51.23,81046.96,0.0,-0.99551,0.0,0.82644]
[1778123263963,51.23,81049.21,0.0,-0.9955,0.0,0.82797]
[1778123264009,51.23,81049.54,0.0,-0.9955,0.0,0.8282]
[1778123264201,51.23,81049.54,0.0,-0.9955,0.0,0.8282]
[1778123268999,51.23,81049.69,0.0,-0.9955,0.0,0.8283]
[1778123269198,51.23,81050.02,0.0,-0.9955,0.0,0.82852]
[1778123274394,51.23,81050.15,0.0,-0.9955,0.0,0.82861]
[1778123275397,51.23,81050.15,0.0,-0.9955,0.0,0.82861]
[1778123275448,51.23,81050.15,0.0,-0.9955,0.0,0.82861]
[1778123276408,51.23,81055.35,0.0,-0.99548,0.0,0.83216]
[1778123277306,51.23,81055.35,0.0,-0.99548,0.0,0.83216]
[1778123277449,51.23,81055.35,0.0,-0.99548,0.0,0.83216]
[1778123277547,51.23,81057.4,0.0,-0.99547,0.0,0.83356]
[1778123281443,51.23,81060.45,0.0,-0.99546,0.0,0.83566]
[1778123282450,51.23,81064.73,0.0,-0.99544,0.0,0.8386]
[1778123283947,51.23,81064.73,0.0,-0.99544,0.0,0.8386]
[1778123284199,51.23,81066.78,0.0,-0.99543,0.0,0.84001]
[1778123289499,51.23,81067.73,0.0,-0.99543,0.0,0.84066]
[1778123293527,51.23,81072.22,0.0,-0.99541,0.0,0.84376]
[1778123294629,51.23,81072.22,0.0,-0.99541,0.0,0.84376]
[1778123294699,51.23,81072.22,0.0,-0.99541,0.0,0.84376]
[1778123296743,51.23,81071.58,0.0,-0.99541,0.0,0.84332]
[1778123296949,51.23,81071.58,0.0,-0.99541,0.0,0.84332]
[1778123297025,51.23,81072.87,0.0,-0.99541,0.0,0.84421]
[1778123298570,51.23,81073.68,0.0,-0.9954,0.0,0.84477]
[1778123298697,51.23,81073.68,0.0,-0.9954,0.0,0.84477]
[1778123304605,51.23,81080.03,0.0,-0.99538,0.0,0.84918]
[1778123305612,51.23,81083.55,0.0,-0.99536,0.0,0.85163]
[1778123306254,51.23,81083.55,0.0,-0.99536,0.0,0.85163]
[1778123306449,51.23,81083.55,0.0,-0.99536,0.0,0.85163]
[1778123306619,51.23,81086.94,0.0,-0.99535,0.0,0.854]
[1778123307626,51.23,81089.9,0.0,-0.99534,0.0,0.85607]
[1778123309220,51.23,81089.9,0.0,-0.99534,0.0,0.85607]
[1778123309449,51.23,81090.44,0.0,-0.99533,0.0,0.85645]
[1778123309640,51.23,81090.59,0.0,-0.99533,0.0,0.85655]
[1778123311654,51.23,81098.76,0.0,-0.9953,0.0,0.86123]
[1778123313238,51.23,81099.73,0.0,-0.9953,0.0,0.86191]
[1778123313448,51.23,81099.73,0.0,-0.9953,0.0,0.86191]
[1778123318704,51.23,81099.98,0.0,-0.9953,0.0,0.86209]
[1778123322733,51.23,81103.25,0.0,-0.99529,0.0,0.86439]
[1778123325455,51.23,81104.43,0.0,-0.99528,0.0,0.86523]
[1778123325698,51.23,81104.43,0.0,-0.99528,0.0,0.86523]
[1778123328741,51.23,81106.41,0.0,-0.99527,0.0,0.86663]
[1778123328948,51.23,81106.41,0.0,-0.99527,0.0,0.86663]
[1778123329023,51.23,81106.37,0.0,-0.99527,0.0,0.8666]
[1778123330475,51.23,81106.1,0.0,-0.99527,0.0,0.86641]
[1778123330698,51.23,81106.1,0.0,-0.99527,0.0,0.86641]
[1778123330789,51.23,81099.11,0.0,-0.9953,0.0,0.86147]
[1778123331796,51.23,81098.92,0.0,-0.9953,0.0,0.86134]
[1778123335445,51.23,81096.77,0.0,-0.99531,0.0,0.85983]
[1778123335698,51.23,81096.77,0.0,-0.99531,0.0,0.85983]
[1778123336090,51.23,81096.77,0.0,-0.99531,0.0,0.85983]
[1778123336199,51.23,81096.77,0.0,-0.99531,0.0,0.85983]
[1778123336191,51.23,81097.7,0.0,-0.99531,0.0,0.86048]
[1778123340207,51.23,81097.57,0.0,-0.99531,0.0,0.86039]
[1778123340448,51.23,81096.97,0.0,-0.99531,0.0,0.85997]
[1778123351143,51.23,81095.7,0.0,-0.99532,0.0,0.85907]
[1778123351198,51.23,81095.7,0.0,-0.99532,0.0,0.85907]
[1778123353619,51.23,81095.65,0.0,-0.99532,0.0,0.85904]
[1778123353705,51.23,81095.65,0.0,-0.99532,0.0,0.85904]
[1778123353950,51.23,81095.42,0.0,-0.99532,0.0,0.85888]
[1778123356972,51.23,81086.0,0.0,-0.99536,0.0,0.85228]
[1778123357979,51.23,81084.91,0.0,-0.99536,0.0,0.85152]
[1778123359048,51.23,81084.91,0.0,-0.99536,0.0,0.85152]
[1778123359200,51.23,81084.91,0.0,-0.99536,0.0,0.85152]
[1778123359149,51.23,81084.91,0.0,-0.99536,0.0,0.85152]
[1778123364202,51.23,81082.6,0.0,-0.99537,0.0,0.84991]
[1778123364210,51.23,81082.6,0.0,-0.99537,0.0,0.84991]
[1778123366200,51.23,81083.82,0.0,-0.99537,0.0,0.85076]
[1778123376105,51.23,81084.13,0.0,-0.99537,0.0,0.84992]
[1778123377058,51.23,81084.13,0.0,-0.99537,0.0,0.84992]
[1778123377206,51.23,81084.13,0.0,-0.99537,0.0,0.84992]
[1778123379074,51.23,81084.71,0.0,-0.99537,0.0,0.85033]
[1778123379199,51.23,81084.71,0.0,-0.99537,0.0,0.85033]
[1778123379175,51.23,81084.71,0.0,-0.99537,0.0,0.85033]
[1778123383278,51.23,81083.55,0.0,-0.99537,0.0,0.84952]
[1778123383451,51.23,81083.55,0.0,-0.99537,0.0,0.84952]
[1778123391210,51.23,81083.45,0.0,-0.99537,0.0,0.84945]
[1778123391425,51.23,81083.45,0.0,-0.99537,0.0,0.84945]
[1778123391448,51.23,81083.45,0.0,-0.99537,0.0,0.84945]
[1778123393246,51.23,81082.97,0.0,-0.99538,0.0,0.84912]
[1778123393449,51.23,81082.97,0.0,-0.99538,0.0,0.84912]
[1778123394231,51.23,81083.01,0.0,-0.99538,0.0,0.84914]
[1778123397252,51.23,81076.02,0.0,-0.99541,0.0,0.84429]
[1778123399266,51.23,81074.52,0.0,-0.99541,0.0,0.84326]
[1778123402198,51.23,81072.49,0.0,-0.99542,0.0,0.84185]
[1778123407322,51.23,81069.39,0.0,-0.99543,0.0,0.83971]
[1778123413364,51.23,81069.24,0.0,-0.99543,0.0,0.83961]
[1778123418184,51.23,81069.34,0.0,-0.99543,0.0,0.83968]
[1778123418200,51.23,81069.34,0.0,-0.99543,0.0,0.83968]
[1778123418208,51.23,81069.34,0.0,-0.99543,0.0,0.83968]
[1778123418825,51.23,81069.34,0.0,-0.99543,0.0,0.83968]
[1778123418948,51.23,81069.34,0.0,-0.99543,0.0,0.83968]
[1778123428469,51.23,81069.38,0.0,-0.99543,0.0,0.83971]
[1778123432497,51.23,81072.23,0.0,-0.99543,0.0,0.84063]
[1778123434580,51.23,81072.99,0.0,-0.99542,0.0,0.84115]
[1778123434699,51.23,81072.99,0.0,-0.99542,0.0,0.84115]
[1778123435338,51.23,81072.99,0.0,-0.99542,0.0,0.84115]
[1778123434796,51.23,81073.38,0.0,-0.99542,0.0,0.84142]
[1778123435448,51.23,81073.38,0.0,-0.99542,0.0,0.84142]
[1778123441015,51.23,81074.11,0.0,-0.99542,0.0,0.84192]
[1778123441198,51.23,81074.11,0.0,-0.99542,0.0,0.84192]
[1778123441300,51.23,81073.71,0.0,-0.99542,0.0,0.84165]
[1778123441672,51.23,81073.71,0.0,-0.99542,0.0,0.84165]
[1778123441699,51.23,81073.71,0.0,-0.99542,0.0,0.84165]
[1778123443575,51.23,81068.5,0.0,-0.99544,0.0,0.83806]
[1778123444922,51.23,81068.5,0.0,-0.99544,0.0,0.83806]
[1778123444949,51.23,81068.5,0.0,-0.99544,0.0,0.83806]
[1778123444962,51.23,81065.5,0.0,-0.99545,0.0,0.83599]
[1778123445448,51.23,81065.5,0.0,-0.99545,0.0,0.83599]
[1778123450407,51.23,81065.91,0.0,-0.99545,0.0,0.83628]
[1778123450449,51.23,81065.91,0.0,-0.99545,0.0,0.83628]
[1778123455659,51.23,81067.18,0.0,-0.99545,0.0,0.83715]
[1778123456630,51.23,81067.18,0.0,-0.99545,0.0,0.83715]
[1778123456702,51.23,81067.18,0.0,-0.99545,0.0,0.83715]
[1778123456791,51.23,81067.18,0.0,-0.99545,0.0,0.83715]
[1778123457673,51.23,81043.82,0.0,-0.99554,0.0,0.82122]
[1778123458680,51.23,81044.02,0.0,-0.99554,0.0,0.82135]
[1778123461701,51.23,81048.11,0.0,-0.99553,0.0,0.82412]
[1778123463911,51.23,81048.98,0.0,-0.99552,0.0,0.82472]
[1778123463951,51.23,81048.98,0.0,-0.99552,0.0,0.82472]
[1778123469757,51.23,81048.87,0.0,-0.99552,0.0,0.82464]
[1778123475233,51.23,81051.11,0.0,-0.99551,0.0,0.82616]
[1778123475273,51.23,81050.05,0.0,-0.99552,0.0,0.82544]
[1778123475450,51.23,81050.05,0.0,-0.99552,0.0,0.82544]
[1778123475961,51.23,81050.05,0.0,-0.99552,0.0,0.82544]
[1778123476198,51.23,81050.05,0.0,-0.99552,0.0,0.82544]
[1778123479827,51.23,81054.63,0.0,-0.9955,0.0,0.82856]
[1778123480559,51.23,81054.63,0.0,-0.9955,0.0,0.82856]
[1778123480698,51.23,81054.63,0.0,-0.9955,0.0,0.82856]
[1778123481126,51.23,81054.63,0.0,-0.9955,0.0,0.82856]
[1778123481199,51.23,81054.63,0.0,-0.9955,0.0,0.82856]
[1778123481212,51.23,81055.6,0.0,-0.9955,0.0,0.82922]
[1778123487098,51.23,81056.85,0.0,-0.99549,0.0,0.83007]
[1778123487229,51.23,81056.85,0.0,-0.99549,0.0,0.83007]
[1778123487301,51.23,81056.4,0.0,-0.99549,0.0,0.82976]
[1778123488030,51.23,81056.4,0.0,-0.99549,0.0,0.82976]
[1778123488198,51.23,81056.4,0.0,-0.99549,0.0,0.82976]
[1778123489897,51.23,81052.13,0.0,-0.99551,0.0,0.82686]
[1778123494933,51.23,81051.11,0.0,-0.99552,0.0,0.82513]
[1778123499967,51.23,81049.04,0.0,-0.99553,0.0,0.82372]
[1778123504357,51.23,81048.39,0.0,-0.99553,0.0,0.82328]
[1778123504380,51.23,81048.07,0.0,-0.99553,0.0,0.82307]
[1778123504450,51.23,81048.07,0.0,-0.99553,0.0,0.82307]
[1778123504903,51.23,81048.07,0.0,-0.99553,0.0,0.82307]
[1778123504949,51.23,81048.07,0.0,-0.99553,0.0,0.82307]
[1778123509724,51.23,81049.3,0.0,-0.99553,0.0,0.8239]
[1778123509949,51.23,81049.3,0.0,-0.99553,0.0,0.8239]
[1778123509965,51.23,81049.3,0.0,-0.99553,0.0,0.8239]
[1778123510201,51.23,81049.3,0.0,-0.99553,0.0,0.8239]
[1778123510302,51.23,81049.04,0.0,-0.99553,0.0,0.82372]
[1778123516079,51.23,81048.93,0.0,-0.99553,0.0,0.82365]
[1778123522121,51.23,81047.14,0.0,-0.99554,0.0,0.82244]
[1778123523454,51.23,81044.86,0.0,-0.99554,0.0,0.82089]
[1778123523699,51.23,81044.86,0.0,-0.99554,0.0,0.82089]
[1778123524028,51.23,81044.86,0.0,-0.99554,0.0,0.82089]
[1778123524199,51.23,81044.86,0.0,-0.99554,0.0,0.82089]
[1778123524300,51.23,81044.99,0.0,-0.99554,0.0,0.82098]
[1778123527683,51.23,81047.25,0.0,-0.99553,0.0,0.82251]
[1778123527699,51.23,81047.25,0.0,-0.99553,0.0,0.82251]
[1778123528062,51.23,81047.25,0.0,-0.99553,0.0,0.82251]
[1778123528199,51.23,81047.25,0.0,-0.99553,0.0,0.82251]
[1778123528300,51.23,81048.79,0.0,-0.99553,0.0,0.82355]
[1778123533198,51.23,81044.11,0.0,-0.99555,0.0,0.82039]
[1778123533514,51.23,81044.11,0.0,-0.99555,0.0,0.82039]
[1778123533699,51.23,81044.11,0.0,-0.99555,0.0,0.82039]
[1778123534083,51.23,81044.11,0.0,-0.99555,0.0,0.82039]
[1778123534200,51.23,81044.11,0.0,-0.99555,0.0,0.82039]
[1778123534206,51.23,81041.53,0.0,-0.99556,0.0,0.81864]
[1778123538161,51.23,81043.15,0.0,-0.99555,0.0,0.81974]
[1778123538199,51.23,81043.15,0.0,-0.99555,0.0,0.81974]
[1778123538234,51.23,81046.7,0.0,-0.99554,0.0,0.82214]
[1778123541297,51.23,81048.52,0.0,-0.99553,0.0,0.82337]
[1778123541449,51.23,81048.52,0.0,-0.99553,0.0,0.82337]
[1778123541398,51.23,81048.4,0.0,-0.99553,0.0,0.82329]
[1778123542262,51.23,81049.46,0.0,-0.99553,0.0,0.82401]
[1778123547297,51.23,81048.6,0.0,-0.99553,0.0,0.82343]
[1778123552342,51.23,81046.97,0.0,-0.99554,0.0,0.82129]
[1778123552448,51.23,81046.97,0.0,-0.99554,0.0,0.82129]
[1778123559381,51.23,81045.56,0.0,-0.99555,0.0,0.82034]
[1778123562227,51.23,81045.71,0.0,-0.99555,0.0,0.82044]
[1778123562449,51.23,81045.71,0.0,-0.99555,0.0,0.82044]
[1778123562402,51.23,81045.55,0.0,-0.99555,0.0,0.82033]
[1778123562912,51.23,81045.55,0.0,-0.99555,0.0,0.82033]
[1778123562948,51.23,81045.55,0.0,-0.99555,0.0,0.82033]
[1778123563409,51.23,81046.71,0.0,-0.99554,0.0,0.82111]
[1778123567437,51.23,81043.57,0.0,-0.99556,0.0,0.81899]
[1778123568041,51.23,81043.57,0.0,-0.99556,0.0,0.81899]
[1778123568201,51.23,81043.57,0.0,-0.99556,0.0,0.81899]
[1778123568444,51.23,81042.43,0.0,-0.99556,0.0,0.81822]
[1778123568619,51.23,81042.43,0.0,-0.99556,0.0,0.81822]
[1778123568699,51.23,81042.43,0.0,-0.99556,0.0,0.81822]
[1778123575493,51.23,81040.85,0.0,-0.99557,0.0,0.81716]
[1778123576715,51.23,81040.85,0.0,-0.99557,0.0,0.81716]
[1778123576948,51.23,81040.85,0.0,-0.99557,0.0,0.81716]
[1778123577050,51.23,81041.4,0.0,-0.99556,0.0,0.81753]
[1778123577575,51.23,81041.4,0.0,-0.99556,0.0,0.81753]
[1778123577698,51.23,81041.4,0.0,-0.99556,0.0,0.81753]
[1778123579521,51.23,81037.45,0.0,-0.99558,0.0,0.81487]
[1778123582839,51.23,81035.93,0.0,-0.99559,0.0,0.81385]
[1778123582948,51.23,81035.93,0.0,-0.99559,0.0,0.81385]
[1778123583801,51.23,81035.57,0.0,-0.99559,0.0,0.81361]
[1778123583948,51.23,81035.57,0.0,-0.99559,0.0,0.81361]
[1778123583979,51.23,81035.35,0.0,-0.99559,0.0,0.81346]
[1778123587584,51.23,81024.93,0.0,-0.99563,0.0,0.80649]
[1778123588591,51.23,81021.49,0.0,-0.99564,0.0,0.8042]
[1778123589587,51.23,81021.49,0.0,-0.99564,0.0,0.8042]
[1778123589700,51.23,81021.49,0.0,-0.99564,0.0,0.8042]
[1778123591614,51.23,81028.2,0.0,-0.99562,0.0,0.80867]
[1778123593370,51.23,81028.2,0.0,-0.99562,0.0,0.80867]
[1778123593448,51.23,81028.2,0.0,-0.99562,0.0,0.80867]
[1778123593471,51.23,81030.11,0.0,-0.99561,0.0,0.80995]
[1778123594132,51.23,81030.11,0.0,-0.99561,0.0,0.80995]
[1778123594199,51.23,81030.11,0.0,-0.99561,0.0,0.80995]
[1778123594233,51.23,81033.03,0.0,-0.9956,0.0,0.8119]
[1778123599670,51.23,81033.88,0.0,-0.99559,0.0,0.81247]
[1778123603618,51.23,81033.45,0.0,-0.9956,0.0,0.81219]
[1778123603700,51.23,81033.45,0.0,-0.9956,0.0,0.81219]
[1778123603770,51.23,81033.78,0.0,-0.99559,0.0,0.81241]
[1778123604561,51.23,81033.78,0.0,-0.99559,0.0,0.81241]
[1778123604699,51.23,81033.78,0.0,-0.99559,0.0,0.81241]
[1778123609740,51.23,81033.47,0.0,-0.9956,0.0,0.8122]
[1778123614114,51.23,81032.89,0.0,-0.9956,0.0,0.81079]
[1778123614201,51.23,81032.89,0.0,-0.9956,0.0,0.81079]
[1778123614289,51.23,81032.59,0.0,-0.9956,0.0,0.81059]
[1778123614887,51.23,81032.59,0.0,-0.9956,0.0,0.81059]
[1778123614949,51.23,81032.59,0.0,-0.9956,0.0,0.81059]
[1778123621982,51.23,81032.48,0.0,-0.99561,0.0,0.81052]
[1778123622200,51.23,81032.48,0.0,-0.99561,0.0,0.81052]
[1778123622249,51.23,81033.64,0.0,-0.9956,0.0,0.81129]
[1778123623163,51.23,81033.64,0.0,-0.9956,0.0,0.81129]
[1778123623198,51.23,81033.64,0.0,-0.9956,0.0,0.81129]
[1778123625852,51.23,81036.49,0.0,-0.99559,0.0,0.8132]
[1778123630887,51.23,81037.67,0.0,-0.99558,0.0,0.81399]
[1778123631801,51.23,81037.67,0.0,-0.99558,0.0,0.81399]
[1778123631949,51.23,81037.67,0.0,-0.99558,0.0,0.81399]
[1778123632050,51.23,81037.85,0.0,-0.99558,0.0,0.81412]
[1778123632764,51.23,81037.85,0.0,-0.99558,0.0,0.81412]
[1778123632948,51.23,81037.85,0.0,-0.99558,0.0,0.81412]
[1778123634915,51.23,81039.65,0.0,-0.99558,0.0,0.81533]
[1778123636429,51.23,81039.65,0.0,-0.99558,0.0,0.81533]
[1778123636448,51.23,81039.65,0.0,-0.99558,0.0,0.81533]
[1778123636530,51.23,81042.24,0.0,-0.99557,0.0,0.81707]
[1778123637216,51.23,81042.24,0.0,-0.99557,0.0,0.81707]
[1778123637452,51.23,81042.24,0.0,-0.99557,0.0,0.81707]
[1778123637553,51.23,81043.88,0.0,-0.99556,0.0,0.81817]
[1778123643978,51.23,81045.83,0.0,-0.99555,0.0,0.81949]
[1778123648546,51.23,81046.07,0.0,-0.99555,0.0,0.81965]
[1778123648010,51.23,81040.23,0.0,-0.99557,0.0,0.81572]
[1778123648699,51.23,81040.23,0.0,-0.99557,0.0,0.81572]
[1778123649016,51.23,81033.73,0.0,-0.9956,0.0,0.81135]
[1778123649605,51.23,81033.73,0.0,-0.9956,0.0,0.81135]
[1778123649697,51.23,81033.73,0.0,-0.9956,0.0,0.81135]
[1778123655057,51.23,81034.18,0.0,-0.9956,0.0,0.81165]
[1778123655739,51.23,81034.18,0.0,-0.9956,0.0,0.81165]
[1778123655948,51.23,81034.18,0.0,-0.9956,0.0,0.81165]
[1778123656064,51.23,81035.09,0.0,-0.99559,0.0,0.81226]
[1778123656782,51.23,81035.09,0.0,-0.99559,0.0,0.81226]
[1778123656948,51.23,81035.09,0.0,-0.99559,0.0,0.81226]
[1778123658078,51.23,81036.67,0.0,-0.99559,0.0,0.81332]
[1778123663113,51.23,81037.25,0.0,-0.99559,0.0,0.81371]
[1778123668148,51.23,81037.32,0.0,-0.99559,0.0,0.81376]
[1778123672702,51.23,81036.16,0.0,-0.9956,0.0,0.81196]
[1778123673183,51.23,81024.02,0.0,-0.99564,0.0,0.80386]
[1778123674190,51.23,81021.18,0.0,-0.99566,0.0,0.80197]
[1778123676471,51.23,81021.7,0.0,-0.99565,0.0,0.80232]
[1778123676571,51.23,81021.73,0.0,-0.99565,0.0,0.80234]
[1778123682246,51.23,81022.14,0.0,-0.99565,0.0,0.80261]
[1778123687281,51.23,81023.1,0.0,-0.99565,0.0,0.80324]
[1778123688193,51.23,81023.1,0.0,-0.99565,0.0,0.80324]
[1778123688200,51.23,81023.1,0.0,-0.99565,0.0,0.80324]
[1778123688288,51.23,81025.63,0.0,-0.99564,0.0,0.80493]
[1778123689295,51.23,81027.03,0.0,-0.99563,0.0,0.80586]
[1778123689992,51.23,81027.03,0.0,-0.99563,0.0,0.80586]
[1778123690200,51.23,81027.03,0.0,-0.99563,0.0,0.80586]
[1778123695337,51.23,81026.88,0.0,-0.99563,0.0,0.80576]
[1778123697491,51.23,81026.97,0.0,-0.99563,0.0,0.80582]
[1778123697699,51.23,81026.97,0.0,-0.99563,0.0,0.80582]
[1778123702698,51.23,81027.17,0.0,-0.99563,0.0,0.80595]
[1778123703249,51.23,81027.17,0.0,-0.99563,0.0,0.80595]
[1778123703451,51.23,81027.17,0.0,-0.99563,0.0,0.80595]
[1778123703553,51.23,81028.83,0.0,-0.99563,0.0,0.80706]
[1778123706415,51.23,81032.91,0.0,-0.99561,0.0,0.80978]
[1778123706744,51.23,81032.91,0.0,-0.99561,0.0,0.80978]
[1778123706948,51.23,81032.91,0.0,-0.99561,0.0,0.80978]
[1778123709745,51.23,81035.39,0.0,-0.9956,0.0,0.81144]
[1778123709948,51.23,81035.39,0.0,-0.9956,0.0,0.81144]
[1778123710443,51.23,81036.45,0.0,-0.99559,0.0,0.81215]
[1778123711536,51.23,81036.45,0.0,-0.99559,0.0,0.81215]
[1778123711698,51.23,81037.2,0.0,-0.99559,0.0,0.81266]
[1778123716485,51.23,81043.2,0.0,-0.99557,0.0,0.81669]
[1778123718499,51.23,81050.11,0.0,-0.99554,0.0,0.82135]
[1778123719269,51.23,81050.11,0.0,-0.99554,0.0,0.82135]
[1778123719448,51.23,81050.11,0.0,-0.99554,0.0,0.82135]
[1778123719506,51.23,81053.97,0.0,-0.99552,0.0,0.82397]
[1778123721520,51.23,81055.6,0.0,-0.99552,0.0,0.82508]
[1778123721795,51.23,81055.6,0.0,-0.99552,0.0,0.82508]
[1778123721948,51.23,81055.6,0.0,-0.99552,0.0,0.82508]
[1778123722527,51.23,81055.2,0.0,-0.99552,0.0,0.82481]
[1778123728569,51.23,81056.23,0.0,-0.99551,0.0,0.82551]
[1778123733605,51.23,81055.12,0.0,-0.99552,0.0,0.82372]
[1778123735354,51.23,81055.98,0.0,-0.99552,0.0,0.8243]
[1778123735448,51.23,81055.98,0.0,-0.99552,0.0,0.8243]
[1778123740654,51.23,81056.4,0.0,-0.99552,0.0,0.82459]
[1778123745689,51.23,81056.45,0.0,-0.99552,0.0,0.82462]
[1778123749563,51.23,81056.66,0.0,-0.99552,0.0,0.82476]
[1778123749701,51.23,81056.63,0.0,-0.99552,0.0,0.82474]
[1778123751637,51.23,81057.08,0.0,-0.99552,0.0,0.82505]
[1778123751698,51.23,81056.99,0.0,-0.99552,0.0,0.82499]
[1778123751731,51.23,81057.02,0.0,-0.99552,0.0,0.82501]
[1778123757773,51.23,81057.09,0.0,-0.99552,0.0,0.82506]
[1778123762808,51.23,81057.35,0.0,-0.99552,0.0,0.82523]
[1778123764934,51.23,81060.08,0.0,-0.9955,0.0,0.82709]
[1778123764948,51.23,81060.08,0.0,-0.9955,0.0,0.82709]
[1778123770864,51.23,81060.65,0.0,-0.9955,0.0,0.82748]
[1778123775900,51.23,81060.46,0.0,-0.9955,0.0,0.82735]
[1778123780935,51.23,81060.93,0.0,-0.9955,0.0,0.82767]
[1778123785951,51.23,81062.79,0.0,-0.99549,0.0,0.82894]
[1778123786198,51.23,81062.79,0.0,-0.99549,0.0,0.82894]
[1778123786247,51.23,81062.79,0.0,-0.99549,0.0,0.82894]
[1778123786448,51.23,81062.79,0.0,-0.99549,0.0,0.82894]
[1778123786549,51.23,81062.6,0.0,-0.99549,0.0,0.82881]
[1778123787987,51.23,81055.33,0.0,-0.99552,0.0,0.82386]
[1778123788994,51.23,81054.71,0.0,-0.99553,0.0,0.82344]
[1778123793253,51.23,81054.53,0.0,-0.99553,0.0,0.82332]
[1778123793448,51.23,81054.53,0.0,-0.99553,0.0,0.82332]
[1778123802085,51.23,81054.41,0.0,-0.99553,0.0,0.8222]
[1778123805982,51.23,81054.81,0.0,-0.99553,0.0,0.82248]
[1778123806200,51.23,81054.81,0.0,-0.99553,0.0,0.82248]
[1778123807120,51.23,81057.93,0.0,-0.99552,0.0,0.82459]
[1778123808537,51.23,81057.93,0.0,-0.99552,0.0,0.82459]
[1778123808699,51.23,81057.93,0.0,-0.99552,0.0,0.82459]
[1778123808550,51.23,81058.08,0.0,-0.99552,0.0,0.82469]
[1778123811528,51.23,81058.59,0.0,-0.99552,0.0,0.82504]
[1778123811700,51.23,81058.59,0.0,-0.99552,0.0,0.82504]
[1778123815176,51.23,81064.46,0.0,-0.99549,0.0,0.82904]
[1778123816659,51.23,81064.46,0.0,-0.99549,0.0,0.82904]
[1778123816699,51.23,81064.46,0.0,-0.99549,0.0,0.82904]
[1778123819701,51.23,81067.37,0.0,-0.99548,0.0,0.83102]
[1778123819948,51.23,81067.35,0.0,-0.99548,0.0,0.83101]
[1778123820211,51.23,81067.29,0.0,-0.99548,0.0,0.83097]
[1778123825246,51.23,81066.3,0.0,-0.99548,0.0,0.83029]
[1778123827737,51.23,81066.58,0.0,-0.99548,0.0,0.83048]
[1778123827948,51.23,81065.69,0.0,-0.99549,0.0,0.82988]
[1778123834309,51.23,81066.67,0.0,-0.99548,0.0,0.83055]
[1778123838298,51.23,81066.83,0.0,-0.99548,0.0,0.83066]
[1778123838451,51.23,81066.83,0.0,-0.99548,0.0,0.83066]
[1778123841487,51.23,81067.07,0.0,-0.99548,0.0,0.83082]
[1778123841697,51.23,81067.07,0.0,-0.99548,0.0,0.83082]
[1778123841503,51.23,81067.92,0.0,-0.99548,0.0,0.8314]
[1778123847040,51.23,81067.97,0.0,-0.99548,0.0,0.83144]
[1778123847217,51.23,81067.97,0.0,-0.99548,0.0,0.83144]
[1778123852435,51.23,81067.44,0.0,-0.99549,0.0,0.83003]
[1778123853236,51.23,81067.44,0.0,-0.99549,0.0,0.83003]
[1778123853447,51.23,81067.44,0.0,-0.99549,0.0,0.83003]
[1778123853549,51.23,81065.95,0.0,-0.99549,0.0,0.82902]
[1778123858477,51.23,81059.66,0.0,-0.99552,0.0,0.82473]
[1778123858784,51.23,81059.66,0.0,-0.99552,0.0,0.82473]
[1778123858949,51.23,81059.66,0.0,-0.99552,0.0,0.82473]
[1778123859485,51.23,81053.55,0.0,-0.99554,0.0,0.82059]
[1778123863172,51.23,81052.77,0.0,-0.99555,0.0,0.82006]
[1778123863198,51.23,81052.77,0.0,-0.99555,0.0,0.82006]
[1778123863512,51.23,81052.03,0.0,-0.99555,0.0,0.81956]
[1778123866065,51.23,81052.64,0.0,-0.99555,0.0,0.81997]
[1778123866199,51.23,81052.64,0.0,-0.99555,0.0,0.81997]
[1778123872576,51.23,81053.04,0.0,-0.99554,0.0,0.82025]
[1778123875647,51.23,81038.16,0.0,-0.9956,0.0,0.81023]
[1778123877661,51.23,81036.12,0.0,-0.99561,0.0,0.80887]
[1778123878175,51.23,81036.12,0.0,-0.99561,0.0,0.80887]
[1778123878199,51.23,81036.12,0.0,-0.99561,0.0,0.80887]
[1778123882696,51.23,81030.1,0.0,-0.99564,0.0,0.80485]
[1778123883660,51.23,81030.1,0.0,-0.99564,0.0,0.80485]
[1778123883699,51.23,81030.1,0.0,-0.99564,0.0,0.80485]
[1778123885717,51.23,81023.25,0.0,-0.99566,0.0,0.80031]
[1778123888738,51.23,81021.86,0.0,-0.99567,0.0,0.79939]
[1778123889125,51.23,81021.86,0.0,-0.99567,0.0,0.79939]
[1778123889199,51.23,81021.86,0.0,-0.99567,0.0,0.79939]
[1778123889745,51.23,81020.05,0.0,-0.99568,0.0,0.79819]
[1778123890207,51.23,81020.05,0.0,-0.99568,0.0,0.79819]
[1778123890447,51.23,81020.05,0.0,-0.99568,0.0,0.79819]
[1778123892766,51.23,81026.9,0.0,-0.99565,0.0,0.80273]
[1778123893773,51.23,81029.67,0.0,-0.99564,0.0,0.80457]
[1778123894422,51.23,81029.67,0.0,-0.99564,0.0,0.80457]
[1778123894448,51.23,81029.67,0.0,-0.99564,0.0,0.80457]
[1778123897972,51.23,81029.9,0.0,-0.99564,0.0,0.80472]
[1778123898199,51.23,81029.9,0.0,-0.99564,0.0,0.80472]
[1778123898809,51.23,81030.36,0.0,-0.99564,0.0,0.80503]
[1778123899861,51.23,81029.31,0.0,-0.99564,0.0,0.80433]
[1778123899948,51.23,81029.31,0.0,-0.99564,0.0,0.80433]
[1778123904280,51.23,81027.85,0.0,-0.99565,0.0,0.80336]
[1778123904447,51.23,81027.85,0.0,-0.99565,0.0,0.80336]
[1778123904489,51.23,81025.32,0.0,-0.99566,0.0,0.80168]
[1778123905408,51.23,81025.32,0.0,-0.99566,0.0,0.80168]
[1778123905449,51.23,81025.32,0.0,-0.99566,0.0,0.80168]
[1778123911899,51.23,81027.19,0.0,-0.99565,0.0,0.80191]
[1778123916358,51.23,81028.51,0.0,-0.99565,0.0,0.80278]
[1778123916448,51.23,81028.51,0.0,-0.99565,0.0,0.80278]
[1778123919601,51.23,81028.92,0.0,-0.99565,0.0,0.80306]
[1778123919698,51.23,81028.92,0.0,-0.99565,0.0,0.80306]
[1778123919799,51.23,81028.84,0.0,-0.99565,0.0,0.803]
[1778123922634,51.23,81029.05,0.0,-0.99565,0.0,0.80314]
[1778123922698,51.23,81029.05,0.0,-0.99565,0.0,0.80314]
[1778123927639,51.23,81029.5,0.0,-0.99564,0.0,0.80344]
[1778123927698,51.23,81029.5,0.0,-0.99564,0.0,0.80344]
[1778123928014,51.23,81036.31,0.0,-0.99562,0.0,0.80798]
[1778123929327,51.23,81036.31,0.0,-0.99562,0.0,0.80798]
[1778123929448,51.23,81036.31,0.0,-0.99562,0.0,0.80798]
[1778123929549,51.23,81036.38,0.0,-0.99562,0.0,0.80802]
[1778123932506,51.23,81036.24,0.0,-0.99562,0.0,0.80793]
[1778123932698,51.23,81036.24,0.0,-0.99562,0.0,0.80793]
[1778123934056,51.23,81032.17,0.0,-0.99563,0.0,0.80522]
[1778123936275,51.23,81030.58,0.0,-0.99564,0.0,0.80416]
[1778123936449,51.23,81030.58,0.0,-0.99564,0.0,0.80416]
[1778123936534,51.23,81030.58,0.0,-0.99564,0.0,0.80416]
[1778123936699,51.23,81030.58,0.0,-0.99564,0.0,0.80416]
[1778123936715,51.23,81030.97,0.0,-0.99564,0.0,0.80442]
[1778123940340,51.23,81031.59,0.0,-0.99564,0.0,0.80483]
[1778123940449,51.23,81031.59,0.0,-0.99564,0.0,0.80483]
[1778123947148,51.23,81031.54,0.0,-0.99564,0.0,0.8048]
[1778123948390,51.23,81031.54,0.0,-0.99564,0.0,0.8048]
[1778123948448,51.23,81031.54,0.0,-0.99564,0.0,0.8048]
[1778123951655,51.23,81032.06,0.0,-0.99563,0.0,0.80514]
[1778123951700,51.23,81032.06,0.0,-0.99563,0.0,0.80514]
[1778123951801,51.23,81032.05,0.0,-0.99563,0.0,0.80514]
[1778123958227,51.23,81031.65,0.0,-0.99564,0.0,0.80487]
[1778123960698,51.23,81031.88,0.0,-0.99563,0.0,0.80502]
[1778123966283,51.23,81032.41,0.0,-0.99563,0.0,0.80538]
[1778123970311,51.23,81027.91,0.0,-0.99565,0.0,0.80238]
[1778123972659,51.23,81026.74,0.0,-0.99566,0.0,0.8006]
[1778123972699,51.23,81026.74,0.0,-0.99566,0.0,0.8006]
[1778123972801,51.23,81026.49,0.0,-0.99566,0.0,0.80043]
[1778123972916,51.23,81026.49,0.0,-0.99566,0.0,0.80043]
[1778123972949,51.23,81026.49,0.0,-0.99566,0.0,0.80043]
[1778123978367,51.23,81025.93,0.0,-0.99566,0.0,0.80006]
[1778123979065,51.23,81025.93,0.0,-0.99566,0.0,0.80006]
[1778123979118,51.23,81025.93,0.0,-0.99566,0.0,0.80006]
[1778123979199,51.23,81025.93,0.0,-0.99566,0.0,0.80006]
[1778123979374,51.23,81026.83,0.0,-0.99566,0.0,0.80065]
[1778123984410,51.23,81025.92,0.0,-0.99566,0.0,0.80005]
[1778123989580,51.23,81023.82,0.0,-0.99567,0.0,0.79866]
[1778123989699,51.23,81023.82,0.0,-0.99567,0.0,0.79866]
[1778123989900,51.23,81023.82,0.0,-0.99567,0.0,0.79866]
[1778123989785,51.23,81024.28,0.0,-0.99567,0.0,0.79897]
[1778123989949,51.23,81024.28,0.0,-0.99567,0.0,0.79897]
[1778123995489,51.23,81022.1,0.0,-0.99568,0.0,0.79752]
[1778123998387,51.23,81021.13,0.0,-0.99568,0.0,0.79688]
[1778123998448,51.23,81021.13,0.0,-0.99568,0.0,0.79688]
[1778123998588,51.23,81021.13,0.0,-0.99568,0.0,0.79688]
[1778123998701,51.23,81021.13,0.0,-0.99568,0.0,0.79688]
[1778123998802,51.23,81019.34,0.0,-0.99569,0.0,0.7957]
[1778124003545,51.23,81016.43,0.0,-0.9957,0.0,0.79379]
[1778124005476,51.23,81015.21,0.0,-0.99571,0.0,0.79298]
[1778124005641,51.23,81015.21,0.0,-0.99571,0.0,0.79298]
[1778124005698,51.23,81015.21,0.0,-0.99571,0.0,0.79298]
[1778124005719,51.23,81015.24,0.0,-0.99571,0.0,0.793]
[1778124011601,51.23,81014.73,0.0,-0.99571,0.0,0.79267]
[1778124017643,51.23,81016.6,0.0,-0.9957,0.0,0.7939]
[1778124018049,51.23,81016.6,0.0,-0.9957,0.0,0.7939]
[1778124018200,51.23,81016.6,0.0,-0.9957,0.0,0.7939]
[1778124018588,51.23,81016.6,0.0,-0.9957,0.0,0.7939]
[1778124018700,51.23,81016.6,0.0,-0.9957,0.0,0.7939]
[1778124018795,51.23,81017.42,0.0,-0.9957,0.0,0.79444]
[1778124026706,51.23,81013.29,0.0,-0.99571,0.0,0.79172]
[1778124028742,51.23,81013.45,0.0,-0.99571,0.0,0.79183]
[1778124028843,51.23,81013.64,0.0,-0.99571,0.0,0.79195]
[1778124028948,51.23,81013.64,0.0,-0.99571,0.0,0.79195]
[1778124028956,51.23,81013.64,0.0,-0.99571,0.0,0.79195]
[1778124029198,51.23,81013.64,0.0,-0.99571,0.0,0.79195]
[1778124030734,51.23,81010.55,0.0,-0.99572,0.0,0.78993]
[1778124033762,51.23,81003.32,0.0,-0.99576,0.0,0.7842]
[1778124034091,51.23,81003.32,0.0,-0.99576,0.0,0.7842]
[1778124034201,51.23,81003.32,0.0,-0.99576,0.0,0.7842]
[1778124034282,51.23,81003.32,0.0,-0.99576,0.0,0.7842]
[1778124034449,51.23,81003.32,0.0,-0.99576,0.0,0.7842]
[1778124034769,51.23,81003.76,0.0,-0.99576,0.0,0.78449]
[1778124039804,51.23,81007.85,0.0,-0.99574,0.0,0.78716]
[1778124041754,51.23,81008.16,0.0,-0.99574,0.0,0.78736]
[1778124041876,51.23,81008.16,0.0,-0.99574,0.0,0.78736]
[1778124041947,51.23,81008.16,0.0,-0.99574,0.0,0.78736]
[1778124041818,51.23,81007.85,0.0,-0.99574,0.0,0.78716]
[1778124043832,51.23,81004.86,0.0,-0.99575,0.0,0.78521]
[1778124048867,51.23,81005.38,0.0,-0.99575,0.0,0.78555]
[1778124051279,51.23,81005.06,0.0,-0.99575,0.0,0.78534]
[1778124051449,51.23,81005.06,0.0,-0.99575,0.0,0.78534]
[1778124051579,51.23,81005.06,0.0,-0.99575,0.0,0.78534]
[1778124051698,51.23,81005.06,0.0,-0.99575,0.0,0.78534]
[1778124051799,51.23,81005.06,0.0,-0.99575,0.0,0.78534]
[1778124054909,51.23,80999.17,0.0,-0.99577,0.0,0.7815]
[1778124055916,51.23,80993.29,0.0,-0.9958,0.0,0.77769]
[1778124058228,51.23,80993.27,0.0,-0.9958,0.0,0.77768]
[1778124058345,51.23,80993.27,0.0,-0.9958,0.0,0.77768]
[1778124058448,51.23,80993.27,0.0,-0.9958,0.0,0.77768]
[1778124058937,51.23,80993.23,0.0,-0.9958,0.0,0.77765]
[1778124061966,51.23,80984.07,0.0,-0.99583,0.0,0.77175]
[1778124062967,51.23,80980.57,0.0,-0.99585,0.0,0.7695]
[1778124063974,51.23,80979.77,0.0,-0.99585,0.0,0.76899]
[1778124065988,51.23,80973.53,0.0,-0.99587,0.0,0.765]
[1778124068003,51.23,80970.15,0.0,-0.99588,0.0,0.76285]
[1778124073798,51.23,80970.39,0.0,-0.99588,0.0,0.763]
[1778124073951,51.23,80970.39,0.0,-0.99588,0.0,0.763]
[1778124073998,51.23,80973.05,0.0,-0.99587,0.0,0.7647]
[1778124074075,51.23,80973.05,0.0,-0.99587,0.0,0.7647]
[1778124074200,51.23,80973.05,0.0,-0.99587,0.0,0.7647]
[1778124077067,51.23,80968.44,0.0,-0.99589,0.0,0.76176]
[1778124078692,51.23,80968.44,0.0,-0.99589,0.0,0.76176]
[1778124078700,51.23,80968.44,0.0,-0.99589,0.0,0.76176]
[1778124078727,51.23,80966.6,0.0,-0.9959,0.0,0.76059]
[1778124079124,51.23,80966.6,0.0,-0.9959,0.0,0.76059]
[1778124079199,51.23,80966.6,0.0,-0.9959,0.0,0.76059]
[1778124083112,51.23,80963.01,0.0,-0.99591,0.0,0.75832]
[1778124085020,51.23,80962.54,0.0,-0.99591,0.0,0.75802]
[1778124085200,51.23,80962.54,0.0,-0.99591,0.0,0.75802]
[1778124085731,51.23,80962.54,0.0,-0.99591,0.0,0.75802]
[1778124085950,51.23,80962.54,0.0,-0.99591,0.0,0.75802]
[1778124085784,51.23,80962.38,0.0,-0.99591,0.0,0.75792]
[1778124091168,51.23,80962.34,0.0,-0.99592,0.0,0.75692]
[1778124096203,51.23,80960.44,0.0,-0.99593,0.0,0.75572]
[1778124097210,51.23,80955.17,0.0,-0.99595,0.0,0.7524]
[1778124098879,51.23,80955.17,0.0,-0.99595,0.0,0.7524]
[1778124098949,51.23,80955.17,0.0,-0.99595,0.0,0.7524]
[1778124098933,51.23,80952.97,0.0,-0.99595,0.0,0.75102]
[1778124099144,51.23,80952.97,0.0,-0.99595,0.0,0.75102]
[1778124099198,51.23,80952.97,0.0,-0.99595,0.0,0.75102]
[1778124101238,51.23,80947.56,0.0,-0.99597,0.0,0.74763]
[1778124103703,51.23,80945.12,0.0,-0.99598,0.0,0.7461]
[1778124103898,51.23,80945.12,0.0,-0.99598,0.0,0.7461]
[1778124103949,51.23,80945.12,0.0,-0.99598,0.0,0.7461]
[1778124103937,51.23,80944.54,0.0,-0.99599,0.0,0.74574]
[1778124106273,51.23,80934.17,0.0,-0.99602,0.0,0.73929]
[1778124107284,51.23,80919.98,0.0,-0.99608,0.0,0.73054]
[1778124108296,51.23,80911.59,0.0,-0.99611,0.0,0.72541]
[1778124109308,51.23,80908.06,0.0,-0.99612,0.0,0.72326]
[1778124114343,51.23,80907.08,0.0,-0.99612,0.0,0.72266]
[1778124116359,51.23,80910.56,0.0,-0.99611,0.0,0.72478]
[1778124117366,51.23,80913.51,0.0,-0.9961,0.0,0.72658]
[1778124118918,51.23,80913.51,0.0,-0.9961,0.0,0.72658]
[1778124118948,51.23,80913.51,0.0,-0.9961,0.0,0.72658]
[1778124119019,51.23,80913.42,0.0,-0.9961,0.0,0.72652]
[1778124119887,51.23,80913.42,0.0,-0.9961,0.0,0.72652]
[1778124119948,51.23,80913.42,0.0,-0.9961,0.0,0.72652]
[1778124119988,51.23,80916.16,0.0,-0.99609,0.0,0.7282]
[1778124121394,51.23,80921.46,0.0,-0.99607,0.0,0.73145]
[1778124123464,51.23,80923.0,0.0,-0.99606,0.0,0.73239]
[1778124123701,51.23,80923.0,0.0,-0.99606,0.0,0.73239]
[1778124123839,51.23,80923.0,0.0,-0.99606,0.0,0.73239]
[1778124123951,51.23,80923.0,0.0,-0.99606,0.0,0.73239]
[1778124124052,51.23,80925.07,0.0,-0.99606,0.0,0.73367]
[1778124125422,51.23,80920.34,0.0,-0.99607,0.0,0.73076]
[1778124127555,51.23,80919.59,0.0,-0.99608,0.0,0.7303]
[1778124127704,51.23,80919.59,0.0,-0.99608,0.0,0.7303]
[1778124127883,51.23,80919.59,0.0,-0.99608,0.0,0.7303]
[1778124127949,51.23,80919.59,0.0,-0.99608,0.0,0.7303]
[1778124128037,51.23,80925.57,0.0,-0.99606,0.0,0.73398]
[1778124129450,51.23,80927.89,0.0,-0.99605,0.0,0.73541]
[1778124133478,51.23,80925.32,0.0,-0.99606,0.0,0.73382]
[1778124135730,51.23,80925.4,0.0,-0.99606,0.0,0.73387]
[1778124135949,51.23,80925.4,0.0,-0.99606,0.0,0.73387]
[1778124135985,51.23,80925.4,0.0,-0.99606,0.0,0.73387]
[1778124136031,51.23,80925.45,0.0,-0.99606,0.0,0.7339]
[1778124136199,51.23,80925.45,0.0,-0.99606,0.0,0.7339]
[1778124140527,51.23,80921.89,0.0,-0.99607,0.0,0.73171]
[1778124141633,51.23,80921.89,0.0,-0.99607,0.0,0.73171]
[1778124141699,51.23,80921.89,0.0,-0.99607,0.0,0.73171]
[1778124141953,51.23,80921.89,0.0,-0.99607,0.0,0.73171]
[1778124141983,51.23,80922.86,0.0,-0.99606,0.0,0.73231]
[1778124142200,51.23,80922.86,0.0,-0.99606,0.0,0.73231]
[1778124144555,51.23,80919.15,0.0,-0.99608,0.0,0.73003]
[1778124146373,51.23,80917.24,0.0,-0.99609,0.0,0.72886]
[1778124146450,51.23,80917.24,0.0,-0.99609,0.0,0.72886]
[1778124146666,51.23,80917.24,0.0,-0.99609,0.0,0.72886]
[1778124146700,51.23,80917.24,0.0,-0.99609,0.0,0.72886]
[1778124146767,51.23,80914.56,0.0,-0.99609,0.0,0.72722]
[1778124152496,51.23,80914.27,0.0,-0.9961,0.0,0.7261]
[1778124152698,51.23,80914.27,0.0,-0.9961,0.0,0.7261]
[1778124156639,51.23,80903.81,0.0,-0.99614,0.0,0.71974]
[1778124157646,51.23,80899.11,0.0,-0.99616,0.0,0.7169]
[1778124159293,51.23,80899.14,0.0,-0.99616,0.0,0.71692]
[1778124159449,51.23,80899.14,0.0,-0.99616,0.0,0.71692]
[1778124159736,51.23,80899.14,0.0,-0.99616,0.0,0.71692]
[1778124159948,51.23,80899.14,0.0,-0.99616,0.0,0.71692]
[1778124160045,51.23,80898.87,0.0,-0.99616,0.0,0.71675]
[1778124161674,51.23,80895.52,0.0,-0.99617,0.0,0.71473]
[1778124163005,51.23,80895.52,0.0,-0.99617,0.0,0.71473]
[1778124163069,51.23,80895.52,0.0,-0.99617,0.0,0.71473]
[1778124163206,51.23,80896.61,0.0,-0.99616,0.0,0.71539]
[1778124163689,51.23,80895.33,0.0,-0.99617,0.0,0.71462]
[1778124168723,51.23,80897.29,0.0,-0.99616,0.0,0.7158]
[1778124169230,51.23,80897.29,0.0,-0.99616,0.0,0.7158]
[1778124169402,51.23,80897.29,0.0,-0.99616,0.0,0.7158]
[1778124169449,51.23,80897.29,0.0,-0.99616,0.0,0.7158]
[1778124169730,51.23,80898.07,0.0,-0.99616,0.0,0.71627]
[1778124174765,51.23,80897.8,0.0,-0.99616,0.0,0.71611]
[1778124179801,51.23,80898.16,0.0,-0.99616,0.0,0.71633]
[1778124182221,51.23,80897.67,0.0,-0.99616,0.0,0.71603]
[1778124182449,51.23,80897.67,0.0,-0.99616,0.0,0.71603]
[1778124182545,51.23,80897.67,0.0,-0.99616,0.0,0.71603]
[1778124182702,51.23,80897.67,0.0,-0.99616,0.0,0.71603]
[1778124182731,51.23,80897.67,0.0,-0.99616,0.0,0.71603]
[1778124185843,51.23,80901.31,0.0,-0.99615,0.0,0.71823]
[1778124190878,51.23,80901.46,0.0,-0.99615,0.0,0.71832]
[1778124191688,51.23,80901.46,0.0,-0.99615,0.0,0.71832]
[1778124191698,51.23,80901.46,0.0,-0.99615,0.0,0.71832]
[1778124191977,51.23,80901.46,0.0,-0.99615,0.0,0.71832]
[1778124192050,51.23,80900.86,0.0,-0.99615,0.0,0.71796]
[1778124192198,51.23,80900.86,0.0,-0.99615,0.0,0.71796]
[1778124193899,51.23,80904.91,0.0,-0.99613,0.0,0.72041]
[1778124194906,51.23,80907.67,0.0,-0.99612,0.0,0.72208]
[1778124195364,51.23,80907.67,0.0,-0.99612,0.0,0.72208]
[1778124195449,51.23,80907.67,0.0,-0.99612,0.0,0.72208]
[1778124199399,51.23,80907.22,0.0,-0.99613,0.0,0.72181]
[1778124199449,51.23,80907.22,0.0,-0.99613,0.0,0.72181]
[1778124199941,51.23,80906.35,0.0,-0.99613,0.0,0.72128]
[1778124204976,51.23,80896.76,0.0,-0.99616,0.0,0.71548]
[1778124205913,51.23,80896.76,0.0,-0.99616,0.0,0.71548]
[1778124205948,51.23,80896.76,0.0,-0.99616,0.0,0.71548]
[1778124205983,51.23,80895.21,0.0,-0.99617,0.0,0.71455]
[1778124209004,51.23,80883.81,0.0,-0.99621,0.0,0.70771]
[1778124210011,51.23,80880.69,0.0,-0.99622,0.0,0.70585]
[1778124210929,51.23,80880.69,0.0,-0.99622,0.0,0.70585]
[1778124210954,51.23,80880.69,0.0,-0.99622,0.0,0.70585]
[1778124211018,51.23,80880.85,0.0,-0.99622,0.0,0.70502]
[1778124211485,51.23,80880.85,0.0,-0.99622,0.0,0.70502]
[1778124211699,51.23,80880.85,0.0,-0.99622,0.0,0.70502]
[1778124217060,51.23,80880.75,0.0,-0.99623,0.0,0.70496]
[1778124222109,51.23,80880.74,0.0,-0.99623,0.0,0.70496]
[1778124223105,51.23,80874.46,0.0,-0.99625,0.0,0.70123]
[1778124224112,51.23,80870.62,0.0,-0.99626,0.0,0.69896]
[1778124226126,51.23,80871.18,0.0,-0.99626,0.0,0.69929]
[1778124229501,51.23,80870.91,0.0,-0.99626,0.0,0.69913]
[1778124229699,51.23,80870.91,0.0,-0.99626,0.0,0.69913]
[1778124229914,51.23,80870.91,0.0,-0.99626,0.0,0.69913]
[1778124229948,51.23,80870.91,0.0,-0.99626,0.0,0.69913]
[1778124230155,51.23,80870.61,0.0,-0.99626,0.0,0.69895]
[1778124232697,51.23,80870.61,0.0,-0.99626,0.0,0.69895]
[1778124232698,51.23,80871.11,0.0,-0.99626,0.0,0.69924]
[1778124239219,51.23,80871.16,0.0,-0.99626,0.0,0.69927]
[1778124244254,51.23,80872.34,0.0,-0.99625,0.0,0.69997]
[1778124246137,51.23,80872.34,0.0,-0.99625,0.0,0.69997]
[1778124245261,51.23,80876.47,0.0,-0.99624,0.0,0.70242]
[1778124246198,51.23,80876.47,0.0,-0.99624,0.0,0.70242]
[1778124246667,51.23,80876.47,0.0,-0.99624,0.0,0.70242]
[1778124246698,51.23,80876.47,0.0,-0.99624,0.0,0.70242]
[1778124246711,51.23,80872.1,0.0,-0.99626,0.0,0.69983]
[1778124252310,51.23,80873.47,0.0,-0.99625,0.0,0.70064]
[1778124254982,51.23,80873.47,0.0,-0.99625,0.0,0.70064]
[1778124255084,51.23,80874.27,0.0,-0.99625,0.0,0.70112]
[1778124255199,51.23,80874.27,0.0,-0.99625,0.0,0.70112]
[1778124255451,51.23,80874.27,0.0,-0.99625,0.0,0.70112]
[1778124255698,51.23,80874.27,0.0,-0.99625,0.0,0.70112]
[1778124255798,51.23,80874.99,0.0,-0.99625,0.0,0.70154]
[1778124257346,51.23,80877.38,0.0,-0.99624,0.0,0.70296]
[1778124258353,51.23,80879.8,0.0,-0.99623,0.0,0.7044]
[1778124259789,51.23,80879.8,0.0,-0.99623,0.0,0.7044]
[1778124259948,51.23,80879.8,0.0,-0.99623,0.0,0.7044]
[1778124260437,51.23,80880.2,0.0,-0.99623,0.0,0.70464]
[1778124260449,51.23,80880.2,0.0,-0.99623,0.0,0.70464]
[1778124260553,51.23,80879.24,0.0,-0.99623,0.0,0.70407]
[1778124266409,51.23,80878.1,0.0,-0.99623,0.0,0.70339]
[1778124267239,51.23,80878.1,0.0,-0.99623,0.0,0.70339]
[1778124267448,51.23,80878.1,0.0,-0.99623,0.0,0.70339]
[1778124267494,51.23,80878.1,0.0,-0.99623,0.0,0.70339]
[1778124267700,51.23,80878.1,0.0,-0.99623,0.0,0.70339]
[1778124267720,51.23,80878.63,0.0,-0.99623,0.0,0.7037]
[1778124271444,51.23,80881.24,0.0,-0.99623,0.0,0.70434]
[1778124272457,51.23,80885.24,0.0,-0.99621,0.0,0.70672]
[1778124273394,51.23,80885.24,0.0,-0.99621,0.0,0.70672]
[1778124273450,51.23,80885.24,0.0,-0.99621,0.0,0.70672]
[1778124274126,51.23,80885.24,0.0,-0.99621,0.0,0.70672]
[1778124274198,51.23,80885.24,0.0,-0.99621,0.0,0.70672]
[1778124274166,51.23,80889.58,0.0,-0.9962,0.0,0.70931]
[1778124274468,51.23,80892.23,0.0,-0.99619,0.0,0.7109]
[1778124279503,51.23,80893.79,0.0,-0.99618,0.0,0.71184]
[1778124280518,51.23,80893.79,0.0,-0.99618,0.0,0.71184]
[1778124280699,51.23,80893.79,0.0,-0.99618,0.0,0.71184]
[1778124281083,51.23,80893.79,0.0,-0.99618,0.0,0.71184]
[1778124281202,51.23,80893.79,0.0,-0.99618,0.0,0.71184]
[1778124281184,51.23,80891.81,0.0,-0.99619,0.0,0.71065]
[1778124284887,51.23,80891.81,0.0,-0.99619,0.0,0.71065]
[1778124284948,51.23,80891.81,0.0,-0.99619,0.0,0.71065]
[1778124286616,51.23,80891.77,0.0,-0.99619,0.0,0.71062]
[1778124286698,51.23,80891.77,0.0,-0.99619,0.0,0.71062]
[1778124286808,51.23,80891.92,0.0,-0.99619,0.0,0.71071]
[1778124288567,51.23,80895.01,0.0,-0.99618,0.0,0.71257]
[1778124292016,51.23,80895.11,0.0,-0.99618,0.0,0.71263]
[1778124292199,51.23,80895.11,0.0,-0.99618,0.0,0.71263]
[1778124297669,51.23,80896.69,0.0,-0.99617,0.0,0.71358]
[1778124297700,51.23,80896.69,0.0,-0.99617,0.0,0.71358]
[1778124297992,51.23,80896.69,0.0,-0.99617,0.0,0.71358]
[1778124298199,51.23,80896.69,0.0,-0.99617,0.0,0.71358]
[1778124298025,51.23,80899.07,0.0,-0.99617,0.0,0.71501]
[1778124298638,51.23,80901.2,0.0,-0.99616,0.0,0.7163]
[1778124299646,51.23,80903.75,0.0,-0.99615,0.0,0.71784]
[1778124301104,51.23,80903.75,0.0,-0.99615,0.0,0.71784]
[1778124301198,51.23,80903.75,0.0,-0.99615,0.0,0.71784]
[1778124301141,51.23,80907.36,0.0,-0.99614,0.0,0.72002]
[1778124301516,51.23,80907.36,0.0,-0.99614,0.0,0.72002]
[1778124301699,51.23,80907.36,0.0,-0.99614,0.0,0.72002]
[1778124301737,51.23,80909.09,0.0,-0.99613,0.0,0.72107]
[1778124305688,51.23,80912.46,0.0,-0.99612,0.0,0.72312]
[1778124306695,51.23,80914.88,0.0,-0.99611,0.0,0.72459]
[1778124307428,51.23,80914.88,0.0,-0.99611,0.0,0.72459]
[1778124307447,51.23,80914.88,0.0,-0.99611,0.0,0.72459]
[1778124307702,51.23,80915.49,0.0,-0.99611,0.0,0.72496]
[1778124308420,51.23,80915.49,0.0,-0.99611,0.0,0.72496]
[1778124308449,51.23,80915.49,0.0,-0.99611,0.0,0.72496]
[1778124312667,51.23,80914.1,0.0,-0.99611,0.0,0.72412]
[1778124312697,51.23,80914.1,0.0,-0.99611,0.0,0.72412]
[1778124312881,51.23,80914.1,0.0,-0.99611,0.0,0.72412]
[1778124312948,51.23,80914.1,0.0,-0.99611,0.0,0.72412]
[1778124313049,51.23,80913.81,0.0,-0.99611,0.0,0.72394]
[1778124317778,51.23,80916.25,0.0,-0.9961,0.0,0.72543]
[1778124318778,51.23,80916.25,0.0,-0.9961,0.0,0.72543]
[1778124318948,51.23,80916.25,0.0,-0.9961,0.0,0.72543]
[1778124318966,51.23,80922.83,0.0,-0.99608,0.0,0.72945]
[1778124319387,51.23,80922.83,0.0,-0.99608,0.0,0.72945]
[1778124319448,51.23,80922.83,0.0,-0.99608,0.0,0.72945]
[1778124319789,51.23,80925.61,0.0,-0.99607,0.0,0.73116]
[1778124324513,51.23,80924.99,0.0,-0.99607,0.0,0.73078]
[1778124324699,51.23,80924.99,0.0,-0.99607,0.0,0.73078]
[1778124324824,51.23,80927.27,0.0,-0.99606,0.0,0.73218]
[1778124326345,51.23,80927.41,0.0,-0.99606,0.0,0.73226]
[1778124326448,51.23,80927.41,0.0,-0.99606,0.0,0.73226]
[1778124326838,51.23,80929.89,0.0,-0.99605,0.0,0.73379]
[1778124328956,51.23,80929.76,0.0,-0.99605,0.0,0.73371]
[1778124329198,51.23,80929.76,0.0,-0.99605,0.0,0.73371]
[1778124334763,51.23,80931.2,0.0,-0.99605,0.0,0.73365]
[1778124334948,51.23,80931.2,0.0,-0.99605,0.0,0.73365]
[1778124335901,51.23,80929.01,0.0,-0.99606,0.0,0.7323]
[1778124337068,51.23,80929.01,0.0,-0.99606,0.0,0.7323]
[1778124337198,51.23,80929.01,0.0,-0.99606,0.0,0.7323]
[1778124337172,51.23,80931.35,0.0,-0.99605,0.0,0.73374]
[1778124337915,51.23,80930.7,0.0,-0.99606,0.0,0.73334]
[1778124339405,51.23,80930.48,0.0,-0.99606,0.0,0.7332]
[1778124339447,51.23,80930.48,0.0,-0.99606,0.0,0.7332]
[1778124341943,51.23,80928.36,0.0,-0.99606,0.0,0.7319]
[1778124344118,51.23,80928.36,0.0,-0.99606,0.0,0.7319]
[1778124344198,51.23,80928.36,0.0,-0.99606,0.0,0.7319]
[1778124344219,51.23,80928.36,0.0,-0.99606,0.0,0.7319]
[1778124344370,51.23,80928.36,0.0,-0.99606,0.0,0.7319]
[1778124344447,51.23,80928.36,0.0,-0.99606,0.0,0.7319]
[1778124344964,51.23,80925.23,0.0,-0.99608,0.0,0.72998]
[1778124349289,51.23,80925.56,0.0,-0.99608,0.0,0.73018]
[1778124350179,51.23,80925.56,0.0,-0.99608,0.0,0.73018]
[1778124350201,51.23,80925.56,0.0,-0.99608,0.0,0.73018]
[1778124350280,51.23,80927.78,0.0,-0.99607,0.0,0.73154]
[1778124352013,51.23,80930.38,0.0,-0.99606,0.0,0.73314]
[1778124352700,51.23,80930.38,0.0,-0.99606,0.0,0.73314]
[1778124353020,51.23,80931.18,0.0,-0.99605,0.0,0.73363]
[1778124359062,51.23,80931.65,0.0,-0.99605,0.0,0.73392]
[1778124360069,51.23,80934.04,0.0,-0.99604,0.0,0.7354]
[1778124361214,51.23,80934.04,0.0,-0.99604,0.0,0.7354]
[1778124361448,51.23,80934.15,0.0,-0.99604,0.0,0.73547]
[1778124366788,51.23,80933.71,0.0,-0.99605,0.0,0.73519]
[1778124366948,51.23,80933.71,0.0,-0.99605,0.0,0.73519]
[1778124369132,51.23,80929.61,0.0,-0.99606,0.0,0.73267]
[1778124374008,51.23,80929.14,0.0,-0.99606,0.0,0.73238]
[1778124374198,51.23,80929.14,0.0,-0.99606,0.0,0.73238]
[1778124374700,51.23,80930.34,0.0,-0.99606,0.0,0.73312]
[1778124375174,51.23,80930.13,0.0,-0.99606,0.0,0.73299]
[1778124377188,51.23,80933.17,0.0,-0.99605,0.0,0.73486]
[1778124378195,51.23,80937.93,0.0,-0.99603,0.0,0.7378]
[1778124378658,51.23,80937.93,0.0,-0.99603,0.0,0.7378]
[1778124378698,51.23,80937.93,0.0,-0.99603,0.0,0.7378]
[1778124379202,51.23,80941.35,0.0,-0.99602,0.0,0.73992]
[1778124381216,51.23,80941.1,0.0,-0.99602,0.0,0.73977]
[1778124386284,51.23,80943.25,0.0,-0.99601,0.0,0.7411]
[1778124389272,51.23,80950.42,0.0,-0.99598,0.0,0.74557]
[1778124390134,51.23,80950.42,0.0,-0.99598,0.0,0.74557]
[1778124390200,51.23,80950.42,0.0,-0.99598,0.0,0.74557]
[1778124390699,51.23,80953.16,0.0,-0.99597,0.0,0.74728]
[1778124391286,51.23,80955.05,0.0,-0.99597,0.0,0.7475]
[1778124392293,51.23,80958.14,0.0,-0.99596,0.0,0.74944]
[1778124393775,51.23,80960.55,0.0,-0.99595,0.0,0.75095]
[1778124393947,51.23,80960.55,0.0,-0.99595,0.0,0.75095]
[1778124402364,51.23,80962.72,0.0,-0.99594,0.0,0.75231]
[1778124406056,51.23,80962.32,0.0,-0.99594,0.0,0.75206]
[1778124406199,51.23,80962.32,0.0,-0.99594,0.0,0.75206]
[1778124408896,51.23,80961.28,0.0,-0.99595,0.0,0.75141]
[1778124408947,51.23,80961.28,0.0,-0.99595,0.0,0.75141]
[1778124409049,51.23,80961.64,0.0,-0.99595,0.0,0.75163]
[1778124413153,51.23,80961.0,0.0,-0.99595,0.0,0.75123]
[1778124413200,51.23,80961.0,0.0,-0.99595,0.0,0.75123]
[1778124418946,51.23,80958.22,0.0,-0.99596,0.0,0.74949]
[1778124419198,51.23,80958.22,0.0,-0.99596,0.0,0.74949]
[1778124420044,51.23,80958.65,0.0,-0.99596,0.0,0.74976]
[1778124420198,51.23,80958.65,0.0,-0.99596,0.0,0.74976]
[1778124420299,51.23,80959.94,0.0,-0.99595,0.0,0.75057]
[1778124422504,51.23,80952.54,0.0,-0.99598,0.0,0.74593]
[1778124424951,51.23,80950.47,0.0,-0.99599,0.0,0.74464]
[1778124425201,51.23,80950.47,0.0,-0.99599,0.0,0.74464]
[1778124425287,51.23,80946.39,0.0,-0.996,0.0,0.7421]
[1778124426532,51.23,80941.55,0.0,-0.99602,0.0,0.73909]
[1778124429048,51.23,80942.08,0.0,-0.99602,0.0,0.73942]
[1778124429197,51.23,80942.08,0.0,-0.99602,0.0,0.73942]
[1778124429298,51.23,80942.86,0.0,-0.99602,0.0,0.7399]
[1778124434480,51.23,80944.62,0.0,-0.99601,0.0,0.741]
[1778124434699,51.23,80944.62,0.0,-0.99601,0.0,0.741]
[1778124442644,51.23,80945.0,0.0,-0.99601,0.0,0.74123]
[1778124447148,51.23,80946.01,0.0,-0.99601,0.0,0.74186]
[1778124447241,51.23,80946.01,0.0,-0.99601,0.0,0.74186]
[1778124449946,51.23,80947.82,0.0,-0.996,0.0,0.74299]
[1778124450198,51.23,80947.82,0.0,-0.996,0.0,0.74299]
[1778124450299,51.23,80947.89,0.0,-0.996,0.0,0.74303]
[1778124451707,51.23,80950.07,0.0,-0.996,0.0,0.74343]
[1778124455440,51.23,80948.07,0.0,-0.996,0.0,0.74218]
[1778124455448,51.23,80948.07,0.0,-0.996,0.0,0.74218]
[1778124458807,51.23,80950.22,0.0,-0.99599,0.0,0.74352]
[1778124458948,51.23,80950.22,0.0,-0.99599,0.0,0.74352]
[1778124459280,51.23,80950.22,0.0,-0.99599,0.0,0.74352]
[1778124459299,51.23,80950.99,0.0,-0.99599,0.0,0.744]
[1778124459448,51.23,80950.99,0.0,-0.99599,0.0,0.744]
[1778124464771,51.23,80955.41,0.0,-0.99598,0.0,0.74676]
[1778124464948,51.23,80955.41,0.0,-0.99598,0.0,0.74676]
[1778124467819,51.23,80959.93,0.0,-0.99596,0.0,0.74959]
[1778124476882,51.23,80959.93,0.0,-0.99596,0.0,0.74959]
[1778124478719,51.23,80962.27,0.0,-0.99595,0.0,0.75106]
[1778124478948,51.23,80962.27,0.0,-0.99595,0.0,0.75106]
[1778124481040,51.23,80962.86,0.0,-0.99595,0.0,0.75143]
[1778124481199,51.23,80962.86,0.0,-0.99595,0.0,0.75143]
[1778124481241,51.23,80962.51,0.0,-0.99595,0.0,0.75121]
[1778124485363,51.23,80963.1,0.0,-0.99595,0.0,0.75158]
[1778124485448,51.23,80963.65,0.0,-0.99594,0.0,0.75193]
[1778124485945,51.23,80967.88,0.0,-0.99593,0.0,0.7546]
[1778124489818,51.23,80966.49,0.0,-0.99593,0.0,0.75372]
[1778124489947,51.23,80966.49,0.0,-0.99593,0.0,0.75372]
[1778124491534,51.23,80966.21,0.0,-0.99594,0.0,0.75354]
[1778124491699,51.23,80966.21,0.0,-0.99594,0.0,0.75354]
[1778124491987,51.23,80966.16,0.0,-0.99594,0.0,0.75351]
[1778124497026,51.23,80965.51,0.0,-0.99594,0.0,0.7531]
[1778124502061,51.23,80965.69,0.0,-0.99594,0.0,0.75321]
[1778124506697,51.23,80965.53,0.0,-0.99594,0.0,0.75311]
[1778124508701,51.23,80965.83,0.0,-0.99594,0.0,0.7533]
[1778124514145,51.23,80964.09,0.0,-0.99595,0.0,0.75124]
[1778124514511,51.23,80964.09,0.0,-0.99595,0.0,0.75124]
[1778124514698,51.23,80964.09,0.0,-0.99595,0.0,0.75124]
[1778124515152,51.23,80963.94,0.0,-0.99595,0.0,0.75115]
[1778124517265,51.23,80963.4,0.0,-0.99595,0.0,0.75081]
[1778124517447,51.23,80963.4,0.0,-0.99595,0.0,0.75081]
[1778124523208,51.23,80962.31,0.0,-0.99596,0.0,0.75012]
[1778124528140,51.23,80963.6,0.0,-0.99595,0.0,0.75093]
[1778124528199,51.23,80963.6,0.0,-0.99595,0.0,0.75093]
[1778124528370,51.23,80963.24,0.0,-0.99595,0.0,0.75071]
[1778124532699,51.23,80963.24,0.0,-0.99595,0.0,0.75071]
[1778124539206,51.23,80963.19,0.0,-0.99595,0.0,0.75067]
[1778124539448,51.23,80963.19,0.0,-0.99595,0.0,0.75067]
[1778124539320,51.23,80962.55,0.0,-0.99595,0.0,0.75027]
[1778124544355,51.23,80962.43,0.0,-0.99595,0.0,0.7502]
[1778124547387,51.23,80963.29,0.0,-0.99595,0.0,0.75074]
[1778124547390,51.23,80963.29,0.0,-0.99595,0.0,0.75074]
[1778124547448,51.23,80963.29,0.0,-0.99595,0.0,0.75074]
[1778124547408,51.23,80964.53,0.0,-0.99595,0.0,0.75152]
[1778124553418,51.23,80964.02,0.0,-0.99595,0.0,0.7512]
[1778124558453,51.23,80964.35,0.0,-0.99595,0.0,0.7514]
[1778124558679,51.23,80964.35,0.0,-0.99595,0.0,0.7514]
[1778124558702,51.23,80964.35,0.0,-0.99595,0.0,0.7514]
[1778124558764,51.23,80964.35,0.0,-0.99595,0.0,0.7514]
[1778124558948,51.23,80964.35,0.0,-0.99595,0.0,0.7514]
[1778124559049,51.23,80964.35,0.0,-0.99595,0.0,0.7514]
[1778124572551,51.23,80964.72,0.0,-0.99595,0.0,0.75067]
[1778124577586,51.23,80964.49,0.0,-0.99595,0.0,0.75052]
[1778124585642,51.23,80966.8,0.0,-0.99594,0.0,0.75198]
[1778124588248,51.23,80966.8,0.0,-0.99594,0.0,0.75198]
[1778124588319,51.23,80966.8,0.0,-0.99594,0.0,0.75198]
[1778124588448,51.23,80966.8,0.0,-0.99594,0.0,0.75198]
[1778124588420,51.23,80966.8,0.0,-0.99594,0.0,0.75198]
[1778124593541,51.23,80968.25,0.0,-0.99594,0.0,0.75289]
[1778124593698,51.23,80968.73,0.0,-0.99594,0.0,0.75319]
[1778124593765,51.23,80969.65,0.0,-0.99593,0.0,0.75377]
[1778124599740,51.23,80970.51,0.0,-0.99593,0.0,0.75431]
[1778124602457,51.23,80969.97,0.0,-0.99593,0.0,0.75397]
[1778124602553,51.23,80969.97,0.0,-0.99593,0.0,0.75397]
[1778124602713,51.23,80967.55,0.0,-0.99594,0.0,0.75245]
[1778124602761,51.23,80967.61,0.0,-0.99594,0.0,0.75249]
[1778124606789,51.23,80960.39,0.0,-0.99597,0.0,0.74795]
[1778124607790,51.23,80960.39,0.0,-0.99597,0.0,0.74795]
[1778124607948,51.23,80960.39,0.0,-0.99597,0.0,0.74795]
[1778124607997,51.23,80957.48,0.0,-0.99598,0.0,0.74613]
[1778124608803,51.23,80954.12,0.0,-0.99599,0.0,0.74403]
[1778124609810,51.23,80950.6,0.0,-0.996,0.0,0.74184]
[1778124610817,51.23,80945.02,0.0,-0.99602,0.0,0.73838]
[1778124612842,51.23,80943.18,0.0,-0.99603,0.0,0.73724]
[1778124612926,51.23,80943.18,0.0,-0.99603,0.0,0.73724]
[1778124612948,51.23,80943.18,0.0,-0.99603,0.0,0.73724]
[1778124613049,51.23,80943.49,0.0,-0.99603,0.0,0.73743]
[1778124618874,51.23,80943.96,0.0,-0.99603,0.0,0.73772]
[1778124625923,51.23,80942.17,0.0,-0.99603,0.0,0.73661]
[1778124630144,51.23,80942.25,0.0,-0.99603,0.0,0.73666]
[1778124630197,51.23,80942.25,0.0,-0.99603,0.0,0.73666]
[1778124630447,51.23,80942.25,0.0,-0.99603,0.0,0.73666]
[1778124630548,51.23,80942.76,0.0,-0.99603,0.0,0.73698]
[1778124635993,51.23,80940.79,0.0,-0.99604,0.0,0.73481]
[1778124641028,51.23,80940.74,0.0,-0.99604,0.0,0.73478]
[1778124644304,51.23,80941.36,0.0,-0.99604,0.0,0.73516]
[1778124644372,51.23,80941.36,0.0,-0.99604,0.0,0.73516]
[1778124644447,51.23,80941.36,0.0,-0.99604,0.0,0.73516]
[1778124644527,51.23,80940.92,0.0,-0.99604,0.0,0.73489]
[1778124650091,51.23,80941.36,0.0,-0.99604,0.0,0.73516]
[1778124655126,51.23,80941.56,0.0,-0.99604,0.0,0.73528]
[1778124659476,51.23,80939.31,0.0,-0.99605,0.0,0.73389]
[1778124659539,51.23,80939.31,0.0,-0.99605,0.0,0.73389]
[1778124659577,51.23,80939.14,0.0,-0.99605,0.0,0.73379]
[1778124659700,51.23,80939.14,0.0,-0.99605,0.0,0.73379]
[1778124665196,51.23,80939.79,0.0,-0.99605,0.0,0.73419]
[1778124667217,51.23,80940.1,0.0,-0.99605,0.0,0.73438]
[1778124667283,51.23,80940.1,0.0,-0.99605,0.0,0.73438]
[1778124667448,51.23,80940.1,0.0,-0.99605,0.0,0.73438]
[1778124667542,51.23,80940.1,0.0,-0.99605,0.0,0.73438]
[1778124672551,51.23,80940.31,0.0,-0.99605,0.0,0.73451]
[1778124678287,51.23,80939.0,0.0,-0.99605,0.0,0.7337]
[1778124679216,51.23,80939.0,0.0,-0.99605,0.0,0.7337]
[1778124679271,51.23,80939.0,0.0,-0.99605,0.0,0.7337]
[1778124679448,51.23,80939.0,0.0,-0.99605,0.0,0.7337]
[1778124679501,51.23,80939.04,0.0,-0.99605,0.0,0.73373]
[1778124685336,51.23,80943.46,0.0,-0.99603,0.0,0.73646]
[1778124687091,51.23,80944.68,0.0,-0.99603,0.0,0.73721]
[1778124687145,51.23,80944.68,0.0,-0.99603,0.0,0.73721]
[1778124687206,51.23,80944.68,0.0,-0.99603,0.0,0.73721]
[1778124687350,51.23,80944.53,0.0,-0.99603,0.0,0.73712]
[1778124696413,51.23,80946.97,0.0,-0.99603,0.0,0.73767]
[1778124698468,51.23,80946.97,0.0,-0.99603,0.0,0.73767]
[1778124698474,51.23,80946.97,0.0,-0.99603,0.0,0.73767]
[1778124698501,51.23,80947.09,0.0,-0.99603,0.0,0.73775]
[1778124698698,51.23,80947.09,0.0,-0.99603,0.0,0.73775]
[1778124704470,51.23,80945.23,0.0,-0.99603,0.0,0.7366]
[1778124709505,51.23,80944.57,0.0,-0.99604,0.0,0.73619]
[1778124714540,51.23,80948.96,0.0,-0.99602,0.0,0.73891]
[1778124716982,51.23,80950.34,0.0,-0.99601,0.0,0.73976]
[1778124717078,51.23,80950.34,0.0,-0.99601,0.0,0.73976]
[1778124717224,51.23,80950.34,0.0,-0.99601,0.0,0.73976]
[1778124717561,51.23,80950.9,0.0,-0.99601,0.0,0.74011]
[1778124721713,51.23,80952.3,0.0,-0.99601,0.0,0.74098]
[1778124721718,51.23,80952.3,0.0,-0.99601,0.0,0.74098]
[1778124721948,51.23,80952.3,0.0,-0.99601,0.0,0.74098]
[1778124722596,51.23,80951.58,0.0,-0.99601,0.0,0.74053]
[1778124727631,51.23,80951.83,0.0,-0.99601,0.0,0.74069]
[1778124732446,51.23,80950.25,0.0,-0.99601,0.0,0.73971]
[1778124732529,51.23,80950.25,0.0,-0.99601,0.0,0.73971]
[1778124732666,51.23,80949.09,0.0,-0.99602,0.0,0.73899]
[1778124732697,51.23,80949.09,0.0,-0.99602,0.0,0.73899]
[1778124739715,51.23,80947.28,0.0,-0.99603,0.0,0.73787]
[1778124744622,51.23,80948.84,0.0,-0.99602,0.0,0.73883]
[1778124744682,51.23,80948.84,0.0,-0.99602,0.0,0.73883]
[1778124744698,51.23,80949.49,0.0,-0.99602,0.0,0.73924]
[1778124744750,51.23,80949.44,0.0,-0.99602,0.0,0.7392]
[1778124749486,51.23,80947.44,0.0,-0.99603,0.0,0.73796]
[1778124749490,51.23,80947.44,0.0,-0.99603,0.0,0.73796]
[1778124749582,51.23,80945.91,0.0,-0.99603,0.0,0.73702]
[1778124754820,51.23,80944.72,0.0,-0.99604,0.0,0.73533]
[1778124757580,51.23,80943.37,0.0,-0.99605,0.0,0.73449]
[1778124757698,51.23,80943.37,0.0,-0.99605,0.0,0.73449]
[1778124757615,51.23,80941.8,0.0,-0.99605,0.0,0.73353]
[1778124762876,51.23,80943.05,0.0,-0.99605,0.0,0.7343]
[1778124764890,51.23,80950.07,0.0,-0.99602,0.0,0.73864]
[1778124766381,51.23,80950.07,0.0,-0.99602,0.0,0.73864]
[1778124766388,51.23,80950.07,0.0,-0.99602,0.0,0.73864]
[1778124766448,51.23,80950.07,0.0,-0.99602,0.0,0.73864]
[1778124766483,51.23,80951.37,0.0,-0.99602,0.0,0.73945]
[1778124767913,51.23,80957.53,0.0,-0.99599,0.0,0.74328]
[1778124769927,51.23,80963.67,0.0,-0.99597,0.0,0.74711]
[1778124771121,51.23,80963.67,0.0,-0.99597,0.0,0.74711]
[1778124771191,51.23,80963.67,0.0,-0.99597,0.0,0.74711]
[1778124771198,51.23,80963.67,0.0,-0.99597,0.0,0.74711]
[1778124771292,51.23,80966.62,0.0,-0.99596,0.0,0.74896]
[1778124777983,51.23,80969.79,0.0,-0.99595,0.0,0.75095]
[1778124780475,51.23,80970.76,0.0,-0.99594,0.0,0.75156]
[1778124780521,51.23,80970.76,0.0,-0.99594,0.0,0.75156]
[1778124780698,51.23,80970.76,0.0,-0.99594,0.0,0.75156]
[1778124780551,51.23,80970.78,0.0,-0.99594,0.0,0.75157]
[1778124783019,51.23,80974.32,0.0,-0.99593,0.0,0.75381]
[1778124784907,51.23,80976.66,0.0,-0.99592,0.0,0.75528]
[1778124784947,51.23,80976.66,0.0,-0.99592,0.0,0.75528]
[1778124785032,51.23,80978.09,0.0,-0.99592,0.0,0.75619]
[1778124787046,51.23,80982.34,0.0,-0.9959,0.0,0.75888]
[1778124788053,51.23,80986.05,0.0,-0.99589,0.0,0.76124]
[1778124791503,51.23,80987.0,0.0,-0.99588,0.0,0.76184]
[1778124791584,51.23,80987.0,0.0,-0.99588,0.0,0.76184]
[1778124791697,51.23,80987.0,0.0,-0.99588,0.0,0.76184]
[1778124791604,51.23,80987.37,0.0,-0.99588,0.0,0.76208]
[1778124794095,51.23,80990.44,0.0,-0.99587,0.0,0.76403]
[1778124795102,51.23,80985.22,0.0,-0.99589,0.0,0.76071]
[1778124797116,51.23,80981.48,0.0,-0.9959,0.0,0.75833]
[1778124798458,51.23,80981.48,0.0,-0.9959,0.0,0.75833]
[1778124798464,51.23,80981.48,0.0,-0.9959,0.0,0.75833]
[1778124798704,51.23,80981.48,0.0,-0.9959,0.0,0.75833]
[1778124798559,51.23,80981.5,0.0,-0.9959,0.0,0.75835]
[1778124804165,51.23,80981.93,0.0,-0.9959,0.0,0.75862]
[1778124809201,51.23,80982.08,0.0,-0.9959,0.0,0.75871]
[1778124811099,51.23,80982.08,0.0,-0.9959,0.0,0.75871]
[1778124811199,51.23,80982.08,0.0,-0.9959,0.0,0.75871]
[1778124811215,51.23,80982.81,0.0,-0.9959,0.0,0.7582]
[1778124813488,51.23,80981.13,0.0,-0.99591,0.0,0.75714]
[1778124813698,51.23,80981.13,0.0,-0.99591,0.0,0.75714]
[1778124813737,51.23,80977.55,0.0,-0.99592,0.0,0.75487]
[1778124819271,51.23,80977.39,0.0,-0.99592,0.0,0.75477]
[1778124824306,51.23,80975.04,0.0,-0.99593,0.0,0.75329]
[1778124825779,51.23,80975.04,0.0,-0.99593,0.0,0.75329]
[1778124825839,51.23,80973.25,0.0,-0.99594,0.0,0.75216]
[1778124825948,51.23,80973.25,0.0,-0.99594,0.0,0.75216]
[1778124826320,51.23,80970.6,0.0,-0.99595,0.0,0.75049]
[1778124830523,51.23,80969.07,0.0,-0.99596,0.0,0.74953]
[1778124830698,51.23,80969.07,0.0,-0.99596,0.0,0.74953]
[1778124830796,51.23,80969.76,0.0,-0.99595,0.0,0.74997]
[1778124837397,51.23,80969.63,0.0,-0.99595,0.0,0.74988]
[1778124845453,51.23,80957.61,0.0,-0.996,0.0,0.74237]
[1778124846460,51.23,80944.43,0.0,-0.99605,0.0,0.7342]
[1778124847467,51.23,80939.45,0.0,-0.99606,0.0,0.73113]
[1778124848474,51.23,80935.55,0.0,-0.99608,0.0,0.72874]
[1778124849481,51.23,80932.92,0.0,-0.99609,0.0,0.72712]
[1778124852207,51.23,80932.74,0.0,-0.99609,0.0,0.72701]
[1778124852277,51.23,80932.74,0.0,-0.99609,0.0,0.72701]
[1778124852448,51.23,80932.74,0.0,-0.99609,0.0,0.72701]
[1778124852502,51.23,80932.86,0.0,-0.99609,0.0,0.72709]
[1778124857537,51.23,80934.18,0.0,-0.99608,0.0,0.7279]
[1778124860558,51.23,80925.92,0.0,-0.99611,0.0,0.72285]
[1778124861606,51.23,80925.92,0.0,-0.99611,0.0,0.72285]
[1778124861663,51.23,80925.92,0.0,-0.99611,0.0,0.72285]
[1778124861702,51.23,80925.92,0.0,-0.99611,0.0,0.72285]
[1778124861764,51.23,80923.29,0.0,-0.99612,0.0,0.72125]
[1778124866051,51.23,80922.02,0.0,-0.99613,0.0,0.72048]
[1778124866199,51.23,80922.02,0.0,-0.99613,0.0,0.72048]
[1778124866600,51.23,80921.98,0.0,-0.99613,0.0,0.72046]
[1778124871635,51.23,80922.53,0.0,-0.99613,0.0,0.71985]
[1778124873649,51.23,80917.7,0.0,-0.99615,0.0,0.71693]
[1778124874656,51.23,80912.93,0.0,-0.99616,0.0,0.71405]
[1778124875663,51.23,80908.05,0.0,-0.99618,0.0,0.71111]
[1778124876827,51.23,80908.05,0.0,-0.99618,0.0,0.71111]
[1778124876886,51.23,80908.68,0.0,-0.99618,0.0,0.71149]
[1778124876949,51.23,80908.68,0.0,-0.99618,0.0,0.71149]
[1778124877677,51.23,80907.89,0.0,-0.99618,0.0,0.71101]
[1778124882712,51.23,80910.67,0.0,-0.99617,0.0,0.71269]
[1778124883719,51.23,80918.04,0.0,-0.99615,0.0,0.71713]
[1778124885027,51.23,80919.82,0.0,-0.99614,0.0,0.71821]
[1778124885175,51.23,80919.82,0.0,-0.99614,0.0,0.71821]
[1778124885199,51.23,80919.82,0.0,-0.99614,0.0,0.71821]
[1778124885733,51.23,80919.97,0.0,-0.99614,0.0,0.7183]
[1778124889061,51.23,80919.98,0.0,-0.99614,0.0,0.71831]
[1778124889122,51.23,80919.98,0.0,-0.99614,0.0,0.71831]
[1778124889198,51.23,80919.98,0.0,-0.99614,0.0,0.71831]
[1778124889761,51.23,80920.23,0.0,-0.99614,0.0,0.71846]
[1778124894796,51.23,80922.0,0.0,-0.99613,0.0,0.71953]
[1778124895083,51.23,80922.0,0.0,-0.99613,0.0,0.71953]
[1778124895135,51.23,80922.0,0.0,-0.99613,0.0,0.71953]
[1778124895197,51.23,80922.0,0.0,-0.99613,0.0,0.71953]
[1778124895803,51.23,80921.55,0.0,-0.99613,0.0,0.71926]
[1778124900838,51.23,80922.47,0.0,-0.99613,0.0,0.71982]
[1778124903322,51.23,80921.85,0.0,-0.99613,0.0,0.71944]
[1778124903394,51.23,80921.85,0.0,-0.99613,0.0,0.71944]
[1778124903449,51.23,80921.85,0.0,-0.99613,0.0,0.71944]
[1778124903859,51.23,80922.15,0.0,-0.99613,0.0,0.71962]
[1778124908894,51.23,80922.74,0.0,-0.99613,0.0,0.71998]
[1778124910128,51.23,80922.74,0.0,-0.99613,0.0,0.71998]
[1778124910198,51.23,80922.74,0.0,-0.99613,0.0,0.71998]
[1778124910268,51.23,80922.74,0.0,-0.99613,0.0,0.71998]
[1778124910448,51.23,80922.74,0.0,-0.99613,0.0,0.71998]
[1778124910483,51.23,80921.39,0.0,-0.99613,0.0,0.71916]
[1778124916804,51.23,80921.84,0.0,-0.99613,0.0,0.71943]
[1778124915944,51.23,80927.55,0.0,-0.99611,0.0,0.7229]
[1778124916913,51.23,80927.55,0.0,-0.99611,0.0,0.7229]
[1778124916948,51.23,80927.55,0.0,-0.99611,0.0,0.7229]
[1778124916951,51.23,80928.91,0.0,-0.99611,0.0,0.72373]
[1778124920110,51.23,80930.39,0.0,-0.9961,0.0,0.72463]
[1778124920198,51.23,80930.39,0.0,-0.9961,0.0,0.72463]
[1778124920211,51.23,80936.84,0.0,-0.99608,0.0,0.72858]
[1778124927021,51.23,80938.61,0.0,-0.99607,0.0,0.72967]
[1778124929554,51.23,80939.23,0.0,-0.99607,0.0,0.73005]
[1778124929617,51.23,80939.23,0.0,-0.99607,0.0,0.73005]
[1778124929699,51.23,80939.23,0.0,-0.99607,0.0,0.73005]
[1778124929800,51.23,80940.02,0.0,-0.99607,0.0,0.73053]
[1778124935077,51.23,80940.17,0.0,-0.99607,0.0,0.72967]
[1778124936037,51.23,80940.17,0.0,-0.99607,0.0,0.72967]
[1778124936198,51.23,80940.17,0.0,-0.99607,0.0,0.72967]
[1778124936204,51.23,80940.17,0.0,-0.99607,0.0,0.72967]
[1778124936448,51.23,80940.17,0.0,-0.99607,0.0,0.72967]
[1778124936549,51.23,80943.01,0.0,-0.99606,0.0,0.73142]
[1778124938098,51.23,80946.78,0.0,-0.99605,0.0,0.73374]
[1778124943133,51.23,80947.47,0.0,-0.99605,0.0,0.73417]
[1778124948169,51.23,80943.25,0.0,-0.99606,0.0,0.73157]
[1778124949161,51.23,80943.25,0.0,-0.99606,0.0,0.73157]
[1778124949198,51.23,80943.25,0.0,-0.99606,0.0,0.73157]
[1778124949302,51.23,80943.25,0.0,-0.99606,0.0,0.73157]
[1778124949448,51.23,80943.25,0.0,-0.99606,0.0,0.73157]
[1778124949543,51.23,80942.98,0.0,-0.99606,0.0,0.7314]
[1778124953576,51.23,80943.32,0.0,-0.99606,0.0,0.73161]
[1778124953697,51.23,80943.32,0.0,-0.99606,0.0,0.73161]
[1778124955169,51.23,80942.99,0.0,-0.99606,0.0,0.73141]
[1778124955197,51.23,80942.99,0.0,-0.99606,0.0,0.73141]
[1778124955218,51.23,80942.88,0.0,-0.99606,0.0,0.73134]
[1778124960253,51.23,80944.4,0.0,-0.99606,0.0,0.73228]
[1778124965290,51.23,80947.08,0.0,-0.99605,0.0,0.73393]
[1778124966009,51.23,80947.08,0.0,-0.99605,0.0,0.73393]
[1778124966199,51.23,80947.08,0.0,-0.99605,0.0,0.73393]
[1778124966297,51.23,80952.18,0.0,-0.99603,0.0,0.73708]
[1778124970783,51.23,80952.2,0.0,-0.99603,0.0,0.73709]
[1778124970839,51.23,80952.2,0.0,-0.99603,0.0,0.73709]
[1778124970800,51.23,80951.78,0.0,-0.99603,0.0,0.73683]
[1778124970948,51.23,80951.78,0.0,-0.99603,0.0,0.73683]
[1778124971334,51.23,80952.9,0.0,-0.99603,0.0,0.73752]
[1778124976369,51.23,80952.58,0.0,-0.99603,0.0,0.73733]
[1778124979861,51.23,80952.65,0.0,-0.99603,0.0,0.73737]
[1778124979923,51.23,80952.65,0.0,-0.99603,0.0,0.73737]
[1778124979947,51.23,80951.71,0.0,-0.99603,0.0,0.73679]
[1778124980397,51.23,80952.35,0.0,-0.99603,0.0,0.73718]
[1778124984401,51.23,80951.05,0.0,-0.99603,0.0,0.73638]
[1778124984448,51.23,80951.05,0.0,-0.99603,0.0,0.73638]
[1778124984525,51.23,80951.05,0.0,-0.99603,0.0,0.73638]
[1778124984698,51.23,80951.05,0.0,-0.99603,0.0,0.73638]
[1778124984775,51.23,80947.41,0.0,-0.99605,0.0,0.73413]
[1778124987446,51.23,80945.48,0.0,-0.99605,0.0,0.73294]
[1778124992481,51.23,80942.97,0.0,-0.99607,0.0,0.73045]
[1778124993488,51.23,80935.89,0.0,-0.99609,0.0,0.72611]
[1778124994567,51.23,80935.89,0.0,-0.99609,0.0,0.72611]
[1778124994699,51.23,80935.89,0.0,-0.99609,0.0,0.72611]
[1778124994816,51.23,80935.89,0.0,-0.99609,0.0,0.72611]
[1778124994947,51.23,80935.89,0.0,-0.99609,0.0,0.72611]
[1778124994913,51.23,80926.71,0.0,-0.99613,0.0,0.72051]
[1778124995502,51.23,80926.09,0.0,-0.99613,0.0,0.72014]
[1778124998523,51.23,80933.21,0.0,-0.9961,0.0,0.72447]
[1778124999198,51.23,80933.21,0.0,-0.9961,0.0,0.72447]
[1778124999447,51.23,80933.21,0.0,-0.9961,0.0,0.72447]
[1778124999585,51.23,80933.21,0.0,-0.9961,0.0,0.72447]
[1778124999698,51.23,80933.21,0.0,-0.9961,0.0,0.72447]
[1778124999799,51.23,80936.31,0.0,-0.99609,0.0,0.72636]
[1778125003583,51.23,80935.69,0.0,-0.99609,0.0,0.72598]
[1778125003699,51.23,80935.69,0.0,-0.99609,0.0,0.72598]
[1778125003782,51.23,80935.69,0.0,-0.99609,0.0,0.72598]
[1778125003947,51.23,80935.69,0.0,-0.99609,0.0,0.72598]
[1778125003800,51.23,80936.72,0.0,-0.99609,0.0,0.72661]
[1778125009922,51.23,80937.45,0.0,-0.99609,0.0,0.72706]
[1778125009948,51.23,80937.45,0.0,-0.99609,0.0,0.72706]
[1778125009602,51.23,80939.62,0.0,-0.99608,0.0,0.72839]
[1778125010075,51.23,80939.62,0.0,-0.99608,0.0,0.72839]
[1778125010199,51.23,80939.62,0.0,-0.99608,0.0,0.72839]
[1778125010609,51.23,80939.72,0.0,-0.99608,0.0,0.72845]
[1778125014371,51.23,80940.61,0.0,-0.99608,0.0,0.729]
[1778125014447,51.23,80940.61,0.0,-0.99608,0.0,0.729]
[1778125014488,51.23,80940.61,0.0,-0.99608,0.0,0.729]
[1778125014698,51.23,80940.61,0.0,-0.99608,0.0,0.729]
[1778125014728,51.23,80945.87,0.0,-0.99606,0.0,0.73223]
[1778125016651,51.23,80954.63,0.0,-0.99602,0.0,0.73764]
[1778125017885,51.23,80954.63,0.0,-0.99602,0.0,0.73764]
[1778125017948,51.23,80954.63,0.0,-0.99602,0.0,0.73764]
[1778125017658,51.23,80955.14,0.0,-0.99602,0.0,0.73796]
[1778125021343,51.23,80954.8,0.0,-0.99602,0.0,0.73775]
[1778125021448,51.23,80954.8,0.0,-0.99602,0.0,0.73775]
[1778125021686,51.23,80954.43,0.0,-0.99602,0.0,0.73752]
[1778125026841,51.23,80954.46,0.0,-0.99602,0.0,0.73754]
[1778125026947,51.23,80954.46,0.0,-0.99602,0.0,0.73754]
[1778125033770,51.23,80956.61,0.0,-0.99602,0.0,0.73887]
[1778125038805,51.23,80956.54,0.0,-0.99602,0.0,0.73882]
[1778125039781,51.23,80956.54,0.0,-0.99602,0.0,0.73882]
[1778125039947,51.23,80956.54,0.0,-0.99602,0.0,0.73882]
[1778125039812,51.23,80957.91,0.0,-0.99601,0.0,0.73968]
[1778125040098,51.23,80957.91,0.0,-0.99601,0.0,0.73968]
[1778125040198,51.23,80957.91,0.0,-0.99601,0.0,0.73968]
[1778125040819,51.23,80957.7,0.0,-0.99601,0.0,0.73954]
[1778125045261,51.23,80958.54,0.0,-0.99601,0.0,0.74007]
[1778125045447,51.23,80958.54,0.0,-0.99601,0.0,0.74007]
[1778125045599,51.23,80958.54,0.0,-0.99601,0.0,0.74007]
[1778125045698,51.23,80958.54,0.0,-0.99601,0.0,0.74007]
[1778125045854,51.23,80957.3,0.0,-0.99601,0.0,0.7393]
[1778125050889,51.23,80957.38,0.0,-0.99601,0.0,0.73935]
[1778125055897,51.23,80957.67,0.0,-0.99602,0.0,0.73857]
[1778125055948,51.23,80957.67,0.0,-0.99602,0.0,0.73857]
[1778125055998,51.23,80959.4,0.0,-0.99601,0.0,0.73964]
[1778125056699,51.23,80959.4,0.0,-0.99601,0.0,0.73964]
[1778125056931,51.23,80959.29,0.0,-0.99601,0.0,0.73957]
[1778125059425,51.23,80959.7,0.0,-0.99601,0.0,0.73983]
[1778125059447,51.23,80959.7,0.0,-0.99601,0.0,0.73983]
[1778125061966,51.23,80966.0,0.0,-0.99599,0.0,0.74375]
[1778125062673,51.23,80966.0,0.0,-0.99599,0.0,0.74375]
[1778125062697,51.23,80966.0,0.0,-0.99599,0.0,0.74375]
[1778125062973,51.23,80969.79,0.0,-0.99597,0.0,0.74612]
[1778125064010,51.23,80969.79,0.0,-0.99597,0.0,0.74612]
[1778125064197,51.23,80970.87,0.0,-0.99597,0.0,0.7468]
[1778125064987,51.23,80972.3,0.0,-0.99596,0.0,0.74769]
[1778125068923,51.23,80974.5,0.0,-0.99596,0.0,0.74907]
[1778125068947,51.23,80974.5,0.0,-0.99596,0.0,0.74907]
[1778125074050,51.23,80974.92,0.0,-0.99595,0.0,0.74934]
[1778125077314,51.23,80974.83,0.0,-0.99595,0.0,0.74928]
[1778125077448,51.23,80974.83,0.0,-0.99595,0.0,0.74928]
[1778125077546,51.23,80974.83,0.0,-0.99595,0.0,0.74928]
[1778125080697,51.23,80974.93,0.0,-0.99595,0.0,0.74934]
[1778125082106,51.23,80981.68,0.0,-0.99593,0.0,0.75359]
[1778125084120,51.23,80982.78,0.0,-0.99592,0.0,0.75429]
[1778125089891,51.23,80984.99,0.0,-0.99592,0.0,0.75568]
[1778125089947,51.23,80984.99,0.0,-0.99592,0.0,0.75568]
[1778125089974,51.23,80984.99,0.0,-0.99592,0.0,0.75568]
[1778125089985,51.23,80985.65,0.0,-0.99591,0.0,0.7561]
[1778125090197,51.23,80985.65,0.0,-0.99591,0.0,0.7561]
[1778125096207,51.23,80985.04,0.0,-0.99592,0.0,0.75571]
[1778125098250,51.23,80985.09,0.0,-0.99592,0.0,0.75574]
[1778125098448,51.23,80985.09,0.0,-0.99592,0.0,0.75574]
[1778125104267,51.23,80985.86,0.0,-0.99591,0.0,0.75623]
[1778125106908,51.23,80985.21,0.0,-0.99592,0.0,0.75582]
[1778125106947,51.23,80985.21,0.0,-0.99592,0.0,0.75582]
[1778125108006,51.23,80985.26,0.0,-0.99592,0.0,0.75585]
[1778125108199,51.23,80985.26,0.0,-0.99592,0.0,0.75585]
[1778125108295,51.23,80985.55,0.0,-0.99591,0.0,0.75604]
[1778125113330,51.23,80981.07,0.0,-0.99594,0.0,0.75223]
[1778125118199,51.23,80981.57,0.0,-0.99593,0.0,0.75255]
[1778125118447,51.23,80981.57,0.0,-0.99593,0.0,0.75255]
[1778125124911,51.23,80981.35,0.0,-0.99594,0.0,0.75241]
[1778125124948,51.23,80981.35,0.0,-0.99594,0.0,0.75241]
[1778125125086,51.23,80981.35,0.0,-0.99594,0.0,0.75241]
[1778125125198,51.23,80980.43,0.0,-0.99594,0.0,0.75183]
[1778125125415,51.23,80981.56,0.0,-0.99593,0.0,0.75254]
[1778125130451,51.23,80980.53,0.0,-0.99594,0.0,0.75189]
[1778125131415,51.23,80980.53,0.0,-0.99594,0.0,0.75189]
[1778125131447,51.23,80980.53,0.0,-0.99594,0.0,0.75189]
[1778125136493,51.23,80980.42,0.0,-0.99594,0.0,0.75182]
[1778125137277,51.23,80980.42,0.0,-0.99594,0.0,0.75182]
[1778125137447,51.23,80980.42,0.0,-0.99594,0.0,0.75182]
[1778125137468,51.23,80980.42,0.0,-0.99594,0.0,0.75182]
[1778125137701,51.23,80980.42,0.0,-0.99594,0.0,0.75182]
[1778125137802,51.23,80981.43,0.0,-0.99593,0.0,0.75246]
[1778125143542,51.23,80981.82,0.0,-0.99593,0.0,0.75271]
[1778125148578,51.23,80983.1,0.0,-0.99593,0.0,0.75351]
[1778125150592,51.23,80986.6,0.0,-0.99592,0.0,0.75573]
[1778125152627,51.23,80986.64,0.0,-0.99592,0.0,0.75575]
[1778125152699,51.23,80986.64,0.0,-0.99592,0.0,0.75575]
[1778125158648,51.23,80972.05,0.0,-0.99597,0.0,0.74657]
[1778125159655,51.23,80972.91,0.0,-0.99597,0.0,0.74711]
[1778125160551,51.23,80972.91,0.0,-0.99597,0.0,0.74711]
[1778125160698,51.23,80972.91,0.0,-0.99597,0.0,0.74711]
[1778125160997,51.23,80972.91,0.0,-0.99597,0.0,0.74711]
[1778125161098,51.23,80972.95,0.0,-0.99597,0.0,0.74713]
[1778125161198,51.23,80972.95,0.0,-0.99597,0.0,0.74713]
[1778125166707,51.23,80972.79,0.0,-0.99597,0.0,0.74703]
[1778125168708,51.23,80972.62,0.0,-0.99597,0.0,0.74693]
[1778125168947,51.23,80972.62,0.0,-0.99597,0.0,0.74693]
[1778125174763,51.23,80972.89,0.0,-0.99597,0.0,0.74613]
[1778125176802,51.23,80978.13,0.0,-0.99595,0.0,0.74941]
[1778125179680,51.23,80978.07,0.0,-0.99595,0.0,0.74938]
[1778125179698,51.23,80978.07,0.0,-0.99595,0.0,0.74938]
[1778125179882,51.23,80978.07,0.0,-0.99595,0.0,0.74938]
[1778125179950,51.23,80978.07,0.0,-0.99595,0.0,0.74938]
[1778125179983,51.23,80978.13,0.0,-0.99595,0.0,0.74941]
[1778125184858,51.23,80980.99,0.0,-0.99594,0.0,0.75121]
[1778125185595,51.23,80980.99,0.0,-0.99594,0.0,0.75121]
[1778125185698,51.23,80980.99,0.0,-0.99594,0.0,0.75121]
[1778125185865,51.23,80985.45,0.0,-0.99592,0.0,0.75403]
[1778125190901,51.23,80985.76,0.0,-0.99592,0.0,0.75422]
[1778125196943,51.23,80985.44,0.0,-0.99592,0.0,0.75402]
[1778125201978,51.23,80985.36,0.0,-0.99593,0.0,0.75397]
[1778125203691,51.23,80985.5,0.0,-0.99592,0.0,0.75406]
[1778125203698,51.23,80985.5,0.0,-0.99592,0.0,0.75406]
[1778125203944,51.23,80985.5,0.0,-0.99592,0.0,0.75406]
[1778125203992,51.23,80985.28,0.0,-0.99593,0.0,0.75392]
[1778125204199,51.23,80985.28,0.0,-0.99593,0.0,0.75392]
[1778125210037,51.23,80984.86,0.0,-0.99593,0.0,0.75365]
[1778125215073,51.23,80984.63,0.0,-0.99593,0.0,0.75351]
[1778125220112,51.23,80986.8,0.0,-0.99592,0.0,0.75488]
[1778125220399,51.23,80986.8,0.0,-0.99592,0.0,0.75488]
[1778125220447,51.23,80986.8,0.0,-0.99592,0.0,0.75488]
[1778125227161,51.23,80986.92,0.0,-0.99592,0.0,0.75495]
[1778125229248,51.23,80988.25,0.0,-0.99591,0.0,0.7558]
[1778125229439,51.23,80988.25,0.0,-0.99591,0.0,0.7558]
[1778125229448,51.23,80988.25,0.0,-0.99591,0.0,0.7558]
[1778125230182,51.23,80988.29,0.0,-0.99591,0.0,0.75582]
[1778125234343,51.23,80988.92,0.0,-0.99592,0.0,0.75524]
[1778125234448,51.23,80988.92,0.0,-0.99592,0.0,0.75524]
[1778125234533,51.23,80988.92,0.0,-0.99592,0.0,0.75524]
[1778125234703,51.23,80988.92,0.0,-0.99592,0.0,0.75524]
[1778125234804,51.23,80989.52,0.0,-0.99591,0.0,0.75562]
[1778125239246,51.23,80992.77,0.0,-0.9959,0.0,0.75768]
[1778125241811,51.23,80995.18,0.0,-0.99589,0.0,0.75921]
[1778125241948,51.23,80995.18,0.0,-0.99589,0.0,0.75921]
[1778125247302,51.23,80996.33,0.0,-0.99589,0.0,0.75994]
[1778125250037,51.23,80996.45,0.0,-0.99589,0.0,0.76002]
[1778125250199,51.23,80996.45,0.0,-0.99589,0.0,0.76002]
[1778125250311,51.23,80996.5,0.0,-0.99589,0.0,0.76005]
[1778125250448,51.23,80996.5,0.0,-0.99589,0.0,0.76005]
[1778125250549,51.23,80996.46,0.0,-0.99589,0.0,0.76003]
[1778125253344,51.23,80999.34,0.0,-0.99588,0.0,0.76186]
[1778125258379,51.23,81000.89,0.0,-0.99587,0.0,0.76285]
[1778125263223,51.23,81002.69,0.0,-0.99586,0.0,0.764]
[1778125263448,51.23,81003.98,0.0,-0.99586,0.0,0.76482]
[1778125269460,51.23,81004.36,0.0,-0.99586,0.0,0.76506]
[1778125274494,51.23,81004.13,0.0,-0.99586,0.0,0.76492]
[1778125281622,51.23,81005.13,0.0,-0.99586,0.0,0.76555]
[1778125281697,51.23,81005.13,0.0,-0.99586,0.0,0.76555]
[1778125282013,51.23,81005.13,0.0,-0.99586,0.0,0.76555]
[1778125282198,51.23,81005.13,0.0,-0.99586,0.0,0.76555]
[1778125282114,51.23,81005.13,0.0,-0.99586,0.0,0.76555]
[1778125287585,51.23,81005.16,0.0,-0.99586,0.0,0.76557]
[1778125288938,51.23,81005.16,0.0,-0.99586,0.0,0.76557]
[1778125288948,51.23,81005.16,0.0,-0.99586,0.0,0.76557]
[1778125291848,51.23,81003.87,0.0,-0.99586,0.0,0.76475]
[1778125291947,51.23,81003.87,0.0,-0.99586,0.0,0.76475]
[1778125291973,51.23,81003.87,0.0,-0.99586,0.0,0.76475]
[1778125292197,51.23,81003.87,0.0,-0.99586,0.0,0.76475]
[1778125292052,51.23,80999.86,0.0,-0.99588,0.0,0.76121]
[1778125297655,51.23,80997.95,0.0,-0.99589,0.0,0.75999]
[1778125302690,51.23,80998.75,0.0,-0.99589,0.0,0.7605]
[1778125310137,51.23,80999.0,0.0,-0.99588,0.0,0.76066]
[1778125310204,51.23,80999.0,0.0,-0.99588,0.0,0.76066]
[1778125315781,51.23,80998.2,0.0,-0.99589,0.0,0.76015]
[1778125320146,51.23,81000.63,0.0,-0.99588,0.0,0.7617]
[1778125320198,51.23,81000.63,0.0,-0.99588,0.0,0.7617]
[1778125320672,51.23,81002.2,0.0,-0.99587,0.0,0.7627]
[1778125320698,51.23,81002.2,0.0,-0.99587,0.0,0.7627]
[1778125320816,51.23,81002.12,0.0,-0.99587,0.0,0.76265]
[1778125325851,51.23,81001.97,0.0,-0.99587,0.0,0.76255]
[1778125330874,51.23,81002.32,0.0,-0.99587,0.0,0.76278]
[1778125330947,51.23,81002.32,0.0,-0.99587,0.0,0.76278]
[1778125336928,51.23,81001.57,0.0,-0.99587,0.0,0.7623]
[1778125341354,51.23,81001.4,0.0,-0.99588,0.0,0.76219]
[1778125341447,51.23,81001.4,0.0,-0.99588,0.0,0.76219]
[1778125341886,51.23,81001.4,0.0,-0.99588,0.0,0.76219]
[1778125341947,51.23,81001.4,0.0,-0.99588,0.0,0.76219]
[1778125341963,51.23,81001.37,0.0,-0.99588,0.0,0.76217]
[1778125346998,51.23,80984.38,0.0,-0.99594,0.0,0.75141]
[1778125348008,51.23,80977.71,0.0,-0.99596,0.0,0.74722]
[1778125349645,51.23,80977.51,0.0,-0.99596,0.0,0.74709]
[1778125349697,51.23,80977.51,0.0,-0.99596,0.0,0.74709]
[1778125355055,51.23,80972.58,0.0,-0.99599,0.0,0.74304]
[1778125356996,51.23,80973.06,0.0,-0.99599,0.0,0.74334]
[1778125357198,51.23,80973.06,0.0,-0.99599,0.0,0.74334]
[1778125357462,51.23,80972.88,0.0,-0.99599,0.0,0.74323]
[1778125357698,51.23,80972.88,0.0,-0.99599,0.0,0.74323]
[1778125358076,51.23,80973.43,0.0,-0.99599,0.0,0.74357]
[1778125361097,51.23,80976.77,0.0,-0.99597,0.0,0.74566]
[1778125366133,51.23,80976.53,0.0,-0.99597,0.0,0.74551]
[1778125373182,51.23,80976.12,0.0,-0.99598,0.0,0.74525]
[1778125374612,51.23,80976.11,0.0,-0.99598,0.0,0.74525]
[1778125374699,51.23,80976.11,0.0,-0.99598,0.0,0.74525]
[1778125384259,51.23,80975.4,0.0,-0.99598,0.0,0.7448]
[1778125385612,51.23,80974.8,0.0,-0.99598,0.0,0.74443]
[1778125385699,51.23,80974.8,0.0,-0.99598,0.0,0.74443]
[1778125386124,51.23,80974.8,0.0,-0.99598,0.0,0.74443]
[1778125386200,51.23,80974.8,0.0,-0.99598,0.0,0.74443]
[1778125386273,51.23,80974.94,0.0,-0.99598,0.0,0.74452]
[1778125392315,51.23,80975.2,0.0,-0.99598,0.0,0.74468]
[1778125397350,51.23,80975.21,0.0,-0.99598,0.0,0.74468]
[1778125398734,51.23,80975.04,0.0,-0.99598,0.0,0.74458]
[1778125398949,51.23,80975.04,0.0,-0.99598,0.0,0.74458]
[1778125404399,51.23,80974.71,0.0,-0.99598,0.0,0.74437]
[1778125405473,51.23,80974.71,0.0,-0.99598,0.0,0.74437]
[1778125405697,51.23,80974.71,0.0,-0.99598,0.0,0.74437]
[1778125406026,51.23,80974.71,0.0,-0.99598,0.0,0.74437]
[1778125406199,51.23,80974.71,0.0,-0.99598,0.0,0.74437]
[1778125406300,51.23,80973.71,0.0,-0.99598,0.0,0.74375]
[1778125412250,51.23,80974.5,0.0,-0.99598,0.0,0.74424]
[1778125412448,51.23,80975.61,0.0,-0.99598,0.0,0.74397]
[1778125412455,51.23,80979.28,0.0,-0.99597,0.0,0.74627]
[1778125418002,51.23,80978.93,0.0,-0.99597,0.0,0.74605]
[1778125418199,51.23,80978.93,0.0,-0.99597,0.0,0.74605]
[1778125418319,51.23,80978.93,0.0,-0.99597,0.0,0.74605]
[1778125418451,51.23,80979.04,0.0,-0.99597,0.0,0.74612]
[1778125418497,51.23,80979.57,0.0,-0.99597,0.0,0.74645]
[1778125419504,51.23,80976.28,0.0,-0.99598,0.0,0.74439]
[1778125424275,51.23,80974.75,0.0,-0.99599,0.0,0.74343]
[1778125424448,51.23,80974.83,0.0,-0.99599,0.0,0.74348]
[1778125427510,51.23,80976.35,0.0,-0.99598,0.0,0.74443]
[1778125427698,51.23,80976.35,0.0,-0.99598,0.0,0.74443]
[1778125427777,51.23,80976.35,0.0,-0.99598,0.0,0.74443]
[1778125427949,51.23,80976.35,0.0,-0.99598,0.0,0.74443]
[1778125428050,51.23,80978.35,0.0,-0.99597,0.0,0.74568]
[1778125430582,51.23,80983.1,0.0,-0.99595,0.0,0.74866]
[1778125432099,51.23,80983.1,0.0,-0.99595,0.0,0.74866]
[1778125432197,51.23,80983.1,0.0,-0.99595,0.0,0.74866]
[1778125432299,51.23,80990.42,0.0,-0.99593,0.0,0.75327]
[1778125432636,51.23,80990.42,0.0,-0.99593,0.0,0.75327]
[1778125432697,51.23,80990.42,0.0,-0.99593,0.0,0.75327]
[1778125432701,51.23,80993.83,0.0,-0.99591,0.0,0.75542]
[1778125437653,51.23,80994.69,0.0,-0.99591,0.0,0.75597]
[1778125437699,51.23,80994.69,0.0,-0.99591,0.0,0.75597]
[1778125443674,51.23,80994.15,0.0,-0.99591,0.0,0.75563]
[1778125448709,51.23,80997.41,0.0,-0.9959,0.0,0.75769]
[1778125449987,51.23,80997.41,0.0,-0.9959,0.0,0.75769]
[1778125450197,51.23,80997.41,0.0,-0.9959,0.0,0.75769]
[1778125450342,51.23,80997.41,0.0,-0.9959,0.0,0.75769]
[1778125450452,51.23,80998.39,0.0,-0.9959,0.0,0.75831]
[1778125450723,51.23,80998.51,0.0,-0.9959,0.0,0.75839]
[1778125452530,51.23,80997.9,0.0,-0.9959,0.0,0.758]
[1778125452702,51.23,80997.9,0.0,-0.9959,0.0,0.758]
[1778125452737,51.23,80993.96,0.0,-0.99591,0.0,0.75551]
[1778125453744,51.23,80989.52,0.0,-0.99593,0.0,0.7527]
[1778125457308,51.23,80989.24,0.0,-0.99593,0.0,0.75253]
[1778125457379,51.23,80981.16,0.0,-0.99596,0.0,0.74744]
[1778125457448,51.23,80981.16,0.0,-0.99596,0.0,0.74744]
[1778125457755,51.23,80981.16,0.0,-0.99596,0.0,0.74744]
[1778125457949,51.23,80981.16,0.0,-0.99596,0.0,0.74744]
[1778125458045,51.23,80979.78,0.0,-0.99597,0.0,0.74658]
[1778125463814,51.23,80978.85,0.0,-0.99597,0.0,0.746]
[1778125469856,51.23,80978.87,0.0,-0.99597,0.0,0.74601]
[1778125473686,51.23,80979.39,0.0,-0.99597,0.0,0.74537]
[1778125473697,51.23,80979.39,0.0,-0.99597,0.0,0.74537]
[1778125478919,51.23,80979.8,0.0,-0.99597,0.0,0.74562]
[1778125483990,51.23,80979.55,0.0,-0.99597,0.0,0.74547]
[1778125484199,51.23,80979.55,0.0,-0.99597,0.0,0.74547]
[1778125484300,51.23,80979.68,0.0,-0.99597,0.0,0.74555]
[1778125487474,51.23,80979.77,0.0,-0.99597,0.0,0.74561]
[1778125487699,51.23,80979.77,0.0,-0.99597,0.0,0.74561]
[1778125494354,51.23,80979.49,0.0,-0.99597,0.0,0.74543]
[1778125494449,51.23,80979.49,0.0,-0.99597,0.0,0.74543]
[1778125494915,51.23,80982.14,0.0,-0.99596,0.0,0.74709]
[1778125494949,51.23,80982.14,0.0,-0.99596,0.0,0.74709]
[1778125495031,51.23,80983.55,0.0,-0.99596,0.0,0.74797]
[1778125501073,51.23,80984.7,0.0,-0.99595,0.0,0.7487]
[1778125502080,51.23,80987.94,0.0,-0.99594,0.0,0.75073]
[1778125502531,51.23,80987.94,0.0,-0.99594,0.0,0.75073]
[1778125502698,51.23,80987.94,0.0,-0.99594,0.0,0.75073]
[1778125508122,51.23,80990.49,0.0,-0.99593,0.0,0.75234]
[1778125513158,51.23,80990.5,0.0,-0.99593,0.0,0.75235]
[1778125516138,51.23,80990.03,0.0,-0.99593,0.0,0.75205]
[1778125516202,51.23,80990.03,0.0,-0.99593,0.0,0.75205]
[1778125516767,51.23,80990.03,0.0,-0.99593,0.0,0.75205]
[1778125516948,51.23,80990.03,0.0,-0.99593,0.0,0.75205]
[1778125517019,51.23,80990.03,0.0,-0.99593,0.0,0.75205]
[1778125520454,51.23,80990.33,0.0,-0.99593,0.0,0.75224]
[1778125520698,51.23,80988.17,0.0,-0.99594,0.0,0.75088]
[1778125528222,51.23,80986.43,0.0,-0.99595,0.0,0.74978]
[1778125528448,51.23,80986.43,0.0,-0.99595,0.0,0.74978]
[1778125528984,51.23,80986.71,0.0,-0.99595,0.0,0.74996]
[1778125529199,51.23,80986.71,0.0,-0.99595,0.0,0.74996]
[1778125529270,51.23,80987.11,0.0,-0.99594,0.0,0.75021]
[1778125533782,51.23,80985.28,0.0,-0.99596,0.0,0.74809]
[1778125533947,51.23,80985.28,0.0,-0.99596,0.0,0.74809]
[1778125539340,51.23,80983.24,0.0,-0.99596,0.0,0.74681]
[1778125539761,51.23,80983.24,0.0,-0.99596,0.0,0.74681]
[1778125539947,51.23,80983.24,0.0,-0.99596,0.0,0.74681]
[1778125540854,51.23,80983.64,0.0,-0.99596,0.0,0.74706]
[1778125540948,51.23,80983.64,0.0,-0.99596,0.0,0.74706]
[1778125541354,51.23,80983.24,0.0,-0.99596,0.0,0.74681]
[1778125547396,51.23,80982.81,0.0,-0.99597,0.0,0.74654]
[1778125555452,51.23,80982.95,0.0,-0.99597,0.0,0.74663]
[1778125560355,51.23,80982.58,0.0,-0.99597,0.0,0.7464]
[1778125560450,51.23,80982.58,0.0,-0.99597,0.0,0.7464]
[1778125560487,51.23,80976.56,0.0,-0.99599,0.0,0.74263]
[1778125561494,51.23,80971.04,0.0,-0.99601,0.0,0.7392]
[1778125562381,51.23,80971.04,0.0,-0.99601,0.0,0.7392]
[1778125562447,51.23,80971.04,0.0,-0.99601,0.0,0.7392]
[1778125562501,51.23,80970.17,0.0,-0.99601,0.0,0.73866]
[1778125565007,51.23,80972.58,0.0,-0.996,0.0,0.74016]
[1778125565198,51.23,80972.58,0.0,-0.996,0.0,0.74016]
[1778125571565,51.23,80973.15,0.0,-0.996,0.0,0.74051]
[1778125575954,51.23,80972.58,0.0,-0.996,0.0,0.74016]
[1778125576198,51.23,80972.58,0.0,-0.996,0.0,0.74016]
[1778125576827,51.23,80972.49,0.0,-0.996,0.0,0.7401]
[1778125576948,51.23,80972.49,0.0,-0.996,0.0,0.7401]
[1778125577050,51.23,80972.49,0.0,-0.996,0.0,0.7401]
[1778125581829,51.23,80973.08,0.0,-0.996,0.0,0.74047]
[1778125581947,51.23,80973.08,0.0,-0.996,0.0,0.74047]
[1778125586398,51.23,80975.53,0.0,-0.99599,0.0,0.74199]
[1778125586447,51.23,80975.53,0.0,-0.99599,0.0,0.74199]
[1778125586572,51.23,80977.23,0.0,-0.99599,0.0,0.74305]
[1778125586698,51.23,80977.23,0.0,-0.99599,0.0,0.74305]
[1778125586799,51.23,80978.65,0.0,-0.99598,0.0,0.74394]
[1778125594544,51.23,80979.74,0.0,-0.99598,0.0,0.74366]
[1778125594698,51.23,80979.57,0.0,-0.99598,0.0,0.74355]
[1778125597859,51.23,80979.21,0.0,-0.99598,0.0,0.74332]
[1778125597947,51.23,80979.21,0.0,-0.99598,0.0,0.74332]
[1778125598016,51.23,80976.43,0.0,-0.99599,0.0,0.74159]
[1778125598710,51.23,80976.43,0.0,-0.99599,0.0,0.74159]
[1778125598951,51.23,80976.43,0.0,-0.99599,0.0,0.74159]
[1778125598992,51.23,80969.53,0.0,-0.99602,0.0,0.7373]
[1778125600768,51.23,80968.52,0.0,-0.99602,0.0,0.73668]
[1778125605803,51.23,80969.22,0.0,-0.99602,0.0,0.73711]
[1778125610838,51.23,80968.12,0.0,-0.99603,0.0,0.73643]
[1778125615873,51.23,80968.48,0.0,-0.99602,0.0,0.73665]
[1778125620908,51.23,80968.58,0.0,-0.99602,0.0,0.73671]
[1778125624936,51.23,80962.34,0.0,-0.99605,0.0,0.73285]
[1778125625621,51.23,80962.34,0.0,-0.99605,0.0,0.73285]
[1778125625698,51.23,80962.34,0.0,-0.99605,0.0,0.73285]
[1778125625943,51.23,80959.38,0.0,-0.99606,0.0,0.73103]
[1778125630978,51.23,80960.01,0.0,-0.99605,0.0,0.73142]
[1778125634148,51.23,80960.09,0.0,-0.99605,0.0,0.73147]
[1778125634198,51.23,80960.09,0.0,-0.99605,0.0,0.73147]
[1778125634975,51.23,80960.1,0.0,-0.99605,0.0,0.73147]
[1778125635199,51.23,80960.1,0.0,-0.99605,0.0,0.73147]
[1778125635300,51.23,80960.21,0.0,-0.99605,0.0,0.73154]
[1778125638028,51.23,80962.81,0.0,-0.99604,0.0,0.73314]
[1778125643063,51.23,80962.65,0.0,-0.99605,0.0,0.73305]
[1778125648098,51.23,80962.68,0.0,-0.99605,0.0,0.73306]
[1778125655147,51.23,80962.42,0.0,-0.99605,0.0,0.73195]
[1778125656698,51.23,80961.9,0.0,-0.99605,0.0,0.73163]
[1778125660391,51.23,80962.21,0.0,-0.99605,0.0,0.73182]
[1778125660448,51.23,80962.21,0.0,-0.99605,0.0,0.73182]
[1778125660492,51.23,80962.21,0.0,-0.99605,0.0,0.73182]
[1778125663421,51.23,80962.79,0.0,-0.99605,0.0,0.73218]
[1778125663449,51.23,80962.79,0.0,-0.99605,0.0,0.73218]
[1778125671260,51.23,80959.97,0.0,-0.99606,0.0,0.73044]
[1778125672267,51.23,80953.79,0.0,-0.99608,0.0,0.72665]
[1778125673274,51.23,80949.98,0.0,-0.9961,0.0,0.72432]
[1778125673917,51.23,80949.98,0.0,-0.9961,0.0,0.72432]
[1778125673948,51.23,80949.98,0.0,-0.9961,0.0,0.72432]
[1778125674500,51.23,80949.98,0.0,-0.9961,0.0,0.72432]
[1778125674518,51.23,80948.05,0.0,-0.9961,0.0,0.72314]
[1778125674699,51.23,80948.05,0.0,-0.9961,0.0,0.72314]
[1778125680323,51.23,80935.37,0.0,-0.99615,0.0,0.71544]
[1778125681330,51.23,80931.84,0.0,-0.99616,0.0,0.71331]
[1778125683616,51.23,80931.3,0.0,-0.99616,0.0,0.71298]
[1778125683618,51.23,80931.43,0.0,-0.99616,0.0,0.71306]
[1778125683698,51.23,80931.43,0.0,-0.99616,0.0,0.71306]
[1778125684302,51.23,80931.43,0.0,-0.99616,0.0,0.71306]
[1778125684447,51.23,80931.43,0.0,-0.99616,0.0,0.71306]
[1778125685358,51.23,80936.33,0.0,-0.99615,0.0,0.71602]
[1778125688228,51.23,80938.38,0.0,-0.99614,0.0,0.71726]
[1778125688448,51.23,80938.38,0.0,-0.99614,0.0,0.71726]
[1778125688529,51.23,80939.41,0.0,-0.99613,0.0,0.71788]
[1778125690738,51.23,80939.5,0.0,-0.99613,0.0,0.71794]
[1778125690947,51.23,80939.5,0.0,-0.99613,0.0,0.71794]
[1778125694533,51.23,80940.83,0.0,-0.99613,0.0,0.71874]
[1778125694634,51.23,80940.98,0.0,-0.99613,0.0,0.71884]
[1778125694679,51.23,80940.98,0.0,-0.99613,0.0,0.71884]
[1778125694698,51.23,80940.98,0.0,-0.99613,0.0,0.71884]
[1778125699507,51.23,80937.8,0.0,-0.99614,0.0,0.71691]
[1778125699529,51.23,80933.63,0.0,-0.99616,0.0,0.71439]
[1778125699699,51.23,80933.63,0.0,-0.99616,0.0,0.71439]
[1778125700222,51.23,80933.63,0.0,-0.99616,0.0,0.71439]
[1778125700447,51.23,80933.63,0.0,-0.99616,0.0,0.71439]
[1778125704491,51.23,80930.67,0.0,-0.99617,0.0,0.7126]
[1778125705183,51.23,80930.67,0.0,-0.99617,0.0,0.7126]
[1778125705198,51.23,80930.67,0.0,-0.99617,0.0,0.7126]
[1778125705498,51.23,80928.75,0.0,-0.99617,0.0,0.71144]
[1778125705749,51.23,80928.75,0.0,-0.99617,0.0,0.71144]
[1778125705948,51.23,80928.75,0.0,-0.99617,0.0,0.71144]
[1778125711540,51.23,80926.37,0.0,-0.99619,0.0,0.70908]
[1778125715568,51.23,80934.71,0.0,-0.99616,0.0,0.7141]
[1778125716064,51.23,80934.71,0.0,-0.99616,0.0,0.7141]
[1778125716198,51.23,80934.71,0.0,-0.99616,0.0,0.7141]
[1778125716664,51.23,80934.71,0.0,-0.99616,0.0,0.7141]
[1778125716665,51.23,80936.31,0.0,-0.99615,0.0,0.71507]
[1778125716699,51.23,80936.31,0.0,-0.99615,0.0,0.71507]
[1778125720787,51.23,80939.52,0.0,-0.99614,0.0,0.71701]
[1778125720950,51.23,80939.52,0.0,-0.99614,0.0,0.71701]
[1778125722902,51.23,80939.64,0.0,-0.99614,0.0,0.71708]
[1778125722947,51.23,80939.64,0.0,-0.99614,0.0,0.71708]
[1778125723625,51.23,80937.4,0.0,-0.99615,0.0,0.71573]
[1778125727639,51.23,80937.63,0.0,-0.99615,0.0,0.71587]
[1778125727699,51.23,80938.5,0.0,-0.99614,0.0,0.71639]
[1778125734484,51.23,80939.05,0.0,-0.99614,0.0,0.71673]
[1778125734698,51.23,80939.05,0.0,-0.99614,0.0,0.71673]
[1778125734702,51.23,80937.88,0.0,-0.99614,0.0,0.71602]
[1778125735019,51.23,80937.88,0.0,-0.99614,0.0,0.71602]
[1778125735199,51.23,80937.88,0.0,-0.99614,0.0,0.71602]
[1778125742407,51.23,80938.21,0.0,-0.99614,0.0,0.71622]
[1778125742449,51.23,80938.21,0.0,-0.99614,0.0,0.71622]
[1778125742550,51.23,80936.35,0.0,-0.99615,0.0,0.71509]
[1778125742872,51.23,80936.35,0.0,-0.99615,0.0,0.71509]
[1778125742951,51.23,80936.35,0.0,-0.99615,0.0,0.71509]
[1778125748211,51.23,80936.71,0.0,-0.99615,0.0,0.71531]
[1778125748448,51.23,80936.71,0.0,-0.99615,0.0,0.71531]
[1778125748637,51.23,80936.71,0.0,-0.99615,0.0,0.71531]
[1778125748698,51.23,80936.71,0.0,-0.99615,0.0,0.71531]
[1778125748701,51.23,80931.91,0.0,-0.99617,0.0,0.71241]
[1778125753860,51.23,80932.0,0.0,-0.99617,0.0,0.71247]
[1778125753948,51.23,80932.0,0.0,-0.99617,0.0,0.71247]
[1778125754369,51.23,80932.0,0.0,-0.99617,0.0,0.71247]
[1778125754449,51.23,80932.0,0.0,-0.99617,0.0,0.71247]
[1778125754534,51.23,80932.87,0.0,-0.99616,0.0,0.71299]
[1778125759877,51.23,80932.21,0.0,-0.99617,0.0,0.71259]
[1778125764912,51.23,80932.24,0.0,-0.99617,0.0,0.71261]
[1778125767631,51.23,80932.24,0.0,-0.99617,0.0,0.71261]
[1778125767703,51.23,80932.24,0.0,-0.99617,0.0,0.71261]
[1778125767726,51.23,80934.5,0.0,-0.99616,0.0,0.71397]
[1778125768360,51.23,80934.5,0.0,-0.99616,0.0,0.71397]
[1778125768448,51.23,80934.5,0.0,-0.99616,0.0,0.71397]
[1778125770954,51.23,80937.94,0.0,-0.99614,0.0,0.71605]
[1778125773801,51.23,80938.44,0.0,-0.99615,0.0,0.71542]
[1778125773948,51.23,80938.44,0.0,-0.99615,0.0,0.71542]
[1778125780017,51.23,80939.09,0.0,-0.99615,0.0,0.71581]
[1778125781642,51.23,80939.09,0.0,-0.99615,0.0,0.71581]
[1778125781698,51.23,80939.09,0.0,-0.99615,0.0,0.71581]
[1778125781721,51.23,80938.16,0.0,-0.99615,0.0,0.71525]
[1778125782151,51.23,80938.16,0.0,-0.99615,0.0,0.71525]
[1778125782199,51.23,80938.16,0.0,-0.99615,0.0,0.71525]
[1778125787380,51.23,80937.58,0.0,-0.99615,0.0,0.7149]
[1778125787448,51.23,80937.58,0.0,-0.99615,0.0,0.7149]
[1778125788343,51.23,80938.36,0.0,-0.99615,0.0,0.71537]
[1778125788448,51.23,80938.36,0.0,-0.99615,0.0,0.71537]
[1778125788549,51.23,80938.76,0.0,-0.99615,0.0,0.71561]
[1778125792459,51.23,80939.76,0.0,-0.99614,0.0,0.71622]
[1778125792698,51.23,80939.76,0.0,-0.99614,0.0,0.71622]
[1778125794698,51.23,80939.0,0.0,-0.99615,0.0,0.71576]
[1778125794723,51.23,80939.92,0.0,-0.99614,0.0,0.71631]
[1778125795122,51.23,80942.8,0.0,-0.99613,0.0,0.71806]
[1778125795789,51.23,80942.8,0.0,-0.99613,0.0,0.71806]
[1778125795948,51.23,80942.8,0.0,-0.99613,0.0,0.71806]
[1778125796438,51.23,80942.8,0.0,-0.99613,0.0,0.71806]
[1778125796453,51.23,80942.8,0.0,-0.99613,0.0,0.71806]
[1778125796540,51.23,80946.07,0.0,-0.99612,0.0,0.72004]
[1778125799150,51.23,80952.84,0.0,-0.9961,0.0,0.72417]
[1778125804186,51.23,80951.41,0.0,-0.9961,0.0,0.7233]
[1778125805417,51.23,80951.41,0.0,-0.9961,0.0,0.7233]
[1778125805451,51.23,80951.41,0.0,-0.9961,0.0,0.7233]
[1778125805627,51.23,80951.97,0.0,-0.9961,0.0,0.72364]
[1778125805926,51.23,80951.97,0.0,-0.9961,0.0,0.72364]
[1778125805949,51.23,80951.97,0.0,-0.9961,0.0,0.72364]
[1778125807207,51.23,80960.26,0.0,-0.99607,0.0,0.72872]
[1778125808214,51.23,80967.19,0.0,-0.99604,0.0,0.73298]
[1778125809693,51.23,80967.19,0.0,-0.99604,0.0,0.73298]
[1778125809699,51.23,80967.19,0.0,-0.99604,0.0,0.73298]
[1778125809221,51.23,80970.27,0.0,-0.99603,0.0,0.73489]
[1778125810195,51.23,80970.27,0.0,-0.99603,0.0,0.73489]
[1778125810448,51.23,80970.27,0.0,-0.99603,0.0,0.73489]
[1778125810478,51.23,80970.81,0.0,-0.99603,0.0,0.73522]
[1778125813249,51.23,80974.73,0.0,-0.99602,0.0,0.73765]
[1778125814256,51.23,80977.46,0.0,-0.99601,0.0,0.73935]
[1778125815263,51.23,80995.73,0.0,-0.99594,0.0,0.75078]
[1778125816270,51.23,80998.25,0.0,-0.99593,0.0,0.75237]
[1778125818286,51.23,81002.7,0.0,-0.99591,0.0,0.75518]
[1778125819582,51.23,81002.7,0.0,-0.99591,0.0,0.75518]
[1778125819698,51.23,81002.7,0.0,-0.99591,0.0,0.75518]
[1778125819673,51.23,81001.69,0.0,-0.99592,0.0,0.75454]
[1778125820218,51.23,81001.69,0.0,-0.99592,0.0,0.75454]
[1778125820448,51.23,81001.69,0.0,-0.99592,0.0,0.75454]
[1778125820549,51.23,81001.96,0.0,-0.99591,0.0,0.75471]
[1778125822314,51.23,80998.39,0.0,-0.99593,0.0,0.75246]
[1778125823987,51.23,80999.73,0.0,-0.99592,0.0,0.7533]
[1778125824199,51.23,80999.73,0.0,-0.99592,0.0,0.7533]
[1778125826617,51.23,81000.9,0.0,-0.99592,0.0,0.75404]
[1778125826700,51.23,81000.9,0.0,-0.99592,0.0,0.75404]
[1778125826718,51.23,81000.81,0.0,-0.99592,0.0,0.75399]
[1778125829167,51.23,81000.15,0.0,-0.99592,0.0,0.75357]
[1778125829203,51.23,81000.15,0.0,-0.99592,0.0,0.75357]
[1778125834404,51.23,80999.85,0.0,-0.99593,0.0,0.7524]
[1778125839439,51.23,80999.91,0.0,-0.99593,0.0,0.75244]
[1778125841739,51.23,80999.22,0.0,-0.99593,0.0,0.75201]
[1778125841786,51.23,80993.85,0.0,-0.99595,0.0,0.74862]
[1778125841949,51.23,80993.85,0.0,-0.99595,0.0,0.74862]
[1778125842428,51.23,80993.85,0.0,-0.99595,0.0,0.74862]
[1778125842449,51.23,80993.85,0.0,-0.99595,0.0,0.74862]
[1778125842459,51.23,80991.31,0.0,-0.99596,0.0,0.74703]
[1778125846487,51.23,80994.85,0.0,-0.99595,0.0,0.74925]
[1778125848644,51.23,80994.97,0.0,-0.99595,0.0,0.74933]
[1778125848698,51.23,80994.97,0.0,-0.99595,0.0,0.74933]
[1778125848718,51.23,80995.92,0.0,-0.99594,0.0,0.74993]
[1778125849520,51.23,80995.92,0.0,-0.99594,0.0,0.74993]
[1778125849698,51.23,80995.92,0.0,-0.99594,0.0,0.74993]
[1778125850515,51.23,80999.95,0.0,-0.99593,0.0,0.75247]
[1778125851397,51.23,80999.95,0.0,-0.99593,0.0,0.75247]
[1778125851447,51.23,80999.95,0.0,-0.99593,0.0,0.75247]
[1778125851522,51.23,81001.36,0.0,-0.99592,0.0,0.75336]
[1778125851916,51.23,81001.36,0.0,-0.99592,0.0,0.75336]
[1778125851953,51.23,81001.36,0.0,-0.99592,0.0,0.75336]
[1778125852529,51.23,81004.07,0.0,-0.99591,0.0,0.75507]
[1778125857564,51.23,81005.3,0.0,-0.99591,0.0,0.75585]
[1778125858277,51.23,81005.3,0.0,-0.99591,0.0,0.75585]
[1778125858448,51.23,81005.3,0.0,-0.99591,0.0,0.75585]
[1778125858571,51.23,81006.1,0.0,-0.9959,0.0,0.75636]
[1778125859577,51.23,81006.1,0.0,-0.9959,0.0,0.75636]
[1778125859697,51.23,81006.1,0.0,-0.9959,0.0,0.75636]
[1778125861593,51.23,81010.03,0.0,-0.99589,0.0,0.75885]
[1778125862745,51.23,81010.03,0.0,-0.99589,0.0,0.75885]
[1778125862790,51.23,81012.23,0.0,-0.99588,0.0,0.76025]
[1778125862948,51.23,81012.23,0.0,-0.99588,0.0,0.76025]
[1778125863273,51.23,81012.23,0.0,-0.99588,0.0,0.76025]
[1778125863448,51.23,81012.23,0.0,-0.99588,0.0,0.76025]
[1778125863607,51.23,81011.44,0.0,-0.99588,0.0,0.75975]
[1778125867499,51.23,81012.34,0.0,-0.99588,0.0,0.76032]
[1778125867698,51.23,81012.34,0.0,-0.99588,0.0,0.76032]
[1778125868642,51.23,81001.68,0.0,-0.99592,0.0,0.75356]
[1778125869649,51.23,81001.38,0.0,-0.99592,0.0,0.75337]
[1778125872702,51.23,81000.49,0.0,-0.99593,0.0,0.75281]
[1778125872733,51.23,81002.31,0.0,-0.99592,0.0,0.75396]
[1778125872952,51.23,81002.31,0.0,-0.99592,0.0,0.75396]
[1778125873199,51.23,81002.31,0.0,-0.99592,0.0,0.75396]
[1778125873680,51.23,81002.72,0.0,-0.99592,0.0,0.75422]
[1778125874689,51.23,80998.44,0.0,-0.99593,0.0,0.75151]
[1778125879439,51.23,80999.66,0.0,-0.99593,0.0,0.75228]
[1778125879448,51.23,80999.66,0.0,-0.99593,0.0,0.75228]
[1778125879722,51.23,80999.66,0.0,-0.99593,0.0,0.75228]
[1778125879724,51.23,81000.14,0.0,-0.99593,0.0,0.75259]
[1778125879948,51.23,81000.14,0.0,-0.99593,0.0,0.75259]
[1778125881738,51.23,80998.12,0.0,-0.99593,0.0,0.75131]
[1778125884127,51.23,80997.98,0.0,-0.99593,0.0,0.75122]
[1778125884198,51.23,80997.98,0.0,-0.99593,0.0,0.75122]
[1778125884607,51.23,80997.98,0.0,-0.99593,0.0,0.75122]
[1778125884699,51.23,80997.98,0.0,-0.99593,0.0,0.75122]
[1778125884759,51.23,80995.02,0.0,-0.99595,0.0,0.74936]
[1778125885766,51.23,80992.98,0.0,-0.99595,0.0,0.74808]
[1778125892815,51.23,80994.19,0.0,-0.99595,0.0,0.74787]
[1778125893763,51.23,80994.19,0.0,-0.99595,0.0,0.74787]
[1778125893948,51.23,80994.06,0.0,-0.99595,0.0,0.74779]
[1778125895836,51.23,80992.52,0.0,-0.99596,0.0,0.74682]
[1778125896401,51.23,80992.52,0.0,-0.99596,0.0,0.74682]
[1778125896448,51.23,80992.52,0.0,-0.99596,0.0,0.74682]
[1778125896843,51.23,80983.81,0.0,-0.99599,0.0,0.74137]
[1778125896971,51.23,80983.81,0.0,-0.99599,0.0,0.74137]
[1778125897198,51.23,80983.81,0.0,-0.99599,0.0,0.74137]
[1778125898857,51.23,80979.5,0.0,-0.99601,0.0,0.73869]
[1778125899487,51.23,80979.5,0.0,-0.99601,0.0,0.73869]
[1778125899698,51.23,80979.5,0.0,-0.99601,0.0,0.73869]
[1778125902114,51.23,80979.52,0.0,-0.99601,0.0,0.7387]
[1778125902201,51.23,80979.52,0.0,-0.99601,0.0,0.7387]
[1778125902498,51.23,80979.52,0.0,-0.99601,0.0,0.7387]
[1778125902698,51.23,80979.52,0.0,-0.99601,0.0,0.7387]
[1778125902799,51.23,80982.66,0.0,-0.996,0.0,0.74066]
[1778125902885,51.23,80985.31,0.0,-0.99599,0.0,0.74231]
[1778125907921,51.23,80985.06,0.0,-0.99599,0.0,0.74215]
[1778125909682,51.23,80985.06,0.0,-0.99599,0.0,0.74215]
[1778125909699,51.23,80985.06,0.0,-0.99599,0.0,0.74215]
[1778125909783,51.23,80984.99,0.0,-0.99599,0.0,0.74211]
[1778125911518,51.23,80983.79,0.0,-0.99599,0.0,0.74136]
[1778125911698,51.23,80983.79,0.0,-0.99599,0.0,0.74136]
[1778125916984,51.23,80985.07,0.0,-0.99599,0.0,0.74216]
[1778125918072,51.23,80985.07,0.0,-0.99599,0.0,0.74216]
[1778125918198,51.23,80985.07,0.0,-0.99599,0.0,0.74216]
[1778125918229,51.23,80990.8,0.0,-0.99597,0.0,0.74574]
[1778125924040,51.23,80990.01,0.0,-0.99597,0.0,0.74525]
[1778125929691,51.23,80990.01,0.0,-0.99597,0.0,0.74525]
[1778125930313,51.23,80990.19,0.0,-0.99597,0.0,0.74536]
[1778125930388,51.23,80981.27,0.0,-0.996,0.0,0.73979]
[1778125931092,51.23,80965.21,0.0,-0.99606,0.0,0.72985]
[1778125932705,51.23,80965.21,0.0,-0.99606,0.0,0.72985]
[1778125932802,51.23,80961.54,0.0,-0.99607,0.0,0.7276]
[1778125933106,51.23,80957.18,0.0,-0.99609,0.0,0.72493]
[1778125933979,51.23,80957.18,0.0,-0.99609,0.0,0.72493]
[1778125934199,51.23,80957.18,0.0,-0.99609,0.0,0.72493]
[1778125939150,51.23,80960.86,0.0,-0.99608,0.0,0.72718]
[1778125940349,51.23,80960.86,0.0,-0.99608,0.0,0.72718]
[1778125940448,51.23,80960.86,0.0,-0.99608,0.0,0.72718]
[1778125941545,51.23,80961.27,0.0,-0.99608,0.0,0.72743]
[1778125941697,51.23,80961.27,0.0,-0.99608,0.0,0.72743]
[1778125941798,51.23,80961.88,0.0,-0.99607,0.0,0.72781]
[1778125942171,51.23,80966.23,0.0,-0.99606,0.0,0.73048]
[1778125943540,51.23,80966.23,0.0,-0.99606,0.0,0.73048]
[1778125943697,51.23,80966.23,0.0,-0.99606,0.0,0.73048]
[1778125950228,51.23,80959.42,0.0,-0.99608,0.0,0.7263]
[1778125951266,51.23,80959.42,0.0,-0.99608,0.0,0.7263]
[1778125951447,51.23,80959.42,0.0,-0.99608,0.0,0.7263]
[1778125951544,51.23,80956.43,0.0,-0.9961,0.0,0.72352]
[1778125957277,51.23,80957.52,0.0,-0.99609,0.0,0.72419]
[1778125958699,51.23,80957.52,0.0,-0.99609,0.0,0.72419]
[1778125958784,51.23,80957.59,0.0,-0.99609,0.0,0.72423]
[1778125959569,51.23,80957.59,0.0,-0.99609,0.0,0.72423]
[1778125959698,51.23,80957.59,0.0,-0.99609,0.0,0.72423]
[1778125963443,51.23,80957.16,0.0,-0.9961,0.0,0.72397]
[1778125963448,51.23,80957.16,0.0,-0.9961,0.0,0.72397]
[1778125963871,51.23,80957.16,0.0,-0.9961,0.0,0.72397]
[1778125963906,51.23,80958.07,0.0,-0.99609,0.0,0.72453]
[1778125963947,51.23,80958.07,0.0,-0.99609,0.0,0.72453]
[1778125968778,51.23,80957.47,0.0,-0.99609,0.0,0.72416]
[1778125968947,51.23,80957.45,0.0,-0.99609,0.0,0.72415]
[1778125974396,51.23,80956.6,0.0,-0.9961,0.0,0.72363]
[1778125976228,51.23,80956.57,0.0,-0.9961,0.0,0.72361]
[1778125976447,51.23,80956.57,0.0,-0.9961,0.0,0.72361]
[1778125977607,51.23,80956.32,0.0,-0.9961,0.0,0.72346]
[1778125977698,51.23,80956.32,0.0,-0.9961,0.0,0.72346]
[1778125977799,51.23,80956.32,0.0,-0.9961,0.0,0.72346]
[1778125983737,51.23,80956.98,0.0,-0.9961,0.0,0.72386]
[1778125983947,51.23,80956.98,0.0,-0.9961,0.0,0.72386]
[1778125989501,51.23,80954.99,0.0,-0.9961,0.0,0.72264]
[1778125995543,51.23,80954.76,0.0,-0.9961,0.0,0.7225]
[1778126000578,51.23,80954.73,0.0,-0.9961,0.0,0.72249]
[1778126004867,51.23,80954.84,0.0,-0.9961,0.0,0.72255]
[1778126004948,51.23,80954.84,0.0,-0.9961,0.0,0.72255]
[1778126004905,51.23,80951.29,0.0,-0.99612,0.0,0.72039]
[1778126006544,51.23,80949.89,0.0,-0.99612,0.0,0.71954]
[1778126006700,51.23,80949.89,0.0,-0.99612,0.0,0.71954]
[1778126006802,51.23,80949.62,0.0,-0.99612,0.0,0.71937]
[1778126012663,51.23,80948.46,0.0,-0.99613,0.0,0.71773]
[1778126013640,51.23,80948.46,0.0,-0.99613,0.0,0.71773]
[1778126013699,51.23,80948.46,0.0,-0.99613,0.0,0.71773]
[1778126019712,51.23,80948.56,0.0,-0.99613,0.0,0.71779]
[1778126021138,51.23,80949.92,0.0,-0.99613,0.0,0.71861]
[1778126021198,51.23,80949.92,0.0,-0.99613,0.0,0.71861]
[1778126022666,51.23,80950.42,0.0,-0.99612,0.0,0.71892]
[1778126022697,51.23,80950.42,0.0,-0.99612,0.0,0.71892]
[1778126022714,51.23,80950.42,0.0,-0.99612,0.0,0.71892]
[1778126027768,51.23,80951.07,0.0,-0.99612,0.0,0.71931]
[1778126029069,51.23,80952.1,0.0,-0.99612,0.0,0.71994]
[1778126029197,51.23,80952.1,0.0,-0.99612,0.0,0.71994]
[1778126034817,51.23,80948.43,0.0,-0.99613,0.0,0.71771]
[1778126039852,51.23,80947.65,0.0,-0.99613,0.0,0.71724]
[1778126042858,51.23,80947.64,0.0,-0.99613,0.0,0.71723]
[1778126042947,51.23,80947.64,0.0,-0.99613,0.0,0.71723]
[1778126044418,51.23,80947.62,0.0,-0.99613,0.0,0.71722]
[1778126044447,51.23,80947.62,0.0,-0.99613,0.0,0.71722]
[1778126044887,51.23,80947.61,0.0,-0.99613,0.0,0.71721]
[1778126051936,51.23,80948.26,0.0,-0.99613,0.0,0.71761]
[1778126056971,51.23,80950.06,0.0,-0.99613,0.0,0.7187]
[1778126060797,51.23,80950.21,0.0,-0.99613,0.0,0.71879]
[1778126060947,51.23,80950.21,0.0,-0.99613,0.0,0.71879]
[1778126065823,51.23,80948.89,0.0,-0.99613,0.0,0.71799]
[1778126065947,51.23,80948.89,0.0,-0.99613,0.0,0.71799]
[1778126067601,51.23,80944.76,0.0,-0.99614,0.0,0.71549]
[1778126067698,51.23,80944.76,0.0,-0.99614,0.0,0.71549]
[1778126067799,51.23,80944.76,0.0,-0.99614,0.0,0.71549]
[1778126073083,51.23,80946.01,0.0,-0.99615,0.0,0.7153]
[1778126078118,51.23,80945.63,0.0,-0.99615,0.0,0.71507]
[1778126079971,51.23,80945.63,0.0,-0.99615,0.0,0.71507]
[1778126080199,51.23,80946.12,0.0,-0.99615,0.0,0.71537]
[1778126081139,51.23,80955.55,0.0,-0.99611,0.0,0.7211]
[1778126082146,51.23,80956.72,0.0,-0.99611,0.0,0.72181]
[1778126088715,51.23,80956.47,0.0,-0.99611,0.0,0.72166]
[1778126088947,51.23,80956.47,0.0,-0.99611,0.0,0.72166]
[1778126089048,51.23,80949.63,0.0,-0.99613,0.0,0.7175]
[1778126089195,51.23,80942.12,0.0,-0.99616,0.0,0.71295]
[1778126090202,51.23,80942.05,0.0,-0.99616,0.0,0.71291]
[1778126091164,51.23,80942.05,0.0,-0.99616,0.0,0.71291]
[1778126091198,51.23,80942.05,0.0,-0.99616,0.0,0.71291]
[1778126091209,51.23,80941.98,0.0,-0.99616,0.0,0.71287]
[1778126093470,51.23,80941.91,0.0,-0.99616,0.0,0.71283]
[1778126093657,51.23,80941.91,0.0,-0.99616,0.0,0.71283]
[1778126099400,51.23,80940.19,0.0,-0.99617,0.0,0.71179]
[1778126099448,51.23,80940.19,0.0,-0.99617,0.0,0.71179]
[1778126102005,51.23,80937.24,0.0,-0.99618,0.0,0.71002]
[1778126102184,51.23,80937.03,0.0,-0.99618,0.0,0.70989]
[1778126102286,51.23,80937.36,0.0,-0.99618,0.0,0.71009]
[1778126107163,51.23,80936.78,0.0,-0.99618,0.0,0.70974]
[1778126107198,51.23,80936.78,0.0,-0.99618,0.0,0.70974]
[1778126108328,51.23,80932.11,0.0,-0.9962,0.0,0.70694]
[1778126113363,51.23,80930.61,0.0,-0.9962,0.0,0.70604]
[1778126118398,51.23,80929.96,0.0,-0.9962,0.0,0.70565]
[1778126122415,51.23,80931.56,0.0,-0.9962,0.0,0.70661]
[1778126122448,51.23,80931.56,0.0,-0.9962,0.0,0.70661]
[1778126124810,51.23,80931.87,0.0,-0.9962,0.0,0.70679]
[1778126124947,51.23,80931.87,0.0,-0.9962,0.0,0.70679]
[1778126125048,51.23,80931.82,0.0,-0.9962,0.0,0.70676]
[1778126130358,51.23,80931.82,0.0,-0.9962,0.0,0.70676]
[1778126130447,51.23,80931.82,0.0,-0.9962,0.0,0.70676]
[1778126136524,51.23,80931.31,0.0,-0.9962,0.0,0.70553]
[1778126141559,51.23,80928.26,0.0,-0.99621,0.0,0.70371]
[1778126142698,51.23,80928.26,0.0,-0.99621,0.0,0.70371]
[1778126143317,51.23,80927.23,0.0,-0.99622,0.0,0.70309]
[1778126143447,51.23,80927.23,0.0,-0.99622,0.0,0.70309]
[1778126143573,51.23,80927.2,0.0,-0.99622,0.0,0.70307]
[1778126148609,51.23,80927.16,0.0,-0.99622,0.0,0.70305]
[1778126156664,51.23,80912.31,0.0,-0.99627,0.0,0.69424]
[1778126157671,51.23,80900.24,0.0,-0.99631,0.0,0.68715]
[1778126158678,51.23,80897.85,0.0,-0.99632,0.0,0.68576]
[1778126159685,51.23,80883.09,0.0,-0.99637,0.0,0.67719]
[1778126160692,51.23,80884.68,0.0,-0.99636,0.0,0.67811]
[1778126165727,51.23,80896.5,0.0,-0.99632,0.0,0.68497]
[1778126166736,51.23,80896.76,0.0,-0.99632,0.0,0.68512]
[1778126167741,51.23,80903.65,0.0,-0.9963,0.0,0.68915]
[1778126168748,51.23,80908.33,0.0,-0.99628,0.0,0.6919]
[1778126169755,51.23,80915.5,0.0,-0.99626,0.0,0.69613]
[1778126173111,51.23,80915.32,0.0,-0.99626,0.0,0.69602]
[1778126173198,51.23,80915.3,0.0,-0.99626,0.0,0.69601]
[1778126175469,51.23,80919.39,0.0,-0.99624,0.0,0.69843]
[1778126175800,51.23,80888.81,0.0,-0.99635,0.0,0.6805]
[1778126176807,51.23,80863.69,0.0,-0.99644,0.0,0.66606]
[1778126177814,51.23,80863.33,0.0,-0.99644,0.0,0.66586]
[1778126179239,51.23,80863.09,0.0,-0.99644,0.0,0.66572]
[1778126184863,51.23,80864.27,0.0,-0.99643,0.0,0.66639]
[1778126186877,51.23,80857.09,0.0,-0.99646,0.0,0.66231]
[1778126188891,51.23,80863.78,0.0,-0.99644,0.0,0.66611]
[1778126191122,51.23,80865.98,0.0,-0.99643,0.0,0.66737]
[1778126191166,51.23,80865.96,0.0,-0.99643,0.0,0.66647]
[1778126191198,51.23,80865.96,0.0,-0.99643,0.0,0.66647]
[1778126192046,51.23,80865.96,0.0,-0.99643,0.0,0.66647]
[1778126192198,51.23,80867.0,0.0,-0.99643,0.0,0.66706]
[1778126195940,51.23,80872.59,0.0,-0.99641,0.0,0.67025]
[1778126197743,51.23,80873.36,0.0,-0.99641,0.0,0.67069]
[1778126197948,51.23,80873.36,0.0,-0.99641,0.0,0.67069]
[1778126198110,51.23,80873.36,0.0,-0.99641,0.0,0.67069]
[1778126198152,51.23,80873.73,0.0,-0.99641,0.0,0.67091]
[1778126198199,51.23,80873.73,0.0,-0.99641,0.0,0.67091]
[1778126203996,51.23,80876.35,0.0,-0.9964,0.0,0.67241]
[1778126207022,51.23,80877.82,0.0,-0.99639,0.0,0.67325]
[1778126207093,51.23,80878.15,0.0,-0.99639,0.0,0.67344]
[1778126207199,51.23,80878.15,0.0,-0.99639,0.0,0.67344]
[1778126207225,51.23,80878.15,0.0,-0.99639,0.0,0.67344]
[1778126207448,51.23,80878.15,0.0,-0.99639,0.0,0.67344]
[1778126209031,51.23,80874.87,0.0,-0.9964,0.0,0.67156]
[1778126210038,51.23,80871.82,0.0,-0.99641,0.0,0.66981]
[1778126210315,51.23,80871.82,0.0,-0.99641,0.0,0.66981]
[1778126210436,51.23,80871.82,0.0,-0.99641,0.0,0.66981]
[1778126210448,51.23,80871.82,0.0,-0.99641,0.0,0.66981]
[1778126211045,51.23,80871.55,0.0,-0.99641,0.0,0.66966]
[1778126216080,51.23,80871.29,0.0,-0.99641,0.0,0.66951]
[1778126217963,51.23,80870.99,0.0,-0.99642,0.0,0.66934]
[1778126218094,51.23,80871.08,0.0,-0.99642,0.0,0.66939]
[1778126218204,51.23,80871.08,0.0,-0.99642,0.0,0.66939]
[1778126218208,51.23,80871.08,0.0,-0.99642,0.0,0.66939]
[1778126218448,51.23,80871.08,0.0,-0.99642,0.0,0.66939]
[1778126224137,51.23,80871.09,0.0,-0.99642,0.0,0.66939]
[1778126226863,51.23,80872.0,0.0,-0.99641,0.0,0.66992]
[1778126226948,51.23,80872.0,0.0,-0.99641,0.0,0.66992]
[1778126227077,51.23,80872.0,0.0,-0.99641,0.0,0.66992]
[1778126227200,51.23,80872.0,0.0,-0.99641,0.0,0.66992]
[1778126227124,51.23,80872.0,0.0,-0.99641,0.0,0.66992]
[1778126232193,51.23,80873.97,0.0,-0.99641,0.0,0.67104]
[1778126234130,51.23,80876.31,0.0,-0.9964,0.0,0.67239]
[1778126234198,51.23,80876.31,0.0,-0.9964,0.0,0.67239]
[1778126234207,51.23,80878.13,0.0,-0.99639,0.0,0.67343]
[1778126234393,51.23,80878.13,0.0,-0.99639,0.0,0.67343]
[1778126234448,51.23,80878.13,0.0,-0.99639,0.0,0.67343]
[1778126236227,51.23,80881.68,0.0,-0.99638,0.0,0.67547]
[1778126238964,51.23,80883.17,0.0,-0.99637,0.0,0.67633]
[1778126239135,51.23,80883.17,0.0,-0.99637,0.0,0.67633]
[1778126239201,51.23,80883.17,0.0,-0.99637,0.0,0.67633]
[1778126239173,51.23,80883.7,0.0,-0.99637,0.0,0.67664]
[1778126244277,51.23,80884.06,0.0,-0.99637,0.0,0.67685]
[1778126248857,51.23,80877.36,0.0,-0.99639,0.0,0.67299]
[1778126249312,51.23,80873.96,0.0,-0.99641,0.0,0.67104]
[1778126250390,51.23,80873.96,0.0,-0.99641,0.0,0.67104]
[1778126250448,51.23,80873.96,0.0,-0.99641,0.0,0.67104]
[1778126250803,51.23,80873.96,0.0,-0.99641,0.0,0.67104]
[1778126250949,51.23,80873.96,0.0,-0.99641,0.0,0.67104]
[1778126251023,51.23,80874.0,0.0,-0.99641,0.0,0.67017]
[1778126251992,51.23,80874.0,0.0,-0.99641,0.0,0.67017]
[1778126252333,51.23,80862.6,0.0,-0.99645,0.0,0.66367]
[1778126253340,51.23,80850.53,0.0,-0.99649,0.0,0.65684]
[1778126254347,51.23,80851.49,0.0,-0.99649,0.0,0.65738]
[1778126255798,51.23,80851.49,0.0,-0.99649,0.0,0.65738]
[1778126261396,51.23,80849.8,0.0,-0.99649,0.0,0.65643]
[1778126267438,51.23,80850.23,0.0,-0.99649,0.0,0.65667]
[1778126272811,51.23,80849.78,0.0,-0.99649,0.0,0.65642]
[1778126272949,51.23,80849.78,0.0,-0.99649,0.0,0.65642]
[1778126273021,51.23,80849.78,0.0,-0.99649,0.0,0.65642]
[1778126273321,51.23,80849.78,0.0,-0.99649,0.0,0.65642]
[1778126273449,51.23,80849.78,0.0,-0.99649,0.0,0.65642]
[1778126278515,51.23,80850.05,0.0,-0.99649,0.0,0.65657]
[1778126285564,51.23,80849.29,0.0,-0.99649,0.0,0.65614]
[1778126287578,51.23,80855.22,0.0,-0.99647,0.0,0.65949]
[1778126288585,51.23,80859.56,0.0,-0.99646,0.0,0.66194]
[1778126289529,51.23,80859.56,0.0,-0.99646,0.0,0.66194]
[1778126289698,51.23,80859.56,0.0,-0.99646,0.0,0.66194]
[1778126289977,51.23,80859.56,0.0,-0.99646,0.0,0.66194]
[1778126290199,51.23,80859.56,0.0,-0.99646,0.0,0.66194]
[1778126290035,51.23,80863.85,0.0,-0.99644,0.0,0.66438]
[1778126295634,51.23,80867.45,0.0,-0.99643,0.0,0.66642]
[1778126300669,51.23,80868.98,0.0,-0.99643,0.0,0.6673]
[1778126302118,51.23,80868.98,0.0,-0.99643,0.0,0.6673]
[1778126302198,51.23,80868.98,0.0,-0.99643,0.0,0.6673]
[1778126302269,51.23,80868.94,0.0,-0.99643,0.0,0.66727]
[1778126302586,51.23,80868.94,0.0,-0.99643,0.0,0.66727]
[1778126302698,51.23,80868.94,0.0,-0.99643,0.0,0.66727]
[1778126310740,51.23,80871.23,0.0,-0.99642,0.0,0.66858]
[1778126311747,51.23,80875.99,0.0,-0.99641,0.0,0.67041]
[1778126314310,51.23,80876.73,0.0,-0.99641,0.0,0.67083]
[1778126314448,51.23,80876.73,0.0,-0.99641,0.0,0.67083]
[1778126314690,51.23,80876.73,0.0,-0.99641,0.0,0.67083]
[1778126314700,51.23,80876.73,0.0,-0.99641,0.0,0.67083]
[1778126314768,51.23,80876.64,0.0,-0.99641,0.0,0.67078]
[1778126319803,51.23,80879.25,0.0,-0.9964,0.0,0.67228]
[1778126320946,51.23,80879.25,0.0,-0.9964,0.0,0.67228]
[1778126321198,51.23,80879.25,0.0,-0.9964,0.0,0.67228]
[1778126321300,51.23,80878.81,0.0,-0.9964,0.0,0.67203]
[1778126321858,51.23,80878.81,0.0,-0.9964,0.0,0.67203]
[1778126321949,51.23,80878.81,0.0,-0.9964,0.0,0.67203]
[1778126330880,51.23,80878.15,0.0,-0.9964,0.0,0.67165]
[1778126333901,51.23,80881.48,0.0,-0.99639,0.0,0.67356]
[1778126336156,51.23,80879.99,0.0,-0.99639,0.0,0.67271]
[1778126336197,51.23,80879.99,0.0,-0.99639,0.0,0.67271]
[1778126336198,51.23,80874.5,0.0,-0.99641,0.0,0.66956]
[1778126336537,51.23,80874.5,0.0,-0.99641,0.0,0.66956]
[1778126336698,51.23,80874.5,0.0,-0.99641,0.0,0.66956]
[1778126340738,51.23,80876.1,0.0,-0.99641,0.0,0.67047]
[1778126340947,51.23,80876.1,0.0,-0.99641,0.0,0.67047]
[1778126340950,51.23,80876.59,0.0,-0.99641,0.0,0.67075]
[1778126343800,51.23,80878.29,0.0,-0.9964,0.0,0.67173]
[1778126343952,51.23,80878.29,0.0,-0.9964,0.0,0.67173]
[1778126349010,51.23,80878.45,0.0,-0.9964,0.0,0.67182]
[1778126350989,51.23,80879.21,0.0,-0.9964,0.0,0.67226]
[1778126351198,51.23,80879.21,0.0,-0.9964,0.0,0.67226]
[1778126351296,51.23,80875.82,0.0,-0.99641,0.0,0.67031]
[1778126351493,51.23,80875.82,0.0,-0.99641,0.0,0.67031]
[1778126352031,51.23,80854.64,0.0,-0.99648,0.0,0.65828]
[1778126353038,51.23,80844.64,0.0,-0.99651,0.0,0.65266]
[1778126354045,51.23,80843.93,0.0,-0.99651,0.0,0.65226]
[1778126355407,51.23,80843.72,0.0,-0.99652,0.0,0.65214]
[1778126356068,51.23,80833.67,0.0,-0.99655,0.0,0.64654]
[1778126357075,51.23,80833.25,0.0,-0.99655,0.0,0.64631]
[1778126362110,51.23,80830.69,0.0,-0.99656,0.0,0.64489]
[1778126367068,51.23,80830.89,0.0,-0.99656,0.0,0.645]
[1778126367230,51.23,80830.89,0.0,-0.99656,0.0,0.645]
[1778126367321,51.23,80830.9,0.0,-0.99656,0.0,0.645]
[1778126367433,51.23,80830.9,0.0,-0.99656,0.0,0.645]
[1778126367448,51.23,80830.9,0.0,-0.99656,0.0,0.645]
[1778126373187,51.23,80831.53,0.0,-0.99656,0.0,0.64448]
[1778126379229,51.23,80831.42,0.0,-0.99656,0.0,0.64442]
[1778126383391,51.23,80832.86,0.0,-0.99656,0.0,0.64522]
[1778126383448,51.23,80832.86,0.0,-0.99656,0.0,0.64522]
[1778126383719,51.23,80832.86,0.0,-0.99656,0.0,0.64522]
[1778126383948,51.23,80832.86,0.0,-0.99656,0.0,0.64522]
[1778126384264,51.23,80832.29,0.0,-0.99656,0.0,0.6449]
[1778126388351,51.23,80832.5,0.0,-0.99656,0.0,0.64502]
[1778126388413,51.23,80832.4,0.0,-0.99656,0.0,0.64497]
[1778126388448,51.23,80832.4,0.0,-0.99656,0.0,0.64497]
[1778126389299,51.23,80832.25,0.0,-0.99656,0.0,0.64488]
[1778126394334,51.23,80835.97,0.0,-0.99655,0.0,0.64695]
[1778126395390,51.23,80835.71,0.0,-0.99655,0.0,0.6468]
[1778126395449,51.23,80835.71,0.0,-0.99655,0.0,0.6468]
[1778126395829,51.23,80835.71,0.0,-0.99655,0.0,0.6468]
[1778126395946,51.23,80835.71,0.0,-0.99655,0.0,0.6468]
[1778126396348,51.23,80835.88,0.0,-0.99655,0.0,0.6469]
[1778126400376,51.23,80839.15,0.0,-0.99654,0.0,0.64872]
[1778126402391,51.23,80836.31,0.0,-0.99654,0.0,0.64714]
[1778126404261,51.23,80836.31,0.0,-0.99654,0.0,0.64714]
[1778126404307,51.23,80836.11,0.0,-0.99654,0.0,0.64702]
[1778126404447,51.23,80836.11,0.0,-0.99654,0.0,0.64702]
[1778126404590,51.23,80836.11,0.0,-0.99654,0.0,0.64702]
[1778126404698,51.23,80836.11,0.0,-0.99654,0.0,0.64702]
[1778126410446,51.23,80834.67,0.0,-0.99655,0.0,0.64622]
[1778126415481,51.23,80834.45,0.0,-0.99655,0.0,0.6461]
[1778126420019,51.23,80832.04,0.0,-0.99656,0.0,0.64477]
[1778126420199,51.23,80832.04,0.0,-0.99656,0.0,0.64477]
[1778126420300,51.23,80832.58,0.0,-0.99656,0.0,0.64507]
[1778126420492,51.23,80832.58,0.0,-0.99656,0.0,0.64507]
[1778126420699,51.23,80832.58,0.0,-0.99656,0.0,0.64507]
[1778126426559,51.23,80832.11,0.0,-0.99656,0.0,0.6448]
[1778126431594,51.23,80832.23,0.0,-0.99656,0.0,0.644]
[1778126434154,51.23,80832.29,0.0,-0.99656,0.0,0.64404]
[1778126434202,51.23,80832.29,0.0,-0.99656,0.0,0.64404]
[1778126434263,51.23,80832.29,0.0,-0.99656,0.0,0.64404]
[1778126434364,51.23,80832.07,0.0,-0.99656,0.0,0.64391]
[1778126434448,51.23,80832.07,0.0,-0.99656,0.0,0.64391]
[1778126440657,51.23,80833.44,0.0,-0.99656,0.0,0.64467]
[1778126443417,51.23,80834.96,0.0,-0.99655,0.0,0.64552]
[1778126443449,51.23,80835.0,0.0,-0.99655,0.0,0.64554]
[1778126443790,51.23,80835.0,0.0,-0.99655,0.0,0.64554]
[1778126443947,51.23,80835.0,0.0,-0.99655,0.0,0.64554]
[1778126444048,51.23,80835.0,0.0,-0.99655,0.0,0.64554]
[1778126447023,51.23,80837.06,0.0,-0.99655,0.0,0.64668]
[1778126447199,51.23,80837.06,0.0,-0.99655,0.0,0.64668]
[1778126447300,51.23,80838.77,0.0,-0.99654,0.0,0.64763]
[1778126450743,51.23,80837.58,0.0,-0.99654,0.0,0.64697]
[1778126450948,51.23,80837.58,0.0,-0.99654,0.0,0.64697]
[1778126457360,51.23,80839.31,0.0,-0.99654,0.0,0.64793]
[1778126457450,51.23,80839.7,0.0,-0.99654,0.0,0.64815]
[1778126457525,51.23,80839.7,0.0,-0.99654,0.0,0.64815]
[1778126457698,51.23,80839.7,0.0,-0.99654,0.0,0.64815]
[1778126457776,51.23,80839.74,0.0,-0.99654,0.0,0.64817]
[1778126459790,51.23,80844.21,0.0,-0.99652,0.0,0.65066]
[1778126460797,51.23,80847.56,0.0,-0.99651,0.0,0.65254]
[1778126461515,51.23,80847.56,0.0,-0.99651,0.0,0.65254]
[1778126461582,51.23,80847.56,0.0,-0.99651,0.0,0.65254]
[1778126461698,51.23,80847.56,0.0,-0.99651,0.0,0.65254]
[1778126461804,51.23,80847.6,0.0,-0.99651,0.0,0.65256]
[1778126466839,51.23,80846.9,0.0,-0.99651,0.0,0.65217]
[1778126468856,51.23,80850.65,0.0,-0.9965,0.0,0.65427]
[1778126472143,51.23,80850.28,0.0,-0.9965,0.0,0.65406]
[1778126472198,51.23,80850.28,0.0,-0.9965,0.0,0.65406]
[1778126472432,51.23,80850.28,0.0,-0.9965,0.0,0.65406]
[1778126472447,51.23,80850.28,0.0,-0.9965,0.0,0.65406]
[1778126472244,51.23,80850.35,0.0,-0.9965,0.0,0.6541]
[1778126477919,51.23,80851.52,0.0,-0.9965,0.0,0.65476]
[1778126483961,51.23,80851.27,0.0,-0.9965,0.0,0.65462]
[1778126484862,51.23,80851.27,0.0,-0.9965,0.0,0.65462]
[1778126484949,51.23,80851.27,0.0,-0.9965,0.0,0.65462]
[1778126485143,51.23,80851.27,0.0,-0.9965,0.0,0.65462]
[1778126485199,51.23,80851.27,0.0,-0.9965,0.0,0.65462]
[1778126485244,51.23,80852.6,0.0,-0.9965,0.0,0.65536]
[1778126492017,51.23,80852.9,0.0,-0.9965,0.0,0.65465]
[1778126495038,51.23,80857.18,0.0,-0.99648,0.0,0.65706]
[1778126496783,51.23,80859.42,0.0,-0.99648,0.0,0.65832]
[1778126496949,51.23,80859.42,0.0,-0.99648,0.0,0.65832]
[1778126497279,51.23,80859.42,0.0,-0.99648,0.0,0.65832]
[1778126497448,51.23,80859.42,0.0,-0.99648,0.0,0.65832]
[1778126497380,51.23,80860.07,0.0,-0.99648,0.0,0.65869]
[1778126501080,51.23,80862.48,0.0,-0.99647,0.0,0.66005]
[1778126502651,51.23,80862.65,0.0,-0.99647,0.0,0.66015]
[1778126502698,51.23,80862.65,0.0,-0.99647,0.0,0.66015]
[1778126502825,51.23,80862.65,0.0,-0.99647,0.0,0.66015]
[1778126502949,51.23,80862.65,0.0,-0.99647,0.0,0.66015]
[1778126503094,51.23,80862.47,0.0,-0.99647,0.0,0.66005]
[1778126506115,51.23,80859.4,0.0,-0.99648,0.0,0.65831]
[1778126511150,51.23,80860.96,0.0,-0.99647,0.0,0.65919]
[1778126512568,51.23,80859.31,0.0,-0.99648,0.0,0.65826]
[1778126512698,51.23,80859.31,0.0,-0.99648,0.0,0.65826]
[1778126513043,51.23,80859.31,0.0,-0.99648,0.0,0.65826]
[1778126513199,51.23,80859.31,0.0,-0.99648,0.0,0.65826]
[1778126513300,51.23,80859.49,0.0,-0.99648,0.0,0.65836]
[1778126515178,51.23,80857.15,0.0,-0.99649,0.0,0.65704]
[1778126516812,51.23,80855.82,0.0,-0.99649,0.0,0.6563]
[1778126516947,51.23,80855.82,0.0,-0.99649,0.0,0.6563]
[1778126517004,51.23,80855.82,0.0,-0.99649,0.0,0.6563]
[1778126517203,51.23,80855.82,0.0,-0.99649,0.0,0.6563]
[1778126517304,51.23,80856.14,0.0,-0.99649,0.0,0.65648]
[1778126521220,51.23,80858.46,0.0,-0.99648,0.0,0.65778]
[1778126523234,51.23,80866.29,0.0,-0.99645,0.0,0.66221]
[1778126524241,51.23,80855.65,0.0,-0.99649,0.0,0.6562]
[1778126525248,51.23,80850.82,0.0,-0.99651,0.0,0.65349]
[1778126525662,51.23,80850.82,0.0,-0.99651,0.0,0.65349]
[1778126526375,51.23,80850.82,0.0,-0.99651,0.0,0.65349]
[1778126526476,51.23,80851.71,0.0,-0.9965,0.0,0.65399]
[1778126527925,51.23,80851.6,0.0,-0.9965,0.0,0.65392]
[1778126533305,51.23,80852.71,0.0,-0.9965,0.0,0.65455]
[1778126535991,51.23,80853.74,0.0,-0.9965,0.0,0.65513]
[1778126536203,51.23,80853.74,0.0,-0.9965,0.0,0.65513]
[1778126536326,51.23,80855.88,0.0,-0.99649,0.0,0.65633]
[1778126536527,51.23,80855.88,0.0,-0.99649,0.0,0.65633]
[1778126536697,51.23,80855.88,0.0,-0.99649,0.0,0.65633]
[1778126540139,51.23,80856.08,0.0,-0.99649,0.0,0.65644]
[1778126540440,51.23,80856.08,0.0,-0.99649,0.0,0.65644]
[1778126540354,51.23,80853.16,0.0,-0.9965,0.0,0.6548]
[1778126542219,51.23,80853.01,0.0,-0.9965,0.0,0.65472]
[1778126542382,51.23,80853.2,0.0,-0.9965,0.0,0.65482]
[1778126542593,51.23,80853.2,0.0,-0.9965,0.0,0.65482]
[1778126543386,51.23,80846.05,0.0,-0.99652,0.0,0.65082]
[1778126544393,51.23,80843.63,0.0,-0.99653,0.0,0.64947]
[1778126548421,51.23,80849.09,0.0,-0.99651,0.0,0.65252]
[1778126549375,51.23,80849.09,0.0,-0.99651,0.0,0.65252]
[1778126549448,51.23,80849.09,0.0,-0.99651,0.0,0.65252]
[1778126549428,51.23,80850.99,0.0,-0.99651,0.0,0.65358]
[1778126550211,51.23,80850.99,0.0,-0.99651,0.0,0.65358]
[1778126550450,51.23,80850.99,0.0,-0.99651,0.0,0.65358]
[1778126550435,51.23,80850.98,0.0,-0.99651,0.0,0.65358]
[1778126555470,51.23,80854.8,0.0,-0.9965,0.0,0.65484]
[1778126556382,51.23,80854.8,0.0,-0.9965,0.0,0.65484]
[1778126556449,51.23,80854.8,0.0,-0.9965,0.0,0.65484]
[1778126556477,51.23,80856.14,0.0,-0.99649,0.0,0.65559]
[1778126556996,51.23,80856.14,0.0,-0.99649,0.0,0.65559]
[1778126557199,51.23,80856.14,0.0,-0.99649,0.0,0.65559]
[1778126562520,51.23,80857.17,0.0,-0.99649,0.0,0.65617]
[1778126567270,51.23,80856.53,0.0,-0.99649,0.0,0.65581]
[1778126567448,51.23,80856.53,0.0,-0.99649,0.0,0.65581]
[1778126567549,51.23,80856.53,0.0,-0.99649,0.0,0.65581]
[1778126568023,51.23,80856.53,0.0,-0.99649,0.0,0.65581]
[1778126568198,51.23,80856.53,0.0,-0.99649,0.0,0.65581]
[1778126574604,51.23,80856.79,0.0,-0.99649,0.0,0.65596]
[1778126579639,51.23,80857.09,0.0,-0.99649,0.0,0.65613]
[1778126582660,51.23,80854.75,0.0,-0.9965,0.0,0.65481]
[1778126585665,51.23,80853.83,0.0,-0.9965,0.0,0.6543]
[1778126585698,51.23,80853.83,0.0,-0.9965,0.0,0.6543]
[1778126586311,51.23,80853.83,0.0,-0.9965,0.0,0.6543]
[1778126586448,51.23,80853.83,0.0,-0.9965,0.0,0.6543]
[1778126586549,51.23,80852.12,0.0,-0.99651,0.0,0.65334]
[1778126591723,51.23,80850.98,0.0,-0.99651,0.0,0.6527]
[1778126592730,51.23,80848.9,0.0,-0.99652,0.0,0.65153]
[1778126597386,51.23,80848.71,0.0,-0.99652,0.0,0.65143]
[1778126597450,51.23,80848.71,0.0,-0.99652,0.0,0.65143]
[1778126597487,51.23,80850.97,0.0,-0.99651,0.0,0.65269]
[1778126597975,51.23,80850.97,0.0,-0.99651,0.0,0.65269]
[1778126598197,51.23,80850.97,0.0,-0.99651,0.0,0.65269]
[1778126598205,51.23,80853.74,0.0,-0.9965,0.0,0.65425]
[1778126602787,51.23,80854.08,0.0,-0.9965,0.0,0.65444]
[1778126602948,51.23,80854.08,0.0,-0.9965,0.0,0.65444]
[1778126603673,51.23,80853.85,0.0,-0.9965,0.0,0.65431]
[1778126603698,51.23,80853.85,0.0,-0.9965,0.0,0.65431]
[1778126603807,51.23,80853.87,0.0,-0.9965,0.0,0.65432]
[1778126606828,51.23,80851.71,0.0,-0.99651,0.0,0.65311]
[1778126607893,51.23,80851.71,0.0,-0.99651,0.0,0.65311]
[1778126607947,51.23,80851.71,0.0,-0.99651,0.0,0.65311]
[1778126608290,51.23,80851.71,0.0,-0.99651,0.0,0.65311]
[1778126608448,51.23,80851.71,0.0,-0.99651,0.0,0.65311]
[1778126608549,51.23,80849.06,0.0,-0.99652,0.0,0.65162]
[1778126609849,51.23,80843.88,0.0,-0.99653,0.0,0.64873]
[1778126611444,51.23,80843.88,0.0,-0.99653,0.0,0.64873]
[1778126611478,51.23,80837.39,0.0,-0.99656,0.0,0.64425]
[1778126611698,51.23,80837.39,0.0,-0.99656,0.0,0.64425]
[1778126611960,51.23,80837.39,0.0,-0.99656,0.0,0.64425]
[1778126612198,51.23,80837.39,0.0,-0.99656,0.0,0.64425]
[1778126612299,51.23,80836.08,0.0,-0.99656,0.0,0.64353]
[1778126616526,51.23,80837.44,0.0,-0.99656,0.0,0.64428]
[1778126615892,51.23,80848.77,0.0,-0.99652,0.0,0.65058]
[1778126616698,51.23,80848.77,0.0,-0.99652,0.0,0.65058]
[1778126617328,51.23,80848.77,0.0,-0.99652,0.0,0.65058]
[1778126617447,51.23,80848.77,0.0,-0.99652,0.0,0.65058]
[1778126617538,51.23,80854.57,0.0,-0.9965,0.0,0.65383]
[1778126619921,51.23,80858.53,0.0,-0.99649,0.0,0.65606]
[1778126620902,51.23,80858.53,0.0,-0.99649,0.0,0.65606]
[1778126620948,51.23,80858.53,0.0,-0.99649,0.0,0.65606]
[1778126620991,51.23,80863.81,0.0,-0.99647,0.0,0.65903]
[1778126621799,51.23,80863.81,0.0,-0.99647,0.0,0.65903]
[1778126621947,51.23,80863.81,0.0,-0.99647,0.0,0.65903]
[1778126626531,51.23,80865.19,0.0,-0.99647,0.0,0.65981]
[1778126626581,51.23,80855.44,0.0,-0.9965,0.0,0.65432]
[1778126626702,51.23,80855.44,0.0,-0.9965,0.0,0.65432]
[1778126627357,51.23,80855.44,0.0,-0.9965,0.0,0.65432]
[1778126627448,51.23,80855.44,0.0,-0.9965,0.0,0.65432]
[1778126627541,51.23,80849.93,0.0,-0.99652,0.0,0.65123]
[1778126632008,51.23,80854.24,0.0,-0.9965,0.0,0.65365]
[1778126632919,51.23,80854.24,0.0,-0.9965,0.0,0.65365]
[1778126632947,51.23,80854.24,0.0,-0.9965,0.0,0.65365]
[1778126633527,51.23,80854.24,0.0,-0.9965,0.0,0.65365]
[1778126633014,51.23,80855.17,0.0,-0.9965,0.0,0.65417]
[1778126633698,51.23,80855.17,0.0,-0.9965,0.0,0.65417]
[1778126637889,51.23,80856.27,0.0,-0.9965,0.0,0.65479]
[1778126637947,51.23,80856.27,0.0,-0.9965,0.0,0.65479]
[1778126638049,51.23,80859.38,0.0,-0.99649,0.0,0.65654]
[1778126639479,51.23,80859.38,0.0,-0.99649,0.0,0.65654]
[1778126639549,51.23,80859.86,0.0,-0.99649,0.0,0.65681]
[1778126639697,51.23,80859.86,0.0,-0.99649,0.0,0.65681]
[1778126640063,51.23,80861.31,0.0,-0.99648,0.0,0.65762]
[1778126645098,51.23,80860.03,0.0,-0.99648,0.0,0.6569]
[1778126646105,51.23,80856.55,0.0,-0.9965,0.0,0.65494]
[1778126646890,51.23,80856.55,0.0,-0.9965,0.0,0.65494]
[1778126646947,51.23,80856.55,0.0,-0.9965,0.0,0.65494]
[1778126647112,51.23,80854.53,0.0,-0.9965,0.0,0.65381]
[1778126649229,51.23,80853.46,0.0,-0.99651,0.0,0.65321]
[1778126649447,51.23,80853.46,0.0,-0.99651,0.0,0.65321]
[1778126649548,51.23,80854.81,0.0,-0.9965,0.0,0.65397]
[1778126651140,51.23,80852.89,0.0,-0.99651,0.0,0.65289]
[1778126653269,51.23,80852.68,0.0,-0.99651,0.0,0.65277]
[1778126653447,51.23,80852.68,0.0,-0.99651,0.0,0.65277]
[1778126653548,51.23,80852.78,0.0,-0.99651,0.0,0.65283]
[1778126654580,51.23,80852.78,0.0,-0.99651,0.0,0.65283]
[1778126654697,51.23,80852.91,0.0,-0.99651,0.0,0.6529]
[1778126655168,51.23,80854.99,0.0,-0.9965,0.0,0.65407]
[1778126656175,51.23,80851.76,0.0,-0.99651,0.0,0.65226]
[1778126657182,51.23,80850.25,0.0,-0.99652,0.0,0.65141]
[1778126659596,51.23,80850.25,0.0,-0.99652,0.0,0.65141]
[1778126659697,51.23,80850.3,0.0,-0.99652,0.0,0.65144]
[1778126665242,51.23,80849.86,0.0,-0.99652,0.0,0.65119]
[1778126670448,51.23,80850.1,0.0,-0.99652,0.0,0.65133]
[1778126670550,51.23,80849.72,0.0,-0.99652,0.0,0.65112]
[1778126671289,51.23,80849.72,0.0,-0.99652,0.0,0.65112]
[1778126671447,51.23,80849.72,0.0,-0.99652,0.0,0.65112]
[1778126673298,51.23,80843.74,0.0,-0.99654,0.0,0.64691]
[1778126674403,51.23,80843.74,0.0,-0.99654,0.0,0.64691]
[1778126674449,51.23,80843.74,0.0,-0.99654,0.0,0.64691]
[1778126674504,51.23,80843.53,0.0,-0.99654,0.0,0.64679]
[1778126675621,51.23,80843.53,0.0,-0.99654,0.0,0.64679]
[1778126675697,51.23,80842.21,0.0,-0.99655,0.0,0.64606]
[1778126681005,51.23,80841.09,0.0,-0.99655,0.0,0.64544]
[1778126683569,51.23,80839.41,0.0,-0.99656,0.0,0.6445]
[1778126683697,51.23,80837.14,0.0,-0.99656,0.0,0.64325]
[1778126685192,51.23,80837.36,0.0,-0.99656,0.0,0.64337]
[1778126685197,51.23,80837.36,0.0,-0.99656,0.0,0.64337]
[1778126685387,51.23,80837.93,0.0,-0.99656,0.0,0.64368]
[1778126690421,51.23,80837.67,0.0,-0.99656,0.0,0.64354]
[1778126694703,51.23,80838.09,0.0,-0.99656,0.0,0.64377]
[1778126694947,51.23,80838.09,0.0,-0.99656,0.0,0.64377]
[1778126697470,51.23,80833.84,0.0,-0.99658,0.0,0.64142]
[1778126698536,51.23,80833.84,0.0,-0.99658,0.0,0.64142]
[1778126698637,51.23,80828.08,0.0,-0.99659,0.0,0.63825]
[1778126698698,51.23,80828.08,0.0,-0.99659,0.0,0.63825]
[1778126699414,51.23,80828.08,0.0,-0.99659,0.0,0.63825]
[1778126699484,51.23,80819.81,0.0,-0.99662,0.0,0.63372]
[1778126700491,51.23,80817.63,0.0,-0.99663,0.0,0.63253]
[1778126703222,51.23,80817.27,0.0,-0.99663,0.0,0.63233]
[1778126707540,51.23,80821.9,0.0,-0.99661,0.0,0.63486]
[1778126708547,51.23,80829.03,0.0,-0.99659,0.0,0.63877]
[1778126710561,51.23,80823.72,0.0,-0.99661,0.0,0.63586]
[1778126711568,51.23,80819.91,0.0,-0.99662,0.0,0.63377]
[1778126712980,51.23,80819.66,0.0,-0.99662,0.0,0.63363]
[1778126713198,51.23,80819.66,0.0,-0.99662,0.0,0.63363]
[1778126715262,51.23,80818.14,0.0,-0.99663,0.0,0.63281]
[1778126715448,51.23,80818.14,0.0,-0.99663,0.0,0.63281]
[1778126715596,51.23,80817.36,0.0,-0.99663,0.0,0.63238]
[1778126716603,51.23,80813.28,0.0,-0.99664,0.0,0.63016]
[1778126716997,51.23,80813.28,0.0,-0.99664,0.0,0.63016]
[1778126717198,51.23,80813.28,0.0,-0.99664,0.0,0.63016]
[1778126722645,51.23,80810.99,0.0,-0.99665,0.0,0.62891]
[1778126723652,51.23,80807.82,0.0,-0.99666,0.0,0.62719]
[1778126724321,51.23,80807.82,0.0,-0.99666,0.0,0.62719]
[1778126724448,51.23,80807.82,0.0,-0.99666,0.0,0.62719]
[1778126727277,51.23,80807.41,0.0,-0.99666,0.0,0.62697]
[1778126727448,51.23,80807.41,0.0,-0.99666,0.0,0.62697]
[1778126728513,51.23,80805.9,0.0,-0.99666,0.0,0.62616]
[1778126728699,51.23,80805.9,0.0,-0.99666,0.0,0.62616]
[1778126728689,51.23,80805.56,0.0,-0.99667,0.0,0.62597]
[1778126733725,51.23,80805.32,0.0,-0.99667,0.0,0.62499]
[1778126734901,51.23,80805.32,0.0,-0.99667,0.0,0.62499]
[1778126734948,51.23,80805.32,0.0,-0.99667,0.0,0.62499]
[1778126737308,51.23,80808.13,0.0,-0.99666,0.0,0.62651]
[1778126737449,51.23,80808.13,0.0,-0.99666,0.0,0.62651]
[1778126738403,51.23,80805.8,0.0,-0.99667,0.0,0.62525]
[1778126738449,51.23,80805.8,0.0,-0.99667,0.0,0.62525]
[1778126738504,51.23,80806.66,0.0,-0.99667,0.0,0.62572]
[1778126742277,51.23,80805.04,0.0,-0.99667,0.0,0.62484]
[1778126742447,51.23,80805.04,0.0,-0.99667,0.0,0.62484]
[1778126743795,51.23,80800.34,0.0,-0.99669,0.0,0.62231]
[1778126745471,51.23,80800.34,0.0,-0.99669,0.0,0.62231]
[1778126745697,51.23,80800.34,0.0,-0.99669,0.0,0.62231]
[1778126746622,51.23,80799.5,0.0,-0.99669,0.0,0.62186]
[1778126746698,51.23,80799.5,0.0,-0.99669,0.0,0.62186]
[1778126746653,51.23,80798.16,0.0,-0.99669,0.0,0.62114]
[1778126751851,51.23,80796.95,0.0,-0.9967,0.0,0.62049]
[1778126752858,51.23,80791.91,0.0,-0.99671,0.0,0.61779]
[1778126753865,51.23,80782.39,0.0,-0.99674,0.0,0.61271]
[1778126754872,51.23,80784.87,0.0,-0.99673,0.0,0.61403]
[1778126755970,51.23,80784.87,0.0,-0.99673,0.0,0.61403]
[1778126756199,51.23,80784.87,0.0,-0.99673,0.0,0.61403]
[1778126756208,51.23,80788.62,0.0,-0.99672,0.0,0.61603]
[1778126761661,51.23,80790.1,0.0,-0.99672,0.0,0.61682]
[1778126761698,51.23,80790.1,0.0,-0.99672,0.0,0.61682]
[1778126761923,51.23,80795.36,0.0,-0.9967,0.0,0.61963]
[1778126763937,51.23,80800.59,0.0,-0.99669,0.0,0.62244]
[1778126765448,51.23,80800.59,0.0,-0.99669,0.0,0.62244]
[1778126766019,51.23,80802.24,0.0,-0.99668,0.0,0.62333]
[1778126766199,51.23,80802.24,0.0,-0.99668,0.0,0.62333]
[1778126766297,51.23,80802.14,0.0,-0.99668,0.0,0.62328]
[1778126770986,51.23,80805.23,0.0,-0.99667,0.0,0.62494]
[1778126776021,51.23,80804.87,0.0,-0.99667,0.0,0.62475]
[1778126781056,51.23,80807.46,0.0,-0.99666,0.0,0.62615]
[1778126786223,51.23,80808.67,0.0,-0.99666,0.0,0.6268]
[1778126787098,51.23,80802.64,0.0,-0.99668,0.0,0.62355]
[1778126790684,51.23,80803.7,0.0,-0.99668,0.0,0.62412]
[1778126790872,51.23,80802.17,0.0,-0.99668,0.0,0.62329]
[1778126791126,51.23,80800.57,0.0,-0.99669,0.0,0.62158]
[1778126793140,51.23,80796.84,0.0,-0.9967,0.0,0.61958]
[1778126794147,51.23,80787.85,0.0,-0.99673,0.0,0.61478]
[1778126795155,51.23,80785.57,0.0,-0.99674,0.0,0.61357]
[1778126796703,51.23,80785.57,0.0,-0.99674,0.0,0.61357]
[1778126798175,51.23,80781.99,0.0,-0.99675,0.0,0.61166]
[1778126803210,51.23,80782.95,0.0,-0.99674,0.0,0.61217]
[1778126808245,51.23,80781.04,0.0,-0.99675,0.0,0.61116]
[1778126810658,51.23,80780.67,0.0,-0.99675,0.0,0.61097]
[1778126810698,51.23,80780.67,0.0,-0.99675,0.0,0.61097]
[1778126810680,51.23,80780.45,0.0,-0.99675,0.0,0.61085]
[1778126814287,51.23,80777.11,0.0,-0.99676,0.0,0.60908]
[1778126816944,51.23,80774.6,0.0,-0.99677,0.0,0.60776]
[1778126817002,51.23,80774.6,0.0,-0.99677,0.0,0.60776]
[1778126817249,51.23,80774.6,0.0,-0.99677,0.0,0.60776]
[1778126817308,51.23,80775.27,0.0,-0.99677,0.0,0.60811]
[1778126822343,51.23,80777.71,0.0,-0.99676,0.0,0.6094]
[1778126826502,51.23,80777.89,0.0,-0.99676,0.0,0.60949]
[1778126826610,51.23,80777.89,0.0,-0.99676,0.0,0.60949]
[1778126826704,51.23,80777.89,0.0,-0.99676,0.0,0.60949]
[1778126826767,51.23,80777.85,0.0,-0.99676,0.0,0.60947]
[1778126832413,51.23,80781.39,0.0,-0.99675,0.0,0.61135]
[1778126833420,51.23,80787.5,0.0,-0.99673,0.0,0.61459]
[1778126834427,51.23,80790.87,0.0,-0.99672,0.0,0.61639]
[1778126835665,51.23,80790.87,0.0,-0.99672,0.0,0.61639]
[1778126835698,51.23,80790.87,0.0,-0.99672,0.0,0.61639]
[1778126835723,51.23,80790.87,0.0,-0.99672,0.0,0.61639]
[1778126835766,51.23,80791.23,0.0,-0.99672,0.0,0.61658]
[1778126835947,51.23,80791.23,0.0,-0.99672,0.0,0.61658]
[1778126839462,51.23,80795.99,0.0,-0.9967,0.0,0.61913]
[1778126840469,51.23,80799.92,0.0,-0.99669,0.0,0.62123]
[1778126843810,51.23,80801.97,0.0,-0.99669,0.0,0.62234]
[1778126843818,51.23,80801.97,0.0,-0.99669,0.0,0.62234]
[1778126843947,51.23,80802.29,0.0,-0.99668,0.0,0.62251]
[1778126844497,51.23,80802.32,0.0,-0.99668,0.0,0.62253]
[1778126847519,51.23,80806.48,0.0,-0.99667,0.0,0.62477]
[1778126850337,51.23,80807.5,0.0,-0.99667,0.0,0.62532]
[1778126850345,51.23,80807.5,0.0,-0.99667,0.0,0.62532]
[1778126850449,51.23,80807.5,0.0,-0.99667,0.0,0.62532]
[1778126850550,51.23,80807.5,0.0,-0.99667,0.0,0.62532]
[1778126855575,51.23,80809.14,0.0,-0.99667,0.0,0.62535]
[1778126858378,51.23,80807.33,0.0,-0.99667,0.0,0.62438]
[1778126858428,51.23,80807.33,0.0,-0.99667,0.0,0.62438]
[1778126858448,51.23,80807.33,0.0,-0.99667,0.0,0.62438]
[1778126858596,51.23,80807.58,0.0,-0.99667,0.0,0.62451]
[1778126861617,51.23,80800.18,0.0,-0.9967,0.0,0.62053]
[1778126863631,51.23,80797.29,0.0,-0.9967,0.0,0.61898]
[1778126864559,51.23,80797.29,0.0,-0.9967,0.0,0.61898]
[1778126864611,51.23,80797.29,0.0,-0.9967,0.0,0.61898]
[1778126864698,51.23,80797.29,0.0,-0.9967,0.0,0.61898]
[1778126864785,51.23,80794.58,0.0,-0.99671,0.0,0.61753]
[1778126870680,51.23,80793.74,0.0,-0.99672,0.0,0.61708]
[1778126871687,51.23,80790.03,0.0,-0.99673,0.0,0.6151]
[1778126874659,51.23,80788.74,0.0,-0.99673,0.0,0.61441]
[1778126874697,51.23,80788.74,0.0,-0.99673,0.0,0.61441]
[1778126874794,51.23,80788.74,0.0,-0.99673,0.0,0.61441]
[1778126874708,51.23,80788.6,0.0,-0.99673,0.0,0.61434]
[1778126874949,51.23,80788.6,0.0,-0.99673,0.0,0.61434]
[1778126877729,51.23,80784.39,0.0,-0.99674,0.0,0.6121]
[1778126880846,51.23,80781.91,0.0,-0.99675,0.0,0.61079]
[1778126880909,51.23,80782.5,0.0,-0.99675,0.0,0.6111]
[1778126880948,51.23,80782.5,0.0,-0.99675,0.0,0.6111]
[1778126881757,51.23,80782.52,0.0,-0.99675,0.0,0.61111]
[1778126884778,51.23,80775.07,0.0,-0.99677,0.0,0.60717]
[1778126885785,51.23,80776.28,0.0,-0.99677,0.0,0.60781]
[1778126888850,51.23,80776.86,0.0,-0.99677,0.0,0.60812]
[1778126888947,51.23,80776.47,0.0,-0.99677,0.0,0.60791]
[1778126888948,51.23,80776.47,0.0,-0.99677,0.0,0.60791]
[1778126889197,51.23,80776.47,0.0,-0.99677,0.0,0.60791]
[1778126889813,51.23,80774.94,0.0,-0.99677,0.0,0.6071]
[1778126894848,51.23,80774.38,0.0,-0.99678,0.0,0.60681]
[1778126898555,51.23,80773.2,0.0,-0.99678,0.0,0.60619]
[1778126898702,51.23,80773.2,0.0,-0.99678,0.0,0.60619]
[1778126898708,51.23,80773.2,0.0,-0.99678,0.0,0.60619]
[1778126898876,51.23,80772.96,0.0,-0.99678,0.0,0.60606]
[1778126898947,51.23,80772.96,0.0,-0.99678,0.0,0.60606]
[1778126905625,51.23,80773.36,0.0,-0.99678,0.0,0.60627]
[1778126905699,51.23,80773.36,0.0,-0.99678,0.0,0.60627]
[1778126905772,51.23,80773.36,0.0,-0.99678,0.0,0.60627]
[1778126905799,51.23,80773.83,0.0,-0.99678,0.0,0.60652]
[1778126905947,51.23,80773.83,0.0,-0.99678,0.0,0.60652]
[1778126906932,51.23,80777.18,0.0,-0.99677,0.0,0.60829]
[1778126907939,51.23,80773.2,0.0,-0.99678,0.0,0.60619]
[1778126912974,51.23,80773.36,0.0,-0.99678,0.0,0.60544]
[1778126915191,51.23,80773.36,0.0,-0.99678,0.0,0.60544]
[1778126915200,51.23,80773.36,0.0,-0.99678,0.0,0.60544]
[1778126915329,51.23,80773.36,0.0,-0.99678,0.0,0.60544]
[1778126915448,51.23,80773.36,0.0,-0.99678,0.0,0.60544]
[1778126915549,51.23,80773.36,0.0,-0.99678,0.0,0.60544]
[1778126919538,51.23,80773.38,0.0,-0.99678,0.0,0.60545]
[1778126919698,51.23,80773.38,0.0,-0.99678,0.0,0.60545]
[1778126919799,51.23,80774.69,0.0,-0.99678,0.0,0.60614]
[1778126922037,51.23,80777.63,0.0,-0.99677,0.0,0.60769]
[1778126927072,51.23,80773.51,0.0,-0.99678,0.0,0.60552]
[1778126929215,51.23,80773.05,0.0,-0.99678,0.0,0.60528]
[1778126929340,51.23,80773.05,0.0,-0.99678,0.0,0.60528]
[1778126929448,51.23,80773.05,0.0,-0.99678,0.0,0.60528]
[1778126929549,51.23,80773.12,0.0,-0.99678,0.0,0.60532]
[1778126936135,51.23,80772.9,0.0,-0.99678,0.0,0.6052]
[1778126938746,51.23,80771.92,0.0,-0.99679,0.0,0.60469]
[1778126938794,51.23,80771.81,0.0,-0.99679,0.0,0.60463]
[1778126938937,51.23,80771.81,0.0,-0.99679,0.0,0.60463]
[1778126938948,51.23,80771.81,0.0,-0.99679,0.0,0.60463]
[1778126944193,51.23,80772.22,0.0,-0.99679,0.0,0.60484]
[1778126945200,51.23,80776.04,0.0,-0.99677,0.0,0.60685]
[1778126947763,51.23,80777.27,0.0,-0.99677,0.0,0.6075]
[1778126947875,51.23,80777.27,0.0,-0.99677,0.0,0.6075]
[1778126947854,51.23,80778.06,0.0,-0.99677,0.0,0.60792]
[1778126947948,51.23,80778.06,0.0,-0.99677,0.0,0.60792]
[1778126950235,51.23,80782.09,0.0,-0.99676,0.0,0.61005]
[1778126951242,51.23,80784.76,0.0,-0.99675,0.0,0.61146]
[1778126954613,51.23,80784.92,0.0,-0.99675,0.0,0.61155]
[1778126954674,51.23,80784.92,0.0,-0.99675,0.0,0.61155]
[1778126954697,51.23,80784.92,0.0,-0.99675,0.0,0.61155]
[1778126954714,51.23,80784.92,0.0,-0.99675,0.0,0.61155]
[1778126960306,51.23,80783.24,0.0,-0.99675,0.0,0.61066]
[1778126962754,51.23,80783.68,0.0,-0.99675,0.0,0.61089]
[1778126962804,51.23,80783.68,0.0,-0.99675,0.0,0.61089]
[1778126962904,51.23,80783.5,0.0,-0.99675,0.0,0.61079]
[1778126962949,51.23,80783.5,0.0,-0.99675,0.0,0.61079]
[1778126969941,51.23,80784.0,0.0,-0.99675,0.0,0.61106]
[1778126975108,51.23,80784.04,0.0,-0.99675,0.0,0.61024]
[1778126975116,51.23,80784.04,0.0,-0.99675,0.0,0.61024]
[1778126975202,51.23,80784.04,0.0,-0.99675,0.0,0.61024]
[1778126975411,51.23,80784.23,0.0,-0.99675,0.0,0.61034]
[1778126979439,51.23,80777.69,0.0,-0.99677,0.0,0.60689]
[1778126980786,51.23,80777.69,0.0,-0.99677,0.0,0.60689]
[1778126980862,51.23,80777.69,0.0,-0.99677,0.0,0.60689]
[1778126980934,51.23,80777.54,0.0,-0.99677,0.0,0.60681]
[1778126982861,51.23,80777.19,0.0,-0.99678,0.0,0.60663]
[1778126984474,51.23,80773.2,0.0,-0.99679,0.0,0.60453]
[1778126985481,51.23,80770.38,0.0,-0.9968,0.0,0.60305]
[1778126986488,51.23,80761.75,0.0,-0.99682,0.0,0.59854]
[1778126987496,51.23,80742.06,0.0,-0.99688,0.0,0.58836]
[1778126988503,51.23,80743.67,0.0,-0.99688,0.0,0.58919]
[1778126989510,51.23,80759.2,0.0,-0.99683,0.0,0.59721]
[1778126990961,51.23,80767.33,0.0,-0.99681,0.0,0.60145]
[1778126991524,51.23,80769.25,0.0,-0.9968,0.0,0.60246]
[1778126993538,51.23,80771.81,0.0,-0.99679,0.0,0.6038]
[1778126994868,51.23,80771.81,0.0,-0.99679,0.0,0.6038]
[1778126994949,51.23,80771.81,0.0,-0.99679,0.0,0.6038]
[1778126994971,51.23,80771.81,0.0,-0.99679,0.0,0.6038]
[1778126994873,51.23,80771.78,0.0,-0.99679,0.0,0.60378]
[1778126995197,51.23,80771.78,0.0,-0.99679,0.0,0.60378]
[1778126997566,51.23,80768.36,0.0,-0.9968,0.0,0.60199]
[1778127000824,51.23,80768.12,0.0,-0.9968,0.0,0.60187]
[1778127000899,51.23,80768.12,0.0,-0.9968,0.0,0.60187]
[1778127000947,51.23,80768.12,0.0,-0.9968,0.0,0.60187]
[1778127000920,51.23,80768.41,0.0,-0.9968,0.0,0.60202]
[1778127006903,51.23,80769.57,0.0,-0.9968,0.0,0.60262]
[1778127006949,51.23,80769.57,0.0,-0.9968,0.0,0.60262]
[1778127006991,51.23,80769.57,0.0,-0.9968,0.0,0.60262]
[1778127007198,51.23,80769.82,0.0,-0.9968,0.0,0.60276]
[1778127007636,51.23,80769.83,0.0,-0.9968,0.0,0.60276]
[1778127011668,51.23,80778.83,0.0,-0.99677,0.0,0.60749]
[1778127012675,51.23,80788.63,0.0,-0.99674,0.0,0.61268]
[1778127013682,51.23,80793.61,0.0,-0.99672,0.0,0.61533]
[1778127014689,51.23,80801.13,0.0,-0.9967,0.0,0.61935]
[1778127015696,51.23,80809.45,0.0,-0.99668,0.0,0.62382]
[1778127016703,51.23,80811.98,0.0,-0.99667,0.0,0.62519]
[1778127019551,51.23,80812.29,0.0,-0.99667,0.0,0.62535]
[1778127019609,51.23,80812.29,0.0,-0.99667,0.0,0.62535]
[1778127019698,51.23,80812.29,0.0,-0.99667,0.0,0.62535]
[1778127019799,51.23,80812.29,0.0,-0.99667,0.0,0.62535]
[1778127025768,51.23,80812.35,0.0,-0.99667,0.0,0.62539]
[1778127028789,51.23,80816.07,0.0,-0.99665,0.0,0.6274]
[1778127029796,51.23,80823.96,0.0,-0.99663,0.0,0.63169]
[1778127030803,51.23,80824.34,0.0,-0.99663,0.0,0.6319]
[1778127031810,51.23,80817.8,0.0,-0.99665,0.0,0.62749]
[1778127033824,51.23,80819.0,0.0,-0.99665,0.0,0.62814]
[1778127034831,51.23,80821.95,0.0,-0.99664,0.0,0.62974]
[1778127035496,51.23,80821.95,0.0,-0.99664,0.0,0.62974]
[1778127035698,51.23,80821.95,0.0,-0.99664,0.0,0.62974]
[1778127035838,51.23,80822.17,0.0,-0.99664,0.0,0.62986]
[1778127040873,51.23,80824.09,0.0,-0.99663,0.0,0.6309]
[1778127042887,51.23,80819.5,0.0,-0.99665,0.0,0.62841]
[1778127044901,51.23,80819.72,0.0,-0.99665,0.0,0.62853]
[1778127045180,51.23,80819.72,0.0,-0.99665,0.0,0.62853]
[1778127045198,51.23,80819.72,0.0,-0.99665,0.0,0.62853]
[1778127045910,51.23,80819.77,0.0,-0.99665,0.0,0.62855]
[1778127046917,51.23,80824.08,0.0,-0.99663,0.0,0.6309]
[1778127047705,51.23,80824.08,0.0,-0.99663,0.0,0.6309]
[1778127047948,51.23,80824.08,0.0,-0.99663,0.0,0.6309]
[1778127047953,51.23,80825.62,0.0,-0.99663,0.0,0.63174]
[1778127052959,51.23,80823.98,0.0,-0.99663,0.0,0.63084]
[1778127054806,51.23,80824.69,0.0,-0.99663,0.0,0.63123]
[1778127054812,51.23,80824.69,0.0,-0.99663,0.0,0.63123]
[1778127054949,51.23,80824.69,0.0,-0.99663,0.0,0.63123]
[1778127054973,51.23,80824.73,0.0,-0.99663,0.0,0.63125]
[1778127060017,51.23,80828.82,0.0,-0.99662,0.0,0.63348]
[1778127061113,51.23,80829.44,0.0,-0.99662,0.0,0.63382]
[1778127061117,51.23,80829.44,0.0,-0.99662,0.0,0.63382]
[1778127061199,51.23,80829.44,0.0,-0.99662,0.0,0.63382]
[1778127062024,51.23,80829.53,0.0,-0.99662,0.0,0.63387]
[1778127067060,51.23,80834.93,0.0,-0.9966,0.0,0.63683]
[1778127069175,51.23,80837.13,0.0,-0.99659,0.0,0.63804]
[1778127069181,51.23,80837.13,0.0,-0.99659,0.0,0.63804]
[1778127069198,51.23,80837.13,0.0,-0.99659,0.0,0.63804]
[1778127069276,51.23,80836.63,0.0,-0.99659,0.0,0.63777]
[1778127072095,51.23,80833.71,0.0,-0.9966,0.0,0.63616]
[1778127073102,51.23,80828.86,0.0,-0.99662,0.0,0.63351]
[1778127074109,51.23,80821.27,0.0,-0.99664,0.0,0.62937]
[1778127075110,51.23,80821.27,0.0,-0.99664,0.0,0.62937]
[1778127075199,51.23,80821.27,0.0,-0.99664,0.0,0.62937]
[1778127075208,51.23,80821.26,0.0,-0.99664,0.0,0.62936]
[1778127078826,51.23,80821.89,0.0,-0.99664,0.0,0.62971]
[1778127078949,51.23,80821.89,0.0,-0.99664,0.0,0.62971]
[1778127078976,51.23,80823.21,0.0,-0.99664,0.0,0.63042]
[1778127082165,51.23,80827.97,0.0,-0.99662,0.0,0.63302]
[1778127083237,51.23,80827.97,0.0,-0.99662,0.0,0.63302]
[1778127083448,51.23,80827.97,0.0,-0.99662,0.0,0.63302]
[1778127083492,51.23,80829.79,0.0,-0.99662,0.0,0.63401]
[1778127086193,51.23,80832.92,0.0,-0.99661,0.0,0.63573]
[1778127089637,51.23,80832.0,0.0,-0.99661,0.0,0.63522]
[1778127089697,51.23,80832.0,0.0,-0.99661,0.0,0.63522]
[1778127089716,51.23,80832.0,0.0,-0.99661,0.0,0.63522]
[1778127089948,51.23,80832.0,0.0,-0.99661,0.0,0.63522]
[1778127090050,51.23,80824.99,0.0,-0.99663,0.0,0.63139]
[1778127091228,51.23,80825.45,0.0,-0.99663,0.0,0.63079]
[1778127093242,51.23,80828.21,0.0,-0.99662,0.0,0.63229]
[1778127096026,51.23,80827.91,0.0,-0.99663,0.0,0.63213]
[1778127096088,51.23,80827.91,0.0,-0.99663,0.0,0.63213]
[1778127096049,51.23,80829.02,0.0,-0.99662,0.0,0.63273]
[1778127096197,51.23,80829.02,0.0,-0.99662,0.0,0.63273]
[1778127096263,51.23,80830.79,0.0,-0.99662,0.0,0.6337]
[1778127098277,51.23,80836.93,0.0,-0.9966,0.0,0.63707]
[1778127099284,51.23,80840.37,0.0,-0.99659,0.0,0.63896]
[1778127100291,51.23,80842.72,0.0,-0.99658,0.0,0.64025]
[1778127103313,51.23,80834.9,0.0,-0.9966,0.0,0.63595]
[1778127104890,51.23,80834.9,0.0,-0.9966,0.0,0.63595]
[1778127104944,51.23,80834.9,0.0,-0.9966,0.0,0.63595]
[1778127104947,51.23,80834.9,0.0,-0.9966,0.0,0.63595]
[1778127105043,51.23,80832.6,0.0,-0.99661,0.0,0.63469]
[1778127105198,51.23,80832.6,0.0,-0.99661,0.0,0.63469]
[1778127110825,51.23,80831.02,0.0,-0.99662,0.0,0.63383]
[1778127110833,51.23,80831.02,0.0,-0.99662,0.0,0.63383]
[1778127110947,51.23,80831.02,0.0,-0.99662,0.0,0.63383]
[1778127110979,51.23,80828.78,0.0,-0.99662,0.0,0.6326]
[1778127116404,51.23,80829.23,0.0,-0.99662,0.0,0.63285]
[1778127118718,51.23,80829.08,0.0,-0.99662,0.0,0.63277]
[1778127118763,51.23,80829.08,0.0,-0.99662,0.0,0.63277]
[1778127118947,51.23,80829.08,0.0,-0.99662,0.0,0.63277]
[1778127119048,51.23,80829.66,0.0,-0.99662,0.0,0.63308]
[1778127124460,51.23,80829.54,0.0,-0.99662,0.0,0.63302]
[1778127126964,51.23,80829.88,0.0,-0.99662,0.0,0.6332]
[1778127127020,51.23,80829.88,0.0,-0.99662,0.0,0.6332]
[1778127127118,51.23,80838.0,0.0,-0.99659,0.0,0.63765]
[1778127127197,51.23,80838.0,0.0,-0.99659,0.0,0.63765]
[1778127127481,51.23,80840.17,0.0,-0.99659,0.0,0.63885]
[1778127130502,51.23,80846.17,0.0,-0.99657,0.0,0.64216]
[1778127131473,51.23,80846.17,0.0,-0.99657,0.0,0.64216]
[1778127131641,51.23,80846.17,0.0,-0.99657,0.0,0.64216]
[1778127131697,51.23,80846.17,0.0,-0.99657,0.0,0.64216]
[1778127131778,51.23,80846.57,0.0,-0.99657,0.0,0.64238]
[1778127136546,51.23,80855.92,0.0,-0.99654,0.0,0.64757]
[1778127137553,51.23,80859.36,0.0,-0.99652,0.0,0.64949]
[1778127139018,51.23,80859.36,0.0,-0.99652,0.0,0.64949]
[1778127139088,51.23,80859.36,0.0,-0.99652,0.0,0.64949]
[1778127139119,51.23,80859.57,0.0,-0.99652,0.0,0.64961]
[1778127139621,51.23,80859.57,0.0,-0.99652,0.0,0.64961]
[1778127139651,51.23,80859.79,0.0,-0.99652,0.0,0.64973]
[1778127140574,51.23,80854.59,0.0,-0.99654,0.0,0.64683]
[1778127141581,51.23,80849.47,0.0,-0.99656,0.0,0.64399]
[1778127142588,51.23,80852.02,0.0,-0.99655,0.0,0.6454]
[1778127146616,51.23,80848.08,0.0,-0.99656,0.0,0.64322]
[1778127148037,51.23,80848.08,0.0,-0.99656,0.0,0.64322]
[1778127148138,51.23,80842.21,0.0,-0.99658,0.0,0.63997]
[1778127148192,51.23,80842.21,0.0,-0.99658,0.0,0.63997]
[1778127148201,51.23,80842.21,0.0,-0.99658,0.0,0.63997]
[1778127148630,51.23,80840.35,0.0,-0.99659,0.0,0.63895]
[1778127153665,51.23,80839.17,0.0,-0.99659,0.0,0.63743]
[1778127159709,51.23,80840.71,0.0,-0.99659,0.0,0.63828]
[1778127160715,51.23,80847.07,0.0,-0.99657,0.0,0.64179]
[1778127161330,51.23,80847.07,0.0,-0.99657,0.0,0.64179]
[1778127161406,51.23,80847.07,0.0,-0.99657,0.0,0.64179]
[1778127161447,51.23,80847.07,0.0,-0.99657,0.0,0.64179]
[1778127161722,51.23,80846.72,0.0,-0.99657,0.0,0.64159]
[1778127166501,51.23,80846.45,0.0,-0.99657,0.0,0.64144]
[1778127166702,51.23,80846.45,0.0,-0.99657,0.0,0.64144]
[1778127166757,51.23,80845.95,0.0,-0.99657,0.0,0.64117]
[1778127171792,51.23,80847.0,0.0,-0.99657,0.0,0.64175]
[1778127173806,51.23,80842.34,0.0,-0.99658,0.0,0.63918]
[1778127174499,51.23,80842.34,0.0,-0.99658,0.0,0.63918]
[1778127174560,51.23,80842.34,0.0,-0.99658,0.0,0.63918]
[1778127174698,51.23,80842.34,0.0,-0.99658,0.0,0.63918]
[1778127174813,51.23,80839.5,0.0,-0.99659,0.0,0.63761]
[1778127180858,51.23,80839.18,0.0,-0.99659,0.0,0.63744]
[1778127182872,51.23,80845.01,0.0,-0.99658,0.0,0.64065]
[1778127183503,51.23,80845.01,0.0,-0.99658,0.0,0.64065]
[1778127183557,51.23,80845.01,0.0,-0.99658,0.0,0.64065]
[1778127183697,51.23,80845.01,0.0,-0.99658,0.0,0.64065]
[1778127183879,51.23,80850.51,0.0,-0.99656,0.0,0.64369]
[1778127186900,51.23,80839.13,0.0,-0.99659,0.0,0.63741]
[1778127187692,51.23,80839.13,0.0,-0.99659,0.0,0.63741]
[1778127187697,51.23,80839.13,0.0,-0.99659,0.0,0.63741]
[1778127187750,51.23,80839.13,0.0,-0.99659,0.0,0.63741]
[1778127187949,51.23,80839.13,0.0,-0.99659,0.0,0.63741]
[1778127188018,51.23,80832.01,0.0,-0.99662,0.0,0.63351]
[1778127188914,51.23,80831.69,0.0,-0.99662,0.0,0.63333]
[1778127190928,51.23,80837.34,0.0,-0.9966,0.0,0.63643]
[1778127191908,51.23,80837.34,0.0,-0.9966,0.0,0.63643]
[1778127191915,51.23,80837.34,0.0,-0.9966,0.0,0.63643]
[1778127191947,51.23,80837.34,0.0,-0.9966,0.0,0.63643]
[1778127192047,51.23,80841.61,0.0,-0.99659,0.0,0.63877]
[1778127197978,51.23,80841.43,0.0,-0.99659,0.0,0.63868]
[1778127202836,51.23,80842.74,0.0,-0.99658,0.0,0.6394]
[1778127202900,51.23,80842.74,0.0,-0.99658,0.0,0.6394]
[1778127202948,51.23,80842.74,0.0,-0.99658,0.0,0.6394]
[1778127203013,51.23,80841.23,0.0,-0.99659,0.0,0.63857]
[1778127207484,51.23,80840.69,0.0,-0.99659,0.0,0.63827]
[1778127207698,51.23,80840.69,0.0,-0.99659,0.0,0.63827]
[1778127207970,51.23,80840.69,0.0,-0.99659,0.0,0.63827]
[1778127208198,51.23,80840.69,0.0,-0.99659,0.0,0.63827]
[1778127208049,51.23,80838.82,0.0,-0.9966,0.0,0.63724]
[1778127209056,51.23,80839.12,0.0,-0.99659,0.0,0.63741]
[1778127214091,51.23,80838.92,0.0,-0.9966,0.0,0.63643]
[1778127215716,51.23,80839.22,0.0,-0.9966,0.0,0.6366]
[1778127215948,51.23,80839.22,0.0,-0.9966,0.0,0.6366]
[1778127220404,51.23,80838.62,0.0,-0.9966,0.0,0.63627]
[1778127220447,51.23,80838.62,0.0,-0.9966,0.0,0.63627]
[1778127221305,51.23,80838.25,0.0,-0.9966,0.0,0.63606]
[1778127221447,51.23,80838.25,0.0,-0.9966,0.0,0.63606]
[1778127222147,51.23,80842.57,0.0,-0.99659,0.0,0.63844]
[1778127223128,51.23,80842.57,0.0,-0.99659,0.0,0.63844]
[1778127223199,51.23,80842.57,0.0,-0.99659,0.0,0.63844]
[1778127223206,51.23,80845.34,0.0,-0.99658,0.0,0.63996]
[1778127224161,51.23,80848.73,0.0,-0.99657,0.0,0.64184]
[1778127229196,51.23,80850.7,0.0,-0.99656,0.0,0.64293]
[1778127229338,51.23,80850.7,0.0,-0.99656,0.0,0.64293]
[1778127229417,51.23,80850.7,0.0,-0.99656,0.0,0.64293]
[1778127229447,51.23,80850.7,0.0,-0.99656,0.0,0.64293]
[1778127230203,51.23,80851.78,0.0,-0.99656,0.0,0.64352]
[1778127235238,51.23,80851.82,0.0,-0.99656,0.0,0.64355]
[1778127237016,51.23,80851.82,0.0,-0.99656,0.0,0.64355]
[1778127237209,51.23,80851.82,0.0,-0.99656,0.0,0.64355]
[1778127237220,51.23,80851.82,0.0,-0.99656,0.0,0.64355]
[1778127237219,51.23,80853.38,0.0,-0.99655,0.0,0.64441]
[1778127237448,51.23,80853.38,0.0,-0.99655,0.0,0.64441]
[1778127237549,51.23,80854.11,0.0,-0.99655,0.0,0.64482]
[1778127241280,51.23,80855.55,0.0,-0.99655,0.0,0.64562]
[1778127243698,51.23,80855.96,0.0,-0.99654,0.0,0.64584]
[1778127243709,51.23,80855.96,0.0,-0.99654,0.0,0.64584]
[1778127243814,51.23,80855.96,0.0,-0.99654,0.0,0.64584]
[1778127244122,51.23,80858.89,0.0,-0.99653,0.0,0.64747]
[1778127244301,51.23,80862.78,0.0,-0.99652,0.0,0.64964]
[1778127247449,51.23,80863.77,0.0,-0.99652,0.0,0.6502]
[1778127247550,51.23,80862.21,0.0,-0.99652,0.0,0.64933]
[1778127248329,51.23,80864.15,0.0,-0.99652,0.0,0.65041]
[1778127252357,51.23,80867.4,0.0,-0.99651,0.0,0.65223]
[1778127255449,51.23,80867.33,0.0,-0.99651,0.0,0.65219]
[1778127257643,51.23,80869.47,0.0,-0.9965,0.0,0.65339]
[1778127259406,51.23,80871.84,0.0,-0.99649,0.0,0.65472]
[1778127262427,51.23,80876.79,0.0,-0.99648,0.0,0.65751]
[1778127263434,51.23,80880.4,0.0,-0.99646,0.0,0.65955]
[1778127264441,51.23,80883.45,0.0,-0.99645,0.0,0.66128]
[1778127265997,51.23,80883.45,0.0,-0.99645,0.0,0.66128]
[1778127266198,51.23,80883.45,0.0,-0.99645,0.0,0.66128]
[1778127266220,51.23,80889.09,0.0,-0.99643,0.0,0.66449]
[1778127268182,51.23,80889.64,0.0,-0.99643,0.0,0.6648]
[1778127268249,51.23,80893.05,0.0,-0.99642,0.0,0.66674]
[1778127269476,51.23,80896.39,0.0,-0.99641,0.0,0.66865]
[1778127271448,51.23,80896.53,0.0,-0.99641,0.0,0.66873]
[1778127271490,51.23,80896.15,0.0,-0.99642,0.0,0.66762]
[1778127273505,51.23,80897.92,0.0,-0.99641,0.0,0.66863]
[1778127276131,51.23,80899.34,0.0,-0.9964,0.0,0.66945]
[1778127276956,51.23,80896.64,0.0,-0.99641,0.0,0.6679]
[1778127277449,51.23,80896.64,0.0,-0.99641,0.0,0.6679]
[1778127283574,51.23,80897.66,0.0,-0.99641,0.0,0.66848]
[1778127289586,51.23,80897.67,0.0,-0.99641,0.0,0.66849]
[1778127289876,51.23,80902.83,0.0,-0.99639,0.0,0.67145]
[1778127291449,51.23,80903.26,0.0,-0.99639,0.0,0.6717]
[1778127292058,51.23,80903.26,0.0,-0.99639,0.0,0.6717]
[1778127292197,51.23,80903.26,0.0,-0.99639,0.0,0.6717]
[1778127292159,51.23,80904.4,0.0,-0.99639,0.0,0.67235]
[1778127294651,51.23,80900.78,0.0,-0.9964,0.0,0.67027]
[1778127295449,51.23,80900.78,0.0,-0.9964,0.0,0.67027]
[1778127295658,51.23,80898.4,0.0,-0.99641,0.0,0.66891]
[1778127297032,51.23,80898.4,0.0,-0.99641,0.0,0.66891]
[1778127297219,51.23,80898.4,0.0,-0.99641,0.0,0.66891]
[1778127297243,51.23,80902.24,0.0,-0.99639,0.0,0.67111]
[1778127297449,51.23,80902.24,0.0,-0.99639,0.0,0.67111]
[1778127297672,51.23,80899.67,0.0,-0.9964,0.0,0.66964]
[1778127298679,51.23,80870.57,0.0,-0.9965,0.0,0.65313]
[1778127299686,51.23,80868.51,0.0,-0.99651,0.0,0.65197]
[1778127301701,51.23,80861.9,0.0,-0.99653,0.0,0.64828]
[1778127302708,51.23,80865.04,0.0,-0.99652,0.0,0.65003]
[1778127306697,51.23,80863.84,0.0,-0.99652,0.0,0.64936]
[1778127306948,51.23,80863.84,0.0,-0.99652,0.0,0.64936]
[1778127307449,51.23,80863.79,0.0,-0.99652,0.0,0.64933]
[1778127307744,51.23,80862.76,0.0,-0.99653,0.0,0.64876]
[1778127313785,51.23,80860.69,0.0,-0.99653,0.0,0.6476]
[1778127318820,51.23,80854.59,0.0,-0.99655,0.0,0.64421]
[1778127319827,51.23,80844.99,0.0,-0.99658,0.0,0.6389]
[1778127320834,51.23,80845.73,0.0,-0.99658,0.0,0.63931]
[1778127325268,51.23,80845.75,0.0,-0.99658,0.0,0.63932]
[1778127325448,51.23,80845.75,0.0,-0.99658,0.0,0.63932]
[1778127325869,51.23,80850.01,0.0,-0.99657,0.0,0.64167]
[1778127327883,51.23,80852.9,0.0,-0.99656,0.0,0.64327]
[1778127329897,51.23,80856.21,0.0,-0.99655,0.0,0.64511]
[1778127330904,51.23,80859.16,0.0,-0.99654,0.0,0.64675]
[1778127331911,51.23,80863.14,0.0,-0.99653,0.0,0.64809]
[1778127333407,51.23,80861.94,0.0,-0.99653,0.0,0.64742]
[1778127333448,51.23,80861.94,0.0,-0.99653,0.0,0.64742]
[1778127333925,51.23,80861.43,0.0,-0.99654,0.0,0.64714]
[1778127338960,51.23,80863.43,0.0,-0.99653,0.0,0.64825]
[1778127341677,51.23,80865.91,0.0,-0.99652,0.0,0.64964]
[1778127341697,51.23,80865.91,0.0,-0.99652,0.0,0.64964]
[1778127342184,51.23,80865.91,0.0,-0.99652,0.0,0.64964]
[1778127342198,51.23,80865.91,0.0,-0.99652,0.0,0.64964]
[1778127342294,51.23,80866.1,0.0,-0.99652,0.0,0.64974]
[1778127348023,51.23,80866.03,0.0,-0.99652,0.0,0.64971]
[1778127350896,51.23,80866.85,0.0,-0.99652,0.0,0.65016]
[1778127350947,51.23,80866.85,0.0,-0.99652,0.0,0.65016]
[1778127351961,51.23,80866.34,0.0,-0.99652,0.0,0.64988]
[1778127352198,51.23,80866.34,0.0,-0.99652,0.0,0.64988]
[1778127352248,51.23,80866.34,0.0,-0.99652,0.0,0.64988]
[1778127358094,51.23,80868.44,0.0,-0.99651,0.0,0.65105]
[1778127359735,51.23,80867.22,0.0,-0.99652,0.0,0.65037]
[1778127359947,51.23,80867.22,0.0,-0.99652,0.0,0.65037]
[1778127365143,51.23,80869.09,0.0,-0.99651,0.0,0.65142]
[1778127370178,51.23,80868.8,0.0,-0.99651,0.0,0.65125]
[1778127371185,51.23,80873.16,0.0,-0.9965,0.0,0.6537]
[1778127373199,51.23,80869.3,0.0,-0.99651,0.0,0.65153]
[1778127374819,51.23,80868.42,0.0,-0.99651,0.0,0.65104]
[1778127374947,51.23,80868.42,0.0,-0.99651,0.0,0.65104]
[1778127375338,51.23,80868.42,0.0,-0.99651,0.0,0.65104]
[1778127375364,51.23,80868.23,0.0,-0.99651,0.0,0.65094]
[1778127375450,51.23,80868.23,0.0,-0.99651,0.0,0.65094]
[1778127381255,51.23,80869.19,0.0,-0.99651,0.0,0.65147]
[1778127381896,51.23,80869.19,0.0,-0.99651,0.0,0.65147]
[1778127381948,51.23,80869.19,0.0,-0.99651,0.0,0.65147]
[1778127387297,51.23,80869.28,0.0,-0.99651,0.0,0.65152]
[1778127388270,51.23,80869.28,0.0,-0.99651,0.0,0.65152]
[1778127388449,51.23,80870.4,0.0,-0.99651,0.0,0.65215]
[1778127388544,51.23,80870.4,0.0,-0.99651,0.0,0.65215]
[1778127388698,51.23,80870.4,0.0,-0.99651,0.0,0.65215]
[1778127390318,51.23,80869.45,0.0,-0.99651,0.0,0.65162]
[1778127400389,51.23,80870.43,0.0,-0.99651,0.0,0.65129]
[1778127403066,51.23,80868.2,0.0,-0.99652,0.0,0.65004]
[1778127403199,51.23,80868.2,0.0,-0.99652,0.0,0.65004]
[1778127408446,51.23,80868.41,0.0,-0.99652,0.0,0.65016]
[1778127412906,51.23,80870.14,0.0,-0.99651,0.0,0.65113]
[1778127412947,51.23,80870.14,0.0,-0.99651,0.0,0.65113]
[1778127413048,51.23,80875.43,0.0,-0.99649,0.0,0.65409]
[1778127413511,51.23,80875.43,0.0,-0.99649,0.0,0.65409]
[1778127413697,51.23,80875.43,0.0,-0.99649,0.0,0.65409]
[1778127413751,51.23,80878.81,0.0,-0.99648,0.0,0.656]
[1778127414734,51.23,80878.81,0.0,-0.99648,0.0,0.656]
[1778127414950,51.23,80878.81,0.0,-0.99648,0.0,0.656]
[1778127415045,51.23,80882.86,0.0,-0.99647,0.0,0.65828]
[1778127419523,51.23,80886.95,0.0,-0.99646,0.0,0.6606]
[1778127420530,51.23,80897.75,0.0,-0.99642,0.0,0.66674]
[1778127421537,51.23,80901.13,0.0,-0.99641,0.0,0.66868]
[1778127422544,51.23,80906.05,0.0,-0.99639,0.0,0.6715]
[1778127426961,51.23,80906.64,0.0,-0.99639,0.0,0.67184]
[1778127427198,51.23,80906.64,0.0,-0.99639,0.0,0.67184]
[1778127427607,51.23,80907.82,0.0,-0.99639,0.0,0.67252]
[1778127427698,51.23,80907.82,0.0,-0.99639,0.0,0.67252]
[1778127427799,51.23,80908.58,0.0,-0.99638,0.0,0.67296]
[1778127429593,51.23,80916.69,0.0,-0.99636,0.0,0.67764]
[1778127430600,51.23,80922.53,0.0,-0.99634,0.0,0.68103]
[1778127431607,51.23,80926.77,0.0,-0.99632,0.0,0.6835]
[1778127434064,51.23,80927.5,0.0,-0.99632,0.0,0.68393]
[1778127434198,51.23,80927.5,0.0,-0.99632,0.0,0.68393]
[1778127439663,51.23,80928.2,0.0,-0.99632,0.0,0.68434]
[1778127443029,51.23,80927.12,0.0,-0.99632,0.0,0.6837]
[1778127443198,51.23,80927.12,0.0,-0.99632,0.0,0.6837]
[1778127443691,51.23,80921.96,0.0,-0.99634,0.0,0.6807]
[1778127444698,51.23,80916.31,0.0,-0.99636,0.0,0.67742]
[1778127445797,51.23,80916.31,0.0,-0.99636,0.0,0.67742]
[1778127445947,51.23,80916.31,0.0,-0.99636,0.0,0.67742]
[1778127445969,51.23,80919.31,0.0,-0.99635,0.0,0.67916]
[1778127446712,51.23,80926.39,0.0,-0.99632,0.0,0.68328]
[1778127447719,51.23,80925.99,0.0,-0.99632,0.0,0.68305]
[1778127448794,51.23,80925.99,0.0,-0.99632,0.0,0.68305]
[1778127448947,51.23,80925.99,0.0,-0.99632,0.0,0.68305]
[1778127449042,51.23,80925.99,0.0,-0.99632,0.0,0.68305]
[1778127449200,51.23,80925.99,0.0,-0.99632,0.0,0.68305]
[1778127449301,51.23,80927.38,0.0,-0.99632,0.0,0.68386]
[1778127452754,51.23,80920.08,0.0,-0.99635,0.0,0.6787]
[1778127454117,51.23,80920.08,0.0,-0.99635,0.0,0.6787]
[1778127454198,51.23,80920.08,0.0,-0.99635,0.0,0.6787]
[1778127454288,51.23,80914.97,0.0,-0.99637,0.0,0.67574]
[1778127458073,51.23,80915.5,0.0,-0.99636,0.0,0.67604]
[1778127458200,51.23,80915.5,0.0,-0.99636,0.0,0.67604]
[1778127459013,51.23,80916.03,0.0,-0.99636,0.0,0.67635]
[1778127459199,51.23,80916.03,0.0,-0.99636,0.0,0.67635]
[1778127459217,51.23,80915.13,0.0,-0.99637,0.0,0.67583]
[1778127459803,51.23,80918.04,0.0,-0.99636,0.0,0.67751]
[1778127460858,51.23,80918.04,0.0,-0.99636,0.0,0.67751]
[1778127460947,51.23,80918.04,0.0,-0.99636,0.0,0.67751]
[1778127461017,51.23,80923.87,0.0,-0.99634,0.0,0.6809]
[1778127464837,51.23,80924.18,0.0,-0.99633,0.0,0.68108]
[1778127464948,51.23,80924.18,0.0,-0.99633,0.0,0.68108]
[1778127465049,51.23,80926.38,0.0,-0.99633,0.0,0.68236]
[1778127470880,51.23,80927.64,0.0,-0.99632,0.0,0.6831]
[1778127472006,51.23,80927.64,0.0,-0.99632,0.0,0.6831]
[1778127472197,51.23,80927.64,0.0,-0.99632,0.0,0.6831]
[1778127478102,51.23,80928.27,0.0,-0.99632,0.0,0.68346]
[1778127478197,51.23,80928.27,0.0,-0.99632,0.0,0.68346]
[1778127479125,51.23,80927.36,0.0,-0.99632,0.0,0.68293]
[1778127479200,51.23,80927.36,0.0,-0.99632,0.0,0.68293]
[1778127479226,51.23,80927.28,0.0,-0.99632,0.0,0.68289]
[1778127484979,51.23,80931.52,0.0,-0.99631,0.0,0.68536]
[1778127486865,51.23,80932.79,0.0,-0.9963,0.0,0.6861]
[1778127486948,51.23,80932.79,0.0,-0.9963,0.0,0.6861]
[1778127492028,51.23,80934.49,0.0,-0.9963,0.0,0.6871]
[1778127497486,51.23,80933.49,0.0,-0.9963,0.0,0.68651]
[1778127497697,51.23,80931.48,0.0,-0.99631,0.0,0.68534]
[1778127498731,51.23,80931.1,0.0,-0.99631,0.0,0.68512]
[1778127498949,51.23,80931.1,0.0,-0.99631,0.0,0.68512]
[1778127499077,51.23,80930.96,0.0,-0.99631,0.0,0.68503]
[1778127504112,51.23,80931.14,0.0,-0.99631,0.0,0.68514]
[1778127505828,51.23,80931.34,0.0,-0.99631,0.0,0.68526]
[1778127505947,51.23,80931.34,0.0,-0.99631,0.0,0.68526]
[1778127507133,51.23,80923.71,0.0,-0.99634,0.0,0.68081]
[1778127508516,51.23,80923.71,0.0,-0.99634,0.0,0.68081]
[1778127508698,51.23,80922.76,0.0,-0.99634,0.0,0.68025]
[1778127511100,51.23,80919.09,0.0,-0.99635,0.0,0.67812]
[1778127511198,51.23,80919.09,0.0,-0.99635,0.0,0.67812]
[1778127511201,51.23,80919.05,0.0,-0.99636,0.0,0.67719]
[1778127516196,51.23,80912.82,0.0,-0.99638,0.0,0.67359]
[1778127517203,51.23,80906.01,0.0,-0.9964,0.0,0.66968]
[1778127518995,51.23,80905.61,0.0,-0.9964,0.0,0.66945]
[1778127519197,51.23,80905.61,0.0,-0.9964,0.0,0.66945]
[1778127522238,51.23,80910.56,0.0,-0.99639,0.0,0.67229]
[1778127523245,51.23,80915.81,0.0,-0.99637,0.0,0.67532]
[1778127524484,51.23,80915.81,0.0,-0.99637,0.0,0.67532]
[1778127524697,51.23,80916.53,0.0,-0.99637,0.0,0.67573]
[1778127525597,51.23,80917.69,0.0,-0.99636,0.0,0.67641]
[1778127525698,51.23,80917.69,0.0,-0.99636,0.0,0.67641]
[1778127526266,51.23,80917.97,0.0,-0.99636,0.0,0.67657]
[1778127529163,51.23,80919.61,0.0,-0.99635,0.0,0.67752]
[1778127529198,51.23,80919.61,0.0,-0.99635,0.0,0.67752]
[1778127529287,51.23,80923.92,0.0,-0.99634,0.0,0.68002]
[1778127531301,51.23,80927.12,0.0,-0.99633,0.0,0.68188]
[1778127536336,51.23,80927.02,0.0,-0.99633,0.0,0.68182]
[1778127537969,51.23,80928.29,0.0,-0.99633,0.0,0.68256]
[1778127538197,51.23,80928.29,0.0,-0.99633,0.0,0.68256]
[1778127538965,51.23,80929.22,0.0,-0.99632,0.0,0.6831]
[1778127539198,51.23,80929.22,0.0,-0.99632,0.0,0.6831]
[1778127539357,51.23,80929.26,0.0,-0.99632,0.0,0.68313]
[1778127543205,51.23,80930.94,0.0,-0.99632,0.0,0.68411]
[1778127543450,51.23,80930.94,0.0,-0.99632,0.0,0.68411]
[1778127549427,51.23,80931.65,0.0,-0.99631,0.0,0.68452]
[1778127553455,51.23,80934.47,0.0,-0.9963,0.0,0.68617]
[1778127555342,51.23,80934.18,0.0,-0.9963,0.0,0.686]
[1778127555448,51.23,80934.18,0.0,-0.9963,0.0,0.686]
[1778127558493,51.23,80944.36,0.0,-0.99627,0.0,0.69199]
[1778127560089,51.23,80945.92,0.0,-0.99626,0.0,0.69291]
[1778127560198,51.23,80945.92,0.0,-0.99626,0.0,0.69291]
[1778127560507,51.23,80944.28,0.0,-0.99627,0.0,0.69194]
[1778127563102,51.23,80944.29,0.0,-0.99627,0.0,0.69194]
[1778127563198,51.23,80944.29,0.0,-0.99627,0.0,0.69194]
[1778127568564,51.23,80939.88,0.0,-0.99628,0.0,0.68935]
[1778127568597,51.23,80939.88,0.0,-0.99628,0.0,0.68935]
[1778127568698,51.23,80939.88,0.0,-0.99628,0.0,0.68935]
[1778127569450,51.23,80939.88,0.0,-0.99628,0.0,0.68935]
[1778127569571,51.23,80936.31,0.0,-0.9963,0.0,0.68725]
[1778127569701,51.23,80936.31,0.0,-0.9963,0.0,0.68725]
[1778127572869,51.23,80936.88,0.0,-0.9963,0.0,0.68667]
[1778127572948,51.23,80936.88,0.0,-0.9963,0.0,0.68667]
[1778127578635,51.23,80934.79,0.0,-0.99631,0.0,0.68544]
[1778127583224,51.23,80934.74,0.0,-0.99631,0.0,0.68541]
[1778127583447,51.23,80934.74,0.0,-0.99631,0.0,0.68541]
[1778127583958,51.23,80936.43,0.0,-0.9963,0.0,0.6864]
[1778127584202,51.23,80936.43,0.0,-0.9963,0.0,0.6864]
[1778127584303,51.23,80937.83,0.0,-0.9963,0.0,0.68723]
[1778127585449,51.23,80937.83,0.0,-0.9963,0.0,0.68723]
[1778127588673,51.23,80939.6,0.0,-0.99629,0.0,0.68826]
[1778127588701,51.23,80939.6,0.0,-0.99629,0.0,0.68826]
[1778127588710,51.23,80940.68,0.0,-0.99629,0.0,0.6889]
[1778127591268,51.23,80940.25,0.0,-0.99629,0.0,0.68865]
[1778127591448,51.23,80940.25,0.0,-0.99629,0.0,0.68865]
[1778127596766,51.23,80943.03,0.0,-0.99628,0.0,0.69028]
[1778127597785,51.23,80943.03,0.0,-0.99628,0.0,0.69028]
[1778127597947,51.23,80943.03,0.0,-0.99628,0.0,0.69028]
[1778127598049,51.23,80943.03,0.0,-0.99628,0.0,0.69028]
[1778127602471,51.23,80943.03,0.0,-0.99628,0.0,0.69028]
[1778127602572,51.23,80955.12,0.0,-0.99624,0.0,0.69743]
[1778127602697,51.23,80955.12,0.0,-0.99624,0.0,0.69743]
[1778127602808,51.23,80953.16,0.0,-0.99624,0.0,0.69627]
[1778127606932,51.23,80951.91,0.0,-0.99625,0.0,0.69553]
[1778127606951,51.23,80951.91,0.0,-0.99625,0.0,0.69553]
[1778127607031,51.23,80950.75,0.0,-0.99625,0.0,0.69484]
[1778127612878,51.23,80954.41,0.0,-0.99624,0.0,0.69701]
[1778127613723,51.23,80954.41,0.0,-0.99624,0.0,0.69701]
[1778127613948,51.23,80954.41,0.0,-0.99624,0.0,0.69701]
[1778127616419,51.23,80954.89,0.0,-0.99624,0.0,0.69729]
[1778127616450,51.23,80954.89,0.0,-0.99624,0.0,0.69729]
[1778127616516,51.23,80952.71,0.0,-0.99624,0.0,0.696]
[1778127618938,51.23,80952.28,0.0,-0.99625,0.0,0.69574]
[1778127618947,51.23,80952.28,0.0,-0.99625,0.0,0.69574]
[1778127619039,51.23,80944.59,0.0,-0.99627,0.0,0.6912]
[1778127619929,51.23,80943.53,0.0,-0.99628,0.0,0.69057]
[1778127624962,51.23,80943.68,0.0,-0.99628,0.0,0.69066]
[1778127629997,51.23,80943.75,0.0,-0.99628,0.0,0.6907]
[1778127631820,51.23,80943.52,0.0,-0.99628,0.0,0.68965]
[1778127631949,51.23,80943.52,0.0,-0.99628,0.0,0.68965]
[1778127632014,51.23,80943.76,0.0,-0.99628,0.0,0.68979]
[1778127633459,51.23,80943.76,0.0,-0.99628,0.0,0.68979]
[1778127633697,51.23,80943.75,0.0,-0.99628,0.0,0.68978]
[1778127637046,51.23,80946.72,0.0,-0.99627,0.0,0.69153]
[1778127638968,51.23,80946.79,0.0,-0.99627,0.0,0.69157]
[1778127639199,51.23,80946.79,0.0,-0.99627,0.0,0.69157]
[1778127639366,51.23,80946.79,0.0,-0.99627,0.0,0.69157]
[1778127639449,51.23,80946.79,0.0,-0.99627,0.0,0.69157]
[1778127639516,51.23,80946.86,0.0,-0.99627,0.0,0.69162]
[1778127650602,51.23,80947.35,0.0,-0.99627,0.0,0.6919]
[1778127650138,51.23,80950.36,0.0,-0.99626,0.0,0.69368]
[1778127650697,51.23,80950.36,0.0,-0.99626,0.0,0.69368]
[1778127651145,51.23,80954.12,0.0,-0.99624,0.0,0.69591]
[1778127653159,51.23,80956.9,0.0,-0.99624,0.0,0.69756]
[1778127654685,51.23,80957.12,0.0,-0.99623,0.0,0.69769]
[1778127654699,51.23,80957.12,0.0,-0.99623,0.0,0.69769]
[1778127655071,51.23,80957.12,0.0,-0.99623,0.0,0.69769]
[1778127655200,51.23,80957.12,0.0,-0.99623,0.0,0.69769]
[1778127655232,51.23,80958.98,0.0,-0.99623,0.0,0.69879]
[1778127659203,51.23,80962.36,0.0,-0.99622,0.0,0.70081]
[1778127659864,51.23,80962.36,0.0,-0.99622,0.0,0.70081]
[1778127659947,51.23,80962.36,0.0,-0.99622,0.0,0.70081]
[1778127663585,51.23,80966.57,0.0,-0.9962,0.0,0.70332]
[1778127663706,51.23,80967.06,0.0,-0.9962,0.0,0.70362]
[1778127664238,51.23,80966.58,0.0,-0.9962,0.0,0.70333]
[1778127666883,51.23,80966.78,0.0,-0.9962,0.0,0.70345]
[1778127666947,51.23,80966.78,0.0,-0.9962,0.0,0.70345]
[1778127672294,51.23,80968.84,0.0,-0.99619,0.0,0.70468]
[1778127672755,51.23,80968.84,0.0,-0.99619,0.0,0.70468]
[1778127672948,51.23,80968.84,0.0,-0.99619,0.0,0.70468]
[1778127673385,51.23,80968.84,0.0,-0.99619,0.0,0.70468]
[1778127673448,51.23,80968.84,0.0,-0.99619,0.0,0.70468]
[1778127673550,51.23,80969.57,0.0,-0.99619,0.0,0.70512]
[1778127679343,51.23,80969.24,0.0,-0.99619,0.0,0.70492]
[1778127684381,51.23,80969.95,0.0,-0.99619,0.0,0.70535]
[1778127685299,51.23,80969.95,0.0,-0.99619,0.0,0.70535]
[1778127685447,51.23,80969.95,0.0,-0.99619,0.0,0.70535]
[1778127685487,51.23,80973.19,0.0,-0.99618,0.0,0.70729]
[1778127691430,51.23,80972.39,0.0,-0.99619,0.0,0.70587]
[1778127694943,51.23,80971.25,0.0,-0.99619,0.0,0.70519]
[1778127694949,51.23,80971.25,0.0,-0.99619,0.0,0.70519]
[1778127696294,51.23,80971.71,0.0,-0.99619,0.0,0.70547]
[1778127696449,51.23,80971.71,0.0,-0.99619,0.0,0.70547]
[1778127696465,51.23,80971.16,0.0,-0.99619,0.0,0.70514]
[1778127698551,51.23,80971.37,0.0,-0.99619,0.0,0.70526]
[1778127698697,51.23,80971.37,0.0,-0.99619,0.0,0.70526]
[1778127704521,51.23,80971.71,0.0,-0.99619,0.0,0.70547]
[1778127705355,51.23,80971.71,0.0,-0.99619,0.0,0.70547]
[1778127705447,51.23,80971.71,0.0,-0.99619,0.0,0.70547]
[1778127705528,51.23,80964.61,0.0,-0.99621,0.0,0.70122]
[1778127706553,51.23,80964.61,0.0,-0.99621,0.0,0.70122]
[1778127706706,51.23,80964.61,0.0,-0.99621,0.0,0.70122]
[1778127706646,51.23,80960.38,0.0,-0.99623,0.0,0.6987]
[1778127712577,51.23,80959.06,0.0,-0.99623,0.0,0.69791]
[1778127715657,51.23,80959.06,0.0,-0.99623,0.0,0.69791]
[1778127715697,51.23,80959.06,0.0,-0.99623,0.0,0.69791]
[1778127721640,51.23,80961.37,0.0,-0.99622,0.0,0.69929]
[1778127723994,51.23,80960.96,0.0,-0.99623,0.0,0.69904]
[1778127724198,51.23,80960.96,0.0,-0.99623,0.0,0.69904]
[1778127724490,51.23,80960.96,0.0,-0.99623,0.0,0.69904]
[1778127724698,51.23,80960.96,0.0,-0.99623,0.0,0.69904]
[1778127724591,51.23,80960.96,0.0,-0.99623,0.0,0.69904]
[1778127729696,51.23,80958.38,0.0,-0.99623,0.0,0.69751]
[1778127734731,51.23,80955.68,0.0,-0.99624,0.0,0.69591]
[1778127739447,51.23,80955.68,0.0,-0.99624,0.0,0.69591]
[1778127739768,51.23,80950.97,0.0,-0.99626,0.0,0.69312]
[1778127741513,51.23,80950.97,0.0,-0.99626,0.0,0.69312]
[1778127741698,51.23,80950.97,0.0,-0.99626,0.0,0.69312]
[1778127741551,51.23,80950.97,0.0,-0.99626,0.0,0.69312]
[1778127741782,51.23,80948.24,0.0,-0.99627,0.0,0.69151]
[1778127747824,51.23,80947.65,0.0,-0.99627,0.0,0.69116]
[1778127752278,51.23,80947.55,0.0,-0.99627,0.0,0.6911]
[1778127752323,51.23,80947.55,0.0,-0.99627,0.0,0.6911]
[1778127752447,51.23,80947.55,0.0,-0.99627,0.0,0.6911]
[1778127752548,51.23,80947.51,0.0,-0.99628,0.0,0.69016]
[1778127757964,51.23,80945.76,0.0,-0.99628,0.0,0.68913]
[1778127758198,51.23,80945.76,0.0,-0.99628,0.0,0.68913]
[1778127758346,51.23,80945.76,0.0,-0.99628,0.0,0.68913]
[1778127758449,51.23,80945.76,0.0,-0.99628,0.0,0.68913]
[1778127758550,51.23,80944.52,0.0,-0.99629,0.0,0.6884]
[1778127763936,51.23,80943.65,0.0,-0.99629,0.0,0.68789]
[1778127765950,51.23,80940.4,0.0,-0.9963,0.0,0.68598]
[1778127767643,51.23,80940.4,0.0,-0.9963,0.0,0.68598]
[1778127767698,51.23,80940.4,0.0,-0.9963,0.0,0.68598]
[1778127767745,51.23,80940.7,0.0,-0.9963,0.0,0.68616]
[1778127768525,51.23,80940.7,0.0,-0.9963,0.0,0.68616]
[1778127768699,51.23,80940.7,0.0,-0.9963,0.0,0.68616]
[1778127772858,51.23,80938.66,0.0,-0.99631,0.0,0.68496]
[1778127772950,51.23,80938.66,0.0,-0.99631,0.0,0.68496]
[1778127773400,51.23,80938.66,0.0,-0.99631,0.0,0.68496]
[1778127773449,51.23,80938.66,0.0,-0.99631,0.0,0.68496]
[1778127773550,51.23,80936.45,0.0,-0.99632,0.0,0.68367]
[1778127774006,51.23,80933.45,0.0,-0.99633,0.0,0.68192]
[1778127781059,51.23,80933.95,0.0,-0.99632,0.0,0.68221]
[1778127782947,51.23,80933.95,0.0,-0.99632,0.0,0.68221]
[1778127783201,51.23,80933.95,0.0,-0.99632,0.0,0.68221]
[1778127783674,51.23,80933.95,0.0,-0.99632,0.0,0.68221]
[1778127783700,51.23,80933.95,0.0,-0.99632,0.0,0.68221]
[1778127783691,51.23,80933.82,0.0,-0.99633,0.0,0.68213]
[1778127789115,51.23,80933.83,0.0,-0.99633,0.0,0.68214]
[1778127794150,51.23,80933.79,0.0,-0.99633,0.0,0.68212]
[1778127799185,51.23,80917.81,0.0,-0.99638,0.0,0.67286]
[1778127800193,51.23,80914.25,0.0,-0.99639,0.0,0.67081]
[1778127801752,51.23,80914.25,0.0,-0.99639,0.0,0.67081]
[1778127801788,51.23,80914.52,0.0,-0.99639,0.0,0.67096]
[1778127801949,51.23,80914.52,0.0,-0.99639,0.0,0.67096]
[1778127802650,51.23,80914.52,0.0,-0.99639,0.0,0.67096]
[1778127802697,51.23,80914.52,0.0,-0.99639,0.0,0.67096]
[1778127802746,51.23,80911.89,0.0,-0.9964,0.0,0.66945]
[1778127808248,51.23,80910.09,0.0,-0.99641,0.0,0.66842]
[1778127813285,51.23,80911.28,0.0,-0.99641,0.0,0.6682]
[1778127818320,51.23,80911.26,0.0,-0.99641,0.0,0.66819]
[1778127819039,51.23,80911.26,0.0,-0.99641,0.0,0.66819]
[1778127819199,51.23,80911.26,0.0,-0.99641,0.0,0.66819]
[1778127819300,51.23,80911.26,0.0,-0.99641,0.0,0.66819]
[1778127819904,51.23,80911.26,0.0,-0.99641,0.0,0.66819]
[1778127819951,51.23,80911.26,0.0,-0.99641,0.0,0.66819]
[1778127825369,51.23,80909.46,0.0,-0.99641,0.0,0.66716]
[1778127827726,51.23,80909.07,0.0,-0.99641,0.0,0.66694]
[1778127827800,51.23,80908.59,0.0,-0.99642,0.0,0.66666]
[1778127827951,51.23,80908.59,0.0,-0.99642,0.0,0.66666]
[1778127828381,51.23,80908.59,0.0,-0.99642,0.0,0.66666]
[1778127828448,51.23,80908.59,0.0,-0.99642,0.0,0.66666]
[1778127834093,51.23,80909.3,0.0,-0.99641,0.0,0.66707]
[1778127834338,51.23,80909.3,0.0,-0.99641,0.0,0.66707]
[1778127834448,51.23,80909.3,0.0,-0.99641,0.0,0.66707]
[1778127834539,51.23,80910.18,0.0,-0.99641,0.0,0.66757]
[1778127835303,51.23,80910.18,0.0,-0.99641,0.0,0.66757]
[1778127835448,51.23,80910.18,0.0,-0.99641,0.0,0.66757]
[1778127839468,51.23,80913.85,0.0,-0.9964,0.0,0.66968]
[1778127839925,51.23,80913.85,0.0,-0.9964,0.0,0.66968]
[1778127839948,51.23,80913.85,0.0,-0.9964,0.0,0.66968]
[1778127840821,51.23,80913.85,0.0,-0.9964,0.0,0.66968]
[1778127840475,51.23,80915.05,0.0,-0.99639,0.0,0.67036]
[1778127840948,51.23,80915.05,0.0,-0.99639,0.0,0.67036]
[1778127846520,51.23,80918.31,0.0,-0.99638,0.0,0.67224]
[1778127847641,51.23,80918.31,0.0,-0.99638,0.0,0.67224]
[1778127847702,51.23,80918.31,0.0,-0.99638,0.0,0.67224]
[1778127847742,51.23,80920.37,0.0,-0.99638,0.0,0.67343]
[1778127848251,51.23,80920.37,0.0,-0.99638,0.0,0.67343]
[1778127848448,51.23,80920.37,0.0,-0.99638,0.0,0.67343]
[1778127853322,51.23,80920.64,0.0,-0.99638,0.0,0.67358]
[1778127853449,51.23,80920.64,0.0,-0.99638,0.0,0.67358]
[1778127853569,51.23,80921.11,0.0,-0.99637,0.0,0.67385]
[1778127854100,51.23,80921.11,0.0,-0.99637,0.0,0.67385]
[1778127854198,51.23,80921.11,0.0,-0.99637,0.0,0.67385]
[1778127858606,51.23,80923.64,0.0,-0.99637,0.0,0.67531]
[1778127861161,51.23,80924.69,0.0,-0.99636,0.0,0.67592]
[1778127861200,51.23,80924.69,0.0,-0.99636,0.0,0.67592]
[1778127861716,51.23,80924.69,0.0,-0.99636,0.0,0.67592]
[1778127861766,51.23,80923.56,0.0,-0.99637,0.0,0.67527]
[1778127861951,51.23,80923.56,0.0,-0.99637,0.0,0.67527]
[1778127862634,51.23,80917.52,0.0,-0.99639,0.0,0.67178]
[1778127864648,51.23,80915.69,0.0,-0.99639,0.0,0.67073]
[1778127866051,51.23,80914.59,0.0,-0.9964,0.0,0.6701]
[1778127866197,51.23,80914.59,0.0,-0.9964,0.0,0.6701]
[1778127866868,51.23,80914.59,0.0,-0.9964,0.0,0.6701]
[1778127866662,51.23,80915.33,0.0,-0.99639,0.0,0.67053]
[1778127866948,51.23,80915.33,0.0,-0.99639,0.0,0.67053]
[1778127872704,51.23,80914.4,0.0,-0.9964,0.0,0.66909]
[1778127877503,51.23,80913.93,0.0,-0.9964,0.0,0.66882]
[1778127877700,51.23,80913.93,0.0,-0.9964,0.0,0.66882]
[1778127877739,51.23,80914.04,0.0,-0.9964,0.0,0.66888]
[1778127878144,51.23,80914.04,0.0,-0.9964,0.0,0.66888]
[1778127878204,51.23,80914.04,0.0,-0.9964,0.0,0.66888]
[1778127883781,51.23,80915.49,0.0,-0.9964,0.0,0.66972]
[1778127890830,51.23,80916.44,0.0,-0.99639,0.0,0.67026]
[1778127892822,51.23,80916.93,0.0,-0.99639,0.0,0.67054]
[1778127892844,51.23,80916.86,0.0,-0.99639,0.0,0.6705]
[1778127892949,51.23,80916.86,0.0,-0.99639,0.0,0.6705]
[1778127893517,51.23,80916.86,0.0,-0.99639,0.0,0.6705]
[1778127893697,51.23,80916.86,0.0,-0.99639,0.0,0.6705]
[1778127893851,51.23,80916.97,0.0,-0.99639,0.0,0.67057]
[1778127895865,51.23,80920.11,0.0,-0.99638,0.0,0.67237]
[1778127898747,51.23,80921.82,0.0,-0.99638,0.0,0.67336]
[1778127898886,51.23,80923.71,0.0,-0.99637,0.0,0.67445]
[1778127898948,51.23,80923.71,0.0,-0.99637,0.0,0.67445]
[1778127899456,51.23,80923.71,0.0,-0.99637,0.0,0.67445]
[1778127899704,51.23,80923.71,0.0,-0.99637,0.0,0.67445]
[1778127899893,51.23,80923.84,0.0,-0.99637,0.0,0.67452]
[1778127901452,51.23,80924.91,0.0,-0.99637,0.0,0.67514]
[1778127901907,51.23,80924.75,0.0,-0.99637,0.0,0.67505]
[1778127906945,51.23,80928.44,0.0,-0.99635,0.0,0.67719]
[1778127908656,51.23,80928.44,0.0,-0.99635,0.0,0.67719]
[1778127908700,51.23,80928.44,0.0,-0.99635,0.0,0.67719]
[1778127908801,51.23,80932.32,0.0,-0.99634,0.0,0.67944]
[1778127909375,51.23,80932.32,0.0,-0.99634,0.0,0.67944]
[1778127909449,51.23,80932.32,0.0,-0.99634,0.0,0.67944]
[1778127910973,51.23,80936.27,0.0,-0.99633,0.0,0.68174]
[1778127911980,51.23,80939.01,0.0,-0.99632,0.0,0.68334]
[1778127914162,51.23,80939.15,0.0,-0.99632,0.0,0.68342]
[1778127914199,51.23,80939.15,0.0,-0.99632,0.0,0.68342]
[1778127918629,51.23,80941.69,0.0,-0.99631,0.0,0.6849]
[1778127918699,51.23,80941.69,0.0,-0.99631,0.0,0.6849]
[1778127918730,51.23,80942.43,0.0,-0.99631,0.0,0.68533]
[1778127924064,51.23,80941.42,0.0,-0.99631,0.0,0.68474]
[1778127929099,51.23,80941.32,0.0,-0.99631,0.0,0.68469]
[1778127934134,51.23,80941.52,0.0,-0.99631,0.0,0.68389]
[1778127939164,51.23,80941.54,0.0,-0.99631,0.0,0.6839]
[1778127939201,51.23,80941.54,0.0,-0.99631,0.0,0.6839]
[1778127944209,51.23,80942.45,0.0,-0.99631,0.0,0.68443]
[1778127944449,51.23,80942.45,0.0,-0.99631,0.0,0.68443]
[1778127944715,51.23,80942.45,0.0,-0.99631,0.0,0.68443]
[1778127944949,51.23,80942.45,0.0,-0.99631,0.0,0.68443]
[1778127944760,51.23,80941.81,0.0,-0.99631,0.0,0.68406]
[1778127951566,51.23,80941.66,0.0,-0.99631,0.0,0.68397]
[1778127951576,51.23,80946.7,0.0,-0.9963,0.0,0.68692]
[1778127952268,51.23,80963.18,0.0,-0.99624,0.0,0.69665]
[1778127953275,51.23,80963.53,0.0,-0.99624,0.0,0.69685]
[1778127955132,51.23,80963.02,0.0,-0.99624,0.0,0.69655]
[1778127960324,51.23,80962.87,0.0,-0.99624,0.0,0.69646]
[1778127961331,51.23,80954.62,0.0,-0.99627,0.0,0.69158]
[1778127962338,51.23,80950.45,0.0,-0.99628,0.0,0.68912]
[1778127964361,51.23,80941.13,0.0,-0.99631,0.0,0.68366]
[1778127965365,51.23,80932.82,0.0,-0.99634,0.0,0.67882]
[1778127966371,51.23,80923.26,0.0,-0.99638,0.0,0.67328]
[1778127967379,51.23,80918.99,0.0,-0.99639,0.0,0.67083]
[1778127968540,51.23,80918.99,0.0,-0.99639,0.0,0.67083]
[1778127968698,51.23,80918.99,0.0,-0.99639,0.0,0.67083]
[1778127968799,51.23,80918.63,0.0,-0.99639,0.0,0.67062]
[1778127969329,51.23,80918.63,0.0,-0.99639,0.0,0.67062]
[1778127969449,51.23,80918.63,0.0,-0.99639,0.0,0.67062]
[1778127972413,51.23,80921.84,0.0,-0.99638,0.0,0.67247]
[1778127973420,51.23,80926.33,0.0,-0.99637,0.0,0.67506]
[1778127974427,51.23,80930.11,0.0,-0.99635,0.0,0.67725]
[1778127975083,51.23,80930.11,0.0,-0.99635,0.0,0.67725]
[1778127975200,51.23,80930.11,0.0,-0.99635,0.0,0.67725]
[1778127975871,51.23,80930.11,0.0,-0.99635,0.0,0.67725]
[1778127975947,51.23,80930.11,0.0,-0.99635,0.0,0.67725]
[1778127975986,51.23,80930.48,0.0,-0.99635,0.0,0.67746]
[1778127976441,51.23,80935.42,0.0,-0.99633,0.0,0.68033]
[1778127977448,51.23,80938.35,0.0,-0.99632,0.0,0.68204]
[1778127978793,51.23,80938.35,0.0,-0.99632,0.0,0.68204]
[1778127978947,51.23,80938.35,0.0,-0.99632,0.0,0.68204]
[1778127981979,51.23,80939.51,0.0,-0.99632,0.0,0.68271]
[1778127982198,51.23,80939.21,0.0,-0.99632,0.0,0.68254]
[1778127982483,51.23,80939.58,0.0,-0.99632,0.0,0.68275]
[1778127987518,51.23,80941.9,0.0,-0.99631,0.0,0.68411]
[1778127990012,51.23,80942.08,0.0,-0.99631,0.0,0.68421]
[1778127990223,51.23,80941.91,0.0,-0.99631,0.0,0.68411]
[1778127994197,51.23,80942.1,0.0,-0.99632,0.0,0.68331]
[1778127994448,51.23,80942.1,0.0,-0.99632,0.0,0.68331]
[1778127999602,51.23,80941.54,0.0,-0.99632,0.0,0.68298]
[1778128004637,51.23,80941.81,0.0,-0.99632,0.0,0.68314]
[1778128009672,51.23,80941.98,0.0,-0.99632,0.0,0.68324]
[1778128014707,51.23,80937.15,0.0,-0.99633,0.0,0.68042]
[1778128016037,51.23,80937.15,0.0,-0.99633,0.0,0.68042]
[1778128015714,51.23,80929.28,0.0,-0.99636,0.0,0.67586]
[1778128016199,51.23,80929.28,0.0,-0.99636,0.0,0.67586]
[1778128016915,51.23,80929.28,0.0,-0.99636,0.0,0.67586]
[1778128016947,51.23,80929.28,0.0,-0.99636,0.0,0.67586]
[1778128016961,51.23,80928.8,0.0,-0.99636,0.0,0.67558]
[1778128022816,51.23,80930.23,0.0,-0.99636,0.0,0.67641]
[1778128022948,51.23,80930.23,0.0,-0.99636,0.0,0.67641]
[1778128023523,51.23,80929.84,0.0,-0.99636,0.0,0.67618]
[1778128023698,51.23,80929.84,0.0,-0.99636,0.0,0.67618]
[1778128023771,51.23,80928.88,0.0,-0.99636,0.0,0.67562]
[1778128026792,51.23,80925.74,0.0,-0.99637,0.0,0.67381]
[1778128027799,51.23,80921.83,0.0,-0.99639,0.0,0.67156]
[1778128028880,51.23,80921.83,0.0,-0.99639,0.0,0.67156]
[1778128028948,51.23,80921.83,0.0,-0.99639,0.0,0.67156]
[1778128031831,51.23,80918.35,0.0,-0.9964,0.0,0.66956]
[1778128033384,51.23,80917.39,0.0,-0.9964,0.0,0.66901]
[1778128033450,51.23,80917.39,0.0,-0.9964,0.0,0.66901]
[1778128034101,51.23,80917.34,0.0,-0.9964,0.0,0.66898]
[1778128034198,51.23,80917.34,0.0,-0.9964,0.0,0.66898]
[1778128034299,51.23,80917.34,0.0,-0.9964,0.0,0.66898]
[1778128036666,51.23,80918.66,0.0,-0.9964,0.0,0.66973]
[1778128036699,51.23,80918.66,0.0,-0.9964,0.0,0.66973]
[1778128038880,51.23,80921.21,0.0,-0.99639,0.0,0.6712]
[1778128040000,51.23,80921.21,0.0,-0.99639,0.0,0.6712]
[1778128040008,51.23,80924.23,0.0,-0.99638,0.0,0.67294]
[1778128040199,51.23,80924.23,0.0,-0.99638,0.0,0.67294]
[1778128041407,51.23,80924.55,0.0,-0.99638,0.0,0.67312]
[1778128041447,51.23,80924.55,0.0,-0.99638,0.0,0.67312]
[1778128041901,51.23,80926.93,0.0,-0.99637,0.0,0.6745]
[1778128048951,51.23,80927.74,0.0,-0.99637,0.0,0.67497]
[1778128053986,51.23,80920.39,0.0,-0.9964,0.0,0.66983]
[1778128054995,51.23,80916.99,0.0,-0.99641,0.0,0.66788]
[1778128055602,51.23,80916.99,0.0,-0.99641,0.0,0.66788]
[1778128055698,51.23,80916.99,0.0,-0.99641,0.0,0.66788]
[1778128061036,51.23,80915.07,0.0,-0.99641,0.0,0.66678]
[1778128064682,51.23,80914.6,0.0,-0.99641,0.0,0.66651]
[1778128064697,51.23,80914.6,0.0,-0.99641,0.0,0.66651]
[1778128065064,51.23,80914.35,0.0,-0.99642,0.0,0.66636]
[1778128065745,51.23,80914.35,0.0,-0.99642,0.0,0.66636]
[1778128065948,51.23,80914.35,0.0,-0.99642,0.0,0.66636]
[1778128071106,51.23,80915.47,0.0,-0.99641,0.0,0.66701]
[1778128076141,51.23,80914.69,0.0,-0.99641,0.0,0.66656]
[1778128077123,51.23,80914.69,0.0,-0.99641,0.0,0.66656]
[1778128077221,51.23,80914.69,0.0,-0.99641,0.0,0.66656]
[1778128077324,51.23,80914.7,0.0,-0.99641,0.0,0.66656]
[1778128078230,51.23,80914.7,0.0,-0.99641,0.0,0.66656]
[1778128078448,51.23,80914.7,0.0,-0.99641,0.0,0.66656]
[1778128083065,51.23,80914.38,0.0,-0.99642,0.0,0.66638]
[1778128083116,51.23,80913.73,0.0,-0.99642,0.0,0.66601]
[1778128083198,51.23,80913.73,0.0,-0.99642,0.0,0.66601]
[1778128083637,51.23,80913.73,0.0,-0.99642,0.0,0.66601]
[1778128083699,51.23,80913.73,0.0,-0.99642,0.0,0.66601]
[1778128083736,51.23,80912.53,0.0,-0.99642,0.0,0.66532]
[1778128086211,51.23,80910.15,0.0,-0.99643,0.0,0.66397]
[1778128090698,51.23,80910.04,0.0,-0.99643,0.0,0.6639]
[1778128090947,51.23,80910.04,0.0,-0.99643,0.0,0.6639]
[1778128091048,51.23,80910.04,0.0,-0.99643,0.0,0.6639]
[1778128091295,51.23,80910.04,0.0,-0.99643,0.0,0.6639]
[1778128091448,51.23,80910.04,0.0,-0.99643,0.0,0.6639]
[1778128099302,51.23,80910.88,0.0,-0.99643,0.0,0.66438]
[1778128104337,51.23,80911.41,0.0,-0.99643,0.0,0.66468]
[1778128108172,51.23,80910.69,0.0,-0.99643,0.0,0.66427]
[1778128108197,51.23,80910.69,0.0,-0.99643,0.0,0.66427]
[1778128108271,51.23,80910.69,0.0,-0.99643,0.0,0.66427]
[1778128109538,51.23,80910.69,0.0,-0.99643,0.0,0.66427]
[1778128109697,51.23,80910.69,0.0,-0.99643,0.0,0.66427]
[1778128120449,51.23,80911.72,0.0,-0.99643,0.0,0.66397]
[1778128126491,51.23,80912.06,0.0,-0.99643,0.0,0.66416]
[1778128136561,51.23,80912.07,0.0,-0.99643,0.0,0.66417]
[1778128144168,51.23,80911.88,0.0,-0.99643,0.0,0.66406]
[1778128144198,51.23,80911.88,0.0,-0.99643,0.0,0.66406]
[1778128144617,51.23,80912.18,0.0,-0.99643,0.0,0.66423]
[1778128145401,51.23,80912.18,0.0,-0.99643,0.0,0.66423]
[1778128145447,51.23,80912.18,0.0,-0.99643,0.0,0.66423]
[1778128150981,51.23,80913.1,0.0,-0.99642,0.0,0.66475]
[1778128151133,51.23,80914.81,0.0,-0.99642,0.0,0.66573]
[1778128151198,51.23,80914.81,0.0,-0.99642,0.0,0.66573]
[1778128151666,51.23,80915.46,0.0,-0.99642,0.0,0.6661]
[1778128152472,51.23,80915.46,0.0,-0.99642,0.0,0.6661]
[1778128152698,51.23,80915.46,0.0,-0.99642,0.0,0.6661]
[1778128154687,51.23,80922.12,0.0,-0.99639,0.0,0.66992]
[1778128156542,51.23,80922.4,0.0,-0.99639,0.0,0.67008]
[1778128156698,51.23,80922.4,0.0,-0.99639,0.0,0.67008]
[1778128161731,51.23,80922.3,0.0,-0.99639,0.0,0.67002]
[1778128161947,51.23,80922.3,0.0,-0.99639,0.0,0.67002]
[1778128162039,51.23,80922.91,0.0,-0.99639,0.0,0.67037]
[1778128163195,51.23,80922.91,0.0,-0.99639,0.0,0.67037]
[1778128163448,51.23,80922.32,0.0,-0.99639,0.0,0.67003]
[1778128168785,51.23,80922.39,0.0,-0.99639,0.0,0.67007]
[1778128170175,51.23,80922.39,0.0,-0.99639,0.0,0.67007]
[1778128170198,51.23,80922.39,0.0,-0.99639,0.0,0.67007]
[1778128170799,51.23,80914.05,0.0,-0.99642,0.0,0.6653]
[1778128171724,51.23,80914.05,0.0,-0.99642,0.0,0.6653]
[1778128171949,51.23,80914.05,0.0,-0.99642,0.0,0.6653]
[1778128172050,51.23,80909.16,0.0,-0.99644,0.0,0.66161]
[1778128178855,51.23,80908.88,0.0,-0.99644,0.0,0.66145]
[1778128183890,51.23,80908.77,0.0,-0.99644,0.0,0.66139]
[1778128185199,51.23,80908.77,0.0,-0.99644,0.0,0.66139]
[1778128185915,51.23,80908.77,0.0,-0.99644,0.0,0.66139]
[1778128185947,51.23,80908.77,0.0,-0.99644,0.0,0.66139]
[1778128186008,51.23,80908.77,0.0,-0.99644,0.0,0.66139]
[1778128194967,51.23,80908.41,0.0,-0.99645,0.0,0.66119]
[1778128195974,51.23,80926.17,0.0,-0.99639,0.0,0.67134]
[1778128197027,51.23,80926.17,0.0,-0.99639,0.0,0.67134]
[1778128197062,51.23,80933.55,0.0,-0.99636,0.0,0.6756]
[1778128197988,51.23,80933.64,0.0,-0.99636,0.0,0.67566]
[1778128198761,51.23,80933.64,0.0,-0.99636,0.0,0.67566]
[1778128199021,51.23,80933.64,0.0,-0.99636,0.0,0.67566]
[1778128199121,51.23,80933.16,0.0,-0.99636,0.0,0.67538]
[1778128201009,51.23,80929.53,0.0,-0.99637,0.0,0.67328]
[1778128201437,51.23,80929.53,0.0,-0.99637,0.0,0.67328]
[1778128201458,51.23,80929.53,0.0,-0.99637,0.0,0.67328]
[1778128203023,51.23,80924.51,0.0,-0.99639,0.0,0.67039]
[1778128204433,51.23,80923.46,0.0,-0.99639,0.0,0.66979]
[1778128204448,51.23,80923.46,0.0,-0.99639,0.0,0.66979]
[1778128205037,51.23,80926.44,0.0,-0.99638,0.0,0.6715]
[1778128206278,51.23,80926.44,0.0,-0.99638,0.0,0.6715]
[1778128206447,51.23,80927.36,0.0,-0.99638,0.0,0.67203]
[1778128207051,51.23,80928.21,0.0,-0.99638,0.0,0.67252]
[1778128211079,51.23,80920.81,0.0,-0.9964,0.0,0.66826]
[1778128211965,51.23,80920.81,0.0,-0.9964,0.0,0.66826]
[1778128212198,51.23,80920.81,0.0,-0.9964,0.0,0.66826]
[1778128213093,51.23,80915.09,0.0,-0.99642,0.0,0.66499]
[1778128214100,51.23,80911.57,0.0,-0.99643,0.0,0.66298]
[1778128219135,51.23,80912.77,0.0,-0.99643,0.0,0.66367]
[1778128228198,51.23,80912.4,0.0,-0.99643,0.0,0.66346]
[1778128229979,51.23,80912.4,0.0,-0.99643,0.0,0.66346]
[1778128230198,51.23,80912.4,0.0,-0.99643,0.0,0.66346]
[1778128232024,51.23,80912.4,0.0,-0.99643,0.0,0.66346]
[1778128232199,51.23,80912.4,0.0,-0.99643,0.0,0.66346]
[1778128232250,51.23,80912.4,0.0,-0.99644,0.0,0.66256]
[1778128237261,51.23,80911.05,0.0,-0.99644,0.0,0.66179]
[1778128238123,51.23,80911.05,0.0,-0.99644,0.0,0.66179]
[1778128238198,51.23,80911.05,0.0,-0.99644,0.0,0.66179]
[1778128242994,51.23,80910.53,0.0,-0.99644,0.0,0.6615]
[1778128243199,51.23,80910.53,0.0,-0.99644,0.0,0.6615]
[1778128244462,51.23,80911.08,0.0,-0.99644,0.0,0.66181]
[1778128244698,51.23,80911.08,0.0,-0.99644,0.0,0.66181]
[1778128245317,51.23,80911.49,0.0,-0.99644,0.0,0.66204]
[1778128246864,51.23,80911.49,0.0,-0.99644,0.0,0.66204]
[1778128246948,51.23,80911.49,0.0,-0.99644,0.0,0.66204]
[1778128247016,51.23,80922.04,0.0,-0.9964,0.0,0.66807]
[1778128247331,51.23,80928.98,0.0,-0.99638,0.0,0.67206]
[1778128248338,51.23,80930.1,0.0,-0.99638,0.0,0.6727]
[1778128250352,51.23,80930.43,0.0,-0.99638,0.0,0.67289]
[1778128256195,51.23,80930.59,0.0,-0.99637,0.0,0.67299]
[1778128256448,51.23,80928.66,0.0,-0.99638,0.0,0.67187]
[1778128258094,51.23,80928.13,0.0,-0.99638,0.0,0.67157]
[1778128258198,51.23,80928.13,0.0,-0.99638,0.0,0.67157]
[1778128258300,51.23,80927.51,0.0,-0.99639,0.0,0.67121]
[1778128262877,51.23,80929.17,0.0,-0.99638,0.0,0.67217]
[1778128262947,51.23,80929.17,0.0,-0.99638,0.0,0.67217]
[1778128266795,51.23,80929.28,0.0,-0.99638,0.0,0.67223]
[1778128266952,51.23,80929.28,0.0,-0.99638,0.0,0.67223]
[1778128269115,51.23,80930.65,0.0,-0.99637,0.0,0.67302]
[1778128269199,51.23,80930.65,0.0,-0.99637,0.0,0.67302]
[1778128269212,51.23,80931.72,0.0,-0.99637,0.0,0.67364]
[1778128269551,51.23,80931.72,0.0,-0.99637,0.0,0.67364]
[1778128269698,51.23,80931.72,0.0,-0.99637,0.0,0.67364]
[1778128274991,51.23,80933.16,0.0,-0.99637,0.0,0.67447]
[1778128275197,51.23,80933.16,0.0,-0.99637,0.0,0.67447]
[1778128275238,51.23,80932.87,0.0,-0.99637,0.0,0.6743]
[1778128276289,51.23,80932.87,0.0,-0.99637,0.0,0.6743]
[1778128277542,51.23,80929.28,0.0,-0.99638,0.0,0.67223]
[1778128280249,51.23,80927.01,0.0,-0.99639,0.0,0.67092]
[1778128286606,51.23,80925.98,0.0,-0.99639,0.0,0.67033]
[1778128292648,51.23,80926.04,0.0,-0.9964,0.0,0.66946]
[1778128298690,51.23,80928.23,0.0,-0.99639,0.0,0.67072]
[1778128299733,51.23,80928.23,0.0,-0.99639,0.0,0.67072]
[1778128299948,51.23,80928.23,0.0,-0.99639,0.0,0.67072]
[1778128302038,51.23,80929.62,0.0,-0.99638,0.0,0.67152]
[1778128302198,51.23,80929.62,0.0,-0.99638,0.0,0.67152]
[1778128302299,51.23,80929.59,0.0,-0.99638,0.0,0.6715]
[1778128308760,51.23,80931.27,0.0,-0.99638,0.0,0.67247]
[1778128311938,51.23,80931.27,0.0,-0.99638,0.0,0.67247]
[1778128311948,51.23,80931.27,0.0,-0.99638,0.0,0.67247]
[1778128317824,51.23,80933.58,0.0,-0.99637,0.0,0.67381]
[1778128321408,51.23,80933.76,0.0,-0.99637,0.0,0.67391]
[1778128321448,51.23,80933.76,0.0,-0.99637,0.0,0.67391]
[1778128322863,51.23,80939.15,0.0,-0.99635,0.0,0.67703]
[1778128324293,51.23,80939.15,0.0,-0.99635,0.0,0.67703]
[1778128324331,51.23,80940.39,0.0,-0.99635,0.0,0.67775]
[1778128324448,51.23,80940.39,0.0,-0.99635,0.0,0.67775]
[1778128326050,51.23,80940.84,0.0,-0.99634,0.0,0.67801]
[1778128326198,51.23,80940.84,0.0,-0.99634,0.0,0.67801]
[1778128328905,51.23,80946.57,0.0,-0.99632,0.0,0.68134]
[1778128330114,51.23,80946.57,0.0,-0.99632,0.0,0.68134]
[1778128330198,51.23,80946.57,0.0,-0.99632,0.0,0.68134]
[1778128330299,51.23,80946.72,0.0,-0.99632,0.0,0.68143]
[1778128333284,51.23,80947.17,0.0,-0.99632,0.0,0.68169]
[1778128333375,51.23,80952.37,0.0,-0.9963,0.0,0.68473]
[1778128333450,51.23,80952.37,0.0,-0.9963,0.0,0.68473]
[1778128338775,51.23,80954.77,0.0,-0.9963,0.0,0.68614]
[1778128338948,51.23,80954.77,0.0,-0.9963,0.0,0.68614]
[1778128338975,51.23,80957.99,0.0,-0.99629,0.0,0.68803]
[1778128339709,51.23,80957.99,0.0,-0.99629,0.0,0.68803]
[1778128339942,51.23,80957.99,0.0,-0.99629,0.0,0.68803]
[1778128339982,51.23,80959.29,0.0,-0.99628,0.0,0.68879]
[1778128341079,51.23,80959.29,0.0,-0.99628,0.0,0.68879]
[1778128341200,51.23,80959.29,0.0,-0.99628,0.0,0.68879]
[1778128341275,51.23,80967.26,0.0,-0.99625,0.0,0.6935]
[1778128341996,51.23,80968.46,0.0,-0.99625,0.0,0.69421]
[1778128346129,51.23,80970.47,0.0,-0.99624,0.0,0.6954]
[1778128346199,51.23,80970.47,0.0,-0.99624,0.0,0.6954]
[1778128346218,51.23,80971.32,0.0,-0.99624,0.0,0.6959]
[1778128348039,51.23,80974.22,0.0,-0.99623,0.0,0.69763]
[1778128349137,51.23,80974.22,0.0,-0.99623,0.0,0.69763]
[1778128349197,51.23,80974.22,0.0,-0.99623,0.0,0.69763]
[1778128354171,51.23,80976.16,0.0,-0.99623,0.0,0.69785]
[1778128354198,51.23,80976.16,0.0,-0.99623,0.0,0.69785]
[1778128354494,51.23,80976.16,0.0,-0.99623,0.0,0.69785]
[1778128354698,51.23,80976.16,0.0,-0.99623,0.0,0.69785]
[1778128355088,51.23,80976.47,0.0,-0.99623,0.0,0.69804]
[1778128360721,51.23,80976.46,0.0,-0.99623,0.0,0.69803]
[1778128360948,51.23,80976.46,0.0,-0.99623,0.0,0.69803]
[1778128366166,51.23,80976.21,0.0,-0.99623,0.0,0.69788]
[1778128371201,51.23,80976.14,0.0,-0.99623,0.0,0.69784]
[1778128376367,51.23,80976.7,0.0,-0.99622,0.0,0.69817]
[1778128376448,51.23,80976.7,0.0,-0.99622,0.0,0.69817]
[1778128378718,51.23,80976.73,0.0,-0.99622,0.0,0.69819]
[1778128378947,51.23,80976.73,0.0,-0.99622,0.0,0.69819]
[1778128379257,51.23,80976.74,0.0,-0.99622,0.0,0.6982]
[1778128390340,51.23,80976.69,0.0,-0.99622,0.0,0.69817]
[1778128392521,51.23,80977.63,0.0,-0.99622,0.0,0.69873]
[1778128392699,51.23,80977.63,0.0,-0.99622,0.0,0.69873]
[1778128398395,51.23,80978.19,0.0,-0.99622,0.0,0.69906]
[1778128403430,51.23,80978.3,0.0,-0.99622,0.0,0.69913]
[1778128407472,51.23,80978.27,0.0,-0.99622,0.0,0.69911]
[1778128407697,51.23,80978.3,0.0,-0.99622,0.0,0.69913]
[1778128407734,51.23,80978.3,0.0,-0.99622,0.0,0.69913]
[1778128410479,51.23,80974.45,0.0,-0.99623,0.0,0.69683]
[1778128412448,51.23,80972.9,0.0,-0.99624,0.0,0.69498]
[1778128417528,51.23,80976.88,0.0,-0.99623,0.0,0.69735]
[1778128418878,51.23,80976.88,0.0,-0.99623,0.0,0.69735]
[1778128418949,51.23,80976.88,0.0,-0.99623,0.0,0.69735]
[1778128419021,51.23,80976.88,0.0,-0.99623,0.0,0.69735]
[1778128419199,51.23,80976.88,0.0,-0.99623,0.0,0.69735]
[1778128419228,51.23,80977.68,0.0,-0.99623,0.0,0.69782]
[1778128424577,51.23,80975.43,0.0,-0.99623,0.0,0.69649]
[1778128430619,51.23,80976.5,0.0,-0.99623,0.0,0.69712]
[1778128433176,51.23,80976.63,0.0,-0.99623,0.0,0.6972]
[1778128433200,51.23,80976.63,0.0,-0.99623,0.0,0.6972]
[1778128433340,51.23,80976.63,0.0,-0.99623,0.0,0.6972]
[1778128433448,51.23,80976.63,0.0,-0.99623,0.0,0.6972]
[1778128433437,51.23,80976.63,0.0,-0.99623,0.0,0.6972]
[1778128438675,51.23,80975.67,0.0,-0.99623,0.0,0.69663]
[1778128440391,51.23,80975.67,0.0,-0.99623,0.0,0.69663]
[1778128440448,51.23,80975.67,0.0,-0.99623,0.0,0.69663]
[1778128440441,51.23,80975.98,0.0,-0.99623,0.0,0.69681]
[1778128440596,51.23,80975.98,0.0,-0.99623,0.0,0.69681]
[1778128440698,51.23,80975.98,0.0,-0.99623,0.0,0.69681]
[1778128448755,51.23,80960.47,0.0,-0.99629,0.0,0.68764]
[1778128449762,51.23,80956.21,0.0,-0.9963,0.0,0.68514]
[1778128451776,51.23,80943.76,0.0,-0.99634,0.0,0.67788]
[1778128453107,51.23,80943.76,0.0,-0.99634,0.0,0.67788]
[1778128453199,51.23,80943.76,0.0,-0.99634,0.0,0.67788]
[1778128453306,51.23,80943.76,0.0,-0.99634,0.0,0.67788]
[1778128453448,51.23,80943.76,0.0,-0.99634,0.0,0.67788]
[1778128453407,51.23,80943.36,0.0,-0.99635,0.0,0.67765]
[1778128458825,51.23,80938.84,0.0,-0.99636,0.0,0.67503]
[1778128460349,51.23,80938.84,0.0,-0.99636,0.0,0.67503]
[1778128460449,51.23,80938.84,0.0,-0.99636,0.0,0.67503]
[1778128460483,51.23,80938.84,0.0,-0.99636,0.0,0.67503]
[1778128460533,51.23,80939.44,0.0,-0.99636,0.0,0.67538]
[1778128460698,51.23,80939.44,0.0,-0.99636,0.0,0.67538]
[1778128465874,51.23,80937.93,0.0,-0.99636,0.0,0.6745]
[1778128466881,51.23,80926.22,0.0,-0.9964,0.0,0.66776]
[1778128467888,51.23,80926.19,0.0,-0.9964,0.0,0.66775]
[1778128468972,51.23,80926.19,0.0,-0.9964,0.0,0.66775]
[1778128469096,51.23,80926.19,0.0,-0.9964,0.0,0.66775]
[1778128469199,51.23,80926.19,0.0,-0.9964,0.0,0.66775]
[1778128469301,51.23,80925.94,0.0,-0.9964,0.0,0.6676]
[1778128475944,51.23,80924.53,0.0,-0.99641,0.0,0.66589]
[1778128480517,51.23,80922.03,0.0,-0.99642,0.0,0.66447]
[1778128480700,51.23,80922.45,0.0,-0.99642,0.0,0.66471]
[1778128480717,51.23,80922.45,0.0,-0.99642,0.0,0.66471]
[1778128480948,51.23,80922.45,0.0,-0.99642,0.0,0.66471]
[1778128480979,51.23,80922.52,0.0,-0.99642,0.0,0.66475]
[1778128486014,51.23,80921.65,0.0,-0.99642,0.0,0.66425]
[1778128486983,51.23,80921.65,0.0,-0.99642,0.0,0.66425]
[1778128487119,51.23,80921.65,0.0,-0.99642,0.0,0.66425]
[1778128487197,51.23,80921.65,0.0,-0.99642,0.0,0.66425]
[1778128487299,51.23,80921.78,0.0,-0.99642,0.0,0.66432]
[1778128493063,51.23,80921.89,0.0,-0.99642,0.0,0.66439]
[1778128495077,51.23,80918.43,0.0,-0.99643,0.0,0.66241]
[1778128496593,51.23,80918.36,0.0,-0.99644,0.0,0.66237]
[1778128496699,51.23,80918.36,0.0,-0.99644,0.0,0.66237]
[1778128496801,51.23,80918.36,0.0,-0.99644,0.0,0.66237]
[1778128496949,51.23,80918.36,0.0,-0.99644,0.0,0.66237]
[1778128497091,51.23,80915.45,0.0,-0.99645,0.0,0.66072]
[1778128501119,51.23,80911.25,0.0,-0.99646,0.0,0.65833]
[1778128502473,51.23,80911.25,0.0,-0.99646,0.0,0.65833]
[1778128502551,51.23,80911.38,0.0,-0.99646,0.0,0.65841]
[1778128502614,51.23,80911.38,0.0,-0.99646,0.0,0.65841]
[1778128502698,51.23,80911.38,0.0,-0.99646,0.0,0.65841]
[1778128507161,51.23,80916.49,0.0,-0.99644,0.0,0.66131]
[1778128508168,51.23,80920.28,0.0,-0.99643,0.0,0.66347]
[1778128510182,51.23,80908.0,0.0,-0.99647,0.0,0.6565]
[1778128511189,51.23,80897.38,0.0,-0.99651,0.0,0.65052]
[1778128512196,51.23,80894.87,0.0,-0.99651,0.0,0.64911]
[1778128512718,51.23,80894.87,0.0,-0.99651,0.0,0.64911]
[1778128512911,51.23,80894.87,0.0,-0.99651,0.0,0.64911]
[1778128512948,51.23,80894.87,0.0,-0.99651,0.0,0.64911]
[1778128513203,51.23,80895.24,0.0,-0.99651,0.0,0.64932]
[1778128517232,51.23,80898.91,0.0,-0.9965,0.0,0.65138]
[1778128517671,51.23,80898.91,0.0,-0.9965,0.0,0.65138]
[1778128517701,51.23,80898.91,0.0,-0.9965,0.0,0.65138]
[1778128517813,51.23,80898.91,0.0,-0.9965,0.0,0.65138]
[1778128517949,51.23,80898.91,0.0,-0.9965,0.0,0.65138]
[1778128518239,51.23,80898.75,0.0,-0.9965,0.0,0.65129]
[1778128521260,51.23,80902.21,0.0,-0.99649,0.0,0.65323]
[1778128522378,51.23,80902.21,0.0,-0.99649,0.0,0.65323]
[1778128522449,51.23,80902.21,0.0,-0.99649,0.0,0.65323]
[1778128522545,51.23,80902.88,0.0,-0.99649,0.0,0.65361]
[1778128524791,51.23,80903.89,0.0,-0.99648,0.0,0.65418]
[1778128524947,51.23,80903.89,0.0,-0.99648,0.0,0.65418]
[1778128530323,51.23,80899.58,0.0,-0.9965,0.0,0.65175]
[1778128530794,51.23,80899.58,0.0,-0.9965,0.0,0.65175]
[1778128530949,51.23,80899.58,0.0,-0.9965,0.0,0.65175]
[1778128530999,51.23,80899.58,0.0,-0.9965,0.0,0.65175]
[1778128531199,51.23,80899.58,0.0,-0.9965,0.0,0.65175]
[1778128531330,51.23,80899.71,0.0,-0.9965,0.0,0.65094]
[1778128536367,51.23,80899.27,0.0,-0.9965,0.0,0.65069]
[1778128538016,51.23,80899.12,0.0,-0.9965,0.0,0.65061]
[1778128538161,51.23,80899.12,0.0,-0.9965,0.0,0.65061]
[1778128538199,51.23,80899.12,0.0,-0.9965,0.0,0.65061]
[1778128538381,51.23,80899.08,0.0,-0.9965,0.0,0.65059]
[1778128543416,51.23,80898.13,0.0,-0.99651,0.0,0.65005]
[1778128543923,51.23,80898.13,0.0,-0.99651,0.0,0.65005]
[1778128543950,51.23,80898.13,0.0,-0.99651,0.0,0.65005]
[1778128544276,51.23,80898.13,0.0,-0.99651,0.0,0.65005]
[1778128544449,51.23,80898.13,0.0,-0.99651,0.0,0.65005]
[1778128544550,51.23,80897.16,0.0,-0.99651,0.0,0.64951]
[1778128550352,51.23,80898.17,0.0,-0.99651,0.0,0.65008]
[1778128550447,51.23,80898.17,0.0,-0.99651,0.0,0.65008]
[1778128550465,51.23,80897.96,0.0,-0.99651,0.0,0.64996]
[1778128550681,51.23,80897.96,0.0,-0.99651,0.0,0.64996]
[1778128550698,51.23,80897.96,0.0,-0.99651,0.0,0.64996]
[1778128556508,51.23,80901.01,0.0,-0.9965,0.0,0.65167]
[1778128557515,51.23,80906.23,0.0,-0.99648,0.0,0.65461]
[1778128558518,51.23,80906.23,0.0,-0.99648,0.0,0.65461]
[1778128558522,51.23,80908.33,0.0,-0.99647,0.0,0.65579]
[1778128558700,51.23,80908.33,0.0,-0.99647,0.0,0.65579]
[1778128558724,51.23,80908.33,0.0,-0.99647,0.0,0.65579]
[1778128558950,51.23,80908.33,0.0,-0.99647,0.0,0.65579]
[1778128564392,51.23,80910.13,0.0,-0.99647,0.0,0.65681]
[1778128564448,51.23,80910.13,0.0,-0.99647,0.0,0.65681]
[1778128564534,51.23,80910.13,0.0,-0.99647,0.0,0.65681]
[1778128564564,51.23,80909.4,0.0,-0.99647,0.0,0.6564]
[1778128564698,51.23,80909.4,0.0,-0.99647,0.0,0.6564]
[1778128570606,51.23,80909.71,0.0,-0.99647,0.0,0.65657]
[1778128571005,51.23,80909.71,0.0,-0.99647,0.0,0.65657]
[1778128571151,51.23,80909.71,0.0,-0.99647,0.0,0.65657]
[1778128571200,51.23,80909.71,0.0,-0.99647,0.0,0.65657]
[1778128571613,51.23,80910.46,0.0,-0.99647,0.0,0.657]
[1778128576648,51.23,80911.64,0.0,-0.99646,0.0,0.65766]
[1778128577901,51.23,80912.7,0.0,-0.99646,0.0,0.65826]
[1778128577948,51.23,80912.7,0.0,-0.99646,0.0,0.65826]
[1778128578156,51.23,80912.7,0.0,-0.99646,0.0,0.65826]
[1778128578198,51.23,80912.7,0.0,-0.99646,0.0,0.65826]
[1778128578663,51.23,80914.74,0.0,-0.99645,0.0,0.65942]
[1778128583697,51.23,80916.13,0.0,-0.99645,0.0,0.66021]
[1778128584861,51.23,80916.13,0.0,-0.99645,0.0,0.66021]
[1778128584948,51.23,80916.13,0.0,-0.99645,0.0,0.66021]
[1778128585060,51.23,80916.13,0.0,-0.99645,0.0,0.66021]
[1778128585199,51.23,80916.13,0.0,-0.99645,0.0,0.66021]
[1778128585271,51.23,80915.36,0.0,-0.99645,0.0,0.65977]
[1778128590433,51.23,80914.05,0.0,-0.99645,0.0,0.65903]
[1778128590449,51.23,80914.05,0.0,-0.99645,0.0,0.65903]
[1778128590679,51.23,80914.05,0.0,-0.99645,0.0,0.65903]
[1778128590545,51.23,80914.8,0.0,-0.99645,0.0,0.65945]
[1778128590698,51.23,80914.8,0.0,-0.99645,0.0,0.65945]
[1778128597796,51.23,80916.48,0.0,-0.99645,0.0,0.65951]
[1778128599639,51.23,80916.48,0.0,-0.99645,0.0,0.65951]
[1778128599700,51.23,80918.12,0.0,-0.99645,0.0,0.66045]
[1778128599829,51.23,80918.12,0.0,-0.99645,0.0,0.66045]
[1778128599950,51.23,80918.12,0.0,-0.99645,0.0,0.66045]
[1778128605852,51.23,80918.3,0.0,-0.99644,0.0,0.66055]
[1778128607007,51.23,80918.3,0.0,-0.99644,0.0,0.66055]
[1778128607201,51.23,80918.3,0.0,-0.99644,0.0,0.66055]
[1778128607241,51.23,80918.3,0.0,-0.99644,0.0,0.66055]
[1778128607448,51.23,80918.3,0.0,-0.99644,0.0,0.66055]
[1778128607525,51.23,80918.42,0.0,-0.99644,0.0,0.66062]
[1778128609881,51.23,80924.43,0.0,-0.99642,0.0,0.66404]
[1778128613321,51.23,80924.84,0.0,-0.99642,0.0,0.66427]
[1778128613448,51.23,80924.84,0.0,-0.99642,0.0,0.66427]
[1778128613569,51.23,80924.84,0.0,-0.99642,0.0,0.66427]
[1778128613699,51.23,80924.84,0.0,-0.99642,0.0,0.66427]
[1778128613669,51.23,80927.95,0.0,-0.99641,0.0,0.66605]
[1778128618943,51.23,80929.92,0.0,-0.99641,0.0,0.66718]
[1778128620203,51.23,80929.92,0.0,-0.99641,0.0,0.66718]
[1778128620360,51.23,80929.92,0.0,-0.99641,0.0,0.66718]
[1778128620448,51.23,80929.92,0.0,-0.99641,0.0,0.66718]
[1778128620550,51.23,80929.49,0.0,-0.99641,0.0,0.66693]
[1778128626613,51.23,80930.2,0.0,-0.9964,0.0,0.66734]
[1778128626699,51.23,80930.2,0.0,-0.9964,0.0,0.66734]
[1778128626715,51.23,80930.78,0.0,-0.9964,0.0,0.66767]
[1778128626850,51.23,80930.78,0.0,-0.9964,0.0,0.66767]
[1778128626948,51.23,80930.78,0.0,-0.9964,0.0,0.66767]
[1778128632034,51.23,80926.4,0.0,-0.99642,0.0,0.66516]
[1778128633584,51.23,80926.4,0.0,-0.99642,0.0,0.66516]
[1778128633698,51.23,80926.4,0.0,-0.99642,0.0,0.66516]
[1778128633685,51.23,80924.94,0.0,-0.99642,0.0,0.66433]
[1778128633786,51.23,80924.94,0.0,-0.99642,0.0,0.66433]
[1778128633949,51.23,80924.94,0.0,-0.99642,0.0,0.66433]
[1778128639011,51.23,80924.56,0.0,-0.99642,0.0,0.66411]
[1778128639131,51.23,80924.56,0.0,-0.99642,0.0,0.66411]
[1778128639199,51.23,80924.56,0.0,-0.99642,0.0,0.66411]
[1778128639300,51.23,80925.12,0.0,-0.99642,0.0,0.66443]
[1778128645125,51.23,80924.03,0.0,-0.99643,0.0,0.66381]
[1778128646132,51.23,80917.78,0.0,-0.99645,0.0,0.66025]
[1778128646839,51.23,80917.78,0.0,-0.99645,0.0,0.66025]
[1778128646947,51.23,80917.78,0.0,-0.99645,0.0,0.66025]
[1778128647018,51.23,80917.78,0.0,-0.99645,0.0,0.66025]
[1778128647241,51.23,80917.78,0.0,-0.99645,0.0,0.66025]
[1778128647271,51.23,80915.98,0.0,-0.99645,0.0,0.65923]
[1778128652592,51.23,80914.7,0.0,-0.99646,0.0,0.65761]
[1778128652698,51.23,80914.7,0.0,-0.99646,0.0,0.65761]
[1778128656202,51.23,80918.83,0.0,-0.99645,0.0,0.65995]
[1778128657209,51.23,80921.93,0.0,-0.99644,0.0,0.66172]
[1778128657786,51.23,80921.93,0.0,-0.99644,0.0,0.66172]
[1778128657949,51.23,80921.93,0.0,-0.99644,0.0,0.66172]
[1778128658016,51.23,80921.93,0.0,-0.99644,0.0,0.66172]
[1778128658200,51.23,80921.93,0.0,-0.99644,0.0,0.66172]
[1778128658216,51.23,80922.59,0.0,-0.99644,0.0,0.66209]
[1778128663329,51.23,80923.82,0.0,-0.99643,0.0,0.66279]
[1778128663408,51.23,80923.82,0.0,-0.99643,0.0,0.66279]
[1778128663571,51.23,80923.82,0.0,-0.99643,0.0,0.66279]
[1778128663701,51.23,80923.82,0.0,-0.99643,0.0,0.66279]
[1778128663666,51.23,80924.57,0.0,-0.99643,0.0,0.66322]
[1778128672314,51.23,80924.14,0.0,-0.99643,0.0,0.66298]
[1778128673918,51.23,80923.22,0.0,-0.99643,0.0,0.66245]
[1778128673949,51.23,80923.22,0.0,-0.99643,0.0,0.66245]
[1778128674236,51.23,80923.22,0.0,-0.99643,0.0,0.66245]
[1778128674450,51.23,80923.22,0.0,-0.99643,0.0,0.66245]
[1778128674518,51.23,80923.28,0.0,-0.99643,0.0,0.66249]
[1778128680370,51.23,80923.87,0.0,-0.99643,0.0,0.66282]
[1778128683394,51.23,80919.35,0.0,-0.99645,0.0,0.66025]
[1778128684082,51.23,80919.35,0.0,-0.99645,0.0,0.66025]
[1778128684200,51.23,80919.35,0.0,-0.99645,0.0,0.66025]
[1778128684483,51.23,80919.35,0.0,-0.99645,0.0,0.66025]
[1778128684699,51.23,80919.35,0.0,-0.99645,0.0,0.66025]
[1778128684773,51.23,80916.62,0.0,-0.99646,0.0,0.6587]
[1778128690443,51.23,80916.11,0.0,-0.99646,0.0,0.65841]
[1778128693601,51.23,80917.08,0.0,-0.99645,0.0,0.65896]
[1778128693698,51.23,80917.08,0.0,-0.99645,0.0,0.65896]
[1778128693703,51.23,80919.53,0.0,-0.99645,0.0,0.66035]
[1778128693931,51.23,80919.53,0.0,-0.99645,0.0,0.66035]
[1778128693950,51.23,80919.53,0.0,-0.99645,0.0,0.66035]
[1778128699506,51.23,80919.79,0.0,-0.99644,0.0,0.6605]
[1778128702509,51.23,80919.76,0.0,-0.99644,0.0,0.66048]
[1778128702699,51.23,80919.76,0.0,-0.99644,0.0,0.66048]
[1778128702527,51.23,80920.04,0.0,-0.99644,0.0,0.66064]
[1778128702836,51.23,80920.04,0.0,-0.99644,0.0,0.66064]
[1778128702948,51.23,80920.04,0.0,-0.99644,0.0,0.66064]
[1778128703534,51.23,80920.36,0.0,-0.99644,0.0,0.66082]
[1778128708569,51.23,80920.35,0.0,-0.99644,0.0,0.66082]
[1778128713604,51.23,80920.48,0.0,-0.99645,0.0,0.66]
[1778128715684,51.23,80920.48,0.0,-0.99645,0.0,0.66]
[1778128715699,51.23,80920.48,0.0,-0.99645,0.0,0.66]
[1778128715785,51.23,80920.29,0.0,-0.99645,0.0,0.65989]
[1778128715929,51.23,80920.29,0.0,-0.99645,0.0,0.65989]
[1778128715948,51.23,80920.29,0.0,-0.99645,0.0,0.65989]
[1778128721660,51.23,80919.86,0.0,-0.99645,0.0,0.65965]
[1778128726695,51.23,80919.89,0.0,-0.99645,0.0,0.65966]
[1778128730723,51.23,80916.22,0.0,-0.99646,0.0,0.65758]
[1778128731018,51.23,80916.22,0.0,-0.99646,0.0,0.65758]
[1778128731201,51.23,80916.22,0.0,-0.99646,0.0,0.65758]
[1778128731344,51.23,80916.22,0.0,-0.99646,0.0,0.65758]
[1778128731450,51.23,80916.22,0.0,-0.99646,0.0,0.65758]
[1778128731730,51.23,80914.93,0.0,-0.99647,0.0,0.65685]
[1778128732737,51.23,80910.79,0.0,-0.99648,0.0,0.65451]
[1778128733512,51.23,80910.79,0.0,-0.99648,0.0,0.65451]
[1778128733698,51.23,80910.79,0.0,-0.99648,0.0,0.65451]
[1778128738779,51.23,80910.81,0.0,-0.99648,0.0,0.65452]
[1778128741155,51.23,80911.14,0.0,-0.99648,0.0,0.65471]
[1778128741198,51.23,80911.14,0.0,-0.99648,0.0,0.65471]
[1778128741524,51.23,80911.14,0.0,-0.99648,0.0,0.65471]
[1778128741698,51.23,80911.14,0.0,-0.99648,0.0,0.65471]
[1778128741800,51.23,80911.36,0.0,-0.99648,0.0,0.65484]
[1778128743814,51.23,80916.23,0.0,-0.99646,0.0,0.65759]
[1778128748849,51.23,80915.1,0.0,-0.99647,0.0,0.65695]
[1778128750101,51.23,80915.1,0.0,-0.99647,0.0,0.65695]
[1778128750198,51.23,80915.1,0.0,-0.99647,0.0,0.65695]
[1778128750626,51.23,80915.1,0.0,-0.99647,0.0,0.65695]
[1778128750698,51.23,80915.1,0.0,-0.99647,0.0,0.65695]
[1778128750727,51.23,80911.63,0.0,-0.99648,0.0,0.65499]
[1778128755898,51.23,80909.76,0.0,-0.99648,0.0,0.65393]
[1778128756993,51.23,80909.76,0.0,-0.99648,0.0,0.65393]
[1778128757200,51.23,80909.76,0.0,-0.99648,0.0,0.65393]
[1778128757314,51.23,80909.76,0.0,-0.99648,0.0,0.65393]
[1778128757448,51.23,80909.76,0.0,-0.99648,0.0,0.65393]
[1778128757517,51.23,80908.85,0.0,-0.99649,0.0,0.65342]
[1778128762509,51.23,80908.27,0.0,-0.99649,0.0,0.65309]
[1778128762699,51.23,80908.27,0.0,-0.99649,0.0,0.65309]
[1778128762739,51.23,80906.15,0.0,-0.99649,0.0,0.6519]
[1778128764393,51.23,80905.75,0.0,-0.9965,0.0,0.65168]
[1778128764447,51.23,80905.75,0.0,-0.9965,0.0,0.65168]
[1778128764548,51.23,80905.48,0.0,-0.9965,0.0,0.65153]
[1778128766760,51.23,80905.37,0.0,-0.9965,0.0,0.65146]
[1778128766861,51.23,80903.48,0.0,-0.9965,0.0,0.6504]
[1778128766948,51.23,80903.48,0.0,-0.9965,0.0,0.6504]
[1778128772012,51.23,80900.98,0.0,-0.99652,0.0,0.64812]
[1778128773144,51.23,80900.98,0.0,-0.99652,0.0,0.64812]
[1778128773202,51.23,80900.98,0.0,-0.99652,0.0,0.64812]
[1778128774746,51.23,80900.98,0.0,-0.99652,0.0,0.64812]
[1778128774792,51.23,80901.23,0.0,-0.99652,0.0,0.64826]
[1778128774950,51.23,80901.23,0.0,-0.99652,0.0,0.64826]
[1778128775033,51.23,80896.74,0.0,-0.99653,0.0,0.64575]
[1778128780068,51.23,80896.46,0.0,-0.99653,0.0,0.64559]
[1778128781111,51.23,80896.46,0.0,-0.99653,0.0,0.64559]
[1778128781200,51.23,80896.46,0.0,-0.99653,0.0,0.64559]
[1778128784722,51.23,80896.08,0.0,-0.99653,0.0,0.64538]
[1778128784786,51.23,80893.44,0.0,-0.99654,0.0,0.64391]
[1778128784909,51.23,80893.44,0.0,-0.99654,0.0,0.64391]
[1778128784948,51.23,80893.44,0.0,-0.99654,0.0,0.64391]
[1778128785103,51.23,80889.01,0.0,-0.99656,0.0,0.64145]
[1778128788124,51.23,80886.33,0.0,-0.99656,0.0,0.63997]
[1778128788917,51.23,80886.33,0.0,-0.99656,0.0,0.63997]
[1778128788948,51.23,80886.33,0.0,-0.99656,0.0,0.63997]
[1778128790603,51.23,80884.87,0.0,-0.99657,0.0,0.63916]
[1778128790698,51.23,80884.87,0.0,-0.99657,0.0,0.63916]
[1778128790705,51.23,80884.96,0.0,-0.99657,0.0,0.63921]
[1778128793685,51.23,80885.22,0.0,-0.99657,0.0,0.63936]
[1778128793698,51.23,80885.22,0.0,-0.99657,0.0,0.63936]
[1778128799767,51.23,80885.77,0.0,-0.99657,0.0,0.63966]
[1778128799837,51.23,80886.69,0.0,-0.99656,0.0,0.64017]
[1778128799948,51.23,80886.69,0.0,-0.99656,0.0,0.64017]
[1778128800206,51.23,80886.69,0.0,-0.99656,0.0,0.64017]
[1778128800448,51.23,80886.69,0.0,-0.99656,0.0,0.64017]
[1778128800545,51.23,80886.12,0.0,-0.99657,0.0,0.63985]
[1778128802222,51.23,80892.24,0.0,-0.99655,0.0,0.64325]
[1778128803320,51.23,80892.24,0.0,-0.99655,0.0,0.64325]
[1778128803449,51.23,80892.24,0.0,-0.99655,0.0,0.64325]
[1778128803548,51.23,80895.0,0.0,-0.99654,0.0,0.64478]
[1778128805244,51.23,80895.5,0.0,-0.99653,0.0,0.64506]
[1778128805448,51.23,80895.5,0.0,-0.99653,0.0,0.64506]
[1778128805549,51.23,80895.34,0.0,-0.99654,0.0,0.64497]
[1778128806569,51.23,80895.34,0.0,-0.99654,0.0,0.64497]
[1778128806699,51.23,80895.34,0.0,-0.99654,0.0,0.64497]
[1778128806797,51.23,80892.85,0.0,-0.99654,0.0,0.64359]
[1778128807258,51.23,80889.34,0.0,-0.99655,0.0,0.64164]
[1778128808265,51.23,80886.52,0.0,-0.99656,0.0,0.64007]
[1778128813559,51.23,80885.49,0.0,-0.99657,0.0,0.6395]
[1778128813697,51.23,80885.49,0.0,-0.99657,0.0,0.6395]
[1778128813798,51.23,80885.53,0.0,-0.99657,0.0,0.63953]
[1778128814218,51.23,80885.53,0.0,-0.99657,0.0,0.63953]
[1778128814457,51.23,80885.53,0.0,-0.99657,0.0,0.63953]
[1778128818335,51.23,80880.08,0.0,-0.99658,0.0,0.63652]
[1778128819496,51.23,80880.08,0.0,-0.99658,0.0,0.63652]
[1778128819515,51.23,80866.69,0.0,-0.99663,0.0,0.62918]
[1778128820159,51.23,80866.69,0.0,-0.99663,0.0,0.62918]
[1778128820349,51.23,80863.79,0.0,-0.99664,0.0,0.6276]
[1778128822429,51.23,80864.74,0.0,-0.99663,0.0,0.62812]
[1778128822611,51.23,80864.74,0.0,-0.99663,0.0,0.62812]
[1778128822652,51.23,80864.18,0.0,-0.99664,0.0,0.62781]
[1778128827398,51.23,80865.88,0.0,-0.99663,0.0,0.62874]
[1778128832007,51.23,80865.66,0.0,-0.99664,0.0,0.62776]
[1778128832199,51.23,80865.66,0.0,-0.99664,0.0,0.62776]
[1778128834450,51.23,80867.33,0.0,-0.99663,0.0,0.62867]
[1778128834551,51.23,80867.39,0.0,-0.99663,0.0,0.6287]
[1778128838449,51.23,80867.32,0.0,-0.99663,0.0,0.62866]
[1778128838475,51.23,80867.25,0.0,-0.99663,0.0,0.62862]
[1778128843510,51.23,80867.25,0.0,-0.99663,0.0,0.62862]
[1778128851567,51.23,80867.19,0.0,-0.99663,0.0,0.62859]
[1778128853582,51.23,80867.6,0.0,-0.99663,0.0,0.62881]
[1778128853697,51.23,80867.6,0.0,-0.99663,0.0,0.62881]
[1778128860630,51.23,80867.64,0.0,-0.99663,0.0,0.62884]
[1778128868686,51.23,80867.96,0.0,-0.99663,0.0,0.62901]
[1778128874872,51.23,80868.03,0.0,-0.99663,0.0,0.62905]
[1778128874949,51.23,80868.03,0.0,-0.99663,0.0,0.62905]
[1778128877365,51.23,80869.26,0.0,-0.99662,0.0,0.62972]
[1778128877448,51.23,80869.26,0.0,-0.99662,0.0,0.62972]
[1778128877749,51.23,80869.21,0.0,-0.99662,0.0,0.62969]
[1778128882784,51.23,80869.88,0.0,-0.99662,0.0,0.63006]
[1778128889834,51.23,80868.24,0.0,-0.99663,0.0,0.62916]
[1778128890302,51.23,80868.24,0.0,-0.99663,0.0,0.62916]
[1778128890449,51.23,80868.24,0.0,-0.99663,0.0,0.62916]
[1778128895876,51.23,80865.6,0.0,-0.99664,0.0,0.62686]
[1778128896546,51.23,80865.6,0.0,-0.99664,0.0,0.62686]
[1778128896700,51.23,80865.6,0.0,-0.99664,0.0,0.62686]
[1778128899076,51.23,80866.14,0.0,-0.99664,0.0,0.62716]
[1778128899198,51.23,80866.14,0.0,-0.99664,0.0,0.62716]
[1778128899904,51.23,80866.43,0.0,-0.99664,0.0,0.62732]
[1778128901313,51.23,80864.64,0.0,-0.99664,0.0,0.62634]
[1778128901449,51.23,80864.64,0.0,-0.99664,0.0,0.62634]
[1778128906427,51.23,80864.66,0.0,-0.99664,0.0,0.62635]
[1778128906448,51.23,80864.66,0.0,-0.99664,0.0,0.62635]
[1778128907707,51.23,80865.47,0.0,-0.99664,0.0,0.62679]
[1778128907948,51.23,80865.47,0.0,-0.99664,0.0,0.62679]
[1778128907747,51.23,80865.47,0.0,-0.99664,0.0,0.62679]
[1778128912995,51.23,80865.76,0.0,-0.99664,0.0,0.62695]
[1778128917791,51.23,80865.54,0.0,-0.99664,0.0,0.62683]
[1778128917950,51.23,80865.54,0.0,-0.99664,0.0,0.62683]
[1778128922879,51.23,80863.74,0.0,-0.99665,0.0,0.62585]
[1778128922948,51.23,80863.74,0.0,-0.99665,0.0,0.62585]
[1778128924073,51.23,80867.27,0.0,-0.99664,0.0,0.62777]
[1778128925300,51.23,80867.27,0.0,-0.99664,0.0,0.62777]
[1778128925448,51.23,80867.27,0.0,-0.99664,0.0,0.62777]
[1778128925525,51.23,80868.24,0.0,-0.99663,0.0,0.6283]
[1778128928382,51.23,80868.21,0.0,-0.99663,0.0,0.62828]
[1778128928449,51.23,80868.21,0.0,-0.99663,0.0,0.62828]
[1778128936159,51.23,80867.07,0.0,-0.99664,0.0,0.62766]
[1778128938755,51.23,80867.07,0.0,-0.99664,0.0,0.62766]
[1778128938948,51.23,80867.07,0.0,-0.99664,0.0,0.62766]
[1778128940185,51.23,80871.23,0.0,-0.99662,0.0,0.62993]
[1778128941334,51.23,80871.23,0.0,-0.99662,0.0,0.62993]
[1778128941448,51.23,80871.23,0.0,-0.99662,0.0,0.62993]
[1778128941549,51.23,80871.41,0.0,-0.99662,0.0,0.63003]
[1778128943523,51.23,80871.03,0.0,-0.99662,0.0,0.62982]
[1778128943700,51.23,80871.03,0.0,-0.99662,0.0,0.62982]
[1778128949248,51.23,80871.8,0.0,-0.99662,0.0,0.63024]
[1778128954289,51.23,80871.73,0.0,-0.99663,0.0,0.62934]
[1778128956303,51.23,80876.81,0.0,-0.99661,0.0,0.63212]
[1778128958036,51.23,80876.81,0.0,-0.99661,0.0,0.63212]
[1778128958049,51.23,80877.67,0.0,-0.99661,0.0,0.63259]
[1778128958198,51.23,80877.67,0.0,-0.99661,0.0,0.63259]
[1778128958448,51.23,80877.67,0.0,-0.99661,0.0,0.63259]
[1778128964359,51.23,80874.98,0.0,-0.99662,0.0,0.63112]
[1778128966606,51.23,80873.07,0.0,-0.99662,0.0,0.63007]
[1778128966665,51.23,80873.07,0.0,-0.99662,0.0,0.63007]
[1778128966698,51.23,80873.07,0.0,-0.99662,0.0,0.63007]
[1778128966754,51.23,80871.05,0.0,-0.99663,0.0,0.62897]
[1778128972415,51.23,80876.07,0.0,-0.99661,0.0,0.63171]
[1778128975446,51.23,80876.39,0.0,-0.99661,0.0,0.63189]
[1778128975698,51.23,80876.39,0.0,-0.99661,0.0,0.63189]
[1778128975806,51.23,80876.39,0.0,-0.99661,0.0,0.63189]
[1778128975948,51.23,80876.39,0.0,-0.99661,0.0,0.63189]
[1778128976049,51.23,80876.43,0.0,-0.99661,0.0,0.63191]
[1778128979951,51.23,80877.14,0.0,-0.99661,0.0,0.6323]
[1778128980198,51.23,80878.02,0.0,-0.99661,0.0,0.63278]
[1778128987237,51.23,80878.17,0.0,-0.9966,0.0,0.63286]
[1778128990051,51.23,80878.71,0.0,-0.9966,0.0,0.63316]
[1778128990119,51.23,80877.09,0.0,-0.99661,0.0,0.63227]
[1778128990199,51.23,80877.09,0.0,-0.99661,0.0,0.63227]
[1778128990541,51.23,80877.99,0.0,-0.99661,0.0,0.63276]
[1778128991548,51.23,80881.74,0.0,-0.99659,0.0,0.63482]
[1778128992555,51.23,80884.59,0.0,-0.99658,0.0,0.63639]
[1778128993562,51.23,80889.3,0.0,-0.99657,0.0,0.63899]
[1778128994120,51.23,80889.3,0.0,-0.99657,0.0,0.63899]
[1778128994200,51.23,80889.3,0.0,-0.99657,0.0,0.63899]
[1778128994586,51.23,80889.3,0.0,-0.99657,0.0,0.63899]
[1778128994699,51.23,80889.3,0.0,-0.99657,0.0,0.63899]
[1778128994800,51.23,80889.21,0.0,-0.99657,0.0,0.63894]
[1778129000611,51.23,80889.35,0.0,-0.99657,0.0,0.63902]
[1778129003662,51.23,80889.35,0.0,-0.99657,0.0,0.63902]
[1778129003701,51.23,80889.35,0.0,-0.99657,0.0,0.63902]
[1778129012695,51.23,80889.34,0.0,-0.99657,0.0,0.63814]
[1778129015498,51.23,80889.01,0.0,-0.99657,0.0,0.63796]
[1778129015641,51.23,80889.01,0.0,-0.99657,0.0,0.63796]
[1778129015698,51.23,80889.01,0.0,-0.99657,0.0,0.63796]
[1778129015716,51.23,80889.05,0.0,-0.99657,0.0,0.63798]
[1778129020751,51.23,80888.18,0.0,-0.99658,0.0,0.6375]
[1778129024096,51.23,80886.82,0.0,-0.99658,0.0,0.63675]
[1778129024186,51.23,80887.86,0.0,-0.99658,0.0,0.63732]
[1778129024200,51.23,80887.86,0.0,-0.99658,0.0,0.63732]
[1778129024300,51.23,80887.86,0.0,-0.99658,0.0,0.63732]
[1778129029814,51.23,80887.97,0.0,-0.99658,0.0,0.63738]
[1778129034849,51.23,80888.81,0.0,-0.99657,0.0,0.63785]
[1778129039884,51.23,80890.35,0.0,-0.99657,0.0,0.6387]
[1778129040650,51.23,80890.35,0.0,-0.99657,0.0,0.6387]
[1778129040699,51.23,80890.35,0.0,-0.99657,0.0,0.6387]
[1778129040755,51.23,80890.35,0.0,-0.99657,0.0,0.6387]
[1778129040948,51.23,80890.35,0.0,-0.99657,0.0,0.6387]
[1778129040999,51.23,80890.5,0.0,-0.99657,0.0,0.63878]
[1778129045266,51.23,80889.91,0.0,-0.99657,0.0,0.63845]
[1778129045451,51.23,80889.91,0.0,-0.99657,0.0,0.63845]
[1778129050980,51.23,80890.34,0.0,-0.99657,0.0,0.63869]
[1778129052380,51.23,80890.37,0.0,-0.99657,0.0,0.63871]
[1778129052451,51.23,80890.37,0.0,-0.99657,0.0,0.63871]
[1778129052699,51.23,80890.37,0.0,-0.99657,0.0,0.63871]
[1778129052798,51.23,80890.37,0.0,-0.99657,0.0,0.63871]
[1778129058029,51.23,80889.14,0.0,-0.99657,0.0,0.63803]
[1778129060574,51.23,80888.19,0.0,-0.99658,0.0,0.6375]
[1778129060699,51.23,80888.19,0.0,-0.99658,0.0,0.6375]
[1778129066085,51.23,80887.06,0.0,-0.99658,0.0,0.63688]
[1778129066376,51.23,80887.06,0.0,-0.99658,0.0,0.63688]
[1778129066449,51.23,80887.06,0.0,-0.99658,0.0,0.63688]
[1778129066701,51.23,80887.06,0.0,-0.99658,0.0,0.63688]
[1778129066723,51.23,80887.06,0.0,-0.99658,0.0,0.63688]
[1778129072127,51.23,80883.36,0.0,-0.9966,0.0,0.63397]
[1778129073950,51.23,80884.35,0.0,-0.99659,0.0,0.63452]
[1778129074200,51.23,80884.29,0.0,-0.99659,0.0,0.63449]
[1778129080183,51.23,80884.55,0.0,-0.99659,0.0,0.63463]
[1778129084594,51.23,80883.99,0.0,-0.9966,0.0,0.63432]
[1778129084698,51.23,80883.99,0.0,-0.9966,0.0,0.63432]
[1778129084722,51.23,80883.99,0.0,-0.9966,0.0,0.63432]
[1778129084950,51.23,80883.99,0.0,-0.9966,0.0,0.63432]
[1778129084951,51.23,80885.18,0.0,-0.99659,0.0,0.63497]
[1778129094281,51.23,80884.97,0.0,-0.99659,0.0,0.63486]
[1778129101330,51.23,80885.37,0.0,-0.99659,0.0,0.63508]
[1778129103344,51.23,80889.69,0.0,-0.99658,0.0,0.63746]
[1778129104301,51.23,80889.69,0.0,-0.99658,0.0,0.63746]
[1778129104451,51.23,80889.69,0.0,-0.99658,0.0,0.63746]
[1778129110393,51.23,80891.37,0.0,-0.99657,0.0,0.63839]
[1778129117442,51.23,80892.07,0.0,-0.99657,0.0,0.63877]
[1778129120331,51.23,80892.28,0.0,-0.99657,0.0,0.63889]
[1778129120449,51.23,80892.28,0.0,-0.99657,0.0,0.63889]
[1778129120456,51.23,80892.28,0.0,-0.99657,0.0,0.63889]
[1778129120700,51.23,80892.28,0.0,-0.99657,0.0,0.63889]
[1778129120801,51.23,80895.03,0.0,-0.99656,0.0,0.64041]
[1778129126506,51.23,80896.78,0.0,-0.99655,0.0,0.64138]
[1778129129571,51.23,80896.89,0.0,-0.99655,0.0,0.64144]
[1778129129699,51.23,80896.89,0.0,-0.99655,0.0,0.64144]
[1778129136577,51.23,80896.42,0.0,-0.99656,0.0,0.64031]
[1778129140605,51.23,80902.26,0.0,-0.99654,0.0,0.64355]
[1778129142594,51.23,80904.14,0.0,-0.99653,0.0,0.64459]
[1778129142700,51.23,80904.14,0.0,-0.99653,0.0,0.64459]
[1778129142791,51.23,80904.14,0.0,-0.99653,0.0,0.64459]
[1778129142949,51.23,80904.14,0.0,-0.99653,0.0,0.64459]
[1778129143014,51.23,80904.99,0.0,-0.99653,0.0,0.64507]
[1778129144634,51.23,80908.36,0.0,-0.99652,0.0,0.64695]
[1778129149669,51.23,80908.59,0.0,-0.99652,0.0,0.64708]
[1778129153697,51.23,80914.35,0.0,-0.9965,0.0,0.6503]
[1778129156718,51.23,80919.53,0.0,-0.99648,0.0,0.65322]
[1778129157725,51.23,80924.44,0.0,-0.99647,0.0,0.65599]
[1778129158312,51.23,80924.44,0.0,-0.99647,0.0,0.65599]
[1778129158448,51.23,80924.44,0.0,-0.99647,0.0,0.65599]
[1778129158732,51.23,80928.3,0.0,-0.99645,0.0,0.65817]
[1778129163280,51.23,80927.17,0.0,-0.99646,0.0,0.65753]
[1778129163416,51.23,80927.45,0.0,-0.99646,0.0,0.65769]
[1778129163450,51.23,80927.45,0.0,-0.99646,0.0,0.65769]
[1778129163767,51.23,80927.43,0.0,-0.99646,0.0,0.65768]
[1778129166788,51.23,80924.62,0.0,-0.99647,0.0,0.65609]
[1778129168804,51.23,80921.62,0.0,-0.99648,0.0,0.6544]
[1778129169810,51.23,80918.71,0.0,-0.99649,0.0,0.65275]
[1778129170432,51.23,80918.71,0.0,-0.99649,0.0,0.65275]
[1778129170450,51.23,80918.71,0.0,-0.99649,0.0,0.65275]
[1778129170769,51.23,80918.71,0.0,-0.99649,0.0,0.65275]
[1778129170956,51.23,80918.71,0.0,-0.99649,0.0,0.65275]
[1778129171040,51.23,80918.67,0.0,-0.99649,0.0,0.65273]
[1778129173838,51.23,80914.14,0.0,-0.9965,0.0,0.65019]
[1778129174845,51.23,80910.01,0.0,-0.99651,0.0,0.64787]
[1778129176245,51.23,80910.01,0.0,-0.99651,0.0,0.64787]
[1778129176449,51.23,80909.44,0.0,-0.99652,0.0,0.64755]
[1778129181895,51.23,80909.89,0.0,-0.99652,0.0,0.6478]
[1778129186930,51.23,80909.81,0.0,-0.99652,0.0,0.64776]
[1778129190958,51.23,80905.4,0.0,-0.99653,0.0,0.6453]
[1778129193392,51.23,80906.0,0.0,-0.99653,0.0,0.64475]
[1778129193451,51.23,80906.0,0.0,-0.99653,0.0,0.64475]
[1778129193693,51.23,80906.0,0.0,-0.99653,0.0,0.64475]
[1778129193700,51.23,80906.0,0.0,-0.99653,0.0,0.64475]
[1778129193979,51.23,80905.95,0.0,-0.99653,0.0,0.64472]
[1778129199014,51.23,80904.11,0.0,-0.99654,0.0,0.6437]
[1778129204049,51.23,80904.42,0.0,-0.99654,0.0,0.64387]
[1778129204621,51.23,80904.42,0.0,-0.99654,0.0,0.64387]
[1778129204700,51.23,80904.42,0.0,-0.99654,0.0,0.64387]
[1778129210091,51.23,80905.08,0.0,-0.99654,0.0,0.64424]
[1778129218147,51.23,80906.6,0.0,-0.99653,0.0,0.64508]
[1778129219940,51.23,80907.41,0.0,-0.99653,0.0,0.64554]
[1778129219949,51.23,80907.41,0.0,-0.99653,0.0,0.64554]
[1778129220194,51.23,80907.41,0.0,-0.99653,0.0,0.64554]
[1778129220258,51.23,80906.22,0.0,-0.99653,0.0,0.64487]
[1778129220449,51.23,80906.22,0.0,-0.99653,0.0,0.64487]
[1778129226203,51.23,80905.72,0.0,-0.99653,0.0,0.64459]
[1778129227310,51.23,80905.72,0.0,-0.99653,0.0,0.64459]
[1778129227448,51.23,80906.42,0.0,-0.99653,0.0,0.64498]
[1778129234259,51.23,80906.38,0.0,-0.99653,0.0,0.64496]
[1778129236129,51.23,80907.21,0.0,-0.99653,0.0,0.64542]
[1778129236200,51.23,80907.21,0.0,-0.99653,0.0,0.64542]
[1778129236414,51.23,80907.36,0.0,-0.99653,0.0,0.64551]
[1778129236450,51.23,80907.36,0.0,-0.99653,0.0,0.64551]
[1778129237280,51.23,80911.24,0.0,-0.99652,0.0,0.64768]
[1778129242317,51.23,80910.23,0.0,-0.99652,0.0,0.64711]
[1778129244375,51.23,80909.91,0.0,-0.99652,0.0,0.64693]
[1778129244449,51.23,80909.91,0.0,-0.99652,0.0,0.64693]
[1778129250297,51.23,80907.93,0.0,-0.99653,0.0,0.64583]
[1778129250452,51.23,80908.22,0.0,-0.99653,0.0,0.64599]
[1778129250700,51.23,80908.22,0.0,-0.99653,0.0,0.64599]
[1778129250718,51.23,80908.22,0.0,-0.99653,0.0,0.64599]
[1778129256415,51.23,80907.41,0.0,-0.99653,0.0,0.64466]
[1778129259436,51.23,80903.63,0.0,-0.99654,0.0,0.64255]
[1778129260443,51.23,80896.76,0.0,-0.99657,0.0,0.63874]
[1778129261622,51.23,80896.76,0.0,-0.99657,0.0,0.63874]
[1778129261699,51.23,80896.76,0.0,-0.99657,0.0,0.63874]
[1778129261788,51.23,80894.03,0.0,-0.99658,0.0,0.63724]
[1778129266104,51.23,80894.11,0.0,-0.99658,0.0,0.63728]
[1778129266199,51.23,80894.11,0.0,-0.99658,0.0,0.63728]
[1778129266221,51.23,80894.11,0.0,-0.99658,0.0,0.63728]
[1778129266300,51.23,80894.64,0.0,-0.99657,0.0,0.63757]
[1778129266451,51.23,80894.64,0.0,-0.99657,0.0,0.63757]
[1778129271523,51.23,80894.6,0.0,-0.99657,0.0,0.63755]
[1778129273189,51.23,80894.6,0.0,-0.99657,0.0,0.63755]
[1778129273200,51.23,80894.6,0.0,-0.99657,0.0,0.63755]
[1778129278374,51.23,80899.13,0.0,-0.99656,0.0,0.64005]
[1778129277565,51.23,80902.32,0.0,-0.99655,0.0,0.64182]
[1778129278448,51.23,80902.32,0.0,-0.99655,0.0,0.64182]
[1778129278836,51.23,80902.32,0.0,-0.99655,0.0,0.64182]
[1778129278949,51.23,80902.32,0.0,-0.99655,0.0,0.64182]
[1778129279041,51.23,80905.03,0.0,-0.99654,0.0,0.64333]
[1778129281593,51.23,80908.5,0.0,-0.99653,0.0,0.64526]
[1778129282621,51.23,80908.5,0.0,-0.99653,0.0,0.64526]
[1778129282701,51.23,80908.5,0.0,-0.99653,0.0,0.64526]
[1778129288642,51.23,80909.4,0.0,-0.99653,0.0,0.64576]
[1778129293677,51.23,80909.42,0.0,-0.99653,0.0,0.64578]
[1778129298712,51.23,80910.75,0.0,-0.99652,0.0,0.64652]
[1778129303400,51.23,80910.9,0.0,-0.99652,0.0,0.6466]
[1778129303450,51.23,80911.22,0.0,-0.99652,0.0,0.64678]
[1778129303972,51.23,80911.22,0.0,-0.99652,0.0,0.64678]
[1778129304198,51.23,80911.22,0.0,-0.99652,0.0,0.64678]
[1778129304299,51.23,80911.12,0.0,-0.99652,0.0,0.64673]
[1778129308782,51.23,80915.47,0.0,-0.99651,0.0,0.64916]
[1778129309831,51.23,80915.47,0.0,-0.99651,0.0,0.64916]
[1778129309949,51.23,80915.47,0.0,-0.99651,0.0,0.64916]
[1778129312751,51.23,80916.26,0.0,-0.99651,0.0,0.64872]
[1778129312949,51.23,80916.26,0.0,-0.99651,0.0,0.64872]
[1778129312963,51.23,80915.56,0.0,-0.99651,0.0,0.64833]
[1778129317845,51.23,80918.45,0.0,-0.9965,0.0,0.64995]
[1778129320356,51.23,80918.8,0.0,-0.9965,0.0,0.65014]
[1778129320449,51.23,80918.8,0.0,-0.9965,0.0,0.65014]
[1778129331943,51.23,80918.51,0.0,-0.9965,0.0,0.64998]
[1778129336979,51.23,80918.55,0.0,-0.9965,0.0,0.65]
[1778129339003,51.23,80918.67,0.0,-0.9965,0.0,0.65007]
[1778129339199,51.23,80918.67,0.0,-0.9965,0.0,0.65007]
[1778129339624,51.23,80918.94,0.0,-0.9965,0.0,0.65022]
[1778129339699,51.23,80918.94,0.0,-0.9965,0.0,0.65022]
[1778129339800,51.23,80918.94,0.0,-0.9965,0.0,0.65022]
[1778129346041,51.23,80918.41,0.0,-0.9965,0.0,0.64992]
[1778129351076,51.23,80919.08,0.0,-0.9965,0.0,0.6503]
[1778129356111,51.23,80921.87,0.0,-0.99649,0.0,0.65187]
[1778129356851,51.23,80921.87,0.0,-0.99649,0.0,0.65187]
[1778129356948,51.23,80921.87,0.0,-0.99649,0.0,0.65187]
[1778129362153,51.23,80923.92,0.0,-0.99648,0.0,0.65302]
[1778129370209,51.23,80924.15,0.0,-0.99648,0.0,0.65315]
[1778129373139,51.23,80923.68,0.0,-0.99649,0.0,0.652]
[1778129373200,51.23,80923.68,0.0,-0.99649,0.0,0.652]
[1778129374168,51.23,80923.77,0.0,-0.99649,0.0,0.65205]
[1778129374200,51.23,80923.77,0.0,-0.99649,0.0,0.65205]
[1778129374237,51.23,80924.39,0.0,-0.99649,0.0,0.6524]
[1778129379272,51.23,80924.04,0.0,-0.99649,0.0,0.6522]
[1778129386424,51.23,80923.8,0.0,-0.99649,0.0,0.65206]
[1778129386450,51.23,80923.8,0.0,-0.99649,0.0,0.65206]
[1778129389096,51.23,80925.57,0.0,-0.99648,0.0,0.65306]
[1778129389204,51.23,80925.57,0.0,-0.99648,0.0,0.65306]
[1778129389342,51.23,80927.45,0.0,-0.99648,0.0,0.65412]
[1778129391039,51.23,80929.65,0.0,-0.99647,0.0,0.65536]
[1778129391198,51.23,80929.65,0.0,-0.99647,0.0,0.65536]
[1778129395384,51.23,80933.38,0.0,-0.99646,0.0,0.65748]
[1778129397398,51.23,80925.99,0.0,-0.99648,0.0,0.6533]
[1778129398407,51.23,80921.73,0.0,-0.99649,0.0,0.6509]
[1778129399105,51.23,80921.73,0.0,-0.99649,0.0,0.6509]
[1778129399202,51.23,80921.73,0.0,-0.99649,0.0,0.6509]
[1778129399414,51.23,80925.55,0.0,-0.99648,0.0,0.65305]
[1778129400062,51.23,80925.55,0.0,-0.99648,0.0,0.65305]
[1778129400200,51.23,80925.55,0.0,-0.99648,0.0,0.65305]
[1778129400421,51.23,80926.75,0.0,-0.99648,0.0,0.65373]
[1778129405457,51.23,80925.72,0.0,-0.99648,0.0,0.65315]
[1778129408253,51.23,80925.83,0.0,-0.99648,0.0,0.65321]
[1778129408449,51.23,80925.83,0.0,-0.99648,0.0,0.65321]
[1778129411500,51.23,80922.52,0.0,-0.99649,0.0,0.65134]
[1778129413399,51.23,80920.32,0.0,-0.9965,0.0,0.65011]
[1778129413449,51.23,80920.32,0.0,-0.9965,0.0,0.65011]
[1778129413497,51.23,80920.32,0.0,-0.9965,0.0,0.65011]
[1778129416134,51.23,80919.54,0.0,-0.9965,0.0,0.64967]
[1778129416200,51.23,80919.54,0.0,-0.9965,0.0,0.64967]
[1778129423210,51.23,80919.54,0.0,-0.9965,0.0,0.64967]
[1778129423454,51.23,80919.54,0.0,-0.9965,0.0,0.64967]
[1778129424128,51.23,80918.28,0.0,-0.99651,0.0,0.64896]
[1778129424200,51.23,80918.28,0.0,-0.99651,0.0,0.64896]
[1778129424301,51.23,80917.89,0.0,-0.99651,0.0,0.64875]
[1778129429626,51.23,80919.51,0.0,-0.9965,0.0,0.64965]
[1778129430779,51.23,80919.51,0.0,-0.9965,0.0,0.64965]
[1778129430949,51.23,80919.51,0.0,-0.9965,0.0,0.64965]
[1778129437389,51.23,80919.81,0.0,-0.99651,0.0,0.64894]
[1778129437451,51.23,80919.81,0.0,-0.99651,0.0,0.64894]
[1778129438132,51.23,80919.77,0.0,-0.99651,0.0,0.64891]
[1778129438200,51.23,80919.77,0.0,-0.99651,0.0,0.64891]
[1778129438301,51.23,80919.81,0.0,-0.99651,0.0,0.64894]
[1778129447752,51.23,80920.34,0.0,-0.9965,0.0,0.64923]
[1778129453794,51.23,80920.3,0.0,-0.9965,0.0,0.64921]
[1778129456117,51.23,80920.58,0.0,-0.9965,0.0,0.64937]
[1778129456198,51.23,80920.58,0.0,-0.9965,0.0,0.64937]
[1778129456219,51.23,80924.73,0.0,-0.99649,0.0,0.6517]
[1778129461850,51.23,80927.68,0.0,-0.99648,0.0,0.65336]
[1778129467892,51.23,80928.21,0.0,-0.99648,0.0,0.65366]
[1778129468671,51.23,80928.21,0.0,-0.99648,0.0,0.65366]
[1778129468699,51.23,80928.21,0.0,-0.99648,0.0,0.65366]
[1778129469736,51.23,80928.44,0.0,-0.99648,0.0,0.65379]
[1778129469949,51.23,80928.44,0.0,-0.99648,0.0,0.65379]
[1778129470015,51.23,80929.44,0.0,-0.99647,0.0,0.65435]
[1778129473419,51.23,80929.58,0.0,-0.99647,0.0,0.65443]
[1778129473448,51.23,80929.58,0.0,-0.99647,0.0,0.65443]
[1778129478532,51.23,80932.02,0.0,-0.99646,0.0,0.65581]
[1778129478699,51.23,80932.5,0.0,-0.99646,0.0,0.65608]
[1778129478791,51.23,80932.5,0.0,-0.99646,0.0,0.65608]
[1778129478948,51.23,80932.5,0.0,-0.99646,0.0,0.65608]
[1778129479049,51.23,80932.5,0.0,-0.99646,0.0,0.65608]
[1778129482999,51.23,80938.98,0.0,-0.99644,0.0,0.65976]
[1778129484006,51.23,80949.5,0.0,-0.99641,0.0,0.66576]
[1778129484626,51.23,80949.5,0.0,-0.99641,0.0,0.66576]
[1778129484699,51.23,80949.5,0.0,-0.99641,0.0,0.66576]
[1778129485013,51.23,80951.82,0.0,-0.9964,0.0,0.66709]
[1778129490048,51.23,80951.62,0.0,-0.9964,0.0,0.66698]
[1778129491545,51.23,80951.62,0.0,-0.9964,0.0,0.66698]
[1778129491055,51.23,80953.54,0.0,-0.9964,0.0,0.66718]
[1778129491697,51.23,80953.54,0.0,-0.9964,0.0,0.66718]
[1778129492616,51.23,80953.54,0.0,-0.9964,0.0,0.66718]
[1778129492699,51.23,80953.62,0.0,-0.9964,0.0,0.66722]
[1778129493069,51.23,80953.74,0.0,-0.9964,0.0,0.66729]
[1778129496532,51.23,80954.47,0.0,-0.99639,0.0,0.66771]
[1778129496702,51.23,80954.02,0.0,-0.9964,0.0,0.66745]
[1778129502132,51.23,80951.69,0.0,-0.9964,0.0,0.66612]
[1778129507167,51.23,80952.56,0.0,-0.9964,0.0,0.66661]
[1778129512202,51.23,80954.22,0.0,-0.99639,0.0,0.66757]
[1778129513773,51.23,80954.27,0.0,-0.99639,0.0,0.6676]
[1778129513966,51.23,80954.27,0.0,-0.99639,0.0,0.6676]
[1778129514216,51.23,80959.86,0.0,-0.99638,0.0,0.67081]
[1778129515223,51.23,80963.23,0.0,-0.99636,0.0,0.67276]
[1778129515813,51.23,80963.23,0.0,-0.99636,0.0,0.67276]
[1778129515949,51.23,80963.23,0.0,-0.99636,0.0,0.67276]
[1778129516230,51.23,80963.93,0.0,-0.99636,0.0,0.67316]
[1778129517500,51.23,80963.93,0.0,-0.99636,0.0,0.67316]
[1778129517704,51.23,80964.35,0.0,-0.99636,0.0,0.67341]
[1778129521265,51.23,80958.14,0.0,-0.99638,0.0,0.66982]
[1778129522457,51.23,80958.14,0.0,-0.99638,0.0,0.66982]
[1778129522499,51.23,80953.6,0.0,-0.9964,0.0,0.66721]
[1778129522699,51.23,80953.6,0.0,-0.9964,0.0,0.66721]
[1778129528314,51.23,80956.72,0.0,-0.99639,0.0,0.669]
[1778129533403,51.23,80957.28,0.0,-0.99638,0.0,0.66933]
[1778129533504,51.23,80962.78,0.0,-0.99637,0.0,0.6725]
[1778129534362,51.23,80966.88,0.0,-0.99635,0.0,0.67487]
[1778129536448,51.23,80967.23,0.0,-0.99635,0.0,0.67508]
[1778129537399,51.23,80967.31,0.0,-0.99635,0.0,0.67512]
[1778129537450,51.23,80967.31,0.0,-0.99635,0.0,0.67512]
[1778129537497,51.23,80967.48,0.0,-0.99635,0.0,0.67522]
[1778129538390,51.23,80970.78,0.0,-0.99634,0.0,0.67714]
[1778129543290,51.23,80969.93,0.0,-0.99634,0.0,0.67664]
[1778129543449,51.23,80969.93,0.0,-0.99634,0.0,0.67664]
[1778129549467,51.23,80970.5,0.0,-0.99634,0.0,0.67697]
[1778129553878,51.23,80969.0,0.0,-0.99635,0.0,0.67519]
[1778129553948,51.23,80969.0,0.0,-0.99635,0.0,0.67519]
[1778129554502,51.23,80968.93,0.0,-0.99635,0.0,0.67515]
[1778129554936,51.23,80968.93,0.0,-0.99635,0.0,0.67515]
[1778129554949,51.23,80968.93,0.0,-0.99635,0.0,0.67515]
[1778129560544,51.23,80969.46,0.0,-0.99635,0.0,0.67546]
[1778129562203,51.23,80967.36,0.0,-0.99635,0.0,0.67424]
[1778129562449,51.23,80967.36,0.0,-0.99635,0.0,0.67424]
[1778129562558,51.23,80964.93,0.0,-0.99636,0.0,0.67283]
[1778129563417,51.23,80964.93,0.0,-0.99636,0.0,0.67283]
[1778129563455,51.23,80964.93,0.0,-0.99636,0.0,0.67283]
[1778129563565,51.23,80958.48,0.0,-0.99639,0.0,0.66911]
[1778129571621,51.23,80958.02,0.0,-0.99639,0.0,0.66885]
[1778129573437,51.23,80958.02,0.0,-0.99639,0.0,0.66885]
[1778129573449,51.23,80958.02,0.0,-0.99639,0.0,0.66885]
[1778129573452,51.23,80958.02,0.0,-0.99639,0.0,0.66885]
[1778129574280,51.23,80958.02,0.0,-0.99639,0.0,0.66885]
[1778129574449,51.23,80958.02,0.0,-0.99639,0.0,0.66885]
[1778129579680,51.23,80959.84,0.0,-0.99638,0.0,0.66989]
[1778129582702,51.23,80960.22,0.0,-0.99638,0.0,0.67011]
[1778129582949,51.23,80960.19,0.0,-0.99638,0.0,0.6701]
[1778129583708,51.23,80962.78,0.0,-0.99637,0.0,0.67159]
[1778129583724,51.23,80962.78,0.0,-0.99637,0.0,0.67159]
[1778129583948,51.23,80962.78,0.0,-0.99637,0.0,0.67159]
[1778129586647,51.23,80963.64,0.0,-0.99637,0.0,0.67209]
[1778129586697,51.23,80963.64,0.0,-0.99637,0.0,0.67209]
[1778129586652,51.23,80961.71,0.0,-0.99637,0.0,0.67097]
[1778129587035,51.23,80961.71,0.0,-0.99637,0.0,0.67097]
[1778129587199,51.23,80961.71,0.0,-0.99637,0.0,0.67097]
[1778129594174,51.23,80961.86,0.0,-0.99637,0.0,0.67106]
[1778129594198,51.23,80961.86,0.0,-0.99637,0.0,0.67106]
[1778129594216,51.23,80962.46,0.0,-0.99637,0.0,0.6714]
[1778129594739,51.23,80962.46,0.0,-0.99637,0.0,0.6714]
[1778129594949,51.23,80962.46,0.0,-0.99637,0.0,0.6714]
[1778129598874,51.23,80961.47,0.0,-0.99637,0.0,0.67083]
[1778129598953,51.23,80961.47,0.0,-0.99637,0.0,0.67083]
[1778129599506,51.23,80961.47,0.0,-0.99637,0.0,0.67083]
[1778129599698,51.23,80961.47,0.0,-0.99637,0.0,0.67083]
[1778129599552,51.23,80960.2,0.0,-0.99638,0.0,0.6701]
[1778129605862,51.23,80961.15,0.0,-0.99638,0.0,0.67065]
[1778129611904,51.23,80961.61,0.0,-0.99638,0.0,0.67]
[1778129616939,51.23,80961.3,0.0,-0.99638,0.0,0.66983]
[1778129622667,51.23,80960.98,0.0,-0.99638,0.0,0.66964]
[1778129622699,51.23,80960.98,0.0,-0.99638,0.0,0.66964]
[1778129622714,51.23,80960.36,0.0,-0.99638,0.0,0.66928]
[1778129623704,51.23,80960.36,0.0,-0.99638,0.0,0.66928]
[1778129623948,51.23,80961.33,0.0,-0.99638,0.0,0.66984]
[1778129630031,51.23,80961.91,0.0,-0.99638,0.0,0.67018]
[1778129637080,51.23,80961.5,0.0,-0.99638,0.0,0.66994]
[1778129642116,51.23,80961.66,0.0,-0.99638,0.0,0.67003]
[1778129644559,51.23,80963.09,0.0,-0.99637,0.0,0.67086]
[1778129644698,51.23,80963.09,0.0,-0.99637,0.0,0.67086]
[1778129644655,51.23,80963.68,0.0,-0.99637,0.0,0.6712]
[1778129645451,51.23,80963.68,0.0,-0.99637,0.0,0.6712]
[1778129645699,51.23,80963.68,0.0,-0.99637,0.0,0.6712]
[1778129652186,51.23,80963.18,0.0,-0.99637,0.0,0.67091]
[1778129657221,51.23,80963.38,0.0,-0.99637,0.0,0.67103]
[1778129659235,51.23,80969.69,0.0,-0.99635,0.0,0.67468]
[1778129660069,51.23,80969.69,0.0,-0.99635,0.0,0.67468]
[1778129660199,51.23,80969.69,0.0,-0.99635,0.0,0.67468]
[1778129660242,51.23,80975.16,0.0,-0.99633,0.0,0.67785]
[1778129661037,51.23,80975.16,0.0,-0.99633,0.0,0.67785]
[1778129661199,51.23,80975.16,0.0,-0.99633,0.0,0.67785]
[1778129664270,51.23,80979.6,0.0,-0.99632,0.0,0.68044]
[1778129667264,51.23,80979.71,0.0,-0.99632,0.0,0.68051]
[1778129667450,51.23,80979.71,0.0,-0.99632,0.0,0.68051]
[1778129673333,51.23,80979.74,0.0,-0.99632,0.0,0.6796]
[1778129675235,51.23,80979.74,0.0,-0.99632,0.0,0.6796]
[1778129675449,51.23,80979.74,0.0,-0.99632,0.0,0.6796]
[1778129675541,51.23,80979.74,0.0,-0.99632,0.0,0.6796]
[1778129676168,51.23,80979.74,0.0,-0.99632,0.0,0.6796]
[1778129676199,51.23,80979.74,0.0,-0.99632,0.0,0.6796]
[1778129680930,51.23,80979.7,0.0,-0.99632,0.0,0.67958]
[1778129680948,51.23,80979.7,0.0,-0.99632,0.0,0.67958]
[1778129681535,51.23,80979.7,0.0,-0.99632,0.0,0.67958]
[1778129681699,51.23,80979.7,0.0,-0.99632,0.0,0.67958]
[1778129681800,51.23,80981.1,0.0,-0.99632,0.0,0.6804]
[1778129687438,51.23,80982.66,0.0,-0.99631,0.0,0.68131]
[1778129687448,51.23,80982.66,0.0,-0.99631,0.0,0.68131]
[1778129687452,51.23,80983.11,0.0,-0.99631,0.0,0.68157]
[1778129688462,51.23,80983.11,0.0,-0.99631,0.0,0.68157]
[1778129688698,51.23,80983.11,0.0,-0.99631,0.0,0.68157]
[1778129692497,51.23,80985.76,0.0,-0.9963,0.0,0.68312]
[1778129692698,51.23,80985.76,0.0,-0.9963,0.0,0.68312]
[1778129692768,51.23,80986.12,0.0,-0.9963,0.0,0.68333]
[1778129693133,51.23,80986.12,0.0,-0.9963,0.0,0.68333]
[1778129693199,51.23,80986.12,0.0,-0.9963,0.0,0.68333]
[1778129697741,51.23,80986.89,0.0,-0.9963,0.0,0.68379]
[1778129697798,51.23,80987.21,0.0,-0.9963,0.0,0.68397]
[1778129697949,51.23,80987.21,0.0,-0.9963,0.0,0.68397]
[1778129698614,51.23,80987.21,0.0,-0.9963,0.0,0.68397]
[1778129698702,51.23,80987.21,0.0,-0.9963,0.0,0.68397]
[1778129698713,51.23,80985.37,0.0,-0.9963,0.0,0.6829]
[1778129703543,51.23,80983.2,0.0,-0.99631,0.0,0.68162]
[1778129705408,51.23,80983.62,0.0,-0.99631,0.0,0.68187]
[1778129705449,51.23,80983.62,0.0,-0.99631,0.0,0.68187]
[1778129705557,51.23,80982.91,0.0,-0.99631,0.0,0.68146]
[1778129706557,51.23,80982.91,0.0,-0.99631,0.0,0.68146]
[1778129706699,51.23,80982.91,0.0,-0.99631,0.0,0.68146]
[1778129712606,51.23,80980.94,0.0,-0.99632,0.0,0.6803]
[1778129713037,51.23,80980.94,0.0,-0.99632,0.0,0.6803]
[1778129713198,51.23,80980.94,0.0,-0.99632,0.0,0.6803]
[1778129713613,51.23,80979.44,0.0,-0.99632,0.0,0.67943]
[1778129714761,51.23,80979.44,0.0,-0.99632,0.0,0.67943]
[1778129714802,51.23,80971.75,0.0,-0.99635,0.0,0.67496]
[1778129714949,51.23,80971.75,0.0,-0.99635,0.0,0.67496]
[1778129715627,51.23,80964.56,0.0,-0.99637,0.0,0.6708]
[1778129717641,51.23,80963.83,0.0,-0.99638,0.0,0.67038]
[1778129719722,51.23,80963.8,0.0,-0.99638,0.0,0.67036]
[1778129719771,51.23,80962.6,0.0,-0.99638,0.0,0.66967]
[1778129719949,51.23,80962.6,0.0,-0.99638,0.0,0.66967]
[1778129720239,51.23,80962.6,0.0,-0.99638,0.0,0.66967]
[1778129720448,51.23,80962.6,0.0,-0.99638,0.0,0.66967]
[1778129720662,51.23,80962.45,0.0,-0.99638,0.0,0.66958]
[1778129725697,51.23,80962.47,0.0,-0.99638,0.0,0.66959]
[1778129730733,51.23,80961.37,0.0,-0.99638,0.0,0.66896]
[1778129735768,51.23,80961.6,0.0,-0.99639,0.0,0.66818]
[1778129737782,51.23,80950.8,0.0,-0.99643,0.0,0.662]
[1778129738838,51.23,80950.8,0.0,-0.99643,0.0,0.662]
[1778129738789,51.23,80947.78,0.0,-0.99644,0.0,0.66027]
[1778129738949,51.23,80947.78,0.0,-0.99644,0.0,0.66027]
[1778129739796,51.23,80948.64,0.0,-0.99643,0.0,0.66076]
[1778129740534,51.23,80948.64,0.0,-0.99643,0.0,0.66076]
[1778129740699,51.23,80948.64,0.0,-0.99643,0.0,0.66076]
[1778129742817,51.23,80952.42,0.0,-0.99642,0.0,0.66292]
[1778129743824,51.23,80956.24,0.0,-0.99641,0.0,0.66511]
[1778129744263,51.23,80956.24,0.0,-0.99641,0.0,0.66511]
[1778129744831,51.23,80961.93,0.0,-0.99639,0.0,0.66837]
[1778129745455,51.23,80961.93,0.0,-0.99639,0.0,0.66837]
[1778129747731,51.23,80962.03,0.0,-0.99639,0.0,0.66843]
[1778129747852,51.23,80962.08,0.0,-0.99639,0.0,0.66846]
[1778129748024,51.23,80962.08,0.0,-0.99639,0.0,0.66846]
[1778129753894,51.23,80963.7,0.0,-0.99638,0.0,0.66939]
[1778129755726,51.23,80963.7,0.0,-0.99638,0.0,0.66939]
[1778129755799,51.23,80961.08,0.0,-0.99639,0.0,0.66788]
[1778129755949,51.23,80961.08,0.0,-0.99639,0.0,0.66788]
[1778129756050,51.23,80956.97,0.0,-0.9964,0.0,0.66552]
[1778129757246,51.23,80956.97,0.0,-0.9964,0.0,0.66552]
[1778129757460,51.23,80956.97,0.0,-0.9964,0.0,0.66552]
[1778129757561,51.23,80954.88,0.0,-0.99641,0.0,0.66433]
[1778129762957,51.23,80955.79,0.0,-0.99641,0.0,0.66485]
[1778129764062,51.23,80955.79,0.0,-0.99641,0.0,0.66485]
[1778129764199,51.23,80955.79,0.0,-0.99641,0.0,0.66485]
[1778129764284,51.23,80958.17,0.0,-0.9964,0.0,0.66621]
[1778129765817,51.23,80958.17,0.0,-0.9964,0.0,0.66621]
[1778129765949,51.23,80958.78,0.0,-0.9964,0.0,0.66656]
[1778129771013,51.23,80958.11,0.0,-0.9964,0.0,0.66618]
[1778129775111,51.23,80956.92,0.0,-0.9964,0.0,0.6655]
[1778129775198,51.23,80956.92,0.0,-0.9964,0.0,0.6655]
[1778129775212,51.23,80953.56,0.0,-0.99642,0.0,0.66357]
[1778129776777,51.23,80953.56,0.0,-0.99642,0.0,0.66357]
[1778129776948,51.23,80952.17,0.0,-0.99642,0.0,0.66278]
[1778129785889,51.23,80952.45,0.0,-0.99642,0.0,0.66294]
[1778129785949,51.23,80952.45,0.0,-0.99642,0.0,0.66294]
[1778129786118,51.23,80952.73,0.0,-0.99642,0.0,0.6631]
[1778129787467,51.23,80952.73,0.0,-0.99642,0.0,0.6631]
[1778129787703,51.23,80952.73,0.0,-0.99642,0.0,0.6631]
[1778129793168,51.23,80952.47,0.0,-0.99642,0.0,0.66205]
[1778129798203,51.23,80952.94,0.0,-0.99642,0.0,0.66232]
[1778129804005,51.23,80952.95,0.0,-0.99642,0.0,0.66232]
[1778129804199,51.23,80952.95,0.0,-0.99642,0.0,0.66232]
[1778129804849,51.23,80952.95,0.0,-0.99642,0.0,0.66232]
[1778129804216,51.23,80952.95,0.0,-0.99642,0.0,0.66232]
[1778129804955,51.23,80952.95,0.0,-0.99642,0.0,0.66232]
[1778129810287,51.23,80952.95,0.0,-0.99642,0.0,0.66232]
[1778129823378,51.23,80952.97,0.0,-0.99642,0.0,0.66233]
[1778129828413,51.23,80952.46,0.0,-0.99642,0.0,0.66204]
[1778129834455,51.23,80952.84,0.0,-0.99642,0.0,0.66226]
[1778129835500,51.23,80952.84,0.0,-0.99642,0.0,0.66226]
[1778129835697,51.23,80952.84,0.0,-0.99642,0.0,0.66226]
[1778129835701,51.23,80952.84,0.0,-0.99642,0.0,0.66226]
[1778129836470,51.23,80955.98,0.0,-0.99641,0.0,0.66405]
[1778129837199,51.23,80955.98,0.0,-0.99641,0.0,0.66405]
[1778129837450,51.23,80955.98,0.0,-0.99641,0.0,0.66405]
[1778129837476,51.23,80959.16,0.0,-0.9964,0.0,0.66588]
[1778129847776,51.23,80959.67,0.0,-0.9964,0.0,0.66617]
[1778129847948,51.23,80959.67,0.0,-0.9964,0.0,0.66617]
[1778129847877,51.23,80960.64,0.0,-0.9964,0.0,0.66672]
[1778129848553,51.23,80963.03,0.0,-0.99639,0.0,0.6681]
[1778129849658,51.23,80963.03,0.0,-0.99639,0.0,0.6681]
[1778129849699,51.23,80963.03,0.0,-0.99639,0.0,0.6681]
[1778129851574,51.23,80966.85,0.0,-0.99638,0.0,0.66939]
[1778129853682,51.23,80967.23,0.0,-0.99638,0.0,0.66961]
[1778129853698,51.23,80967.23,0.0,-0.99638,0.0,0.66961]
[1778129854595,51.23,80968.62,0.0,-0.99637,0.0,0.67041]
[1778129860639,51.23,80968.84,0.0,-0.99637,0.0,0.67054]
[1778129861949,51.23,80968.84,0.0,-0.99637,0.0,0.67054]
[1778129862653,51.23,80967.85,0.0,-0.99638,0.0,0.66996]
[1778129863403,51.23,80967.85,0.0,-0.99638,0.0,0.66996]
[1778129863450,51.23,80967.85,0.0,-0.99638,0.0,0.66996]
[1778129865948,51.23,80968.26,0.0,-0.99638,0.0,0.6702]
[1778129865674,51.23,80969.76,0.0,-0.99637,0.0,0.67107]
[1778129866681,51.23,80969.77,0.0,-0.99637,0.0,0.67107]
[1778129869248,51.23,80969.77,0.0,-0.99637,0.0,0.67107]
[1778129869453,51.23,80969.77,0.0,-0.99637,0.0,0.67107]
[1778129874737,51.23,80969.53,0.0,-0.99637,0.0,0.67093]
[1778129880779,51.23,80969.1,0.0,-0.99637,0.0,0.67069]
[1778129886822,51.23,80960.43,0.0,-0.9964,0.0,0.6657]
[1778129887635,51.23,80960.43,0.0,-0.9964,0.0,0.6657]
[1778129887698,51.23,80960.43,0.0,-0.9964,0.0,0.6657]
[1778129887829,51.23,80960.08,0.0,-0.9964,0.0,0.6655]
[1778129889103,51.23,80959.75,0.0,-0.9964,0.0,0.66531]
[1778129889200,51.23,80959.75,0.0,-0.9964,0.0,0.66531]
[1778129889843,51.23,80962.19,0.0,-0.9964,0.0,0.66671]
[1778129891857,51.23,80965.34,0.0,-0.99639,0.0,0.66852]
[1778129892458,51.23,80965.34,0.0,-0.99639,0.0,0.66852]
[1778129892700,51.23,80965.34,0.0,-0.99639,0.0,0.66852]
[1778129897899,51.23,80965.8,0.0,-0.99638,0.0,0.66878]
[1778129898781,51.23,80965.8,0.0,-0.99638,0.0,0.66878]
[1778129898949,51.23,80965.8,0.0,-0.99638,0.0,0.66878]
[1778129900165,51.23,80965.8,0.0,-0.99638,0.0,0.66878]
[1778129900201,51.23,80965.8,0.0,-0.99638,0.0,0.66878]
[1778129900920,51.23,80966.36,0.0,-0.99638,0.0,0.66911]
[1778129902183,51.23,80969.19,0.0,-0.99637,0.0,0.67074]
[1778129902203,51.23,80969.19,0.0,-0.99637,0.0,0.67074]
[1778129907969,51.23,80966.23,0.0,-0.99638,0.0,0.66903]
[1778129908245,51.23,80966.23,0.0,-0.99638,0.0,0.66903]
[1778129908448,51.23,80966.23,0.0,-0.99638,0.0,0.66903]
[1778129909935,51.23,80963.75,0.0,-0.99639,0.0,0.6676]
[1778129909950,51.23,80963.75,0.0,-0.99639,0.0,0.6676]
[1778129909983,51.23,80961.14,0.0,-0.9964,0.0,0.66611]
[1778129914997,51.23,80962.39,0.0,-0.9964,0.0,0.66592]
[1778129915198,51.23,80962.91,0.0,-0.9964,0.0,0.66622]
[1778129921060,51.23,80964.8,0.0,-0.99639,0.0,0.6673]
[1778129921713,51.23,80964.8,0.0,-0.99639,0.0,0.6673]
[1778129921950,51.23,80964.8,0.0,-0.99639,0.0,0.6673]
[1778129923433,51.23,80966.07,0.0,-0.99639,0.0,0.66803]
[1778129923450,51.23,80966.07,0.0,-0.99639,0.0,0.66803]
[1778129923534,51.23,80965.7,0.0,-0.99639,0.0,0.66782]
[1778129927270,51.23,80966.78,0.0,-0.99639,0.0,0.66844]
[1778129927450,51.23,80966.78,0.0,-0.99639,0.0,0.66844]
[1778129933144,51.23,80968.81,0.0,-0.99638,0.0,0.66961]
[1778129939186,51.23,80969.23,0.0,-0.99638,0.0,0.66985]
[1778129940576,51.23,80969.23,0.0,-0.99638,0.0,0.66985]
[1778129940703,51.23,80969.23,0.0,-0.99638,0.0,0.66985]
[1778129942333,51.23,80971.67,0.0,-0.99637,0.0,0.67126]
[1778129942449,51.23,80971.67,0.0,-0.99637,0.0,0.67126]
[1778129942550,51.23,80972.84,0.0,-0.99636,0.0,0.67193]
[1778129946330,51.23,80972.97,0.0,-0.99636,0.0,0.67201]
[1778129946448,51.23,80972.97,0.0,-0.99636,0.0,0.67201]
[1778129952277,51.23,80973.87,0.0,-0.99636,0.0,0.67253]
[1778129956337,51.23,80973.37,0.0,-0.99636,0.0,0.67224]
[1778129956449,51.23,80973.37,0.0,-0.99636,0.0,0.67224]
[1778129958086,51.23,80973.1,0.0,-0.99636,0.0,0.67208]
[1778129958202,51.23,80973.38,0.0,-0.99636,0.0,0.67225]
[1778129958294,51.23,80973.38,0.0,-0.99636,0.0,0.67225]
[1778129963354,51.23,80973.95,0.0,-0.99636,0.0,0.67258]
[1778129968389,51.23,80974.48,0.0,-0.99636,0.0,0.67288]
[1778129973424,51.23,80974.45,0.0,-0.99636,0.0,0.67195]
[1778129976744,51.23,80975.74,0.0,-0.99636,0.0,0.6727]
[1778129976949,51.23,80975.74,0.0,-0.99636,0.0,0.6727]
[1778129983494,51.23,80977.01,0.0,-0.99636,0.0,0.67343]
[1778129985005,51.23,80977.01,0.0,-0.99636,0.0,0.67343]
[1778129985199,51.23,80977.41,0.0,-0.99635,0.0,0.67367]
[1778129986904,51.23,80977.45,0.0,-0.99635,0.0,0.67369]
[1778129986949,51.23,80977.45,0.0,-0.99635,0.0,0.67369]
[1778129987005,51.23,80976.44,0.0,-0.99636,0.0,0.6731]
[1778129992225,51.23,80975.47,0.0,-0.99636,0.0,0.67254]
[1778129997592,51.23,80975.35,0.0,-0.99636,0.0,0.67247]
[1778130002628,51.23,80975.33,0.0,-0.99636,0.0,0.67246]
[1778130005649,51.23,80971.17,0.0,-0.99638,0.0,0.67006]
[1778130006400,51.23,80971.17,0.0,-0.99638,0.0,0.67006]
[1778130006449,51.23,80971.17,0.0,-0.99638,0.0,0.67006]
[1778130006656,51.23,80968.3,0.0,-0.99639,0.0,0.66841]
[1778130010954,51.23,80969.14,0.0,-0.99638,0.0,0.66889]
[1778130011001,51.23,80970.54,0.0,-0.99638,0.0,0.6697]
[1778130011200,51.23,80970.54,0.0,-0.99638,0.0,0.6697]
[1778130014712,51.23,80976.91,0.0,-0.99636,0.0,0.67338]
[1778130015177,51.23,80976.91,0.0,-0.99636,0.0,0.67338]
[1778130015198,51.23,80976.91,0.0,-0.99636,0.0,0.67338]
[1778130018866,51.23,80980.48,0.0,-0.99634,0.0,0.67545]
[1778130018951,51.23,80980.48,0.0,-0.99634,0.0,0.67545]
[1778130019017,51.23,80982.86,0.0,-0.99634,0.0,0.67683]
[1778130019747,51.23,80989.45,0.0,-0.99631,0.0,0.68067]
[1778130020232,51.23,80989.45,0.0,-0.99631,0.0,0.68067]
[1778130020449,51.23,80989.45,0.0,-0.99631,0.0,0.68067]
[1778130026797,51.23,80989.79,0.0,-0.99631,0.0,0.68087]
[1778130028320,51.23,80989.69,0.0,-0.99631,0.0,0.68081]
[1778130028449,51.23,80989.69,0.0,-0.99631,0.0,0.68081]
[1778130029663,51.23,80989.86,0.0,-0.99631,0.0,0.68091]
[1778130029700,51.23,80989.86,0.0,-0.99631,0.0,0.68091]
[1778130029817,51.23,80989.94,0.0,-0.99631,0.0,0.68096]
[1778130033511,51.23,80990.35,0.0,-0.99631,0.0,0.68028]
[1778130033704,51.23,80990.35,0.0,-0.99631,0.0,0.68028]
[1778130035859,51.23,80998.99,0.0,-0.99628,0.0,0.68534]
[1778130036866,51.23,81000.06,0.0,-0.99628,0.0,0.68597]
[1778130037715,51.23,81000.06,0.0,-0.99628,0.0,0.68597]
[1778130037950,51.23,81000.06,0.0,-0.99628,0.0,0.68597]
[1778130038051,51.23,81000.28,0.0,-0.99628,0.0,0.6861]
[1778130043915,51.23,81001.53,0.0,-0.99627,0.0,0.68684]
[1778130046936,51.23,81012.69,0.0,-0.99624,0.0,0.69344]
[1778130047943,51.23,81015.99,0.0,-0.99622,0.0,0.6954]
[1778130049958,51.23,81023.56,0.0,-0.9962,0.0,0.69992]
[1778130050965,51.23,81022.46,0.0,-0.9962,0.0,0.69926]
[1778130051748,51.23,81022.46,0.0,-0.9962,0.0,0.69926]
[1778130051948,51.23,81022.46,0.0,-0.9962,0.0,0.69926]
[1778130051972,51.23,81026.42,0.0,-0.99619,0.0,0.70163]
[1778130057007,51.23,81025.92,0.0,-0.99619,0.0,0.70133]
[1778130059825,51.23,81025.19,0.0,-0.99619,0.0,0.7009]
[1778130059950,51.23,81025.19,0.0,-0.99619,0.0,0.7009]
[1778130063691,51.23,81025.93,0.0,-0.99619,0.0,0.70134]
[1778130063701,51.23,81025.93,0.0,-0.99619,0.0,0.70134]
[1778130064059,51.23,81025.77,0.0,-0.99619,0.0,0.70124]
[1778130065066,51.23,81028.67,0.0,-0.99618,0.0,0.70299]
[1778130065924,51.23,81028.67,0.0,-0.99618,0.0,0.70299]
[1778130065948,51.23,81028.67,0.0,-0.99618,0.0,0.70299]
[1778130071109,51.23,81031.91,0.0,-0.99617,0.0,0.70493]
[1778130075482,51.23,81031.46,0.0,-0.99617,0.0,0.70466]
[1778130075698,51.23,81031.46,0.0,-0.99617,0.0,0.70466]
[1778130077151,51.23,81037.07,0.0,-0.99615,0.0,0.70805]
[1778130077686,51.23,81037.07,0.0,-0.99615,0.0,0.70805]
[1778130077698,51.23,81037.07,0.0,-0.99615,0.0,0.70805]
[1778130079679,51.23,81033.29,0.0,-0.99616,0.0,0.70577]
[1778130079701,51.23,81033.29,0.0,-0.99616,0.0,0.70577]
[1778130080172,51.23,81033.41,0.0,-0.99616,0.0,0.70584]
[1778130085207,51.23,81023.0,0.0,-0.9962,0.0,0.69959]
[1778130085481,51.23,81023.0,0.0,-0.9962,0.0,0.69959]
[1778130085698,51.23,81023.0,0.0,-0.9962,0.0,0.69959]
[1778130087221,51.23,81019.59,0.0,-0.99621,0.0,0.69755]
[1778130087565,51.23,81019.59,0.0,-0.99621,0.0,0.69755]
[1778130087698,51.23,81019.59,0.0,-0.99621,0.0,0.69755]
[1778130088487,51.23,81021.29,0.0,-0.9962,0.0,0.69856]
[1778130088700,51.23,81021.29,0.0,-0.9962,0.0,0.69856]
[1778130088713,51.23,81021.29,0.0,-0.9962,0.0,0.69856]
[1778130090746,51.23,81020.37,0.0,-0.99621,0.0,0.69801]
[1778130090947,51.23,81020.37,0.0,-0.99621,0.0,0.69801]
[1778130092259,51.23,81012.65,0.0,-0.99624,0.0,0.69248]
[1778130094273,51.23,81011.95,0.0,-0.99624,0.0,0.69207]
[1778130096306,51.23,81011.41,0.0,-0.99625,0.0,0.69175]
[1778130096449,51.23,81011.41,0.0,-0.99625,0.0,0.69175]
[1778130096468,51.23,81010.84,0.0,-0.99625,0.0,0.69141]
[1778130098302,51.23,81003.85,0.0,-0.99627,0.0,0.68728]
[1778130099515,51.23,81003.85,0.0,-0.99627,0.0,0.68728]
[1778130099698,51.23,81003.85,0.0,-0.99627,0.0,0.68728]
[1778130099799,51.23,80996.85,0.0,-0.9963,0.0,0.68316]
[1778130100316,51.23,80993.4,0.0,-0.99631,0.0,0.68114]
[1778130103337,51.23,80998.2,0.0,-0.99629,0.0,0.68395]
[1778130104344,51.23,81003.31,0.0,-0.99627,0.0,0.68696]
[1778130105351,51.23,81006.96,0.0,-0.99626,0.0,0.68911]
[1778130106371,51.23,81006.96,0.0,-0.99626,0.0,0.68911]
[1778130106449,51.23,81006.96,0.0,-0.99626,0.0,0.68911]
[1778130106550,51.23,81007.67,0.0,-0.99626,0.0,0.68953]
[1778130110251,51.23,81013.98,0.0,-0.99624,0.0,0.69327]
[1778130110608,51.23,81026.85,0.0,-0.99619,0.0,0.70095]
[1778130111396,51.23,81029.21,0.0,-0.99618,0.0,0.70237]
[1778130112952,51.23,81029.21,0.0,-0.99618,0.0,0.70237]
[1778130113199,51.23,81029.21,0.0,-0.99618,0.0,0.70237]
[1778130113051,51.23,81029.39,0.0,-0.99618,0.0,0.70247]
[1778130113953,51.23,81029.39,0.0,-0.99618,0.0,0.70247]
[1778130119452,51.23,81028.06,0.0,-0.99619,0.0,0.70167]
[1778130121466,51.23,81031.42,0.0,-0.99617,0.0,0.70369]
[1778130123064,51.23,81031.42,0.0,-0.99617,0.0,0.70369]
[1778130123123,51.23,81031.42,0.0,-0.99617,0.0,0.70369]
[1778130123201,51.23,81031.42,0.0,-0.99617,0.0,0.70369]
[1778130123204,51.23,81031.84,0.0,-0.99617,0.0,0.70395]
[1778130128515,51.23,81034.75,0.0,-0.99616,0.0,0.7057]
[1778130129522,51.23,81037.65,0.0,-0.99615,0.0,0.70745]
[1778130130462,51.23,81037.65,0.0,-0.99615,0.0,0.70745]
[1778130130698,51.23,81037.65,0.0,-0.99615,0.0,0.70745]
[1778130131109,51.23,81037.65,0.0,-0.99615,0.0,0.70745]
[1778130131200,51.23,81037.65,0.0,-0.99615,0.0,0.70745]
[1778130131210,51.23,81037.65,0.0,-0.99615,0.0,0.70745]
[1778130133551,51.23,81041.8,0.0,-0.99614,0.0,0.70996]
[1778130136186,51.23,81042.41,0.0,-0.99613,0.0,0.71033]
[1778130136200,51.23,81042.41,0.0,-0.99613,0.0,0.71033]
[1778130136246,51.23,81042.41,0.0,-0.99613,0.0,0.71033]
[1778130136448,51.23,81043.16,0.0,-0.99613,0.0,0.71078]
[1778130136572,51.23,81043.96,0.0,-0.99613,0.0,0.71127]
[1778130138551,51.23,81043.95,0.0,-0.99613,0.0,0.71126]
[1778130139612,51.23,81056.21,0.0,-0.99608,0.0,0.71874]
[1778130140619,51.23,81060.89,0.0,-0.99607,0.0,0.72161]
[1778130141626,51.23,81057.56,0.0,-0.99608,0.0,0.71956]
[1778130142502,51.23,81057.56,0.0,-0.99608,0.0,0.71956]
[1778130142633,51.23,81053.92,0.0,-0.99609,0.0,0.71734]
[1778130146661,51.23,81058.82,0.0,-0.99607,0.0,0.72034]
[1778130151696,51.23,81058.84,0.0,-0.99608,0.0,0.71939]
[1778130157255,51.23,81059.47,0.0,-0.99608,0.0,0.71977]
[1778130157300,51.23,81058.68,0.0,-0.99608,0.0,0.71929]
[1778130157367,51.23,81058.68,0.0,-0.99608,0.0,0.71929]
[1778130157452,51.23,81058.68,0.0,-0.99608,0.0,0.71929]
[1778130162774,51.23,81059.9,0.0,-0.99608,0.0,0.72004]
[1778130163918,51.23,81059.9,0.0,-0.99608,0.0,0.72004]
[1778130163949,51.23,81059.9,0.0,-0.99608,0.0,0.72004]
[1778130163982,51.23,81059.9,0.0,-0.99608,0.0,0.72004]
[1778130164199,51.23,81059.9,0.0,-0.99608,0.0,0.72004]
[1778130164258,51.23,81059.68,0.0,-0.99608,0.0,0.7199]
[1778130170829,51.23,81059.35,0.0,-0.99608,0.0,0.7197]
[1778130171671,51.23,81059.35,0.0,-0.99608,0.0,0.7197]
[1778130171700,51.23,81059.35,0.0,-0.99608,0.0,0.7197]
[1778130171839,51.23,81059.35,0.0,-0.99608,0.0,0.7197]
[1778130171948,51.23,81059.35,0.0,-0.99608,0.0,0.7197]
[1778130172040,51.23,81059.49,0.0,-0.99608,0.0,0.71979]
[1778130174263,51.23,81057.04,0.0,-0.99609,0.0,0.71829]
[1778130174308,51.23,81052.49,0.0,-0.9961,0.0,0.7155]
[1778130174448,51.23,81052.49,0.0,-0.9961,0.0,0.7155]
[1778130176901,51.23,81053.26,0.0,-0.9961,0.0,0.71597]
[1778130176947,51.23,81053.26,0.0,-0.9961,0.0,0.71597]
[1778130177049,51.23,81053.68,0.0,-0.9961,0.0,0.71623]
[1778130182913,51.23,81052.2,0.0,-0.9961,0.0,0.71533]
[1778130184678,51.23,81054.2,0.0,-0.9961,0.0,0.71655]
[1778130184705,51.23,81054.2,0.0,-0.9961,0.0,0.71655]
[1778130187948,51.23,81059.38,0.0,-0.99608,0.0,0.71972]
[1778130189618,51.23,81060.84,0.0,-0.99607,0.0,0.72061]
[1778130189675,51.23,81060.84,0.0,-0.99607,0.0,0.72061]
[1778130189700,51.23,81060.84,0.0,-0.99607,0.0,0.72061]
[1778130189963,51.23,81061.06,0.0,-0.99607,0.0,0.72075]
[1778130191977,51.23,81052.85,0.0,-0.9961,0.0,0.71572]
[1778130192730,51.23,81052.85,0.0,-0.9961,0.0,0.71572]
[1778130192784,51.23,81052.85,0.0,-0.9961,0.0,0.71572]
[1778130192948,51.23,81052.85,0.0,-0.9961,0.0,0.71572]
[1778130192984,51.23,81053.09,0.0,-0.9961,0.0,0.71587]
[1778130196558,51.23,81050.8,0.0,-0.99611,0.0,0.71447]
[1778130196699,51.23,81050.8,0.0,-0.99611,0.0,0.71447]
[1778130196706,51.23,81050.8,0.0,-0.99611,0.0,0.71447]
[1778130196949,51.23,81050.8,0.0,-0.99611,0.0,0.71447]
[1778130197022,51.23,81051.17,0.0,-0.99611,0.0,0.7147]
[1778130200043,51.23,81053.9,0.0,-0.9961,0.0,0.71637]
[1778130201943,51.23,81055.65,0.0,-0.99609,0.0,0.71743]
[1778130201950,51.23,81055.65,0.0,-0.99609,0.0,0.71743]
[1778130202007,51.23,81055.65,0.0,-0.99609,0.0,0.71743]
[1778130202199,51.23,81055.65,0.0,-0.99609,0.0,0.71743]
[1778130202300,51.23,81055.76,0.0,-0.99609,0.0,0.7175]
[1778130205422,51.23,81055.85,0.0,-0.99609,0.0,0.71756]
[1778130205450,51.23,81055.85,0.0,-0.99609,0.0,0.71756]
[1778130205486,51.23,81055.85,0.0,-0.99609,0.0,0.71756]
[1778130205699,51.23,81055.85,0.0,-0.99609,0.0,0.71756]
[1778130206085,51.23,81056.15,0.0,-0.99609,0.0,0.71774]
[1778130207092,51.23,81059.35,0.0,-0.99608,0.0,0.7197]
[1778130209106,51.23,81062.63,0.0,-0.99607,0.0,0.72171]
[1778130210163,51.23,81062.63,0.0,-0.99607,0.0,0.72171]
[1778130210200,51.23,81062.63,0.0,-0.99607,0.0,0.72171]
[1778130210246,51.23,81062.63,0.0,-0.99607,0.0,0.72171]
[1778130210265,51.23,81063.18,0.0,-0.99606,0.0,0.72205]
[1778130210448,51.23,81063.18,0.0,-0.99606,0.0,0.72205]
[1778130214141,51.23,81066.25,0.0,-0.99606,0.0,0.72298]
[1778130215150,51.23,81072.61,0.0,-0.99603,0.0,0.7269]
[1778130216638,51.23,81072.74,0.0,-0.99603,0.0,0.72698]
[1778130216691,51.23,81072.74,0.0,-0.99603,0.0,0.72698]
[1778130216701,51.23,81072.74,0.0,-0.99603,0.0,0.72698]
[1778130217162,51.23,81073.96,0.0,-0.99603,0.0,0.72773]
[1778130219176,51.23,81078.65,0.0,-0.99601,0.0,0.73064]
[1778130221190,51.23,81070.43,0.0,-0.99604,0.0,0.72555]
[1778130222197,51.23,81064.88,0.0,-0.99606,0.0,0.72213]
[1778130223309,51.23,81064.88,0.0,-0.99606,0.0,0.72213]
[1778130223372,51.23,81064.88,0.0,-0.99606,0.0,0.72213]
[1778130223450,51.23,81064.76,0.0,-0.99606,0.0,0.72206]
[1778130224211,51.23,81064.42,0.0,-0.99606,0.0,0.72185]
[1778130229246,51.23,81063.28,0.0,-0.99607,0.0,0.72115]
[1778130230315,51.23,81063.28,0.0,-0.99607,0.0,0.72115]
[1778130230324,51.23,81063.28,0.0,-0.99607,0.0,0.72115]
[1778130230340,51.23,81064.73,0.0,-0.99606,0.0,0.72204]
[1778130230449,51.23,81064.73,0.0,-0.99606,0.0,0.72204]
[1778130236295,51.23,81063.77,0.0,-0.99607,0.0,0.72145]
[1778130242337,51.23,81064.22,0.0,-0.99606,0.0,0.72173]
[1778130243409,51.23,81064.78,0.0,-0.99606,0.0,0.72207]
[1778130243413,51.23,81064.78,0.0,-0.99606,0.0,0.72207]
[1778130243449,51.23,81064.78,0.0,-0.99606,0.0,0.72207]
[1778130243550,51.23,81064.78,0.0,-0.99606,0.0,0.72207]
[1778130249386,51.23,81059.55,0.0,-0.99608,0.0,0.71886]
[1778130250393,51.23,81056.14,0.0,-0.99609,0.0,0.71677]
[1778130251080,51.23,81056.14,0.0,-0.99609,0.0,0.71677]
[1778130251137,51.23,81056.14,0.0,-0.99609,0.0,0.71677]
[1778130251198,51.23,81056.14,0.0,-0.99609,0.0,0.71677]
[1778130251400,51.23,81053.99,0.0,-0.9961,0.0,0.71546]
[1778130256435,51.23,81051.8,0.0,-0.99611,0.0,0.71413]
[1778130259485,51.23,81051.02,0.0,-0.99611,0.0,0.71365]
[1778130259587,51.23,81051.02,0.0,-0.99611,0.0,0.71365]
[1778130259698,51.23,81051.02,0.0,-0.99611,0.0,0.71365]
[1778130259799,51.23,81051.08,0.0,-0.99611,0.0,0.71369]
[1778130263337,51.23,81051.68,0.0,-0.99611,0.0,0.71405]
[1778130263396,51.23,81051.68,0.0,-0.99611,0.0,0.71405]
[1778130262477,51.23,81056.48,0.0,-0.99609,0.0,0.71698]
[1778130263449,51.23,81056.48,0.0,-0.99609,0.0,0.71698]
[1778130263484,51.23,81060.12,0.0,-0.99608,0.0,0.71921]
[1778130267965,51.23,81060.03,0.0,-0.99608,0.0,0.71916]
[1778130268093,51.23,81060.03,0.0,-0.99608,0.0,0.71916]
[1778130268202,51.23,81060.03,0.0,-0.99608,0.0,0.71916]
[1778130268302,51.23,81059.06,0.0,-0.99608,0.0,0.71856]
[1778130273554,51.23,81060.21,0.0,-0.99608,0.0,0.7183]
[1778130276005,51.23,81059.29,0.0,-0.99609,0.0,0.71774]
[1778130276090,51.23,81059.29,0.0,-0.99609,0.0,0.71774]
[1778130276200,51.23,81059.29,0.0,-0.99609,0.0,0.71774]
[1778130276258,51.23,81058.12,0.0,-0.99609,0.0,0.71703]
[1778130276575,51.23,81062.82,0.0,-0.99607,0.0,0.7199]
[1778130281146,51.23,81063.95,0.0,-0.99607,0.0,0.7206]
[1778130281200,51.23,81063.95,0.0,-0.99607,0.0,0.7206]
[1778130281245,51.23,81063.74,0.0,-0.99607,0.0,0.72047]
[1778130282064,51.23,81063.74,0.0,-0.99607,0.0,0.72047]
[1778130282199,51.23,81063.74,0.0,-0.99607,0.0,0.72047]
[1778130284813,51.23,81063.93,0.0,-0.99607,0.0,0.72058]
[1778130284865,51.23,81063.93,0.0,-0.99607,0.0,0.72058]
[1778130284948,51.23,81063.93,0.0,-0.99607,0.0,0.72058]
[1778130285036,51.23,81069.58,0.0,-0.99605,0.0,0.72406]
[1778130289765,51.23,81070.58,0.0,-0.99605,0.0,0.72468]
[1778130289802,51.23,81070.58,0.0,-0.99605,0.0,0.72468]
[1778130289949,51.23,81070.58,0.0,-0.99605,0.0,0.72468]
[1778130289961,51.23,81071.22,0.0,-0.99604,0.0,0.72507]
[1778130293694,51.23,81074.4,0.0,-0.99603,0.0,0.72704]
[1778130295158,51.23,81074.4,0.0,-0.99603,0.0,0.72704]
[1778130295200,51.23,81074.4,0.0,-0.99603,0.0,0.72704]
[1778130295448,51.23,81074.4,0.0,-0.99603,0.0,0.72704]
[1778130295207,51.23,81076.17,0.0,-0.99603,0.0,0.72813]
[1778130296715,51.23,81080.59,0.0,-0.99601,0.0,0.73087]
[1778130297722,51.23,81085.59,0.0,-0.99599,0.0,0.73399]
[1778130303365,51.23,81085.94,0.0,-0.99599,0.0,0.7342]
[1778130303367,51.23,81085.94,0.0,-0.99599,0.0,0.7342]
[1778130303449,51.23,81085.94,0.0,-0.99599,0.0,0.7342]
[1778130303408,51.23,81086.18,0.0,-0.99599,0.0,0.73435]
[1778130308800,51.23,81086.34,0.0,-0.99599,0.0,0.73445]
[1778130309896,51.23,81086.34,0.0,-0.99599,0.0,0.73445]
[1778130309900,51.23,81086.34,0.0,-0.99599,0.0,0.73445]
[1778130309948,51.23,81086.34,0.0,-0.99599,0.0,0.73445]
[1778130310049,51.23,81085.93,0.0,-0.99599,0.0,0.7342]
[1778130311821,51.23,81082.48,0.0,-0.996,0.0,0.73205]
[1778130312588,51.23,81082.48,0.0,-0.996,0.0,0.73205]
[1778130312594,51.23,81082.48,0.0,-0.996,0.0,0.73205]
[1778130312698,51.23,81082.48,0.0,-0.996,0.0,0.73205]
[1778130312828,51.23,81079.26,0.0,-0.99601,0.0,0.73005]
[1778130317863,51.23,81079.38,0.0,-0.99601,0.0,0.73012]
[1778130318545,51.23,81079.38,0.0,-0.99601,0.0,0.73012]
[1778130318549,51.23,81079.38,0.0,-0.99601,0.0,0.73012]
[1778130318699,51.23,81079.38,0.0,-0.99601,0.0,0.73012]
[1778130318870,51.23,81081.07,0.0,-0.99601,0.0,0.73117]
[1778130324912,51.23,81080.56,0.0,-0.99601,0.0,0.73086]
[1778130326439,51.23,81080.56,0.0,-0.99601,0.0,0.73086]
[1778130326449,51.23,81080.56,0.0,-0.99601,0.0,0.73086]
[1778130325919,51.23,81084.33,0.0,-0.99599,0.0,0.7332]
[1778130326517,51.23,81084.33,0.0,-0.99599,0.0,0.7332]
[1778130326699,51.23,81084.33,0.0,-0.99599,0.0,0.7332]
[1778130326926,51.23,81084.24,0.0,-0.996,0.0,0.73314]
[1778130331961,51.23,81085.47,0.0,-0.996,0.0,0.73293]
[1778130333601,51.23,81086.4,0.0,-0.99599,0.0,0.73351]
[1778130333606,51.23,81086.4,0.0,-0.99599,0.0,0.73351]
[1778130333700,51.23,81086.4,0.0,-0.99599,0.0,0.73351]
[1778130333975,51.23,81086.37,0.0,-0.99599,0.0,0.7335]
[1778130339010,51.23,81088.11,0.0,-0.99599,0.0,0.73458]
[1778130343040,51.23,81083.63,0.0,-0.996,0.0,0.73179]
[1778130344317,51.23,81083.63,0.0,-0.996,0.0,0.73179]
[1778130344389,51.23,81083.63,0.0,-0.996,0.0,0.73179]
[1778130344448,51.23,81083.63,0.0,-0.996,0.0,0.73179]
[1778130344418,51.23,81079.94,0.0,-0.99602,0.0,0.7295]
[1778130345054,51.23,81079.82,0.0,-0.99602,0.0,0.72942]
[1778130350089,51.23,81079.02,0.0,-0.99602,0.0,0.72893]
[1778130351141,51.23,81079.02,0.0,-0.99602,0.0,0.72893]
[1778130351198,51.23,81079.02,0.0,-0.99602,0.0,0.72893]
[1778130351229,51.23,81079.02,0.0,-0.99602,0.0,0.72893]
[1778130351448,51.23,81079.02,0.0,-0.99602,0.0,0.72893]
[1778130351299,51.23,81076.34,0.0,-0.99603,0.0,0.72727]
[1778130358149,51.23,81075.72,0.0,-0.99603,0.0,0.72688]
[1778130360163,51.23,81071.45,0.0,-0.99605,0.0,0.72425]
[1778130361083,51.23,81071.45,0.0,-0.99605,0.0,0.72425]
[1778130361201,51.23,81071.45,0.0,-0.99605,0.0,0.72425]
[1778130361234,51.23,81071.45,0.0,-0.99605,0.0,0.72425]
[1778130361449,51.23,81071.45,0.0,-0.99605,0.0,0.72425]
[1778130361289,51.23,81068.46,0.0,-0.99606,0.0,0.7224]
[1778130363184,51.23,81059.93,0.0,-0.99609,0.0,0.71717]
[1778130364195,51.23,81059.93,0.0,-0.99609,0.0,0.71717]
[1778130364448,51.23,81059.93,0.0,-0.99609,0.0,0.71717]
[1778130364296,51.23,81055.77,0.0,-0.99611,0.0,0.71463]
[1778130364561,51.23,81055.77,0.0,-0.99611,0.0,0.71463]
[1778130364698,51.23,81055.77,0.0,-0.99611,0.0,0.71463]
[1778130365198,51.23,81056.11,0.0,-0.9961,0.0,0.71484]
[1778130370233,51.23,81055.18,0.0,-0.99611,0.0,0.71427]
[1778130375268,51.23,81054.89,0.0,-0.99611,0.0,0.7141]
[1778130375735,51.23,81054.89,0.0,-0.99611,0.0,0.7141]
[1778130375949,51.23,81054.89,0.0,-0.99611,0.0,0.7141]
[1778130380303,51.23,81058.84,0.0,-0.99609,0.0,0.71651]
[1778130382313,51.23,81059.42,0.0,-0.99609,0.0,0.71686]
[1778130382448,51.23,81059.42,0.0,-0.99609,0.0,0.71686]
[1778130382486,51.23,81059.42,0.0,-0.99609,0.0,0.71686]
[1778130382549,51.23,81060.4,0.0,-0.99609,0.0,0.71746]
[1778130382699,51.23,81060.4,0.0,-0.99609,0.0,0.71746]
[1778130385339,51.23,81057.72,0.0,-0.9961,0.0,0.71582]
[1778130390374,51.23,81057.53,0.0,-0.9961,0.0,0.71571]
[1778130395162,51.23,81057.93,0.0,-0.9961,0.0,0.71499]
[1778130395199,51.23,81057.93,0.0,-0.9961,0.0,0.71499]
[1778130395418,51.23,81057.93,0.0,-0.9961,0.0,0.71499]
[1778130395448,51.23,81057.93,0.0,-0.9961,0.0,0.71499]
[1778130395515,51.23,81058.21,0.0,-0.9961,0.0,0.71516]
[1778130401453,51.23,81057.61,0.0,-0.9961,0.0,0.7148]
[1778130402942,51.23,81058.65,0.0,-0.9961,0.0,0.71543]
[1778130402949,51.23,81058.65,0.0,-0.9961,0.0,0.71543]
[1778130403149,51.23,81058.65,0.0,-0.9961,0.0,0.71543]
[1778130403200,51.23,81058.65,0.0,-0.9961,0.0,0.71543]
[1778130403467,51.23,81058.92,0.0,-0.9961,0.0,0.7156]
[1778130408502,51.23,81058.78,0.0,-0.9961,0.0,0.71551]
[1778130411234,51.23,81057.42,0.0,-0.9961,0.0,0.71468]
[1778130411451,51.23,81057.42,0.0,-0.9961,0.0,0.71468]
[1778130411457,51.23,81057.42,0.0,-0.9961,0.0,0.71468]
[1778130411523,51.23,81057.05,0.0,-0.99611,0.0,0.71445]
[1778130411700,51.23,81057.05,0.0,-0.99611,0.0,0.71445]
[1778130417566,51.23,81056.31,0.0,-0.99611,0.0,0.714]
[1778130421100,51.23,81055.72,0.0,-0.99611,0.0,0.71364]
[1778130421199,51.23,81055.72,0.0,-0.99611,0.0,0.71364]
[1778130421339,51.23,81055.72,0.0,-0.99611,0.0,0.71364]
[1778130421448,51.23,81055.72,0.0,-0.99611,0.0,0.71364]
[1778130421594,51.23,81055.13,0.0,-0.99611,0.0,0.71328]
[1778130423454,51.23,81055.13,0.0,-0.99611,0.0,0.71328]
[1778130423545,51.23,81049.37,0.0,-0.99613,0.0,0.70979]
[1778130423699,51.23,81049.37,0.0,-0.99613,0.0,0.70979]
[1778130423800,51.23,81045.22,0.0,-0.99615,0.0,0.70727]
[1778130424615,51.23,81042.7,0.0,-0.99616,0.0,0.70575]
[1778130429565,51.23,81042.73,0.0,-0.99616,0.0,0.70577]
[1778130429698,51.23,81042.46,0.0,-0.99616,0.0,0.70561]
[1778130429800,51.23,81042.8,0.0,-0.99616,0.0,0.70581]
[1778130435279,51.23,81041.35,0.0,-0.99616,0.0,0.70494]
[1778130435448,51.23,81041.35,0.0,-0.99616,0.0,0.70494]
[1778130439862,51.23,81042.87,0.0,-0.99616,0.0,0.70585]
[1778130439924,51.23,81042.87,0.0,-0.99616,0.0,0.70585]
[1778130439949,51.23,81042.87,0.0,-0.99616,0.0,0.70585]
[1778130439963,51.23,81042.38,0.0,-0.99616,0.0,0.70556]
[1778130445762,51.23,81042.08,0.0,-0.99616,0.0,0.70538]
[1778130447944,51.23,81042.08,0.0,-0.99616,0.0,0.70538]
[1778130447950,51.23,81042.08,0.0,-0.99616,0.0,0.70538]
[1778130448135,51.23,81042.08,0.0,-0.99616,0.0,0.70538]
[1778130448198,51.23,81042.08,0.0,-0.99616,0.0,0.70538]
[1778130448289,51.23,81041.5,0.0,-0.99616,0.0,0.70503]
[1778130450498,51.23,81041.19,0.0,-0.99616,0.0,0.70484]
[1778130450599,51.23,81034.98,0.0,-0.99619,0.0,0.70111]
[1778130450691,51.23,81034.98,0.0,-0.99619,0.0,0.70111]
[1778130450699,51.23,81034.98,0.0,-0.99619,0.0,0.70111]
[1778130450797,51.23,81030.7,0.0,-0.9962,0.0,0.69854]
[1778130453818,51.23,81032.21,0.0,-0.9962,0.0,0.69851]
[1778130455603,51.23,81032.21,0.0,-0.9962,0.0,0.69851]
[1778130455700,51.23,81032.32,0.0,-0.9962,0.0,0.69857]
[1778130455716,51.23,81032.32,0.0,-0.9962,0.0,0.69857]
[1778130455948,51.23,81032.32,0.0,-0.9962,0.0,0.69857]
[1778130456032,51.23,81032.91,0.0,-0.9962,0.0,0.69892]
[1778130461874,51.23,81031.91,0.0,-0.9962,0.0,0.69833]
[1778130462946,51.23,81031.91,0.0,-0.9962,0.0,0.69833]
[1778130463199,51.23,81031.91,0.0,-0.9962,0.0,0.69833]
[1778130463310,51.23,81031.91,0.0,-0.9962,0.0,0.69833]
[1778130463447,51.23,81031.91,0.0,-0.9962,0.0,0.69833]
[1778130463468,51.23,81024.36,0.0,-0.99623,0.0,0.69382]
[1778130463888,51.23,81024.26,0.0,-0.99623,0.0,0.69376]
[1778130469360,51.23,81023.89,0.0,-0.99623,0.0,0.69354]
[1778130469448,51.23,81023.89,0.0,-0.99623,0.0,0.69354]
[1778130469571,51.23,81023.89,0.0,-0.99623,0.0,0.69354]
[1778130469526,51.23,81021.7,0.0,-0.99624,0.0,0.69224]
[1778130469699,51.23,81021.7,0.0,-0.99624,0.0,0.69224]
[1778130475972,51.23,81021.13,0.0,-0.99624,0.0,0.6919]
[1778130480644,51.23,81021.04,0.0,-0.99624,0.0,0.69185]
[1778130480699,51.23,81020.96,0.0,-0.99624,0.0,0.6918]
[1778130481019,51.23,81020.96,0.0,-0.99624,0.0,0.6918]
[1778130481200,51.23,81020.96,0.0,-0.99624,0.0,0.6918]
[1778130481209,51.23,81020.96,0.0,-0.99624,0.0,0.6918]
[1778130487049,51.23,81021.1,0.0,-0.99624,0.0,0.69189]
[1778130487770,51.23,81021.1,0.0,-0.99624,0.0,0.69189]
[1778130487949,51.23,81021.1,0.0,-0.99624,0.0,0.69189]
[1778130488591,51.23,81021.1,0.0,-0.99624,0.0,0.69189]
[1778130488621,51.23,81024.3,0.0,-0.99623,0.0,0.69379]
[1778130488698,51.23,81024.3,0.0,-0.99623,0.0,0.69379]
[1778130489063,51.23,81026.41,0.0,-0.99622,0.0,0.69504]
[1778130490070,51.23,81028.14,0.0,-0.99622,0.0,0.69607]
[1778130493328,51.23,81027.96,0.0,-0.99622,0.0,0.69597]
[1778130493448,51.23,81027.96,0.0,-0.99622,0.0,0.69597]
[1778130493549,51.23,81027.22,0.0,-0.99622,0.0,0.69553]
[1778130494110,51.23,81027.22,0.0,-0.99622,0.0,0.69553]
[1778130494198,51.23,81027.22,0.0,-0.99622,0.0,0.69553]
[1778130494331,51.23,81025.61,0.0,-0.99622,0.0,0.69457]
[1778130495105,51.23,81022.36,0.0,-0.99624,0.0,0.69263]
[1778130497255,51.23,81021.5,0.0,-0.99624,0.0,0.69212]
[1778130497448,51.23,81021.5,0.0,-0.99624,0.0,0.69212]
[1778130497523,51.23,81022.78,0.0,-0.99623,0.0,0.69288]
[1778130500385,51.23,81022.25,0.0,-0.99624,0.0,0.69257]
[1778130500450,51.23,81022.25,0.0,-0.99624,0.0,0.69257]
[1778130500452,51.23,81023.69,0.0,-0.99623,0.0,0.69343]
[1778130501147,51.23,81029.48,0.0,-0.99621,0.0,0.69687]
[1778130502154,51.23,81031.74,0.0,-0.9962,0.0,0.69822]
[1778130503169,51.23,81031.74,0.0,-0.9962,0.0,0.69822]
[1778130503200,51.23,81031.74,0.0,-0.9962,0.0,0.69822]
[1778130505175,51.23,81029.54,0.0,-0.99621,0.0,0.69691]
[1778130506391,51.23,81029.54,0.0,-0.99621,0.0,0.69691]
[1778130506448,51.23,81029.54,0.0,-0.99621,0.0,0.69691]
[1778130506699,51.23,81029.54,0.0,-0.99621,0.0,0.69691]
[1778130507190,51.23,81030.91,0.0,-0.99621,0.0,0.69773]
[1778130510476,51.23,81030.03,0.0,-0.99621,0.0,0.6972]
[1778130510698,51.23,81029.96,0.0,-0.99621,0.0,0.69716]
[1778130514312,51.23,81030.19,0.0,-0.99621,0.0,0.69636]
[1778130514449,51.23,81030.19,0.0,-0.99621,0.0,0.69636]
[1778130514802,51.23,81031.16,0.0,-0.99621,0.0,0.69694]
[1778130514948,51.23,81031.16,0.0,-0.99621,0.0,0.69694]
[1778130515246,51.23,81030.18,0.0,-0.99621,0.0,0.69635]
[1778130520281,51.23,81024.82,0.0,-0.99623,0.0,0.69316]
[1778130522295,51.23,81023.0,0.0,-0.99624,0.0,0.69208]
[1778130527330,51.23,81023.16,0.0,-0.99624,0.0,0.69217]
[1778130531466,51.23,81022.41,0.0,-0.99624,0.0,0.69173]
[1778130531698,51.23,81022.41,0.0,-0.99624,0.0,0.69173]
[1778130535489,51.23,81022.8,0.0,-0.99624,0.0,0.69196]
[1778130535698,51.23,81022.8,0.0,-0.99624,0.0,0.69196]
[1778130535590,51.23,81022.84,0.0,-0.99624,0.0,0.69198]
[1778130541428,51.23,81023.5,0.0,-0.99624,0.0,0.69238]
[1778130542698,51.23,81023.5,0.0,-0.99624,0.0,0.69238]
[1778130552509,51.23,81023.23,0.0,-0.99624,0.0,0.69222]
[1778130557540,51.23,81023.16,0.0,-0.99624,0.0,0.69217]
[1778130558547,51.23,81030.23,0.0,-0.99621,0.0,0.69638]
[1778130559554,51.23,81036.38,0.0,-0.99619,0.0,0.70006]
[1778130560971,51.23,81035.59,0.0,-0.99619,0.0,0.69959]
[1778130561143,51.23,81035.59,0.0,-0.99619,0.0,0.69959]
[1778130561200,51.23,81035.59,0.0,-0.99619,0.0,0.69959]
[1778130561568,51.23,81035.35,0.0,-0.99619,0.0,0.69944]
[1778130566603,51.23,81035.68,0.0,-0.99619,0.0,0.69964]
[1778130571638,51.23,81035.04,0.0,-0.9962,0.0,0.69831]
[1778130576675,51.23,81037.09,0.0,-0.99619,0.0,0.69954]
[1778130577394,51.23,81037.09,0.0,-0.99619,0.0,0.69954]
[1778130577449,51.23,81037.09,0.0,-0.99619,0.0,0.69954]
[1778130577634,51.23,81037.09,0.0,-0.99619,0.0,0.69954]
[1778130577703,51.23,81037.09,0.0,-0.99619,0.0,0.69954]
[1778130577682,51.23,81036.02,0.0,-0.9962,0.0,0.6989]
[1778130581711,51.23,81031.71,0.0,-0.99621,0.0,0.69632]
[1778130583293,51.23,81030.95,0.0,-0.99622,0.0,0.69587]
[1778130583449,51.23,81030.95,0.0,-0.99622,0.0,0.69587]
[1778130588760,51.23,81033.43,0.0,-0.99621,0.0,0.69735]
[1778130589944,51.23,81032.97,0.0,-0.99621,0.0,0.69708]
[1778130589949,51.23,81032.97,0.0,-0.99621,0.0,0.69708]
[1778130590284,51.23,81032.97,0.0,-0.99621,0.0,0.69708]
[1778130590449,51.23,81032.97,0.0,-0.99621,0.0,0.69708]
[1778130590550,51.23,81032.97,0.0,-0.99621,0.0,0.69708]
[1778130595809,51.23,81033.35,0.0,-0.99621,0.0,0.6973]
[1778130598738,51.23,81033.67,0.0,-0.99621,0.0,0.69749]
[1778130598948,51.23,81034.79,0.0,-0.9962,0.0,0.69816]
[1778130606886,51.23,81036.04,0.0,-0.9962,0.0,0.69891]
[1778130608559,51.23,81036.04,0.0,-0.9962,0.0,0.69891]
[1778130608699,51.23,81036.04,0.0,-0.9962,0.0,0.69891]
[1778130608913,51.23,81036.15,0.0,-0.9962,0.0,0.69898]
[1778130608948,51.23,81036.15,0.0,-0.9962,0.0,0.69898]
[1778130609014,51.23,81035.8,0.0,-0.9962,0.0,0.69877]
[1778130612929,51.23,81032.69,0.0,-0.99621,0.0,0.69691]
[1778130615284,51.23,81031.3,0.0,-0.99621,0.0,0.69608]
[1778130615449,51.23,81031.3,0.0,-0.99621,0.0,0.69608]
[1778130625013,51.23,81031.22,0.0,-0.99621,0.0,0.69603]
[1778130628953,51.23,81031.49,0.0,-0.99621,0.0,0.69619]
[1778130629199,51.23,81031.49,0.0,-0.99621,0.0,0.69619]
[1778130629261,51.23,81031.49,0.0,-0.99621,0.0,0.69619]
[1778130629448,51.23,81031.49,0.0,-0.99621,0.0,0.69619]
[1778130629549,51.23,81031.49,0.0,-0.99621,0.0,0.69619]
[1778130635083,51.23,81031.56,0.0,-0.99622,0.0,0.6953]
[1778130640118,51.23,81031.63,0.0,-0.99622,0.0,0.69534]
[1778130645153,51.23,81031.71,0.0,-0.99622,0.0,0.69538]
[1778130647167,51.23,81034.51,0.0,-0.99621,0.0,0.69706]
[1778130648878,51.23,81034.31,0.0,-0.99621,0.0,0.69694]
[1778130648948,51.23,81034.31,0.0,-0.99621,0.0,0.69694]
[1778130653209,51.23,81039.29,0.0,-0.99619,0.0,0.69992]
[1778130654216,51.23,81049.13,0.0,-0.99616,0.0,0.70583]
[1778130655223,51.23,81048.26,0.0,-0.99616,0.0,0.70531]
[1778130655981,51.23,81048.26,0.0,-0.99616,0.0,0.70531]
[1778130656198,51.23,81048.26,0.0,-0.99616,0.0,0.70531]
[1778130657237,51.23,81057.04,0.0,-0.99613,0.0,0.71062]
[1778130658922,51.23,81058.73,0.0,-0.99612,0.0,0.71165]
[1778130658949,51.23,81058.73,0.0,-0.99612,0.0,0.71165]
[1778130659251,51.23,81058.74,0.0,-0.99612,0.0,0.71166]
[1778130660957,51.23,81058.38,0.0,-0.99612,0.0,0.71144]
[1778130661198,51.23,81058.38,0.0,-0.99612,0.0,0.71144]
[1778130663279,51.23,81052.24,0.0,-0.99614,0.0,0.70771]
[1778130664606,51.23,81052.24,0.0,-0.99614,0.0,0.70771]
[1778130664703,51.23,81052.24,0.0,-0.99614,0.0,0.70771]
[1778130664988,51.23,81049.74,0.0,-0.99615,0.0,0.7062]
[1778130665199,51.23,81049.74,0.0,-0.99615,0.0,0.7062]
[1778130665293,51.23,81050.15,0.0,-0.99615,0.0,0.70645]
[1778130670765,51.23,81048.92,0.0,-0.99616,0.0,0.70571]
[1778130670783,51.23,81045.79,0.0,-0.99617,0.0,0.70382]
[1778130670951,51.23,81045.79,0.0,-0.99617,0.0,0.70382]
[1778130676039,51.23,81047.14,0.0,-0.99616,0.0,0.70463]
[1778130676201,51.23,81047.14,0.0,-0.99616,0.0,0.70463]
[1778130676224,51.23,81047.14,0.0,-0.99616,0.0,0.70463]
[1778130676449,51.23,81047.14,0.0,-0.99616,0.0,0.70463]
[1778130676550,51.23,81047.54,0.0,-0.99616,0.0,0.70488]
[1778130682412,51.23,81048.24,0.0,-0.99616,0.0,0.7053]
[1778130683271,51.23,81048.24,0.0,-0.99616,0.0,0.7053]
[1778130683452,51.23,81048.24,0.0,-0.99616,0.0,0.7053]
[1778130688742,51.23,81048.31,0.0,-0.99616,0.0,0.70534]
[1778130688948,51.23,81049.84,0.0,-0.99615,0.0,0.70626]
[1778130689078,51.23,81049.84,0.0,-0.99615,0.0,0.70626]
[1778130689205,51.23,81049.84,0.0,-0.99615,0.0,0.70626]
[1778130689461,51.23,81051.04,0.0,-0.99615,0.0,0.70699]
[1778130696510,51.23,81050.8,0.0,-0.99615,0.0,0.70589]
[1778130699520,51.23,81051.4,0.0,-0.99615,0.0,0.70625]
[1778130699699,51.23,81051.4,0.0,-0.99615,0.0,0.70625]
[1778130705573,51.23,81051.41,0.0,-0.99615,0.0,0.70626]
[1778130708743,51.23,81053.71,0.0,-0.99614,0.0,0.70765]
[1778130708950,51.23,81054.33,0.0,-0.99614,0.0,0.70803]
[1778130709057,51.23,81054.33,0.0,-0.99614,0.0,0.70803]
[1778130709200,51.23,81054.33,0.0,-0.99614,0.0,0.70803]
[1778130709601,51.23,81054.98,0.0,-0.99614,0.0,0.70842]
[1778130711615,51.23,81059.34,0.0,-0.99612,0.0,0.71106]
[1778130712756,51.23,81059.34,0.0,-0.99612,0.0,0.71106]
[1778130712850,51.23,81062.63,0.0,-0.99611,0.0,0.71307]
[1778130712950,51.23,81062.63,0.0,-0.99611,0.0,0.71307]
[1778130718666,51.23,81063.18,0.0,-0.99611,0.0,0.7134]
[1778130720268,51.23,81064.31,0.0,-0.99611,0.0,0.71409]
[1778130720448,51.23,81064.31,0.0,-0.99611,0.0,0.71409]
[1778130721322,51.23,81064.41,0.0,-0.9961,0.0,0.71415]
[1778130721451,51.23,81064.41,0.0,-0.9961,0.0,0.71415]
[1778130721687,51.23,81064.48,0.0,-0.9961,0.0,0.71419]
[1778130725365,51.23,81063.34,0.0,-0.99611,0.0,0.7135]
[1778130725449,51.23,81063.34,0.0,-0.99611,0.0,0.7135]
[1778130730816,51.23,81065.86,0.0,-0.9961,0.0,0.71503]
[1778130730949,51.23,81066.0,0.0,-0.9961,0.0,0.71512]
[1778130732492,51.23,81066.0,0.0,-0.9961,0.0,0.71512]
[1778130732699,51.23,81066.0,0.0,-0.9961,0.0,0.71512]
[1778130732764,51.23,81066.37,0.0,-0.9961,0.0,0.71535]
[1778130733771,51.23,81077.77,0.0,-0.99606,0.0,0.72234]
[1778130734778,51.23,81084.71,0.0,-0.99603,0.0,0.72662]
[1778130735821,51.23,81084.71,0.0,-0.99603,0.0,0.72662]
[1778130735950,51.23,81085.08,0.0,-0.99603,0.0,0.72685]
[1778130739813,51.23,81088.91,0.0,-0.99601,0.0,0.72922]
[1778130740820,51.23,81093.7,0.0,-0.996,0.0,0.7322]
[1778130741661,51.23,81093.7,0.0,-0.996,0.0,0.7322]
[1778130741699,51.23,81093.7,0.0,-0.996,0.0,0.7322]
[1778130742833,51.23,81093.74,0.0,-0.996,0.0,0.73223]
[1778130742834,51.23,81093.77,0.0,-0.996,0.0,0.73224]
[1778130742949,51.23,81093.77,0.0,-0.996,0.0,0.73224]
[1778130752904,51.23,81095.22,0.0,-0.996,0.0,0.73217]
[1778130756946,51.23,81094.96,0.0,-0.996,0.0,0.73201]
[1778130757200,51.23,81094.96,0.0,-0.996,0.0,0.73201]
[1778130757940,51.23,81103.67,0.0,-0.99596,0.0,0.73745]
[1778130759954,51.23,81104.98,0.0,-0.99596,0.0,0.73827]
[1778130763623,51.23,81104.85,0.0,-0.99596,0.0,0.73819]
[1778130763700,51.23,81104.85,0.0,-0.99596,0.0,0.73819]
[1778130764189,51.23,81103.1,0.0,-0.99597,0.0,0.73709]
[1778130764199,51.23,81103.1,0.0,-0.99597,0.0,0.73709]
[1778130764290,51.23,81104.21,0.0,-0.99596,0.0,0.73779]
[1778130767003,51.23,81107.33,0.0,-0.99595,0.0,0.73975]
[1778130772038,51.23,81108.1,0.0,-0.99595,0.0,0.74023]
[1778130774599,51.23,81108.1,0.0,-0.99595,0.0,0.74023]
[1778130774699,51.23,81108.1,0.0,-0.99595,0.0,0.74023]
[1778130779768,51.23,81109.22,0.0,-0.99594,0.0,0.74093]
[1778130779950,51.23,81109.22,0.0,-0.99594,0.0,0.74093]
[1778130779998,51.23,81109.58,0.0,-0.99594,0.0,0.74116]
[1778130780198,51.23,81109.58,0.0,-0.99594,0.0,0.74116]
[1778130780209,51.23,81110.11,0.0,-0.99594,0.0,0.74149]
[1778130786136,51.23,81112.57,0.0,-0.99593,0.0,0.74304]
[1778130787778,51.23,81112.57,0.0,-0.99593,0.0,0.74304]
[1778130787949,51.23,81112.57,0.0,-0.99593,0.0,0.74304]
[1778130790746,51.23,81111.9,0.0,-0.99593,0.0,0.74262]
[1778130790806,51.23,81111.9,0.0,-0.99593,0.0,0.74262]
[1778130790950,51.23,81111.9,0.0,-0.99593,0.0,0.74262]
[1778130790882,51.23,81113.38,0.0,-0.99593,0.0,0.74356]
[1778130795680,51.23,81114.13,0.0,-0.99592,0.0,0.74403]
[1778130795687,51.23,81114.13,0.0,-0.99592,0.0,0.74403]
[1778130795699,51.23,81114.13,0.0,-0.99592,0.0,0.74403]
[1778130795781,51.23,81114.88,0.0,-0.99592,0.0,0.7445]
[1778130796206,51.23,81122.93,0.0,-0.99589,0.0,0.7496]
[1778130797213,51.23,81126.44,0.0,-0.99588,0.0,0.75184]
[1778130798478,51.23,81126.44,0.0,-0.99588,0.0,0.75184]
[1778130798700,51.23,81126.44,0.0,-0.99588,0.0,0.75184]
[1778130801509,51.23,81125.86,0.0,-0.99588,0.0,0.75147]
[1778130801698,51.23,81125.86,0.0,-0.99588,0.0,0.75147]
[1778130801777,51.23,81122.09,0.0,-0.99589,0.0,0.74907]
[1778130802180,51.23,81122.09,0.0,-0.99589,0.0,0.74907]
[1778130802200,51.23,81122.09,0.0,-0.99589,0.0,0.74907]
[1778130802248,51.23,81120.77,0.0,-0.9959,0.0,0.74823]
[1778130803255,51.23,81124.72,0.0,-0.99588,0.0,0.75074]
[1778130805269,51.23,81127.68,0.0,-0.99587,0.0,0.75263]
[1778130806538,51.23,81127.68,0.0,-0.99587,0.0,0.75263]
[1778130806698,51.23,81127.68,0.0,-0.99587,0.0,0.75263]
[1778130806799,51.23,81130.56,0.0,-0.99586,0.0,0.75446]
[1778130811271,51.23,81130.45,0.0,-0.99586,0.0,0.75439]
[1778130811449,51.23,81130.45,0.0,-0.99586,0.0,0.75439]
[1778130811526,51.23,81131.07,0.0,-0.99586,0.0,0.75379]
[1778130813325,51.23,81135.49,0.0,-0.99585,0.0,0.75662]
[1778130814332,51.23,81140.43,0.0,-0.99583,0.0,0.75979]
[1778130815404,51.23,81140.43,0.0,-0.99583,0.0,0.75979]
[1778130815449,51.23,81140.43,0.0,-0.99583,0.0,0.75979]
[1778130815502,51.23,81144.41,0.0,-0.99581,0.0,0.76235]
[1778130821398,51.23,81154.28,0.0,-0.99577,0.0,0.76873]
[1778130822405,51.23,81164.76,0.0,-0.99573,0.0,0.77556]
[1778130823412,51.23,81165.66,0.0,-0.99573,0.0,0.77615]
[1778130825426,51.23,81161.1,0.0,-0.99575,0.0,0.77317]
[1778130826950,51.23,81161.1,0.0,-0.99575,0.0,0.77317]
[1778130827202,51.23,81159.55,0.0,-0.99575,0.0,0.77216]
[1778130829067,51.23,81156.46,0.0,-0.99577,0.0,0.77015]
[1778130829200,51.23,81156.46,0.0,-0.99577,0.0,0.77015]
[1778130829454,51.23,81155.32,0.0,-0.99577,0.0,0.76941]
[1778130830101,51.23,81155.32,0.0,-0.99577,0.0,0.76941]
[1778130830199,51.23,81155.32,0.0,-0.99577,0.0,0.76941]
[1778130833482,51.23,81152.1,0.0,-0.99578,0.0,0.76732]
[1778130834555,51.23,81152.1,0.0,-0.99578,0.0,0.76732]
[1778130834701,51.23,81152.1,0.0,-0.99578,0.0,0.76732]
[1778130834757,51.23,81147.06,0.0,-0.9958,0.0,0.76406]
[1778130835521,51.23,81147.06,0.0,-0.9958,0.0,0.76406]
[1778130835699,51.23,81147.06,0.0,-0.9958,0.0,0.76406]
[1778130835736,51.23,81143.58,0.0,-0.99582,0.0,0.76181]
[1778130840020,51.23,81142.96,0.0,-0.99582,0.0,0.76141]
[1778130840199,51.23,81142.84,0.0,-0.99582,0.0,0.76134]
[1778130842670,51.23,81144.35,0.0,-0.99581,0.0,0.76231]
[1778130842699,51.23,81144.35,0.0,-0.99581,0.0,0.76231]
[1778130842800,51.23,81143.64,0.0,-0.99582,0.0,0.76185]
[1778130843678,51.23,81143.64,0.0,-0.99582,0.0,0.76185]
[1778130843699,51.23,81143.64,0.0,-0.99582,0.0,0.76185]
[1778130844559,51.23,81149.81,0.0,-0.99579,0.0,0.76584]
[1778130846573,51.23,81150.29,0.0,-0.99579,0.0,0.76615]
[1778130850067,51.23,81150.1,0.0,-0.99579,0.0,0.76602]
[1778130850201,51.23,81150.1,0.0,-0.99579,0.0,0.76602]
[1778130850601,51.23,81150.06,0.0,-0.99579,0.0,0.766]
[1778130852036,51.23,81150.06,0.0,-0.99579,0.0,0.766]
[1778130851608,51.23,81144.22,0.0,-0.99581,0.0,0.76223]
[1778130852200,51.23,81144.22,0.0,-0.99581,0.0,0.76223]
[1778130853622,51.23,81131.62,0.0,-0.99586,0.0,0.75414]
[1778130854629,51.23,81119.02,0.0,-0.99591,0.0,0.74613]
[1778130855637,51.23,81114.54,0.0,-0.99593,0.0,0.7433]
[1778130856644,51.23,81110.95,0.0,-0.99594,0.0,0.74104]
[1778130857056,51.23,81110.95,0.0,-0.99594,0.0,0.74104]
[1778130857202,51.23,81110.95,0.0,-0.99594,0.0,0.74104]
[1778130858658,51.23,81119.51,0.0,-0.99591,0.0,0.74644]
[1778130859665,51.23,81121.87,0.0,-0.9959,0.0,0.74794]
[1778130860519,51.23,81121.87,0.0,-0.9959,0.0,0.74794]
[1778130860700,51.23,81121.87,0.0,-0.9959,0.0,0.74794]
[1778130860867,51.23,81121.87,0.0,-0.9959,0.0,0.74794]
[1778130860948,51.23,81121.87,0.0,-0.9959,0.0,0.74794]
[1778130861049,51.23,81122.03,0.0,-0.9959,0.0,0.74804]
[1778130862686,51.23,81116.0,0.0,-0.99592,0.0,0.74422]
[1778130863694,51.23,81116.0,0.0,-0.99592,0.0,0.74422]
[1778130863699,51.23,81116.0,0.0,-0.99592,0.0,0.74422]
[1778130863795,51.23,81120.89,0.0,-0.9959,0.0,0.74731]
[1778130864908,51.23,81120.89,0.0,-0.9959,0.0,0.74731]
[1778130864950,51.23,81120.89,0.0,-0.9959,0.0,0.74731]
[1778130865050,51.23,81121.22,0.0,-0.9959,0.0,0.74752]
[1778130870105,51.23,81121.63,0.0,-0.9959,0.0,0.74778]
[1778130870200,51.23,81121.63,0.0,-0.9959,0.0,0.74778]
[1778130870742,51.23,81116.07,0.0,-0.99592,0.0,0.74426]
[1778130871749,51.23,81112.39,0.0,-0.99594,0.0,0.74096]
[1778130873308,51.23,81111.66,0.0,-0.99594,0.0,0.7405]
[1778130873448,51.23,81111.66,0.0,-0.99594,0.0,0.7405]
[1778130873763,51.23,81113.73,0.0,-0.99594,0.0,0.7418]
[1778130874617,51.23,81113.73,0.0,-0.99594,0.0,0.7418]
[1778130874698,51.23,81113.73,0.0,-0.99594,0.0,0.7418]
[1778130879596,51.23,81113.33,0.0,-0.99594,0.0,0.74155]
[1778130879698,51.23,81113.33,0.0,-0.99594,0.0,0.74155]
[1778130879805,51.23,81113.17,0.0,-0.99594,0.0,0.74145]
[1778130882827,51.23,81116.85,0.0,-0.99592,0.0,0.74377]
[1778130883913,51.23,81116.85,0.0,-0.99592,0.0,0.74377]
[1778130883948,51.23,81116.85,0.0,-0.99592,0.0,0.74377]
[1778130884031,51.23,81121.02,0.0,-0.99591,0.0,0.7464]
[1778130885848,51.23,81126.38,0.0,-0.99589,0.0,0.7498]
[1778130888462,51.23,81126.82,0.0,-0.99589,0.0,0.75008]
[1778130888699,51.23,81126.82,0.0,-0.99589,0.0,0.75008]
[1778130888869,51.23,81126.14,0.0,-0.99589,0.0,0.74965]
[1778130890474,51.23,81125.38,0.0,-0.99589,0.0,0.74917]
[1778130890700,51.23,81125.38,0.0,-0.99589,0.0,0.74917]
[1778130893904,51.23,81120.85,0.0,-0.99591,0.0,0.7463]
[1778130894413,51.23,81120.85,0.0,-0.99591,0.0,0.7463]
[1778130894448,51.23,81120.85,0.0,-0.99591,0.0,0.7463]
[1778130894911,51.23,81114.64,0.0,-0.99593,0.0,0.74237]
[1778130895138,51.23,81114.64,0.0,-0.99593,0.0,0.74237]
[1778130895202,51.23,81114.64,0.0,-0.99593,0.0,0.74237]
[1778130895918,51.23,81113.96,0.0,-0.99594,0.0,0.74194]
[1778130900953,51.23,81115.54,0.0,-0.99593,0.0,0.74294]
[1778130905989,51.23,81117.65,0.0,-0.99592,0.0,0.74427]
[1778130906782,51.23,81117.65,0.0,-0.99592,0.0,0.74427]
[1778130906948,51.23,81117.65,0.0,-0.99592,0.0,0.74427]
[1778130912031,51.23,81117.74,0.0,-0.99592,0.0,0.74433]
[1778130917066,51.23,81117.0,0.0,-0.99592,0.0,0.74386]
[1778130918754,51.23,81117.62,0.0,-0.99592,0.0,0.74425]
[1778130918948,51.23,81117.62,0.0,-0.99592,0.0,0.74425]
[1778130920191,51.23,81121.0,0.0,-0.99591,0.0,0.74639]
[1778130920200,51.23,81121.0,0.0,-0.99591,0.0,0.74639]
[1778130921094,51.23,81122.9,0.0,-0.9959,0.0,0.7476]
[1778130922308,51.23,81125.14,0.0,-0.99589,0.0,0.74902]
[1778130922449,51.23,81125.14,0.0,-0.99589,0.0,0.74902]
[1778130928143,51.23,81128.85,0.0,-0.99588,0.0,0.75138]
[1778130929553,51.23,81128.85,0.0,-0.99588,0.0,0.75138]
[1778130929699,51.23,81128.85,0.0,-0.99588,0.0,0.75138]
[1778130931208,51.23,81127.86,0.0,-0.99588,0.0,0.75075]
[1778130931449,51.23,81127.86,0.0,-0.99588,0.0,0.75075]
[1778130931473,51.23,81128.0,0.0,-0.99589,0.0,0.74984]
[1778130936595,51.23,81127.91,0.0,-0.99589,0.0,0.74978]
[1778130936699,51.23,81127.91,0.0,-0.99589,0.0,0.74978]
[1778130943248,51.23,81128.17,0.0,-0.99589,0.0,0.74995]
[1778130945301,51.23,81127.58,0.0,-0.99589,0.0,0.74957]
[1778130945449,51.23,81127.58,0.0,-0.99589,0.0,0.74957]
[1778130947112,51.23,81127.51,0.0,-0.99589,0.0,0.74953]
[1778130947200,51.23,81125.38,0.0,-0.9959,0.0,0.74817]
[1778130947276,51.23,81125.03,0.0,-0.9959,0.0,0.74795]
[1778130952311,51.23,81125.0,0.0,-0.9959,0.0,0.74793]
[1778130956339,51.23,81128.06,0.0,-0.99589,0.0,0.74988]
[1778130961374,51.23,81130.22,0.0,-0.99588,0.0,0.75125]
[1778130966409,51.23,81130.67,0.0,-0.99588,0.0,0.75154]
[1778130971444,51.23,81130.78,0.0,-0.99588,0.0,0.75161]
[1778130973458,51.23,81140.39,0.0,-0.99584,0.0,0.75775]
[1778130974465,51.23,81142.97,0.0,-0.99583,0.0,0.75941]
[1778130979500,51.23,81144.28,0.0,-0.99582,0.0,0.76025]
[1778130984535,51.23,81145.06,0.0,-0.99582,0.0,0.76075]
[1778130987738,51.23,81145.06,0.0,-0.99582,0.0,0.76075]
[1778130987936,51.23,81145.06,0.0,-0.99582,0.0,0.76075]
[1778130987981,51.23,81145.06,0.0,-0.99582,0.0,0.76075]
[1778130988563,51.23,81138.85,0.0,-0.99585,0.0,0.75676]
[1778130990699,51.23,81137.3,0.0,-0.99585,0.0,0.75577]
[1778130992305,51.23,81136.06,0.0,-0.99586,0.0,0.75398]
[1778130992448,51.23,81136.06,0.0,-0.99586,0.0,0.75398]
[1778130993030,51.23,81136.5,0.0,-0.99586,0.0,0.75426]
[1778130998633,51.23,81137.57,0.0,-0.99586,0.0,0.75494]
[1778130999281,51.23,81137.57,0.0,-0.99586,0.0,0.75494]
[1778130999448,51.23,81137.57,0.0,-0.99586,0.0,0.75494]
[1778131001654,51.23,81142.46,0.0,-0.99584,0.0,0.75808]
[1778131003668,51.23,81145.64,0.0,-0.99582,0.0,0.76012]
[1778131004575,51.23,81145.64,0.0,-0.99582,0.0,0.76012]
[1778131004700,51.23,81145.64,0.0,-0.99582,0.0,0.76012]
[1778131004801,51.23,81148.43,0.0,-0.99581,0.0,0.76192]
[1778131008703,51.23,81151.01,0.0,-0.9958,0.0,0.76358]
[1778131013738,51.23,81151.85,0.0,-0.9958,0.0,0.76412]
[1778131018773,51.23,81153.19,0.0,-0.9958,0.0,0.76499]
[1778131023810,51.23,81150.8,0.0,-0.9958,0.0,0.76344]
[1778131028845,51.23,81150.24,0.0,-0.99581,0.0,0.76308]
[1778131033880,51.23,81150.18,0.0,-0.99581,0.0,0.76304]
[1778131035894,51.23,81147.42,0.0,-0.99582,0.0,0.76126]
[1778131040929,51.23,81146.7,0.0,-0.99582,0.0,0.7608]
[1778131044957,51.23,81139.86,0.0,-0.99585,0.0,0.75641]
[1778131048985,51.23,81144.43,0.0,-0.99583,0.0,0.75934]
[1778131050999,51.23,81147.66,0.0,-0.99582,0.0,0.76142]
[1778131054020,51.23,81149.64,0.0,-0.99581,0.0,0.76169]
[1778131059055,51.23,81149.32,0.0,-0.99582,0.0,0.76148]
[1778131063083,51.23,81144.66,0.0,-0.99583,0.0,0.75848]
[1778131068118,51.23,81144.5,0.0,-0.99583,0.0,0.75838]
[1778131075167,51.23,81146.0,0.0,-0.99583,0.0,0.75934]
[1778131079195,51.23,81150.84,0.0,-0.99581,0.0,0.76246]
[1778131086244,51.23,81151.76,0.0,-0.99581,0.0,0.76305]
[1778131091279,51.23,81151.75,0.0,-0.99581,0.0,0.76305]
[1778131101355,51.23,81151.78,0.0,-0.99581,0.0,0.76307]
[1778131106390,51.23,81152.93,0.0,-0.9958,0.0,0.76381]
[1778131108404,51.23,81148.89,0.0,-0.99582,0.0,0.7612]
[1778131113439,51.23,81149.4,0.0,-0.99582,0.0,0.76052]
[1778131119481,51.23,81149.51,0.0,-0.99582,0.0,0.76059]
[1778131128545,51.23,81148.78,0.0,-0.99582,0.0,0.76012]
[1778131129552,51.23,81145.36,0.0,-0.99584,0.0,0.75793]
[1778131134587,51.23,81143.81,0.0,-0.99584,0.0,0.75693]
[1778131139622,51.23,81143.11,0.0,-0.99585,0.0,0.75648]
[1778131141636,51.23,81139.98,0.0,-0.99586,0.0,0.75448]
[1778131149692,51.23,81139.86,0.0,-0.99586,0.0,0.7544]
[1778131154727,51.23,81139.42,0.0,-0.99586,0.0,0.75412]
[1778131159762,51.23,81139.4,0.0,-0.99586,0.0,0.75411]
[1778131165804,51.23,81139.44,0.0,-0.99586,0.0,0.75414]
[1778131170839,51.23,81139.34,0.0,-0.99586,0.0,0.75407]
[1778131173860,51.23,81141.35,0.0,-0.99586,0.0,0.75435]
[1778131178895,51.23,81140.86,0.0,-0.99586,0.0,0.75404]
[1778131183930,51.23,81145.55,0.0,-0.99584,0.0,0.75704]
[1778131186951,51.23,81139.59,0.0,-0.99586,0.0,0.75323]
[1778131189972,51.23,81142.76,0.0,-0.99585,0.0,0.75526]
[1778131197022,51.23,81140.19,0.0,-0.99586,0.0,0.75361]
[1778131201196,51.23,81139.06,0.0,-0.99587,0.0,0.75289]
[1778131201211,51.23,81127.8,0.0,-0.99591,0.0,0.74573]
[1778131201448,51.23,81127.8,0.0,-0.99591,0.0,0.74573]
[1778131202057,51.23,81120.52,0.0,-0.99594,0.0,0.74114]
[1778131203064,51.23,81119.45,0.0,-0.99594,0.0,0.74046]
[1778131203611,51.23,81119.45,0.0,-0.99594,0.0,0.74046]
[1778131203699,51.23,81119.45,0.0,-0.99594,0.0,0.74046]
[1778131203791,51.23,81119.45,0.0,-0.99594,0.0,0.74046]
[1778131209106,51.23,81118.33,0.0,-0.99595,0.0,0.73976]
[1778131214142,51.23,81118.52,0.0,-0.99594,0.0,0.73988]
[1778131219177,51.23,81119.16,0.0,-0.99594,0.0,0.74028]
[1778131221191,51.23,81114.18,0.0,-0.99596,0.0,0.73715]
[1778131226226,51.23,81114.5,0.0,-0.99596,0.0,0.73735]
[1778131231261,51.23,81115.52,0.0,-0.99596,0.0,0.73701]
[1778131236296,51.23,81113.57,0.0,-0.99597,0.0,0.73579]
[1778131241331,51.23,81113.67,0.0,-0.99597,0.0,0.73585]
[1778131246366,51.23,81114.03,0.0,-0.99597,0.0,0.73607]
[1778131251402,51.23,81114.32,0.0,-0.99597,0.0,0.73626]
[1778131257445,51.23,81114.39,0.0,-0.99597,0.0,0.7363]
[1778131262480,51.23,81114.7,0.0,-0.99596,0.0,0.73649]
[1778131267515,51.23,81114.15,0.0,-0.99597,0.0,0.73615]
[1778131271543,51.23,81106.8,0.0,-0.99599,0.0,0.73156]
[1778131272550,51.23,81101.96,0.0,-0.99601,0.0,0.72855]
[1778131274564,51.23,81099.37,0.0,-0.99602,0.0,0.72694]
[1778131279599,51.23,81097.23,0.0,-0.99603,0.0,0.72562]
[1778131283757,51.23,81097.59,0.0,-0.99603,0.0,0.72584]
[1778131283949,51.23,81097.59,0.0,-0.99603,0.0,0.72584]
[1778131289734,51.23,81097.08,0.0,-0.99603,0.0,0.72552]
[1778131289949,51.23,81097.08,0.0,-0.99603,0.0,0.72552]
[1778131289952,51.23,81097.72,0.0,-0.99603,0.0,0.72592]
[1778131295711,51.23,81096.82,0.0,-0.99604,0.0,0.72439]
[1778131300698,51.23,81097.69,0.0,-0.99603,0.0,0.72493]
[1778131304774,51.23,81100.59,0.0,-0.99602,0.0,0.72672]
[1778131306275,51.23,81100.59,0.0,-0.99602,0.0,0.72672]
[1778131306449,51.23,81100.59,0.0,-0.99602,0.0,0.72672]
[1778131306510,51.23,81104.43,0.0,-0.99601,0.0,0.72911]
[1778131307304,51.23,81104.43,0.0,-0.99601,0.0,0.72911]
[1778131307448,51.23,81104.43,0.0,-0.99601,0.0,0.72911]
[1778131311492,51.23,81101.79,0.0,-0.99602,0.0,0.72747]
[1778131311700,51.23,81101.11,0.0,-0.99602,0.0,0.72705]
[1778131311818,51.23,81101.11,0.0,-0.99602,0.0,0.72705]
[1778131311950,51.23,81101.11,0.0,-0.99602,0.0,0.72705]
[1778131312044,51.23,81102.02,0.0,-0.99602,0.0,0.72761]
[1778131316732,51.23,81100.16,0.0,-0.99602,0.0,0.72646]
[1778131316949,51.23,81100.16,0.0,-0.99602,0.0,0.72646]
[1778131317386,51.23,81100.16,0.0,-0.99602,0.0,0.72646]
[1778131317449,51.23,81100.16,0.0,-0.99602,0.0,0.72646]
[1778131317398,51.23,81098.7,0.0,-0.99603,0.0,0.72555]
[1778131319879,51.23,81092.56,0.0,-0.99605,0.0,0.72176]
[1778131320562,51.23,81092.56,0.0,-0.99605,0.0,0.72176]
[1778131320698,51.23,81092.56,0.0,-0.99605,0.0,0.72176]
[1778131320769,51.23,81092.56,0.0,-0.99605,0.0,0.72176]
[1778131320949,51.23,81092.56,0.0,-0.99605,0.0,0.72176]
[1778131321010,51.23,81092.73,0.0,-0.99605,0.0,0.72187]
[1778131326928,51.23,81092.22,0.0,-0.99605,0.0,0.72155]
[1778131328934,51.23,81090.24,0.0,-0.99606,0.0,0.72033]
[1778131328949,51.23,81090.24,0.0,-0.99606,0.0,0.72033]
[1778131329035,51.23,81091.04,0.0,-0.99606,0.0,0.72083]
[1778131329863,51.23,81091.04,0.0,-0.99606,0.0,0.72083]
[1778131329949,51.23,81091.04,0.0,-0.99606,0.0,0.72083]
[1778131334984,51.23,81095.02,0.0,-0.99604,0.0,0.72328]
[1778131335659,51.23,81095.02,0.0,-0.99604,0.0,0.72328]
[1778131335700,51.23,81095.02,0.0,-0.99604,0.0,0.72328]
[1778131336342,51.23,81095.02,0.0,-0.99604,0.0,0.72328]
[1778131336448,51.23,81095.02,0.0,-0.99604,0.0,0.72328]
[1778131336441,51.23,81093.63,0.0,-0.99605,0.0,0.72242]
[1778131342124,51.23,81094.63,0.0,-0.99605,0.0,0.72304]
[1778131342200,51.23,81094.63,0.0,-0.99605,0.0,0.72304]
[1778131342221,51.23,81094.21,0.0,-0.99605,0.0,0.72278]
[1778131347185,51.23,81093.76,0.0,-0.99605,0.0,0.7225]
[1778131347213,51.23,81093.76,0.0,-0.99605,0.0,0.7225]
[1778131353526,51.23,81093.77,0.0,-0.99605,0.0,0.72154]
[1778131353549,51.23,81093.07,0.0,-0.99606,0.0,0.72111]
[1778131353700,51.23,81093.07,0.0,-0.99606,0.0,0.72111]
[1778131353723,51.23,81093.07,0.0,-0.99606,0.0,0.72111]
[1778131353950,51.23,81093.07,0.0,-0.99606,0.0,0.72111]
[1778131357597,51.23,81093.4,0.0,-0.99605,0.0,0.72131]
[1778131357699,51.23,81093.4,0.0,-0.99605,0.0,0.72131]
[1778131358375,51.23,81093.4,0.0,-0.99605,0.0,0.72131]
[1778131358448,51.23,81093.4,0.0,-0.99605,0.0,0.72131]
[1778131358550,51.23,81092.8,0.0,-0.99606,0.0,0.72094]
[1778131362175,51.23,81089.62,0.0,-0.99607,0.0,0.71899]
[1778131362737,51.23,81089.62,0.0,-0.99607,0.0,0.71899]
[1778131362950,51.23,81089.62,0.0,-0.99607,0.0,0.71899]
[1778131363182,51.23,81088.23,0.0,-0.99607,0.0,0.71813]
[1778131363915,51.23,81088.23,0.0,-0.99607,0.0,0.71813]
[1778131363948,51.23,81088.23,0.0,-0.99607,0.0,0.71813]
[1778131369224,51.23,81086.91,0.0,-0.99608,0.0,0.71732]
[1778131375266,51.23,81086.47,0.0,-0.99608,0.0,0.71705]
[1778131379876,51.23,81085.98,0.0,-0.99608,0.0,0.71675]
[1778131379949,51.23,81085.98,0.0,-0.99608,0.0,0.71675]
[1778131380301,51.23,81086.09,0.0,-0.99608,0.0,0.71682]
[1778131380740,51.23,81086.09,0.0,-0.99608,0.0,0.71682]
[1778131380950,51.23,81086.09,0.0,-0.99608,0.0,0.71682]
[1778131386343,51.23,81086.47,0.0,-0.99608,0.0,0.71705]
[1778131389535,51.23,81086.44,0.0,-0.99608,0.0,0.71703]
[1778131389551,51.23,81086.72,0.0,-0.99608,0.0,0.71721]
[1778131389699,51.23,81086.72,0.0,-0.99608,0.0,0.71721]
[1778131390301,51.23,81086.72,0.0,-0.99608,0.0,0.71721]
[1778131390450,51.23,81086.72,0.0,-0.99608,0.0,0.71721]
[1778131390551,51.23,81086.72,0.0,-0.99608,0.0,0.71721]
[1778131394189,51.23,81084.74,0.0,-0.99609,0.0,0.71599]
[1778131394199,51.23,81084.74,0.0,-0.99609,0.0,0.71599]
[1778131394399,51.23,81086.16,0.0,-0.99608,0.0,0.71686]
[1778131394898,51.23,81086.16,0.0,-0.99608,0.0,0.71686]
[1778131394949,51.23,81086.16,0.0,-0.99608,0.0,0.71686]
[1778131399434,51.23,81082.11,0.0,-0.9961,0.0,0.71439]
[1778131399928,51.23,81082.11,0.0,-0.9961,0.0,0.71439]
[1778131399949,51.23,81082.11,0.0,-0.9961,0.0,0.71439]
[1778131400562,51.23,81082.11,0.0,-0.9961,0.0,0.71439]
[1778131400441,51.23,81080.4,0.0,-0.9961,0.0,0.71334]
[1778131400701,51.23,81080.4,0.0,-0.9961,0.0,0.71334]
[1778131406502,51.23,81080.11,0.0,-0.9961,0.0,0.71317]
[1778131406553,51.23,81079.15,0.0,-0.99611,0.0,0.71258]
[1778131406703,51.23,81079.15,0.0,-0.99611,0.0,0.71258]
[1778131407205,51.23,81079.15,0.0,-0.99611,0.0,0.71258]
[1778131407450,51.23,81079.15,0.0,-0.99611,0.0,0.71258]
[1778131407490,51.23,81078.63,0.0,-0.99611,0.0,0.71226]
[1778131412525,51.23,81078.94,0.0,-0.99611,0.0,0.71149]
[1778131417560,51.23,81079.1,0.0,-0.99611,0.0,0.71159]
[1778131418537,51.23,81079.1,0.0,-0.99611,0.0,0.71159]
[1778131418567,51.23,81078.95,0.0,-0.99611,0.0,0.7115]
[1778131418700,51.23,81078.95,0.0,-0.99611,0.0,0.7115]
[1778131419326,51.23,81078.95,0.0,-0.99611,0.0,0.7115]
[1778131419449,51.23,81078.95,0.0,-0.99611,0.0,0.7115]
[1778131419551,51.23,81078.95,0.0,-0.99611,0.0,0.7115]
[1778131425616,51.23,81079.34,0.0,-0.99611,0.0,0.71174]
[1778131427107,51.23,81081.25,0.0,-0.9961,0.0,0.7129]
[1778131427200,51.23,81081.25,0.0,-0.9961,0.0,0.7129]
[1778131427630,51.23,81082.93,0.0,-0.9961,0.0,0.71392]
[1778131428265,51.23,81082.93,0.0,-0.9961,0.0,0.71392]
[1778131428436,51.23,81082.93,0.0,-0.9961,0.0,0.71392]
[1778131428637,51.23,81085.24,0.0,-0.99609,0.0,0.71534]
[1778131433092,51.23,81086.81,0.0,-0.99608,0.0,0.7163]
[1778131433200,51.23,81086.81,0.0,-0.99608,0.0,0.7163]
[1778131433246,51.23,81085.87,0.0,-0.99609,0.0,0.71572]
[1778131434245,51.23,81085.87,0.0,-0.99609,0.0,0.71572]
[1778131434450,51.23,81085.87,0.0,-0.99609,0.0,0.71572]
[1778131437982,51.23,81086.86,0.0,-0.99608,0.0,0.71633]
[1778131438200,51.23,81086.86,0.0,-0.99608,0.0,0.71633]
[1778131438301,51.23,81092.99,0.0,-0.99606,0.0,0.72009]
[1778131439081,51.23,81092.99,0.0,-0.99606,0.0,0.72009]
[1778131439202,51.23,81092.99,0.0,-0.99606,0.0,0.72009]
[1778131443467,51.23,81093.62,0.0,-0.99606,0.0,0.72048]
[1778131443707,51.23,81092.84,0.0,-0.99606,0.0,0.72]
[1778131446460,51.23,81093.54,0.0,-0.99606,0.0,0.72043]
[1778131446611,51.23,81093.54,0.0,-0.99606,0.0,0.72043]
[1778131446699,51.23,81093.54,0.0,-0.99606,0.0,0.72043]
[1778131446763,51.23,81091.15,0.0,-0.99607,0.0,0.71896]
[1778131447770,51.23,81088.55,0.0,-0.99608,0.0,0.71736]
[1778131452806,51.23,81086.49,0.0,-0.99609,0.0,0.7161]
[1778131454047,51.23,81086.49,0.0,-0.99609,0.0,0.7161]
[1778131454203,51.23,81086.49,0.0,-0.99609,0.0,0.7161]
[1778131458848,51.23,81089.67,0.0,-0.99607,0.0,0.71805]
[1778131464651,51.23,81088.46,0.0,-0.99608,0.0,0.71731]
[1778131464699,51.23,81088.46,0.0,-0.99608,0.0,0.71731]
[1778131465624,51.23,81088.46,0.0,-0.99608,0.0,0.71731]
[1778131465673,51.23,81089.59,0.0,-0.99607,0.0,0.718]
[1778131465700,51.23,81089.59,0.0,-0.99607,0.0,0.718]
[1778131468528,51.23,81089.66,0.0,-0.99607,0.0,0.71804]
[1778131468699,51.23,81088.31,0.0,-0.99608,0.0,0.71722]
[1778131472583,51.23,81089.35,0.0,-0.99607,0.0,0.71785]
[1778131472684,51.23,81089.31,0.0,-0.99608,0.0,0.71686]
[1778131472699,51.23,81089.31,0.0,-0.99608,0.0,0.71686]
[1778131473604,51.23,81089.31,0.0,-0.99608,0.0,0.71686]
[1778131472946,51.23,81088.92,0.0,-0.99608,0.0,0.71662]
[1778131473700,51.23,81088.92,0.0,-0.99608,0.0,0.71662]
[1778131481002,51.23,81088.13,0.0,-0.99608,0.0,0.71614]
[1778131488053,51.23,81088.77,0.0,-0.99608,0.0,0.71653]
[1778131489559,51.23,81088.77,0.0,-0.99608,0.0,0.71653]
[1778131489698,51.23,81088.77,0.0,-0.99608,0.0,0.71653]
[1778131489660,51.23,81088.77,0.0,-0.99608,0.0,0.71653]
[1778131490067,51.23,81089.04,0.0,-0.99608,0.0,0.7167]
[1778131490809,51.23,81089.04,0.0,-0.99608,0.0,0.7167]
[1778131490950,51.23,81089.04,0.0,-0.99608,0.0,0.7167]
[1778131494701,51.23,81089.35,0.0,-0.99608,0.0,0.71689]
[1778131494956,51.23,81089.42,0.0,-0.99608,0.0,0.71693]
[1778131495102,51.23,81088.19,0.0,-0.99608,0.0,0.71618]
[1778131495905,51.23,81088.19,0.0,-0.99608,0.0,0.71618]
[1778131495951,51.23,81088.19,0.0,-0.99608,0.0,0.71618]
[1778131496109,51.23,81089.79,0.0,-0.99608,0.0,0.71716]
[1778131500410,51.23,81089.85,0.0,-0.99608,0.0,0.71719]
[1778131500449,51.23,81089.85,0.0,-0.99608,0.0,0.71719]
[1778131500550,51.23,81089.84,0.0,-0.99608,0.0,0.71719]
[1778131501144,51.23,81088.21,0.0,-0.99608,0.0,0.71619]
[1778131501940,51.23,81088.21,0.0,-0.99608,0.0,0.71619]
[1778131501949,51.23,81088.21,0.0,-0.99608,0.0,0.71619]
[1778131507962,51.23,81089.37,0.0,-0.99608,0.0,0.7169]
[1778131508201,51.23,81089.37,0.0,-0.99608,0.0,0.7169]
[1778131513201,51.23,81089.02,0.0,-0.99608,0.0,0.71669]
[1778131513449,51.23,81089.02,0.0,-0.99608,0.0,0.71669]
[1778131513537,51.23,81089.7,0.0,-0.99608,0.0,0.7171]
[1778131514596,51.23,81089.7,0.0,-0.99608,0.0,0.7171]
[1778131514700,51.23,81089.7,0.0,-0.99608,0.0,0.7171]
[1778131514697,51.23,81091.72,0.0,-0.99607,0.0,0.71834]
[1778131518857,51.23,81092.2,0.0,-0.99607,0.0,0.71864]
[1778131518950,51.23,81092.2,0.0,-0.99607,0.0,0.71864]
[1778131524305,51.23,81094.08,0.0,-0.99606,0.0,0.71979]
[1778131525270,51.23,81094.08,0.0,-0.99606,0.0,0.71979]
[1778131525448,51.23,81094.08,0.0,-0.99606,0.0,0.71979]
[1778131525450,51.23,81093.31,0.0,-0.99607,0.0,0.71932]
[1778131526319,51.23,81091.7,0.0,-0.99607,0.0,0.71833]
[1778131526750,51.23,81091.7,0.0,-0.99607,0.0,0.71833]
[1778131526948,51.23,81091.7,0.0,-0.99607,0.0,0.71833]
[1778131531223,51.23,81092.29,0.0,-0.99607,0.0,0.71869]
[1778131531450,51.23,81092.29,0.0,-0.99607,0.0,0.71869]
[1778131531461,51.23,81092.76,0.0,-0.99607,0.0,0.71801]
[1778131531909,51.23,81092.76,0.0,-0.99607,0.0,0.71801]
[1778131531952,51.23,81092.76,0.0,-0.99607,0.0,0.71801]
[1778131536664,51.23,81092.65,0.0,-0.99607,0.0,0.71795]
[1778131536701,51.23,81092.65,0.0,-0.99607,0.0,0.71795]
[1778131543439,51.23,81092.96,0.0,-0.99607,0.0,0.71814]
[1778131546232,51.23,81092.72,0.0,-0.99607,0.0,0.71799]
[1778131546453,51.23,81092.72,0.0,-0.99607,0.0,0.71799]
[1778131546700,51.23,81092.72,0.0,-0.99607,0.0,0.71799]
[1778131547467,51.23,81092.09,0.0,-0.99608,0.0,0.7176]
[1778131549481,51.23,81087.47,0.0,-0.99609,0.0,0.71477]
[1778131550488,51.23,81082.16,0.0,-0.99611,0.0,0.71153]
[1778131550950,51.23,81082.16,0.0,-0.99611,0.0,0.71153]
[1778131556530,51.23,81081.92,0.0,-0.99611,0.0,0.71139]
[1778131557997,51.23,81081.48,0.0,-0.99611,0.0,0.71112]
[1778131558199,51.23,81081.48,0.0,-0.99611,0.0,0.71112]
[1778131558898,51.23,81081.41,0.0,-0.99611,0.0,0.71108]
[1778131558949,51.23,81081.41,0.0,-0.99611,0.0,0.71108]
[1778131559551,51.23,81081.6,0.0,-0.99611,0.0,0.71119]
[1778131561565,51.23,81074.21,0.0,-0.99614,0.0,0.70671]
[1778131562371,51.23,81074.21,0.0,-0.99614,0.0,0.70671]
[1778131562449,51.23,81074.21,0.0,-0.99614,0.0,0.70671]
[1778131562572,51.23,81070.25,0.0,-0.99616,0.0,0.70431]
[1778131567608,51.23,81068.88,0.0,-0.99616,0.0,0.70349]
[1778131572643,51.23,81067.64,0.0,-0.99616,0.0,0.70274]
[1778131575166,51.23,81068.0,0.0,-0.99616,0.0,0.70296]
[1778131575199,51.23,81068.0,0.0,-0.99616,0.0,0.70296]
[1778131576025,51.23,81068.36,0.0,-0.99616,0.0,0.70317]
[1778131576200,51.23,81068.36,0.0,-0.99616,0.0,0.70317]
[1778131576671,51.23,81068.19,0.0,-0.99616,0.0,0.70307]
[1778131581706,51.23,81068.37,0.0,-0.99616,0.0,0.70318]
[1778131591776,51.23,81068.17,0.0,-0.99617,0.0,0.70211]
[1778131594561,51.23,81067.16,0.0,-0.99617,0.0,0.7015]
[1778131594699,51.23,81067.16,0.0,-0.99617,0.0,0.7015]
[1778131599832,51.23,81066.91,0.0,-0.99617,0.0,0.70135]
[1778131604867,51.23,81066.89,0.0,-0.99617,0.0,0.70134]
[1778131609704,51.23,81066.89,0.0,-0.99617,0.0,0.70134]
[1778131609949,51.23,81067.95,0.0,-0.99617,0.0,0.70197]
[1778131611511,51.23,81067.61,0.0,-0.99617,0.0,0.70177]
[1778131611698,51.23,81067.61,0.0,-0.99617,0.0,0.70177]
[1778131611800,51.23,81067.48,0.0,-0.99617,0.0,0.70169]
[1778131615086,51.23,81066.47,0.0,-0.99617,0.0,0.70108]
[1778131615207,51.23,81066.47,0.0,-0.99617,0.0,0.70108]
[1778131616954,51.23,81061.02,0.0,-0.99619,0.0,0.69781]
[1778131618720,51.23,81061.02,0.0,-0.99619,0.0,0.69781]
[1778131618803,51.23,81060.0,0.0,-0.9962,0.0,0.6972]
[1778131618948,51.23,81060.0,0.0,-0.9962,0.0,0.6972]
[1778131619674,51.23,81060.0,0.0,-0.9962,0.0,0.6972]
[1778131619699,51.23,81060.0,0.0,-0.9962,0.0,0.6972]
[1778131625010,51.23,81062.32,0.0,-0.99619,0.0,0.69859]
[1778131630045,51.23,81062.26,0.0,-0.99619,0.0,0.69856]
[1778131636087,51.23,81062.01,0.0,-0.99619,0.0,0.69841]
[1778131638101,51.23,81058.93,0.0,-0.9962,0.0,0.69656]
[1778131639771,51.23,81058.93,0.0,-0.9962,0.0,0.69656]
[1778131639949,51.23,81057.66,0.0,-0.99621,0.0,0.6958]
[1778131640918,51.23,81057.59,0.0,-0.99621,0.0,0.69576]
[1778131640948,51.23,81057.59,0.0,-0.99621,0.0,0.69576]
[1778131641122,51.23,81057.83,0.0,-0.9962,0.0,0.6959]
[1778131652199,51.23,81058.08,0.0,-0.99621,0.0,0.69511]
[1778131656923,51.23,81058.04,0.0,-0.99621,0.0,0.69509]
[1778131656949,51.23,81058.04,0.0,-0.99621,0.0,0.69509]
[1778131663278,51.23,81057.06,0.0,-0.99621,0.0,0.6945]
[1778131664205,51.23,81057.06,0.0,-0.99621,0.0,0.6945]
[1778131664449,51.23,81057.06,0.0,-0.99621,0.0,0.6945]
[1778131664865,51.23,81057.06,0.0,-0.99621,0.0,0.6945]
[1778131664950,51.23,81057.4,0.0,-0.99621,0.0,0.6947]
[1778131665292,51.23,81057.44,0.0,-0.99621,0.0,0.69473]
[1778131676660,51.23,81057.59,0.0,-0.99621,0.0,0.69482]
[1778131676699,51.23,81057.59,0.0,-0.99621,0.0,0.69482]
[1778131681785,51.23,81054.48,0.0,-0.99622,0.0,0.69296]
[1778131681885,51.23,81054.75,0.0,-0.99622,0.0,0.69312]
[1778131681948,51.23,81054.75,0.0,-0.99622,0.0,0.69312]
[1778131682847,51.23,81054.75,0.0,-0.99622,0.0,0.69312]
[1778131682948,51.23,81054.41,0.0,-0.99622,0.0,0.69292]
[1778131687827,51.23,81055.36,0.0,-0.99622,0.0,0.69349]
[1778131687446,51.23,81059.55,0.0,-0.9962,0.0,0.69599]
[1778131687950,51.23,81059.55,0.0,-0.9962,0.0,0.69599]
[1778131688969,51.23,81061.14,0.0,-0.9962,0.0,0.69694]
[1778131689199,51.23,81061.14,0.0,-0.9962,0.0,0.69694]
[1778131689460,51.23,81061.45,0.0,-0.9962,0.0,0.69712]
[1778131693523,51.23,81062.81,0.0,-0.99619,0.0,0.69794]
[1778131693701,51.23,81062.81,0.0,-0.99619,0.0,0.69794]
[1778131699533,51.23,81067.2,0.0,-0.99618,0.0,0.70057]
[1778131703491,51.23,81067.18,0.0,-0.99618,0.0,0.70056]
[1778131703698,51.23,81067.18,0.0,-0.99618,0.0,0.70056]
[1778131703799,51.23,81067.21,0.0,-0.99618,0.0,0.70058]
[1778131705890,51.23,81085.65,0.0,-0.99611,0.0,0.71174]
[1778131706582,51.23,81093.2,0.0,-0.99608,0.0,0.71635]
[1778131707589,51.23,81093.57,0.0,-0.99608,0.0,0.71658]
[1778131708596,51.23,81098.5,0.0,-0.99606,0.0,0.7196]
[1778131709093,51.23,81098.5,0.0,-0.99606,0.0,0.7196]
[1778131709200,51.23,81098.5,0.0,-0.99606,0.0,0.7196]
[1778131711617,51.23,81103.62,0.0,-0.99605,0.0,0.72179]
[1778131713631,51.23,81108.21,0.0,-0.99603,0.0,0.72462]
[1778131715464,51.23,81110.42,0.0,-0.99602,0.0,0.72599]
[1778131715699,51.23,81110.42,0.0,-0.99602,0.0,0.72599]
[1778131717094,51.23,81112.65,0.0,-0.99601,0.0,0.72737]
[1778131717199,51.23,81112.65,0.0,-0.99601,0.0,0.72737]
[1778131717659,51.23,81112.79,0.0,-0.99601,0.0,0.72746]
[1778131722694,51.23,81114.87,0.0,-0.99601,0.0,0.72875]
[1778131727002,51.23,81115.66,0.0,-0.996,0.0,0.72924]
[1778131727200,51.23,81115.66,0.0,-0.996,0.0,0.72924]
[1778131727729,51.23,81119.27,0.0,-0.99599,0.0,0.73149]
[1778131733771,51.23,81118.16,0.0,-0.99599,0.0,0.7308]
[1778131734454,51.23,81118.16,0.0,-0.99599,0.0,0.7308]
[1778131734700,51.23,81118.16,0.0,-0.99599,0.0,0.7308]
[1778131736792,51.23,81121.47,0.0,-0.99598,0.0,0.73286]
[1778131737091,51.23,81121.47,0.0,-0.99598,0.0,0.73286]
[1778131737222,51.23,81121.47,0.0,-0.99598,0.0,0.73286]
[1778131737799,51.23,81123.14,0.0,-0.99598,0.0,0.73391]
[1778131740519,51.23,81123.99,0.0,-0.99597,0.0,0.73444]
[1778131740700,51.23,81123.99,0.0,-0.99597,0.0,0.73444]
[1778131745855,51.23,81124.43,0.0,-0.99597,0.0,0.73471]
[1778131746862,51.23,81119.51,0.0,-0.99599,0.0,0.73164]
[1778131747710,51.23,81119.51,0.0,-0.99599,0.0,0.73164]
[1778131747950,51.23,81119.51,0.0,-0.99599,0.0,0.73164]
[1778131747869,51.23,81104.05,0.0,-0.99605,0.0,0.72205]
[1778131749883,51.23,81101.97,0.0,-0.99605,0.0,0.72077]
[1778131750480,51.23,81101.97,0.0,-0.99605,0.0,0.72077]
[1778131750699,51.23,81101.97,0.0,-0.99605,0.0,0.72077]
[1778131750890,51.23,81101.2,0.0,-0.99606,0.0,0.72029]
[1778131751427,51.23,81101.2,0.0,-0.99606,0.0,0.72029]
[1778131751448,51.23,81101.2,0.0,-0.99606,0.0,0.72029]
[1778131755509,51.23,81099.38,0.0,-0.99606,0.0,0.71918]
[1778131755698,51.23,81099.38,0.0,-0.99606,0.0,0.71918]
[1778131756963,51.23,81100.95,0.0,-0.99606,0.0,0.72014]
[1778131757201,51.23,81101.13,0.0,-0.99606,0.0,0.72025]
[1778131757939,51.23,81100.19,0.0,-0.99606,0.0,0.71967]
[1778131761392,51.23,81101.13,0.0,-0.99606,0.0,0.72025]
[1778131761448,51.23,81101.13,0.0,-0.99606,0.0,0.72025]
[1778131773044,51.23,81101.02,0.0,-0.99606,0.0,0.71921]
[1778131778079,51.23,81101.19,0.0,-0.99606,0.0,0.71932]
[1778131783114,51.23,81102.09,0.0,-0.99606,0.0,0.71987]
[1778131786664,51.23,81102.03,0.0,-0.99606,0.0,0.71984]
[1778131786701,51.23,81102.03,0.0,-0.99606,0.0,0.71984]
[1778131788975,51.23,81100.61,0.0,-0.99606,0.0,0.71896]
[1778131789203,51.23,81100.81,0.0,-0.99606,0.0,0.71909]
[1778131789217,51.23,81100.94,0.0,-0.99606,0.0,0.71917]
[1778131795199,51.23,81100.31,0.0,-0.99607,0.0,0.71878]
[1778131800234,51.23,81100.45,0.0,-0.99607,0.0,0.71886]
[1778131801241,51.23,81103.46,0.0,-0.99605,0.0,0.72072]
[1778131802248,51.23,81108.75,0.0,-0.99603,0.0,0.72398]
[1778131807283,51.23,81111.67,0.0,-0.99602,0.0,0.72579]
[1778131808291,51.23,81116.43,0.0,-0.99601,0.0,0.72874]
[1778131813325,51.23,81117.52,0.0,-0.996,0.0,0.72942]
[1778131815339,51.23,81123.42,0.0,-0.99598,0.0,0.7331]
[1778131816346,51.23,81132.94,0.0,-0.99594,0.0,0.73907]
[1778131817353,51.23,81134.64,0.0,-0.99594,0.0,0.74014]
[1778131819367,51.23,81139.08,0.0,-0.99592,0.0,0.74294]
[1778131820374,51.23,81143.35,0.0,-0.9959,0.0,0.74564]
[1778131823395,51.23,81146.21,0.0,-0.99589,0.0,0.74746]
[1778131830444,51.23,81145.94,0.0,-0.99589,0.0,0.74728]
[1778131832173,51.23,81146.05,0.0,-0.9959,0.0,0.74636]
[1778131832701,51.23,81146.05,0.0,-0.9959,0.0,0.74636]
[1778131833465,51.23,81142.84,0.0,-0.99591,0.0,0.74432]
[1778131835360,51.23,81140.51,0.0,-0.99592,0.0,0.74285]
[1778131835450,51.23,81140.51,0.0,-0.99592,0.0,0.74285]
[1778131835479,51.23,81139.1,0.0,-0.99593,0.0,0.74196]
[1778131837493,51.23,81134.62,0.0,-0.99594,0.0,0.73913]
[1778131839507,51.23,81131.61,0.0,-0.99595,0.0,0.73724]
[1778131840514,51.23,81128.38,0.0,-0.99597,0.0,0.73522]
[1778131843897,51.23,81128.51,0.0,-0.99597,0.0,0.7353]
[1778131843951,51.23,81128.51,0.0,-0.99597,0.0,0.7353]
[1778131847733,51.23,81128.45,0.0,-0.99597,0.0,0.73526]
[1778131847949,51.23,81128.45,0.0,-0.99597,0.0,0.73526]
[1778131848801,51.23,81133.27,0.0,-0.99595,0.0,0.73828]
[1778131849699,51.23,81133.27,0.0,-0.99595,0.0,0.73828]
[1778131849950,51.23,81133.27,0.0,-0.99595,0.0,0.73828]
[1778131850051,51.23,81133.18,0.0,-0.99595,0.0,0.73823]
[1778131855619,51.23,81132.27,0.0,-0.99595,0.0,0.73766]
[1778131857633,51.23,81124.57,0.0,-0.99598,0.0,0.73283]
[1778131858640,51.23,81123.91,0.0,-0.99598,0.0,0.73242]
[1778131861665,51.23,81129.52,0.0,-0.99596,0.0,0.73593]
[1778131866700,51.23,81128.93,0.0,-0.99596,0.0,0.73556]
[1778131871735,51.23,81129.58,0.0,-0.99596,0.0,0.73597]
[1778131876770,51.23,81128.51,0.0,-0.99597,0.0,0.7353]
[1778131881805,51.23,81128.44,0.0,-0.99597,0.0,0.73525]
[1778131885833,51.23,81134.33,0.0,-0.99594,0.0,0.73895]
[1778131888854,51.23,81138.59,0.0,-0.99593,0.0,0.74164]
[1778131893889,51.23,81137.23,0.0,-0.99594,0.0,0.73979]
[1778131898924,51.23,81130.02,0.0,-0.99596,0.0,0.73526]
[1778131899931,51.23,81127.21,0.0,-0.99598,0.0,0.7335]
[1778131904966,51.23,81129.22,0.0,-0.99597,0.0,0.73476]
[1778131910001,51.23,81127.17,0.0,-0.99598,0.0,0.73347]
[1778131915036,51.23,81132.11,0.0,-0.99596,0.0,0.73657]
[1778131920071,51.23,81130.58,0.0,-0.99596,0.0,0.73561]
[1778131926113,51.23,81130.61,0.0,-0.99596,0.0,0.73563]
[1778131930141,51.23,81124.93,0.0,-0.99598,0.0,0.73207]
[1778131934169,51.23,81113.98,0.0,-0.99603,0.0,0.72527]
[1778131936183,51.23,81111.32,0.0,-0.99604,0.0,0.72362]
[1778131940211,51.23,81107.78,0.0,-0.99605,0.0,0.72144]
[1778131945248,51.23,81108.64,0.0,-0.99605,0.0,0.72197]
[1778131950283,51.23,81108.73,0.0,-0.99604,0.0,0.72202]
[1778131955318,51.23,81108.56,0.0,-0.99605,0.0,0.72094]
[1778131958339,51.23,81104.44,0.0,-0.99607,0.0,0.71841]
[1778131963374,51.23,81101.86,0.0,-0.99608,0.0,0.71683]
[1778131966510,51.23,81099.78,0.0,-0.99608,0.0,0.71555]
[1778131966698,51.23,81099.78,0.0,-0.99608,0.0,0.71555]
[1778131967402,51.23,81095.28,0.0,-0.9961,0.0,0.7128]
[1778131972004,51.23,81095.36,0.0,-0.9961,0.0,0.71285]
[1778131972050,51.23,81094.59,0.0,-0.9961,0.0,0.71238]
[1778131976699,51.23,81094.22,0.0,-0.9961,0.0,0.71215]
[1778131980493,51.23,81100.14,0.0,-0.99608,0.0,0.71577]
[1778131985639,51.23,81098.83,0.0,-0.99609,0.0,0.71497]
[1778131985700,51.23,81098.83,0.0,-0.99609,0.0,0.71497]
[1778131986009,51.23,81098.83,0.0,-0.99609,0.0,0.71497]
[1778131986200,51.23,81098.83,0.0,-0.99609,0.0,0.71497]
[1778131986167,51.23,81099.51,0.0,-0.99608,0.0,0.71539]
[1778131990756,51.23,81098.4,0.0,-0.99609,0.0,0.71471]
[1778131990949,51.23,81098.4,0.0,-0.99609,0.0,0.71471]
[1778131990993,51.23,81098.4,0.0,-0.99609,0.0,0.71471]
[1778131991201,51.23,81098.4,0.0,-0.99609,0.0,0.71471]
[1778131991042,51.23,81098.85,0.0,-0.99609,0.0,0.71498]
[1778131996605,51.23,81099.79,0.0,-0.99608,0.0,0.71556]
[1778132001640,51.23,81100.0,0.0,-0.99608,0.0,0.71569]
[1778132002647,51.23,81103.81,0.0,-0.99607,0.0,0.71802]
[1778132004603,51.23,81104.13,0.0,-0.99607,0.0,0.71822]
[1778132004698,51.23,81104.13,0.0,-0.99607,0.0,0.71822]
[1778132004893,51.23,81104.13,0.0,-0.99607,0.0,0.71822]
[1778132004950,51.23,81104.13,0.0,-0.99607,0.0,0.71822]
[1778132004994,51.23,81104.41,0.0,-0.99607,0.0,0.71839]
[1778132010142,51.23,81104.16,0.0,-0.99607,0.0,0.71824]
[1778132010203,51.23,81104.16,0.0,-0.99607,0.0,0.71824]
[1778132010144,51.23,81103.58,0.0,-0.99607,0.0,0.71788]
[1778132010299,51.23,81103.58,0.0,-0.99607,0.0,0.71788]
[1778132010450,51.23,81103.58,0.0,-0.99607,0.0,0.71788]
[1778132015738,51.23,81103.0,0.0,-0.99608,0.0,0.71656]
[1778132016745,51.23,81074.18,0.0,-0.99618,0.0,0.69907]
[1778132017752,51.23,81062.1,0.0,-0.99622,0.0,0.69185]
[1778132018759,51.23,81061.79,0.0,-0.99623,0.0,0.69166]
[1778132021967,51.23,81062.78,0.0,-0.99622,0.0,0.69225]
[1778132022200,51.23,81062.78,0.0,-0.99622,0.0,0.69225]
[1778132022068,51.23,81062.36,0.0,-0.99622,0.0,0.692]
[1778132022552,51.23,81062.36,0.0,-0.99622,0.0,0.692]
[1778132022699,51.23,81062.36,0.0,-0.99622,0.0,0.692]
[1778132027823,51.23,81063.72,0.0,-0.99622,0.0,0.69281]
[1778132030560,51.23,81063.75,0.0,-0.99622,0.0,0.69283]
[1778132030698,51.23,81063.75,0.0,-0.99622,0.0,0.69283]
[1778132030797,51.23,81063.75,0.0,-0.99622,0.0,0.69283]
[1778132030953,51.23,81063.75,0.0,-0.99622,0.0,0.69283]
[1778132031041,51.23,81064.28,0.0,-0.99622,0.0,0.69315]
[1778132031850,51.23,81068.8,0.0,-0.9962,0.0,0.69585]
[1778132033864,51.23,81078.07,0.0,-0.99617,0.0,0.70141]
[1778132035007,51.23,81078.07,0.0,-0.99617,0.0,0.70141]
[1778132035179,51.23,81078.07,0.0,-0.99617,0.0,0.70141]
[1778132035201,51.23,81078.07,0.0,-0.99617,0.0,0.70141]
[1778132035050,51.23,81078.39,0.0,-0.99617,0.0,0.7016]
[1778132039906,51.23,81073.23,0.0,-0.99619,0.0,0.6985]
[1778132041459,51.23,81073.72,0.0,-0.99618,0.0,0.69879]
[1778132041701,51.23,81073.72,0.0,-0.99618,0.0,0.69879]
[1778132041770,51.23,81073.72,0.0,-0.99618,0.0,0.69879]
[1778132041949,51.23,81073.72,0.0,-0.99618,0.0,0.69879]
[1778132042050,51.23,81073.57,0.0,-0.99618,0.0,0.6987]
[1778132045996,51.23,81075.42,0.0,-0.99618,0.0,0.69981]
[1778132046177,51.23,81075.42,0.0,-0.99618,0.0,0.69981]
[1778132046199,51.23,81075.42,0.0,-0.99618,0.0,0.69981]
[1778132046227,51.23,81074.5,0.0,-0.99618,0.0,0.69926]
[1778132051323,51.23,81074.4,0.0,-0.99618,0.0,0.6992]
[1778132051451,51.23,81074.4,0.0,-0.99618,0.0,0.6992]
[1778132051518,51.23,81074.4,0.0,-0.99618,0.0,0.6992]
[1778132051701,51.23,81074.4,0.0,-0.99618,0.0,0.6992]
[1778132051990,51.23,81074.44,0.0,-0.99618,0.0,0.69923]
[1778132054004,51.23,81069.63,0.0,-0.9962,0.0,0.69634]
[1778132055011,51.23,81066.72,0.0,-0.99621,0.0,0.6946]
[1778132057195,51.23,81067.25,0.0,-0.99621,0.0,0.69492]
[1778132057238,51.23,81071.9,0.0,-0.99619,0.0,0.6977]
[1778132057449,51.23,81071.9,0.0,-0.99619,0.0,0.6977]
[1778132057577,51.23,81071.9,0.0,-0.99619,0.0,0.6977]
[1778132057701,51.23,81071.9,0.0,-0.99619,0.0,0.6977]
[1778132063073,51.23,81071.55,0.0,-0.99619,0.0,0.69749]
[1778132063639,51.23,81071.55,0.0,-0.99619,0.0,0.69749]
[1778132063701,51.23,81071.55,0.0,-0.99619,0.0,0.69749]
[1778132063884,51.23,81071.55,0.0,-0.99619,0.0,0.69749]
[1778132063954,51.23,81071.55,0.0,-0.99619,0.0,0.69749]
[1778132064080,51.23,81071.79,0.0,-0.99619,0.0,0.69764]
[1778132065087,51.23,81065.58,0.0,-0.99621,0.0,0.69392]
[1778132066094,51.23,81062.72,0.0,-0.99622,0.0,0.69222]
[1778132068993,51.23,81062.77,0.0,-0.99622,0.0,0.69225]
[1778132069180,51.23,81062.77,0.0,-0.99622,0.0,0.69225]
[1778132069200,51.23,81062.77,0.0,-0.99622,0.0,0.69225]
[1778132069213,51.23,81063.08,0.0,-0.99622,0.0,0.69243]
[1778132075157,51.23,81064.54,0.0,-0.99622,0.0,0.69236]
[1778132076164,51.23,81057.28,0.0,-0.99625,0.0,0.68805]
[1778132076790,51.23,81057.28,0.0,-0.99625,0.0,0.68805]
[1778132076950,51.23,81057.28,0.0,-0.99625,0.0,0.68805]
[1778132077119,51.23,81057.28,0.0,-0.99625,0.0,0.68805]
[1778132077205,51.23,81057.28,0.0,-0.99625,0.0,0.68805]
[1778132077221,51.23,81054.77,0.0,-0.99626,0.0,0.68656]
[1778132081119,51.23,81055.55,0.0,-0.99625,0.0,0.68702]
[1778132081202,51.23,81055.55,0.0,-0.99625,0.0,0.68702]
[1778132081220,51.23,81056.54,0.0,-0.99625,0.0,0.68761]
[1778132081873,51.23,81056.54,0.0,-0.99625,0.0,0.68761]
[1778132081950,51.23,81056.54,0.0,-0.99625,0.0,0.68761]
[1778132087241,51.23,81050.43,0.0,-0.99627,0.0,0.684]
[1778132087856,51.23,81050.43,0.0,-0.99627,0.0,0.684]
[1778132087948,51.23,81050.43,0.0,-0.99627,0.0,0.684]
[1778132088248,51.23,81048.96,0.0,-0.99628,0.0,0.68313]
[1778132088597,51.23,81048.96,0.0,-0.99628,0.0,0.68313]
[1778132088699,51.23,81048.96,0.0,-0.99628,0.0,0.68313]
[1778132091852,51.23,81047.92,0.0,-0.99628,0.0,0.68252]
[1778132091949,51.23,81047.92,0.0,-0.99628,0.0,0.68252]
[1778132092088,51.23,81047.92,0.0,-0.99628,0.0,0.68252]
[1778132092199,51.23,81047.92,0.0,-0.99628,0.0,0.68252]
[1778132092276,51.23,81046.14,0.0,-0.99629,0.0,0.68147]
[1778132096509,51.23,81044.87,0.0,-0.99629,0.0,0.68073]
[1778132096699,51.23,81044.87,0.0,-0.99629,0.0,0.68073]
[1778132096849,51.23,81044.87,0.0,-0.99629,0.0,0.68073]
[1778132096949,51.23,81044.87,0.0,-0.99629,0.0,0.68073]
[1778132097311,51.23,81044.01,0.0,-0.99629,0.0,0.68022]
[1778132101967,51.23,81042.58,0.0,-0.9963,0.0,0.67938]
[1778132102157,51.23,81042.58,0.0,-0.9963,0.0,0.67938]
[1778132102202,51.23,81042.58,0.0,-0.9963,0.0,0.67938]
[1778132102248,51.23,81042.71,0.0,-0.9963,0.0,0.67946]
[1778132110402,51.23,81043.45,0.0,-0.9963,0.0,0.67989]
[1778132114190,51.23,81044.0,0.0,-0.99629,0.0,0.68022]
[1778132114200,51.23,81044.0,0.0,-0.99629,0.0,0.68022]
[1778132114285,51.23,81046.25,0.0,-0.99629,0.0,0.68154]
[1778132114621,51.23,81046.25,0.0,-0.99629,0.0,0.68154]
[1778132114700,51.23,81046.25,0.0,-0.99629,0.0,0.68154]
[1778132120472,51.23,81049.28,0.0,-0.99628,0.0,0.68332]
[1778132125508,51.23,81047.67,0.0,-0.99628,0.0,0.68237]
[1778132128529,51.23,81050.61,0.0,-0.99627,0.0,0.6841]
[1778132129880,51.23,81050.61,0.0,-0.99627,0.0,0.6841]
[1778132129949,51.23,81050.61,0.0,-0.99627,0.0,0.6841]
[1778132130288,51.23,81050.61,0.0,-0.99627,0.0,0.6841]
[1778132130302,51.23,81052.61,0.0,-0.99626,0.0,0.68528]
[1778132130449,51.23,81052.61,0.0,-0.99626,0.0,0.68528]
[1778132140613,51.23,81052.16,0.0,-0.99627,0.0,0.68408]
[1778132141903,51.23,81052.16,0.0,-0.99627,0.0,0.68408]
[1778132141959,51.23,81052.16,0.0,-0.99627,0.0,0.68408]
[1778132142323,51.23,81052.16,0.0,-0.99627,0.0,0.68408]
[1778132142032,51.23,81052.64,0.0,-0.99627,0.0,0.68437]
[1778132142450,51.23,81052.64,0.0,-0.99627,0.0,0.68437]
[1778132146655,51.23,81056.29,0.0,-0.99626,0.0,0.68652]
[1778132147437,51.23,81056.29,0.0,-0.99626,0.0,0.68652]
[1778132147452,51.23,81056.29,0.0,-0.99626,0.0,0.68652]
[1778132147924,51.23,81056.29,0.0,-0.99626,0.0,0.68652]
[1778132147949,51.23,81056.29,0.0,-0.99626,0.0,0.68652]
[1778132148025,51.23,81058.3,0.0,-0.99625,0.0,0.68771]
[1778132154716,51.23,81057.91,0.0,-0.99625,0.0,0.68748]
[1778132154950,51.23,81057.91,0.0,-0.99625,0.0,0.68748]
[1778132154973,51.23,81057.91,0.0,-0.99625,0.0,0.68748]
[1778132155200,51.23,81057.91,0.0,-0.99625,0.0,0.68748]
[1778132155206,51.23,81057.95,0.0,-0.99625,0.0,0.6875]
[1778132157732,51.23,81061.14,0.0,-0.99624,0.0,0.6894]
[1778132158531,51.23,81061.14,0.0,-0.99624,0.0,0.6894]
[1778132158699,51.23,81061.14,0.0,-0.99624,0.0,0.6894]
[1778132158776,51.23,81061.14,0.0,-0.99624,0.0,0.6894]
[1778132158950,51.23,81061.14,0.0,-0.99624,0.0,0.6894]
[1778132158987,51.23,81061.29,0.0,-0.99624,0.0,0.68948]
[1778132165789,51.23,81060.48,0.0,-0.99624,0.0,0.689]
[1778132167432,51.23,81058.76,0.0,-0.99625,0.0,0.68798]
[1778132167451,51.23,81058.76,0.0,-0.99625,0.0,0.68798]
[1778132167965,51.23,81058.76,0.0,-0.99625,0.0,0.68798]
[1778132168201,51.23,81058.76,0.0,-0.99625,0.0,0.68798]
[1778132168302,51.23,81058.32,0.0,-0.99625,0.0,0.68772]
[1778132171831,51.23,81053.87,0.0,-0.99626,0.0,0.68509]
[1778132172974,51.23,81053.87,0.0,-0.99626,0.0,0.68509]
[1778132173200,51.23,81053.87,0.0,-0.99626,0.0,0.68509]
[1778132173219,51.23,81050.06,0.0,-0.99628,0.0,0.68285]
[1778132173515,51.23,81050.06,0.0,-0.99628,0.0,0.68285]
[1778132173699,51.23,81050.06,0.0,-0.99628,0.0,0.68285]
[1778132178880,51.23,81051.23,0.0,-0.99627,0.0,0.68353]
[1778132182198,51.23,81050.52,0.0,-0.99628,0.0,0.68312]
[1778132182221,51.23,81049.56,0.0,-0.99628,0.0,0.68255]
[1778132182449,51.23,81049.56,0.0,-0.99628,0.0,0.68255]
[1778132182573,51.23,81049.56,0.0,-0.99628,0.0,0.68255]
[1778132182700,51.23,81049.56,0.0,-0.99628,0.0,0.68255]
[1778132188950,51.23,81048.18,0.0,-0.99628,0.0,0.68174]
[1778132191191,51.23,81048.17,0.0,-0.99628,0.0,0.68173]
[1778132191198,51.23,81048.17,0.0,-0.99628,0.0,0.68173]
[1778132191231,51.23,81048.17,0.0,-0.99629,0.0,0.6808]
[1778132191509,51.23,81048.17,0.0,-0.99629,0.0,0.6808]
[1778132191699,51.23,81048.17,0.0,-0.99629,0.0,0.6808]
[1778132196631,51.23,81047.98,0.0,-0.99629,0.0,0.68069]
[1778132196699,51.23,81047.98,0.0,-0.99629,0.0,0.68069]
[1778132196717,51.23,81047.98,0.0,-0.99629,0.0,0.68069]
[1778132196950,51.23,81047.98,0.0,-0.99629,0.0,0.68069]
[1778132197006,51.23,81047.9,0.0,-0.99629,0.0,0.68064]
[1778132202042,51.23,81045.54,0.0,-0.9963,0.0,0.67926]
[1778132205217,51.23,81045.73,0.0,-0.9963,0.0,0.67937]
[1778132205448,51.23,81044.9,0.0,-0.9963,0.0,0.67888]
[1778132205893,51.23,81044.9,0.0,-0.9963,0.0,0.67888]
[1778132205949,51.23,81044.9,0.0,-0.9963,0.0,0.67888]
[1778132206070,51.23,81045.82,0.0,-0.9963,0.0,0.67942]
[1778132211105,51.23,81044.21,0.0,-0.9963,0.0,0.67848]
[1778132213575,51.23,81044.15,0.0,-0.9963,0.0,0.67844]
[1778132213699,51.23,81044.15,0.0,-0.9963,0.0,0.67844]
[1778132214251,51.23,81044.15,0.0,-0.9963,0.0,0.67844]
[1778132214352,51.23,81043.58,0.0,-0.99631,0.0,0.67811]
[1778132218066,51.23,81044.31,0.0,-0.9963,0.0,0.67854]
[1778132218201,51.23,81044.31,0.0,-0.9963,0.0,0.67854]
[1778132218238,51.23,81046.8,0.0,-0.99629,0.0,0.68]
[1778132223164,51.23,81047.18,0.0,-0.99629,0.0,0.68022]
[1778132223198,51.23,81047.18,0.0,-0.99629,0.0,0.68022]
[1778132223265,51.23,81048.44,0.0,-0.99629,0.0,0.68096]
[1778132223728,51.23,81048.44,0.0,-0.99629,0.0,0.68096]
[1778132223948,51.23,81048.44,0.0,-0.99629,0.0,0.68096]
[1778132225203,51.23,81052.48,0.0,-0.99627,0.0,0.68334]
[1778132228224,51.23,81056.57,0.0,-0.99626,0.0,0.68575]
[1778132228698,51.23,81056.57,0.0,-0.99626,0.0,0.68575]
[1778132229016,51.23,81056.57,0.0,-0.99626,0.0,0.68575]
[1778132229201,51.23,81056.57,0.0,-0.99626,0.0,0.68575]
[1778132229231,51.23,81057.68,0.0,-0.99626,0.0,0.68641]
[1778132234266,51.23,81054.9,0.0,-0.99627,0.0,0.68476]
[1778132236280,51.23,81059.01,0.0,-0.99625,0.0,0.68719]
[1778132236747,51.23,81059.01,0.0,-0.99625,0.0,0.68719]
[1778132236949,51.23,81059.01,0.0,-0.99625,0.0,0.68719]
[1778132237311,51.23,81059.01,0.0,-0.99625,0.0,0.68719]
[1778132237449,51.23,81059.01,0.0,-0.99625,0.0,0.68719]
[1778132237412,51.23,81060.06,0.0,-0.99625,0.0,0.68782]
[1778132241924,51.23,81059.45,0.0,-0.99625,0.0,0.68745]
[1778132241950,51.23,81059.45,0.0,-0.99625,0.0,0.68745]
[1778132242631,51.23,81058.5,0.0,-0.99625,0.0,0.68689]
[1778132242701,51.23,81058.5,0.0,-0.99625,0.0,0.68689]
[1778132243329,51.23,81057.78,0.0,-0.99626,0.0,0.68647]
[1778132246350,51.23,81055.22,0.0,-0.99626,0.0,0.68495]
[1778132247357,51.23,81050.34,0.0,-0.99628,0.0,0.68208]
[1778132248045,51.23,81050.34,0.0,-0.99628,0.0,0.68208]
[1778132248199,51.23,81050.34,0.0,-0.99628,0.0,0.68208]
[1778132252853,51.23,81048.54,0.0,-0.99629,0.0,0.68009]
[1778132252950,51.23,81048.54,0.0,-0.99629,0.0,0.68009]
[1778132255413,51.23,81050.69,0.0,-0.99629,0.0,0.68135]
[1778132255921,51.23,81050.69,0.0,-0.99629,0.0,0.68135]
[1778132255948,51.23,81050.69,0.0,-0.99629,0.0,0.68135]
[1778132256420,51.23,81053.31,0.0,-0.99628,0.0,0.68289]
[1778132258124,51.23,81053.59,0.0,-0.99628,0.0,0.68306]
[1778132258200,51.23,81053.59,0.0,-0.99628,0.0,0.68306]
[1778132262462,51.23,81051.01,0.0,-0.99628,0.0,0.68154]
[1778132266490,51.23,81045.94,0.0,-0.9963,0.0,0.67856]
[1778132266830,51.23,81045.94,0.0,-0.9963,0.0,0.67856]
[1778132266948,51.23,81045.94,0.0,-0.9963,0.0,0.67856]
[1778132267497,51.23,81044.59,0.0,-0.99631,0.0,0.67777]
[1778132267509,51.23,81044.59,0.0,-0.99631,0.0,0.67777]
[1778132267698,51.23,81044.59,0.0,-0.99631,0.0,0.67777]
[1778132270628,51.23,81044.17,0.0,-0.99631,0.0,0.67753]
[1778132270698,51.23,81044.17,0.0,-0.99631,0.0,0.67753]
[1778132272940,51.23,81044.14,0.0,-0.99631,0.0,0.67751]
[1778132272951,51.23,81044.14,0.0,-0.99631,0.0,0.67751]
[1778132273041,51.23,81044.31,0.0,-0.99631,0.0,0.67761]
[1778132275310,51.23,81043.43,0.0,-0.99631,0.0,0.67709]
[1778132275449,51.23,81043.43,0.0,-0.99631,0.0,0.67709]
[1778132277567,51.23,81046.65,0.0,-0.9963,0.0,0.67898]
[1778132281175,51.23,81047.15,0.0,-0.9963,0.0,0.67927]
[1778132281198,51.23,81047.15,0.0,-0.9963,0.0,0.67927]
[1778132281276,51.23,81048.68,0.0,-0.99629,0.0,0.68017]
[1778132281900,51.23,81048.68,0.0,-0.99629,0.0,0.68017]
[1778132281950,51.23,81048.68,0.0,-0.99629,0.0,0.68017]
[1778132284616,51.23,81052.36,0.0,-0.99628,0.0,0.68233]
[1778132285660,51.23,81052.36,0.0,-0.99628,0.0,0.68233]
[1778132285698,51.23,81052.36,0.0,-0.99628,0.0,0.68233]
[1778132286120,51.23,81052.36,0.0,-0.99628,0.0,0.68233]
[1778132286199,51.23,81052.36,0.0,-0.99628,0.0,0.68233]
[1778132286218,51.23,81053.2,0.0,-0.99628,0.0,0.68283]
[1778132291336,51.23,81053.26,0.0,-0.99628,0.0,0.68286]
[1778132291451,51.23,81053.26,0.0,-0.99628,0.0,0.68286]
[1778132295549,51.23,81053.26,0.0,-0.99628,0.0,0.68286]
[1778132295698,51.23,81053.26,0.0,-0.99628,0.0,0.68286]
[1778132295783,51.23,81053.63,0.0,-0.99628,0.0,0.68308]
[1778132303751,51.23,81054.43,0.0,-0.99627,0.0,0.68355]
[1778132304758,51.23,81068.95,0.0,-0.99622,0.0,0.69216]
[1778132305765,51.23,81075.29,0.0,-0.9962,0.0,0.69594]
[1778132306554,51.23,81075.29,0.0,-0.9962,0.0,0.69594]
[1778132306700,51.23,81075.29,0.0,-0.9962,0.0,0.69594]
[1778132310551,51.23,81073.66,0.0,-0.9962,0.0,0.69497]
[1778132310701,51.23,81073.66,0.0,-0.9962,0.0,0.69497]
[1778132311484,51.23,81073.66,0.0,-0.9962,0.0,0.69497]
[1778132311527,51.23,81072.94,0.0,-0.99621,0.0,0.69359]
[1778132311698,51.23,81072.94,0.0,-0.99621,0.0,0.69359]
[1778132311807,51.23,81073.27,0.0,-0.99621,0.0,0.69379]
[1778132315835,51.23,81073.94,0.0,-0.99621,0.0,0.69419]
[1778132315948,51.23,81073.94,0.0,-0.99621,0.0,0.69419]
[1778132321720,51.23,81072.85,0.0,-0.99621,0.0,0.69354]
[1778132321948,51.23,81072.85,0.0,-0.99621,0.0,0.69354]
[1778132322447,51.23,81072.85,0.0,-0.99621,0.0,0.69354]
[1778132322497,51.23,81073.44,0.0,-0.99621,0.0,0.69389]
[1778132322699,51.23,81073.44,0.0,-0.99621,0.0,0.69389]
[1778132326912,51.23,81075.26,0.0,-0.9962,0.0,0.69498]
[1778132329937,51.23,81073.0,0.0,-0.99621,0.0,0.69363]
[1778132334974,51.23,81072.93,0.0,-0.99621,0.0,0.69358]
[1778132337496,51.23,81073.19,0.0,-0.99621,0.0,0.69374]
[1778132337503,51.23,81074.6,0.0,-0.99621,0.0,0.69458]
[1778132337698,51.23,81074.6,0.0,-0.99621,0.0,0.69458]
[1778132338058,51.23,81074.6,0.0,-0.99621,0.0,0.69458]
[1778132338200,51.23,81074.6,0.0,-0.99621,0.0,0.69458]
[1778132338272,51.23,81074.81,0.0,-0.9962,0.0,0.69471]
[1778132342247,51.23,81074.79,0.0,-0.9962,0.0,0.69469]
[1778132342449,51.23,81074.79,0.0,-0.9962,0.0,0.69469]
[1778132342513,51.23,81074.79,0.0,-0.9962,0.0,0.69469]
[1778132342550,51.23,81072.2,0.0,-0.99621,0.0,0.69315]
[1778132342698,51.23,81072.2,0.0,-0.99621,0.0,0.69315]
[1778132343035,51.23,81070.73,0.0,-0.99622,0.0,0.69227]
[1778132346694,51.23,81071.32,0.0,-0.99622,0.0,0.69262]
[1778132346699,51.23,81071.32,0.0,-0.99622,0.0,0.69262]
[1778132347063,51.23,81065.11,0.0,-0.99624,0.0,0.68893]
[1778132347709,51.23,81065.11,0.0,-0.99624,0.0,0.68893]
[1778132347949,51.23,81065.11,0.0,-0.99624,0.0,0.68893]
[1778132348070,51.23,81062.75,0.0,-0.99625,0.0,0.68753]
[1778132353347,51.23,81063.3,0.0,-0.99625,0.0,0.68786]
[1778132353448,51.23,81063.3,0.0,-0.99625,0.0,0.68786]
[1778132353549,51.23,81063.26,0.0,-0.99625,0.0,0.68783]
[1778132354070,51.23,81063.26,0.0,-0.99625,0.0,0.68783]
[1778132354200,51.23,81063.26,0.0,-0.99625,0.0,0.68783]
[1778132357812,51.23,81063.21,0.0,-0.99625,0.0,0.6878]
[1778132357951,51.23,81063.21,0.0,-0.99625,0.0,0.6878]
[1778132358140,51.23,81061.66,0.0,-0.99625,0.0,0.68689]
[1778132365451,51.23,81062.63,0.0,-0.99625,0.0,0.68746]
[1778132366204,51.23,81062.37,0.0,-0.99625,0.0,0.68731]
[1778132366559,51.23,81062.37,0.0,-0.99625,0.0,0.68731]
[1778132366305,51.23,81061.44,0.0,-0.99625,0.0,0.68676]
[1778132366699,51.23,81061.44,0.0,-0.99625,0.0,0.68676]
[1778132370479,51.23,81064.11,0.0,-0.99624,0.0,0.68834]
[1778132370580,51.23,81063.67,0.0,-0.99624,0.0,0.68808]
[1778132370698,51.23,81063.67,0.0,-0.99624,0.0,0.68808]
[1778132372345,51.23,81062.21,0.0,-0.99625,0.0,0.68627]
[1778132372449,51.23,81062.21,0.0,-0.99625,0.0,0.68627]
[1778132372551,51.23,81058.17,0.0,-0.99627,0.0,0.68389]
[1778132375262,51.23,81055.11,0.0,-0.99628,0.0,0.68208]
[1778132378321,51.23,81053.93,0.0,-0.99628,0.0,0.68139]
[1778132378449,51.23,81053.93,0.0,-0.99628,0.0,0.68139]
[1778132379508,51.23,81054.08,0.0,-0.99628,0.0,0.68148]
[1778132379531,51.23,81052.14,0.0,-0.99629,0.0,0.68034]
[1778132379698,51.23,81052.14,0.0,-0.99629,0.0,0.68034]
[1778132385332,51.23,81052.25,0.0,-0.99629,0.0,0.6804]
[1778132390367,51.23,81052.09,0.0,-0.99629,0.0,0.68031]
[1778132391778,51.23,81052.4,0.0,-0.99629,0.0,0.68049]
[1778132391948,51.23,81052.4,0.0,-0.99629,0.0,0.68049]
[1778132398423,51.23,81052.33,0.0,-0.99629,0.0,0.68045]
[1778132403458,51.23,81052.27,0.0,-0.99629,0.0,0.68041]
[1778132404314,51.23,81052.27,0.0,-0.99629,0.0,0.68041]
[1778132404448,51.23,81052.27,0.0,-0.99629,0.0,0.68041]
[1778132407497,51.23,81052.89,0.0,-0.99629,0.0,0.68078]
[1778132407599,51.23,81052.95,0.0,-0.99629,0.0,0.68081]
[1778132407699,51.23,81052.95,0.0,-0.99629,0.0,0.68081]
[1778132410492,51.23,81052.94,0.0,-0.99629,0.0,0.68081]
[1778132410699,51.23,81052.84,0.0,-0.99629,0.0,0.68075]
[1778132414399,51.23,81051.85,0.0,-0.99629,0.0,0.68017]
[1778132414448,51.23,81051.85,0.0,-0.99629,0.0,0.68017]
[1778132414767,51.23,81051.04,0.0,-0.99629,0.0,0.67969]
[1778132414948,51.23,81051.04,0.0,-0.99629,0.0,0.67969]
[1778132415544,51.23,81052.23,0.0,-0.99629,0.0,0.68039]
[1778132418216,51.23,81051.96,0.0,-0.99629,0.0,0.68023]
[1778132418449,51.23,81051.96,0.0,-0.99629,0.0,0.68023]
[1778132422162,51.23,81051.25,0.0,-0.99629,0.0,0.67982]
[1778132422198,51.23,81051.25,0.0,-0.99629,0.0,0.67982]
[1778132422593,51.23,81045.73,0.0,-0.99631,0.0,0.67658]
[1778132424607,51.23,81041.84,0.0,-0.99633,0.0,0.67431]
[1778132425119,51.23,81041.84,0.0,-0.99633,0.0,0.67431]
[1778132425200,51.23,81041.84,0.0,-0.99633,0.0,0.67431]
[1778132425614,51.23,81041.86,0.0,-0.99633,0.0,0.67433]
[1778132430303,51.23,81041.18,0.0,-0.99633,0.0,0.67393]
[1778132430449,51.23,81041.18,0.0,-0.99633,0.0,0.67393]
[1778132434504,51.23,81035.83,0.0,-0.99635,0.0,0.6699]
[1778132434596,51.23,81035.83,0.0,-0.99635,0.0,0.6699]
[1778132434677,51.23,81036.57,0.0,-0.99635,0.0,0.67033]
[1778132434698,51.23,81036.57,0.0,-0.99635,0.0,0.67033]
[1778132436691,51.23,81042.86,0.0,-0.99633,0.0,0.67398]
[1778132439259,51.23,81043.0,0.0,-0.99633,0.0,0.67406]
[1778132439385,51.23,81043.0,0.0,-0.99633,0.0,0.67406]
[1778132439449,51.23,81043.0,0.0,-0.99633,0.0,0.67406]
[1778132439486,51.23,81042.65,0.0,-0.99633,0.0,0.67386]
[1778132444747,51.23,81045.18,0.0,-0.99632,0.0,0.67533]
[1778132446694,51.23,81045.18,0.0,-0.99632,0.0,0.67533]
[1778132446703,51.23,81045.18,0.0,-0.99632,0.0,0.67533]
[1778132447179,51.23,81044.24,0.0,-0.99632,0.0,0.67479]
[1778132452202,51.23,81043.67,0.0,-0.99632,0.0,0.67445]
[1778132459854,51.23,81041.63,0.0,-0.99633,0.0,0.67327]
[1778132462864,51.23,81041.31,0.0,-0.99633,0.0,0.67308]
[1778132462868,51.23,81041.31,0.0,-0.99633,0.0,0.67308]
[1778132462951,51.23,81041.31,0.0,-0.99633,0.0,0.67308]
[1778132463052,51.23,81041.83,0.0,-0.99633,0.0,0.67338]
[1778132465893,51.23,81043.51,0.0,-0.99633,0.0,0.67436]
[1778132466904,51.23,81039.84,0.0,-0.99634,0.0,0.67222]
[1778132469851,51.23,81040.41,0.0,-0.99634,0.0,0.67256]
[1778132470932,51.23,81037.44,0.0,-0.99635,0.0,0.67083]
[1778132475967,51.23,81037.1,0.0,-0.99635,0.0,0.67063]
[1778132477166,51.23,81037.1,0.0,-0.99635,0.0,0.67063]
[1778132477171,51.23,81037.1,0.0,-0.99635,0.0,0.67063]
[1778132477202,51.23,81037.1,0.0,-0.99635,0.0,0.67063]
[1778132477218,51.23,81041.31,0.0,-0.99633,0.0,0.67308]
[1778132483045,51.23,81041.43,0.0,-0.99633,0.0,0.67315]
[1778132483199,51.23,81041.43,0.0,-0.99633,0.0,0.67315]
[1778132485317,51.23,81041.17,0.0,-0.99633,0.0,0.673]
[1778132485449,51.23,81041.17,0.0,-0.99633,0.0,0.673]
[1778132485495,51.23,81036.17,0.0,-0.99635,0.0,0.67009]
[1778132491072,51.23,81035.69,0.0,-0.99636,0.0,0.6689]
[1778132496107,51.23,81035.53,0.0,-0.99636,0.0,0.6688]
[1778132501485,51.23,81036.27,0.0,-0.99636,0.0,0.66923]
[1778132501698,51.23,81036.27,0.0,-0.99636,0.0,0.66923]
[1778132502149,51.23,81039.39,0.0,-0.99634,0.0,0.67104]
[1778132503156,51.23,81042.83,0.0,-0.99633,0.0,0.67304]
[1778132508512,51.23,81043.52,0.0,-0.99633,0.0,0.67344]
[1778132508575,51.23,81043.52,0.0,-0.99633,0.0,0.67344]
[1778132508698,51.23,81043.52,0.0,-0.99633,0.0,0.67344]
[1778132508630,51.23,81043.48,0.0,-0.99633,0.0,0.67342]
[1778132510206,51.23,81047.75,0.0,-0.99632,0.0,0.67591]
[1778132515241,51.23,81048.51,0.0,-0.99631,0.0,0.67635]
[1778132517823,51.23,81047.93,0.0,-0.99632,0.0,0.67601]
[1778132517829,51.23,81047.93,0.0,-0.99632,0.0,0.67601]
[1778132517949,51.23,81047.93,0.0,-0.99632,0.0,0.67601]
[1778132518262,51.23,81047.64,0.0,-0.99632,0.0,0.67584]
[1778132523297,51.23,81046.83,0.0,-0.99632,0.0,0.67537]
[1778132525995,51.23,81044.88,0.0,-0.99633,0.0,0.67423]
[1778132526062,51.23,81044.88,0.0,-0.99633,0.0,0.67423]
[1778132526198,51.23,81044.88,0.0,-0.99633,0.0,0.67423]
[1778132526318,51.23,81043.47,0.0,-0.99633,0.0,0.67341]
[1778132531884,51.23,81042.29,0.0,-0.99633,0.0,0.67273]
[1778132531949,51.23,81042.29,0.0,-0.99633,0.0,0.67273]
[1778132532361,51.23,81043.15,0.0,-0.99633,0.0,0.67323]
[1778132537395,51.23,81046.79,0.0,-0.99632,0.0,0.67535]
[1778132538564,51.23,81046.79,0.0,-0.99632,0.0,0.67535]
[1778132538699,51.23,81046.79,0.0,-0.99632,0.0,0.67535]
[1778132538664,51.23,81047.69,0.0,-0.99632,0.0,0.67587]
[1778132544444,51.23,81047.99,0.0,-0.99631,0.0,0.67605]
[1778132546787,51.23,81047.89,0.0,-0.99632,0.0,0.67599]
[1778132546822,51.23,81046.86,0.0,-0.99632,0.0,0.67539]
[1778132546950,51.23,81046.86,0.0,-0.99632,0.0,0.67539]
[1778132547465,51.23,81047.31,0.0,-0.99632,0.0,0.67565]
[1778132552500,51.23,81047.77,0.0,-0.99632,0.0,0.67499]
[1778132555484,51.23,81047.99,0.0,-0.99632,0.0,0.67512]
[1778132555698,51.23,81047.99,0.0,-0.99632,0.0,0.67512]
[1778132555699,51.23,81048.58,0.0,-0.99632,0.0,0.67547]
[1778132557538,51.23,81051.41,0.0,-0.99631,0.0,0.67712]
[1778132560105,51.23,81050.31,0.0,-0.99631,0.0,0.67648]
[1778132560158,51.23,81050.31,0.0,-0.99631,0.0,0.67648]
[1778132560199,51.23,81050.31,0.0,-0.99631,0.0,0.67648]
[1778132560557,51.23,81051.17,0.0,-0.99631,0.0,0.67698]
[1778132565592,51.23,81051.11,0.0,-0.99631,0.0,0.67694]
[1778132567648,51.23,81052.18,0.0,-0.99631,0.0,0.67757]
[1778132567700,51.23,81052.18,0.0,-0.99631,0.0,0.67757]
[1778132567723,51.23,81052.18,0.0,-0.99631,0.0,0.67757]
[1778132567801,51.23,81051.49,0.0,-0.99631,0.0,0.67717]
[1778132567950,51.23,81051.49,0.0,-0.99631,0.0,0.67717]
[1778132573648,51.23,81052.27,0.0,-0.9963,0.0,0.67762]
[1778132574655,51.23,81049.07,0.0,-0.99632,0.0,0.67575]
[1778132577452,51.23,81049.4,0.0,-0.99631,0.0,0.67594]
[1778132577698,51.23,81049.4,0.0,-0.99631,0.0,0.67594]
[1778132582119,51.23,81048.66,0.0,-0.99632,0.0,0.67551]
[1778132582202,51.23,81048.66,0.0,-0.99632,0.0,0.67551]
[1778132582711,51.23,81049.1,0.0,-0.99632,0.0,0.67577]
[1778132583660,51.23,81049.1,0.0,-0.99632,0.0,0.67577]
[1778132583703,51.23,81049.1,0.0,-0.99632,0.0,0.67577]
[1778132588753,51.23,81048.19,0.0,-0.99632,0.0,0.67524]
[1778132593788,51.23,81048.75,0.0,-0.99632,0.0,0.67556]
[1778132597678,51.23,81051.13,0.0,-0.99631,0.0,0.67696]
[1778132597698,51.23,81051.13,0.0,-0.99631,0.0,0.67696]
[1778132597738,51.23,81051.13,0.0,-0.99631,0.0,0.67696]
[1778132597816,51.23,81051.29,0.0,-0.99631,0.0,0.67705]
[1778132597950,51.23,81051.29,0.0,-0.99631,0.0,0.67705]
[1778132599830,51.23,81054.41,0.0,-0.9963,0.0,0.67888]
[1778132600837,51.23,81061.89,0.0,-0.99627,0.0,0.68327]
[1778132601844,51.23,81066.0,0.0,-0.99626,0.0,0.6857]
[1778132602851,51.23,81068.46,0.0,-0.99625,0.0,0.68716]
[1778132603122,51.23,81068.46,0.0,-0.99625,0.0,0.68716]
[1778132603200,51.23,81068.46,0.0,-0.99625,0.0,0.68716]
[1778132608604,51.23,81068.78,0.0,-0.99625,0.0,0.68735]
[1778132608698,51.23,81068.78,0.0,-0.99625,0.0,0.68735]
[1778132608774,51.23,81068.78,0.0,-0.99625,0.0,0.68735]
[1778132608948,51.23,81068.72,0.0,-0.99625,0.0,0.68731]
[1778132609036,51.23,81068.14,0.0,-0.99625,0.0,0.68697]
[1778132614967,51.23,81068.33,0.0,-0.99625,0.0,0.68614]
[1778132620005,51.23,81068.96,0.0,-0.99625,0.0,0.68651]
[1778132620886,51.23,81068.96,0.0,-0.99625,0.0,0.68651]
[1778132620949,51.23,81068.96,0.0,-0.99625,0.0,0.68651]
[1778132622764,51.23,81068.44,0.0,-0.99625,0.0,0.68621]
[1778132622802,51.23,81063.7,0.0,-0.99627,0.0,0.68341]
[1778132622949,51.23,81063.7,0.0,-0.99627,0.0,0.68341]
[1778132630073,51.23,81065.78,0.0,-0.99626,0.0,0.68463]
[1778132633766,51.23,81067.76,0.0,-0.99626,0.0,0.6858]
[1778132633903,51.23,81070.25,0.0,-0.99625,0.0,0.68728]
[1778132633948,51.23,81070.25,0.0,-0.99625,0.0,0.68728]
[1778132634049,51.23,81070.25,0.0,-0.99625,0.0,0.68728]
[1778132636115,51.23,81075.49,0.0,-0.99623,0.0,0.69039]
[1778132637880,51.23,81075.49,0.0,-0.99623,0.0,0.69039]
[1778132637938,51.23,81076.86,0.0,-0.99622,0.0,0.6912]
[1778132637950,51.23,81076.86,0.0,-0.99622,0.0,0.6912]
[1778132638129,51.23,81077.76,0.0,-0.99622,0.0,0.69174]
[1778132643165,51.23,81078.76,0.0,-0.99622,0.0,0.69234]
[1778132648200,51.23,81078.22,0.0,-0.99622,0.0,0.69201]
[1778132650483,51.23,81077.54,0.0,-0.99622,0.0,0.69161]
[1778132650698,51.23,81077.54,0.0,-0.99622,0.0,0.69161]
[1778132650736,51.23,81077.54,0.0,-0.99622,0.0,0.69161]
[1778132650778,51.23,81077.92,0.0,-0.99622,0.0,0.69183]
[1778132650948,51.23,81077.92,0.0,-0.99622,0.0,0.69183]
[1778132656384,51.23,81077.8,0.0,-0.99622,0.0,0.69176]
[1778132656449,51.23,81077.8,0.0,-0.99622,0.0,0.69176]
[1778132662298,51.23,81077.69,0.0,-0.99622,0.0,0.6917]
[1778132665128,51.23,81079.51,0.0,-0.99621,0.0,0.69278]
[1778132665199,51.23,81079.51,0.0,-0.99621,0.0,0.69278]
[1778132665344,51.23,81079.51,0.0,-0.99621,0.0,0.69278]
[1778132665450,51.23,81079.51,0.0,-0.99621,0.0,0.69278]
[1778132665551,51.23,81079.41,0.0,-0.99621,0.0,0.69272]
[1778132671361,51.23,81079.38,0.0,-0.99622,0.0,0.69176]
[1778132676396,51.23,81079.16,0.0,-0.99622,0.0,0.69163]
[1778132678277,51.23,81079.37,0.0,-0.99622,0.0,0.69175]
[1778132678448,51.23,81079.37,0.0,-0.99622,0.0,0.69175]
[1778132684452,51.23,81077.7,0.0,-0.99622,0.0,0.69076]
[1778132686106,51.23,81077.27,0.0,-0.99623,0.0,0.6905]
[1778132686203,51.23,81077.27,0.0,-0.99623,0.0,0.6905]
[1778132686327,51.23,81077.27,0.0,-0.99623,0.0,0.6905]
[1778132686450,51.23,81077.27,0.0,-0.99623,0.0,0.6905]
[1778132686466,51.23,81077.35,0.0,-0.99623,0.0,0.69055]
[1778132695530,51.23,81077.91,0.0,-0.99622,0.0,0.69088]
[1778132700565,51.23,81079.18,0.0,-0.99622,0.0,0.69164]
[1778132703399,51.23,81079.3,0.0,-0.99622,0.0,0.69171]
[1778132703449,51.23,81079.3,0.0,-0.99622,0.0,0.69171]
[1778132704593,51.23,81076.28,0.0,-0.99623,0.0,0.68991]
[1778132706607,51.23,81073.51,0.0,-0.99624,0.0,0.68827]
[1778132709107,51.23,81073.34,0.0,-0.99624,0.0,0.68817]
[1778132709201,51.23,81073.34,0.0,-0.99624,0.0,0.68817]
[1778132709628,51.23,81073.48,0.0,-0.99624,0.0,0.68825]
[1778132710635,51.23,81067.92,0.0,-0.99626,0.0,0.68496]
[1778132711521,51.23,81067.92,0.0,-0.99626,0.0,0.68496]
[1778132711666,51.23,81067.92,0.0,-0.99626,0.0,0.68496]
[1778132711699,51.23,81067.92,0.0,-0.99626,0.0,0.68496]
[1778132711765,51.23,81066.31,0.0,-0.99627,0.0,0.68401]
[1778132717684,51.23,81065.41,0.0,-0.99627,0.0,0.68348]
[1778132718691,51.23,81057.75,0.0,-0.9963,0.0,0.67897]
[1778132719378,51.23,81057.75,0.0,-0.9963,0.0,0.67897]
[1778132719449,51.23,81057.75,0.0,-0.9963,0.0,0.67897]
[1778132719686,51.23,81057.75,0.0,-0.9963,0.0,0.67897]
[1778132719699,51.23,81057.75,0.0,-0.9963,0.0,0.67897]
[1778132719734,51.23,81056.95,0.0,-0.9963,0.0,0.6785]
[1778132728761,51.23,81056.21,0.0,-0.9963,0.0,0.67807]
[1778132731782,51.23,81058.25,0.0,-0.9963,0.0,0.67833]
[1778132733968,51.23,81057.93,0.0,-0.9963,0.0,0.67815]
[1778132734198,51.23,81057.49,0.0,-0.9963,0.0,0.67789]
[1778132739838,51.23,81059.0,0.0,-0.9963,0.0,0.67877]
[1778132744873,51.23,81059.12,0.0,-0.9963,0.0,0.67884]
[1778132745194,51.23,81059.12,0.0,-0.9963,0.0,0.67884]
[1778132745449,51.23,81059.12,0.0,-0.9963,0.0,0.67884]
[1778132745459,51.23,81059.12,0.0,-0.9963,0.0,0.67884]
[1778132745701,51.23,81059.12,0.0,-0.9963,0.0,0.67884]
[1778132745880,51.23,81059.36,0.0,-0.99629,0.0,0.67898]
[1778132750915,51.23,81063.48,0.0,-0.99628,0.0,0.6814]
[1778132751140,51.23,81063.48,0.0,-0.99628,0.0,0.6814]
[1778132751198,51.23,81063.48,0.0,-0.99628,0.0,0.6814]
[1778132756957,51.23,81063.32,0.0,-0.99628,0.0,0.68131]
[1778132761992,51.23,81064.06,0.0,-0.99628,0.0,0.68175]
[1778132763543,51.23,81065.61,0.0,-0.99627,0.0,0.68266]
[1778132763703,51.23,81065.61,0.0,-0.99627,0.0,0.68266]
[1778132763929,51.23,81065.61,0.0,-0.99627,0.0,0.68266]
[1778132763952,51.23,81065.61,0.0,-0.99627,0.0,0.68266]
[1778132764006,51.23,81064.79,0.0,-0.99628,0.0,0.68218]
[1778132769041,51.23,81064.4,0.0,-0.99628,0.0,0.68195]
[1778132770466,51.23,81064.4,0.0,-0.99628,0.0,0.68195]
[1778132770698,51.23,81064.4,0.0,-0.99628,0.0,0.68195]
[1778132777098,51.23,81063.82,0.0,-0.99628,0.0,0.6816]
[1778132778398,51.23,81063.82,0.0,-0.99628,0.0,0.6816]
[1778132778448,51.23,81063.82,0.0,-0.99628,0.0,0.6816]
[1778132778586,51.23,81063.82,0.0,-0.99628,0.0,0.6816]
[1778132778701,51.23,81063.82,0.0,-0.99628,0.0,0.6816]
[1778132778802,51.23,81063.69,0.0,-0.99628,0.0,0.68153]
[1778132780312,51.23,81063.7,0.0,-0.99628,0.0,0.68153]
[1778132780450,51.23,81063.7,0.0,-0.99628,0.0,0.68153]
[1778132780551,51.23,81054.58,0.0,-0.99631,0.0,0.67619]
[1778132781126,51.23,81051.07,0.0,-0.99632,0.0,0.67414]
[1778132788175,51.23,81050.59,0.0,-0.99633,0.0,0.67386]
[1778132790335,51.23,81050.34,0.0,-0.99633,0.0,0.67371]
[1778132790449,51.23,81050.34,0.0,-0.99633,0.0,0.67371]
[1778132790776,51.23,81050.34,0.0,-0.99633,0.0,0.67371]
[1778132790949,51.23,81050.34,0.0,-0.99633,0.0,0.67371]
[1778132791038,51.23,81049.26,0.0,-0.99634,0.0,0.67216]
[1778132796159,51.23,81047.67,0.0,-0.99634,0.0,0.67123]
[1778132796199,51.23,81047.67,0.0,-0.99634,0.0,0.67123]
[1778132801268,51.23,81046.25,0.0,-0.99635,0.0,0.67041]
[1778132806301,51.23,81046.49,0.0,-0.99634,0.0,0.67055]
[1778132810030,51.23,81046.14,0.0,-0.99635,0.0,0.67034]
[1778132810199,51.23,81044.98,0.0,-0.99635,0.0,0.66967]
[1778132810871,51.23,81044.98,0.0,-0.99635,0.0,0.66967]
[1778132810948,51.23,81044.98,0.0,-0.99635,0.0,0.66967]
[1778132810972,51.23,81044.91,0.0,-0.99635,0.0,0.66963]
[1778132813241,51.23,81043.7,0.0,-0.99635,0.0,0.66893]
[1778132813450,51.23,81043.7,0.0,-0.99635,0.0,0.66893]
[1778132818322,51.23,81041.78,0.0,-0.99636,0.0,0.66782]
[1778132818448,51.23,81041.78,0.0,-0.99636,0.0,0.66782]
[1778132818518,51.23,81041.78,0.0,-0.99636,0.0,0.66782]
[1778132818698,51.23,81041.78,0.0,-0.99636,0.0,0.66782]
[1778132818736,51.23,81038.59,0.0,-0.99637,0.0,0.66597]
[1778132824655,51.23,81038.97,0.0,-0.99637,0.0,0.66619]
[1778132824698,51.23,81038.97,0.0,-0.99637,0.0,0.66619]
[1778132830469,51.23,81038.69,0.0,-0.99637,0.0,0.66603]
[1778132833491,51.23,81042.14,0.0,-0.99636,0.0,0.66803]
[1778132834498,51.23,81047.23,0.0,-0.99634,0.0,0.67098]
[1778132835287,51.23,81047.23,0.0,-0.99634,0.0,0.67098]
[1778132835449,51.23,81047.23,0.0,-0.99634,0.0,0.67098]
[1778132835718,51.23,81047.23,0.0,-0.99634,0.0,0.67098]
[1778132835949,51.23,81047.23,0.0,-0.99634,0.0,0.67098]
[1778132836050,51.23,81048.41,0.0,-0.99634,0.0,0.67166]
[1778132839812,51.23,81047.93,0.0,-0.99634,0.0,0.67138]
[1778132839951,51.23,81047.93,0.0,-0.99634,0.0,0.67138]
[1778132844798,51.23,81049.3,0.0,-0.99633,0.0,0.67218]
[1778132844950,51.23,81049.3,0.0,-0.99633,0.0,0.67218]
[1778132845029,51.23,81049.16,0.0,-0.99634,0.0,0.6721]
[1778132845554,51.23,81049.16,0.0,-0.99634,0.0,0.6721]
[1778132845698,51.23,81049.16,0.0,-0.99634,0.0,0.6721]
[1778132851958,51.23,81048.39,0.0,-0.99634,0.0,0.67165]
[1778132852200,51.23,81048.01,0.0,-0.99634,0.0,0.67051]
[1778132852381,51.23,81048.01,0.0,-0.99634,0.0,0.67051]
[1778132852451,51.23,81048.01,0.0,-0.99634,0.0,0.67051]
[1778132852624,51.23,81047.81,0.0,-0.99635,0.0,0.67039]
[1778132858666,51.23,81048.15,0.0,-0.99634,0.0,0.67059]
[1778132866722,51.23,81047.94,0.0,-0.99634,0.0,0.67046]
[1778132870928,51.23,81048.1,0.0,-0.99634,0.0,0.67056]
[1778132870948,51.23,81048.1,0.0,-0.99634,0.0,0.67056]
[1778132876792,51.23,81047.73,0.0,-0.99635,0.0,0.67034]
[1778132881867,51.23,81046.35,0.0,-0.99635,0.0,0.66954]
[1778132881949,51.23,81046.35,0.0,-0.99635,0.0,0.66954]
[1778132882028,51.23,81043.27,0.0,-0.99636,0.0,0.66776]
[1778132882999,51.23,81043.27,0.0,-0.99636,0.0,0.66776]
[1778132883035,51.23,81043.31,0.0,-0.99636,0.0,0.66778]
[1778132883199,51.23,81043.31,0.0,-0.99636,0.0,0.66778]
[1778132888876,51.23,81043.91,0.0,-0.99636,0.0,0.66813]
[1778132894058,51.23,81045.46,0.0,-0.99635,0.0,0.66903]
[1778132894200,51.23,81047.0,0.0,-0.99635,0.0,0.66992]
[1778132899953,51.23,81045.45,0.0,-0.99635,0.0,0.66902]
[1778132901838,51.23,81045.49,0.0,-0.99635,0.0,0.66904]
[1778132901949,51.23,81045.49,0.0,-0.99635,0.0,0.66904]
[1778132903064,51.23,81046.34,0.0,-0.99635,0.0,0.66954]
[1778132903200,51.23,81046.6,0.0,-0.99635,0.0,0.66969]
[1778132903981,51.23,81046.63,0.0,-0.99635,0.0,0.6697]
[1778132907431,51.23,81045.87,0.0,-0.99635,0.0,0.66926]
[1778132907449,51.23,81045.87,0.0,-0.99635,0.0,0.66926]
[1778132911459,51.23,81046.17,0.0,-0.99636,0.0,0.66852]
[1778132911699,51.23,81046.17,0.0,-0.99636,0.0,0.66852]
[1778132912037,51.23,81046.59,0.0,-0.99635,0.0,0.66876]
[1778132917072,51.23,81046.41,0.0,-0.99635,0.0,0.66865]
[1778132917693,51.23,81046.41,0.0,-0.99635,0.0,0.66865]
[1778132917698,51.23,81046.41,0.0,-0.99635,0.0,0.66865]
[1778132925128,51.23,81046.12,0.0,-0.99636,0.0,0.66849]
[1778132926503,51.23,81046.12,0.0,-0.99636,0.0,0.66849]
[1778132926701,51.23,81046.12,0.0,-0.99636,0.0,0.66849]
[1778132927916,51.23,81046.88,0.0,-0.99635,0.0,0.66893]
[1778132927949,51.23,81046.88,0.0,-0.99635,0.0,0.66893]
[1778132928149,51.23,81050.45,0.0,-0.99634,0.0,0.671]
[1778132929280,51.23,81052.1,0.0,-0.99634,0.0,0.67196]
[1778132929448,51.23,81052.1,0.0,-0.99634,0.0,0.67196]
[1778132931591,51.23,81056.37,0.0,-0.99632,0.0,0.67444]
[1778132931700,51.23,81056.37,0.0,-0.99632,0.0,0.67444]
[1778132932177,51.23,81057.22,0.0,-0.99632,0.0,0.67494]
[1778132934690,51.23,81057.28,0.0,-0.99632,0.0,0.67498]
[1778132934698,51.23,81057.28,0.0,-0.99632,0.0,0.67498]
[1778132939710,51.23,81057.28,0.0,-0.99632,0.0,0.67498]
[1778132939949,51.23,81057.28,0.0,-0.99632,0.0,0.67498]
[1778132941690,51.23,81055.8,0.0,-0.99632,0.0,0.67411]
[1778132941698,51.23,81055.8,0.0,-0.99632,0.0,0.67411]
[1778132941792,51.23,81056.84,0.0,-0.99632,0.0,0.67472]
[1778132944326,51.23,81057.6,0.0,-0.99632,0.0,0.67516]
[1778132944448,51.23,81057.6,0.0,-0.99632,0.0,0.67516]
[1778132946276,51.23,81053.99,0.0,-0.99633,0.0,0.67306]
[1778132951312,51.23,81055.02,0.0,-0.99632,0.0,0.67366]
[1778132957572,51.23,81055.08,0.0,-0.99632,0.0,0.67369]
[1778132957949,51.23,81055.08,0.0,-0.99632,0.0,0.67369]
[1778132959068,51.23,81055.17,0.0,-0.99632,0.0,0.67374]
[1778132959199,51.23,81055.17,0.0,-0.99632,0.0,0.67374]
[1778132959167,51.23,81055.17,0.0,-0.99632,0.0,0.67374]
[1778132961949,51.23,81055.24,0.0,-0.99632,0.0,0.67379]
[1778132968432,51.23,81053.87,0.0,-0.99633,0.0,0.67299]
[1778132973072,51.23,81053.83,0.0,-0.99633,0.0,0.67296]
[1778132973199,51.23,81053.83,0.0,-0.99633,0.0,0.67296]
[1778132973173,51.23,81052.32,0.0,-0.99634,0.0,0.67116]
[1778132974460,51.23,81053.82,0.0,-0.99633,0.0,0.67203]
[1778132974699,51.23,81053.82,0.0,-0.99633,0.0,0.67203]
[1778132974758,51.23,81049.96,0.0,-0.99635,0.0,0.66979]
[1778132980516,51.23,81050.97,0.0,-0.99634,0.0,0.67038]
[1778132985562,51.23,81049.89,0.0,-0.99635,0.0,0.66975]
[1778132989051,51.23,81049.71,0.0,-0.99635,0.0,0.66964]
[1778132989199,51.23,81049.71,0.0,-0.99635,0.0,0.66964]
[1778132989152,51.23,81049.24,0.0,-0.99635,0.0,0.66937]
[1778132990377,51.23,81048.18,0.0,-0.99635,0.0,0.66876]
[1778132990448,51.23,81048.18,0.0,-0.99635,0.0,0.66876]
[1778132995592,51.23,81047.82,0.0,-0.99635,0.0,0.66855]
[1778132995699,51.23,81047.82,0.0,-0.99635,0.0,0.66855]
[1778132995800,51.23,81046.4,0.0,-0.99636,0.0,0.66773]
[1778132996994,51.23,81046.4,0.0,-0.99636,0.0,0.66773]
[1778132997209,51.23,81046.4,0.0,-0.99636,0.0,0.66773]
[1778133000857,51.23,81045.18,0.0,-0.99636,0.0,0.66702]
[1778133000948,51.23,81045.18,0.0,-0.99636,0.0,0.66702]
[1778133001022,51.23,81046.4,0.0,-0.99636,0.0,0.66773]
[1778133002054,51.23,81046.4,0.0,-0.99636,0.0,0.66773]
[1778133002199,51.23,81046.4,0.0,-0.99636,0.0,0.66773]
[1778133006730,51.23,81041.87,0.0,-0.99638,0.0,0.66511]
[1778133008078,51.23,81041.87,0.0,-0.99638,0.0,0.66511]
[1778133008199,51.23,81041.87,0.0,-0.99638,0.0,0.66511]
[1778133008179,51.23,81038.57,0.0,-0.99639,0.0,0.66321]
[1778133008744,51.23,81040.11,0.0,-0.99638,0.0,0.6641]
[1778133009450,51.23,81040.11,0.0,-0.99638,0.0,0.6641]
[1778133014786,51.23,81039.55,0.0,-0.99638,0.0,0.66377]
[1778133019824,51.23,81039.85,0.0,-0.99638,0.0,0.66395]
[1778133026873,51.23,81039.44,0.0,-0.99638,0.0,0.66371]
[1778133033922,51.23,81039.58,0.0,-0.99639,0.0,0.66287]
[1778133038957,51.23,81038.99,0.0,-0.99639,0.0,0.66253]
[1778133042196,51.23,81040.8,0.0,-0.99638,0.0,0.66358]
[1778133042284,51.23,81040.8,0.0,-0.99638,0.0,0.66358]
[1778133042288,51.23,81044.82,0.0,-0.99637,0.0,0.66589]
[1778133042986,51.23,81047.73,0.0,-0.99636,0.0,0.66758]
[1778133043533,51.23,81047.73,0.0,-0.99636,0.0,0.66758]
[1778133043701,51.23,81047.73,0.0,-0.99636,0.0,0.66758]
[1778133049034,51.23,81049.2,0.0,-0.99636,0.0,0.66843]
[1778133049599,51.23,81049.2,0.0,-0.99636,0.0,0.66843]
[1778133049699,51.23,81049.2,0.0,-0.99636,0.0,0.66843]
[1778133050041,51.23,81050.13,0.0,-0.99635,0.0,0.66896]
[1778133050669,51.23,81050.13,0.0,-0.99635,0.0,0.66896]
[1778133050699,51.23,81050.13,0.0,-0.99635,0.0,0.66896]
[1778133056083,51.23,81052.0,0.0,-0.99635,0.0,0.67005]
[1778133056387,51.23,81052.0,0.0,-0.99635,0.0,0.67005]
[1778133056448,51.23,81052.0,0.0,-0.99635,0.0,0.67005]
[1778133062127,51.23,81051.8,0.0,-0.99635,0.0,0.66993]
[1778133063568,51.23,81051.03,0.0,-0.99635,0.0,0.66949]
[1778133063699,51.23,81051.03,0.0,-0.99635,0.0,0.66949]
[1778133064141,51.23,81049.82,0.0,-0.99635,0.0,0.66879]
[1778133064631,51.23,81049.82,0.0,-0.99635,0.0,0.66879]
[1778133064699,51.23,81049.82,0.0,-0.99635,0.0,0.66879]
[1778133070183,51.23,81049.97,0.0,-0.99635,0.0,0.66887]
[1778133075218,51.23,81049.67,0.0,-0.99635,0.0,0.6687]
[1778133081260,51.23,81049.61,0.0,-0.99635,0.0,0.66866]
[1778133081572,51.23,81049.61,0.0,-0.99635,0.0,0.66866]
[1778133081700,51.23,81049.61,0.0,-0.99635,0.0,0.66866]
[1778133082267,51.23,81049.89,0.0,-0.99635,0.0,0.66883]
[1778133082408,51.23,81049.89,0.0,-0.99635,0.0,0.66883]
[1778133082449,51.23,81049.89,0.0,-0.99635,0.0,0.66883]
[1778133088313,51.23,81049.69,0.0,-0.99635,0.0,0.66871]
[1778133090921,51.23,81051.17,0.0,-0.99635,0.0,0.66957]
[1778133090948,51.23,81051.17,0.0,-0.99635,0.0,0.66957]
[1778133091334,51.23,81052.87,0.0,-0.99635,0.0,0.66963]
[1778133091896,51.23,81052.87,0.0,-0.99635,0.0,0.66963]
[1778133091950,51.23,81052.87,0.0,-0.99635,0.0,0.66963]
[1778133094358,51.23,81050.71,0.0,-0.99635,0.0,0.66838]
[1778133094635,51.23,81050.71,0.0,-0.99635,0.0,0.66838]
[1778133094701,51.23,81050.71,0.0,-0.99635,0.0,0.66838]
[1778133095364,51.23,81044.64,0.0,-0.99638,0.0,0.66487]
[1778133095769,51.23,81044.64,0.0,-0.99638,0.0,0.66487]
[1778133095949,51.23,81044.64,0.0,-0.99638,0.0,0.66487]
[1778133096374,51.23,81041.41,0.0,-0.99639,0.0,0.66301]
[1778133098385,51.23,81041.21,0.0,-0.99639,0.0,0.66289]
[1778133103915,51.23,81040.48,0.0,-0.99639,0.0,0.66247]
[1778133103949,51.23,81040.48,0.0,-0.99639,0.0,0.66247]
[1778133104016,51.23,81039.94,0.0,-0.99639,0.0,0.66216]
[1778133105217,51.23,81039.94,0.0,-0.99639,0.0,0.66216]
[1778133105450,51.23,81038.18,0.0,-0.9964,0.0,0.66115]
[1778133111479,51.23,81037.76,0.0,-0.9964,0.0,0.66091]
[1778133116517,51.23,81037.34,0.0,-0.9964,0.0,0.66067]
[1778133121682,51.23,81037.52,0.0,-0.9964,0.0,0.66078]
[1778133121701,51.23,81037.52,0.0,-0.9964,0.0,0.66078]
[1778133121779,51.23,81031.53,0.0,-0.99642,0.0,0.65735]
[1778133123124,51.23,81031.53,0.0,-0.99642,0.0,0.65735]
[1778133123199,51.23,81031.53,0.0,-0.99642,0.0,0.65735]
[1778133123273,51.23,81028.25,0.0,-0.99643,0.0,0.65548]
[1778133128603,51.23,81028.55,0.0,-0.99643,0.0,0.65565]
[1778133132101,51.23,81028.59,0.0,-0.99643,0.0,0.65567]
[1778133132199,51.23,81028.59,0.0,-0.99643,0.0,0.65567]
[1778133132300,51.23,81028.39,0.0,-0.99643,0.0,0.65556]
[1778133133300,51.23,81028.39,0.0,-0.99643,0.0,0.65556]
[1778133133450,51.23,81028.4,0.0,-0.99643,0.0,0.65556]
[1778133138468,51.23,81027.39,0.0,-0.99643,0.0,0.65499]
[1778133138699,51.23,81027.39,0.0,-0.99643,0.0,0.65499]
[1778133138792,51.23,81026.21,0.0,-0.99644,0.0,0.65431]
[1778133139781,51.23,81026.21,0.0,-0.99644,0.0,0.65431]
[1778133139949,51.23,81026.21,0.0,-0.99644,0.0,0.65431]
[1778133145452,51.23,81026.9,0.0,-0.99644,0.0,0.65471]
[1778133145699,51.23,81026.9,0.0,-0.99644,0.0,0.65471]
[1778133145722,51.23,81030.94,0.0,-0.99642,0.0,0.65701]
[1778133146635,51.23,81030.94,0.0,-0.99642,0.0,0.65701]
[1778133146701,51.23,81030.94,0.0,-0.99642,0.0,0.65701]
[1778133150757,51.23,81033.38,0.0,-0.99641,0.0,0.6584]
[1778133155221,51.23,81033.37,0.0,-0.99642,0.0,0.65749]
[1778133155322,51.23,81032.99,0.0,-0.99642,0.0,0.65727]
[1778133155449,51.23,81032.99,0.0,-0.99642,0.0,0.65727]
[1778133156625,51.23,81032.99,0.0,-0.99642,0.0,0.65727]
[1778133156698,51.23,81032.99,0.0,-0.99642,0.0,0.65727]
[1778133156799,51.23,81033.22,0.0,-0.99642,0.0,0.6574]
[1778133161256,51.23,81033.0,0.0,-0.99642,0.0,0.65728]
[1778133161449,51.23,81031.81,0.0,-0.99642,0.0,0.6566]
[1778133166469,51.23,81032.62,0.0,-0.99642,0.0,0.65706]
[1778133166702,51.23,81032.62,0.0,-0.99642,0.0,0.65706]
[1778133166869,51.23,81033.17,0.0,-0.99642,0.0,0.65737]
[1778133167764,51.23,81033.17,0.0,-0.99642,0.0,0.65737]
[1778133167949,51.23,81033.17,0.0,-0.99642,0.0,0.65737]
[1778133173919,51.23,81032.88,0.0,-0.99642,0.0,0.65721]
[1778133178954,51.23,81033.23,0.0,-0.99642,0.0,0.65741]
[1778133181394,51.23,81033.18,0.0,-0.99642,0.0,0.65738]
[1778133181448,51.23,81033.18,0.0,-0.99642,0.0,0.65738]
[1778133180968,51.23,81030.73,0.0,-0.99643,0.0,0.65598]
[1778133181975,51.23,81030.02,0.0,-0.99643,0.0,0.65558]
[1778133185728,51.23,81030.94,0.0,-0.99643,0.0,0.6561]
[1778133185949,51.23,81030.94,0.0,-0.99643,0.0,0.6561]
[1778133193055,51.23,81031.55,0.0,-0.99643,0.0,0.65645]
[1778133195055,51.23,81030.73,0.0,-0.99643,0.0,0.65598]
[1778133195200,51.23,81030.73,0.0,-0.99643,0.0,0.65598]
[1778133199948,51.23,81029.68,0.0,-0.99643,0.0,0.65538]
[1778133200104,51.23,81029.9,0.0,-0.99643,0.0,0.65551]
[1778133205139,51.23,81028.82,0.0,-0.99643,0.0,0.65489]
[1778133209698,51.23,81029.16,0.0,-0.99643,0.0,0.65509]
[1778133209952,51.23,81029.16,0.0,-0.99643,0.0,0.65509]
[1778133215209,51.23,81028.96,0.0,-0.99644,0.0,0.65406]
[1778133220244,51.23,81029.17,0.0,-0.99644,0.0,0.65418]
[1778133220664,51.23,81029.17,0.0,-0.99644,0.0,0.65418]
[1778133220699,51.23,81029.17,0.0,-0.99644,0.0,0.65418]
[1778133222792,51.23,81029.03,0.0,-0.99644,0.0,0.6541]
[1778133222948,51.23,81029.03,0.0,-0.99644,0.0,0.6541]
[1778133224272,51.23,81029.02,0.0,-0.99644,0.0,0.6541]
[1778133230314,51.23,81029.04,0.0,-0.99644,0.0,0.65411]
[1778133235349,51.23,81028.56,0.0,-0.99644,0.0,0.65384]
[1778133242398,51.23,81028.57,0.0,-0.99644,0.0,0.65384]
[1778133244435,51.23,81026.81,0.0,-0.99645,0.0,0.65284]
[1778133244449,51.23,81026.81,0.0,-0.99645,0.0,0.65284]
[1778133245419,51.23,81022.23,0.0,-0.99646,0.0,0.65024]
[1778133249448,51.23,81026.62,0.0,-0.99645,0.0,0.65273]
[1778133249892,51.23,81026.62,0.0,-0.99645,0.0,0.65273]
[1778133249948,51.23,81026.62,0.0,-0.99645,0.0,0.65273]
[1778133251910,51.23,81025.04,0.0,-0.99645,0.0,0.65184]
[1778133251949,51.23,81025.04,0.0,-0.99645,0.0,0.65184]
[1778133252469,51.23,81021.65,0.0,-0.99646,0.0,0.64992]
[1778133253704,51.23,81019.83,0.0,-0.99647,0.0,0.64889]
[1778133253950,51.23,81019.83,0.0,-0.99647,0.0,0.64889]
[1778133255490,51.23,81006.35,0.0,-0.99652,0.0,0.64131]
[1778133257504,51.23,81005.26,0.0,-0.99652,0.0,0.6407]
[1778133259181,51.23,81006.67,0.0,-0.99651,0.0,0.64149]
[1778133259205,51.23,81006.67,0.0,-0.99651,0.0,0.64149]
[1778133260870,51.23,81006.15,0.0,-0.99652,0.0,0.6412]
[1778133260949,51.23,81006.15,0.0,-0.99652,0.0,0.6412]
[1778133261050,51.23,81006.15,0.0,-0.99652,0.0,0.6412]
[1778133265592,51.23,81012.57,0.0,-0.99649,0.0,0.6448]
[1778133267606,51.23,81014.22,0.0,-0.99649,0.0,0.64572]
[1778133269795,51.23,81014.22,0.0,-0.99649,0.0,0.64572]
[1778133269948,51.23,81014.22,0.0,-0.99649,0.0,0.64572]
[1778133273648,51.23,81016.48,0.0,-0.99649,0.0,0.6461]
[1778133275662,51.23,81021.13,0.0,-0.99647,0.0,0.64872]
[1778133277802,51.23,81022.42,0.0,-0.99647,0.0,0.64945]
[1778133277948,51.23,81022.42,0.0,-0.99647,0.0,0.64945]
[1778133279323,51.23,81023.23,0.0,-0.99646,0.0,0.64991]
[1778133279448,51.23,81023.23,0.0,-0.99646,0.0,0.64991]
[1778133279535,51.23,81023.2,0.0,-0.99646,0.0,0.64989]
[1778133284725,51.23,81030.7,0.0,-0.99644,0.0,0.65414]
[1778133287338,51.23,81033.28,0.0,-0.99643,0.0,0.65561]
[1778133287450,51.23,81033.28,0.0,-0.99643,0.0,0.65561]
[1778133292781,51.23,81039.73,0.0,-0.99641,0.0,0.6593]
[1778133293788,51.23,81054.0,0.0,-0.99636,0.0,0.66752]
[1778133294795,51.23,81058.77,0.0,-0.99634,0.0,0.67028]
[1778133298040,51.23,81058.81,0.0,-0.99634,0.0,0.6703]
[1778133298199,51.23,81058.81,0.0,-0.99634,0.0,0.6703]
[1778133299939,51.23,81060.14,0.0,-0.99634,0.0,0.67108]
[1778133299948,51.23,81060.14,0.0,-0.99634,0.0,0.67108]
[1778133300038,51.23,81059.9,0.0,-0.99634,0.0,0.67094]
[1778133302852,51.23,81055.6,0.0,-0.99635,0.0,0.66844]
[1778133304866,51.23,81051.67,0.0,-0.99637,0.0,0.66617]
[1778133305873,51.23,81048.14,0.0,-0.99638,0.0,0.66413]
[1778133306926,51.23,81048.14,0.0,-0.99638,0.0,0.66413]
[1778133306950,51.23,81048.14,0.0,-0.99638,0.0,0.66413]
[1778133308902,51.23,81041.54,0.0,-0.9964,0.0,0.66034]
[1778133309909,51.23,81035.95,0.0,-0.99642,0.0,0.65714]
[1778133312112,51.23,81034.37,0.0,-0.99643,0.0,0.65624]
[1778133312199,51.23,81034.37,0.0,-0.99643,0.0,0.65624]
[1778133313947,51.23,81034.13,0.0,-0.99643,0.0,0.6561]
[1778133314199,51.23,81034.13,0.0,-0.99643,0.0,0.6561]
[1778133314268,51.23,81034.2,0.0,-0.99643,0.0,0.65614]
[1778133316813,51.23,81033.95,0.0,-0.99643,0.0,0.656]
[1778133316949,51.23,81033.95,0.0,-0.99643,0.0,0.656]
[1778133323000,51.23,81035.83,0.0,-0.99642,0.0,0.65707]
[1778133323880,51.23,81035.83,0.0,-0.99642,0.0,0.65707]
[1778133323948,51.23,81035.83,0.0,-0.99642,0.0,0.65707]
[1778133325631,51.23,81036.9,0.0,-0.99642,0.0,0.65768]
[1778133325698,51.23,81036.9,0.0,-0.99642,0.0,0.65768]
[1778133325800,51.23,81036.9,0.0,-0.99642,0.0,0.65768]
[1778133331056,51.23,81036.56,0.0,-0.99642,0.0,0.65657]
[1778133336091,51.23,81036.56,0.0,-0.99642,0.0,0.65657]
[1778133339006,51.23,81037.05,0.0,-0.99642,0.0,0.65685]
[1778133339199,51.23,81037.05,0.0,-0.99642,0.0,0.65685]
[1778133345155,51.23,81036.23,0.0,-0.99642,0.0,0.65639]
[1778133345735,51.23,81036.23,0.0,-0.99642,0.0,0.65639]
[1778133345951,51.23,81036.23,0.0,-0.99642,0.0,0.65639]
[1778133346623,51.23,81036.23,0.0,-0.99642,0.0,0.65639]
[1778133346700,51.23,81035.83,0.0,-0.99643,0.0,0.65616]
[1778133347168,51.23,81036.62,0.0,-0.99642,0.0,0.65661]
[1778133352243,51.23,81036.66,0.0,-0.99642,0.0,0.65663]
[1778133352450,51.23,81036.66,0.0,-0.99642,0.0,0.65663]
[1778133356231,51.23,81039.63,0.0,-0.99641,0.0,0.65833]
[1778133357955,51.23,81039.64,0.0,-0.99641,0.0,0.65833]
[1778133358201,51.23,81039.64,0.0,-0.99641,0.0,0.65833]
[1778133358388,51.23,81039.64,0.0,-0.99641,0.0,0.65833]
[1778133358450,51.23,81039.64,0.0,-0.99641,0.0,0.65833]
[1778133358489,51.23,81040.15,0.0,-0.99641,0.0,0.65863]
[1778133364287,51.23,81040.16,0.0,-0.99641,0.0,0.65863]
[1778133369323,51.23,81040.29,0.0,-0.99641,0.0,0.65871]
[1778133375364,51.23,81040.0,0.0,-0.99641,0.0,0.65854]
[1778133376371,51.23,81044.39,0.0,-0.9964,0.0,0.66106]
[1778133377109,51.23,81044.39,0.0,-0.9964,0.0,0.66106]
[1778133377199,51.23,81044.39,0.0,-0.9964,0.0,0.66106]
[1778133382413,51.23,81046.99,0.0,-0.99639,0.0,0.66255]
[1778133384996,51.23,81046.34,0.0,-0.99639,0.0,0.66218]
[1778133385198,51.23,81046.34,0.0,-0.99639,0.0,0.66218]
[1778133387060,51.23,81046.62,0.0,-0.99639,0.0,0.66234]
[1778133387228,51.23,81046.62,0.0,-0.99639,0.0,0.66234]
[1778133387449,51.23,81046.59,0.0,-0.99639,0.0,0.66232]
[1778133388948,51.23,81046.38,0.0,-0.99639,0.0,0.6622]
[1778133394390,51.23,81046.33,0.0,-0.99639,0.0,0.66125]
[1778133394450,51.23,81046.33,0.0,-0.99639,0.0,0.66125]
[1778133396402,51.23,81046.64,0.0,-0.99639,0.0,0.66143]
[1778133396450,51.23,81046.64,0.0,-0.99639,0.0,0.66143]
[1778133396512,51.23,81046.66,0.0,-0.99639,0.0,0.66144]
[1778133403487,51.23,81046.78,0.0,-0.99639,0.0,0.66151]
[1778133403698,51.23,81045.86,0.0,-0.9964,0.0,0.66098]
[1778133409603,51.23,81046.17,0.0,-0.9964,0.0,0.66116]
[1778133414638,51.23,81045.51,0.0,-0.9964,0.0,0.66078]
[1778133419737,51.23,81045.49,0.0,-0.9964,0.0,0.66077]
[1778133421951,51.23,81045.87,0.0,-0.9964,0.0,0.66099]
[1778133422199,51.23,81045.87,0.0,-0.9964,0.0,0.66099]
[1778133424218,51.23,81046.05,0.0,-0.9964,0.0,0.66109]
[1778133424449,51.23,81046.05,0.0,-0.9964,0.0,0.66109]
[1778133424550,51.23,81045.54,0.0,-0.9964,0.0,0.6608]
[1778133430941,51.23,81045.58,0.0,-0.9964,0.0,0.66082]
[1778133430948,51.23,81045.58,0.0,-0.9964,0.0,0.66082]
[1778133435209,51.23,81045.51,0.0,-0.9964,0.0,0.66078]
[1778133435448,51.23,81045.51,0.0,-0.9964,0.0,0.66078]
[1778133435696,51.23,81045.51,0.0,-0.9964,0.0,0.66078]
[1778133435482,51.23,81047.64,0.0,-0.99639,0.0,0.66201]
[1778133435954,51.23,81047.64,0.0,-0.99639,0.0,0.66201]
[1778133436792,51.23,81055.67,0.0,-0.99636,0.0,0.66664]
[1778133437799,51.23,81055.71,0.0,-0.99636,0.0,0.66666]
[1778133440860,51.23,81055.75,0.0,-0.99636,0.0,0.66668]
[1778133440949,51.23,81055.75,0.0,-0.99636,0.0,0.66668]
[1778133440961,51.23,81053.43,0.0,-0.99637,0.0,0.66534]
[1778133443414,51.23,81053.49,0.0,-0.99637,0.0,0.66538]
[1778133443448,51.23,81053.49,0.0,-0.99637,0.0,0.66538]
[1778133448876,51.23,81053.36,0.0,-0.99637,0.0,0.6653]
[1778133452270,51.23,81053.02,0.0,-0.99637,0.0,0.66511]
[1778133452451,51.23,81053.02,0.0,-0.99637,0.0,0.66511]
[1778133455031,51.23,81052.68,0.0,-0.99638,0.0,0.66399]
[1778133455198,51.23,81052.68,0.0,-0.99638,0.0,0.66399]
[1778133455299,51.23,81052.05,0.0,-0.99638,0.0,0.66363]
[1778133461967,51.23,81054.06,0.0,-0.99637,0.0,0.66479]
[1778133466248,51.23,81054.1,0.0,-0.99637,0.0,0.66481]
[1778133466449,51.23,81054.1,0.0,-0.99637,0.0,0.66481]
[1778133471827,51.23,81053.49,0.0,-0.99637,0.0,0.66446]
[1778133471948,51.23,81053.49,0.0,-0.99637,0.0,0.66446]
[1778133472689,51.23,81053.49,0.0,-0.99637,0.0,0.66446]
[1778133472698,51.23,81053.49,0.0,-0.99637,0.0,0.66446]
[1778133472707,51.23,81054.96,0.0,-0.99637,0.0,0.66531]
[1778133475059,51.23,81051.62,0.0,-0.99638,0.0,0.66338]
[1778133481770,51.23,81051.72,0.0,-0.99638,0.0,0.66344]
[1778133481951,51.23,81051.72,0.0,-0.99638,0.0,0.66344]
[1778133484661,51.23,81051.05,0.0,-0.99638,0.0,0.66305]
[1778133484698,51.23,81051.05,0.0,-0.99638,0.0,0.66305]
[1778133485129,51.23,81049.78,0.0,-0.99639,0.0,0.66232]
[1778133491173,51.23,81046.31,0.0,-0.9964,0.0,0.66033]
[1778133491834,51.23,81046.31,0.0,-0.9964,0.0,0.66033]
[1778133491949,51.23,81046.31,0.0,-0.9964,0.0,0.66033]
[1778133497913,51.23,81047.14,0.0,-0.9964,0.0,0.6608]
[1778133497948,51.23,81047.14,0.0,-0.9964,0.0,0.6608]
[1778133498632,51.23,81047.14,0.0,-0.9964,0.0,0.6608]
[1778133498700,51.23,81047.14,0.0,-0.9964,0.0,0.6608]
[1778133498733,51.23,81044.75,0.0,-0.9964,0.0,0.65943]
[1778133504262,51.23,81044.39,0.0,-0.99641,0.0,0.65923]
[1778133509297,51.23,81044.99,0.0,-0.9964,0.0,0.65957]
[1778133521382,51.23,81045.36,0.0,-0.99641,0.0,0.65887]
[1778133525992,51.23,81045.49,0.0,-0.99641,0.0,0.65894]
[1778133526200,51.23,81045.49,0.0,-0.99641,0.0,0.65894]
[1778133529142,51.23,81045.51,0.0,-0.99641,0.0,0.65895]
[1778133529200,51.23,81045.51,0.0,-0.99641,0.0,0.65895]
[1778133529438,51.23,81045.5,0.0,-0.99641,0.0,0.65895]
[1778133532436,51.23,81047.36,0.0,-0.9964,0.0,0.66001]
[1778133532449,51.23,81047.36,0.0,-0.9964,0.0,0.66001]
[1778133535360,51.23,81049.4,0.0,-0.99639,0.0,0.66118]
[1778133535448,51.23,81049.4,0.0,-0.99639,0.0,0.66118]
[1778133536186,51.23,81048.74,0.0,-0.9964,0.0,0.66081]
[1778133536200,51.23,81048.74,0.0,-0.9964,0.0,0.66081]
[1778133536487,51.23,81049.3,0.0,-0.99639,0.0,0.66113]
[1778133540230,51.23,81049.75,0.0,-0.99639,0.0,0.66139]
[1778133540449,51.23,81049.75,0.0,-0.99639,0.0,0.66139]
[1778133544227,51.23,81051.06,0.0,-0.99639,0.0,0.66214]
[1778133544335,51.23,81051.06,0.0,-0.99639,0.0,0.66214]
[1778133544448,51.23,81051.06,0.0,-0.99639,0.0,0.66214]
[1778133544550,51.23,81050.26,0.0,-0.99639,0.0,0.66168]
[1778133549757,51.23,81051.54,0.0,-0.99639,0.0,0.66241]
[1778133549949,51.23,81051.54,0.0,-0.99639,0.0,0.66241]
[1778133552454,51.23,81052.55,0.0,-0.99638,0.0,0.663]
[1778133552699,51.23,81052.55,0.0,-0.99638,0.0,0.663]
[1778133552756,51.23,81052.8,0.0,-0.99638,0.0,0.66314]
[1778133558648,51.23,81053.22,0.0,-0.99638,0.0,0.66338]
[1778133562948,51.23,81053.86,0.0,-0.99638,0.0,0.66375]
[1778133568312,51.23,81055.78,0.0,-0.99637,0.0,0.66486]
[1778133568449,51.23,81055.78,0.0,-0.99637,0.0,0.66486]
[1778133568719,51.23,81057.8,0.0,-0.99636,0.0,0.66602]
[1778133569726,51.23,81060.71,0.0,-0.99635,0.0,0.66771]
[1778133571740,51.23,81062.96,0.0,-0.99635,0.0,0.66809]
[1778133572680,51.23,81062.96,0.0,-0.99635,0.0,0.66809]
[1778133572699,51.23,81062.96,0.0,-0.99635,0.0,0.66809]
[1778133576776,51.23,81069.04,0.0,-0.99633,0.0,0.67162]
[1778133577783,51.23,81071.74,0.0,-0.99632,0.0,0.67319]
[1778133580089,51.23,81071.89,0.0,-0.99632,0.0,0.67328]
[1778133580198,51.23,81071.89,0.0,-0.99632,0.0,0.67328]
[1778133580482,51.23,81071.89,0.0,-0.99632,0.0,0.67328]
[1778133580699,51.23,81071.89,0.0,-0.99632,0.0,0.67328]
[1778133580805,51.23,81072.35,0.0,-0.99632,0.0,0.67355]
[1778133581812,51.23,81075.43,0.0,-0.99631,0.0,0.67535]
[1778133586847,51.23,81077.64,0.0,-0.9963,0.0,0.67664]
[1778133591882,51.23,81078.46,0.0,-0.9963,0.0,0.67712]
[1778133593315,51.23,81078.46,0.0,-0.9963,0.0,0.67712]
[1778133593449,51.23,81078.46,0.0,-0.9963,0.0,0.67712]
[1778133593655,51.23,81078.46,0.0,-0.9963,0.0,0.67712]
[1778133593698,51.23,81078.46,0.0,-0.9963,0.0,0.67712]
[1778133593799,51.23,81078.05,0.0,-0.9963,0.0,0.67688]
[1778133598931,51.23,81079.58,0.0,-0.99629,0.0,0.67778]
[1778133600947,51.23,81083.03,0.0,-0.99628,0.0,0.67981]
[1778133601954,51.23,81075.49,0.0,-0.99631,0.0,0.67538]
[1778133602962,51.23,81072.1,0.0,-0.99632,0.0,0.6734]
[1778133603928,51.23,81072.1,0.0,-0.99632,0.0,0.6734]
[1778133603951,51.23,81072.1,0.0,-0.99632,0.0,0.6734]
[1778133604819,51.23,81072.1,0.0,-0.99632,0.0,0.6734]
[1778133603968,51.23,81072.38,0.0,-0.99632,0.0,0.67357]
[1778133604948,51.23,81072.38,0.0,-0.99632,0.0,0.67357]
[1778133609890,51.23,81071.78,0.0,-0.99632,0.0,0.67322]
[1778133609949,51.23,81071.78,0.0,-0.99632,0.0,0.67322]
[1778133610315,51.23,81071.78,0.0,-0.99632,0.0,0.67322]
[1778133610448,51.23,81071.78,0.0,-0.99632,0.0,0.67322]
[1778133610550,51.23,81071.6,0.0,-0.99632,0.0,0.67311]
[1778133614039,51.23,81066.87,0.0,-0.99634,0.0,0.67036]
[1778133615824,51.23,81066.87,0.0,-0.99634,0.0,0.67036]
[1778133615881,51.23,81064.61,0.0,-0.99635,0.0,0.66905]
[1778133615949,51.23,81064.61,0.0,-0.99635,0.0,0.66905]
[1778133616086,51.23,81064.61,0.0,-0.99635,0.0,0.66905]
[1778133616199,51.23,81064.61,0.0,-0.99635,0.0,0.66905]
[1778133622155,51.23,81063.03,0.0,-0.99635,0.0,0.66813]
[1778133622200,51.23,81063.03,0.0,-0.99635,0.0,0.66813]
[1778133622426,51.23,81063.03,0.0,-0.99635,0.0,0.66813]
[1778133622449,51.23,81063.03,0.0,-0.99635,0.0,0.66813]
[1778133622527,51.23,81063.21,0.0,-0.99635,0.0,0.66823]
[1778133628137,51.23,81065.52,0.0,-0.99634,0.0,0.66957]
[1778133632397,51.23,81065.66,0.0,-0.99635,0.0,0.66873]
[1778133632452,51.23,81065.66,0.0,-0.99635,0.0,0.66873]
[1778133632799,51.23,81065.66,0.0,-0.99635,0.0,0.66873]
[1778133632900,51.23,81065.59,0.0,-0.99635,0.0,0.66869]
[1778133632951,51.23,81065.59,0.0,-0.99635,0.0,0.66869]
[1778133638207,51.23,81065.66,0.0,-0.99635,0.0,0.66873]
[1778133643242,51.23,81065.61,0.0,-0.99635,0.0,0.6687]
[1778133645508,51.23,81065.15,0.0,-0.99635,0.0,0.66843]
[1778133645699,51.23,81065.15,0.0,-0.99635,0.0,0.66843]
[1778133645786,51.23,81065.15,0.0,-0.99635,0.0,0.66843]
[1778133645800,51.23,81064.99,0.0,-0.99635,0.0,0.66834]
[1778133645948,51.23,81064.99,0.0,-0.99635,0.0,0.66834]
[1778133648277,51.23,81068.72,0.0,-0.99634,0.0,0.67051]
[1778133653312,51.23,81067.4,0.0,-0.99634,0.0,0.66974]
[1778133657340,51.23,81061.67,0.0,-0.99636,0.0,0.66642]
[1778133658347,51.23,81057.69,0.0,-0.99637,0.0,0.66412]
[1778133659648,51.23,81057.69,0.0,-0.99637,0.0,0.66412]
[1778133659698,51.23,81057.69,0.0,-0.99637,0.0,0.66412]
[1778133659733,51.23,81056.77,0.0,-0.99638,0.0,0.66359]
[1778133660031,51.23,81056.77,0.0,-0.99638,0.0,0.66359]
[1778133660200,51.23,81056.77,0.0,-0.99638,0.0,0.66359]
[1778133665396,51.23,81053.52,0.0,-0.99639,0.0,0.66172]
[1778133666885,51.23,81053.52,0.0,-0.99639,0.0,0.66172]
[1778133666949,51.23,81054.29,0.0,-0.99639,0.0,0.66216]
[1778133667157,51.23,81054.29,0.0,-0.99639,0.0,0.66216]
[1778133667199,51.23,81054.29,0.0,-0.99639,0.0,0.66216]
[1778133667411,51.23,81054.21,0.0,-0.99639,0.0,0.66211]
[1778133673453,51.23,81055.86,0.0,-0.99638,0.0,0.66306]
[1778133678055,51.23,81056.2,0.0,-0.99638,0.0,0.66326]
[1778133678199,51.23,81056.2,0.0,-0.99638,0.0,0.66326]
[1778133678372,51.23,81056.2,0.0,-0.99638,0.0,0.66326]
[1778133678449,51.23,81056.2,0.0,-0.99638,0.0,0.66326]
[1778133678488,51.23,81056.44,0.0,-0.99638,0.0,0.6634]
[1778133683523,51.23,81058.12,0.0,-0.99637,0.0,0.66437]
[1778133688565,51.23,81058.09,0.0,-0.99637,0.0,0.66435]
[1778133688698,51.23,81058.09,0.0,-0.99637,0.0,0.66435]
[1778133688799,51.23,81058.86,0.0,-0.99637,0.0,0.66479]
[1778133689071,51.23,81058.86,0.0,-0.99637,0.0,0.66479]
[1778133689199,51.23,81058.86,0.0,-0.99637,0.0,0.66479]
[1778133694875,51.23,81061.44,0.0,-0.99637,0.0,0.66536]
[1778133694948,51.23,81061.44,0.0,-0.99637,0.0,0.66536]
[1778133695064,51.23,81061.47,0.0,-0.99637,0.0,0.66538]
[1778133695200,51.23,81061.47,0.0,-0.99637,0.0,0.66538]
[1778133695607,51.23,81061.16,0.0,-0.99637,0.0,0.6652]
[1778133700643,51.23,81063.38,0.0,-0.99636,0.0,0.66648]
[1778133703035,51.23,81061.94,0.0,-0.99637,0.0,0.66565]
[1778133703199,51.23,81061.94,0.0,-0.99637,0.0,0.66565]
[1778133703464,51.23,81061.94,0.0,-0.99637,0.0,0.66565]
[1778133703699,51.23,81061.94,0.0,-0.99637,0.0,0.66565]
[1778133703801,51.23,81062.18,0.0,-0.99636,0.0,0.66579]
[1778133705678,51.23,81057.65,0.0,-0.99638,0.0,0.66318]
[1778133706685,51.23,81053.17,0.0,-0.9964,0.0,0.6606]
[1778133707154,51.23,81053.17,0.0,-0.9964,0.0,0.6606]
[1778133707200,51.23,81053.17,0.0,-0.9964,0.0,0.6606]
[1778133707430,51.23,81053.17,0.0,-0.9964,0.0,0.6606]
[1778133707450,51.23,81053.17,0.0,-0.9964,0.0,0.6606]
[1778133707692,51.23,81052.9,0.0,-0.9964,0.0,0.66044]
[1778133712727,51.23,81053.9,0.0,-0.99639,0.0,0.66102]
[1778133713852,51.23,81053.9,0.0,-0.99639,0.0,0.66102]
[1778133713949,51.23,81053.9,0.0,-0.99639,0.0,0.66102]
[1778133713927,51.23,81053.89,0.0,-0.99639,0.0,0.66101]
[1778133714112,51.23,81053.89,0.0,-0.99639,0.0,0.66101]
[1778133714199,51.23,81053.89,0.0,-0.99639,0.0,0.66101]
[1778133715748,51.23,81048.29,0.0,-0.99641,0.0,0.6578]
[1778133716276,51.23,81048.29,0.0,-0.99641,0.0,0.6578]
[1778133716450,51.23,81048.29,0.0,-0.99641,0.0,0.6578]
[1778133716755,51.23,81047.66,0.0,-0.99641,0.0,0.65744]
[1778133717944,51.23,81047.66,0.0,-0.99641,0.0,0.65744]
[1778133718200,51.23,81048.16,0.0,-0.99641,0.0,0.65773]
[1778133721790,51.23,81052.53,0.0,-0.9964,0.0,0.66023]
[1778133724024,51.23,81054.61,0.0,-0.99639,0.0,0.66143]
[1778133724199,51.23,81054.61,0.0,-0.99639,0.0,0.66143]
[1778133724350,51.23,81054.61,0.0,-0.99639,0.0,0.66143]
[1778133724448,51.23,81054.61,0.0,-0.99639,0.0,0.66143]
[1778133724811,51.23,81054.73,0.0,-0.99639,0.0,0.66149]
[1778133729846,51.23,81055.51,0.0,-0.99639,0.0,0.66194]
[1778133732867,51.23,81058.45,0.0,-0.99638,0.0,0.66364]
[1778133733239,51.23,81058.45,0.0,-0.99638,0.0,0.66364]
[1778133733450,51.23,81058.45,0.0,-0.99638,0.0,0.66364]
[1778133733670,51.23,81058.45,0.0,-0.99638,0.0,0.66364]
[1778133733701,51.23,81058.45,0.0,-0.99638,0.0,0.66364]
[1778133733874,51.23,81058.38,0.0,-0.99638,0.0,0.6636]
[1778133737902,51.23,81061.13,0.0,-0.99637,0.0,0.66518]
[1778133740065,51.23,81062.38,0.0,-0.99636,0.0,0.66591]
[1778133740201,51.23,81062.38,0.0,-0.99636,0.0,0.66591]
[1778133740329,51.23,81062.38,0.0,-0.99636,0.0,0.66591]
[1778133740449,51.23,81062.38,0.0,-0.99636,0.0,0.66591]
[1778133740550,51.23,81062.38,0.0,-0.99636,0.0,0.66591]
[1778133746965,51.23,81063.26,0.0,-0.99636,0.0,0.66641]
[1778133753007,51.23,81063.88,0.0,-0.99636,0.0,0.66585]
[1778133755021,51.23,81067.72,0.0,-0.99635,0.0,0.66807]
[1778133757035,51.23,81070.28,0.0,-0.99634,0.0,0.66956]
[1778133757687,51.23,81070.28,0.0,-0.99634,0.0,0.66956]
[1778133757698,51.23,81070.28,0.0,-0.99634,0.0,0.66956]
[1778133757715,51.23,81070.28,0.0,-0.99634,0.0,0.66956]
[1778133758238,51.23,81070.28,0.0,-0.99634,0.0,0.66956]
[1778133758449,51.23,81070.28,0.0,-0.99634,0.0,0.66956]
[1778133761063,51.23,81062.82,0.0,-0.99637,0.0,0.66524]
[1778133762206,51.23,81062.82,0.0,-0.99637,0.0,0.66524]
[1778133762448,51.23,81062.82,0.0,-0.99637,0.0,0.66524]
[1778133762463,51.23,81058.07,0.0,-0.99638,0.0,0.6625]
[1778133763148,51.23,81058.07,0.0,-0.99638,0.0,0.6625]
[1778133763198,51.23,81058.07,0.0,-0.99638,0.0,0.6625]
[1778133763249,51.23,81053.56,0.0,-0.9964,0.0,0.65991]
[1778133767129,51.23,81052.32,0.0,-0.9964,0.0,0.65919]
[1778133767199,51.23,81052.32,0.0,-0.9964,0.0,0.65919]
[1778133767320,51.23,81052.32,0.0,-0.9964,0.0,0.65919]
[1778133767448,51.23,81052.32,0.0,-0.9964,0.0,0.65919]
[1778133767549,51.23,81051.62,0.0,-0.99641,0.0,0.65879]
[1778133769119,51.23,81048.92,0.0,-0.99641,0.0,0.65725]
[1778133770126,51.23,81044.86,0.0,-0.99643,0.0,0.65493]
[1778133771709,51.23,81044.86,0.0,-0.99643,0.0,0.65493]
[1778133771948,51.23,81044.86,0.0,-0.99643,0.0,0.65493]
[1778133771966,51.23,81043.14,0.0,-0.99643,0.0,0.65395]
[1778133772195,51.23,81043.14,0.0,-0.99643,0.0,0.65395]
[1778133772449,51.23,81043.14,0.0,-0.99643,0.0,0.65395]
[1778133778182,51.23,81044.23,0.0,-0.99643,0.0,0.65457]
[1778133783217,51.23,81044.01,0.0,-0.99643,0.0,0.65445]
[1778133788252,51.23,81043.84,0.0,-0.99643,0.0,0.65435]
[1778133794294,51.23,81046.11,0.0,-0.99642,0.0,0.65564]
[1778133796323,51.23,81046.06,0.0,-0.99642,0.0,0.65561]
[1778133796448,51.23,81046.06,0.0,-0.99642,0.0,0.65561]
[1778133796751,51.23,81046.06,0.0,-0.99642,0.0,0.65561]
[1778133796949,51.23,81046.06,0.0,-0.99642,0.0,0.65561]
[1778133797051,51.23,81046.23,0.0,-0.99642,0.0,0.65571]
[1778133798322,51.23,81043.92,0.0,-0.99643,0.0,0.65439]
[1778133803357,51.23,81043.65,0.0,-0.99643,0.0,0.65424]
[1778133809399,51.23,81043.59,0.0,-0.99643,0.0,0.65421]
[1778133811630,51.23,81043.59,0.0,-0.99643,0.0,0.65421]
[1778133811698,51.23,81043.59,0.0,-0.99643,0.0,0.65421]
[1778133812014,51.23,81043.59,0.0,-0.99643,0.0,0.65421]
[1778133811731,51.23,81043.46,0.0,-0.99644,0.0,0.65322]
[1778133812199,51.23,81043.46,0.0,-0.99644,0.0,0.65322]
[1778133815441,51.23,81046.32,0.0,-0.99643,0.0,0.65485]
[1778133816869,51.23,81046.32,0.0,-0.99643,0.0,0.65485]
[1778133816941,51.23,81046.32,0.0,-0.99643,0.0,0.65485]
[1778133816951,51.23,81046.32,0.0,-0.99643,0.0,0.65485]
[1778133816970,51.23,81045.94,0.0,-0.99643,0.0,0.65463]
[1778133820637,51.23,81046.85,0.0,-0.99643,0.0,0.65515]
[1778133820699,51.23,81046.85,0.0,-0.99643,0.0,0.65515]
[1778133820719,51.23,81046.85,0.0,-0.99643,0.0,0.65515]
[1778133820949,51.23,81046.85,0.0,-0.99643,0.0,0.65515]
[1778133821050,51.23,81046.01,0.0,-0.99643,0.0,0.65467]
[1778133821483,51.23,81049.68,0.0,-0.99642,0.0,0.65677]
[1778133826518,51.23,81050.18,0.0,-0.99642,0.0,0.65705]
[1778133830196,51.23,81049.83,0.0,-0.99642,0.0,0.65685]
[1778133830449,51.23,81049.83,0.0,-0.99642,0.0,0.65685]
[1778133830585,51.23,81049.83,0.0,-0.99642,0.0,0.65685]
[1778133830699,51.23,81049.83,0.0,-0.99642,0.0,0.65685]
[1778133830800,51.23,81048.86,0.0,-0.99642,0.0,0.6563]
[1778133836074,51.23,81049.64,0.0,-0.99642,0.0,0.65675]
[1778133836199,51.23,81050.41,0.0,-0.99641,0.0,0.65719]
[1778133841623,51.23,81052.59,0.0,-0.99641,0.0,0.65843]
[1778133842940,51.23,81052.59,0.0,-0.99641,0.0,0.65843]
[1778133842948,51.23,81052.59,0.0,-0.99641,0.0,0.65843]
[1778133843024,51.23,81058.13,0.0,-0.99639,0.0,0.66161]
[1778133843316,51.23,81058.13,0.0,-0.99639,0.0,0.66161]
[1778133843449,51.23,81058.13,0.0,-0.99639,0.0,0.66161]
[1778133851695,51.23,81056.18,0.0,-0.99639,0.0,0.66049]
[1778133852240,51.23,81056.18,0.0,-0.99639,0.0,0.66049]
[1778133852449,51.23,81056.18,0.0,-0.99639,0.0,0.66049]
[1778133852613,51.23,81056.18,0.0,-0.99639,0.0,0.66049]
[1778133852698,51.23,81056.18,0.0,-0.99639,0.0,0.66049]
[1778133852702,51.23,81056.08,0.0,-0.9964,0.0,0.66044]
[1778133857737,51.23,81057.12,0.0,-0.99639,0.0,0.66103]
[1778133863779,51.23,81058.15,0.0,-0.99639,0.0,0.66162]
[1778133865637,51.23,81059.86,0.0,-0.99638,0.0,0.66261]
[1778133865699,51.23,81059.86,0.0,-0.99638,0.0,0.66261]
[1778133866090,51.23,81059.86,0.0,-0.99638,0.0,0.66261]
[1778133865793,51.23,81062.77,0.0,-0.99637,0.0,0.66429]
[1778133866200,51.23,81062.77,0.0,-0.99637,0.0,0.66429]
[1778133868814,51.23,81057.81,0.0,-0.99639,0.0,0.66143]
[1778133869890,51.23,81057.81,0.0,-0.99639,0.0,0.66143]
[1778133869947,51.23,81057.81,0.0,-0.99639,0.0,0.66143]
[1778133869991,51.23,81053.9,0.0,-0.9964,0.0,0.65918]
[1778133870516,51.23,81053.9,0.0,-0.9964,0.0,0.65918]
[1778133870699,51.23,81053.9,0.0,-0.9964,0.0,0.65918]
[1778133875863,51.23,81055.56,0.0,-0.9964,0.0,0.65922]
[1778133880898,51.23,81055.76,0.0,-0.9964,0.0,0.65933]
[1778133882675,51.23,81056.17,0.0,-0.9964,0.0,0.65957]
[1778133882698,51.23,81056.17,0.0,-0.9964,0.0,0.65957]
[1778133882912,51.23,81054.95,0.0,-0.9964,0.0,0.65887]
[1778133883259,51.23,81054.95,0.0,-0.9964,0.0,0.65887]
[1778133883449,51.23,81054.95,0.0,-0.9964,0.0,0.65887]
[1778133888955,51.23,81056.38,0.0,-0.9964,0.0,0.65969]
[1778133889595,51.23,81056.38,0.0,-0.9964,0.0,0.65969]
[1778133889699,51.23,81056.38,0.0,-0.9964,0.0,0.65969]
[1778133889951,51.23,81056.38,0.0,-0.9964,0.0,0.65969]
[1778133889962,51.23,81055.89,0.0,-0.9964,0.0,0.65941]
[1778133890198,51.23,81055.89,0.0,-0.9964,0.0,0.65941]
[1778133898018,51.23,81058.7,0.0,-0.99639,0.0,0.66102]
[1778133898755,51.23,81058.7,0.0,-0.99639,0.0,0.66102]
[1778133898952,51.23,81058.7,0.0,-0.99639,0.0,0.66102]
[1778133899162,51.23,81058.7,0.0,-0.99639,0.0,0.66102]
[1778133899025,51.23,81061.7,0.0,-0.99638,0.0,0.66275]
[1778133899199,51.23,81061.7,0.0,-0.99638,0.0,0.66275]
[1778133900033,51.23,81064.46,0.0,-0.99637,0.0,0.66434]
[1778133904061,51.23,81058.39,0.0,-0.99639,0.0,0.66084]
[1778133904885,51.23,81058.39,0.0,-0.99639,0.0,0.66084]
[1778133904948,51.23,81058.39,0.0,-0.99639,0.0,0.66084]
[1778133905068,51.23,81052.37,0.0,-0.99641,0.0,0.65739]
[1778133905530,51.23,81052.37,0.0,-0.99641,0.0,0.65739]
[1778133905698,51.23,81052.37,0.0,-0.99641,0.0,0.65739]
[1778133910737,51.23,81053.45,0.0,-0.99641,0.0,0.65801]
[1778133910951,51.23,81053.45,0.0,-0.99641,0.0,0.65801]
[1778133916145,51.23,81051.49,0.0,-0.99642,0.0,0.65689]
[1778133917152,51.23,81049.39,0.0,-0.99642,0.0,0.65569]
[1778133917799,51.23,81049.39,0.0,-0.99642,0.0,0.65569]
[1778133917948,51.23,81049.39,0.0,-0.99642,0.0,0.65569]
[1778133918159,51.23,81038.79,0.0,-0.99646,0.0,0.64966]
[1778133919166,51.23,81034.37,0.0,-0.99647,0.0,0.64716]
[1778133919892,51.23,81034.37,0.0,-0.99647,0.0,0.64716]
[1778133919949,51.23,81034.37,0.0,-0.99647,0.0,0.64716]
[1778133920173,51.23,81032.07,0.0,-0.99648,0.0,0.64587]
[1778133923513,51.23,81030.93,0.0,-0.99649,0.0,0.64522]
[1778133923699,51.23,81030.93,0.0,-0.99649,0.0,0.64522]
[1778133923776,51.23,81030.93,0.0,-0.99649,0.0,0.64522]
[1778133923948,51.23,81030.93,0.0,-0.99649,0.0,0.64522]
[1778133924201,51.23,81032.67,0.0,-0.99648,0.0,0.64621]
[1778133928229,51.23,81030.38,0.0,-0.99649,0.0,0.64492]
[1778133932155,51.23,81030.33,0.0,-0.99649,0.0,0.64489]
[1778133932199,51.23,81030.33,0.0,-0.99649,0.0,0.64489]
[1778133932687,51.23,81030.73,0.0,-0.99649,0.0,0.64421]
[1778133932699,51.23,81030.73,0.0,-0.99649,0.0,0.64421]
[1778133932786,51.23,81030.55,0.0,-0.99649,0.0,0.64411]
[1778133937293,51.23,81028.11,0.0,-0.9965,0.0,0.64274]
[1778133939385,51.23,81028.1,0.0,-0.9965,0.0,0.64273]
[1778133939448,51.23,81028.1,0.0,-0.9965,0.0,0.64273]
[1778133939946,51.23,81028.1,0.0,-0.9965,0.0,0.64273]
[1778133940200,51.23,81028.1,0.0,-0.9965,0.0,0.64273]
[1778133939990,51.23,81028.67,0.0,-0.9965,0.0,0.64305]
[1778133941321,51.23,81030.48,0.0,-0.99649,0.0,0.64407]
[1778133942328,51.23,81034.42,0.0,-0.99648,0.0,0.64629]
[1778133943263,51.23,81034.42,0.0,-0.99648,0.0,0.64629]
[1778133943449,51.23,81034.42,0.0,-0.99648,0.0,0.64629]
[1778133943686,51.23,81034.42,0.0,-0.99648,0.0,0.64629]
[1778133943698,51.23,81034.42,0.0,-0.99648,0.0,0.64629]
[1778133943788,51.23,81038.57,0.0,-0.99646,0.0,0.64863]
[1778133946609,51.23,81038.24,0.0,-0.99647,0.0,0.64845]
[1778133946701,51.23,81038.24,0.0,-0.99647,0.0,0.64845]
[1778133948245,51.23,81037.76,0.0,-0.99647,0.0,0.64817]
[1778133948448,51.23,81037.76,0.0,-0.99647,0.0,0.64817]
[1778133948549,51.23,81037.25,0.0,-0.99647,0.0,0.64789]
[1778133953736,51.23,81036.56,0.0,-0.99647,0.0,0.6475]
[1778133953949,51.23,81036.56,0.0,-0.99647,0.0,0.6475]
[1778133955419,51.23,81034.67,0.0,-0.99648,0.0,0.64643]
[1778133962468,51.23,81033.35,0.0,-0.99648,0.0,0.64569]
[1778133963273,51.23,81033.35,0.0,-0.99648,0.0,0.64569]
[1778133963450,51.23,81033.35,0.0,-0.99648,0.0,0.64569]
[1778133967503,51.23,81031.73,0.0,-0.99649,0.0,0.64477]
[1778133968949,51.23,81031.73,0.0,-0.99649,0.0,0.64477]
[1778133969050,51.23,81030.81,0.0,-0.99649,0.0,0.64426]
[1778133969747,51.23,81030.81,0.0,-0.99649,0.0,0.64426]
[1778133969950,51.23,81030.81,0.0,-0.99649,0.0,0.64426]
[1778133969979,51.23,81036.14,0.0,-0.99647,0.0,0.64726]
[1778133970524,51.23,81040.47,0.0,-0.99646,0.0,0.64971]
[1778133974056,51.23,81042.64,0.0,-0.99645,0.0,0.65094]
[1778133974198,51.23,81042.64,0.0,-0.99645,0.0,0.65094]
[1778133974157,51.23,81043.97,0.0,-0.99645,0.0,0.65169]
[1778133974427,51.23,81043.97,0.0,-0.99645,0.0,0.65169]
[1778133974449,51.23,81043.97,0.0,-0.99645,0.0,0.65169]
[1778133979587,51.23,81044.49,0.0,-0.99644,0.0,0.65199]
[1778133981227,51.23,81044.49,0.0,-0.99644,0.0,0.65199]
[1778133981448,51.23,81044.33,0.0,-0.99645,0.0,0.6519]
[1778133983598,51.23,81048.07,0.0,-0.99643,0.0,0.65403]
[1778133983698,51.23,81048.07,0.0,-0.99643,0.0,0.65403]
[1778133983699,51.23,81052.36,0.0,-0.99642,0.0,0.65647]
[1778133987149,51.23,81052.17,0.0,-0.99642,0.0,0.65636]
[1778133987207,51.23,81052.17,0.0,-0.99642,0.0,0.65636]
[1778133992681,51.23,81052.53,0.0,-0.99642,0.0,0.65566]
[1778133994018,51.23,81052.53,0.0,-0.99642,0.0,0.65566]
[1778133994199,51.23,81052.53,0.0,-0.99642,0.0,0.65566]
[1778133995477,51.23,81052.93,0.0,-0.99642,0.0,0.65588]
[1778133995698,51.23,81052.93,0.0,-0.99642,0.0,0.65588]
[1778133995799,51.23,81052.93,0.0,-0.99642,0.0,0.65588]
[1778134001744,51.23,81052.05,0.0,-0.99642,0.0,0.65538]
[1778134002595,51.23,81052.05,0.0,-0.99642,0.0,0.65538]
[1778134002697,51.23,81052.05,0.0,-0.99642,0.0,0.65538]
[1778134007786,51.23,81051.26,0.0,-0.99643,0.0,0.65493]
[1778134012823,51.23,81050.89,0.0,-0.99643,0.0,0.65472]
[1778134015160,51.23,81050.89,0.0,-0.99643,0.0,0.65472]
[1778134015200,51.23,81050.89,0.0,-0.99643,0.0,0.65472]
[1778134015844,51.23,81044.98,0.0,-0.99645,0.0,0.65136]
[1778134017295,51.23,81044.98,0.0,-0.99645,0.0,0.65136]
[1778134017448,51.23,81042.89,0.0,-0.99645,0.0,0.65017]
[1778134017858,51.23,81043.18,0.0,-0.99645,0.0,0.65034]
[1778134020128,51.23,81043.18,0.0,-0.99645,0.0,0.65034]
[1778134020198,51.23,81043.18,0.0,-0.99645,0.0,0.65034]
[1778134020282,51.23,81040.13,0.0,-0.99646,0.0,0.64861]
[1778134023970,51.23,81040.27,0.0,-0.99646,0.0,0.64869]
[1778134024198,51.23,81040.27,0.0,-0.99646,0.0,0.64869]
[1778134024259,51.23,81039.27,0.0,-0.99647,0.0,0.64812]
[1778134024363,51.23,81039.27,0.0,-0.99647,0.0,0.64812]
[1778134024449,51.23,81039.27,0.0,-0.99647,0.0,0.64812]
[1778134029942,51.23,81039.34,0.0,-0.99647,0.0,0.64816]
[1778134030372,51.23,81039.34,0.0,-0.99647,0.0,0.64816]
[1778134030448,51.23,81039.34,0.0,-0.99647,0.0,0.64816]
[1778134030949,51.23,81043.49,0.0,-0.99645,0.0,0.65051]
[1778134033213,51.23,81043.71,0.0,-0.99645,0.0,0.65064]
[1778134033302,51.23,81043.75,0.0,-0.99645,0.0,0.65066]
[1778134033448,51.23,81043.75,0.0,-0.99645,0.0,0.65066]
[1778134036643,51.23,81042.71,0.0,-0.99646,0.0,0.65007]
[1778134036699,51.23,81042.71,0.0,-0.99646,0.0,0.65007]
[1778134040259,51.23,81042.74,0.0,-0.99646,0.0,0.65009]
[1778134040397,51.23,81042.98,0.0,-0.99645,0.0,0.65022]
[1778134040448,51.23,81042.98,0.0,-0.99645,0.0,0.65022]
[1778134041022,51.23,81043.66,0.0,-0.99645,0.0,0.65061]
[1778134046181,51.23,81045.0,0.0,-0.99645,0.0,0.65137]
[1778134046203,51.23,81045.0,0.0,-0.99645,0.0,0.65137]
[1778134046233,51.23,81049.37,0.0,-0.99643,0.0,0.65385]
[1778134046856,51.23,81049.37,0.0,-0.99643,0.0,0.65385]
[1778134046947,51.23,81049.37,0.0,-0.99643,0.0,0.65385]
[1778134047064,51.23,81050.83,0.0,-0.99643,0.0,0.65469]
[1778134051299,51.23,81051.17,0.0,-0.99643,0.0,0.65488]
[1778134051450,51.23,81051.39,0.0,-0.99643,0.0,0.65409]
[1778134057134,51.23,81050.16,0.0,-0.99644,0.0,0.65339]
[1778134062169,51.23,81050.01,0.0,-0.99644,0.0,0.65331]
[1778134063706,51.23,81049.17,0.0,-0.99644,0.0,0.65283]
[1778134063947,51.23,81049.17,0.0,-0.99644,0.0,0.65283]
[1778134065956,51.23,81044.99,0.0,-0.99645,0.0,0.65046]
[1778134066198,51.23,81044.99,0.0,-0.99645,0.0,0.65046]
[1778134066300,51.23,81044.85,0.0,-0.99645,0.0,0.65038]
[1778134072239,51.23,81045.38,0.0,-0.99645,0.0,0.65068]
[1778134075242,51.23,81045.38,0.0,-0.99645,0.0,0.65068]
[1778134075448,51.23,81045.38,0.0,-0.99645,0.0,0.65068]
[1778134081302,51.23,81045.68,0.0,-0.99645,0.0,0.65085]
[1778134082273,51.23,81045.68,0.0,-0.99645,0.0,0.65085]
[1778134082309,51.23,81045.43,0.0,-0.99645,0.0,0.65071]
[1778134082450,51.23,81045.43,0.0,-0.99645,0.0,0.65071]
[1778134088351,51.23,81043.37,0.0,-0.99646,0.0,0.64954]
[1778134089358,51.23,81038.62,0.0,-0.99647,0.0,0.64685]
[1778134090950,51.23,81036.9,0.0,-0.99648,0.0,0.64588]
[1778134096407,51.23,81038.05,0.0,-0.99648,0.0,0.64653]
[1778134103456,51.23,81038.32,0.0,-0.99648,0.0,0.64668]
[1778134104556,51.23,81038.32,0.0,-0.99648,0.0,0.64668]
[1778134105472,51.23,81026.73,0.0,-0.99651,0.0,0.64017]
[1778134106479,51.23,81016.16,0.0,-0.99655,0.0,0.63428]
[1778134107486,51.23,81015.79,0.0,-0.99655,0.0,0.63407]
[1778134108461,51.23,81015.79,0.0,-0.99655,0.0,0.63407]
[1778134108560,51.23,81015.3,0.0,-0.99655,0.0,0.6338]
[1778134110699,51.23,81015.04,0.0,-0.99655,0.0,0.63366]
[1778134115117,51.23,81013.28,0.0,-0.99656,0.0,0.63179]
[1778134115542,51.23,80980.64,0.0,-0.99667,0.0,0.61395]
[1778134116549,51.23,80968.39,0.0,-0.99671,0.0,0.60737]
[1778134117556,51.23,80969.82,0.0,-0.9967,0.0,0.60813]
[1778134118935,51.23,80969.82,0.0,-0.9967,0.0,0.60813]
[1778134118981,51.23,80969.99,0.0,-0.9967,0.0,0.60823]
[1778134120949,51.23,80969.66,0.0,-0.99671,0.0,0.60805]
[1778134123598,51.23,80965.09,0.0,-0.99672,0.0,0.60561]
[1778134124951,51.23,80965.09,0.0,-0.99672,0.0,0.60561]
[1778134130647,51.23,80965.55,0.0,-0.99672,0.0,0.60585]
[1778134134675,51.23,80962.19,0.0,-0.99673,0.0,0.60406]
[1778134137696,51.23,80959.24,0.0,-0.99674,0.0,0.60249]
[1778134141727,51.23,80953.37,0.0,-0.99676,0.0,0.59938]
[1778134143738,51.23,80947.51,0.0,-0.99677,0.0,0.59629]
[1778134147268,51.23,80947.67,0.0,-0.99677,0.0,0.59637]
[1778134147351,51.23,80947.7,0.0,-0.99677,0.0,0.59639]
[1778134147449,51.23,80947.7,0.0,-0.99677,0.0,0.59639]
[1778134147733,51.23,80947.7,0.0,-0.99677,0.0,0.59639]
[1778134147948,51.23,80947.7,0.0,-0.99677,0.0,0.59639]
[1778134150787,51.23,80944.97,0.0,-0.99678,0.0,0.59495]
[1778134155354,51.23,80943.9,0.0,-0.99679,0.0,0.59439]
[1778134155451,51.23,80945.06,0.0,-0.99678,0.0,0.595]
[1778134155627,51.23,80945.06,0.0,-0.99678,0.0,0.595]
[1778134155699,51.23,80945.06,0.0,-0.99678,0.0,0.595]
[1778134155822,51.23,80944.67,0.0,-0.99678,0.0,0.59479]
[1778134160858,51.23,80944.96,0.0,-0.99678,0.0,0.59494]
[1778134161864,51.23,80939.96,0.0,-0.9968,0.0,0.59232]
[1778134162872,51.23,80928.07,0.0,-0.99684,0.0,0.58612]
[1778134163878,51.23,80927.23,0.0,-0.99684,0.0,0.58569]
[1778134164885,51.23,80935.94,0.0,-0.99681,0.0,0.59022]
[1778134165892,51.23,80938.94,0.0,-0.9968,0.0,0.59179]
[1778134167241,51.23,80938.94,0.0,-0.9968,0.0,0.59179]
[1778134167343,51.23,80938.48,0.0,-0.9968,0.0,0.59155]
[1778134167507,51.23,80938.48,0.0,-0.9968,0.0,0.59155]
[1778134167699,51.23,80938.48,0.0,-0.9968,0.0,0.59155]
[1778134172942,51.23,80940.49,0.0,-0.9968,0.0,0.59175]
[1778134176970,51.23,80946.2,0.0,-0.99678,0.0,0.59475]
[1778134178753,51.23,80948.62,0.0,-0.99678,0.0,0.59602]
[1778134178935,51.23,80948.62,0.0,-0.99678,0.0,0.59602]
[1778134178950,51.23,80948.62,0.0,-0.99678,0.0,0.59602]
[1778134178954,51.23,80948.62,0.0,-0.99678,0.0,0.59602]
[1778134185026,51.23,80949.74,0.0,-0.99677,0.0,0.59661]
[1778134187040,51.23,80966.15,0.0,-0.99672,0.0,0.60531]
[1778134188047,51.23,80972.84,0.0,-0.9967,0.0,0.60889]
[1778134190352,51.23,80973.9,0.0,-0.9967,0.0,0.60946]
[1778134192234,51.23,80973.27,0.0,-0.9967,0.0,0.60912]
[1778134192449,51.23,80973.27,0.0,-0.9967,0.0,0.60912]
[1778134192474,51.23,80973.27,0.0,-0.9967,0.0,0.60912]
[1778134192453,51.23,80973.15,0.0,-0.9967,0.0,0.60906]
[1778134192698,51.23,80973.15,0.0,-0.9967,0.0,0.60906]
[1778134200132,51.23,80974.63,0.0,-0.99669,0.0,0.60985]
[1778134201139,51.23,80970.92,0.0,-0.99671,0.0,0.60786]
[1778134206174,51.23,80973.56,0.0,-0.9967,0.0,0.60928]
[1778134207211,51.23,80973.56,0.0,-0.9967,0.0,0.60928]
[1778134207386,51.23,80973.56,0.0,-0.9967,0.0,0.60928]
[1778134207453,51.23,80973.56,0.0,-0.9967,0.0,0.60928]
[1778134207487,51.23,80972.5,0.0,-0.9967,0.0,0.60871]
[1778134208188,51.23,80968.93,0.0,-0.99671,0.0,0.6068]
[1778134213223,51.23,80967.48,0.0,-0.99672,0.0,0.60602]
[1778134214230,51.23,80960.58,0.0,-0.99674,0.0,0.60235]
[1778134215237,51.23,80954.93,0.0,-0.99676,0.0,0.59935]
[1778134216804,51.23,80955.59,0.0,-0.99675,0.0,0.5997]
[1778134216949,51.23,80955.59,0.0,-0.99675,0.0,0.5997]
[1778134217253,51.23,80955.59,0.0,-0.99675,0.0,0.5997]
[1778134217449,51.23,80955.59,0.0,-0.99675,0.0,0.5997]
[1778134217470,51.23,80956.62,0.0,-0.99675,0.0,0.60025]
[1778134220272,51.23,80953.76,0.0,-0.99676,0.0,0.59873]
[1778134224117,51.23,80953.32,0.0,-0.99676,0.0,0.5985]
[1778134224200,51.23,80953.32,0.0,-0.99676,0.0,0.5985]
[1778134224234,51.23,80953.32,0.0,-0.99676,0.0,0.5985]
[1778134224448,51.23,80953.32,0.0,-0.99676,0.0,0.5985]
[1778134224465,51.23,80953.11,0.0,-0.99676,0.0,0.59839]
[1778134226314,51.23,80949.17,0.0,-0.99677,0.0,0.59631]
[1778134227321,51.23,80944.62,0.0,-0.99679,0.0,0.59392]
[1778134228320,51.23,80944.62,0.0,-0.99679,0.0,0.59392]
[1778134228451,51.23,80944.62,0.0,-0.99679,0.0,0.59392]
[1778134228328,51.23,80943.59,0.0,-0.99679,0.0,0.59338]
[1778134228762,51.23,80943.59,0.0,-0.99679,0.0,0.59338]
[1778134228948,51.23,80943.59,0.0,-0.99679,0.0,0.59338]
[1778134232357,51.23,80938.17,0.0,-0.99681,0.0,0.5897]
[1778134235387,51.23,80938.41,0.0,-0.99681,0.0,0.58982]
[1778134235447,51.23,80938.41,0.0,-0.99681,0.0,0.58982]
[1778134235488,51.23,80937.47,0.0,-0.99682,0.0,0.58933]
[1778134235729,51.23,80937.47,0.0,-0.99682,0.0,0.58933]
[1778134235950,51.23,80937.47,0.0,-0.99682,0.0,0.58933]
[1778134240371,51.23,80939.67,0.0,-0.99681,0.0,0.59048]
[1778134240449,51.23,80939.67,0.0,-0.99681,0.0,0.59048]
[1778134240472,51.23,80938.82,0.0,-0.99681,0.0,0.59004]
[1778134240539,51.23,80938.82,0.0,-0.99681,0.0,0.59004]
[1778134240699,51.23,80938.82,0.0,-0.99681,0.0,0.59004]
[1778134244440,51.23,80936.15,0.0,-0.99682,0.0,0.58864]
[1778134247410,51.23,80934.01,0.0,-0.99683,0.0,0.58753]
[1778134247449,51.23,80934.01,0.0,-0.99683,0.0,0.58753]
[1778134247461,51.23,80932.61,0.0,-0.99683,0.0,0.5868]
[1778134247741,51.23,80932.61,0.0,-0.99683,0.0,0.5868]
[1778134247950,51.23,80932.61,0.0,-0.99683,0.0,0.5868]
[1778134255518,51.23,80933.33,0.0,-0.99683,0.0,0.58718]
[1778134258799,51.23,80935.25,0.0,-0.99682,0.0,0.58818]
[1778134258948,51.23,80935.25,0.0,-0.99682,0.0,0.58818]
[1778134259546,51.23,80934.85,0.0,-0.99682,0.0,0.58797]
[1778134259894,51.23,80934.85,0.0,-0.99682,0.0,0.58797]
[1778134259950,51.23,80934.85,0.0,-0.99682,0.0,0.58797]
[1778134261560,51.23,80929.8,0.0,-0.99684,0.0,0.58534]
[1778134262816,51.23,80929.8,0.0,-0.99684,0.0,0.58534]
[1778134262953,51.23,80929.8,0.0,-0.99684,0.0,0.58534]
[1778134263085,51.23,80929.8,0.0,-0.99684,0.0,0.58534]
[1778134263200,51.23,80929.8,0.0,-0.99684,0.0,0.58534]
[1778134263286,51.23,80925.58,0.0,-0.99685,0.0,0.58316]
[1778134268610,51.23,80923.78,0.0,-0.99686,0.0,0.58223]
[1778134270916,51.23,80924.49,0.0,-0.99685,0.0,0.5826]
[1778134270949,51.23,80924.49,0.0,-0.99685,0.0,0.5826]
[1778134271455,51.23,80924.49,0.0,-0.99685,0.0,0.5826]
[1778134271551,51.23,80925.11,0.0,-0.99685,0.0,0.58292]
[1778134271700,51.23,80925.11,0.0,-0.99685,0.0,0.58292]
[1778134276666,51.23,80922.33,0.0,-0.99686,0.0,0.58148]
[1778134279915,51.23,80920.59,0.0,-0.99687,0.0,0.58059]
[1778134279948,51.23,80920.59,0.0,-0.99687,0.0,0.58059]
[1778134280016,51.23,80921.0,0.0,-0.99687,0.0,0.5808]
[1778134281322,51.23,80921.0,0.0,-0.99687,0.0,0.5808]
[1778134281450,51.23,80921.0,0.0,-0.99687,0.0,0.5808]
[1778134281479,51.23,80915.0,0.0,-0.99688,0.0,0.57771]
[1778134281701,51.23,80917.67,0.0,-0.99688,0.0,0.57908]
[1778134283715,51.23,80923.27,0.0,-0.99686,0.0,0.58197]
[1778134286311,51.23,80924.12,0.0,-0.99686,0.0,0.58241]
[1778134286448,51.23,80924.12,0.0,-0.99686,0.0,0.58241]
[1778134286561,51.23,80924.12,0.0,-0.99686,0.0,0.58241]
[1778134286549,51.23,80925.92,0.0,-0.99685,0.0,0.58334]
[1778134286699,51.23,80925.92,0.0,-0.99685,0.0,0.58334]
[1778134291073,51.23,80928.8,0.0,-0.99684,0.0,0.58483]
[1778134291152,51.23,80928.8,0.0,-0.99684,0.0,0.58483]
[1778134291198,51.23,80928.8,0.0,-0.99684,0.0,0.58483]
[1778134291299,51.23,80928.03,0.0,-0.99685,0.0,0.58359]
[1778134296807,51.23,80929.15,0.0,-0.99685,0.0,0.58417]
[1778134300467,51.23,80931.16,0.0,-0.99684,0.0,0.58521]
[1778134300474,51.23,80930.55,0.0,-0.99684,0.0,0.58489]
[1778134300700,51.23,80930.55,0.0,-0.99684,0.0,0.58489]
[1778134300950,51.23,80930.55,0.0,-0.99684,0.0,0.58489]
[1778134306877,51.23,80929.44,0.0,-0.99684,0.0,0.58432]
[1778134310666,51.23,80929.53,0.0,-0.99684,0.0,0.58437]
[1778134310700,51.23,80929.53,0.0,-0.99684,0.0,0.58437]
[1778134311034,51.23,80929.53,0.0,-0.99684,0.0,0.58437]
[1778134311200,51.23,80929.53,0.0,-0.99684,0.0,0.58437]
[1778134311301,51.23,80930.1,0.0,-0.99684,0.0,0.58466]
[1778134313926,51.23,80932.65,0.0,-0.99683,0.0,0.58598]
[1778134319968,51.23,80931.22,0.0,-0.99684,0.0,0.58524]
[1778134320986,51.23,80931.22,0.0,-0.99684,0.0,0.58524]
[1778134321203,51.23,80931.22,0.0,-0.99684,0.0,0.58524]
[1778134321401,51.23,80931.22,0.0,-0.99684,0.0,0.58524]
[1778134321449,51.23,80931.22,0.0,-0.99684,0.0,0.58524]
[1778134321500,51.23,80931.18,0.0,-0.99684,0.0,0.58522]
[1778134325009,51.23,80923.59,0.0,-0.99686,0.0,0.5813]
[1778134326015,51.23,80906.99,0.0,-0.99691,0.0,0.57279]
[1778134327022,51.23,80903.62,0.0,-0.99692,0.0,0.57108]
[1778134329039,51.23,80907.37,0.0,-0.99691,0.0,0.57299]
[1778134331124,51.23,80906.99,0.0,-0.99691,0.0,0.57279]
[1778134331200,51.23,80906.99,0.0,-0.99691,0.0,0.57279]
[1778134331535,51.23,80906.99,0.0,-0.99691,0.0,0.57279]
[1778134331552,51.23,80906.42,0.0,-0.99691,0.0,0.5725]
[1778134331701,51.23,80906.42,0.0,-0.99691,0.0,0.5725]
[1778134337095,51.23,80904.48,0.0,-0.99692,0.0,0.57152]
[1778134339109,51.23,80899.9,0.0,-0.99693,0.0,0.5692]
[1778134341907,51.23,80901.61,0.0,-0.99693,0.0,0.57006]
[1778134341950,51.23,80901.61,0.0,-0.99693,0.0,0.57006]
[1778134342280,51.23,80901.61,0.0,-0.99693,0.0,0.57006]
[1778134342450,51.23,80901.61,0.0,-0.99693,0.0,0.57006]
[1778134342539,51.23,80902.35,0.0,-0.99693,0.0,0.57044]
[1778134348172,51.23,80904.31,0.0,-0.99692,0.0,0.57143]
[1778134349903,51.23,80905.42,0.0,-0.99692,0.0,0.572]
[1778134349948,51.23,80905.42,0.0,-0.99692,0.0,0.572]
[1778134350173,51.23,80905.42,0.0,-0.99692,0.0,0.572]
[1778134350199,51.23,80905.42,0.0,-0.99692,0.0,0.572]
[1778134350213,51.23,80904.79,0.0,-0.99692,0.0,0.57168]
[1778134353207,51.23,80907.06,0.0,-0.99692,0.0,0.57201]
[1778134358543,51.23,80905.84,0.0,-0.99692,0.0,0.57139]
[1778134358644,51.23,80905.25,0.0,-0.99692,0.0,0.57109]
[1778134358699,51.23,80905.25,0.0,-0.99692,0.0,0.57109]
[1778134358771,51.23,80905.25,0.0,-0.99692,0.0,0.57109]
[1778134358948,51.23,80905.25,0.0,-0.99692,0.0,0.57109]
[1778134364284,51.23,80905.58,0.0,-0.99692,0.0,0.57125]
[1778134366356,51.23,80906.32,0.0,-0.99692,0.0,0.57163]
[1778134366451,51.23,80906.32,0.0,-0.99692,0.0,0.57163]
[1778134366457,51.23,80905.63,0.0,-0.99692,0.0,0.57128]
[1778134366799,51.23,80905.63,0.0,-0.99692,0.0,0.57128]
[1778134366948,51.23,80905.63,0.0,-0.99692,0.0,0.57128]
[1778134372340,51.23,80907.26,0.0,-0.99692,0.0,0.57211]
[1778134374548,51.23,80908.16,0.0,-0.99691,0.0,0.57257]
[1778134374647,51.23,80909.39,0.0,-0.99691,0.0,0.57319]
[1778134374698,51.23,80909.39,0.0,-0.99691,0.0,0.57319]
[1778134374868,51.23,80909.39,0.0,-0.99691,0.0,0.57319]
[1778134374949,51.23,80909.39,0.0,-0.99691,0.0,0.57319]
[1778134377375,51.23,80905.99,0.0,-0.99692,0.0,0.57146]
[1778134381403,51.23,80903.44,0.0,-0.99693,0.0,0.57017]
[1778134382410,51.23,80897.07,0.0,-0.99695,0.0,0.56695]
[1778134383591,51.23,80897.07,0.0,-0.99695,0.0,0.56695]
[1778134383417,51.23,80894.02,0.0,-0.99696,0.0,0.56541]
[1778134383699,51.23,80894.02,0.0,-0.99696,0.0,0.56541]
[1778134383864,51.23,80894.02,0.0,-0.99696,0.0,0.56541]
[1778134383949,51.23,80894.02,0.0,-0.99696,0.0,0.56541]
[1778134384424,51.23,80897.12,0.0,-0.99695,0.0,0.56697]
[1778134387445,51.23,80900.18,0.0,-0.99694,0.0,0.56852]
[1778134389915,51.23,80898.12,0.0,-0.99694,0.0,0.56748]
[1778134389948,51.23,80898.12,0.0,-0.99694,0.0,0.56748]
[1778134390187,51.23,80898.12,0.0,-0.99694,0.0,0.56748]
[1778134390199,51.23,80898.12,0.0,-0.99694,0.0,0.56748]
[1778134390466,51.23,80898.66,0.0,-0.99694,0.0,0.56775]
[1778134395501,51.23,80898.23,0.0,-0.99694,0.0,0.56753]
[1778134400536,51.23,80892.01,0.0,-0.99696,0.0,0.5644]
[1778134401543,51.23,80887.28,0.0,-0.99698,0.0,0.56202]
[1778134402550,51.23,80883.88,0.0,-0.99699,0.0,0.56032]
[1778134403404,51.23,80883.88,0.0,-0.99699,0.0,0.56032]
[1778134403451,51.23,80883.88,0.0,-0.99699,0.0,0.56032]
[1778134403557,51.23,80883.75,0.0,-0.99699,0.0,0.56026]
[1778134403731,51.23,80883.75,0.0,-0.99699,0.0,0.56026]
[1778134403949,51.23,80883.75,0.0,-0.99699,0.0,0.56026]
[1778134409599,51.23,80885.66,0.0,-0.99698,0.0,0.56121]
[1778134411613,51.23,80888.0,0.0,-0.99698,0.0,0.56157]
[1778134416648,51.23,80888.5,0.0,-0.99698,0.0,0.56182]
[1778134418252,51.23,80888.12,0.0,-0.99698,0.0,0.56163]
[1778134418344,51.23,80888.12,0.0,-0.99698,0.0,0.56163]
[1778134418449,51.23,80888.12,0.0,-0.99698,0.0,0.56163]
[1778134418550,51.23,80888.12,0.0,-0.99698,0.0,0.56163]
[1778134421683,51.23,80882.81,0.0,-0.99699,0.0,0.55898]
[1778134422731,51.23,80883.82,0.0,-0.99699,0.0,0.55948]
[1778134422949,51.23,80883.82,0.0,-0.99699,0.0,0.55948]
[1778134423149,51.23,80883.82,0.0,-0.99699,0.0,0.55948]
[1778134423200,51.23,80883.82,0.0,-0.99699,0.0,0.55948]
[1778134423301,51.23,80883.82,0.0,-0.99699,0.0,0.55948]
[1778134428732,51.23,80888.81,0.0,-0.99698,0.0,0.56198]
[1778134431542,51.23,80890.33,0.0,-0.99697,0.0,0.56274]
[1778134431699,51.23,80890.33,0.0,-0.99697,0.0,0.56274]
[1778134431643,51.23,80893.01,0.0,-0.99696,0.0,0.56408]
[1778134431863,51.23,80893.01,0.0,-0.99696,0.0,0.56408]
[1778134431956,51.23,80893.01,0.0,-0.99696,0.0,0.56408]
[1778134435781,51.23,80899.55,0.0,-0.99694,0.0,0.56738]
[1778134437201,51.23,80899.55,0.0,-0.99694,0.0,0.56738]
[1778134437404,51.23,80899.55,0.0,-0.99694,0.0,0.56738]
[1778134437449,51.23,80899.55,0.0,-0.99694,0.0,0.56738]
[1778134437550,51.23,80899.81,0.0,-0.99694,0.0,0.56751]
[1778134438802,51.23,80902.91,0.0,-0.99693,0.0,0.56908]
[1778134443579,51.23,80904.5,0.0,-0.99693,0.0,0.56988]
[1778134443699,51.23,80904.5,0.0,-0.99693,0.0,0.56988]
[1778134443680,51.23,80901.07,0.0,-0.99694,0.0,0.56815]
[1778134443812,51.23,80901.07,0.0,-0.99694,0.0,0.56815]
[1778134443950,51.23,80901.07,0.0,-0.99694,0.0,0.56815]
[1778134449887,51.23,80900.66,0.0,-0.99694,0.0,0.56794]
[1778134451750,51.23,80899.85,0.0,-0.99694,0.0,0.56753]
[1778134451949,51.23,80899.85,0.0,-0.99694,0.0,0.56753]
[1778134452008,51.23,80899.85,0.0,-0.99694,0.0,0.56753]
[1778134452199,51.23,80899.85,0.0,-0.99694,0.0,0.56753]
[1778134452300,51.23,80899.33,0.0,-0.99694,0.0,0.56727]
[1778134455554,51.23,80899.35,0.0,-0.99694,0.0,0.56728]
[1778134455700,51.23,80899.35,0.0,-0.99694,0.0,0.56728]
[1778134455929,51.23,80895.95,0.0,-0.99695,0.0,0.56556]
[1778134459019,51.23,80895.98,0.0,-0.99695,0.0,0.56558]
[1778134459198,51.23,80895.98,0.0,-0.99695,0.0,0.56558]
[1778134459224,51.23,80896.83,0.0,-0.99695,0.0,0.56601]
[1778134462076,51.23,80896.88,0.0,-0.99695,0.0,0.56603]
[1778134462199,51.23,80896.88,0.0,-0.99695,0.0,0.56603]
[1778134462296,51.23,80901.49,0.0,-0.99694,0.0,0.56836]
[1778134468015,51.23,80901.59,0.0,-0.99694,0.0,0.56841]
[1778134468960,51.23,80901.59,0.0,-0.99694,0.0,0.56841]
[1778134469143,51.23,80901.59,0.0,-0.99694,0.0,0.56841]
[1778134469199,51.23,80901.59,0.0,-0.99694,0.0,0.56841]
[1778134469240,51.23,80900.97,0.0,-0.99694,0.0,0.5681]
[1778134471036,51.23,80892.93,0.0,-0.99697,0.0,0.56323]
[1778134472043,51.23,80883.74,0.0,-0.99699,0.0,0.55863]
[1778134472805,51.23,80883.74,0.0,-0.99699,0.0,0.55863]
[1778134473103,51.23,80883.74,0.0,-0.99699,0.0,0.55863]
[1778134473154,51.23,80888.01,0.0,-0.99698,0.0,0.56076]
[1778134474161,51.23,80888.01,0.0,-0.99698,0.0,0.56076]
[1778134474315,51.23,80888.01,0.0,-0.99698,0.0,0.56076]
[1778134474367,51.23,80888.13,0.0,-0.99698,0.0,0.56082]
[1778134479386,51.23,80888.31,0.0,-0.99698,0.0,0.56091]
[1778134479451,51.23,80888.31,0.0,-0.99698,0.0,0.56091]
[1778134483640,51.23,80890.14,0.0,-0.99698,0.0,0.56183]
[1778134483700,51.23,80890.14,0.0,-0.99698,0.0,0.56183]
[1778134483706,51.23,80890.14,0.0,-0.99698,0.0,0.56183]
[1778134483740,51.23,80892.06,0.0,-0.99697,0.0,0.56279]
[1778134483948,51.23,80892.06,0.0,-0.99697,0.0,0.56279]
[1778134489163,51.23,80895.11,0.0,-0.99696,0.0,0.56432]
[1778134490037,51.23,80895.11,0.0,-0.99696,0.0,0.56432]
[1778134490199,51.23,80895.11,0.0,-0.99696,0.0,0.56432]
[1778134490382,51.23,80895.11,0.0,-0.99696,0.0,0.56432]
[1778134490449,51.23,80895.11,0.0,-0.99696,0.0,0.56432]
[1778134490535,51.23,80896.89,0.0,-0.99696,0.0,0.56522]
[1778134496212,51.23,80896.14,0.0,-0.99696,0.0,0.56484]
[1778134497394,51.23,80896.14,0.0,-0.99696,0.0,0.56484]
[1778134497448,51.23,80896.14,0.0,-0.99696,0.0,0.56484]
[1778134497726,51.23,80896.14,0.0,-0.99696,0.0,0.56484]
[1778134497757,51.23,80893.91,0.0,-0.99696,0.0,0.56372]
[1778134497949,51.23,80893.91,0.0,-0.99696,0.0,0.56372]
[1778134501531,51.23,80893.74,0.0,-0.99696,0.0,0.56364]
[1778134501700,51.23,80893.74,0.0,-0.99696,0.0,0.56364]
[1778134502254,51.23,80900.96,0.0,-0.99694,0.0,0.56727]
[1778134503165,51.23,80900.96,0.0,-0.99694,0.0,0.56727]
[1778134503261,51.23,80905.13,0.0,-0.99693,0.0,0.56938]
[1778134505588,51.23,80906.15,0.0,-0.99693,0.0,0.5699]
[1778134505957,51.23,80906.0,0.0,-0.99693,0.0,0.56982]
[1778134506248,51.23,80906.0,0.0,-0.99693,0.0,0.56982]
[1778134506282,51.23,80908.19,0.0,-0.99692,0.0,0.57093]
[1778134511317,51.23,80915.51,0.0,-0.9969,0.0,0.57466]
[1778134512324,51.23,80920.07,0.0,-0.99689,0.0,0.57699]
[1778134514055,51.23,80919.28,0.0,-0.99689,0.0,0.57659]
[1778134514206,51.23,80919.28,0.0,-0.99689,0.0,0.57659]
[1778134514346,51.23,80919.28,0.0,-0.99689,0.0,0.57659]
[1778134514447,51.23,80919.28,0.0,-0.99689,0.0,0.57659]
[1778134514488,51.23,80920.64,0.0,-0.99688,0.0,0.57728]
[1778134516352,51.23,80923.57,0.0,-0.99688,0.0,0.57879]
[1778134518678,51.23,80922.5,0.0,-0.99688,0.0,0.57824]
[1778134519373,51.23,80925.5,0.0,-0.99687,0.0,0.57978]
[1778134520795,51.23,80925.5,0.0,-0.99687,0.0,0.57978]
[1778134520635,51.23,80928.96,0.0,-0.99686,0.0,0.58156]
[1778134521758,51.23,80928.96,0.0,-0.99686,0.0,0.58156]
[1778134521799,51.23,80931.59,0.0,-0.99685,0.0,0.58292]
[1778134521948,51.23,80931.59,0.0,-0.99685,0.0,0.58292]
[1778134522394,51.23,80931.74,0.0,-0.99685,0.0,0.583]
[1778134524408,51.23,80936.06,0.0,-0.99684,0.0,0.58524]
[1778134526422,51.23,80933.9,0.0,-0.99684,0.0,0.58412]
[1778134527425,51.23,80933.9,0.0,-0.99684,0.0,0.58412]
[1778134527449,51.23,80933.9,0.0,-0.99684,0.0,0.58412]
[1778134527456,51.23,80930.94,0.0,-0.99685,0.0,0.58259]
[1778134529443,51.23,80928.64,0.0,-0.99686,0.0,0.5814]
[1778134534478,51.23,80926.47,0.0,-0.99687,0.0,0.57945]
[1778134534886,51.23,80926.47,0.0,-0.99687,0.0,0.57945]
[1778134534948,51.23,80926.47,0.0,-0.99687,0.0,0.57945]
[1778134535371,51.23,80926.47,0.0,-0.99687,0.0,0.57945]
[1778134535448,51.23,80926.47,0.0,-0.99687,0.0,0.57945]
[1778134535485,51.23,80924.62,0.0,-0.99688,0.0,0.5785]
[1778134540356,51.23,80925.46,0.0,-0.99687,0.0,0.57893]
[1778134540448,51.23,80925.46,0.0,-0.99687,0.0,0.57893]
[1778134540664,51.23,80925.46,0.0,-0.99687,0.0,0.57893]
[1778134540699,51.23,80925.46,0.0,-0.99687,0.0,0.57893]
[1778134540761,51.23,80925.95,0.0,-0.99687,0.0,0.57918]
[1778134542534,51.23,80928.89,0.0,-0.99686,0.0,0.58069]
[1778134543630,51.23,80928.89,0.0,-0.99686,0.0,0.58069]
[1778134543697,51.23,80928.89,0.0,-0.99686,0.0,0.58069]
[1778134544286,51.23,80930.39,0.0,-0.99686,0.0,0.58147]
[1778134544448,51.23,80930.39,0.0,-0.99686,0.0,0.58147]
[1778134544549,51.23,80932.87,0.0,-0.99685,0.0,0.58275]
[1778134545556,51.23,80936.36,0.0,-0.99684,0.0,0.58455]
[1778134549584,51.23,80939.1,0.0,-0.99683,0.0,0.58597]
[1778134554619,51.23,80937.53,0.0,-0.99684,0.0,0.58516]
[1778134555208,51.23,80937.53,0.0,-0.99684,0.0,0.58516]
[1778134555449,51.23,80937.53,0.0,-0.99684,0.0,0.58516]
[1778134557640,51.23,80939.81,0.0,-0.99683,0.0,0.58634]
[1778134558647,51.23,80950.16,0.0,-0.9968,0.0,0.59174]
[1778134559443,51.23,80950.16,0.0,-0.9968,0.0,0.59174]
[1778134559448,51.23,80950.16,0.0,-0.9968,0.0,0.59174]
[1778134559654,51.23,80951.96,0.0,-0.99679,0.0,0.59268]
[1778134559873,51.23,80951.96,0.0,-0.99679,0.0,0.59268]
[1778134559948,51.23,80951.96,0.0,-0.99679,0.0,0.59268]
[1778134561668,51.23,80948.36,0.0,-0.9968,0.0,0.5908]
[1778134564689,51.23,80950.73,0.0,-0.9968,0.0,0.59204]
[1778134564994,51.23,80950.73,0.0,-0.9968,0.0,0.59204]
[1778134565199,51.23,80950.73,0.0,-0.9968,0.0,0.59204]
[1778134565547,51.23,80950.73,0.0,-0.9968,0.0,0.59204]
[1778134565698,51.23,80950.73,0.0,-0.9968,0.0,0.59204]
[1778134565758,51.23,80950.36,0.0,-0.9968,0.0,0.59185]
[1778134567710,51.23,80952.49,0.0,-0.99679,0.0,0.59296]
[1778134568395,51.23,80952.49,0.0,-0.99679,0.0,0.59296]
[1778134568448,51.23,80952.49,0.0,-0.99679,0.0,0.59296]
[1778134568569,51.23,80952.49,0.0,-0.99679,0.0,0.59296]
[1778134568698,51.23,80952.49,0.0,-0.99679,0.0,0.59296]
[1778134568717,51.23,80955.44,0.0,-0.99678,0.0,0.59451]
[1778134569724,51.23,80956.96,0.0,-0.99678,0.0,0.59531]
[1778134573752,51.23,80958.63,0.0,-0.99677,0.0,0.59619]
[1778134575940,51.23,80958.97,0.0,-0.99677,0.0,0.59637]
[1778134575948,51.23,80958.97,0.0,-0.99677,0.0,0.59637]
[1778134576097,51.23,80958.97,0.0,-0.99677,0.0,0.59637]
[1778134579023,51.23,80959.75,0.0,-0.99677,0.0,0.59678]
[1778134579198,51.23,80959.75,0.0,-0.99677,0.0,0.59678]
[1778134580813,51.23,80959.71,0.0,-0.99677,0.0,0.59676]
[1778134583485,51.23,80959.75,0.0,-0.99677,0.0,0.59678]
[1778134583700,51.23,80959.75,0.0,-0.99677,0.0,0.59678]
[1778134583822,51.23,80956.45,0.0,-0.99678,0.0,0.59504]
[1778134585836,51.23,80953.9,0.0,-0.99679,0.0,0.5937]
[1778134587083,51.23,80953.05,0.0,-0.99679,0.0,0.59326]
[1778134587216,51.23,80953.05,0.0,-0.99679,0.0,0.59326]
[1778134587850,51.23,80951.58,0.0,-0.99679,0.0,0.59248]
[1778134589864,51.23,80949.97,0.0,-0.9968,0.0,0.59164]
[1778134590871,51.23,80947.17,0.0,-0.99681,0.0,0.59018]
[1778134591572,51.23,80947.17,0.0,-0.99681,0.0,0.59018]
[1778134591697,51.23,80947.17,0.0,-0.99681,0.0,0.59018]
[1778134591878,51.23,80944.87,0.0,-0.99682,0.0,0.58813]
[1778134594723,51.23,80944.52,0.0,-0.99682,0.0,0.58795]
[1778134594948,51.23,80944.66,0.0,-0.99682,0.0,0.58802]
[1778134595049,51.23,80940.75,0.0,-0.99683,0.0,0.58599]
[1778134599142,51.23,80941.64,0.0,-0.99683,0.0,0.58645]
[1778134599199,51.23,80941.64,0.0,-0.99683,0.0,0.58645]
[1778134599237,51.23,80943.94,0.0,-0.99682,0.0,0.58765]
[1778134599934,51.23,80948.26,0.0,-0.99681,0.0,0.5899]
[1778134601949,51.23,80949.79,0.0,-0.9968,0.0,0.5907]
[1778134604809,51.23,80949.23,0.0,-0.99681,0.0,0.59041]
[1778134604948,51.23,80949.43,0.0,-0.9968,0.0,0.59051]
[1778134611458,51.23,80949.74,0.0,-0.9968,0.0,0.59067]
[1778134611699,51.23,80949.74,0.0,-0.9968,0.0,0.59067]
[1778134611801,51.23,80951.48,0.0,-0.9968,0.0,0.59159]
[1778134614032,51.23,80953.07,0.0,-0.99679,0.0,0.59242]
[1778134617590,51.23,80953.35,0.0,-0.99679,0.0,0.59257]
[1778134617697,51.23,80953.35,0.0,-0.99679,0.0,0.59257]
[1778134618062,51.23,80951.91,0.0,-0.9968,0.0,0.59181]
[1778134623028,51.23,80951.88,0.0,-0.9968,0.0,0.59179]
[1778134623098,51.23,80957.85,0.0,-0.99678,0.0,0.59493]
[1778134624699,51.23,80957.85,0.0,-0.99678,0.0,0.59493]
[1778134624904,51.23,80960.75,0.0,-0.99677,0.0,0.59646]
[1778134630152,51.23,80960.42,0.0,-0.99677,0.0,0.59628]
[1778134631159,51.23,80962.08,0.0,-0.99677,0.0,0.59716]
[1778134632166,51.23,80963.87,0.0,-0.99676,0.0,0.5981]
[1778134634699,51.23,80965.07,0.0,-0.99676,0.0,0.59874]
[1778134634903,51.23,80966.95,0.0,-0.99675,0.0,0.59973]
[1778134637201,51.23,80969.01,0.0,-0.99674,0.0,0.60083]
[1778134638208,51.23,80971.21,0.0,-0.99674,0.0,0.60199]
[1778134640222,51.23,80975.06,0.0,-0.99672,0.0,0.60404]
[1778134643793,51.23,80974.9,0.0,-0.99673,0.0,0.60396]
[1778134643948,51.23,80975.84,0.0,-0.99672,0.0,0.60446]
[1778134649285,51.23,80976.13,0.0,-0.99672,0.0,0.60461]
[1778134652307,51.23,80972.13,0.0,-0.99674,0.0,0.60162]
[1778134653430,51.23,80972.13,0.0,-0.99674,0.0,0.60162]
[1778134653448,51.23,80972.13,0.0,-0.99674,0.0,0.60162]
[1778134653461,51.23,80968.47,0.0,-0.99675,0.0,0.59968]
[1778134656335,51.23,80969.85,0.0,-0.99675,0.0,0.60041]
[1778134657931,51.23,80969.85,0.0,-0.99675,0.0,0.60041]
[1778134657948,51.23,80969.85,0.0,-0.99675,0.0,0.60041]
[1778134664391,51.23,80963.62,0.0,-0.99677,0.0,0.59712]
[1778134665532,51.23,80963.62,0.0,-0.99677,0.0,0.59712]
[1778134665698,51.23,80963.62,0.0,-0.99677,0.0,0.59712]
[1778134665759,51.23,80961.5,0.0,-0.99677,0.0,0.596]
[1778134668420,51.23,80960.22,0.0,-0.99678,0.0,0.59533]
[1778134670658,51.23,80960.7,0.0,-0.99677,0.0,0.59558]
[1778134670699,51.23,80960.7,0.0,-0.99677,0.0,0.59558]
[1778134672447,51.23,80958.39,0.0,-0.99678,0.0,0.59436]
[1778134676639,51.23,80959.44,0.0,-0.99678,0.0,0.59491]
[1778134676698,51.23,80959.44,0.0,-0.99678,0.0,0.59491]
[1778134679496,51.23,80957.81,0.0,-0.99678,0.0,0.59406]
[1778134681510,51.23,80956.2,0.0,-0.99679,0.0,0.59321]
[1778134682205,51.23,80956.2,0.0,-0.99679,0.0,0.59321]
[1778134682473,51.23,80956.2,0.0,-0.99679,0.0,0.59321]
[1778134682699,51.23,80956.2,0.0,-0.99679,0.0,0.59321]
[1778134682800,51.23,80953.79,0.0,-0.9968,0.0,0.59195]
[1778134688129,51.23,80954.49,0.0,-0.99679,0.0,0.59232]
[1778134688199,51.23,80954.49,0.0,-0.99679,0.0,0.59232]
[1778134693594,51.23,80954.27,0.0,-0.99679,0.0,0.5922]
[1778134698481,51.23,80954.13,0.0,-0.99679,0.0,0.59213]
[1778134698699,51.23,80954.13,0.0,-0.99679,0.0,0.59213]
[1778134698800,51.23,80953.6,0.0,-0.9968,0.0,0.59185]
[1778134702657,51.23,80945.38,0.0,-0.99682,0.0,0.58756]
[1778134703481,51.23,80945.38,0.0,-0.99682,0.0,0.58756]
[1778134703681,51.23,80945.38,0.0,-0.99682,0.0,0.58756]
[1778134703699,51.23,80945.38,0.0,-0.99682,0.0,0.58756]
[1778134703782,51.23,80944.02,0.0,-0.99683,0.0,0.58685]
[1778134709706,51.23,80944.51,0.0,-0.99682,0.0,0.5871]
[1778134714741,51.23,80957.55,0.0,-0.99679,0.0,0.59307]
[1778134715190,51.23,80957.55,0.0,-0.99679,0.0,0.59307]
[1778134715199,51.23,80957.55,0.0,-0.99679,0.0,0.59307]
[1778134715870,51.23,80957.55,0.0,-0.99679,0.0,0.59307]
[1778134715948,51.23,80957.55,0.0,-0.99679,0.0,0.59307]
[1778134715891,51.23,80957.1,0.0,-0.99679,0.0,0.59284]
[1778134720621,51.23,80958.29,0.0,-0.99679,0.0,0.59346]
[1778134720698,51.23,80958.29,0.0,-0.99679,0.0,0.59346]
[1778134724811,51.23,80963.26,0.0,-0.99677,0.0,0.59608]
[1778134725425,51.23,80963.26,0.0,-0.99677,0.0,0.59608]
[1778134725448,51.23,80963.26,0.0,-0.99677,0.0,0.59608]
[1778134726219,51.23,80962.76,0.0,-0.99677,0.0,0.59581]
[1778134726447,51.23,80962.76,0.0,-0.99677,0.0,0.59581]
[1778134726825,51.23,80963.59,0.0,-0.99677,0.0,0.59625]
[1778134729846,51.23,80956.79,0.0,-0.99679,0.0,0.59267]
[1778134730328,51.23,80956.79,0.0,-0.99679,0.0,0.59267]
[1778134730449,51.23,80956.79,0.0,-0.99679,0.0,0.59267]
[1778134734882,51.23,80950.96,0.0,-0.99681,0.0,0.58962]
[1778134735403,51.23,80950.96,0.0,-0.99681,0.0,0.58962]
[1778134735449,51.23,80950.96,0.0,-0.99681,0.0,0.58962]
[1778134736032,51.23,80948.91,0.0,-0.99682,0.0,0.58855]
[1778134736198,51.23,80948.91,0.0,-0.99682,0.0,0.58855]
[1778134736896,51.23,80948.44,0.0,-0.99682,0.0,0.58831]
[1778134742938,51.23,80949.04,0.0,-0.99682,0.0,0.58862]
[1778134745346,51.23,80948.13,0.0,-0.99682,0.0,0.58815]
[1778134745448,51.23,80948.13,0.0,-0.99682,0.0,0.58815]
[1778134750994,51.23,80948.32,0.0,-0.99682,0.0,0.58824]
[1778134757773,51.23,80948.25,0.0,-0.99682,0.0,0.58821]
[1778134757949,51.23,80948.25,0.0,-0.99682,0.0,0.58821]
[1778134757974,51.23,80948.25,0.0,-0.99682,0.0,0.58821]
[1778134758051,51.23,80948.25,0.0,-0.99682,0.0,0.58821]
[1778134758199,51.23,80948.25,0.0,-0.99682,0.0,0.58821]
[1778134763019,51.23,80947.18,0.0,-0.99682,0.0,0.58765]
[1778134763199,51.23,80944.66,0.0,-0.99683,0.0,0.58634]
[1778134765093,51.23,80935.79,0.0,-0.99686,0.0,0.58174]
[1778134766606,51.23,80935.79,0.0,-0.99686,0.0,0.58174]
[1778134766928,51.23,80935.79,0.0,-0.99686,0.0,0.58174]
[1778134766989,51.23,80929.28,0.0,-0.99688,0.0,0.57839]
[1778134768821,51.23,80929.71,0.0,-0.99687,0.0,0.57861]
[1778134775163,51.23,80929.87,0.0,-0.99688,0.0,0.57786]
[1778134776799,51.23,80929.87,0.0,-0.99688,0.0,0.57786]
[1778134776949,51.23,80929.87,0.0,-0.99688,0.0,0.57786]
[1778134777424,51.23,80929.87,0.0,-0.99688,0.0,0.57786]
[1778134777450,51.23,80929.87,0.0,-0.99688,0.0,0.57786]
[1778134777525,51.23,80929.87,0.0,-0.99688,0.0,0.57786]
[1778134783219,51.23,80935.33,0.0,-0.99686,0.0,0.58067]
[1778134784185,51.23,80935.33,0.0,-0.99686,0.0,0.58067]
[1778134784198,51.23,80935.33,0.0,-0.99686,0.0,0.58067]
[1778134784286,51.23,80939.63,0.0,-0.99685,0.0,0.58289]
[1778134785914,51.23,80939.63,0.0,-0.99685,0.0,0.58289]
[1778134785966,51.23,80945.55,0.0,-0.99683,0.0,0.58596]
[1778134786247,51.23,80954.52,0.0,-0.9968,0.0,0.59064]
[1778134787253,51.23,80961.17,0.0,-0.99678,0.0,0.59412]
[1778134788260,51.23,80961.28,0.0,-0.99678,0.0,0.59418]
[1778134789864,51.23,80961.28,0.0,-0.99678,0.0,0.59418]
[1778134789963,51.23,80961.73,0.0,-0.99678,0.0,0.59442]
[1778134792288,51.23,80965.62,0.0,-0.99677,0.0,0.59647]
[1778134795309,51.23,80959.73,0.0,-0.99679,0.0,0.59337]
[1778134796316,51.23,80955.11,0.0,-0.9968,0.0,0.59095]
[1778134797323,51.23,80951.71,0.0,-0.99681,0.0,0.58917]
[1778134798802,51.23,80951.71,0.0,-0.99681,0.0,0.58917]
[1778134798949,51.23,80951.71,0.0,-0.99681,0.0,0.58917]
[1778134800148,51.23,80954.89,0.0,-0.9968,0.0,0.59083]
[1778134800199,51.23,80954.89,0.0,-0.9968,0.0,0.59083]
[1778134800344,51.23,80957.96,0.0,-0.99679,0.0,0.59244]
[1778134801532,51.23,80957.96,0.0,-0.99679,0.0,0.59244]
[1778134801699,51.23,80957.96,0.0,-0.99679,0.0,0.59244]
[1778134806386,51.23,80954.79,0.0,-0.9968,0.0,0.59078]
[1778134811422,51.23,80953.36,0.0,-0.99681,0.0,0.59003]
[1778134813012,51.23,80953.36,0.0,-0.99681,0.0,0.59003]
[1778134813199,51.23,80951.65,0.0,-0.99681,0.0,0.58914]
[1778134814234,51.23,80951.32,0.0,-0.99681,0.0,0.58896]
[1778134814448,51.23,80951.32,0.0,-0.99681,0.0,0.58896]
[1778134814450,51.23,80944.84,0.0,-0.99683,0.0,0.58559]
[1778134819478,51.23,80944.82,0.0,-0.99683,0.0,0.58558]
[1778134821468,51.23,80946.64,0.0,-0.99683,0.0,0.58653]
[1778134821698,51.23,80946.64,0.0,-0.99683,0.0,0.58653]
[1778134827535,51.23,80950.56,0.0,-0.99681,0.0,0.58857]
[1778134829084,51.23,80950.56,0.0,-0.99681,0.0,0.58857]
[1778134829199,51.23,80950.45,0.0,-0.99682,0.0,0.58851]
[1778134829822,51.23,80950.45,0.0,-0.99682,0.0,0.58851]
[1778134829951,51.23,80950.45,0.0,-0.99682,0.0,0.58851]
[1778134830052,51.23,80949.95,0.0,-0.99682,0.0,0.58825]
[1778134833038,51.23,80948.95,0.0,-0.99682,0.0,0.58689]
[1778134833200,51.23,80947.33,0.0,-0.99683,0.0,0.58604]
[1778134835109,51.23,80945.85,0.0,-0.99683,0.0,0.58528]
[1778134835199,51.23,80948.16,0.0,-0.99683,0.0,0.58648]
[1778134835591,51.23,80952.21,0.0,-0.99681,0.0,0.58858]
[1778134836178,51.23,80952.21,0.0,-0.99681,0.0,0.58858]
[1778134836199,51.23,80952.21,0.0,-0.99681,0.0,0.58858]
[1778134836599,51.23,80953.43,0.0,-0.99681,0.0,0.58922]
[1778134841633,51.23,80953.98,0.0,-0.99681,0.0,0.58951]
[1778134842823,51.23,80953.98,0.0,-0.99681,0.0,0.58951]
[1778134842949,51.23,80953.98,0.0,-0.99681,0.0,0.58951]
[1778134848682,51.23,80958.8,0.0,-0.99679,0.0,0.59203]
[1778134849243,51.23,80958.8,0.0,-0.99679,0.0,0.59203]
[1778134849449,51.23,80958.8,0.0,-0.99679,0.0,0.59203]
[1778134851187,51.23,80959.68,0.0,-0.99679,0.0,0.59249]
[1778134851199,51.23,80959.68,0.0,-0.99679,0.0,0.59249]
[1778134851948,51.23,80959.68,0.0,-0.99679,0.0,0.59249]
[1778134852017,51.23,80961.68,0.0,-0.99678,0.0,0.59354]
[1778134858114,51.23,80960.49,0.0,-0.99679,0.0,0.59292]
[1778134857747,51.23,80957.05,0.0,-0.9968,0.0,0.59111]
[1778134858198,51.23,80957.05,0.0,-0.9968,0.0,0.59111]
[1778134859445,51.23,80956.22,0.0,-0.9968,0.0,0.59068]
[1778134859698,51.23,80956.22,0.0,-0.9968,0.0,0.59068]
[1778134859761,51.23,80955.59,0.0,-0.9968,0.0,0.59035]
[1778134861858,51.23,80955.21,0.0,-0.9968,0.0,0.59015]
[1778134861949,51.23,80955.21,0.0,-0.9968,0.0,0.59015]
[1778134864796,51.23,80950.65,0.0,-0.99682,0.0,0.58777]
[1778134865582,51.23,80950.65,0.0,-0.99682,0.0,0.58777]
[1778134865698,51.23,80950.65,0.0,-0.99682,0.0,0.58777]
[1778134865803,51.23,80949.79,0.0,-0.99682,0.0,0.58732]
[1778134870838,51.23,80949.28,0.0,-0.99682,0.0,0.58706]
[1778134872501,51.23,80949.85,0.0,-0.99682,0.0,0.58735]
[1778134872700,51.23,80949.85,0.0,-0.99682,0.0,0.58735]
[1778134877887,51.23,80949.54,0.0,-0.99682,0.0,0.58719]
[1778134879116,51.23,80949.54,0.0,-0.99682,0.0,0.58719]
[1778134879199,51.23,80949.98,0.0,-0.99682,0.0,0.58742]
[1778134880113,51.23,80949.98,0.0,-0.99682,0.0,0.58742]
[1778134880174,51.23,80949.98,0.0,-0.99682,0.0,0.58742]
[1778134880199,51.23,80949.98,0.0,-0.99682,0.0,0.58742]
[1778134886950,51.23,80950.2,0.0,-0.99682,0.0,0.58754]
[1778134891513,51.23,80951.31,0.0,-0.99682,0.0,0.58812]
[1778134891703,51.23,80951.31,0.0,-0.99682,0.0,0.58812]
[1778134891985,51.23,80958.31,0.0,-0.9968,0.0,0.59093]
[1778134892993,51.23,80962.74,0.0,-0.99679,0.0,0.59325]
[1778134898027,51.23,80967.01,0.0,-0.99677,0.0,0.5955]
[1778134899034,51.23,80971.57,0.0,-0.99676,0.0,0.5979]
[1778134899552,51.23,80971.57,0.0,-0.99676,0.0,0.5979]
[1778134899699,51.23,80971.57,0.0,-0.99676,0.0,0.5979]
[1778134901515,51.23,80971.53,0.0,-0.99676,0.0,0.59788]
[1778134901699,51.23,80971.53,0.0,-0.99676,0.0,0.59788]
[1778134902056,51.23,80971.29,0.0,-0.99676,0.0,0.59775]
[1778134905077,51.23,80976.21,0.0,-0.99674,0.0,0.60036]
[1778134906546,51.23,80977.72,0.0,-0.99674,0.0,0.60116]
[1778134906699,51.23,80977.72,0.0,-0.99674,0.0,0.60116]
[1778134912127,51.23,80979.05,0.0,-0.99673,0.0,0.60187]
[1778134915148,51.23,80981.81,0.0,-0.99673,0.0,0.60334]
[1778134918026,51.23,80983.1,0.0,-0.99672,0.0,0.60402]
[1778134918199,51.23,80983.1,0.0,-0.99672,0.0,0.60402]
[1778134919766,51.23,80983.14,0.0,-0.99672,0.0,0.60405]
[1778134919948,51.23,80983.14,0.0,-0.99672,0.0,0.60405]
[1778134920183,51.23,80982.96,0.0,-0.99672,0.0,0.60395]
[1778134922197,51.23,80991.41,0.0,-0.9967,0.0,0.60847]
[1778134922901,51.23,80991.41,0.0,-0.9967,0.0,0.60847]
[1778134922949,51.23,80991.41,0.0,-0.9967,0.0,0.60847]
[1778134926226,51.23,80997.63,0.0,-0.99668,0.0,0.61182]
[1778134928240,51.23,81005.6,0.0,-0.99665,0.0,0.61613]
[1778134929990,51.23,81005.6,0.0,-0.99665,0.0,0.61613]
[1778134930200,51.23,81005.6,0.0,-0.99665,0.0,0.61613]
[1778134930201,51.23,81006.92,0.0,-0.99665,0.0,0.61684]
[1778134932998,51.23,81007.41,0.0,-0.99664,0.0,0.61711]
[1778134933200,51.23,81007.41,0.0,-0.99664,0.0,0.61711]
[1778134933048,51.23,81007.41,0.0,-0.99664,0.0,0.61711]
[1778134935289,51.23,81003.19,0.0,-0.99666,0.0,0.61482]
[1778134936744,51.23,81003.19,0.0,-0.99666,0.0,0.61482]
[1778134936949,51.23,81003.19,0.0,-0.99666,0.0,0.61482]
[1778134937012,51.23,81000.49,0.0,-0.99667,0.0,0.61336]
[1778134942339,51.23,80999.69,0.0,-0.99667,0.0,0.61293]
[1778134946228,51.23,81000.22,0.0,-0.99667,0.0,0.61321]
[1778134946451,51.23,80999.7,0.0,-0.99667,0.0,0.61293]
[1778134948442,51.23,80999.48,0.0,-0.99667,0.0,0.61281]
[1778134948448,51.23,80999.48,0.0,-0.99667,0.0,0.61281]
[1778134948539,51.23,80999.44,0.0,-0.99667,0.0,0.61279]
[1778134951969,51.23,80999.6,0.0,-0.99667,0.0,0.61288]
[1778134952201,51.23,80999.6,0.0,-0.99667,0.0,0.61288]
[1778134952070,51.23,80995.63,0.0,-0.99669,0.0,0.60987]
[1778134957444,51.23,80993.46,0.0,-0.99669,0.0,0.6087]
[1778134959408,51.23,80993.75,0.0,-0.99669,0.0,0.60886]
[1778134959449,51.23,80993.75,0.0,-0.99669,0.0,0.60886]
[1778134961616,51.23,80996.51,0.0,-0.99668,0.0,0.61034]
[1778134961700,51.23,80996.51,0.0,-0.99668,0.0,0.61034]
[1778134961761,51.23,80996.42,0.0,-0.99668,0.0,0.6103]
[1778134967516,51.23,80996.71,0.0,-0.99668,0.0,0.61045]
[1778134969212,51.23,80996.71,0.0,-0.99668,0.0,0.61045]
[1778134969448,51.23,80996.71,0.0,-0.99668,0.0,0.61045]
[1778134974565,51.23,80996.78,0.0,-0.99668,0.0,0.61049]
[1778134975965,51.23,80996.78,0.0,-0.99668,0.0,0.61049]
[1778134976198,51.23,80996.78,0.0,-0.99668,0.0,0.61049]
[1778134978342,51.23,80998.01,0.0,-0.99668,0.0,0.61115]
[1778134978448,51.23,80998.01,0.0,-0.99668,0.0,0.61115]
[1778134978593,51.23,80998.13,0.0,-0.99668,0.0,0.61122]
[1778134984828,51.23,80996.62,0.0,-0.99668,0.0,0.6104]
[1778134984950,51.23,80996.62,0.0,-0.99668,0.0,0.6104]
[1778134988805,51.23,80997.61,0.0,-0.99668,0.0,0.61094]
[1778134988948,51.23,80997.61,0.0,-0.99668,0.0,0.61094]
[1778134989021,51.23,81005.53,0.0,-0.99665,0.0,0.61521]
[1778134989670,51.23,81008.58,0.0,-0.99664,0.0,0.61687]
[1778134990291,51.23,81008.58,0.0,-0.99664,0.0,0.61687]
[1778134990448,51.23,81008.58,0.0,-0.99664,0.0,0.61687]
[1778134990677,51.23,81008.7,0.0,-0.99664,0.0,0.61693]
[1778134994705,51.23,81005.41,0.0,-0.99666,0.0,0.61515]
[1778134996300,51.23,81003.51,0.0,-0.99666,0.0,0.61412]
[1778134996449,51.23,81003.51,0.0,-0.99666,0.0,0.61412]
[1778135001172,51.23,81003.26,0.0,-0.99666,0.0,0.61399]
[1778135001202,51.23,81003.26,0.0,-0.99666,0.0,0.61399]
[1778135002793,51.23,81001.4,0.0,-0.99667,0.0,0.61298]
[1778135002950,51.23,81001.4,0.0,-0.99667,0.0,0.61298]
[1778135003049,51.23,81001.55,0.0,-0.99667,0.0,0.61306]
[1778135008803,51.23,81002.0,0.0,-0.99667,0.0,0.6133]
[1778135014845,51.23,81000.71,0.0,-0.99668,0.0,0.61174]
[1778135015684,51.23,81000.71,0.0,-0.99668,0.0,0.61174]
[1778135015698,51.23,81000.71,0.0,-0.99668,0.0,0.61174]
[1778135015852,51.23,80989.71,0.0,-0.99671,0.0,0.60583]
[1778135016859,51.23,80987.25,0.0,-0.99672,0.0,0.60451]
[1778135020635,51.23,80986.3,0.0,-0.99672,0.0,0.60401]
[1778135020698,51.23,80986.3,0.0,-0.99672,0.0,0.60401]
[1778135020889,51.23,80987.89,0.0,-0.99672,0.0,0.60486]
[1778135022352,51.23,80988.98,0.0,-0.99671,0.0,0.60544]
[1778135022449,51.23,80988.98,0.0,-0.99671,0.0,0.60544]
[1778135032017,51.23,80987.34,0.0,-0.99672,0.0,0.60456]
[1778135032198,51.23,80987.34,0.0,-0.99672,0.0,0.60456]
[1778135032227,51.23,80984.5,0.0,-0.99673,0.0,0.60305]
[1778135035360,51.23,80983.73,0.0,-0.99673,0.0,0.60264]
[1778135035448,51.23,80983.73,0.0,-0.99673,0.0,0.60264]
[1778135035510,51.23,80983.73,0.0,-0.99673,0.0,0.60264]
[1778135035698,51.23,80983.73,0.0,-0.99673,0.0,0.60264]
[1778135035996,51.23,80983.55,0.0,-0.99673,0.0,0.60254]
[1778135041031,51.23,80983.2,0.0,-0.99673,0.0,0.60236]
[1778135046067,51.23,80983.42,0.0,-0.99673,0.0,0.60247]
[1778135048083,51.23,80983.29,0.0,-0.99673,0.0,0.6024]
[1778135048199,51.23,80983.29,0.0,-0.99673,0.0,0.6024]
[1778135048299,51.23,80979.51,0.0,-0.99674,0.0,0.60039]
[1778135053620,51.23,80977.65,0.0,-0.99675,0.0,0.59941]
[1778135053698,51.23,80977.65,0.0,-0.99675,0.0,0.59941]
[1778135053906,51.23,80977.65,0.0,-0.99675,0.0,0.59941]
[1778135053960,51.23,80977.65,0.0,-0.99675,0.0,0.59941]
[1778135054122,51.23,80979.71,0.0,-0.99674,0.0,0.6005]
[1778135055129,51.23,80982.64,0.0,-0.99673,0.0,0.60206]
[1778135060164,51.23,80981.43,0.0,-0.99674,0.0,0.60141]
[1778135064849,51.23,80980.72,0.0,-0.99674,0.0,0.60104]
[1778135064948,51.23,80980.72,0.0,-0.99674,0.0,0.60104]
[1778135065199,51.23,80976.55,0.0,-0.99675,0.0,0.59883]
[1778135068220,51.23,80973.43,0.0,-0.99676,0.0,0.59718]
[1778135071561,51.23,80973.19,0.0,-0.99676,0.0,0.59705]
[1778135071697,51.23,80973.19,0.0,-0.99676,0.0,0.59705]
[1778135072003,51.23,80973.19,0.0,-0.99676,0.0,0.59705]
[1778135072200,51.23,80973.19,0.0,-0.99676,0.0,0.59705]
[1778135072248,51.23,80972.72,0.0,-0.99677,0.0,0.59595]
[1778135081311,51.23,80971.1,0.0,-0.99677,0.0,0.59509]
[1778135084339,51.23,80974.34,0.0,-0.99676,0.0,0.5968]
[1778135087309,51.23,80974.47,0.0,-0.99676,0.0,0.59687]
[1778135089004,51.23,80974.29,0.0,-0.99676,0.0,0.59678]
[1778135089198,51.23,80974.29,0.0,-0.99676,0.0,0.59678]
[1778135089374,51.23,80974.6,0.0,-0.99676,0.0,0.59694]
[1778135094409,51.23,80975.82,0.0,-0.99676,0.0,0.59758]
[1778135095416,51.23,80980.04,0.0,-0.99675,0.0,0.59982]
[1778135096808,51.23,80980.04,0.0,-0.99675,0.0,0.59982]
[1778135096949,51.23,80980.04,0.0,-0.99675,0.0,0.59982]
[1778135102691,51.23,80983.39,0.0,-0.99673,0.0,0.6016]
[1778135102699,51.23,80983.39,0.0,-0.99673,0.0,0.6016]
[1778135103084,51.23,80983.39,0.0,-0.99673,0.0,0.6016]
[1778135103206,51.23,80983.39,0.0,-0.99673,0.0,0.6016]
[1778135103305,51.23,80984.26,0.0,-0.99673,0.0,0.60206]
[1778135107550,51.23,80985.48,0.0,-0.99673,0.0,0.60271]
[1778135107699,51.23,80985.48,0.0,-0.99673,0.0,0.60271]
[1778135107788,51.23,80985.26,0.0,-0.99673,0.0,0.60259]
[1778135115558,51.23,80982.28,0.0,-0.99674,0.0,0.60101]
[1778135118043,51.23,80981.47,0.0,-0.99674,0.0,0.60058]
[1778135118198,51.23,80981.47,0.0,-0.99674,0.0,0.60058]
[1778135122608,51.23,80971.57,0.0,-0.99677,0.0,0.59534]
[1778135124186,51.23,80971.57,0.0,-0.99677,0.0,0.59534]
[1778135124199,51.23,80971.57,0.0,-0.99677,0.0,0.59534]
[1778135124269,51.23,80970.75,0.0,-0.99677,0.0,0.59491]
[1778135124645,51.23,80970.75,0.0,-0.99677,0.0,0.59491]
[1778135124698,51.23,80970.75,0.0,-0.99677,0.0,0.59491]
[1778135126637,51.23,80967.18,0.0,-0.99679,0.0,0.59303]
[1778135127872,51.23,80967.18,0.0,-0.99679,0.0,0.59303]
[1778135127948,51.23,80967.18,0.0,-0.99679,0.0,0.59303]
[1778135127980,51.23,80967.18,0.0,-0.99679,0.0,0.59303]
[1778135128198,51.23,80967.18,0.0,-0.99679,0.0,0.59303]
[1778135128299,51.23,80964.95,0.0,-0.99679,0.0,0.59186]
[1778135133685,51.23,80965.25,0.0,-0.9968,0.0,0.59117]
[1778135136276,51.23,80965.12,0.0,-0.9968,0.0,0.5911]
[1778135136301,51.23,80965.32,0.0,-0.9968,0.0,0.59121]
[1778135136449,51.23,80965.32,0.0,-0.9968,0.0,0.59121]
[1778135136667,51.23,80965.32,0.0,-0.9968,0.0,0.59121]
[1778135136698,51.23,80965.32,0.0,-0.9968,0.0,0.59121]
[1778135141743,51.23,80965.37,0.0,-0.9968,0.0,0.59123]
[1778135147785,51.23,80965.1,0.0,-0.9968,0.0,0.59109]
[1778135152820,51.23,80965.56,0.0,-0.9968,0.0,0.59133]
[1778135155841,51.23,80971.51,0.0,-0.99678,0.0,0.59446]
[1778135156848,51.23,80976.46,0.0,-0.99676,0.0,0.59707]
[1778135158440,51.23,80976.46,0.0,-0.99676,0.0,0.59707]
[1778135158450,51.23,80976.46,0.0,-0.99676,0.0,0.59707]
[1778135158826,51.23,80977.26,0.0,-0.99676,0.0,0.59749]
[1778135158948,51.23,80977.26,0.0,-0.99676,0.0,0.59749]
[1778135159049,51.23,80977.19,0.0,-0.99676,0.0,0.59745]
[1778135164012,51.23,80975.28,0.0,-0.99676,0.0,0.59644]
[1778135164198,51.23,80975.28,0.0,-0.99676,0.0,0.59644]
[1778135169940,51.23,80975.52,0.0,-0.99676,0.0,0.59657]
[1778135173970,51.23,80981.79,0.0,-0.99674,0.0,0.59989]
[1778135176082,51.23,80981.99,0.0,-0.99674,0.0,0.59999]
[1778135176114,51.23,80983.06,0.0,-0.99674,0.0,0.60056]
[1778135176504,51.23,80983.06,0.0,-0.99674,0.0,0.60056]
[1778135177110,51.23,80983.06,0.0,-0.99674,0.0,0.60056]
[1778135183036,51.23,80984.48,0.0,-0.99674,0.0,0.60132]
[1778135185187,51.23,80984.77,0.0,-0.99674,0.0,0.60147]
[1778135185200,51.23,80984.77,0.0,-0.99674,0.0,0.60147]
[1778135185289,51.23,80983.9,0.0,-0.99674,0.0,0.60101]
[1778135185778,51.23,80983.9,0.0,-0.99674,0.0,0.60101]
[1778135185949,51.23,80983.9,0.0,-0.99674,0.0,0.60101]
[1778135193106,51.23,80985.14,0.0,-0.99674,0.0,0.60081]
[1778135198141,51.23,80986.69,0.0,-0.99673,0.0,0.60163]
[1778135203258,51.23,80985.07,0.0,-0.99674,0.0,0.60077]
[1778135203449,51.23,80985.07,0.0,-0.99674,0.0,0.60077]
[1778135203477,51.23,80985.96,0.0,-0.99674,0.0,0.60124]
[1778135203712,51.23,80985.96,0.0,-0.99674,0.0,0.60124]
[1778135203949,51.23,80985.96,0.0,-0.99674,0.0,0.60124]
[1778135209218,51.23,80986.26,0.0,-0.99673,0.0,0.6014]
[1778135211232,51.23,80989.32,0.0,-0.99673,0.0,0.60303]
[1778135212239,51.23,80992.44,0.0,-0.99672,0.0,0.6047]
[1778135212640,51.23,80992.44,0.0,-0.99672,0.0,0.6047]
[1778135212698,51.23,80992.44,0.0,-0.99672,0.0,0.6047]
[1778135212828,51.23,80992.44,0.0,-0.99672,0.0,0.6047]
[1778135212949,51.23,80992.44,0.0,-0.99672,0.0,0.6047]
[1778135213246,51.23,80993.2,0.0,-0.99671,0.0,0.6051]
[1778135222310,51.23,80992.56,0.0,-0.99671,0.0,0.60476]
[1778135224583,51.23,80993.03,0.0,-0.99671,0.0,0.60501]
[1778135224698,51.23,80993.03,0.0,-0.99671,0.0,0.60501]
[1778135224823,51.23,80993.03,0.0,-0.99671,0.0,0.60501]
[1778135224950,51.23,80993.03,0.0,-0.99671,0.0,0.60501]
[1778135225331,51.23,80993.07,0.0,-0.99671,0.0,0.60503]
[1778135229315,51.23,80992.84,0.0,-0.99671,0.0,0.60491]
[1778135229438,51.23,80992.84,0.0,-0.99671,0.0,0.60491]
[1778135229449,51.23,80992.84,0.0,-0.99671,0.0,0.60491]
[1778135229359,51.23,80993.6,0.0,-0.99671,0.0,0.60532]
[1778135235401,51.23,80993.17,0.0,-0.99671,0.0,0.60509]
[1778135239199,51.23,80991.86,0.0,-0.99672,0.0,0.60439]
[1778135239417,51.23,80991.86,0.0,-0.99672,0.0,0.60439]
[1778135239448,51.23,80991.86,0.0,-0.99672,0.0,0.60439]
[1778135239516,51.23,80992.56,0.0,-0.99671,0.0,0.60476]
[1778135245471,51.23,80992.68,0.0,-0.99671,0.0,0.60483]
[1778135248911,51.23,80991.17,0.0,-0.99672,0.0,0.60402]
[1778135248948,51.23,80991.17,0.0,-0.99672,0.0,0.60402]
[1778135249133,51.23,80991.17,0.0,-0.99672,0.0,0.60402]
[1778135249199,51.23,80991.17,0.0,-0.99672,0.0,0.60402]
[1778135249499,51.23,80991.83,0.0,-0.99672,0.0,0.60437]
[1778135251513,51.23,80994.04,0.0,-0.99671,0.0,0.60469]
[1778135251898,51.23,80994.04,0.0,-0.99671,0.0,0.60469]
[1778135251949,51.23,80994.04,0.0,-0.99671,0.0,0.60469]
[1778135252459,51.23,80994.04,0.0,-0.99671,0.0,0.60469]
[1778135252520,51.23,80995.77,0.0,-0.99671,0.0,0.60561]
[1778135252698,51.23,80995.77,0.0,-0.99671,0.0,0.60561]
[1778135253527,51.23,80995.26,0.0,-0.99671,0.0,0.60534]
[1778135258127,51.23,80996.11,0.0,-0.99671,0.0,0.60579]
[1778135258199,51.23,80996.11,0.0,-0.99671,0.0,0.60579]
[1778135260576,51.23,80993.19,0.0,-0.99672,0.0,0.60423]
[1778135265611,51.23,80992.78,0.0,-0.99672,0.0,0.60402]
[1778135268796,51.23,80993.5,0.0,-0.99672,0.0,0.6044]
[1778135268914,51.23,80993.5,0.0,-0.99672,0.0,0.6044]
[1778135268948,51.23,80993.5,0.0,-0.99672,0.0,0.6044]
[1778135269009,51.23,80993.5,0.0,-0.99672,0.0,0.6044]
[1778135274045,51.23,81003.79,0.0,-0.99668,0.0,0.60992]
[1778135274699,51.23,81003.79,0.0,-0.99668,0.0,0.60992]
[1778135274948,51.23,81003.79,0.0,-0.99668,0.0,0.60992]
[1778135275043,51.23,81003.79,0.0,-0.99668,0.0,0.60992]
[1778135275199,51.23,81003.79,0.0,-0.99668,0.0,0.60992]
[1778135275235,51.23,81006.1,0.0,-0.99668,0.0,0.61116]
[1778135280716,51.23,81004.11,0.0,-0.99668,0.0,0.61009]
[1778135281723,51.23,81000.73,0.0,-0.99669,0.0,0.60827]
[1778135283147,51.23,81000.73,0.0,-0.99669,0.0,0.60827]
[1778135283199,51.23,81000.73,0.0,-0.99669,0.0,0.60827]
[1778135283344,51.23,81000.73,0.0,-0.99669,0.0,0.60827]
[1778135283448,51.23,81000.73,0.0,-0.99669,0.0,0.60827]
[1778135283549,51.23,80999.89,0.0,-0.9967,0.0,0.60782]
[1778135288772,51.23,81000.01,0.0,-0.9967,0.0,0.60788]
[1778135290327,51.23,81000.01,0.0,-0.9967,0.0,0.60788]
[1778135290449,51.23,81000.01,0.0,-0.9967,0.0,0.60788]
[1778135290504,51.23,81000.01,0.0,-0.9967,0.0,0.60788]
[1778135290542,51.23,81000.01,0.0,-0.9967,0.0,0.60788]
[1778135290698,51.23,81000.01,0.0,-0.9967,0.0,0.60788]
[1778135295821,51.23,80998.84,0.0,-0.9967,0.0,0.60726]
[1778135296720,51.23,80998.84,0.0,-0.9967,0.0,0.60726]
[1778135296947,51.23,80998.84,0.0,-0.9967,0.0,0.60726]
[1778135296978,51.23,80998.84,0.0,-0.9967,0.0,0.60726]
[1778135297200,51.23,80998.84,0.0,-0.9967,0.0,0.60726]
[1778135297273,51.23,80999.98,0.0,-0.9967,0.0,0.60787]
[1778135302225,51.23,81000.79,0.0,-0.99669,0.0,0.6083]
[1778135302435,51.23,81000.79,0.0,-0.99669,0.0,0.6083]
[1778135302449,51.23,81000.79,0.0,-0.99669,0.0,0.6083]
[1778135302478,51.23,81001.37,0.0,-0.99669,0.0,0.60861]
[1778135307893,51.23,81000.28,0.0,-0.99669,0.0,0.60803]
[1778135307949,51.23,81000.28,0.0,-0.99669,0.0,0.60803]
[1778135308080,51.23,81000.28,0.0,-0.99669,0.0,0.60803]
[1778135308198,51.23,81000.28,0.0,-0.99669,0.0,0.60803]
[1778135308234,51.23,81000.08,0.0,-0.9967,0.0,0.60792]
[1778135313947,51.23,81000.83,0.0,-0.9967,0.0,0.60746]
[1778135319425,51.23,81000.01,0.0,-0.9967,0.0,0.60702]
[1778135319449,51.23,81000.01,0.0,-0.9967,0.0,0.60702]
[1778135319523,51.23,80997.7,0.0,-0.99671,0.0,0.60578]
[1778135319733,51.23,80997.7,0.0,-0.99671,0.0,0.60578]
[1778135319949,51.23,80997.7,0.0,-0.99671,0.0,0.60578]
[1778135325158,51.23,80997.04,0.0,-0.99671,0.0,0.60543]
[1778135325198,51.23,80997.04,0.0,-0.99671,0.0,0.60543]
[1778135325677,51.23,80999.0,0.0,-0.9967,0.0,0.60648]
[1778135325699,51.23,80999.0,0.0,-0.9967,0.0,0.60648]
[1778135326031,51.23,80999.94,0.0,-0.9967,0.0,0.60698]
[1778135327622,51.23,80999.94,0.0,-0.9967,0.0,0.60698]
[1778135327699,51.23,81001.92,0.0,-0.99669,0.0,0.60804]
[1778135328045,51.23,81005.86,0.0,-0.99668,0.0,0.61016]
[1778135332094,51.23,81005.26,0.0,-0.99668,0.0,0.60984]
[1778135332198,51.23,81005.26,0.0,-0.99668,0.0,0.60984]
[1778135332547,51.23,81005.26,0.0,-0.99668,0.0,0.60984]
[1778135332590,51.23,81005.96,0.0,-0.99668,0.0,0.61021]
[1778135332697,51.23,81005.96,0.0,-0.99668,0.0,0.61021]
[1778135333080,51.23,81005.26,0.0,-0.99668,0.0,0.60984]
[1778135339123,51.23,81004.89,0.0,-0.99668,0.0,0.60964]
[1778135342143,51.23,81008.25,0.0,-0.99667,0.0,0.61145]
[1778135343253,51.23,81008.25,0.0,-0.99667,0.0,0.61145]
[1778135343448,51.23,81008.25,0.0,-0.99667,0.0,0.61145]
[1778135346287,51.23,81011.94,0.0,-0.99666,0.0,0.61344]
[1778135346450,51.23,81011.94,0.0,-0.99666,0.0,0.61344]
[1778135349165,51.23,81012.98,0.0,-0.99666,0.0,0.614]
[1778135349199,51.23,81012.98,0.0,-0.99666,0.0,0.614]
[1778135349300,51.23,81013.64,0.0,-0.99666,0.0,0.61436]
[1778135352215,51.23,81017.3,0.0,-0.99664,0.0,0.61635]
[1778135353163,51.23,81017.3,0.0,-0.99664,0.0,0.61635]
[1778135353197,51.23,81017.3,0.0,-0.99664,0.0,0.61635]
[1778135355460,51.23,81019.61,0.0,-0.99664,0.0,0.6176]
[1778135355554,51.23,81019.58,0.0,-0.99664,0.0,0.61759]
[1778135355698,51.23,81019.58,0.0,-0.99664,0.0,0.61759]
[1778135356241,51.23,81019.4,0.0,-0.99664,0.0,0.61749]
[1778135362177,51.23,81019.09,0.0,-0.99664,0.0,0.61732]
[1778135362199,51.23,81019.09,0.0,-0.99664,0.0,0.61732]
[1778135365935,51.23,81017.41,0.0,-0.99664,0.0,0.61641]
[1778135365947,51.23,81017.41,0.0,-0.99664,0.0,0.61641]
[1778135366312,51.23,81020.03,0.0,-0.99664,0.0,0.61783]
[1778135368081,51.23,81020.4,0.0,-0.99663,0.0,0.61803]
[1778135368199,51.23,81020.4,0.0,-0.99663,0.0,0.61803]
[1778135368300,51.23,81020.4,0.0,-0.99663,0.0,0.61803]
[1778135373361,51.23,81020.24,0.0,-0.99664,0.0,0.61707]
[1778135379403,51.23,81019.4,0.0,-0.99664,0.0,0.61661]
[1778135381463,51.23,81020.8,0.0,-0.99664,0.0,0.61737]
[1778135381701,51.23,81020.41,0.0,-0.99664,0.0,0.61716]
[1778135394471,51.23,81020.84,0.0,-0.99664,0.0,0.61739]
[1778135394549,51.23,81020.63,0.0,-0.99664,0.0,0.61728]
[1778135394698,51.23,81020.63,0.0,-0.99664,0.0,0.61728]
[1778135394741,51.23,81020.63,0.0,-0.99664,0.0,0.61728]
[1778135394949,51.23,81020.63,0.0,-0.99664,0.0,0.61728]
[1778135395515,51.23,81020.79,0.0,-0.99664,0.0,0.61737]
[1778135397529,51.23,81024.89,0.0,-0.99662,0.0,0.6196]
[1778135397713,51.23,81024.89,0.0,-0.99662,0.0,0.6196]
[1778135397784,51.23,81024.89,0.0,-0.99662,0.0,0.6196]
[1778135397948,51.23,81024.89,0.0,-0.99662,0.0,0.6196]
[1778135398536,51.23,81028.46,0.0,-0.99661,0.0,0.62155]
[1778135401279,51.23,81029.51,0.0,-0.99661,0.0,0.62212]
[1778135401448,51.23,81029.51,0.0,-0.99661,0.0,0.62212]
[1778135403055,51.23,81030.46,0.0,-0.99661,0.0,0.62264]
[1778135403200,51.23,81030.46,0.0,-0.99661,0.0,0.62264]
[1778135403658,51.23,81030.49,0.0,-0.99661,0.0,0.62266]
[1778135408188,51.23,81030.62,0.0,-0.99661,0.0,0.62273]
[1778135408200,51.23,81030.62,0.0,-0.99661,0.0,0.62273]
[1778135413728,51.23,81030.31,0.0,-0.99661,0.0,0.62256]
[1778135414966,51.23,81030.31,0.0,-0.99661,0.0,0.62256]
[1778135415199,51.23,81030.31,0.0,-0.99661,0.0,0.62256]
[1778135415387,51.23,81030.31,0.0,-0.99661,0.0,0.62256]
[1778135415448,51.23,81030.31,0.0,-0.99661,0.0,0.62256]
[1778135415488,51.23,81030.31,0.0,-0.99661,0.0,0.62256]
[1778135416749,51.23,81032.85,0.0,-0.9966,0.0,0.62396]
[1778135421784,51.23,81032.84,0.0,-0.9966,0.0,0.62395]
[1778135425533,51.23,81032.84,0.0,-0.9966,0.0,0.62395]
[1778135425697,51.23,81032.84,0.0,-0.9966,0.0,0.62395]
[1778135425634,51.23,81032.56,0.0,-0.9966,0.0,0.6238]
[1778135425853,51.23,81032.56,0.0,-0.9966,0.0,0.6238]
[1778135425949,51.23,81032.56,0.0,-0.9966,0.0,0.6238]
[1778135426014,51.23,81030.21,0.0,-0.99661,0.0,0.62251]
[1778135431142,51.23,81029.66,0.0,-0.99661,0.0,0.62221]
[1778135431201,51.23,81029.66,0.0,-0.99661,0.0,0.62221]
[1778135433243,51.23,81028.8,0.0,-0.99662,0.0,0.62085]
[1778135433448,51.23,81028.8,0.0,-0.99662,0.0,0.62085]
[1778135433549,51.23,81029.1,0.0,-0.99662,0.0,0.62102]
[1778135439661,51.23,81029.71,0.0,-0.99661,0.0,0.62135]
[1778135439698,51.23,81029.71,0.0,-0.99661,0.0,0.62135]
[1778135444958,51.23,81031.82,0.0,-0.99661,0.0,0.62251]
[1778135448986,51.23,81033.39,0.0,-0.9966,0.0,0.62337]
[1778135451000,51.23,81031.07,0.0,-0.99661,0.0,0.6221]
[1778135456144,51.23,81030.06,0.0,-0.99661,0.0,0.62154]
[1778135456199,51.23,81030.06,0.0,-0.99661,0.0,0.62154]
[1778135456536,51.23,81030.06,0.0,-0.99661,0.0,0.62154]
[1778135456698,51.23,81030.06,0.0,-0.99661,0.0,0.62154]
[1778135456702,51.23,81030.31,0.0,-0.99661,0.0,0.62168]
[1778135457044,51.23,81033.85,0.0,-0.9966,0.0,0.62362]
[1778135458051,51.23,81035.36,0.0,-0.9966,0.0,0.62445]
[1778135460476,51.23,81036.13,0.0,-0.99659,0.0,0.62487]
[1778135460645,51.23,81036.13,0.0,-0.99659,0.0,0.62487]
[1778135460697,51.23,81036.13,0.0,-0.99659,0.0,0.62487]
[1778135460746,51.23,81039.55,0.0,-0.99658,0.0,0.62675]
[1778135463086,51.23,81037.15,0.0,-0.99659,0.0,0.62543]
[1778135466107,51.23,81034.97,0.0,-0.9966,0.0,0.62423]
[1778135467114,51.23,81037.65,0.0,-0.99659,0.0,0.62571]
[1778135473156,51.23,81037.81,0.0,-0.99659,0.0,0.62579]
[1778135475816,51.23,81037.63,0.0,-0.99659,0.0,0.6257]
[1778135475948,51.23,81037.63,0.0,-0.99659,0.0,0.6257]
[1778135476397,51.23,81037.63,0.0,-0.99659,0.0,0.6257]
[1778135476447,51.23,81037.63,0.0,-0.99659,0.0,0.6257]
[1778135476498,51.23,81036.69,0.0,-0.99659,0.0,0.62518]
[1778135481261,51.23,81037.06,0.0,-0.99659,0.0,0.62538]
[1778135481448,51.23,81037.06,0.0,-0.99659,0.0,0.62538]
[1778135481549,51.23,81037.21,0.0,-0.99659,0.0,0.62546]
[1778135482482,51.23,81037.21,0.0,-0.99659,0.0,0.62546]
[1778135482698,51.23,81037.21,0.0,-0.99659,0.0,0.62546]
[1778135489001,51.23,81037.93,0.0,-0.99659,0.0,0.62586]
[1778135489199,51.23,81037.93,0.0,-0.99659,0.0,0.62586]
[1778135493299,51.23,81047.43,0.0,-0.99656,0.0,0.63022]
[1778135494291,51.23,81047.43,0.0,-0.99656,0.0,0.63022]
[1778135494448,51.23,81047.43,0.0,-0.99656,0.0,0.63022]
[1778135494549,51.23,81053.04,0.0,-0.99654,0.0,0.63333]
[1778135494949,51.23,81053.04,0.0,-0.99654,0.0,0.63333]
[1778135495313,51.23,81054.78,0.0,-0.99654,0.0,0.6343]
[1778135496321,51.23,81056.3,0.0,-0.99653,0.0,0.63514]
[1778135497328,51.23,81059.26,0.0,-0.99652,0.0,0.63679]
[1778135500324,51.23,81060.04,0.0,-0.99652,0.0,0.63723]
[1778135500450,51.23,81060.04,0.0,-0.99652,0.0,0.63723]
[1778135504377,51.23,81063.8,0.0,-0.99651,0.0,0.63934]
[1778135505166,51.23,81063.8,0.0,-0.99651,0.0,0.63934]
[1778135505198,51.23,81063.8,0.0,-0.99651,0.0,0.63934]
[1778135505384,51.23,81068.47,0.0,-0.99649,0.0,0.64196]
[1778135507115,51.23,81068.99,0.0,-0.99649,0.0,0.64225]
[1778135507198,51.23,81068.99,0.0,-0.99649,0.0,0.64225]
[1778135510419,51.23,81070.91,0.0,-0.99648,0.0,0.64333]
[1778135514447,51.23,81081.64,0.0,-0.99644,0.0,0.6494]
[1778135515454,51.23,81092.77,0.0,-0.99641,0.0,0.65575]
[1778135516461,51.23,81100.48,0.0,-0.99638,0.0,0.66018]
[1778135517468,51.23,81103.26,0.0,-0.99637,0.0,0.66178]
[1778135518475,51.23,81105.71,0.0,-0.99636,0.0,0.6632]
[1778135520489,51.23,81107.27,0.0,-0.99636,0.0,0.6641]
[1778135521496,51.23,81114.29,0.0,-0.99633,0.0,0.66818]
[1778135522504,51.23,81119.97,0.0,-0.99631,0.0,0.67149]
[1778135523584,51.23,81129.69,0.0,-0.99628,0.0,0.67719]
[1778135524519,51.23,81139.91,0.0,-0.99624,0.0,0.68323]
[1778135525526,51.23,81147.94,0.0,-0.99621,0.0,0.68801]
[1778135526533,51.23,81147.08,0.0,-0.99622,0.0,0.68749]
[1778135527540,51.23,81145.42,0.0,-0.99622,0.0,0.6865]
[1778135528547,51.23,81140.78,0.0,-0.99624,0.0,0.68374]
[1778135529554,51.23,81138.12,0.0,-0.99625,0.0,0.68217]
[1778135530546,51.23,81138.12,0.0,-0.99625,0.0,0.68217]
[1778135530698,51.23,81138.12,0.0,-0.99625,0.0,0.68217]
[1778135530794,51.23,81137.28,0.0,-0.99625,0.0,0.68167]
[1778135533582,51.23,81135.96,0.0,-0.99626,0.0,0.68089]
[1778135534778,51.23,81135.96,0.0,-0.99626,0.0,0.68089]
[1778135534949,51.23,81136.95,0.0,-0.99625,0.0,0.68147]
[1778135536603,51.23,81139.46,0.0,-0.99624,0.0,0.68296]
[1778135538617,51.23,81130.88,0.0,-0.99627,0.0,0.67789]
[1778135539207,51.23,81130.88,0.0,-0.99627,0.0,0.67789]
[1778135539448,51.23,81130.88,0.0,-0.99627,0.0,0.67789]
[1778135539624,51.23,81131.16,0.0,-0.99627,0.0,0.67806]
[1778135544659,51.23,81131.48,0.0,-0.99627,0.0,0.67824]
[1778135545199,51.23,81131.48,0.0,-0.99627,0.0,0.67824]
[1778135545666,51.23,81130.74,0.0,-0.99627,0.0,0.67781]
[1778135550701,51.23,81131.98,0.0,-0.99627,0.0,0.67854]
[1778135553879,51.23,81132.62,0.0,-0.99627,0.0,0.67797]
[1778135553948,51.23,81132.62,0.0,-0.99627,0.0,0.67797]
[1778135554729,51.23,81136.82,0.0,-0.99626,0.0,0.68045]
[1778135557363,51.23,81136.26,0.0,-0.99626,0.0,0.68012]
[1778135557448,51.23,81136.26,0.0,-0.99626,0.0,0.68012]
[1778135557750,51.23,81130.09,0.0,-0.99628,0.0,0.67648]
[1778135558656,51.23,81130.09,0.0,-0.99628,0.0,0.67648]
[1778135558700,51.23,81130.09,0.0,-0.99628,0.0,0.67648]
[1778135558757,51.23,81126.9,0.0,-0.99629,0.0,0.67461]
[1778135562899,51.23,81127.68,0.0,-0.99629,0.0,0.67507]
[1778135563794,51.23,81131.69,0.0,-0.99628,0.0,0.67742]
[1778135566523,51.23,81129.1,0.0,-0.99628,0.0,0.6759]
[1778135566802,51.23,81129.1,0.0,-0.99628,0.0,0.6759]
[1778135566815,51.23,81130.35,0.0,-0.99628,0.0,0.67664]
[1778135571850,51.23,81129.96,0.0,-0.99628,0.0,0.67641]
[1778135573864,51.23,81124.34,0.0,-0.9963,0.0,0.67311]
[1778135574419,51.23,81124.34,0.0,-0.9963,0.0,0.67311]
[1778135574448,51.23,81124.34,0.0,-0.9963,0.0,0.67311]
[1778135575816,51.23,81121.54,0.0,-0.99631,0.0,0.67147]
[1778135575878,51.23,81120.65,0.0,-0.99631,0.0,0.67095]
[1778135575948,51.23,81120.65,0.0,-0.99631,0.0,0.67095]
[1778135576885,51.23,81117.45,0.0,-0.99633,0.0,0.66908]
[1778135577502,51.23,81117.45,0.0,-0.99633,0.0,0.66908]
[1778135577699,51.23,81117.45,0.0,-0.99633,0.0,0.66908]
[1778135581295,51.23,81119.1,0.0,-0.99632,0.0,0.67004]
[1778135581448,51.23,81119.1,0.0,-0.99632,0.0,0.67004]
[1778135581526,51.23,81121.96,0.0,-0.99631,0.0,0.67171]
[1778135581920,51.23,81125.17,0.0,-0.9963,0.0,0.67359]
[1778135583877,51.23,81125.17,0.0,-0.9963,0.0,0.67359]
[1778135583948,51.23,81126.0,0.0,-0.9963,0.0,0.67408]
[1778135584028,51.23,81126.18,0.0,-0.9963,0.0,0.67419]
[1778135586956,51.23,81122.54,0.0,-0.99631,0.0,0.67205]
[1778135588590,51.23,81122.54,0.0,-0.99631,0.0,0.67205]
[1778135588697,51.23,81122.54,0.0,-0.99631,0.0,0.67205]
[1778135598845,51.23,81122.67,0.0,-0.99631,0.0,0.67213]
[1778135598949,51.23,81122.67,0.0,-0.99631,0.0,0.67213]
[1778135600047,51.23,81118.28,0.0,-0.99632,0.0,0.66957]
[1778135601772,51.23,81118.28,0.0,-0.99632,0.0,0.66957]
[1778135601791,51.23,81118.07,0.0,-0.99632,0.0,0.66944]
[1778135601950,51.23,81118.07,0.0,-0.99632,0.0,0.66944]
[1778135604178,51.23,81118.03,0.0,-0.99632,0.0,0.66942]
[1778135604198,51.23,81118.03,0.0,-0.99632,0.0,0.66942]
[1778135606089,51.23,81114.41,0.0,-0.99634,0.0,0.66731]
[1778135607319,51.23,81114.41,0.0,-0.99634,0.0,0.66731]
[1778135607448,51.23,81114.41,0.0,-0.99634,0.0,0.66731]
[1778135607477,51.23,81120.84,0.0,-0.99631,0.0,0.67106]
[1778135609390,51.23,81123.4,0.0,-0.9963,0.0,0.67256]
[1778135609449,51.23,81123.4,0.0,-0.9963,0.0,0.67256]
[1778135609550,51.23,81127.99,0.0,-0.99629,0.0,0.67525]
[1778135610175,51.23,81127.99,0.0,-0.99629,0.0,0.67525]
[1778135610200,51.23,81127.99,0.0,-0.99629,0.0,0.67525]
[1778135610209,51.23,81129.35,0.0,-0.99628,0.0,0.67605]
[1778135614145,51.23,81131.45,0.0,-0.99628,0.0,0.67634]
[1778135619180,51.23,81133.91,0.0,-0.99627,0.0,0.67779]
[1778135620865,51.23,81133.91,0.0,-0.99627,0.0,0.67779]
[1778135621206,51.23,81164.24,0.0,-0.99616,0.0,0.69586]
[1778135622204,51.23,81192.18,0.0,-0.99606,0.0,0.71287]
[1778135623211,51.23,81198.39,0.0,-0.99604,0.0,0.7167]
[1778135624661,51.23,81198.39,0.0,-0.99604,0.0,0.7167]
[1778135626232,51.23,81193.67,0.0,-0.99605,0.0,0.71379]
[1778135629253,51.23,81197.07,0.0,-0.99604,0.0,0.71588]
[1778135632698,51.23,81196.72,0.0,-0.99604,0.0,0.71567]
[1778135633306,51.23,81204.35,0.0,-0.99601,0.0,0.72039]
[1778135634302,51.23,81221.29,0.0,-0.99595,0.0,0.73097]
[1778135635309,51.23,81228.83,0.0,-0.99592,0.0,0.73572]
[1778135636316,51.23,81222.26,0.0,-0.99595,0.0,0.73158]
[1778135637221,51.23,81222.26,0.0,-0.99595,0.0,0.73158]
[1778135639240,51.23,81218.8,0.0,-0.99596,0.0,0.7294]
[1778135639306,51.23,81218.8,0.0,-0.99596,0.0,0.7294]
[1778135641200,51.23,81219.33,0.0,-0.99596,0.0,0.72974]
[1778135645202,51.23,81216.74,0.0,-0.99597,0.0,0.72811]
[1778135648400,51.23,81210.39,0.0,-0.99599,0.0,0.72415]
[1778135649407,51.23,81205.36,0.0,-0.99601,0.0,0.72102]
[1778135650414,51.23,81202.49,0.0,-0.99602,0.0,0.71924]
[1778135654442,51.23,81211.81,0.0,-0.99599,0.0,0.72503]
[1778135655449,51.23,81216.68,0.0,-0.99597,0.0,0.72808]
[1778135658470,51.23,81213.08,0.0,-0.99598,0.0,0.72582]
[1778135660281,51.23,81213.54,0.0,-0.99598,0.0,0.72611]
[1778135660448,51.23,81213.54,0.0,-0.99598,0.0,0.72611]
[1778135661137,51.23,81212.51,0.0,-0.99598,0.0,0.72547]
[1778135661199,51.23,81212.51,0.0,-0.99598,0.0,0.72547]
[1778135661705,51.23,81213.07,0.0,-0.99598,0.0,0.72582]
[1778135667533,51.23,81206.68,0.0,-0.99601,0.0,0.72184]
[1778135668540,51.23,81211.6,0.0,-0.99599,0.0,0.7249]
[1778135669603,51.23,81216.04,0.0,-0.99597,0.0,0.72768]
[1778135670585,51.23,81225.33,0.0,-0.99593,0.0,0.73351]
[1778135671592,51.23,81234.94,0.0,-0.9959,0.0,0.73858]
[1778135672599,51.23,81238.16,0.0,-0.99589,0.0,0.74062]
[1778135676484,51.23,81239.15,0.0,-0.99589,0.0,0.74125]
[1778135676699,51.23,81239.15,0.0,-0.99589,0.0,0.74125]
[1778135677160,51.23,81238.58,0.0,-0.99589,0.0,0.74089]
[1778135677200,51.23,81238.58,0.0,-0.99589,0.0,0.74089]
[1778135677636,51.23,81238.86,0.0,-0.99589,0.0,0.74107]
[1778135679650,51.23,81235.87,0.0,-0.9959,0.0,0.73917]
[1778135682671,51.23,81239.74,0.0,-0.99588,0.0,0.74163]
[1778135683678,51.23,81243.83,0.0,-0.99587,0.0,0.74423]
[1778135684685,51.23,81250.9,0.0,-0.99584,0.0,0.74875]
[1778135685692,51.23,81252.32,0.0,-0.99583,0.0,0.74966]
[1778135690727,51.23,81250.71,0.0,-0.99584,0.0,0.74863]
[1778135691734,51.23,81247.0,0.0,-0.99586,0.0,0.74626]
[1778135692741,51.23,81242.47,0.0,-0.99587,0.0,0.74336]
[1778135693384,51.23,81242.47,0.0,-0.99587,0.0,0.74336]
[1778135693449,51.23,81242.47,0.0,-0.99587,0.0,0.74336]
[1778135698783,51.23,81249.99,0.0,-0.99584,0.0,0.74817]
[1778135699790,51.23,81251.35,0.0,-0.99584,0.0,0.74904]
[1778135700797,51.23,81262.78,0.0,-0.99579,0.0,0.7564]
[1778135701804,51.23,81274.65,0.0,-0.99575,0.0,0.76411]
[1778135702811,51.23,81280.07,0.0,-0.99572,0.0,0.76766]
[1778135703818,51.23,81270.44,0.0,-0.99576,0.0,0.76137]
[1778135704825,51.23,81266.23,0.0,-0.99578,0.0,0.75864]
[1778135707846,51.23,81272.31,0.0,-0.99576,0.0,0.76259]
[1778135708853,51.23,81275.86,0.0,-0.99574,0.0,0.7649]
[1778135711107,51.23,81274.5,0.0,-0.99575,0.0,0.76402]
[1778135711202,51.23,81274.5,0.0,-0.99575,0.0,0.76402]
[1778135712435,51.23,81274.43,0.0,-0.99575,0.0,0.76397]
[1778135712449,51.23,81274.43,0.0,-0.99575,0.0,0.76397]
[1778135712881,51.23,81274.54,0.0,-0.99575,0.0,0.76404]
[1778135717916,51.23,81272.89,0.0,-0.99575,0.0,0.76297]
[1778135718923,51.23,81266.34,0.0,-0.99578,0.0,0.75871]
[1778135719930,51.23,81271.34,0.0,-0.99576,0.0,0.76196]
[1778135720937,51.23,81267.88,0.0,-0.99577,0.0,0.75971]
[1778135721944,51.23,81264.37,0.0,-0.99579,0.0,0.75743]
[1778135722860,51.23,81264.37,0.0,-0.99579,0.0,0.75743]
[1778135722949,51.23,81264.37,0.0,-0.99579,0.0,0.75743]
[1778135723958,51.23,81258.75,0.0,-0.99581,0.0,0.7538]
[1778135724965,51.23,81263.49,0.0,-0.99579,0.0,0.75686]
[1778135725972,51.23,81276.88,0.0,-0.99574,0.0,0.76557]
[1778135726979,51.23,81278.18,0.0,-0.99573,0.0,0.76642]
[1778135727986,51.23,81282.58,0.0,-0.99571,0.0,0.7693]
[1778135728993,51.23,81295.7,0.0,-0.99566,0.0,0.77795]
[1778135730000,51.23,81296.84,0.0,-0.99566,0.0,0.77871]
[1778135731007,51.23,81305.59,0.0,-0.99563,0.0,0.78347]
[1778135732014,51.23,81309.99,0.0,-0.99561,0.0,0.78641]
[1778135736042,51.23,81314.05,0.0,-0.99559,0.0,0.78913]
[1778135739063,51.23,81310.98,0.0,-0.9956,0.0,0.78707]
[1778135742084,51.23,81300.29,0.0,-0.99565,0.0,0.77995]
[1778135743091,51.23,81300.8,0.0,-0.99565,0.0,0.78028]
[1778135745105,51.23,81305.35,0.0,-0.99563,0.0,0.78331]
[1778135747328,51.23,81305.36,0.0,-0.99563,0.0,0.78332]
[1778135747448,51.23,81305.36,0.0,-0.99563,0.0,0.78332]
[1778135748126,51.23,81297.83,0.0,-0.99566,0.0,0.77831]
[1778135749133,51.23,81292.99,0.0,-0.99568,0.0,0.77511]
[1778135751095,51.23,81290.23,0.0,-0.99569,0.0,0.77329]
[1778135751199,51.23,81290.23,0.0,-0.99569,0.0,0.77329]
[1778135751298,51.23,81288.88,0.0,-0.99569,0.0,0.7724]
[1778135752996,51.23,81288.88,0.0,-0.99569,0.0,0.7724]
[1778135753029,51.23,81289.14,0.0,-0.99569,0.0,0.77257]
[1778135753198,51.23,81289.14,0.0,-0.99569,0.0,0.77257]
[1778135755175,51.23,81282.64,0.0,-0.99572,0.0,0.7683]
[1778135756182,51.23,81277.05,0.0,-0.99574,0.0,0.76465]
[1778135757189,51.23,81270.52,0.0,-0.99577,0.0,0.76039]
[1778135758196,51.23,81267.02,0.0,-0.99578,0.0,0.75812]
[1778135759691,51.23,81267.02,0.0,-0.99578,0.0,0.75812]
[1778135759732,51.23,81267.43,0.0,-0.99578,0.0,0.75839]
[1778135760210,51.23,81261.72,0.0,-0.9958,0.0,0.75469]
[1778135762225,51.23,81266.86,0.0,-0.99578,0.0,0.75802]
[1778135763513,51.23,81266.86,0.0,-0.99578,0.0,0.75802]
[1778135765246,51.23,81277.21,0.0,-0.99574,0.0,0.76475]
[1778135767260,51.23,81279.03,0.0,-0.99573,0.0,0.76594]
[1778135771598,51.23,81276.76,0.0,-0.99574,0.0,0.76446]
[1778135771700,51.23,81276.76,0.0,-0.99574,0.0,0.76446]
[1778135773025,51.23,81275.46,0.0,-0.99575,0.0,0.76361]
[1778135773064,51.23,81274.27,0.0,-0.99575,0.0,0.76283]
[1778135773206,51.23,81274.27,0.0,-0.99575,0.0,0.76283]
[1778135776068,51.23,81272.63,0.0,-0.99576,0.0,0.76177]
[1778135776198,51.23,81271.53,0.0,-0.99576,0.0,0.76105]
[1778135781359,51.23,81269.35,0.0,-0.99577,0.0,0.75963]
[1778135785387,51.23,81276.13,0.0,-0.99575,0.0,0.76405]
[1778135786394,51.23,81281.15,0.0,-0.99573,0.0,0.76733]
[1778135787718,51.23,81281.15,0.0,-0.99573,0.0,0.76733]
[1778135787949,51.23,81281.15,0.0,-0.99573,0.0,0.76733]
[1778135788831,51.23,81281.01,0.0,-0.99573,0.0,0.76724]
[1778135788948,51.23,81281.01,0.0,-0.99573,0.0,0.76724]
[1778135789049,51.23,81280.39,0.0,-0.99573,0.0,0.76683]
[1778135790422,51.23,81276.44,0.0,-0.99574,0.0,0.76425]
[1778135791964,51.23,81276.44,0.0,-0.99574,0.0,0.76425]
[1778135792199,51.23,81275.49,0.0,-0.99575,0.0,0.7626]
[1778135794450,51.23,81279.62,0.0,-0.99574,0.0,0.76529]
[1778135795457,51.23,81293.81,0.0,-0.99568,0.0,0.77461]
[1778135796464,51.23,81300.63,0.0,-0.99565,0.0,0.77912]
[1778135798089,51.23,81300.63,0.0,-0.99565,0.0,0.77912]
[1778135798200,51.23,81301.72,0.0,-0.99565,0.0,0.77984]
[1778135800492,51.23,81306.93,0.0,-0.99563,0.0,0.78331]
[1778135802449,51.23,81306.29,0.0,-0.99563,0.0,0.78288]
[1778135802699,51.23,81306.29,0.0,-0.99563,0.0,0.78288]
[1778135802790,51.23,81306.83,0.0,-0.99563,0.0,0.78324]
[1778135805527,51.23,81310.19,0.0,-0.99561,0.0,0.78549]
[1778135806545,51.23,81320.35,0.0,-0.99557,0.0,0.7923]
[1778135807542,51.23,81335.85,0.0,-0.99551,0.0,0.80278]
[1778135808549,51.23,81342.41,0.0,-0.99548,0.0,0.80726]
[1778135809564,51.23,81338.01,0.0,-0.9955,0.0,0.80425]
[1778135814601,51.23,81337.01,0.0,-0.9955,0.0,0.80357]
[1778135816614,51.23,81339.94,0.0,-0.99549,0.0,0.80557]
[1778135819635,51.23,81343.44,0.0,-0.99547,0.0,0.80796]
[1778135822656,51.23,81338.22,0.0,-0.9955,0.0,0.8044]
[1778135823218,51.23,81338.22,0.0,-0.9955,0.0,0.8044]
[1778135823449,51.23,81338.22,0.0,-0.9955,0.0,0.8044]
[1778135825826,51.23,81337.57,0.0,-0.9955,0.0,0.80395]
[1778135825948,51.23,81337.57,0.0,-0.9955,0.0,0.80395]
[1778135827215,51.23,81338.09,0.0,-0.9955,0.0,0.80431]
[1778135827448,51.23,81338.09,0.0,-0.9955,0.0,0.80431]
[1778135827691,51.23,81337.27,0.0,-0.9955,0.0,0.80375]
[1778135828698,51.23,81323.85,0.0,-0.99556,0.0,0.79465]
[1778135829705,51.23,81319.97,0.0,-0.99557,0.0,0.79204]
[1778135830712,51.23,81313.58,0.0,-0.9956,0.0,0.78775]
[1778135831997,51.23,81313.58,0.0,-0.9956,0.0,0.78775]
[1778135832199,51.23,81313.51,0.0,-0.9956,0.0,0.78771]
[1778135833733,51.23,81307.22,0.0,-0.99563,0.0,0.7835]
[1778135834740,51.23,81299.63,0.0,-0.99566,0.0,0.77846]
[1778135835747,51.23,81288.79,0.0,-0.9957,0.0,0.7713]
[1778135836754,51.23,81287.7,0.0,-0.99571,0.0,0.77058]
[1778135837761,51.23,81282.8,0.0,-0.99572,0.0,0.76737]
[1778135840567,51.23,81282.92,0.0,-0.99572,0.0,0.76745]
[1778135840703,51.23,81282.92,0.0,-0.99572,0.0,0.76745]
[1778135841789,51.23,81289.78,0.0,-0.9957,0.0,0.77195]
[1778135843786,51.23,81290.37,0.0,-0.99569,0.0,0.77234]
[1778135843948,51.23,81290.37,0.0,-0.99569,0.0,0.77234]
[1778135843952,51.23,81289.92,0.0,-0.9957,0.0,0.77204]
[1778135844810,51.23,81285.47,0.0,-0.99571,0.0,0.76912]
[1778135847190,51.23,81283.41,0.0,-0.99572,0.0,0.76777]
[1778135847225,51.23,81283.41,0.0,-0.99572,0.0,0.76777]
[1778135852866,51.23,81282.16,0.0,-0.99573,0.0,0.76591]
[1778135855887,51.23,81288.89,0.0,-0.99571,0.0,0.77033]
[1778135857583,51.23,81288.62,0.0,-0.99571,0.0,0.77015]
[1778135857699,51.23,81288.62,0.0,-0.99571,0.0,0.77015]
[1778135859073,51.23,81287.02,0.0,-0.99571,0.0,0.7691]
[1778135859174,51.23,81287.0,0.0,-0.99571,0.0,0.76908]
[1778135859198,51.23,81287.0,0.0,-0.99571,0.0,0.76908]
[1778135860827,51.23,81287.29,0.0,-0.99571,0.0,0.76927]
[1778135860949,51.23,81287.29,0.0,-0.99571,0.0,0.76927]
[1778135864379,51.23,81283.46,0.0,-0.99573,0.0,0.76676]
[1778135864449,51.23,81283.46,0.0,-0.99573,0.0,0.76676]
[1778135865027,51.23,81283.46,0.0,-0.99573,0.0,0.76676]
[1778135865120,51.23,81283.86,0.0,-0.99573,0.0,0.76703]
[1778135865199,51.23,81283.86,0.0,-0.99573,0.0,0.76703]
[1778135867031,51.23,81281.58,0.0,-0.99574,0.0,0.76553]
[1778135867132,51.23,81278.42,0.0,-0.99575,0.0,0.76347]
[1778135867198,51.23,81278.42,0.0,-0.99575,0.0,0.76347]
[1778135867971,51.23,81272.52,0.0,-0.99577,0.0,0.75963]
[1778135869985,51.23,81269.69,0.0,-0.99578,0.0,0.7578]
[1778135875021,51.23,81266.5,0.0,-0.9958,0.0,0.75573]
[1778135877043,51.23,81267.59,0.0,-0.99579,0.0,0.75644]
[1778135877217,51.23,81267.62,0.0,-0.99579,0.0,0.75646]
[1778135877939,51.23,81267.62,0.0,-0.99579,0.0,0.75646]
[1778135877948,51.23,81267.62,0.0,-0.99579,0.0,0.75646]
[1778135878040,51.23,81267.62,0.0,-0.99579,0.0,0.75646]
[1778135883077,51.23,81272.23,0.0,-0.99577,0.0,0.75944]
[1778135884084,51.23,81280.7,0.0,-0.99574,0.0,0.76496]
[1778135885056,51.23,81280.7,0.0,-0.99574,0.0,0.76496]
[1778135885198,51.23,81280.7,0.0,-0.99574,0.0,0.76496]
[1778135885091,51.23,81282.59,0.0,-0.99573,0.0,0.76619]
[1778135886098,51.23,81297.64,0.0,-0.99567,0.0,0.77609]
[1778135887105,51.23,81297.9,0.0,-0.99567,0.0,0.77626]
[1778135887700,51.23,81297.9,0.0,-0.99567,0.0,0.77626]
[1778135887948,51.23,81297.9,0.0,-0.99567,0.0,0.77626]
[1778135888112,51.23,81294.44,0.0,-0.99568,0.0,0.77398]
[1778135888380,51.23,81294.44,0.0,-0.99568,0.0,0.77398]
[1778135888448,51.23,81294.44,0.0,-0.99568,0.0,0.77398]
[1778135889119,51.23,81294.4,0.0,-0.99568,0.0,0.77395]
[1778135894154,51.23,81295.27,0.0,-0.99568,0.0,0.77453]
[1778135897914,51.23,81292.93,0.0,-0.99569,0.0,0.77298]
[1778135897948,51.23,81292.93,0.0,-0.99569,0.0,0.77298]
[1778135901204,51.23,81295.74,0.0,-0.99568,0.0,0.77484]
[1778135901504,51.23,81295.74,0.0,-0.99568,0.0,0.77484]
[1778135901586,51.23,81295.74,0.0,-0.99568,0.0,0.77484]
[1778135901698,51.23,81295.74,0.0,-0.99568,0.0,0.77484]
[1778135902211,51.23,81295.87,0.0,-0.99568,0.0,0.77492]
[1778135907246,51.23,81296.58,0.0,-0.99567,0.0,0.77539]
[1778135909276,51.23,81297.73,0.0,-0.99567,0.0,0.77615]
[1778135909449,51.23,81297.73,0.0,-0.99567,0.0,0.77615]
[1778135910500,51.23,81296.67,0.0,-0.99567,0.0,0.77545]
[1778135910698,51.23,81296.67,0.0,-0.99567,0.0,0.77545]
[1778135910799,51.23,81296.74,0.0,-0.99567,0.0,0.7755]
[1778135916309,51.23,81296.63,0.0,-0.99568,0.0,0.77438]
[1778135920957,51.23,81296.59,0.0,-0.99568,0.0,0.77435]
[1778135921199,51.23,81296.59,0.0,-0.99568,0.0,0.77435]
[1778135924365,51.23,81292.36,0.0,-0.9957,0.0,0.77156]
[1778135925951,51.23,81292.36,0.0,-0.9957,0.0,0.77156]
[1778135926199,51.23,81292.36,0.0,-0.9957,0.0,0.77156]
[1778135926050,51.23,81293.13,0.0,-0.99569,0.0,0.77207]
[1778135926640,51.23,81293.13,0.0,-0.99569,0.0,0.77207]
[1778135926698,51.23,81293.13,0.0,-0.99569,0.0,0.77207]
[1778135932421,51.23,81292.25,0.0,-0.9957,0.0,0.77149]
[1778135939470,51.23,81292.36,0.0,-0.9957,0.0,0.77156]
[1778135941034,51.23,81292.36,0.0,-0.9957,0.0,0.77156]
[1778135941199,51.23,81292.36,0.0,-0.9957,0.0,0.77156]
[1778135942278,51.23,81292.33,0.0,-0.9957,0.0,0.77155]
[1778135942449,51.23,81292.33,0.0,-0.9957,0.0,0.77155]
[1778135942512,51.23,81292.33,0.0,-0.9957,0.0,0.77155]
[1778135946519,51.23,81295.22,0.0,-0.99569,0.0,0.77345]
[1778135947558,51.23,81295.22,0.0,-0.99569,0.0,0.77345]
[1778135947698,51.23,81295.22,0.0,-0.99569,0.0,0.77345]
[1778135954575,51.23,81293.2,0.0,-0.99569,0.0,0.77212]
[1778135960617,51.23,81292.97,0.0,-0.9957,0.0,0.77197]
[1778135961624,51.23,81286.9,0.0,-0.99572,0.0,0.76798]
[1778135962631,51.23,81282.69,0.0,-0.99574,0.0,0.76522]
[1778135964017,51.23,81282.69,0.0,-0.99574,0.0,0.76522]
[1778135964199,51.23,81282.69,0.0,-0.99574,0.0,0.76522]
[1778135964235,51.23,81286.75,0.0,-0.99572,0.0,0.76788]
[1778135965060,51.23,81286.75,0.0,-0.99572,0.0,0.76788]
[1778135965198,51.23,81286.75,0.0,-0.99572,0.0,0.76788]
[1778135965286,51.23,81286.57,0.0,-0.99572,0.0,0.76776]
[1778135969947,51.23,81285.17,0.0,-0.99573,0.0,0.76685]
[1778135970197,51.23,81285.17,0.0,-0.99573,0.0,0.76685]
[1778135970253,51.23,81290.43,0.0,-0.99571,0.0,0.7703]
[1778135970687,51.23,81300.34,0.0,-0.99567,0.0,0.77683]
[1778135972215,51.23,81300.34,0.0,-0.99567,0.0,0.77683]
[1778135972223,51.23,81300.44,0.0,-0.99567,0.0,0.77585]
[1778135972449,51.23,81300.44,0.0,-0.99567,0.0,0.77585]
[1778135975485,51.23,81300.7,0.0,-0.99567,0.0,0.77602]
[1778135975698,51.23,81300.7,0.0,-0.99567,0.0,0.77602]
[1778135982771,51.23,81298.91,0.0,-0.99568,0.0,0.77484]
[1778135984785,51.23,81294.97,0.0,-0.99569,0.0,0.77224]
[1778135985414,51.23,81294.97,0.0,-0.99569,0.0,0.77224]
[1778135985449,51.23,81294.97,0.0,-0.99569,0.0,0.77224]
[1778135986536,51.23,81292.73,0.0,-0.9957,0.0,0.77077]
[1778135986698,51.23,81292.73,0.0,-0.9957,0.0,0.77077]
[1778135986710,51.23,81292.73,0.0,-0.9957,0.0,0.77077]
[1778135991834,51.23,81287.7,0.0,-0.99572,0.0,0.76746]
[1778135992841,51.23,81273.97,0.0,-0.99578,0.0,0.75851]
[1778135993848,51.23,81272.72,0.0,-0.99578,0.0,0.7577]
[1778135994537,51.23,81272.72,0.0,-0.99578,0.0,0.7577]
[1778135994699,51.23,81272.72,0.0,-0.99578,0.0,0.7577]
[1778135995862,51.23,81279.43,0.0,-0.99576,0.0,0.76206]
[1778135996869,51.23,81275.64,0.0,-0.99577,0.0,0.7596]
[1778136000897,51.23,81280.25,0.0,-0.99575,0.0,0.7626]
[1778136001554,51.23,81280.25,0.0,-0.99575,0.0,0.7626]
[1778136001699,51.23,81280.25,0.0,-0.99575,0.0,0.7626]
[1778136001905,51.23,81283.16,0.0,-0.99574,0.0,0.76449]
[1778136002789,51.23,81283.16,0.0,-0.99574,0.0,0.76449]
[1778136002949,51.23,81283.16,0.0,-0.99574,0.0,0.76449]
[1778136002964,51.23,81283.04,0.0,-0.99574,0.0,0.76442]
[1778136005933,51.23,81287.48,0.0,-0.99572,0.0,0.76732]
[1778136006940,51.23,81295.19,0.0,-0.99569,0.0,0.77238]
[1778136007854,51.23,81295.19,0.0,-0.99569,0.0,0.77238]
[1778136007949,51.23,81295.19,0.0,-0.99569,0.0,0.77238]
[1778136007955,51.23,81296.7,0.0,-0.99569,0.0,0.77338]
[1778136012985,51.23,81295.36,0.0,-0.99569,0.0,0.7725]
[1778136018020,51.23,81295.67,0.0,-0.99569,0.0,0.7727]
[1778136022048,51.23,81308.23,0.0,-0.99564,0.0,0.78102]
[1778136023228,51.23,81308.23,0.0,-0.99564,0.0,0.78102]
[1778136023277,51.23,81310.94,0.0,-0.99563,0.0,0.78282]
[1778136023449,51.23,81310.94,0.0,-0.99563,0.0,0.78282]
[1778136025278,51.23,81312.0,0.0,-0.99562,0.0,0.78353]
[1778136025449,51.23,81313.38,0.0,-0.99562,0.0,0.78445]
[1778136026076,51.23,81313.39,0.0,-0.99562,0.0,0.78445]
[1778136031111,51.23,81317.29,0.0,-0.99561,0.0,0.786]
[1778136033125,51.23,81321.68,0.0,-0.99559,0.0,0.78894]
[1778136035112,51.23,81323.09,0.0,-0.99558,0.0,0.78989]
[1778136035200,51.23,81323.09,0.0,-0.99558,0.0,0.78989]
[1778136037153,51.23,81326.68,0.0,-0.99557,0.0,0.7923]
[1778136038160,51.23,81332.46,0.0,-0.99554,0.0,0.7962]
[1778136039473,51.23,81334.2,0.0,-0.99554,0.0,0.79738]
[1778136039700,51.23,81334.2,0.0,-0.99554,0.0,0.79738]
[1778136040361,51.23,81334.2,0.0,-0.99554,0.0,0.79738]
[1778136040451,51.23,81335.21,0.0,-0.99553,0.0,0.79806]
[1778136041181,51.23,81335.17,0.0,-0.99553,0.0,0.79803]
[1778136046216,51.23,81332.61,0.0,-0.99554,0.0,0.7963]
[1778136047186,51.23,81332.61,0.0,-0.99554,0.0,0.7963]
[1778136047199,51.23,81332.61,0.0,-0.99554,0.0,0.7963]
[1778136052258,51.23,81332.08,0.0,-0.99555,0.0,0.79594]
[1778136057293,51.23,81332.38,0.0,-0.99554,0.0,0.79615]
[1778136062328,51.23,81332.27,0.0,-0.99555,0.0,0.79607]
[1778136064613,51.23,81331.34,0.0,-0.99555,0.0,0.79544]
[1778136064699,51.23,81331.34,0.0,-0.99555,0.0,0.79544]
[1778136065859,51.23,81330.24,0.0,-0.99555,0.0,0.7947]
[1778136065949,51.23,81330.24,0.0,-0.99555,0.0,0.7947]
[1778136066360,51.23,81330.46,0.0,-0.99555,0.0,0.79485]
[1778136069381,51.23,81327.21,0.0,-0.99557,0.0,0.79266]
[1778136069777,51.23,81327.21,0.0,-0.99557,0.0,0.79266]
[1778136069949,51.23,81327.21,0.0,-0.99557,0.0,0.79266]
[1778136070388,51.23,81323.11,0.0,-0.99558,0.0,0.7899]
[1778136075423,51.23,81324.85,0.0,-0.99558,0.0,0.79107]
[1778136079806,51.23,81324.92,0.0,-0.99558,0.0,0.79112]
[1778136079949,51.23,81324.92,0.0,-0.99558,0.0,0.79112]
[1778136081032,51.23,81325.4,0.0,-0.99557,0.0,0.79144]
[1778136081198,51.23,81325.4,0.0,-0.99557,0.0,0.79144]
[1778136081299,51.23,81325.23,0.0,-0.99557,0.0,0.79132]
[1778136088388,51.23,81325.23,0.0,-0.99557,0.0,0.79132]
[1778136088451,51.23,81325.23,0.0,-0.99557,0.0,0.79132]
[1778136094556,51.23,81325.18,0.0,-0.99558,0.0,0.79023]
[1778136099184,51.23,81326.75,0.0,-0.99557,0.0,0.79128]
[1778136099199,51.23,81326.75,0.0,-0.99557,0.0,0.79128]
[1778136100542,51.23,81326.88,0.0,-0.99557,0.0,0.79137]
[1778136100698,51.23,81326.88,0.0,-0.99557,0.0,0.79137]
[1778136100794,51.23,81326.84,0.0,-0.99557,0.0,0.79134]
[1778136102964,51.23,81325.82,0.0,-0.99558,0.0,0.79066]
[1778136103198,51.23,81325.82,0.0,-0.99558,0.0,0.79066]
[1778136110375,51.23,81328.72,0.0,-0.99557,0.0,0.79261]
[1778136110449,51.23,81328.82,0.0,-0.99557,0.0,0.79268]
[1778136111379,51.23,81328.82,0.0,-0.99557,0.0,0.79268]
[1778136111449,51.23,81328.82,0.0,-0.99557,0.0,0.79268]
[1778136111675,51.23,81328.87,0.0,-0.99557,0.0,0.79271]
[1778136118724,51.23,81328.65,0.0,-0.99557,0.0,0.79256]
[1778136122386,51.23,81328.65,0.0,-0.99557,0.0,0.79256]
[1778136122450,51.23,81328.65,0.0,-0.99557,0.0,0.79256]
[1778136121751,51.23,81332.88,0.0,-0.99555,0.0,0.79541]
[1778136122758,51.23,81326.24,0.0,-0.99558,0.0,0.79094]
[1778136124772,51.23,81322.27,0.0,-0.99559,0.0,0.78828]
[1778136129642,51.23,81321.57,0.0,-0.9956,0.0,0.78781]
[1778136129684,51.23,81321.57,0.0,-0.9956,0.0,0.78781]
[1778136129808,51.23,81321.4,0.0,-0.9956,0.0,0.78769]
[1778136130610,51.23,81321.4,0.0,-0.9956,0.0,0.78769]
[1778136130701,51.23,81321.4,0.0,-0.9956,0.0,0.78769]
[1778136130815,51.23,81317.87,0.0,-0.99561,0.0,0.78533]
[1778136135850,51.23,81317.73,0.0,-0.99561,0.0,0.78524]
[1778136137024,51.23,81317.73,0.0,-0.99561,0.0,0.78524]
[1778136137198,51.23,81317.73,0.0,-0.99561,0.0,0.78524]
[1778136137440,51.23,81317.73,0.0,-0.99561,0.0,0.78524]
[1778136137447,51.23,81317.73,0.0,-0.99561,0.0,0.78524]
[1778136137294,51.23,81315.0,0.0,-0.99562,0.0,0.78341]
[1778136139878,51.23,81307.42,0.0,-0.99565,0.0,0.77837]
[1778136140885,51.23,81304.54,0.0,-0.99567,0.0,0.77647]
[1778136141872,51.23,81304.54,0.0,-0.99567,0.0,0.77647]
[1778136141948,51.23,81304.54,0.0,-0.99567,0.0,0.77647]
[1778136141974,51.23,81304.49,0.0,-0.99567,0.0,0.77643]
[1778136143431,51.23,81304.49,0.0,-0.99567,0.0,0.77643]
[1778136143448,51.23,81304.49,0.0,-0.99567,0.0,0.77643]
[1778136143906,51.23,81312.32,0.0,-0.99563,0.0,0.78163]
[1778136145378,51.23,81312.32,0.0,-0.99563,0.0,0.78163]
[1778136145448,51.23,81312.32,0.0,-0.99563,0.0,0.78163]
[1778136145399,51.23,81317.15,0.0,-0.99561,0.0,0.78485]
[1778136146286,51.23,81317.15,0.0,-0.99561,0.0,0.78485]
[1778136146448,51.23,81317.15,0.0,-0.99561,0.0,0.78485]
[1778136146302,51.23,81320.85,0.0,-0.9956,0.0,0.78732]
[1778136149948,51.23,81328.33,0.0,-0.99557,0.0,0.79235]
[1778136150953,51.23,81328.33,0.0,-0.99557,0.0,0.79235]
[1778136151199,51.23,81328.33,0.0,-0.99557,0.0,0.79235]
[1778136151261,51.23,81328.45,0.0,-0.99557,0.0,0.79136]
[1778136152969,51.23,81331.16,0.0,-0.99556,0.0,0.79319]
[1778136158004,51.23,81328.87,0.0,-0.99557,0.0,0.79165]
[1778136158448,51.23,81328.87,0.0,-0.99557,0.0,0.79165]
[1778136158463,51.23,81331.98,0.0,-0.99556,0.0,0.79374]
[1778136164046,51.23,81332.24,0.0,-0.99556,0.0,0.79392]
[1778136166658,51.23,81331.14,0.0,-0.99556,0.0,0.79317]
[1778136166699,51.23,81331.14,0.0,-0.99556,0.0,0.79317]
[1778136167067,51.23,81331.48,0.0,-0.99556,0.0,0.7934]
[1778136167715,51.23,81331.48,0.0,-0.99556,0.0,0.7934]
[1778136167949,51.23,81331.48,0.0,-0.99556,0.0,0.7934]
[1778136171816,51.23,81329.0,0.0,-0.99557,0.0,0.79173]
[1778136171948,51.23,81329.0,0.0,-0.99557,0.0,0.79173]
[1778136172102,51.23,81329.26,0.0,-0.99557,0.0,0.79191]
[1778136172607,51.23,81329.26,0.0,-0.99557,0.0,0.79191]
[1778136172701,51.23,81329.26,0.0,-0.99557,0.0,0.79191]
[1778136177346,51.23,81325.59,0.0,-0.99558,0.0,0.78944]
[1778136177448,51.23,81325.59,0.0,-0.99558,0.0,0.78944]
[1778136177503,51.23,81323.07,0.0,-0.99559,0.0,0.78775]
[1778136178264,51.23,81323.07,0.0,-0.99559,0.0,0.78775]
[1778136178449,51.23,81323.07,0.0,-0.99559,0.0,0.78775]
[1778136182172,51.23,81326.68,0.0,-0.99558,0.0,0.79017]
[1778136182843,51.23,81326.68,0.0,-0.99558,0.0,0.79017]
[1778136182948,51.23,81326.68,0.0,-0.99558,0.0,0.79017]
[1778136183485,51.23,81326.68,0.0,-0.99558,0.0,0.79017]
[1778136183179,51.23,81328.61,0.0,-0.99557,0.0,0.79147]
[1778136183703,51.23,81328.61,0.0,-0.99557,0.0,0.79147]
[1778136184186,51.23,81320.1,0.0,-0.99561,0.0,0.78576]
[1778136185193,51.23,81313.48,0.0,-0.99563,0.0,0.78135]
[1778136185545,51.23,81313.48,0.0,-0.99563,0.0,0.78135]
[1778136185699,51.23,81313.48,0.0,-0.99563,0.0,0.78135]
[1778136186067,51.23,81313.48,0.0,-0.99563,0.0,0.78135]
[1778136186198,51.23,81313.48,0.0,-0.99563,0.0,0.78135]
[1778136186201,51.23,81313.75,0.0,-0.99563,0.0,0.78153]
[1778136189222,51.23,81311.09,0.0,-0.99564,0.0,0.77976]
[1778136189917,51.23,81311.09,0.0,-0.99564,0.0,0.77976]
[1778136189948,51.23,81311.09,0.0,-0.99564,0.0,0.77976]
[1778136190230,51.23,81310.31,0.0,-0.99565,0.0,0.77924]
[1778136191237,51.23,81305.66,0.0,-0.99567,0.0,0.77616]
[1778136193251,51.23,81309.53,0.0,-0.99565,0.0,0.77872]
[1778136194258,51.23,81312.3,0.0,-0.99564,0.0,0.78056]
[1778136195761,51.23,81312.13,0.0,-0.99564,0.0,0.78045]
[1778136195950,51.23,81312.13,0.0,-0.99564,0.0,0.78045]
[1778136200303,51.23,81315.85,0.0,-0.99562,0.0,0.78293]
[1778136200985,51.23,81315.85,0.0,-0.99562,0.0,0.78293]
[1778136201199,51.23,81315.85,0.0,-0.99562,0.0,0.78293]
[1778136201310,51.23,81320.41,0.0,-0.99561,0.0,0.78597]
[1778136202706,51.23,81319.93,0.0,-0.99561,0.0,0.78565]
[1778136202948,51.23,81319.93,0.0,-0.99561,0.0,0.78565]
[1778136203324,51.23,81323.31,0.0,-0.99559,0.0,0.78791]
[1778136204331,51.23,81328.36,0.0,-0.99557,0.0,0.7913]
[1778136205338,51.23,81333.65,0.0,-0.99555,0.0,0.79487]
[1778136206187,51.23,81333.65,0.0,-0.99555,0.0,0.79487]
[1778136206200,51.23,81333.65,0.0,-0.99555,0.0,0.79487]
[1778136206345,51.23,81333.53,0.0,-0.99555,0.0,0.79479]
[1778136206729,51.23,81333.53,0.0,-0.99555,0.0,0.79479]
[1778136206948,51.23,81333.53,0.0,-0.99555,0.0,0.79479]
[1778136211380,51.23,81328.89,0.0,-0.99558,0.0,0.79059]
[1778136211894,51.23,81328.89,0.0,-0.99558,0.0,0.79059]
[1778136211949,51.23,81328.89,0.0,-0.99558,0.0,0.79059]
[1778136212387,51.23,81330.18,0.0,-0.99557,0.0,0.79146]
[1778136213541,51.23,81330.18,0.0,-0.99557,0.0,0.79146]
[1778136213699,51.23,81330.92,0.0,-0.99557,0.0,0.79196]
[1778136216415,51.23,81344.28,0.0,-0.99551,0.0,0.801]
[1778136217422,51.23,81350.91,0.0,-0.99548,0.0,0.80551]
[1778136220443,51.23,81351.56,0.0,-0.99548,0.0,0.80596]
[1778136220924,51.23,81351.56,0.0,-0.99548,0.0,0.80596]
[1778136220948,51.23,81351.56,0.0,-0.99548,0.0,0.80596]
[1778136221435,51.23,81351.56,0.0,-0.99548,0.0,0.80596]
[1778136221449,51.23,81351.56,0.0,-0.99548,0.0,0.80596]
[1778136221450,51.23,81352.12,0.0,-0.99548,0.0,0.80634]
[1778136226485,51.23,81352.49,0.0,-0.99548,0.0,0.80659]
[1778136230513,51.23,81349.22,0.0,-0.99549,0.0,0.80436]
[1778136231927,51.23,81348.51,0.0,-0.99549,0.0,0.80388]
[1778136231949,51.23,81348.51,0.0,-0.99549,0.0,0.80388]
[1778136232527,51.23,81348.73,0.0,-0.99549,0.0,0.80403]
[1778136232983,51.23,81348.73,0.0,-0.99549,0.0,0.80403]
[1778136233200,51.23,81348.73,0.0,-0.99549,0.0,0.80403]
[1778136233534,51.23,81351.5,0.0,-0.99548,0.0,0.80592]
[1778136236555,51.23,81355.63,0.0,-0.99546,0.0,0.80874]
[1778136237562,51.23,81369.57,0.0,-0.99541,0.0,0.81834]
[1778136238571,51.23,81372.13,0.0,-0.99539,0.0,0.82011]
[1778136240583,51.23,81369.61,0.0,-0.9954,0.0,0.81837]
[1778136243056,51.23,81369.05,0.0,-0.99541,0.0,0.81798]
[1778136243199,51.23,81369.05,0.0,-0.99541,0.0,0.81798]
[1778136243300,51.23,81370.36,0.0,-0.9954,0.0,0.81889]
[1778136244035,51.23,81370.36,0.0,-0.9954,0.0,0.81889]
[1778136244199,51.23,81370.36,0.0,-0.9954,0.0,0.81889]
[1778136249646,51.23,81372.34,0.0,-0.99539,0.0,0.82026]
[1778136251906,51.23,81372.05,0.0,-0.99539,0.0,0.82006]
[1778136251950,51.23,81372.05,0.0,-0.99539,0.0,0.82006]
[1778136252007,51.23,81370.18,0.0,-0.9954,0.0,0.81876]
[1778136252939,51.23,81370.18,0.0,-0.9954,0.0,0.81876]
[1778136252948,51.23,81370.18,0.0,-0.9954,0.0,0.81876]
[1778136253041,51.23,81367.71,0.0,-0.99541,0.0,0.81705]
[1778136258830,51.23,81365.49,0.0,-0.99542,0.0,0.81552]
[1778136258948,51.23,81365.49,0.0,-0.99542,0.0,0.81552]
[1778136259049,51.23,81366.12,0.0,-0.99542,0.0,0.81596]
[1778136260190,51.23,81366.12,0.0,-0.99542,0.0,0.81596]
[1778136260199,51.23,81366.12,0.0,-0.99542,0.0,0.81596]
[1778136260291,51.23,81362.71,0.0,-0.99543,0.0,0.81361]
[1778136265758,51.23,81363.36,0.0,-0.99543,0.0,0.81405]
[1778136269580,51.23,81363.43,0.0,-0.99543,0.0,0.8141]
[1778136269698,51.23,81364.84,0.0,-0.99543,0.0,0.81507]
[1778136270147,51.23,81364.84,0.0,-0.99543,0.0,0.81507]
[1778136270200,51.23,81364.84,0.0,-0.99543,0.0,0.81507]
[1778136270298,51.23,81367.33,0.0,-0.99541,0.0,0.81679]
[1778136270793,51.23,81364.41,0.0,-0.99543,0.0,0.81478]
[1778136274753,51.23,81363.25,0.0,-0.99544,0.0,0.81289]
[1778136274948,51.23,81363.25,0.0,-0.99544,0.0,0.81289]
[1778136275374,51.23,81363.25,0.0,-0.99544,0.0,0.81289]
[1778136275449,51.23,81363.25,0.0,-0.99544,0.0,0.81289]
[1778136275473,51.23,81361.03,0.0,-0.99545,0.0,0.81136]
[1778136281871,51.23,81360.79,0.0,-0.99545,0.0,0.8112]
[1778136283412,51.23,81360.79,0.0,-0.99545,0.0,0.8112]
[1778136283448,51.23,81360.79,0.0,-0.99545,0.0,0.8112]
[1778136283513,51.23,81361.3,0.0,-0.99545,0.0,0.81155]
[1778136283853,51.23,81361.3,0.0,-0.99545,0.0,0.81155]
[1778136283948,51.23,81361.3,0.0,-0.99545,0.0,0.81155]
[1778136289927,51.23,81359.86,0.0,-0.99545,0.0,0.81056]
[1778136290816,51.23,81359.86,0.0,-0.99545,0.0,0.81056]
[1778136290950,51.23,81359.86,0.0,-0.99545,0.0,0.81056]
[1778136291428,51.23,81359.86,0.0,-0.99545,0.0,0.81056]
[1778136291449,51.23,81359.86,0.0,-0.99545,0.0,0.81056]
[1778136291525,51.23,81357.19,0.0,-0.99546,0.0,0.80873]
[1778136292948,51.23,81354.8,0.0,-0.99547,0.0,0.80709]
[1778136295969,51.23,81363.28,0.0,-0.99544,0.0,0.81291]
[1778136296646,51.23,81363.28,0.0,-0.99544,0.0,0.81291]
[1778136296699,51.23,81363.28,0.0,-0.99544,0.0,0.81291]
[1778136297197,51.23,81363.28,0.0,-0.99544,0.0,0.81291]
[1778136297449,51.23,81363.28,0.0,-0.99544,0.0,0.81291]
[1778136297451,51.23,81366.64,0.0,-0.99542,0.0,0.81523]
[1778136301005,51.23,81369.08,0.0,-0.99541,0.0,0.81691]
[1778136302499,51.23,81369.08,0.0,-0.99541,0.0,0.81691]
[1778136302541,51.23,81372.75,0.0,-0.9954,0.0,0.81945]
[1778136302699,51.23,81372.75,0.0,-0.9954,0.0,0.81945]
[1778136302935,51.23,81372.75,0.0,-0.9954,0.0,0.81945]
[1778136302949,51.23,81372.75,0.0,-0.9954,0.0,0.81945]
[1778136308054,51.23,81377.91,0.0,-0.99538,0.0,0.82303]
[1778136309078,51.23,81377.91,0.0,-0.99538,0.0,0.82303]
[1778136309200,51.23,81377.91,0.0,-0.99538,0.0,0.82303]
[1778136309619,51.23,81377.91,0.0,-0.99538,0.0,0.82303]
[1778136309647,51.23,81375.49,0.0,-0.99539,0.0,0.82135]
[1778136309698,51.23,81375.49,0.0,-0.99539,0.0,0.82135]
[1778136313585,51.23,81375.87,0.0,-0.99538,0.0,0.82161]
[1778136313698,51.23,81374.12,0.0,-0.99539,0.0,0.8204]
[1778136314581,51.23,81374.12,0.0,-0.99539,0.0,0.8204]
[1778136314699,51.23,81374.01,0.0,-0.99539,0.0,0.82032]
[1778136315103,51.23,81374.33,0.0,-0.99539,0.0,0.82055]
[1778136320138,51.23,81374.5,0.0,-0.99539,0.0,0.82066]
[1778136321402,51.23,81374.5,0.0,-0.99539,0.0,0.82066]
[1778136321449,51.23,81374.5,0.0,-0.99539,0.0,0.82066]
[1778136327190,51.23,81373.98,0.0,-0.99539,0.0,0.8203]
[1778136328613,51.23,81373.98,0.0,-0.99539,0.0,0.8203]
[1778136328197,51.23,81376.74,0.0,-0.99538,0.0,0.82222]
[1778136328700,51.23,81376.74,0.0,-0.99538,0.0,0.82222]
[1778136329173,51.23,81376.74,0.0,-0.99538,0.0,0.82222]
[1778136329200,51.23,81376.74,0.0,-0.99538,0.0,0.82222]
[1778136329204,51.23,81377.72,0.0,-0.99538,0.0,0.8229]
[1778136334239,51.23,81377.74,0.0,-0.99538,0.0,0.82182]
[1778136338048,51.23,81377.3,0.0,-0.99538,0.0,0.82151]
[1778136338198,51.23,81377.3,0.0,-0.99538,0.0,0.82151]
[1778136338267,51.23,81376.14,0.0,-0.99539,0.0,0.82071]
[1778136338907,51.23,81376.14,0.0,-0.99539,0.0,0.82071]
[1778136338948,51.23,81376.14,0.0,-0.99539,0.0,0.82071]
[1778136344331,51.23,81374.17,0.0,-0.9954,0.0,0.81934]
[1778136344448,51.23,81374.17,0.0,-0.9954,0.0,0.81934]
[1778136344549,51.23,81370.45,0.0,-0.99541,0.0,0.81677]
[1778136345158,51.23,81370.45,0.0,-0.99541,0.0,0.81677]
[1778136345200,51.23,81370.45,0.0,-0.99541,0.0,0.81677]
[1778136347613,51.23,81367.25,0.0,-0.99543,0.0,0.81456]
[1778136347670,51.23,81359.53,0.0,-0.99546,0.0,0.80925]
[1778136347698,51.23,81359.53,0.0,-0.99546,0.0,0.80925]
[1778136348204,51.23,81359.53,0.0,-0.99546,0.0,0.80925]
[1778136348448,51.23,81359.53,0.0,-0.99546,0.0,0.80925]
[1778136348524,51.23,81355.96,0.0,-0.99547,0.0,0.80681]
[1778136351360,51.23,81353.66,0.0,-0.99548,0.0,0.80523]
[1778136353323,51.23,81353.8,0.0,-0.99548,0.0,0.80533]
[1778136353448,51.23,81353.8,0.0,-0.99548,0.0,0.80533]
[1778136354381,51.23,81350.86,0.0,-0.9955,0.0,0.80332]
[1778136355388,51.23,81340.85,0.0,-0.99554,0.0,0.79653]
[1778136356395,51.23,81334.77,0.0,-0.99556,0.0,0.79242]
[1778136357193,51.23,81334.77,0.0,-0.99556,0.0,0.79242]
[1778136357231,51.23,81334.77,0.0,-0.99556,0.0,0.79242]
[1778136357402,51.23,81334.45,0.0,-0.99557,0.0,0.79221]
[1778136359416,51.23,81337.38,0.0,-0.99555,0.0,0.79418]
[1778136360681,51.23,81337.38,0.0,-0.99555,0.0,0.79418]
[1778136360699,51.23,81337.38,0.0,-0.99555,0.0,0.79418]
[1778136369828,51.23,81337.54,0.0,-0.99555,0.0,0.79429]
[1778136369948,51.23,81337.54,0.0,-0.99555,0.0,0.79429]
[1778136370676,51.23,81337.54,0.0,-0.99555,0.0,0.79429]
[1778136370698,51.23,81337.54,0.0,-0.99555,0.0,0.79429]
[1778136370493,51.23,81337.55,0.0,-0.99555,0.0,0.7943]
[1778136372507,51.23,81331.23,0.0,-0.99558,0.0,0.79004]
[1778136373514,51.23,81329.02,0.0,-0.99559,0.0,0.78856]
[1778136374300,51.23,81329.02,0.0,-0.99559,0.0,0.78856]
[1778136374521,51.23,81327.53,0.0,-0.99559,0.0,0.78756]
[1778136374906,51.23,81327.53,0.0,-0.99559,0.0,0.78756]
[1778136375708,51.23,81327.53,0.0,-0.99559,0.0,0.78756]
[1778136375903,51.23,81327.34,0.0,-0.99559,0.0,0.78743]
[1778136376535,51.23,81326.49,0.0,-0.9956,0.0,0.78686]
[1778136379524,51.23,81325.61,0.0,-0.9956,0.0,0.78627]
[1778136379698,51.23,81325.61,0.0,-0.9956,0.0,0.78627]
[1778136379556,51.23,81324.17,0.0,-0.99561,0.0,0.78531]
[1778136380272,51.23,81324.17,0.0,-0.99561,0.0,0.78531]
[1778136380449,51.23,81324.17,0.0,-0.99561,0.0,0.78531]
[1778136380563,51.23,81318.81,0.0,-0.99563,0.0,0.78173]
[1778136384310,51.23,81318.23,0.0,-0.99563,0.0,0.78135]
[1778136384452,51.23,81318.23,0.0,-0.99563,0.0,0.78135]
[1778136385492,51.23,81317.26,0.0,-0.99564,0.0,0.7807]
[1778136385698,51.23,81317.26,0.0,-0.99564,0.0,0.7807]
[1778136385598,51.23,81323.26,0.0,-0.99561,0.0,0.7847]
[1778136386605,51.23,81325.75,0.0,-0.9956,0.0,0.78637]
[1778136389626,51.23,81322.86,0.0,-0.99561,0.0,0.78443]
[1778136390172,51.23,81322.86,0.0,-0.99561,0.0,0.78443]
[1778136390199,51.23,81322.86,0.0,-0.99561,0.0,0.78443]
[1778136393654,51.23,81325.06,0.0,-0.99561,0.0,0.78484]
[1778136396675,51.23,81327.15,0.0,-0.9956,0.0,0.78624]
[1778136396901,51.23,81327.15,0.0,-0.9956,0.0,0.78624]
[1778136396948,51.23,81327.15,0.0,-0.9956,0.0,0.78624]
[1778136397682,51.23,81328.36,0.0,-0.9956,0.0,0.78705]
[1778136397906,51.23,81328.36,0.0,-0.9956,0.0,0.78705]
[1778136397949,51.23,81328.36,0.0,-0.9956,0.0,0.78705]
[1778136403724,51.23,81328.64,0.0,-0.9956,0.0,0.78724]
[1778136405729,51.23,81328.57,0.0,-0.9956,0.0,0.78719]
[1778136405738,51.23,81329.18,0.0,-0.99559,0.0,0.7876]
[1778136405948,51.23,81329.18,0.0,-0.99559,0.0,0.7876]
[1778136406745,51.23,81328.98,0.0,-0.99559,0.0,0.78747]
[1778136406821,51.23,81328.98,0.0,-0.99559,0.0,0.78747]
[1778136406948,51.23,81328.98,0.0,-0.99559,0.0,0.78747]
[1778136410978,51.23,81326.1,0.0,-0.99561,0.0,0.78554]
[1778136412520,51.23,81326.1,0.0,-0.99561,0.0,0.78554]
[1778136412700,51.23,81326.1,0.0,-0.99561,0.0,0.78554]
[1778136413840,51.23,81325.94,0.0,-0.99561,0.0,0.78543]
[1778136413948,51.23,81325.94,0.0,-0.99561,0.0,0.78543]
[1778136414049,51.23,81325.62,0.0,-0.99561,0.0,0.78522]
[1778136418447,51.23,81325.59,0.0,-0.99561,0.0,0.7852]
[1778136418699,51.23,81325.59,0.0,-0.99561,0.0,0.7852]
[1778136418762,51.23,81330.7,0.0,-0.99559,0.0,0.78862]
[1778136419836,51.23,81329.29,0.0,-0.99559,0.0,0.78768]
[1778136424871,51.23,81328.88,0.0,-0.99559,0.0,0.7874]
[1778136426949,51.23,81328.69,0.0,-0.99559,0.0,0.78727]
[1778136427200,51.23,81328.69,0.0,-0.99559,0.0,0.78727]
[1778136427301,51.23,81326.72,0.0,-0.9956,0.0,0.78595]
[1778136428187,51.23,81326.72,0.0,-0.9956,0.0,0.78595]
[1778136428202,51.23,81326.72,0.0,-0.9956,0.0,0.78595]
[1778136428899,51.23,81324.74,0.0,-0.99561,0.0,0.78463]
[1778136431920,51.23,81327.65,0.0,-0.9956,0.0,0.78658]
[1778136435339,51.23,81327.21,0.0,-0.9956,0.0,0.78628]
[1778136435448,51.23,81327.21,0.0,-0.9956,0.0,0.78628]
[1778136435549,51.23,81325.21,0.0,-0.99561,0.0,0.78494]
[1778136436955,51.23,81327.36,0.0,-0.9956,0.0,0.78638]
[1778136439699,51.23,81327.56,0.0,-0.9956,0.0,0.78652]
[1778136439774,51.23,81326.12,0.0,-0.99561,0.0,0.78555]
[1778136439915,51.23,81326.12,0.0,-0.99561,0.0,0.78555]
[1778136439948,51.23,81326.12,0.0,-0.99561,0.0,0.78555]
[1778136440016,51.23,81322.4,0.0,-0.99562,0.0,0.78307]
[1778136444006,51.23,81314.23,0.0,-0.99565,0.0,0.77763]
[1778136445084,51.23,81314.23,0.0,-0.99565,0.0,0.77763]
[1778136445200,51.23,81314.23,0.0,-0.99565,0.0,0.77763]
[1778136445278,51.23,81310.13,0.0,-0.99567,0.0,0.77492]
[1778136446426,51.23,81310.13,0.0,-0.99567,0.0,0.77492]
[1778136446451,51.23,81310.13,0.0,-0.99567,0.0,0.77492]
[1778136446552,51.23,81309.3,0.0,-0.99567,0.0,0.77437]
[1778136448948,51.23,81311.3,0.0,-0.99567,0.0,0.77569]
[1778136449199,51.23,81311.3,0.0,-0.99567,0.0,0.77569]
[1778136452874,51.23,81311.71,0.0,-0.99567,0.0,0.77492]
[1778136452948,51.23,81311.71,0.0,-0.99567,0.0,0.77492]
[1778136453070,51.23,81317.14,0.0,-0.99565,0.0,0.77851]
[1778136454319,51.23,81317.14,0.0,-0.99565,0.0,0.77851]
[1778136454448,51.23,81317.14,0.0,-0.99565,0.0,0.77851]
[1778136454522,51.23,81320.27,0.0,-0.99564,0.0,0.78059]
[1778136460119,51.23,81319.95,0.0,-0.99564,0.0,0.78038]
[1778136466161,51.23,81318.91,0.0,-0.99564,0.0,0.77969]
[1778136468803,51.23,81317.41,0.0,-0.99565,0.0,0.77869]
[1778136468948,51.23,81315.2,0.0,-0.99566,0.0,0.77723]
[1778136474217,51.23,81315.71,0.0,-0.99565,0.0,0.77756]
[1778136479252,51.23,81315.73,0.0,-0.99565,0.0,0.77758]
[1778136484287,51.23,81316.55,0.0,-0.99565,0.0,0.77812]
[1778136484914,51.23,81316.55,0.0,-0.99565,0.0,0.77812]
[1778136484949,51.23,81316.55,0.0,-0.99565,0.0,0.77812]
[1778136485863,51.23,81316.48,0.0,-0.99565,0.0,0.77808]
[1778136485949,51.23,81316.48,0.0,-0.99565,0.0,0.77808]
[1778136486301,51.23,81318.32,0.0,-0.99564,0.0,0.7793]
[1778136491336,51.23,81318.45,0.0,-0.99564,0.0,0.77938]
[1778136497378,51.23,81318.91,0.0,-0.99564,0.0,0.77969]
[1778136497959,51.23,81318.91,0.0,-0.99564,0.0,0.77969]
[1778136498202,51.23,81318.91,0.0,-0.99564,0.0,0.77969]
[1778136503420,51.23,81319.46,0.0,-0.99564,0.0,0.78005]
[1778136508860,51.23,81319.31,0.0,-0.99564,0.0,0.77995]
[1778136508951,51.23,81319.33,0.0,-0.99564,0.0,0.77997]
[1778136509883,51.23,81319.37,0.0,-0.99564,0.0,0.77999]
[1778136509948,51.23,81319.37,0.0,-0.99564,0.0,0.77999]
[1778136510758,51.23,81319.37,0.0,-0.99564,0.0,0.77999]
[1778136510794,51.23,81313.91,0.0,-0.99566,0.0,0.77637]
[1778136510948,51.23,81313.91,0.0,-0.99566,0.0,0.77637]
[1778136511476,51.23,81309.63,0.0,-0.99568,0.0,0.77249]
[1778136513853,51.23,81308.26,0.0,-0.99569,0.0,0.77159]
[1778136513948,51.23,81308.74,0.0,-0.99569,0.0,0.77191]
[1778136514375,51.23,81308.74,0.0,-0.99569,0.0,0.77191]
[1778136514448,51.23,81308.74,0.0,-0.99569,0.0,0.77191]
[1778136514497,51.23,81307.92,0.0,-0.99569,0.0,0.77137]
[1778136519532,51.23,81306.1,0.0,-0.9957,0.0,0.77017]
[1778136520542,51.23,81300.02,0.0,-0.99572,0.0,0.76618]
[1778136522556,51.23,81301.62,0.0,-0.99572,0.0,0.76723]
[1778136523006,51.23,81301.62,0.0,-0.99572,0.0,0.76723]
[1778136523199,51.23,81301.62,0.0,-0.99572,0.0,0.76723]
[1778136523563,51.23,81305.52,0.0,-0.9957,0.0,0.76979]
[1778136524494,51.23,81305.52,0.0,-0.9957,0.0,0.76979]
[1778136524699,51.23,81305.52,0.0,-0.9957,0.0,0.76979]
[1778136524775,51.23,81304.77,0.0,-0.9957,0.0,0.76929]
[1778136530613,51.23,81303.01,0.0,-0.99571,0.0,0.76814]
[1778136535336,51.23,81302.3,0.0,-0.99571,0.0,0.76767]
[1778136535448,51.23,81302.3,0.0,-0.99571,0.0,0.76767]
[1778136537662,51.23,81306.16,0.0,-0.9957,0.0,0.77021]
[1778136541842,51.23,81305.03,0.0,-0.9957,0.0,0.76947]
[1778136541951,51.23,81305.77,0.0,-0.9957,0.0,0.76995]
[1778136542544,51.23,81305.77,0.0,-0.9957,0.0,0.76995]
[1778136542699,51.23,81305.77,0.0,-0.9957,0.0,0.76995]
[1778136542702,51.23,81305.62,0.0,-0.9957,0.0,0.76985]
[1778136547733,51.23,81305.8,0.0,-0.9957,0.0,0.76997]
[1778136548716,51.23,81305.8,0.0,-0.9957,0.0,0.76997]
[1778136548949,51.23,81308.08,0.0,-0.99569,0.0,0.77147]
[1778136551648,51.23,81309.81,0.0,-0.99568,0.0,0.77261]
[1778136551699,51.23,81309.81,0.0,-0.99568,0.0,0.77261]
[1778136551761,51.23,81312.2,0.0,-0.99567,0.0,0.77419]
[1778136552679,51.23,81312.2,0.0,-0.99567,0.0,0.77419]
[1778136552702,51.23,81312.2,0.0,-0.99567,0.0,0.77419]
[1778136552768,51.23,81315.24,0.0,-0.99566,0.0,0.7762]
[1778136557803,51.23,81317.46,0.0,-0.99565,0.0,0.77767]
[1778136559045,51.23,81319.42,0.0,-0.99564,0.0,0.77897]
[1778136559199,51.23,81319.42,0.0,-0.99564,0.0,0.77897]
[1778136559808,51.23,81319.42,0.0,-0.99564,0.0,0.77897]
[1778136559817,51.23,81319.35,0.0,-0.99564,0.0,0.77893]
[1778136559949,51.23,81319.35,0.0,-0.99564,0.0,0.77893]
[1778136562838,51.23,81316.49,0.0,-0.99566,0.0,0.77703]
[1778136564233,51.23,81315.86,0.0,-0.99566,0.0,0.77661]
[1778136564449,51.23,81315.86,0.0,-0.99566,0.0,0.77661]
[1778136564852,51.23,81312.89,0.0,-0.99567,0.0,0.77465]
[1778136566866,51.23,81310.08,0.0,-0.99568,0.0,0.77279]
[1778136573915,51.23,81311.28,0.0,-0.99568,0.0,0.77254]
[1778136578950,51.23,81312.2,0.0,-0.99568,0.0,0.77314]
[1778136583985,51.23,81309.62,0.0,-0.99569,0.0,0.77144]
[1778136586386,51.23,81309.62,0.0,-0.99569,0.0,0.77144]
[1778136586449,51.23,81309.62,0.0,-0.99569,0.0,0.77144]
[1778136588194,51.23,81310.62,0.0,-0.99569,0.0,0.7721]
[1778136588200,51.23,81310.62,0.0,-0.99569,0.0,0.7721]
[1778136588295,51.23,81309.76,0.0,-0.99569,0.0,0.77153]
[1778136590370,51.23,81309.53,0.0,-0.99569,0.0,0.77138]
[1778136590450,51.23,81309.53,0.0,-0.99569,0.0,0.77138]
[1778136590471,51.23,81306.06,0.0,-0.9957,0.0,0.7691]
[1778136591035,51.23,81301.96,0.0,-0.99572,0.0,0.76641]
[1778136596070,51.23,81300.47,0.0,-0.99573,0.0,0.76543]
[1778136599771,51.23,81300.47,0.0,-0.99573,0.0,0.76543]
[1778136599948,51.23,81300.47,0.0,-0.99573,0.0,0.76543]
[1778136600897,51.23,81300.6,0.0,-0.99573,0.0,0.76552]
[1778136600949,51.23,81300.6,0.0,-0.99573,0.0,0.76552]
[1778136600938,51.23,81300.89,0.0,-0.99573,0.0,0.76571]
[1778136602113,51.23,81303.78,0.0,-0.99571,0.0,0.7676]
[1778136607147,51.23,81303.89,0.0,-0.99571,0.0,0.76767]
[1778136612182,51.23,81303.28,0.0,-0.99572,0.0,0.76727]
[1778136616210,51.23,81308.05,0.0,-0.9957,0.0,0.77041]
[1778136616996,51.23,81308.05,0.0,-0.9957,0.0,0.77041]
[1778136617199,51.23,81308.05,0.0,-0.9957,0.0,0.77041]
[1778136621381,51.23,81308.64,0.0,-0.99569,0.0,0.7708]
[1778136621449,51.23,81308.64,0.0,-0.99569,0.0,0.7708]
[1778136621482,51.23,81310.96,0.0,-0.99568,0.0,0.77232]
[1778136622938,51.23,81310.96,0.0,-0.99568,0.0,0.77232]
[1778136622948,51.23,81310.96,0.0,-0.99568,0.0,0.77232]
[1778136623259,51.23,81314.86,0.0,-0.99567,0.0,0.7749]
[1778136625326,51.23,81316.58,0.0,-0.99566,0.0,0.77604]
[1778136625448,51.23,81316.58,0.0,-0.99566,0.0,0.77604]
[1778136625598,51.23,81316.58,0.0,-0.99566,0.0,0.77604]
[1778136625699,51.23,81316.58,0.0,-0.99566,0.0,0.77604]
[1778136625800,51.23,81320.02,0.0,-0.99565,0.0,0.77832]
[1778136626280,51.23,81323.06,0.0,-0.99564,0.0,0.78034]
[1778136627287,51.23,81326.79,0.0,-0.99562,0.0,0.78282]
[1778136634336,51.23,81326.79,0.0,-0.99563,0.0,0.78177]
[1778136636350,51.23,81332.72,0.0,-0.9956,0.0,0.78573]
[1778136637702,51.23,81332.72,0.0,-0.9956,0.0,0.78573]
[1778136639371,51.23,81327.29,0.0,-0.99562,0.0,0.7821]
[1778136640768,51.23,81327.29,0.0,-0.99562,0.0,0.7821]
[1778136640949,51.23,81327.29,0.0,-0.99562,0.0,0.7821]
[1778136640869,51.23,81326.44,0.0,-0.99563,0.0,0.78153]
[1778136646420,51.23,81327.63,0.0,-0.99562,0.0,0.78233]
[1778136651502,51.23,81325.91,0.0,-0.99563,0.0,0.78118]
[1778136651699,51.23,81325.91,0.0,-0.99563,0.0,0.78118]
[1778136657422,51.23,81327.44,0.0,-0.99562,0.0,0.7822]
[1778136657448,51.23,81327.44,0.0,-0.99562,0.0,0.7822]
[1778136659719,51.23,81329.24,0.0,-0.99562,0.0,0.7834]
[1778136659949,51.23,81329.24,0.0,-0.99562,0.0,0.7834]
[1778136660018,51.23,81329.25,0.0,-0.99562,0.0,0.78341]
[1778136664546,51.23,81326.29,0.0,-0.99563,0.0,0.78143]
[1778136669700,51.23,81326.65,0.0,-0.99563,0.0,0.78167]
[1778136672938,51.23,81326.16,0.0,-0.99563,0.0,0.78135]
[1778136672949,51.23,81326.16,0.0,-0.99563,0.0,0.78135]
[1778136672965,51.23,81326.13,0.0,-0.99563,0.0,0.78133]
[1778136675111,51.23,81324.31,0.0,-0.99564,0.0,0.78012]
[1778136675198,51.23,81324.31,0.0,-0.99564,0.0,0.78012]
[1778136680660,51.23,81324.42,0.0,-0.99564,0.0,0.78019]
[1778136685694,51.23,81325.95,0.0,-0.99563,0.0,0.78121]
[1778136686963,51.23,81325.95,0.0,-0.99563,0.0,0.78121]
[1778136687002,51.23,81326.15,0.0,-0.99563,0.0,0.78134]
[1778136687064,51.23,81326.15,0.0,-0.99563,0.0,0.78134]
[1778136687204,51.23,81326.15,0.0,-0.99563,0.0,0.78134]
[1778136692273,51.23,81327.78,0.0,-0.99563,0.0,0.78137]
[1778136692389,51.23,81327.78,0.0,-0.99563,0.0,0.78137]
[1778136692449,51.23,81327.78,0.0,-0.99563,0.0,0.78137]
[1778136692743,51.23,81327.51,0.0,-0.99563,0.0,0.78119]
[1778136697778,51.23,81327.64,0.0,-0.99563,0.0,0.78128]
[1778136698785,51.23,81324.28,0.0,-0.99564,0.0,0.77904]
[1778136699792,51.23,81318.48,0.0,-0.99567,0.0,0.77519]
[1778136700120,51.23,81318.48,0.0,-0.99567,0.0,0.77519]
[1778136700200,51.23,81318.48,0.0,-0.99567,0.0,0.77519]
[1778136700799,51.23,81318.13,0.0,-0.99567,0.0,0.77496]
[1778136701806,51.23,81313.09,0.0,-0.99569,0.0,0.77163]
[1778136702813,51.23,81309.64,0.0,-0.9957,0.0,0.76936]
[1778136703127,51.23,81309.64,0.0,-0.9957,0.0,0.76936]
[1778136703181,51.23,81309.64,0.0,-0.9957,0.0,0.76936]
[1778136703200,51.23,81309.64,0.0,-0.9957,0.0,0.76936]
[1778136703820,51.23,81309.83,0.0,-0.9957,0.0,0.76949]
[1778136708880,51.23,81312.45,0.0,-0.99569,0.0,0.77121]
[1778136710418,51.23,81312.26,0.0,-0.99569,0.0,0.77109]
[1778136710450,51.23,81312.26,0.0,-0.99569,0.0,0.77109]
[1778136710539,51.23,81312.26,0.0,-0.99569,0.0,0.77109]
[1778136710698,51.23,81312.26,0.0,-0.99569,0.0,0.77109]
[1778136710767,51.23,81312.26,0.0,-0.99569,0.0,0.77109]
[1778136711901,51.23,81316.7,0.0,-0.99567,0.0,0.77402]
[1778136712908,51.23,81322.47,0.0,-0.99565,0.0,0.77784]
[1778136713915,51.23,81325.79,0.0,-0.99564,0.0,0.78005]
[1778136714736,51.23,81325.79,0.0,-0.99564,0.0,0.78005]
[1778136714867,51.23,81325.79,0.0,-0.99564,0.0,0.78005]
[1778136714948,51.23,81325.79,0.0,-0.99564,0.0,0.78005]
[1778136714968,51.23,81326.49,0.0,-0.99563,0.0,0.78051]
[1778136719957,51.23,81329.4,0.0,-0.99562,0.0,0.78245]
[1778136721971,51.23,81334.12,0.0,-0.9956,0.0,0.7856]
[1778136722280,51.23,81334.12,0.0,-0.9956,0.0,0.7856]
[1778136722361,51.23,81334.12,0.0,-0.9956,0.0,0.7856]
[1778136722448,51.23,81334.12,0.0,-0.9956,0.0,0.7856]
[1778136722978,51.23,81334.06,0.0,-0.9956,0.0,0.78556]
[1778136728014,51.23,81336.07,0.0,-0.99559,0.0,0.78691]
[1778136729026,51.23,81345.04,0.0,-0.99556,0.0,0.79294]
[1778136730032,51.23,81349.92,0.0,-0.99554,0.0,0.79624]
[1778136733118,51.23,81347.6,0.0,-0.99555,0.0,0.79467]
[1778136733199,51.23,81347.6,0.0,-0.99555,0.0,0.79467]
[1778136734036,51.23,81347.6,0.0,-0.99555,0.0,0.79467]
[1778136734060,51.23,81347.21,0.0,-0.99555,0.0,0.79441]
[1778136734200,51.23,81347.21,0.0,-0.99555,0.0,0.79441]
[1778136736074,51.23,81353.96,0.0,-0.99552,0.0,0.79898]
[1778136737081,51.23,81360.82,0.0,-0.99549,0.0,0.80364]
[1778136739095,51.23,81364.96,0.0,-0.99547,0.0,0.80647]
[1778136740574,51.23,81364.96,0.0,-0.99547,0.0,0.80647]
[1778136740628,51.23,81364.96,0.0,-0.99547,0.0,0.80647]
[1778136740698,51.23,81364.96,0.0,-0.99547,0.0,0.80647]
[1778136740730,51.23,81366.13,0.0,-0.99547,0.0,0.80727]
[1778136746144,51.23,81366.7,0.0,-0.99547,0.0,0.80766]
[1778136750172,51.23,81369.67,0.0,-0.99545,0.0,0.8097]
[1778136755207,51.23,81367.41,0.0,-0.99547,0.0,0.80707]
[1778136757929,51.23,81367.05,0.0,-0.99547,0.0,0.80682]
[1778136757949,51.23,81367.05,0.0,-0.99547,0.0,0.80682]
[1778136758091,51.23,81367.05,0.0,-0.99547,0.0,0.80682]
[1778136758030,51.23,81367.05,0.0,-0.99547,0.0,0.80682]
[1778136758200,51.23,81367.05,0.0,-0.99547,0.0,0.80682]
[1778136763263,51.23,81368.48,0.0,-0.99546,0.0,0.8078]
[1778136768426,51.23,81366.65,0.0,-0.99547,0.0,0.80655]
[1778136768450,51.23,81366.65,0.0,-0.99547,0.0,0.80655]
[1778136768541,51.23,81366.65,0.0,-0.99547,0.0,0.80655]
[1778136768699,51.23,81366.65,0.0,-0.99547,0.0,0.80655]
[1778136768705,51.23,81365.63,0.0,-0.99548,0.0,0.80585]
[1778136776354,51.23,81365.55,0.0,-0.99548,0.0,0.8058]
[1778136781389,51.23,81366.09,0.0,-0.99547,0.0,0.80616]
[1778136783403,51.23,81369.15,0.0,-0.99546,0.0,0.80826]
[1778136785314,51.23,81369.26,0.0,-0.99546,0.0,0.80834]
[1778136785449,51.23,81369.26,0.0,-0.99546,0.0,0.80834]
[1778136785559,51.23,81369.26,0.0,-0.99546,0.0,0.80834]
[1778136785699,51.23,81369.26,0.0,-0.99546,0.0,0.80834]
[1778136785800,51.23,81368.48,0.0,-0.99546,0.0,0.8078]
[1778136790075,51.23,81367.09,0.0,-0.99547,0.0,0.80685]
[1778136790133,51.23,81367.09,0.0,-0.99547,0.0,0.80685]
[1778136790122,51.23,81367.09,0.0,-0.99547,0.0,0.80685]
[1778136790200,51.23,81367.09,0.0,-0.99547,0.0,0.80685]
[1778136795487,51.23,81366.6,0.0,-0.99547,0.0,0.80651]
[1778136800522,51.23,81366.21,0.0,-0.99547,0.0,0.80625]
[1778136805557,51.23,81365.94,0.0,-0.99547,0.0,0.80606]
[1778136810592,51.23,81363.04,0.0,-0.99549,0.0,0.80408]
[1778136811451,51.23,81363.04,0.0,-0.99549,0.0,0.80408]
[1778136811577,51.23,81363.04,0.0,-0.99549,0.0,0.80408]
[1778136811699,51.23,81363.04,0.0,-0.99549,0.0,0.80408]
[1778136811801,51.23,81363.15,0.0,-0.99549,0.0,0.80308]
[1778136819655,51.23,81363.39,0.0,-0.99549,0.0,0.80324]
[1778136820237,51.23,81363.39,0.0,-0.99549,0.0,0.80324]
[1778136820294,51.23,81363.39,0.0,-0.99549,0.0,0.80324]
[1778136820448,51.23,81363.39,0.0,-0.99549,0.0,0.80324]
[1778136820662,51.23,81363.49,0.0,-0.99549,0.0,0.80331]
[1778136828719,51.23,81365.92,0.0,-0.99548,0.0,0.80497]
[1778136830628,51.23,81365.92,0.0,-0.99548,0.0,0.80497]
[1778136830690,51.23,81365.92,0.0,-0.99548,0.0,0.80497]
[1778136830698,51.23,81365.92,0.0,-0.99548,0.0,0.80497]
[1778136830732,51.23,81365.82,0.0,-0.99548,0.0,0.8049]
[1778136836160,51.23,81365.57,0.0,-0.99548,0.0,0.80473]
[1778136835767,51.23,81369.65,0.0,-0.99546,0.0,0.80752]
[1778136836200,51.23,81369.65,0.0,-0.99546,0.0,0.80752]
[1778136836283,51.23,81369.65,0.0,-0.99546,0.0,0.80752]
[1778136836449,51.23,81369.65,0.0,-0.99546,0.0,0.80752]
[1778136836774,51.23,81369.96,0.0,-0.99546,0.0,0.80773]
[1778136841809,51.23,81370.78,0.0,-0.99546,0.0,0.80829]
[1778136845319,51.23,81370.48,0.0,-0.99546,0.0,0.80809]
[1778136845376,51.23,81370.48,0.0,-0.99546,0.0,0.80809]
[1778136845452,51.23,81370.48,0.0,-0.99546,0.0,0.80809]
[1778136845837,51.23,81370.41,0.0,-0.99546,0.0,0.80804]
[1778136850872,51.23,81371.34,0.0,-0.99546,0.0,0.80868]
[1778136857921,51.23,81373.4,0.0,-0.99545,0.0,0.81009]
[1778136858928,51.23,81370.73,0.0,-0.99546,0.0,0.80826]
[1778136859994,51.23,81370.73,0.0,-0.99546,0.0,0.80826]
[1778136860046,51.23,81370.73,0.0,-0.99546,0.0,0.80826]
[1778136860199,51.23,81370.73,0.0,-0.99546,0.0,0.80826]
[1778136860052,51.23,81366.52,0.0,-0.99548,0.0,0.80538]
[1778136865977,51.23,81369.42,0.0,-0.99547,0.0,0.80736]
[1778136866567,51.23,81369.42,0.0,-0.99547,0.0,0.80736]
[1778136866626,51.23,81369.42,0.0,-0.99547,0.0,0.80736]
[1778136866699,51.23,81369.42,0.0,-0.99547,0.0,0.80736]
[1778136866984,51.23,81369.5,0.0,-0.99547,0.0,0.80742]
[1778136874033,51.23,81370.96,0.0,-0.99546,0.0,0.80733]
[1778136875637,51.23,81372.2,0.0,-0.99546,0.0,0.80818]
[1778136875700,51.23,81372.2,0.0,-0.99546,0.0,0.80818]
[1778136875777,51.23,81372.2,0.0,-0.99546,0.0,0.80818]
[1778136875949,51.23,81372.2,0.0,-0.99546,0.0,0.80818]
[1778136876047,51.23,81372.21,0.0,-0.99546,0.0,0.80819]
[1778136881082,51.23,81370.77,0.0,-0.99547,0.0,0.8072]
[1778136881751,51.23,81370.77,0.0,-0.99547,0.0,0.8072]
[1778136881853,51.23,81370.77,0.0,-0.99547,0.0,0.8072]
[1778136881950,51.23,81370.77,0.0,-0.99547,0.0,0.8072]
[1778136882089,51.23,81367.54,0.0,-0.99548,0.0,0.80499]
[1778136886909,51.23,81369.9,0.0,-0.99547,0.0,0.80661]
[1778136886950,51.23,81369.9,0.0,-0.99547,0.0,0.80661]
[1778136886990,51.23,81369.9,0.0,-0.99547,0.0,0.80661]
[1778136887200,51.23,81369.9,0.0,-0.99547,0.0,0.80661]
[1778136887124,51.23,81370.58,0.0,-0.99547,0.0,0.80707]
[1778136891152,51.23,81373.59,0.0,-0.99545,0.0,0.80914]
[1778136892160,51.23,81378.11,0.0,-0.99543,0.0,0.81224]
[1778136892306,51.23,81378.11,0.0,-0.99543,0.0,0.81224]
[1778136892316,51.23,81378.11,0.0,-0.99543,0.0,0.81224]
[1778136892452,51.23,81378.11,0.0,-0.99543,0.0,0.81224]
[1778136893167,51.23,81379.25,0.0,-0.99543,0.0,0.81303]
[1778136896188,51.23,81382.41,0.0,-0.99542,0.0,0.81521]
[1778136897053,51.23,81382.41,0.0,-0.99542,0.0,0.81521]
[1778136897112,51.23,81382.41,0.0,-0.99542,0.0,0.81521]
[1778136897239,51.23,81382.41,0.0,-0.99542,0.0,0.81521]
[1778136897195,51.23,81386.87,0.0,-0.9954,0.0,0.81829]
[1778136900216,51.23,81391.25,0.0,-0.99538,0.0,0.82133]
[1778136902230,51.23,81395.83,0.0,-0.99536,0.0,0.82452]
[1778136905251,51.23,81399.58,0.0,-0.99534,0.0,0.82714]
[1778136906314,51.23,81400.95,0.0,-0.99534,0.0,0.8281]
[1778136906401,51.23,81400.95,0.0,-0.99534,0.0,0.8281]
[1778136906450,51.23,81400.95,0.0,-0.99534,0.0,0.8281]
[1778136906551,51.23,81400.95,0.0,-0.99534,0.0,0.8281]
[1778136912300,51.23,81403.63,0.0,-0.99532,0.0,0.82998]
[1778136916328,51.23,81407.22,0.0,-0.99531,0.0,0.8325]
[1778136920356,51.23,81411.29,0.0,-0.99529,0.0,0.83536]
[1778136921607,51.23,81411.29,0.0,-0.99529,0.0,0.83536]
[1778136921670,51.23,81411.29,0.0,-0.99529,0.0,0.83536]
[1778136921699,51.23,81411.29,0.0,-0.99529,0.0,0.83536]
[1778136921765,51.23,81410.85,0.0,-0.99529,0.0,0.83505]
[1778136924384,51.23,81408.19,0.0,-0.9953,0.0,0.83318]
[1778136928258,51.23,81406.42,0.0,-0.99531,0.0,0.83194]
[1778136927405,51.23,81400.83,0.0,-0.99534,0.0,0.82802]
[1778136928330,51.23,81400.83,0.0,-0.99534,0.0,0.82802]
[1778136928451,51.23,81400.83,0.0,-0.99534,0.0,0.82802]
[1778136928466,51.23,81396.6,0.0,-0.99535,0.0,0.82506]
[1778136930426,51.23,81396.25,0.0,-0.99536,0.0,0.82482]
[1778136932813,51.23,81396.61,0.0,-0.99536,0.0,0.82397]
[1778136932887,51.23,81396.61,0.0,-0.99536,0.0,0.82397]
[1778136932949,51.23,81396.61,0.0,-0.99536,0.0,0.82397]
[1778136933010,51.23,81396.08,0.0,-0.99536,0.0,0.8236]
[1778136938482,51.23,81394.3,0.0,-0.99537,0.0,0.82236]
[1778136943901,51.23,81394.12,0.0,-0.99537,0.0,0.82223]
[1778136943909,51.23,81394.12,0.0,-0.99537,0.0,0.82223]
[1778136943950,51.23,81394.12,0.0,-0.99537,0.0,0.82223]
[1778136944051,51.23,81390.32,0.0,-0.99539,0.0,0.81959]
[1778136944524,51.23,81387.49,0.0,-0.9954,0.0,0.81763]
[1778136950566,51.23,81388.46,0.0,-0.9954,0.0,0.8183]
[1778136955316,51.23,81388.33,0.0,-0.9954,0.0,0.81821]
[1778136955321,51.23,81388.33,0.0,-0.9954,0.0,0.81821]
[1778136955449,51.23,81388.33,0.0,-0.9954,0.0,0.81821]
[1778136956608,51.23,81388.26,0.0,-0.9954,0.0,0.81816]
[1778136958622,51.23,81399.63,0.0,-0.99535,0.0,0.82607]
[1778136959629,51.23,81410.12,0.0,-0.9953,0.0,0.83343]
[1778136960680,51.23,81410.12,0.0,-0.9953,0.0,0.83343]
[1778136960699,51.23,81410.12,0.0,-0.9953,0.0,0.83343]
[1778136960742,51.23,81410.12,0.0,-0.9953,0.0,0.83343]
[1778136960949,51.23,81410.12,0.0,-0.9953,0.0,0.83343]
[1778136960950,51.23,81408.1,0.0,-0.99531,0.0,0.83201]
[1778136964608,51.23,81408.7,0.0,-0.99531,0.0,0.83243]
[1778136964699,51.23,81408.7,0.0,-0.99531,0.0,0.83243]
[1778136970707,51.23,81410.03,0.0,-0.9953,0.0,0.83336]
[1778136971927,51.23,81410.03,0.0,-0.9953,0.0,0.83336]
[1778136971949,51.23,81410.03,0.0,-0.9953,0.0,0.83336]
[1778136971992,51.23,81410.03,0.0,-0.9953,0.0,0.83336]
[1778136972201,51.23,81410.03,0.0,-0.9953,0.0,0.83336]
[1778136972302,51.23,81410.58,0.0,-0.9953,0.0,0.83375]
[1778136977756,51.23,81413.75,0.0,-0.99529,0.0,0.83599]
[1778136979240,51.23,81413.75,0.0,-0.99529,0.0,0.83599]
[1778136979301,51.23,81412.99,0.0,-0.99529,0.0,0.83545]
[1778136979353,51.23,81412.99,0.0,-0.99529,0.0,0.83545]
[1778136979449,51.23,81412.99,0.0,-0.99529,0.0,0.83545]
[1778136980777,51.23,81411.5,0.0,-0.9953,0.0,0.8344]
[1778136985812,51.23,81410.39,0.0,-0.9953,0.0,0.83362]
[1778136990847,51.23,81414.99,0.0,-0.99528,0.0,0.83686]
[1778136991595,51.23,81414.99,0.0,-0.99528,0.0,0.83686]
[1778136991654,51.23,81414.99,0.0,-0.99528,0.0,0.83686]
[1778136991854,51.23,81416.7,0.0,-0.99528,0.0,0.83696]
[1778136993521,51.23,81416.34,0.0,-0.99528,0.0,0.8367]
[1778136994875,51.23,81411.68,0.0,-0.9953,0.0,0.83342]
[1778136996889,51.23,81409.08,0.0,-0.99531,0.0,0.83159]
[1778137001924,51.23,81409.37,0.0,-0.99531,0.0,0.83179]
[1778137003355,51.23,81409.37,0.0,-0.99531,0.0,0.83179]
[1778137003365,51.23,81409.37,0.0,-0.99531,0.0,0.83179]
[1778137003450,51.23,81409.15,0.0,-0.99531,0.0,0.83164]
[1778137004945,51.23,81409.35,0.0,-0.99531,0.0,0.83178]
[1778137009980,51.23,81410.02,0.0,-0.99531,0.0,0.83225]
[1778137011994,51.23,81401.62,0.0,-0.99535,0.0,0.82636]
[1778137012875,51.23,81401.62,0.0,-0.99535,0.0,0.82636]
[1778137012886,51.23,81401.62,0.0,-0.99535,0.0,0.82636]
[1778137012948,51.23,81401.62,0.0,-0.99535,0.0,0.82636]
[1778137013002,51.23,81401.86,0.0,-0.99534,0.0,0.82653]
[1778137017029,51.23,81404.24,0.0,-0.99533,0.0,0.82819]
[1778137018101,51.23,81404.24,0.0,-0.99533,0.0,0.82819]
[1778137018160,51.23,81404.24,0.0,-0.99533,0.0,0.82819]
[1778137018200,51.23,81404.24,0.0,-0.99533,0.0,0.82819]
[1778137018259,51.23,81408.03,0.0,-0.99532,0.0,0.83085]
[1778137024078,51.23,81406.06,0.0,-0.99533,0.0,0.82947]
[1778137027089,51.23,81406.95,0.0,-0.99532,0.0,0.83009]
[1778137027178,51.23,81406.95,0.0,-0.99532,0.0,0.83009]
[1778137027199,51.23,81406.95,0.0,-0.99532,0.0,0.83009]
[1778137027231,51.23,81411.03,0.0,-0.9953,0.0,0.83296]
[1778137031326,51.23,81411.62,0.0,-0.9953,0.0,0.83337]
[1778137031449,51.23,81411.39,0.0,-0.9953,0.0,0.83321]
[1778137033564,51.23,81412.16,0.0,-0.9953,0.0,0.83375]
[1778137033700,51.23,81412.16,0.0,-0.9953,0.0,0.83375]
[1778137034148,51.23,81412.31,0.0,-0.9953,0.0,0.83386]
[1778137036175,51.23,81412.27,0.0,-0.9953,0.0,0.83383]
[1778137036200,51.23,81412.27,0.0,-0.9953,0.0,0.83383]
[1778137037169,51.23,81415.66,0.0,-0.99528,0.0,0.83622]
[1778137042204,51.23,81417.59,0.0,-0.99528,0.0,0.83758]
[1778137043211,51.23,81420.68,0.0,-0.99526,0.0,0.83977]
[1778137043477,51.23,81420.68,0.0,-0.99526,0.0,0.83977]
[1778137043618,51.23,81420.68,0.0,-0.99526,0.0,0.83977]
[1778137043699,51.23,81420.68,0.0,-0.99526,0.0,0.83977]
[1778137044218,51.23,81422.93,0.0,-0.99525,0.0,0.84137]
[1778137049254,51.23,81421.22,0.0,-0.99526,0.0,0.84015]
[1778137049921,51.23,81421.22,0.0,-0.99526,0.0,0.84015]
[1778137049950,51.23,81421.22,0.0,-0.99526,0.0,0.84015]
[1778137050077,51.23,81421.22,0.0,-0.99526,0.0,0.84015]
[1778137050200,51.23,81421.22,0.0,-0.99526,0.0,0.84015]
[1778137050262,51.23,81415.4,0.0,-0.99528,0.0,0.83604]
[1778137052276,51.23,81413.42,0.0,-0.9953,0.0,0.83353]
[1778137057311,51.23,81413.54,0.0,-0.9953,0.0,0.83361]
[1778137061396,51.23,81413.13,0.0,-0.9953,0.0,0.83333]
[1778137061449,51.23,81412.77,0.0,-0.9953,0.0,0.83307]
[1778137061498,51.23,81412.77,0.0,-0.9953,0.0,0.83307]
[1778137061699,51.23,81412.77,0.0,-0.9953,0.0,0.83307]
[1778137061702,51.23,81412.77,0.0,-0.9953,0.0,0.83307]
[1778137068388,51.23,81412.32,0.0,-0.9953,0.0,0.83276]
[1778137073423,51.23,81409.56,0.0,-0.99532,0.0,0.83082]
[1778137073601,51.23,81409.56,0.0,-0.99532,0.0,0.83082]
[1778137073700,51.23,81409.56,0.0,-0.99532,0.0,0.83082]
[1778137073706,51.23,81409.56,0.0,-0.99532,0.0,0.83082]
[1778137073949,51.23,81409.56,0.0,-0.99532,0.0,0.83082]
[1778137074430,51.23,81407.75,0.0,-0.99532,0.0,0.82955]
[1778137080472,51.23,81406.28,0.0,-0.99533,0.0,0.82852]
[1778137081720,51.23,81406.28,0.0,-0.99533,0.0,0.82852]
[1778137081781,51.23,81406.28,0.0,-0.99533,0.0,0.82852]
[1778137081950,51.23,81406.28,0.0,-0.99533,0.0,0.82852]
[1778137082051,51.23,81407.98,0.0,-0.99532,0.0,0.82971]
[1778137082486,51.23,81409.8,0.0,-0.99532,0.0,0.83098]
[1778137088528,51.23,81408.73,0.0,-0.99532,0.0,0.83023]
[1778137092803,51.23,81408.52,0.0,-0.99532,0.0,0.83009]
[1778137092880,51.23,81408.52,0.0,-0.99532,0.0,0.83009]
[1778137092949,51.23,81408.52,0.0,-0.99532,0.0,0.83009]
[1778137092981,51.23,81408.76,0.0,-0.99532,0.0,0.83025]
[1778137094571,51.23,81410.59,0.0,-0.99531,0.0,0.83154]
[1778137099567,51.23,81409.88,0.0,-0.99532,0.0,0.83104]
[1778137099699,51.23,81409.88,0.0,-0.99532,0.0,0.83104]
[1778137099725,51.23,81409.88,0.0,-0.99532,0.0,0.83104]
[1778137099948,51.23,81409.88,0.0,-0.99532,0.0,0.83104]
[1778137100050,51.23,81410.82,0.0,-0.99531,0.0,0.8317]
[1778137105648,51.23,81411.7,0.0,-0.99531,0.0,0.83232]
[1778137110551,51.23,81411.05,0.0,-0.99531,0.0,0.83186]
[1778137110699,51.23,81411.05,0.0,-0.99531,0.0,0.83186]
[1778137111056,51.23,81411.05,0.0,-0.99531,0.0,0.83186]
[1778137111200,51.23,81411.05,0.0,-0.99531,0.0,0.83186]
[1778137111301,51.23,81416.27,0.0,-0.99529,0.0,0.83442]
[1778137116725,51.23,81419.11,0.0,-0.99528,0.0,0.83643]
[1778137119582,51.23,81418.89,0.0,-0.99528,0.0,0.83627]
[1778137119699,51.23,81418.89,0.0,-0.99528,0.0,0.83627]
[1778137119781,51.23,81418.89,0.0,-0.99528,0.0,0.83627]
[1778137119949,51.23,81418.89,0.0,-0.99528,0.0,0.83627]
[1778137120050,51.23,81420.55,0.0,-0.99527,0.0,0.83745]
[1778137122767,51.23,81417.52,0.0,-0.99529,0.0,0.83531]
[1778137126610,51.23,81416.6,0.0,-0.99529,0.0,0.83466]
[1778137126699,51.23,81416.6,0.0,-0.99529,0.0,0.83466]
[1778137126824,51.23,81416.6,0.0,-0.99529,0.0,0.83466]
[1778137126949,51.23,81416.6,0.0,-0.99529,0.0,0.83466]
[1778137127050,51.23,81415.16,0.0,-0.9953,0.0,0.83364]
[1778137134297,51.23,81414.93,0.0,-0.9953,0.0,0.83348]
[1778137134449,51.23,81414.93,0.0,-0.9953,0.0,0.83348]
[1778137134495,51.23,81415.37,0.0,-0.9953,0.0,0.83379]
[1778137134661,51.23,81415.37,0.0,-0.9953,0.0,0.83379]
[1778137134708,51.23,81415.37,0.0,-0.9953,0.0,0.83379]
[1778137139887,51.23,81415.26,0.0,-0.9953,0.0,0.83371]
[1778137142465,51.23,81415.4,0.0,-0.9953,0.0,0.83381]
[1778137142699,51.23,81415.44,0.0,-0.9953,0.0,0.83384]
[1778137142908,51.23,81417.31,0.0,-0.99529,0.0,0.83516]
[1778137147000,51.23,81417.42,0.0,-0.99529,0.0,0.83524]
[1778137147198,51.23,81417.42,0.0,-0.99529,0.0,0.83524]
[1778137147300,51.23,81422.63,0.0,-0.99527,0.0,0.83892]
[1778137148950,51.23,81420.43,0.0,-0.99528,0.0,0.83736]
[1778137151971,51.23,81422.05,0.0,-0.99527,0.0,0.83851]
[1778137157007,51.23,81422.06,0.0,-0.99527,0.0,0.83851]
[1778137160616,51.23,81421.88,0.0,-0.99527,0.0,0.83839]
[1778137160618,51.23,81421.88,0.0,-0.99527,0.0,0.83839]
[1778137160699,51.23,81421.88,0.0,-0.99527,0.0,0.83839]
[1778137161035,51.23,81423.09,0.0,-0.99526,0.0,0.83924]
[1778137162042,51.23,81420.2,0.0,-0.99528,0.0,0.8372]
[1778137167077,51.23,81419.95,0.0,-0.99528,0.0,0.83702]
[1778137172113,51.23,81420.07,0.0,-0.99528,0.0,0.83599]
[1778137174245,51.23,81423.11,0.0,-0.99527,0.0,0.83814]
[1778137175704,51.23,81424.19,0.0,-0.99526,0.0,0.8389]
[1778137176141,51.23,81423.69,0.0,-0.99527,0.0,0.83855]
[1778137178197,51.23,81422.82,0.0,-0.99527,0.0,0.83794]
[1778137178277,51.23,81424.55,0.0,-0.99526,0.0,0.83916]
[1778137179165,51.23,81438.39,0.0,-0.9952,0.0,0.84901]
[1778137180175,51.23,81439.49,0.0,-0.9952,0.0,0.8498]
[1778137182111,51.23,81438.86,0.0,-0.9952,0.0,0.84935]
[1778137182189,51.23,81437.56,0.0,-0.99521,0.0,0.84842]
[1778137184201,51.23,81436.57,0.0,-0.99521,0.0,0.84771]
[1778137184203,51.23,81437.02,0.0,-0.99521,0.0,0.84803]
[1778137189238,51.23,81435.37,0.0,-0.99522,0.0,0.84685]
[1778137190245,51.23,81432.41,0.0,-0.99523,0.0,0.84474]
[1778137196287,51.23,81437.39,0.0,-0.99521,0.0,0.84829]
[1778137198047,51.23,81439.83,0.0,-0.9952,0.0,0.85004]
[1778137198160,51.23,81439.83,0.0,-0.9952,0.0,0.85004]
[1778137198201,51.23,81439.83,0.0,-0.9952,0.0,0.85004]
[1778137198301,51.23,81439.22,0.0,-0.9952,0.0,0.8496]
[1778137203336,51.23,81439.45,0.0,-0.9952,0.0,0.84977]
[1778137204343,51.23,81435.03,0.0,-0.99522,0.0,0.84661]
[1778137205350,51.23,81428.77,0.0,-0.99524,0.0,0.84215]
[1778137206113,51.23,81428.77,0.0,-0.99524,0.0,0.84215]
[1778137206199,51.23,81428.77,0.0,-0.99524,0.0,0.84215]
[1778137207209,51.23,81427.8,0.0,-0.99525,0.0,0.84146]
[1778137207448,51.23,81427.8,0.0,-0.99525,0.0,0.84146]
[1778137207550,51.23,81429.21,0.0,-0.99524,0.0,0.84247]
[1778137212400,51.23,81423.03,0.0,-0.99527,0.0,0.83808]
[1778137213841,51.23,81422.06,0.0,-0.99527,0.0,0.8374]
[1778137213948,51.23,81422.06,0.0,-0.99527,0.0,0.8374]
[1778137218253,51.23,81420.92,0.0,-0.99528,0.0,0.83659]
[1778137218319,51.23,81420.92,0.0,-0.99528,0.0,0.83659]
[1778137218450,51.23,81420.92,0.0,-0.99528,0.0,0.83659]
[1778137218500,51.23,81421.44,0.0,-0.99528,0.0,0.83696]
[1778137222470,51.23,81424.87,0.0,-0.99526,0.0,0.83939]
[1778137223857,51.23,81423.49,0.0,-0.99527,0.0,0.83841]
[1778137223939,51.23,81423.49,0.0,-0.99527,0.0,0.83841]
[1778137223949,51.23,81423.49,0.0,-0.99527,0.0,0.83841]
[1778137224493,51.23,81425.99,0.0,-0.99526,0.0,0.84018]
[1778137225494,51.23,81437.32,0.0,-0.99521,0.0,0.84824]
[1778137226501,51.23,81440.4,0.0,-0.99519,0.0,0.85045]
[1778137227856,51.23,81437.81,0.0,-0.9952,0.0,0.84859]
[1778137227949,51.23,81437.81,0.0,-0.9952,0.0,0.84859]
[1778137228541,51.23,81437.81,0.0,-0.9952,0.0,0.84859]
[1778137228701,51.23,81438.23,0.0,-0.9952,0.0,0.8489]
[1778137229522,51.23,81439.26,0.0,-0.9952,0.0,0.84963]
[1778137232241,51.23,81439.04,0.0,-0.9952,0.0,0.84835]
[1778137232449,51.23,81439.04,0.0,-0.9952,0.0,0.84835]
[1778137233551,51.23,81446.18,0.0,-0.99517,0.0,0.85346]
[1778137234557,51.23,81449.93,0.0,-0.99516,0.0,0.85616]
[1778137236571,51.23,81445.34,0.0,-0.99518,0.0,0.85286]
[1778137237578,51.23,81440.45,0.0,-0.9952,0.0,0.84936]
[1778137239919,51.23,81438.09,0.0,-0.99521,0.0,0.84767]
[1778137239949,51.23,81438.09,0.0,-0.99521,0.0,0.84767]
[1778137241174,51.23,81438.62,0.0,-0.99521,0.0,0.84805]
[1778137241200,51.23,81438.62,0.0,-0.99521,0.0,0.84805]
[1778137241275,51.23,81438.62,0.0,-0.99521,0.0,0.84805]
[1778137244776,51.23,81439.68,0.0,-0.9952,0.0,0.8488]
[1778137244949,51.23,81439.68,0.0,-0.9952,0.0,0.8488]
[1778137251072,51.23,81440.73,0.0,-0.9952,0.0,0.84956]
[1778137251204,51.23,81440.73,0.0,-0.9952,0.0,0.84956]
[1778137251449,51.23,81440.73,0.0,-0.9952,0.0,0.84956]
[1778137251552,51.23,81439.58,0.0,-0.9952,0.0,0.84873]
[1778137256574,51.23,81441.97,0.0,-0.99519,0.0,0.85044]
[1778137256699,51.23,81443.27,0.0,-0.99519,0.0,0.85138]
[1778137260739,51.23,81450.32,0.0,-0.99515,0.0,0.85644]
[1778137262255,51.23,81450.32,0.0,-0.99515,0.0,0.85644]
[1778137262450,51.23,81450.32,0.0,-0.99515,0.0,0.85644]
[1778137263986,51.23,81450.35,0.0,-0.99515,0.0,0.85646]
[1778137264199,51.23,81450.35,0.0,-0.99515,0.0,0.85646]
[1778137264205,51.23,81451.04,0.0,-0.99515,0.0,0.85696]
[1778137269328,51.23,81449.54,0.0,-0.99516,0.0,0.85588]
[1778137269448,51.23,81449.54,0.0,-0.99516,0.0,0.85588]
[1778137274840,51.23,81451.32,0.0,-0.99515,0.0,0.85716]
[1778137279876,51.23,81451.4,0.0,-0.99515,0.0,0.85722]
[1778137280883,51.23,81445.56,0.0,-0.99518,0.0,0.85302]
[1778137281890,51.23,81429.47,0.0,-0.99525,0.0,0.84153]
[1778137283904,51.23,81431.9,0.0,-0.99524,0.0,0.84326]
[1778137285041,51.23,81431.9,0.0,-0.99524,0.0,0.84326]
[1778137285198,51.23,81431.9,0.0,-0.99524,0.0,0.84326]
[1778137285572,51.23,81431.9,0.0,-0.99524,0.0,0.84326]
[1778137285573,51.23,81431.67,0.0,-0.99524,0.0,0.84309]
[1778137285700,51.23,81431.67,0.0,-0.99524,0.0,0.84309]
[1778137290953,51.23,81434.26,0.0,-0.99523,0.0,0.84494]
[1778137292907,51.23,81434.43,0.0,-0.99523,0.0,0.84393]
[1778137292948,51.23,81434.43,0.0,-0.99523,0.0,0.84393]
[1778137298002,51.23,81431.87,0.0,-0.99524,0.0,0.84211]
[1778137299009,51.23,81428.47,0.0,-0.99526,0.0,0.8397]
[1778137300778,51.23,81426.61,0.0,-0.99527,0.0,0.83838]
[1778137300949,51.23,81426.61,0.0,-0.99527,0.0,0.83838]
[1778137301697,51.23,81424.7,0.0,-0.99527,0.0,0.83703]
[1778137301949,51.23,81424.7,0.0,-0.99527,0.0,0.83703]
[1778137302031,51.23,81425.06,0.0,-0.99527,0.0,0.83729]
[1778137303038,51.23,81420.58,0.0,-0.99529,0.0,0.83412]
[1778137303907,51.23,81420.58,0.0,-0.99529,0.0,0.83412]
[1778137303952,51.23,81420.58,0.0,-0.99529,0.0,0.83412]
[1778137306753,51.23,81421.83,0.0,-0.99529,0.0,0.83501]
[1778137306949,51.23,81421.83,0.0,-0.99529,0.0,0.83501]
[1778137307859,51.23,81420.85,0.0,-0.99529,0.0,0.83431]
[1778137307949,51.23,81420.85,0.0,-0.99529,0.0,0.83431]
[1778137308073,51.23,81421.53,0.0,-0.99529,0.0,0.83479]
[1778137313108,51.23,81420.9,0.0,-0.99529,0.0,0.83435]
[1778137315249,51.23,81421.63,0.0,-0.99529,0.0,0.83486]
[1778137315450,51.23,81421.63,0.0,-0.99529,0.0,0.83486]
[1778137316129,51.23,81416.67,0.0,-0.99531,0.0,0.83137]
[1778137317136,51.23,81413.48,0.0,-0.99532,0.0,0.82913]
[1778137317710,51.23,81413.48,0.0,-0.99532,0.0,0.82913]
[1778137317828,51.23,81413.48,0.0,-0.99532,0.0,0.82913]
[1778137317949,51.23,81413.48,0.0,-0.99532,0.0,0.82913]
[1778137318143,51.23,81414.41,0.0,-0.99532,0.0,0.82978]
[1778137323178,51.23,81415.87,0.0,-0.99531,0.0,0.83081]
[1778137324825,51.23,81417.29,0.0,-0.99531,0.0,0.83181]
[1778137324948,51.23,81417.29,0.0,-0.99531,0.0,0.83181]
[1778137325345,51.23,81417.29,0.0,-0.99531,0.0,0.83181]
[1778137325451,51.23,81417.29,0.0,-0.99531,0.0,0.83181]
[1778137325552,51.23,81417.15,0.0,-0.99531,0.0,0.83171]
[1778137335262,51.23,81415.07,0.0,-0.99532,0.0,0.83025]
[1778137337488,51.23,81413.9,0.0,-0.99532,0.0,0.82943]
[1778137337699,51.23,81413.9,0.0,-0.99532,0.0,0.82943]
[1778137345334,51.23,81416.83,0.0,-0.99531,0.0,0.83148]
[1778137346895,51.23,81414.24,0.0,-0.99532,0.0,0.82967]
[1778137346952,51.23,81414.24,0.0,-0.99532,0.0,0.82967]
[1778137347420,51.23,81414.24,0.0,-0.99532,0.0,0.82967]
[1778137347468,51.23,81414.24,0.0,-0.99532,0.0,0.82967]
[1778137347521,51.23,81414.07,0.0,-0.99532,0.0,0.82955]
[1778137351376,51.23,81416.17,0.0,-0.99532,0.0,0.82991]
[1778137352383,51.23,81421.44,0.0,-0.9953,0.0,0.83362]
[1778137353390,51.23,81424.8,0.0,-0.99528,0.0,0.83599]
[1778137354163,51.23,81424.8,0.0,-0.99528,0.0,0.83599]
[1778137354200,51.23,81424.8,0.0,-0.99528,0.0,0.83599]
[1778137356411,51.23,81419.38,0.0,-0.9953,0.0,0.83217]
[1778137357061,51.23,81419.38,0.0,-0.9953,0.0,0.83217]
[1778137357200,51.23,81419.38,0.0,-0.9953,0.0,0.83217]
[1778137357418,51.23,81423.16,0.0,-0.99529,0.0,0.83483]
[1778137358425,51.23,81426.82,0.0,-0.99527,0.0,0.83741]
[1778137359432,51.23,81429.82,0.0,-0.99526,0.0,0.83954]
[1778137359862,51.23,81429.82,0.0,-0.99526,0.0,0.83954]
[1778137359950,51.23,81429.82,0.0,-0.99526,0.0,0.83954]
[1778137360439,51.23,81429.74,0.0,-0.99526,0.0,0.83948]
[1778137365474,51.23,81430.4,0.0,-0.99526,0.0,0.83995]
[1778137368495,51.23,81433.54,0.0,-0.99524,0.0,0.84218]
[1778137369502,51.23,81428.56,0.0,-0.99526,0.0,0.83865]
[1778137371417,51.23,81426.34,0.0,-0.99527,0.0,0.83708]
[1778137371450,51.23,81426.34,0.0,-0.99527,0.0,0.83708]
[1778137376551,51.23,81424.11,0.0,-0.99528,0.0,0.8355]
[1778137377157,51.23,81424.11,0.0,-0.99528,0.0,0.8355]
[1778137377224,51.23,81424.11,0.0,-0.99528,0.0,0.8355]
[1778137377649,51.23,81424.11,0.0,-0.99528,0.0,0.8355]
[1778137377700,51.23,81424.11,0.0,-0.99528,0.0,0.8355]
[1778137377733,51.23,81422.46,0.0,-0.99529,0.0,0.83434]
[1778137379572,51.23,81416.67,0.0,-0.99532,0.0,0.83026]
[1778137380579,51.23,81413.61,0.0,-0.99533,0.0,0.82812]
[1778137381587,51.23,81413.61,0.0,-0.99533,0.0,0.82812]
[1778137381700,51.23,81413.61,0.0,-0.99533,0.0,0.82812]
[1778137387628,51.23,81412.99,0.0,-0.99533,0.0,0.82768]
[1778137389981,51.23,81410.66,0.0,-0.99534,0.0,0.82605]
[1778137390200,51.23,81410.66,0.0,-0.99534,0.0,0.82605]
[1778137390314,51.23,81410.66,0.0,-0.99534,0.0,0.82605]
[1778137390450,51.23,81410.66,0.0,-0.99534,0.0,0.82605]
[1778137390650,51.23,81411.26,0.0,-0.99534,0.0,0.82647]
[1778137392664,51.23,81406.58,0.0,-0.99536,0.0,0.8232]
[1778137397700,51.23,81408.62,0.0,-0.99535,0.0,0.82463]
[1778137402293,51.23,81406.47,0.0,-0.99536,0.0,0.82313]
[1778137402449,51.23,81406.47,0.0,-0.99536,0.0,0.82313]
[1778137407066,51.23,81406.77,0.0,-0.99536,0.0,0.82333]
[1778137407221,51.23,81406.77,0.0,-0.99536,0.0,0.82333]
[1778137407771,51.23,81403.75,0.0,-0.99537,0.0,0.82123]
[1778137409583,51.23,81402.26,0.0,-0.99538,0.0,0.8202]
[1778137409699,51.23,81402.26,0.0,-0.99538,0.0,0.8202]
[1778137409923,51.23,81402.26,0.0,-0.99538,0.0,0.8202]
[1778137409951,51.23,81402.26,0.0,-0.99538,0.0,0.8202]
[1778137410016,51.23,81403.2,0.0,-0.99537,0.0,0.82085]
[1778137413813,51.23,81398.65,0.0,-0.9954,0.0,0.81659]
[1778137415013,51.23,81398.65,0.0,-0.9954,0.0,0.81659]
[1778137415199,51.23,81398.65,0.0,-0.9954,0.0,0.81659]
[1778137420862,51.23,81401.1,0.0,-0.99539,0.0,0.81829]
[1778137423135,51.23,81403.34,0.0,-0.99538,0.0,0.81985]
[1778137423198,51.23,81403.34,0.0,-0.99538,0.0,0.81985]
[1778137423236,51.23,81403.77,0.0,-0.99538,0.0,0.82015]
[1778137425909,51.23,81404.49,0.0,-0.99538,0.0,0.82065]
[1778137425949,51.23,81404.49,0.0,-0.99538,0.0,0.82065]
[1778137432946,51.23,81406.78,0.0,-0.99537,0.0,0.82224]
[1778137434675,51.23,81406.78,0.0,-0.99537,0.0,0.82224]
[1778137434700,51.23,81406.78,0.0,-0.99537,0.0,0.82224]
[1778137435314,51.23,81405.73,0.0,-0.99537,0.0,0.82151]
[1778137435448,51.23,81405.73,0.0,-0.99537,0.0,0.82151]
[1778137435524,51.23,81405.0,0.0,-0.99537,0.0,0.821]
[1778137443018,51.23,81404.88,0.0,-0.99537,0.0,0.82092]
[1778137444025,51.23,81409.69,0.0,-0.99535,0.0,0.82427]
[1778137445719,51.23,81409.69,0.0,-0.99535,0.0,0.82427]
[1778137445952,51.23,81409.69,0.0,-0.99535,0.0,0.82427]
[1778137447046,51.23,81404.8,0.0,-0.99537,0.0,0.82086]
[1778137452334,51.23,81404.76,0.0,-0.99537,0.0,0.82083]
[1778137452449,51.23,81404.76,0.0,-0.99537,0.0,0.82083]
[1778137452550,51.23,81404.5,0.0,-0.99538,0.0,0.82065]
[1778137459284,51.23,81404.67,0.0,-0.99537,0.0,0.82077]
[1778137459448,51.23,81404.67,0.0,-0.99537,0.0,0.82077]
[1778137464166,51.23,81401.96,0.0,-0.99539,0.0,0.81889]
[1778137465635,51.23,81401.96,0.0,-0.99539,0.0,0.81889]
[1778137465699,51.23,81401.96,0.0,-0.99539,0.0,0.81889]
[1778137466231,51.23,81401.96,0.0,-0.99539,0.0,0.81889]
[1778137466454,51.23,81401.96,0.0,-0.99539,0.0,0.81889]
[1778137466512,51.23,81401.96,0.0,-0.99539,0.0,0.81889]
[1778137475243,51.23,81402.0,0.0,-0.99539,0.0,0.81782]
[1778137476665,51.23,81402.0,0.0,-0.99539,0.0,0.81782]
[1778137476699,51.23,81402.0,0.0,-0.99539,0.0,0.81782]
[1778137476707,51.23,81398.0,0.0,-0.99541,0.0,0.81505]
[1778137478264,51.23,81394.31,0.0,-0.99543,0.0,0.8125]
[1778137481885,51.23,81395.48,0.0,-0.99542,0.0,0.81331]
[1778137481949,51.23,81395.48,0.0,-0.99542,0.0,0.81331]
[1778137482071,51.23,81395.48,0.0,-0.99542,0.0,0.81331]
[1778137482200,51.23,81395.48,0.0,-0.99542,0.0,0.81331]
[1778137482292,51.23,81395.34,0.0,-0.99542,0.0,0.81321]
[1778137486320,51.23,81398.49,0.0,-0.99541,0.0,0.81539]
[1778137491172,51.23,81398.94,0.0,-0.99541,0.0,0.8157]
[1778137491201,51.23,81398.94,0.0,-0.99541,0.0,0.8157]
[1778137495383,51.23,81411.87,0.0,-0.99535,0.0,0.82469]
[1778137496303,51.23,81411.87,0.0,-0.99535,0.0,0.82469]
[1778137496449,51.23,81411.87,0.0,-0.99535,0.0,0.82469]
[1778137496532,51.23,81417.28,0.0,-0.99533,0.0,0.82847]
[1778137497026,51.23,81417.28,0.0,-0.99533,0.0,0.82847]
[1778137497227,51.23,81417.28,0.0,-0.99533,0.0,0.82847]
[1778137497397,51.23,81417.73,0.0,-0.99532,0.0,0.82879]
[1778137500419,51.23,81425.62,0.0,-0.99529,0.0,0.83434]
[1778137501425,51.23,81429.83,0.0,-0.99527,0.0,0.83731]
[1778137503080,51.23,81431.15,0.0,-0.99526,0.0,0.83824]
[1778137503199,51.23,81431.15,0.0,-0.99526,0.0,0.83824]
[1778137508475,51.23,81431.87,0.0,-0.99526,0.0,0.83875]
[1778137509201,51.23,81431.87,0.0,-0.99526,0.0,0.83875]
[1778137509448,51.23,81431.87,0.0,-0.99526,0.0,0.83875]
[1778137512323,51.23,81429.95,0.0,-0.99527,0.0,0.83739]
[1778137512450,51.23,81429.95,0.0,-0.99527,0.0,0.83739]
[1778137512505,51.23,81430.92,0.0,-0.99527,0.0,0.83808]
[1778137514882,51.23,81431.24,0.0,-0.99526,0.0,0.83831]
[1778137514949,51.23,81432.54,0.0,-0.99526,0.0,0.83923]
[1778137515526,51.23,81437.63,0.0,-0.99524,0.0,0.84284]
[1778137516533,51.23,81440.39,0.0,-0.99522,0.0,0.84481]
[1778137517541,51.23,81443.1,0.0,-0.99521,0.0,0.84674]
[1778137522576,51.23,81442.88,0.0,-0.99521,0.0,0.84658]
[1778137523035,51.23,81442.88,0.0,-0.99521,0.0,0.84658]
[1778137523199,51.23,81442.88,0.0,-0.99521,0.0,0.84658]
[1778137524689,51.23,81442.89,0.0,-0.99521,0.0,0.84659]
[1778137524701,51.23,81442.89,0.0,-0.99521,0.0,0.84659]
[1778137524790,51.23,81443.0,0.0,-0.99521,0.0,0.84667]
[1778137525596,51.23,81439.66,0.0,-0.99523,0.0,0.84429]
[1778137527378,51.23,81439.25,0.0,-0.99523,0.0,0.84399]
[1778137527449,51.23,81439.25,0.0,-0.99523,0.0,0.84399]
[1778137527610,51.23,81435.03,0.0,-0.99525,0.0,0.84099]
[1778137528617,51.23,81429.02,0.0,-0.99527,0.0,0.83674]
[1778137529866,51.23,81429.02,0.0,-0.99527,0.0,0.83674]
[1778137529870,51.23,81422.9,0.0,-0.9953,0.0,0.83242]
[1778137529949,51.23,81422.9,0.0,-0.9953,0.0,0.83242]
[1778137530631,51.23,81426.91,0.0,-0.99528,0.0,0.83525]
[1778137531164,51.23,81426.91,0.0,-0.99528,0.0,0.83525]
[1778137531200,51.23,81426.91,0.0,-0.99528,0.0,0.83525]
[1778137531638,51.23,81430.65,0.0,-0.99527,0.0,0.83677]
[1778137536673,51.23,81430.4,0.0,-0.99527,0.0,0.8366]
[1778137538145,51.23,81430.63,0.0,-0.99527,0.0,0.83676]
[1778137538201,51.23,81430.63,0.0,-0.99527,0.0,0.83676]
[1778137538994,51.23,81430.54,0.0,-0.99527,0.0,0.83669]
[1778137539204,51.23,81430.54,0.0,-0.99527,0.0,0.83669]
[1778137539694,51.23,81432.9,0.0,-0.99526,0.0,0.83836]
[1778137543716,51.23,81432.66,0.0,-0.99526,0.0,0.83819]
[1778137543817,51.23,81430.01,0.0,-0.99528,0.0,0.83632]
[1778137543955,51.23,81430.01,0.0,-0.99528,0.0,0.83632]
[1778137545546,51.23,81427.46,0.0,-0.99529,0.0,0.83452]
[1778137545699,51.23,81427.46,0.0,-0.99529,0.0,0.83452]
[1778137545736,51.23,81422.63,0.0,-0.99531,0.0,0.83112]
[1778137548757,51.23,81425.85,0.0,-0.99529,0.0,0.83338]
[1778137549636,51.23,81425.85,0.0,-0.99529,0.0,0.83338]
[1778137549698,51.23,81425.85,0.0,-0.99529,0.0,0.83338]
[1778137554724,51.23,81425.72,0.0,-0.99529,0.0,0.83329]
[1778137554948,51.23,81426.56,0.0,-0.99529,0.0,0.83388]
[1778137555309,51.23,81426.56,0.0,-0.99529,0.0,0.83388]
[1778137555449,51.23,81426.56,0.0,-0.99529,0.0,0.83388]
[1778137555550,51.23,81426.56,0.0,-0.99529,0.0,0.83388]
[1778137560841,51.23,81426.47,0.0,-0.99529,0.0,0.83382]
[1778137564014,51.23,81427.74,0.0,-0.99529,0.0,0.83472]
[1778137564199,51.23,81427.74,0.0,-0.99529,0.0,0.83472]
[1778137567388,51.23,81430.13,0.0,-0.99528,0.0,0.8364]
[1778137567449,51.23,81430.13,0.0,-0.99528,0.0,0.8364]
[1778137567890,51.23,81430.64,0.0,-0.99527,0.0,0.83676]
[1778137570755,51.23,81430.59,0.0,-0.99527,0.0,0.83673]
[1778137570949,51.23,81428.81,0.0,-0.99528,0.0,0.83547]
[1778137576955,51.23,81429.01,0.0,-0.99528,0.0,0.83561]
[1778137581584,51.23,81430.06,0.0,-0.99528,0.0,0.83635]
[1778137581698,51.23,81430.06,0.0,-0.99528,0.0,0.83635]
[1778137582730,51.23,81430.06,0.0,-0.99528,0.0,0.83635]
[1778137582950,51.23,81430.06,0.0,-0.99528,0.0,0.83635]
[1778137582801,51.23,81429.02,0.0,-0.99528,0.0,0.83562]
[1778137589041,51.23,81432.21,0.0,-0.99527,0.0,0.83788]
[1778137591186,51.23,81432.21,0.0,-0.99527,0.0,0.83788]
[1778137591200,51.23,81432.21,0.0,-0.99527,0.0,0.83788]
[1778137596537,51.23,81432.32,0.0,-0.99527,0.0,0.83684]
[1778137596699,51.23,81432.32,0.0,-0.99527,0.0,0.83684]
[1778137596757,51.23,81429.64,0.0,-0.99528,0.0,0.83494]
[1778137602132,51.23,81428.42,0.0,-0.99529,0.0,0.83408]
[1778137606700,51.23,81428.19,0.0,-0.99529,0.0,0.83392]
[1778137611197,51.23,81437.82,0.0,-0.99525,0.0,0.84073]
[1778137612209,51.23,81437.82,0.0,-0.99525,0.0,0.84073]
[1778137612449,51.23,81437.82,0.0,-0.99525,0.0,0.84073]
[1778137612551,51.23,81442.1,0.0,-0.99523,0.0,0.84378]
[1778137616726,51.23,81443.3,0.0,-0.99522,0.0,0.84463]
[1778137616948,51.23,81443.3,0.0,-0.99522,0.0,0.84463]
[1778137620260,51.23,81447.51,0.0,-0.9952,0.0,0.84764]
[1778137621490,51.23,81447.51,0.0,-0.9952,0.0,0.84764]
[1778137621699,51.23,81447.51,0.0,-0.9952,0.0,0.84764]
[1778137621731,51.23,81447.41,0.0,-0.9952,0.0,0.84756]
[1778137623281,51.23,81444.36,0.0,-0.99522,0.0,0.84539]
[1778137625295,51.23,81441.47,0.0,-0.99523,0.0,0.84333]
[1778137630330,51.23,81443.39,0.0,-0.99522,0.0,0.8447]
[1778137632700,51.23,81442.69,0.0,-0.99523,0.0,0.8442]
[1778137639407,51.23,81443.45,0.0,-0.99522,0.0,0.84474]
[1778137641255,51.23,81444.04,0.0,-0.99522,0.0,0.84516]
[1778137641449,51.23,81444.04,0.0,-0.99522,0.0,0.84516]
[1778137641828,51.23,81444.04,0.0,-0.99522,0.0,0.84516]
[1778137641949,51.23,81444.04,0.0,-0.99522,0.0,0.84516]
[1778137641874,51.23,81446.42,0.0,-0.99521,0.0,0.84686]
[1778137644444,51.23,81455.33,0.0,-0.99517,0.0,0.85324]
[1778137645450,51.23,81460.07,0.0,-0.99515,0.0,0.85665]
[1778137646164,51.23,81460.07,0.0,-0.99515,0.0,0.85665]
[1778137646200,51.23,81460.07,0.0,-0.99515,0.0,0.85665]
[1778137646993,51.23,81460.07,0.0,-0.99515,0.0,0.85665]
[1778137647000,51.23,81461.81,0.0,-0.99514,0.0,0.85791]
[1778137647229,51.23,81461.81,0.0,-0.99514,0.0,0.85791]
[1778137650486,51.23,81458.13,0.0,-0.99516,0.0,0.85526]
[1778137653666,51.23,81457.32,0.0,-0.99517,0.0,0.85354]
[1778137653701,51.23,81457.32,0.0,-0.99517,0.0,0.85354]
[1778137653767,51.23,81458.59,0.0,-0.99516,0.0,0.85445]
[1778137654815,51.23,81458.59,0.0,-0.99516,0.0,0.85445]
[1778137654949,51.23,81458.59,0.0,-0.99516,0.0,0.85445]
[1778137660668,51.23,81460.01,0.0,-0.99515,0.0,0.85547]
[1778137660701,51.23,81460.01,0.0,-0.99515,0.0,0.85547]
[1778137660768,51.23,81458.44,0.0,-0.99516,0.0,0.85434]
[1778137661110,51.23,81458.44,0.0,-0.99516,0.0,0.85434]
[1778137661200,51.23,81458.44,0.0,-0.99516,0.0,0.85434]
[1778137664584,51.23,81467.67,0.0,-0.99512,0.0,0.86101]
[1778137665094,51.23,81467.67,0.0,-0.99512,0.0,0.86101]
[1778137665591,51.23,81488.04,0.0,-0.99503,0.0,0.87587]
[1778137666598,51.23,81493.08,0.0,-0.995,0.0,0.87958]
[1778137667605,51.23,81488.0,0.0,-0.99503,0.0,0.87584]
[1778137669102,51.23,81486.06,0.0,-0.99504,0.0,0.87442]
[1778137674655,51.23,81489.1,0.0,-0.99502,0.0,0.87665]
[1778137677675,51.23,81494.09,0.0,-0.995,0.0,0.88033]
[1778137678682,51.23,81501.62,0.0,-0.99496,0.0,0.8859]
[1778137679689,51.23,81503.55,0.0,-0.99495,0.0,0.88733]
[1778137680697,51.23,81517.97,0.0,-0.99489,0.0,0.8981]
[1778137681707,51.23,81520.06,0.0,-0.99488,0.0,0.89967]
[1778137685734,51.23,81506.82,0.0,-0.99494,0.0,0.88976]
[1778137686741,51.23,81507.27,0.0,-0.99494,0.0,0.8901]
[1778137688755,51.23,81499.71,0.0,-0.99497,0.0,0.88448]
[1778137689762,51.23,81506.44,0.0,-0.99494,0.0,0.88948]
[1778137691776,51.23,81509.06,0.0,-0.99493,0.0,0.89143]
[1778137692176,51.23,81509.06,0.0,-0.99493,0.0,0.89143]
[1778137692203,51.23,81509.06,0.0,-0.99493,0.0,0.89143]
[1778137693032,51.23,81509.06,0.0,-0.99493,0.0,0.89143]
[1778137692783,51.23,81508.95,0.0,-0.99493,0.0,0.89135]
[1778137693201,51.23,81508.95,0.0,-0.99493,0.0,0.89135]
[1778137694819,51.23,81506.44,0.0,-0.99494,0.0,0.88948]
[1778137695814,51.23,81497.63,0.0,-0.99498,0.0,0.88294]
[1778137696821,51.23,81497.06,0.0,-0.99498,0.0,0.88252]
[1778137697603,51.23,81497.06,0.0,-0.99498,0.0,0.88252]
[1778137697699,51.23,81497.06,0.0,-0.99498,0.0,0.88252]
[1778137697828,51.23,81501.2,0.0,-0.99497,0.0,0.88559]
[1778137698186,51.23,81501.2,0.0,-0.99497,0.0,0.88559]
[1778137698199,51.23,81501.2,0.0,-0.99497,0.0,0.88559]
[1778137702863,51.23,81504.13,0.0,-0.99495,0.0,0.88776]
[1778137703582,51.23,81504.13,0.0,-0.99495,0.0,0.88776]
[1778137703699,51.23,81504.13,0.0,-0.99495,0.0,0.88776]
[1778137703872,51.23,81506.33,0.0,-0.99494,0.0,0.8894]
[1778137704275,51.23,81506.33,0.0,-0.99494,0.0,0.8894]
[1778137704453,51.23,81506.33,0.0,-0.99494,0.0,0.8894]
[1778137705885,51.23,81501.82,0.0,-0.99496,0.0,0.88605]
[1778137708645,51.23,81500.67,0.0,-0.99497,0.0,0.88519]
[1778137708701,51.23,81500.67,0.0,-0.99497,0.0,0.88519]
[1778137709036,51.23,81500.67,0.0,-0.99497,0.0,0.88519]
[1778137709065,51.23,81499.18,0.0,-0.99498,0.0,0.88409]
[1778137709202,51.23,81499.18,0.0,-0.99498,0.0,0.88409]
[1778137711927,51.23,81488.02,0.0,-0.99503,0.0,0.8747]
[1778137712934,51.23,81486.61,0.0,-0.99504,0.0,0.87367]
[1778137713601,51.23,81486.61,0.0,-0.99504,0.0,0.87367]
[1778137713699,51.23,81486.61,0.0,-0.99504,0.0,0.87367]
[1778137713941,51.23,81487.27,0.0,-0.99504,0.0,0.87415]
[1778137714279,51.23,81487.27,0.0,-0.99504,0.0,0.87415]
[1778137714450,51.23,81487.27,0.0,-0.99504,0.0,0.87415]
[1778137715971,51.23,81484.14,0.0,-0.99505,0.0,0.87186]
[1778137716966,51.23,81476.71,0.0,-0.99509,0.0,0.86643]
[1778137717974,51.23,81480.4,0.0,-0.99507,0.0,0.86912]
[1778137719988,51.23,81488.86,0.0,-0.99503,0.0,0.87532]
[1778137720995,51.23,81492.57,0.0,-0.99501,0.0,0.87805]
[1778137721396,51.23,81492.57,0.0,-0.99501,0.0,0.87805]
[1778137721449,51.23,81492.57,0.0,-0.99501,0.0,0.87805]
[1778137722002,51.23,81493.0,0.0,-0.99501,0.0,0.87836]
[1778137722153,51.23,81493.0,0.0,-0.99501,0.0,0.87836]
[1778137722199,51.23,81493.0,0.0,-0.99501,0.0,0.87836]
[1778137724019,51.23,81522.29,0.0,-0.99487,0.0,0.90017]
[1778137725025,51.23,81517.69,0.0,-0.99489,0.0,0.89671]
[1778137727039,51.23,81515.07,0.0,-0.99491,0.0,0.89475]
[1778137729053,51.23,81506.67,0.0,-0.99495,0.0,0.88848]
[1778137730487,51.23,81506.34,0.0,-0.99495,0.0,0.88824]
[1778137730698,51.23,81506.34,0.0,-0.99495,0.0,0.88824]
[1778137731067,51.23,81509.31,0.0,-0.99493,0.0,0.89045]
[1778137732074,51.23,81515.79,0.0,-0.9949,0.0,0.89529]
[1778137732454,51.23,81515.79,0.0,-0.9949,0.0,0.89529]
[1778137732701,51.23,81515.79,0.0,-0.9949,0.0,0.89529]
[1778137734088,51.23,81511.1,0.0,-0.99493,0.0,0.89178]
[1778137737388,51.23,81511.68,0.0,-0.99492,0.0,0.89222]
[1778137737450,51.23,81511.68,0.0,-0.99492,0.0,0.89222]
[1778137737630,51.23,81511.68,0.0,-0.99492,0.0,0.89222]
[1778137737701,51.23,81511.68,0.0,-0.99492,0.0,0.89222]
[1778137737731,51.23,81511.68,0.0,-0.99492,0.0,0.89222]
[1778137740130,51.23,81505.34,0.0,-0.99495,0.0,0.88749]
[1778137741428,51.23,81505.34,0.0,-0.99495,0.0,0.88749]
[1778137741449,51.23,81505.34,0.0,-0.99495,0.0,0.88749]
[1778137741519,51.23,81500.93,0.0,-0.99497,0.0,0.88422]
[1778137742411,51.23,81500.93,0.0,-0.99497,0.0,0.88422]
[1778137742450,51.23,81500.93,0.0,-0.99497,0.0,0.88422]
[1778137742551,51.23,81498.21,0.0,-0.99499,0.0,0.88221]
[1778137744714,51.23,81497.16,0.0,-0.99499,0.0,0.88143]
[1778137744949,51.23,81497.16,0.0,-0.99499,0.0,0.88143]
[1778137745050,51.23,81493.42,0.0,-0.99501,0.0,0.87867]
[1778137745442,51.23,81493.42,0.0,-0.99501,0.0,0.87867]
[1778137745450,51.23,81493.42,0.0,-0.99501,0.0,0.87867]
[1778137747179,51.23,81485.23,0.0,-0.99505,0.0,0.87265]
[1778137749112,51.23,81485.23,0.0,-0.99505,0.0,0.87265]
[1778137748186,51.23,81481.73,0.0,-0.99506,0.0,0.87009]
[1778137749200,51.23,81481.73,0.0,-0.99506,0.0,0.87009]
[1778137749272,51.23,81484.69,0.0,-0.99505,0.0,0.87226]
[1778137750200,51.23,81487.49,0.0,-0.99504,0.0,0.87431]
[1778137751207,51.23,81491.01,0.0,-0.99502,0.0,0.8769]
[1778137752146,51.23,81491.01,0.0,-0.99502,0.0,0.8769]
[1778137752199,51.23,81491.01,0.0,-0.99502,0.0,0.8769]
[1778137756395,51.23,81487.55,0.0,-0.99504,0.0,0.87436]
[1778137756450,51.23,81487.55,0.0,-0.99504,0.0,0.87436]
[1778137759481,51.23,81488.44,0.0,-0.99503,0.0,0.87501]
[1778137759700,51.23,81488.44,0.0,-0.99503,0.0,0.87501]
[1778137759786,51.23,81488.16,0.0,-0.99503,0.0,0.8748]
[1778137762344,51.23,81489.85,0.0,-0.99502,0.0,0.87605]
[1778137762449,51.23,81489.85,0.0,-0.99502,0.0,0.87605]
[1778137766312,51.23,81492.3,0.0,-0.99501,0.0,0.87785]
[1778137768155,51.23,81492.49,0.0,-0.99501,0.0,0.87799]
[1778137768199,51.23,81492.49,0.0,-0.99501,0.0,0.87799]
[1778137768993,51.23,81492.49,0.0,-0.99501,0.0,0.87799]
[1778137769094,51.23,81493.69,0.0,-0.99501,0.0,0.87887]
[1778137769200,51.23,81493.69,0.0,-0.99501,0.0,0.87887]
[1778137774368,51.23,81495.04,0.0,-0.99501,0.0,0.87871]
[1778137779396,51.23,81493.97,0.0,-0.99501,0.0,0.87792]
[1778137779449,51.23,81493.97,0.0,-0.99501,0.0,0.87792]
[1778137779455,51.23,81493.58,0.0,-0.99501,0.0,0.87763]
[1778137780355,51.23,81493.58,0.0,-0.99501,0.0,0.87763]
[1778137780448,51.23,81493.58,0.0,-0.99501,0.0,0.87763]
[1778137784438,51.23,81490.6,0.0,-0.99503,0.0,0.87544]
[1778137786496,51.23,81490.37,0.0,-0.99503,0.0,0.87527]
[1778137786699,51.23,81490.37,0.0,-0.99503,0.0,0.87527]
[1778137786770,51.23,81483.49,0.0,-0.99506,0.0,0.87023]
[1778137787469,51.23,81483.49,0.0,-0.99506,0.0,0.87023]
[1778137787699,51.23,81483.49,0.0,-0.99506,0.0,0.87023]
[1778137787701,51.23,81480.66,0.0,-0.99507,0.0,0.86816]
[1778137788466,51.23,81477.01,0.0,-0.99509,0.0,0.8655]
[1778137789473,51.23,81474.87,0.0,-0.9951,0.0,0.86395]
[1778137790579,51.23,81474.87,0.0,-0.9951,0.0,0.86395]
[1778137790699,51.23,81474.87,0.0,-0.9951,0.0,0.86395]
[1778137790800,51.23,81472.5,0.0,-0.99511,0.0,0.86222]
[1778137791272,51.23,81472.5,0.0,-0.99511,0.0,0.86222]
[1778137791450,51.23,81472.5,0.0,-0.99511,0.0,0.86222]
[1778137795923,51.23,81470.32,0.0,-0.99512,0.0,0.86064]
[1778137795995,51.23,81467.68,0.0,-0.99513,0.0,0.85873]
[1778137796526,51.23,81441.52,0.0,-0.99525,0.0,0.83999]
[1778137797530,51.23,81429.0,0.0,-0.99531,0.0,0.83115]
[1778137798537,51.23,81428.59,0.0,-0.99531,0.0,0.83086]
[1778137799693,51.23,81428.59,0.0,-0.99531,0.0,0.83086]
[1778137799785,51.23,81428.16,0.0,-0.99531,0.0,0.83056]
[1778137800551,51.23,81431.22,0.0,-0.9953,0.0,0.83271]
[1778137801558,51.23,81436.01,0.0,-0.99527,0.0,0.83609]
[1778137802565,51.23,81438.44,0.0,-0.99526,0.0,0.83781]
[1778137804579,51.23,81449.34,0.0,-0.99521,0.0,0.84556]
[1778137805586,51.23,81450.83,0.0,-0.99521,0.0,0.84662]
[1778137808607,51.23,81459.47,0.0,-0.99517,0.0,0.85282]
[1778137809614,51.23,81466.08,0.0,-0.99514,0.0,0.85758]
[1778137811936,51.23,81469.24,0.0,-0.99513,0.0,0.85986]
[1778137812955,51.23,81469.24,0.0,-0.99513,0.0,0.85986]
[1778137813118,51.23,81467.43,0.0,-0.99513,0.0,0.85855]
[1778137813200,51.23,81467.43,0.0,-0.99513,0.0,0.85855]
[1778137813646,51.23,81468.19,0.0,-0.99513,0.0,0.8591]
[1778137814994,51.23,81468.19,0.0,-0.99513,0.0,0.8591]
[1778137815199,51.23,81468.72,0.0,-0.99513,0.0,0.85949]
[1778137818771,51.23,81469.72,0.0,-0.99512,0.0,0.86021]
[1778137818951,51.23,81469.72,0.0,-0.99512,0.0,0.86021]
[1778137821705,51.23,81465.84,0.0,-0.99514,0.0,0.8574]
[1778137822828,51.23,81465.84,0.0,-0.99514,0.0,0.8574]
[1778137822948,51.23,81465.84,0.0,-0.99514,0.0,0.8574]
[1778137823003,51.23,81463.18,0.0,-0.99515,0.0,0.85549]
[1778137823665,51.23,81463.18,0.0,-0.99515,0.0,0.85549]
[1778137823698,51.23,81463.18,0.0,-0.99515,0.0,0.85549]
[1778137827309,51.23,81461.36,0.0,-0.99516,0.0,0.85417]
[1778137827449,51.23,81461.36,0.0,-0.99516,0.0,0.85417]
[1778137828746,51.23,81460.65,0.0,-0.99516,0.0,0.85366]
[1778137828950,51.23,81460.65,0.0,-0.99516,0.0,0.85366]
[1778137828999,51.23,81463.36,0.0,-0.99515,0.0,0.85562]
[1778137833004,51.23,81463.07,0.0,-0.99516,0.0,0.85427]
[1778137833085,51.23,81463.07,0.0,-0.99516,0.0,0.85427]
[1778137833187,51.23,81458.05,0.0,-0.99518,0.0,0.85066]
[1778137833792,51.23,81463.73,0.0,-0.99516,0.0,0.85474]
[1778137836116,51.23,81462.48,0.0,-0.99516,0.0,0.85384]
[1778137836200,51.23,81462.48,0.0,-0.99516,0.0,0.85384]
[1778137836154,51.23,81462.41,0.0,-0.99516,0.0,0.85379]
[1778137836818,51.23,81462.41,0.0,-0.99516,0.0,0.85379]
[1778137836949,51.23,81462.41,0.0,-0.99516,0.0,0.85379]
[1778137837050,51.23,81458.09,0.0,-0.99518,0.0,0.85069]
[1778137842855,51.23,81459.13,0.0,-0.99518,0.0,0.85144]
[1778137845877,51.23,81446.64,0.0,-0.99523,0.0,0.84251]
[1778137846744,51.23,81446.64,0.0,-0.99523,0.0,0.84251]
[1778137846883,51.23,81449.66,0.0,-0.99522,0.0,0.84466]
[1778137848478,51.23,81450.96,0.0,-0.99521,0.0,0.84559]
[1778137849296,51.23,81449.83,0.0,-0.99522,0.0,0.84478]
[1778137849905,51.23,81450.24,0.0,-0.99522,0.0,0.84507]
[1778137850912,51.23,81454.76,0.0,-0.9952,0.0,0.8483]
[1778137851919,51.23,81457.64,0.0,-0.99518,0.0,0.85037]
[1778137852543,51.23,81457.64,0.0,-0.99518,0.0,0.85037]
[1778137852699,51.23,81457.64,0.0,-0.99518,0.0,0.85037]
[1778137852926,51.23,81460.71,0.0,-0.99517,0.0,0.85257]
[1778137853493,51.23,81460.71,0.0,-0.99517,0.0,0.85257]
[1778137853700,51.23,81460.71,0.0,-0.99517,0.0,0.85257]
[1778137857962,51.23,81462.96,0.0,-0.99516,0.0,0.85419]
[1778137858969,51.23,81465.25,0.0,-0.99515,0.0,0.85584]
[1778137859931,51.23,81465.25,0.0,-0.99515,0.0,0.85584]
[1778137859948,51.23,81465.25,0.0,-0.99515,0.0,0.85584]
[1778137859976,51.23,81466.62,0.0,-0.99514,0.0,0.85683]
[1778137860983,51.23,81469.94,0.0,-0.99513,0.0,0.85923]
[1778137861586,51.23,81469.94,0.0,-0.99513,0.0,0.85923]
[1778137861699,51.23,81469.94,0.0,-0.99513,0.0,0.85923]
[1778137861990,51.23,81471.58,0.0,-0.99512,0.0,0.86041]
[1778137862997,51.23,81476.71,0.0,-0.9951,0.0,0.86414]
[1778137864009,51.23,81480.21,0.0,-0.99508,0.0,0.86668]
[1778137864361,51.23,81480.21,0.0,-0.99508,0.0,0.86668]
[1778137864451,51.23,81480.21,0.0,-0.99508,0.0,0.86668]
[1778137865014,51.23,81479.81,0.0,-0.99508,0.0,0.86639]
[1778137865256,51.23,81479.81,0.0,-0.99508,0.0,0.86639]
[1778137865451,51.23,81479.81,0.0,-0.99508,0.0,0.86639]
[1778137868035,51.23,81483.09,0.0,-0.99507,0.0,0.86878]
[1778137872072,51.23,81480.94,0.0,-0.99508,0.0,0.86722]
[1778137872871,51.23,81480.94,0.0,-0.99508,0.0,0.86722]
[1778137872948,51.23,81480.94,0.0,-0.99508,0.0,0.86722]
[1778137873077,51.23,81476.84,0.0,-0.9951,0.0,0.86423]
[1778137874084,51.23,81480.51,0.0,-0.99508,0.0,0.8669]
[1778137874747,51.23,81480.51,0.0,-0.99508,0.0,0.8669]
[1778137874948,51.23,81480.51,0.0,-0.99508,0.0,0.8669]
[1778137875091,51.23,81482.35,0.0,-0.99507,0.0,0.86824]
[1778137877440,51.23,81481.02,0.0,-0.99508,0.0,0.86727]
[1778137877450,51.23,81481.02,0.0,-0.99508,0.0,0.86727]
[1778137880904,51.23,81481.65,0.0,-0.99508,0.0,0.86773]
[1778137881133,51.23,81465.46,0.0,-0.99515,0.0,0.85599]
[1778137882140,51.23,81456.9,0.0,-0.99519,0.0,0.84984]
[1778137883147,51.23,81467.89,0.0,-0.99514,0.0,0.85775]
[1778137884154,51.23,81471.26,0.0,-0.99512,0.0,0.86018]
[1778137884589,51.23,81471.26,0.0,-0.99512,0.0,0.86018]
[1778137885161,51.23,81471.76,0.0,-0.99512,0.0,0.86054]
[1778137885941,51.23,81471.76,0.0,-0.99512,0.0,0.86054]
[1778137885949,51.23,81471.76,0.0,-0.99512,0.0,0.86054]
[1778137891203,51.23,81470.88,0.0,-0.99513,0.0,0.85877]
[1778137894224,51.23,81473.18,0.0,-0.99512,0.0,0.86043]
[1778137895231,51.23,81476.64,0.0,-0.9951,0.0,0.86294]
[1778137896238,51.23,81475.1,0.0,-0.99511,0.0,0.86182]
[1778137897248,51.23,81473.22,0.0,-0.99512,0.0,0.86046]
[1778137897881,51.23,81473.22,0.0,-0.99512,0.0,0.86046]
[1778137897949,51.23,81473.22,0.0,-0.99512,0.0,0.86046]
[1778137898713,51.23,81474.08,0.0,-0.99512,0.0,0.86108]
[1778137899259,51.23,81474.43,0.0,-0.99511,0.0,0.86134]
[1778137904427,51.23,81475.07,0.0,-0.99511,0.0,0.8618]
[1778137904450,51.23,81475.07,0.0,-0.99511,0.0,0.8618]
[1778137911094,51.23,81473.73,0.0,-0.99512,0.0,0.86083]
[1778137911200,51.23,81473.73,0.0,-0.99512,0.0,0.86083]
[1778137912084,51.23,81474.48,0.0,-0.99511,0.0,0.86137]
[1778137912200,51.23,81474.48,0.0,-0.99511,0.0,0.86137]
[1778137912217,51.23,81474.98,0.0,-0.99511,0.0,0.86174]
[1778137918033,51.23,81476.11,0.0,-0.99511,0.0,0.86256]
[1778137918199,51.23,81476.11,0.0,-0.99511,0.0,0.86256]
[1778137922175,51.23,81475.98,0.0,-0.99511,0.0,0.86246]
[1778137922200,51.23,81475.98,0.0,-0.99511,0.0,0.86246]
[1778137922276,51.23,81478.97,0.0,-0.99509,0.0,0.86463]
[1778137922753,51.23,81478.97,0.0,-0.99509,0.0,0.86463]
[1778137922949,51.23,81478.97,0.0,-0.99509,0.0,0.86463]
[1778137923049,51.23,81484.48,0.0,-0.99507,0.0,0.86865]
[1778137925442,51.23,81492.31,0.0,-0.99503,0.0,0.87438]
[1778137926758,51.23,81492.31,0.0,-0.99503,0.0,0.87438]
[1778137926949,51.23,81492.31,0.0,-0.99503,0.0,0.87438]
[1778137927050,51.23,81495.05,0.0,-0.99502,0.0,0.8764]
[1778137932492,51.23,81494.57,0.0,-0.99502,0.0,0.87604]
[1778137933311,51.23,81494.57,0.0,-0.99502,0.0,0.87604]
[1778137933450,51.23,81494.57,0.0,-0.99502,0.0,0.87604]
[1778137934004,51.23,81494.57,0.0,-0.99502,0.0,0.87604]
[1778137934200,51.23,81494.57,0.0,-0.99502,0.0,0.87604]
[1778137934270,51.23,81494.57,0.0,-0.99502,0.0,0.87604]
[1778137937527,51.23,81501.64,0.0,-0.99499,0.0,0.88126]
[1778137938534,51.23,81506.35,0.0,-0.99497,0.0,0.88474]
[1778137939541,51.23,81511.08,0.0,-0.99495,0.0,0.88826]
[1778137940434,51.23,81511.08,0.0,-0.99495,0.0,0.88826]
[1778137940450,51.23,81511.08,0.0,-0.99495,0.0,0.88826]
[1778137940548,51.23,81518.43,0.0,-0.99491,0.0,0.89374]
[1778137941555,51.23,81523.74,0.0,-0.99489,0.0,0.89772]
[1778137942562,51.23,81529.27,0.0,-0.99486,0.0,0.90188]
[1778137943569,51.23,81538.42,0.0,-0.99482,0.0,0.90879]
[1778137945587,51.23,81541.75,0.0,-0.9948,0.0,0.91132]
[1778137948608,51.23,81544.77,0.0,-0.99479,0.0,0.91362]
[1778137951350,51.23,81547.15,0.0,-0.99477,0.0,0.91543]
[1778137951448,51.23,81547.15,0.0,-0.99477,0.0,0.91543]
[1778137956160,51.23,81544.05,0.0,-0.9948,0.0,0.91188]
[1778137956200,51.23,81544.05,0.0,-0.9948,0.0,0.91188]
[1778137956242,51.23,81540.71,0.0,-0.99481,0.0,0.90934]
[1778137958886,51.23,81542.5,0.0,-0.9948,0.0,0.9107]
[1778137958948,51.23,81542.5,0.0,-0.9948,0.0,0.9107]
[1778137961700,51.23,81550.27,0.0,-0.99477,0.0,0.91662]
[1778137963026,51.23,81550.27,0.0,-0.99477,0.0,0.91662]
[1778137963202,51.23,81550.27,0.0,-0.99477,0.0,0.91662]
[1778137963257,51.23,81549.57,0.0,-0.99477,0.0,0.91608]
[1778137965375,51.23,81551.15,0.0,-0.99476,0.0,0.91729]
[1778137965451,51.23,81551.15,0.0,-0.99476,0.0,0.91729]
[1778137968619,51.23,81552.69,0.0,-0.99475,0.0,0.91847]
[1778137968749,51.23,81547.9,0.0,-0.99478,0.0,0.91481]
[1778137972457,51.23,81547.0,0.0,-0.99478,0.0,0.91412]
[1778137977305,51.23,81545.71,0.0,-0.99479,0.0,0.91314]
[1778137977312,51.23,81544.21,0.0,-0.99479,0.0,0.912]
[1778137977449,51.23,81544.21,0.0,-0.99479,0.0,0.912]
[1778137981944,51.23,81545.18,0.0,-0.99479,0.0,0.91274]
[1778137981949,51.23,81545.18,0.0,-0.99479,0.0,0.91274]
[1778137981958,51.23,81548.49,0.0,-0.99477,0.0,0.91526]
[1778137986759,51.23,81549.77,0.0,-0.99477,0.0,0.91624]
[1778137986951,51.23,81549.77,0.0,-0.99477,0.0,0.91624]
[1778137986966,51.23,81550.23,0.0,-0.99477,0.0,0.91659]
[1778137988831,51.23,81552.41,0.0,-0.99476,0.0,0.91825]
[1778137988949,51.23,81552.41,0.0,-0.99476,0.0,0.91825]
[1778137992917,51.23,81557.6,0.0,-0.99473,0.0,0.92223]
[1778137993401,51.23,81557.6,0.0,-0.99473,0.0,0.92223]
[1778137993448,51.23,81557.6,0.0,-0.99473,0.0,0.92223]
[1778137994931,51.23,81550.64,0.0,-0.99476,0.0,0.9169]
[1778137995938,51.23,81551.85,0.0,-0.99476,0.0,0.91783]
[1778137996647,51.23,81551.85,0.0,-0.99476,0.0,0.91783]
[1778137996700,51.23,81551.85,0.0,-0.99476,0.0,0.91783]
[1778137999262,51.23,81554.62,0.0,-0.99474,0.0,0.91995]
[1778137999279,51.23,81554.38,0.0,-0.99475,0.0,0.91976]
[1778137999456,51.23,81554.38,0.0,-0.99475,0.0,0.91976]
[1778138002014,51.23,81554.72,0.0,-0.99474,0.0,0.92002]
[1778138002199,51.23,81554.72,0.0,-0.99474,0.0,0.92002]
[1778138008029,51.23,81556.39,0.0,-0.99474,0.0,0.9213]
[1778138009865,51.23,81554.51,0.0,-0.99474,0.0,0.91986]
[1778138009949,51.23,81554.51,0.0,-0.99474,0.0,0.91986]
[1778138010043,51.23,81549.33,0.0,-0.99477,0.0,0.9159]
[1778138012057,51.23,81552.4,0.0,-0.99476,0.0,0.91705]
[1778138014083,51.23,81554.86,0.0,-0.99475,0.0,0.91893]
[1778138014199,51.23,81554.86,0.0,-0.99475,0.0,0.91893]
[1778138014301,51.23,81555.48,0.0,-0.99475,0.0,0.9194]
[1778138014472,51.23,81555.48,0.0,-0.99475,0.0,0.9194]
[1778138014658,51.23,81555.48,0.0,-0.99475,0.0,0.9194]
[1778138017092,51.23,81561.25,0.0,-0.99472,0.0,0.92383]
[1778138019106,51.23,81564.14,0.0,-0.9947,0.0,0.92606]
[1778138019954,51.23,81564.14,0.0,-0.9947,0.0,0.92606]
[1778138020199,51.23,81564.14,0.0,-0.9947,0.0,0.92606]
[1778138020263,51.23,81568.77,0.0,-0.99468,0.0,0.92963]
[1778138022127,51.23,81565.73,0.0,-0.9947,0.0,0.92728]
[1778138024591,51.23,81563.37,0.0,-0.99471,0.0,0.92546]
[1778138024700,51.23,81563.37,0.0,-0.99471,0.0,0.92546]
[1778138026902,51.23,81564.7,0.0,-0.9947,0.0,0.92649]
[1778138026949,51.23,81564.7,0.0,-0.9947,0.0,0.92649]
[1778138027162,51.23,81564.52,0.0,-0.9947,0.0,0.92635]
[1778138029110,51.23,81564.58,0.0,-0.9947,0.0,0.9264]
[1778138029200,51.23,81564.58,0.0,-0.9947,0.0,0.9264]
[1778138032197,51.23,81569.6,0.0,-0.99468,0.0,0.93027]
[1778138033204,51.23,81574.47,0.0,-0.99465,0.0,0.93405]
[1778138033502,51.23,81574.47,0.0,-0.99465,0.0,0.93405]
[1778138033700,51.23,81574.47,0.0,-0.99465,0.0,0.93405]
[1778138034211,51.23,81579.66,0.0,-0.99463,0.0,0.93808]
[1778138036225,51.23,81583.34,0.0,-0.99461,0.0,0.94095]
[1778138040253,51.23,81588.35,0.0,-0.99459,0.0,0.94487]
[1778138042700,51.23,81590.29,0.0,-0.99458,0.0,0.94639]
[1778138045290,51.23,81594.8,0.0,-0.99455,1e-05,0.94994]
[1778138048817,51.23,81596.74,0.0,-0.99454,1e-05,0.95147]
[1778138048948,51.23,81596.74,0.0,-0.99454,1e-05,0.95147]
[1778138049090,51.23,81596.74,0.0,-0.99454,1e-05,0.95147]
[1778138049199,51.23,81596.74,0.0,-0.99454,1e-05,0.95147]
[1778138049318,51.23,81596.81,0.0,-0.99454,1e-05,0.95152]
[1778138054353,51.23,81598.56,0.0,-0.99453,1e-05,0.9529]
[1778138057051,51.23,81597.29,0.0,-0.99454,1e-05,0.9519]
[1778138057199,51.23,81597.29,0.0,-0.99454,1e-05,0.9519]
[1778138061402,51.23,81608.63,0.0,-0.99448,1e-05,0.96088]
[1778138062409,51.23,81615.68,0.0,-0.99445,1e-05,0.96649]
[1778138063416,51.23,81625.83,0.0,-0.9944,1e-05,0.97463]
[1778138064423,51.23,81643.26,0.0,-0.99431,1e-05,0.98873]
[1778138065430,51.23,81651.61,0.0,-0.99426,1e-05,0.99555]
[1778138066439,51.23,81656.33,0.0,-0.99424,1e-05,0.99942]
[1778138069459,51.23,81646.17,0.0,-0.99429,1e-05,0.9911]
[1778138070465,51.23,81643.46,0.0,-0.99431,1e-05,0.98889]
[1778138072479,51.23,81646.8,0.0,-0.99429,1e-05,0.99035]
[1778138073486,51.23,81642.74,0.0,-0.99432,1e-05,0.98704]
[1778138074493,51.23,81637.77,0.0,-0.99434,1e-05,0.98301]
[1778138077514,51.23,81636.57,0.0,-0.99435,1e-05,0.98204]
[1778138078522,51.23,81630.92,0.0,-0.99438,1e-05,0.97747]
[1778138080535,51.23,81637.32,0.0,-0.99434,1e-05,0.98264]
[1778138081542,51.23,81643.53,0.0,-0.99431,1e-05,0.98768]
[1778138083585,51.23,81645.07,0.0,-0.9943,1e-05,0.98894]
[1778138083699,51.23,81645.07,0.0,-0.9943,1e-05,0.98894]
[1778138084563,51.23,81650.26,0.0,-0.99428,1e-05,0.99317]
[1778138088159,51.23,81650.6,0.0,-0.99427,1e-05,0.99345]
[1778138088199,51.23,81650.6,0.0,-0.99427,1e-05,0.99345]
[1778138088208,51.23,81651.4,0.0,-0.99427,1e-05,0.9941]
[1778138089623,51.23,81650.35,0.0,-0.99428,1e-05,0.99324]
[1778138089699,51.23,81650.35,0.0,-0.99428,1e-05,0.99324]
[1778138091612,51.23,81654.12,0.0,-0.99426,1e-05,0.99633]
[1778138092619,51.23,81658.49,0.0,-0.99423,1e-05,0.99991]
[1778138094633,51.23,81660.88,0.0,-0.99422,1e-05,1.00188]
[1778138097654,51.23,81654.93,0.0,-0.99425,1e-05,0.99699]
[1778138099959,51.23,81656.36,0.0,-0.99424,1e-05,0.99816]
[1778138100199,51.23,81656.36,0.0,-0.99424,1e-05,0.99816]
[1778138100675,51.23,81659.35,0.0,-0.99423,1e-05,1.00062]
[1778138103371,51.23,81662.09,0.0,-0.99421,1e-05,1.00287]
[1778138103449,51.23,81662.09,0.0,-0.99421,1e-05,1.00287]
[1778138103712,51.23,81662.04,0.0,-0.99421,1e-05,1.00283]
[1778138103951,51.23,81662.04,0.0,-0.99421,1e-05,1.00283]
[1778138104018,51.23,81661.9,0.0,-0.99422,1e-05,1.00272]
[1778138109738,51.23,81660.64,0.0,-0.99422,1e-05,1.00168]
[1778138110639,51.23,81660.64,0.0,-0.99422,1e-05,1.00168]
[1778138110706,51.23,81660.64,0.0,-0.99422,1e-05,1.00168]
[1778138113766,51.23,81657.01,0.0,-0.99424,1e-05,0.9987]
[1778138114702,51.23,81657.01,0.0,-0.99424,1e-05,0.9987]
[1778138114926,51.23,81657.01,0.0,-0.99424,1e-05,0.9987]
[1778138114949,51.23,81657.01,0.0,-0.99424,1e-05,0.9987]
[1778138115050,51.23,81658.63,0.0,-0.99423,1e-05,1.00003]
[1778138120190,51.23,81656.91,0.0,-0.99424,1e-05,0.99862]
[1778138120201,51.23,81656.91,0.0,-0.99424,1e-05,0.99862]
[1778138121559,51.23,81655.89,0.0,-0.99425,1e-05,0.99778]
[1778138121701,51.23,81655.89,0.0,-0.99425,1e-05,0.99778]
[1778138121822,51.23,81658.26,0.0,-0.99423,1e-05,0.99972]
[1778138122855,51.23,81658.26,0.0,-0.99423,1e-05,0.99972]
[1778138122952,51.23,81658.26,0.0,-0.99423,1e-05,0.99972]
[1778138127627,51.23,81658.33,0.0,-0.99423,1e-05,0.99978]
[1778138127690,51.23,81658.33,0.0,-0.99423,1e-05,0.99978]
[1778138127701,51.23,81658.33,0.0,-0.99423,1e-05,0.99978]
[1778138127864,51.23,81659.46,0.0,-0.99423,1e-05,1.00071]
[1778138132899,51.23,81657.33,0.0,-0.99425,1e-05,0.99768]
[1778138134914,51.23,81661.82,0.0,-0.99422,1e-05,1.00137]
[1778138135920,51.23,81672.75,0.0,-0.99417,1e-05,1.0104]
[1778138136927,51.23,81674.11,0.0,-0.99416,1e-05,1.01153]
[1778138142110,51.23,81676.11,0.0,-0.99415,1e-05,1.01319]
[1778138142199,51.23,81676.11,0.0,-0.99415,1e-05,1.01319]
[1778138142553,51.23,81675.27,0.0,-0.99415,1e-05,1.01249]
[1778138142700,51.23,81675.27,0.0,-0.99415,1e-05,1.01249]
[1778138142969,51.23,81674.6,0.0,-0.99416,1e-05,1.01193]
[1778138144983,51.23,81670.39,0.0,-0.99418,1e-05,1.00844]
[1778138146997,51.23,81675.43,0.0,-0.99415,1e-05,1.01262]
[1778138147904,51.23,81675.43,0.0,-0.99415,1e-05,1.01262]
[1778138147949,51.23,81675.43,0.0,-0.99415,1e-05,1.01262]
[1778138150967,51.23,81674.58,0.0,-0.99416,1e-05,1.01192]
[1778138151111,51.23,81674.58,0.0,-0.99416,1e-05,1.01192]
[1778138151201,51.23,81674.58,0.0,-0.99416,1e-05,1.01192]
[1778138151212,51.23,81675.64,0.0,-0.99415,1e-05,1.0128]
[1778138153040,51.23,81671.8,0.0,-0.99417,1e-05,1.00961]
[1778138154047,51.23,81666.07,0.0,-0.9942,1e-05,1.00487]
[1778138156040,51.23,81663.5,0.0,-0.99421,1e-05,1.00275]
[1778138156199,51.23,81663.5,0.0,-0.99421,1e-05,1.00275]
[1778138156456,51.23,81663.5,0.0,-0.99421,1e-05,1.00275]
[1778138156701,51.23,81660.71,0.0,-0.99423,1e-05,1.00046]
[1778138157068,51.23,81653.93,0.0,-0.99426,1e-05,0.9949]
[1778138158077,51.23,81639.37,0.0,-0.99434,1e-05,0.98304]
[1778138159084,51.23,81634.79,0.0,-0.99436,1e-05,0.97934]
[1778138161098,51.23,81639.18,0.0,-0.99434,1e-05,0.98289]
[1778138163112,51.23,81635.72,0.0,-0.99436,1e-05,0.98009]
[1778138165126,51.23,81632.23,0.0,-0.99438,1e-05,0.97727]
[1778138167140,51.23,81628.72,0.0,-0.9944,1e-05,0.97444]
[1778138170164,51.23,81622.16,0.0,-0.99443,1e-05,0.96918]
[1778138172178,51.23,81629.24,0.0,-0.99439,1e-05,0.97486]
[1778138173186,51.23,81636.69,0.0,-0.99435,1e-05,0.98087]
[1778138174192,51.23,81640.43,0.0,-0.99434,1e-05,0.9839]
[1778138175199,51.23,81644.58,0.0,-0.99431,1e-05,0.98727]
[1778138176206,51.23,81648.97,0.0,-0.99429,1e-05,0.99085]
[1778138177213,51.23,81656.58,0.0,-0.99425,1e-05,0.99707]
[1778138178220,51.23,81660.44,0.0,-0.99423,1e-05,1.00024]
[1778138181957,51.23,81660.65,0.0,-0.99423,1e-05,1.00041]
[1778138182200,51.23,81660.65,0.0,-0.99423,1e-05,1.00041]
[1778138182347,51.23,81660.65,0.0,-0.99423,1e-05,1.00041]
[1778138182455,51.23,81660.65,0.0,-0.99423,1e-05,1.00041]
[1778138182394,51.23,81661.35,0.0,-0.99423,1e-05,1.00099]
[1778138185270,51.23,81658.31,0.0,-0.99424,1e-05,0.99849]
[1778138187970,51.23,81658.37,0.0,-0.99424,1e-05,0.99854]
[1778138188203,51.23,81658.37,0.0,-0.99424,1e-05,0.99854]
[1778138189297,51.23,81664.28,0.0,-0.99421,1e-05,1.0034]
[1778138190304,51.23,81669.38,0.0,-0.99418,1e-05,1.00761]
[1778138191318,51.23,81672.2,0.0,-0.99418,1e-05,1.00866]
[1778138192329,51.23,81667.89,0.0,-0.9942,1e-05,1.00509]
[1778138193024,51.23,81667.89,0.0,-0.9942,1e-05,1.00509]
[1778138193201,51.23,81667.89,0.0,-0.9942,1e-05,1.00509]
[1778138193461,51.23,81667.89,0.0,-0.9942,1e-05,1.00509]
[1778138193554,51.23,81664.2,0.0,-0.99422,1e-05,1.00205]
[1778138193700,51.23,81664.2,0.0,-0.99422,1e-05,1.00205]
[1778138196169,51.23,81668.96,0.0,-0.99419,1e-05,1.00598]
[1778138196201,51.23,81668.96,0.0,-0.99419,1e-05,1.00598]
[1778138201393,51.23,81671.98,0.0,-0.99418,1e-05,1.00847]
[1778138204414,51.23,81677.99,0.0,-0.99414,1e-05,1.01346]
[1778138206106,51.23,81680.29,0.0,-0.99413,1e-05,1.01537]
[1778138206200,51.23,81680.29,0.0,-0.99413,1e-05,1.01537]
[1778138207059,51.23,81680.14,0.0,-0.99413,1e-05,1.01525]
[1778138207202,51.23,81680.14,0.0,-0.99413,1e-05,1.01525]
[1778138207435,51.23,81681.35,0.0,-0.99413,1e-05,1.01625]
[1778138212470,51.23,81684.5,0.0,-0.99411,1e-05,1.01888]
[1778138213222,51.23,81684.5,0.0,-0.99411,1e-05,1.01888]
[1778138213450,51.23,81684.5,0.0,-0.99411,1e-05,1.01888]
[1778138218512,51.23,81684.25,0.0,-0.99411,1e-05,1.01867]
[1778138219730,51.23,81681.88,0.0,-0.99412,1e-05,1.0167]
[1778138219949,51.23,81681.88,0.0,-0.99412,1e-05,1.0167]
[1778138220184,51.23,81681.88,0.0,-0.99412,1e-05,1.0167]
[1778138220199,51.23,81681.88,0.0,-0.99412,1e-05,1.0167]
[1778138220526,51.23,81680.19,0.0,-0.99413,1e-05,1.01529]
[1778138221533,51.23,81676.01,0.0,-0.99416,1e-05,1.01181]
[1778138223208,51.23,81675.39,0.0,-0.99416,1e-05,1.0113]
[1778138223449,51.23,81675.39,0.0,-0.99416,1e-05,1.0113]
[1778138223547,51.23,81679.61,0.0,-0.99414,1e-05,1.01481]
[1778138225561,51.23,81685.24,0.0,-0.99411,1e-05,1.0195]
[1778138225773,51.23,81685.24,0.0,-0.99411,1e-05,1.0195]
[1778138225949,51.23,81685.24,0.0,-0.99411,1e-05,1.0195]
[1778138226231,51.23,81685.24,0.0,-0.99411,1e-05,1.0195]
[1778138226449,51.23,81685.24,0.0,-0.99411,1e-05,1.0195]
[1778138226568,51.23,81687.01,0.0,-0.9941,1e-05,1.02098]
[1778138230640,51.23,81684.61,0.0,-0.99411,1e-05,1.01897]
[1778138230699,51.23,81684.61,0.0,-0.99411,1e-05,1.01897]
[1778138231055,51.23,81684.61,0.0,-0.99411,1e-05,1.01897]
[1778138231201,51.23,81684.61,0.0,-0.99411,1e-05,1.01897]
[1778138231603,51.23,81689.25,0.0,-0.99408,1e-05,1.02285]
[1778138232610,51.23,81694.22,0.0,-0.99406,1e-05,1.02702]
[1778138235631,51.23,81697.53,0.0,-0.99404,1e-05,1.02981]
[1778138239106,51.23,81699.91,0.0,-0.99403,1e-05,1.03181]
[1778138239201,51.23,81699.91,0.0,-0.99403,1e-05,1.03181]
[1778138241984,51.23,81700.49,0.0,-0.99402,1e-05,1.0323]
[1778138242199,51.23,81700.49,0.0,-0.99402,1e-05,1.0323]
[1778138242300,51.23,81701.76,0.0,-0.99402,1e-05,1.03338]
[1778138242834,51.23,81701.76,0.0,-0.99402,1e-05,1.03338]
[1778138242950,51.23,81701.76,0.0,-0.99402,1e-05,1.03338]
[1778138245621,51.23,81702.8,0.0,-0.99401,1e-05,1.03425]
[1778138245699,51.23,81702.8,0.0,-0.99401,1e-05,1.03425]
[1778138245826,51.23,81702.8,0.0,-0.99401,1e-05,1.03425]
[1778138245949,51.23,81702.8,0.0,-0.99401,1e-05,1.03425]
[1778138246050,51.23,81701.08,0.0,-0.99402,1e-05,1.0328]
[1778138251012,51.23,81701.22,0.0,-0.99402,1e-05,1.03292]
[1778138251200,51.23,81701.22,0.0,-0.99402,1e-05,1.03292]
[1778138256778,51.23,81702.26,0.0,-0.99402,1e-05,1.03249]
[1778138258739,51.23,81700.96,0.0,-0.99403,1e-05,1.03139]
[1778138258948,51.23,81700.96,0.0,-0.99403,1e-05,1.03139]
[1778138259452,51.23,81700.96,0.0,-0.99403,1e-05,1.03139]
[1778138259550,51.23,81699.5,0.0,-0.99404,1e-05,1.03016]
[1778138259698,51.23,81699.5,0.0,-0.99404,1e-05,1.03016]
[1778138261813,51.23,81689.3,0.0,-0.99409,1e-05,1.0216]
[1778138262820,51.23,81683.73,0.0,-0.99412,1e-05,1.01694]
[1778138264543,51.23,81683.73,0.0,-0.99412,1e-05,1.01694]
[1778138264557,51.23,81690.89,0.0,-0.99408,1e-05,1.02293]
[1778138264704,51.23,81690.89,0.0,-0.99408,1e-05,1.02293]
[1778138269495,51.23,81689.63,0.0,-0.99409,1e-05,1.02187]
[1778138269596,51.23,81690.03,0.0,-0.99409,1e-05,1.02221]
[1778138269699,51.23,81690.03,0.0,-0.99409,1e-05,1.02221]
[1778138271883,51.23,81696.24,0.0,-0.99405,1e-05,1.02742]
[1778138272890,51.23,81702.52,0.0,-0.99402,1e-05,1.03271]
[1778138274338,51.23,81702.52,0.0,-0.99402,1e-05,1.03271]
[1778138274450,51.23,81702.52,0.0,-0.99402,1e-05,1.03271]
[1778138274553,51.23,81703.23,0.0,-0.99402,1e-05,1.03331]
[1778138277609,51.23,81700.6,0.0,-0.99403,1e-05,1.03109]
[1778138277635,51.23,81699.63,0.0,-0.99404,1e-05,1.03027]
[1778138277700,51.23,81699.63,0.0,-0.99404,1e-05,1.03027]
[1778138278699,51.23,81697.96,0.0,-0.99404,1e-05,1.02886]
[1778138278932,51.23,81687.59,0.0,-0.9941,1e-05,1.02016]
[1778138280620,51.23,81687.59,0.0,-0.9941,1e-05,1.02016]
[1778138279939,51.23,81681.05,0.0,-0.99414,1e-05,1.01471]
[1778138280699,51.23,81681.05,0.0,-0.99414,1e-05,1.01471]
[1778138280946,51.23,81678.99,0.0,-0.99415,1e-05,1.013]
[1778138282152,51.23,81678.99,0.0,-0.99415,1e-05,1.013]
[1778138282199,51.23,81678.99,0.0,-0.99415,1e-05,1.013]
[1778138282247,51.23,81683.58,0.0,-0.99412,1e-05,1.01682]
[1778138285135,51.23,81684.19,0.0,-0.99412,1e-05,1.01733]
[1778138285199,51.23,81684.19,0.0,-0.99412,1e-05,1.01733]
[1778138289149,51.23,81688.17,0.0,-0.9941,1e-05,1.02065]
[1778138289200,51.23,81688.17,0.0,-0.9941,1e-05,1.02065]
[1778138289905,51.23,81689.36,0.0,-0.99409,1e-05,1.02165]
[1778138289949,51.23,81689.36,0.0,-0.99409,1e-05,1.02165]
[1778138290009,51.23,81688.52,0.0,-0.9941,1e-05,1.02094]
[1778138292659,51.23,81689.39,0.0,-0.99409,1e-05,1.02167]
[1778138292023,51.23,81692.49,0.0,-0.99407,1e-05,1.02427]
[1778138292699,51.23,81692.49,0.0,-0.99407,1e-05,1.02427]
[1778138296546,51.23,81692.94,0.0,-0.99407,1e-05,1.02464]
[1778138296700,51.23,81690.91,0.0,-0.99408,1e-05,1.02294]
[1778138296957,51.23,81690.91,0.0,-0.99408,1e-05,1.02294]
[1778138297200,51.23,81690.91,0.0,-0.99408,1e-05,1.02294]
[1778138297302,51.23,81685.95,0.0,-0.99411,1e-05,1.01879]
[1778138303424,51.23,81685.24,0.0,-0.99411,1e-05,1.0182]
[1778138303449,51.23,81685.24,0.0,-0.99411,1e-05,1.0182]
[1778138306558,51.23,81685.76,0.0,-0.99411,1e-05,1.01864]
[1778138306700,51.23,81685.76,0.0,-0.99411,1e-05,1.01864]
[1778138306659,51.23,81684.85,0.0,-0.99412,1e-05,1.01788]
[1778138312163,51.23,81685.87,0.0,-0.99412,1e-05,1.01743]
[1778138316652,51.23,81688.38,0.0,-0.9941,1e-05,1.01953]
[1778138316699,51.23,81688.38,0.0,-0.9941,1e-05,1.01953]
[1778138317200,51.23,81682.98,0.0,-0.99413,1e-05,1.01502]
[1778138319214,51.23,81671.69,0.0,-0.99419,1e-05,1.00566]
[1778138320255,51.23,81671.69,0.0,-0.99419,1e-05,1.00566]
[1778138320450,51.23,81671.69,0.0,-0.99419,1e-05,1.00566]
[1778138320551,51.23,81661.75,0.0,-0.99425,1e-05,0.99748]
[1778138321228,51.23,81660.48,0.0,-0.99425,1e-05,0.99644]
[1778138323242,51.23,81655.93,0.0,-0.99428,1e-05,0.99271]
[1778138324910,51.23,81654.86,0.0,-0.99428,1e-05,0.99184]
[1778138324948,51.23,81654.86,0.0,-0.99428,1e-05,0.99184]
[1778138325854,51.23,81653.8,0.0,-0.99429,1e-05,0.99097]
[1778138325948,51.23,81653.8,0.0,-0.99429,1e-05,0.99097]
[1778138326263,51.23,81653.68,0.0,-0.99429,1e-05,0.99088]
[1778138327270,51.23,81646.13,0.0,-0.99433,1e-05,0.98473]
[1778138328277,51.23,81645.78,0.0,-0.99433,1e-05,0.98445]
[1778138329446,51.23,81645.78,0.0,-0.99433,1e-05,0.98445]
[1778138329699,51.23,81645.78,0.0,-0.99433,1e-05,0.98445]
[1778138334319,51.23,81641.83,0.0,-0.99435,1e-05,0.98125]
[1778138335326,51.23,81637.42,0.0,-0.99437,1e-05,0.97768]
[1778138336333,51.23,81630.56,0.0,-0.99441,1e-05,0.97216]
[1778138337340,51.23,81620.95,0.0,-0.99446,1e-05,0.96447]
[1778138338347,51.23,81614.43,0.0,-0.99449,1e-05,0.95928]
[1778138339354,51.23,81610.84,0.0,-0.99451,1e-05,0.95643]
[1778138340361,51.23,81607.16,0.0,-0.99453,1e-05,0.95352]
[1778138341368,51.23,81598.48,0.0,-0.99457,0.0,0.94668]
[1778138342375,51.23,81594.83,0.0,-0.99459,0.0,0.94382]
[1778138345396,51.23,81584.67,0.0,-0.99464,0.0,0.93589]
[1778138346403,51.23,81583.4,0.0,-0.99464,0.0,0.9349]
[1778138348417,51.23,81577.19,0.0,-0.99467,0.0,0.93008]
[1778138350432,51.23,81569.51,0.0,-0.99471,0.0,0.92416]
[1778138351438,51.23,81562.55,0.0,-0.99475,0.0,0.91881]
[1778138353453,51.23,81568.38,0.0,-0.99472,0.0,0.92329]
[1778138354459,51.23,81571.32,0.0,-0.9947,0.0,0.92555]
[1778138357324,51.23,81571.71,0.0,-0.9947,0.0,0.92585]
[1778138357448,51.23,81571.71,0.0,-0.9947,0.0,0.92585]
[1778138358778,51.23,81574.91,0.0,-0.99469,0.0,0.92832]
[1778138358954,51.23,81574.91,0.0,-0.99469,0.0,0.92832]
[1778138359494,51.23,81576.91,0.0,-0.99468,0.0,0.92987]
[1778138361625,51.23,81578.61,0.0,-0.99467,0.0,0.93118]
[1778138361699,51.23,81578.61,0.0,-0.99467,0.0,0.93118]
[1778138367550,51.23,81579.49,0.0,-0.99466,0.0,0.93186]
[1778138368670,51.23,81579.49,0.0,-0.99466,0.0,0.93186]
[1778138368700,51.23,81579.49,0.0,-0.99466,0.0,0.93186]
[1778138369380,51.23,81579.74,0.0,-0.99466,0.0,0.93206]
[1778138369448,51.23,81579.74,0.0,-0.99466,0.0,0.93206]
[1778138369566,51.23,81580.45,0.0,-0.99466,0.0,0.93261]
[1778138372379,51.23,81579.52,0.0,-0.99467,0.0,0.93067]
[1778138372450,51.23,81579.52,0.0,-0.99467,0.0,0.93067]
[1778138373595,51.23,81584.19,0.0,-0.99465,0.0,0.9343]
[1778138374423,51.23,81584.19,0.0,-0.99465,0.0,0.9343]
[1778138374448,51.23,81584.19,0.0,-0.99465,0.0,0.9343]
[1778138374601,51.23,81587.01,0.0,-0.99463,0.0,0.93649]
[1778138377623,51.23,81591.07,0.0,-0.99461,0.0,0.93965]
[1778138378695,51.23,81591.07,0.0,-0.99461,0.0,0.93965]
[1778138378698,51.23,81591.07,0.0,-0.99461,0.0,0.93965]
[1778138384672,51.23,81598.7,0.0,-0.99458,0.0,0.94563]
[1778138386282,51.23,81599.58,0.0,-0.99457,0.0,0.94632]
[1778138386449,51.23,81599.58,0.0,-0.99457,0.0,0.94632]
[1778138387825,51.23,81599.7,0.0,-0.99457,0.0,0.94641]
[1778138387949,51.23,81599.7,0.0,-0.99457,0.0,0.94641]
[1778138388700,51.23,81599.37,0.0,-0.99457,0.0,0.94615]
[1778138391541,51.23,81599.24,0.0,-0.99457,0.0,0.94605]
[1778138391699,51.23,81599.24,0.0,-0.99457,0.0,0.94605]
[1778138391721,51.23,81595.45,0.0,-0.99459,0.0,0.94308]
[1778138396756,51.23,81595.76,0.0,-0.99459,0.0,0.94332]
[1778138401791,51.23,81597.06,0.0,-0.99458,0.0,0.94434]
[1778138402636,51.23,81597.06,0.0,-0.99458,0.0,0.94434]
[1778138402699,51.23,81597.06,0.0,-0.99458,0.0,0.94434]
[1778138403779,51.23,81597.06,0.0,-0.99458,0.0,0.94434]
[1778138403949,51.23,81598.37,0.0,-0.99458,0.0,0.94537]
[1778138404051,51.23,81598.77,0.0,-0.99457,0.0,0.94568]
[1778138409909,51.23,81598.95,0.0,-0.99457,0.0,0.94582]
[1778138409949,51.23,81598.95,0.0,-0.99457,0.0,0.94582]
[1778138412803,51.23,81601.65,0.0,-0.99456,1e-05,0.94794]
[1778138412949,51.23,81602.59,0.0,-0.99456,1e-05,0.94868]
[1778138413050,51.23,81606.1,0.0,-0.99454,1e-05,0.95145]
[1778138414680,51.23,81606.1,0.0,-0.99454,1e-05,0.95145]
[1778138414698,51.23,81606.1,0.0,-0.99454,1e-05,0.95145]
[1778138415889,51.23,81609.83,0.0,-0.99452,1e-05,0.95439]
[1778138420920,51.23,81610.41,0.0,-0.99452,1e-05,0.95485]
[1778138420948,51.23,81610.41,0.0,-0.99452,1e-05,0.95485]
[1778138422493,51.23,81610.47,0.0,-0.99452,1e-05,0.9549]
[1778138422700,51.23,81610.47,0.0,-0.99452,1e-05,0.9549]
[1778138422715,51.23,81610.47,0.0,-0.99452,1e-05,0.9549]
[1778138426767,51.23,81610.48,0.0,-0.99452,1e-05,0.95491]
[1778138426949,51.23,81610.69,0.0,-0.99452,1e-05,0.95508]
[1778138433009,51.23,81611.81,0.0,-0.99452,1e-05,0.95472]
[1778138435896,51.23,81609.32,0.0,-0.99453,1e-05,0.95276]
[1778138435955,51.23,81609.32,0.0,-0.99453,1e-05,0.95276]
[1778138436029,51.23,81603.2,0.0,-0.99456,1e-05,0.94793]
[1778138437036,51.23,81600.1,0.0,-0.99458,0.0,0.9455]
[1778138437842,51.23,81600.1,0.0,-0.99458,0.0,0.9455]
[1778138437950,51.23,81600.1,0.0,-0.99458,0.0,0.9455]
[1778138438043,51.23,81599.78,0.0,-0.99458,0.0,0.94525]
[1778138443078,51.23,81603.27,0.0,-0.99456,1e-05,0.94799]
[1778138445719,51.23,81614.13,0.0,-0.9945,1e-05,0.95656]
[1778138446703,51.23,81614.13,0.0,-0.9945,1e-05,0.95656]
[1778138446707,51.23,81620.99,0.0,-0.99447,1e-05,0.96201]
[1778138451134,51.23,81615.3,0.0,-0.9945,1e-05,0.95749]
[1778138452141,51.23,81612.59,0.0,-0.99451,1e-05,0.95534]
[1778138454570,51.23,81611.93,0.0,-0.99452,1e-05,0.95482]
[1778138454699,51.23,81611.93,0.0,-0.99452,1e-05,0.95482]
[1778138454713,51.23,81609.71,0.0,-0.99453,1e-05,0.95306]
[1778138456169,51.23,81614.81,0.0,-0.9945,1e-05,0.9571]
[1778138457693,51.23,81614.81,0.0,-0.9945,1e-05,0.9571]
[1778138457698,51.23,81614.81,0.0,-0.9945,1e-05,0.9571]
[1778138457744,51.23,81619.26,0.0,-0.99448,1e-05,0.96063]
[1778138460197,51.23,81622.19,0.0,-0.99446,1e-05,0.96297]
[1778138465397,51.23,81622.51,0.0,-0.99446,1e-05,0.96322]
[1778138465449,51.23,81622.51,0.0,-0.99446,1e-05,0.96322]
[1778138465550,51.23,81621.79,0.0,-0.99447,1e-05,0.96265]
[1778138467246,51.23,81617.9,0.0,-0.99449,1e-05,0.95955]
[1778138467964,51.23,81617.9,0.0,-0.99449,1e-05,0.95955]
[1778138468198,51.23,81617.9,0.0,-0.99449,1e-05,0.95955]
[1778138473288,51.23,81622.64,0.0,-0.99446,1e-05,0.96332]
[1778138474220,51.23,81622.64,0.0,-0.99446,1e-05,0.96332]
[1778138474448,51.23,81622.64,0.0,-0.99446,1e-05,0.96332]
[1778138474496,51.23,81624.77,0.0,-0.99445,1e-05,0.96502]
[1778138475226,51.23,81624.77,0.0,-0.99445,1e-05,0.96502]
[1778138475448,51.23,81624.77,0.0,-0.99445,1e-05,0.96502]
[1778138477316,51.23,81630.5,0.0,-0.99442,1e-05,0.96961]
[1778138478626,51.23,81630.5,0.0,-0.99442,1e-05,0.96961]
[1778138478699,51.23,81630.5,0.0,-0.99442,1e-05,0.96961]
[1778138478773,51.23,81632.86,0.0,-0.99441,1e-05,0.9715]
[1778138479519,51.23,81632.86,0.0,-0.99441,1e-05,0.9715]
[1778138479707,51.23,81632.86,0.0,-0.99441,1e-05,0.9715]
[1778138482351,51.23,81627.24,0.0,-0.99444,1e-05,0.967]
[1778138485100,51.23,81626.64,0.0,-0.99444,1e-05,0.96652]
[1778138485198,51.23,81626.64,0.0,-0.99444,1e-05,0.96652]
[1778138485616,51.23,81626.64,0.0,-0.99444,1e-05,0.96652]
[1778138485698,51.23,81626.64,0.0,-0.99444,1e-05,0.96652]
[1778138485774,51.23,81626.1,0.0,-0.99444,1e-05,0.96609]
[1778138489845,51.23,81625.58,0.0,-0.99445,1e-05,0.96567]
[1778138489880,51.23,81625.55,0.0,-0.99445,1e-05,0.96565]
[1778138489949,51.23,81625.55,0.0,-0.99445,1e-05,0.96565]
[1778138490426,51.23,81625.55,0.0,-0.99445,1e-05,0.96565]
[1778138490448,51.23,81625.55,0.0,-0.99445,1e-05,0.96565]
[1778138493428,51.23,81619.85,0.0,-0.99448,1e-05,0.95986]
[1778138494724,51.23,81619.85,0.0,-0.99448,1e-05,0.95986]
[1778138494825,51.23,81620.95,0.0,-0.99448,1e-05,0.96073]
[1778138494948,51.23,81620.95,0.0,-0.99448,1e-05,0.96073]
[1778138495184,51.23,81620.95,0.0,-0.99448,1e-05,0.96073]
[1778138495199,51.23,81620.95,0.0,-0.99448,1e-05,0.96073]
[1778138503696,51.23,81622.75,0.0,-0.99447,1e-05,0.96217]
[1778138503744,51.23,81622.59,0.0,-0.99447,1e-05,0.96204]
[1778138503949,51.23,81622.59,0.0,-0.99447,1e-05,0.96204]
[1778138504720,51.23,81622.59,0.0,-0.99447,1e-05,0.96204]
[1778138504948,51.23,81623.1,0.0,-0.99447,1e-05,0.96245]
[1778138508487,51.23,81621.12,0.0,-0.99448,1e-05,0.96087]
[1778138508699,51.23,81621.12,0.0,-0.99448,1e-05,0.96087]
[1778138508800,51.23,81618.46,0.0,-0.99449,1e-05,0.95876]
[1778138509514,51.23,81618.46,0.0,-0.99449,1e-05,0.95876]
[1778138509699,51.23,81618.46,0.0,-0.99449,1e-05,0.95876]
[1778138515633,51.23,81619.39,0.0,-0.99449,1e-05,0.95949]
[1778138515698,51.23,81619.39,0.0,-0.99449,1e-05,0.95949]
[1778138515732,51.23,81619.35,0.0,-0.99449,1e-05,0.95946]
[1778138516251,51.23,81619.35,0.0,-0.99449,1e-05,0.95946]
[1778138516450,51.23,81619.35,0.0,-0.99449,1e-05,0.95946]
[1778138518604,51.23,81615.39,0.0,-0.99451,1e-05,0.95632]
[1778138520333,51.23,81614.79,0.0,-0.99451,1e-05,0.95584]
[1778138520449,51.23,81614.79,0.0,-0.99451,1e-05,0.95584]
[1778138520618,51.23,81615.24,0.0,-0.99451,1e-05,0.9562]
[1778138521511,51.23,81615.24,0.0,-0.99451,1e-05,0.9562]
[1778138521701,51.23,81615.24,0.0,-0.99451,1e-05,0.9562]
[1778138521802,51.23,81619.97,0.0,-0.99448,1e-05,0.95995]
[1778138524985,51.23,81620.04,0.0,-0.99448,1e-05,0.96001]
[1778138525200,51.23,81620.04,0.0,-0.99448,1e-05,0.96001]
[1778138527564,51.23,81619.99,0.0,-0.99448,1e-05,0.95997]
[1778138527699,51.23,81619.99,0.0,-0.99448,1e-05,0.95997]
[1778138527800,51.23,81620.41,0.0,-0.99448,1e-05,0.9603]
[1778138528675,51.23,81617.96,0.0,-0.99449,1e-05,0.95836]
[1778138531961,51.23,81619.31,0.0,-0.99449,1e-05,0.95943]
[1778138532198,51.23,81619.31,0.0,-0.99449,1e-05,0.95943]
[1778138535486,51.23,81619.06,0.0,-0.99449,1e-05,0.95923]
[1778138535700,51.23,81619.06,0.0,-0.99449,1e-05,0.95923]
[1778138535723,51.23,81626.28,0.0,-0.99445,1e-05,0.96498]
[1778138536185,51.23,81626.28,0.0,-0.99445,1e-05,0.96498]
[1778138536199,51.23,81626.28,0.0,-0.99445,1e-05,0.96498]
[1778138536730,51.23,81626.39,0.0,-0.99445,1e-05,0.96507]
[1778138538744,51.23,81629.82,0.0,-0.99443,1e-05,0.96781]
[1778138539800,51.23,81629.82,0.0,-0.99443,1e-05,0.96781]
[1778138539888,51.23,81631.03,0.0,-0.99443,1e-05,0.96878]
[1778138539949,51.23,81631.03,0.0,-0.99443,1e-05,0.96878]
[1778138540758,51.23,81633.35,0.0,-0.99441,1e-05,0.97064]
[1778138541311,51.23,81633.35,0.0,-0.99441,1e-05,0.97064]
[1778138541358,51.23,81633.35,0.0,-0.99441,1e-05,0.97064]
[1778138545793,51.23,81624.12,0.0,-0.99446,1e-05,0.96326]
[1778138546030,51.23,81624.12,0.0,-0.99446,1e-05,0.96326]
[1778138546200,51.23,81624.12,0.0,-0.99446,1e-05,0.96326]
[1778138546800,51.23,81622.54,0.0,-0.99447,1e-05,0.962]
[1778138547285,51.23,81622.54,0.0,-0.99447,1e-05,0.962]
[1778138547449,51.23,81622.54,0.0,-0.99447,1e-05,0.962]
[1778138552842,51.23,81623.41,0.0,-0.99447,1e-05,0.96145]
[1778138555958,51.23,81624.43,0.0,-0.99447,1e-05,0.96226]
[1778138556199,51.23,81624.43,0.0,-0.99447,1e-05,0.96226]
[1778138556870,51.23,81628.25,0.0,-0.99445,1e-05,0.96531]
[1778138557174,51.23,81628.25,0.0,-0.99445,1e-05,0.96531]
[1778138557199,51.23,81628.25,0.0,-0.99445,1e-05,0.96531]
[1778138562913,51.23,81631.12,0.0,-0.99443,1e-05,0.9676]
[1778138565641,51.23,81631.29,0.0,-0.99443,1e-05,0.96774]
[1778138565699,51.23,81631.29,0.0,-0.99443,1e-05,0.96774]
[1778138565933,51.23,81631.97,0.0,-0.99443,1e-05,0.96828]
[1778138566752,51.23,81631.97,0.0,-0.99443,1e-05,0.96828]
[1778138566949,51.23,81631.97,0.0,-0.99443,1e-05,0.96828]
[1778138567947,51.23,81638.58,0.0,-0.99439,1e-05,0.97359]
[1778138569961,51.23,81640.67,0.0,-0.99438,1e-05,0.97527]
[1778138572151,51.23,81641.02,0.0,-0.99438,1e-05,0.97555]
[1778138572200,51.23,81641.02,0.0,-0.99438,1e-05,0.97555]
[1778138572700,51.23,81641.02,0.0,-0.99438,1e-05,0.97555]
[1778138572948,51.23,81641.02,0.0,-0.99438,1e-05,0.97555]
[1778138572746,51.23,81641.65,0.0,-0.99438,1e-05,0.97606]
[1778138572982,51.23,81640.14,0.0,-0.99439,1e-05,0.97484]
[1778138577857,51.23,81640.36,0.0,-0.99438,1e-05,0.97502]
[1778138577948,51.23,81640.36,0.0,-0.99438,1e-05,0.97502]
[1778138579650,51.23,81639.27,0.0,-0.99439,1e-05,0.97414]
[1778138579699,51.23,81639.27,0.0,-0.99439,1e-05,0.97414]
[1778138579751,51.23,81634.93,0.0,-0.99441,1e-05,0.97065]
[1778138580031,51.23,81632.12,0.0,-0.99443,1e-05,0.9684]
[1778138585066,51.23,81631.13,0.0,-0.99443,1e-05,0.96761]
[1778138587188,51.23,81630.82,0.0,-0.99443,1e-05,0.96736]
[1778138587199,51.23,81630.82,0.0,-0.99443,1e-05,0.96736]
[1778138587446,51.23,81627.67,0.0,-0.99445,1e-05,0.96484]
[1778138588361,51.23,81627.67,0.0,-0.99445,1e-05,0.96484]
[1778138588448,51.23,81627.67,0.0,-0.99445,1e-05,0.96484]
[1778138591116,51.23,81623.79,0.0,-0.99447,1e-05,0.96175]
[1778138596151,51.23,81622.4,0.0,-0.99448,1e-05,0.96064]
[1778138597268,51.23,81622.4,0.0,-0.99448,1e-05,0.96064]
[1778138597448,51.23,81622.4,0.0,-0.99448,1e-05,0.96064]
[1778138597549,51.23,81622.35,0.0,-0.99448,1e-05,0.9606]
[1778138598725,51.23,81622.35,0.0,-0.99448,1e-05,0.9606]
[1778138598949,51.23,81622.35,0.0,-0.99448,1e-05,0.9606]
[1778138602193,51.23,81618.71,0.0,-0.9945,1e-05,0.95771]
[1778138603565,51.23,81618.71,0.0,-0.9945,1e-05,0.95771]
[1778138603699,51.23,81618.71,0.0,-0.9945,1e-05,0.95771]
[1778138603716,51.23,81614.51,0.0,-0.99452,1e-05,0.95438]
[1778138604207,51.23,81611.94,0.0,-0.99453,1e-05,0.95235]
[1778138605700,51.23,81611.94,0.0,-0.99453,1e-05,0.95235]
[1778138605949,51.23,81611.94,0.0,-0.99453,1e-05,0.95235]
[1778138609871,51.23,81610.77,0.0,-0.99454,1e-05,0.95143]
[1778138609949,51.23,81610.77,0.0,-0.99454,1e-05,0.95143]
[1778138610535,51.23,81612.26,0.0,-0.99453,1e-05,0.95261]
[1778138610700,51.23,81612.26,0.0,-0.99453,1e-05,0.95261]
[1778138610801,51.23,81614.59,0.0,-0.99452,1e-05,0.95445]
[1778138616291,51.23,81614.29,0.0,-0.99452,1e-05,0.95297]
[1778138617609,51.23,81614.29,0.0,-0.99452,1e-05,0.95297]
[1778138617700,51.23,81614.29,0.0,-0.99452,1e-05,0.95297]
[1778138620319,51.23,81611.12,0.0,-0.99454,1e-05,0.95047]
[1778138621858,51.23,81611.12,0.0,-0.99454,1e-05,0.95047]
[1778138621949,51.23,81611.12,0.0,-0.99454,1e-05,0.95047]
[1778138627368,51.23,81611.78,0.0,-0.99454,1e-05,0.95099]
[1778138629925,51.23,81611.78,0.0,-0.99454,1e-05,0.95099]
[1778138629948,51.23,81611.78,0.0,-0.99454,1e-05,0.95099]
[1778138630022,51.23,81611.78,0.0,-0.99454,1e-05,0.95099]
[1778138632429,51.23,81611.81,0.0,-0.99454,1e-05,0.95101]
[1778138632448,51.23,81611.81,0.0,-0.99454,1e-05,0.95101]
[1778138638446,51.23,81611.1,0.0,-0.99454,1e-05,0.95045]
[1778138642936,51.23,81610.99,0.0,-0.99454,1e-05,0.95037]
[1778138642950,51.23,81610.99,0.0,-0.99454,1e-05,0.95037]
[1778138643014,51.23,81609.45,0.0,-0.99455,1e-05,0.94915]
[1778138644998,51.23,81607.91,0.0,-0.99456,1e-05,0.94794]
[1778138645199,51.23,81606.43,0.0,-0.99456,1e-05,0.94678]
[1778138647432,51.23,81605.87,0.0,-0.99457,1e-05,0.94634]
[1778138647448,51.23,81605.87,0.0,-0.99457,1e-05,0.94634]
[1778138647511,51.23,81601.24,0.0,-0.99459,0.0,0.94271]
[1778138649524,51.23,81599.68,0.0,-0.9946,0.0,0.94148]
[1778138651538,51.23,81603.16,0.0,-0.99458,0.0,0.94421]
[1778138652065,51.23,81603.16,0.0,-0.99458,0.0,0.94421]
[1778138652198,51.23,81603.16,0.0,-0.99458,0.0,0.94421]
[1778138652824,51.23,81603.16,0.0,-0.99458,0.0,0.94421]
[1778138652948,51.23,81603.16,0.0,-0.99458,0.0,0.94421]
[1778138652925,51.23,81609.95,0.0,-0.99455,1e-05,0.94955]
[1778138654559,51.23,81612.56,0.0,-0.99453,1e-05,0.95161]
[1778138656711,51.23,81612.81,0.0,-0.99453,1e-05,0.9518]
[1778138656948,51.23,81612.81,0.0,-0.99453,1e-05,0.9518]
[1778138659463,51.23,81612.11,0.0,-0.99454,1e-05,0.95125]
[1778138659699,51.23,81612.11,0.0,-0.99454,1e-05,0.95125]
[1778138659800,51.23,81609.42,0.0,-0.99455,1e-05,0.94913]
[1778138660602,51.23,81607.37,0.0,-0.99456,1e-05,0.94752]
[1778138661327,51.23,81607.37,0.0,-0.99456,1e-05,0.94752]
[1778138661448,51.23,81607.37,0.0,-0.99456,1e-05,0.94752]
[1778138661609,51.23,81605.74,0.0,-0.99457,0.0,0.94624]
[1778138666644,51.23,81606.06,0.0,-0.99457,1e-05,0.94649]
[1778138672918,51.23,81606.16,0.0,-0.99457,1e-05,0.94657]
[1778138674700,51.23,81606.32,0.0,-0.99457,0.0,0.94546]
[1778138674856,51.23,81606.32,0.0,-0.99457,0.0,0.94546]
[1778138674948,51.23,81606.32,0.0,-0.99457,0.0,0.94546]
[1778138674957,51.23,81606.14,0.0,-0.99457,0.0,0.94532]
[1778138679066,51.23,81606.1,0.0,-0.99457,0.0,0.94529]
[1778138679200,51.23,81608.44,0.0,-0.99456,1e-05,0.94713]
[1778138680891,51.23,81608.44,0.0,-0.99456,1e-05,0.94713]
[1778138680950,51.23,81608.44,0.0,-0.99456,1e-05,0.94713]
[1778138681051,51.23,81608.44,0.0,-0.99456,1e-05,0.94713]
[1778138684816,51.23,81608.02,0.0,-0.99456,1e-05,0.9468]
[1778138687009,51.23,81606.17,0.0,-0.99457,0.0,0.94534]
[1778138689808,51.23,81609.8,0.0,-0.99455,1e-05,0.9482]
[1778138690798,51.23,81609.8,0.0,-0.99455,1e-05,0.9482]
[1778138690950,51.23,81609.8,0.0,-0.99455,1e-05,0.9482]
[1778138691996,51.23,81610.86,0.0,-0.99455,1e-05,0.94903]
[1778138692042,51.23,81610.55,0.0,-0.99455,1e-05,0.94879]
[1778138692198,51.23,81610.55,0.0,-0.99455,1e-05,0.94879]
[1778138697838,51.23,81607.69,0.0,-0.99456,1e-05,0.94654]
[1778138697948,51.23,81607.69,0.0,-0.99456,1e-05,0.94654]
[1778138703905,51.23,81607.0,0.0,-0.99457,0.0,0.94599]
[1778138705919,51.23,81610.74,0.0,-0.99455,1e-05,0.94894]
[1778138707421,51.23,81610.15,0.0,-0.99455,1e-05,0.94847]
[1778138707449,51.23,81610.15,0.0,-0.99455,1e-05,0.94847]
[1778138707933,51.23,81613.17,0.0,-0.99454,1e-05,0.95085]
[1778138708883,51.23,81613.17,0.0,-0.99454,1e-05,0.95085]
[1778138708949,51.23,81613.17,0.0,-0.99454,1e-05,0.95085]
[1778138708984,51.23,81615.71,0.0,-0.99452,1e-05,0.95286]
[1778138712972,51.23,81611.96,0.0,-0.99454,1e-05,0.9499]
[1778138718007,51.23,81611.43,0.0,-0.99455,1e-05,0.94948]
[1778138719882,51.23,81612.12,0.0,-0.99454,1e-05,0.95002]
[1778138719948,51.23,81612.12,0.0,-0.99454,1e-05,0.95002]
[1778138727071,51.23,81610.64,0.0,-0.99455,1e-05,0.94886]
[1778138728536,51.23,81610.47,0.0,-0.99455,1e-05,0.94872]
[1778138728699,51.23,81610.47,0.0,-0.99455,1e-05,0.94872]
[1778138729933,51.23,81608.77,0.0,-0.99456,1e-05,0.94739]
[1778138729948,51.23,81608.77,0.0,-0.99456,1e-05,0.94739]
[1778138730092,51.23,81607.4,0.0,-0.99457,1e-05,0.94631]
[1778138735127,51.23,81606.21,0.0,-0.99458,0.0,0.94414]
[1778138737141,51.23,81600.01,0.0,-0.99461,0.0,0.93929]
[1778138738371,51.23,81600.01,0.0,-0.99461,0.0,0.93929]
[1778138738448,51.23,81600.01,0.0,-0.99461,0.0,0.93929]
[1778138744190,51.23,81600.11,0.0,-0.99461,0.0,0.93937]
[1778138748218,51.23,81593.16,0.0,-0.99464,0.0,0.93396]
[1778138749827,51.23,81593.16,0.0,-0.99464,0.0,0.93396]
[1778138749948,51.23,81593.16,0.0,-0.99464,0.0,0.93396]
[1778138749990,51.23,81589.62,0.0,-0.99466,0.0,0.93121]
[1778138752982,51.23,81590.25,0.0,-0.99466,0.0,0.9317]
[1778138752991,51.23,81590.23,0.0,-0.99466,0.0,0.93168]
[1778138753200,51.23,81590.23,0.0,-0.99466,0.0,0.93168]
[1778138755720,51.23,81591.48,0.0,-0.99465,0.0,0.93265]
[1778138755948,51.23,81591.48,0.0,-0.99465,0.0,0.93265]
[1778138756278,51.23,81587.77,0.0,-0.99467,0.0,0.92977]
[1778138761457,51.23,81587.88,0.0,-0.99467,0.0,0.92986]
[1778138761698,51.23,81587.88,0.0,-0.99467,0.0,0.92986]
[1778138761800,51.23,81584.52,0.0,-0.99469,0.0,0.92726]
[1778138763370,51.23,81584.52,0.0,-0.99469,0.0,0.92726]
[1778138763448,51.23,81584.52,0.0,-0.99469,0.0,0.92726]
[1778138763456,51.23,81584.23,0.0,-0.99469,0.0,0.92704]
[1778138767642,51.23,81581.98,0.0,-0.9947,0.0,0.9253]
[1778138767699,51.23,81581.98,0.0,-0.9947,0.0,0.9253]
[1778138767765,51.23,81574.79,0.0,-0.99473,0.0,0.91977]
[1778138771384,51.23,81577.73,0.0,-0.99472,0.0,0.92203]
[1778138776314,51.23,81578.88,0.0,-0.99471,0.0,0.92291]
[1778138776448,51.23,81578.88,0.0,-0.99471,0.0,0.92291]
[1778138782336,51.23,81581.21,0.0,-0.9947,0.0,0.92471]
[1778138782449,51.23,81581.21,0.0,-0.9947,0.0,0.92471]
[1778138783469,51.23,81588.63,0.0,-0.99467,0.0,0.93044]
[1778138785532,51.23,81586.31,0.0,-0.99468,0.0,0.92864]
[1778138785699,51.23,81586.31,0.0,-0.99468,0.0,0.92864]
[1778138786124,51.23,81586.31,0.0,-0.99468,0.0,0.92864]
[1778138785800,51.23,81583.09,0.0,-0.99469,0.0,0.92616]
[1778138786198,51.23,81583.09,0.0,-0.99469,0.0,0.92616]
[1778138786491,51.23,81582.28,0.0,-0.9947,0.0,0.92553]
[1778138788667,51.23,81582.71,0.0,-0.9947,0.0,0.92586]
[1778138788700,51.23,81582.71,0.0,-0.9947,0.0,0.92586]
[1778138788764,51.23,81585.73,0.0,-0.99468,0.0,0.92819]
[1778138789512,51.23,81588.71,0.0,-0.99467,0.0,0.9305]
[1778138791498,51.23,81590.56,0.0,-0.99466,0.0,0.93194]
[1778138791699,51.23,81590.56,0.0,-0.99466,0.0,0.93194]
[1778138791800,51.23,81591.15,0.0,-0.99466,0.0,0.93118]
[1778138794143,51.23,81590.6,0.0,-0.99466,0.0,0.93075]
[1778138794197,51.23,81590.86,0.0,-0.99466,0.0,0.93095]
[1778138801597,51.23,81591.22,0.0,-0.99466,0.0,0.93123]
[1778138803745,51.23,81590.84,0.0,-0.99466,0.0,0.93094]
[1778138803949,51.23,81590.84,0.0,-0.99466,0.0,0.93094]
[1778138804050,51.23,81586.81,0.0,-0.99468,0.0,0.92782]
[1778138806056,51.23,81584.75,0.0,-0.99469,0.0,0.92622]
[1778138806153,51.23,81584.41,0.0,-0.99469,0.0,0.92596]
[1778138811667,51.23,81587.01,0.0,-0.99468,0.0,0.92797]
[1778138814697,51.23,81587.04,0.0,-0.99468,0.0,0.92799]
[1778138814948,51.23,81587.04,0.0,-0.99468,0.0,0.92799]
[1778138820550,51.23,81588.25,0.0,-0.99467,0.0,0.92893]
[1778138820699,51.23,81588.25,0.0,-0.99467,0.0,0.92893]
[1778138820731,51.23,81591.96,0.0,-0.99466,0.0,0.9318]
[1778138822870,51.23,81593.05,0.0,-0.99465,0.0,0.93265]
[1778138822950,51.23,81593.05,0.0,-0.99465,0.0,0.93265]
[1778138822971,51.23,81593.17,0.0,-0.99465,0.0,0.93274]
[1778138826775,51.23,81602.03,0.0,-0.99461,0.0,0.93965]
[1778138827781,51.23,81602.03,0.0,-0.99461,0.0,0.93965]
[1778138827949,51.23,81602.03,0.0,-0.99461,0.0,0.93965]
[1778138827998,51.23,81606.87,0.0,-0.99458,0.0,0.94343]
[1778138829795,51.23,81603.98,0.0,-0.9946,0.0,0.94117]
[1778138833407,51.23,81602.99,0.0,-0.9946,0.0,0.9404]
[1778138833449,51.23,81602.99,0.0,-0.9946,0.0,0.9404]
[1778138833928,51.23,81602.99,0.0,-0.9946,0.0,0.9404]
[1778138833948,51.23,81602.99,0.0,-0.9946,0.0,0.9404]
[1778138833989,51.23,81603.46,0.0,-0.9946,0.0,0.94076]
[1778138835839,51.23,81598.06,0.0,-0.99463,0.0,0.93655]
[1778138840392,51.23,81599.0,0.0,-0.99462,0.0,0.93728]
[1778138840449,51.23,81599.0,0.0,-0.99462,0.0,0.93728]
[1778138844905,51.23,81605.55,0.0,-0.99459,0.0,0.9424]
[1778138845282,51.23,81605.55,0.0,-0.99459,0.0,0.9424]
[1778138845449,51.23,81605.55,0.0,-0.99459,0.0,0.9424]
[1778138845912,51.23,81608.42,0.0,-0.99457,0.0,0.94465]
[1778138847782,51.23,81607.19,0.0,-0.99458,0.0,0.94368]
[1778138847949,51.23,81607.19,0.0,-0.99458,0.0,0.94368]
[1778138848050,51.23,81607.89,0.0,-0.99458,0.0,0.94423]
[1778138853398,51.23,81607.95,0.0,-0.99458,0.0,0.94305]
[1778138853448,51.23,81607.95,0.0,-0.99458,0.0,0.94305]
[1778138859003,51.23,81611.22,0.0,-0.99457,1e-05,0.94562]
[1778138862436,51.23,81613.27,0.0,-0.99456,1e-05,0.94723]
[1778138862448,51.23,81613.27,0.0,-0.99456,1e-05,0.94723]
[1778138864804,51.23,81613.22,0.0,-0.99456,1e-05,0.94719]
[1778138864949,51.23,81613.22,0.0,-0.99456,1e-05,0.94719]
[1778138865043,51.23,81613.22,0.0,-0.99456,1e-05,0.94719]
[1778138870080,51.23,81613.18,0.0,-0.99456,1e-05,0.94716]
[1778138875115,51.23,81612.92,0.0,-0.99456,1e-05,0.94695]
[1778138876949,51.23,81611.19,0.0,-0.99457,1e-05,0.94559]
[1778138878136,51.23,81601.46,0.0,-0.99462,0.0,0.93798]
[1778138879143,51.23,81597.61,0.0,-0.99464,0.0,0.93498]
[1778138879741,51.23,81597.61,0.0,-0.99464,0.0,0.93498]
[1778138879903,51.23,81597.61,0.0,-0.99464,0.0,0.93498]
[1778138879949,51.23,81597.61,0.0,-0.99464,0.0,0.93498]
[1778138880150,51.23,81596.75,0.0,-0.99464,0.0,0.93431]
[1778138881157,51.23,81600.3,0.0,-0.99462,0.0,0.93707]
[1778138886192,51.23,81600.8,0.0,-0.99462,0.0,0.93746]
[1778138888206,51.23,81604.94,0.0,-0.9946,0.0,0.94069]
[1778138889328,51.23,81605.41,0.0,-0.9946,0.0,0.94106]
[1778138889449,51.23,81605.41,0.0,-0.9946,0.0,0.94106]
[1778138889459,51.23,81605.41,0.0,-0.9946,0.0,0.94106]
[1778138889698,51.23,81605.41,0.0,-0.9946,0.0,0.94106]
[1778138890220,51.23,81605.3,0.0,-0.9946,0.0,0.94098]
[1778138894249,51.23,81600.99,0.0,-0.99462,0.0,0.93761]
[1778138895066,51.23,81600.99,0.0,-0.99462,0.0,0.93761]
[1778138895144,51.23,81600.99,0.0,-0.99462,0.0,0.93761]
[1778138895199,51.23,81600.99,0.0,-0.99462,0.0,0.93761]
[1778138895256,51.23,81602.11,0.0,-0.99461,0.0,0.93848]
[1778138900291,51.23,81601.74,0.0,-0.99462,0.0,0.93819]
[1778138901705,51.23,81601.74,0.0,-0.99462,0.0,0.93819]
[1778138901850,51.23,81601.74,0.0,-0.99462,0.0,0.93819]
[1778138901950,51.23,81601.74,0.0,-0.99462,0.0,0.93819]
[1778138901951,51.23,81601.51,0.0,-0.99462,0.0,0.93801]
[1778138909354,51.23,81597.2,0.0,-0.99464,0.0,0.93466]
[1778138911139,51.23,81597.2,0.0,-0.99464,0.0,0.93466]
[1778138911199,51.23,81597.2,0.0,-0.99464,0.0,0.93466]
[1778138911237,51.23,81597.2,0.0,-0.99464,0.0,0.93466]
[1778138911223,51.23,81594.7,0.0,-0.99466,0.0,0.93149]
[1778138911448,51.23,81594.7,0.0,-0.99466,0.0,0.93149]
[1778138912375,51.23,81591.29,0.0,-0.99467,0.0,0.92885]
[1778138915396,51.23,81587.36,0.0,-0.99469,0.0,0.92581]
[1778138916683,51.23,81587.36,0.0,-0.99469,0.0,0.92581]
[1778138916699,51.23,81587.36,0.0,-0.99469,0.0,0.92581]
[1778138916756,51.23,81587.36,0.0,-0.99469,0.0,0.92581]
[1778138916949,51.23,81587.36,0.0,-0.99469,0.0,0.92581]
[1778138916966,51.23,81583.65,0.0,-0.99471,0.0,0.92295]
[1778138918417,51.23,81580.57,0.0,-0.99473,0.0,0.92059]
[1778138921254,51.23,81579.64,0.0,-0.99473,0.0,0.91987]
[1778138920431,51.23,81576.54,0.0,-0.99475,0.0,0.91749]
[1778138921328,51.23,81576.54,0.0,-0.99475,0.0,0.91749]
[1778138921449,51.23,81576.54,0.0,-0.99475,0.0,0.91749]
[1778138921550,51.23,81576.04,0.0,-0.99475,0.0,0.91711]
[1778138926473,51.23,81572.53,0.0,-0.99477,0.0,0.91443]
[1778138927480,51.23,81567.9,0.0,-0.99479,0.0,0.91089]
[1778138929411,51.23,81567.67,0.0,-0.99479,0.0,0.91072]
[1778138929452,51.23,81567.67,0.0,-0.99479,0.0,0.91072]
[1778138929543,51.23,81567.67,0.0,-0.99479,0.0,0.91072]
[1778138929699,51.23,81567.67,0.0,-0.99479,0.0,0.91072]
[1778138929800,51.23,81567.97,0.0,-0.99479,0.0,0.91095]
[1778138931508,51.23,81564.31,0.0,-0.9948,0.0,0.90816]
[1778138933765,51.23,81562.34,0.0,-0.99481,0.0,0.90667]
[1778138933897,51.23,81562.34,0.0,-0.99481,0.0,0.90667]
[1778138933950,51.23,81562.34,0.0,-0.99481,0.0,0.90667]
[1778138933962,51.23,81561.81,0.0,-0.99482,0.0,0.90627]
[1778138938557,51.23,81566.17,0.0,-0.9948,0.0,0.90958]
[1778138940571,51.23,81569.41,0.0,-0.99478,0.0,0.91204]
[1778138941628,51.23,81569.41,0.0,-0.99478,0.0,0.91204]
[1778138941699,51.23,81569.41,0.0,-0.99478,0.0,0.91204]
[1778138941746,51.23,81569.41,0.0,-0.99478,0.0,0.91204]
[1778138941949,51.23,81569.41,0.0,-0.99478,0.0,0.91204]
[1778138941981,51.23,81566.71,0.0,-0.99479,0.0,0.90999]
[1778138942585,51.23,81569.57,0.0,-0.99478,0.0,0.91217]
[1778138944599,51.23,81563.8,0.0,-0.99481,0.0,0.90778]
[1778138946266,51.23,81563.8,0.0,-0.99481,0.0,0.90778]
[1778138946299,51.23,81559.72,0.0,-0.99483,0.0,0.90468]
[1778138946414,51.23,81559.72,0.0,-0.99483,0.0,0.90468]
[1778138946449,51.23,81559.72,0.0,-0.99483,0.0,0.90468]
[1778138951648,51.23,81558.51,0.0,-0.99483,0.0,0.90377]
[1778138954669,51.23,81563.89,0.0,-0.99481,0.0,0.90785]
[1778138956444,51.23,81562.01,0.0,-0.99482,0.0,0.90642]
[1778138956450,51.23,81562.01,0.0,-0.99482,0.0,0.90642]
[1778138956594,51.23,81562.01,0.0,-0.99482,0.0,0.90642]
[1778138956698,51.23,81562.01,0.0,-0.99482,0.0,0.90642]
[1778138956800,51.23,81560.63,0.0,-0.99482,0.0,0.90537]
[1778138962725,51.23,81565.84,0.0,-0.9948,0.0,0.90933]
[1778138964437,51.23,81568.48,0.0,-0.99478,0.0,0.91134]
[1778138964450,51.23,81568.48,0.0,-0.99478,0.0,0.91134]
[1778138964544,51.23,81568.48,0.0,-0.99478,0.0,0.91134]
[1778138964699,51.23,81568.48,0.0,-0.99478,0.0,0.91134]
[1778138964739,51.23,81568.68,0.0,-0.99478,0.0,0.91149]
[1778138969774,51.23,81567.64,0.0,-0.99479,0.0,0.9107]
[1778138972057,51.23,81566.23,0.0,-0.9948,0.0,0.90962]
[1778138972199,51.23,81566.23,0.0,-0.9948,0.0,0.90962]
[1778138972243,51.23,81566.23,0.0,-0.9948,0.0,0.90962]
[1778138972290,51.23,81566.08,0.0,-0.9948,0.0,0.90831]
[1778138972448,51.23,81566.08,0.0,-0.9948,0.0,0.90831]
[1778138976033,51.23,81565.05,0.0,-0.99481,0.0,0.90753]
[1778138976199,51.23,81565.05,0.0,-0.99481,0.0,0.90753]
[1778138976300,51.23,81564.2,0.0,-0.99481,0.0,0.90689]
[1778138979043,51.23,81564.38,0.0,-0.99481,0.0,0.90702]
[1778138979198,51.23,81564.38,0.0,-0.99481,0.0,0.90702]
[1778138983982,51.23,81562.27,0.0,-0.99482,0.0,0.90542]
[1778138984121,51.23,81562.27,0.0,-0.99482,0.0,0.90542]
[1778138984199,51.23,81562.27,0.0,-0.99482,0.0,0.90542]
[1778138984301,51.23,81562.98,0.0,-0.99482,0.0,0.90596]
[1778138989914,51.23,81563.79,0.0,-0.99481,0.0,0.90657]
[1778138994949,51.23,81563.63,0.0,-0.99481,0.0,0.90645]
[1778138999994,51.23,81563.44,0.0,-0.99482,0.0,0.90631]
[1778139000163,51.23,81563.44,0.0,-0.99482,0.0,0.90631]
[1778139000199,51.23,81563.44,0.0,-0.99482,0.0,0.90631]
[1778139000264,51.23,81563.46,0.0,-0.99482,0.0,0.90632]
[1778139000991,51.23,81572.16,0.0,-0.99477,0.0,0.91294]
[1778139002083,51.23,81572.16,0.0,-0.99477,0.0,0.91294]
[1778139002200,51.23,81572.16,0.0,-0.99477,0.0,0.91294]
[1778139002301,51.23,81576.31,0.0,-0.99475,0.0,0.91611]
[1778139003005,51.23,81571.66,0.0,-0.99478,0.0,0.91256]
[1778139005019,51.23,81568.58,0.0,-0.99479,0.0,0.91021]
[1778139005987,51.23,81568.58,0.0,-0.99479,0.0,0.91021]
[1778139006125,51.23,81568.58,0.0,-0.99479,0.0,0.91021]
[1778139006200,51.23,81568.58,0.0,-0.99479,0.0,0.91021]
[1778139006294,51.23,81566.85,0.0,-0.9948,0.0,0.9089]
[1778139011062,51.23,81562.97,0.0,-0.99482,0.0,0.90595]
[1778139012133,51.23,81562.97,0.0,-0.99482,0.0,0.90595]
[1778139012201,51.23,81562.97,0.0,-0.99482,0.0,0.90595]
[1778139012234,51.23,81562.82,0.0,-0.99482,0.0,0.90584]
[1778139012448,51.23,81562.82,0.0,-0.99482,0.0,0.90584]
[1778139018111,51.23,81561.5,0.0,-0.99482,0.0,0.90484]
[1778139019303,51.23,81561.5,0.0,-0.99482,0.0,0.90484]
[1778139019404,51.23,81561.5,0.0,-0.99482,0.0,0.90484]
[1778139019449,51.23,81561.5,0.0,-0.99482,0.0,0.90484]
[1778139021132,51.23,81566.08,0.0,-0.9948,0.0,0.90831]
[1778139026167,51.23,81568.49,0.0,-0.99479,0.0,0.91015]
[1778139029188,51.23,81563.35,0.0,-0.99482,0.0,0.90624]
[1778139029792,51.23,81563.35,0.0,-0.99482,0.0,0.90624]
[1778139029871,51.23,81563.35,0.0,-0.99482,0.0,0.90624]
[1778139029949,51.23,81563.35,0.0,-0.99482,0.0,0.90624]
[1778139030195,51.23,81562.85,0.0,-0.99482,0.0,0.90586]
[1778139035230,51.23,81561.79,0.0,-0.99483,0.0,0.90387]
[1778139035966,51.23,81561.79,0.0,-0.99483,0.0,0.90387]
[1778139035973,51.23,81561.79,0.0,-0.99483,0.0,0.90387]
[1778139036198,51.23,81561.79,0.0,-0.99483,0.0,0.90387]
[1778139036238,51.23,81559.74,0.0,-0.99484,0.0,0.90232]
[1778139038252,51.23,81555.39,0.0,-0.99486,0.0,0.89903]
[1778139043287,51.23,81555.17,0.0,-0.99486,0.0,0.89887]
[1778139046200,51.23,81553.83,0.0,-0.99487,0.0,0.89786]
[1778139046299,51.23,81553.83,0.0,-0.99487,0.0,0.89786]
[1778139046308,51.23,81553.32,0.0,-0.99487,0.0,0.89748]
[1778139046448,51.23,81553.32,0.0,-0.99487,0.0,0.89748]
[1778139052350,51.23,81549.03,0.0,-0.99489,0.0,0.89425]
[1778139052626,51.23,81549.03,0.0,-0.99489,0.0,0.89425]
[1778139052700,51.23,81549.03,0.0,-0.99489,0.0,0.89425]
[1778139052785,51.23,81549.03,0.0,-0.99489,0.0,0.89425]
[1778139052950,51.23,81549.03,0.0,-0.99489,0.0,0.89425]
[1778139053357,51.23,81548.12,0.0,-0.9949,0.0,0.89357]
[1778139055662,51.23,81547.89,0.0,-0.9949,0.0,0.8934]
[1778139055700,51.23,81547.89,0.0,-0.9949,0.0,0.8934]
[1778139055725,51.23,81547.89,0.0,-0.9949,0.0,0.8934]
[1778139055948,51.23,81547.89,0.0,-0.9949,0.0,0.8934]
[1778139056382,51.23,81550.99,0.0,-0.99488,0.0,0.89572]
[1778139057392,51.23,81554.85,0.0,-0.99486,0.0,0.89863]
[1778139061416,51.23,81558.31,0.0,-0.99485,0.0,0.90124]
[1778139061763,51.23,81558.31,0.0,-0.99485,0.0,0.90124]
[1778139061949,51.23,81558.31,0.0,-0.99485,0.0,0.90124]
[1778139061959,51.23,81558.31,0.0,-0.99485,0.0,0.90124]
[1778139062199,51.23,81558.31,0.0,-0.99485,0.0,0.90124]
[1778139062423,51.23,81561.67,0.0,-0.99483,0.0,0.90378]
[1778139063430,51.23,81565.86,0.0,-0.99481,0.0,0.90695]
[1778139066451,51.23,81569.87,0.0,-0.99479,0.0,0.91]
[1778139066463,51.23,81569.87,0.0,-0.99479,0.0,0.91]
[1778139066540,51.23,81569.87,0.0,-0.99479,0.0,0.91]
[1778139066700,51.23,81569.87,0.0,-0.99479,0.0,0.91]
[1778139067458,51.23,81590.22,0.0,-0.99469,0.0,0.9256]
[1778139068465,51.23,81599.35,0.0,-0.99465,0.0,0.93267]
[1778139069472,51.23,81601.96,0.0,-0.99463,0.0,0.9347]
[1778139073500,51.23,81608.22,0.0,-0.9946,0.0,0.93958]
[1778139074968,51.23,81608.22,0.0,-0.9946,0.0,0.93958]
[1778139075132,51.23,81608.22,0.0,-0.9946,0.0,0.93958]
[1778139075198,51.23,81608.22,0.0,-0.9946,0.0,0.93958]
[1778139075299,51.23,81609.19,0.0,-0.9946,0.0,0.94034]
[1778139080549,51.23,81614.04,0.0,-0.99457,0.0,0.94414]
[1778139081556,51.23,81616.53,0.0,-0.99456,1e-05,0.94609]
[1778139083172,51.23,81616.53,0.0,-0.99456,1e-05,0.94609]
[1778139083203,51.23,81616.53,0.0,-0.99456,1e-05,0.94609]
[1778139083237,51.23,81616.53,0.0,-0.99456,1e-05,0.94609]
[1778139083447,51.23,81616.53,0.0,-0.99456,1e-05,0.94609]
[1778139083271,51.23,81616.23,0.0,-0.99456,1e-05,0.94586]
[1778139087687,51.23,81615.45,0.0,-0.99457,1e-05,0.94524]
[1778139087698,51.23,81615.45,0.0,-0.99457,1e-05,0.94524]
[1778139087736,51.23,81615.45,0.0,-0.99457,1e-05,0.94524]
[1778139087948,51.23,81615.45,0.0,-0.99457,1e-05,0.94524]
[1778139088049,51.23,81614.04,0.0,-0.99457,0.0,0.94414]
[1778139094647,51.23,81614.56,0.0,-0.99458,0.0,0.94331]
[1778139099682,51.23,81618.09,0.0,-0.99456,1e-05,0.94609]
[1778139100689,51.23,81622.95,0.0,-0.99454,1e-05,0.94991]
[1778139102328,51.23,81622.95,0.0,-0.99454,1e-05,0.94991]
[1778139102449,51.23,81622.95,0.0,-0.99454,1e-05,0.94991]
[1778139102429,51.23,81625.56,0.0,-0.99452,1e-05,0.95198]
[1778139102510,51.23,81625.56,0.0,-0.99452,1e-05,0.95198]
[1778139102700,51.23,81625.56,0.0,-0.99452,1e-05,0.95198]
[1778139102703,51.23,81626.16,0.0,-0.99452,1e-05,0.95245]
[1778139105725,51.23,81629.25,0.0,-0.9945,1e-05,0.9549]
[1778139110038,51.23,81631.41,0.0,-0.99449,1e-05,0.95661]
[1778139110186,51.23,81631.41,0.0,-0.99449,1e-05,0.95661]
[1778139110198,51.23,81631.41,0.0,-0.99449,1e-05,0.95661]
[1778139110218,51.23,81632.9,0.0,-0.99449,1e-05,0.95779]
[1778139110759,51.23,81636.84,0.0,-0.99447,1e-05,0.96093]
[1778139112773,51.23,81633.3,0.0,-0.99448,1e-05,0.95811]
[1778139113854,51.23,81633.3,0.0,-0.99448,1e-05,0.95811]
[1778139113949,51.23,81633.3,0.0,-0.99448,1e-05,0.95811]
[1778139114043,51.23,81630.73,0.0,-0.9945,1e-05,0.95607]
[1778139116039,51.23,81631.07,0.0,-0.9945,1e-05,0.95634]
[1778139116199,51.23,81631.07,0.0,-0.9945,1e-05,0.95634]
[1778139116300,51.23,81631.63,0.0,-0.99449,1e-05,0.95678]
[1778139117750,51.23,81630.34,0.0,-0.9945,1e-05,0.95576]
[1778139117950,51.23,81630.34,0.0,-0.9945,1e-05,0.95576]
[1778139118051,51.23,81621.48,0.0,-0.99454,1e-05,0.94876]
[1778139118815,51.23,81619.0,0.0,-0.99456,1e-05,0.9468]
[1778139119822,51.23,81619.29,0.0,-0.99456,1e-05,0.94703]
[1778139121450,51.23,81619.29,0.0,-0.99456,1e-05,0.94703]
[1778139121511,51.23,81626.77,0.0,-0.99452,1e-05,0.95293]
[1778139121534,51.23,81626.77,0.0,-0.99452,1e-05,0.95293]
[1778139121698,51.23,81626.77,0.0,-0.99452,1e-05,0.95293]
[1778139121838,51.23,81627.32,0.0,-0.99451,1e-05,0.95337]
[1778139122845,51.23,81627.17,0.0,-0.99452,1e-05,0.95325]
[1778139123852,51.23,81622.58,0.0,-0.99454,1e-05,0.94962]
[1778139125430,51.23,81622.58,0.0,-0.99454,1e-05,0.94962]
[1778139125449,51.23,81622.58,0.0,-0.99454,1e-05,0.94962]
[1778139125505,51.23,81622.58,0.0,-0.99454,1e-05,0.94962]
[1778139124859,51.23,81619.83,0.0,-0.99455,1e-05,0.94746]
[1778139125698,51.23,81619.83,0.0,-0.99455,1e-05,0.94746]
[1778139125866,51.23,81618.11,0.0,-0.99456,1e-05,0.9461]
[1778139128525,51.23,81617.98,0.0,-0.99456,1e-05,0.946]
[1778139128700,51.23,81617.08,0.0,-0.99457,1e-05,0.94529]
[1778139132857,51.23,81617.01,0.0,-0.99457,1e-05,0.94524]
[1778139132948,51.23,81617.01,0.0,-0.99457,1e-05,0.94524]
[1778139133014,51.23,81618.22,0.0,-0.99456,1e-05,0.94619]
[1778139138957,51.23,81617.3,0.0,-0.99457,1e-05,0.94547]
[1778139144999,51.23,81617.27,0.0,-0.99457,1e-05,0.94544]
[1778139146006,51.23,81622.2,0.0,-0.99454,1e-05,0.94932]
[1778139146605,51.23,81622.2,0.0,-0.99454,1e-05,0.94932]
[1778139146698,51.23,81622.2,0.0,-0.99454,1e-05,0.94932]
[1778139146980,51.23,81622.2,0.0,-0.99454,1e-05,0.94932]
[1778139147220,51.23,81622.2,0.0,-0.99454,1e-05,0.94932]
[1778139147321,51.23,81627.07,0.0,-0.99452,1e-05,0.95317]
[1778139149708,51.23,81628.4,0.0,-0.99451,1e-05,0.95422]
[1778139149948,51.23,81628.4,0.0,-0.99451,1e-05,0.95422]
[1778139150034,51.23,81632.35,0.0,-0.99449,1e-05,0.95736]
[1778139152362,51.23,81630.41,0.0,-0.99451,1e-05,0.95457]
[1778139152449,51.23,81630.41,0.0,-0.99451,1e-05,0.95457]
[1778139152463,51.23,81630.09,0.0,-0.99451,1e-05,0.95432]
[1778139153469,51.23,81630.09,0.0,-0.99451,1e-05,0.95432]
[1778139153699,51.23,81630.79,0.0,-0.9945,1e-05,0.95487]
[1778139156076,51.23,81633.67,0.0,-0.99449,1e-05,0.95716]
[1778139158201,51.23,81633.11,0.0,-0.99449,1e-05,0.95671]
[1778139158428,51.23,81633.11,0.0,-0.99449,1e-05,0.95671]
[1778139158448,51.23,81633.11,0.0,-0.99449,1e-05,0.95671]
[1778139158529,51.23,81630.14,0.0,-0.99451,1e-05,0.95436]
[1778139161971,51.23,81629.79,0.0,-0.99451,1e-05,0.95408]
[1778139162198,51.23,81629.79,0.0,-0.99451,1e-05,0.95408]
[1778139162478,51.23,81629.79,0.0,-0.99451,1e-05,0.95408]
[1778139162549,51.23,81634.8,0.0,-0.99448,1e-05,0.95806]
[1778139162698,51.23,81634.8,0.0,-0.99448,1e-05,0.95806]
[1778139164132,51.23,81634.65,0.0,-0.99448,1e-05,0.95794]
[1778139168176,51.23,81638.74,0.0,-0.99446,1e-05,0.96119]
[1778139169170,51.23,81648.68,0.0,-0.99441,1e-05,0.96914]
[1778139170177,51.23,81650.15,0.0,-0.99441,1e-05,0.97032]
[1778139171123,51.23,81650.15,0.0,-0.99441,1e-05,0.97032]
[1778139171207,51.23,81650.54,0.0,-0.9944,1e-05,0.97063]
[1778139171910,51.23,81650.54,0.0,-0.9944,1e-05,0.97063]
[1778139172084,51.23,81650.54,0.0,-0.9944,1e-05,0.97063]
[1778139172272,51.23,81650.54,0.0,-0.9944,1e-05,0.97063]
[1778139172277,51.23,81650.72,0.0,-0.9944,1e-05,0.97078]
[1778139178233,51.23,81651.16,0.0,-0.9944,1e-05,0.97113]
[1778139180083,51.23,81650.1,0.0,-0.99441,1e-05,0.97028]
[1778139180203,51.23,81650.1,0.0,-0.99441,1e-05,0.97028]
[1778139180545,51.23,81650.1,0.0,-0.99441,1e-05,0.97028]
[1778139180249,51.23,81650.85,0.0,-0.9944,1e-05,0.97088]
[1778139180699,51.23,81650.85,0.0,-0.9944,1e-05,0.97088]
[1778139185285,51.23,81654.59,0.0,-0.99438,1e-05,0.97389]
[1778139186292,51.23,81657.63,0.0,-0.99437,1e-05,0.97634]
[1778139186761,51.23,81657.63,0.0,-0.99437,1e-05,0.97634]
[1778139186949,51.23,81657.63,0.0,-0.99437,1e-05,0.97634]
[1778139187079,51.23,81657.63,0.0,-0.99437,1e-05,0.97634]
[1778139187200,51.23,81657.63,0.0,-0.99437,1e-05,0.97634]
[1778139187299,51.23,81657.95,0.0,-0.99437,1e-05,0.9766]
[1778139192334,51.23,81657.54,0.0,-0.99437,1e-05,0.97627]
[1778139195356,51.23,81659.83,0.0,-0.99436,1e-05,0.97812]
[1778139200390,51.23,81660.18,0.0,-0.99435,1e-05,0.9784]
[1778139201116,51.23,81660.18,0.0,-0.99435,1e-05,0.9784]
[1778139201203,51.23,81660.18,0.0,-0.99435,1e-05,0.9784]
[1778139201397,51.23,81660.08,0.0,-0.99435,1e-05,0.97832]
[1778139201615,51.23,81660.08,0.0,-0.99435,1e-05,0.97832]
[1778139201699,51.23,81660.08,0.0,-0.99435,1e-05,0.97832]
[1778139208446,51.23,81659.83,0.0,-0.99436,1e-05,0.97812]
[1778139213481,51.23,81659.67,0.0,-0.99436,1e-05,0.97673]
[1778139213667,51.23,81659.67,0.0,-0.99436,1e-05,0.97673]
[1778139213699,51.23,81659.67,0.0,-0.99436,1e-05,0.97673]
[1778139214101,51.23,81659.67,0.0,-0.99436,1e-05,0.97673]
[1778139214199,51.23,81659.67,0.0,-0.99436,1e-05,0.97673]
[1778139214202,51.23,81659.67,0.0,-0.99436,1e-05,0.97673]
[1778139218704,51.23,81658.78,0.0,-0.99437,1e-05,0.97601]
[1778139218949,51.23,81658.78,0.0,-0.99437,1e-05,0.97601]
[1778139219029,51.23,81658.78,0.0,-0.99437,1e-05,0.97601]
[1778139219199,51.23,81658.78,0.0,-0.99437,1e-05,0.97601]
[1778139219523,51.23,81659.44,0.0,-0.99436,1e-05,0.97654]
[1778139222454,51.23,81658.15,0.0,-0.99437,1e-05,0.9755]
[1778139222544,51.23,81660.2,0.0,-0.99436,1e-05,0.97716]
[1778139222699,51.23,81660.2,0.0,-0.99436,1e-05,0.97716]
[1778139223556,51.23,81660.2,0.0,-0.99436,1e-05,0.97716]
[1778139223582,51.23,81660.2,0.0,-0.99436,1e-05,0.97716]
[1778139223584,51.23,81660.97,0.0,-0.99436,1e-05,0.97778]
[1778139224558,51.23,81670.39,0.0,-0.99431,1e-05,0.98542]
[1778139225565,51.23,81671.69,0.0,-0.9943,1e-05,0.98648]
[1778139227103,51.23,81671.93,0.0,-0.9943,1e-05,0.98667]
[1778139227199,51.23,81671.93,0.0,-0.9943,1e-05,0.98667]
[1778139227591,51.23,81679.74,0.0,-0.99426,1e-05,0.99305]
[1778139228592,51.23,81685.04,0.0,-0.99423,1e-05,0.9974]
[1778139229330,51.23,81685.04,0.0,-0.99423,1e-05,0.9974]
[1778139229423,51.23,81685.04,0.0,-0.99423,1e-05,0.9974]
[1778139229599,51.23,81687.71,0.0,-0.99422,1e-05,0.9996]
[1778139230109,51.23,81687.71,0.0,-0.99422,1e-05,0.9996]
[1778139230199,51.23,81687.71,0.0,-0.99422,1e-05,0.9996]
[1778139233627,51.23,81685.88,0.0,-0.99423,1e-05,0.99809]
[1778139233780,51.23,81685.88,0.0,-0.99423,1e-05,0.99809]
[1778139233948,51.23,81685.88,0.0,-0.99423,1e-05,0.99809]
[1778139238288,51.23,81687.75,0.0,-0.99422,1e-05,0.99963]
[1778139238448,51.23,81687.75,0.0,-0.99422,1e-05,0.99963]
[1778139238524,51.23,81687.49,0.0,-0.99422,1e-05,0.99942]
[1778139239669,51.23,81689.08,0.0,-0.99421,1e-05,1.00073]
[1778139240678,51.23,81692.29,0.0,-0.99419,1e-05,1.00337]
[1778139241685,51.23,81700.05,0.0,-0.99415,1e-05,1.0098]
[1778139242692,51.23,81699.97,0.0,-0.99415,1e-05,1.00974]
[1778139243699,51.23,81697.64,0.0,-0.99416,1e-05,1.0078]
[1778139245118,51.23,81697.64,0.0,-0.99416,1e-05,1.0078]
[1778139245199,51.23,81697.64,0.0,-0.99416,1e-05,1.0078]
[1778139245219,51.23,81701.39,0.0,-0.99414,1e-05,1.01091]
[1778139245713,51.23,81698.15,0.0,-0.99416,1e-05,1.00822]
[1778139246720,51.23,81695.48,0.0,-0.99418,1e-05,1.00601]
[1778139247727,51.23,81694.03,0.0,-0.99418,1e-05,1.00481]
[1778139250007,51.23,81694.67,0.0,-0.99418,1e-05,1.00534]
[1778139250198,51.23,81694.67,0.0,-0.99418,1e-05,1.00534]
[1778139250277,51.23,81694.09,0.0,-0.99418,1e-05,1.00486]
[1778139251466,51.23,81694.09,0.0,-0.99418,1e-05,1.00486]
[1778139251567,51.23,81678.83,0.0,-0.99426,1e-05,0.99231]
[1778139251698,51.23,81678.83,0.0,-0.99426,1e-05,0.99231]
[1778139253050,51.23,81679.17,0.0,-0.99426,1e-05,0.99259]
[1778139253198,51.23,81679.17,0.0,-0.99426,1e-05,0.99259]
[1778139253254,51.23,81674.72,0.0,-0.99429,1e-05,0.98895]
[1778139253769,51.23,81672.32,0.0,-0.9943,1e-05,0.98699]
[1778139259140,51.23,81673.33,0.0,-0.99429,1e-05,0.98781]
[1778139259198,51.23,81673.33,0.0,-0.99429,1e-05,0.98781]
[1778139263316,51.23,81672.34,0.0,-0.9943,1e-05,0.98701]
[1778139263449,51.23,81672.34,0.0,-0.9943,1e-05,0.98701]
[1778139263550,51.23,81668.52,0.0,-0.99432,1e-05,0.9839]
[1778139265853,51.23,81666.11,0.0,-0.99433,1e-05,0.98194]
[1778139269695,51.23,81665.73,0.0,-0.99433,1e-05,0.98163]
[1778139269949,51.23,81665.73,0.0,-0.99433,1e-05,0.98163]
[1778139272203,51.23,81666.6,0.0,-0.99433,1e-05,0.98107]
[1778139272277,51.23,81673.0,0.0,-0.9943,1e-05,0.98627]
[1778139277329,51.23,81673.46,0.0,-0.9943,1e-05,0.98665]
[1778139277449,51.23,81673.46,0.0,-0.9943,1e-05,0.98665]
[1778139281300,51.23,81674.92,0.0,-0.99429,1e-05,0.98784]
[1778139281447,51.23,81674.92,0.0,-0.99429,1e-05,0.98784]
[1778139282818,51.23,81675.46,0.0,-0.99429,1e-05,0.98828]
[1778139282948,51.23,81675.46,0.0,-0.99429,1e-05,0.98828]
[1778139283049,51.23,81675.8,0.0,-0.99429,1e-05,0.98855]
[1778139286052,51.23,81673.74,0.0,-0.9943,1e-05,0.98687]
[1778139286200,51.23,81673.74,0.0,-0.9943,1e-05,0.98687]
[1778139286302,51.23,81667.54,0.0,-0.99433,1e-05,0.98183]
[1778139288944,51.23,81666.68,0.0,-0.99433,1e-05,0.98114]
[1778139289199,51.23,81666.68,0.0,-0.99433,1e-05,0.98114]
[1778139289221,51.23,81666.68,0.0,-0.99433,1e-05,0.98114]
[1778139289447,51.23,81666.68,0.0,-0.99433,1e-05,0.98114]
[1778139289548,51.23,81670.9,0.0,-0.99431,1e-05,0.98456]
[1778139291029,51.23,81674.48,0.0,-0.99429,1e-05,0.98748]
[1778139296064,51.23,81672.7,0.0,-0.9943,1e-05,0.98603]
[1778139301099,51.23,81671.87,0.0,-0.99431,1e-05,0.98535]
[1778139302201,51.23,81671.87,0.0,-0.99431,1e-05,0.98535]
[1778139303115,51.23,81671.88,0.0,-0.99431,1e-05,0.98536]
[1778139303199,51.23,81671.88,0.0,-0.99431,1e-05,0.98536]
[1778139303278,51.23,81672.41,0.0,-0.9943,1e-05,0.98579]
[1778139306154,51.23,81671.92,0.0,-0.99431,1e-05,0.98539]
[1778139306200,51.23,81671.92,0.0,-0.99431,1e-05,0.98539]
[1778139308150,51.23,81665.48,0.0,-0.99434,1e-05,0.98016]
[1778139309157,51.23,81646.46,0.0,-0.99444,1e-05,0.96485]
[1778139310164,51.23,81648.5,0.0,-0.99443,1e-05,0.96649]
[1778139313086,51.23,81650.09,0.0,-0.99442,1e-05,0.96776]
[1778139313203,51.23,81650.09,0.0,-0.99442,1e-05,0.96776]
[1778139313356,51.23,81650.09,0.0,-0.99442,1e-05,0.96776]
[1778139313449,51.23,81650.09,0.0,-0.99442,1e-05,0.96776]
[1778139313457,51.23,81651.21,0.0,-0.99441,1e-05,0.96866]
[1778139315199,51.23,81654.25,0.0,-0.9944,1e-05,0.9711]
[1778139316206,51.23,81664.63,0.0,-0.99434,1e-05,0.97947]
[1778139317213,51.23,81665.16,0.0,-0.99434,1e-05,0.9799]
[1778139318216,51.23,81665.16,0.0,-0.99434,1e-05,0.9799]
[1778139318448,51.23,81665.16,0.0,-0.99434,1e-05,0.9799]
[1778139324262,51.23,81665.18,0.0,-0.99434,1e-05,0.97992]
[1778139326900,51.23,81663.17,0.0,-0.99435,1e-05,0.97829]
[1778139326949,51.23,81663.17,0.0,-0.99435,1e-05,0.97829]
[1778139327035,51.23,81663.17,0.0,-0.99435,1e-05,0.97829]
[1778139327208,51.23,81663.17,0.0,-0.99435,1e-05,0.97829]
[1778139327283,51.23,81663.98,0.0,-0.99435,1e-05,0.97895]
[1778139332320,51.23,81664.79,0.0,-0.99435,1e-05,0.97834]
[1778139333501,51.23,81664.79,0.0,-0.99435,1e-05,0.97834]
[1778139333700,51.23,81664.79,0.0,-0.99435,1e-05,0.97834]
[1778139338362,51.23,81660.01,0.0,-0.99438,1e-05,0.97448]
[1778139339478,51.23,81660.01,0.0,-0.99438,1e-05,0.97448]
[1778139339648,51.23,81660.01,0.0,-0.99438,1e-05,0.97448]
[1778139339698,51.23,81660.01,0.0,-0.99438,1e-05,0.97448]
[1778139339579,51.23,81656.8,0.0,-0.99439,1e-05,0.97189]
[1778139340376,51.23,81656.82,0.0,-0.99439,1e-05,0.97191]
[1778139345412,51.23,81659.28,0.0,-0.99438,1e-05,0.97389]
[1778139348998,51.23,81661.07,0.0,-0.99437,1e-05,0.97533]
[1778139349200,51.23,81661.07,0.0,-0.99437,1e-05,0.97533]
[1778139349449,51.23,81661.07,0.0,-0.99437,1e-05,0.97533]
[1778139349550,51.23,81661.5,0.0,-0.99437,1e-05,0.97568]
[1778139355482,51.23,81661.8,0.0,-0.99437,1e-05,0.97592]
[1778139360517,51.23,81660.7,0.0,-0.99437,1e-05,0.97503]
[1778139364545,51.23,81654.84,0.0,-0.9944,1e-05,0.97032]
[1778139365552,51.23,81650.74,0.0,-0.99442,1e-05,0.96703]
[1778139367087,51.23,81651.54,0.0,-0.99442,1e-05,0.96767]
[1778139367200,51.23,81651.54,0.0,-0.99442,1e-05,0.96767]
[1778139371595,51.23,81644.11,0.0,-0.99446,1e-05,0.96173]
[1778139372786,51.23,81642.92,0.0,-0.99446,1e-05,0.96078]
[1778139372949,51.23,81642.92,0.0,-0.99446,1e-05,0.96078]
[1778139373086,51.23,81642.92,0.0,-0.99446,1e-05,0.96078]
[1778139373199,51.23,81642.92,0.0,-0.99446,1e-05,0.96078]
[1778139373609,51.23,81643.99,0.0,-0.99446,1e-05,0.96163]
[1778139376630,51.23,81637.41,0.0,-0.99449,1e-05,0.95639]
[1778139377637,51.23,81628.11,0.0,-0.99454,1e-05,0.94904]
[1778139378644,51.23,81624.98,0.0,-0.99455,1e-05,0.94657]
[1778139382500,51.23,81625.92,0.0,-0.99455,1e-05,0.94731]
[1778139382700,51.23,81625.92,0.0,-0.99455,1e-05,0.94731]
[1778139387707,51.23,81629.05,0.0,-0.99453,1e-05,0.94978]
[1778139388714,51.23,81635.44,0.0,-0.9945,1e-05,0.95483]
[1778139389721,51.23,81641.35,0.0,-0.99447,1e-05,0.95953]
[1778139391140,51.23,81643.51,0.0,-0.99446,1e-05,0.96125]
[1778139391198,51.23,81643.51,0.0,-0.99446,1e-05,0.96125]
[1778139392099,51.23,81641.5,0.0,-0.99448,1e-05,0.9584]
[1778139392198,51.23,81641.5,0.0,-0.99448,1e-05,0.9584]
[1778139392742,51.23,81641.25,0.0,-0.99448,1e-05,0.9582]
[1778139397777,51.23,81641.4,0.0,-0.99448,1e-05,0.95832]
[1778139400565,51.23,81639.49,0.0,-0.99449,1e-05,0.9568]
[1778139400699,51.23,81639.49,0.0,-0.99449,1e-05,0.9568]
[1778139400798,51.23,81636.43,0.0,-0.9945,1e-05,0.95437]
[1778139403860,51.23,81634.75,0.0,-0.99451,1e-05,0.95304]
[1778139403949,51.23,81634.75,0.0,-0.99451,1e-05,0.95304]
[1778139405608,51.23,81636.54,0.0,-0.9945,1e-05,0.95446]
[1778139405699,51.23,81636.54,0.0,-0.9945,1e-05,0.95446]
[1778139405706,51.23,81636.93,0.0,-0.9945,1e-05,0.95477]
[1778139410869,51.23,81635.83,0.0,-0.99451,1e-05,0.9539]
[1778139412401,51.23,81635.83,0.0,-0.99451,1e-05,0.9539]
[1778139412449,51.23,81635.83,0.0,-0.99451,1e-05,0.9539]
[1778139417320,51.23,81634.96,0.0,-0.99451,1e-05,0.95321]
[1778139417440,51.23,81634.96,0.0,-0.99451,1e-05,0.95321]
[1778139417449,51.23,81634.96,0.0,-0.99451,1e-05,0.95321]
[1778139417538,51.23,81632.2,0.0,-0.99452,1e-05,0.95103]
[1778139418925,51.23,81629.36,0.0,-0.99454,1e-05,0.94878]
[1778139423608,51.23,81627.56,0.0,-0.99455,1e-05,0.94736]
[1778139423701,51.23,81627.56,0.0,-0.99455,1e-05,0.94736]
[1778139423817,51.23,81627.56,0.0,-0.99455,1e-05,0.94736]
[1778139423953,51.23,81624.99,0.0,-0.99456,1e-05,0.94534]
[1778139423960,51.23,81625.46,0.0,-0.99456,1e-05,0.94571]
[1778139428614,51.23,81628.02,0.0,-0.99455,1e-05,0.94773]
[1778139428699,51.23,81628.02,0.0,-0.99455,1e-05,0.94773]
[1778139434032,51.23,81628.22,0.0,-0.99454,1e-05,0.94788]
[1778139438332,51.23,81630.29,0.0,-0.99453,1e-05,0.94952]
[1778139438448,51.23,81630.29,0.0,-0.99453,1e-05,0.94952]
[1778139438685,51.23,81630.29,0.0,-0.99453,1e-05,0.94952]
[1778139438698,51.23,81630.29,0.0,-0.99453,1e-05,0.94952]
[1778139438786,51.23,81629.71,0.0,-0.99454,1e-05,0.94906]
[1778139440075,51.23,81626.64,0.0,-0.99455,1e-05,0.94664]
[1778139443095,51.23,81623.15,0.0,-0.99457,1e-05,0.9439]
[1778139444072,51.23,81623.15,0.0,-0.99457,1e-05,0.9439]
[1778139444199,51.23,81623.15,0.0,-0.99457,1e-05,0.9439]
[1778139445110,51.23,81626.19,0.0,-0.99456,1e-05,0.94629]
[1778139454173,51.23,81632.14,0.0,-0.99453,1e-05,0.94974]
[1778139455181,51.23,81637.72,0.0,-0.9945,1e-05,0.95415]
[1778139456457,51.23,81637.72,0.0,-0.9945,1e-05,0.95415]
[1778139456698,51.23,81637.72,0.0,-0.9945,1e-05,0.95415]
[1778139456724,51.23,81637.72,0.0,-0.9945,1e-05,0.95415]
[1778139456766,51.23,81639.11,0.0,-0.9945,1e-05,0.95525]
[1778139456948,51.23,81639.11,0.0,-0.9945,1e-05,0.95525]
[1778139460215,51.23,81631.53,0.0,-0.99454,1e-05,0.94926]
[1778139461222,51.23,81624.17,0.0,-0.99457,1e-05,0.94346]
[1778139462246,51.23,81624.17,0.0,-0.99457,1e-05,0.94346]
[1778139462449,51.23,81624.17,0.0,-0.99457,1e-05,0.94346]
[1778139462507,51.23,81622.35,0.0,-0.99458,0.0,0.94204]
[1778139467373,51.23,81622.29,0.0,-0.99458,0.0,0.94199]
[1778139467453,51.23,81622.29,0.0,-0.99458,0.0,0.94199]
[1778139467572,51.23,81622.29,0.0,-0.99458,0.0,0.94199]
[1778139467697,51.23,81622.29,0.0,-0.99458,0.0,0.94199]
[1778139467798,51.23,81622.01,0.0,-0.99458,0.0,0.94177]
[1778139472300,51.23,81632.36,0.0,-0.99453,1e-05,0.94991]
[1778139473642,51.23,81632.36,0.0,-0.99453,1e-05,0.94991]
[1778139473699,51.23,81632.36,0.0,-0.99453,1e-05,0.94991]
[1778139473800,51.23,81637.95,0.0,-0.9945,1e-05,0.95433]
[1778139478342,51.23,81643.84,0.0,-0.99447,1e-05,0.95901]
[1778139480356,51.23,81642.24,0.0,-0.99448,1e-05,0.95774]
[1778139484384,51.23,81645.4,0.0,-0.99446,1e-05,0.96026]
[1778139485099,51.23,81645.4,0.0,-0.99446,1e-05,0.96026]
[1778139485201,51.23,81645.4,0.0,-0.99446,1e-05,0.96026]
[1778139485820,51.23,81645.4,0.0,-0.99446,1e-05,0.96026]
[1778139485948,51.23,81645.2,0.0,-0.99447,1e-05,0.9601]
[1778139486398,51.23,81646.01,0.0,-0.99446,1e-05,0.96074]
[1778139491433,51.23,81645.39,0.0,-0.99447,1e-05,0.96025]
[1778139493908,51.23,81643.48,0.0,-0.99447,1e-05,0.95873]
[1778139493950,51.23,81643.48,0.0,-0.99447,1e-05,0.95873]
[1778139498482,51.23,81636.29,0.0,-0.99451,1e-05,0.95302]
[1778139499489,51.23,81630.81,0.0,-0.99454,1e-05,0.94869]
[1778139500415,51.23,81630.81,0.0,-0.99454,1e-05,0.94869]
[1778139500450,51.23,81630.81,0.0,-0.99454,1e-05,0.94869]
[1778139500892,51.23,81630.81,0.0,-0.99454,1e-05,0.94869]
[1778139500948,51.23,81630.03,0.0,-0.99454,1e-05,0.94807]
[1778139501503,51.23,81635.14,0.0,-0.99452,1e-05,0.95211]
[1778139501970,51.23,81635.14,0.0,-0.99452,1e-05,0.95211]
[1778139502199,51.23,81635.14,0.0,-0.99452,1e-05,0.95211]
[1778139505531,51.23,81630.4,0.0,-0.99454,1e-05,0.94837]
[1778139506401,51.23,81630.4,0.0,-0.99454,1e-05,0.94837]
[1778139506450,51.23,81630.4,0.0,-0.99454,1e-05,0.94837]
[1778139506658,51.23,81630.4,0.0,-0.99454,1e-05,0.94837]
[1778139506699,51.23,81630.4,0.0,-0.99454,1e-05,0.94837]
[1778139506800,51.23,81627.6,0.0,-0.99455,1e-05,0.94616]
[1778139507545,51.23,81622.62,0.0,-0.99458,1e-05,0.94225]
[1778139509479,51.23,81620.27,0.0,-0.99459,0.0,0.94041]
[1778139509699,51.23,81620.27,0.0,-0.99459,0.0,0.94041]
[1778139511573,51.23,81622.2,0.0,-0.99459,0.0,0.94069]
[1778139512580,51.23,81619.05,0.0,-0.9946,0.0,0.93822]
[1778139513587,51.23,81609.17,0.0,-0.99465,0.0,0.93053]
[1778139514594,51.23,81607.31,0.0,-0.99466,0.0,0.92908]
[1778139515067,51.23,81607.31,0.0,-0.99466,0.0,0.92908]
[1778139515199,51.23,81607.31,0.0,-0.99466,0.0,0.92908]
[1778139515592,51.23,81607.31,0.0,-0.99466,0.0,0.92908]
[1778139515698,51.23,81607.31,0.0,-0.99466,0.0,0.92908]
[1778139515793,51.23,81607.48,0.0,-0.99466,0.0,0.92922]
[1778139520472,51.23,81608.78,0.0,-0.99466,0.0,0.93023]
[1778139520700,51.23,81608.78,0.0,-0.99466,0.0,0.93023]
[1778139521645,51.23,81604.13,0.0,-0.99468,0.0,0.92662]
[1778139522685,51.23,81604.13,0.0,-0.99468,0.0,0.92662]
[1778139522700,51.23,81604.13,0.0,-0.99468,0.0,0.92662]
[1778139522786,51.23,81601.55,0.0,-0.99469,0.0,0.92463]
[1778139527033,51.23,81599.67,0.0,-0.9947,0.0,0.92318]
[1778139527199,51.23,81599.67,0.0,-0.9947,0.0,0.92318]
[1778139531459,51.23,81599.2,0.0,-0.9947,0.0,0.92282]
[1778139531699,51.23,81599.2,0.0,-0.9947,0.0,0.92282]
[1778139531726,51.23,81599.2,0.0,-0.9947,0.0,0.92282]
[1778139531800,51.23,81599.53,0.0,-0.9947,0.0,0.92307]
[1778139531948,51.23,81599.53,0.0,-0.9947,0.0,0.92307]
[1778139535743,51.23,81604.86,0.0,-0.99467,0.0,0.92719]
[1778139536556,51.23,81604.86,0.0,-0.99467,0.0,0.92719]
[1778139536699,51.23,81604.86,0.0,-0.99467,0.0,0.92719]
[1778139541785,51.23,81605.47,0.0,-0.99467,0.0,0.92766]
[1778139543091,51.23,81603.95,0.0,-0.99468,0.0,0.92648]
[1778139543198,51.23,81603.95,0.0,-0.99468,0.0,0.92648]
[1778139543326,51.23,81603.95,0.0,-0.99468,0.0,0.92648]
[1778139543449,51.23,81603.95,0.0,-0.99468,0.0,0.92648]
[1778139543801,51.23,81603.34,0.0,-0.99468,0.0,0.92601]
[1778139548837,51.23,81602.93,0.0,-0.99468,0.0,0.92569]
[1778139551286,51.23,81603.82,0.0,-0.99468,0.0,0.92638]
[1778139551449,51.23,81603.82,0.0,-0.99468,0.0,0.92638]
[1778139556893,51.23,81604.59,0.0,-0.99468,0.0,0.92698]
[1778139557284,51.23,81604.59,0.0,-0.99468,0.0,0.92698]
[1778139557447,51.23,81604.59,0.0,-0.99468,0.0,0.92698]
[1778139557900,51.23,81604.69,0.0,-0.99468,0.0,0.92706]
[1778139559387,51.23,81605.11,0.0,-0.99467,0.0,0.92738]
[1778139559448,51.23,81605.11,0.0,-0.99467,0.0,0.92738]
[1778139564949,51.23,81608.55,0.0,-0.99466,0.0,0.93005]
[1778139565124,51.23,81608.55,0.0,-0.99466,0.0,0.93005]
[1778139565199,51.23,81608.55,0.0,-0.99466,0.0,0.93005]
[1778139565684,51.23,81608.55,0.0,-0.99466,0.0,0.93005]
[1778139565698,51.23,81608.55,0.0,-0.99466,0.0,0.93005]
[1778139565956,51.23,81608.74,0.0,-0.99466,0.0,0.93019]
[1778139569790,51.23,81608.42,0.0,-0.99466,0.0,0.92995]
[1778139569948,51.23,81608.42,0.0,-0.99466,0.0,0.92995]
[1778139575767,51.23,81607.47,0.0,-0.99467,0.0,0.92799]
[1778139575949,51.23,81607.47,0.0,-0.99467,0.0,0.92799]
[1778139575800,51.23,81611.3,0.0,-0.99465,0.0,0.93096]
[1778139576204,51.23,81611.3,0.0,-0.99465,0.0,0.93096]
[1778139576450,51.23,81611.3,0.0,-0.99465,0.0,0.93096]
[1778139576551,51.23,81613.45,0.0,-0.99464,0.0,0.93263]
[1778139578042,51.23,81617.07,0.0,-0.99462,0.0,0.93545]
[1778139581878,51.23,81617.19,0.0,-0.99462,0.0,0.93554]
[1778139581947,51.23,81617.19,0.0,-0.99462,0.0,0.93554]
[1778139589117,51.23,81614.13,0.0,-0.99464,0.0,0.93316]
[1778139591776,51.23,81616.52,0.0,-0.99462,0.0,0.93502]
[1778139591950,51.23,81616.52,0.0,-0.99462,0.0,0.93502]
[1778139592337,51.23,81615.8,0.0,-0.99463,0.0,0.93446]
[1778139592447,51.23,81615.8,0.0,-0.99463,0.0,0.93446]
[1778139592549,51.23,81617.28,0.0,-0.99462,0.0,0.93561]
[1778139597832,51.23,81617.47,0.0,-0.99462,0.0,0.93576]
[1778139597949,51.23,81617.47,0.0,-0.99462,0.0,0.93576]
[1778139603216,51.23,81616.82,0.0,-0.99462,0.0,0.93526]
[1778139605438,51.23,81617.89,0.0,-0.99462,0.0,0.93609]
[1778139605449,51.23,81617.89,0.0,-0.99462,0.0,0.93609]
[1778139606059,51.23,81620.27,0.0,-0.99461,0.0,0.93795]
[1778139606199,51.23,81620.27,0.0,-0.99461,0.0,0.93795]
[1778139606237,51.23,81621.69,0.0,-0.9946,0.0,0.93906]
[1778139611272,51.23,81621.65,0.0,-0.9946,0.0,0.93903]
[1778139615275,51.23,81620.18,0.0,-0.99461,0.0,0.93788]
[1778139615448,51.23,81620.18,0.0,-0.99461,0.0,0.93788]
[1778139623889,51.23,81618.98,0.0,-0.99461,0.0,0.93694]
[1778139623949,51.23,81618.98,0.0,-0.99461,0.0,0.93694]
[1778139624732,51.23,81618.96,0.0,-0.99461,0.0,0.93692]
[1778139624948,51.23,81618.96,0.0,-0.99461,0.0,0.93692]
[1778139624833,51.23,81618.22,0.0,-0.99462,0.0,0.93635]
[1778139630408,51.23,81619.2,0.0,-0.99461,0.0,0.93711]
[1778139632063,51.23,81619.69,0.0,-0.99462,0.0,0.93627]
[1778139632199,51.23,81619.69,0.0,-0.99462,0.0,0.93627]
[1778139635033,51.23,81619.44,0.0,-0.99462,0.0,0.93607]
[1778139635049,51.23,81618.8,0.0,-0.99462,0.0,0.93557]
[1778139635200,51.23,81618.8,0.0,-0.99462,0.0,0.93557]
[1778139635453,51.23,81618.8,0.0,-0.99462,0.0,0.93557]
[1778139635702,51.23,81618.8,0.0,-0.99462,0.0,0.93557]
[1778139635801,51.23,81611.6,0.0,-0.99466,0.0,0.92997]
[1778139637458,51.23,81609.24,0.0,-0.99467,0.0,0.92814]
[1778139639918,51.23,81608.62,0.0,-0.99467,0.0,0.92766]
[1778139639954,51.23,81608.62,0.0,-0.99467,0.0,0.92766]
[1778139640020,51.23,81608.22,0.0,-0.99467,0.0,0.92735]
[1778139642446,51.23,81608.62,0.0,-0.99467,0.0,0.92766]
[1778139642700,51.23,81608.62,0.0,-0.99467,0.0,0.92766]
[1778139642709,51.23,81602.36,0.0,-0.9947,0.0,0.92282]
[1778139647143,51.23,81602.05,0.0,-0.9947,0.0,0.92259]
[1778139647198,51.23,81602.05,0.0,-0.9947,0.0,0.92259]
[1778139648195,51.23,81603.58,0.0,-0.99469,0.0,0.92377]
[1778139648449,51.23,81603.58,0.0,-0.99469,0.0,0.92377]
[1778139648535,51.23,81602.08,0.0,-0.9947,0.0,0.92261]
[1778139651732,51.23,81602.8,0.0,-0.9947,0.0,0.92316]
[1778139651947,51.23,81602.8,0.0,-0.9947,0.0,0.92316]
[1778139657598,51.23,81603.15,0.0,-0.9947,0.0,0.92343]
[1778139658534,51.23,81603.15,0.0,-0.9947,0.0,0.92343]
[1778139658699,51.23,81603.15,0.0,-0.9947,0.0,0.92343]
[1778139659156,51.23,81602.67,0.0,-0.9947,0.0,0.92306]
[1778139659199,51.23,81602.67,0.0,-0.9947,0.0,0.92306]
[1778139659612,51.23,81601.28,0.0,-0.99471,0.0,0.92199]
[1778139663818,51.23,81602.5,0.0,-0.9947,0.0,0.92293]
[1778139663949,51.23,81602.5,0.0,-0.9947,0.0,0.92293]
[1778139665654,51.23,81607.01,0.0,-0.99468,0.0,0.92642]
[1778139668586,51.23,81607.62,0.0,-0.99468,0.0,0.92689]
[1778139668699,51.23,81607.62,0.0,-0.99468,0.0,0.92689]
[1778139668841,51.23,81607.62,0.0,-0.99468,0.0,0.92689]
[1778139668949,51.23,81607.62,0.0,-0.99468,0.0,0.92689]
[1778139669051,51.23,81608.89,0.0,-0.99467,0.0,0.92787]
[1778139674418,51.23,81608.73,0.0,-0.99467,0.0,0.92775]
[1778139674448,51.23,81608.73,0.0,-0.99467,0.0,0.92775]
[1778139679752,51.23,81608.23,0.0,-0.99467,0.0,0.92736]
[1778139682461,51.23,81608.32,0.0,-0.99467,0.0,0.92743]
[1778139682698,51.23,81608.32,0.0,-0.99467,0.0,0.92743]
[1778139683583,51.23,81607.35,0.0,-0.99468,0.0,0.92668]
[1778139683698,51.23,81607.35,0.0,-0.99468,0.0,0.92668]
[1778139683785,51.23,81605.81,0.0,-0.99468,0.0,0.92549]
[1778139689788,51.23,81607.04,0.0,-0.99468,0.0,0.92644]
[1778139689948,51.23,81607.04,0.0,-0.99468,0.0,0.92644]
[1778139695269,51.23,81607.04,0.0,-0.99468,0.0,0.92522]
[1778139695448,51.23,81607.04,0.0,-0.99468,0.0,0.92522]
[1778139695736,51.23,81607.04,0.0,-0.99468,0.0,0.92522]
[1778139695948,51.23,81607.04,0.0,-0.99468,0.0,0.92522]
[1778139695997,51.23,81606.58,0.0,-0.99469,0.0,0.92487]
[1778139697883,51.23,81600.45,0.0,-0.99472,0.0,0.92014]
[1778139702918,51.23,81601.75,0.0,-0.99471,0.0,0.92114]
[1778139708074,51.23,81602.15,0.0,-0.99471,0.0,0.92145]
[1778139708199,51.23,81602.68,0.0,-0.99471,0.0,0.92186]
[1778139708960,51.23,81610.3,0.0,-0.99467,0.0,0.92774]
[1778139709967,51.23,81610.68,0.0,-0.99467,0.0,0.92804]
[1778139713386,51.23,81610.71,0.0,-0.99467,0.0,0.92806]
[1778139713447,51.23,81610.71,0.0,-0.99467,0.0,0.92806]
[1778139713793,51.23,81610.71,0.0,-0.99467,0.0,0.92806]
[1778139713949,51.23,81610.71,0.0,-0.99467,0.0,0.92806]
[1778139713995,51.23,81609.95,0.0,-0.99467,0.0,0.92747]
[1778139717377,51.23,81610.53,0.0,-0.99467,0.0,0.92792]
[1778139717448,51.23,81610.53,0.0,-0.99467,0.0,0.92792]
[1778139717983,51.23,81610.53,0.0,-0.99467,0.0,0.92792]
[1778139718023,51.23,81609.55,0.0,-0.99467,0.0,0.92716]
[1778139718198,51.23,81609.55,0.0,-0.99467,0.0,0.92716]
[1778139721646,51.23,81608.45,0.0,-0.99468,0.0,0.92631]
[1778139721699,51.23,81608.45,0.0,-0.99468,0.0,0.92631]
[1778139721888,51.23,81608.45,0.0,-0.99468,0.0,0.92631]
[1778139721949,51.23,81608.45,0.0,-0.99468,0.0,0.92631]
[1778139722051,51.23,81606.04,0.0,-0.99469,0.0,0.92445]
[1778139723058,51.23,81602.0,0.0,-0.99471,0.0,0.92133]
[1778139728093,51.23,81600.53,0.0,-0.99472,0.0,0.9202]
[1778139732558,51.23,81601.84,0.0,-0.99471,0.0,0.92121]
[1778139732698,51.23,81601.84,0.0,-0.99471,0.0,0.92121]
[1778139733150,51.23,81601.84,0.0,-0.99471,0.0,0.92121]
[1778139733128,51.23,81602.78,0.0,-0.99471,0.0,0.92193]
[1778139733199,51.23,81602.78,0.0,-0.99471,0.0,0.92193]
[1778139735691,51.23,81604.26,0.0,-0.9947,0.0,0.92308]
[1778139735698,51.23,81604.26,0.0,-0.9947,0.0,0.92308]
[1778139735925,51.23,81604.26,0.0,-0.9947,0.0,0.92308]
[1778139735950,51.23,81604.26,0.0,-0.9947,0.0,0.92308]
[1778139736149,51.23,81605.41,0.0,-0.99469,0.0,0.92396]
[1778139738370,51.23,81606.16,0.0,-0.99469,0.0,0.92454]
[1778139738448,51.23,81606.16,0.0,-0.99469,0.0,0.92454]
[1778139738961,51.23,81606.16,0.0,-0.99469,0.0,0.92454]
[1778139739049,51.23,81606.54,0.0,-0.99469,0.0,0.92484]
[1778139739197,51.23,81606.54,0.0,-0.99469,0.0,0.92484]
[1778139739228,51.23,81609.78,0.0,-0.99467,0.0,0.92734]
[1778139744171,51.23,81609.72,0.0,-0.99467,0.0,0.92729]
[1778139744201,51.23,81609.72,0.0,-0.99467,0.0,0.92729]
[1778139744205,51.23,81606.99,0.0,-0.99468,0.0,0.92518]
[1778139746219,51.23,81623.87,0.0,-0.9946,0.0,0.9383]
[1778139748159,51.23,81623.87,0.0,-0.9946,0.0,0.9383]
[1778139747226,51.23,81625.66,0.0,-0.99459,0.0,0.9397]
[1778139748199,51.23,81625.66,0.0,-0.99459,0.0,0.9397]
[1778139753268,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139754372,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139754449,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139755054,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139755081,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139755200,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139759059,51.23,81623.38,0.0,-0.99461,0.0,0.93669]
[1778139759160,51.23,81622.53,0.0,-0.99461,0.0,0.93603]
[1778139759200,51.23,81622.53,0.0,-0.99461,0.0,0.93603]
[1778139759707,51.23,81622.53,0.0,-0.99461,0.0,0.93603]
[1778139759948,51.23,81622.53,0.0,-0.99461,0.0,0.93603]
[1778139764955,51.23,81623.96,0.0,-0.99461,0.0,0.93714]
[1778139765049,51.23,81623.51,0.0,-0.99461,0.0,0.93679]
[1778139765198,51.23,81623.51,0.0,-0.99461,0.0,0.93679]
[1778139765727,51.23,81623.51,0.0,-0.99461,0.0,0.93679]
[1778139765948,51.23,81623.51,0.0,-0.99461,0.0,0.93679]
[1778139766029,51.23,81622.6,0.0,-0.99461,0.0,0.93608]
[1778139769775,51.23,81623.47,0.0,-0.99461,0.0,0.93676]
[1778139769949,51.23,81623.47,0.0,-0.99461,0.0,0.93676]
[1778139770050,51.23,81627.26,0.0,-0.99459,0.0,0.93973]
[1778139770264,51.23,81627.26,0.0,-0.99459,0.0,0.93973]
[1778139770448,51.23,81627.26,0.0,-0.99459,0.0,0.93973]
[1778139770509,51.23,81629.75,0.0,-0.99458,1e-05,0.94168]
[1778139773408,51.23,81629.94,0.0,-0.99458,1e-05,0.94183]
[1778139775884,51.23,81629.96,0.0,-0.99458,1e-05,0.94184]
[1778139775951,51.23,81629.96,0.0,-0.99458,1e-05,0.94184]
[1778139775985,51.23,81629.24,0.0,-0.99458,1e-05,0.94128]
[1778139776354,51.23,81629.24,0.0,-0.99458,1e-05,0.94128]
[1778139776448,51.23,81629.24,0.0,-0.99458,1e-05,0.94128]
[1778139781592,51.23,81631.02,0.0,-0.99457,1e-05,0.94267]
[1778139781698,51.23,81631.02,0.0,-0.99457,1e-05,0.94267]
[1778139782123,51.23,81631.02,0.0,-0.99457,1e-05,0.94267]
[1778139782200,51.23,81631.02,0.0,-0.99457,1e-05,0.94267]
[1778139782154,51.23,81630.66,0.0,-0.99457,1e-05,0.94239]
[1778139782471,51.23,81625.57,0.0,-0.9946,0.0,0.9384]
[1778139783478,51.23,81620.46,0.0,-0.99463,0.0,0.93441]
[1778139784806,51.23,81620.46,0.0,-0.99463,0.0,0.93441]
[1778139784948,51.23,81620.46,0.0,-0.99463,0.0,0.93441]
[1778139785018,51.23,81615.47,0.0,-0.99465,0.0,0.93053]
[1778139786355,51.23,81614.86,0.0,-0.99465,0.0,0.93006]
[1778139786448,51.23,81614.86,0.0,-0.99465,0.0,0.93006]
[1778139786499,51.23,81614.6,0.0,-0.99465,0.0,0.92986]
[1778139787506,51.23,81610.46,0.0,-0.99467,0.0,0.92665]
[1778139788513,51.23,81607.82,0.0,-0.99469,0.0,0.92461]
[1778139789770,51.23,81607.82,0.0,-0.99469,0.0,0.92461]
[1778139789948,51.23,81607.82,0.0,-0.99469,0.0,0.92461]
[1778139792464,51.23,81610.79,0.0,-0.99467,0.0,0.9269]
[1778139797576,51.23,81605.32,0.0,-0.9947,0.0,0.92268]
[1778139798603,51.23,81605.32,0.0,-0.9947,0.0,0.92268]
[1778139798701,51.23,81605.32,0.0,-0.9947,0.0,0.92268]
[1778139799181,51.23,81605.32,0.0,-0.9947,0.0,0.92268]
[1778139799199,51.23,81605.32,0.0,-0.9947,0.0,0.92268]
[1778139798777,51.23,81603.21,0.0,-0.99471,0.0,0.92105]
[1778139800597,51.23,81600.78,0.0,-0.99472,0.0,0.91918]
[1778139805632,51.23,81601.43,0.0,-0.99472,0.0,0.91968]
[1778139806605,51.23,81601.43,0.0,-0.99472,0.0,0.91968]
[1778139806698,51.23,81601.43,0.0,-0.99472,0.0,0.91968]
[1778139806799,51.23,81601.85,0.0,-0.99472,0.0,0.92001]
[1778139807324,51.23,81601.85,0.0,-0.99472,0.0,0.92001]
[1778139807449,51.23,81601.85,0.0,-0.99472,0.0,0.92001]
[1778139814189,51.23,81600.2,0.0,-0.99473,0.0,0.91753]
[1778139814198,51.23,81600.2,0.0,-0.99473,0.0,0.91753]
[1778139814695,51.23,81593.72,0.0,-0.99476,0.0,0.91256]
[1778139815626,51.23,81593.72,0.0,-0.99476,0.0,0.91256]
[1778139815699,51.23,81593.72,0.0,-0.99476,0.0,0.91256]
[1778139817716,51.23,81598.41,0.0,-0.99474,0.0,0.91615]
[1778139822751,51.23,81598.53,0.0,-0.99474,0.0,0.91625]
[1778139825492,51.23,81599.87,0.0,-0.99473,0.0,0.91727]
[1778139825698,51.23,81599.87,0.0,-0.99473,0.0,0.91727]
[1778139825772,51.23,81598.07,0.0,-0.99474,0.0,0.91589]
[1778139826377,51.23,81598.07,0.0,-0.99474,0.0,0.91589]
[1778139826448,51.23,81598.07,0.0,-0.99474,0.0,0.91589]
[1778139830532,51.23,81596.64,0.0,-0.99475,0.0,0.9148]
[1778139830698,51.23,81596.64,0.0,-0.99475,0.0,0.9148]
[1778139830807,51.23,81590.85,0.0,-0.99478,0.0,0.91037]
[1778139831665,51.23,81590.85,0.0,-0.99478,0.0,0.91037]
[1778139831698,51.23,81590.85,0.0,-0.99478,0.0,0.91037]
[1778139836849,51.23,81589.76,0.0,-0.99478,0.0,0.90954]
[1778139838255,51.23,81589.76,0.0,-0.99478,0.0,0.90954]
[1778139838449,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139839246,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139838863,51.23,81589.74,0.0,-0.99478,0.0,0.90953]
[1778139839449,51.23,81589.74,0.0,-0.99478,0.0,0.90953]
[1778139844409,51.23,81588.51,0.0,-0.99479,0.0,0.90859]
[1778139844453,51.23,81588.51,0.0,-0.99479,0.0,0.90859]
[1778139844772,51.23,81588.51,0.0,-0.99479,0.0,0.90859]
[1778139844948,51.23,81588.51,0.0,-0.99479,0.0,0.90859]
[1778139845049,51.23,81589.28,0.0,-0.99478,0.0,0.90918]
[1778139847927,51.23,81591.28,0.0,-0.99478,0.0,0.9107]
[1778139849041,51.23,81591.28,0.0,-0.99478,0.0,0.9107]
[1778139849198,51.23,81591.28,0.0,-0.99478,0.0,0.9107]
[1778139849227,51.23,81591.28,0.0,-0.99478,0.0,0.9107]
[1778139849274,51.23,81591.77,0.0,-0.99477,0.0,0.91107]
[1778139849450,51.23,81591.77,0.0,-0.99477,0.0,0.91107]
[1778139852703,51.23,81592.45,0.0,-0.99477,0.0,0.91159]
[1778139852951,51.23,81592.45,0.0,-0.99477,0.0,0.91159]
[1778139853244,51.23,81592.45,0.0,-0.99477,0.0,0.91159]
[1778139852963,51.23,81589.72,0.0,-0.99478,0.0,0.90951]
[1778139853448,51.23,81589.72,0.0,-0.99478,0.0,0.90951]
[1778139853969,51.23,81588.76,0.0,-0.99479,0.0,0.90878]
[1778139859004,51.23,81586.41,0.0,-0.9948,0.0,0.90699]
[1778139859661,51.23,81586.41,0.0,-0.9948,0.0,0.90699]
[1778139859698,51.23,81586.41,0.0,-0.9948,0.0,0.90699]
[1778139860015,51.23,81583.84,0.0,-0.99481,0.0,0.90504]
[1778139862028,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139862480,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139862698,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139863192,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139863199,51.23,81589.14,0.0,-0.99479,0.0,0.90907]
[1778139863275,51.23,81593.48,0.0,-0.99476,0.0,0.91238]
[1778139864043,51.23,81591.05,0.0,-0.99478,0.0,0.91053]
[1778139868028,51.23,81590.22,0.0,-0.99478,0.0,0.90989]
[1778139868200,51.23,81590.22,0.0,-0.99478,0.0,0.90989]
[1778139869494,51.23,81590.73,0.0,-0.99478,0.0,0.91028]
[1778139869698,51.23,81590.73,0.0,-0.99478,0.0,0.91028]
[1778139870084,51.23,81590.18,0.0,-0.99478,0.0,0.90986]
[1778139872098,51.23,81588.17,0.0,-0.9948,0.0,0.90713]
[1778139872953,51.23,81588.17,0.0,-0.9948,0.0,0.90713]
[1778139873200,51.23,81588.17,0.0,-0.9948,0.0,0.90713]
[1778139873301,51.23,81585.33,0.0,-0.99481,0.0,0.90497]
[1778139874112,51.23,81590.57,0.0,-0.99479,0.0,0.90896]
[1778139874567,51.23,81590.57,0.0,-0.99479,0.0,0.90896]
[1778139874700,51.23,81590.57,0.0,-0.99479,0.0,0.90896]
[1778139875119,51.23,81594.18,0.0,-0.99477,0.0,0.91171]
[1778139880155,51.23,81594.38,0.0,-0.99477,0.0,0.91186]
[1778139882168,51.23,81592.53,0.0,-0.99478,0.0,0.91045]
[1778139884207,51.23,81592.47,0.0,-0.99478,0.0,0.9104]
[1778139884308,51.23,81589.87,0.0,-0.99479,0.0,0.90842]
[1778139885303,51.23,81589.87,0.0,-0.99479,0.0,0.90842]
[1778139885189,51.23,81587.66,0.0,-0.9948,0.0,0.90674]
[1778139887529,51.23,81588.51,0.0,-0.9948,0.0,0.90739]
[1778139888210,51.23,81588.53,0.0,-0.9948,0.0,0.9074]
[1778139889217,51.23,81590.82,0.0,-0.99478,0.0,0.90915]
[1778139892380,51.23,81590.42,0.0,-0.99479,0.0,0.90884]
[1778139892449,51.23,81590.42,0.0,-0.99479,0.0,0.90884]
[1778139893210,51.23,81590.42,0.0,-0.99479,0.0,0.90884]
[1778139893245,51.23,81591.14,0.0,-0.99478,0.0,0.90939]
[1778139893448,51.23,81591.14,0.0,-0.99478,0.0,0.90939]
[1778139899296,51.23,81591.69,0.0,-0.99478,0.0,0.90981]
[1778139899452,51.23,81591.12,0.0,-0.99478,0.0,0.90938]
[1778139900102,51.23,81591.12,0.0,-0.99478,0.0,0.90938]
[1778139900198,51.23,81591.12,0.0,-0.99478,0.0,0.90938]
[1778139900294,51.23,81590.85,0.0,-0.99478,0.0,0.90917]
[1778139901301,51.23,81592.92,0.0,-0.99477,0.0,0.91075]
[1778139902308,51.23,81591.46,0.0,-0.99478,0.0,0.90963]
[1778139903315,51.23,81592.79,0.0,-0.99477,0.0,0.91065]
[1778139907010,51.23,81592.29,0.0,-0.99478,0.0,0.91027]
[1778139907199,51.23,81592.29,0.0,-0.99478,0.0,0.91027]
[1778139910778,51.23,81591.55,0.0,-0.99478,0.0,0.9097]
[1778139910949,51.23,81591.55,0.0,-0.99478,0.0,0.9097]
[1778139911371,51.23,81595.01,0.0,-0.99476,0.0,0.91234]
[1778139913698,51.23,81595.37,0.0,-0.99476,0.0,0.91262]
[1778139913799,51.23,81595.12,0.0,-0.99476,0.0,0.91243]
[1778139919427,51.23,81593.83,0.0,-0.99477,0.0,0.91144]
[1778139920371,51.23,81593.83,0.0,-0.99477,0.0,0.91144]
[1778139920449,51.23,81593.83,0.0,-0.99477,0.0,0.91144]
[1778139926478,51.23,81594.94,0.0,-0.99476,0.0,0.91229]
[1778139931513,51.23,81595.27,0.0,-0.99477,0.0,0.91134]
[1778139932539,51.23,81595.27,0.0,-0.99477,0.0,0.91134]
[1778139932699,51.23,81595.27,0.0,-0.99477,0.0,0.91134]
[1778139933630,51.23,81594.92,0.0,-0.99477,0.0,0.91107]
[1778139933698,51.23,81594.92,0.0,-0.99477,0.0,0.91107]
[1778139933787,51.23,81595.59,0.0,-0.99477,0.0,0.91158]
[1778139937381,51.23,81594.94,0.0,-0.99477,0.0,0.91109]
[1778139937449,51.23,81594.94,0.0,-0.99477,0.0,0.91109]
[1778139942600,51.23,81596.14,0.0,-0.99477,0.0,0.912]
[1778139943480,51.23,81596.14,0.0,-0.99477,0.0,0.912]
[1778139943699,51.23,81596.14,0.0,-0.99477,0.0,0.912]
[1778139944586,51.23,81596.42,0.0,-0.99476,0.0,0.91222]
[1778139944700,51.23,81596.42,0.0,-0.99476,0.0,0.91222]
[1778139944801,51.23,81596.57,0.0,-0.99476,0.0,0.91233]
[1778139946628,51.23,81593.19,0.0,-0.99478,0.0,0.90975]
[1778139947932,51.23,81593.19,0.0,-0.99478,0.0,0.90975]
[1778139947948,51.23,81593.19,0.0,-0.99478,0.0,0.90975]
[1778139948034,51.23,81590.29,0.0,-0.99479,0.0,0.90754]
[1778139952382,51.23,81587.85,0.0,-0.99481,0.0,0.90569]
[1778139952448,51.23,81587.78,0.0,-0.99481,0.0,0.90563]
[1778139952797,51.23,81587.78,0.0,-0.99481,0.0,0.90563]
[1778139952948,51.23,81587.78,0.0,-0.99481,0.0,0.90563]
[1778139953049,51.23,81587.5,0.0,-0.99481,0.0,0.90542]
[1778139957280,51.23,81589.27,0.0,-0.9948,0.0,0.90677]
[1778139957297,51.23,81585.47,0.0,-0.99482,0.0,0.90388]
[1778139957449,51.23,81585.47,0.0,-0.99482,0.0,0.90388]
[1778139957705,51.23,81581.96,0.0,-0.99483,0.0,0.90122]
[1778139963748,51.23,81584.95,0.0,-0.99482,0.0,0.90349]
[1778139966914,51.23,81587.34,0.0,-0.99481,0.0,0.9053]
[1778139966948,51.23,81587.34,0.0,-0.99481,0.0,0.9053]
[1778139966980,51.23,81590.7,0.0,-0.99479,0.0,0.90785]
[1778139967946,51.23,81590.7,0.0,-0.99479,0.0,0.90785]
[1778139968198,51.23,81590.7,0.0,-0.99479,0.0,0.90785]
[1778139968209,51.23,81592.24,0.0,-0.99478,0.0,0.90903]
[1778139973734,51.23,81593.0,0.0,-0.99478,0.0,0.90961]
[1778139973948,51.23,81593.0,0.0,-0.99478,0.0,0.90961]
[1778139976057,51.23,81592.5,0.0,-0.99478,0.0,0.90922]
[1778139976198,51.23,81592.5,0.0,-0.99478,0.0,0.90922]
[1778139976299,51.23,81588.15,0.0,-0.9948,0.0,0.90592]
[1778139980067,51.23,81585.96,0.0,-0.99481,0.0,0.90425]
[1778139980199,51.23,81585.96,0.0,-0.99481,0.0,0.90425]
[1778139981874,51.23,81593.23,0.0,-0.99478,0.0,0.90978]
[1778139987916,51.23,81592.05,0.0,-0.99478,0.0,0.90888]
[1778139988807,51.23,81592.05,0.0,-0.99478,0.0,0.90888]
[1778139988948,51.23,81592.05,0.0,-0.99478,0.0,0.90888]
[1778139989899,51.23,81591.92,0.0,-0.99479,0.0,0.90878]
[1778139989948,51.23,81591.92,0.0,-0.99479,0.0,0.90878]
[1778139990049,51.23,81592.04,0.0,-0.99479,0.0,0.90887]
[1778139992951,51.23,81594.12,0.0,-0.99478,0.0,0.90926]
[1778139998993,51.23,81594.64,0.0,-0.99478,0.0,0.90965]
[1778140004028,51.23,81594.62,0.0,-0.99478,0.0,0.90964]
[1778140005211,51.23,81594.62,0.0,-0.99478,0.0,0.90964]
[1778140005448,51.23,81595.48,0.0,-0.99478,0.0,0.91029]
[1778140012085,51.23,81596.51,0.0,-0.99477,0.0,0.91108]
[1778140015017,51.23,81596.51,0.0,-0.99477,0.0,0.91108]
[1778140015198,51.23,81596.51,0.0,-0.99477,0.0,0.91108]
[1778140016484,51.23,81596.12,0.0,-0.99477,0.0,0.91078]
[1778140016699,51.23,81596.12,0.0,-0.99477,0.0,0.91078]
[1778140017121,51.23,81596.17,0.0,-0.99477,0.0,0.91082]
[1778140021148,51.23,81592.62,0.0,-0.99479,0.0,0.90811]
[1778140023751,51.23,81592.79,0.0,-0.99479,0.0,0.90824]
[1778140023948,51.23,81592.79,0.0,-0.99479,0.0,0.90824]
[1778140029355,51.23,81593.1,0.0,-0.99479,0.0,0.90848]
[1778140029448,51.23,81593.1,0.0,-0.99479,0.0,0.90848]
[1778140029712,51.23,81593.5,0.0,-0.99478,0.0,0.90878]
[1778140029947,51.23,81593.5,0.0,-0.99478,0.0,0.90878]
[1778140030212,51.23,81593.57,0.0,-0.99478,0.0,0.90884]
[1778140035247,51.23,81593.4,0.0,-0.99479,0.0,0.90871]
[1778140036821,51.23,81593.46,0.0,-0.99478,0.0,0.90875]
[1778140036948,51.23,81593.46,0.0,-0.99478,0.0,0.90875]
[1778140042296,51.23,81593.54,0.0,-0.99478,0.0,0.90881]
[1778140047332,51.23,81594.04,0.0,-0.99478,0.0,0.9092]
[1778140052367,51.23,81593.52,0.0,-0.99479,0.0,0.9076]
[1778140055545,51.23,81591.66,0.0,-0.9948,0.0,0.90618]
[1778140055699,51.23,81591.66,0.0,-0.9948,0.0,0.90618]
[1778140057020,51.23,81593.15,0.0,-0.99479,0.0,0.90732]
[1778140057198,51.23,81593.15,0.0,-0.99479,0.0,0.90732]
[1778140057402,51.23,81593.52,0.0,-0.99479,0.0,0.9076]
[1778140062437,51.23,81593.64,0.0,-0.99479,0.0,0.90769]
[1778140065051,51.23,81592.83,0.0,-0.99479,0.0,0.90707]
[1778140065199,51.23,81592.83,0.0,-0.99479,0.0,0.90707]
[1778140068769,51.23,81594.39,0.0,-0.99479,0.0,0.90826]
[1778140068950,51.23,81594.39,0.0,-0.99479,0.0,0.90826]
[1778140069207,51.23,81594.39,0.0,-0.99479,0.0,0.90826]
[1778140069449,51.23,81594.39,0.0,-0.99479,0.0,0.90826]
[1778140069486,51.23,81595.92,0.0,-0.99478,0.0,0.90942]
[1778140074521,51.23,81597.12,0.0,-0.99477,0.0,0.91034]
[1778140079556,51.23,81590.44,0.0,-0.99481,0.0,0.90526]
[1778140080671,51.23,81590.44,0.0,-0.99481,0.0,0.90526]
[1778140080697,51.23,81590.44,0.0,-0.99481,0.0,0.90526]
[1778140080772,51.23,81584.92,0.0,-0.99483,0.0,0.90107]
[1778140082554,51.23,81583.57,0.0,-0.99484,0.0,0.90005]
[1778140082700,51.23,81583.57,0.0,-0.99484,0.0,0.90005]
[1778140082786,51.23,81586.12,0.0,-0.99483,0.0,0.90198]
[1778140083585,51.23,81579.92,0.0,-0.99486,0.0,0.8973]
[1778140084602,51.23,81579.92,0.0,-0.99486,0.0,0.8973]
[1778140084698,51.23,81579.92,0.0,-0.99486,0.0,0.8973]
[1778140084703,51.23,81576.73,0.0,-0.99487,0.0,0.89489]
[1778140090633,51.23,81576.45,0.0,-0.99487,0.0,0.89468]
[1778140093654,51.23,81569.69,0.0,-0.99491,0.0,0.88961]
[1778140095299,51.23,81569.69,0.0,-0.99491,0.0,0.88961]
[1778140095448,51.23,81569.69,0.0,-0.99491,0.0,0.88961]
[1778140096676,51.23,81564.76,0.0,-0.99493,0.0,0.88593]
[1778140098652,51.23,81563.96,0.0,-0.99493,0.0,0.88533]
[1778140098700,51.23,81563.96,0.0,-0.99493,0.0,0.88533]
[1778140098800,51.23,81563.46,0.0,-0.99493,0.0,0.88496]
[1778140100995,51.23,81563.46,0.0,-0.99493,0.0,0.88496]
[1778140101199,51.23,81563.46,0.0,-0.99493,0.0,0.88496]
[1778140106748,51.23,81561.26,0.0,-0.99495,0.0,0.88332]
[1778140110566,51.23,81561.05,0.0,-0.99495,0.0,0.88317]
[1778140110698,51.23,81561.05,0.0,-0.99495,0.0,0.88317]
[1778140110999,51.23,81561.05,0.0,-0.99495,0.0,0.88317]
[1778140111197,51.23,81561.05,0.0,-0.99495,0.0,0.88317]
[1778140111298,51.23,81561.05,0.0,-0.99495,0.0,0.88199]
[1778140111783,51.23,81556.77,0.0,-0.99497,0.0,0.87881]
[1778140117442,51.23,81557.96,0.0,-0.99497,0.0,0.8797]
[1778140117448,51.23,81557.96,0.0,-0.99497,0.0,0.8797]
[1778140121870,51.23,81556.61,0.0,-0.99497,0.0,0.8787]
[1778140121949,51.23,81556.61,0.0,-0.99497,0.0,0.8787]
[1778140121972,51.23,81557.3,0.0,-0.99497,0.0,0.87921]
[1778140124874,51.23,81554.13,0.0,-0.99499,0.0,0.87686]
[1778140129697,51.23,81553.5,0.0,-0.99499,0.0,0.87639]
[1778140135951,51.23,81552.55,0.0,-0.99499,0.0,0.87569]
[1778140137084,51.23,81552.55,0.0,-0.99499,0.0,0.87569]
[1778140137199,51.23,81552.55,0.0,-0.99499,0.0,0.87569]
[1778140137300,51.23,81554.88,0.0,-0.99498,0.0,0.87741]
[1778140142629,51.23,81553.03,0.0,-0.99499,0.0,0.87605]
[1778140142698,51.23,81553.03,0.0,-0.99499,0.0,0.87605]
[1778140146021,51.23,81549.65,0.0,-0.99501,0.0,0.87355]
[1778140146974,51.23,81549.65,0.0,-0.99501,0.0,0.87355]
[1778140147038,51.23,81549.65,0.0,-0.99501,0.0,0.87355]
[1778140147198,51.23,81549.65,0.0,-0.99501,0.0,0.87355]
[1778140147299,51.23,81548.25,0.0,-0.99501,0.0,0.87252]
[1778140148035,51.23,81543.32,0.0,-0.99504,0.0,0.8689]
[1778140149042,51.23,81538.14,0.0,-0.99506,0.0,0.8651]
[1778140151056,51.23,81532.05,0.0,-0.99509,0.0,0.86066]
[1778140153071,51.23,81525.71,0.0,-0.99512,0.0,0.85605]
[1778140154078,51.23,81515.71,0.0,-0.99516,0.0,0.84883]
[1778140155085,51.23,81518.4,0.0,-0.99515,0.0,0.85077]
[1778140156092,51.23,81531.0,0.0,-0.99509,0.0,0.8599]
[1778140157099,51.23,81544.92,0.0,-0.99503,0.0,0.87007]
[1778140158107,51.23,81548.38,0.0,-0.99501,0.0,0.87262]
[1778140159114,51.23,81538.77,0.0,-0.99506,0.0,0.86556]
[1778140160121,51.23,81534.96,0.0,-0.99507,0.0,0.86278]
[1778140161125,51.23,81534.96,0.0,-0.99507,0.0,0.86278]
[1778140161199,51.23,81534.96,0.0,-0.99507,0.0,0.86278]
[1778140161226,51.23,81533.4,0.0,-0.99508,0.0,0.86164]
[1778140161862,51.23,81533.4,0.0,-0.99508,0.0,0.86164]
[1778140161947,51.23,81533.4,0.0,-0.99508,0.0,0.86164]
[1778140167327,51.23,81530.88,0.0,-0.99509,0.0,0.85981]
[1778140167449,51.23,81530.88,0.0,-0.99509,0.0,0.85981]
[1778140167550,51.23,81531.52,0.0,-0.99509,0.0,0.86027]
[1778140167699,51.23,81531.52,0.0,-0.99509,0.0,0.86027]
[1778140170193,51.23,81527.69,0.0,-0.99511,0.0,0.85749]
[1778140173903,51.23,81525.99,0.0,-0.99512,0.0,0.85511]
[1778140173950,51.23,81525.99,0.0,-0.99512,0.0,0.85511]
[1778140174074,51.23,81525.99,0.0,-0.99512,0.0,0.85511]
[1778140174200,51.23,81525.99,0.0,-0.99512,0.0,0.85511]
[1778140174221,51.23,81525.5,0.0,-0.99512,0.0,0.85475]
[1778140178249,51.23,81519.48,0.0,-0.99515,0.0,0.8504]
[1778140179998,51.23,81517.05,0.0,-0.99516,0.0,0.84865]
[1778140180174,51.23,81517.05,0.0,-0.99516,0.0,0.84865]
[1778140180199,51.23,81517.05,0.0,-0.99516,0.0,0.84865]
[1778140180263,51.23,81517.08,0.0,-0.99516,0.0,0.84868]
[1778140185299,51.23,81520.32,0.0,-0.99515,0.0,0.85101]
[1778140186282,51.23,81520.32,0.0,-0.99515,0.0,0.85101]
[1778140186449,51.23,81520.32,0.0,-0.99515,0.0,0.85101]
[1778140186544,51.23,81520.32,0.0,-0.99515,0.0,0.85101]
[1778140186550,51.23,81523.43,0.0,-0.99513,0.0,0.85325]
[1778140186704,51.23,81523.43,0.0,-0.99513,0.0,0.85325]
[1778140190333,51.23,81526.66,0.0,-0.99512,0.0,0.85559]
[1778140195368,51.23,81527.28,0.0,-0.99512,0.0,0.85604]
[1778140196028,51.23,81527.28,0.0,-0.99512,0.0,0.85604]
[1778140196197,51.23,81527.28,0.0,-0.99512,0.0,0.85604]
[1778140196448,51.23,81527.28,0.0,-0.99512,0.0,0.85604]
[1778140196454,51.23,81527.76,0.0,-0.99511,0.0,0.85639]
[1778140202417,51.23,81528.27,0.0,-0.99511,0.0,0.85676]
[1778140203424,51.23,81525.58,0.0,-0.99512,0.0,0.85481]
[1778140204549,51.23,81525.58,0.0,-0.99512,0.0,0.85481]
[1778140204553,51.23,81524.09,0.0,-0.99513,0.0,0.85373]
[1778140204701,51.23,81524.09,0.0,-0.99513,0.0,0.85373]
[1778140204729,51.23,81524.09,0.0,-0.99513,0.0,0.85373]
[1778140204948,51.23,81524.09,0.0,-0.99513,0.0,0.85373]
[1778140205438,51.23,81520.64,0.0,-0.99515,0.0,0.85124]
[1778140210473,51.23,81518.39,0.0,-0.99516,0.0,0.84962]
[1778140211480,51.23,81521.79,0.0,-0.99514,0.0,0.85207]
[1778140213034,51.23,81524.26,0.0,-0.99513,0.0,0.85385]
[1778140213177,51.23,81524.26,0.0,-0.99513,0.0,0.85385]
[1778140213199,51.23,81524.26,0.0,-0.99513,0.0,0.85385]
[1778140213494,51.23,81525.26,0.0,-0.99513,0.0,0.85458]
[1778140216518,51.23,81522.32,0.0,-0.99514,0.0,0.85245]
[1778140217115,51.23,81522.32,0.0,-0.99514,0.0,0.85245]
[1778140217198,51.23,81522.32,0.0,-0.99514,0.0,0.85245]
[1778140217522,51.23,81523.41,0.0,-0.99513,0.0,0.85324]
[1778140217904,51.23,81523.41,0.0,-0.99513,0.0,0.85324]
[1778140217948,51.23,81523.41,0.0,-0.99513,0.0,0.85324]
[1778140222557,51.23,81527.29,0.0,-0.99512,0.0,0.85605]
[1778140223564,51.23,81534.24,0.0,-0.99508,0.0,0.8611]
[1778140225659,51.23,81535.88,0.0,-0.99508,0.0,0.86229]
[1778140225699,51.23,81533.45,0.0,-0.99509,0.0,0.86052]
[1778140225878,51.23,81533.45,0.0,-0.99509,0.0,0.86052]
[1778140225948,51.23,81533.45,0.0,-0.99509,0.0,0.86052]
[1778140226027,51.23,81533.45,0.0,-0.99509,0.0,0.86052]
[1778140230465,51.23,81533.91,0.0,-0.99509,0.0,0.86086]
[1778140230547,51.23,81533.91,0.0,-0.99509,0.0,0.86086]
[1778140230614,51.23,81533.7,0.0,-0.99509,0.0,0.86071]
[1778140230699,51.23,81533.7,0.0,-0.99509,0.0,0.86071]
[1778140234426,51.23,81532.88,0.0,-0.9951,0.0,0.85895]
[1778140234448,51.23,81532.88,0.0,-0.9951,0.0,0.85895]
[1778140234642,51.23,81532.92,0.0,-0.9951,0.0,0.85898]
[1778140239025,51.23,81533.84,0.0,-0.99509,0.0,0.85965]
[1778140239200,51.23,81533.84,0.0,-0.99509,0.0,0.85965]
[1778140239252,51.23,81533.84,0.0,-0.99509,0.0,0.85965]
[1778140239449,51.23,81533.84,0.0,-0.99509,0.0,0.85965]
[1778140239551,51.23,81533.84,0.0,-0.99509,0.0,0.85965]
[1778140242700,51.23,81529.62,0.0,-0.99511,0.0,0.85659]
[1778140246138,51.23,81529.72,0.0,-0.99511,0.0,0.85666]
[1778140246199,51.23,81529.72,0.0,-0.99511,0.0,0.85666]
[1778140246239,51.23,81528.2,0.0,-0.99512,0.0,0.85556]
[1778140246777,51.23,81528.2,0.0,-0.99512,0.0,0.85556]
[1778140246948,51.23,81528.2,0.0,-0.99512,0.0,0.85556]
[1778140250756,51.23,81531.61,0.0,-0.9951,0.0,0.85803]
[1778140252024,51.23,81531.61,0.0,-0.9951,0.0,0.85803]
[1778140252199,51.23,81531.61,0.0,-0.9951,0.0,0.85803]
[1778140252245,51.23,81531.61,0.0,-0.9951,0.0,0.85803]
[1778140252447,51.23,81531.61,0.0,-0.9951,0.0,0.85803]
[1778140252465,51.23,81534.27,0.0,-0.99509,0.0,0.85996]
[1778140257805,51.23,81533.89,0.0,-0.99509,0.0,0.85969]
[1778140260778,51.23,81532.84,0.0,-0.9951,0.0,0.85892]
[1778140260899,51.23,81532.84,0.0,-0.9951,0.0,0.85892]
[1778140260948,51.23,81532.84,0.0,-0.9951,0.0,0.85892]
[1778140261049,51.23,81532.56,0.0,-0.9951,0.0,0.85872]
[1778140267875,51.23,81533.04,0.0,-0.9951,0.0,0.85907]
[1778140270062,51.23,81532.39,0.0,-0.9951,0.0,0.8586]
[1778140270178,51.23,81532.39,0.0,-0.9951,0.0,0.8586]
[1778140270202,51.23,81532.39,0.0,-0.9951,0.0,0.8586]
[1778140270269,51.23,81532.42,0.0,-0.9951,0.0,0.85862]
[1778140271903,51.23,81529.77,0.0,-0.99511,0.0,0.85669]
[1778140276551,51.23,81529.13,0.0,-0.99511,0.0,0.85623]
[1778140276698,51.23,81529.13,0.0,-0.99511,0.0,0.85623]
[1778140276652,51.23,81528.01,0.0,-0.99512,0.0,0.85542]
[1778140276951,51.23,81528.01,0.0,-0.99512,0.0,0.85542]
[1778140280966,51.23,81534.61,0.0,-0.99509,0.0,0.86021]
[1778140282026,51.23,81534.61,0.0,-0.99509,0.0,0.86021]
[1778140282199,51.23,81534.61,0.0,-0.99509,0.0,0.86021]
[1778140282232,51.23,81534.61,0.0,-0.99509,0.0,0.86021]
[1778140282449,51.23,81534.61,0.0,-0.99509,0.0,0.86021]
[1778140282550,51.23,81539.0,0.0,-0.99507,0.0,0.86341]
[1778140284994,51.23,81542.01,0.0,-0.99505,0.0,0.86561]
[1778140286001,51.23,81545.53,0.0,-0.99504,0.0,0.86819]
[1778140287929,51.23,81546.62,0.0,-0.99503,0.0,0.86899]
[1778140287951,51.23,81546.62,0.0,-0.99503,0.0,0.86899]
[1778140288157,51.23,81546.62,0.0,-0.99503,0.0,0.86899]
[1778140288199,51.23,81546.62,0.0,-0.99503,0.0,0.86899]
[1778140288248,51.23,81547.42,0.0,-0.99503,0.0,0.86958]
[1778140294057,51.23,81535.71,0.0,-0.99509,0.0,0.85986]
[1778140294871,51.23,81535.71,0.0,-0.99509,0.0,0.85986]
[1778140294949,51.23,81535.71,0.0,-0.99509,0.0,0.85986]
[1778140295256,51.23,81535.71,0.0,-0.99509,0.0,0.85986]
[1778140295448,51.23,81535.71,0.0,-0.99509,0.0,0.85986]
[1778140295539,51.23,81533.85,0.0,-0.9951,0.0,0.8585]
[1778140299660,51.23,81534.62,0.0,-0.9951,0.0,0.85906]
[1778140299698,51.23,81534.62,0.0,-0.9951,0.0,0.85906]
[1778140299692,51.23,81539.98,0.0,-0.99507,0.0,0.86297]
[1778140300044,51.23,81539.98,0.0,-0.99507,0.0,0.86297]
[1778140300201,51.23,81539.98,0.0,-0.99507,0.0,0.86297]
[1778140304127,51.23,81543.85,0.0,-0.99505,0.0,0.8658]
[1778140305974,51.23,81544.87,0.0,-0.99505,0.0,0.86654]
[1778140305983,51.23,81544.87,0.0,-0.99505,0.0,0.86654]
[1778140306198,51.23,81544.87,0.0,-0.99505,0.0,0.86654]
[1778140306208,51.23,81544.87,0.0,-0.99505,0.0,0.86654]
[1778140312183,51.23,81544.98,0.0,-0.99505,0.0,0.86662]
[1778140316132,51.23,81545.08,0.0,-0.99505,0.0,0.8667]
[1778140316181,51.23,81545.08,0.0,-0.99505,0.0,0.8667]
[1778140316199,51.23,81545.08,0.0,-0.99505,0.0,0.8667]
[1778140316211,51.23,81545.02,0.0,-0.99505,0.0,0.86665]
[1778140321246,51.23,81546.77,0.0,-0.99504,0.0,0.86794]
[1778140323704,51.23,81546.96,0.0,-0.99504,0.0,0.86808]
[1778140323760,51.23,81546.96,0.0,-0.99504,0.0,0.86808]
[1778140323754,51.23,81546.1,0.0,-0.99504,0.0,0.86744]
[1778140323949,51.23,81546.1,0.0,-0.99504,0.0,0.86744]
[1778140329302,51.23,81547.21,0.0,-0.99504,0.0,0.86826]
[1778140331637,51.23,81547.35,0.0,-0.99504,0.0,0.86836]
[1778140331688,51.23,81547.35,0.0,-0.99504,0.0,0.86836]
[1778140331698,51.23,81547.35,0.0,-0.99504,0.0,0.86836]
[1778140331649,51.23,81548.14,0.0,-0.99503,0.0,0.86894]
[1778140337092,51.23,81548.01,0.0,-0.99503,0.0,0.86885]
[1778140337199,51.23,81548.01,0.0,-0.99503,0.0,0.86885]
[1778140337534,51.23,81548.01,0.0,-0.99503,0.0,0.86885]
[1778140337705,51.23,81548.01,0.0,-0.99503,0.0,0.86885]
[1778140337770,51.23,81547.15,0.0,-0.99504,0.0,0.86821]
[1778140343087,51.23,81548.17,0.0,-0.99503,0.0,0.86896]
[1778140343200,51.23,81548.17,0.0,-0.99503,0.0,0.86896]
[1778140343400,51.23,81546.97,0.0,-0.99504,0.0,0.86808]
[1778140343853,51.23,81546.97,0.0,-0.99504,0.0,0.86808]
[1778140343949,51.23,81546.97,0.0,-0.99504,0.0,0.86808]
[1778140349442,51.23,81548.24,0.0,-0.99503,0.0,0.86901]
[1778140350342,51.23,81548.24,0.0,-0.99503,0.0,0.86901]
[1778140350450,51.23,81548.24,0.0,-0.99503,0.0,0.86901]
[1778140350672,51.23,81548.24,0.0,-0.99503,0.0,0.86901]
[1778140350699,51.23,81548.24,0.0,-0.99503,0.0,0.86901]
[1778140350773,51.23,81547.02,0.0,-0.99504,0.0,0.86812]
[1778140356492,51.23,81545.99,0.0,-0.99505,0.0,0.8662]
[1778140357414,51.23,81545.99,0.0,-0.99505,0.0,0.8662]
[1778140357448,51.23,81545.99,0.0,-0.99505,0.0,0.8662]
[1778140357525,51.23,81545.99,0.0,-0.99505,0.0,0.8662]
[1778140357701,51.23,81545.99,0.0,-0.99505,0.0,0.8662]
[1778140357563,51.23,81543.32,0.0,-0.99506,0.0,0.86425]
[1778140359513,51.23,81546.36,0.0,-0.99505,0.0,0.86647]
[1778140360344,51.23,81546.36,0.0,-0.99505,0.0,0.86647]
[1778140360449,51.23,81546.36,0.0,-0.99505,0.0,0.86647]
[1778140361682,51.23,81547.68,0.0,-0.99504,0.0,0.86744]
[1778140361701,51.23,81547.68,0.0,-0.99504,0.0,0.86744]
[1778140361783,51.23,81546.74,0.0,-0.99505,0.0,0.86675]
[1778140366562,51.23,81543.48,0.0,-0.99506,0.0,0.86436]
[1778140367340,51.23,81543.48,0.0,-0.99506,0.0,0.86436]
[1778140367450,51.23,81543.48,0.0,-0.99506,0.0,0.86436]
[1778140370731,51.23,81541.67,0.0,-0.99507,0.0,0.86304]
[1778140370799,51.23,81541.67,0.0,-0.99507,0.0,0.86304]
[1778140370782,51.23,81540.57,0.0,-0.99507,0.0,0.86224]
[1778140370948,51.23,81540.57,0.0,-0.99507,0.0,0.86224]
[1778140371601,51.23,81539.56,0.0,-0.99508,0.0,0.8615]
[1778140376636,51.23,81540.36,0.0,-0.99508,0.0,0.86209]
[1778140381716,51.23,81538.63,0.0,-0.99508,0.0,0.86083]
[1778140381797,51.23,81536.22,0.0,-0.99509,0.0,0.85907]
[1778140381950,51.23,81536.22,0.0,-0.99509,0.0,0.85907]
[1778140382120,51.23,81536.22,0.0,-0.99509,0.0,0.85907]
[1778140382198,51.23,81536.22,0.0,-0.99509,0.0,0.85907]
[1778140382678,51.23,81535.78,0.0,-0.9951,0.0,0.85875]
[1778140384692,51.23,81525.97,0.0,-0.99514,0.0,0.85164]
[1778140385699,51.23,81516.81,0.0,-0.99518,0.0,0.84505]
[1778140386706,51.23,81515.9,0.0,-0.99519,0.0,0.8444]
[1778140387054,51.23,81515.9,0.0,-0.99519,0.0,0.8444]
[1778140387200,51.23,81515.9,0.0,-0.99519,0.0,0.8444]
[1778140387713,51.23,81517.39,0.0,-0.99518,0.0,0.84547]
[1778140388191,51.23,81517.39,0.0,-0.99518,0.0,0.84547]
[1778140388199,51.23,81517.39,0.0,-0.99518,0.0,0.84547]
[1778140395769,51.23,81516.04,0.0,-0.99519,0.0,0.8445]
[1778140397666,51.23,81514.68,0.0,-0.99519,0.0,0.84353]
[1778140397700,51.23,81514.68,0.0,-0.99519,0.0,0.84353]
[1778140397784,51.23,81514.83,0.0,-0.99519,0.0,0.84363]
[1778140398342,51.23,81514.83,0.0,-0.99519,0.0,0.84363]
[1778140398449,51.23,81514.83,0.0,-0.99519,0.0,0.84363]
[1778140400804,51.23,81510.27,0.0,-0.99521,0.0,0.84037]
[1778140401345,51.23,81510.27,0.0,-0.99521,0.0,0.84037]
[1778140401449,51.23,81510.27,0.0,-0.99521,0.0,0.84037]
[1778140401597,51.23,81510.27,0.0,-0.99521,0.0,0.84037]
[1778140401699,51.23,81510.27,0.0,-0.99521,0.0,0.84037]
[1778140401811,51.23,81510.62,0.0,-0.99521,0.0,0.84062]
[1778140404832,51.23,81508.57,0.0,-0.99522,0.0,0.83916]
[1778140405771,51.23,81508.57,0.0,-0.99522,0.0,0.83916]
[1778140405949,51.23,81509.2,0.0,-0.99522,0.0,0.83961]
[1778140409014,51.23,81509.4,0.0,-0.99522,0.0,0.83975]
[1778140409199,51.23,81509.4,0.0,-0.99522,0.0,0.83975]
[1778140409237,51.23,81512.7,0.0,-0.9952,0.0,0.84211]
[1778140411788,51.23,81513.03,0.0,-0.9952,0.0,0.84235]
[1778140411947,51.23,81513.03,0.0,-0.99521,0.0,0.84121]
[1778140417923,51.23,81513.57,0.0,-0.9952,0.0,0.84159]
[1778140419621,51.23,81513.57,0.0,-0.9952,0.0,0.84159]
[1778140419699,51.23,81513.57,0.0,-0.9952,0.0,0.84159]
[1778140419722,51.23,81516.7,0.0,-0.99519,0.0,0.84383]
[1778140420206,51.23,81516.7,0.0,-0.99519,0.0,0.84383]
[1778140420448,51.23,81516.7,0.0,-0.99519,0.0,0.84383]
[1778140424061,51.23,81517.5,0.0,-0.99519,0.0,0.84441]
[1778140424200,51.23,81517.5,0.0,-0.99519,0.0,0.84441]
[1778140428635,51.23,81519.6,0.0,-0.99518,0.0,0.84591]
[1778140428699,51.23,81519.6,0.0,-0.99518,0.0,0.84591]
[1778140428736,51.23,81519.48,0.0,-0.99518,0.0,0.84583]
[1778140428963,51.23,81519.48,0.0,-0.99518,0.0,0.84583]
[1778140429200,51.23,81519.48,0.0,-0.99518,0.0,0.84583]
[1778140430008,51.23,81513.06,0.0,-0.99521,0.0,0.84123]
[1778140431015,51.23,81506.28,0.0,-0.99524,0.0,0.8364]
[1778140432953,51.23,81505.03,0.0,-0.99524,0.0,0.83551]
[1778140433158,51.23,81505.03,0.0,-0.99524,0.0,0.83551]
[1778140433199,51.23,81505.03,0.0,-0.99524,0.0,0.83551]
[1778140433300,51.23,81505.01,0.0,-0.99524,0.0,0.83549]
[1778140437570,51.23,81504.97,0.0,-0.99524,0.0,0.83546]
[1778140437698,51.23,81504.97,0.0,-0.99524,0.0,0.83546]
[1778140437795,51.23,81504.97,0.0,-0.99524,0.0,0.83546]
[1778140437881,51.23,81505.01,0.0,-0.99524,0.0,0.83549]
[1778140437948,51.23,81505.01,0.0,-0.99524,0.0,0.83549]
[1778140442092,51.23,81497.02,0.0,-0.99528,0.0,0.82983]
[1778140443099,51.23,81490.1,0.0,-0.99531,0.0,0.82496]
[1778140444106,51.23,81489.84,0.0,-0.99531,0.0,0.82477]
[1778140444949,51.23,81489.84,0.0,-0.99531,0.0,0.82477]
[1778140445480,51.23,81489.84,0.0,-0.99531,0.0,0.82477]
[1778140445698,51.23,81489.84,0.0,-0.99531,0.0,0.82477]
[1778140445713,51.23,81486.19,0.0,-0.99533,0.0,0.82221]
[1778140448135,51.23,81479.71,0.0,-0.99535,0.0,0.81768]
[1778140449120,51.23,81479.71,0.0,-0.99535,0.0,0.81768]
[1778140449199,51.23,81479.71,0.0,-0.99535,0.0,0.81768]
[1778140449639,51.23,81479.71,0.0,-0.99535,0.0,0.81768]
[1778140449700,51.23,81479.71,0.0,-0.99535,0.0,0.81768]
[1778140449801,51.23,81479.68,0.0,-0.99535,0.0,0.81766]
[1778140453170,51.23,81474.56,0.0,-0.99538,0.0,0.81409]
[1778140455536,51.23,81474.23,0.0,-0.99538,0.0,0.81386]
[1778140455700,51.23,81474.23,0.0,-0.99538,0.0,0.81386]
[1778140455801,51.23,81474.11,0.0,-0.99538,0.0,0.81378]
[1778140457198,51.23,81478.07,0.0,-0.99536,0.0,0.81654]
[1778140458205,51.23,81480.26,0.0,-0.99535,0.0,0.81806]
[1778140463240,51.23,81480.68,0.0,-0.99535,0.0,0.81836]
[1778140465319,51.23,81480.65,0.0,-0.99535,0.0,0.81834]
[1778140465448,51.23,81480.65,0.0,-0.99535,0.0,0.81834]
[1778140466700,51.23,81480.32,0.0,-0.99535,0.0,0.81811]
[1778140466752,51.23,81480.35,0.0,-0.99535,0.0,0.81813]
[1778140466947,51.23,81480.35,0.0,-0.99535,0.0,0.81813]
[1778140467268,51.23,81477.7,0.0,-0.99536,0.0,0.81628]
[1778140471507,51.23,81478.75,0.0,-0.99536,0.0,0.81701]
[1778140471698,51.23,81478.75,0.0,-0.99536,0.0,0.81701]
[1778140475257,51.23,81477.37,0.0,-0.99537,0.0,0.81494]
[1778140475448,51.23,81477.37,0.0,-0.99537,0.0,0.81494]
[1778140475549,51.23,81476.76,0.0,-0.99537,0.0,0.81451]
[1778140477719,51.23,81477.73,0.0,-0.99537,0.0,0.81519]
[1778140477948,51.23,81477.74,0.0,-0.99537,0.0,0.81519]
[1778140482747,51.23,81478.01,0.0,-0.99537,0.0,0.81538]
[1778140482794,51.23,81476.09,0.0,-0.99538,0.0,0.81405]
[1778140482947,51.23,81476.09,0.0,-0.99538,0.0,0.81405]
[1778140483383,51.23,81471.85,0.0,-0.99539,0.0,0.8111]
[1778140487870,51.23,81471.35,0.0,-0.9954,0.0,0.81076]
[1778140487948,51.23,81471.25,0.0,-0.9954,0.0,0.81069]
[1778140493699,51.23,81470.96,0.0,-0.9954,0.0,0.81049]
[1778140493800,51.23,81470.88,0.0,-0.9954,0.0,0.81043]
[1778140497852,51.23,81471.53,0.0,-0.9954,0.0,0.81088]
[1778140497948,51.23,81471.53,0.0,-0.9954,0.0,0.81088]
[1778140502825,51.23,81471.49,0.0,-0.9954,0.0,0.81085]
[1778140502947,51.23,81471.49,0.0,-0.9954,0.0,0.81085]
[1778140502900,51.23,81476.17,0.0,-0.99538,0.0,0.8141]
[1778140503523,51.23,81479.07,0.0,-0.99536,0.0,0.81612]
[1778140504154,51.23,81479.07,0.0,-0.99536,0.0,0.81612]
[1778140504199,51.23,81479.07,0.0,-0.99536,0.0,0.81612]
[1778140504530,51.23,81478.32,0.0,-0.99537,0.0,0.8156]
[1778140505469,51.23,81478.32,0.0,-0.99537,0.0,0.8156]
[1778140505699,51.23,81478.32,0.0,-0.99537,0.0,0.8156]
[1778140509969,51.23,81480.71,0.0,-0.99536,0.0,0.81726]
[1778140510199,51.23,81480.71,0.0,-0.99536,0.0,0.81726]
[1778140510391,51.23,81480.71,0.0,-0.99536,0.0,0.81726]
[1778140510447,51.23,81480.71,0.0,-0.99536,0.0,0.81726]
[1778140510572,51.23,81479.54,0.0,-0.99536,0.0,0.81645]
[1778140515607,51.23,81478.4,0.0,-0.99537,0.0,0.81565]
[1778140517552,51.23,81478.37,0.0,-0.99537,0.0,0.81563]
[1778140517698,51.23,81478.37,0.0,-0.99537,0.0,0.81563]
[1778140518518,51.23,81478.7,0.0,-0.99536,0.0,0.81586]
[1778140518699,51.23,81478.7,0.0,-0.99536,0.0,0.81586]
[1778140518798,51.23,81482.03,0.0,-0.99535,0.0,0.81818]
[1778140519635,51.23,81485.76,0.0,-0.99533,0.0,0.82079]
[1778140520642,51.23,81481.03,0.0,-0.99535,0.0,0.81749]
[1778140522269,51.23,81480.68,0.0,-0.99536,0.0,0.81724]
[1778140522448,51.23,81480.68,0.0,-0.99536,0.0,0.81724]
[1778140527694,51.23,81483.51,0.0,-0.99534,0.0,0.81922]
[1778140529073,51.23,81484.58,0.0,-0.99534,0.0,0.81997]
[1778140529199,51.23,81484.58,0.0,-0.99534,0.0,0.81997]
[1778140530715,51.23,81490.82,0.0,-0.99531,0.0,0.82434]
[1778140531528,51.23,81490.82,0.0,-0.99531,0.0,0.82434]
[1778140531699,51.23,81490.82,0.0,-0.99531,0.0,0.82434]
[1778140531722,51.23,81490.64,0.0,-0.99532,0.0,0.82309]
[1778140536757,51.23,81494.05,0.0,-0.9953,0.0,0.82549]
[1778140537682,51.23,81494.05,0.0,-0.9953,0.0,0.82549]
[1778140537698,51.23,81494.05,0.0,-0.9953,0.0,0.82549]
[1778140543806,51.23,81495.14,0.0,-0.9953,0.0,0.82626]
[1778140548816,51.23,81495.05,0.0,-0.9953,0.0,0.82619]
[1778140548948,51.23,81495.05,0.0,-0.9953,0.0,0.82619]
[1778140548841,51.23,81495.46,0.0,-0.9953,0.0,0.82648]
[1778140550900,51.23,81494.2,0.0,-0.9953,0.0,0.82559]
[1778140550948,51.23,81494.2,0.0,-0.9953,0.0,0.82559]
[1778140556897,51.23,81492.23,0.0,-0.99531,0.0,0.82421]
[1778140559512,51.23,81492.02,0.0,-0.99531,0.0,0.82406]
[1778140559699,51.23,81492.02,0.0,-0.99531,0.0,0.82406]
[1778140559918,51.23,81491.93,0.0,-0.99531,0.0,0.824]
[1778140562376,51.23,81491.14,0.0,-0.99532,0.0,0.82344]
[1778140562448,51.23,81491.14,0.0,-0.99532,0.0,0.82344]
[1778140562939,51.23,81485.54,0.0,-0.99534,0.0,0.81952]
[1778140564953,51.23,81484.34,0.0,-0.99535,0.0,0.81868]
[1778140568981,51.23,81487.49,0.0,-0.99533,0.0,0.82089]
[1778140569597,51.23,81487.49,0.0,-0.99533,0.0,0.82089]
[1778140569698,51.23,81487.49,0.0,-0.99533,0.0,0.82089]
[1778140571262,51.23,81488.44,0.0,-0.99533,0.0,0.82155]
[1778140571448,51.23,81488.44,0.0,-0.99533,0.0,0.82155]
[1778140572002,51.23,81488.52,0.0,-0.99533,0.0,0.82161]
[1778140577480,51.23,81488.23,0.0,-0.99533,0.0,0.8214]
[1778140577699,51.23,81488.23,0.0,-0.99533,0.0,0.8214]
[1778140579051,51.23,81493.17,0.0,-0.99531,0.0,0.82487]
[1778140583405,51.23,81495.26,0.0,-0.9953,0.0,0.82634]
[1778140583448,51.23,81495.26,0.0,-0.9953,0.0,0.82634]
[1778140584227,51.23,81495.55,0.0,-0.9953,0.0,0.82655]
[1778140584449,51.23,81495.55,0.0,-0.9953,0.0,0.82655]
[1778140584461,51.23,81496.6,0.0,-0.99529,0.0,0.82728]
[1778140590131,51.23,81495.96,0.0,-0.9953,0.0,0.82683]
[1778140592209,51.23,81495.18,0.0,-0.9953,0.0,0.82516]
[1778140592448,51.23,81495.18,0.0,-0.9953,0.0,0.82516]
[1778140600201,51.23,81496.1,0.0,-0.9953,0.0,0.82581]
[1778140606243,51.23,81496.12,0.0,-0.9953,0.0,0.82582]
[1778140607614,51.23,81496.12,0.0,-0.9953,0.0,0.82582]
[1778140607699,51.23,81496.12,0.0,-0.9953,0.0,0.82582]
[1778140607715,51.23,81496.12,0.0,-0.9953,0.0,0.82582]
[1778140609698,51.23,81496.77,0.0,-0.9953,0.0,0.82628]
[1778140615306,51.23,81496.72,0.0,-0.9953,0.0,0.82625]
[1778140622355,51.23,81496.66,0.0,-0.9953,0.0,0.8262]
[1778140627464,51.23,81496.93,0.0,-0.9953,0.0,0.82639]
[1778140627519,51.23,81496.93,0.0,-0.9953,0.0,0.82639]
[1778140627698,51.23,81496.93,0.0,-0.9953,0.0,0.82639]
[1778140627799,51.23,81496.93,0.0,-0.9953,0.0,0.82639]
[1778140633432,51.23,81496.82,0.0,-0.9953,0.0,0.82632]
[1778140641488,51.23,81496.69,0.0,-0.9953,0.0,0.82622]
[1778140646523,51.23,81497.09,0.0,-0.9953,0.0,0.82651]
[1778140651558,51.23,81496.78,0.0,-0.9953,0.0,0.82516]
[1778140655082,51.23,81497.06,0.0,-0.9953,0.0,0.82536]
[1778140655162,51.23,81496.09,0.0,-0.99531,0.0,0.82468]
[1778140655198,51.23,81496.09,0.0,-0.99531,0.0,0.82468]
[1778140655586,51.23,81496.7,0.0,-0.9953,0.0,0.82511]
[1778140662635,51.23,81497.01,0.0,-0.9953,0.0,0.82533]
[1778140664649,51.23,81500.49,0.0,-0.99529,0.0,0.82778]
[1778140666306,51.23,81500.93,0.0,-0.99529,0.0,0.82809]
[1778140666368,51.23,81500.93,0.0,-0.99529,0.0,0.82809]
[1778140666448,51.23,81500.93,0.0,-0.99529,0.0,0.82809]
[1778140666663,51.23,81501.16,0.0,-0.99528,0.0,0.82825]
[1778140671698,51.23,81503.69,0.0,-0.99527,0.0,0.83004]
[1778140673714,51.23,81511.92,0.0,-0.99524,0.0,0.83587]
[1778140674721,51.23,81511.5,0.0,-0.99524,0.0,0.83557]
[1778140675868,51.23,81511.5,0.0,-0.99524,0.0,0.83557]
[1778140675920,51.23,81511.5,0.0,-0.99524,0.0,0.83557]
[1778140675948,51.23,81511.5,0.0,-0.99524,0.0,0.83557]
[1778140675961,51.23,81511.86,0.0,-0.99524,0.0,0.83583]
[1778140681770,51.23,81511.82,0.0,-0.99524,0.0,0.8358]
[1778140684616,51.23,81511.83,0.0,-0.99524,0.0,0.83581]
[1778140684625,51.23,81511.83,0.0,-0.99524,0.0,0.83581]
[1778140684711,51.23,81511.83,0.0,-0.99524,0.0,0.83581]
[1778140684791,51.23,81511.9,0.0,-0.99524,0.0,0.83586]
[1778140685798,51.23,81514.74,0.0,-0.99522,0.0,0.83788]
[1778140690833,51.23,81516.33,0.0,-0.99522,0.0,0.83901]
[1778140692847,51.23,81520.16,0.0,-0.9952,0.0,0.84175]
[1778140694622,51.23,81520.82,0.0,-0.9952,0.0,0.84222]
[1778140694631,51.23,81520.82,0.0,-0.9952,0.0,0.84222]
[1778140694699,51.23,81520.82,0.0,-0.9952,0.0,0.84222]
[1778140694861,51.23,81519.72,0.0,-0.9952,0.0,0.84143]
[1778140701911,51.23,81518.25,0.0,-0.99521,0.0,0.84038]
[1778140703263,51.23,81519.19,0.0,-0.9952,0.0,0.84106]
[1778140703323,51.23,81519.19,0.0,-0.9952,0.0,0.84106]
[1778140703448,51.23,81519.19,0.0,-0.9952,0.0,0.84106]
[1778140703512,51.23,81519.19,0.0,-0.9952,0.0,0.84106]
[1778140708960,51.23,81518.72,0.0,-0.99521,0.0,0.84072]
[1778140713995,51.23,81519.79,0.0,-0.99521,0.0,0.84035]
[1778140720323,51.23,81520.65,0.0,-0.9952,0.0,0.84096]
[1778140720398,51.23,81520.65,0.0,-0.9952,0.0,0.84096]
[1778140720447,51.23,81520.65,0.0,-0.9952,0.0,0.84096]
[1778140720548,51.23,81520.65,0.0,-0.9952,0.0,0.84096]
[1778140728093,51.23,81520.52,0.0,-0.9952,0.0,0.84087]
[1778140734135,51.23,81520.54,0.0,-0.9952,0.0,0.84088]
[1778140734597,51.23,81520.54,0.0,-0.9952,0.0,0.84088]
[1778140734698,51.23,81520.54,0.0,-0.9952,0.0,0.84088]
[1778140734718,51.23,81520.54,0.0,-0.9952,0.0,0.84088]
[1778140734948,51.23,81520.54,0.0,-0.9952,0.0,0.84088]
[1778140735142,51.23,81515.42,0.0,-0.99523,0.0,0.83723]
[1778140739170,51.23,81510.69,0.0,-0.99525,0.0,0.83387]
[1778140740179,51.23,81510.69,0.0,-0.99525,0.0,0.83387]
[1778140745212,51.23,81509.52,0.0,-0.99525,0.0,0.83304]
[1778140746219,51.23,81517.6,0.0,-0.99522,0.0,0.83878]
[1778140747226,51.23,81519.1,0.0,-0.99521,0.0,0.83985]
[1778140752261,51.23,81520.02,0.0,-0.99521,0.0,0.84051]
[1778140754275,51.23,81525.7,0.0,-0.99518,0.0,0.84458]
[1778140755282,51.23,81528.97,0.0,-0.99517,0.0,0.84693]
[1778140758303,51.23,81532.15,0.0,-0.99515,0.0,0.84921]
[1778140763338,51.23,81532.35,0.0,-0.99515,0.0,0.84936]
[1778140768373,51.23,81533.01,0.0,-0.99515,0.0,0.84983]
[1778140773408,51.23,81532.68,0.0,-0.99516,0.0,0.84845]
[1778140778443,51.23,81533.25,0.0,-0.99515,0.0,0.84886]
[1778140781464,51.23,81536.24,0.0,-0.99514,0.0,0.85102]
[1778140784485,51.23,81532.91,0.0,-0.99515,0.0,0.84861]
[1778140785492,51.23,81524.27,0.0,-0.99519,0.0,0.84241]
[1778140787506,51.23,81522.72,0.0,-0.9952,0.0,0.8413]
[1778140792541,51.23,81523.68,0.0,-0.9952,0.0,0.84199]
[1778140794555,51.23,81520.79,0.0,-0.99521,0.0,0.83992]
[1778140799590,51.23,81518.88,0.0,-0.99522,0.0,0.83856]
[1778140801305,51.23,81518.88,0.0,-0.99522,0.0,0.83856]
[1778140800060,51.23,81518.88,0.0,-0.99522,0.0,0.83856]
[1778140812437,51.23,81518.88,0.0,-0.99522,0.0,0.83856]
[1778140818736,51.23,81510.13,0.0,-0.99526,0.0,0.83234]
[1778140819741,51.23,81502.88,0.0,-0.99529,0.0,0.82721]
[1778140824777,51.23,81502.42,0.0,-0.99529,0.0,0.82689]
[1778140829812,51.23,81499.36,0.0,-0.99531,0.0,0.82473]
[1778140834847,51.23,81499.0,0.0,-0.99531,0.0,0.82336]
[1778140836861,51.23,81494.84,0.0,-0.99533,0.0,0.82044]
[1778140837868,51.23,81492.11,0.0,-0.99534,0.0,0.81853]
[1778140838875,51.23,81489.1,0.0,-0.99536,0.0,0.81643]
[1778140839882,51.23,81484.21,0.0,-0.99538,0.0,0.81302]
[1778140842903,51.23,81478.46,0.0,-0.9954,0.0,0.80903]
[1778140843910,51.23,81475.07,0.0,-0.99542,0.0,0.80669]
[1778140844917,51.23,81471.45,0.0,-0.99543,0.0,0.80419]
[1778140846931,51.23,81462.42,0.0,-0.99547,0.0,0.798]
[1778140848945,51.23,81459.35,0.0,-0.99549,0.0,0.7959]
[1778140853982,51.23,81458.13,0.0,-0.99549,0.0,0.79507]
[1778140857003,51.23,81465.18,0.0,-0.99546,0.0,0.79989]
[1778140859017,51.23,81465.39,0.0,-0.99546,0.0,0.80003]
[1778140861036,51.23,81460.98,0.0,-0.99548,0.0,0.79701]
[1778140864057,51.23,81465.79,0.0,-0.99546,0.0,0.80031]
[1778140865064,51.23,81472.75,0.0,-0.99543,0.0,0.80509]
[1778140868086,51.23,81480.19,0.0,-0.9954,0.0,0.81023]
[1778140870100,51.23,81482.37,0.0,-0.99539,0.0,0.81174]
[1778140874129,51.23,81485.6,0.0,-0.99537,0.0,0.81399]
[1778140879164,51.23,81485.29,0.0,-0.99537,0.0,0.81377]
[1778140884199,51.23,81484.76,0.0,-0.99538,0.0,0.8134]
[1778140889234,51.23,81486.04,0.0,-0.99537,0.0,0.8143]
[1778140892255,51.23,81489.53,0.0,-0.99536,0.0,0.81561]
[1778140893262,51.23,81492.49,0.0,-0.99535,0.0,0.81768]
[1778140899304,51.23,81494.29,0.0,-0.99534,0.0,0.81893]
[1778140902325,51.23,81503.27,0.0,-0.9953,0.0,0.82524]
[1778140903332,51.23,81517.01,0.0,-0.99524,0.0,0.83495]
[1778140904339,51.23,81522.61,0.0,-0.99521,0.0,0.83894]
[1778140906353,51.23,81525.8,0.0,-0.9952,0.0,0.84122]
[1778140911388,51.23,81526.89,0.0,-0.99519,0.0,0.842]
[1778140914409,51.23,81531.44,0.0,-0.99517,0.0,0.84526]
[1778140916423,51.23,81542.74,0.0,-0.99512,0.0,0.85341]
[1778140917430,51.23,81544.5,0.0,-0.99511,0.0,0.85469]
[1778140922465,51.23,81545.16,0.0,-0.99511,0.0,0.85517]
[1778140923473,51.23,81549.63,0.0,-0.99509,0.0,0.85841]
[1778140924480,51.23,81553.83,0.0,-0.99507,0.0,0.86147]
[1778140925487,51.23,81557.1,0.0,-0.99506,0.0,0.86386]
[1778140927501,51.23,81558.41,0.0,-0.99505,0.0,0.86482]
[1778140930522,51.23,81562.68,0.0,-0.99503,0.0,0.86795]
[1778140932536,51.23,81567.34,0.0,-0.99501,0.0,0.87138]
[1778140933543,51.23,81574.02,0.0,-0.99498,0.0,0.87631]
[1778140934550,51.23,81579.65,0.0,-0.99495,0.0,0.88049]
[1778140936564,51.23,81580.87,0.0,-0.99495,0.0,0.8814]
[1778140938578,51.23,81584.21,0.0,-0.99493,0.0,0.88389]
[1778140940592,51.23,81579.49,0.0,-0.99495,0.0,0.88037]
[1778140942606,51.23,81573.53,0.0,-0.99498,0.0,0.87595]
[1778140943613,51.23,81564.36,0.0,-0.99502,0.0,0.86919]
[1778140944620,51.23,81557.36,0.0,-0.99506,0.0,0.86405]
[1778140945627,51.23,81555.36,0.0,-0.99506,0.0,0.86259]
[1778140946634,51.23,81548.56,0.0,-0.9951,0.0,0.85764]
[1778140947641,51.23,81545.79,0.0,-0.99511,0.0,0.85562]
[1778140948648,51.23,81540.82,0.0,-0.99513,0.0,0.85202]
[1778140953683,51.23,81539.21,0.0,-0.99515,0.0,0.84971]
[1778140958718,51.23,81546.47,0.0,-0.99511,0.0,0.85496]
[1778140960732,51.23,81544.33,0.0,-0.99512,0.0,0.85341]
[1778140965767,51.23,81542.97,0.0,-0.99513,0.0,0.85243]
[1778140970802,51.23,81543.47,0.0,-0.99513,0.0,0.85279]
[1778140975838,51.23,81544.8,0.0,-0.99512,0.0,0.85375]
[1778140980874,51.23,81545.06,0.0,-0.99512,0.0,0.85394]
[1778140981881,51.23,81553.84,0.0,-0.99508,0.0,0.86032]
[1778140982888,51.23,81554.35,0.0,-0.99508,0.0,0.86069]
[1778140986916,51.23,81560.5,0.0,-0.99505,0.0,0.86519]
[1778140990944,51.23,81557.37,0.0,-0.99506,0.0,0.8629]
[1778140995979,51.23,81553.72,0.0,-0.99508,0.0,0.86023]
[1778141001016,51.23,81553.05,0.0,-0.99508,0.0,0.85975]
[1778141006052,51.23,81553.42,0.0,-0.99508,0.0,0.86001]
[1778141008066,51.23,81550.46,0.0,-0.99509,0.0,0.85786]
[1778141009073,51.23,81544.75,0.0,-0.99512,0.0,0.85372]
[1778141010080,51.23,81540.94,0.0,-0.99514,0.0,0.85096]
[1778141014108,51.23,81542.94,0.0,-0.99513,0.0,0.85125]
[1778141015115,51.23,81546.86,0.0,-0.99512,0.0,0.85409]
[1778141020150,51.23,81548.98,0.0,-0.99511,0.0,0.85563]
[1778141025185,51.23,81550.53,0.0,-0.9951,0.0,0.85675]
[1778141031227,51.23,81549.9,0.0,-0.9951,0.0,0.8563]
[1778141034248,51.23,81546.6,0.0,-0.99512,0.0,0.8539]
[1778141039283,51.23,81546.98,0.0,-0.99512,0.0,0.85418]
[1778141044319,51.23,81546.44,0.0,-0.99512,0.0,0.85379]
[1778141049354,51.23,81548.11,0.0,-0.99511,0.0,0.855]
[1778141054389,51.23,81548.72,0.0,-0.99511,0.0,0.85544]
[1778141057410,51.23,81551.74,0.0,-0.99509,0.0,0.85763]
[1778141063452,51.23,81550.78,0.0,-0.9951,0.0,0.85693]
[1778141068487,51.23,81548.87,0.0,-0.99511,0.0,0.85555]
[1778141073522,51.23,81547.3,0.0,-0.99512,0.0,0.85325]
[1778141078557,51.23,81548.27,0.0,-0.99512,0.0,0.85396]
[1778141083592,51.23,81547.55,0.0,-0.99512,0.0,0.85344]
[1778141087620,51.23,81540.99,0.0,-0.99515,0.0,0.8487]
[1778141092655,51.23,81540.18,0.0,-0.99515,0.0,0.84811]
[1778141098697,51.23,81540.01,0.0,-0.99515,0.0,0.84799]
[1778141104739,51.23,81543.14,0.0,-0.99514,0.0,0.85025]
[1778141105746,51.23,81549.14,0.0,-0.99511,0.0,0.85459]
[1778141121859,51.23,81553.62,0.0,-0.99509,0.0,0.85784]
[1778141123873,51.23,81561.72,0.0,-0.99505,0.0,0.86375]
[1778141124880,51.23,81567.6,0.0,-0.99503,0.0,0.86806]
[1778141126894,51.23,81561.01,0.0,-0.99506,0.0,0.86323]
[1778141130922,51.23,81556.51,0.0,-0.99508,0.0,0.85995]
[1778141136964,51.23,81554.99,0.0,-0.99509,0.0,0.85768]
[1778141143006,51.23,81556.22,0.0,-0.99509,0.0,0.85857]
[1778141148041,51.23,81555.57,0.0,-0.99509,0.0,0.8581]
[1778141151062,51.23,81552.02,0.0,-0.99511,0.0,0.85552]
[1778141155097,51.23,81548.65,0.0,-0.99512,0.0,0.85308]
[1778141156101,51.23,81537.09,0.0,-0.99517,0.0,0.84474]
[1778141157108,51.23,81538.17,0.0,-0.99517,0.0,0.84552]
[1778141159122,51.23,81545.15,0.0,-0.99514,0.0,0.85055]
[1778141160129,51.23,81549.53,0.0,-0.99512,0.0,0.85372]
[1778141163150,51.23,81542.56,0.0,-0.99515,0.0,0.84868]
[1778141168186,51.23,81548.62,0.0,-0.99512,0.0,0.85306]
[1778141174228,51.23,81547.23,0.0,-0.99513,0.0,0.85205]
[1778141178256,51.23,81550.28,0.0,-0.99511,0.0,0.85426]
[1778141184298,51.23,81550.92,0.0,-0.99511,0.0,0.85472]
[1778141185709,51.23,81550.92,0.0,-0.99511,0.0,0.85472]
[1778141187319,51.23,81556.22,0.0,-0.99509,0.0,0.85857]
[1778141188454,51.23,81559.39,0.0,-0.99507,0.0,0.86089]
[1778141190341,51.23,81564.68,0.0,-0.99505,0.0,0.86475]
[1778141192355,51.23,81568.06,0.0,-0.99504,0.0,0.86606]
[1778141193700,51.23,81569.26,0.0,-0.99503,0.0,0.86694]
[1778141199404,51.23,81568.45,0.0,-0.99504,0.0,0.86635]
[1778141204439,51.23,81566.74,0.0,-0.99504,0.0,0.8651]
[1778141209474,51.23,81565.7,0.0,-0.99505,0.0,0.86433]
[1778141214509,51.23,81566.28,0.0,-0.99505,0.0,0.86476]
[1778141217530,51.23,81569.71,0.0,-0.99503,0.0,0.86727]
[1778141217698,51.23,81569.71,0.0,-0.99503,0.0,0.86727]
[1778141218537,51.23,81570.35,0.0,-0.99503,0.0,0.86774]
[1778141221558,51.23,81572.61,0.0,-0.99502,0.0,0.86941]
[1778141225586,51.23,81578.22,0.0,-0.99499,0.0,0.87354]
[1778141229614,51.23,81575.42,0.0,-0.995,0.0,0.87148]
[1778141235656,51.23,81573.04,0.0,-0.99502,0.0,0.86972]
[1778141236663,51.23,81569.85,0.0,-0.99503,0.0,0.86738]
[1778141238677,51.23,81566.02,0.0,-0.99505,0.0,0.86457]
[1778141240691,51.23,81562.36,0.0,-0.99506,0.0,0.86189]
[1778141241699,51.23,81562.36,0.0,-0.99506,0.0,0.86189]
[1778141242705,51.23,81563.28,0.0,-0.99506,0.0,0.86256]
[1778141247740,51.23,81559.68,0.0,-0.99508,0.0,0.85994]
[1778141249754,51.23,81562.17,0.0,-0.99507,0.0,0.86175]
[1778141251768,51.23,81563.81,0.0,-0.99506,0.0,0.86179]
[1778141256803,51.23,81562.48,0.0,-0.99507,0.0,0.86082]
[1778141261838,51.23,81562.44,0.0,-0.99507,0.0,0.86079]
[1778141266873,51.23,81562.91,0.0,-0.99507,0.0,0.86113]
[1778141269700,51.23,81563.01,0.0,-0.99507,0.0,0.8612]
[1778141269894,51.23,81570.47,0.0,-0.99503,0.0,0.86666]
[1778141271908,51.23,81569.88,0.0,-0.99504,0.0,0.86623]
[1778141275936,51.23,81566.8,0.0,-0.99505,0.0,0.86397]
[1778141280971,51.23,81568.22,0.0,-0.99504,0.0,0.86501]
[1778141282985,51.23,81565.63,0.0,-0.99506,0.0,0.86312]
[1778141288020,51.23,81564.89,0.0,-0.99506,0.0,0.86258]
[1778141291041,51.23,81562.37,0.0,-0.99507,0.0,0.86074]
[1778141293055,51.23,81566.21,0.0,-0.99505,0.0,0.86354]
[1778141294062,51.23,81568.59,0.0,-0.99504,0.0,0.86528]
[1778141299097,51.23,81569.18,0.0,-0.99504,0.0,0.86572]
[1778141304132,51.23,81562.52,0.0,-0.99507,0.0,0.86084]
[1778141306146,51.23,81562.22,0.0,-0.99507,0.0,0.86063]
[1778141308160,51.23,81565.15,0.0,-0.99506,0.0,0.86277]
[1778141311181,51.23,81566.73,0.0,-0.99506,0.0,0.86276]
[1778141316216,51.23,81566.94,0.0,-0.99506,0.0,0.86291]
[1778141317223,51.23,81571.91,0.0,-0.99503,0.0,0.86655]
[1778141321251,51.23,81565.8,0.0,-0.99506,0.0,0.86208]
[1778141322258,51.23,81563.27,0.0,-0.99507,0.0,0.86023]
[1778141326288,51.23,81568.26,0.0,-0.99505,0.0,0.86388]
[1778141327293,51.23,81574.37,0.0,-0.99502,0.0,0.86836]
[1778141329307,51.23,81575.34,0.0,-0.99502,0.0,0.86907]
[1778141332328,51.23,81572.55,0.0,-0.99503,0.0,0.86702]
[1778141337363,51.23,81570.18,0.0,-0.99504,0.0,0.86528]
[1778141338370,51.23,81567.62,0.0,-0.99505,0.0,0.86341]
[1778141340384,51.23,81572.03,0.0,-0.99503,0.0,0.86664]
[1778141345423,51.23,81571.9,0.0,-0.99503,0.0,0.86654]
[1778141347437,51.23,81579.31,0.0,-0.995,0.0,0.872]
[1778141348445,51.23,81581.71,0.0,-0.99499,0.0,0.87377]
[1778141353490,51.23,81583.06,0.0,-0.99498,0.0,0.87477]
[1778141356511,51.23,81586.35,0.0,-0.99497,0.0,0.87721]
[1778141361546,51.23,81585.98,0.0,-0.99497,0.0,0.87693]
[1778141366581,51.23,81586.35,0.0,-0.99497,0.0,0.87721]
[1778141371616,51.23,81590.95,0.0,-0.99495,0.0,0.87944]
[1778141373700,51.23,81590.79,0.0,-0.99495,0.0,0.87932]
[1778141378665,51.23,81585.11,0.0,-0.99498,0.0,0.87511]
[1778141380679,51.23,81579.41,0.0,-0.995,0.0,0.8709]
[1778141381717,51.23,81579.41,0.0,-0.995,0.0,0.8709]
[1778141388736,51.23,81580.57,0.0,-0.995,0.0,0.87175]
[1778141393771,51.23,81580.04,0.0,-0.995,0.0,0.87136]
[1778141396792,51.23,81584.12,0.0,-0.99498,0.0,0.87438]
[1778141397799,51.23,81586.87,0.0,-0.99497,0.0,0.87641]
[1778141400820,51.23,81583.04,0.0,-0.99499,0.0,0.87358]
[1778141401827,51.23,81579.82,0.0,-0.995,0.0,0.8712]
[1778141406865,51.23,81580.3,0.0,-0.995,0.0,0.87155]
[1778141412908,51.23,81580.5,0.0,-0.995,0.0,0.8717]
[1778141413915,51.23,81574.47,0.0,-0.99503,0.0,0.86726]
[1778141418950,51.23,81573.82,0.0,-0.99503,0.0,0.86679]
[1778141419957,51.23,81571.5,0.0,-0.99504,0.0,0.86508]
[1778141424992,51.23,81571.68,0.0,-0.99504,0.0,0.86522]
[1778141429020,51.23,81568.77,0.0,-0.99505,0.0,0.86308]
[1778141430027,51.23,81565.1,0.0,-0.99507,0.0,0.8604]
[1778141431034,51.23,81547.32,0.0,-0.99516,0.0,0.84636]
[1778141432041,51.23,81544.19,0.0,-0.99517,0.0,0.84411]
[1778141433703,51.23,81544.19,0.0,-0.99517,0.0,0.84411]
[1778141433804,51.23,81543.95,0.0,-0.99517,0.0,0.84394]
[1778141438083,51.23,81538.66,0.0,-0.9952,0.0,0.84015]
[1778141439090,51.23,81536.04,0.0,-0.99521,0.0,0.83827]
[1778141441105,51.23,81530.8,0.0,-0.99523,0.0,0.83454]
[1778141442112,51.23,81523.61,0.0,-0.99527,0.0,0.82944]
[1778141443119,51.23,81519.26,0.0,-0.99529,0.0,0.82636]
[1778141444126,51.23,81516.25,0.0,-0.9953,0.0,0.82424]
[1778141447703,51.23,81514.82,0.0,-0.99531,0.0,0.82324]
[1778141447771,51.23,81511.08,0.0,-0.99532,0.0,0.82061]
[1778141448154,51.23,81501.7,0.0,-0.99536,0.0,0.81405]
[1778141449161,51.23,81499.38,0.0,-0.99537,0.0,0.81244]
[1778141450168,51.23,81506.1,0.0,-0.99534,0.0,0.81712]
[1778141451700,51.23,81506.1,0.0,-0.99534,0.0,0.81712]
[1778141456210,51.23,81504.35,0.0,-0.99535,0.0,0.8159]
[1778141461245,51.23,81504.1,0.0,-0.99535,0.0,0.81573]
[1778141463259,51.23,81499.73,0.0,-0.99537,0.0,0.81268]
[1778141465273,51.23,81496.22,0.0,-0.99539,0.0,0.81024]
[1778141468297,51.23,81501.07,0.0,-0.99537,0.0,0.81361]
[1778141472325,51.23,81503.72,0.0,-0.99535,0.0,0.81546]
[1778141476353,51.23,81508.44,0.0,-0.99533,0.0,0.81876]
[1778141477360,51.23,81511.91,0.0,-0.99532,0.0,0.82119]
[1778141478367,51.23,81516.16,0.0,-0.9953,0.0,0.82418]
[1778141479699,51.23,81516.16,0.0,-0.9953,0.0,0.82418]
[1778141483402,51.23,81510.95,0.0,-0.99532,0.0,0.82052]
[1778141485416,51.23,81507.36,0.0,-0.99534,0.0,0.818]
[1778141486423,51.23,81514.31,0.0,-0.99531,0.0,0.82288]
[1778141487430,51.23,81514.07,0.0,-0.99531,0.0,0.82271]
[1778141492466,51.23,81513.3,0.0,-0.99532,0.0,0.82104]
[1778141495487,51.23,81517.8,0.0,-0.9953,0.0,0.82421]
[1778141496494,51.23,81521.1,0.0,-0.99528,0.0,0.82653]
[1778141497704,51.23,81521.1,0.0,-0.99528,0.0,0.82653]
[1778141497805,51.23,81521.67,0.0,-0.99528,0.0,0.82693]
[1778141499515,51.23,81524.85,0.0,-0.99527,0.0,0.82918]
[1778141504550,51.23,81523.4,0.0,-0.99527,0.0,0.82816]
[1778141507571,51.23,81519.15,0.0,-0.99529,0.0,0.82516]
[1778141509585,51.23,81514.37,0.0,-0.99531,0.0,0.82179]
[1778141511599,51.23,81511.29,0.0,-0.99533,0.0,0.81963]
[1778141513699,51.23,81511.12,0.0,-0.99533,0.0,0.81951]
[1778141513726,51.23,81510.28,0.0,-0.99533,0.0,0.81893]
[1778141514620,51.23,81501.79,0.0,-0.99537,0.0,0.813]
[1778141515627,51.23,81498.66,0.0,-0.99538,0.0,0.81082]
[1778141517641,51.23,81490.65,0.0,-0.99542,0.0,0.80528]
[1778141518648,51.23,81487.8,0.0,-0.99543,0.0,0.80331]
[1778141520720,51.23,81485.69,0.0,-0.99544,0.0,0.80186]
[1778141520820,51.23,81482.32,0.0,-0.99545,0.0,0.79954]
[1778141522951,51.23,81482.78,0.0,-0.99545,0.0,0.79986]
[1778141524690,51.23,81478.95,0.0,-0.99547,0.0,0.79723]
[1778141528718,51.23,81481.49,0.0,-0.99546,0.0,0.79897]
[1778141529725,51.23,81483.44,0.0,-0.99545,0.0,0.80031]
[1778141531739,51.23,81480.02,0.0,-0.99546,0.0,0.79797]
[1778141536774,51.23,81480.25,0.0,-0.99546,0.0,0.79812]
[1778141538788,51.23,81478.41,0.0,-0.99547,0.0,0.79686]
[1778141540805,51.23,81482.36,0.0,-0.99545,0.0,0.79957]
[1778141541812,51.23,81485.2,0.0,-0.99544,0.0,0.80152]
[1778141546847,51.23,81485.23,0.0,-0.99544,0.0,0.80154]
[1778141550875,51.23,81487.46,0.0,-0.99543,0.0,0.80308]
[1778141554903,51.23,81482.48,0.0,-0.99546,0.0,0.79855]
[1778141556917,51.23,81480.44,0.0,-0.99547,0.0,0.79715]
[1778141561952,51.23,81481.3,0.0,-0.99546,0.0,0.79774]
[1778141566987,51.23,81481.26,0.0,-0.99546,0.0,0.79772]
[1778141572022,51.23,81480.53,0.0,-0.99547,0.0,0.79722]
[1778141573029,51.23,81483.11,0.0,-0.99546,0.0,0.79898]
[1778141574036,51.23,81486.25,0.0,-0.99544,0.0,0.80114]
[1778141575043,51.23,81489.4,0.0,-0.99543,0.0,0.80331]
[1778141580775,51.23,81489.69,0.0,-0.99543,0.0,0.80351]
[1778141581085,51.23,81492.24,0.0,-0.99542,0.0,0.80527]
[1778141582092,51.23,81496.61,0.0,-0.9954,0.0,0.80829]
[1778141584106,51.23,81494.08,0.0,-0.99541,0.0,0.80654]
[1778141589141,51.23,81493.0,0.0,-0.99541,0.0,0.80579]
[1778141591155,51.23,81495.81,0.0,-0.9954,0.0,0.80774]
[1778141592162,51.23,81499.82,0.0,-0.99538,0.0,0.81052]
[1778141595183,51.23,81501.68,0.0,-0.99538,0.0,0.81181]
[1778141597197,51.23,81499.44,0.0,-0.99539,0.0,0.81025]
[1778141599211,51.23,81497.45,0.0,-0.99539,0.0,0.80887]
[1778141604246,51.23,81496.49,0.0,-0.9954,0.0,0.80821]
[1778141605253,51.23,81501.31,0.0,-0.99538,0.0,0.81155]
[1778141606260,51.23,81497.09,0.0,-0.9954,0.0,0.80862]
[1778141608274,51.23,81492.55,0.0,-0.99542,0.0,0.80548]
[1778141609281,51.23,81490.45,0.0,-0.99542,0.0,0.80403]
[1778141615323,51.23,81490.21,0.0,-0.99543,0.0,0.80276]
[1778141620358,51.23,81490.29,0.0,-0.99543,0.0,0.80282]
[1778141627408,51.23,81491.07,0.0,-0.99543,0.0,0.80335]
[1778141630428,51.23,81496.14,0.0,-0.99541,0.0,0.80685]
[1778141635463,51.23,81496.0,0.0,-0.99541,0.0,0.80676]
[1778141640498,51.23,81496.84,0.0,-0.9954,0.0,0.80734]
[1778141642512,51.23,81499.41,0.0,-0.99539,0.0,0.80912]
[1778141643519,51.23,81503.99,0.0,-0.99537,0.0,0.8123]
[1778141644949,51.23,81503.99,0.0,-0.99537,0.0,0.8123]
[1778141645050,51.23,81506.45,0.0,-0.99536,0.0,0.81401]
[1778141645533,51.23,81508.6,0.0,-0.99535,0.0,0.81551]
[1778141648951,51.23,81509.53,0.0,-0.99535,0.0,0.81616]
[1778141649561,51.23,81514.85,0.0,-0.99532,0.0,0.81988]
[1778141654596,51.23,81516.3,0.0,-0.99532,0.0,0.8209]
[1778141659631,51.23,81514.23,0.0,-0.99533,0.0,0.81945]
[1778141662652,51.23,81511.8,0.0,-0.99534,0.0,0.81775]
[1778141670587,51.23,81510.67,0.0,-0.99534,0.0,0.81696]
[1778141674736,51.23,81512.33,0.0,-0.99534,0.0,0.817]
[1778141679771,51.23,81511.84,0.0,-0.99534,0.0,0.81665]
[1778141685814,51.23,81509.57,0.0,-0.99535,0.0,0.81507]
[1778141688682,51.23,81509.55,0.0,-0.99535,0.0,0.81506]
[1778141688835,51.23,81509.03,0.0,-0.99536,0.0,0.81469]
[1778141693870,51.23,81508.63,0.0,-0.99536,0.0,0.81441]
[1778141697899,51.23,81507.27,0.0,-0.99536,0.0,0.81347]
[1778141701927,51.23,81510.65,0.0,-0.99535,0.0,0.81582]
[1778141703941,51.23,81507.1,0.0,-0.99536,0.0,0.81335]
[1778141704948,51.23,81502.22,0.0,-0.99539,0.0,0.80995]
[1778141707969,51.23,81505.13,0.0,-0.99537,0.0,0.81198]
[1778141709983,51.23,81502.91,0.0,-0.99538,0.0,0.81043]
[1778141715018,51.23,81499.26,0.0,-0.9954,0.0,0.8079]
[1778141716025,51.23,81497.45,0.0,-0.99541,0.0,0.80665]
[1778141717032,51.23,81495.97,0.0,-0.99541,0.0,0.80563]
[1778141718039,51.23,81493.81,0.0,-0.99542,0.0,0.80414]
[1778141719046,51.23,81491.78,0.0,-0.99543,0.0,0.80274]
[1778141720699,51.23,81491.25,0.0,-0.99543,0.0,0.80237]
[1778141721061,51.23,81490.32,0.0,-0.99544,0.0,0.80173]
[1778141723074,51.23,81488.68,0.0,-0.99544,0.0,0.8006]
[1778141727102,51.23,81487.22,0.0,-0.99545,0.0,0.7996]
[1778141728109,51.23,81478.82,0.0,-0.99549,0.0,0.79385]
[1778141729116,51.23,81473.49,0.0,-0.99551,0.0,0.79022]
[1778141730123,51.23,81466.61,0.0,-0.99554,0.0,0.78556]
[1778141734151,51.23,81464.78,0.0,-0.99555,0.0,0.78323]
[1778141739186,51.23,81464.09,0.0,-0.99556,0.0,0.78277]
[1778141740193,51.23,81462.67,0.0,-0.99556,0.0,0.78181]
[1778141742207,51.23,81459.98,0.0,-0.99557,0.0,0.78]
[1778141743267,51.23,81459.16,0.0,-0.99558,0.0,0.77945]
[1778141743419,51.23,81459.16,0.0,-0.99558,0.0,0.77945]
[1778141744221,51.23,81457.94,0.0,-0.99558,0.0,0.77863]
[1778141748249,51.23,81455.56,0.0,-0.99559,0.0,0.77703]
[1778141750263,51.23,81450.83,0.0,-0.99561,0.0,0.77387]
[1778141751270,51.23,81448.81,0.0,-0.99562,0.0,0.77252]
[1778141753284,51.23,81458.17,0.0,-0.99558,0.0,0.77878]
[1778141754291,51.23,81462.21,0.0,-0.99556,0.0,0.7815]
[1778141755298,51.23,81464.21,0.0,-0.99556,0.0,0.78285]
[1778141761340,51.23,81465.81,0.0,-0.99555,0.0,0.78393]
[1778141762701,51.23,81465.81,0.0,-0.99555,0.0,0.78393]
[1778141762801,51.23,81467.53,0.0,-0.99554,0.0,0.78509]
[1778141767382,51.23,81465.9,0.0,-0.99555,0.0,0.78399]
[1778141768389,51.23,81463.99,0.0,-0.99556,0.0,0.7827]
[1778141769396,51.23,81467.04,0.0,-0.99554,0.0,0.78476]
[1778141773424,51.23,81463.69,0.0,-0.99556,0.0,0.7825]
[1778141774431,51.23,81465.62,0.0,-0.99555,0.0,0.7838]
[1778141776445,51.23,81471.33,0.0,-0.99553,0.0,0.78766]
[1778141778460,51.23,81473.76,0.0,-0.99551,0.0,0.78931]
[1778141783495,51.23,81475.31,0.0,-0.99551,0.0,0.79036]
[1778141785509,51.23,81473.32,0.0,-0.99552,0.0,0.78901]
[1778141787523,51.23,81475.39,0.0,-0.99551,0.0,0.79042]
[1778141791555,51.23,81471.65,0.0,-0.99553,0.0,0.78679]
[1778141797060,51.23,81472.26,0.0,-0.99553,0.0,0.7872]
[1778141802632,51.23,81471.7,0.0,-0.99553,0.0,0.78682]
[1778141804646,51.23,81470.32,0.0,-0.99554,0.0,0.78589]
[1778141808674,51.23,81476.27,0.0,-0.99551,0.0,0.78992]
[1778141811695,51.23,81472.01,0.0,-0.99553,0.0,0.78703]
[1778141816730,51.23,81471.46,0.0,-0.99553,0.0,0.78666]
[1778141821765,51.23,81469.73,0.0,-0.99554,0.0,0.78549]
[1778141824787,51.23,81472.36,0.0,-0.99553,0.0,0.78727]
[1778141829821,51.23,81472.76,0.0,-0.99553,0.0,0.78754]
[1778141831835,51.23,81474.86,0.0,-0.99552,0.0,0.78897]
[1778141832842,51.23,81473.4,0.0,-0.99552,0.0,0.78798]
[1778141834856,51.23,81478.96,0.0,-0.9955,0.0,0.79175]
[1778141836870,51.23,81476.51,0.0,-0.99551,0.0,0.79009]
[1778141842231,51.23,81476.23,0.0,-0.99551,0.0,0.7899]
[1778141843064,51.23,81476.23,0.0,-0.99551,0.0,0.7899]
[1778141843199,51.23,81476.23,0.0,-0.99551,0.0,0.7899]
[1778141843300,51.23,81476.3,0.0,-0.99551,0.0,0.78994]
[1778141843919,51.23,81477.64,0.0,-0.9955,0.0,0.79086]
[1778141845751,51.23,81478.13,0.0,-0.9955,0.0,0.79119]
[1778141845949,51.23,81478.13,0.0,-0.9955,0.0,0.79119]
[1778141850683,51.23,81477.62,0.0,-0.9955,0.0,0.79084]
[1778141850698,51.23,81477.62,0.0,-0.9955,0.0,0.79084]
[1778141854996,51.23,81478.92,0.0,-0.9955,0.0,0.79063]
[1778141860031,51.23,81484.81,0.0,-0.99548,0.0,0.79465]
[1778141861027,51.23,81484.81,0.0,-0.99548,0.0,0.79465]
[1778141861200,51.23,81484.81,0.0,-0.99548,0.0,0.79465]
[1778141862700,51.23,81485.88,0.0,-0.99548,0.0,0.79538]
[1778141863052,51.23,81486.99,0.0,-0.99547,0.0,0.79614]
[1778141865041,51.23,81488.84,0.0,-0.99546,0.0,0.79741]
[1778141865202,51.23,81488.84,0.0,-0.99546,0.0,0.79741]
[1778141866073,51.23,81492.2,0.0,-0.99545,0.0,0.79971]
[1778141869451,51.23,81492.39,0.0,-0.99545,0.0,0.79984]
[1778141869701,51.23,81492.39,0.0,-0.99545,0.0,0.79984]
[1778141869921,51.23,81492.39,0.0,-0.99545,0.0,0.79984]
[1778141869949,51.23,81492.39,0.0,-0.99545,0.0,0.79984]
[1778141870101,51.23,81490.92,0.0,-0.99545,0.0,0.79883]
[1778141875137,51.23,81490.3,0.0,-0.99546,0.0,0.79841]
[1778141879166,51.23,81486.96,0.0,-0.99547,0.0,0.79612]
[1778141879780,51.23,81486.96,0.0,-0.99547,0.0,0.79612]
[1778141879951,51.23,81486.96,0.0,-0.99547,0.0,0.79612]
[1778141884436,51.23,81484.95,0.0,-0.99548,0.0,0.79474]
[1778141884448,51.23,81484.95,0.0,-0.99548,0.0,0.79474]
[1778141884741,51.23,81484.95,0.0,-0.99548,0.0,0.79474]
[1778141884949,51.23,81484.95,0.0,-0.99548,0.0,0.79474]
[1778141885208,51.23,81483.92,0.0,-0.99548,0.0,0.79404]
[1778141888236,51.23,81478.99,0.0,-0.9955,0.0,0.79068]
[1778141889238,51.23,81472.51,0.0,-0.99553,0.0,0.78628]
[1778141889697,51.23,81472.51,0.0,-0.99553,0.0,0.78628]
[1778141889950,51.23,81472.51,0.0,-0.99553,0.0,0.78628]
[1778141893679,51.23,81467.79,0.0,-0.99555,0.0,0.78309]
[1778141893698,51.23,81467.79,0.0,-0.99555,0.0,0.78309]
[1778141894274,51.23,81467.57,0.0,-0.99555,0.0,0.78294]
[1778141901323,51.23,81466.32,0.0,-0.99556,0.0,0.7821]
[1778141905351,51.23,81462.35,0.0,-0.99558,0.0,0.77943]
[1778141907318,51.23,81462.06,0.0,-0.99558,0.0,0.77923]
[1778141907450,51.23,81461.71,0.0,-0.99558,0.0,0.779]
[1778141911599,51.23,81462.47,0.0,-0.99557,0.0,0.77951]
[1778141911700,51.23,81462.47,0.0,-0.99557,0.0,0.77951]
[1778141911801,51.23,81465.54,0.0,-0.99557,0.0,0.78049]
[1778141912681,51.23,81465.54,0.0,-0.99557,0.0,0.78049]
[1778141912701,51.23,81465.54,0.0,-0.99557,0.0,0.78049]
[1778141918445,51.23,81466.83,0.0,-0.99556,0.0,0.78136]
[1778141920459,51.23,81449.46,0.0,-0.99564,0.0,0.76973]
[1778141921466,51.23,81435.43,0.0,-0.99569,0.0,0.76044]
[1778141922473,51.23,81429.59,0.0,-0.99572,0.0,0.75661]
[1778141923480,51.23,81433.37,0.0,-0.9957,0.0,0.75909]
[1778141926501,51.23,81429.75,0.0,-0.99572,0.0,0.75671]
[1778141927508,51.23,81424.36,0.0,-0.99574,0.0,0.75318]
[1778141929522,51.23,81424.31,0.0,-0.99574,0.0,0.75315]
[1778141931649,51.23,81423.91,0.0,-0.99574,0.0,0.75289]
[1778141931700,51.23,81423.91,0.0,-0.99574,0.0,0.75289]
[1778141933551,51.23,81419.83,0.0,-0.99576,0.0,0.75023]
[1778141934472,51.23,81419.83,0.0,-0.99576,0.0,0.75023]
[1778141934699,51.23,81419.83,0.0,-0.99576,0.0,0.75023]
[1778141934800,51.23,81419.59,0.0,-0.99576,0.0,0.75008]
[1778141936853,51.23,81419.92,0.0,-0.99576,0.0,0.75029]
[1778141936950,51.23,81419.92,0.0,-0.99576,0.0,0.75029]
[1778141942614,51.23,81411.09,0.0,-0.99579,0.0,0.74456]
[1778141943621,51.23,81403.56,0.0,-0.99582,0.0,0.7397]
[1778141945635,51.23,81404.21,0.0,-0.99582,0.0,0.74012]
[1778141947654,51.23,81392.87,0.0,-0.99587,0.0,0.73285]
[1778141948662,51.23,81392.25,0.0,-0.99587,0.0,0.73246]
[1778141949668,51.23,81384.41,0.0,-0.9959,0.0,0.72747]
[1778141950675,51.23,81389.12,0.0,-0.99588,0.0,0.73046]
[1778141951682,51.23,81393.32,0.0,-0.99586,0.0,0.73314]
[1778141953680,51.23,81392.1,0.0,-0.99587,0.0,0.73236]
[1778141953699,51.23,81392.1,0.0,-0.99587,0.0,0.73236]
[1778141956717,51.23,81386.39,0.0,-0.99589,0.0,0.72873]
[1778141957521,51.23,81386.39,0.0,-0.99589,0.0,0.72873]
[1778141957701,51.23,81386.39,0.0,-0.99589,0.0,0.72873]
[1778141958733,51.23,81396.45,0.0,-0.99585,0.0,0.73514]
[1778141959786,51.23,81396.45,0.0,-0.99585,0.0,0.73514]
[1778141959950,51.23,81396.45,0.0,-0.99585,0.0,0.73514]
[1778141960043,51.23,81399.8,0.0,-0.99584,0.0,0.73729]
[1778141961478,51.23,81401.26,0.0,-0.99583,0.0,0.73823]
[1778141961699,51.23,81401.26,0.0,-0.99583,0.0,0.73823]
[1778141961754,51.23,81400.53,0.0,-0.99583,0.0,0.73776]
[1778141966789,51.23,81399.56,0.0,-0.99584,0.0,0.73713]
[1778141968803,51.23,81403.07,0.0,-0.99582,0.0,0.73939]
[1778141971090,51.23,81404.92,0.0,-0.99582,0.0,0.74058]
[1778141971200,51.23,81404.92,0.0,-0.99582,0.0,0.74058]
[1778141975627,51.23,81403.89,0.0,-0.99583,0.0,0.73887]
[1778141975700,51.23,81403.89,0.0,-0.99583,0.0,0.73887]
[1778141976274,51.23,81403.89,0.0,-0.99583,0.0,0.73887]
[1778141976449,51.23,81403.89,0.0,-0.99583,0.0,0.73887]
[1778141976369,51.23,81401.7,0.0,-0.99584,0.0,0.73747]
[1778141979521,51.23,81399.43,0.0,-0.99584,0.0,0.73601]
[1778141979700,51.23,81399.43,0.0,-0.99584,0.0,0.73601]
[1778141981443,51.23,81399.38,0.0,-0.99584,0.0,0.73598]
[1778141981449,51.23,81399.38,0.0,-0.99584,0.0,0.73598]
[1778141980888,51.23,81390.61,0.0,-0.99588,0.0,0.73038]
[1778141981895,51.23,81389.45,0.0,-0.99588,0.0,0.72964]
[1778141982729,51.23,81389.45,0.0,-0.99588,0.0,0.72964]
[1778141982949,51.23,81389.45,0.0,-0.99588,0.0,0.72964]
[1778141983051,51.23,81389.14,0.0,-0.99589,0.0,0.72945]
[1778141985411,51.23,81388.21,0.0,-0.99589,0.0,0.72886]
[1778141985449,51.23,81388.21,0.0,-0.99589,0.0,0.72886]
[1778141984917,51.23,81382.93,0.0,-0.99591,0.0,0.72551]
[1778141989952,51.23,81393.61,0.0,-0.99587,0.0,0.73229]
[1778141991123,51.23,81393.61,0.0,-0.99587,0.0,0.73229]
[1778141991199,51.23,81393.61,0.0,-0.99587,0.0,0.73229]
[1778141991281,51.23,81394.35,0.0,-0.99586,0.0,0.73277]
[1778141991966,51.23,81397.86,0.0,-0.99585,0.0,0.73501]
[1778141992796,51.23,81397.86,0.0,-0.99585,0.0,0.73501]
[1778141992950,51.23,81397.86,0.0,-0.99585,0.0,0.73501]
[1778141992975,51.23,81397.21,0.0,-0.99585,0.0,0.73459]
[1778141995274,51.23,81396.8,0.0,-0.99586,0.0,0.73433]
[1778141995449,51.23,81396.8,0.0,-0.99586,0.0,0.73433]
[1778142001031,51.23,81395.52,0.0,-0.99586,0.0,0.73351]
[1778142002053,51.23,81395.52,0.0,-0.99586,0.0,0.73351]
[1778142002203,51.23,81395.52,0.0,-0.99586,0.0,0.73351]
[1778142002303,51.23,81390.63,0.0,-0.99588,0.0,0.73039]
[1778142003098,51.23,81390.63,0.0,-0.99588,0.0,0.73039]
[1778142003199,51.23,81390.63,0.0,-0.99588,0.0,0.73039]
[1778142003300,51.23,81390.49,0.0,-0.99588,0.0,0.73031]
[1778142006391,51.23,81392.71,0.0,-0.99587,0.0,0.73172]
[1778142006450,51.23,81392.71,0.0,-0.99587,0.0,0.73172]
[1778142007073,51.23,81386.05,0.0,-0.9959,0.0,0.72748]
[1778142009087,51.23,81383.77,0.0,-0.99591,0.0,0.72604]
[1778142010040,51.23,81383.77,0.0,-0.99591,0.0,0.72604]
[1778142010201,51.23,81383.77,0.0,-0.99591,0.0,0.72604]
[1778142010505,51.23,81384.61,0.0,-0.9959,0.0,0.72657]
[1778142010699,51.23,81384.61,0.0,-0.9959,0.0,0.72657]
[1778142011101,51.23,81385.31,0.0,-0.9959,0.0,0.72702]
[1778142013115,51.23,81372.12,0.0,-0.99595,0.0,0.71869]
[1778142014122,51.23,81366.82,0.0,-0.99597,0.0,0.71537]
[1778142015222,51.23,81366.82,0.0,-0.99597,0.0,0.71537]
[1778142015452,51.23,81366.82,0.0,-0.99597,0.0,0.71537]
[1778142019158,51.23,81355.04,0.0,-0.99602,0.0,0.70804]
[1778142020165,51.23,81347.54,0.0,-0.99605,0.0,0.7034]
[1778142021173,51.23,81345.95,0.0,-0.99605,0.0,0.70242]
[1778142026207,51.23,81346.33,0.0,-0.99605,0.0,0.70266]
[1778142027660,51.23,81347.24,0.0,-0.99605,0.0,0.70322]
[1778142027700,51.23,81347.24,0.0,-0.99605,0.0,0.70322]
[1778142029464,51.23,81347.31,0.0,-0.99605,0.0,0.70326]
[1778142029504,51.23,81348.07,0.0,-0.99605,0.0,0.70373]
[1778142029698,51.23,81348.07,0.0,-0.99605,0.0,0.70373]
[1778142034263,51.23,81352.53,0.0,-0.99603,0.0,0.70548]
[1778142035270,51.23,81356.47,0.0,-0.99602,0.0,0.70792]
[1778142037004,51.23,81357.26,0.0,-0.99602,0.0,0.70841]
[1778142037199,51.23,81357.26,0.0,-0.99602,0.0,0.70841]
[1778142042319,51.23,81356.07,0.0,-0.99602,0.0,0.70767]
[1778142045340,51.23,81360.72,0.0,-0.996,0.0,0.71056]
[1778142047354,51.23,81367.61,0.0,-0.99598,0.0,0.71485]
[1778142047784,51.23,81367.61,0.0,-0.99598,0.0,0.71485]
[1778142047949,51.23,81367.61,0.0,-0.99598,0.0,0.71485]
[1778142048361,51.23,81371.62,0.0,-0.99596,0.0,0.71736]
[1778142052722,51.23,81372.85,0.0,-0.99596,0.0,0.71813]
[1778142052950,51.23,81372.85,0.0,-0.99596,0.0,0.71813]
[1778142054904,51.23,81372.8,0.0,-0.99596,0.0,0.7181]
[1778142054950,51.23,81372.8,0.0,-0.99596,0.0,0.7181]
[1778142055411,51.23,81373.62,0.0,-0.99595,0.0,0.71862]
[1778142056569,51.23,81372.97,0.0,-0.99595,0.0,0.71821]
[1778142056699,51.23,81372.97,0.0,-0.99595,0.0,0.71821]
[1778142060445,51.23,81377.54,0.0,-0.99594,0.0,0.72108]
[1778142061452,51.23,81373.48,0.0,-0.99595,0.0,0.71853]
[1778142063214,51.23,81372.48,0.0,-0.99596,0.0,0.7179]
[1778142063449,51.23,81372.48,0.0,-0.99596,0.0,0.7179]
[1778142064928,51.23,81372.68,0.0,-0.99596,0.0,0.71803]
[1778142064949,51.23,81372.68,0.0,-0.99596,0.0,0.71803]
[1778142065480,51.23,81372.76,0.0,-0.99596,0.0,0.71808]
[1778142070017,51.23,81371.57,0.0,-0.99596,0.0,0.71733]
[1778142070199,51.23,81371.57,0.0,-0.99596,0.0,0.71733]
[1778142075551,51.23,81369.08,0.0,-0.99597,0.0,0.71577]
[1778142078572,51.23,81364.88,0.0,-0.99599,0.0,0.71315]
[1778142079579,51.23,81351.95,0.0,-0.99604,0.0,0.70512]
[1778142080589,51.23,81348.28,0.0,-0.99605,0.0,0.70286]
[1778142082166,51.23,81348.28,0.0,-0.99605,0.0,0.70286]
[1778142082198,51.23,81348.28,0.0,-0.99605,0.0,0.70286]
[1778142083608,51.23,81341.13,0.0,-0.99608,0.0,0.69846]
[1778142087813,51.23,81342.82,0.0,-0.99607,0.0,0.6995]
[1778142087948,51.23,81342.82,0.0,-0.99607,0.0,0.6995]
[1778142091496,51.23,81341.84,0.0,-0.99607,0.0,0.6989]
[1778142091697,51.23,81341.36,0.0,-0.99608,0.0,0.6986]
[1778142091700,51.23,81341.36,0.0,-0.99608,0.0,0.6986]
[1778142091949,51.23,81341.36,0.0,-0.99608,0.0,0.6986]
[1778142092031,51.23,81340.85,0.0,-0.99608,0.0,0.69729]
[1778142094685,51.23,81336.63,0.0,-0.9961,0.0,0.69472]
[1778142095692,51.23,81333.71,0.0,-0.99611,0.0,0.69294]
[1778142096597,51.23,81333.71,0.0,-0.99611,0.0,0.69294]
[1778142098385,51.23,81331.66,0.0,-0.99612,0.0,0.69169]
[1778142101734,51.23,81338.26,0.0,-0.99609,0.0,0.69571]
[1778142104538,51.23,81339.39,0.0,-0.99609,0.0,0.6964]
[1778142104553,51.23,81338.11,0.0,-0.99609,0.0,0.69562]
[1778142104699,51.23,81338.11,0.0,-0.99609,0.0,0.69562]
[1778142106282,51.23,81339.08,0.0,-0.99609,0.0,0.69621]
[1778142106450,51.23,81339.08,0.0,-0.99609,0.0,0.69621]
[1778142106535,51.23,81337.93,0.0,-0.99609,0.0,0.69551]
[1778142111343,51.23,81338.83,0.0,-0.99609,0.0,0.69606]
[1778142111450,51.23,81338.83,0.0,-0.99609,0.0,0.69606]
[1778142116840,51.23,81332.99,0.0,-0.99611,0.0,0.6925]
[1778142118146,51.23,81332.99,0.0,-0.99611,0.0,0.6925]
[1778142118199,51.23,81332.99,0.0,-0.99611,0.0,0.6925]
[1778142118247,51.23,81329.9,0.0,-0.99612,0.0,0.69062]
[1778142119746,51.23,81330.05,0.0,-0.99612,0.0,0.69071]
[1778142119949,51.23,81330.05,0.0,-0.99612,0.0,0.69071]
[1778142120010,51.23,81329.59,0.0,-0.99613,0.0,0.69043]
[1778142125902,51.23,81329.45,0.0,-0.99613,0.0,0.69035]
[1778142128923,51.23,81334.97,0.0,-0.99611,0.0,0.6937]
[1778142131136,51.23,81332.79,0.0,-0.99611,0.0,0.69238]
[1778142131199,51.23,81332.79,0.0,-0.99611,0.0,0.69238]
[1778142133257,51.23,81330.54,0.0,-0.99612,0.0,0.69101]
[1778142133449,51.23,81330.54,0.0,-0.99612,0.0,0.69101]
[1778142133485,51.23,81330.54,0.0,-0.99612,0.0,0.69101]
[1778142133585,51.23,81332.66,0.0,-0.99611,0.0,0.6923]
[1778142133701,51.23,81332.66,0.0,-0.99611,0.0,0.6923]
[1778142136110,51.23,81336.47,0.0,-0.9961,0.0,0.69462]
[1778142136200,51.23,81336.47,0.0,-0.9961,0.0,0.69462]
[1778142141458,51.23,81336.46,0.0,-0.9961,0.0,0.69461]
[1778142141489,51.23,81341.75,0.0,-0.99608,0.0,0.69785]
[1778142141699,51.23,81341.75,0.0,-0.99608,0.0,0.69785]
[1778142142404,51.23,81341.75,0.0,-0.99608,0.0,0.69785]
[1778142142449,51.23,81341.75,0.0,-0.99608,0.0,0.69785]
[1778142142549,51.23,81340.1,0.0,-0.99609,0.0,0.69684]
[1778142146482,51.23,81341.53,0.0,-0.99608,0.0,0.69771]
[1778142146704,51.23,81341.39,0.0,-0.99608,0.0,0.69762]
[1778142151190,51.23,81342.65,0.0,-0.99608,0.0,0.6984]
[1778142151201,51.23,81342.65,0.0,-0.99608,0.0,0.6984]
[1778142152465,51.23,81343.33,0.0,-0.99608,0.0,0.69782]
[1778142152550,51.23,81343.15,0.0,-0.99608,0.0,0.6977]
[1778142152701,51.23,81343.15,0.0,-0.99608,0.0,0.6977]
[1778142156116,51.23,81347.38,0.0,-0.99606,0.0,0.7003]
[1778142157046,51.23,81347.38,0.0,-0.99606,0.0,0.7003]
[1778142157199,51.23,81347.38,0.0,-0.99606,0.0,0.7003]
[1778142160144,51.23,81351.2,0.0,-0.99605,0.0,0.70265]
[1778142163211,51.23,81350.99,0.0,-0.99605,0.0,0.70252]
[1778142163448,51.23,81350.99,0.0,-0.99605,0.0,0.70252]
[1778142163549,51.23,81351.13,0.0,-0.99605,0.0,0.70261]
[1778142169207,51.23,81351.34,0.0,-0.99605,0.0,0.70274]
[1778142170921,51.23,81351.31,0.0,-0.99605,0.0,0.70272]
[1778142170950,51.23,81351.31,0.0,-0.99605,0.0,0.70272]
[1778142175249,51.23,81353.98,0.0,-0.99604,0.0,0.70436]
[1778142176868,51.23,81353.9,0.0,-0.99604,0.0,0.70432]
[1778142176949,51.23,81353.9,0.0,-0.99604,0.0,0.70432]
[1778142177263,51.23,81353.83,0.0,-0.99604,0.0,0.70427]
[1778142179328,51.23,81355.32,0.0,-0.99603,0.0,0.70519]
[1778142179451,51.23,81355.32,0.0,-0.99603,0.0,0.70519]
[1778142183104,51.23,81356.74,0.0,-0.99603,0.0,0.70607]
[1778142183200,51.23,81356.74,0.0,-0.99603,0.0,0.70607]
[1778142183305,51.23,81357.65,0.0,-0.99603,0.0,0.70663]
[1778142185319,51.23,81347.37,0.0,-0.99606,0.0,0.70029]
[1778142186326,51.23,81340.3,0.0,-0.99609,0.0,0.69596]
[1778142186993,51.23,81340.3,0.0,-0.99609,0.0,0.69596]
[1778142187200,51.23,81340.3,0.0,-0.99609,0.0,0.69596]
[1778142190577,51.23,81338.96,0.0,-0.9961,0.0,0.69514]
[1778142190666,51.23,81337.98,0.0,-0.9961,0.0,0.69454]
[1778142190706,51.23,81337.98,0.0,-0.9961,0.0,0.69454]
[1778142193329,51.23,81337.44,0.0,-0.9961,0.0,0.69422]
[1778142193449,51.23,81337.44,0.0,-0.9961,0.0,0.69422]
[1778142197403,51.23,81340.71,0.0,-0.99609,0.0,0.69621]
[1778142198410,51.23,81343.64,0.0,-0.99608,0.0,0.69801]
[1778142199468,51.23,81343.64,0.0,-0.99608,0.0,0.69801]
[1778142199698,51.23,81343.23,0.0,-0.99608,0.0,0.69775]
[1778142200833,51.23,81343.49,0.0,-0.99608,0.0,0.69791]
[1778142200949,51.23,81343.49,0.0,-0.99608,0.0,0.69791]
[1778142201431,51.23,81343.48,0.0,-0.99608,0.0,0.69791]
[1778142205459,51.23,81340.5,0.0,-0.99609,0.0,0.69608]
[1778142210494,51.23,81339.09,0.0,-0.9961,0.0,0.69522]
[1778142211259,51.23,81339.09,0.0,-0.9961,0.0,0.69522]
[1778142211448,51.23,81339.09,0.0,-0.9961,0.0,0.69522]
[1778142216537,51.23,81339.62,0.0,-0.9961,0.0,0.69455]
[1778142218468,51.23,81341.12,0.0,-0.99609,0.0,0.69547]
[1778142218704,51.23,81341.36,0.0,-0.99609,0.0,0.69561]
[1778142220172,51.23,81342.18,0.0,-0.99609,0.0,0.69611]
[1778142220200,51.23,81342.18,0.0,-0.99609,0.0,0.69611]
[1778142220565,51.23,81342.43,0.0,-0.99609,0.0,0.69627]
[1778142223586,51.23,81345.36,0.0,-0.99608,0.0,0.69806]
[1778142224247,51.23,81345.36,0.0,-0.99608,0.0,0.69806]
[1778142224448,51.23,81345.36,0.0,-0.99608,0.0,0.69806]
[1778142226607,51.23,81348.75,0.0,-0.99606,0.0,0.70014]
[1778142228554,51.23,81348.12,0.0,-0.99607,0.0,0.69975]
[1778142228700,51.23,81348.12,0.0,-0.99607,0.0,0.69975]
[1778142228622,51.23,81348.88,0.0,-0.99606,0.0,0.70022]
[1778142230635,51.23,81346.11,0.0,-0.99607,0.0,0.69852]
[1778142232603,51.23,81345.9,0.0,-0.99608,0.0,0.69839]
[1778142232700,51.23,81345.9,0.0,-0.99608,0.0,0.69839]
[1778142238276,51.23,81344.05,0.0,-0.99608,0.0,0.69726]
[1778142238450,51.23,81344.05,0.0,-0.99608,0.0,0.69726]
[1778142239533,51.23,81343.82,0.0,-0.99608,0.0,0.69712]
[1778142239699,51.23,81343.82,0.0,-0.99608,0.0,0.69712]
[1778142239698,51.23,81344.75,0.0,-0.99608,0.0,0.69769]
[1778142244733,51.23,81345.84,0.0,-0.99608,0.0,0.69836]
[1778142249109,51.23,81345.84,0.0,-0.99608,0.0,0.69836]
[1778142249198,51.23,81345.84,0.0,-0.99608,0.0,0.69836]
[1778142249210,51.23,81353.31,0.0,-0.99605,0.0,0.70295]
[1778142249768,51.23,81356.3,0.0,-0.99604,0.0,0.70479]
[1778142255810,51.23,81358.25,0.0,-0.99603,0.0,0.706]
[1778142257112,51.23,81358.25,0.0,-0.99603,0.0,0.706]
[1778142257199,51.23,81358.25,0.0,-0.99603,0.0,0.706]
[1778142258011,51.23,81360.58,0.0,-0.99602,0.0,0.70744]
[1778142258199,51.23,81360.58,0.0,-0.99602,0.0,0.70744]
[1778142258220,51.23,81360.58,0.0,-0.99602,0.0,0.70744]
[1778142265880,51.23,81358.51,0.0,-0.99603,0.0,0.70616]
[1778142270440,51.23,81358.74,0.0,-0.99603,0.0,0.7063]
[1778142270449,51.23,81358.74,0.0,-0.99603,0.0,0.7063]
[1778142275950,51.23,81358.95,0.0,-0.99603,0.0,0.70542]
[1778142277451,51.23,81358.95,0.0,-0.99603,0.0,0.70542]
[1778142277699,51.23,81358.95,0.0,-0.99603,0.0,0.70542]
[1778142277728,51.23,81359.13,0.0,-0.99603,0.0,0.70554]
[1778142284486,51.23,81359.81,0.0,-0.99603,0.0,0.70596]
[1778142286313,51.23,81361.1,0.0,-0.99602,0.0,0.70675]
[1778142286397,51.23,81370.63,0.0,-0.99599,0.0,0.71268]
[1778142287033,51.23,81378.72,0.0,-0.99595,0.0,0.71774]
[1778142288422,51.23,81378.72,0.0,-0.99595,0.0,0.71774]
[1778142288453,51.23,81378.72,0.0,-0.99595,0.0,0.71774]
[1778142288524,51.23,81379.46,0.0,-0.99595,0.0,0.7182]
[1778142289270,51.23,81379.46,0.0,-0.99595,0.0,0.7182]
[1778142289449,51.23,81379.46,0.0,-0.99595,0.0,0.7182]
[1778142293075,51.23,81382.27,0.0,-0.99594,0.0,0.71997]
[1778142295092,51.23,81399.91,0.0,-0.99587,0.0,0.73114]
[1778142296099,51.23,81404.31,0.0,-0.99585,0.0,0.73395]
[1778142298113,51.23,81407.05,0.0,-0.99584,0.0,0.7357]
[1778142300127,51.23,81415.27,0.0,-0.99581,0.0,0.74099]
[1778142301134,51.23,81417.46,0.0,-0.9958,0.0,0.7424]
[1778142303148,51.23,81420.74,0.0,-0.99579,0.0,0.74452]
[1778142306589,51.23,81421.76,0.0,-0.99578,0.0,0.74518]
[1778142306698,51.23,81421.76,0.0,-0.99578,0.0,0.74518]
[1778142306690,51.23,81420.87,0.0,-0.99579,0.0,0.7446]
[1778142309194,51.23,81414.91,0.0,-0.99581,0.0,0.74075]
[1778142312019,51.23,81413.82,0.0,-0.99582,0.0,0.74005]
[1778142312198,51.23,81413.82,0.0,-0.99582,0.0,0.74005]
[1778142315232,51.23,81416.77,0.0,-0.9958,0.0,0.74195]
[1778142316680,51.23,81416.77,0.0,-0.9958,0.0,0.74195]
[1778142316700,51.23,81416.77,0.0,-0.9958,0.0,0.74195]
[1778142316730,51.23,81415.46,0.0,-0.99581,0.0,0.74111]
[1778142317131,51.23,81415.46,0.0,-0.99581,0.0,0.74111]
[1778142317198,51.23,81415.46,0.0,-0.99581,0.0,0.74111]
[1778142322281,51.23,81415.06,0.0,-0.99581,0.0,0.74085]
[1778142323365,51.23,81415.06,0.0,-0.99581,0.0,0.74085]
[1778142323450,51.23,81415.06,0.0,-0.99581,0.0,0.74085]
[1778142323730,51.23,81415.06,0.0,-0.99581,0.0,0.74085]
[1778142323801,51.23,81415.56,0.0,-0.99581,0.0,0.74117]
[1778142323949,51.23,81415.56,0.0,-0.99581,0.0,0.74117]
[1778142329330,51.23,81416.41,0.0,-0.99581,0.0,0.74172]
[1778142331216,51.23,81416.87,0.0,-0.9958,0.0,0.74202]
[1778142331449,51.23,81416.87,0.0,-0.9958,0.0,0.74202]
[1778142331550,51.23,81416.35,0.0,-0.99581,0.0,0.74064]
[1778142331920,51.23,81416.35,0.0,-0.99581,0.0,0.74064]
[1778142331947,51.23,81416.35,0.0,-0.99581,0.0,0.74064]
[1778142334365,51.23,81421.64,0.0,-0.99579,0.0,0.74405]
[1778142335697,51.23,81421.64,0.0,-0.99579,0.0,0.74405]
[1778142335775,51.23,81426.11,0.0,-0.99577,0.0,0.74695]
[1778142335949,51.23,81426.11,0.0,-0.99577,0.0,0.74695]
[1778142336606,51.23,81426.11,0.0,-0.99577,0.0,0.74695]
[1778142336700,51.23,81426.11,0.0,-0.99577,0.0,0.74695]
[1778142343428,51.23,81427.62,0.0,-0.99577,0.0,0.74793]
[1778142348465,51.23,81410.94,0.0,-0.99583,0.0,0.73716]
[1778142349472,51.23,81405.9,0.0,-0.99585,0.0,0.73393]
[1778142350066,51.23,81405.9,0.0,-0.99585,0.0,0.73393]
[1778142350482,51.23,81375.78,0.0,-0.99597,0.0,0.71488]
[1778142351500,51.23,81362.69,0.0,-0.99602,0.0,0.70673]
[1778142352504,51.23,81358.39,0.0,-0.99604,0.0,0.70407]
[1778142353511,51.23,81364.17,0.0,-0.99602,0.0,0.70765]
[1778142354006,51.23,81364.17,0.0,-0.99602,0.0,0.70765]
[1778142354518,51.23,81360.34,0.0,-0.99603,0.0,0.70528]
[1778142355525,51.23,81357.89,0.0,-0.99604,0.0,0.70376]
[1778142356532,51.23,81364.16,0.0,-0.99602,0.0,0.70764]
[1778142357539,51.23,81372.78,0.0,-0.99598,0.0,0.713]
[1778142358546,51.23,81374.93,0.0,-0.99598,0.0,0.71435]
[1778142361568,51.23,81370.36,0.0,-0.99599,0.0,0.7115]
[1778142364588,51.23,81367.7,0.0,-0.996,0.0,0.70984]
[1778142367834,51.23,81369.18,0.0,-0.996,0.0,0.71076]
[1778142367948,51.23,81371.55,0.0,-0.99599,0.0,0.71224]
[1778142368619,51.23,81375.36,0.0,-0.99597,0.0,0.71462]
[1778142369187,51.23,81375.36,0.0,-0.99597,0.0,0.71462]
[1778142369199,51.23,81375.36,0.0,-0.99597,0.0,0.71462]
[1778142370633,51.23,81372.06,0.0,-0.99599,0.0,0.71256]
[1778142374423,51.23,81373.66,0.0,-0.99598,0.0,0.71355]
[1778142374450,51.23,81373.66,0.0,-0.99598,0.0,0.71355]
[1778142374661,51.23,81376.78,0.0,-0.99597,0.0,0.7155]
[1778142375668,51.23,81379.37,0.0,-0.99596,0.0,0.71713]
[1778142376460,51.23,81379.37,0.0,-0.99596,0.0,0.71713]
[1778142376698,51.23,81379.37,0.0,-0.99596,0.0,0.71713]
[1778142382717,51.23,81379.62,0.0,-0.99596,0.0,0.71728]
[1778142385842,51.23,81377.8,0.0,-0.99596,0.0,0.71614]
[1778142385740,51.23,81374.87,0.0,-0.99598,0.0,0.71431]
[1778142385948,51.23,81374.87,0.0,-0.99598,0.0,0.71431]
[1778142386825,51.23,81374.87,0.0,-0.99598,0.0,0.71431]
[1778142386747,51.23,81375.17,0.0,-0.99597,0.0,0.7145]
[1778142386949,51.23,81375.17,0.0,-0.99597,0.0,0.7145]
[1778142390775,51.23,81379.1,0.0,-0.99596,0.0,0.71696]
[1778142391651,51.23,81379.1,0.0,-0.99596,0.0,0.71696]
[1778142391699,51.23,81379.1,0.0,-0.99596,0.0,0.71696]
[1778142391782,51.23,81378.83,0.0,-0.99597,0.0,0.71577]
[1778142392318,51.23,81378.83,0.0,-0.99597,0.0,0.71577]
[1778142392450,51.23,81378.83,0.0,-0.99597,0.0,0.71577]
[1778142396272,51.23,81379.89,0.0,-0.99596,0.0,0.71643]
[1778142396450,51.23,81379.89,0.0,-0.99596,0.0,0.71643]
[1778142396817,51.23,81379.23,0.0,-0.99596,0.0,0.71602]
[1778142397922,51.23,81379.36,0.0,-0.99596,0.0,0.7161]
[1778142397947,51.23,81379.36,0.0,-0.99596,0.0,0.7161]
[1778142400845,51.23,81381.79,0.0,-0.99595,0.0,0.71763]
[1778142405880,51.23,81383.39,0.0,-0.99595,0.0,0.71863]
[1778142406887,51.23,81388.15,0.0,-0.99593,0.0,0.72163]
[1778142407439,51.23,81388.15,0.0,-0.99593,0.0,0.72163]
[1778142407449,51.23,81388.15,0.0,-0.99593,0.0,0.72163]
[1778142407894,51.23,81388.85,0.0,-0.99593,0.0,0.72207]
[1778142408016,51.23,81388.85,0.0,-0.99593,0.0,0.72207]
[1778142408199,51.23,81388.85,0.0,-0.99593,0.0,0.72207]
[1778142408902,51.23,81392.38,0.0,-0.99591,0.0,0.7243]
[1778142413936,51.23,81392.38,0.0,-0.99591,0.0,0.7243]
[1778142418140,51.23,81390.65,0.0,-0.99592,0.0,0.7232]
[1778142418199,51.23,81390.65,0.0,-0.99592,0.0,0.7232]
[1778142418807,51.23,81390.65,0.0,-0.99592,0.0,0.7232]
[1778142418849,51.23,81390.27,0.0,-0.99592,0.0,0.72296]
[1778142418949,51.23,81390.27,0.0,-0.99592,0.0,0.72296]
[1778142422836,51.23,81390.23,0.0,-0.99592,0.0,0.72294]
[1778142422881,51.23,81388.3,0.0,-0.99593,0.0,0.72172]
[1778142422947,51.23,81388.3,0.0,-0.99593,0.0,0.72172]
[1778142423801,51.23,81388.3,0.0,-0.99593,0.0,0.72172]
[1778142423901,51.23,81384.33,0.0,-0.99594,0.0,0.71922]
[1778142423948,51.23,81384.33,0.0,-0.99594,0.0,0.71922]
[1778142428036,51.23,81381.52,0.0,-0.99596,0.0,0.71746]
[1778142429657,51.23,81381.52,0.0,-0.99596,0.0,0.71746]
[1778142429698,51.23,81381.52,0.0,-0.99596,0.0,0.71746]
[1778142429755,51.23,81381.34,0.0,-0.99596,0.0,0.71734]
[1778142430077,51.23,81381.34,0.0,-0.99596,0.0,0.71734]
[1778142430201,51.23,81381.34,0.0,-0.99596,0.0,0.71734]
[1778142431057,51.23,81376.35,0.0,-0.99598,0.0,0.71422]
[1778142437099,51.23,81375.47,0.0,-0.99598,0.0,0.71367]
[1778142438106,51.23,81378.28,0.0,-0.99597,0.0,0.71543]
[1778142439232,51.23,81378.28,0.0,-0.99597,0.0,0.71543]
[1778142439449,51.23,81378.28,0.0,-0.99597,0.0,0.71543]
[1778142439763,51.23,81378.28,0.0,-0.99597,0.0,0.71543]
[1778142439862,51.23,81379.23,0.0,-0.99596,0.0,0.71602]
[1778142439950,51.23,81379.23,0.0,-0.99596,0.0,0.71602]
[1778142442134,51.23,81382.48,0.0,-0.99595,0.0,0.71806]
[1778142444429,51.23,81382.6,0.0,-0.99595,0.0,0.71813]
[1778142444460,51.23,81382.6,0.0,-0.99595,0.0,0.71813]
[1778142445550,51.23,81383.58,0.0,-0.99595,0.0,0.71875]
[1778142445698,51.23,81383.58,0.0,-0.99595,0.0,0.71875]
[1778142445701,51.23,81392.73,0.0,-0.99591,0.0,0.72452]
[1778142447170,51.23,81394.57,0.0,-0.9959,0.0,0.72568]
[1778142451572,51.23,81395.07,0.0,-0.9959,0.0,0.726]
[1778142451706,51.23,81395.07,0.0,-0.9959,0.0,0.726]
[1778142457240,51.23,81396.37,0.0,-0.9959,0.0,0.72579]
[1778142462275,51.23,81394.56,0.0,-0.99591,0.0,0.72465]
[1778142463100,51.23,81394.56,0.0,-0.99591,0.0,0.72465]
[1778142463200,51.23,81394.56,0.0,-0.99591,0.0,0.72465]
[1778142463282,51.23,81395.88,0.0,-0.9959,0.0,0.72548]
[1778142464013,51.23,81395.88,0.0,-0.9959,0.0,0.72548]
[1778142464200,51.23,81395.88,0.0,-0.9959,0.0,0.72548]
[1778142469324,51.23,81396.35,0.0,-0.9959,0.0,0.72578]
[1778142474359,51.23,81396.83,0.0,-0.9959,0.0,0.72609]
[1778142477380,51.23,81391.65,0.0,-0.99592,0.0,0.72281]
[1778142478517,51.23,81391.65,0.0,-0.99592,0.0,0.72281]
[1778142478698,51.23,81391.65,0.0,-0.99592,0.0,0.72281]
[1778142478721,51.23,81388.99,0.0,-0.99593,0.0,0.72113]
[1778142479797,51.23,81388.99,0.0,-0.99593,0.0,0.72113]
[1778142479949,51.23,81388.99,0.0,-0.99593,0.0,0.72113]
[1778142481408,51.23,81386.16,0.0,-0.99594,0.0,0.71935]
[1778142482725,51.23,81386.16,0.0,-0.99594,0.0,0.71935]
[1778142482948,51.23,81386.16,0.0,-0.99594,0.0,0.71935]
[1778142483976,51.23,81383.96,0.0,-0.99595,0.0,0.71797]
[1778142484200,51.23,81383.96,0.0,-0.99595,0.0,0.71797]
[1778142484429,51.23,81379.1,0.0,-0.99597,0.0,0.71492]
[1778142489464,51.23,81379.22,0.0,-0.99597,0.0,0.715]
[1778142491430,51.23,81379.22,0.0,-0.99597,0.0,0.715]
[1778142491448,51.23,81379.22,0.0,-0.99597,0.0,0.715]
[1778142492485,51.23,81384.76,0.0,-0.99595,0.0,0.71847]
[1778142493492,51.23,81389.79,0.0,-0.99593,0.0,0.72164]
[1778142495437,51.23,81390.44,0.0,-0.99593,0.0,0.72205]
[1778142495449,51.23,81390.44,0.0,-0.99593,0.0,0.72205]
[1778142500541,51.23,81389.47,0.0,-0.99593,0.0,0.72143]
[1778142502341,51.23,81388.76,0.0,-0.99593,0.0,0.72099]
[1778142502450,51.23,81388.76,0.0,-0.99593,0.0,0.72099]
[1778142502555,51.23,81388.68,0.0,-0.99593,0.0,0.72094]
[1778142503300,51.23,81388.68,0.0,-0.99593,0.0,0.72094]
[1778142503449,51.23,81388.68,0.0,-0.99593,0.0,0.72094]
[1778142503562,51.23,81390.9,0.0,-0.99592,0.0,0.72234]
[1778142507596,51.23,81391.6,0.0,-0.99592,0.0,0.72278]
[1778142507701,51.23,81391.6,0.0,-0.99592,0.0,0.72278]
[1778142507804,51.23,81394.54,0.0,-0.99591,0.0,0.72464]
[1778142508597,51.23,81401.23,0.0,-0.99588,0.0,0.72888]
[1778142510291,51.23,81402.76,0.0,-0.99588,0.0,0.72985]
[1778142510453,51.23,81402.76,0.0,-0.99588,0.0,0.72985]
[1778142515646,51.23,81400.85,0.0,-0.99589,0.0,0.72761]
[1778142520681,51.23,81399.49,0.0,-0.9959,0.0,0.72674]
[1778142526723,51.23,81400.06,0.0,-0.99589,0.0,0.7271]
[1778142531758,51.23,81400.96,0.0,-0.99589,0.0,0.72768]
[1778142534897,51.23,81401.55,0.0,-0.99589,0.0,0.72805]
[1778142534950,51.23,81401.55,0.0,-0.99589,0.0,0.72805]
[1778142534998,51.23,81401.55,0.0,-0.99589,0.0,0.72805]
[1778142536236,51.23,81401.41,0.0,-0.99589,0.0,0.72796]
[1778142536449,51.23,81401.41,0.0,-0.99589,0.0,0.72796]
[1778142539814,51.23,81403.87,0.0,-0.99588,0.0,0.72953]
[1778142540110,51.23,81403.87,0.0,-0.99588,0.0,0.72953]
[1778142540190,51.23,81403.87,0.0,-0.99588,0.0,0.72953]
[1778142540642,51.23,81403.87,0.0,-0.99588,0.0,0.72953]
[1778142540702,51.23,81403.87,0.0,-0.99588,0.0,0.72953]
[1778142540821,51.23,81404.78,0.0,-0.99588,0.0,0.73011]
[1778142542835,51.23,81406.75,0.0,-0.99587,0.0,0.73136]
[1778142545649,51.23,81406.7,0.0,-0.99587,0.0,0.73133]
[1778142545698,51.23,81406.7,0.0,-0.99587,0.0,0.73133]
[1778142550891,51.23,81406.66,0.0,-0.99587,0.0,0.7313]
[1778142551076,51.23,81406.66,0.0,-0.99587,0.0,0.7313]
[1778142551197,51.23,81406.66,0.0,-0.99587,0.0,0.7313]
[1778142551899,51.23,81406.95,0.0,-0.99587,0.0,0.73149]
[1778142556933,51.23,81406.76,0.0,-0.99587,0.0,0.73137]
[1778142560961,51.23,81404.08,0.0,-0.99588,0.0,0.72966]
[1778142562228,51.23,81404.18,0.0,-0.99588,0.0,0.72972]
[1778142562448,51.23,81404.18,0.0,-0.99588,0.0,0.72972]
[1778142568011,51.23,81405.64,0.0,-0.99587,0.0,0.73065]
[1778142568963,51.23,81405.64,0.0,-0.99587,0.0,0.73065]
[1778142569064,51.23,81402.89,0.0,-0.99588,0.0,0.7289]
[1778142569198,51.23,81402.89,0.0,-0.99588,0.0,0.7289]
[1778142570025,51.23,81401.8,0.0,-0.99589,0.0,0.72821]
[1778142570540,51.23,81401.8,0.0,-0.99589,0.0,0.72821]
[1778142570699,51.23,81401.8,0.0,-0.99589,0.0,0.72821]
[1778142574462,51.23,81400.32,0.0,-0.9959,0.0,0.72624]
[1778142574699,51.23,81400.32,0.0,-0.9959,0.0,0.72624]
[1778142575060,51.23,81394.73,0.0,-0.99592,0.0,0.7227]
[1778142576570,51.23,81393.95,0.0,-0.99592,0.0,0.72221]
[1778142576699,51.23,81393.95,0.0,-0.99592,0.0,0.72221]
[1778142581314,51.23,81393.91,0.0,-0.99592,0.0,0.72218]
[1778142581451,51.23,81393.91,0.0,-0.99592,0.0,0.72218]
[1778142581467,51.23,81393.01,0.0,-0.99593,0.0,0.72162]
[1778142582107,51.23,81393.01,0.0,-0.99593,0.0,0.72162]
[1778142582200,51.23,81393.01,0.0,-0.99593,0.0,0.72162]
[1778142587153,51.23,81393.31,0.0,-0.99593,0.0,0.7218]
[1778142587198,51.23,81393.31,0.0,-0.99593,0.0,0.7218]
[1778142587739,51.23,81393.31,0.0,-0.99593,0.0,0.7218]
[1778142587949,51.23,81393.31,0.0,-0.99593,0.0,0.7218]
[1778142588013,51.23,81392.66,0.0,-0.99593,0.0,0.72139]
[1778142590169,51.23,81388.2,0.0,-0.99595,0.0,0.71859]
[1778142594225,51.23,81387.87,0.0,-0.99595,0.0,0.71838]
[1778142594450,51.23,81387.87,0.0,-0.99595,0.0,0.71838]
[1778142594886,51.23,81387.87,0.0,-0.99595,0.0,0.71838]
[1778142594952,51.23,81387.87,0.0,-0.99595,0.0,0.71838]
[1778142594983,51.23,81388.3,0.0,-0.99595,0.0,0.71865]
[1778142596211,51.23,81408.97,0.0,-0.99586,0.0,0.73174]
[1778142597702,51.23,81408.97,0.0,-0.99586,0.0,0.73174]
[1778142597836,51.23,81416.31,0.0,-0.99583,0.0,0.73644]
[1778142599250,51.23,81417.0,0.0,-0.99583,0.0,0.73688]
[1778142599310,51.23,81415.48,0.0,-0.99584,0.0,0.73591]
[1778142600239,51.23,81417.07,0.0,-0.99583,0.0,0.73693]
[1778142602253,51.23,81413.72,0.0,-0.99585,0.0,0.73478]
[1778142604192,51.23,81414.04,0.0,-0.99584,0.0,0.73498]
[1778142604199,51.23,81414.04,0.0,-0.99584,0.0,0.73498]
[1778142609303,51.23,81415.59,0.0,-0.99584,0.0,0.73598]
[1778142614338,51.23,81414.98,0.0,-0.99584,0.0,0.73559]
[1778142619373,51.23,81415.25,0.0,-0.99584,0.0,0.73576]
[1778142620665,51.23,81415.25,0.0,-0.99584,0.0,0.73576]
[1778142620698,51.23,81415.25,0.0,-0.99584,0.0,0.73576]
[1778142621013,51.23,81415.85,0.0,-0.99584,0.0,0.73614]
[1778142623259,51.23,81415.4,0.0,-0.99584,0.0,0.73586]
[1778142623448,51.23,81415.4,0.0,-0.99584,0.0,0.73586]
[1778142625415,51.23,81416.96,0.0,-0.99583,0.0,0.73686]
[1778142628436,51.23,81418.7,0.0,-0.99583,0.0,0.73797]
[1778142629259,51.23,81418.7,0.0,-0.99583,0.0,0.73797]
[1778142629449,51.23,81418.7,0.0,-0.99583,0.0,0.73797]
[1778142630452,51.23,81423.92,0.0,-0.9958,0.0,0.74134]
[1778142631451,51.23,81423.92,0.0,-0.9958,0.0,0.74134]
[1778142631457,51.23,81430.2,0.0,-0.99578,0.0,0.74435]
[1778142633471,51.23,81436.36,0.0,-0.99576,0.0,0.74835]
[1778142634478,51.23,81442.21,0.0,-0.99574,0.0,0.75216]
[1778142636472,51.23,81442.7,0.0,-0.99573,0.0,0.75248]
[1778142636701,51.23,81442.7,0.0,-0.99573,0.0,0.75248]
[1778142637451,51.23,81442.28,0.0,-0.99574,0.0,0.75221]
[1778142637499,51.23,81443.75,0.0,-0.99573,0.0,0.75317]
[1778142640520,51.23,81449.09,0.0,-0.99571,0.0,0.75667]
[1778142641528,51.23,81445.9,0.0,-0.99572,0.0,0.75458]
[1778142643541,51.23,81442.78,0.0,-0.99573,0.0,0.75253]
[1778142644331,51.23,81442.78,0.0,-0.99573,0.0,0.75253]
[1778142644448,51.23,81442.78,0.0,-0.99573,0.0,0.75253]
[1778142649934,51.23,81442.02,0.0,-0.99574,0.0,0.75204]
[1778142649949,51.23,81442.02,0.0,-0.99574,0.0,0.75204]
[1778142650389,51.23,81441.44,0.0,-0.99574,0.0,0.75166]
[1778142650448,51.23,81441.44,0.0,-0.99574,0.0,0.75166]
[1778142650591,51.23,81439.01,0.0,-0.99575,0.0,0.75007]
[1778142653040,51.23,81436.83,0.0,-0.99576,0.0,0.74865]
[1778142653198,51.23,81435.88,0.0,-0.99576,0.0,0.74803]
[1778142658714,51.23,81438.58,0.0,-0.99575,0.0,0.74979]
[1778142658949,51.23,81438.58,0.0,-0.99575,0.0,0.74979]
[1778142660363,51.23,81439.05,0.0,-0.99575,0.0,0.7501]
[1778142660449,51.23,81439.05,0.0,-0.99575,0.0,0.7501]
[1778142660662,51.23,81439.41,0.0,-0.99575,0.0,0.75033]
[1778142662676,51.23,81445.05,0.0,-0.99572,0.0,0.75402]
[1778142664213,51.23,81446.43,0.0,-0.99572,0.0,0.75492]
[1778142664450,51.23,81446.43,0.0,-0.99572,0.0,0.75492]
[1778142669725,51.23,81447.94,0.0,-0.99571,0.0,0.75591]
[1778142673390,51.23,81446.47,0.0,-0.99572,0.0,0.75495]
[1778142673449,51.23,81446.47,0.0,-0.99572,0.0,0.75495]
[1778142675344,51.23,81447.08,0.0,-0.99572,0.0,0.75535]
[1778142675449,51.23,81447.08,0.0,-0.99572,0.0,0.75535]
[1778142675767,51.23,81447.48,0.0,-0.99571,0.0,0.75561]
[1778142678383,51.23,81445.23,0.0,-0.99572,0.0,0.75414]
[1778142678448,51.23,81445.23,0.0,-0.99572,0.0,0.75414]
[1778142684830,51.23,81449.6,0.0,-0.99571,0.0,0.757]
[1778142686844,51.23,81459.64,0.0,-0.99566,0.0,0.76362]
[1778142687851,51.23,81462.4,0.0,-0.99565,0.0,0.76545]
[1778142688292,51.23,81462.4,0.0,-0.99565,0.0,0.76545]
[1778142688449,51.23,81462.4,0.0,-0.99565,0.0,0.76545]
[1778142689867,51.23,81465.99,0.0,-0.99564,0.0,0.76783]
[1778142691881,51.23,81471.74,0.0,-0.99562,0.0,0.77059]
[1778142692888,51.23,81475.41,0.0,-0.9956,0.0,0.77304]
[1778142693822,51.23,81475.41,0.0,-0.9956,0.0,0.77304]
[1778142693948,51.23,81475.41,0.0,-0.9956,0.0,0.77304]
[1778142699797,51.23,81475.28,0.0,-0.99561,0.0,0.77295]
[1778142699947,51.23,81475.28,0.0,-0.99561,0.0,0.77295]
[1778142700049,51.23,81475.05,0.0,-0.99561,0.0,0.7728]
[1778142700947,51.23,81471.69,0.0,-0.99562,0.0,0.77055]
[1778142701954,51.23,81467.74,0.0,-0.99564,0.0,0.76792]
[1778142702392,51.23,81467.74,0.0,-0.99564,0.0,0.76792]
[1778142702448,51.23,81467.74,0.0,-0.99564,0.0,0.76792]
[1778142706413,51.23,81463.85,0.0,-0.99565,0.0,0.76534]
[1778142706449,51.23,81463.85,0.0,-0.99565,0.0,0.76534]
[1778142706989,51.23,81463.74,0.0,-0.99565,0.0,0.76527]
[1778142712024,51.23,81464.36,0.0,-0.99565,0.0,0.76568]
[1778142717059,51.23,81463.95,0.0,-0.99565,0.0,0.76541]
[1778142719073,51.23,81458.13,0.0,-0.99568,0.0,0.76155]
[1778142719532,51.23,81458.13,0.0,-0.99568,0.0,0.76155]
[1778142719698,51.23,81458.13,0.0,-0.99568,0.0,0.76155]
[1778142721087,51.23,81453.07,0.0,-0.9957,0.0,0.75822]
[1778142722859,51.23,81451.82,0.0,-0.9957,0.0,0.7574]
[1778142722958,51.23,81451.82,0.0,-0.9957,0.0,0.7574]
[1778142723101,51.23,81451.23,0.0,-0.9957,0.0,0.75701]
[1778142725768,51.23,81450.53,0.0,-0.99571,0.0,0.75655]
[1778142725948,51.23,81450.53,0.0,-0.99571,0.0,0.75655]
[1778142731157,51.23,81451.84,0.0,-0.9957,0.0,0.75741]
[1778142732748,51.23,81452.9,0.0,-0.9957,0.0,0.75811]
[1778142732948,51.23,81452.9,0.0,-0.9957,0.0,0.75811]
[1778142734590,51.23,81452.16,0.0,-0.9957,0.0,0.75762]
[1778142734698,51.23,81452.16,0.0,-0.9957,0.0,0.75762]
[1778142735185,51.23,81451.47,0.0,-0.9957,0.0,0.75717]
[1778142741227,51.23,81452.13,0.0,-0.9957,0.0,0.7576]
[1778142741779,51.23,81452.13,0.0,-0.9957,0.0,0.7576]
[1778142741948,51.23,81452.13,0.0,-0.9957,0.0,0.7576]
[1778142744328,51.23,81452.09,0.0,-0.9957,0.0,0.75757]
[1778142744448,51.23,81452.09,0.0,-0.9957,0.0,0.75757]
[1778142744485,51.23,81448.04,0.0,-0.99572,0.0,0.75492]
[1778142747269,51.23,81435.08,0.0,-0.99577,0.0,0.74646]
[1778142748260,51.23,81435.08,0.0,-0.99577,0.0,0.74646]
[1778142748448,51.23,81435.08,0.0,-0.99577,0.0,0.74646]
[1778142748549,51.23,81431.24,0.0,-0.99579,0.0,0.74397]
[1778142753874,51.23,81432.1,0.0,-0.99579,0.0,0.74348]
[1778142753948,51.23,81432.1,0.0,-0.99579,0.0,0.74348]
[1778142753976,51.23,81437.53,0.0,-0.99577,0.0,0.747]
[1778142756510,51.23,81439.31,0.0,-0.99576,0.0,0.74816]
[1778142756697,51.23,81439.31,0.0,-0.99576,0.0,0.74816]
[1778142756799,51.23,81439.45,0.0,-0.99576,0.0,0.74825]
[1778142763186,51.23,81439.74,0.0,-0.99576,0.0,0.74844]
[1778142763198,51.23,81439.74,0.0,-0.99576,0.0,0.74844]
[1778142763381,51.23,81435.2,0.0,-0.99578,0.0,0.74549]
[1778142768416,51.23,81432.74,0.0,-0.99579,0.0,0.74389]
[1778142769422,51.23,81432.74,0.0,-0.99579,0.0,0.74389]
[1778142769449,51.23,81432.74,0.0,-0.99579,0.0,0.74389]
[1778142770781,51.23,81432.44,0.0,-0.99579,0.0,0.7437]
[1778142770948,51.23,81432.44,0.0,-0.99579,0.0,0.7437]
[1778142771050,51.23,81432.57,0.0,-0.99579,0.0,0.74378]
[1778142774008,51.23,81430.34,0.0,-0.9958,0.0,0.74234]
[1778142774199,51.23,81430.34,0.0,-0.9958,0.0,0.74234]
[1778142774458,51.23,81434.07,0.0,-0.99578,0.0,0.74475]
[1778142776472,51.23,81427.59,0.0,-0.99581,0.0,0.74056]
[1778142777273,51.23,81427.59,0.0,-0.99581,0.0,0.74056]
[1778142777450,51.23,81427.59,0.0,-0.99581,0.0,0.74056]
[1778142777479,51.23,81426.62,0.0,-0.99581,0.0,0.73994]
[1778142778486,51.23,81426.53,0.0,-0.99581,0.0,0.73988]
[1778142780609,51.23,81426.14,0.0,-0.99581,0.0,0.73963]
[1778142780698,51.23,81426.14,0.0,-0.99581,0.0,0.73963]
[1778142787549,51.23,81428.49,0.0,-0.9958,0.0,0.74115]
[1778142791679,51.23,81428.39,0.0,-0.9958,0.0,0.74108]
[1778142791701,51.23,81428.39,0.0,-0.9958,0.0,0.74108]
[1778142791783,51.23,81428.17,0.0,-0.9958,0.0,0.74094]
[1778142795605,51.23,81424.04,0.0,-0.99582,0.0,0.73828]
[1778142796343,51.23,81424.04,0.0,-0.99582,0.0,0.73828]
[1778142796612,51.23,81418.7,0.0,-0.99584,0.0,0.73485]
[1778142797660,51.23,81418.7,0.0,-0.99584,0.0,0.73485]
[1778142797699,51.23,81418.7,0.0,-0.99584,0.0,0.73485]
[1778142797729,51.23,81413.02,0.0,-0.99587,0.0,0.73122]
[1778142804669,51.23,81412.0,0.0,-0.99587,0.0,0.73057]
[1778142809705,51.23,81412.05,0.0,-0.99587,0.0,0.7306]
[1778142812038,51.23,81412.26,0.0,-0.99587,0.0,0.73073]
[1778142812199,51.23,81412.26,0.0,-0.99587,0.0,0.73073]
[1778142817426,51.23,81409.58,0.0,-0.99588,0.0,0.72799]
[1778142817450,51.23,81409.58,0.0,-0.99588,0.0,0.72799]
[1778142817652,51.23,81409.58,0.0,-0.99588,0.0,0.72799]
[1778142817698,51.23,81409.58,0.0,-0.99588,0.0,0.72799]
[1778142817761,51.23,81408.1,0.0,-0.99589,0.0,0.72705]
[1778142818768,51.23,81403.71,0.0,-0.99591,0.0,0.72427]
[1778142823192,51.23,81402.7,0.0,-0.99591,0.0,0.72363]
[1778142823200,51.23,81402.7,0.0,-0.99591,0.0,0.72363]
[1778142823242,51.23,81402.7,0.0,-0.99591,0.0,0.72363]
[1778142823416,51.23,81402.7,0.0,-0.99591,0.0,0.72363]
[1778142823448,51.23,81402.7,0.0,-0.99591,0.0,0.72363]
[1778142828838,51.23,81404.43,0.0,-0.99591,0.0,0.72472]
[1778142831247,51.23,81404.27,0.0,-0.99591,0.0,0.72462]
[1778142831449,51.23,81404.3,0.0,-0.99591,0.0,0.72464]
[1778142831483,51.23,81404.3,0.0,-0.99591,0.0,0.72464]
[1778142831698,51.23,81404.3,0.0,-0.99591,0.0,0.72464]
[1778142831859,51.23,81404.47,0.0,-0.9959,0.0,0.72475]
[1778142834065,51.23,81404.21,0.0,-0.99591,0.0,0.72458]
[1778142834167,51.23,81397.02,0.0,-0.99593,0.0,0.72004]
[1778142834883,51.23,81385.18,0.0,-0.99598,0.0,0.71262]
[1778142835890,51.23,81385.81,0.0,-0.99598,0.0,0.71301]
[1778142837710,51.23,81385.45,0.0,-0.99598,0.0,0.71278]
[1778142842939,51.23,81387.25,0.0,-0.99597,0.0,0.71391]
[1778142843946,51.23,81377.59,0.0,-0.99601,0.0,0.70789]
[1778142844953,51.23,81377.61,0.0,-0.99601,0.0,0.7079]
[1778142847278,51.23,81377.72,0.0,-0.99601,0.0,0.70797]
[1778142847448,51.23,81377.72,0.0,-0.99601,0.0,0.70797]
[1778142849988,51.23,81364.27,0.0,-0.99606,0.0,0.69966]
[1778142850995,51.23,81359.45,0.0,-0.99608,0.0,0.6967]
[1778142854016,51.23,81355.9,0.0,-0.99609,0.0,0.69453]
[1778142854785,51.23,81355.9,0.0,-0.99609,0.0,0.69453]
[1778142854949,51.23,81355.9,0.0,-0.99609,0.0,0.69453]
[1778142855029,51.23,81355.9,0.0,-0.99609,0.0,0.69453]
[1778142855198,51.23,81355.9,0.0,-0.99609,0.0,0.69453]
[1778142855216,51.23,81355.16,0.0,-0.9961,0.0,0.69408]
[1778142862072,51.23,81363.22,0.0,-0.99606,0.0,0.69901]
[1778142863079,51.23,81369.36,0.0,-0.99604,0.0,0.7028]
[1778142864086,51.23,81363.64,0.0,-0.99606,0.0,0.69927]
[1778142864769,51.23,81363.64,0.0,-0.99606,0.0,0.69927]
[1778142864951,51.23,81363.64,0.0,-0.99606,0.0,0.69927]
[1778142865152,51.23,81363.64,0.0,-0.99606,0.0,0.69927]
[1778142865199,51.23,81363.64,0.0,-0.99606,0.0,0.69927]
[1778142865251,51.23,81362.22,0.0,-0.99607,0.0,0.6984]
[1778142871135,51.23,81367.65,0.0,-0.99605,0.0,0.70074]
[1778142873590,51.23,81369.72,0.0,-0.99605,0.0,0.70201]
[1778142873699,51.23,81369.72,0.0,-0.99605,0.0,0.70201]
[1778142873868,51.23,81369.72,0.0,-0.99605,0.0,0.70201]
[1778142873949,51.23,81369.72,0.0,-0.99605,0.0,0.70201]
[1778142874156,51.23,81370.2,0.0,-0.99604,0.0,0.70231]
[1778142879191,51.23,81364.44,0.0,-0.99607,0.0,0.69876]
[1778142879612,51.23,81364.44,0.0,-0.99607,0.0,0.69876]
[1778142879700,51.23,81364.44,0.0,-0.99607,0.0,0.69876]
[1778142879850,51.23,81364.44,0.0,-0.99607,0.0,0.69876]
[1778142879949,51.23,81364.44,0.0,-0.99607,0.0,0.69876]
[1778142880198,51.23,81363.56,0.0,-0.99607,0.0,0.69822]
[1778142885233,51.23,81362.16,0.0,-0.99607,0.0,0.69736]
[1778142890268,51.23,81351.8,0.0,-0.99611,0.0,0.69103]
[1778142891275,51.23,81351.04,0.0,-0.99612,0.0,0.69057]
[1778142892298,51.23,81351.04,0.0,-0.99612,0.0,0.69057]
[1778142892325,51.23,81343.54,0.0,-0.99614,0.0,0.68602]
[1778142892457,51.23,81343.54,0.0,-0.99614,0.0,0.68602]
[1778142893289,51.23,81347.08,0.0,-0.99613,0.0,0.68817]
[1778142893824,51.23,81347.08,0.0,-0.99613,0.0,0.68817]
[1778142893949,51.23,81347.08,0.0,-0.99613,0.0,0.68817]
[1778142897934,51.23,81348.79,0.0,-0.99612,0.0,0.68921]
[1778142897949,51.23,81348.79,0.0,-0.99612,0.0,0.68921]
[1778142898324,51.23,81348.51,0.0,-0.99613,0.0,0.68904]
[1778142900339,51.23,81358.03,0.0,-0.99609,0.0,0.69483]
[1778142901345,51.23,81354.76,0.0,-0.9961,0.0,0.69284]
[1778142902756,51.23,81353.38,0.0,-0.99611,0.0,0.692]
[1778142902949,51.23,81353.38,0.0,-0.99611,0.0,0.692]
[1778142907389,51.23,81356.69,0.0,-0.99609,0.0,0.69402]
[1778142908396,51.23,81361.0,0.0,-0.99608,0.0,0.69665]
[1778142909109,51.23,81361.0,0.0,-0.99608,0.0,0.69665]
[1778142909201,51.23,81361.0,0.0,-0.99608,0.0,0.69665]
[1778142909206,51.23,81361.0,0.0,-0.99608,0.0,0.69665]
[1778142909593,51.23,81361.0,0.0,-0.99608,0.0,0.69665]
[1778142909699,51.23,81361.0,0.0,-0.99608,0.0,0.69665]
[1778142913888,51.23,81361.34,0.0,-0.99608,0.0,0.69686]
[1778142913948,51.23,81361.34,0.0,-0.99608,0.0,0.69686]
[1778142914247,51.23,81361.34,0.0,-0.99608,0.0,0.69686]
[1778142914348,51.23,81360.92,0.0,-0.99608,0.0,0.6966]
[1778142914448,51.23,81360.92,0.0,-0.99608,0.0,0.6966]
[1778142917318,51.23,81360.67,0.0,-0.99608,0.0,0.69645]
[1778142917449,51.23,81358.32,0.0,-0.99609,0.0,0.69501]
[1778142917620,51.23,81358.32,0.0,-0.99609,0.0,0.69501]
[1778142917698,51.23,81358.32,0.0,-0.99609,0.0,0.69501]
[1778142917799,51.23,81357.64,0.0,-0.99609,0.0,0.6946]
[1778142923502,51.23,81358.34,0.0,-0.99609,0.0,0.69502]
[1778142929176,51.23,81358.3,0.0,-0.99609,0.0,0.695]
[1778142929200,51.23,81358.3,0.0,-0.99609,0.0,0.695]
[1778142929220,51.23,81360.09,0.0,-0.99608,0.0,0.69609]
[1778142929577,51.23,81360.09,0.0,-0.99608,0.0,0.69609]
[1778142929700,51.23,81360.09,0.0,-0.99608,0.0,0.69609]
[1778142934578,51.23,81351.6,0.0,-0.99612,0.0,0.68992]
[1778142935789,51.23,81351.6,0.0,-0.99612,0.0,0.68992]
[1778142935948,51.23,81351.6,0.0,-0.99612,0.0,0.68992]
[1778142936049,51.23,81350.67,0.0,-0.99612,0.0,0.68935]
[1778142936446,51.23,81350.67,0.0,-0.99612,0.0,0.68935]
[1778142936699,51.23,81350.67,0.0,-0.99612,0.0,0.68935]
[1778142942634,51.23,81351.79,0.0,-0.99612,0.0,0.69004]
[1778142944927,51.23,81352.44,0.0,-0.99612,0.0,0.69043]
[1778142944948,51.23,81352.44,0.0,-0.99612,0.0,0.69043]
[1778142945028,51.23,81352.34,0.0,-0.99612,0.0,0.69037]
[1778142945487,51.23,81352.34,0.0,-0.99612,0.0,0.69037]
[1778142945697,51.23,81352.34,0.0,-0.99612,0.0,0.69037]
[1778142949748,51.23,81351.8,0.0,-0.99612,0.0,0.69004]
[1778142949854,51.23,81351.8,0.0,-0.99612,0.0,0.69004]
[1778142949949,51.23,81351.8,0.0,-0.99612,0.0,0.69004]
[1778142949955,51.23,81350.76,0.0,-0.99612,0.0,0.68941]
[1778142952704,51.23,81346.47,0.0,-0.99614,0.0,0.68681]
[1778142954424,51.23,81346.47,0.0,-0.99614,0.0,0.68681]
[1778142954451,51.23,81348.04,0.0,-0.99613,0.0,0.68776]
[1778142955304,51.23,81348.04,0.0,-0.99613,0.0,0.68776]
[1778142955401,51.23,81348.42,0.0,-0.99613,0.0,0.68799]
[1778142960471,51.23,81350.21,0.0,-0.99612,0.0,0.68908]
[1778142960698,51.23,81350.21,0.0,-0.99612,0.0,0.68908]
[1778142960760,51.23,81354.81,0.0,-0.99611,0.0,0.69187]
[1778142961785,51.23,81354.81,0.0,-0.99611,0.0,0.69187]
[1778142961951,51.23,81354.81,0.0,-0.99611,0.0,0.69187]
[1778142967809,51.23,81362.12,0.0,-0.99608,0.0,0.69634]
[1778142968816,51.23,81365.45,0.0,-0.99607,0.0,0.69838]
[1778142969816,51.23,81365.45,0.0,-0.99607,0.0,0.69838]
[1778142969949,51.23,81365.45,0.0,-0.99607,0.0,0.69838]
[1778142970352,51.23,81365.45,0.0,-0.99607,0.0,0.69838]
[1778142970448,51.23,81365.45,0.0,-0.99607,0.0,0.69838]
[1778142970453,51.23,81365.76,0.0,-0.99607,0.0,0.69857]
[1778142973851,51.23,81362.67,0.0,-0.99608,0.0,0.69667]
[1778142976247,51.23,81360.61,0.0,-0.99609,0.0,0.69541]
[1778142976449,51.23,81360.61,0.0,-0.99609,0.0,0.69541]
[1778142976299,51.23,81360.49,0.0,-0.99609,0.0,0.69534]
[1778142976551,51.23,81360.49,0.0,-0.99609,0.0,0.69534]
[1778142976699,51.23,81360.49,0.0,-0.99609,0.0,0.69534]
[1778142981907,51.23,81360.36,0.0,-0.99609,0.0,0.69526]
[1778142986942,51.23,81360.36,0.0,-0.99609,0.0,0.69526]
[1778142987949,51.23,81352.44,0.0,-0.99612,0.0,0.69043]
[1778142988956,51.23,81343.2,0.0,-0.99615,0.0,0.68483]
[1778142989963,51.23,81343.27,0.0,-0.99615,0.0,0.68487]
[1778142990538,51.23,81343.27,0.0,-0.99615,0.0,0.68487]
[1778142990699,51.23,81343.27,0.0,-0.99615,0.0,0.68487]
[1778142991445,51.23,81343.27,0.0,-0.99615,0.0,0.68487]
[1778142991474,51.23,81343.93,0.0,-0.99615,0.0,0.68428]
[1778142991698,51.23,81343.93,0.0,-0.99615,0.0,0.68428]
[1778142994998,51.23,81332.67,0.0,-0.9962,0.0,0.67752]
[1778142996018,51.23,81333.13,0.0,-0.99619,0.0,0.67779]
[1778142997017,51.23,81336.3,0.0,-0.99618,0.0,0.67969]
[1778142997570,51.23,81336.3,0.0,-0.99618,0.0,0.67969]
[1778142997702,51.23,81336.3,0.0,-0.99618,0.0,0.67969]
[1778142998024,51.23,81336.42,0.0,-0.99618,0.0,0.67976]
[1778142998797,51.23,81336.42,0.0,-0.99618,0.0,0.67976]
[1778142998949,51.23,81336.42,0.0,-0.99618,0.0,0.67976]
[1778143004415,51.23,81335.66,0.0,-0.99618,0.0,0.67931]
[1778143004448,51.23,81335.66,0.0,-0.99618,0.0,0.67931]
[1778143004439,51.23,81335.34,0.0,-0.99619,0.0,0.67912]
[1778143004718,51.23,81335.34,0.0,-0.99619,0.0,0.67912]
[1778143004949,51.23,81335.34,0.0,-0.99619,0.0,0.67912]
[1778143009029,51.23,81335.45,0.0,-0.99619,0.0,0.67918]
[1778143009096,51.23,81335.45,0.0,-0.99619,0.0,0.67918]
[1778143009200,51.23,81335.45,0.0,-0.99619,0.0,0.67918]
[1778143009236,51.23,81335.81,0.0,-0.99618,0.0,0.6794]
[1778143010108,51.23,81333.31,0.0,-0.99619,0.0,0.6779]
[1778143012122,51.23,81338.26,0.0,-0.99617,0.0,0.68087]
[1778143013129,51.23,81341.66,0.0,-0.99616,0.0,0.68292]
[1778143014317,51.23,81341.66,0.0,-0.99616,0.0,0.68292]
[1778143014452,51.23,81341.66,0.0,-0.99616,0.0,0.68292]
[1778143014504,51.23,81342.42,0.0,-0.99616,0.0,0.68337]
[1778143014756,51.23,81342.42,0.0,-0.99616,0.0,0.68337]
[1778143014949,51.23,81342.42,0.0,-0.99616,0.0,0.68337]
[1778143019172,51.23,81347.97,0.0,-0.99614,0.0,0.68673]
[1778143020214,51.23,81347.97,0.0,-0.99614,0.0,0.68673]
[1778143020449,51.23,81347.97,0.0,-0.99614,0.0,0.68673]
[1778143020243,51.23,81348.21,0.0,-0.99614,0.0,0.68687]
[1778143020743,51.23,81348.21,0.0,-0.99614,0.0,0.68687]
[1778143020949,51.23,81348.21,0.0,-0.99614,0.0,0.68687]
[1778143025214,51.23,81345.75,0.0,-0.99615,0.0,0.68538]
[1778143027010,51.23,81346.72,0.0,-0.99614,0.0,0.68597]
[1778143027200,51.23,81346.72,0.0,-0.99614,0.0,0.68597]
[1778143027228,51.23,81345.74,0.0,-0.99615,0.0,0.68538]
[1778143027596,51.23,81345.74,0.0,-0.99615,0.0,0.68538]
[1778143027699,51.23,81345.74,0.0,-0.99615,0.0,0.68538]
[1778143033072,51.23,81347.39,0.0,-0.99614,0.0,0.68638]
[1778143033199,51.23,81347.39,0.0,-0.99614,0.0,0.68638]
[1778143033512,51.23,81347.39,0.0,-0.99614,0.0,0.68638]
[1778143033270,51.23,81347.19,0.0,-0.99614,0.0,0.68625]
[1778143033699,51.23,81347.19,0.0,-0.99614,0.0,0.68625]
[1778143039312,51.23,81346.69,0.0,-0.99614,0.0,0.68595]
[1778143044347,51.23,81346.76,0.0,-0.99614,0.0,0.68599]
[1778143045259,51.23,81346.76,0.0,-0.99614,0.0,0.68599]
[1778143045450,51.23,81346.76,0.0,-0.99614,0.0,0.68599]
[1778143045500,51.23,81346.86,0.0,-0.99614,0.0,0.68605]
[1778143045655,51.23,81346.86,0.0,-0.99614,0.0,0.68605]
[1778143045699,51.23,81346.86,0.0,-0.99614,0.0,0.68605]
[1778143050389,51.23,81353.52,0.0,-0.99612,0.0,0.69009]
[1778143052020,51.23,81354.96,0.0,-0.99612,0.0,0.68997]
[1778143052201,51.23,81354.96,0.0,-0.99612,0.0,0.68997]
[1778143052438,51.23,81354.96,0.0,-0.99612,0.0,0.68997]
[1778143052448,51.23,81354.96,0.0,-0.99612,0.0,0.68997]
[1778143052539,51.23,81358.04,0.0,-0.99611,0.0,0.69185]
[1778143058445,51.23,81349.48,0.0,-0.99614,0.0,0.68665]
[1778143059452,51.23,81343.09,0.0,-0.99616,0.0,0.68279]
[1778143060683,51.23,81343.42,0.0,-0.99616,0.0,0.68299]
[1778143060698,51.23,81343.42,0.0,-0.99616,0.0,0.68299]
[1778143061230,51.23,81343.42,0.0,-0.99616,0.0,0.68299]
[1778143061449,51.23,81343.42,0.0,-0.99616,0.0,0.68299]
[1778143061467,51.23,81343.75,0.0,-0.99616,0.0,0.68319]
[1778143064488,51.23,81340.58,0.0,-0.99617,0.0,0.68128]
[1778143066147,51.23,81338.81,0.0,-0.99618,0.0,0.68022]
[1778143066199,51.23,81338.81,0.0,-0.99618,0.0,0.68022]
[1778143066502,51.23,81337.96,0.0,-0.99618,0.0,0.67971]
[1778143066635,51.23,81337.96,0.0,-0.99618,0.0,0.67971]
[1778143066699,51.23,81337.96,0.0,-0.99618,0.0,0.67971]
[1778143070423,51.23,81337.43,0.0,-0.99618,0.0,0.67939]
[1778143070451,51.23,81337.43,0.0,-0.99618,0.0,0.67939]
[1778143071368,51.23,81338.38,0.0,-0.99618,0.0,0.67996]
[1778143071448,51.23,81338.38,0.0,-0.99618,0.0,0.67996]
[1778143071538,51.23,81337.41,0.0,-0.99618,0.0,0.67938]
[1778143072545,51.23,81333.03,0.0,-0.9962,0.0,0.67675]
[1778143073552,51.23,81329.55,0.0,-0.99621,0.0,0.67467]
[1778143073682,51.23,81329.55,0.0,-0.99621,0.0,0.67467]
[1778143073699,51.23,81329.55,0.0,-0.99621,0.0,0.67467]
[1778143080386,51.23,81327.19,0.0,-0.99622,0.0,0.67327]
[1778143080447,51.23,81327.19,0.0,-0.99622,0.0,0.67327]
[1778143080548,51.23,81325.09,0.0,-0.99623,0.0,0.67202]
[1778143081089,51.23,81325.09,0.0,-0.99623,0.0,0.67202]
[1778143081199,51.23,81325.09,0.0,-0.99623,0.0,0.67202]
[1778143082615,51.23,81312.23,0.0,-0.99628,0.0,0.66441]
[1778143083947,51.23,81312.23,0.0,-0.99628,0.0,0.66441]
[1778143084001,51.23,81309.61,0.0,-0.99629,0.0,0.66287]
[1778143086643,51.23,81306.79,0.0,-0.9963,0.0,0.66122]
[1778143089664,51.23,81304.11,0.0,-0.99631,0.0,0.65965]
[1778143090671,51.23,81301.22,0.0,-0.99632,0.0,0.65796]
[1778143092278,51.23,81301.22,0.0,-0.99632,0.0,0.65796]
[1778143092448,51.23,81301.22,0.0,-0.99632,0.0,0.65796]
[1778143092487,51.23,81300.11,0.0,-0.99632,0.0,0.65731]
[1778143093775,51.23,81300.14,0.0,-0.99632,0.0,0.65733]
[1778143093948,51.23,81300.14,0.0,-0.99632,0.0,0.65733]
[1778143100248,51.23,81300.99,0.0,-0.99632,0.0,0.65782]
[1778143100450,51.23,81300.99,0.0,-0.99632,0.0,0.65782]
[1778143102756,51.23,81298.62,0.0,-0.99632,0.0,0.65644]
[1778143103763,51.23,81293.65,0.0,-0.99634,0.0,0.65355]
[1778143104860,51.23,81293.65,0.0,-0.99634,0.0,0.65355]
[1778143104950,51.23,81293.65,0.0,-0.99634,0.0,0.65355]
[1778143105206,51.23,81293.65,0.0,-0.99634,0.0,0.65355]
[1778143105451,51.23,81293.65,0.0,-0.99634,0.0,0.65355]
[1778143105552,51.23,81294.48,0.0,-0.99634,0.0,0.65403]
[1778143106784,51.23,81296.58,0.0,-0.99633,0.0,0.65525]
[1778143109126,51.23,81297.12,0.0,-0.99633,0.0,0.65557]
[1778143109199,51.23,81297.12,0.0,-0.99633,0.0,0.65557]
[1778143109206,51.23,81297.12,0.0,-0.99633,0.0,0.65557]
[1778143109448,51.23,81297.12,0.0,-0.99633,0.0,0.65557]
[1778143109550,51.23,81300.34,0.0,-0.99632,0.0,0.65744]
[1778143114928,51.23,81299.69,0.0,-0.99633,0.0,0.65611]
[1778143114949,51.23,81299.69,0.0,-0.99633,0.0,0.65611]
[1778143115029,51.23,81297.32,0.0,-0.99633,0.0,0.65473]
[1778143115712,51.23,81297.32,0.0,-0.99633,0.0,0.65473]
[1778143115949,51.23,81297.32,0.0,-0.99633,0.0,0.65473]
[1778143118868,51.23,81292.99,0.0,-0.99635,0.0,0.65221]
[1778143119875,51.23,81290.23,0.0,-0.99636,0.0,0.65062]
[1778143120882,51.23,81280.21,0.0,-0.9964,0.0,0.64484]
[1778143121889,51.23,81274.68,0.0,-0.99642,0.0,0.64168]
[1778143122896,51.23,81277.4,0.0,-0.99641,0.0,0.64323]
[1778143123903,51.23,81281.21,0.0,-0.99639,0.0,0.64542]
[1778143126261,51.23,81280.69,0.0,-0.99639,0.0,0.64512]
[1778143126449,51.23,81280.69,0.0,-0.99639,0.0,0.64512]
[1778143126478,51.23,81280.79,0.0,-0.99639,0.0,0.64518]
[1778143127766,51.23,81281.24,0.0,-0.99639,0.0,0.64543]
[1778143127948,51.23,81281.24,0.0,-0.99639,0.0,0.64543]
[1778143129945,51.23,81284.46,0.0,-0.99638,0.0,0.64729]
[1778143130954,51.23,81287.12,0.0,-0.99637,0.0,0.64882]
[1778143131745,51.23,81287.12,0.0,-0.99637,0.0,0.64882]
[1778143131948,51.23,81287.12,0.0,-0.99637,0.0,0.64882]
[1778143131961,51.23,81295.77,0.0,-0.99634,0.0,0.65383]
[1778143132968,51.23,81298.27,0.0,-0.99633,0.0,0.65528]
[1778143133976,51.23,81296.33,0.0,-0.99634,0.0,0.65415]
[1778143135379,51.23,81296.33,0.0,-0.99634,0.0,0.65415]
[1778143135448,51.23,81296.33,0.0,-0.99634,0.0,0.65415]
[1778143141029,51.23,81296.81,0.0,-0.99634,0.0,0.65443]
[1778143147071,51.23,81296.61,0.0,-0.99634,0.0,0.65432]
[1778143150502,51.23,81296.37,0.0,-0.99634,0.0,0.65418]
[1778143150581,51.23,81296.37,0.0,-0.99634,0.0,0.65418]
[1778143150549,51.23,81296.29,0.0,-0.99634,0.0,0.65413]
[1778143150700,51.23,81296.29,0.0,-0.99634,0.0,0.65413]
[1778143151099,51.23,81296.51,0.0,-0.99634,0.0,0.65426]
[1778143154120,51.23,81299.05,0.0,-0.99633,0.0,0.65573]
[1778143154669,51.23,81299.05,0.0,-0.99633,0.0,0.65573]
[1778143154698,51.23,81299.05,0.0,-0.99633,0.0,0.65573]
[1778143154979,51.23,81299.05,0.0,-0.99633,0.0,0.65573]
[1778143155198,51.23,81299.05,0.0,-0.99633,0.0,0.65573]
[1778143155252,51.23,81298.18,0.0,-0.99633,0.0,0.65523]
[1778143158148,51.23,81306.26,0.0,-0.9963,0.0,0.65994]
[1778143159155,51.23,81311.94,0.0,-0.99628,0.0,0.66328]
[1778143160162,51.23,81306.12,0.0,-0.9963,0.0,0.65986]
[1778143160950,51.23,81306.12,0.0,-0.9963,0.0,0.65986]
[1778143161199,51.23,81306.12,0.0,-0.9963,0.0,0.65986]
[1778143168218,51.23,81304.68,0.0,-0.99631,0.0,0.65902]
[1778143170232,51.23,81307.2,0.0,-0.9963,0.0,0.66049]
[1778143173254,51.23,81308.77,0.0,-0.9963,0.0,0.66045]
[1778143175815,51.23,81308.58,0.0,-0.9963,0.0,0.66034]
[1778143175949,51.23,81308.58,0.0,-0.9963,0.0,0.66034]
[1778143176613,51.23,81308.58,0.0,-0.9963,0.0,0.66034]
[1778143176664,51.23,81308.58,0.0,-0.9963,0.0,0.66034]
[1778143176697,51.23,81308.58,0.0,-0.9963,0.0,0.66034]
[1778143182317,51.23,81309.16,0.0,-0.9963,0.0,0.66068]
[1778143187352,51.23,81309.49,0.0,-0.9963,0.0,0.66087]
[1778143187768,51.23,81309.49,0.0,-0.9963,0.0,0.66087]
[1778143187803,51.23,81309.49,0.0,-0.9963,0.0,0.66087]
[1778143188359,51.23,81315.19,0.0,-0.99628,0.0,0.66422]
[1778143189637,51.23,81315.19,0.0,-0.99628,0.0,0.66422]
[1778143189366,51.23,81320.46,0.0,-0.99626,0.0,0.66733]
[1778143189699,51.23,81320.46,0.0,-0.99626,0.0,0.66733]
[1778143194401,51.23,81323.28,0.0,-0.99625,0.0,0.669]
[1778143196415,51.23,81325.67,0.0,-0.99624,0.0,0.67042]
[1778143200036,51.23,81326.48,0.0,-0.99623,0.0,0.6709]
[1778143200197,51.23,81326.48,0.0,-0.99623,0.0,0.6709]
[1778143200288,51.23,81326.48,0.0,-0.99623,0.0,0.6709]
[1778143201050,51.23,81326.48,0.0,-0.99623,0.0,0.6709]
[1778143201200,51.23,81326.48,0.0,-0.99623,0.0,0.6709]
[1778143201452,51.23,81329.24,0.0,-0.99622,0.0,0.67254]
[1778143202458,51.23,81326.62,0.0,-0.99623,0.0,0.67098]
[1778143204472,51.23,81322.49,0.0,-0.99625,0.0,0.66853]
[1778143205235,51.23,81322.49,0.0,-0.99625,0.0,0.66853]
[1778143205448,51.23,81322.49,0.0,-0.99625,0.0,0.66853]
[1778143206201,51.23,81323.11,0.0,-0.99625,0.0,0.6689]
[1778143206448,51.23,81323.11,0.0,-0.99625,0.0,0.6689]
[1778143206486,51.23,81322.68,0.0,-0.99625,0.0,0.66864]
[1778143211521,51.23,81313.68,0.0,-0.99628,0.0,0.66333]
[1778143212300,51.23,81313.68,0.0,-0.99628,0.0,0.66333]
[1778143212450,51.23,81313.68,0.0,-0.99628,0.0,0.66333]
[1778143212528,51.23,81310.61,0.0,-0.99629,0.0,0.66153]
[1778143217595,51.23,81310.35,0.0,-0.99629,0.0,0.66138]
[1778143222630,51.23,81310.18,0.0,-0.99629,0.0,0.66128]
[1778143224644,51.23,81308.01,0.0,-0.9963,0.0,0.66001]
[1778143225651,51.23,81306.23,0.0,-0.99631,0.0,0.65897]
[1778143225777,51.23,81306.23,0.0,-0.99631,0.0,0.65897]
[1778143225947,51.23,81306.23,0.0,-0.99631,0.0,0.65897]
[1778143226658,51.23,81306.79,0.0,-0.99631,0.0,0.65929]
[1778143227142,51.23,81306.79,0.0,-0.99631,0.0,0.65929]
[1778143227250,51.23,81306.79,0.0,-0.99631,0.0,0.65929]
[1778143232701,51.23,81306.81,0.0,-0.99631,0.0,0.65834]
[1778143234069,51.23,81307.7,0.0,-0.99631,0.0,0.65886]
[1778143234199,51.23,81307.7,0.0,-0.99631,0.0,0.65886]
[1778143234715,51.23,81307.61,0.0,-0.99631,0.0,0.65881]
[1778143234767,51.23,81307.61,0.0,-0.99631,0.0,0.65881]
[1778143234949,51.23,81307.61,0.0,-0.99631,0.0,0.65881]
[1778143242774,51.23,81304.3,0.0,-0.99632,0.0,0.65688]
[1778143244923,51.23,81304.33,0.0,-0.99632,0.0,0.6569]
[1778143244950,51.23,81304.33,0.0,-0.99632,0.0,0.6569]
[1778143247115,51.23,81300.94,0.0,-0.99633,0.0,0.65492]
[1778143248078,51.23,81300.94,0.0,-0.99633,0.0,0.65492]
[1778143248205,51.23,81300.94,0.0,-0.99633,0.0,0.65492]
[1778143248233,51.23,81297.72,0.0,-0.99634,0.0,0.65305]
[1778143248816,51.23,81295.78,0.0,-0.99635,0.0,0.65193]
[1778143249948,51.23,81295.78,0.0,-0.99635,0.0,0.65193]
[1778143250030,51.23,81294.64,0.0,-0.99635,0.0,0.65127]
[1778143255865,51.23,81295.95,0.0,-0.99635,0.0,0.65202]
[1778143258309,51.23,81298.17,0.0,-0.99634,0.0,0.65331]
[1778143258449,51.23,81298.17,0.0,-0.99634,0.0,0.65331]
[1778143264678,51.23,81297.09,0.0,-0.99635,0.0,0.65269]
[1778143265937,51.23,81293.17,0.0,-0.99636,0.0,0.65042]
[1778143268602,51.23,81292.71,0.0,-0.99636,0.0,0.65015]
[1778143273940,51.23,81292.5,0.0,-0.99636,0.0,0.65003]
[1778143273948,51.23,81292.5,0.0,-0.99636,0.0,0.65003]
[1778143273993,51.23,81293.43,0.0,-0.99636,0.0,0.65057]
[1778143279028,51.23,81296.99,0.0,-0.99635,0.0,0.65263]
[1778143280672,51.23,81296.99,0.0,-0.99635,0.0,0.65263]
[1778143280700,51.23,81296.99,0.0,-0.99635,0.0,0.65263]
[1778143280760,51.23,81301.41,0.0,-0.99633,0.0,0.6552]
[1778143281047,51.23,81304.85,0.0,-0.99632,0.0,0.6572]
[1778143282054,51.23,81309.85,0.0,-0.9963,0.0,0.66012]
[1778143284072,51.23,81309.39,0.0,-0.9963,0.0,0.65985]
[1778143285477,51.23,81309.39,0.0,-0.9963,0.0,0.65985]
[1778143285701,51.23,81309.39,0.0,-0.9963,0.0,0.65985]
[1778143287886,51.23,81307.43,0.0,-0.99631,0.0,0.65871]
[1778143287949,51.23,81307.43,0.0,-0.99631,0.0,0.65871]
[1778143288110,51.23,81307.57,0.0,-0.99631,0.0,0.65879]
[1778143290479,51.23,81306.17,0.0,-0.99631,0.0,0.65797]
[1778143290698,51.23,81306.17,0.0,-0.99631,0.0,0.65797]
[1778143290799,51.23,81301.17,0.0,-0.99633,0.0,0.65506]
[1778143291131,51.23,81296.81,0.0,-0.99635,0.0,0.65157]
[1778143294248,51.23,81299.56,0.0,-0.99634,0.0,0.65316]
[1778143294449,51.23,81299.56,0.0,-0.99634,0.0,0.65316]
[1778143294539,51.23,81302.35,0.0,-0.99633,0.0,0.65479]
[1778143295606,51.23,81302.35,0.0,-0.99633,0.0,0.65479]
[1778143295698,51.23,81302.35,0.0,-0.99633,0.0,0.65479]
[1778143295799,51.23,81303.82,0.0,-0.99633,0.0,0.65564]
[1778143299150,51.23,81302.67,0.0,-0.99633,0.0,0.65497]
[1778143299198,51.23,81302.67,0.0,-0.99633,0.0,0.65497]
[1778143301201,51.23,81297.68,0.0,-0.99635,0.0,0.65207]
[1778143302718,51.23,81297.68,0.0,-0.99635,0.0,0.65207]
[1778143302804,51.23,81296.74,0.0,-0.99635,0.0,0.65153]
[1778143302949,51.23,81296.74,0.0,-0.99635,0.0,0.65153]
[1778143308250,51.23,81296.55,0.0,-0.99635,0.0,0.65142]
[1778143309257,51.23,81293.47,0.0,-0.99636,0.0,0.64964]
[1778143310156,51.23,81293.47,0.0,-0.99636,0.0,0.64964]
[1778143310198,51.23,81293.47,0.0,-0.99636,0.0,0.64964]
[1778143310264,51.23,81289.94,0.0,-0.99638,0.0,0.6476]
[1778143312278,51.23,81284.86,0.0,-0.99639,0.0,0.64468]
[1778143313466,51.23,81284.86,0.0,-0.99639,0.0,0.64468]
[1778143313699,51.23,81284.86,0.0,-0.99639,0.0,0.64468]
[1778143313799,51.23,81281.63,0.0,-0.99641,0.0,0.64283]
[1778143315299,51.23,81276.18,0.0,-0.99643,0.0,0.63971]
[1778143316491,51.23,81276.18,0.0,-0.99643,0.0,0.63971]
[1778143316706,51.23,81276.18,0.0,-0.99643,0.0,0.63971]
[1778143316708,51.23,81271.88,0.0,-0.99644,0.0,0.63726]
[1778143319240,51.23,81271.0,0.0,-0.99644,0.0,0.63676]
[1778143319449,51.23,81271.0,0.0,-0.99644,0.0,0.63676]
[1778143319550,51.23,81268.33,0.0,-0.99645,0.0,0.63525]
[1778143321341,51.23,81263.21,0.0,-0.99647,0.0,0.63235]
[1778143322332,51.23,81263.21,0.0,-0.99647,0.0,0.63235]
[1778143322448,51.23,81263.21,0.0,-0.99647,0.0,0.63235]
[1778143324362,51.23,81256.23,0.0,-0.99649,0.0,0.62842]
[1778143326646,51.23,81254.6,0.0,-0.9965,0.0,0.62751]
[1778143326699,51.23,81254.6,0.0,-0.9965,0.0,0.62751]
[1778143330973,51.23,81255.23,0.0,-0.9965,0.0,0.62786]
[1778143331199,51.23,81255.23,0.0,-0.9965,0.0,0.62786]
[1778143331412,51.23,81255.41,0.0,-0.9965,0.0,0.62796]
[1778143336447,51.23,81254.07,0.0,-0.9965,0.0,0.62721]
[1778143338069,51.23,81253.21,0.0,-0.9965,0.0,0.62673]
[1778143338199,51.23,81253.21,0.0,-0.9965,0.0,0.62673]
[1778143341275,51.23,81251.75,0.0,-0.99651,0.0,0.62591]
[1778143341447,51.23,81251.75,0.0,-0.99651,0.0,0.62591]
[1778143341483,51.23,81248.46,0.0,-0.99652,0.0,0.62407]
[1778143342278,51.23,81248.46,0.0,-0.99652,0.0,0.62407]
[1778143342448,51.23,81248.46,0.0,-0.99652,0.0,0.62407]
[1778143342490,51.23,81247.54,0.0,-0.99652,0.0,0.62355]
[1778143346816,51.23,81248.34,0.0,-0.99652,0.0,0.624]
[1778143346949,51.23,81249.36,0.0,-0.99652,0.0,0.62457]
[1778143351431,51.23,81248.24,0.0,-0.99652,0.0,0.62395]
[1778143351447,51.23,81248.24,0.0,-0.99652,0.0,0.62395]
[1778143351554,51.23,81248.86,0.0,-0.99652,0.0,0.62337]
[1778143352561,51.23,81245.85,0.0,-0.99654,0.0,0.62169]
[1778143356589,51.23,81249.27,0.0,-0.99652,0.0,0.6236]
[1778143358603,51.23,81252.65,0.0,-0.99651,0.0,0.62549]
[1778143363640,51.23,81254.43,0.0,-0.99651,0.0,0.62648]
[1778143365654,51.23,81259.79,0.0,-0.99649,0.0,0.62949]
[1778143366661,51.23,81263.01,0.0,-0.99648,0.0,0.63131]
[1778143367668,51.23,81265.95,0.0,-0.99647,0.0,0.63297]
[1778143371696,51.23,81270.12,0.0,-0.99645,0.0,0.63533]
[1778143374261,51.23,81271.01,0.0,-0.99645,0.0,0.63583]
[1778143374449,51.23,81271.01,0.0,-0.99645,0.0,0.63583]
[1778143374717,51.23,81271.63,0.0,-0.99645,0.0,0.63619]
[1778143375128,51.23,81271.63,0.0,-0.99645,0.0,0.63619]
[1778143375724,51.23,81266.81,0.0,-0.99646,0.0,0.63345]
[1778143376698,51.23,81266.81,0.0,-0.99646,0.0,0.63345]
[1778143380431,51.23,81265.38,0.0,-0.99647,0.0,0.63265]
[1778143380450,51.23,81265.38,0.0,-0.99647,0.0,0.63265]
[1778143380759,51.23,81265.53,0.0,-0.99647,0.0,0.63273]
[1778143384513,51.23,81267.53,0.0,-0.99646,0.0,0.63386]
[1778143384699,51.23,81267.53,0.0,-0.99646,0.0,0.63386]
[1778143385794,51.23,81271.84,0.0,-0.99645,0.0,0.6363]
[1778143389697,51.23,81272.43,0.0,-0.99644,0.0,0.63664]
[1778143389700,51.23,81272.43,0.0,-0.99644,0.0,0.63664]
[1778143389822,51.23,81271.97,0.0,-0.99645,0.0,0.63638]
[1778143389948,51.23,81271.97,0.0,-0.99645,0.0,0.63638]
[1778143394830,51.23,81274.17,0.0,-0.99644,0.0,0.63763]
[1778143394857,51.23,81274.75,0.0,-0.99644,0.0,0.63796]
[1778143394947,51.23,81274.75,0.0,-0.99644,0.0,0.63796]
[1778143395477,51.23,81274.75,0.0,-0.99644,0.0,0.63796]
[1778143395699,51.23,81274.75,0.0,-0.99644,0.0,0.63796]
[1778143399892,51.23,81279.25,0.0,-0.99642,0.0,0.64052]
[1778143400900,51.23,81283.24,0.0,-0.99641,0.0,0.64281]
[1778143402068,51.23,81283.06,0.0,-0.99641,0.0,0.6427]
[1778143402139,51.23,81283.06,0.0,-0.99641,0.0,0.6427]
[1778143402200,51.23,81283.06,0.0,-0.99641,0.0,0.6427]
[1778143402914,51.23,81283.21,0.0,-0.99641,0.0,0.64279]
[1778143406942,51.23,81286.07,0.0,-0.9964,0.0,0.64443]
[1778143410588,51.23,81286.65,0.0,-0.99639,0.0,0.64476]
[1778143410646,51.23,81286.65,0.0,-0.99639,0.0,0.64476]
[1778143410699,51.23,81286.65,0.0,-0.99639,0.0,0.64476]
[1778143410970,51.23,81287.54,0.0,-0.99639,0.0,0.64527]
[1778143413992,51.23,81282.25,0.0,-0.99641,0.0,0.6413]
[1778143417972,51.23,81283.23,0.0,-0.99641,0.0,0.64186]
[1778143417013,51.23,81280.45,0.0,-0.99642,0.0,0.64027]
[1778143418083,51.23,81280.45,0.0,-0.99642,0.0,0.64027]
[1778143418199,51.23,81280.45,0.0,-0.99642,0.0,0.64027]
[1778143418300,51.23,81279.51,0.0,-0.99642,0.0,0.63973]
[1778143424062,51.23,81278.59,0.0,-0.99643,0.0,0.63921]
[1778143425314,51.23,81278.59,0.0,-0.99643,0.0,0.63921]
[1778143425377,51.23,81278.59,0.0,-0.99643,0.0,0.63921]
[1778143425448,51.23,81278.59,0.0,-0.99643,0.0,0.63921]
[1778143425541,51.23,81278.59,0.0,-0.99643,0.0,0.63921]
[1778143431111,51.23,81278.8,0.0,-0.99643,0.0,0.63933]
[1778143432366,51.23,81278.8,0.0,-0.99643,0.0,0.63933]
[1778143432448,51.23,81278.8,0.0,-0.99643,0.0,0.63933]
[1778143432458,51.23,81278.8,0.0,-0.99643,0.0,0.63933]
[1778143432699,51.23,81278.8,0.0,-0.99643,0.0,0.63933]
[1778143432801,51.23,81278.61,0.0,-0.99643,0.0,0.63922]
[1778143439167,51.23,81277.64,0.0,-0.99643,0.0,0.63867]
[1778143444314,51.23,81278.67,0.0,-0.99643,0.0,0.63925]
[1778143444386,51.23,81278.67,0.0,-0.99643,0.0,0.63925]
[1778143444449,51.23,81278.67,0.0,-0.99643,0.0,0.63925]
[1778143444527,51.23,81278.28,0.0,-0.99643,0.0,0.63903]
[1778143450244,51.23,81276.74,0.0,-0.99643,0.0,0.63815]
[1778143451143,51.23,81276.74,0.0,-0.99643,0.0,0.63815]
[1778143451200,51.23,81276.74,0.0,-0.99643,0.0,0.63815]
[1778143451263,51.23,81276.74,0.0,-0.99643,0.0,0.63815]
[1778143451449,51.23,81276.74,0.0,-0.99643,0.0,0.63815]
[1778143451549,51.23,81276.91,0.0,-0.99643,0.0,0.63825]
[1778143453265,51.23,81271.55,0.0,-0.99645,0.0,0.6352]
[1778143454272,51.23,81268.54,0.0,-0.99646,0.0,0.6335]
[1778143455275,51.23,81268.54,0.0,-0.99646,0.0,0.6335]
[1778143455282,51.23,81268.54,0.0,-0.99646,0.0,0.6335]
[1778143455448,51.23,81268.54,0.0,-0.99646,0.0,0.6335]
[1778143455485,51.23,81267.69,0.0,-0.99647,0.0,0.63302]
[1778143458300,51.23,81264.87,0.0,-0.99647,0.0,0.63143]
[1778143460314,51.23,81262.05,0.0,-0.99648,0.0,0.62984]
[1778143461823,51.23,81262.05,0.0,-0.99648,0.0,0.62984]
[1778143461880,51.23,81262.05,0.0,-0.99648,0.0,0.62984]
[1778143461949,51.23,81262.05,0.0,-0.99648,0.0,0.62984]
[1778143462033,51.23,81261.98,0.0,-0.99648,0.0,0.6298]
[1778143467363,51.23,81260.28,0.0,-0.99649,0.0,0.62884]
[1778143472398,51.23,81258.62,0.0,-0.9965,0.0,0.62698]
[1778143474902,51.23,81258.11,0.0,-0.9965,0.0,0.6267]
[1778143474949,51.23,81258.11,0.0,-0.9965,0.0,0.6267]
[1778143474956,51.23,81258.11,0.0,-0.9965,0.0,0.6267]
[1778143474984,51.23,81257.36,0.0,-0.99651,0.0,0.62628]
[1778143475200,51.23,81257.36,0.0,-0.99651,0.0,0.62628]
[1778143480454,51.23,81260.32,0.0,-0.9965,0.0,0.62794]
[1778143487503,51.23,81261.63,0.0,-0.99649,0.0,0.62867]
[1778143488764,51.23,81261.63,0.0,-0.99649,0.0,0.62867]
[1778143488820,51.23,81261.63,0.0,-0.99649,0.0,0.62867]
[1778143488950,51.23,81261.63,0.0,-0.99649,0.0,0.62867]
[1778143489031,51.23,81257.91,0.0,-0.9965,0.0,0.62658]
[1778143494552,51.23,81257.14,0.0,-0.99651,0.0,0.62615]
[1778143497573,51.23,81254.43,0.0,-0.99652,0.0,0.62464]
[1778143498519,51.23,81254.43,0.0,-0.99652,0.0,0.62464]
[1778143498640,51.23,81254.43,0.0,-0.99652,0.0,0.62464]
[1778143498704,51.23,81254.43,0.0,-0.99652,0.0,0.62464]
[1778143498797,51.23,81254.6,0.0,-0.99652,0.0,0.62473]
[1778143504622,51.23,81255.17,0.0,-0.99651,0.0,0.62505]
[1778143507108,51.23,81255.43,0.0,-0.99651,0.0,0.6252]
[1778143507187,51.23,81255.43,0.0,-0.99651,0.0,0.6252]
[1778143507201,51.23,81255.43,0.0,-0.99651,0.0,0.6252]
[1778143507643,51.23,81255.46,0.0,-0.99651,0.0,0.62521]
[1778143515699,51.23,81255.64,0.0,-0.99651,0.0,0.62531]
[1778143520735,51.23,81257.89,0.0,-0.9965,0.0,0.62657]
[1778143521811,51.23,81257.89,0.0,-0.9965,0.0,0.62657]
[1778143521892,51.23,81257.89,0.0,-0.9965,0.0,0.62657]
[1778143521949,51.23,81257.89,0.0,-0.9965,0.0,0.62657]
[1778143521993,51.23,81257.89,0.0,-0.9965,0.0,0.62657]
[1778143527784,51.23,81261.8,0.0,-0.99649,0.0,0.62877]
[1778143528520,51.23,81261.8,0.0,-0.99649,0.0,0.62877]
[1778143528596,51.23,81261.8,0.0,-0.99649,0.0,0.62877]
[1778143528700,51.23,81261.8,0.0,-0.99649,0.0,0.62877]
[1778143528791,51.23,81260.7,0.0,-0.99649,0.0,0.62815]
[1778143533828,51.23,81261.26,0.0,-0.9965,0.0,0.62754]
[1778143534835,51.23,81258.37,0.0,-0.99651,0.0,0.62592]
[1778143535842,51.23,81249.68,0.0,-0.99654,0.0,0.62107]
[1778143536849,51.23,81248.64,0.0,-0.99654,0.0,0.62049]
[1778143537340,51.23,81248.64,0.0,-0.99654,0.0,0.62049]
[1778143537396,51.23,81248.64,0.0,-0.99654,0.0,0.62049]
[1778143537449,51.23,81248.64,0.0,-0.99654,0.0,0.62049]
[1778143537856,51.23,81247.84,0.0,-0.99654,0.0,0.62004]
[1778143541672,51.23,81248.16,0.0,-0.99654,0.0,0.62022]
[1778143541699,51.23,81248.16,0.0,-0.99654,0.0,0.62022]
[1778143541729,51.23,81248.16,0.0,-0.99654,0.0,0.62022]
[1778143541949,51.23,81248.16,0.0,-0.99654,0.0,0.62022]
[1778143542050,51.23,81248.06,0.0,-0.99654,0.0,0.62016]
[1778143546720,51.23,81246.51,0.0,-0.99655,0.0,0.6193]
[1778143546828,51.23,81246.51,0.0,-0.99655,0.0,0.6193]
[1778143546950,51.23,81246.51,0.0,-0.99655,0.0,0.6193]
[1778143547012,51.23,81246.27,0.0,-0.99655,0.0,0.61917]
[1778143548933,51.23,81237.54,0.0,-0.99658,0.0,0.61434]
[1778143550947,51.23,81237.13,0.0,-0.99658,0.0,0.61412]
[1778143553968,51.23,81240.31,0.0,-0.99657,0.0,0.61587]
[1778143559003,51.23,81234.2,0.0,-0.99659,0.0,0.6125]
[1778143561018,51.23,81237.16,0.0,-0.99658,0.0,0.61413]
[1778143562008,51.23,81237.16,0.0,-0.99658,0.0,0.61413]
[1778143562025,51.23,81237.22,0.0,-0.99658,0.0,0.61417]
[1778143562143,51.23,81237.22,0.0,-0.99658,0.0,0.61417]
[1778143562200,51.23,81237.22,0.0,-0.99658,0.0,0.61417]
[1778143567443,51.23,81236.08,0.0,-0.99658,0.0,0.61354]
[1778143567448,51.23,81236.08,0.0,-0.99658,0.0,0.61354]
[1778143567560,51.23,81236.08,0.0,-0.99658,0.0,0.61354]
[1778143567699,51.23,81236.08,0.0,-0.99658,0.0,0.61354]
[1778143568067,51.23,81235.97,0.0,-0.99658,0.0,0.61348]
[1778143573102,51.23,81232.21,0.0,-0.9966,0.0,0.61141]
[1778143575513,51.23,81230.41,0.0,-0.9966,0.0,0.61042]
[1778143575659,51.23,81230.41,0.0,-0.9966,0.0,0.61042]
[1778143575699,51.23,81230.41,0.0,-0.9966,0.0,0.61042]
[1778143576123,51.23,81229.97,0.0,-0.9966,0.0,0.61018]
[1778143577130,51.23,81226.79,0.0,-0.99661,0.0,0.60844]
[1778143579145,51.23,81229.33,0.0,-0.99661,0.0,0.60983]
[1778143579569,51.23,81229.33,0.0,-0.99661,0.0,0.60983]
[1778143579637,51.23,81229.33,0.0,-0.99661,0.0,0.60983]
[1778143579699,51.23,81229.33,0.0,-0.99661,0.0,0.60983]
[1778143580152,51.23,81229.88,0.0,-0.9966,0.0,0.61013]
[1778143581159,51.23,81233.11,0.0,-0.99659,0.0,0.6119]
[1778143582443,51.23,81233.11,0.0,-0.99659,0.0,0.6119]
[1778143582448,51.23,81233.11,0.0,-0.99659,0.0,0.6119]
[1778143582496,51.23,81233.11,0.0,-0.99659,0.0,0.6119]
[1778143582699,51.23,81233.11,0.0,-0.99659,0.0,0.6119]
[1778143582800,51.23,81236.07,0.0,-0.99658,0.0,0.61353]
[1778143583173,51.23,81239.05,0.0,-0.99657,0.0,0.61517]
[1778143585510,51.23,81236.84,0.0,-0.99658,0.0,0.61396]
[1778143585628,51.23,81236.84,0.0,-0.99658,0.0,0.61396]
[1778143585698,51.23,81236.84,0.0,-0.99658,0.0,0.61396]
[1778143585752,51.23,81236.16,0.0,-0.99658,0.0,0.61358]
[1778143589889,51.23,81236.01,0.0,-0.99658,0.0,0.6135]
[1778143589950,51.23,81236.01,0.0,-0.99658,0.0,0.6135]
[1778143589990,51.23,81233.34,0.0,-0.99659,0.0,0.61203]
[1778143591229,51.23,81234.87,0.0,-0.99659,0.0,0.61196]
[1778143593243,51.23,81241.59,0.0,-0.99657,0.0,0.61566]
[1778143594396,51.23,81241.59,0.0,-0.99657,0.0,0.61566]
[1778143594448,51.23,81241.59,0.0,-0.99657,0.0,0.61566]
[1778143599044,51.23,81239.15,0.0,-0.99658,0.0,0.61432]
[1778143599202,51.23,81239.24,0.0,-0.99658,0.0,0.61437]
[1778143600726,51.23,81238.91,0.0,-0.99658,0.0,0.61418]
[1778143600948,51.23,81238.91,0.0,-0.99658,0.0,0.61418]
[1778143601015,51.23,81238.12,0.0,-0.99658,0.0,0.61375]
[1778143605719,51.23,81238.51,0.0,-0.99658,0.0,0.61396]
[1778143605949,51.23,81238.51,0.0,-0.99658,0.0,0.61396]
[1778143610177,51.23,81240.63,0.0,-0.99657,0.0,0.61513]
[1778143610199,51.23,81240.92,0.0,-0.99657,0.0,0.61529]
[1778143610245,51.23,81240.92,0.0,-0.99657,0.0,0.61529]
[1778143610449,51.23,81240.92,0.0,-0.99657,0.0,0.61529]
[1778143610505,51.23,81241.37,0.0,-0.99657,0.0,0.61554]
[1778143612377,51.23,81232.91,0.0,-0.9966,0.0,0.61088]
[1778143613254,51.23,81232.91,0.0,-0.9966,0.0,0.61088]
[1778143613330,51.23,81232.91,0.0,-0.9966,0.0,0.61088]
[1778143613451,51.23,81232.91,0.0,-0.9966,0.0,0.61088]
[1778143613487,51.23,81228.78,0.0,-0.99661,0.0,0.60862]
[1778143618419,51.23,81223.08,0.0,-0.99663,0.0,0.60551]
[1778143620940,51.23,81220.8,0.0,-0.99664,0.0,0.60427]
[1778143620948,51.23,81220.8,0.0,-0.99664,0.0,0.60427]
[1778143620998,51.23,81220.8,0.0,-0.99664,0.0,0.60427]
[1778143621036,51.23,81223.01,0.0,-0.99663,0.0,0.60547]
[1778143624461,51.23,81210.58,0.0,-0.99667,0.0,0.59874]
[1778143625468,51.23,81205.47,0.0,-0.99669,0.0,0.59599]
[1778143626475,51.23,81208.82,0.0,-0.99668,0.0,0.59779]
[1778143628489,51.23,81211.76,0.0,-0.99667,0.0,0.59937]
[1778143630382,51.23,81214.09,0.0,-0.99666,0.0,0.60063]
[1778143630448,51.23,81214.09,0.0,-0.99666,0.0,0.60063]
[1778143630462,51.23,81214.09,0.0,-0.99666,0.0,0.60063]
[1778143630699,51.23,81214.09,0.0,-0.99666,0.0,0.60063]
[1778143630738,51.23,81220.4,0.0,-0.99664,0.0,0.60405]
[1778143631510,51.23,81224.0,0.0,-0.99663,0.0,0.60601]
[1778143635538,51.23,81221.36,0.0,-0.99664,0.0,0.60458]
[1778143636841,51.23,81221.36,0.0,-0.99664,0.0,0.60458]
[1778143636948,51.23,81221.36,0.0,-0.99664,0.0,0.60458]
[1778143636964,51.23,81221.36,0.0,-0.99664,0.0,0.60458]
[1778143637202,51.23,81221.36,0.0,-0.99664,0.0,0.60458]
[1778143637049,51.23,81219.42,0.0,-0.99664,0.0,0.60352]
[1778143641580,51.23,81213.64,0.0,-0.99666,0.0,0.60039]
[1778143642597,51.23,81213.64,0.0,-0.99666,0.0,0.60039]
[1778143642698,51.23,81213.64,0.0,-0.99666,0.0,0.60039]
[1778143642835,51.23,81213.64,0.0,-0.99666,0.0,0.60039]
[1778143642949,51.23,81213.64,0.0,-0.99666,0.0,0.60039]
[1778143642973,51.23,81212.9,0.0,-0.99667,0.0,0.59999]
[1778143643594,51.23,81210.17,0.0,-0.99667,0.0,0.59852]
[1778143648631,51.23,81208.15,0.0,-0.99668,0.0,0.59743]
[1778143651652,51.23,81209.8,0.0,-0.99668,0.0,0.59742]
[1778143653147,51.23,81209.8,0.0,-0.99668,0.0,0.59742]
[1778143653200,51.23,81209.8,0.0,-0.99668,0.0,0.59742]
[1778143653339,51.23,81210.98,0.0,-0.99668,0.0,0.59806]
[1778143653450,51.23,81210.98,0.0,-0.99668,0.0,0.59806]
[1778143653666,51.23,81209.47,0.0,-0.99668,0.0,0.59725]
[1778143656823,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143656948,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143656960,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143657199,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143657049,51.23,81209.1,0.0,-0.99668,0.0,0.59705]
[1778143660698,51.23,81209.14,0.0,-0.99668,0.0,0.59707]
[1778143660720,51.23,81206.42,0.0,-0.99669,0.0,0.59561]
[1778143661760,51.23,81206.42,0.0,-0.99669,0.0,0.59561]
[1778143661949,51.23,81206.42,0.0,-0.99669,0.0,0.59561]
[1778143662052,51.23,81206.42,0.0,-0.99669,0.0,0.59561]
[1778143662201,51.23,81206.42,0.0,-0.99669,0.0,0.59561]
[1778143662153,51.23,81214.59,0.0,-0.99666,0.0,0.60001]
[1778143662734,51.23,81213.08,0.0,-0.99667,0.0,0.59919]
[1778143663918,51.23,81213.08,0.0,-0.99667,0.0,0.59919]
[1778143663948,51.23,81213.08,0.0,-0.99667,0.0,0.59919]
[1778143666900,51.23,81211.93,0.0,-0.99667,0.0,0.59857]
[1778143666905,51.23,81211.93,0.0,-0.99667,0.0,0.59857]
[1778143666948,51.23,81211.93,0.0,-0.99667,0.0,0.59857]
[1778143666998,51.23,81211.9,0.0,-0.99667,0.0,0.59855]
[1778143667769,51.23,81209.06,0.0,-0.99668,0.0,0.59702]
[1778143669093,51.23,81209.06,0.0,-0.99668,0.0,0.59702]
[1778143669202,51.23,81209.06,0.0,-0.99668,0.0,0.59702]
[1778143669194,51.23,81205.44,0.0,-0.99669,0.0,0.59508]
[1778143669783,51.23,81207.9,0.0,-0.99669,0.0,0.5964]
[1778143675083,51.23,81207.65,0.0,-0.99669,0.0,0.59627]
[1778143675185,51.23,81207.65,0.0,-0.99669,0.0,0.59627]
[1778143675199,51.23,81207.65,0.0,-0.99669,0.0,0.59627]
[1778143675184,51.23,81207.09,0.0,-0.99669,0.0,0.59597]
[1778143675825,51.23,81205.92,0.0,-0.99669,0.0,0.59534]
[1778143680860,51.23,81206.06,0.0,-0.99669,0.0,0.59541]
[1778143684888,51.23,81208.34,0.0,-0.99669,0.0,0.59664]
[1778143686265,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143686448,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143686599,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143686699,51.23,81210.2,0.0,-0.99668,0.0,0.59764]
[1778143686902,51.23,81211.92,0.0,-0.99667,0.0,0.59857]
[1778143691177,51.23,81212.86,0.0,-0.99667,0.0,0.59907]
[1778143691199,51.23,81212.86,0.0,-0.99667,0.0,0.59907]
[1778143691937,51.23,81210.06,0.0,-0.99668,0.0,0.59756]
[1778143692417,51.23,81210.06,0.0,-0.99668,0.0,0.59756]
[1778143692449,51.23,81210.06,0.0,-0.99668,0.0,0.59756]
[1778143692944,51.23,81209.63,0.0,-0.99668,0.0,0.59733]
[1778143697405,51.23,81211.1,0.0,-0.99668,0.0,0.59812]
[1778143697449,51.23,81211.1,0.0,-0.99668,0.0,0.59812]
[1778143703016,51.23,81210.35,0.0,-0.99668,0.0,0.59772]
[1778143704269,51.23,81210.35,0.0,-0.99668,0.0,0.59772]
[1778143704413,51.23,81209.61,0.0,-0.99668,0.0,0.59732]
[1778143704448,51.23,81209.61,0.0,-0.99668,0.0,0.59732]
[1778143705040,51.23,81209.43,0.0,-0.99668,0.0,0.59722]
[1778143708061,51.23,81205.32,0.0,-0.9967,0.0,0.59501]
[1778143711577,51.23,81205.13,0.0,-0.9967,0.0,0.59402]
[1778143711698,51.23,81205.13,0.0,-0.9967,0.0,0.59402]
[1778143711777,51.23,81205.13,0.0,-0.9967,0.0,0.59402]
[1778143711949,51.23,81205.13,0.0,-0.9967,0.0,0.59402]
[1778143712090,51.23,81204.85,0.0,-0.9967,0.0,0.59387]
[1778143719138,51.23,81205.04,0.0,-0.9967,0.0,0.59397]
[1778143723888,51.23,81204.95,0.0,-0.9967,0.0,0.59393]
[1778143723948,51.23,81204.95,0.0,-0.9967,0.0,0.59393]
[1778143724152,51.23,81204.95,0.0,-0.9967,0.0,0.59393]
[1778143724199,51.23,81204.95,0.0,-0.9967,0.0,0.59393]
[1778143724299,51.23,81204.95,0.0,-0.9967,0.0,0.59393]
[1778143728204,51.23,81208.34,0.0,-0.99669,0.0,0.59575]
[1778143729018,51.23,81208.34,0.0,-0.99669,0.0,0.59575]
[1778143729199,51.23,81208.34,0.0,-0.99669,0.0,0.59575]
[1778143729211,51.23,81210.2,0.0,-0.99668,0.0,0.59674]
[1778143730128,51.23,81210.2,0.0,-0.99668,0.0,0.59674]
[1778143730198,51.23,81210.2,0.0,-0.99668,0.0,0.59674]
[1778143735253,51.23,81209.83,0.0,-0.99669,0.0,0.59655]
[1778143735699,51.23,81209.83,0.0,-0.99669,0.0,0.59655]
[1778143735949,51.23,81209.83,0.0,-0.99669,0.0,0.59655]
[1778143740153,51.23,81209.55,0.0,-0.99669,0.0,0.5964]
[1778143740198,51.23,81209.55,0.0,-0.99669,0.0,0.5964]
[1778143740288,51.23,81209.48,0.0,-0.99669,0.0,0.59636]
[1778143742302,51.23,81207.03,0.0,-0.99669,0.0,0.59504]
[1778143743075,51.23,81207.03,0.0,-0.99669,0.0,0.59504]
[1778143743199,51.23,81207.03,0.0,-0.99669,0.0,0.59504]
[1778143746330,51.23,81209.08,0.0,-0.99669,0.0,0.59614]
[1778143749069,51.23,81209.19,0.0,-0.99669,0.0,0.5962]
[1778143749199,51.23,81209.19,0.0,-0.99669,0.0,0.5962]
[1778143749300,51.23,81210.17,0.0,-0.99668,0.0,0.59673]
[1778143749401,51.23,81210.17,0.0,-0.99668,0.0,0.59673]
[1778143749447,51.23,81210.17,0.0,-0.99668,0.0,0.59673]
[1778143752937,51.23,81209.99,0.0,-0.99668,0.0,0.59663]
[1778143752948,51.23,81209.99,0.0,-0.99668,0.0,0.59663]
[1778143753107,51.23,81209.99,0.0,-0.99668,0.0,0.59663]
[1778143753200,51.23,81209.99,0.0,-0.99668,0.0,0.59663]
[1778143753300,51.23,81214.1,0.0,-0.99667,0.0,0.59885]
[1778143758414,51.23,81214.85,0.0,-0.99667,0.0,0.59925]
[1778143761414,51.23,81215.02,0.0,-0.99667,0.0,0.59934]
[1778143761447,51.23,81215.02,0.0,-0.99667,0.0,0.59934]
[1778143761595,51.23,81215.02,0.0,-0.99667,0.0,0.59934]
[1778143761698,51.23,81215.02,0.0,-0.99667,0.0,0.59934]
[1778143761744,51.23,81215.65,0.0,-0.99667,0.0,0.59968]
[1778143765078,51.23,81218.71,0.0,-0.99666,0.0,0.60134]
[1778143765774,51.23,81218.71,0.0,-0.99666,0.0,0.60134]
[1778143765948,51.23,81218.71,0.0,-0.99666,0.0,0.60134]
[1778143766250,51.23,81223.31,0.0,-0.99664,0.0,0.60383]
[1778143766513,51.23,81223.31,0.0,-0.99664,0.0,0.60383]
[1778143766699,51.23,81223.31,0.0,-0.99664,0.0,0.60383]
[1778143766727,51.23,81225.09,0.0,-0.99663,0.0,0.6048]
[1778143767477,51.23,81226.58,0.0,-0.99663,0.0,0.60561]
[1778143769491,51.23,81228.4,0.0,-0.99662,0.0,0.6066]
[1778143774302,51.23,81228.73,0.0,-0.99663,0.0,0.60588]
[1778143774447,51.23,81229.37,0.0,-0.99663,0.0,0.60623]
[1778143774762,51.23,81229.37,0.0,-0.99663,0.0,0.60623]
[1778143774950,51.23,81229.37,0.0,-0.99663,0.0,0.60623]
[1778143775040,51.23,81228.75,0.0,-0.99663,0.0,0.60589]
[1778143776541,51.23,81227.34,0.0,-0.99663,0.0,0.60512]
[1778143781576,51.23,81226.74,0.0,-0.99663,0.0,0.6048]
[1778143787618,51.23,81226.54,0.0,-0.99663,0.0,0.60469]
[1778143789703,51.23,81226.54,0.0,-0.99663,0.0,0.60469]
[1778143789709,51.23,81226.54,0.0,-0.99663,0.0,0.60469]
[1778143790699,51.23,81227.52,0.0,-0.99663,0.0,0.60522]
[1778143790748,51.23,81228.43,0.0,-0.99663,0.0,0.60572]
[1778143791646,51.23,81235.86,0.0,-0.9966,0.0,0.60978]
[1778143792653,51.23,81237.29,0.0,-0.9966,0.0,0.61056]
[1778143793408,51.23,81237.29,0.0,-0.9966,0.0,0.61056]
[1778143793447,51.23,81237.29,0.0,-0.9966,0.0,0.61056]
[1778143794667,51.23,81241.44,0.0,-0.99659,0.0,0.61284]
[1778143795674,51.23,81244.66,0.0,-0.99657,0.0,0.61462]
[1778143798530,51.23,81246.16,0.0,-0.99657,0.0,0.61545]
[1778143798698,51.23,81246.16,0.0,-0.99657,0.0,0.61545]
[1778143798800,51.23,81246.62,0.0,-0.99657,0.0,0.6157]
[1778143804737,51.23,81249.91,0.0,-0.99656,0.0,0.61752]
[1778143807758,51.23,81255.13,0.0,-0.99654,0.0,0.62042]
[1778143809772,51.23,81258.09,0.0,-0.99653,0.0,0.62207]
[1778143812793,51.23,81264.49,0.0,-0.99651,0.0,0.62564]
[1778143814807,51.23,81267.56,0.0,-0.9965,0.0,0.62736]
[1778143819843,51.23,81264.29,0.0,-0.99651,0.0,0.62553]
[1778143824878,51.23,81270.11,0.0,-0.99649,0.0,0.6288]
[1778143829913,51.23,81267.28,0.0,-0.9965,0.0,0.62721]
[1778143834948,51.23,81265.92,0.0,-0.99651,0.0,0.62552]
[1778143839985,51.23,81266.44,0.0,-0.99651,0.0,0.62581]
[1778143840991,51.23,81261.78,0.0,-0.99652,0.0,0.6232]
[1778143846026,51.23,81261.25,0.0,-0.99652,0.0,0.62291]
[1778143849047,51.23,81267.74,0.0,-0.9965,0.0,0.62654]
[1778143854082,51.23,81271.94,0.0,-0.99649,0.0,0.6289]
[1778143859117,51.23,81271.41,0.0,-0.99649,0.0,0.6286]
[1778143862983,51.23,81271.83,0.0,-0.99649,0.0,0.62883]
[1778143864702,51.23,81271.6,0.0,-0.99649,0.0,0.62871]
[1778143869477,51.23,81271.03,0.0,-0.99649,0.0,0.62838]
[1778143869597,51.23,81271.03,0.0,-0.99649,0.0,0.62838]
[1778143869698,51.23,81271.03,0.0,-0.99649,0.0,0.62838]
[1778143870194,51.23,81271.37,0.0,-0.99649,0.0,0.62858]
[1778143876237,51.23,81271.51,0.0,-0.99649,0.0,0.62865]
[1778143879260,51.23,81271.23,0.0,-0.99649,0.0,0.6285]
[1778143879379,51.23,81271.23,0.0,-0.99649,0.0,0.6285]
[1778143879447,51.23,81271.23,0.0,-0.99649,0.0,0.6285]
[1778143880265,51.23,81271.8,0.0,-0.99649,0.0,0.62882]
[1778143886321,51.23,81271.9,0.0,-0.99649,0.0,0.62887]
[1778143886448,51.23,81271.9,0.0,-0.99649,0.0,0.62887]
[1778143886580,51.23,81271.73,0.0,-0.99649,0.0,0.62878]
[1778143886699,51.23,81271.73,0.0,-0.99649,0.0,0.62878]
[1778143887314,51.23,81272.58,0.0,-0.99648,0.0,0.62926]
[1778143892162,51.23,81272.24,0.0,-0.99649,0.0,0.62814]
[1778143892200,51.23,81272.24,0.0,-0.99649,0.0,0.62814]
[1778143897386,51.23,81270.82,0.0,-0.9965,0.0,0.62734]
[1778143902421,51.23,81271.21,0.0,-0.99649,0.0,0.62756]
[1778143907087,51.23,81271.68,0.0,-0.99649,0.0,0.62782]
[1778143907199,51.23,81271.68,0.0,-0.99649,0.0,0.62782]
[1778143907291,51.23,81271.68,0.0,-0.99649,0.0,0.62782]
[1778143907451,51.23,81271.68,0.0,-0.99649,0.0,0.62782]
[1778143907456,51.23,81271.52,0.0,-0.99649,0.0,0.62773]
[1778143912675,51.23,81271.6,0.0,-0.99649,0.0,0.62778]
[1778143919540,51.23,81271.35,0.0,-0.99649,0.0,0.62764]
[1778143924414,51.23,81272.69,0.0,-0.99649,0.0,0.62839]
[1778143924451,51.23,81272.69,0.0,-0.99649,0.0,0.62839]
[1778143929358,51.23,81270.98,0.0,-0.99649,0.0,0.62743]
[1778143929450,51.23,81270.98,0.0,-0.99649,0.0,0.62743]
[1778143929412,51.23,81259.26,0.0,-0.99653,0.0,0.62087]
[1778143929687,51.23,81259.26,0.0,-0.99653,0.0,0.62087]
[1778143929699,51.23,81259.26,0.0,-0.99653,0.0,0.62087]
[1778143929711,51.23,81256.22,0.0,-0.99655,0.0,0.61918]
[1778143930623,51.23,81257.29,0.0,-0.99654,0.0,0.61978]
[1778143934321,51.23,81258.52,0.0,-0.99654,0.0,0.62046]
[1778143934454,51.23,81258.52,0.0,-0.99654,0.0,0.62046]
[1778143940693,51.23,81258.53,0.0,-0.99654,0.0,0.62047]
[1778143941598,51.23,81258.53,0.0,-0.99654,0.0,0.62047]
[1778143941698,51.23,81258.53,0.0,-0.99654,0.0,0.62047]
[1778143942258,51.23,81258.53,0.0,-0.99654,0.0,0.62047]
[1778143942448,51.23,81258.53,0.0,-0.99654,0.0,0.62047]
[1778143942360,51.23,81259.6,0.0,-0.99653,0.0,0.62106]
[1778143947742,51.23,81259.94,0.0,-0.99653,0.0,0.62125]
[1778143952777,51.23,81260.38,0.0,-0.99654,0.0,0.62058]
[1778143955798,51.23,81268.38,0.0,-0.99651,0.0,0.62504]
[1778143957286,51.23,81268.38,0.0,-0.99651,0.0,0.62504]
[1778143957449,51.23,81268.38,0.0,-0.99651,0.0,0.62504]
[1778143957513,51.23,81274.22,0.0,-0.99649,0.0,0.62832]
[1778143962053,51.23,81273.76,0.0,-0.99649,0.0,0.62806]
[1778143962199,51.23,81273.76,0.0,-0.99649,0.0,0.62806]
[1778143962300,51.23,81277.23,0.0,-0.99648,0.0,0.63001]
[1778143962783,51.23,81277.23,0.0,-0.99648,0.0,0.63001]
[1778143962949,51.23,81277.23,0.0,-0.99648,0.0,0.63001]
[1778143962993,51.23,81278.4,0.0,-0.99647,0.0,0.63067]
[1778143964863,51.23,81282.74,0.0,-0.99646,0.0,0.63313]
[1778143965870,51.23,81285.8,0.0,-0.99645,0.0,0.63486]
[1778143967733,51.23,81285.39,0.0,-0.99645,0.0,0.63463]
[1778143967948,51.23,81285.39,0.0,-0.99645,0.0,0.63463]
[1778143973928,51.23,81274.94,0.0,-0.99649,0.0,0.62872]
[1778143974935,51.23,81269.51,0.0,-0.9965,0.0,0.62568]
[1778143976176,51.23,81269.51,0.0,-0.9965,0.0,0.62568]
[1778143976200,51.23,81269.51,0.0,-0.9965,0.0,0.62568]
[1778143976496,51.23,81269.51,0.0,-0.9965,0.0,0.62568]
[1778143976529,51.23,81269.26,0.0,-0.99651,0.0,0.62554]
[1778143976700,51.23,81269.26,0.0,-0.99651,0.0,0.62554]
[1778143981815,51.23,81269.44,0.0,-0.9965,0.0,0.62564]
[1778143981948,51.23,81269.44,0.0,-0.9965,0.0,0.62564]
[1778143985659,51.23,81269.96,0.0,-0.9965,0.0,0.62593]
[1778143985698,51.23,81269.96,0.0,-0.9965,0.0,0.62593]
[1778143986255,51.23,81269.96,0.0,-0.9965,0.0,0.62593]
[1778143986449,51.23,81269.96,0.0,-0.9965,0.0,0.62593]
[1778143986530,51.23,81272.56,0.0,-0.99649,0.0,0.62739]
[1778143988294,51.23,81271.7,0.0,-0.9965,0.0,0.6269]
[1778143989034,51.23,81283.93,0.0,-0.99645,0.0,0.6338]
[1778143990041,51.23,81287.98,0.0,-0.99644,0.0,0.6361]
[1778143992161,51.23,81287.11,0.0,-0.99644,0.0,0.63561]
[1778143992947,51.23,81285.93,0.0,-0.99645,0.0,0.63494]
[1778143993062,51.23,81295.27,0.0,-0.99642,0.0,0.64025]
[1778143994069,51.23,81299.41,0.0,-0.9964,0.0,0.64262]
[1778143996444,51.23,81299.58,0.0,-0.9964,0.0,0.64272]
[1778143998097,51.23,81303.98,0.0,-0.99638,0.0,0.64525]
[1778144000111,51.23,81306.72,0.0,-0.99637,0.0,0.64683]
[1778144003132,51.23,81309.64,0.0,-0.99636,0.0,0.64851]
[1778144008167,51.23,81307.43,0.0,-0.99637,0.0,0.64724]
[1778144011403,51.23,81306.36,0.0,-0.99638,0.0,0.64662]
[1778144011450,51.23,81306.36,0.0,-0.99638,0.0,0.64662]
[1778144016808,51.23,81307.51,0.0,-0.99638,0.0,0.64633]
[1778144016947,51.23,81307.51,0.0,-0.99638,0.0,0.64633]
[1778144017230,51.23,81307.27,0.0,-0.99638,0.0,0.64619]
[1778144022265,51.23,81303.05,0.0,-0.99639,0.0,0.64377]
[1778144023272,51.23,81292.24,0.0,-0.99643,0.0,0.63758]
[1778144024399,51.23,81292.24,0.0,-0.99643,0.0,0.63758]
[1778144024449,51.23,81292.24,0.0,-0.99643,0.0,0.63758]
[1778144024496,51.23,81286.82,0.0,-0.99645,0.0,0.6345]
[1778144026294,51.23,81284.83,0.0,-0.99646,0.0,0.63338]
[1778144029314,51.23,81281.5,0.0,-0.99647,0.0,0.63149]
[1778144031652,51.23,81280.5,0.0,-0.99647,0.0,0.63093]
[1778144031706,51.23,81280.5,0.0,-0.99647,0.0,0.63093]
[1778144032301,51.23,81280.5,0.0,-0.99647,0.0,0.63093]
[1778144032452,51.23,81280.5,0.0,-0.99647,0.0,0.63093]
[1778144032533,51.23,81281.04,0.0,-0.99647,0.0,0.63123]
[1778144034434,51.23,81281.22,0.0,-0.99647,0.0,0.63133]
[1778144034449,51.23,81281.22,0.0,-0.99647,0.0,0.63133]
[1778144034483,51.23,81284.57,0.0,-0.99646,0.0,0.63323]
[1778144040391,51.23,81285.15,0.0,-0.99646,0.0,0.63356]
[1778144045426,51.23,81285.78,0.0,-0.99645,0.0,0.63391]
[1778144049819,51.23,81283.14,0.0,-0.99646,0.0,0.63242]
[1778144049949,51.23,81283.14,0.0,-0.99646,0.0,0.63242]
[1778144050436,51.23,81283.14,0.0,-0.99646,0.0,0.63242]
[1778144050448,51.23,81283.14,0.0,-0.99646,0.0,0.63242]
[1778144050461,51.23,81282.01,0.0,-0.99647,0.0,0.63178]
[1778144055496,51.23,81279.61,0.0,-0.99647,0.0,0.63042]
[1778144056504,51.23,81275.07,0.0,-0.99649,0.0,0.62787]
[1778144056878,51.23,81275.07,0.0,-0.99649,0.0,0.62787]
[1778144056950,51.23,81275.07,0.0,-0.99649,0.0,0.62787]
[1778144062179,51.23,81275.9,0.0,-0.99649,0.0,0.62833]
[1778144062199,51.23,81275.9,0.0,-0.99649,0.0,0.62833]
[1778144062232,51.23,81275.9,0.0,-0.99649,0.0,0.62833]
[1778144062449,51.23,81275.9,0.0,-0.99649,0.0,0.62833]
[1778144062546,51.23,81275.83,0.0,-0.99649,0.0,0.6283]
[1778144064560,51.23,81269.73,0.0,-0.99651,0.0,0.62487]
[1778144065491,51.23,81269.73,0.0,-0.99651,0.0,0.62487]
[1778144065699,51.23,81268.34,0.0,-0.99651,0.0,0.62409]
[1778144069137,51.23,81268.15,0.0,-0.99651,0.0,0.62399]
[1778144069199,51.23,81268.15,0.0,-0.99651,0.0,0.62399]
[1778144069595,51.23,81271.36,0.0,-0.9965,0.0,0.62578]
[1778144070609,51.23,81279.24,0.0,-0.99648,0.0,0.63022]
[1778144071165,51.23,81279.24,0.0,-0.99648,0.0,0.63022]
[1778144071200,51.23,81279.24,0.0,-0.99648,0.0,0.63022]
[1778144071612,51.23,81280.0,0.0,-0.99648,0.0,0.62971]
[1778144077654,51.23,81279.53,0.0,-0.99648,0.0,0.62945]
[1778144084125,51.23,81279.72,0.0,-0.99648,0.0,0.62955]
[1778144084199,51.23,81279.72,0.0,-0.99648,0.0,0.62955]
[1778144084642,51.23,81279.72,0.0,-0.99648,0.0,0.62955]
[1778144084705,51.23,81282.0,0.0,-0.99647,0.0,0.63084]
[1778144084805,51.23,81281.79,0.0,-0.99647,0.0,0.63072]
[1778144090745,51.23,81279.8,0.0,-0.99648,0.0,0.6296]
[1778144095780,51.23,81277.69,0.0,-0.99649,0.0,0.62841]
[1778144100819,51.23,81277.57,0.0,-0.99649,0.0,0.62834]
[1778144100949,51.23,81277.57,0.0,-0.99649,0.0,0.62834]
[1778144106857,51.23,81277.75,0.0,-0.99649,0.0,0.62844]
[1778144108808,51.23,81276.6,0.0,-0.99649,0.0,0.6278]
[1778144108948,51.23,81276.6,0.0,-0.99649,0.0,0.6278]
[1778144109468,51.23,81276.6,0.0,-0.99649,0.0,0.6278]
[1778144109698,51.23,81276.6,0.0,-0.99649,0.0,0.6278]
[1778144109551,51.23,81275.07,0.0,-0.9965,0.0,0.62694]
[1778144110885,51.23,81270.58,0.0,-0.99651,0.0,0.62442]
[1778144113226,51.23,81270.06,0.0,-0.99651,0.0,0.62413]
[1778144113451,51.23,81270.06,0.0,-0.99651,0.0,0.62413]
[1778144118398,51.23,81271.15,0.0,-0.99651,0.0,0.62474]
[1778144118454,51.23,81271.15,0.0,-0.99651,0.0,0.62474]
[1778144118751,51.23,81271.38,0.0,-0.99651,0.0,0.62487]
[1778144118948,51.23,81271.38,0.0,-0.99651,0.0,0.62487]
[1778144119049,51.23,81271.44,0.0,-0.99651,0.0,0.6249]
[1778144123683,51.23,81271.44,0.0,-0.99651,0.0,0.6249]
[1778144123700,51.23,81271.44,0.0,-0.99651,0.0,0.6249]
[1778144132032,51.23,81276.09,0.0,-0.9965,0.0,0.62658]
[1778144132854,51.23,81276.09,0.0,-0.9965,0.0,0.62658]
[1778144132948,51.23,81276.09,0.0,-0.9965,0.0,0.62658]
[1778144134039,51.23,81275.27,0.0,-0.9965,0.0,0.62612]
[1778144134199,51.23,81275.27,0.0,-0.9965,0.0,0.62612]
[1778144134206,51.23,81274.35,0.0,-0.9965,0.0,0.62561]
[1778144141095,51.23,81274.49,0.0,-0.9965,0.0,0.62568]
[1778144147137,51.23,81274.57,0.0,-0.9965,0.0,0.62573]
[1778144148170,51.23,81274.57,0.0,-0.9965,0.0,0.62573]
[1778144148205,51.23,81274.57,0.0,-0.9965,0.0,0.62573]
[1778144148267,51.23,81270.85,0.0,-0.99652,0.0,0.62365]
[1778144149151,51.23,81263.35,0.0,-0.99654,0.0,0.61947]
[1778144150038,51.23,81263.35,0.0,-0.99654,0.0,0.61947]
[1778144150201,51.23,81263.35,0.0,-0.99654,0.0,0.61947]
[1778144150449,51.23,81263.35,0.0,-0.99654,0.0,0.61947]
[1778144150550,51.23,81261.87,0.0,-0.99655,0.0,0.61864]
[1778144154188,51.23,81250.83,0.0,-0.99658,0.0,0.61254]
[1778144155195,51.23,81245.64,0.0,-0.9966,0.0,0.60969]
[1778144157348,51.23,81244.36,0.0,-0.99661,0.0,0.60898]
[1778144157449,51.23,81244.36,0.0,-0.99661,0.0,0.60898]
[1778144157981,51.23,81243.48,0.0,-0.99661,0.0,0.6085]
[1778144158199,51.23,81243.48,0.0,-0.99661,0.0,0.6085]
[1778144158216,51.23,81243.27,0.0,-0.99661,0.0,0.60839]
[1778144161486,51.23,81241.67,0.0,-0.99661,0.0,0.60751]
[1778144161700,51.23,81241.67,0.0,-0.99661,0.0,0.60751]
[1778144164258,51.23,81236.78,0.0,-0.99663,0.0,0.60484]
[1778144166688,51.23,81236.63,0.0,-0.99663,0.0,0.60476]
[1778144166699,51.23,81236.63,0.0,-0.99663,0.0,0.60476]
[1778144167177,51.23,81235.68,0.0,-0.99663,0.0,0.60424]
[1778144167201,51.23,81235.68,0.0,-0.99663,0.0,0.60424]
[1778144167279,51.23,81233.56,0.0,-0.99664,0.0,0.60309]
[1778144171857,51.23,81232.63,0.0,-0.99664,0.0,0.60259]
[1778144171949,51.23,81232.63,0.0,-0.99664,0.0,0.60259]
[1778144176480,51.23,81231.07,0.0,-0.99665,0.0,0.60174]
[1778144176607,51.23,81231.07,0.0,-0.99665,0.0,0.60174]
[1778144176700,51.23,81231.07,0.0,-0.99665,0.0,0.60174]
[1778144176708,51.23,81230.82,0.0,-0.99665,0.0,0.6016]
[1778144177349,51.23,81227.82,0.0,-0.99666,0.0,0.59998]
[1778144179470,51.23,81226.87,0.0,-0.99666,0.0,0.59947]
[1778144179701,51.23,81226.87,0.0,-0.99666,0.0,0.59947]
[1778144180187,51.23,81225.7,0.0,-0.99667,0.0,0.59883]
[1778144180198,51.23,81225.7,0.0,-0.99667,0.0,0.59883]
[1778144180370,51.23,81221.39,0.0,-0.99668,0.0,0.59651]
[1778144185405,51.23,81221.41,0.0,-0.99668,0.0,0.59652]
[1778144187453,51.23,81220.29,0.0,-0.99668,0.0,0.59592]
[1778144187708,51.23,81220.29,0.0,-0.99668,0.0,0.59592]
[1778144193461,51.23,81219.84,0.0,-0.99669,0.0,0.59478]
[1778144194468,51.23,81213.59,0.0,-0.99671,0.0,0.59143]
[1778144195154,51.23,81213.59,0.0,-0.99671,0.0,0.59143]
[1778144195200,51.23,81213.59,0.0,-0.99671,0.0,0.59143]
[1778144196264,51.23,81212.01,0.0,-0.99672,0.0,0.59059]
[1778144196450,51.23,81212.01,0.0,-0.99672,0.0,0.59059]
[1778144196483,51.23,81213.82,0.0,-0.99671,0.0,0.59156]
[1778144200326,51.23,81214.26,0.0,-0.99671,0.0,0.59179]
[1778144200449,51.23,81214.26,0.0,-0.99671,0.0,0.59179]
[1778144200514,51.23,81211.42,0.0,-0.99672,0.0,0.59028]
[1778144205549,51.23,81207.84,0.0,-0.99673,0.0,0.58837]
[1778144206508,51.23,81207.84,0.0,-0.99673,0.0,0.58837]
[1778144206701,51.23,81207.84,0.0,-0.99673,0.0,0.58837]
[1778144207278,51.23,81208.92,0.0,-0.99673,0.0,0.58894]
[1778144207448,51.23,81208.92,0.0,-0.99673,0.0,0.58894]
[1778144207563,51.23,81208.44,0.0,-0.99673,0.0,0.58869]
[1778144212599,51.23,81209.19,0.0,-0.99673,0.0,0.58909]
[1778144217633,51.23,81208.97,0.0,-0.99673,0.0,0.58897]
[1778144217901,51.23,81208.97,0.0,-0.99673,0.0,0.58897]
[1778144217948,51.23,81208.97,0.0,-0.99673,0.0,0.58897]
[1778144219647,51.23,81212.77,0.0,-0.99671,0.0,0.591]
[1778144220133,51.23,81212.77,0.0,-0.99671,0.0,0.591]
[1778144220199,51.23,81212.77,0.0,-0.99671,0.0,0.591]
[1778144220654,51.23,81214.57,0.0,-0.99671,0.0,0.59196]
[1778144221785,51.23,81214.57,0.0,-0.99671,0.0,0.59196]
[1778144221948,51.23,81212.84,0.0,-0.99671,0.0,0.59103]
[1778144226333,51.23,81213.75,0.0,-0.99671,0.0,0.59152]
[1778144226452,51.23,81213.75,0.0,-0.99671,0.0,0.59152]
[1778144226697,51.23,81210.89,0.0,-0.99672,0.0,0.58999]
[1778144231784,51.23,81211.02,0.0,-0.99672,0.0,0.59006]
[1778144231732,51.23,81213.76,0.0,-0.99671,0.0,0.59153]
[1778144231956,51.23,81213.76,0.0,-0.99671,0.0,0.59153]
[1778144240795,51.23,81219.47,0.0,-0.99669,0.0,0.59458]
[1778144243816,51.23,81216.32,0.0,-0.9967,0.0,0.5929]
[1778144244417,51.23,81216.32,0.0,-0.9967,0.0,0.5929]
[1778144244449,51.23,81216.32,0.0,-0.9967,0.0,0.5929]
[1778144245799,51.23,81215.7,0.0,-0.9967,0.0,0.59256]
[1778144245830,51.23,81215.66,0.0,-0.9967,0.0,0.59254]
[1778144245948,51.23,81215.66,0.0,-0.9967,0.0,0.59254]
[1778144251385,51.23,81216.62,0.0,-0.9967,0.0,0.59306]
[1778144251457,51.23,81216.62,0.0,-0.9967,0.0,0.59306]
[1778144251532,51.23,81218.28,0.0,-0.9967,0.0,0.59305]
[1778144255793,51.23,81218.21,0.0,-0.9967,0.0,0.59302]
[1778144255846,51.23,81217.87,0.0,-0.9967,0.0,0.59283]
[1778144255951,51.23,81217.87,0.0,-0.9967,0.0,0.59283]
[1778144257304,51.23,81216.7,0.0,-0.99671,0.0,0.59221]
[1778144257448,51.23,81216.7,0.0,-0.99671,0.0,0.59221]
[1778144261206,51.23,81218.77,0.0,-0.9967,0.0,0.59332]
[1778144261448,51.23,81218.77,0.0,-0.9967,0.0,0.59332]
[1778144261611,51.23,81218.77,0.0,-0.9967,0.0,0.59332]
[1778144261699,51.23,81218.77,0.0,-0.9967,0.0,0.59332]
[1778144261708,51.23,81217.22,0.0,-0.9967,0.0,0.59249]
[1778144267984,51.23,81215.85,0.0,-0.99671,0.0,0.59175]
[1778144270738,51.23,81215.97,0.0,-0.99671,0.0,0.59182]
[1778144270953,51.23,81215.59,0.0,-0.99671,0.0,0.59161]
[1778144271005,51.23,81218.9,0.0,-0.9967,0.0,0.59339]
[1778144275035,51.23,81225.57,0.0,-0.99668,0.0,0.59697]
[1778144275967,51.23,81225.57,0.0,-0.99668,0.0,0.59697]
[1778144276199,51.23,81225.57,0.0,-0.99668,0.0,0.59697]
[1778144276265,51.23,81228.48,0.0,-0.99667,0.0,0.59854]
[1778144277215,51.23,81228.48,0.0,-0.99667,0.0,0.59854]
[1778144277448,51.23,81228.48,0.0,-0.99667,0.0,0.59854]
[1778144277549,51.23,81229.01,0.0,-0.99667,0.0,0.59883]
[1778144281850,51.23,81229.06,0.0,-0.99667,0.0,0.59885]
[1778144281077,51.23,81226.11,0.0,-0.99668,0.0,0.59726]
[1778144281949,51.23,81226.11,0.0,-0.99668,0.0,0.59726]
[1778144287324,51.23,81224.61,0.0,-0.99668,0.0,0.59645]
[1778144287448,51.23,81224.61,0.0,-0.99668,0.0,0.59645]
[1778144287612,51.23,81224.61,0.0,-0.99668,0.0,0.59645]
[1778144287699,51.23,81224.61,0.0,-0.99668,0.0,0.59645]
[1778144287713,51.23,81223.62,0.0,-0.99668,0.0,0.59592]
[1778144293161,51.23,81223.48,0.0,-0.99668,0.0,0.59585]
[1778144293990,51.23,81223.48,0.0,-0.99668,0.0,0.59585]
[1778144294198,51.23,81223.48,0.0,-0.99668,0.0,0.59585]
[1778144300210,51.23,81222.98,0.0,-0.99669,0.0,0.59558]
[1778144303208,51.23,81223.29,0.0,-0.99668,0.0,0.59574]
[1778144303449,51.23,81223.29,0.0,-0.99668,0.0,0.59574]
[1778144305252,51.23,81221.86,0.0,-0.99669,0.0,0.59498]
[1778144305448,51.23,81221.86,0.0,-0.99669,0.0,0.59498]
[1778144305549,51.23,81216.11,0.0,-0.99671,0.0,0.59189]
[1778144307006,51.23,81214.57,0.0,-0.99671,0.0,0.59107]
[1778144307225,51.23,81214.57,0.0,-0.99671,0.0,0.59107]
[1778144310951,51.23,81214.39,0.0,-0.99671,0.0,0.59097]
[1778144311200,51.23,81214.39,0.0,-0.99671,0.0,0.59097]
[1778144311688,51.23,81214.39,0.0,-0.99671,0.0,0.59097]
[1778144311698,51.23,81214.39,0.0,-0.99671,0.0,0.59097]
[1778144311783,51.23,81216.59,0.0,-0.99671,0.0,0.59126]
[1778144314956,51.23,81217.58,0.0,-0.99671,0.0,0.59179]
[1778144315198,51.23,81217.58,0.0,-0.99671,0.0,0.59179]
[1778144320350,51.23,81215.9,0.0,-0.99671,0.0,0.59089]
[1778144321842,51.23,81215.9,0.0,-0.99671,0.0,0.59089]
[1778144321950,51.23,81215.68,0.0,-0.99671,0.0,0.59077]
[1778144322387,51.23,81215.68,0.0,-0.99671,0.0,0.59077]
[1778144322449,51.23,81215.68,0.0,-0.99671,0.0,0.59077]
[1778144322488,51.23,81213.71,0.0,-0.99672,0.0,0.58972]
[1778144324378,51.23,81210.21,0.0,-0.99673,0.0,0.58786]
[1778144327399,51.23,81206.93,0.0,-0.99674,0.0,0.58612]
[1778144329413,51.23,81203.87,0.0,-0.99675,0.0,0.58449]
[1778144335455,51.23,81203.26,0.0,-0.99675,0.0,0.58417]
[1778144340490,51.23,81201.95,0.0,-0.99676,0.0,0.58348]
[1778144343511,51.23,81204.81,0.0,-0.99675,0.0,0.58499]
[1778144344518,51.23,81210.31,0.0,-0.99673,0.0,0.58791]
[1778144349554,51.23,81210.46,0.0,-0.99673,0.0,0.58799]
[1778144354589,51.23,81211.28,0.0,-0.99673,0.0,0.58843]
[1778144359624,51.23,81208.72,0.0,-0.99674,0.0,0.58707]
[1778144364662,51.23,81208.92,0.0,-0.99674,0.0,0.58717]
[1778144366675,51.23,81211.69,0.0,-0.99673,0.0,0.58865]
[1778144371710,51.23,81213.58,0.0,-0.99673,0.0,0.58877]
[1778144374731,51.23,81210.69,0.0,-0.99674,0.0,0.58723]
[1778144380773,51.23,81210.25,0.0,-0.99674,0.0,0.58699]
[1778144385808,51.23,81216.56,0.0,-0.99672,0.0,0.59035]
[1778144390843,51.23,81217.66,0.0,-0.99671,0.0,0.59094]
[1778144395878,51.23,81218.64,0.0,-0.99671,0.0,0.59147]
[1778144398899,51.23,81221.81,0.0,-0.9967,0.0,0.59316]
[1778144404941,51.23,81221.55,0.0,-0.9967,0.0,0.59302]
[1778144408971,51.23,81219.0,0.0,-0.99671,0.0,0.59166]
[1778144411992,51.23,81221.89,0.0,-0.9967,0.0,0.59321]
[1778144415013,51.23,81212.44,0.0,-0.99673,0.0,0.58816]
[1778144416023,51.23,81208.77,0.0,-0.99674,0.0,0.58621]
[1778144418034,51.23,81204.58,0.0,-0.99676,0.0,0.58399]
[1778144423069,51.23,81203.84,0.0,-0.99676,0.0,0.5836]
[1778144428104,51.23,81204.4,0.0,-0.99676,0.0,0.58389]
[1778144430118,51.23,81191.16,0.0,-0.9968,0.0,0.57693]
[1778144431215,51.23,81191.16,0.0,-0.9968,0.0,0.57693]
[1778144431449,51.23,81191.16,0.0,-0.9968,0.0,0.57693]
[1778144431477,51.23,81185.39,0.0,-0.99682,0.0,0.57305]
[1778144434900,51.23,81185.86,0.0,-0.99682,0.0,0.57329]
[1778144434954,51.23,81185.86,0.0,-0.99682,0.0,0.57329]
[1778144434943,51.23,81185.78,0.0,-0.99682,0.0,0.57325]
[1778144440188,51.23,81179.65,0.0,-0.99684,0.0,0.57006]
[1778144443209,51.23,81171.83,0.0,-0.99686,0.0,0.56602]
[1778144444216,51.23,81167.36,0.0,-0.99688,0.0,0.56373]
[1778144445223,51.23,81175.88,0.0,-0.99685,0.0,0.56811]
[1778144448244,51.23,81172.17,0.0,-0.99686,0.0,0.5662]
[1778144453279,51.23,81171.37,0.0,-0.99687,0.0,0.56579]
[1778144458314,51.23,81171.23,0.0,-0.99687,0.0,0.56572]
[1778144463349,51.23,81170.43,0.0,-0.99687,0.0,0.5653]
[1778144464356,51.23,81178.22,0.0,-0.99684,0.0,0.56932]
[1778144465363,51.23,81181.55,0.0,-0.99683,0.0,0.57105]
[1778144468384,51.23,81186.06,0.0,-0.99682,0.0,0.57339]
[1778144469391,51.23,81189.04,0.0,-0.99681,0.0,0.57495]
[1778144474426,51.23,81191.43,0.0,-0.9968,0.0,0.5762]
[1778144475433,51.23,81198.4,0.0,-0.99678,0.0,0.57985]
[1778144476971,51.23,81201.39,0.0,-0.99677,0.0,0.58142]
[1778144482349,51.23,81201.63,0.0,-0.99677,0.0,0.58155]
[1778144482450,51.23,81201.63,0.0,-0.99677,0.0,0.58155]
[1778144482482,51.23,81202.13,0.0,-0.99677,0.0,0.58182]
[1778144487147,51.23,81203.59,0.0,-0.99676,0.0,0.58259]
[1778144488452,51.23,81202.66,0.0,-0.99677,0.0,0.58209]
[1778144492552,51.23,81204.38,0.0,-0.99677,0.0,0.58212]
[1778144495573,51.23,81211.68,0.0,-0.99674,0.0,0.58598]
[1778144497359,51.23,81213.55,0.0,-0.99674,0.0,0.58698]
[1778144497448,51.23,81213.55,0.0,-0.99674,0.0,0.58698]
[1778144497587,51.23,81215.39,0.0,-0.99673,0.0,0.58796]
[1778144498749,51.23,81215.39,0.0,-0.99673,0.0,0.58796]
[1778144498950,51.23,81215.39,0.0,-0.99673,0.0,0.58796]
[1778144499601,51.23,81210.1,0.0,-0.99675,0.0,0.58515]
[1778144501615,51.23,81206.68,0.0,-0.99676,0.0,0.58334]
[1778144505481,51.23,81207.03,0.0,-0.99676,0.0,0.58352]
[1778144505701,51.23,81207.03,0.0,-0.99676,0.0,0.58352]
[1778144505801,51.23,81206.42,0.0,-0.99676,0.0,0.5832]
[1778144506898,51.23,81206.42,0.0,-0.99676,0.0,0.5832]
[1778144506952,51.23,81206.42,0.0,-0.99676,0.0,0.5832]
[1778144507657,51.23,81200.13,0.0,-0.99678,0.0,0.57988]
[1778144508664,51.23,81197.42,0.0,-0.99679,0.0,0.57846]
[1778144509403,51.23,81197.42,0.0,-0.99679,0.0,0.57846]
[1778144509449,51.23,81197.42,0.0,-0.99679,0.0,0.57846]
[1778144509671,51.23,81198.0,0.0,-0.99679,0.0,0.57876]
[1778144511166,51.23,81198.94,0.0,-0.99678,0.0,0.57926]
[1778144511202,51.23,81198.94,0.0,-0.99678,0.0,0.57926]
[1778144511685,51.23,81192.29,0.0,-0.9968,0.0,0.57577]
[1778144513699,51.23,81190.29,0.0,-0.99681,0.0,0.57473]
[1778144518734,51.23,81189.72,0.0,-0.99681,0.0,0.57443]
[1778144523772,51.23,81189.13,0.0,-0.99681,0.0,0.57412]
[1778144528878,51.23,81189.56,0.0,-0.99681,0.0,0.57435]
[1778144528948,51.23,81189.56,0.0,-0.99681,0.0,0.57435]
[1778144528979,51.23,81189.66,0.0,-0.99681,0.0,0.5744]
[1778144530369,51.23,81190.25,0.0,-0.99681,0.0,0.57471]
[1778144530450,51.23,81190.25,0.0,-0.99681,0.0,0.57471]
[1778144535863,51.23,81190.33,0.0,-0.99681,0.0,0.57475]
[1778144540898,51.23,81188.0,0.0,-0.99682,0.0,0.57354]
[1778144541905,51.23,81184.52,0.0,-0.99683,0.0,0.57172]
[1778144543122,51.23,81184.52,0.0,-0.99683,0.0,0.57172]
[1778144543202,51.23,81182.59,0.0,-0.99684,0.0,0.57072]
[1778144543919,51.23,81177.93,0.0,-0.99685,0.0,0.56831]
[1778144545240,51.23,81177.31,0.0,-0.99685,0.0,0.56799]
[1778144545450,51.23,81177.31,0.0,-0.99685,0.0,0.56799]
[1778144550969,51.23,81174.43,0.0,-0.99686,0.0,0.5665]
[1778144553990,51.23,81169.74,0.0,-0.99688,0.0,0.56323]
[1778144554998,51.23,81164.74,0.0,-0.9969,0.0,0.56067]
[1778144556688,51.23,81163.57,0.0,-0.9969,0.0,0.56007]
[1778144556698,51.23,81163.57,0.0,-0.9969,0.0,0.56007]
[1778144557012,51.23,81163.35,0.0,-0.9969,0.0,0.55996]
[1778144558372,51.23,81163.45,0.0,-0.9969,0.0,0.56001]
[1778144558451,51.23,81163.45,0.0,-0.9969,0.0,0.56001]
[1778144564061,51.23,81150.39,0.0,-0.99694,0.0,0.55338]
[1778144565068,51.23,81144.35,0.0,-0.99696,0.0,0.55034]
[1778144566075,51.23,81141.5,0.0,-0.99697,0.0,0.5489]
[1778144567647,51.23,81142.05,0.0,-0.99697,0.0,0.54918]
[1778144567875,51.23,81142.05,0.0,-0.99697,0.0,0.54918]
[1778144568089,51.23,81143.86,0.0,-0.99696,0.0,0.55009]
[1778144570103,51.23,81149.66,0.0,-0.99694,0.0,0.55301]
[1778144572031,51.23,81150.28,0.0,-0.99694,0.0,0.55333]
[1778144572200,51.23,81150.44,0.0,-0.99694,0.0,0.55341]
[1778144579168,51.23,81150.55,0.0,-0.99694,0.0,0.55346]
[1778144580175,51.23,81144.82,0.0,-0.99696,0.0,0.55057]
[1778144581182,51.23,81138.81,0.0,-0.99697,0.0,0.54756]
[1778144583196,51.23,81137.76,0.0,-0.99698,0.0,0.54703]
[1778144584671,51.23,81137.76,0.0,-0.99698,0.0,0.54703]
[1778144584698,51.23,81137.76,0.0,-0.99698,0.0,0.54703]
[1778144584764,51.23,81137.71,0.0,-0.99698,0.0,0.54701]
[1778144586346,51.23,81137.67,0.0,-0.99698,0.0,0.54699]
[1778144586452,51.23,81137.67,0.0,-0.99698,0.0,0.54699]
[1778144591191,51.23,81138.54,0.0,-0.99698,0.0,0.54742]
[1778144591199,51.23,81137.68,0.0,-0.99698,0.0,0.54699]
[1778144591252,51.23,81131.41,0.0,-0.997,0.0,0.54386]
[1778144592675,51.23,81131.41,0.0,-0.997,0.0,0.54386]
[1778144592698,51.23,81131.41,0.0,-0.997,0.0,0.54386]
[1778144598301,51.23,81130.87,0.0,-0.997,0.0,0.54359]
[1778144602781,51.23,81130.1,0.0,-0.997,0.0,0.54321]
[1778144602948,51.23,81130.1,0.0,-0.997,0.0,0.54321]
[1778144603027,51.23,81126.59,0.0,-0.99701,0.0,0.54147]
[1778144604837,51.23,81126.7,0.0,-0.99701,0.0,0.54152]
[1778144604949,51.23,81126.7,0.0,-0.99701,0.0,0.54152]
[1778144609537,51.23,81125.76,0.0,-0.99701,0.0,0.54105]
[1778144609700,51.23,81125.76,0.0,-0.99701,0.0,0.54105]
[1778144609787,51.23,81125.37,0.0,-0.99702,0.0,0.54086]
[1778144610490,51.23,81125.37,0.0,-0.99702,0.0,0.54086]
[1778144610702,51.23,81125.37,0.0,-0.99702,0.0,0.54086]
[1778144616427,51.23,81122.1,0.0,-0.99703,0.0,0.53841]
[1778144621462,51.23,81123.26,0.0,-0.99703,0.0,0.53899]
[1778144622329,51.23,81123.26,0.0,-0.99703,0.0,0.53899]
[1778144622448,51.23,81123.26,0.0,-0.99703,0.0,0.53899]
[1778144622471,51.23,81122.0,0.0,-0.99703,0.0,0.53836]
[1778144623926,51.23,81122.0,0.0,-0.99703,0.0,0.53836]
[1778144623950,51.23,81122.0,0.0,-0.99703,0.0,0.53836]
[1778144629521,51.23,81122.16,0.0,-0.99703,0.0,0.53844]
[1778144633087,51.23,81122.84,0.0,-0.99703,0.0,0.53878]
[1778144633199,51.23,81122.84,0.0,-0.99703,0.0,0.53878]
[1778144633188,51.23,81123.99,0.0,-0.99702,0.0,0.53935]
[1778144633549,51.23,81124.01,0.0,-0.99702,0.0,0.53936]
[1778144635081,51.23,81124.01,0.0,-0.99702,0.0,0.53936]
[1778144635201,51.23,81124.01,0.0,-0.99702,0.0,0.53936]
[1778144638589,51.23,81118.59,0.0,-0.99704,0.0,0.53668]
[1778144639252,51.23,81118.59,0.0,-0.99704,0.0,0.53668]
[1778144639450,51.23,81118.59,0.0,-0.99704,0.0,0.53668]
[1778144639598,51.23,81118.05,0.0,-0.99704,0.0,0.53642]
[1778144641415,51.23,81118.53,0.0,-0.99704,0.0,0.53665]
[1778144641452,51.23,81118.53,0.0,-0.99704,0.0,0.53665]
[1778144642113,51.23,81120.99,0.0,-0.99703,0.0,0.53787]
[1778144642619,51.23,81126.89,0.0,-0.99702,0.0,0.54078]
[1778144644633,51.23,81122.6,0.0,-0.99703,0.0,0.53866]
[1778144646012,51.23,81122.6,0.0,-0.99703,0.0,0.53866]
[1778144646199,51.23,81122.6,0.0,-0.99703,0.0,0.53866]
[1778144651682,51.23,81122.68,0.0,-0.99703,0.0,0.5387]
[1778144653795,51.23,81122.89,0.0,-0.99703,0.0,0.5388]
[1778144653949,51.23,81122.89,0.0,-0.99703,0.0,0.5388]
[1778144654043,51.23,81122.89,0.0,-0.99703,0.0,0.5388]
[1778144657569,51.23,81121.06,0.0,-0.99703,0.0,0.5379]
[1778144657702,51.23,81121.06,0.0,-0.99703,0.0,0.5379]
[1778144658732,51.23,81126.08,0.0,-0.99702,0.0,0.54038]
[1778144659858,51.23,81126.08,0.0,-0.99702,0.0,0.54038]
[1778144659947,51.23,81126.08,0.0,-0.99702,0.0,0.54038]
[1778144660049,51.23,81137.47,0.0,-0.99698,0.0,0.54605]
[1778144660746,51.23,81136.51,0.0,-0.99699,0.0,0.54557]
[1778144661753,51.23,81139.78,0.0,-0.99698,0.0,0.5472]
[1778144662801,51.23,81139.78,0.0,-0.99698,0.0,0.5472]
[1778144662950,51.23,81139.78,0.0,-0.99698,0.0,0.5472]
[1778144668802,51.23,81139.76,0.0,-0.99698,0.0,0.54719]
[1778144671826,51.23,81133.2,0.0,-0.997,0.0,0.54308]
[1778144672774,51.23,81133.2,0.0,-0.997,0.0,0.54308]
[1778144672948,51.23,81133.2,0.0,-0.997,0.0,0.54308]
[1778144673049,51.23,81133.19,0.0,-0.997,0.0,0.54308]
[1778144673840,51.23,81136.29,0.0,-0.99699,0.0,0.54462]
[1778144674663,51.23,81136.29,0.0,-0.99699,0.0,0.54462]
[1778144674699,51.23,81136.29,0.0,-0.99699,0.0,0.54462]
[1778144674847,51.23,81134.16,0.0,-0.997,0.0,0.54356]
[1778144679882,51.23,81135.18,0.0,-0.997,0.0,0.54407]
[1778144681717,51.23,81135.8,0.0,-0.99699,0.0,0.54438]
[1778144681948,51.23,81135.8,0.0,-0.99699,0.0,0.54438]
[1778144682007,51.23,81133.37,0.0,-0.997,0.0,0.54317]
[1778144683821,51.23,81132.77,0.0,-0.997,0.0,0.54287]
[1778144683949,51.23,81132.77,0.0,-0.997,0.0,0.54287]
[1778144689952,51.23,81132.42,0.0,-0.997,0.0,0.54269]
[1778144690507,51.23,81132.42,0.0,-0.997,0.0,0.54269]
[1778144690699,51.23,81132.42,0.0,-0.997,0.0,0.54269]
[1778144695994,51.23,81136.44,0.0,-0.99699,0.0,0.5447]
[1778144696635,51.23,81136.44,0.0,-0.99699,0.0,0.5447]
[1778144696698,51.23,81136.44,0.0,-0.99699,0.0,0.5447]
[1778144697002,51.23,81136.38,0.0,-0.99699,0.0,0.54467]
[1778144697821,51.23,81136.38,0.0,-0.99699,0.0,0.54467]
[1778144697949,51.23,81136.38,0.0,-0.99699,0.0,0.54467]
[1778144700025,51.23,81138.75,0.0,-0.99698,0.0,0.54585]
[1778144704055,51.23,81143.56,0.0,-0.99697,0.0,0.54826]
[1778144704520,51.23,81143.56,0.0,-0.99697,0.0,0.54826]
[1778144704698,51.23,81143.56,0.0,-0.99697,0.0,0.54826]
[1778144705064,51.23,81143.6,0.0,-0.99697,0.0,0.54828]
[1778144706129,51.23,81143.6,0.0,-0.99697,0.0,0.54828]
[1778144706199,51.23,81143.6,0.0,-0.99697,0.0,0.54828]
[1778144709854,51.23,81143.74,0.0,-0.99697,0.0,0.54835]
[1778144709948,51.23,81143.74,0.0,-0.99697,0.0,0.54835]
[1778144710099,51.23,81142.83,0.0,-0.99697,0.0,0.54789]
[1778144711783,51.23,81142.81,0.0,-0.99697,0.0,0.54788]
[1778144711950,51.23,81142.81,0.0,-0.99697,0.0,0.54788]
[1778144716141,51.23,81140.98,0.0,-0.99698,0.0,0.54696]
[1778144717148,51.23,81138.54,0.0,-0.99698,0.0,0.54574]
[1778144717989,51.23,81138.54,0.0,-0.99698,0.0,0.54574]
[1778144718199,51.23,81138.54,0.0,-0.99698,0.0,0.54574]
[1778144718300,51.23,81138.54,0.0,-0.99698,0.0,0.54574]
[1778144719843,51.23,81138.5,0.0,-0.99699,0.0,0.54572]
[1778144719948,51.23,81138.5,0.0,-0.99699,0.0,0.54572]
[1778144722183,51.23,81134.53,0.0,-0.997,0.0,0.54374]
[1778144724239,51.23,81133.62,0.0,-0.997,0.0,0.54329]
[1778144724450,51.23,81134.45,0.0,-0.997,0.0,0.5437]
[1778144725624,51.23,81134.79,0.0,-0.997,0.0,0.54387]
[1778144725698,51.23,81134.79,0.0,-0.997,0.0,0.54387]
[1778144726211,51.23,81134.88,0.0,-0.997,0.0,0.54392]
[1778144730239,51.23,81131.29,0.0,-0.99701,0.0,0.54213]
[1778144730690,51.23,81131.29,0.0,-0.99701,0.0,0.54213]
[1778144730698,51.23,81131.29,0.0,-0.99701,0.0,0.54213]
[1778144731247,51.23,81129.9,0.0,-0.99702,0.0,0.54061]
[1778144733655,51.23,81129.78,0.0,-0.99702,0.0,0.54055]
[1778144733705,51.23,81129.78,0.0,-0.99702,0.0,0.54055]
[1778144739303,51.23,81128.83,0.0,-0.99702,0.0,0.54008]
[1778144743556,51.23,81128.22,0.0,-0.99702,0.0,0.53978]
[1778144743699,51.23,81128.22,0.0,-0.99702,0.0,0.53978]
[1778144744338,51.23,81127.65,0.0,-0.99702,0.0,0.5395]
[1778144746595,51.23,81126.55,0.0,-0.99703,0.0,0.53895]
[1778144746702,51.23,81126.55,0.0,-0.99703,0.0,0.53895]
[1778144748864,51.23,81124.97,0.0,-0.99703,0.0,0.53817]
[1778144748949,51.23,81124.97,0.0,-0.99703,0.0,0.53817]
[1778144749036,51.23,81121.69,0.0,-0.99704,0.0,0.53656]
[1778144749374,51.23,81118.58,0.0,-0.99705,0.0,0.53503]
[1778144750381,51.23,81120.4,0.0,-0.99704,0.0,0.53592]
[1778144751388,51.23,81118.82,0.0,-0.99705,0.0,0.53514]
[1778144753041,51.23,81118.82,0.0,-0.99705,0.0,0.53514]
[1778144753200,51.23,81118.82,0.0,-0.99705,0.0,0.53514]
[1778144754409,51.23,81122.08,0.0,-0.99704,0.0,0.53675]
[1778144756423,51.23,81120.42,0.0,-0.99704,0.0,0.53593]
[1778144761458,51.23,81120.62,0.0,-0.99704,0.0,0.53603]
[1778144766588,51.23,81121.58,0.0,-0.99704,0.0,0.5365]
[1778144767699,51.23,81121.84,0.0,-0.99704,0.0,0.53663]
[1778144767755,51.23,81122.92,0.0,-0.99704,0.0,0.53716]
[1778144769207,51.23,81122.92,0.0,-0.99704,0.0,0.53716]
[1778144769450,51.23,81122.9,0.0,-0.99704,0.0,0.53715]
[1778144773988,51.23,81121.84,0.0,-0.99704,0.0,0.53663]
[1778144774201,51.23,81121.84,0.0,-0.99704,0.0,0.53663]
[1778144774224,51.23,81121.84,0.0,-0.99704,0.0,0.53663]
[1778144774324,51.23,81120.93,0.0,-0.99704,0.0,0.53618]
[1778144774448,51.23,81120.93,0.0,-0.99704,0.0,0.53618]
[1778144776564,51.23,81117.6,0.0,-0.99705,0.0,0.53455]
[1778144781599,51.23,81117.23,0.0,-0.99705,0.0,0.53436]
[1778144786634,51.23,81117.86,0.0,-0.99705,0.0,0.53467]
[1778144789147,51.23,81117.88,0.0,-0.99705,0.0,0.53468]
[1778144789214,51.23,81117.88,0.0,-0.99705,0.0,0.53468]
[1778144795043,51.23,81117.17,0.0,-0.99706,0.0,0.53351]
[1778144795167,51.23,81117.17,0.0,-0.99706,0.0,0.53351]
[1778144795201,51.23,81117.17,0.0,-0.99706,0.0,0.53351]
[1778144795210,51.23,81119.48,0.0,-0.99705,0.0,0.53464]
[1778144800732,51.23,81121.36,0.0,-0.99705,0.0,0.53557]
[1778144801744,51.23,81121.36,0.0,-0.99705,0.0,0.53557]
[1778144801949,51.23,81121.36,0.0,-0.99705,0.0,0.53557]
[1778144803513,51.23,81121.02,0.0,-0.99705,0.0,0.5354]
[1778144803700,51.23,81121.02,0.0,-0.99705,0.0,0.5354]
[1778144803753,51.23,81120.66,0.0,-0.99705,0.0,0.53522]
[1778144806843,51.23,81120.57,0.0,-0.99705,0.0,0.53518]
[1778144806949,51.23,81120.57,0.0,-0.99705,0.0,0.53518]
[1778144812816,51.23,81118.27,0.0,-0.99705,0.0,0.53405]
[1778144815837,51.23,81121.72,0.0,-0.99704,0.0,0.53574]
[1778144816483,51.23,81121.72,0.0,-0.99704,0.0,0.53574]
[1778144816699,51.23,81121.72,0.0,-0.99704,0.0,0.53574]
[1778144818270,51.23,81121.05,0.0,-0.99705,0.0,0.53541]
[1778144818302,51.23,81120.31,0.0,-0.99705,0.0,0.53505]
[1778144818449,51.23,81120.31,0.0,-0.99705,0.0,0.53505]
[1778144823893,51.23,81119.55,0.0,-0.99705,0.0,0.53468]
[1778144826447,51.23,81117.93,0.0,-0.99706,0.0,0.53388]
[1778144826699,51.23,81117.93,0.0,-0.99706,0.0,0.53388]
[1778144831959,51.23,81119.93,0.0,-0.99705,0.0,0.53486]
[1778144833086,51.23,81119.93,0.0,-0.99705,0.0,0.53486]
[1778144833202,51.23,81119.93,0.0,-0.99705,0.0,0.53486]
[1778144834216,51.23,81119.7,0.0,-0.99705,0.0,0.53475]
[1778144834303,51.23,81119.42,0.0,-0.99705,0.0,0.53461]
[1778144834448,51.23,81119.42,0.0,-0.99705,0.0,0.53461]
[1778144839013,51.23,81115.83,0.0,-0.99706,0.0,0.53285]
[1778144840621,51.23,81115.38,0.0,-0.99706,0.0,0.53263]
[1778144840705,51.23,81115.38,0.0,-0.99706,0.0,0.53263]
[1778144846063,51.23,81113.96,0.0,-0.99707,0.0,0.53194]
[1778144848077,51.23,81117.21,0.0,-0.99706,0.0,0.53353]
[1778144850091,51.23,81124.3,0.0,-0.99704,0.0,0.53701]
[1778144851098,51.23,81129.38,0.0,-0.99703,0.0,0.53869]
[1778144853112,51.23,81132.2,0.0,-0.99702,0.0,0.54009]
[1778144857140,51.23,81135.93,0.0,-0.99701,0.0,0.54194]
[1778144859997,51.23,81135.9,0.0,-0.99701,0.0,0.54192]
[1778144860199,51.23,81135.9,0.0,-0.99701,0.0,0.54192]
[1778144862175,51.23,81132.52,0.0,-0.99702,0.0,0.54024]
[1778144864715,51.23,81133.8,0.0,-0.99701,0.0,0.54088]
[1778144864949,51.23,81133.8,0.0,-0.99701,0.0,0.54088]
[1778144865197,51.23,81134.71,0.0,-0.99701,0.0,0.54133]
[1778144867291,51.23,81135.94,0.0,-0.99701,0.0,0.54194]
[1778144867449,51.23,81135.94,0.0,-0.99701,0.0,0.54194]
[1778144871278,51.23,81137.76,0.0,-0.997,0.0,0.54284]
[1778144871448,51.23,81137.76,0.0,-0.997,0.0,0.54284]
[1778144871511,51.23,81139.96,0.0,-0.99699,0.0,0.54394]
[1778144871699,51.23,81139.96,0.0,-0.99699,0.0,0.54394]
[1778144872246,51.23,81139.59,0.0,-0.997,0.0,0.54376]
[1778144878288,51.23,81140.23,0.0,-0.99699,0.0,0.54407]
[1778144881214,51.23,81140.63,0.0,-0.99699,0.0,0.54427]
[1778144881449,51.23,81140.63,0.0,-0.99699,0.0,0.54427]
[1778144886624,51.23,81138.86,0.0,-0.997,0.0,0.54339]
[1778144886700,51.23,81138.86,0.0,-0.997,0.0,0.54339]
[1778144887339,51.23,81138.86,0.0,-0.997,0.0,0.54339]
[1778144887448,51.23,81138.86,0.0,-0.997,0.0,0.54339]
[1778144887406,51.23,81138.86,0.0,-0.997,0.0,0.54339]
[1778144892420,51.23,81139.36,0.0,-0.997,0.0,0.54364]
[1778144897456,51.23,81139.61,0.0,-0.997,0.0,0.54377]
[1778144902491,51.23,81142.1,0.0,-0.99699,0.0,0.54501]
[1778144902862,51.23,81142.1,0.0,-0.99699,0.0,0.54501]
[1778144902948,51.23,81142.1,0.0,-0.99699,0.0,0.54501]
[1778144907611,51.23,81142.81,0.0,-0.99699,0.0,0.54536]
[1778144907702,51.23,81142.81,0.0,-0.99699,0.0,0.54536]
[1778144907710,51.23,81142.44,0.0,-0.99699,0.0,0.54518]
[1778144908533,51.23,81139.61,0.0,-0.997,0.0,0.54377]
[1778144909558,51.23,81139.61,0.0,-0.997,0.0,0.54377]
[1778144909700,51.23,81139.61,0.0,-0.997,0.0,0.54377]
[1778144915582,51.23,81137.88,0.0,-0.99701,0.0,0.54207]
[1778144921624,51.23,81138.48,0.0,-0.997,0.0,0.54237]
[1778144924408,51.23,81137.79,0.0,-0.99701,0.0,0.54202]
[1778144924449,51.23,81137.79,0.0,-0.99701,0.0,0.54202]
[1778144925872,51.23,81136.7,0.0,-0.99701,0.0,0.54148]
[1778144925948,51.23,81136.7,0.0,-0.99701,0.0,0.54148]
[1778144926049,51.23,81136.7,0.0,-0.99701,0.0,0.54148]
[1778144931694,51.23,81137.79,0.0,-0.99701,0.0,0.54202]
[1778144936729,51.23,81137.53,0.0,-0.99701,0.0,0.5419]
[1778144941764,51.23,81141.47,0.0,-0.99699,0.0,0.54386]
[1778144945445,51.23,81143.93,0.0,-0.99699,0.0,0.54508]
[1778144945703,51.23,81144.68,0.0,-0.99698,0.0,0.54546]
[1778144950827,51.23,81144.73,0.0,-0.99698,0.0,0.54548]
[1778144955862,51.23,81147.36,0.0,-0.99698,0.0,0.5468]
[1778144957876,51.23,81158.18,0.0,-0.99694,0.0,0.55224]
[1778144959560,51.23,81158.18,0.0,-0.99694,0.0,0.55224]
[1778144958883,51.23,81160.5,0.0,-0.99694,0.0,0.55341]
[1778144959700,51.23,81160.5,0.0,-0.99694,0.0,0.55341]
[1778144964004,51.23,81160.81,0.0,-0.99694,0.0,0.55356]
[1778144964202,51.23,81160.81,0.0,-0.99694,0.0,0.55356]
[1778144966939,51.23,81157.53,0.0,-0.99695,0.0,0.55191]
[1778144968203,51.23,81157.53,0.0,-0.99695,0.0,0.55191]
[1778144968449,51.23,81157.53,0.0,-0.99695,0.0,0.55191]
[1778144969967,51.23,81162.14,0.0,-0.99693,0.0,0.55424]
[1778144971001,51.23,81162.14,0.0,-0.99693,0.0,0.55424]
[1778144971198,51.23,81162.14,0.0,-0.99693,0.0,0.55424]
[1778144971300,51.23,81157.74,0.0,-0.99695,0.0,0.55117]
[1778144972605,51.23,81157.7,0.0,-0.99695,0.0,0.55115]
[1778144972699,51.23,81157.7,0.0,-0.99695,0.0,0.55115]
[1778144972988,51.23,81157.79,0.0,-0.99695,0.0,0.55119]
[1778144978025,51.23,81157.56,0.0,-0.99695,0.0,0.55108]
[1778144981057,51.23,81155.9,0.0,-0.99696,0.0,0.55024]
[1778144981199,51.23,81155.9,0.0,-0.99696,0.0,0.55024]
[1778144987088,51.23,81156.45,0.0,-0.99695,0.0,0.55052]
[1778144988707,51.23,81157.16,0.0,-0.99695,0.0,0.55088]
[1778144988949,51.23,81157.16,0.0,-0.99695,0.0,0.55088]
[1778144990570,51.23,81156.94,0.0,-0.99695,0.0,0.55076]
[1778144990699,51.23,81157.08,0.0,-0.99695,0.0,0.55083]
[1778144991116,51.23,81157.76,0.0,-0.99695,0.0,0.55118]
[1778144996342,51.23,81158.09,0.0,-0.99695,0.0,0.55134]
[1778144996449,51.23,81158.09,0.0,-0.99695,0.0,0.55134]
[1778145003200,51.23,81159.08,0.0,-0.99695,0.0,0.55184]
[1778145008235,51.23,81159.14,0.0,-0.99695,0.0,0.55187]
[1778145010427,51.23,81159.15,0.0,-0.99695,0.0,0.55188]
[1778145010447,51.23,81159.15,0.0,-0.99695,0.0,0.55188]
[1778145012392,51.23,81158.4,0.0,-0.99695,0.0,0.5515]
[1778145012449,51.23,81158.4,0.0,-0.99695,0.0,0.5515]
[1778145012485,51.23,81158.75,0.0,-0.99695,0.0,0.55168]
[1778145018307,51.23,81158.67,0.0,-0.99695,0.0,0.55164]
[1778145024351,51.23,81159.38,0.0,-0.99694,0.0,0.55199]
[1778145031246,51.23,81159.36,0.0,-0.99694,0.0,0.55198]
[1778145031449,51.23,81159.36,0.0,-0.99694,0.0,0.55198]
[1778145037442,51.23,81160.03,0.0,-0.99695,0.0,0.55148]
[1778145039968,51.23,81160.51,0.0,-0.99695,0.0,0.55172]
[1778145040043,51.23,81160.51,0.0,-0.99695,0.0,0.55172]
[1778145040463,51.23,81165.97,0.0,-0.99693,0.0,0.55448]
[1778145041470,51.23,81170.74,0.0,-0.99691,0.0,0.5569]
[1778145042435,51.23,81170.74,0.0,-0.99691,0.0,0.5569]
[1778145042459,51.23,81170.74,0.0,-0.99691,0.0,0.5569]
[1778145042477,51.23,81174.22,0.0,-0.9969,0.0,0.55867]
[1778145044959,51.23,81175.86,0.0,-0.9969,0.0,0.55951]
[1778145045201,51.23,81175.86,0.0,-0.9969,0.0,0.55951]
[1778145045498,51.23,81175.73,0.0,-0.9969,0.0,0.55944]
[1778145046651,51.23,81175.73,0.0,-0.9969,0.0,0.55944]
[1778145046699,51.23,81175.09,0.0,-0.9969,0.0,0.55912]
[1778145049209,51.23,81172.99,0.0,-0.99691,0.0,0.55805]
[1778145049448,51.23,81172.99,0.0,-0.99691,0.0,0.55805]
[1778145049526,51.23,81164.97,0.0,-0.99693,0.0,0.55397]
[1778145050533,51.23,81162.3,0.0,-0.99694,0.0,0.55262]
[1778145052314,51.23,81162.26,0.0,-0.99694,0.0,0.5526]
[1778145052448,51.23,81162.26,0.0,-0.99694,0.0,0.5526]
[1778145052549,51.23,81162.26,0.0,-0.99694,0.0,0.5526]
[1778145057583,51.23,81162.7,0.0,-0.99694,0.0,0.55282]
[1778145063625,51.23,81162.72,0.0,-0.99694,0.0,0.55283]
[1778145071681,51.23,81162.34,0.0,-0.99694,0.0,0.55264]
[1778145076716,51.23,81161.89,0.0,-0.99694,0.0,0.55241]
[1778145081752,51.23,81161.39,0.0,-0.99694,0.0,0.55216]
[1778145086787,51.23,81161.28,0.0,-0.99694,0.0,0.55211]
[1778145091823,51.23,81161.95,0.0,-0.99695,0.0,0.5516]
[1778145096858,51.23,81161.93,0.0,-0.99695,0.0,0.55159]
[1778145101893,51.23,81162.05,0.0,-0.99695,0.0,0.55165]
[1778145106928,51.23,81161.51,0.0,-0.99695,0.0,0.55138]
[1778145108942,51.23,81152.1,0.0,-0.99698,0.0,0.54665]
[1778145110690,51.23,81152.1,0.0,-0.99698,0.0,0.54665]
[1778145110699,51.23,81152.1,0.0,-0.99698,0.0,0.54665]
[1778145109949,51.23,81145.67,0.0,-0.997,0.0,0.54344]
[1778145110956,51.23,81145.48,0.0,-0.997,0.0,0.54334]
[1778145111963,51.23,81145.72,0.0,-0.997,0.0,0.54346]
[1778145113977,51.23,81139.75,0.0,-0.99701,0.0,0.5405]
[1778145116295,51.23,81139.48,0.0,-0.99701,0.0,0.54036]
[1778145116450,51.23,81139.48,0.0,-0.99701,0.0,0.54036]
[1778145116526,51.23,81139.62,0.0,-0.99701,0.0,0.54043]
[1778145122034,51.23,81138.33,0.0,-0.99702,0.0,0.53979]
[1778145127069,51.23,81137.16,0.0,-0.99702,0.0,0.53921]
[1778145136132,51.23,81137.86,0.0,-0.99702,0.0,0.53956]
[1778145142174,51.23,81139.87,0.0,-0.99701,0.0,0.54055]
[1778145144188,51.23,81142.76,0.0,-0.997,0.0,0.54199]
[1778145148216,51.23,81139.43,0.0,-0.99701,0.0,0.54034]
[1778145150230,51.23,81136.74,0.0,-0.99702,0.0,0.539]
[1778145155265,51.23,81137.01,0.0,-0.99703,0.0,0.53831]
[1778145160301,51.23,81137.86,0.0,-0.99702,0.0,0.53873]
[1778145163322,51.23,81141.24,0.0,-0.99701,0.0,0.5404]
[1778145164329,51.23,81143.95,0.0,-0.997,0.0,0.54175]
[1778145167350,51.23,81147.28,0.0,-0.99699,0.0,0.5434]
[1778145172385,51.23,81145.62,0.0,-0.997,0.0,0.54258]
[1778145173392,51.23,81148.26,0.0,-0.99699,0.0,0.54389]
[1778145178427,51.23,81145.75,0.0,-0.997,0.0,0.54264]
[1778145183462,51.23,81146.38,0.0,-0.997,0.0,0.54295]
[1778145188497,51.23,81147.12,0.0,-0.997,0.0,0.54332]
[1778145193533,51.23,81149.6,0.0,-0.99699,0.0,0.54456]
[1778145199575,51.23,81149.8,0.0,-0.99699,0.0,0.54466]
[1778145201589,51.23,81157.21,0.0,-0.99696,0.0,0.54837]
[1778145202596,51.23,81157.75,0.0,-0.99696,0.0,0.54864]
[1778145207631,51.23,81159.29,0.0,-0.99696,0.0,0.54941]
[1778145212666,51.23,81159.13,0.0,-0.99696,0.0,0.54849]
[1778145213176,51.23,81159.13,0.0,-0.99696,0.0,0.54849]
[1778145213701,51.23,81159.13,0.0,-0.99696,0.0,0.54849]
[1778145213709,51.23,81159.13,0.0,-0.99696,0.0,0.54849]
[1778145215687,51.23,81156.01,0.0,-0.99697,0.0,0.54692]
[1778145217698,51.23,81156.76,0.0,-0.99697,0.0,0.5473]
[1778145217962,51.23,81156.76,0.0,-0.99697,0.0,0.5473]
[1778145218198,51.23,81156.76,0.0,-0.99697,0.0,0.5473]
[1778145218708,51.23,81156.39,0.0,-0.99697,0.0,0.54711]
[1778145223743,51.23,81154.81,0.0,-0.99698,0.0,0.54632]
[1778145227138,51.23,81155.7,0.0,-0.99697,0.0,0.54677]
[1778145227199,51.23,81155.7,0.0,-0.99697,0.0,0.54677]
[1778145235827,51.23,81154.45,0.0,-0.99698,0.0,0.54614]
[1778145241467,51.23,81154.53,0.0,-0.99698,0.0,0.54618]
[1778145241698,51.23,81154.53,0.0,-0.99698,0.0,0.54618]
[1778145241869,51.23,81157.92,0.0,-0.99697,0.0,0.54788]
[1778145243402,51.23,81157.92,0.0,-0.99697,0.0,0.54788]
[1778145243451,51.23,81157.92,0.0,-0.99697,0.0,0.54788]
[1778145243551,51.23,81158.96,0.0,-0.99696,0.0,0.5484]
[1778145248918,51.23,81158.57,0.0,-0.99697,0.0,0.54821]
[1778145253953,51.23,81154.36,0.0,-0.99698,0.0,0.5461]
[1778145257877,51.23,81154.55,0.0,-0.99698,0.0,0.54619]
[1778145257948,51.23,81154.55,0.0,-0.99698,0.0,0.54619]
[1778145263017,51.23,81154.79,0.0,-0.99698,0.0,0.54631]
[1778145265298,51.23,81154.47,0.0,-0.99698,0.0,0.54615]
[1778145265449,51.23,81154.47,0.0,-0.99698,0.0,0.54615]
[1778145265550,51.23,81154.47,0.0,-0.99698,0.0,0.54615]
[1778145271073,51.23,81154.35,0.0,-0.99698,0.0,0.54525]
[1778145276108,51.23,81155.3,0.0,-0.99698,0.0,0.54573]
[1778145281143,51.23,81156.73,0.0,-0.99698,0.0,0.54644]
[1778145285171,51.23,81166.42,0.0,-0.99695,0.0,0.55131]
[1778145286178,51.23,81170.61,0.0,-0.99693,0.0,0.55343]
[1778145291213,51.23,81169.68,0.0,-0.99694,0.0,0.55296]
[1778145296248,51.23,81170.55,0.0,-0.99693,0.0,0.5534]
[1778145300517,51.23,81170.57,0.0,-0.99693,0.0,0.55341]
[1778145300910,51.23,81174.96,0.0,-0.99692,0.0,0.55563]
[1778145302290,51.23,81178.15,0.0,-0.99691,0.0,0.55726]
[1778145303705,51.23,81178.15,0.0,-0.99691,0.0,0.55726]
[1778145305785,51.23,81179.18,0.0,-0.99691,0.0,0.55778]
[1778145305801,51.23,81180.4,0.0,-0.9969,0.0,0.5584]
[1778145305948,51.23,81180.4,0.0,-0.9969,0.0,0.5584]
[1778145311353,51.23,81177.44,0.0,-0.99691,0.0,0.5569]
[1778145312260,51.23,81177.44,0.0,-0.99691,0.0,0.5569]
[1778145312448,51.23,81177.44,0.0,-0.99691,0.0,0.5569]
[1778145318402,51.23,81175.9,0.0,-0.99692,0.0,0.55611]
[1778145319409,51.23,81170.73,0.0,-0.99693,0.0,0.55349]
[1778145321244,51.23,81168.8,0.0,-0.99694,0.0,0.55251]
[1778145321448,51.23,81168.8,0.0,-0.99694,0.0,0.55251]
[1778145321531,51.23,81168.8,0.0,-0.99694,0.0,0.55251]
[1778145321701,51.23,81168.8,0.0,-0.99694,0.0,0.55251]
[1778145321733,51.23,81168.8,0.0,-0.99694,0.0,0.55251]
[1778145326458,51.23,81171.71,0.0,-0.99693,0.0,0.55399]
[1778145331493,51.23,81171.52,0.0,-0.99693,0.0,0.55304]
[1778145333825,51.23,81171.53,0.0,-0.99693,0.0,0.55305]
[1778145333922,51.23,81171.26,0.0,-0.99694,0.0,0.55291]
[1778145333951,51.23,81171.26,0.0,-0.99694,0.0,0.55291]
[1778145334076,51.23,81171.26,0.0,-0.99694,0.0,0.55291]
[1778145334200,51.23,81171.26,0.0,-0.99694,0.0,0.55291]
[1778145337535,51.23,81175.83,0.0,-0.99692,0.0,0.55522]
[1778145338069,51.23,81175.83,0.0,-0.99692,0.0,0.55522]
[1778145338199,51.23,81175.83,0.0,-0.99692,0.0,0.55522]
[1778145338255,51.23,81175.83,0.0,-0.99692,0.0,0.55522]
[1778145338451,51.23,81175.83,0.0,-0.99692,0.0,0.55522]
[1778145338542,51.23,81175.94,0.0,-0.99692,0.0,0.55528]
[1778145343577,51.23,81175.96,0.0,-0.99692,0.0,0.55529]
[1778145344537,51.23,81175.96,0.0,-0.99692,0.0,0.55529]
[1778145344700,51.23,81175.96,0.0,-0.99692,0.0,0.55529]
[1778145344777,51.23,81175.96,0.0,-0.99692,0.0,0.55529]
[1778145344952,51.23,81175.96,0.0,-0.99692,0.0,0.55529]
[1778145344795,51.23,81176.8,0.0,-0.99692,0.0,0.55572]
[1778145351633,51.23,81174.4,0.0,-0.99693,0.0,0.5545]
[1778145353057,51.23,81174.85,0.0,-0.99692,0.0,0.55473]
[1778145353199,51.23,81174.85,0.0,-0.99692,0.0,0.55473]
[1778145353248,51.23,81174.85,0.0,-0.99692,0.0,0.55473]
[1778145353449,51.23,81174.85,0.0,-0.99692,0.0,0.55473]
[1778145353647,51.23,81174.64,0.0,-0.99693,0.0,0.55462]
[1778145360696,51.23,81174.6,0.0,-0.99693,0.0,0.5546]
[1778145362712,51.23,81175.56,0.0,-0.99692,0.0,0.55509]
[1778145362950,51.23,81175.56,0.0,-0.99692,0.0,0.55509]
[1778145362757,51.23,81175.45,0.0,-0.99692,0.0,0.55503]
[1778145363200,51.23,81175.45,0.0,-0.99692,0.0,0.55503]
[1778145368752,51.23,81166.51,0.0,-0.99695,0.0,0.55051]
[1778145369631,51.23,81166.51,0.0,-0.99695,0.0,0.55051]
[1778145369699,51.23,81166.51,0.0,-0.99695,0.0,0.55051]
[1778145369827,51.23,81166.51,0.0,-0.99695,0.0,0.55051]
[1778145369953,51.23,81166.51,0.0,-0.99695,0.0,0.55051]
[1778145369924,51.23,81166.73,0.0,-0.99695,0.0,0.55062]
[1778145374484,51.23,81164.73,0.0,-0.99696,0.0,0.54961]
[1778145374538,51.23,81164.73,0.0,-0.99696,0.0,0.54961]
[1778145374699,51.23,81164.73,0.0,-0.99696,0.0,0.54961]
[1778145374794,51.23,81163.97,0.0,-0.99696,0.0,0.54923]
[1778145379829,51.23,81164.71,0.0,-0.99696,0.0,0.5496]
[1778145384864,51.23,81159.7,0.0,-0.99697,0.0,0.54709]
[1778145387885,51.23,81162.5,0.0,-0.99696,0.0,0.54849]
[1778145388136,51.23,81162.5,0.0,-0.99696,0.0,0.54849]
[1778145388198,51.23,81162.5,0.0,-0.99696,0.0,0.54849]
[1778145388300,51.23,81162.5,0.0,-0.99696,0.0,0.54849]
[1778145388449,51.23,81162.5,0.0,-0.99696,0.0,0.54849]
[1778145388892,51.23,81163.89,0.0,-0.99696,0.0,0.54919]
[1778145393927,51.23,81164.68,0.0,-0.99696,0.0,0.54874]
[1778145398962,51.23,81165.29,0.0,-0.99696,0.0,0.54905]
[1778145400876,51.23,81165.14,0.0,-0.99696,0.0,0.54898]
[1778145400949,51.23,81165.14,0.0,-0.99696,0.0,0.54898]
[1778145401007,51.23,81165.14,0.0,-0.99696,0.0,0.54898]
[1778145400976,51.23,81165.51,0.0,-0.99696,0.0,0.54916]
[1778145401200,51.23,81165.51,0.0,-0.99696,0.0,0.54916]
[1778145402990,51.23,81171.23,0.0,-0.99694,0.0,0.55204]
[1778145405007,51.23,81177.1,0.0,-0.99692,0.0,0.55502]
[1778145406204,51.23,81177.84,0.0,-0.99692,0.0,0.55539]
[1778145406326,51.23,81177.84,0.0,-0.99692,0.0,0.55539]
[1778145406449,51.23,81177.84,0.0,-0.99692,0.0,0.55539]
[1778145407018,51.23,81177.7,0.0,-0.99692,0.0,0.55532]
[1778145408027,51.23,81184.98,0.0,-0.9969,0.0,0.55903]
[1778145409033,51.23,81188.89,0.0,-0.99689,0.0,0.56103]
[1778145410040,51.23,81195.65,0.0,-0.99686,0.0,0.5645]
[1778145411931,51.23,81195.65,0.0,-0.99686,0.0,0.5645]
[1778145411949,51.23,81195.65,0.0,-0.99686,0.0,0.5645]
[1778145412032,51.23,81196.46,0.0,-0.99686,0.0,0.56492]
[1778145412099,51.23,81196.46,0.0,-0.99686,0.0,0.56492]
[1778145412200,51.23,81196.46,0.0,-0.99686,0.0,0.56492]
[1778145417447,51.23,81197.16,0.0,-0.99686,0.0,0.56528]
[1778145417449,51.23,81197.16,0.0,-0.99686,0.0,0.56528]
[1778145417702,51.23,81197.16,0.0,-0.99686,0.0,0.56528]
[1778145417778,51.23,81196.91,0.0,-0.99686,0.0,0.56515]
[1778145423131,51.23,81196.91,0.0,-0.99686,0.0,0.56515]
[1778145428167,51.23,81197.36,0.0,-0.99686,0.0,0.56538]
[1778145434585,51.23,81196.75,0.0,-0.99686,0.0,0.56507]
[1778145434698,51.23,81196.75,0.0,-0.99686,0.0,0.56507]
[1778145434769,51.23,81196.75,0.0,-0.99686,0.0,0.56507]
[1778145434950,51.23,81196.75,0.0,-0.99686,0.0,0.56507]
[1778145435051,51.23,81194.41,0.0,-0.99687,0.0,0.56386]
[1778145436223,51.23,81187.63,0.0,-0.99689,0.0,0.56038]
[1778145437460,51.23,81187.63,0.0,-0.99689,0.0,0.56038]
[1778145437699,51.23,81187.63,0.0,-0.99689,0.0,0.56038]
[1778145437757,51.23,81186.0,0.0,-0.99689,0.0,0.55955]
[1778145438297,51.23,81186.0,0.0,-0.99689,0.0,0.55955]
[1778145438450,51.23,81186.0,0.0,-0.99689,0.0,0.55955]
[1778145442265,51.23,81189.28,0.0,-0.99688,0.0,0.56123]
[1778145443851,51.23,81189.28,0.0,-0.99688,0.0,0.56123]
[1778145443949,51.23,81189.28,0.0,-0.99688,0.0,0.56123]
[1778145443951,51.23,81194.43,0.0,-0.99687,0.0,0.56387]
[1778145444217,51.23,81194.43,0.0,-0.99687,0.0,0.56387]
[1778145444449,51.23,81194.43,0.0,-0.99687,0.0,0.56387]
[1778145448319,51.23,81198.04,0.0,-0.99686,0.0,0.56573]
[1778145449203,51.23,81198.04,0.0,-0.99686,0.0,0.56573]
[1778145449324,51.23,81198.04,0.0,-0.99686,0.0,0.56573]
[1778145449449,51.23,81198.04,0.0,-0.99686,0.0,0.56573]
[1778145449550,51.23,81198.18,0.0,-0.99686,0.0,0.5658]
[1778145450333,51.23,81200.85,0.0,-0.99685,0.0,0.56718]
[1778145451340,51.23,81204.08,0.0,-0.99684,0.0,0.56799]
[1778145459396,51.23,81204.96,0.0,-0.99684,0.0,0.56844]
[1778145461718,51.23,81205.5,0.0,-0.99684,0.0,0.56872]
[1778145461948,51.23,81205.5,0.0,-0.99684,0.0,0.56872]
[1778145462011,51.23,81205.94,0.0,-0.99684,0.0,0.56895]
[1778145462417,51.23,81209.49,0.0,-0.99683,0.0,0.57079]
[1778145463225,51.23,81209.49,0.0,-0.99683,0.0,0.57079]
[1778145463449,51.23,81209.49,0.0,-0.99683,0.0,0.57079]
[1778145467480,51.23,81207.43,0.0,-0.99683,0.0,0.56972]
[1778145467698,51.23,81207.43,0.0,-0.99683,0.0,0.56972]
[1778145467735,51.23,81205.77,0.0,-0.99684,0.0,0.56886]
[1778145468292,51.23,81205.77,0.0,-0.99684,0.0,0.56886]
[1778145468449,51.23,81205.77,0.0,-0.99684,0.0,0.56886]
[1778145472487,51.23,81208.35,0.0,-0.99683,0.0,0.5702]
[1778145473494,51.23,81205.72,0.0,-0.99684,0.0,0.56884]
[1778145474501,51.23,81203.25,0.0,-0.99685,0.0,0.56756]
[1778145475604,51.23,81203.25,0.0,-0.99685,0.0,0.56756]
[1778145475698,51.23,81203.25,0.0,-0.99685,0.0,0.56756]
[1778145475971,51.23,81203.25,0.0,-0.99685,0.0,0.56756]
[1778145476051,51.23,81199.87,0.0,-0.99686,0.0,0.56581]
[1778145476200,51.23,81199.87,0.0,-0.99686,0.0,0.56581]
[1778145476516,51.23,81196.59,0.0,-0.99687,0.0,0.56412]
[1778145477522,51.23,81187.19,0.0,-0.9969,0.0,0.5593]
[1778145478798,51.23,81187.19,0.0,-0.9969,0.0,0.5593]
[1778145478919,51.23,81187.19,0.0,-0.9969,0.0,0.5593]
[1778145478948,51.23,81187.19,0.0,-0.9969,0.0,0.5593]
[1778145479020,51.23,81184.72,0.0,-0.9969,0.0,0.55804]
[1778145483564,51.23,81179.04,0.0,-0.99692,0.0,0.55515]
[1778145484295,51.23,81179.04,0.0,-0.99692,0.0,0.55515]
[1778145484451,51.23,81179.04,0.0,-0.99692,0.0,0.55515]
[1778145484617,51.23,81179.04,0.0,-0.99692,0.0,0.55515]
[1778145484699,51.23,81179.04,0.0,-0.99692,0.0,0.55515]
[1778145484800,51.23,81178.32,0.0,-0.99692,0.0,0.55478]
[1778145490613,51.23,81179.96,0.0,-0.99692,0.0,0.55562]
[1778145493978,51.23,81180.05,0.0,-0.99692,0.0,0.55566]
[1778145494050,51.23,81180.51,0.0,-0.99692,0.0,0.5559]
[1778145494201,51.23,81180.51,0.0,-0.99692,0.0,0.5559]
[1778145494234,51.23,81180.51,0.0,-0.99692,0.0,0.5559]
[1778145494448,51.23,81180.51,0.0,-0.99692,0.0,0.5559]
[1778145499138,51.23,81180.04,0.0,-0.99692,0.0,0.55566]
[1778145499201,51.23,81180.04,0.0,-0.99692,0.0,0.55566]
[1778145499450,51.23,81180.04,0.0,-0.99692,0.0,0.55566]
[1778145499681,51.23,81179.62,0.0,-0.99692,0.0,0.55544]
[1778145504719,51.23,81176.13,0.0,-0.99693,0.0,0.55367]
[1778145505617,51.23,81176.13,0.0,-0.99693,0.0,0.55367]
[1778145505700,51.23,81176.13,0.0,-0.99693,0.0,0.55367]
[1778145505790,51.23,81176.13,0.0,-0.99693,0.0,0.55367]
[1778145505948,51.23,81176.13,0.0,-0.99693,0.0,0.55367]
[1778145506049,51.23,81176.29,0.0,-0.99693,0.0,0.55375]
[1778145510609,51.23,81174.32,0.0,-0.99694,0.0,0.55276]
[1778145510703,51.23,81174.32,0.0,-0.99694,0.0,0.55276]
[1778145510744,51.23,81174.32,0.0,-0.99694,0.0,0.55276]
[1778145510949,51.23,81174.32,0.0,-0.99694,0.0,0.55276]
[1778145510953,51.23,81177.46,0.0,-0.99693,0.0,0.55435]
[1778145517809,51.23,81174.59,0.0,-0.99694,0.0,0.55204]
[1778145520744,51.23,81174.27,0.0,-0.99694,0.0,0.55188]
[1778145520948,51.23,81174.27,0.0,-0.99694,0.0,0.55188]
[1778145521033,51.23,81174.27,0.0,-0.99694,0.0,0.55188]
[1778145521076,51.23,81173.89,0.0,-0.99694,0.0,0.55169]
[1778145521199,51.23,81173.89,0.0,-0.99694,0.0,0.55169]
[1778145526872,51.23,81173.71,0.0,-0.99694,0.0,0.5516]
[1778145531818,51.23,81172.07,0.0,-0.99695,0.0,0.55077]
[1778145531917,51.23,81172.07,0.0,-0.99695,0.0,0.55077]
[1778145531949,51.23,81172.07,0.0,-0.99695,0.0,0.55077]
[1778145532050,51.23,81170.58,0.0,-0.99695,0.0,0.55002]
[1778145537951,51.23,81170.81,0.0,-0.99695,0.0,0.55014]
[1778145541979,51.23,81173.51,0.0,-0.99694,0.0,0.5515]
[1778145543471,51.23,81173.86,0.0,-0.99694,0.0,0.55168]
[1778145543698,51.23,81173.86,0.0,-0.99694,0.0,0.55168]
[1778145543721,51.23,81173.86,0.0,-0.99694,0.0,0.55168]
[1778145543948,51.23,81173.86,0.0,-0.99694,0.0,0.55168]
[1778145544010,51.23,81173.86,0.0,-0.99694,0.0,0.55168]
[1778145547014,51.23,81176.66,0.0,-0.99693,0.0,0.55309]
[1778145551844,51.23,81176.91,0.0,-0.99693,0.0,0.55322]
[1778145551953,51.23,81176.91,0.0,-0.99693,0.0,0.55322]
[1778145552049,51.23,81177.88,0.0,-0.99693,0.0,0.55371]
[1778145552932,51.23,81177.88,0.0,-0.99693,0.0,0.55371]
[1778145552951,51.23,81177.88,0.0,-0.99693,0.0,0.55371]
[1778145553056,51.23,81185.86,0.0,-0.9969,0.0,0.55776]
[1778145554063,51.23,81187.17,0.0,-0.9969,0.0,0.55843]
[1778145555275,51.23,81185.86,0.0,-0.9969,0.0,0.55776]
[1778145555448,51.23,81185.86,0.0,-0.9969,0.0,0.55776]
[1778145558323,51.23,81184.92,0.0,-0.99691,0.0,0.55729]
[1778145558450,51.23,81184.92,0.0,-0.99691,0.0,0.55729]
[1778145559098,51.23,81184.93,0.0,-0.99691,0.0,0.55729]
[1778145560229,51.23,81184.38,0.0,-0.99691,0.0,0.55701]
[1778145560449,51.23,81184.38,0.0,-0.99691,0.0,0.55701]
[1778145566147,51.23,81182.89,0.0,-0.99691,0.0,0.55625]
[1778145571182,51.23,81183.55,0.0,-0.99692,0.0,0.55573]
[1778145576217,51.23,81182.39,0.0,-0.99692,0.0,0.55514]
[1778145581300,51.23,81182.85,0.0,-0.99692,0.0,0.55538]
[1778145581449,51.23,81182.85,0.0,-0.99692,0.0,0.55538]
[1778145581554,51.23,81182.85,0.0,-0.99692,0.0,0.55538]
[1778145581698,51.23,81182.85,0.0,-0.99692,0.0,0.55538]
[1778145581799,51.23,81177.11,0.0,-0.99694,0.0,0.55247]
[1778145587800,51.23,81177.97,0.0,-0.99693,0.0,0.5529]
[1778145587913,51.23,81177.97,0.0,-0.99693,0.0,0.5529]
[1778145587950,51.23,81177.97,0.0,-0.99693,0.0,0.5529]
[1778145588014,51.23,81177.98,0.0,-0.99693,0.0,0.55291]
[1778145593338,51.23,81180.1,0.0,-0.99693,0.0,0.55398]
[1778145596328,51.23,81180.84,0.0,-0.99692,0.0,0.55436]
[1778145596448,51.23,81180.84,0.0,-0.99692,0.0,0.55436]
[1778145596679,51.23,81180.84,0.0,-0.99692,0.0,0.55436]
[1778145596699,51.23,81180.84,0.0,-0.99692,0.0,0.55436]
[1778145596702,51.23,81180.62,0.0,-0.99693,0.0,0.55425]
[1778145602402,51.23,81180.25,0.0,-0.99693,0.0,0.55406]
[1778145607437,51.23,81181.71,0.0,-0.99692,0.0,0.5548]
[1778145608444,51.23,81179.35,0.0,-0.99693,0.0,0.5536]
[1778145613740,51.23,81179.52,0.0,-0.99693,0.0,0.55369]
[1778145613949,51.23,81179.52,0.0,-0.99693,0.0,0.55369]
[1778145615723,51.23,81179.52,0.0,-0.99693,0.0,0.55369]
[1778145615949,51.23,81179.52,0.0,-0.99693,0.0,0.55369]
[1778145616050,51.23,81179.52,0.0,-0.99693,0.0,0.55369]
[1778145617523,51.23,81180.27,0.0,-0.99693,0.0,0.55407]
[1778145617699,51.23,81180.27,0.0,-0.99693,0.0,0.55407]
[1778145617738,51.23,81182.75,0.0,-0.99692,0.0,0.55533]
[1778145623522,51.23,81183.62,0.0,-0.99692,0.0,0.55577]
[1778145623700,51.23,81183.62,0.0,-0.99692,0.0,0.55577]
[1778145624155,51.23,81183.62,0.0,-0.99692,0.0,0.55577]
[1778145624198,51.23,81183.62,0.0,-0.99692,0.0,0.55577]
[1778145623744,51.23,81183.05,0.0,-0.99692,0.0,0.55548]
[1778145629593,51.23,81181.8,0.0,-0.99692,0.0,0.55485]
[1778145632512,51.23,81181.46,0.0,-0.99693,0.0,0.55382]
[1778145632574,51.23,81181.46,0.0,-0.99693,0.0,0.55382]
[1778145633061,51.23,81181.46,0.0,-0.99693,0.0,0.55382]
[1778145633200,51.23,81181.46,0.0,-0.99693,0.0,0.55382]
[1778145633162,51.23,81180.89,0.0,-0.99693,0.0,0.55353]
[1778145633631,51.23,81177.11,0.0,-0.99694,0.0,0.55162]
[1778145635645,51.23,81167.24,0.0,-0.99697,0.0,0.54665]
[1778145636374,51.23,81167.24,0.0,-0.99697,0.0,0.54665]
[1778145636448,51.23,81167.24,0.0,-0.99697,0.0,0.54665]
[1778145636644,51.23,81167.24,0.0,-0.99697,0.0,0.54665]
[1778145636699,51.23,81167.24,0.0,-0.99697,0.0,0.54665]
[1778145636742,51.23,81163.59,0.0,-0.99698,0.0,0.54483]
[1778145642694,51.23,81164.81,0.0,-0.99698,0.0,0.54544]
[1778145645179,51.23,81164.73,0.0,-0.99698,0.0,0.5454]
[1778145645199,51.23,81164.73,0.0,-0.99698,0.0,0.5454]
[1778145645585,51.23,81164.73,0.0,-0.99698,0.0,0.5454]
[1778145645699,51.23,81164.73,0.0,-0.99698,0.0,0.5454]
[1778145645715,51.23,81163.87,0.0,-0.99698,0.0,0.54497]
[1778145649692,51.23,81164.2,0.0,-0.99698,0.0,0.54513]
[1778145649698,51.23,81164.2,0.0,-0.99698,0.0,0.54513]
[1778145649832,51.23,81164.2,0.0,-0.99698,0.0,0.54513]
[1778145649949,51.23,81164.2,0.0,-0.99698,0.0,0.54513]
[1778145650043,51.23,81158.31,0.0,-0.997,0.0,0.54219]
[1778145652776,51.23,81146.48,0.0,-0.99703,0.0,0.53633]
[1778145653779,51.23,81130.79,0.0,-0.99708,0.0,0.52864]
[1778145654786,51.23,81128.8,0.0,-0.99709,0.0,0.52768]
[1778145655615,51.23,81128.8,0.0,-0.99709,0.0,0.52768]
[1778145655793,51.23,81125.77,0.0,-0.99709,0.0,0.5262]
[1778145658814,51.23,81129.46,0.0,-0.99708,0.0,0.528]
[1778145659474,51.23,81129.46,0.0,-0.99708,0.0,0.528]
[1778145659821,51.23,81125.23,0.0,-0.9971,0.0,0.52594]
[1778145662843,51.23,81114.7,0.0,-0.99713,0.0,0.52086]
[1778145663850,51.23,81112.33,0.0,-0.99713,0.0,0.51972]
[1778145665864,51.23,81110.66,0.0,-0.99714,0.0,0.51892]
[1778145668885,51.23,81096.54,0.0,-0.99718,0.0,0.51219]
[1778145669892,51.23,81094.75,0.0,-0.99718,0.0,0.51134]
[1778145670899,51.23,81097.41,0.0,-0.99718,0.0,0.5126]
[1778145672209,51.23,81097.41,0.0,-0.99718,0.0,0.5126]
[1778145672304,51.23,81096.85,0.0,-0.99718,0.0,0.51233]
[1778145672449,51.23,81096.85,0.0,-0.99718,0.0,0.51233]
[1778145672913,51.23,81094.17,0.0,-0.99719,0.0,0.51107]
[1778145675069,51.23,81094.03,0.0,-0.99719,0.0,0.511]
[1778145675199,51.23,81094.03,0.0,-0.99719,0.0,0.511]
[1778145676941,51.23,81092.27,0.0,-0.99719,0.0,0.51017]
[1778145678844,51.23,81092.82,0.0,-0.99719,0.0,0.51043]
[1778145678950,51.23,81092.82,0.0,-0.99719,0.0,0.51043]
[1778145678955,51.23,81091.8,0.0,-0.99719,0.0,0.50995]
[1778145679914,51.23,81091.8,0.0,-0.99719,0.0,0.50995]
[1778145679948,51.23,81091.8,0.0,-0.99719,0.0,0.50995]
[1778145681976,51.23,81081.86,0.0,-0.99722,0.0,0.50527]
[1778145682735,51.23,81081.86,0.0,-0.99722,0.0,0.50527]
[1778145682948,51.23,81081.86,0.0,-0.99722,0.0,0.50527]
[1778145682983,51.23,81081.75,0.0,-0.99722,0.0,0.50522]
[1778145683990,51.23,81076.69,0.0,-0.99724,0.0,0.50285]
[1778145684997,51.23,81074.16,0.0,-0.99724,0.0,0.50167]
[1778145686047,51.23,81074.16,0.0,-0.99724,0.0,0.50167]
[1778145686198,51.23,81074.16,0.0,-0.99724,0.0,0.50167]
[1778145686229,51.23,81074.45,0.0,-0.99724,0.0,0.50181]
[1778145686811,51.23,81074.45,0.0,-0.99724,0.0,0.50181]
[1778145686948,51.23,81074.45,0.0,-0.99724,0.0,0.50181]
[1778145691049,51.23,81074.94,0.0,-0.99724,0.0,0.50204]
[1778145691201,51.23,81074.94,0.0,-0.99724,0.0,0.50204]
[1778145691302,51.23,81073.7,0.0,-0.99725,0.0,0.50067]
[1778145691468,51.23,81073.7,0.0,-0.99725,0.0,0.50067]
[1778145691700,51.23,81073.7,0.0,-0.99725,0.0,0.50067]
[1778145693058,51.23,81076.91,0.0,-0.99724,0.0,0.50217]
[1778145694008,51.23,81076.91,0.0,-0.99724,0.0,0.50217]
[1778145694200,51.23,81076.91,0.0,-0.99724,0.0,0.50217]
[1778145694293,51.23,81080.54,0.0,-0.99723,0.0,0.50386]
[1778145694417,51.23,81080.54,0.0,-0.99723,0.0,0.50386]
[1778145694449,51.23,81080.54,0.0,-0.99723,0.0,0.50386]
[1778145695072,51.23,81083.0,0.0,-0.99722,0.0,0.50501]
[1778145697316,51.23,81082.87,0.0,-0.99722,0.0,0.50495]
[1778145697087,51.23,81088.3,0.0,-0.99721,0.0,0.5075]
[1778145697448,51.23,81088.3,0.0,-0.99721,0.0,0.5075]
[1778145702121,51.23,81087.19,0.0,-0.99721,0.0,0.50698]
[1778145702516,51.23,81087.19,0.0,-0.99721,0.0,0.50698]
[1778145702699,51.23,81087.19,0.0,-0.99721,0.0,0.50698]
[1778145712949,51.23,81087.81,0.0,-0.99721,0.0,0.50727]
[1778145713198,51.23,81092.91,0.0,-0.99719,0.0,0.50967]
[1778145713470,51.23,81092.91,0.0,-0.99719,0.0,0.50967]
[1778145713699,51.23,81092.91,0.0,-0.99719,0.0,0.50967]
[1778145714205,51.23,81092.31,0.0,-0.9972,0.0,0.50939]
[1778145716131,51.23,81089.62,0.0,-0.9972,0.0,0.50812]
[1778145716199,51.23,81089.62,0.0,-0.9972,0.0,0.50812]
[1778145717835,51.23,81092.21,0.0,-0.9972,0.0,0.50934]
[1778145717949,51.23,81092.21,0.0,-0.9972,0.0,0.50934]
[1778145718233,51.23,81093.02,0.0,-0.99719,0.0,0.50972]
[1778145720566,51.23,81092.33,0.0,-0.9972,0.0,0.5094]
[1778145720699,51.23,81092.33,0.0,-0.9972,0.0,0.5094]
[1778145726289,51.23,81090.12,0.0,-0.9972,0.0,0.50835]
[1778145728635,51.23,81087.97,0.0,-0.99721,0.0,0.50734]
[1778145728698,51.23,81087.97,0.0,-0.99721,0.0,0.50734]
[1778145730317,51.23,81080.42,0.0,-0.99723,0.0,0.5038]
[1778145731266,51.23,81080.42,0.0,-0.99723,0.0,0.5038]
[1778145731449,51.23,81080.42,0.0,-0.99723,0.0,0.5038]
[1778145734225,51.23,81084.4,0.0,-0.99722,0.0,0.50567]
[1778145734449,51.23,81084.4,0.0,-0.99722,0.0,0.50567]
[1778145734345,51.23,81084.32,0.0,-0.99722,0.0,0.50563]
[1778145736359,51.23,81080.32,0.0,-0.99723,0.0,0.50376]
[1778145736958,51.23,81080.32,0.0,-0.99723,0.0,0.50376]
[1778145737198,51.23,81080.32,0.0,-0.99723,0.0,0.50376]
[1778145739380,51.23,81075.1,0.0,-0.99724,0.0,0.50132]
[1778145744415,51.23,81075.09,0.0,-0.99724,0.0,0.50132]
[1778145749450,51.23,81075.57,0.0,-0.99724,0.0,0.50154]
[1778145750673,51.23,81075.82,0.0,-0.99724,0.0,0.50166]
[1778145750698,51.23,81075.82,0.0,-0.99724,0.0,0.50166]
[1778145753558,51.23,81075.15,0.0,-0.99725,0.0,0.50056]
[1778145753699,51.23,81075.15,0.0,-0.99725,0.0,0.50056]
[1778145753730,51.23,81075.11,0.0,-0.99725,0.0,0.50054]
[1778145758250,51.23,81074.55,0.0,-0.99725,0.0,0.50028]
[1778145759520,51.23,81081.22,0.0,-0.99723,0.0,0.50339]
[1778145761382,51.23,81081.22,0.0,-0.99723,0.0,0.50339]
[1778145761393,51.23,81086.78,0.0,-0.99722,0.0,0.50599]
[1778145762407,51.23,81086.78,0.0,-0.99722,0.0,0.50599]
[1778145762449,51.23,81086.78,0.0,-0.99722,0.0,0.50599]
[1778145762431,51.23,81088.1,0.0,-0.99721,0.0,0.50661]
[1778145768835,51.23,81089.51,0.0,-0.99721,0.0,0.50727]
[1778145768948,51.23,81089.51,0.0,-0.99721,0.0,0.50727]
[1778145775255,51.23,81088.94,0.0,-0.99721,0.0,0.507]
[1778145775449,51.23,81088.94,0.0,-0.99721,0.0,0.507]
[1778145775967,51.23,81089.19,0.0,-0.99721,0.0,0.50712]
[1778145776199,51.23,81089.19,0.0,-0.99721,0.0,0.50712]
[1778145776221,51.23,81089.29,0.0,-0.99721,0.0,0.50717]
[1778145778252,51.23,81089.29,0.0,-0.99721,0.0,0.50717]
[1778145778454,51.23,81089.29,0.0,-0.99721,0.0,0.50717]
[1778145778409,51.23,81082.18,0.0,-0.99723,0.0,0.50383]
[1778145778653,51.23,81079.22,0.0,-0.99724,0.0,0.50245]
[1778145780667,51.23,81081.22,0.0,-0.99723,0.0,0.50339]
[1778145782540,51.23,81080.43,0.0,-0.99723,0.0,0.50302]
[1778145782700,51.23,81080.43,0.0,-0.99723,0.0,0.50302]
[1778145782762,51.23,81079.57,0.0,-0.99724,0.0,0.50262]
[1778145784137,51.23,81079.57,0.0,-0.99724,0.0,0.50262]
[1778145784200,51.23,81079.57,0.0,-0.99724,0.0,0.50262]
[1778145789730,51.23,81079.3,0.0,-0.99724,0.0,0.50249]
[1778145790772,51.23,81079.3,0.0,-0.99724,0.0,0.50249]
[1778145790949,51.23,81079.3,0.0,-0.99724,0.0,0.50249]
[1778145793066,51.23,81078.13,0.0,-0.99724,0.0,0.50194]
[1778145793199,51.23,81078.13,0.0,-0.99724,0.0,0.50194]
[1778145793300,51.23,81078.78,0.0,-0.99724,0.0,0.50225]
[1778145798764,51.23,81079.48,0.0,-0.99724,0.0,0.50257]
[1778145798952,51.23,81079.48,0.0,-0.99724,0.0,0.50257]
[1778145804786,51.23,81081.37,0.0,-0.99723,0.0,0.50346]
[1778145804949,51.23,81081.37,0.0,-0.99723,0.0,0.50346]
[1778145806849,51.23,81081.95,0.0,-0.99723,0.0,0.50373]
[1778145806948,51.23,81081.95,0.0,-0.99723,0.0,0.50373]
[1778145806950,51.23,81081.95,0.0,-0.99723,0.0,0.50373]
[1778145808470,51.23,81081.95,0.0,-0.99723,0.0,0.50373]
[1778145808699,51.23,81081.99,0.0,-0.99723,0.0,0.50375]
[1778145813900,51.23,81083.74,0.0,-0.99723,0.0,0.50377]
[1778145818936,51.23,81084.73,0.0,-0.99723,0.0,0.50423]
[1778145823972,51.23,81084.62,0.0,-0.99723,0.0,0.50418]
[1778145825369,51.23,81084.62,0.0,-0.99723,0.0,0.50418]
[1778145825449,51.23,81084.62,0.0,-0.99723,0.0,0.50418]
[1778145825468,51.23,81081.71,0.0,-0.99723,0.0,0.50282]
[1778145829187,51.23,81079.62,0.0,-0.99724,0.0,0.50185]
[1778145829201,51.23,81079.62,0.0,-0.99724,0.0,0.50185]
[1778145829290,51.23,81079.87,0.0,-0.99724,0.0,0.50196]
[1778145829950,51.23,81079.87,0.0,-0.99724,0.0,0.50196]
[1778145830201,51.23,81079.87,0.0,-0.99724,0.0,0.50196]
[1778145834940,51.23,81080.66,0.0,-0.99724,0.0,0.50233]
[1778145838641,51.23,81079.51,0.0,-0.99724,0.0,0.5018]
[1778145838698,51.23,81079.51,0.0,-0.99724,0.0,0.5018]
[1778145839077,51.23,81079.56,0.0,-0.99724,0.0,0.50182]
[1778145844112,51.23,81079.89,0.0,-0.99724,0.0,0.50197]
[1778145849147,51.23,81079.14,0.0,-0.99724,0.0,0.50162]
[1778145854182,51.23,81083.62,0.0,-0.99723,0.0,0.50371]
[1778145859217,51.23,81084.54,0.0,-0.99723,0.0,0.50415]
[1778145861134,51.23,81084.44,0.0,-0.99723,0.0,0.5041]
[1778145861202,51.23,81084.44,0.0,-0.99723,0.0,0.5041]
[1778145861231,51.23,81083.75,0.0,-0.99723,0.0,0.50378]
[1778145866266,51.23,81085.27,0.0,-0.99722,0.0,0.50449]
[1778145868287,51.23,81088.39,0.0,-0.99722,0.0,0.50595]
[1778145868874,51.23,81088.39,0.0,-0.99722,0.0,0.50595]
[1778145869294,51.23,81091.37,0.0,-0.99721,0.0,0.50735]
[1778145871450,51.23,81091.83,0.0,-0.99721,0.0,0.50756]
[1778145878359,51.23,81085.25,0.0,-0.99723,0.0,0.50368]
[1778145880632,51.23,81085.63,0.0,-0.99723,0.0,0.50386]
[1778145880699,51.23,81085.63,0.0,-0.99723,0.0,0.50386]
[1778145880712,51.23,81085.63,0.0,-0.99723,0.0,0.50386]
[1778145880948,51.23,81085.63,0.0,-0.99723,0.0,0.50386]
[1778145881380,51.23,81085.26,0.0,-0.99723,0.0,0.50369]
[1778145886415,51.23,81083.41,0.0,-0.99723,0.0,0.50282]
[1778145888429,51.23,81080.7,0.0,-0.99724,0.0,0.50156]
[1778145889964,51.23,81080.54,0.0,-0.99724,0.0,0.50149]
[1778145890199,51.23,81080.54,0.0,-0.99724,0.0,0.50149]
[1778145890201,51.23,81080.54,0.0,-0.99724,0.0,0.50149]
[1778145890449,51.23,81080.54,0.0,-0.99724,0.0,0.50149]
[1778145890550,51.23,81080.28,0.0,-0.99724,0.0,0.50137]
[1778145897492,51.23,81079.62,0.0,-0.99724,0.0,0.50106]
[1778145902527,51.23,81078.96,0.0,-0.99725,0.0,0.50075]
[1778145906555,51.23,81085.65,0.0,-0.99723,0.0,0.50387]
[1778145907562,51.23,81089.71,0.0,-0.99722,0.0,0.50577]
[1778145908721,51.23,81089.49,0.0,-0.99722,0.0,0.50567]
[1778145908948,51.23,81089.49,0.0,-0.99722,0.0,0.50567]
[1778145909576,51.23,81090.3,0.0,-0.99721,0.0,0.50605]
[1778145911820,51.23,81090.36,0.0,-0.99721,0.0,0.50608]
[1778145911949,51.23,81090.36,0.0,-0.99721,0.0,0.50608]
[1778145917632,51.23,81087.56,0.0,-0.99722,0.0,0.50477]
[1778145919518,51.23,81087.56,0.0,-0.99722,0.0,0.50477]
[1778145919581,51.23,81087.56,0.0,-0.99722,0.0,0.50477]
[1778145919550,51.23,81087.06,0.0,-0.99722,0.0,0.50453]
[1778145919699,51.23,81087.06,0.0,-0.99722,0.0,0.50453]
[1778145921660,51.23,81082.64,0.0,-0.99724,0.0,0.50247]
[1778145926695,51.23,81082.52,0.0,-0.99724,0.0,0.50241]
[1778145927702,51.23,81087.35,0.0,-0.99722,0.0,0.50467]
[1778145929716,51.23,81088.9,0.0,-0.99722,0.0,0.50539]
[1778145930723,51.23,81085.58,0.0,-0.99723,0.0,0.50384]
[1778145932436,51.23,81085.58,0.0,-0.99723,0.0,0.50384]
[1778145932450,51.23,81085.58,0.0,-0.99723,0.0,0.50384]
[1778145932539,51.23,81085.58,0.0,-0.99723,0.0,0.50384]
[1778145932640,51.23,81083.55,0.0,-0.99724,0.0,0.5021]
[1778145932700,51.23,81083.55,0.0,-0.99724,0.0,0.5021]
[1778145934751,51.23,81079.88,0.0,-0.99725,0.0,0.50039]
[1778145935758,51.23,81075.03,0.0,-0.99726,0.0,0.49814]
[1778145938084,51.23,81067.05,0.0,-0.99728,0.0,0.49446]
[1778145938779,51.23,81060.0,0.0,-0.9973,0.0,0.49122]
[1778145939786,51.23,81059.93,0.0,-0.9973,0.0,0.49119]
[1778145941800,51.23,81059.7,0.0,-0.9973,0.0,0.49108]
[1778145946495,51.23,81061.63,0.0,-0.9973,0.0,0.49197]
[1778145946551,51.23,81061.22,0.0,-0.9973,0.0,0.49178]
[1778145946700,51.23,81061.22,0.0,-0.9973,0.0,0.49178]
[1778145946706,51.23,81061.22,0.0,-0.9973,0.0,0.49178]
[1778145946948,51.23,81061.22,0.0,-0.9973,0.0,0.49178]
[1778145952877,51.23,81060.24,0.0,-0.9973,0.0,0.49133]
[1778145953884,51.23,81067.15,0.0,-0.99728,0.0,0.4945]
[1778145956906,51.23,81070.66,0.0,-0.99727,0.0,0.49612]
[1778145961784,51.23,81068.25,0.0,-0.99728,0.0,0.49501]
[1778145961951,51.23,81068.25,0.0,-0.99728,0.0,0.49501]
[1778145962530,51.23,81068.25,0.0,-0.99728,0.0,0.49501]
[1778145962632,51.23,81069.26,0.0,-0.99728,0.0,0.49547]
[1778145962698,51.23,81069.26,0.0,-0.99728,0.0,0.49547]
[1778145964962,51.23,81065.24,0.0,-0.99729,0.0,0.49362]
[1778145970646,51.23,81064.94,0.0,-0.99729,0.0,0.49349]
[1778145970685,51.23,81066.78,0.0,-0.99728,0.0,0.49433]
[1778145970699,51.23,81066.78,0.0,-0.99728,0.0,0.49433]
[1778145970781,51.23,81066.78,0.0,-0.99728,0.0,0.49433]
[1778145970949,51.23,81066.78,0.0,-0.99728,0.0,0.49433]
[1778145980070,51.23,81069.9,0.0,-0.99728,0.0,0.49577]
[1778145982084,51.23,81072.67,0.0,-0.99727,0.0,0.49705]
[1778145984464,51.23,81071.4,0.0,-0.99727,0.0,0.49646]
[1778145984576,51.23,81071.4,0.0,-0.99727,0.0,0.49646]
[1778145984699,51.23,81071.4,0.0,-0.99727,0.0,0.49646]
[1778145984652,51.23,81073.49,0.0,-0.99727,0.0,0.49743]
[1778145990140,51.23,81073.92,0.0,-0.99726,0.0,0.49763]
[1778145992693,51.23,81073.95,0.0,-0.99727,0.0,0.49685]
[1778145992698,51.23,81073.95,0.0,-0.99727,0.0,0.49685]
[1778145992744,51.23,81074.1,0.0,-0.99727,0.0,0.49692]
[1778145992949,51.23,81074.1,0.0,-0.99727,0.0,0.49692]
[1778145993050,51.23,81074.1,0.0,-0.99727,0.0,0.49692]
[1778145995175,51.23,81069.36,0.0,-0.99728,0.0,0.49474]
[1778145997545,51.23,81067.99,0.0,-0.99729,0.0,0.49411]
[1778145997650,51.23,81067.99,0.0,-0.99729,0.0,0.49411]
[1778145997702,51.23,81067.99,0.0,-0.99729,0.0,0.49411]
[1778145997551,51.23,81068.04,0.0,-0.99729,0.0,0.49413]
[1778146003231,51.23,81069.85,0.0,-0.99728,0.0,0.49496]
[1778146009283,51.23,81069.01,0.0,-0.99728,0.0,0.49458]
[1778146011297,51.23,81065.43,0.0,-0.99729,0.0,0.49293]
[1778146013311,51.23,81062.05,0.0,-0.9973,0.0,0.49138]
[1778146014992,51.23,81060.93,0.0,-0.9973,0.0,0.49087]
[1778146015178,51.23,81060.93,0.0,-0.9973,0.0,0.49087]
[1778146015199,51.23,81060.93,0.0,-0.9973,0.0,0.49087]
[1778146015325,51.23,81060.7,0.0,-0.99731,0.0,0.49076]
[1778146020360,51.23,81060.78,0.0,-0.9973,0.0,0.4908]
[1778146021739,51.23,81060.78,0.0,-0.9973,0.0,0.4908]
[1778146028417,51.23,81057.55,0.0,-0.99731,0.0,0.48933]
[1778146030456,51.23,81049.49,0.0,-0.99734,0.0,0.48566]
[1778146031459,51.23,81046.27,0.0,-0.99734,0.0,0.4842]
[1778146032466,51.23,81042.54,0.0,-0.99735,0.0,0.48252]
[1778146034630,51.23,81041.54,0.0,-0.99736,0.0,0.48207]
[1778146034730,51.23,81040.74,0.0,-0.99736,0.0,0.48171]
[1778146039515,51.23,81051.54,0.0,-0.99733,0.0,0.48659]
[1778146040522,51.23,81052.13,0.0,-0.99733,0.0,0.48686]
[1778146041529,51.23,81047.69,0.0,-0.99734,0.0,0.48485]
[1778146044550,51.23,81045.59,0.0,-0.99735,0.0,0.4839]
[1778146049585,51.23,81044.31,0.0,-0.99735,0.0,0.48332]
[1778146054620,51.23,81042.36,0.0,-0.99736,0.0,0.48167]
[1778146059655,51.23,81043.35,0.0,-0.99736,0.0,0.48212]
[1778146061670,51.23,81040.38,0.0,-0.99736,0.0,0.48078]
[1778146063683,51.23,81037.09,0.0,-0.99737,0.0,0.47931]
[1778146065189,51.23,81035.23,0.0,-0.99738,0.0,0.47847]
[1778146065697,51.23,81019.0,0.0,-0.99742,0.0,0.47126]
[1778146066704,51.23,81015.57,0.0,-0.99743,0.0,0.46975]
[1778146069040,51.23,81021.11,0.0,-0.99742,0.0,0.47219]
[1778146069725,51.23,81019.48,0.0,-0.99742,0.0,0.47147]
[1778146071200,51.23,81019.07,0.0,-0.99742,0.0,0.47129]
[1778146075767,51.23,81014.45,0.0,-0.99743,0.0,0.46925]
[1778146079795,51.23,81011.04,0.0,-0.99744,0.0,0.46776]
[1778146082816,51.23,81000.48,0.0,-0.99747,0.0,0.46314]
[1778146083823,51.23,81000.42,0.0,-0.99747,0.0,0.46312]
[1778146085837,51.23,80993.62,0.0,-0.99749,0.0,0.46017]
[1778146087851,51.23,80989.35,0.0,-0.9975,0.0,0.45832]
[1778146089243,51.23,80989.35,0.0,-0.9975,0.0,0.45832]
[1778146089245,51.23,80989.03,0.0,-0.9975,0.0,0.45819]
[1778146090873,51.23,80987.18,0.0,-0.9975,0.0,0.45739]
[1778146094901,51.23,80989.43,0.0,-0.9975,0.0,0.45836]
[1778146095908,51.23,80993.24,0.0,-0.99749,0.0,0.46]
[1778146099936,51.23,80997.98,0.0,-0.99748,0.0,0.46206]
[1778146100943,51.23,81000.6,0.0,-0.99747,0.0,0.4632]
[1778146102957,51.23,81005.59,0.0,-0.99746,0.0,0.46537]
[1778146103964,51.23,81008.82,0.0,-0.99745,0.0,0.46678]
[1778146105978,51.23,81012.16,0.0,-0.99744,0.0,0.46825]
[1778146108999,51.23,81007.38,0.0,-0.99745,0.0,0.46615]
[1778146113028,51.23,81009.79,0.0,-0.99745,0.0,0.46646]
[1778146114034,51.23,81014.08,0.0,-0.99744,0.0,0.46834]
[1778146119069,51.23,81013.12,0.0,-0.99744,0.0,0.46792]
[1778146121083,51.23,81009.88,0.0,-0.99745,0.0,0.4665]
[1778146122090,51.23,80999.82,0.0,-0.99748,0.0,0.46211]
[1778146123642,51.23,80999.82,0.0,-0.99748,0.0,0.46211]
[1778146123714,51.23,80995.22,0.0,-0.99749,0.0,0.46012]
[1778146128977,51.23,80995.72,0.0,-0.99749,0.0,0.46034]
[1778146129139,51.23,80995.79,0.0,-0.99749,0.0,0.46037]
[1778146133167,51.23,80998.18,0.0,-0.99748,0.0,0.4614]
[1778146134174,51.23,81002.29,0.0,-0.99747,0.0,0.46319]
[1778146137704,51.23,81004.12,0.0,-0.99746,0.0,0.46398]
[1778146137805,51.23,81003.83,0.0,-0.99747,0.0,0.46386]
[1778146139209,51.23,81000.7,0.0,-0.99747,0.0,0.4625]
[1778146140215,51.23,81000.7,0.0,-0.99747,0.0,0.4625]
[1778146141223,51.23,81008.25,0.0,-0.99745,0.0,0.46579]
[1778146142230,51.23,81011.8,0.0,-0.99744,0.0,0.46734]
[1778146143237,51.23,81014.49,0.0,-0.99744,0.0,0.46852]
[1778146144219,51.23,81014.49,0.0,-0.99744,0.0,0.46852]
[1778146144453,51.23,81014.49,0.0,-0.99744,0.0,0.46852]
[1778146144542,51.23,81014.65,0.0,-0.99744,0.0,0.46859]
[1778146148272,51.23,81017.15,0.0,-0.99743,0.0,0.46969]
[1778146149240,51.23,81017.15,0.0,-0.99743,0.0,0.46969]
[1778146149449,51.23,81017.15,0.0,-0.99743,0.0,0.46969]
[1778146151293,51.23,81021.25,0.0,-0.99742,0.0,0.4715]
[1778146153307,51.23,81025.22,0.0,-0.99741,0.0,0.47326]
[1778146154314,51.23,81032.53,0.0,-0.99739,0.0,0.47651]
[1778146155321,51.23,81028.6,0.0,-0.9974,0.0,0.47476]
[1778146156649,51.23,81028.6,0.0,-0.9974,0.0,0.47476]
[1778146156701,51.23,81028.6,0.0,-0.9974,0.0,0.47476]
[1778146156741,51.23,81026.0,0.0,-0.99741,0.0,0.4736]
[1778146158919,51.23,81024.77,0.0,-0.99741,0.0,0.47306]
[1778146158951,51.23,81024.77,0.0,-0.99741,0.0,0.47306]
[1778146164064,51.23,81023.11,0.0,-0.99741,0.0,0.47232]
[1778146164387,51.23,81019.72,0.0,-0.99742,0.0,0.47082]
[1778146165394,51.23,81016.76,0.0,-0.99743,0.0,0.46952]
[1778146166549,51.23,81016.76,0.0,-0.99743,0.0,0.46952]
[1778146169963,51.23,81014.79,0.0,-0.99744,0.0,0.46865]
[1778146170199,51.23,81014.79,0.0,-0.99744,0.0,0.46865]
[1778146171438,51.23,81019.24,0.0,-0.99743,0.0,0.46986]
[1778146173628,51.23,81020.56,0.0,-0.99743,0.0,0.47044]
[1778146173702,51.23,81020.56,0.0,-0.99743,0.0,0.47044]
[1778146173783,51.23,81019.91,0.0,-0.99743,0.0,0.47016]
[1778146174891,51.23,81019.91,0.0,-0.99743,0.0,0.47016]
[1778146174949,51.23,81019.59,0.0,-0.99743,0.0,0.47001]
[1778146177480,51.23,81015.95,0.0,-0.99744,0.0,0.46841]
[1778146181740,51.23,81016.42,0.0,-0.99744,0.0,0.46862]
[1778146181780,51.23,81015.28,0.0,-0.99744,0.0,0.46812]
[1778146181949,51.23,81015.28,0.0,-0.99744,0.0,0.46812]
[1778146183081,51.23,81015.37,0.0,-0.99744,0.0,0.46816]
[1778146183200,51.23,81015.37,0.0,-0.99744,0.0,0.46816]
[1778146187550,51.23,81019.88,0.0,-0.99743,0.0,0.47014]
[1778146188061,51.23,81019.88,0.0,-0.99743,0.0,0.47014]
[1778146188200,51.23,81019.88,0.0,-0.99743,0.0,0.47014]
[1778146188557,51.23,81022.61,0.0,-0.99742,0.0,0.47135]
[1778146190196,51.23,81024.71,0.0,-0.99741,0.0,0.47228]
[1778146190450,51.23,81024.71,0.0,-0.99741,0.0,0.47228]
[1778146191578,51.23,81029.86,0.0,-0.9974,0.0,0.47456]
[1778146195439,51.23,81031.74,0.0,-0.9974,0.0,0.4754]
[1778146195449,51.23,81031.74,0.0,-0.9974,0.0,0.4754]
[1778146195860,51.23,81031.74,0.0,-0.9974,0.0,0.4754]
[1778146195903,51.23,81032.27,0.0,-0.99739,0.0,0.47563]
[1778146195949,51.23,81032.27,0.0,-0.99739,0.0,0.47563]
[1778146200642,51.23,81027.46,0.0,-0.99741,0.0,0.47349]
[1778146202368,51.23,81025.28,0.0,-0.99741,0.0,0.47253]
[1778146202450,51.23,81025.28,0.0,-0.99741,0.0,0.47253]
[1778146202656,51.23,81025.44,0.0,-0.99741,0.0,0.4726]
[1778146203663,51.23,81029.47,0.0,-0.9974,0.0,0.47439]
[1778146204560,51.23,81029.47,0.0,-0.9974,0.0,0.47439]
[1778146204698,51.23,81029.47,0.0,-0.9974,0.0,0.47439]
[1778146207691,51.23,81026.32,0.0,-0.99741,0.0,0.47299]
[1778146208719,51.23,81020.86,0.0,-0.99742,0.0,0.47057]
[1778146209441,51.23,81020.86,0.0,-0.99742,0.0,0.47057]
[1778146209451,51.23,81020.86,0.0,-0.99742,0.0,0.47057]
[1778146209726,51.23,81020.37,0.0,-0.99743,0.0,0.47036]
[1778146211145,51.23,81020.37,0.0,-0.99743,0.0,0.47036]
[1778146211202,51.23,81020.37,0.0,-0.99743,0.0,0.47036]
[1778146211740,51.23,81017.46,0.0,-0.99743,0.0,0.46908]
[1778146214706,51.23,81016.21,0.0,-0.99744,0.0,0.46853]
[1778146214807,51.23,81017.59,0.0,-0.99743,0.0,0.46913]
[1778146215049,51.23,81017.59,0.0,-0.99743,0.0,0.46913]
[1778146217053,51.23,81017.68,0.0,-0.99743,0.0,0.46917]
[1778146217200,51.23,81017.68,0.0,-0.99743,0.0,0.46917]
[1778146222817,51.23,81018.5,0.0,-0.99743,0.0,0.46953]
[1778146224831,51.23,81021.68,0.0,-0.99742,0.0,0.47094]
[1778146225144,51.23,81021.68,0.0,-0.99742,0.0,0.47094]
[1778146225200,51.23,81021.68,0.0,-0.99742,0.0,0.47094]
[1778146225838,51.23,81023.49,0.0,-0.99742,0.0,0.47174]
[1778146227852,51.23,81030.41,0.0,-0.9974,0.0,0.4748]
[1778146228150,51.23,81030.41,0.0,-0.9974,0.0,0.4748]
[1778146228203,51.23,81030.41,0.0,-0.9974,0.0,0.4748]
[1778146228298,51.23,81030.41,0.0,-0.9974,0.0,0.4748]
[1778146229043,51.23,81030.41,0.0,-0.9974,0.0,0.4748]
[1778146229203,51.23,81030.41,0.0,-0.9974,0.0,0.4748]
[1778146230878,51.23,81035.03,0.0,-0.99739,0.0,0.47686]
[1778146231885,51.23,81036.77,0.0,-0.99739,0.0,0.47688]
[1778146232892,51.23,81032.79,0.0,-0.9974,0.0,0.4751]
[1778146233379,51.23,81032.79,0.0,-0.9974,0.0,0.4751]
[1778146233448,51.23,81032.79,0.0,-0.9974,0.0,0.4751]
[1778146233900,51.23,81027.99,0.0,-0.99741,0.0,0.47297]
[1778146236975,51.23,81029.34,0.0,-0.99741,0.0,0.47357]
[1778146237199,51.23,81029.35,0.0,-0.99741,0.0,0.47358]
[1778146239126,51.23,81032.55,0.0,-0.9974,0.0,0.475]
[1778146239202,51.23,81032.55,0.0,-0.9974,0.0,0.475]
[1778146239941,51.23,81033.61,0.0,-0.9974,0.0,0.47547]
[1778146243121,51.23,81034.05,0.0,-0.99739,0.0,0.47566]
[1778146243200,51.23,81034.05,0.0,-0.99739,0.0,0.47566]
[1778146244976,51.23,81037.04,0.0,-0.99739,0.0,0.477]
[1778146245983,51.23,81034.35,0.0,-0.99739,0.0,0.4758]
[1778146247344,51.23,81034.35,0.0,-0.99739,0.0,0.4758]
[1778146247449,51.23,81034.35,0.0,-0.99739,0.0,0.4758]
[1778146247547,51.23,81032.74,0.0,-0.9974,0.0,0.47508]
[1778146247992,51.23,81032.74,0.0,-0.9974,0.0,0.47508]
[1778146248201,51.23,81032.74,0.0,-0.9974,0.0,0.47508]
[1778146252576,51.23,81031.42,0.0,-0.9974,0.0,0.47449]
[1778146252699,51.23,81031.42,0.0,-0.9974,0.0,0.47449]
[1778146252734,51.23,81028.55,0.0,-0.99741,0.0,0.47322]
[1778146254310,51.23,81028.72,0.0,-0.99741,0.0,0.4733]
[1778146254450,51.23,81028.72,0.0,-0.99741,0.0,0.4733]
[1778146256054,51.23,81026.48,0.0,-0.99741,0.0,0.4723]
[1778146258504,51.23,81026.6,0.0,-0.99741,0.0,0.47236]
[1778146258699,51.23,81026.6,0.0,-0.99741,0.0,0.47236]
[1778146258800,51.23,81025.32,0.0,-0.99742,0.0,0.47179]
[1778146259075,51.23,81022.72,0.0,-0.99742,0.0,0.47064]
[1778146261084,51.23,81021.98,0.0,-0.99743,0.0,0.47032]
[1778146261199,51.23,81021.98,0.0,-0.99743,0.0,0.47032]
[1778146265672,51.23,81022.72,0.0,-0.99742,0.0,0.47064]
[1778146265699,51.23,81022.72,0.0,-0.99742,0.0,0.47064]
[1778146265773,51.23,81026.11,0.0,-0.99741,0.0,0.47214]
[1778146266126,51.23,81028.73,0.0,-0.99741,0.0,0.4733]
[1778146268500,51.23,81029.48,0.0,-0.99741,0.0,0.47363]
[1778146268699,51.23,81029.48,0.0,-0.99741,0.0,0.47363]
[1778146269147,51.23,81034.05,0.0,-0.99739,0.0,0.47566]
[1778146270038,51.23,81034.05,0.0,-0.99739,0.0,0.47566]
[1778146270200,51.23,81034.05,0.0,-0.99739,0.0,0.47566]
[1778146270302,51.23,81035.92,0.0,-0.99739,0.0,0.4765]
[1778146272168,51.23,81040.34,0.0,-0.99738,0.0,0.47847]
[1778146273470,51.23,81040.34,0.0,-0.99738,0.0,0.47847]
[1778146273699,51.23,81040.34,0.0,-0.99738,0.0,0.47847]
[1778146274192,51.23,81043.46,0.0,-0.99737,0.0,0.47987]
[1778146277213,51.23,81045.85,0.0,-0.99736,0.0,0.48094]
[1778146278220,51.23,81053.57,0.0,-0.99734,0.0,0.48443]
[1778146279227,51.23,81059.13,0.0,-0.99733,0.0,0.48695]
[1778146280929,51.23,81059.13,0.0,-0.99733,0.0,0.48695]
[1778146280950,51.23,81059.13,0.0,-0.99733,0.0,0.48695]
[1778146280967,51.23,81060.57,0.0,-0.99732,0.0,0.4876]
[1778146281241,51.23,81064.86,0.0,-0.99731,0.0,0.48956]
[1778146282248,51.23,81068.46,0.0,-0.9973,0.0,0.4912]
[1778146283255,51.23,81074.17,0.0,-0.99728,0.0,0.49382]
[1778146285269,51.23,81079.97,0.0,-0.99727,0.0,0.4965]
[1778146287283,51.23,81083.32,0.0,-0.99726,0.0,0.49805]
[1778146291344,51.23,81081.89,0.0,-0.99726,0.0,0.49738]
[1778146291448,51.23,81081.89,0.0,-0.99726,0.0,0.49738]
[1778146291533,51.23,81082.28,0.0,-0.99727,0.0,0.49678]
[1778146294253,51.23,81081.32,0.0,-0.99727,0.0,0.49633]
[1778146294449,51.23,81081.32,0.0,-0.99727,0.0,0.49633]
[1778146297484,51.23,81081.79,0.0,-0.99727,0.0,0.49655]
[1778146297700,51.23,81081.79,0.0,-0.99727,0.0,0.49655]
[1778146297801,51.23,81076.16,0.0,-0.99728,0.0,0.49396]
[1778146298360,51.23,81074.4,0.0,-0.99729,0.0,0.49315]
[1778146300911,51.23,81075.26,0.0,-0.99729,0.0,0.49354]
[1778146300949,51.23,81075.26,0.0,-0.99729,0.0,0.49354]
[1778146302388,51.23,81077.27,0.0,-0.99728,0.0,0.49447]
[1778146303395,51.23,81078.75,0.0,-0.99728,0.0,0.49515]
[1778146305400,51.23,81078.68,0.0,-0.99728,0.0,0.49512]
[1778146305449,51.23,81078.68,0.0,-0.99728,0.0,0.49512]
[1778146308120,51.23,81078.29,0.0,-0.99728,0.0,0.49494]
[1778146308198,51.23,81078.29,0.0,-0.99728,0.0,0.49494]
[1778146308430,51.23,81078.56,0.0,-0.99728,0.0,0.49506]
[1778146313097,51.23,81078.31,0.0,-0.99728,0.0,0.49495]
[1778146313199,51.23,81078.31,0.0,-0.99728,0.0,0.49495]
[1778146313465,51.23,81080.06,0.0,-0.99727,0.0,0.49575]
[1778146316526,51.23,81079.35,0.0,-0.99727,0.0,0.49543]
[1778146316602,51.23,81079.35,0.0,-0.99727,0.0,0.49543]
[1778146316626,51.23,81076.67,0.0,-0.99728,0.0,0.49419]
[1778146317604,51.23,81076.67,0.0,-0.99728,0.0,0.49419]
[1778146317699,51.23,81076.67,0.0,-0.99728,0.0,0.49419]
[1778146317752,51.23,81074.1,0.0,-0.99729,0.0,0.49301]
[1778146321055,51.23,81073.02,0.0,-0.99729,0.0,0.49251]
[1778146321198,51.23,81072.77,0.0,-0.99729,0.0,0.4924]
[1778146321522,51.23,81065.53,0.0,-0.99731,0.0,0.48909]
[1778146322529,51.23,81063.45,0.0,-0.99732,0.0,0.48814]
[1778146323460,51.23,81063.45,0.0,-0.99732,0.0,0.48814]
[1778146323699,51.23,81063.45,0.0,-0.99732,0.0,0.48814]
[1778146329360,51.23,81063.51,0.0,-0.99732,0.0,0.48816]
[1778146329449,51.23,81063.51,0.0,-0.99732,0.0,0.48816]
[1778146329578,51.23,81061.22,0.0,-0.99732,0.0,0.48712]
[1778146333606,51.23,81064.26,0.0,-0.99732,0.0,0.48851]
[1778146334449,51.23,81064.26,0.0,-0.99732,0.0,0.48851]
[1778146334613,51.23,81065.72,0.0,-0.99731,0.0,0.48917]
[1778146335778,51.23,81065.72,0.0,-0.99731,0.0,0.48917]
[1778146335949,51.23,81065.72,0.0,-0.99731,0.0,0.48917]
[1778146341662,51.23,81064.24,0.0,-0.99732,0.0,0.4885]
[1778146344735,51.23,81062.86,0.0,-0.99732,0.0,0.48787]
[1778146344949,51.23,81062.86,0.0,-0.99732,0.0,0.48787]
[1778146347644,51.23,81063.93,0.0,-0.99732,0.0,0.48836]
[1778146347699,51.23,81063.93,0.0,-0.99732,0.0,0.48836]
[1778146347778,51.23,81063.93,0.0,-0.99732,0.0,0.48836]
[1778146353679,51.23,81061.89,0.0,-0.99733,0.0,0.48665]
[1778146353698,51.23,81061.89,0.0,-0.99733,0.0,0.48665]
[1778146357155,51.23,81056.55,0.0,-0.99734,0.0,0.48423]
[1778146357201,51.23,81056.55,0.0,-0.99734,0.0,0.48423]
[1778146357777,51.23,81051.89,0.0,-0.99735,0.0,0.48213]
[1778146358784,51.23,81048.55,0.0,-0.99736,0.0,0.48063]
[1778146359820,51.23,81048.55,0.0,-0.99736,0.0,0.48063]
[1778146359948,51.23,81048.55,0.0,-0.99736,0.0,0.48063]
[1778146361370,51.23,81048.1,0.0,-0.99736,0.0,0.48042]
[1778146361449,51.23,81048.1,0.0,-0.99736,0.0,0.48042]
[1778146361526,51.23,81048.1,0.0,-0.99736,0.0,0.48042]
[1778146364819,51.23,81047.52,0.0,-0.99737,0.0,0.48016]
[1778146364949,51.23,81047.52,0.0,-0.99737,0.0,0.48016]
[1778146367847,51.23,81042.27,0.0,-0.99738,0.0,0.47781]
[1778146372056,51.23,81041.72,0.0,-0.99738,0.0,0.47756]
[1778146372199,51.23,81041.81,0.0,-0.99738,0.0,0.4776]
[1778146374866,51.23,81042.36,0.0,-0.99738,0.0,0.47785]
[1778146374948,51.23,81042.36,0.0,-0.99738,0.0,0.47785]
[1778146374968,51.23,81042.59,0.0,-0.99738,0.0,0.47795]
[1778146382955,51.23,81046.82,0.0,-0.99737,0.0,0.47985]
[1778146384651,51.23,81047.31,0.0,-0.99737,0.0,0.48007]
[1778146384699,51.23,81047.31,0.0,-0.99737,0.0,0.48007]
[1778146390007,51.23,81053.93,0.0,-0.99735,0.0,0.48305]
[1778146391063,51.23,81053.93,0.0,-0.99735,0.0,0.48305]
[1778146391200,51.23,81054.86,0.0,-0.99735,0.0,0.48347]
[1778146392618,51.23,81054.86,0.0,-0.99735,0.0,0.48347]
[1778146392698,51.23,81054.86,0.0,-0.99735,0.0,0.48347]
[1778146392719,51.23,81054.86,0.0,-0.99735,0.0,0.48347]
[1778146396310,51.23,81052.98,0.0,-0.99735,0.0,0.48262]
[1778146396450,51.23,81052.98,0.0,-0.99735,0.0,0.48262]
[1778146402090,51.23,81056.51,0.0,-0.99734,0.0,0.48421]
[1778146404104,51.23,81051.76,0.0,-0.99735,0.0,0.48207]
[1778146404736,51.23,81051.76,0.0,-0.99735,0.0,0.48207]
[1778146404949,51.23,81051.76,0.0,-0.99735,0.0,0.48207]
[1778146405111,51.23,81044.18,0.0,-0.99737,0.0,0.47866]
[1778146406118,51.23,81039.06,0.0,-0.99739,0.0,0.47638]
[1778146406249,51.23,81039.06,0.0,-0.99739,0.0,0.47638]
[1778146406450,51.23,81039.06,0.0,-0.99739,0.0,0.47638]
[1778146407560,51.23,81039.71,0.0,-0.99739,0.0,0.47667]
[1778146407698,51.23,81039.71,0.0,-0.99739,0.0,0.47667]
[1778146408132,51.23,81039.09,0.0,-0.99739,0.0,0.47639]
[1778146415181,51.23,81025.36,0.0,-0.99743,0.0,0.46955]
[1778146416188,51.23,81016.46,0.0,-0.99745,0.0,0.46564]
[1778146417195,51.23,81014.79,0.0,-0.99746,0.0,0.46491]
[1778146421223,51.23,81009.6,0.0,-0.99747,0.0,0.46265]
[1778146422991,51.23,81009.6,0.0,-0.99747,0.0,0.46265]
[1778146423200,51.23,81008.69,0.0,-0.99747,0.0,0.46225]
[1778146425252,51.23,81003.18,0.0,-0.99749,0.0,0.45986]
[1778146426259,51.23,81000.32,0.0,-0.99749,0.0,0.45863]
[1778146428124,51.23,81000.32,0.0,-0.99749,0.0,0.45863]
[1778146428199,51.23,81000.06,0.0,-0.99749,0.0,0.45851]
[1778146429280,51.23,80994.37,0.0,-0.99751,0.0,0.45606]
[1778146434565,51.23,80994.28,0.0,-0.99751,0.0,0.45603]
[1778146434698,51.23,80994.28,0.0,-0.99751,0.0,0.45603]
[1778146436329,51.23,81002.19,0.0,-0.99749,0.0,0.45943]
[1778146437336,51.23,81006.43,0.0,-0.99748,0.0,0.46127]
[1778146438743,51.23,81006.43,0.0,-0.99748,0.0,0.46127]
[1778146438949,51.23,81006.43,0.0,-0.99748,0.0,0.46127]
[1778146439004,51.23,81013.26,0.0,-0.99746,0.0,0.46424]
[1778146440830,51.23,81012.25,0.0,-0.99746,0.0,0.4638]
[1778146440948,51.23,81012.25,0.0,-0.99746,0.0,0.4638]
[1778146441049,51.23,81009.09,0.0,-0.99747,0.0,0.46243]
[1778146442371,51.23,81004.77,0.0,-0.99748,0.0,0.46055]
[1778146443324,51.23,81004.77,0.0,-0.99748,0.0,0.46055]
[1778146443448,51.23,81004.77,0.0,-0.99748,0.0,0.46055]
[1778146447344,51.23,81002.32,0.0,-0.99749,0.0,0.45949]
[1778146447505,51.23,81047.47,0.0,-0.99737,0.0,0.47938]
[1778146449466,51.23,81041.79,0.0,-0.99739,0.0,0.47683]
[1778146450922,51.23,81041.79,0.0,-0.99739,0.0,0.47683]
[1778146450955,51.23,81036.46,0.0,-0.9974,0.0,0.47446]
[1778146452487,51.23,81032.13,0.0,-0.99741,0.0,0.47254]
[1778146454502,51.23,81042.27,0.0,-0.99738,0.0,0.47705]
[1778146455509,51.23,81048.33,0.0,-0.99737,0.0,0.47976]
[1778146456516,51.23,81051.36,0.0,-0.99736,0.0,0.48112]
[1778146461406,51.23,81051.37,0.0,-0.99736,0.0,0.48113]
[1778146461448,51.23,81051.37,0.0,-0.99736,0.0,0.48113]
[1778146461551,51.23,81052.37,0.0,-0.99736,0.0,0.48158]
[1778146466586,51.23,81052.78,0.0,-0.99736,0.0,0.48176]
[1778146467593,51.23,81060.91,0.0,-0.99733,0.0,0.48544]
[1778146468600,51.23,81061.8,0.0,-0.99733,0.0,0.48584]
[1778146469237,51.23,81061.8,0.0,-0.99733,0.0,0.48584]
[1778146469449,51.23,81061.8,0.0,-0.99733,0.0,0.48584]
[1778146474642,51.23,81062.95,0.0,-0.99733,0.0,0.48559]
[1778146477668,51.23,81069.49,0.0,-0.99731,0.0,0.48856]
[1778146479605,51.23,81069.84,0.0,-0.99731,0.0,0.48872]
[1778146479699,51.23,81069.84,0.0,-0.99731,0.0,0.48872]
[1778146482120,51.23,81070.55,0.0,-0.99731,0.0,0.48905]
[1778146482199,51.23,81070.55,0.0,-0.99731,0.0,0.48905]
[1778146482221,51.23,81070.76,0.0,-0.99731,0.0,0.48914]
[1778146483710,51.23,81080.23,0.0,-0.99729,0.0,0.49348]
[1778146485556,51.23,81081.97,0.0,-0.99728,0.0,0.49428]
[1778146485698,51.23,81081.97,0.0,-0.99728,0.0,0.49428]
[1778146490889,51.23,81080.48,0.0,-0.99728,0.0,0.4936]
[1778146490948,51.23,81080.48,0.0,-0.99728,0.0,0.4936]
[1778146493169,51.23,81079.75,0.0,-0.99729,0.0,0.49326]
[1778146493199,51.23,81079.75,0.0,-0.99729,0.0,0.49326]
[1778146493197,51.23,81080.67,0.0,-0.99728,0.0,0.49368]
[1778146495240,51.23,81078.38,0.0,-0.99729,0.0,0.49263]
[1778146495450,51.23,81078.38,0.0,-0.99729,0.0,0.49263]
[1778146500142,51.23,81075.99,0.0,-0.9973,0.0,0.49153]
[1778146500201,51.23,81075.99,0.0,-0.9973,0.0,0.49153]
[1778146502703,51.23,81075.73,0.0,-0.9973,0.0,0.49141]
[1778146502948,51.23,81075.73,0.0,-0.9973,0.0,0.49141]
[1778146502985,51.23,81076.2,0.0,-0.9973,0.0,0.49163]
[1778146504421,51.23,81076.23,0.0,-0.9973,0.0,0.49164]
[1778146504449,51.23,81076.23,0.0,-0.9973,0.0,0.49164]
[1778146509313,51.23,81076.16,0.0,-0.9973,0.0,0.49161]
[1778146509449,51.23,81076.16,0.0,-0.9973,0.0,0.49161]
[1778146509893,51.23,81075.09,0.0,-0.9973,0.0,0.49112]
[1778146510521,51.23,81075.09,0.0,-0.9973,0.0,0.49112]
[1778146510699,51.23,81075.09,0.0,-0.9973,0.0,0.49112]
[1778146514394,51.23,81077.67,0.0,-0.99729,0.0,0.4923]
[1778146514449,51.23,81077.67,0.0,-0.99729,0.0,0.4923]
[1778146514929,51.23,81086.18,0.0,-0.99727,0.0,0.49622]
[1778146515935,51.23,81088.94,0.0,-0.99726,0.0,0.4975]
[1778146518059,51.23,81089.78,0.0,-0.99726,0.0,0.49789]
[1778146518202,51.23,81089.78,0.0,-0.99726,0.0,0.49789]
[1778146518157,51.23,81090.01,0.0,-0.99726,0.0,0.498]
[1778146520519,51.23,81090.18,0.0,-0.99726,0.0,0.49807]
[1778146520698,51.23,81090.18,0.0,-0.99726,0.0,0.49807]
[1778146521148,51.23,81090.18,0.0,-0.99726,0.0,0.49807]
[1778146521978,51.23,81081.91,0.0,-0.99728,0.0,0.49425]
[1778146522985,51.23,81081.04,0.0,-0.99728,0.0,0.49385]
[1778146523992,51.23,81083.88,0.0,-0.99727,0.0,0.49516]
[1778146525064,51.23,81083.88,0.0,-0.99727,0.0,0.49516]
[1778146531041,51.23,81096.19,0.0,-0.99724,0.0,0.50008]
[1778146532048,51.23,81095.92,0.0,-0.99725,0.0,0.49995]
[1778146533993,51.23,81095.0,0.0,-0.99725,0.0,0.49952]
[1778146534200,51.23,81095.0,0.0,-0.99725,0.0,0.49952]
[1778146534211,51.23,81094.83,0.0,-0.99725,0.0,0.49944]
[1778146535458,51.23,81093.89,0.0,-0.99725,0.0,0.49901]
[1778146535699,51.23,81093.89,0.0,-0.99725,0.0,0.49901]
[1778146541187,51.23,81093.99,0.0,-0.99725,0.0,0.49905]
[1778146541198,51.23,81093.99,0.0,-0.99725,0.0,0.49905]
[1778146541955,51.23,81093.55,0.0,-0.99725,0.0,0.49885]
[1778146542199,51.23,81093.55,0.0,-0.99725,0.0,0.49885]
[1778146542270,51.23,81093.97,0.0,-0.99725,0.0,0.49904]
[1778146546747,51.23,81095.31,0.0,-0.99725,0.0,0.49967]
[1778146546949,51.23,81095.31,0.0,-0.99725,0.0,0.49967]
[1778146552189,51.23,81095.1,0.0,-0.99725,0.0,0.49957]
[1778146552335,51.23,81095.1,0.0,-0.99725,0.0,0.49957]
[1778146552449,51.23,81095.1,0.0,-0.99725,0.0,0.49957]
[1778146552820,51.23,81095.1,0.0,-0.99725,0.0,0.49957]
[1778146552949,51.23,81095.1,0.0,-0.99725,0.0,0.49957]
[1778146553196,51.23,81095.14,0.0,-0.99725,0.0,0.49959]
[1778146558231,51.23,81095.74,0.0,-0.99725,0.0,0.49987]
[1778146561260,51.23,81102.79,0.0,-0.99723,0.0,0.50315]
[1778146561708,51.23,81102.79,0.0,-0.99723,0.0,0.50315]
[1778146561951,51.23,81102.79,0.0,-0.99723,0.0,0.50315]
[1778146562261,51.23,81096.65,0.0,-0.99724,0.0,0.50029]
[1778146563081,51.23,81096.65,0.0,-0.99724,0.0,0.50029]
[1778146563202,51.23,81096.65,0.0,-0.99724,0.0,0.50029]
[1778146563301,51.23,81089.61,0.0,-0.99726,0.0,0.49702]
[1778146564307,51.23,81089.77,0.0,-0.99726,0.0,0.4971]
[1778146565280,51.23,81089.77,0.0,-0.99726,0.0,0.4971]
[1778146565462,51.23,81074.8,0.0,-0.9973,0.0,0.49021]
[1778146566325,51.23,81053.68,0.0,-0.99736,0.0,0.48063]
[1778146567332,51.23,81044.22,0.0,-0.99739,0.0,0.47639]
[1778146569138,51.23,81044.22,0.0,-0.99739,0.0,0.47639]
[1778146569194,51.23,81043.14,0.0,-0.99739,0.0,0.47591]
[1778146574381,51.23,81043.67,0.0,-0.99739,0.0,0.47615]
[1778146579416,51.23,81043.59,0.0,-0.99739,0.0,0.47611]
[1778146581192,51.23,81043.59,0.0,-0.99739,0.0,0.47611]
[1778146581200,51.23,81043.59,0.0,-0.99739,0.0,0.47611]
[1778146581202,51.23,81043.73,0.0,-0.99739,0.0,0.47618]
[1778146584574,51.23,81043.39,0.0,-0.99739,0.0,0.47602]
[1778146584698,51.23,81043.39,0.0,-0.99739,0.0,0.47602]
[1778146590494,51.23,81040.85,0.0,-0.9974,0.0,0.47489]
[1778146591501,51.23,81030.58,0.0,-0.99743,0.0,0.46959]
[1778146593668,51.23,81028.38,0.0,-0.99743,0.0,0.46862]
[1778146593700,51.23,81028.38,0.0,-0.99743,0.0,0.46862]
[1778146594050,51.23,81027.49,0.0,-0.99744,0.0,0.46823]
[1778146599557,51.23,81021.21,0.0,-0.99745,0.0,0.46547]
[1778146603202,51.23,81019.43,0.0,-0.99746,0.0,0.46469]
[1778146607753,51.23,81019.27,0.0,-0.99746,0.0,0.46463]
[1778146607951,51.23,81019.27,0.0,-0.99746,0.0,0.46463]
[1778146607974,51.23,81019.65,0.0,-0.99746,0.0,0.46479]
[1778146611644,51.23,81022.75,0.0,-0.99745,0.0,0.46615]
[1778146613044,51.23,81022.75,0.0,-0.99745,0.0,0.46615]
[1778146613198,51.23,81022.75,0.0,-0.99745,0.0,0.46615]
[1778146614665,51.23,81027.73,0.0,-0.99743,0.0,0.46833]
[1778146619700,51.23,81024.99,0.0,-0.99744,0.0,0.46713]
[1778146620426,51.23,81024.99,0.0,-0.99744,0.0,0.46713]
[1778146620449,51.23,81024.99,0.0,-0.99744,0.0,0.46713]
[1778146623514,51.23,81025.81,0.0,-0.99744,0.0,0.46749]
[1778146623701,51.23,81025.81,0.0,-0.99744,0.0,0.46749]
[1778146623728,51.23,81025.71,0.0,-0.99744,0.0,0.46745]
[1778146626287,51.23,81025.71,0.0,-0.99744,0.0,0.46745]
[1778146626449,51.23,81025.71,0.0,-0.99744,0.0,0.46745]
[1778146632791,51.23,81025.72,0.0,-0.99744,0.0,0.46745]
[1778146638833,51.23,81024.18,0.0,-0.99744,0.0,0.46677]
[1778146640281,51.23,81024.18,0.0,-0.99744,0.0,0.46677]
[1778146640450,51.23,81023.77,0.0,-0.99745,0.0,0.46659]
[1778146643868,51.23,81030.5,0.0,-0.99743,0.0,0.46955]
[1778146644875,51.23,81037.11,0.0,-0.99741,0.0,0.47247]
[1778146646360,51.23,81037.11,0.0,-0.99741,0.0,0.47247]
[1778146646450,51.23,81036.37,0.0,-0.99741,0.0,0.47215]
[1778146646889,51.23,81031.95,0.0,-0.99742,0.0,0.47019]
[1778146653198,51.23,81031.92,0.0,-0.99743,0.0,0.46942]
[1778146659980,51.23,81032.78,0.0,-0.99743,0.0,0.4698]
[1778146663284,51.23,81033.05,0.0,-0.99743,0.0,0.46992]
[1778146663334,51.23,81035.36,0.0,-0.99742,0.0,0.47094]
[1778146664178,51.23,81035.36,0.0,-0.99742,0.0,0.47094]
[1778146669043,51.23,81030.12,0.0,-0.99743,0.0,0.46863]
[1778146671057,51.23,81027.12,0.0,-0.99744,0.0,0.46731]
[1778146676092,51.23,81026.98,0.0,-0.99744,0.0,0.46725]
[1778146679118,51.23,81002.35,0.0,-0.9975,0.0,0.45655]
[1778146680124,51.23,80990.59,0.0,-0.99753,0.0,0.45151]
[1778146681130,51.23,80989.59,0.0,-0.99754,0.0,0.45109]
[1778146682144,51.23,80976.51,0.0,-0.99757,0.0,0.44555]
[1778146683148,51.23,80963.04,0.0,-0.9976,0.0,0.4399]
[1778146684155,51.23,80958.43,0.0,-0.99762,0.0,0.43799]
[1778146689191,51.23,80956.4,0.0,-0.99762,0.0,0.43714]
[1778146690199,51.23,80948.82,0.0,-0.99764,0.0,0.43401]
[1778146691207,51.23,80948.82,0.0,-0.99764,0.0,0.43401]
[1778146691308,51.23,80946.94,0.0,-0.99764,0.0,0.43324]
[1778146697247,51.23,80950.46,0.0,-0.99763,0.0,0.43469]
[1778146698254,51.23,80947.88,0.0,-0.99764,0.0,0.43363]
[1778146701275,51.23,80942.6,0.0,-0.99765,0.0,0.43146]
[1778146703991,51.23,80941.72,0.0,-0.99766,0.0,0.4311]
[1778146704200,51.23,80941.72,0.0,-0.99766,0.0,0.4311]
[1778146704302,51.23,80941.72,0.0,-0.99766,0.0,0.4311]
[1778146706419,51.23,80941.13,0.0,-0.99766,0.0,0.43086]
[1778146706449,51.23,80941.13,0.0,-0.99766,0.0,0.43086]
[1778146708324,51.23,80944.17,0.0,-0.99765,0.0,0.4321]
[1778146710959,51.23,80942.03,0.0,-0.99766,0.0,0.43122]
[1778146711201,51.23,80942.03,0.0,-0.99766,0.0,0.43122]
[1778146711345,51.23,80942.71,0.0,-0.99766,0.0,0.4308]
[1778146713005,51.23,80943.87,0.0,-0.99765,0.0,0.43127]
[1778146713201,51.23,80943.87,0.0,-0.99765,0.0,0.43127]
[1778146715373,51.23,80950.39,0.0,-0.99764,0.0,0.43395]
[1778146716380,51.23,80949.52,0.0,-0.99764,0.0,0.43359]
[1778146719471,51.23,80949.48,0.0,-0.99764,0.0,0.43358]
[1778146719401,51.23,80944.07,0.0,-0.99765,0.0,0.43135]
[1778146719700,51.23,80944.07,0.0,-0.99765,0.0,0.43135]
[1778146720422,51.23,80930.13,0.0,-0.99769,0.0,0.42568]
[1778146721424,51.23,80925.19,0.0,-0.9977,0.0,0.42368]
[1778146722431,51.23,80938.41,0.0,-0.99767,0.0,0.42904]
[1778146723438,51.23,80934.25,0.0,-0.99768,0.0,0.42735]
[1778146725452,51.23,80929.23,0.0,-0.99769,0.0,0.42531]
[1778146727466,51.23,80926.39,0.0,-0.9977,0.0,0.42416]
[1778146728473,51.23,80930.2,0.0,-0.99769,0.0,0.4257]
[1778146728554,51.23,80930.2,0.0,-0.99769,0.0,0.4257]
[1778146728699,51.23,80930.2,0.0,-0.99769,0.0,0.4257]
[1778146729481,51.23,80932.88,0.0,-0.99768,0.0,0.42679]
[1778146731500,51.23,80940.08,0.0,-0.99766,0.0,0.42972]
[1778146732502,51.23,80947.02,0.0,-0.99765,0.0,0.43256]
[1778146733509,51.23,80943.27,0.0,-0.99766,0.0,0.43103]
[1778146734516,51.23,80939.07,0.0,-0.99767,0.0,0.42931]
[1778146735523,51.23,80936.21,0.0,-0.99767,0.0,0.42814]
[1778146737537,51.23,80930.73,0.0,-0.99769,0.0,0.42592]
[1778146738910,51.23,80930.73,0.0,-0.99769,0.0,0.42592]
[1778146738949,51.23,80930.73,0.0,-0.99769,0.0,0.42592]
[1778146739011,51.23,80930.68,0.0,-0.99769,0.0,0.4259]
[1778146740039,51.23,80930.68,0.0,-0.99769,0.0,0.4259]
[1778146740199,51.23,80930.68,0.0,-0.99769,0.0,0.4259]
[1778146744838,51.23,80929.43,0.0,-0.99769,0.0,0.42539]
[1778146744950,51.23,80929.43,0.0,-0.99769,0.0,0.42539]
[1778146745470,51.23,80929.43,0.0,-0.99769,0.0,0.42539]
[1778146745051,51.23,80928.46,0.0,-0.99769,0.0,0.425]
[1778146745699,51.23,80928.46,0.0,-0.99769,0.0,0.425]
[1778146747609,51.23,80940.92,0.0,-0.99766,0.0,0.43006]
[1778146748615,51.23,80958.52,0.0,-0.99762,0.0,0.43731]
[1778146749622,51.23,80962.33,0.0,-0.99761,0.0,0.43889]
[1778146750629,51.23,80961.21,0.0,-0.99761,0.0,0.43843]
[1778146753458,51.23,80961.81,0.0,-0.99761,0.0,0.43868]
[1778146753655,51.23,80962.72,0.0,-0.99761,0.0,0.43905]
[1778146754658,51.23,80965.74,0.0,-0.9976,0.0,0.44031]
[1778146757454,51.23,80965.97,0.0,-0.9976,0.0,0.44041]
[1778146757626,51.23,80965.55,0.0,-0.9976,0.0,0.44023]
[1778146757816,51.23,80965.55,0.0,-0.9976,0.0,0.44023]
[1778146759695,51.23,80956.98,0.0,-0.99762,0.0,0.43667]
[1778146760702,51.23,80951.55,0.0,-0.99764,0.0,0.43443]
[1778146761709,51.23,80949.79,0.0,-0.99764,0.0,0.4337]
[1778146762952,51.23,80949.79,0.0,-0.99764,0.0,0.4337]
[1778146763201,51.23,80949.79,0.0,-0.99764,0.0,0.4337]
[1778146763301,51.23,80947.68,0.0,-0.99765,0.0,0.43284]
[1778146768110,51.23,80945.88,0.0,-0.99765,0.0,0.4321]
[1778146768201,51.23,80945.88,0.0,-0.99765,0.0,0.4321]
[1778146773793,51.23,80943.72,0.0,-0.99766,0.0,0.43051]
[1778146777821,51.23,80940.14,0.0,-0.99767,0.0,0.42904]
[1778146780784,51.23,80940.0,0.0,-0.99767,0.0,0.42899]
[1778146780949,51.23,80940.0,0.0,-0.99767,0.0,0.42899]
[1778146780960,51.23,80939.52,0.0,-0.99767,0.0,0.42879]
[1778146781849,51.23,80931.35,0.0,-0.99769,0.0,0.42547]
[1778146782867,51.23,80931.35,0.0,-0.99769,0.0,0.42547]
[1778146782949,51.23,80931.35,0.0,-0.99769,0.0,0.42547]
[1778146783038,51.23,80927.91,0.0,-0.9977,0.0,0.42408]
[1778146787582,51.23,80925.95,0.0,-0.9977,0.0,0.42329]
[1778146787700,51.23,80925.95,0.0,-0.9977,0.0,0.42329]
[1778146787891,51.23,80925.16,0.0,-0.9977,0.0,0.42297]
[1778146788856,51.23,80925.16,0.0,-0.9977,0.0,0.42297]
[1778146788948,51.23,80925.16,0.0,-0.9977,0.0,0.42297]
[1778146793933,51.23,80921.46,0.0,-0.99771,0.0,0.42148]
[1778146795005,51.23,80921.46,0.0,-0.99771,0.0,0.42148]
[1778146795200,51.23,80921.46,0.0,-0.99771,0.0,0.42148]
[1778146795284,51.23,80921.1,0.0,-0.99771,0.0,0.42134]
[1778146795796,51.23,80921.1,0.0,-0.99771,0.0,0.42134]
[1778146795948,51.23,80921.1,0.0,-0.99771,0.0,0.42134]
[1778146797961,51.23,80926.34,0.0,-0.9977,0.0,0.42345]
[1778146800126,51.23,80927.83,0.0,-0.9977,0.0,0.42405]
[1778146800201,51.23,80927.83,0.0,-0.9977,0.0,0.42405]
[1778146800269,51.23,80926.58,0.0,-0.9977,0.0,0.42354]
[1778146801156,51.23,80926.58,0.0,-0.9977,0.0,0.42354]
[1778146801199,51.23,80926.58,0.0,-0.9977,0.0,0.42354]
[1778146805013,51.23,80919.32,0.0,-0.99772,0.0,0.42062]
[1778146806020,51.23,80914.56,0.0,-0.99773,0.0,0.41872]
[1778146807482,51.23,80914.56,0.0,-0.99773,0.0,0.41872]
[1778146807518,51.23,80914.28,0.0,-0.99773,0.0,0.41861]
[1778146807700,51.23,80914.28,0.0,-0.99773,0.0,0.41861]
[1778146808237,51.23,80914.28,0.0,-0.99773,0.0,0.41861]
[1778146808450,51.23,80914.28,0.0,-0.99773,0.0,0.41861]
[1778146810049,51.23,80919.16,0.0,-0.99772,0.0,0.42056]
[1778146811056,51.23,80921.95,0.0,-0.99771,0.0,0.42168]
[1778146812063,51.23,80925.51,0.0,-0.9977,0.0,0.42311]
[1778146812843,51.23,80925.51,0.0,-0.9977,0.0,0.42311]
[1778146812950,51.23,80925.51,0.0,-0.9977,0.0,0.42311]
[1778146813070,51.23,80925.69,0.0,-0.9977,0.0,0.42318]
[1778146813833,51.23,80925.69,0.0,-0.9977,0.0,0.42318]
[1778146813950,51.23,80925.69,0.0,-0.9977,0.0,0.42318]
[1778146820119,51.23,80926.05,0.0,-0.9977,0.0,0.42333]
[1778146821126,51.23,80919.87,0.0,-0.99772,0.0,0.42084]
[1778146822945,51.23,80919.37,0.0,-0.99772,0.0,0.42064]
[1778146823200,51.23,80919.37,0.0,-0.99772,0.0,0.42064]
[1778146823279,51.23,80919.45,0.0,-0.99772,0.0,0.42068]
[1778146823778,51.23,80919.45,0.0,-0.99772,0.0,0.42068]
[1778146823948,51.23,80919.45,0.0,-0.99772,0.0,0.42068]
[1778146826161,51.23,80923.14,0.0,-0.99771,0.0,0.42216]
[1778146827168,51.23,80926.69,0.0,-0.9977,0.0,0.42359]
[1778146828568,51.23,80926.69,0.0,-0.9977,0.0,0.42359]
[1778146828722,51.23,80926.46,0.0,-0.9977,0.0,0.42349]
[1778146829182,51.23,80937.0,0.0,-0.99768,0.0,0.42776]
[1778146830189,51.23,80944.28,0.0,-0.99766,0.0,0.43073]
[1778146832203,51.23,80945.73,0.0,-0.99766,0.0,0.43062]
[1778146834581,51.23,80947.62,0.0,-0.99765,0.0,0.4314]
[1778146834699,51.23,80947.52,0.0,-0.99765,0.0,0.43136]
[1778146836231,51.23,80960.27,0.0,-0.99762,0.0,0.43661]
[1778146837238,51.23,80964.07,0.0,-0.99761,0.0,0.43818]
[1778146842273,51.23,80961.07,0.0,-0.99762,0.0,0.43694]
[1778146843314,51.23,80961.07,0.0,-0.99762,0.0,0.43694]
[1778146843449,51.23,80961.07,0.0,-0.99762,0.0,0.43694]
[1778146843519,51.23,80961.63,0.0,-0.99762,0.0,0.43717]
[1778146844510,51.23,80961.63,0.0,-0.99762,0.0,0.43717]
[1778146844517,51.23,80964.62,0.0,-0.99761,0.0,0.43841]
[1778146844708,51.23,80964.62,0.0,-0.99761,0.0,0.43841]
[1778146845129,51.23,80964.62,0.0,-0.99761,0.0,0.43841]
[1778146845297,51.23,80958.34,0.0,-0.99763,0.0,0.43581]
[1778146846301,51.23,80947.22,0.0,-0.99765,0.0,0.43123]
[1778146847308,51.23,80947.64,0.0,-0.99765,0.0,0.4314]
[1778146848315,51.23,80934.54,0.0,-0.99768,0.0,0.42606]
[1778146849038,51.23,80934.54,0.0,-0.99768,0.0,0.42606]
[1778146849322,51.23,80927.03,0.0,-0.9977,0.0,0.42303]
[1778146850329,51.23,80923.07,0.0,-0.99771,0.0,0.42144]
[1778146854357,51.23,80928.53,0.0,-0.9977,0.0,0.42363]
[1778146856597,51.23,80930.17,0.0,-0.9977,0.0,0.4243]
[1778146856700,51.23,80930.82,0.0,-0.99769,0.0,0.42456]
[1778146860267,51.23,80932.51,0.0,-0.99769,0.0,0.42524]
[1778146860453,51.23,80932.51,0.0,-0.99769,0.0,0.42524]
[1778146860507,51.23,80932.25,0.0,-0.99769,0.0,0.42514]
[1778146861162,51.23,80932.25,0.0,-0.99769,0.0,0.42514]
[1778146861200,51.23,80932.25,0.0,-0.99769,0.0,0.42514]
[1778146861406,51.23,80935.46,0.0,-0.99768,0.0,0.42644]
[1778146866441,51.23,80939.4,0.0,-0.99767,0.0,0.42804]
[1778146867448,51.23,80947.73,0.0,-0.99765,0.0,0.43144]
[1778146868455,51.23,80951.7,0.0,-0.99764,0.0,0.43307]
[1778146870715,51.23,80953.59,0.0,-0.99764,0.0,0.43385]
[1778146870949,51.23,80953.59,0.0,-0.99764,0.0,0.43385]
[1778146871476,51.23,80952.31,0.0,-0.99764,0.0,0.43332]
[1778146872743,51.23,80950.75,0.0,-0.99765,0.0,0.43268]
[1778146872949,51.23,80950.75,0.0,-0.99765,0.0,0.43268]
[1778146876736,51.23,80948.9,0.0,-0.99765,0.0,0.43192]
[1778146876948,51.23,80948.9,0.0,-0.99765,0.0,0.43192]
[1778146877518,51.23,80953.69,0.0,-0.99764,0.0,0.43389]
[1778146878134,51.23,80953.69,0.0,-0.99764,0.0,0.43389]
[1778146878199,51.23,80953.69,0.0,-0.99764,0.0,0.43389]
[1778146880539,51.23,80963.83,0.0,-0.99761,0.0,0.43808]
[1778146881560,51.23,80963.83,0.0,-0.99761,0.0,0.43808]
[1778146881604,51.23,80964.9,0.0,-0.99761,0.0,0.43853]
[1778146881699,51.23,80964.9,0.0,-0.99761,0.0,0.43853]
[1778146882125,51.23,80964.9,0.0,-0.99761,0.0,0.43853]
[1778146882200,51.23,80964.9,0.0,-0.99761,0.0,0.43853]
[1778146882553,51.23,80962.5,0.0,-0.99762,0.0,0.43753]
[1778146887589,51.23,80964.11,0.0,-0.99761,0.0,0.4382]
[1778146888283,51.23,80964.11,0.0,-0.99761,0.0,0.4382]
[1778146888449,51.23,80964.11,0.0,-0.99761,0.0,0.4382]
[1778146888596,51.23,80964.46,0.0,-0.99761,0.0,0.43835]
[1778146888919,51.23,80964.46,0.0,-0.99761,0.0,0.43835]
[1778146888949,51.23,80964.46,0.0,-0.99761,0.0,0.43835]
[1778146894638,51.23,80964.87,0.0,-0.99761,0.0,0.4378]
[1778146897659,51.23,80976.97,0.0,-0.99758,0.0,0.44285]
[1778146898384,51.23,80976.97,0.0,-0.99758,0.0,0.44285]
[1778146898449,51.23,80976.97,0.0,-0.99758,0.0,0.44285]
[1778146898666,51.23,80979.46,0.0,-0.99758,0.0,0.4439]
[1778146899640,51.23,80979.46,0.0,-0.99758,0.0,0.4439]
[1778146899700,51.23,80980.42,0.0,-0.99758,0.0,0.4443]
[1778146905715,51.23,80981.18,0.0,-0.99757,0.0,0.44462]
[1778146906722,51.23,80985.72,0.0,-0.99756,0.0,0.44653]
[1778146909743,51.23,80982.1,0.0,-0.99757,0.0,0.44501]
[1778146910730,51.23,80982.1,0.0,-0.99757,0.0,0.44501]
[1778146910949,51.23,80982.1,0.0,-0.99757,0.0,0.44501]
[1778146910961,51.23,80978.87,0.0,-0.99758,0.0,0.44365]
[1778146912062,51.23,80978.87,0.0,-0.99758,0.0,0.44365]
[1778146912200,51.23,80978.87,0.0,-0.99758,0.0,0.44365]
[1778146916756,51.23,80978.2,0.0,-0.99758,0.0,0.44337]
[1778146916948,51.23,80978.2,0.0,-0.99758,0.0,0.44337]
[1778146916965,51.23,80978.87,0.0,-0.99758,0.0,0.44365]
[1778146917845,51.23,80978.87,0.0,-0.99758,0.0,0.44365]
[1778146917949,51.23,80978.87,0.0,-0.99758,0.0,0.44365]
[1778146923842,51.23,80976.03,0.0,-0.99759,0.0,0.44246]
[1778146926863,51.23,80971.64,0.0,-0.9976,0.0,0.44062]
[1778146927870,51.23,80963.48,0.0,-0.99762,0.0,0.43723]
[1778146928738,51.23,80963.48,0.0,-0.99762,0.0,0.43723]
[1778146928949,51.23,80963.48,0.0,-0.99762,0.0,0.43723]
[1778146928967,51.23,80956.46,0.0,-0.99764,0.0,0.43432]
[1778146929884,51.23,80955.67,0.0,-0.99764,0.0,0.434]
[1778146930791,51.23,80955.67,0.0,-0.99764,0.0,0.434]
[1778146930949,51.23,80955.67,0.0,-0.99764,0.0,0.434]
[1778146931050,51.23,80953.83,0.0,-0.99764,0.0,0.43324]
[1778146931898,51.23,80948.23,0.0,-0.99766,0.0,0.43094]
[1778146933912,51.23,80946.86,0.0,-0.99766,0.0,0.43038]
[1778146934810,51.23,80946.86,0.0,-0.99766,0.0,0.43038]
[1778146934951,51.23,80946.86,0.0,-0.99766,0.0,0.43038]
[1778146935611,51.23,80946.86,0.0,-0.99766,0.0,0.43038]
[1778146935714,51.23,80946.02,0.0,-0.99766,0.0,0.43004]
[1778146935744,51.23,80946.02,0.0,-0.99766,0.0,0.43004]
[1778146935926,51.23,80944.57,0.0,-0.99766,0.0,0.42944]
[1778146940961,51.23,80945.14,0.0,-0.99766,0.0,0.42968]
[1778146942599,51.23,80945.14,0.0,-0.99766,0.0,0.42968]
[1778146942699,51.23,80945.14,0.0,-0.99766,0.0,0.42968]
[1778146944990,51.23,80939.39,0.0,-0.99768,0.0,0.42733]
[1778146945996,51.23,80935.28,0.0,-0.99769,0.0,0.42567]
[1778146946855,51.23,80935.28,0.0,-0.99769,0.0,0.42567]
[1778146946949,51.23,80935.28,0.0,-0.99769,0.0,0.42567]
[1778146947003,51.23,80935.47,0.0,-0.99769,0.0,0.42574]
[1778146948014,51.23,80930.9,0.0,-0.9977,0.0,0.42389]
[1778146949019,51.23,80922.75,0.0,-0.99772,0.0,0.42061]
[1778146950026,51.23,80921.13,0.0,-0.99772,0.0,0.41996]
[1778146952058,51.23,80919.15,0.0,-0.99773,0.0,0.41848]
[1778146952200,51.23,80919.15,0.0,-0.99773,0.0,0.41848]
[1778146958082,51.23,80918.41,0.0,-0.99773,0.0,0.41819]
[1778146962715,51.23,80917.55,0.0,-0.99773,0.0,0.41784]
[1778146962950,51.23,80917.58,0.0,-0.99773,0.0,0.41786]
[1778146963118,51.23,80917.51,0.0,-0.99773,0.0,0.41783]
[1778146963804,51.23,80917.51,0.0,-0.99773,0.0,0.41783]
[1778146963951,51.23,80917.51,0.0,-0.99773,0.0,0.41783]
[1778146968152,51.23,80908.24,0.0,-0.99775,0.0,0.41415]
[1778146969159,51.23,80898.93,0.0,-0.99778,0.0,0.41047]
[1778146970166,51.23,80896.15,0.0,-0.99778,0.0,0.40938]
[1778146971173,51.23,80885.54,0.0,-0.99781,0.0,0.40525]
[1778146972183,51.23,80886.78,0.0,-0.9978,0.0,0.40573]
[1778146973188,51.23,80891.46,0.0,-0.99779,0.0,0.40755]
[1778146975535,51.23,80892.7,0.0,-0.99779,0.0,0.40803]
[1778146975699,51.23,80892.7,0.0,-0.99779,0.0,0.40803]
[1778146975750,51.23,80893.33,0.0,-0.99779,0.0,0.40828]
[1778146977374,51.23,80893.37,0.0,-0.99779,0.0,0.4083]
[1778146977451,51.23,80893.37,0.0,-0.99779,0.0,0.4083]
[1778146977552,51.23,80897.87,0.0,-0.99778,0.0,0.41006]
[1778146981378,51.23,80897.84,0.0,-0.99778,0.0,0.41005]
[1778146981455,51.23,80897.84,0.0,-0.99778,0.0,0.41005]
[1778146981478,51.23,80895.19,0.0,-0.99778,0.0,0.40901]
[1778146984265,51.23,80884.99,0.0,-0.99781,0.0,0.40503]
[1778146985448,51.23,80884.99,0.0,-0.99781,0.0,0.40503]
[1778146985549,51.23,80886.91,0.0,-0.9978,0.0,0.40578]
[1778146986587,51.23,80886.91,0.0,-0.9978,0.0,0.40578]
[1778146987948,51.23,80885.89,0.0,-0.99781,0.0,0.40538]
[1778146988134,51.23,80885.89,0.0,-0.99781,0.0,0.40538]
[1778146988293,51.23,80885.5,0.0,-0.99781,0.0,0.40523]
[1778146993329,51.23,80885.92,0.0,-0.99781,0.0,0.40539]
[1778146994529,51.23,80885.92,0.0,-0.99781,0.0,0.40539]
[1778146994699,51.23,80885.92,0.0,-0.99781,0.0,0.40539]
[1778146996755,51.23,80884.35,0.0,-0.99781,0.0,0.40478]
[1778146996787,51.23,80884.11,0.0,-0.99781,0.0,0.40469]
[1778146996948,51.23,80884.11,0.0,-0.99781,0.0,0.40469]
[1778146997359,51.23,80883.7,0.0,-0.99781,0.0,0.40453]
[1778146998377,51.23,80879.75,0.0,-0.99782,0.0,0.403]
[1778146999383,51.23,80869.48,0.0,-0.99784,0.0,0.39905]
[1778147000390,51.23,80861.45,0.0,-0.99786,0.0,0.39598]
[1778147001397,51.23,80855.24,0.0,-0.99788,0.0,0.39363]
[1778147002404,51.23,80852.01,0.0,-0.99788,0.0,0.3924]
[1778147003411,51.23,80849.44,0.0,-0.99789,0.0,0.39143]
[1778147004418,51.23,80852.12,0.0,-0.99788,0.0,0.39245]
[1778147005425,51.23,80856.65,0.0,-0.99787,0.0,0.39416]
[1778147006432,51.23,80861.95,0.0,-0.99786,0.0,0.39617]
[1778147007440,51.23,80865.81,0.0,-0.99785,0.0,0.39765]
[1778147009430,51.23,80867.23,0.0,-0.99785,0.0,0.39819]
[1778147009450,51.23,80867.23,0.0,-0.99785,0.0,0.39819]
[1778147013482,51.23,80869.46,0.0,-0.99785,0.0,0.39838]
[1778147014360,51.23,80869.46,0.0,-0.99785,0.0,0.39838]
[1778147014449,51.23,80869.46,0.0,-0.99785,0.0,0.39838]
[1778147014735,51.23,80869.46,0.0,-0.99785,0.0,0.39838]
[1778147014489,51.23,80868.76,0.0,-0.99785,0.0,0.39811]
[1778147014950,51.23,80868.76,0.0,-0.99785,0.0,0.39811]
[1778147019524,51.23,80877.29,0.0,-0.99783,0.0,0.40138]
[1778147020531,51.23,80878.69,0.0,-0.99783,0.0,0.40192]
[1778147020877,51.23,80878.69,0.0,-0.99783,0.0,0.40192]
[1778147020950,51.23,80878.69,0.0,-0.99783,0.0,0.40192]
[1778147021538,51.23,80878.73,0.0,-0.99783,0.0,0.40194]
[1778147022179,51.23,80878.73,0.0,-0.99783,0.0,0.40194]
[1778147022201,51.23,80878.73,0.0,-0.99783,0.0,0.40194]
[1778147027580,51.23,80879.9,0.0,-0.99782,0.0,0.40239]
[1778147030603,51.23,80890.18,0.0,-0.9978,0.0,0.40638]
[1778147031523,51.23,80890.18,0.0,-0.9978,0.0,0.40638]
[1778147031700,51.23,80890.18,0.0,-0.9978,0.0,0.40638]
[1778147031743,51.23,80890.88,0.0,-0.9978,0.0,0.40665]
[1778147033003,51.23,80891.44,0.0,-0.9978,0.0,0.40687]
[1778147033202,51.23,80891.44,0.0,-0.9978,0.0,0.40687]
[1778147033628,51.23,80889.18,0.0,-0.9978,0.0,0.40599]
[1778147034633,51.23,80880.56,0.0,-0.99782,0.0,0.40265]
[1778147035640,51.23,80873.92,0.0,-0.99784,0.0,0.40009]
[1778147035849,51.23,80873.92,0.0,-0.99784,0.0,0.40009]
[1778147035948,51.23,80873.92,0.0,-0.99784,0.0,0.40009]
[1778147036647,51.23,80867.85,0.0,-0.99785,0.0,0.39776]
[1778147037448,51.23,80867.85,0.0,-0.99785,0.0,0.39776]
[1778147037573,51.23,80867.85,0.0,-0.99785,0.0,0.39776]
[1778147042689,51.23,80865.19,0.0,-0.99786,0.0,0.39675]
[1778147044703,51.23,80867.86,0.0,-0.99785,0.0,0.39777]
[1778147046717,51.23,80870.3,0.0,-0.99785,0.0,0.3987]
[1778147048830,51.23,80871.37,0.0,-0.99784,0.0,0.39911]
[1778147048948,51.23,80872.05,0.0,-0.99784,0.0,0.39937]
[1778147049738,51.23,80873.57,0.0,-0.99784,0.0,0.39995]
[1778147050682,51.23,80873.57,0.0,-0.99784,0.0,0.39995]
[1778147050699,51.23,80873.57,0.0,-0.99784,0.0,0.39995]
[1778147053766,51.23,80878.24,0.0,-0.99783,0.0,0.40175]
[1778147054766,51.23,80878.24,0.0,-0.99783,0.0,0.40175]
[1778147054773,51.23,80885.14,0.0,-0.99781,0.0,0.40442]
[1778147054949,51.23,80885.14,0.0,-0.99781,0.0,0.40442]
[1778147055780,51.23,80886.87,0.0,-0.99781,0.0,0.40509]
[1778147056623,51.23,80886.87,0.0,-0.99781,0.0,0.40509]
[1778147056700,51.23,80886.87,0.0,-0.99781,0.0,0.40509]
[1778147060653,51.23,80885.42,0.0,-0.99781,0.0,0.40453]
[1778147060699,51.23,80885.42,0.0,-0.99781,0.0,0.40453]
[1778147060815,51.23,80887.18,0.0,-0.99781,0.0,0.40521]
[1778147062122,51.23,80887.8,0.0,-0.99781,0.0,0.40545]
[1778147062199,51.23,80887.8,0.0,-0.99781,0.0,0.40545]
[1778147062829,51.23,80892.5,0.0,-0.99779,0.0,0.40728]
[1778147063836,51.23,80898.74,0.0,-0.99778,0.0,0.40972]
[1778147064843,51.23,80902.63,0.0,-0.99777,0.0,0.41125]
[1778147065884,51.23,80902.64,0.0,-0.99777,0.0,0.41125]
[1778147065958,51.23,80902.64,0.0,-0.99777,0.0,0.41125]
[1778147072539,51.23,80902.69,0.0,-0.99777,0.0,0.41127]
[1778147072698,51.23,80902.69,0.0,-0.99777,0.0,0.41127]
[1778147072751,51.23,80899.62,0.0,-0.99778,0.0,0.40939]
[1778147072899,51.23,80895.22,0.0,-0.99779,0.0,0.40767]
[1778147074411,51.23,80895.22,0.0,-0.99779,0.0,0.40767]
[1778147074450,51.23,80895.22,0.0,-0.99779,0.0,0.40767]
[1778147076927,51.23,80897.28,0.0,-0.99779,0.0,0.40847]
[1778147079785,51.23,80897.35,0.0,-0.99779,0.0,0.4085]
[1778147079949,51.23,80897.71,0.0,-0.99779,0.0,0.40864]
[1778147081068,51.23,80897.82,0.0,-0.99779,0.0,0.40868]
[1778147081201,51.23,80897.82,0.0,-0.99779,0.0,0.40868]
[1778147081278,51.23,80898.19,0.0,-0.99779,0.0,0.40883]
[1778147085413,51.23,80898.92,0.0,-0.99778,0.0,0.40911]
[1778147085451,51.23,80898.92,0.0,-0.99778,0.0,0.40911]
[1778147091026,51.23,80898.31,0.0,-0.99778,0.0,0.40887]
[1778147092033,51.23,80895.56,0.0,-0.99779,0.0,0.4078]
[1778147094192,51.23,80895.56,0.0,-0.99779,0.0,0.4078]
[1778147094293,51.23,80897.12,0.0,-0.99779,0.0,0.40841]
[1778147095200,51.23,80897.12,0.0,-0.99779,0.0,0.40841]
[1778147095269,51.23,80890.32,0.0,-0.9978,0.0,0.40576]
[1778147096438,51.23,80890.32,0.0,-0.9978,0.0,0.40576]
[1778147096449,51.23,80890.32,0.0,-0.9978,0.0,0.40576]
[1778147096550,51.23,80887.6,0.0,-0.99781,0.0,0.4047]
[1778147097068,51.23,80889.56,0.0,-0.99781,0.0,0.40546]
[1778147102103,51.23,80890.7,0.0,-0.9978,0.0,0.4059]
[1778147103457,51.23,80890.7,0.0,-0.9978,0.0,0.4059]
[1778147103699,51.23,80890.7,0.0,-0.9978,0.0,0.4059]
[1778147107200,51.23,80890.4,0.0,-0.9978,0.0,0.40579]
[1778147107338,51.23,80890.4,0.0,-0.9978,0.0,0.40579]
[1778147107449,51.23,80890.4,0.0,-0.9978,0.0,0.40579]
[1778147107500,51.23,80889.41,0.0,-0.99781,0.0,0.4054]
[1778147113180,51.23,80891.33,0.0,-0.9978,0.0,0.40615]
[1778147114708,51.23,80891.33,0.0,-0.9978,0.0,0.40615]
[1778147114949,51.23,80892.46,0.0,-0.9978,0.0,0.40659]
[1778147115200,51.23,80892.46,0.0,-0.9978,0.0,0.40659]
[1778147115301,51.23,80894.1,0.0,-0.99779,0.0,0.40723]
[1778147118686,51.23,80895.25,0.0,-0.99779,0.0,0.40768]
[1778147118786,51.23,80898.72,0.0,-0.99778,0.0,0.40903]
[1778147119478,51.23,80898.72,0.0,-0.99778,0.0,0.40903]
[1778147119699,51.23,80898.72,0.0,-0.99778,0.0,0.40903]
[1778147123968,51.23,80899.34,0.0,-0.99778,0.0,0.40928]
[1778147124201,51.23,80899.34,0.0,-0.99778,0.0,0.40928]
[1778147124260,51.23,80899.32,0.0,-0.99778,0.0,0.40927]
[1778147126957,51.23,80899.61,0.0,-0.99778,0.0,0.40938]
[1778147127225,51.23,80899.61,0.0,-0.99778,0.0,0.40938]
[1778147132316,51.23,80897.67,0.0,-0.99779,0.0,0.40795]
[1778147134335,51.23,80892.96,0.0,-0.9978,0.0,0.40611]
[1778147135515,51.23,80892.96,0.0,-0.9978,0.0,0.40611]
[1778147135698,51.23,80892.96,0.0,-0.9978,0.0,0.40611]
[1778147135795,51.23,80890.11,0.0,-0.99781,0.0,0.405]
[1778147137840,51.23,80889.76,0.0,-0.99781,0.0,0.40487]
[1778147137949,51.23,80889.98,0.0,-0.99781,0.0,0.40495]
[1778147138363,51.23,80889.86,0.0,-0.99781,0.0,0.4049]
[1778147141784,51.23,80889.88,0.0,-0.99781,0.0,0.40491]
[1778147141949,51.23,80887.64,0.0,-0.99781,0.0,0.40404]
[1778147142391,51.23,80882.02,0.0,-0.99783,0.0,0.40187]
[1778147146419,51.23,80879.44,0.0,-0.99783,0.0,0.40088]
[1778147149454,51.23,80880.73,0.0,-0.99783,0.0,0.40137]
[1778147149699,51.23,80880.73,0.0,-0.99783,0.0,0.40137]
[1778147150654,51.23,80880.31,0.0,-0.99783,0.0,0.40121]
[1778147150699,51.23,80880.31,0.0,-0.99783,0.0,0.40121]
[1778147150775,51.23,80880.27,0.0,-0.99783,0.0,0.4012]
[1778147156489,51.23,80881.2,0.0,-0.99783,0.0,0.40155]
[1778147157433,51.23,80881.2,0.0,-0.99783,0.0,0.40155]
[1778147157449,51.23,80881.2,0.0,-0.99783,0.0,0.40155]
[1778147162366,51.23,80882.4,0.0,-0.99782,0.0,0.40202]
[1778147162448,51.23,80882.4,0.0,-0.99782,0.0,0.40202]
[1778147162531,51.23,80884.41,0.0,-0.99782,0.0,0.40279]
[1778147163188,51.23,80884.41,0.0,-0.99782,0.0,0.40279]
[1778147163203,51.23,80884.41,0.0,-0.99782,0.0,0.40279]
[1778147168573,51.23,80884.19,0.0,-0.99782,0.0,0.40271]
[1778147170249,51.23,80884.19,0.0,-0.99782,0.0,0.40271]
[1778147170449,51.23,80884.19,0.0,-0.99782,0.0,0.40271]
[1778147170828,51.23,80884.19,0.0,-0.99782,0.0,0.40271]
[1778147170950,51.23,80884.19,0.0,-0.99782,0.0,0.40271]
[1778147170866,51.23,80886.91,0.0,-0.99781,0.0,0.40376]
[1778147172601,51.23,80893.16,0.0,-0.9978,0.0,0.40619]
[1778147173037,51.23,80893.16,0.0,-0.9978,0.0,0.40619]
[1778147173201,51.23,80893.16,0.0,-0.9978,0.0,0.40619]
[1778147178643,51.23,80895.36,0.0,-0.9978,0.0,0.40704]
[1778147183678,51.23,80895.26,0.0,-0.9978,0.0,0.40701]
[1778147185692,51.23,80892.19,0.0,-0.9978,0.0,0.40581]
[1778147186603,51.23,80892.19,0.0,-0.9978,0.0,0.40581]
[1778147186700,51.23,80892.19,0.0,-0.9978,0.0,0.40581]
[1778147186755,51.23,80889.5,0.0,-0.99781,0.0,0.40476]
[1778147189326,51.23,80888.94,0.0,-0.99781,0.0,0.40455]
[1778147189449,51.23,80888.94,0.0,-0.99781,0.0,0.40455]
[1778147189721,51.23,80891.31,0.0,-0.9978,0.0,0.40547]
[1778147194756,51.23,80891.52,0.0,-0.99781,0.0,0.40488]
[1778147195567,51.23,80891.52,0.0,-0.99781,0.0,0.40488]
[1778147195699,51.23,80891.52,0.0,-0.99781,0.0,0.40488]
[1778147200798,51.23,80891.23,0.0,-0.99781,0.0,0.40476]
[1778147205304,51.23,80890.86,0.0,-0.99781,0.0,0.40462]
[1778147205449,51.23,80890.86,0.0,-0.99781,0.0,0.40462]
[1778147207766,51.23,80890.92,0.0,-0.99781,0.0,0.40464]
[1778147207950,51.23,80890.92,0.0,-0.99781,0.0,0.40464]
[1778147207848,51.23,80890.47,0.0,-0.99781,0.0,0.40447]
[1778147212883,51.23,80890.2,0.0,-0.99781,0.0,0.40436]
[1778147214875,51.23,80889.94,0.0,-0.99781,0.0,0.40426]
[1778147214949,51.23,80889.94,0.0,-0.99781,0.0,0.40426]
[1778147217684,51.23,80888.21,0.0,-0.99782,0.0,0.40359]
[1778147217702,51.23,80888.21,0.0,-0.99782,0.0,0.40359]
[1778147217918,51.23,80888.41,0.0,-0.99781,0.0,0.40367]
[1778147222321,51.23,80888.15,0.0,-0.99782,0.0,0.40357]
[1778147222450,51.23,80888.15,0.0,-0.99782,0.0,0.40357]
[1778147228995,51.23,80888.1,0.0,-0.99782,0.0,0.40355]
[1778147232853,51.23,80888.09,0.0,-0.99782,0.0,0.40355]
[1778147232949,51.23,80888.09,0.0,-0.99782,0.0,0.40355]
[1778147235611,51.23,80889.92,0.0,-0.99781,0.0,0.40425]
[1778147235700,51.23,80889.92,0.0,-0.99781,0.0,0.40425]
[1778147236044,51.23,80891.59,0.0,-0.99781,0.0,0.4049]
[1778147239066,51.23,80897.66,0.0,-0.99779,0.0,0.40727]
[1778147240073,51.23,80901.98,0.0,-0.99778,0.0,0.40895]
[1778147241083,51.23,80901.98,0.0,-0.99778,0.0,0.40895]
[1778147241200,51.23,80901.98,0.0,-0.99778,0.0,0.40895]
[1778147247122,51.23,80905.66,0.0,-0.99778,0.0,0.4104]
[1778147251193,51.23,80906.51,0.0,-0.99777,0.0,0.41073]
[1778147251201,51.23,80906.51,0.0,-0.99777,0.0,0.41073]
[1778147251593,51.23,80906.49,0.0,-0.99778,0.0,0.41004]
[1778147255200,51.23,80905.94,0.0,-0.99778,0.0,0.40983]
[1778147258199,51.23,80908.68,0.0,-0.99777,0.0,0.4109]
[1778147260286,51.23,80910.51,0.0,-0.99777,0.0,0.41162]
[1778147260450,51.23,80910.51,0.0,-0.99777,0.0,0.41162]
[1778147260551,51.23,80910.51,0.0,-0.99777,0.0,0.41162]
[1778147266149,51.23,80912.2,0.0,-0.99776,0.0,0.41229]
[1778147266199,51.23,80912.2,0.0,-0.99776,0.0,0.41229]
[1778147269625,51.23,80916.27,0.0,-0.99775,0.0,0.4139]
[1778147269836,51.23,80919.03,0.0,-0.99775,0.0,0.41499]
[1778147270153,51.23,80919.03,0.0,-0.99775,0.0,0.41499]
[1778147270201,51.23,80919.03,0.0,-0.99775,0.0,0.41499]
[1778147270283,51.23,80921.7,0.0,-0.99774,0.0,0.41605]
[1778147275318,51.23,80923.45,0.0,-0.99774,0.0,0.41675]
[1778147280353,51.23,80922.11,0.0,-0.99774,0.0,0.41622]
[1778147282367,51.23,80919.04,0.0,-0.99775,0.0,0.415]
[1778147287402,51.23,80920.97,0.0,-0.99774,0.0,0.41576]
[1778147288409,51.23,80924.08,0.0,-0.99774,0.0,0.417]
[1778147293444,51.23,80923.49,0.0,-0.99774,0.0,0.41676]
[1778147298479,51.23,80923.91,0.0,-0.99774,0.0,0.41693]
[1778147299199,51.23,80923.91,0.0,-0.99774,0.0,0.41693]
[1778147300493,51.23,80929.22,0.0,-0.99772,0.0,0.41905]
[1778147301500,51.23,80935.97,0.0,-0.99771,0.0,0.42176]
[1778147303514,51.23,80930.24,0.0,-0.99772,0.0,0.41946]
[1778147304521,51.23,80926.3,0.0,-0.99773,0.0,0.41789]
[1778147305528,51.23,80917.42,0.0,-0.99775,0.0,0.41435]
[1778147306535,51.23,80914.55,0.0,-0.99776,0.0,0.41322]
[1778147307358,51.23,80914.55,0.0,-0.99776,0.0,0.41322]
[1778147307450,51.23,80914.55,0.0,-0.99776,0.0,0.41322]
[1778147307670,51.23,80914.85,0.0,-0.99776,0.0,0.41334]
[1778147310563,51.23,80918.18,0.0,-0.99775,0.0,0.41466]
[1778147311200,51.23,80918.18,0.0,-0.99775,0.0,0.41466]
[1778147313200,51.23,80918.23,0.0,-0.99775,0.0,0.41399]
[1778147313898,51.23,80918.23,0.0,-0.99775,0.0,0.41399]
[1778147313956,51.23,80918.23,0.0,-0.99775,0.0,0.41399]
[1778147314051,51.23,80918.56,0.0,-0.99775,0.0,0.41412]
[1778147318856,51.23,80919.68,0.0,-0.99775,0.0,0.41456]
[1778147318950,51.23,80919.68,0.0,-0.99775,0.0,0.41456]
[1778147324661,51.23,80920.2,0.0,-0.99775,0.0,0.41477]
[1778147326812,51.23,80920.78,0.0,-0.99775,0.0,0.415]
[1778147326950,51.23,80920.78,0.0,-0.99775,0.0,0.415]
[1778147327008,51.23,80920.78,0.0,-0.99775,0.0,0.415]
[1778147327090,51.23,80921.11,0.0,-0.99775,0.0,0.41513]
[1778147327200,51.23,80921.11,0.0,-0.99775,0.0,0.41513]
[1778147332717,51.23,80919.48,0.0,-0.99775,0.0,0.41448]
[1778147334731,51.23,80915.62,0.0,-0.99776,0.0,0.41296]
[1778147336154,51.23,80916.63,0.0,-0.99776,0.0,0.41336]
[1778147336200,51.23,80916.63,0.0,-0.99776,0.0,0.41336]
[1778147336762,51.23,80916.63,0.0,-0.99776,0.0,0.41336]
[1778147336950,51.23,80916.63,0.0,-0.99776,0.0,0.41336]
[1778147337051,51.23,80918.92,0.0,-0.99775,0.0,0.41426]
[1778147340773,51.23,80923.58,0.0,-0.99774,0.0,0.41611]
[1778147342051,51.23,80923.58,0.0,-0.99774,0.0,0.41611]
[1778147342148,51.23,80923.62,0.0,-0.99774,0.0,0.41613]
[1778147342203,51.23,80923.62,0.0,-0.99774,0.0,0.41613]
[1778147342453,51.23,80923.62,0.0,-0.99774,0.0,0.41613]
[1778147348832,51.23,80926.74,0.0,-0.99773,0.0,0.41737]
[1778147351208,51.23,80925.87,0.0,-0.99774,0.0,0.41702]
[1778147351394,51.23,80925.87,0.0,-0.99774,0.0,0.41702]
[1778147351452,51.23,80925.87,0.0,-0.99774,0.0,0.41702]
[1778147351853,51.23,80926.16,0.0,-0.99773,0.0,0.41714]
[1778147355881,51.23,80930.11,0.0,-0.99773,0.0,0.41872]
[1778147358902,51.23,80935.77,0.0,-0.99771,0.0,0.42098]
[1778147360683,51.23,80937.73,0.0,-0.99771,0.0,0.42177]
[1778147360700,51.23,80937.73,0.0,-0.99771,0.0,0.42177]
[1778147360795,51.23,80937.73,0.0,-0.99771,0.0,0.42177]
[1778147360950,51.23,80937.73,0.0,-0.99771,0.0,0.42177]
[1778147361051,51.23,80937.84,0.0,-0.99771,0.0,0.42182]
[1778147362930,51.23,80940.93,0.0,-0.9977,0.0,0.42306]
[1778147366264,51.23,80941.19,0.0,-0.9977,0.0,0.42317]
[1778147366368,51.23,80941.19,0.0,-0.9977,0.0,0.42317]
[1778147366453,51.23,80941.19,0.0,-0.9977,0.0,0.42317]
[1778147366958,51.23,80940.91,0.0,-0.9977,0.0,0.42305]
[1778147369984,51.23,80941.01,0.0,-0.9977,0.0,0.42309]
[1778147370020,51.23,80952.66,0.0,-0.99767,0.0,0.42782]
[1778147370986,51.23,80957.08,0.0,-0.99766,0.0,0.42962]
[1778147373742,51.23,80958.37,0.0,-0.99766,0.0,0.42944]
[1778147379044,51.23,80955.56,0.0,-0.99767,0.0,0.42829]
[1778147380051,51.23,80951.05,0.0,-0.99768,0.0,0.42646]
[1778147381856,51.23,80950.95,0.0,-0.99768,0.0,0.42642]
[1778147381952,51.23,80950.95,0.0,-0.99768,0.0,0.42642]
[1778147385546,51.23,80952.03,0.0,-0.99768,0.0,0.42686]
[1778147385618,51.23,80952.03,0.0,-0.99768,0.0,0.42686]
[1778147385699,51.23,80952.03,0.0,-0.99768,0.0,0.42686]
[1778147386093,51.23,80951.93,0.0,-0.99768,0.0,0.42682]
[1778147391129,51.23,80953.51,0.0,-0.99767,0.0,0.42746]
[1778147392136,51.23,80956.14,0.0,-0.99767,0.0,0.42853]
[1778147393359,51.23,80957.26,0.0,-0.99766,0.0,0.42899]
[1778147393450,51.23,80957.26,0.0,-0.99766,0.0,0.42899]
[1778147393516,51.23,80957.26,0.0,-0.99766,0.0,0.42899]
[1778147393704,51.23,80957.26,0.0,-0.99766,0.0,0.42899]
[1778147394150,51.23,80956.98,0.0,-0.99766,0.0,0.42887]
[1778147398483,51.23,80957.25,0.0,-0.99766,0.0,0.42898]
[1778147398536,51.23,80957.25,0.0,-0.99766,0.0,0.42898]
[1778147398702,51.23,80957.25,0.0,-0.99766,0.0,0.42898]
[1778147398752,51.23,80957.25,0.0,-0.99766,0.0,0.42898]
[1778147400192,51.23,80960.07,0.0,-0.99766,0.0,0.43014]
[1778147401199,51.23,80962.91,0.0,-0.99765,0.0,0.4313]
[1778147404223,51.23,80968.0,0.0,-0.99764,0.0,0.43339]
[1778147405255,51.23,80968.0,0.0,-0.99764,0.0,0.43339]
[1778147405449,51.23,80968.0,0.0,-0.99764,0.0,0.43339]
[1778147405550,51.23,80966.91,0.0,-0.99764,0.0,0.43295]
[1778147408251,51.23,80959.72,0.0,-0.99766,0.0,0.42999]
[1778147409302,51.23,80959.72,0.0,-0.99766,0.0,0.42999]
[1778147409352,51.23,80959.72,0.0,-0.99766,0.0,0.42999]
[1778147409449,51.23,80959.72,0.0,-0.99766,0.0,0.42999]
[1778147409478,51.23,80958.87,0.0,-0.99766,0.0,0.42965]
[1778147411272,51.23,80956.15,0.0,-0.99767,0.0,0.42854]
[1778147416307,51.23,80955.81,0.0,-0.99767,0.0,0.4284]
[1778147419209,51.23,80954.76,0.0,-0.99767,0.0,0.42797]
[1778147419216,51.23,80954.76,0.0,-0.99767,0.0,0.42797]
[1778147419450,51.23,80955.46,0.0,-0.99767,0.0,0.42825]
[1778147419546,51.23,80955.95,0.0,-0.99767,0.0,0.42845]
[1778147425370,51.23,80931.61,0.0,-0.99773,0.0,0.41862]
[1778147426377,51.23,80926.99,0.0,-0.99774,0.0,0.41678]
[1778147427384,51.23,80926.72,0.0,-0.99774,0.0,0.41667]
[1778147432419,51.23,80927.53,0.0,-0.99774,0.0,0.41631]
[1778147433283,51.23,80927.53,0.0,-0.99774,0.0,0.41631]
[1778147433394,51.23,80927.53,0.0,-0.99774,0.0,0.41631]
[1778147433452,51.23,80927.53,0.0,-0.99774,0.0,0.41631]
[1778147433481,51.23,80929.48,0.0,-0.99773,0.0,0.41708]
[1778147439469,51.23,80929.53,0.0,-0.99773,0.0,0.4171]
[1778147440428,51.23,80929.53,0.0,-0.99773,0.0,0.4171]
[1778147440450,51.23,80929.53,0.0,-0.99773,0.0,0.4171]
[1778147440667,51.23,80929.53,0.0,-0.99773,0.0,0.4171]
[1778147440699,51.23,80929.53,0.0,-0.99773,0.0,0.4171]
[1778147440768,51.23,80926.44,0.0,-0.99774,0.0,0.41587]
[1778147446006,51.23,80925.52,0.0,-0.99774,0.0,0.41551]
[1778147446200,51.23,80925.52,0.0,-0.99774,0.0,0.41551]
[1778147446086,51.23,80925.3,0.0,-0.99774,0.0,0.41542]
[1778147447578,51.23,80925.4,0.0,-0.99774,0.0,0.41546]
[1778147447700,51.23,80925.4,0.0,-0.99774,0.0,0.41546]
[1778147454574,51.23,80926.68,0.0,-0.99774,0.0,0.41597]
[1778147458677,51.23,80925.82,0.0,-0.99774,0.0,0.41563]
[1778147458699,51.23,80925.82,0.0,-0.99774,0.0,0.41563]
[1778147458820,51.23,80925.82,0.0,-0.99774,0.0,0.41563]
[1778147458950,51.23,80925.82,0.0,-0.99774,0.0,0.41563]
[1778147458995,51.23,80925.86,0.0,-0.99774,0.0,0.41564]
[1778147459609,51.23,80920.25,0.0,-0.99776,0.0,0.41342]
[1778147460617,51.23,80914.89,0.0,-0.99777,0.0,0.4113]
[1778147462634,51.23,80918.79,0.0,-0.99776,0.0,0.41284]
[1778147464767,51.23,80921.17,0.0,-0.99775,0.0,0.41378]
[1778147464950,51.23,80921.17,0.0,-0.99775,0.0,0.41378]
[1778147465015,51.23,80921.17,0.0,-0.99775,0.0,0.41378]
[1778147465200,51.23,80921.17,0.0,-0.99775,0.0,0.41378]
[1778147465051,51.23,80923.18,0.0,-0.99775,0.0,0.41458]
[1778147469877,51.23,80922.09,0.0,-0.99775,0.0,0.41415]
[1778147469949,51.23,80922.09,0.0,-0.99775,0.0,0.41415]
[1778147470078,51.23,80922.09,0.0,-0.99775,0.0,0.41415]
[1778147470202,51.23,80922.09,0.0,-0.99775,0.0,0.41415]
[1778147470169,51.23,80920.26,0.0,-0.99776,0.0,0.41342]
[1778147475678,51.23,80920.68,0.0,-0.99775,0.0,0.41359]
[1778147475700,51.23,80920.68,0.0,-0.99775,0.0,0.41359]
[1778147475969,51.23,80920.68,0.0,-0.99775,0.0,0.41359]
[1778147476201,51.23,80920.68,0.0,-0.99775,0.0,0.41359]
[1778147476302,51.23,80920.84,0.0,-0.99775,0.0,0.41365]
[1778147480239,51.23,80922.63,0.0,-0.99775,0.0,0.41436]
[1778147480450,51.23,80922.72,0.0,-0.99775,0.0,0.4144]
[1778147480456,51.23,80922.72,0.0,-0.99775,0.0,0.4144]
[1778147480707,51.23,80922.72,0.0,-0.99775,0.0,0.4144]
[1778147480760,51.23,80923.1,0.0,-0.99775,0.0,0.41455]
[1778147484788,51.23,80929.25,0.0,-0.99773,0.0,0.41699]
[1778147485795,51.23,80935.28,0.0,-0.99772,0.0,0.4194]
[1778147487706,51.23,80935.43,0.0,-0.99772,0.0,0.41946]
[1778147487834,51.23,80935.43,0.0,-0.99772,0.0,0.41946]
[1778147487952,51.23,80935.43,0.0,-0.99772,0.0,0.41946]
[1778147488053,51.23,80938.3,0.0,-0.99771,0.0,0.42061]
[1778147492709,51.23,80937.52,0.0,-0.99772,0.0,0.4196]
[1778147492713,51.23,80937.52,0.0,-0.99772,0.0,0.4196]
[1778147492950,51.23,80937.52,0.0,-0.99772,0.0,0.4196]
[1778147493055,51.23,80937.73,0.0,-0.99772,0.0,0.41969]
[1778147494858,51.23,80940.15,0.0,-0.99771,0.0,0.42066]
[1778147498887,51.23,80942.64,0.0,-0.99771,0.0,0.42166]
[1778147499820,51.23,80942.64,0.0,-0.99771,0.0,0.42166]
[1778147499950,51.23,80942.64,0.0,-0.99771,0.0,0.42166]
[1778147500147,51.23,80942.64,0.0,-0.99771,0.0,0.42166]
[1778147500201,51.23,80942.64,0.0,-0.99771,0.0,0.42166]
[1778147500248,51.23,80942.17,0.0,-0.99771,0.0,0.42147]
[1778147500900,51.23,80939.09,0.0,-0.99771,0.0,0.42023]
[1778147501907,51.23,80942.46,0.0,-0.99771,0.0,0.42159]
[1778147503376,51.23,80943.5,0.0,-0.9977,0.0,0.42201]
[1778147503451,51.23,80943.5,0.0,-0.9977,0.0,0.42201]
[1778147509497,51.23,80944.81,0.0,-0.9977,0.0,0.42253]
[1778147509564,51.23,80944.81,0.0,-0.9977,0.0,0.42253]
[1778147509700,51.23,80944.81,0.0,-0.9977,0.0,0.42253]
[1778147509801,51.23,80944.81,0.0,-0.9977,0.0,0.42253]
[1778147512670,51.23,80943.79,0.0,-0.9977,0.0,0.42212]
[1778147512674,51.23,80943.79,0.0,-0.9977,0.0,0.42212]
[1778147512699,51.23,80943.79,0.0,-0.9977,0.0,0.42212]
[1778147512984,51.23,80937.25,0.0,-0.99772,0.0,0.4195]
[1778147514998,51.23,80936.11,0.0,-0.99772,0.0,0.41904]
[1778147517012,51.23,80932.11,0.0,-0.99773,0.0,0.41744]
[1778147518456,51.23,80930.36,0.0,-0.99774,0.0,0.41674]
[1778147518638,51.23,80930.36,0.0,-0.99774,0.0,0.41674]
[1778147518702,51.23,80930.36,0.0,-0.99774,0.0,0.41674]
[1778147519026,51.23,80930.15,0.0,-0.99774,0.0,0.41666]
[1778147520033,51.23,80926.1,0.0,-0.99775,0.0,0.41505]
[1778147521042,51.23,80922.83,0.0,-0.99775,0.0,0.41375]
[1778147522048,51.23,80914.6,0.0,-0.99777,0.0,0.41051]
[1778147523055,51.23,80913.79,0.0,-0.99777,0.0,0.41019]
[1778147527086,51.23,80903.6,0.0,-0.9978,0.0,0.4062]
[1778147528094,51.23,80890.52,0.0,-0.99783,0.0,0.40113]
[1778147529101,51.23,80890.57,0.0,-0.99783,0.0,0.40115]
[1778147533129,51.23,80893.08,0.0,-0.99782,0.0,0.40212]
[1778147534136,51.23,80897.31,0.0,-0.99781,0.0,0.40376]
[1778147539173,51.23,80895.96,0.0,-0.99782,0.0,0.40323]
[1778147540802,51.23,80895.65,0.0,-0.99782,0.0,0.40311]
[1778147540950,51.23,80895.65,0.0,-0.99782,0.0,0.40311]
[1778147541065,51.23,80895.65,0.0,-0.99782,0.0,0.40311]
[1778147541201,51.23,80895.65,0.0,-0.99782,0.0,0.40311]
[1778147541302,51.23,80896.69,0.0,-0.99781,0.0,0.40352]
[1778147547227,51.23,80898.4,0.0,-0.99781,0.0,0.40418]
[1778147552172,51.23,80898.5,0.0,-0.99781,0.0,0.40354]
[1778147552201,51.23,80898.5,0.0,-0.99781,0.0,0.40354]
[1778147552262,51.23,80898.66,0.0,-0.99781,0.0,0.40361]
[1778147553269,51.23,80902.28,0.0,-0.9978,0.0,0.40501]
[1778147554701,51.23,80904.45,0.0,-0.9978,0.0,0.40586]
[1778147554949,51.23,80904.45,0.0,-0.9978,0.0,0.40586]
[1778147556290,51.23,80900.91,0.0,-0.99781,0.0,0.40448]
[1778147557801,51.23,80898.84,0.0,-0.99781,0.0,0.40368]
[1778147557809,51.23,80898.84,0.0,-0.99781,0.0,0.40368]
[1778147557950,51.23,80898.84,0.0,-0.99781,0.0,0.40368]
[1778147558304,51.23,80898.01,0.0,-0.99781,0.0,0.40335]
[1778147561597,51.23,80898.36,0.0,-0.99781,0.0,0.40349]
[1778147561667,51.23,80898.36,0.0,-0.99781,0.0,0.40349]
[1778147561700,51.23,80898.36,0.0,-0.99781,0.0,0.40349]
[1778147562332,51.23,80897.31,0.0,-0.99782,0.0,0.40308]
[1778147563339,51.23,80900.58,0.0,-0.99781,0.0,0.40435]
[1778147566751,51.23,80902.33,0.0,-0.9978,0.0,0.40503]
[1778147566889,51.23,80902.33,0.0,-0.9978,0.0,0.40503]
[1778147566949,51.23,80902.33,0.0,-0.9978,0.0,0.40503]
[1778147567367,51.23,80901.55,0.0,-0.99781,0.0,0.40473]
[1778147572717,51.23,80900.96,0.0,-0.99781,0.0,0.4045]
[1778147572950,51.23,80900.96,0.0,-0.99781,0.0,0.4045]
[1778147573039,51.23,80901.91,0.0,-0.99781,0.0,0.40487]
[1778147574476,51.23,80903.53,0.0,-0.9978,0.0,0.4055]
[1778147574700,51.23,80903.53,0.0,-0.9978,0.0,0.4055]
[1778147574733,51.23,80907.25,0.0,-0.99779,0.0,0.40695]
[1778147576432,51.23,80910.54,0.0,-0.99779,0.0,0.40823]
[1778147581467,51.23,80910.53,0.0,-0.99779,0.0,0.40823]
[1778147583481,51.23,80916.35,0.0,-0.99777,0.0,0.41051]
[1778147589157,51.23,80917.55,0.0,-0.99777,0.0,0.41098]
[1778147589200,51.23,80917.55,0.0,-0.99777,0.0,0.41098]
[1778147589325,51.23,80917.55,0.0,-0.99777,0.0,0.41098]
[1778147589301,51.23,80917.33,0.0,-0.99777,0.0,0.4109]
[1778147589451,51.23,80917.33,0.0,-0.99777,0.0,0.4109]
[1778147594558,51.23,80917.29,0.0,-0.99777,0.0,0.41088]
[1778147599593,51.23,80905.2,0.0,-0.9978,0.0,0.40615]
[1778147600601,51.23,80901.63,0.0,-0.99781,0.0,0.40476]
[1778147601621,51.23,80901.63,0.0,-0.99781,0.0,0.40476]
[1778147601700,51.23,80901.63,0.0,-0.99781,0.0,0.40476]
[1778147601801,51.23,80900.96,0.0,-0.99781,0.0,0.4045]
[1778147602561,51.23,80900.96,0.0,-0.99781,0.0,0.4045]
[1778147602701,51.23,80900.96,0.0,-0.99781,0.0,0.4045]
[1778147602786,51.23,80904.9,0.0,-0.9978,0.0,0.40603]
[1778147603622,51.23,80907.77,0.0,-0.99779,0.0,0.40715]
[1778147604450,51.23,80907.77,0.0,-0.99779,0.0,0.40715]
[1778147604629,51.23,80910.34,0.0,-0.99779,0.0,0.40815]
[1778147606822,51.23,80910.51,0.0,-0.99779,0.0,0.40822]
[1778147606949,51.23,80910.51,0.0,-0.99779,0.0,0.40822]
[1778147607033,51.23,80905.64,0.0,-0.9978,0.0,0.40632]
[1778147607478,51.23,80905.64,0.0,-0.9978,0.0,0.40632]
[1778147607700,51.23,80905.64,0.0,-0.9978,0.0,0.40632]
[1778147613692,51.23,80903.31,0.0,-0.99781,0.0,0.40474]
[1778147616927,51.23,80902.75,0.0,-0.99781,0.0,0.40452]
[1778147616951,51.23,80902.75,0.0,-0.99781,0.0,0.40452]
[1778147617028,51.23,80902.9,0.0,-0.99781,0.0,0.40458]
[1778147617586,51.23,80902.9,0.0,-0.99781,0.0,0.40458]
[1778147617699,51.23,80902.9,0.0,-0.99781,0.0,0.40458]
[1778147623762,51.23,80901.57,0.0,-0.99781,0.0,0.40406]
[1778147625776,51.23,80904.2,0.0,-0.9978,0.0,0.40508]
[1778147631818,51.23,80904.11,0.0,-0.9978,0.0,0.40505]
[1778147636527,51.23,80903.79,0.0,-0.9978,0.0,0.40492]
[1778147636700,51.23,80903.79,0.0,-0.9978,0.0,0.40492]
[1778147637144,51.23,80903.79,0.0,-0.9978,0.0,0.40492]
[1778147637217,51.23,80903.79,0.0,-0.9978,0.0,0.40492]
[1778147637245,51.23,80906.03,0.0,-0.9978,0.0,0.40579]
[1778147643214,51.23,80907.64,0.0,-0.9978,0.0,0.40642]
[1778147643450,51.23,80907.64,0.0,-0.9978,0.0,0.40642]
[1778147643303,51.23,80907.58,0.0,-0.9978,0.0,0.4064]
[1778147643515,51.23,80907.58,0.0,-0.9978,0.0,0.4064]
[1778147643700,51.23,80907.58,0.0,-0.9978,0.0,0.4064]
[1778147643902,51.23,80906.8,0.0,-0.9978,0.0,0.40609]
[1778147644909,51.23,80904.52,0.0,-0.9978,0.0,0.40521]
[1778147651958,51.23,80910.09,0.0,-0.99779,0.0,0.40738]
[1778147652744,51.23,80910.09,0.0,-0.99779,0.0,0.40738]
[1778147652949,51.23,80910.09,0.0,-0.99779,0.0,0.40738]
[1778147653290,51.23,80910.09,0.0,-0.99779,0.0,0.40738]
[1778147653452,51.23,80910.09,0.0,-0.99779,0.0,0.40738]
[1778147653357,51.23,80910.43,0.0,-0.99779,0.0,0.40751]
[1778147653972,51.23,80913.76,0.0,-0.99778,0.0,0.40881]
[1778147654979,51.23,80916.46,0.0,-0.99778,0.0,0.40987]
[1778147656837,51.23,80918.21,0.0,-0.99777,0.0,0.41056]
[1778147656949,51.23,80918.21,0.0,-0.99777,0.0,0.41056]
[1778147656993,51.23,80925.06,0.0,-0.99776,0.0,0.41326]
[1778147658096,51.23,80925.06,0.0,-0.99776,0.0,0.41326]
[1778147658200,51.23,80925.06,0.0,-0.99776,0.0,0.41326]
[1778147659007,51.23,80924.05,0.0,-0.99776,0.0,0.41286]
[1778147663061,51.23,80922.37,0.0,-0.99776,0.0,0.4122]
[1778147663200,51.23,80922.37,0.0,-0.99776,0.0,0.4122]
[1778147664384,51.23,80922.23,0.0,-0.99776,0.0,0.41215]
[1778147664454,51.23,80922.23,0.0,-0.99776,0.0,0.41215]
[1778147664418,51.23,80922.47,0.0,-0.99776,0.0,0.41224]
[1778147665051,51.23,80922.73,0.0,-0.99776,0.0,0.41234]
[1778147666058,51.23,80928.0,0.0,-0.99775,0.0,0.41443]
[1778147667065,51.23,80931.24,0.0,-0.99774,0.0,0.41571]
[1778147668744,51.23,80931.61,0.0,-0.99774,0.0,0.41586]
[1778147668951,51.23,80931.61,0.0,-0.99774,0.0,0.41586]
[1778147674115,51.23,80930.07,0.0,-0.99775,0.0,0.41456]
[1778147679150,51.23,80930.83,0.0,-0.99775,0.0,0.41486]
[1778147680021,51.23,80930.83,0.0,-0.99775,0.0,0.41486]
[1778147680200,51.23,80930.83,0.0,-0.99775,0.0,0.41486]
[1778147682214,51.23,80930.95,0.0,-0.99775,0.0,0.41491]
[1778147682450,51.23,80930.95,0.0,-0.99775,0.0,0.41491]
[1778147682290,51.23,80933.13,0.0,-0.99774,0.0,0.41578]
[1778147683180,51.23,80934.4,0.0,-0.99774,0.0,0.41628]
[1778147684021,51.23,80934.4,0.0,-0.99774,0.0,0.41628]
[1778147684201,51.23,80934.4,0.0,-0.99774,0.0,0.41628]
[1778147690229,51.23,80932.32,0.0,-0.99774,0.0,0.41546]
[1778147690973,51.23,80932.32,0.0,-0.99774,0.0,0.41546]
[1778147691205,51.23,80932.32,0.0,-0.99774,0.0,0.41546]
[1778147691236,51.23,80932.84,0.0,-0.99774,0.0,0.41566]
[1778147691583,51.23,80932.84,0.0,-0.99774,0.0,0.41566]
[1778147691700,51.23,80932.84,0.0,-0.99774,0.0,0.41566]
[1778147697278,51.23,80931.34,0.0,-0.99774,0.0,0.41507]
[1778147700299,51.23,80934.33,0.0,-0.99774,0.0,0.41625]
[1778147702893,51.23,80934.3,0.0,-0.99774,0.0,0.41624]
[1778147702950,51.23,80934.3,0.0,-0.99774,0.0,0.41624]
[1778147703252,51.23,80934.3,0.0,-0.99774,0.0,0.41624]
[1778147703449,51.23,80934.3,0.0,-0.99774,0.0,0.41624]
[1778147703477,51.23,80933.94,0.0,-0.99774,0.0,0.4161]
[1778147706341,51.23,80937.29,0.0,-0.99773,0.0,0.41743]
[1778147707478,51.23,80937.29,0.0,-0.99773,0.0,0.41743]
[1778147707699,51.23,80937.67,0.0,-0.99773,0.0,0.41759]
[1778147709131,51.23,80937.87,0.0,-0.99773,0.0,0.41767]
[1778147709200,51.23,80937.87,0.0,-0.99773,0.0,0.41767]
[1778147709362,51.23,80936.75,0.0,-0.99773,0.0,0.41722]
[1778147714397,51.23,80936.84,0.0,-0.99773,0.0,0.41726]
[1778147718796,51.23,80936.79,0.0,-0.99773,0.0,0.41724]
[1778147718956,51.23,80936.79,0.0,-0.99773,0.0,0.41724]
[1778147722453,51.23,80934.39,0.0,-0.99774,0.0,0.41628]
[1778147722877,51.23,80934.39,0.0,-0.99774,0.0,0.41628]
[1778147722881,51.23,80934.39,0.0,-0.99774,0.0,0.41628]
[1778147722950,51.23,80934.39,0.0,-0.99774,0.0,0.41628]
[1778147723460,51.23,80935.5,0.0,-0.99773,0.0,0.41672]
[1778147729563,51.23,80934.53,0.0,-0.99774,0.0,0.41633]
[1778147729699,51.23,80934.91,0.0,-0.99774,0.0,0.41649]
[1778147729726,51.23,80934.91,0.0,-0.99774,0.0,0.41649]
[1778147729950,51.23,80934.91,0.0,-0.99774,0.0,0.41649]
[1778147730510,51.23,80934.93,0.0,-0.99774,0.0,0.41649]
[1778147739573,51.23,80934.81,0.0,-0.99774,0.0,0.41576]
[1778147744944,51.23,80935.19,0.0,-0.99774,0.0,0.41591]
[1778147744948,51.23,80935.19,0.0,-0.99774,0.0,0.41591]
[1778147744989,51.23,80935.19,0.0,-0.99774,0.0,0.41591]
[1778147745201,51.23,80935.19,0.0,-0.99774,0.0,0.41591]
[1778147745205,51.23,80935.26,0.0,-0.99774,0.0,0.41594]
[1778147750651,51.23,80936.27,0.0,-0.99774,0.0,0.41634]
[1778147755686,51.23,80936.25,0.0,-0.99774,0.0,0.41633]
[1778147760954,51.23,80936.18,0.0,-0.99774,0.0,0.4163]
[1778147761200,51.23,80936.18,0.0,-0.99774,0.0,0.4163]
[1778147761301,51.23,80936.18,0.0,-0.99774,0.0,0.4163]
[1778147762557,51.23,80936.18,0.0,-0.99774,0.0,0.4163]
[1778147762700,51.23,80935.18,0.0,-0.99774,0.0,0.4159]
[1778147767770,51.23,80936.76,0.0,-0.99774,0.0,0.41653]
[1778147769285,51.23,80936.76,0.0,-0.99774,0.0,0.41653]
[1778147769449,51.23,80936.76,0.0,-0.99774,0.0,0.41653]
[1778147769487,51.23,80936.76,0.0,-0.99774,0.0,0.41653]
[1778147769550,51.23,80940.55,0.0,-0.99773,0.0,0.41804]
[1778147769699,51.23,80940.55,0.0,-0.99773,0.0,0.41804]
[1778147771798,51.23,80942.6,0.0,-0.99772,0.0,0.41886]
[1778147773006,51.23,80942.6,0.0,-0.99772,0.0,0.41886]
[1778147773200,51.23,80942.6,0.0,-0.99772,0.0,0.41886]
[1778147773235,51.23,80941.83,0.0,-0.99772,0.0,0.41856]
[1778147776886,51.23,80940.64,0.0,-0.99773,0.0,0.41808]
[1778147776950,51.23,80940.64,0.0,-0.99773,0.0,0.41808]
[1778147777052,51.23,80937.92,0.0,-0.99773,0.0,0.41699]
[1778147777840,51.23,80934.85,0.0,-0.99774,0.0,0.41577]
[1778147780804,51.23,80934.48,0.0,-0.99774,0.0,0.41562]
[1778147780951,51.23,80934.48,0.0,-0.99774,0.0,0.41562]
[1778147786651,51.23,80934.02,0.0,-0.99774,0.0,0.41544]
[1778147786699,51.23,80934.02,0.0,-0.99774,0.0,0.41544]
[1778147786907,51.23,80933.95,0.0,-0.99774,0.0,0.41541]
[1778147787914,51.23,80936.15,0.0,-0.99774,0.0,0.41629]
[1778147792286,51.23,80936.76,0.0,-0.99774,0.0,0.41653]
[1778147792448,51.23,80936.76,0.0,-0.99774,0.0,0.41653]
[1778147797984,51.23,80935.72,0.0,-0.99774,0.0,0.41543]
[1778147804026,51.23,80935.73,0.0,-0.99774,0.0,0.41543]
[1778147805181,51.23,80935.73,0.0,-0.99774,0.0,0.41543]
[1778147805204,51.23,80935.73,0.0,-0.99774,0.0,0.41543]
[1778147806450,51.23,80935.66,0.0,-0.99774,0.0,0.4154]
[1778147806551,51.23,80935.66,0.0,-0.99774,0.0,0.4154]
[1778147808451,51.23,80935.66,0.0,-0.99774,0.0,0.4154]
[1778147808554,51.23,80935.62,0.0,-0.99774,0.0,0.41539]
[1778147814096,51.23,80936.07,0.0,-0.99774,0.0,0.41557]
[1778147815660,51.23,80936.07,0.0,-0.99774,0.0,0.41557]
[1778147815699,51.23,80936.06,0.0,-0.99774,0.0,0.41556]
[1778147815909,51.23,80936.06,0.0,-0.99774,0.0,0.41556]
[1778147815949,51.23,80936.06,0.0,-0.99774,0.0,0.41556]
[1778147816110,51.23,80938.93,0.0,-0.99773,0.0,0.41671]
[1778147818124,51.23,80940.23,0.0,-0.99773,0.0,0.41722]
[1778147820002,51.23,80939.69,0.0,-0.99773,0.0,0.41701]
[1778147820200,51.23,80939.69,0.0,-0.99773,0.0,0.41701]
[1778147820301,51.23,80937.59,0.0,-0.99774,0.0,0.41617]
[1778147822152,51.23,80939.51,0.0,-0.99773,0.0,0.41694]
[1778147826449,51.23,80938.65,0.0,-0.99773,0.0,0.41659]
[1778147826672,51.23,80939.24,0.0,-0.99773,0.0,0.41683]
[1778147827187,51.23,80945.04,0.0,-0.99772,0.0,0.41915]
[1778147828194,51.23,80947.98,0.0,-0.99771,0.0,0.42033]
[1778147830450,51.23,80948.0,0.0,-0.99771,0.0,0.42034]
[1778147830530,51.23,80947.19,0.0,-0.99771,0.0,0.42001]
[1778147834451,51.23,80948.27,0.0,-0.99771,0.0,0.42044]
[1778147840278,51.23,80951.8,0.0,-0.9977,0.0,0.42186]
[1778147840737,51.23,80951.8,0.0,-0.9977,0.0,0.42186]
[1778147840949,51.23,80951.8,0.0,-0.9977,0.0,0.42186]
[1778147840982,51.23,80951.8,0.0,-0.9977,0.0,0.42186]
[1778147841199,51.23,80951.8,0.0,-0.9977,0.0,0.42186]
[1778147841285,51.23,80951.32,0.0,-0.9977,0.0,0.42167]
[1778147844308,51.23,80945.92,0.0,-0.99772,0.0,0.4195]
[1778147844779,51.23,80945.92,0.0,-0.99772,0.0,0.4195]
[1778147844951,51.23,80945.92,0.0,-0.99772,0.0,0.4195]
[1778147850350,51.23,80943.56,0.0,-0.99772,0.0,0.41856]
[1778147855380,51.23,80940.75,0.0,-0.99773,0.0,0.41674]
[1778147855450,51.23,80940.75,0.0,-0.99773,0.0,0.41674]
[1778147856155,51.23,80940.98,0.0,-0.99773,0.0,0.41683]
[1778147856201,51.23,80940.98,0.0,-0.99773,0.0,0.41683]
[1778147856392,51.23,80940.86,0.0,-0.99773,0.0,0.41678]
[1778147862434,51.23,80941.17,0.0,-0.99773,0.0,0.41691]
[1778147865703,51.23,80941.28,0.0,-0.99773,0.0,0.41695]
[1778147865951,51.23,80940.93,0.0,-0.99773,0.0,0.41681]
[1778147871497,51.23,80936.18,0.0,-0.99774,0.0,0.41492]
[1778147872350,51.23,80936.18,0.0,-0.99774,0.0,0.41492]
[1778147872450,51.23,80936.18,0.0,-0.99774,0.0,0.41492]
[1778147872690,51.23,80936.18,0.0,-0.99774,0.0,0.41492]
[1778147872699,51.23,80936.18,0.0,-0.99774,0.0,0.41492]
[1778147872703,51.23,80936.36,0.0,-0.99774,0.0,0.41499]
[1778147873511,51.23,80932.89,0.0,-0.99775,0.0,0.41362]
[1778147875525,51.23,80928.81,0.0,-0.99776,0.0,0.412]
[1778147876962,51.23,80928.25,0.0,-0.99776,0.0,0.41178]
[1778147877225,51.23,80928.25,0.0,-0.99776,0.0,0.41178]
[1778147878546,51.23,80921.75,0.0,-0.99778,0.0,0.40922]
[1778147880560,51.23,80918.27,0.0,-0.99779,0.0,0.40786]
[1778147882269,51.23,80918.02,0.0,-0.99779,0.0,0.40776]
[1778147882451,51.23,80918.02,0.0,-0.99779,0.0,0.40776]
[1778147882991,51.23,80918.03,0.0,-0.99779,0.0,0.40777]
[1778147883200,51.23,80918.03,0.0,-0.99779,0.0,0.40777]
[1778147883581,51.23,80917.09,0.0,-0.99779,0.0,0.4074]
[1778147886602,51.23,80921.69,0.0,-0.99778,0.0,0.4092]
[1778147889342,51.23,80923.27,0.0,-0.99777,0.0,0.40982]
[1778147889449,51.23,80923.27,0.0,-0.99777,0.0,0.40982]
[1778147894659,51.23,80924.12,0.0,-0.99777,0.0,0.41016]
[1778147898831,51.23,80926.42,0.0,-0.99777,0.0,0.41106]
[1778147898951,51.23,80926.42,0.0,-0.99777,0.0,0.41106]
[1778147899137,51.23,80926.42,0.0,-0.99777,0.0,0.41106]
[1778147899200,51.23,80926.42,0.0,-0.99777,0.0,0.41106]
[1778147899694,51.23,80926.26,0.0,-0.99777,0.0,0.411]
[1778147904729,51.23,80926.38,0.0,-0.99777,0.0,0.41105]
[1778147908757,51.23,80931.85,0.0,-0.99775,0.0,0.41321]
[1778147909502,51.23,80931.85,0.0,-0.99775,0.0,0.41321]
[1778147909699,51.23,80931.85,0.0,-0.99775,0.0,0.41321]
[1778147914800,51.23,80930.59,0.0,-0.99776,0.0,0.41202]
[1778147916814,51.23,80936.66,0.0,-0.99775,0.0,0.41442]
[1778147918622,51.23,80936.66,0.0,-0.99775,0.0,0.41442]
[1778147918701,51.23,80936.66,0.0,-0.99775,0.0,0.41442]
[1778147919562,51.23,80936.04,0.0,-0.99775,0.0,0.41418]
[1778147919701,51.23,80936.04,0.0,-0.99775,0.0,0.41418]
[1778147919764,51.23,80936.41,0.0,-0.99775,0.0,0.41432]
[1778147921849,51.23,80945.19,0.0,-0.99773,0.0,0.41782]
[1778147923863,51.23,80947.23,0.0,-0.99772,0.0,0.41864]
[1778147924879,51.23,80947.23,0.0,-0.99772,0.0,0.41864]
[1778147924950,51.23,80947.23,0.0,-0.99772,0.0,0.41864]
[1778147931760,51.23,80946.47,0.0,-0.99772,0.0,0.41833]
[1778147931949,51.23,80946.26,0.0,-0.99772,0.0,0.41825]
[1778147933188,51.23,80945.82,0.0,-0.99772,0.0,0.41807]
[1778147933201,51.23,80945.82,0.0,-0.99772,0.0,0.41807]
[1778147933289,51.23,80945.7,0.0,-0.99773,0.0,0.41803]
[1778147938970,51.23,80945.53,0.0,-0.99773,0.0,0.41796]
[1778147939977,51.23,80941.74,0.0,-0.99773,0.0,0.41644]
[1778147940984,51.23,80938.34,0.0,-0.99774,0.0,0.41509]
[1778147941946,51.23,80938.34,0.0,-0.99774,0.0,0.41509]
[1778147942200,51.23,80938.34,0.0,-0.99774,0.0,0.41509]
[1778147948033,51.23,80936.49,0.0,-0.99775,0.0,0.41436]
[1778147951056,51.23,80939.34,0.0,-0.99774,0.0,0.41549]
[1778147954075,51.23,80935.83,0.0,-0.99775,0.0,0.41409]
[1778147955434,51.23,80935.83,0.0,-0.99775,0.0,0.41409]
[1778147955450,51.23,80935.83,0.0,-0.99775,0.0,0.41409]
[1778147955529,51.23,80933.0,0.0,-0.99776,0.0,0.41297]
[1778147956094,51.23,80933.0,0.0,-0.99776,0.0,0.41297]
[1778147956200,51.23,80933.0,0.0,-0.99776,0.0,0.41297]
[1778147956301,51.23,80933.01,0.0,-0.99776,0.0,0.41298]
[1778147962131,51.23,80933.3,0.0,-0.99775,0.0,0.41309]
[1778147964612,51.23,80933.55,0.0,-0.99775,0.0,0.41319]
[1778147964701,51.23,80933.55,0.0,-0.99775,0.0,0.41319]
[1778147970187,51.23,80932.48,0.0,-0.99776,0.0,0.41277]
[1778147971919,51.23,80929.38,0.0,-0.99777,0.0,0.41086]
[1778147971951,51.23,80929.38,0.0,-0.99777,0.0,0.41086]
[1778147972410,51.23,80929.38,0.0,-0.99777,0.0,0.41086]
[1778147972450,51.23,80929.38,0.0,-0.99777,0.0,0.41086]
[1778147972551,51.23,80929.18,0.0,-0.99777,0.0,0.41078]
[1778147975901,51.23,80929.78,0.0,-0.99777,0.0,0.41102]
[1778147975950,51.23,80929.78,0.0,-0.99777,0.0,0.41102]
[1778147981264,51.23,80931.26,0.0,-0.99776,0.0,0.4116]
[1778147986299,51.23,80931.35,0.0,-0.99776,0.0,0.41164]
[1778147986930,51.23,80931.35,0.0,-0.99776,0.0,0.41164]
[1778147986949,51.23,80931.35,0.0,-0.99776,0.0,0.41164]
[1778147987540,51.23,80931.35,0.0,-0.99776,0.0,0.41164]
[1778147987701,51.23,80931.35,0.0,-0.99776,0.0,0.41164]
[1778147987786,51.23,80931.36,0.0,-0.99776,0.0,0.41164]
[1778147993348,51.23,80930.8,0.0,-0.99776,0.0,0.41142]
[1778147994448,51.23,80930.8,0.0,-0.99776,0.0,0.41142]
[1778147994701,51.23,80930.8,0.0,-0.99776,0.0,0.41142]
[1778147994799,51.23,80925.39,0.0,-0.99778,0.0,0.40929]
[1778147996369,51.23,80923.63,0.0,-0.99778,0.0,0.4086]
[1778148001404,51.23,80929.73,0.0,-0.99777,0.0,0.411]
[1778148003418,51.23,80914.16,0.0,-0.9978,0.0,0.4049]
[1778148004425,51.23,80909.04,0.0,-0.99781,0.0,0.40291]
[1778148005432,51.23,80905.65,0.0,-0.99782,0.0,0.4016]
[1778148006439,51.23,80898.0,0.0,-0.99784,0.0,0.39866]
[1778148007446,51.23,80898.1,0.0,-0.99784,0.0,0.3987]
[1778148009413,51.23,80898.98,0.0,-0.99784,0.0,0.39903]
[1778148009451,51.23,80898.98,0.0,-0.99784,0.0,0.39903]
[1778148010111,51.23,80898.73,0.0,-0.99784,0.0,0.39894]
[1778148010200,51.23,80898.73,0.0,-0.99784,0.0,0.39894]
[1778148010473,51.23,80900.75,0.0,-0.99783,0.0,0.39971]
[1778148012487,51.23,80894.54,0.0,-0.99785,0.0,0.39733]
[1778148015816,51.23,80893.36,0.0,-0.99785,0.0,0.39688]
[1778148015950,51.23,80892.74,0.0,-0.99785,0.0,0.39664]
[1778148017522,51.23,80900.06,0.0,-0.99783,0.0,0.39945]
[1778148018858,51.23,80900.06,0.0,-0.99783,0.0,0.39945]
[1778148018949,51.23,80902.05,0.0,-0.99783,0.0,0.40021]
[1778148019536,51.23,80904.76,0.0,-0.99782,0.0,0.40126]
[1778148020160,51.23,80904.76,0.0,-0.99782,0.0,0.40126]
[1778148020201,51.23,80904.76,0.0,-0.99782,0.0,0.40126]
[1778148022557,51.23,80911.29,0.0,-0.99781,0.0,0.40379]
[1778148024055,51.23,80911.52,0.0,-0.99781,0.0,0.40388]
[1778148024185,51.23,80911.52,0.0,-0.99781,0.0,0.40388]
[1778148024200,51.23,80911.52,0.0,-0.99781,0.0,0.40388]
[1778148024571,51.23,80912.71,0.0,-0.99781,0.0,0.40434]
[1778148029606,51.23,80912.16,0.0,-0.99781,0.0,0.40412]
[1778148030427,51.23,80912.16,0.0,-0.99781,0.0,0.40412]
[1778148030449,51.23,80912.16,0.0,-0.99781,0.0,0.40412]
[1778148030501,51.23,80912.16,0.0,-0.99781,0.0,0.40412]
[1778148030700,51.23,80912.16,0.0,-0.99781,0.0,0.40412]
[1778148030801,51.23,80912.82,0.0,-0.99781,0.0,0.40438]
[1778148031620,51.23,80915.11,0.0,-0.9978,0.0,0.4046]
[1778148035588,51.23,80914.89,0.0,-0.9978,0.0,0.40451]
[1778148035701,51.23,80914.89,0.0,-0.9978,0.0,0.40451]
[1778148039676,51.23,80918.51,0.0,-0.9978,0.0,0.40592]
[1778148041690,51.23,80923.42,0.0,-0.99778,0.0,0.40784]
[1778148042579,51.23,80923.42,0.0,-0.99778,0.0,0.40784]
[1778148042700,51.23,80923.42,0.0,-0.99778,0.0,0.40784]
[1778148043357,51.23,80923.61,0.0,-0.99778,0.0,0.40791]
[1778148043450,51.23,80923.61,0.0,-0.99778,0.0,0.40791]
[1778148043704,51.23,80923.48,0.0,-0.99778,0.0,0.40786]
[1778148045718,51.23,80926.64,0.0,-0.99778,0.0,0.4091]
[1778148047264,51.23,80927.49,0.0,-0.99778,0.0,0.40943]
[1778148047451,51.23,80927.49,0.0,-0.99778,0.0,0.40943]
[1778148048740,51.23,80937.83,0.0,-0.99775,0.0,0.41351]
[1778148049784,51.23,80937.83,0.0,-0.99775,0.0,0.41351]
[1778148049800,51.23,80940.16,0.0,-0.99775,0.0,0.41444]
[1778148049951,51.23,80940.16,0.0,-0.99775,0.0,0.41444]
[1778148050133,51.23,80940.16,0.0,-0.99775,0.0,0.41444]
[1778148050200,51.23,80940.16,0.0,-0.99775,0.0,0.41444]
[1778148050754,51.23,80940.23,0.0,-0.99775,0.0,0.41446]
[1778148053775,51.23,80935.9,0.0,-0.99776,0.0,0.41275]
[1778148054784,51.23,80935.9,0.0,-0.99776,0.0,0.41275]
[1778148054846,51.23,80932.99,0.0,-0.99776,0.0,0.4116]
[1778148054950,51.23,80932.99,0.0,-0.99776,0.0,0.4116]
[1778148060505,51.23,80935.15,0.0,-0.99776,0.0,0.41245]
[1778148060699,51.23,80935.15,0.0,-0.99776,0.0,0.41245]
[1778148060854,51.23,80935.15,0.0,-0.99776,0.0,0.41245]
[1778148060949,51.23,80934.18,0.0,-0.99776,0.0,0.41207]
[1778148061833,51.23,80934.25,0.0,-0.99776,0.0,0.4121]
[1778148066868,51.23,80937.96,0.0,-0.99775,0.0,0.41356]
[1778148068095,51.23,80939.49,0.0,-0.99775,0.0,0.41417]
[1778148068200,51.23,80939.49,0.0,-0.99775,0.0,0.41417]
[1778148070898,51.23,80944.78,0.0,-0.99773,0.0,0.41627]
[1778148071392,51.23,80944.78,0.0,-0.99773,0.0,0.41627]
[1778148071449,51.23,80944.78,0.0,-0.99773,0.0,0.41627]
[1778148071905,51.23,80948.57,0.0,-0.99773,0.0,0.41779]
[1778148072818,51.23,80948.57,0.0,-0.99773,0.0,0.41779]
[1778148072912,51.23,80948.89,0.0,-0.99773,0.0,0.41791]
[1778148072949,51.23,80948.89,0.0,-0.99773,0.0,0.41791]
[1778148073919,51.23,80951.61,0.0,-0.99772,0.0,0.419]
[1778148075480,51.23,80952.18,0.0,-0.99772,0.0,0.41923]
[1778148075700,51.23,80952.18,0.0,-0.99772,0.0,0.41923]
[1778148077947,51.23,80947.81,0.0,-0.99773,0.0,0.41748]
[1778148080808,51.23,80948.87,0.0,-0.99773,0.0,0.41791]
[1778148080932,51.23,80948.87,0.0,-0.99773,0.0,0.41791]
[1778148080949,51.23,80948.01,0.0,-0.99773,0.0,0.41756]
[1778148080969,51.23,80948.19,0.0,-0.99773,0.0,0.41763]
[1778148086003,51.23,80949.47,0.0,-0.99772,0.0,0.41815]
[1778148088044,51.23,80949.78,0.0,-0.99772,0.0,0.41827]
[1778148088201,51.23,80949.78,0.0,-0.99772,0.0,0.41827]
[1778148088555,51.23,80949.78,0.0,-0.99772,0.0,0.41827]
[1778148088700,51.23,80949.78,0.0,-0.99772,0.0,0.41827]
[1778148088777,51.23,80949.73,0.0,-0.99772,0.0,0.41825]
[1778148092048,51.23,80951.83,0.0,-0.99772,0.0,0.4184]
[1778148095069,51.23,80954.42,0.0,-0.99772,0.0,0.41943]
[1778148097304,51.23,80954.62,0.0,-0.99772,0.0,0.41951]
[1778148097450,51.23,80954.62,0.0,-0.99772,0.0,0.41951]
[1778148098090,51.23,80951.88,0.0,-0.99772,0.0,0.41842]
[1778148103125,51.23,80955.69,0.0,-0.99771,0.0,0.41994]
[1778148104275,51.23,80955.69,0.0,-0.99771,0.0,0.41994]
[1778148104450,51.23,80955.69,0.0,-0.99771,0.0,0.41994]
[1778148104514,51.23,80958.27,0.0,-0.99771,0.0,0.42098]
[1778148104994,51.23,80958.27,0.0,-0.99771,0.0,0.42098]
[1778148105201,51.23,80958.27,0.0,-0.99771,0.0,0.42098]
[1778148105221,51.23,80962.22,0.0,-0.9977,0.0,0.42257]
[1778148106450,51.23,80962.22,0.0,-0.9977,0.0,0.42257]
[1778148108160,51.23,80968.19,0.0,-0.99768,0.0,0.42499]
[1778148110747,51.23,80969.45,0.0,-0.99768,0.0,0.4255]
[1778148110948,51.23,80969.45,0.0,-0.99768,0.0,0.4255]
[1778148110848,51.23,80969.27,0.0,-0.99768,0.0,0.42543]
[1778148114202,51.23,80971.99,0.0,-0.99767,0.0,0.42653]
[1778148116405,51.23,80971.9,0.0,-0.99767,0.0,0.4265]
[1778148116449,51.23,80971.9,0.0,-0.99767,0.0,0.4265]
[1778148120244,51.23,80976.73,0.0,-0.99766,0.0,0.42847]
[1778148121251,51.23,80979.32,0.0,-0.99766,0.0,0.42953]
[1778148122258,51.23,80974.04,0.0,-0.99767,0.0,0.42737]
[1778148123220,51.23,80974.04,0.0,-0.99767,0.0,0.42737]
[1778148123449,51.23,80974.04,0.0,-0.99767,0.0,0.42737]
[1778148124073,51.23,80972.61,0.0,-0.99767,0.0,0.42679]
[1778148124201,51.23,80972.61,0.0,-0.99767,0.0,0.42679]
[1778148124272,51.23,80974.61,0.0,-0.99767,0.0,0.4276]
[1778148129307,51.23,80976.34,0.0,-0.99766,0.0,0.42831]
[1778148134342,51.23,80976.77,0.0,-0.99766,0.0,0.42848]
[1778148137011,51.23,80976.8,0.0,-0.99766,0.0,0.4285]
[1778148137225,51.23,80976.8,0.0,-0.99766,0.0,0.4285]
[1778148142427,51.23,80975.82,0.0,-0.99766,0.0,0.4281]
[1778148142448,51.23,80975.82,0.0,-0.99766,0.0,0.4281]
[1778148142525,51.23,80973.23,0.0,-0.99767,0.0,0.42704]
[1778148143248,51.23,80973.23,0.0,-0.99767,0.0,0.42704]
[1778148143450,51.23,80973.23,0.0,-0.99767,0.0,0.42704]
[1778148143543,51.23,80974.16,0.0,-0.99767,0.0,0.42742]
[1778148151466,51.23,80967.48,0.0,-0.99769,0.0,0.424]
[1778148152168,51.23,80967.48,0.0,-0.99769,0.0,0.424]
[1778148152200,51.23,80967.48,0.0,-0.99769,0.0,0.424]
[1778148153480,51.23,80961.71,0.0,-0.9977,0.0,0.42167]
[1778148155531,51.23,80960.33,0.0,-0.99771,0.0,0.42111]
[1778148155700,51.23,80960.33,0.0,-0.99771,0.0,0.42111]
[1778148155802,51.23,80960.33,0.0,-0.99771,0.0,0.42111]
[1778148155950,51.23,80960.33,0.0,-0.99771,0.0,0.42111]
[1778148155903,51.23,80961.01,0.0,-0.9977,0.0,0.42139]
[1778148157508,51.23,80958.38,0.0,-0.99771,0.0,0.42033]
[1778148158515,51.23,80954.06,0.0,-0.99772,0.0,0.41859]
[1778148161536,51.23,80959.09,0.0,-0.99771,0.0,0.42061]
[1778148162935,51.23,80959.09,0.0,-0.99771,0.0,0.42061]
[1778148162950,51.23,80959.09,0.0,-0.99771,0.0,0.42061]
[1778148168585,51.23,80957.78,0.0,-0.99771,0.0,0.42009]
[1778148170166,51.23,80957.96,0.0,-0.99771,0.0,0.42016]
[1778148170203,51.23,80957.96,0.0,-0.99771,0.0,0.42016]
[1778148171606,51.23,80954.65,0.0,-0.99772,0.0,0.41883]
[1778148172695,51.23,80954.65,0.0,-0.99772,0.0,0.41883]
[1778148172950,51.23,80954.65,0.0,-0.99772,0.0,0.41883]
[1778148173026,51.23,80951.07,0.0,-0.99773,0.0,0.4174]
[1778148173249,51.23,80951.07,0.0,-0.99773,0.0,0.4174]
[1778148173450,51.23,80951.07,0.0,-0.99773,0.0,0.4174]
[1778148176641,51.23,80946.45,0.0,-0.99774,0.0,0.41556]
[1778148178610,51.23,80947.17,0.0,-0.99774,0.0,0.41584]
[1778148178701,51.23,80947.17,0.0,-0.99774,0.0,0.41584]
[1778148178802,51.23,80949.82,0.0,-0.99773,0.0,0.4169]
[1778148179359,51.23,80949.82,0.0,-0.99773,0.0,0.4169]
[1778148179450,51.23,80949.82,0.0,-0.99773,0.0,0.4169]
[1778148179662,51.23,80952.35,0.0,-0.99772,0.0,0.41791]
[1778148184697,51.23,80948.73,0.0,-0.99773,0.0,0.41646]
[1778148186153,51.23,80947.18,0.0,-0.99774,0.0,0.41585]
[1778148186200,51.23,80947.18,0.0,-0.99774,0.0,0.41585]
[1778148187620,51.23,80948.27,0.0,-0.99773,0.0,0.41628]
[1778148187701,51.23,80948.27,0.0,-0.99773,0.0,0.41628]
[1778148187802,51.23,80948.27,0.0,-0.99773,0.0,0.41628]
[1778148192089,51.23,80949.6,0.0,-0.99773,0.0,0.41681]
[1778148192201,51.23,80949.6,0.0,-0.99773,0.0,0.41681]
[1778148195440,51.23,80948.23,0.0,-0.99773,0.0,0.41627]
[1778148195449,51.23,80948.23,0.0,-0.99773,0.0,0.41627]
[1778148195775,51.23,80949.25,0.0,-0.99773,0.0,0.41667]
[1778148196088,51.23,80949.25,0.0,-0.99773,0.0,0.41667]
[1778148196201,51.23,80949.25,0.0,-0.99773,0.0,0.41667]
[1778148197776,51.23,80948.94,0.0,-0.99773,0.0,0.41655]
[1778148197876,51.23,80956.27,0.0,-0.99771,0.0,0.41948]
[1778148198811,51.23,80978.18,0.0,-0.99766,0.0,0.42835]
[1778148199817,51.23,80974.05,0.0,-0.99767,0.0,0.42667]
[1778148201745,51.23,80974.55,0.0,-0.99767,0.0,0.42687]
[1778148204852,51.23,80977.22,0.0,-0.99766,0.0,0.42796]
[1778148209887,51.23,80976.54,0.0,-0.99767,0.0,0.42768]
[1778148211901,51.23,80979.44,0.0,-0.99766,0.0,0.42816]
[1778148212908,51.23,80984.85,0.0,-0.99765,0.0,0.43037]
[1778148214558,51.23,80984.7,0.0,-0.99765,0.0,0.43031]
[1778148214699,51.23,80984.7,0.0,-0.99765,0.0,0.43031]
[1778148215929,51.23,80988.36,0.0,-0.99764,0.0,0.43182]
[1778148220333,51.23,80987.77,0.0,-0.99764,0.0,0.43157]
[1778148220449,51.23,80987.77,0.0,-0.99764,0.0,0.43157]
[1778148220540,51.23,80987.77,0.0,-0.99764,0.0,0.43157]
[1778148220703,51.23,80987.77,0.0,-0.99764,0.0,0.43157]
[1778148220964,51.23,80988.02,0.0,-0.99764,0.0,0.43168]
[1778148224099,51.23,80988.47,0.0,-0.99764,0.0,0.43186]
[1778148224199,51.23,80988.47,0.0,-0.99764,0.0,0.43186]
[1778148228020,51.23,80982.61,0.0,-0.99766,0.0,0.42946]
[1778148228824,51.23,80982.61,0.0,-0.99766,0.0,0.42946]
[1778148228950,51.23,80982.61,0.0,-0.99766,0.0,0.42946]
[1778148229024,51.23,80975.24,0.0,-0.99767,0.0,0.42645]
[1778148230031,51.23,80975.47,0.0,-0.99767,0.0,0.42654]
[1778148231864,51.23,80974.87,0.0,-0.99767,0.0,0.4263]
[1778148231950,51.23,80974.87,0.0,-0.99767,0.0,0.4263]
[1778148232045,51.23,80975.05,0.0,-0.99767,0.0,0.42637]
[1778148232326,51.23,80975.05,0.0,-0.99767,0.0,0.42637]
[1778148232450,51.23,80975.05,0.0,-0.99767,0.0,0.42637]
[1778148237799,51.23,80976.88,0.0,-0.99767,0.0,0.42712]
[1778148237952,51.23,80976.88,0.0,-0.99767,0.0,0.42712]
[1778148238793,51.23,80977.03,0.0,-0.99767,0.0,0.42718]
[1778148238952,51.23,80977.03,0.0,-0.99767,0.0,0.42718]
[1778148239095,51.23,80976.89,0.0,-0.99767,0.0,0.42712]
[1778148242116,51.23,80969.62,0.0,-0.99769,0.0,0.42416]
[1778148244130,51.23,80967.38,0.0,-0.99769,0.0,0.42326]
[1778148249203,51.23,80967.2,0.0,-0.99769,0.0,0.42319]
[1778148249450,51.23,80967.2,0.0,-0.99769,0.0,0.42319]
[1778148250172,51.23,80964.56,0.0,-0.9977,0.0,0.42212]
[1778148253035,51.23,80965.85,0.0,-0.9977,0.0,0.42264]
[1778148253201,51.23,80963.96,0.0,-0.9977,0.0,0.42188]
[1778148255520,51.23,80962.83,0.0,-0.9977,0.0,0.42142]
[1778148255699,51.23,80962.83,0.0,-0.9977,0.0,0.42142]
[1778148255950,51.23,80963.01,0.0,-0.9977,0.0,0.42149]
[1778148261249,51.23,80964.78,0.0,-0.9977,0.0,0.42221]
[1778148265950,51.23,80964.6,0.0,-0.9977,0.0,0.42213]
[1778148271320,51.23,80962.99,0.0,-0.99771,0.0,0.42079]
[1778148272284,51.23,80962.99,0.0,-0.99771,0.0,0.42079]
[1778148272450,51.23,80962.99,0.0,-0.99771,0.0,0.42079]
[1778148272532,51.23,80962.72,0.0,-0.99771,0.0,0.42068]
[1778148274682,51.23,80962.77,0.0,-0.99771,0.0,0.4207]
[1778148274700,51.23,80962.77,0.0,-0.99771,0.0,0.4207]
[1778148276355,51.23,80959.89,0.0,-0.99771,0.0,0.41954]
[1778148279790,51.23,80959.49,0.0,-0.99771,0.0,0.41938]
[1778148279954,51.23,80959.49,0.0,-0.99771,0.0,0.41938]
[1778148279996,51.23,80959.56,0.0,-0.99771,0.0,0.41941]
[1778148280638,51.23,80959.56,0.0,-0.99771,0.0,0.41941]
[1778148280699,51.23,80959.56,0.0,-0.99771,0.0,0.41941]
[1778148286425,51.23,80960.26,0.0,-0.99771,0.0,0.41969]
[1778148291255,51.23,80960.56,0.0,-0.99771,0.0,0.41981]
[1778148291451,51.23,80960.56,0.0,-0.99771,0.0,0.41981]
[1778148291537,51.23,80960.16,0.0,-0.99771,0.0,0.41965]
[1778148293898,51.23,80961.89,0.0,-0.99771,0.0,0.42034]
[1778148293949,51.23,80961.89,0.0,-0.99771,0.0,0.42034]
[1778148299516,51.23,80962.54,0.0,-0.99771,0.0,0.42061]
[1778148302197,51.23,80963.09,0.0,-0.99771,0.0,0.42083]
[1778148302451,51.23,80963.09,0.0,-0.99771,0.0,0.42083]
[1778148302537,51.23,80963.34,0.0,-0.99771,0.0,0.42093]
[1778148304117,51.23,80963.34,0.0,-0.99771,0.0,0.42093]
[1778148304200,51.23,80963.51,0.0,-0.99771,0.0,0.421]
[1778148309586,51.23,80961.73,0.0,-0.99771,0.0,0.42028]
[1778148311561,51.23,80960.8,0.0,-0.99771,0.0,0.41991]
[1778148311702,51.23,80960.8,0.0,-0.99771,0.0,0.41991]
[1778148311725,51.23,80961.75,0.0,-0.99771,0.0,0.42029]
[1778148312996,51.23,80961.75,0.0,-0.99771,0.0,0.42029]
[1778148313200,51.23,80961.75,0.0,-0.99771,0.0,0.42029]
[1778148318650,51.23,80963.47,0.0,-0.99771,0.0,0.42098]
[1778148323771,51.23,80963.48,0.0,-0.99771,0.0,0.42098]
[1778148323950,51.23,80963.48,0.0,-0.99771,0.0,0.42098]
[1778148323983,51.23,80963.65,0.0,-0.9977,0.0,0.42105]
[1778148328721,51.23,80961.07,0.0,-0.99771,0.0,0.42002]
[1778148330685,51.23,80961.54,0.0,-0.99771,0.0,0.4202]
[1778148330700,51.23,80961.54,0.0,-0.99771,0.0,0.4202]
[1778148335770,51.23,80962.16,0.0,-0.99771,0.0,0.41976]
[1778148340094,51.23,80962.23,0.0,-0.99771,0.0,0.41978]
[1778148340201,51.23,80962.23,0.0,-0.99771,0.0,0.41978]
[1778148340163,51.23,80961.83,0.0,-0.99771,0.0,0.41962]
[1778148342698,51.23,80963.17,0.0,-0.99771,0.0,0.42016]
[1778148342949,51.23,80963.17,0.0,-0.99771,0.0,0.42016]
[1778148343828,51.23,80959.96,0.0,-0.99772,0.0,0.41887]
[1778148348863,51.23,80959.25,0.0,-0.99772,0.0,0.41859]
[1778148349749,51.23,80959.25,0.0,-0.99772,0.0,0.41859]
[1778148349951,51.23,80959.25,0.0,-0.99772,0.0,0.41859]
[1778148350026,51.23,80959.21,0.0,-0.99772,0.0,0.41857]
[1778148350878,51.23,80955.4,0.0,-0.99773,0.0,0.41705]
[1778148352487,51.23,80953.42,0.0,-0.99773,0.0,0.41626]
[1778148352700,51.23,80953.42,0.0,-0.99773,0.0,0.41626]
[1778148357927,51.23,80954.35,0.0,-0.99773,0.0,0.41663]
[1778148358396,51.23,80954.35,0.0,-0.99773,0.0,0.41663]
[1778148358450,51.23,80954.35,0.0,-0.99773,0.0,0.41663]
[1778148358934,51.23,80954.86,0.0,-0.99773,0.0,0.41683]
[1778148360319,51.23,80955.84,0.0,-0.99773,0.0,0.41722]
[1778148360450,51.23,80955.84,0.0,-0.99773,0.0,0.41722]
[1778148365984,51.23,80955.36,0.0,-0.99773,0.0,0.41703]
[1778148366984,51.23,80955.36,0.0,-0.99773,0.0,0.41703]
[1778148367201,51.23,80955.36,0.0,-0.99773,0.0,0.41703]
[1778148367233,51.23,80954.47,0.0,-0.99773,0.0,0.41668]
[1778148367331,51.23,80954.47,0.0,-0.99773,0.0,0.41668]
[1778148367450,51.23,80954.47,0.0,-0.99773,0.0,0.41668]
[1778148372539,51.23,80952.35,0.0,-0.99774,0.0,0.41583]
[1778148372701,51.23,80952.35,0.0,-0.99774,0.0,0.41583]
[1778148372992,51.23,80952.35,0.0,-0.99774,0.0,0.41583]
[1778148373200,51.23,80952.35,0.0,-0.99774,0.0,0.41583]
[1778148373033,51.23,80952.02,0.0,-0.99774,0.0,0.4157]
[1778148376054,51.23,80955.05,0.0,-0.99773,0.0,0.41691]
[1778148377756,51.23,80954.86,0.0,-0.99773,0.0,0.41683]
[1778148377951,51.23,80954.86,0.0,-0.99773,0.0,0.41683]
[1778148378068,51.23,80954.67,0.0,-0.99773,0.0,0.41676]
[1778148378988,51.23,80954.67,0.0,-0.99773,0.0,0.41676]
[1778148379200,51.23,80954.67,0.0,-0.99773,0.0,0.41676]
[1778148386124,51.23,80954.84,0.0,-0.99773,0.0,0.41682]
[1778148391159,51.23,80955.55,0.0,-0.99773,0.0,0.41642]
[1778148392313,51.23,80955.35,0.0,-0.99773,0.0,0.41634]
[1778148392449,51.23,80955.35,0.0,-0.99773,0.0,0.41634]
[1778148392815,51.23,80955.35,0.0,-0.99773,0.0,0.41634]
[1778148392950,51.23,80955.35,0.0,-0.99773,0.0,0.41634]
[1778148393178,51.23,80955.1,0.0,-0.99773,0.0,0.41624]
[1778148399215,51.23,80955.52,0.0,-0.99773,0.0,0.4164]
[1778148402236,51.23,80952.83,0.0,-0.99774,0.0,0.41533]
[1778148402457,51.23,80952.83,0.0,-0.99774,0.0,0.41533]
[1778148402701,51.23,80952.83,0.0,-0.99774,0.0,0.41533]
[1778148403243,51.23,80951.67,0.0,-0.99774,0.0,0.41487]
[1778148404083,51.23,80951.67,0.0,-0.99774,0.0,0.41487]
[1778148404202,51.23,80951.67,0.0,-0.99774,0.0,0.41487]
[1778148409285,51.23,80951.88,0.0,-0.99774,0.0,0.41495]
[1778148410292,51.23,80948.28,0.0,-0.99775,0.0,0.41352]
[1778148411082,51.23,80948.28,0.0,-0.99775,0.0,0.41352]
[1778148411203,51.23,80948.28,0.0,-0.99775,0.0,0.41352]
[1778148411299,51.23,80948.25,0.0,-0.99775,0.0,0.41351]
[1778148413947,51.23,80947.96,0.0,-0.99775,0.0,0.4134]
[1778148414199,51.23,80947.96,0.0,-0.99775,0.0,0.4134]
[1778148419355,51.23,80947.6,0.0,-0.99775,0.0,0.41325]
[1778148422376,51.23,80944.94,0.0,-0.99776,0.0,0.4122]
[1778148423383,51.23,80947.25,0.0,-0.99775,0.0,0.41312]
[1778148427385,51.23,80949.26,0.0,-0.99775,0.0,0.41391]
[1778148427449,51.23,80949.12,0.0,-0.99775,0.0,0.41386]
[1778148427551,51.23,80948.64,0.0,-0.99775,0.0,0.41367]
[1778148429779,51.23,80949.25,0.0,-0.99775,0.0,0.41391]
[1778148429951,51.23,80949.25,0.0,-0.99775,0.0,0.41391]
[1778148435540,51.23,80949.38,0.0,-0.99775,0.0,0.41396]
[1778148435702,51.23,80949.38,0.0,-0.99775,0.0,0.41396]
[1778148435751,51.23,80950.16,0.0,-0.99774,0.0,0.41427]
[1778148437124,51.23,80950.16,0.0,-0.99774,0.0,0.41427]
[1778148437202,51.23,80950.16,0.0,-0.99774,0.0,0.41427]
[1778148437948,51.23,80949.7,0.0,-0.99775,0.0,0.41409]
[1778148438006,51.23,80950.79,0.0,-0.99774,0.0,0.41452]
[1778148450897,51.23,80950.83,0.0,-0.99774,0.0,0.41454]
[1778148450951,51.23,80950.83,0.0,-0.99774,0.0,0.41454]
[1778148456615,51.23,80950.54,0.0,-0.99775,0.0,0.41373]
[1778148462658,51.23,80950.36,0.0,-0.99775,0.0,0.41366]
[1778148467693,51.23,80950.11,0.0,-0.99775,0.0,0.41356]
[1778148468633,51.23,80950.11,0.0,-0.99775,0.0,0.41356]
[1778148468700,51.23,80950.11,0.0,-0.99775,0.0,0.41356]
[1778148468786,51.23,80950.46,0.0,-0.99775,0.0,0.4137]
[1778148470381,51.23,80950.46,0.0,-0.99775,0.0,0.4137]
[1778148470450,51.23,80950.46,0.0,-0.99775,0.0,0.4137]
[1778148476756,51.23,80954.19,0.0,-0.99774,0.0,0.41518]
[1778148477763,51.23,80965.57,0.0,-0.99771,0.0,0.41973]
[1778148478770,51.23,80967.18,0.0,-0.99771,0.0,0.42038]
[1778148483805,51.23,80969.41,0.0,-0.9977,0.0,0.42128]
[1778148484718,51.23,80969.41,0.0,-0.9977,0.0,0.42128]
[1778148484950,51.23,80969.41,0.0,-0.9977,0.0,0.42128]
[1778148484970,51.23,80971.16,0.0,-0.9977,0.0,0.42198]
[1778148485819,51.23,80975.11,0.0,-0.99769,0.0,0.42358]
[1778148489847,51.23,80970.7,0.0,-0.9977,0.0,0.4218]
[1778148492693,51.23,80970.89,0.0,-0.9977,0.0,0.42187]
[1778148492699,51.23,80970.89,0.0,-0.9977,0.0,0.42187]
[1778148497903,51.23,80971.33,0.0,-0.9977,0.0,0.42205]
[1778148500924,51.23,80973.43,0.0,-0.99769,0.0,0.4229]
[1778148505998,51.23,80973.39,0.0,-0.99769,0.0,0.42288]
[1778148506199,51.23,80973.39,0.0,-0.99769,0.0,0.42288]
[1778148506255,51.23,80973.66,0.0,-0.99769,0.0,0.42299]
[1778148507852,51.23,80973.2,0.0,-0.99769,0.0,0.42281]
[1778148507950,51.23,80973.2,0.0,-0.99769,0.0,0.42281]
[1778148513008,51.23,80974.77,0.0,-0.99769,0.0,0.42274]
[1778148516012,51.23,80974.71,0.0,-0.99769,0.0,0.42272]
[1778148516202,51.23,80974.71,0.0,-0.99769,0.0,0.42272]
[1778148516381,51.23,80974.71,0.0,-0.99769,0.0,0.42272]
[1778148516449,51.23,80974.71,0.0,-0.99769,0.0,0.42272]
[1778148516468,51.23,80974.78,0.0,-0.99769,0.0,0.42274]
[1778148517038,51.23,80977.83,0.0,-0.99769,0.0,0.42398]
[1778148522420,51.23,80977.33,0.0,-0.99769,0.0,0.42378]
[1778148522450,51.23,80977.33,0.0,-0.99769,0.0,0.42378]
[1778148528992,51.23,80977.36,0.0,-0.99769,0.0,0.42379]
[1778148529199,51.23,80977.36,0.0,-0.99769,0.0,0.42379]
[1778148529284,51.23,80977.41,0.0,-0.99769,0.0,0.42381]
[1778148530503,51.23,80977.75,0.0,-0.99769,0.0,0.42395]
[1778148530700,51.23,80977.75,0.0,-0.99769,0.0,0.42395]
[1778148536171,51.23,80978.2,0.0,-0.99768,0.0,0.42413]
[1778148536633,51.23,80978.2,0.0,-0.99768,0.0,0.42413]
[1778148536699,51.23,80978.2,0.0,-0.99768,0.0,0.42413]
[1778148537178,51.23,80977.89,0.0,-0.99769,0.0,0.424]
[1778148537650,51.23,80977.89,0.0,-0.99769,0.0,0.424]
[1778148537700,51.23,80977.89,0.0,-0.99769,0.0,0.424]
[1778148542213,51.23,80970.7,0.0,-0.9977,0.0,0.4211]
[1778148543220,51.23,80963.84,0.0,-0.99772,0.0,0.41834]
[1778148544256,51.23,80963.84,0.0,-0.99772,0.0,0.41834]
[1778148544449,51.23,80963.84,0.0,-0.99772,0.0,0.41834]
[1778148544379,51.23,80963.98,0.0,-0.99772,0.0,0.4184]
[1778148545234,51.23,80964.27,0.0,-0.99772,0.0,0.41851]
[1778148546268,51.23,80964.27,0.0,-0.99772,0.0,0.41851]
[1778148546451,51.23,80964.27,0.0,-0.99772,0.0,0.41851]
[1778148551857,51.23,80964.46,0.0,-0.99772,0.0,0.41859]
[1778148551952,51.23,80964.46,0.0,-0.99772,0.0,0.41859]
[1778148557318,51.23,80963.79,0.0,-0.99772,0.0,0.41832]
[1778148559743,51.23,80963.66,0.0,-0.99772,0.0,0.41827]
[1778148559950,51.23,80963.66,0.0,-0.99772,0.0,0.41827]
[1778148560339,51.23,80963.98,0.0,-0.99772,0.0,0.4184]
[1778148565245,51.23,80962.91,0.0,-0.99772,0.0,0.41797]
[1778148565453,51.23,80962.91,0.0,-0.99772,0.0,0.41797]
[1778148577458,51.23,80964.63,0.0,-0.99772,0.0,0.41796]
[1778148578173,51.23,80964.63,0.0,-0.99772,0.0,0.41796]
[1778148578201,51.23,80964.63,0.0,-0.99772,0.0,0.41796]
[1778148578465,51.23,80963.85,0.0,-0.99772,0.0,0.41765]
[1778148579251,51.23,80963.85,0.0,-0.99772,0.0,0.41765]
[1778148579451,51.23,80963.85,0.0,-0.99772,0.0,0.41765]
[1778148585283,51.23,80963.81,0.0,-0.99772,0.0,0.41763]
[1778148585451,51.23,80963.81,0.0,-0.99772,0.0,0.41763]
[1778148585514,51.23,80964.3,0.0,-0.99772,0.0,0.41783]
[1778148586196,51.23,80964.3,0.0,-0.99772,0.0,0.41783]
[1778148586453,51.23,80964.3,0.0,-0.99772,0.0,0.41783]
[1778148592951,51.23,80963.11,0.0,-0.99772,0.0,0.41735]
[1778148593200,51.23,80963.11,0.0,-0.99772,0.0,0.41735]
[1778148593210,51.23,80958.66,0.0,-0.99774,0.0,0.41558]
[1778148593570,51.23,80955.81,0.0,-0.99774,0.0,0.41444]
[1778148594963,51.23,80955.81,0.0,-0.99774,0.0,0.41444]
[1778148595204,51.23,80955.81,0.0,-0.99774,0.0,0.41444]
[1778148595251,51.23,80953.93,0.0,-0.99775,0.0,0.4137]
[1778148603640,51.23,80953.28,0.0,-0.99775,0.0,0.41344]
[1778148604624,51.23,80953.28,0.0,-0.99775,0.0,0.41344]
[1778148604699,51.23,80953.28,0.0,-0.99775,0.0,0.41344]
[1778148604721,51.23,80953.42,0.0,-0.99775,0.0,0.41349]
[1778148606411,51.23,80953.42,0.0,-0.99775,0.0,0.41349]
[1778148606449,51.23,80953.42,0.0,-0.99775,0.0,0.41349]
[1778148611700,51.23,80954.08,0.0,-0.99775,0.0,0.41376]
[1778148612614,51.23,80954.08,0.0,-0.99775,0.0,0.41376]
[1778148612699,51.23,80954.08,0.0,-0.99775,0.0,0.41376]
[1778148612709,51.23,80952.31,0.0,-0.99775,0.0,0.41305]
[1778148614430,51.23,80952.31,0.0,-0.99775,0.0,0.41305]
[1778148614449,51.23,80952.31,0.0,-0.99775,0.0,0.41305]
[1778148614524,51.23,80950.64,0.0,-0.99775,0.0,0.41239]
[1778148620093,51.23,80950.15,0.0,-0.99776,0.0,0.4122]
[1778148620200,51.23,80950.15,0.0,-0.99776,0.0,0.4122]
[1778148620264,51.23,80947.08,0.0,-0.99776,0.0,0.41099]
[1778148622778,51.23,80945.58,0.0,-0.99777,0.0,0.41039]
[1778148625198,51.23,80946.23,0.0,-0.99776,0.0,0.41065]
[1778148625449,51.23,80946.23,0.0,-0.99776,0.0,0.41065]
[1778148625550,51.23,80946.92,0.0,-0.99776,0.0,0.41092]
[1778148625799,51.23,80945.58,0.0,-0.99777,0.0,0.41039]
[1778148626806,51.23,80943.82,0.0,-0.99777,0.0,0.4097]
[1778148627813,51.23,80936.87,0.0,-0.99779,0.0,0.40697]
[1778148629031,51.23,80936.87,0.0,-0.99779,0.0,0.40697]
[1778148629201,51.23,80936.87,0.0,-0.99779,0.0,0.40697]
[1778148629300,51.23,80936.18,0.0,-0.99779,0.0,0.4067]
[1778148637884,51.23,80935.04,0.0,-0.99779,0.0,0.40558]
[1778148639542,51.23,80935.04,0.0,-0.99779,0.0,0.40558]
[1778148639699,51.23,80935.04,0.0,-0.99779,0.0,0.40558]
[1778148643949,51.23,80935.7,0.0,-0.99779,0.0,0.40584]
[1778148644053,51.23,80935.6,0.0,-0.99779,0.0,0.4058]
[1778148649968,51.23,80935.06,0.0,-0.99779,0.0,0.40559]
[1778148651427,51.23,80935.06,0.0,-0.99779,0.0,0.40559]
[1778148651450,51.23,80935.06,0.0,-0.99779,0.0,0.40559]
[1778148652989,51.23,80931.31,0.0,-0.9978,0.0,0.40413]
[1778148658028,51.23,80930.62,0.0,-0.9978,0.0,0.40386]
[1778148662862,51.23,80933.04,0.0,-0.9978,0.0,0.4048]
[1778148662950,51.23,80933.04,0.0,-0.9978,0.0,0.4048]
[1778148663063,51.23,80930.13,0.0,-0.99781,0.0,0.40367]
[1778148664070,51.23,80927.21,0.0,-0.99781,0.0,0.40253]
[1778148665374,51.23,80927.21,0.0,-0.99781,0.0,0.40253]
[1778148665449,51.23,80927.21,0.0,-0.99781,0.0,0.40253]
[1778148665551,51.23,80922.17,0.0,-0.99782,0.0,0.40058]
[1778148665819,51.23,80922.17,0.0,-0.99782,0.0,0.40058]
[1778148665949,51.23,80922.17,0.0,-0.99782,0.0,0.40058]
[1778148666438,51.23,80923.66,0.0,-0.99782,0.0,0.40116]
[1778148671790,51.23,80923.99,0.0,-0.99782,0.0,0.40129]
[1778148671950,51.23,80923.99,0.0,-0.99782,0.0,0.40129]
[1778148677166,51.23,80922.13,0.0,-0.99782,0.0,0.40057]
[1778148680146,51.23,80921.68,0.0,-0.99782,0.0,0.4004]
[1778148680199,51.23,80921.68,0.0,-0.99782,0.0,0.4004]
[1778148681738,51.23,80920.0,0.0,-0.99783,0.0,0.39975]
[1778148681949,51.23,80920.0,0.0,-0.99783,0.0,0.39975]
[1778148682201,51.23,80920.32,0.0,-0.99783,0.0,0.39987]
[1778148684215,51.23,80917.63,0.0,-0.99783,0.0,0.39884]
[1778148685540,51.23,80917.63,0.0,-0.99783,0.0,0.39884]
[1778148685701,51.23,80917.26,0.0,-0.99783,0.0,0.39869]
[1778148690859,51.23,80920.16,0.0,-0.99783,0.0,0.39981]
[1778148690950,51.23,80920.16,0.0,-0.99783,0.0,0.39981]
[1778148691798,51.23,80920.16,0.0,-0.99783,0.0,0.39981]
[1778148691950,51.23,80920.16,0.0,-0.99783,0.0,0.39981]
[1778148692272,51.23,80919.34,0.0,-0.99783,0.0,0.39882]
[1778148697600,51.23,80919.8,0.0,-0.99783,0.0,0.399]
[1778148697699,51.23,80918.22,0.0,-0.99784,0.0,0.39839]
[1778148701121,51.23,80915.73,0.0,-0.99784,0.0,0.39744]
[1778148701199,51.23,80915.73,0.0,-0.99784,0.0,0.39744]
[1778148701335,51.23,80914.71,0.0,-0.99784,0.0,0.39705]
[1778148706370,51.23,80914.52,0.0,-0.99784,0.0,0.39697]
[1778148708437,51.23,80915.46,0.0,-0.99784,0.0,0.39733]
[1778148708448,51.23,80915.46,0.0,-0.99784,0.0,0.39733]
[1778148711155,51.23,80914.5,0.0,-0.99784,0.0,0.39697]
[1778148711408,51.23,80906.31,0.0,-0.99786,0.0,0.39384]
[1778148712414,51.23,80901.1,0.0,-0.99787,0.0,0.39186]
[1778148714428,51.23,80898.52,0.0,-0.99788,0.0,0.39089]
[1778148714934,51.23,80898.52,0.0,-0.99788,0.0,0.39089]
[1778148721479,51.23,80897.29,0.0,-0.99788,0.0,0.39042]
[1778148726514,51.23,80897.36,0.0,-0.99788,0.0,0.39045]
[1778148730542,51.23,80893.98,0.0,-0.99789,0.0,0.38917]
[1778148730996,51.23,80893.98,0.0,-0.99789,0.0,0.38917]
[1778148731199,51.23,80893.98,0.0,-0.99789,0.0,0.38917]
[1778148732980,51.23,80894.53,0.0,-0.99789,0.0,0.38938]
[1778148733199,51.23,80894.53,0.0,-0.99789,0.0,0.38938]
[1778148733266,51.23,80894.53,0.0,-0.99789,0.0,0.38938]
[1778148737591,51.23,80884.64,0.0,-0.99791,0.0,0.38567]
[1778148738598,51.23,80874.96,0.0,-0.99793,0.0,0.38207]
[1778148739605,51.23,80870.03,0.0,-0.99794,0.0,0.38025]
[1778148743233,51.23,80868.65,0.0,-0.99795,0.0,0.37974]
[1778148743450,51.23,80868.65,0.0,-0.99795,0.0,0.37974]
[1778148748668,51.23,80868.66,0.0,-0.99795,0.0,0.37974]
[1778148752696,51.23,80863.62,0.0,-0.99796,0.0,0.37725]
[1778148754710,51.23,80848.9,0.0,-0.99799,0.0,0.37189]
[1778148755718,51.23,80843.76,0.0,-0.998,0.0,0.37003]
[1778148758740,51.23,80828.26,0.0,-0.99804,0.0,0.36448]
[1778148759751,51.23,80818.58,0.0,-0.99806,0.0,0.36105]
[1778148760757,51.23,80822.8,0.0,-0.99805,0.0,0.36254]
[1778148761764,51.23,80837.39,0.0,-0.99802,0.0,0.36774]
[1778148762771,51.23,80837.05,0.0,-0.99802,0.0,0.36762]
[1778148767909,51.23,80837.15,0.0,-0.99802,0.0,0.36765]
[1778148767951,51.23,80837.15,0.0,-0.99802,0.0,0.36765]
[1778148768052,51.23,80842.26,0.0,-0.99801,0.0,0.36949]
[1778148768813,51.23,80846.67,0.0,-0.998,0.0,0.37108]
[1778148769820,51.23,80850.49,0.0,-0.99799,0.0,0.37246]
[1778148771834,51.23,80858.54,0.0,-0.99797,0.0,0.37539]
[1778148772841,51.23,80862.67,0.0,-0.99796,0.0,0.3769]
[1778148773848,51.23,80863.41,0.0,-0.99796,0.0,0.37717]
[1778148774855,51.23,80867.26,0.0,-0.99795,0.0,0.37858]
[1778148776273,51.23,80867.26,0.0,-0.99795,0.0,0.37858]
[1778148776449,51.23,80867.26,0.0,-0.99795,0.0,0.37858]
[1778148777876,51.23,80872.75,0.0,-0.99794,0.0,0.38061]
[1778148779761,51.23,80872.69,0.0,-0.99794,0.0,0.38058]
[1778148779949,51.23,80872.69,0.0,-0.99794,0.0,0.38058]
[1778148780007,51.23,80868.72,0.0,-0.99795,0.0,0.37912]
[1778148780897,51.23,80856.14,0.0,-0.99798,0.0,0.37451]
[1778148782292,51.23,80856.14,0.0,-0.99798,0.0,0.37451]
[1778148782449,51.23,80856.14,0.0,-0.99798,0.0,0.37451]
[1778148782550,51.23,80856.78,0.0,-0.99798,0.0,0.37475]
[1778148785214,51.23,80858.12,0.0,-0.99797,0.0,0.37524]
[1778148785449,51.23,80858.12,0.0,-0.99797,0.0,0.37524]
[1778148785461,51.23,80860.88,0.0,-0.99797,0.0,0.37624]
[1778148788711,51.23,80860.89,0.0,-0.99797,0.0,0.37625]
[1778148788948,51.23,80859.94,0.0,-0.99797,0.0,0.3759]
[1778148792126,51.23,80861.32,0.0,-0.99797,0.0,0.3764]
[1778148792199,51.23,80861.32,0.0,-0.99797,0.0,0.3764]
[1778148792300,51.23,80860.99,0.0,-0.99797,0.0,0.37628]
[1778148797749,51.23,80861.3,0.0,-0.99797,0.0,0.3764]
[1778148797948,51.23,80860.1,0.0,-0.99797,0.0,0.37596]
[1778148801504,51.23,80860.5,0.0,-0.99797,0.0,0.3761]
[1778148801700,51.23,80860.5,0.0,-0.99797,0.0,0.3761]
[1778148801769,51.23,80860.6,0.0,-0.99797,0.0,0.37614]
[1778148801793,51.23,80860.6,0.0,-0.99797,0.0,0.37614]
[1778148801847,51.23,80860.6,0.0,-0.99797,0.0,0.37614]
[1778148802047,51.23,80867.65,0.0,-0.99795,0.0,0.37873]
[1778148803054,51.23,80870.92,0.0,-0.99794,0.0,0.37993]
[1778148806386,51.23,80870.95,0.0,-0.99794,0.0,0.37994]
[1778148806451,51.23,80870.95,0.0,-0.99794,0.0,0.37994]
[1778148806535,51.23,80870.06,0.0,-0.99795,0.0,0.37961]
[1778148809648,51.23,80870.05,0.0,-0.99795,0.0,0.37961]
[1778148809701,51.23,80870.05,0.0,-0.99795,0.0,0.37961]
[1778148812117,51.23,80862.88,0.0,-0.99797,0.0,0.37633]
[1778148813039,51.23,80862.88,0.0,-0.99797,0.0,0.37633]
[1778148813200,51.23,80862.88,0.0,-0.99797,0.0,0.37633]
[1778148813249,51.23,80862.88,0.0,-0.99797,0.0,0.37633]
[1778148813449,51.23,80862.88,0.0,-0.99797,0.0,0.37633]
[1778148813544,51.23,80861.34,0.0,-0.99797,0.0,0.37577]
[1778148818159,51.23,80864.73,0.0,-0.99796,0.0,0.37701]
[1778148819129,51.23,80864.73,0.0,-0.99796,0.0,0.37701]
[1778148819200,51.23,80864.73,0.0,-0.99796,0.0,0.37701]
[1778148820173,51.23,80869.31,0.0,-0.99795,0.0,0.37869]
[1778148823663,51.23,80867.43,0.0,-0.99796,0.0,0.378]
[1778148823700,51.23,80867.43,0.0,-0.99796,0.0,0.378]
[1778148823702,51.23,80867.78,0.0,-0.99796,0.0,0.37813]
[1778148826738,51.23,80867.55,0.0,-0.99796,0.0,0.37804]
[1778148826949,51.23,80867.42,0.0,-0.99796,0.0,0.378]
[1778148832257,51.23,80868.43,0.0,-0.99795,0.0,0.37837]
[1778148832934,51.23,80868.43,0.0,-0.99795,0.0,0.37837]
[1778148832948,51.23,80868.43,0.0,-0.99795,0.0,0.37837]
[1778148833266,51.23,80868.43,0.0,-0.99795,0.0,0.37837]
[1778148833450,51.23,80868.43,0.0,-0.99795,0.0,0.37837]
[1778148833544,51.23,80868.5,0.0,-0.99795,0.0,0.37839]
[1778148839306,51.23,80868.5,0.0,-0.99795,0.0,0.37839]
[1778148841522,51.23,80868.09,0.0,-0.99795,0.0,0.37824]
[1778148841699,51.23,80868.09,0.0,-0.99795,0.0,0.37824]
[1778148845404,51.23,80868.7,0.0,-0.99795,0.0,0.37847]
[1778148845651,51.23,80868.7,0.0,-0.99795,0.0,0.37847]
[1778148845752,51.23,80871.53,0.0,-0.99795,0.0,0.37951]
[1778148846355,51.23,80874.63,0.0,-0.99794,0.0,0.38065]
[1778148848591,51.23,80875.87,0.0,-0.99794,0.0,0.38111]
[1778148848686,51.23,80879.74,0.0,-0.99793,0.0,0.38254]
[1778148853858,51.23,80881.49,0.0,-0.99793,0.0,0.38319]
[1778148853949,51.23,80881.49,0.0,-0.99793,0.0,0.38319]
[1778148856635,51.23,80881.67,0.0,-0.99792,0.0,0.38326]
[1778148856701,51.23,80881.67,0.0,-0.99792,0.0,0.38326]
[1778148856802,51.23,80881.59,0.0,-0.99793,0.0,0.38323]
[1778148858439,51.23,80884.86,0.0,-0.99792,0.0,0.38445]
[1778148858838,51.23,80884.86,0.0,-0.99792,0.0,0.38445]
[1778148858948,51.23,80884.86,0.0,-0.99792,0.0,0.38445]
[1778148863474,51.23,80882.04,0.0,-0.99792,0.0,0.3834]
[1778148865035,51.23,80882.28,0.0,-0.99792,0.0,0.38349]
[1778148865198,51.23,80882.28,0.0,-0.99792,0.0,0.38349]
[1778148866746,51.23,80883.55,0.0,-0.99792,0.0,0.38396]
[1778148866801,51.23,80884.56,0.0,-0.99792,0.0,0.38434]
[1778148866948,51.23,80884.56,0.0,-0.99792,0.0,0.38434]
[1778148868509,51.23,80889.56,0.0,-0.99791,0.0,0.3862]
[1778148872537,51.23,80891.09,0.0,-0.99791,0.0,0.38612]
[1778148874551,51.23,80886.01,0.0,-0.99792,0.0,0.38422]
[1778148876699,51.23,80885.1,0.0,-0.99792,0.0,0.38389]
[1778148878014,51.23,80887.96,0.0,-0.99791,0.0,0.38495]
[1778148878201,51.23,80887.96,0.0,-0.99791,0.0,0.38495]
[1778148878579,51.23,80887.56,0.0,-0.99792,0.0,0.3848]
[1778148883614,51.23,80887.69,0.0,-0.99792,0.0,0.38485]
[1778148890663,51.23,80879.55,0.0,-0.99793,0.0,0.38182]
[1778148891670,51.23,80877.89,0.0,-0.99794,0.0,0.38121]
[1778148894683,51.23,80876.46,0.0,-0.99794,0.0,0.38068]
[1778148894701,51.23,80876.46,0.0,-0.99794,0.0,0.38068]
[1778148900734,51.23,80875.5,0.0,-0.99794,0.0,0.38033]
[1778148903403,51.23,80874.16,0.0,-0.99794,0.0,0.37983]
[1778148903450,51.23,80874.16,0.0,-0.99794,0.0,0.37983]
[1778148903827,51.23,80874.16,0.0,-0.99794,0.0,0.37983]
[1778148903755,51.23,80876.0,0.0,-0.99794,0.0,0.38051]
[1778148903949,51.23,80876.0,0.0,-0.99794,0.0,0.38051]
[1778148904764,51.23,80884.01,0.0,-0.99792,0.0,0.38348]
[1778148905771,51.23,80885.07,0.0,-0.99792,0.0,0.38387]
[1778148910806,51.23,80882.06,0.0,-0.99793,0.0,0.38276]
[1778148911813,51.23,80878.85,0.0,-0.99793,0.0,0.38157]
[1778148916848,51.23,80878.5,0.0,-0.99794,0.0,0.38144]
[1778148918939,51.23,80878.5,0.0,-0.99794,0.0,0.38144]
[1778148918949,51.23,80878.5,0.0,-0.99794,0.0,0.38144]
[1778148919771,51.23,80878.5,0.0,-0.99794,0.0,0.38144]
[1778148919804,51.23,80878.5,0.0,-0.99794,0.0,0.38144]
[1778148919948,51.23,80878.5,0.0,-0.99794,0.0,0.38144]
[1778148928932,51.23,80876.64,0.0,-0.99794,0.0,0.38075]
[1778148929939,51.23,80872.33,0.0,-0.99795,0.0,0.37916]
[1778148930946,51.23,80864.67,0.0,-0.99797,0.0,0.37635]
[1778148931953,51.23,80864.85,0.0,-0.99797,0.0,0.37577]
[1778148934007,51.23,80865.57,0.0,-0.99797,0.0,0.37603]
[1778148934204,51.23,80865.57,0.0,-0.99797,0.0,0.37603]
[1778148934414,51.23,80865.57,0.0,-0.99797,0.0,0.37603]
[1778148934452,51.23,80865.57,0.0,-0.99797,0.0,0.37603]
[1778148934553,51.23,80865.44,0.0,-0.99797,0.0,0.37599]
[1778148940585,51.23,80866.53,0.0,-0.99796,0.0,0.37639]
[1778148940700,51.23,80866.53,0.0,-0.99796,0.0,0.37639]
[1778148940815,51.23,80866.53,0.0,-0.99796,0.0,0.37639]
[1778148940801,51.23,80866.41,0.0,-0.99796,0.0,0.37634]
[1778148940949,51.23,80866.41,0.0,-0.99796,0.0,0.37634]
[1778148946053,51.23,80866.4,0.0,-0.99796,0.0,0.37634]
[1778148951088,51.23,80865.38,0.0,-0.99797,0.0,0.37597]
[1778148955355,51.23,80866.0,0.0,-0.99797,0.0,0.37619]
[1778148955451,51.23,80866.0,0.0,-0.99797,0.0,0.37619]
[1778148955851,51.23,80866.0,0.0,-0.99797,0.0,0.37619]
[1778148955908,51.23,80865.96,0.0,-0.99797,0.0,0.37618]
[1778148955949,51.23,80865.96,0.0,-0.99797,0.0,0.37618]
[1778148961500,51.23,80866.45,0.0,-0.99796,0.0,0.37636]
[1778148961699,51.23,80866.45,0.0,-0.99796,0.0,0.37636]
[1778148961726,51.23,80866.2,0.0,-0.99797,0.0,0.37626]
[1778148961990,51.23,80866.2,0.0,-0.99797,0.0,0.37626]
[1778148962199,51.23,80866.2,0.0,-0.99797,0.0,0.37626]
[1778148966193,51.23,80871.22,0.0,-0.99795,0.0,0.37811]
[1778148967763,51.23,80871.22,0.0,-0.99795,0.0,0.37811]
[1778148967796,51.23,80875.34,0.0,-0.99795,0.0,0.37962]
[1778148967952,51.23,80875.34,0.0,-0.99795,0.0,0.37962]
[1778148967988,51.23,80875.34,0.0,-0.99795,0.0,0.37962]
[1778148968200,51.23,80875.34,0.0,-0.99795,0.0,0.37962]
[1778148972235,51.23,80890.81,0.0,-0.99791,0.0,0.38536]
[1778148973242,51.23,80899.88,0.0,-0.99789,0.0,0.38876]
[1778148974249,51.23,80899.49,0.0,-0.99789,0.0,0.38861]
[1778148978264,51.23,80898.98,0.0,-0.99789,0.0,0.38842]
[1778148978448,51.23,80898.98,0.0,-0.99789,0.0,0.38842]
[1778148978653,51.23,80898.98,0.0,-0.99789,0.0,0.38842]
[1778148978700,51.23,80898.98,0.0,-0.99789,0.0,0.38842]
[1778148978801,51.23,80899.14,0.0,-0.99789,0.0,0.38848]
[1778148984319,51.23,80899.57,0.0,-0.99789,0.0,0.38864]
[1778148987449,51.23,80900.41,0.0,-0.99789,0.0,0.38896]
[1778148987699,51.23,80900.41,0.0,-0.99789,0.0,0.38896]
[1778148987867,51.23,80900.41,0.0,-0.99789,0.0,0.38896]
[1778148987949,51.23,80900.41,0.0,-0.99789,0.0,0.38896]
[1778148987890,51.23,80901.49,0.0,-0.99789,0.0,0.38937]
[1778148991789,51.23,80901.74,0.0,-0.99789,0.0,0.38946]
[1778148991950,51.23,80901.74,0.0,-0.99789,0.0,0.38946]
[1778148991801,51.23,80906.18,0.0,-0.99788,0.0,0.39048]
[1778148992078,51.23,80906.18,0.0,-0.99788,0.0,0.39048]
[1778148992202,51.23,80906.18,0.0,-0.99788,0.0,0.39048]
[1778148992376,51.23,80903.42,0.0,-0.99789,0.0,0.38944]
[1778148994389,51.23,80900.2,0.0,-0.99789,0.0,0.38822]
[1778148995311,51.23,80900.2,0.0,-0.99789,0.0,0.38822]
[1778148995448,51.23,80900.2,0.0,-0.99789,0.0,0.38822]
[1778148995679,51.23,80900.2,0.0,-0.99789,0.0,0.38822]
[1778148995698,51.23,80900.2,0.0,-0.99789,0.0,0.38822]
[1778148995780,51.23,80900.73,0.0,-0.99789,0.0,0.38842]
[1778149001438,51.23,80898.37,0.0,-0.9979,0.0,0.38754]
[1778149002585,51.23,80898.37,0.0,-0.9979,0.0,0.38754]
[1778149002700,51.23,80898.37,0.0,-0.9979,0.0,0.38754]
[1778149002918,51.23,80898.37,0.0,-0.9979,0.0,0.38754]
[1778149002948,51.23,80898.37,0.0,-0.9979,0.0,0.38754]
[1778149002801,51.23,80897.34,0.0,-0.9979,0.0,0.38715]
[1778149008489,51.23,80899.04,0.0,-0.9979,0.0,0.38779]
[1778149011488,51.23,80899.05,0.0,-0.9979,0.0,0.38779]
[1778149011700,51.23,80899.05,0.0,-0.9979,0.0,0.38779]
[1778149011856,51.23,80899.05,0.0,-0.9979,0.0,0.38779]
[1778149011950,51.23,80899.05,0.0,-0.9979,0.0,0.38779]
[1778149011957,51.23,80899.05,0.0,-0.9979,0.0,0.38779]
[1778149017551,51.23,80901.23,0.0,-0.99789,0.0,0.38861]
[1778149020452,51.23,80902.65,0.0,-0.99789,0.0,0.38915]
[1778149020699,51.23,80902.65,0.0,-0.99789,0.0,0.38915]
[1778149020773,51.23,80902.65,0.0,-0.99789,0.0,0.38915]
[1778149020953,51.23,80902.65,0.0,-0.99789,0.0,0.38915]
[1778149020863,51.23,80902.65,0.0,-0.99789,0.0,0.38915]
[1778149025119,51.23,80902.68,0.0,-0.99789,0.0,0.38916]
[1778149025199,51.23,80902.68,0.0,-0.99789,0.0,0.38916]
[1778149025363,51.23,80902.68,0.0,-0.99789,0.0,0.38916]
[1778149025450,51.23,80902.68,0.0,-0.99789,0.0,0.38916]
[1778149025466,51.23,80902.68,0.0,-0.99789,0.0,0.38916]
[1778149027621,51.23,80906.88,0.0,-0.99788,0.0,0.39074]
[1778149029635,51.23,80911.93,0.0,-0.99787,0.0,0.39265]
[1778149030235,51.23,80911.93,0.0,-0.99787,0.0,0.39265]
[1778149030449,51.23,80911.93,0.0,-0.99787,0.0,0.39265]
[1778149030543,51.23,80911.93,0.0,-0.99787,0.0,0.39265]
[1778149030703,51.23,80911.93,0.0,-0.99787,0.0,0.39265]
[1778149030739,51.23,80914.07,0.0,-0.99786,0.0,0.39347]
[1778149032660,51.23,80922.84,0.0,-0.99784,0.0,0.39682]
[1778149033667,51.23,80924.72,0.0,-0.99784,0.0,0.39754]
[1778149035151,51.23,80926.47,0.0,-0.99784,0.0,0.39821]
[1778149035199,51.23,80926.47,0.0,-0.99784,0.0,0.39821]
[1778149035681,51.23,80931.73,0.0,-0.99782,0.0,0.40023]
[1778149040717,51.23,80927.51,0.0,-0.99783,0.0,0.39861]
[1778149041785,51.23,80927.51,0.0,-0.99783,0.0,0.39861]
[1778149041949,51.23,80927.51,0.0,-0.99783,0.0,0.39861]
[1778149042000,51.23,80924.22,0.0,-0.99784,0.0,0.39734]
[1778149044745,51.23,80917.61,0.0,-0.99786,0.0,0.39482]
[1778149045835,51.23,80917.61,0.0,-0.99786,0.0,0.39482]
[1778149045948,51.23,80917.61,0.0,-0.99786,0.0,0.39482]
[1778149045936,51.23,80914.4,0.0,-0.99786,0.0,0.39359]
[1778149046392,51.23,80914.4,0.0,-0.99786,0.0,0.39359]
[1778149046449,51.23,80914.4,0.0,-0.99786,0.0,0.39359]
[1778149046759,51.23,80914.87,0.0,-0.99786,0.0,0.39377]
[1778149051796,51.23,80915.29,0.0,-0.99786,0.0,0.39327]
[1778149052980,51.23,80915.29,0.0,-0.99786,0.0,0.39327]
[1778149053200,51.23,80915.32,0.0,-0.99786,0.0,0.39328]
[1778149053279,51.23,80915.32,0.0,-0.99786,0.0,0.39328]
[1778149053452,51.23,80915.32,0.0,-0.99786,0.0,0.39328]
[1778149053810,51.23,80915.52,0.0,-0.99786,0.0,0.39335]
[1778149061866,51.23,80919.29,0.0,-0.99786,0.0,0.39479]
[1778149062963,51.23,80919.29,0.0,-0.99786,0.0,0.39479]
[1778149063199,51.23,80919.11,0.0,-0.99786,0.0,0.39472]
[1778149063534,51.23,80919.11,0.0,-0.99786,0.0,0.39472]
[1778149063699,51.23,80919.11,0.0,-0.99786,0.0,0.39472]
[1778149063880,51.23,80919.66,0.0,-0.99785,0.0,0.39493]
[1778149068689,51.23,80919.9,0.0,-0.99785,0.0,0.39502]
[1778149068699,51.23,80919.9,0.0,-0.99785,0.0,0.39502]
[1778149068916,51.23,80921.52,0.0,-0.99785,0.0,0.39564]
[1778149070426,51.23,80921.51,0.0,-0.99785,0.0,0.39564]
[1778149070450,51.23,80921.51,0.0,-0.99785,0.0,0.39564]
[1778149075965,51.23,80922.32,0.0,-0.99785,0.0,0.39595]
[1778149076307,51.23,80922.32,0.0,-0.99785,0.0,0.39595]
[1778149076449,51.23,80922.32,0.0,-0.99785,0.0,0.39595]
[1778149076738,51.23,80922.32,0.0,-0.99785,0.0,0.39595]
[1778149076949,51.23,80922.32,0.0,-0.99785,0.0,0.39595]
[1778149076972,51.23,80922.47,0.0,-0.99785,0.0,0.39601]
[1778149081353,51.23,80923.33,0.0,-0.99785,0.0,0.39633]
[1778149081449,51.23,80923.33,0.0,-0.99785,0.0,0.39633]
[1778149081497,51.23,80923.33,0.0,-0.99785,0.0,0.39633]
[1778149081700,51.23,80923.33,0.0,-0.99785,0.0,0.39633]
[1778149082007,51.23,80922.08,0.0,-0.99785,0.0,0.39586]
[1778149088049,51.23,80922.81,0.0,-0.99785,0.0,0.39614]
[1778149093244,51.23,80922.84,0.0,-0.99785,0.0,0.39615]
[1778149093450,51.23,80922.84,0.0,-0.99785,0.0,0.39615]
[1778149093669,51.23,80922.84,0.0,-0.99785,0.0,0.39615]
[1778149093699,51.23,80922.84,0.0,-0.99785,0.0,0.39615]
[1778149093756,51.23,80922.84,0.0,-0.99785,0.0,0.39615]
[1778149095098,51.23,80907.94,0.0,-0.99788,0.0,0.39048]
[1778149096105,51.23,80901.95,0.0,-0.99789,0.0,0.38822]
[1778149097462,51.23,80901.95,0.0,-0.99789,0.0,0.38822]
[1778149097701,51.23,80901.95,0.0,-0.99789,0.0,0.38822]
[1778149097785,51.23,80901.95,0.0,-0.99789,0.0,0.38822]
[1778149097948,51.23,80901.95,0.0,-0.99789,0.0,0.38822]
[1778149098042,51.23,80901.58,0.0,-0.9979,0.0,0.38808]
[1778149100133,51.23,80905.23,0.0,-0.99789,0.0,0.38946]
[1778149101528,51.23,80905.23,0.0,-0.99789,0.0,0.38946]
[1778149101698,51.23,80905.23,0.0,-0.99789,0.0,0.38946]
[1778149101818,51.23,80905.23,0.0,-0.99789,0.0,0.38946]
[1778149101948,51.23,80905.23,0.0,-0.99789,0.0,0.38946]
[1778149102040,51.23,80903.88,0.0,-0.99789,0.0,0.38895]
[1778149105505,51.23,80905.43,0.0,-0.99789,0.0,0.38953]
[1778149105700,51.23,80905.43,0.0,-0.99789,0.0,0.38953]
[1778149105777,51.23,80905.43,0.0,-0.99789,0.0,0.38953]
[1778149105948,51.23,80905.43,0.0,-0.99789,0.0,0.38953]
[1778149106050,51.23,80904.61,0.0,-0.99789,0.0,0.38922]
[1778149111210,51.23,80904.49,0.0,-0.99789,0.0,0.38852]
[1778149114720,51.23,80904.42,0.0,-0.99789,0.0,0.38849]
[1778149114949,51.23,80904.42,0.0,-0.99789,0.0,0.38849]
[1778149115063,51.23,80904.42,0.0,-0.99789,0.0,0.38849]
[1778149114966,51.23,80903.81,0.0,-0.99789,0.0,0.38826]
[1778149115199,51.23,80903.81,0.0,-0.99789,0.0,0.38826]
[1778149117252,51.23,80894.29,0.0,-0.99791,0.0,0.3847]
[1778149118259,51.23,80891.91,0.0,-0.99792,0.0,0.38381]
[1778149120030,51.23,80891.91,0.0,-0.99792,0.0,0.38381]
[1778149119266,51.23,80885.8,0.0,-0.99793,0.0,0.38154]
[1778149120201,51.23,80885.8,0.0,-0.99793,0.0,0.38154]
[1778149120694,51.23,80885.8,0.0,-0.99793,0.0,0.38154]
[1778149120699,51.23,80885.8,0.0,-0.99793,0.0,0.38154]
[1778149120791,51.23,80884.48,0.0,-0.99794,0.0,0.38105]
[1778149126315,51.23,80884.65,0.0,-0.99794,0.0,0.38112]
[1778149131350,51.23,80886.06,0.0,-0.99793,0.0,0.38164]
[1778149133760,51.23,80886.78,0.0,-0.99793,0.0,0.38191]
[1778149133951,51.23,80886.78,0.0,-0.99793,0.0,0.38191]
[1778149134052,51.23,80894.39,0.0,-0.99791,0.0,0.38474]
[1778149135074,51.23,80894.39,0.0,-0.99791,0.0,0.38474]
[1778149135200,51.23,80895.18,0.0,-0.99791,0.0,0.38503]
[1778149135380,51.23,80894.11,0.0,-0.99792,0.0,0.38463]
[1778149141422,51.23,80894.01,0.0,-0.99792,0.0,0.38459]
[1778149142433,51.23,80894.01,0.0,-0.99792,0.0,0.38459]
[1778149142455,51.23,80894.01,0.0,-0.99792,0.0,0.38459]
[1778149142518,51.23,80893.14,0.0,-0.99792,0.0,0.38427]
[1778149143676,51.23,80893.14,0.0,-0.99792,0.0,0.38427]
[1778149143701,51.23,80893.14,0.0,-0.99792,0.0,0.38427]
[1778149145450,51.23,80888.42,0.0,-0.99793,0.0,0.38251]
[1778149147848,51.23,80888.3,0.0,-0.99793,0.0,0.38247]
[1778149147948,51.23,80888.3,0.0,-0.99793,0.0,0.38247]
[1778149147949,51.23,80888.2,0.0,-0.99793,0.0,0.38243]
[1778149153507,51.23,80890.19,0.0,-0.99792,0.0,0.38317]
[1778149156699,51.23,80890.22,0.0,-0.99792,0.0,0.38318]
[1778149156729,51.23,80890.22,0.0,-0.99792,0.0,0.38318]
[1778149157535,51.23,80876.25,0.0,-0.99795,0.0,0.37802]
[1778149158860,51.23,80876.25,0.0,-0.99795,0.0,0.37802]
[1778149158949,51.23,80876.25,0.0,-0.99795,0.0,0.37802]
[1778149159033,51.23,80873.02,0.0,-0.99796,0.0,0.37683]
[1778149163577,51.23,80883.07,0.0,-0.99794,0.0,0.38053]
[1778149164673,51.23,80883.07,0.0,-0.99794,0.0,0.38053]
[1778149164699,51.23,80883.07,0.0,-0.99794,0.0,0.38053]
[1778149164774,51.23,80889.81,0.0,-0.99792,0.0,0.38303]
[1778149165591,51.23,80893.83,0.0,-0.99792,0.0,0.38453]
[1778149166397,51.23,80893.83,0.0,-0.99792,0.0,0.38453]
[1778149166448,51.23,80893.83,0.0,-0.99792,0.0,0.38453]
[1778149171633,51.23,80893.24,0.0,-0.99792,0.0,0.38365]
[1778149175476,51.23,80894.31,0.0,-0.99792,0.0,0.38405]
[1778149175698,51.23,80894.31,0.0,-0.99792,0.0,0.38405]
[1778149175717,51.23,80893.76,0.0,-0.99792,0.0,0.38385]
[1778149176431,51.23,80893.76,0.0,-0.99792,0.0,0.38385]
[1778149176449,51.23,80893.76,0.0,-0.99792,0.0,0.38385]
[1778149181704,51.23,80894.49,0.0,-0.99792,0.0,0.38412]
[1778149183419,51.23,80894.49,0.0,-0.99792,0.0,0.38412]
[1778149183451,51.23,80894.49,0.0,-0.99792,0.0,0.38412]
[1778149183718,51.23,80893.74,0.0,-0.99792,0.0,0.38384]
[1778149184844,51.23,80893.74,0.0,-0.99792,0.0,0.38384]
[1778149184948,51.23,80893.74,0.0,-0.99792,0.0,0.38384]
[1778149189553,51.23,80892.39,0.0,-0.99792,0.0,0.38334]
[1778149189699,51.23,80892.39,0.0,-0.99792,0.0,0.38334]
[1778149189760,51.23,80887.31,0.0,-0.99793,0.0,0.38145]
[1778149190545,51.23,80887.31,0.0,-0.99793,0.0,0.38145]
[1778149190701,51.23,80887.31,0.0,-0.99793,0.0,0.38145]
[1778149193788,51.23,80883.22,0.0,-0.99794,0.0,0.37994]
[1778149194796,51.23,80874.84,0.0,-0.99796,0.0,0.37686]
[1778149195261,51.23,80874.84,0.0,-0.99796,0.0,0.37686]
[1778149195451,51.23,80874.84,0.0,-0.99796,0.0,0.37686]
[1778149195942,51.23,80874.84,0.0,-0.99796,0.0,0.37686]
[1778149195949,51.23,80874.84,0.0,-0.99796,0.0,0.37686]
[1778149196043,51.23,80873.48,0.0,-0.99796,0.0,0.37636]
[1778149200838,51.23,80870.54,0.0,-0.99797,0.0,0.37529]
[1778149201845,51.23,80860.39,0.0,-0.99799,0.0,0.37159]
[1778149202852,51.23,80862.53,0.0,-0.99799,0.0,0.37237]
[1778149203859,51.23,80866.95,0.0,-0.99798,0.0,0.37398]
[1778149204638,51.23,80866.95,0.0,-0.99798,0.0,0.37398]
[1778149204701,51.23,80866.95,0.0,-0.99798,0.0,0.37398]
[1778149204866,51.23,80867.04,0.0,-0.99798,0.0,0.37401]
[1778149205692,51.23,80867.04,0.0,-0.99798,0.0,0.37401]
[1778149205702,51.23,80867.04,0.0,-0.99798,0.0,0.37401]
[1778149210210,51.23,80868.15,0.0,-0.99797,0.0,0.37441]
[1778149210448,51.23,80868.15,0.0,-0.99797,0.0,0.37441]
[1778149210456,51.23,80868.15,0.0,-0.99797,0.0,0.37441]
[1778149210703,51.23,80868.15,0.0,-0.99797,0.0,0.37441]
[1778149210908,51.23,80869.12,0.0,-0.99797,0.0,0.37477]
[1778149215943,51.23,80869.02,0.0,-0.99797,0.0,0.37473]
[1778149219971,51.23,80867.19,0.0,-0.99798,0.0,0.37406]
[1778149222188,51.23,80868.35,0.0,-0.99797,0.0,0.37449]
[1778149222199,51.23,80868.65,0.0,-0.99797,0.0,0.3746]
[1778149222552,51.23,80868.65,0.0,-0.99797,0.0,0.3746]
[1778149222699,51.23,80868.65,0.0,-0.99797,0.0,0.3746]
[1778149222992,51.23,80868.94,0.0,-0.99797,0.0,0.3747]
[1778149226420,51.23,80868.56,0.0,-0.99797,0.0,0.37456]
[1778149226449,51.23,80868.56,0.0,-0.99797,0.0,0.37456]
[1778149232055,51.23,80868.41,0.0,-0.99798,0.0,0.37387]
[1778149232599,51.23,80868.41,0.0,-0.99798,0.0,0.37387]
[1778149232700,51.23,80868.41,0.0,-0.99798,0.0,0.37387]
[1778149233062,51.23,80867.91,0.0,-0.99798,0.0,0.37369]
[1778149233454,51.23,80867.91,0.0,-0.99798,0.0,0.37369]
[1778149233699,51.23,80867.91,0.0,-0.99798,0.0,0.37369]
[1778149240111,51.23,80869.07,0.0,-0.99798,0.0,0.37411]
[1778149245146,51.23,80869.22,0.0,-0.99798,0.0,0.37416]
[1778149246561,51.23,80869.22,0.0,-0.99798,0.0,0.37416]
[1778149246699,51.23,80869.22,0.0,-0.99798,0.0,0.37416]
[1778149249174,51.23,80878.23,0.0,-0.99796,0.0,0.37746]
[1778149249538,51.23,80878.23,0.0,-0.99796,0.0,0.37746]
[1778149249698,51.23,80878.23,0.0,-0.99796,0.0,0.37746]
[1778149250181,51.23,80883.8,0.0,-0.99794,0.0,0.37951]
[1778149250430,51.23,80883.8,0.0,-0.99794,0.0,0.37951]
[1778149250449,51.23,80883.8,0.0,-0.99794,0.0,0.37951]
[1778149252766,51.23,80883.21,0.0,-0.99795,0.0,0.37929]
[1778149252948,51.23,80883.21,0.0,-0.99795,0.0,0.37929]
[1778149253202,51.23,80884.95,0.0,-0.99794,0.0,0.37993]
[1778149255216,51.23,80886.48,0.0,-0.99794,0.0,0.3805]
[1778149255243,51.23,80886.48,0.0,-0.99794,0.0,0.3805]
[1778149255448,51.23,80886.48,0.0,-0.99794,0.0,0.3805]
[1778149256223,51.23,80886.73,0.0,-0.99794,0.0,0.38059]
[1778149256815,51.23,80886.73,0.0,-0.99794,0.0,0.38059]
[1778149256948,51.23,80886.73,0.0,-0.99794,0.0,0.38059]
[1778149261258,51.23,80888.15,0.0,-0.99794,0.0,0.38111]
[1778149264686,51.23,80887.91,0.0,-0.99794,0.0,0.38103]
[1778149264698,51.23,80887.91,0.0,-0.99794,0.0,0.38103]
[1778149264892,51.23,80887.7,0.0,-0.99794,0.0,0.38095]
[1778149265436,51.23,80887.7,0.0,-0.99794,0.0,0.38095]
[1778149265448,51.23,80887.7,0.0,-0.99794,0.0,0.38095]
[1778149271812,51.23,80888.04,0.0,-0.99794,0.0,0.38107]
[1778149271948,51.23,80888.04,0.0,-0.99794,0.0,0.38107]
[1778149272049,51.23,80888.14,0.0,-0.99794,0.0,0.38111]
[1778149272758,51.23,80888.14,0.0,-0.99794,0.0,0.38111]
[1778149272950,51.23,80888.14,0.0,-0.99794,0.0,0.38111]
[1778149272969,51.23,80890.21,0.0,-0.99793,0.0,0.38188]
[1778149273342,51.23,80895.6,0.0,-0.99792,0.0,0.38388]
[1778149274411,51.23,80895.6,0.0,-0.99792,0.0,0.38388]
[1778149274702,51.23,80895.6,0.0,-0.99792,0.0,0.38388]
[1778149275120,51.23,80895.6,0.0,-0.99792,0.0,0.38388]
[1778149275199,51.23,80895.6,0.0,-0.99792,0.0,0.38388]
[1778149275136,51.23,80897.32,0.0,-0.99791,0.0,0.38452]
[1778149279384,51.23,80895.89,0.0,-0.99792,0.0,0.38399]
[1778149280760,51.23,80895.89,0.0,-0.99792,0.0,0.38399]
[1778149280949,51.23,80895.89,0.0,-0.99792,0.0,0.38399]
[1778149286433,51.23,80896.01,0.0,-0.99792,0.0,0.38403]
[1778149288700,51.23,80896.36,0.0,-0.99792,0.0,0.38416]
[1778149288751,51.23,80896.36,0.0,-0.99792,0.0,0.38416]
[1778149288948,51.23,80896.36,0.0,-0.99792,0.0,0.38416]
[1778149289049,51.23,80896.8,0.0,-0.99792,0.0,0.38433]
[1778149291508,51.23,80898.37,0.0,-0.99791,0.0,0.38491]
[1778149291698,51.23,80898.37,0.0,-0.99791,0.0,0.38491]
[1778149296637,51.23,80898.47,0.0,-0.99792,0.0,0.3843]
[1778149296700,51.23,80898.47,0.0,-0.99792,0.0,0.3843]
[1778149296738,51.23,80890.9,0.0,-0.99793,0.0,0.38148]
[1778149297510,51.23,80887.7,0.0,-0.99794,0.0,0.3803]
[1778149298517,51.23,80887.4,0.0,-0.99794,0.0,0.38019]
[1778149299308,51.23,80887.4,0.0,-0.99794,0.0,0.38019]
[1778149299448,51.23,80887.4,0.0,-0.99794,0.0,0.38019]
[1778149300108,51.23,80887.4,0.0,-0.99794,0.0,0.38019]
[1778149301274,51.23,80887.67,0.0,-0.99794,0.0,0.38029]
[1778149301448,51.23,80887.67,0.0,-0.99794,0.0,0.38029]
[1778149306573,51.23,80885.77,0.0,-0.99794,0.0,0.37959]
[1778149308479,51.23,80885.43,0.0,-0.99794,0.0,0.37946]
[1778149308698,51.23,80885.43,0.0,-0.99794,0.0,0.37946]
[1778149309594,51.23,80878.36,0.0,-0.99796,0.0,0.37686]
[1778149310527,51.23,80878.36,0.0,-0.99796,0.0,0.37686]
[1778149310698,51.23,80878.36,0.0,-0.99796,0.0,0.37686]
[1778149310741,51.23,80874.24,0.0,-0.99797,0.0,0.37535]
[1778149313156,51.23,80874.04,0.0,-0.99797,0.0,0.37528]
[1778149313199,51.23,80874.04,0.0,-0.99797,0.0,0.37528]
[1778149313181,51.23,80873.5,0.0,-0.99797,0.0,0.37508]
[1778149317650,51.23,80878.79,0.0,-0.99796,0.0,0.37702]
[1778149319953,51.23,80879.46,0.0,-0.99796,0.0,0.37727]
[1778149320199,51.23,80879.46,0.0,-0.99796,0.0,0.37727]
[1778149325159,51.23,80878.09,0.0,-0.99796,0.0,0.37676]
[1778149325199,51.23,80878.09,0.0,-0.99796,0.0,0.37676]
[1778149326282,51.23,80878.3,0.0,-0.99796,0.0,0.37684]
[1778149326449,51.23,80878.83,0.0,-0.99796,0.0,0.37703]
[1778149326713,51.23,80879.24,0.0,-0.99796,0.0,0.37718]
[1778149333762,51.23,80878.92,0.0,-0.99796,0.0,0.37707]
[1778149337483,51.23,80877.42,0.0,-0.99796,0.0,0.37652]
[1778149337699,51.23,80877.42,0.0,-0.99796,0.0,0.37652]
[1778149342377,51.23,80873.62,0.0,-0.99797,0.0,0.37513]
[1778149342449,51.23,80873.62,0.0,-0.99797,0.0,0.37513]
[1778149343203,51.23,80873.62,0.0,-0.99797,0.0,0.37513]
[1778149343254,51.23,80873.16,0.0,-0.99797,0.0,0.37496]
[1778149343448,51.23,80873.16,0.0,-0.99797,0.0,0.37496]
[1778149348354,51.23,80874.3,0.0,-0.99797,0.0,0.37538]
[1778149348449,51.23,80874.3,0.0,-0.99797,0.0,0.37538]
[1778149354176,51.23,80874.75,0.0,-0.99797,0.0,0.3749]
[1778149354200,51.23,80874.75,0.0,-0.99797,0.0,0.3749]
[1778149354603,51.23,80875.38,0.0,-0.99797,0.0,0.37513]
[1778149354699,51.23,80875.38,0.0,-0.99797,0.0,0.37513]
[1778149354910,51.23,80874.87,0.0,-0.99797,0.0,0.37494]
[1778149358656,51.23,80874.69,0.0,-0.99797,0.0,0.37488]
[1778149358700,51.23,80874.69,0.0,-0.99797,0.0,0.37488]
[1778149363973,51.23,80872.27,0.0,-0.99798,0.0,0.37399]
[1778149366359,51.23,80873.61,0.0,-0.99797,0.0,0.37448]
[1778149366449,51.23,80873.61,0.0,-0.99797,0.0,0.37448]
[1778149368419,51.23,80873.87,0.0,-0.99797,0.0,0.37458]
[1778149368450,51.23,80873.87,0.0,-0.99797,0.0,0.37458]
[1778149369008,51.23,80874.81,0.0,-0.99797,0.0,0.37492]
[1778149372220,51.23,80874.95,0.0,-0.99797,0.0,0.37497]
[1778149372448,51.23,80873.92,0.0,-0.99797,0.0,0.3746]
[1778149378071,51.23,80874.22,0.0,-0.99797,0.0,0.37471]
[1778149380164,51.23,80874.26,0.0,-0.99797,0.0,0.37472]
[1778149380198,51.23,80874.26,0.0,-0.99797,0.0,0.37472]
[1778149382351,51.23,80873.18,0.0,-0.99797,0.0,0.37433]
[1778149382449,51.23,80872.92,0.0,-0.99797,0.0,0.37423]
[1778149383107,51.23,80873.14,0.0,-0.99797,0.0,0.37431]
[1778149384900,51.23,80874.19,0.0,-0.99797,0.0,0.37469]
[1778149384948,51.23,80874.19,0.0,-0.99797,0.0,0.37469]
[1778149387135,51.23,80877.09,0.0,-0.99797,0.0,0.37575]
[1778149387905,51.23,80877.09,0.0,-0.99797,0.0,0.37575]
[1778149387949,51.23,80877.09,0.0,-0.99797,0.0,0.37575]
[1778149388142,51.23,80878.0,0.0,-0.99796,0.0,0.37609]
[1778149393177,51.23,80877.65,0.0,-0.99796,0.0,0.37596]
[1778149393633,51.23,80877.65,0.0,-0.99796,0.0,0.37596]
[1778149393699,51.23,80877.65,0.0,-0.99796,0.0,0.37596]
[1778149394184,51.23,80878.52,0.0,-0.99796,0.0,0.37628]
[1778149396198,51.23,80885.68,0.0,-0.99795,0.0,0.37891]
[1778149396700,51.23,80885.68,0.0,-0.99795,0.0,0.37891]
[1778149398700,51.23,80887.73,0.0,-0.99794,0.0,0.37966]
[1778149399785,51.23,80887.73,0.0,-0.99794,0.0,0.37966]
[1778149399948,51.23,80887.73,0.0,-0.99794,0.0,0.37966]
[1778149400226,51.23,80887.97,0.0,-0.99794,0.0,0.37975]
[1778149403247,51.23,80882.9,0.0,-0.99795,0.0,0.37788]
[1778149404254,51.23,80878.24,0.0,-0.99796,0.0,0.37617]
[1778149405445,51.23,80877.86,0.0,-0.99796,0.0,0.37604]
[1778149405699,51.23,80877.86,0.0,-0.99796,0.0,0.37604]
[1778149411303,51.23,80879.13,0.0,-0.99796,0.0,0.37586]
[1778149412494,51.23,80879.13,0.0,-0.99796,0.0,0.37586]
[1778149412553,51.23,80879.13,0.0,-0.99796,0.0,0.37586]
[1778149412699,51.23,80879.13,0.0,-0.99796,0.0,0.37586]
[1778149413317,51.23,80878.81,0.0,-0.99797,0.0,0.37574]
[1778149414324,51.23,80875.66,0.0,-0.99797,0.0,0.37459]
[1778149415331,51.23,80872.59,0.0,-0.99798,0.0,0.37347]
[1778149417345,51.23,80868.76,0.0,-0.99799,0.0,0.37208]
[1778149417846,51.23,80868.76,0.0,-0.99799,0.0,0.37208]
[1778149417855,51.23,80868.76,0.0,-0.99799,0.0,0.37208]
[1778149417956,51.23,80868.76,0.0,-0.99799,0.0,0.37208]
[1778149418352,51.23,80867.58,0.0,-0.99799,0.0,0.37165]
[1778149421373,51.23,80864.75,0.0,-0.998,0.0,0.37063]
[1778149422380,51.23,80861.77,0.0,-0.998,0.0,0.36955]
[1778149423674,51.23,80861.52,0.0,-0.998,0.0,0.36946]
[1778149423699,51.23,80861.52,0.0,-0.998,0.0,0.36946]
[1778149423727,51.23,80861.52,0.0,-0.998,0.0,0.36946]
[1778149423948,51.23,80861.52,0.0,-0.998,0.0,0.36946]
[1778149424394,51.23,80861.25,0.0,-0.998,0.0,0.36936]
[1778149429431,51.23,80853.38,0.0,-0.99802,0.0,0.36654]
[1778149430438,51.23,80852.09,0.0,-0.99802,0.0,0.36608]
[1778149434278,51.23,80850.88,0.0,-0.99802,0.0,0.36564]
[1778149434333,51.23,80850.88,0.0,-0.99802,0.0,0.36564]
[1778149434325,51.23,80849.36,0.0,-0.99803,0.0,0.3651]
[1778149434449,51.23,80849.36,0.0,-0.99803,0.0,0.3651]
[1778149438494,51.23,80843.75,0.0,-0.99804,0.0,0.36311]
[1778149440508,51.23,80840.82,0.0,-0.99805,0.0,0.36207]
[1778149442964,51.23,80842.08,0.0,-0.99804,0.0,0.36251]
[1778149443062,51.23,80842.08,0.0,-0.99804,0.0,0.36251]
[1778149443199,51.23,80842.08,0.0,-0.99804,0.0,0.36251]
[1778149443300,51.23,80841.88,0.0,-0.99804,0.0,0.36244]
[1778149448565,51.23,80841.39,0.0,-0.99804,0.0,0.36227]
[1778149451787,51.23,80841.07,0.0,-0.99805,0.0,0.36216]
[1778149451795,51.23,80841.07,0.0,-0.99805,0.0,0.36216]
[1778149451949,51.23,80841.07,0.0,-0.99805,0.0,0.36216]
[1778149452050,51.23,80841.28,0.0,-0.99805,0.0,0.36223]
[1778149457628,51.23,80841.83,0.0,-0.99804,0.0,0.36242]
[1778149462663,51.23,80841.49,0.0,-0.99804,0.0,0.3623]
[1778149465684,51.23,80832.0,0.0,-0.99806,0.0,0.35895]
[1778149466691,51.23,80827.83,0.0,-0.99807,0.0,0.35749]
[1778149467698,51.23,80824.6,0.0,-0.99808,0.0,0.35636]
[1778149468705,51.23,80824.61,0.0,-0.99808,0.0,0.35637]
[1778149469765,51.23,80824.61,0.0,-0.99808,0.0,0.35637]
[1778149469823,51.23,80824.61,0.0,-0.99808,0.0,0.35637]
[1778149469948,51.23,80824.61,0.0,-0.99808,0.0,0.35637]
[1778149470024,51.23,80824.66,0.0,-0.99808,0.0,0.35638]
[1778149474747,51.23,80811.48,0.0,-0.99811,0.0,0.35119]
[1778149475754,51.23,80813.37,0.0,-0.99811,0.0,0.35185]
[1778149478866,51.23,80813.28,0.0,-0.99811,0.0,0.35182]
[1778149478949,51.23,80813.28,0.0,-0.99811,0.0,0.35182]
[1778149478992,51.23,80813.28,0.0,-0.99811,0.0,0.35182]
[1778149479201,51.23,80813.28,0.0,-0.99811,0.0,0.35182]
[1778149479267,51.23,80813.28,0.0,-0.99811,0.0,0.35182]
[1778149483810,51.23,80816.46,0.0,-0.9981,0.0,0.35292]
[1778149484817,51.23,80813.22,0.0,-0.99811,0.0,0.3518]
[1778149485824,51.23,80810.68,0.0,-0.99811,0.0,0.35092]
[1778149487808,51.23,80809.48,0.0,-0.99811,0.0,0.35051]
[1778149487926,51.23,80809.48,0.0,-0.99811,0.0,0.35051]
[1778149487950,51.23,80809.48,0.0,-0.99811,0.0,0.35051]
[1778149488020,51.23,80808.46,0.0,-0.99812,0.0,0.35015]
[1778149493880,51.23,80808.69,0.0,-0.99811,0.0,0.35023]
[1778149494887,51.23,80805.1,0.0,-0.99812,0.0,0.349]
[1778149495894,51.23,80796.53,0.0,-0.99814,0.0,0.34607]
[1778149496901,51.23,80796.06,0.0,-0.99814,0.0,0.34591]
[1778149498014,51.23,80796.06,0.0,-0.99814,0.0,0.34591]
[1778149498075,51.23,80796.06,0.0,-0.99814,0.0,0.34591]
[1778149498199,51.23,80796.06,0.0,-0.99814,0.0,0.34591]
[1778149498250,51.23,80797.24,0.0,-0.99814,0.0,0.34631]
[1778149500929,51.23,80784.58,0.0,-0.99816,0.0,0.34202]
[1778149501936,51.23,80773.33,0.0,-0.99818,0.0,0.33825]
[1778149502943,51.23,80772.49,0.0,-0.99819,0.0,0.33797]
[1778149503950,51.23,80776.71,0.0,-0.99818,0.0,0.33938]
[1778149506971,51.23,80772.39,0.0,-0.99819,0.0,0.33794]
[1778149509992,51.23,80776.5,0.0,-0.99818,0.0,0.33931]
[1778149510999,51.23,80780.6,0.0,-0.99817,0.0,0.34068]
[1778149512464,51.23,80780.6,0.0,-0.99817,0.0,0.34068]
[1778149512640,51.23,80782.85,0.0,-0.99817,0.0,0.34144]
[1778149512699,51.23,80782.85,0.0,-0.99817,0.0,0.34144]
[1778149513013,51.23,80782.89,0.0,-0.99817,0.0,0.34145]
[1778149518048,51.23,80784.49,0.0,-0.99816,0.0,0.34199]
[1778149520164,51.23,80784.31,0.0,-0.99816,0.0,0.34193]
[1778149520202,51.23,80784.31,0.0,-0.99816,0.0,0.34193]
[1778149520242,51.23,80784.31,0.0,-0.99816,0.0,0.34193]
[1778149520448,51.23,80784.31,0.0,-0.99816,0.0,0.34193]
[1778149520303,51.23,80784.14,0.0,-0.99816,0.0,0.34187]
[1778149526104,51.23,80785.86,0.0,-0.99816,0.0,0.34245]
[1778149529125,51.23,80781.63,0.0,-0.99817,0.0,0.34103]
[1778149529810,51.23,80781.63,0.0,-0.99817,0.0,0.34103]
[1778149529926,51.23,80781.63,0.0,-0.99817,0.0,0.34103]
[1778149529951,51.23,80781.63,0.0,-0.99817,0.0,0.34103]
[1778149530132,51.23,80781.88,0.0,-0.99817,0.0,0.34111]
[1778149531139,51.23,80776.73,0.0,-0.99818,0.0,0.33879]
[1778149532318,51.23,80776.73,0.0,-0.99818,0.0,0.33879]
[1778149532324,51.23,80776.73,0.0,-0.99818,0.0,0.33879]
[1778149532449,51.23,80776.73,0.0,-0.99818,0.0,0.33879]
[1778149532418,51.23,80773.15,0.0,-0.99819,0.0,0.3376]
[1778149534160,51.23,80770.65,0.0,-0.99819,0.0,0.33677]
[1778149539195,51.23,80771.23,0.0,-0.99819,0.0,0.33696]
[1778149544231,51.23,80771.29,0.0,-0.99819,0.0,0.33698]
[1778149546406,51.23,80770.38,0.0,-0.99819,0.0,0.33668]
[1778149546449,51.23,80770.38,0.0,-0.99819,0.0,0.33668]
[1778149546498,51.23,80770.38,0.0,-0.99819,0.0,0.33668]
[1778149546431,51.23,80771.5,0.0,-0.99819,0.0,0.33705]
[1778149546699,51.23,80771.5,0.0,-0.99819,0.0,0.33705]
[1778149548259,51.23,80774.78,0.0,-0.99819,0.0,0.33814]
[1778149549266,51.23,80777.91,0.0,-0.99818,0.0,0.33919]
[1778149550514,51.23,80777.91,0.0,-0.99818,0.0,0.33919]
[1778149550273,51.23,80784.4,0.0,-0.99817,0.0,0.34137]
[1778149550639,51.23,80784.4,0.0,-0.99817,0.0,0.34137]
[1778149550700,51.23,80784.4,0.0,-0.99817,0.0,0.34137]
[1778149551280,51.23,80784.34,0.0,-0.99817,0.0,0.34135]
[1778149552287,51.23,80781.66,0.0,-0.99817,0.0,0.34044]
[1778149553294,51.23,80776.39,0.0,-0.99818,0.0,0.33868]
[1778149554241,51.23,80776.39,0.0,-0.99818,0.0,0.33868]
[1778149554319,51.23,80776.39,0.0,-0.99818,0.0,0.33868]
[1778149554449,51.23,80776.39,0.0,-0.99818,0.0,0.33868]
[1778149554401,51.23,80775.68,0.0,-0.99818,0.0,0.33844]
[1778149559761,51.23,80774.9,0.0,-0.99818,0.0,0.33818]
[1778149559814,51.23,80774.9,0.0,-0.99818,0.0,0.33818]
[1778149559949,51.23,80774.9,0.0,-0.99818,0.0,0.33818]
[1778149560343,51.23,80775.58,0.0,-0.99818,0.0,0.33841]
[1778149565380,51.23,80777.19,0.0,-0.99818,0.0,0.33895]
[1778149565904,51.23,80777.19,0.0,-0.99818,0.0,0.33895]
[1778149565949,51.23,80777.19,0.0,-0.99818,0.0,0.33895]
[1778149566029,51.23,80777.19,0.0,-0.99818,0.0,0.33895]
[1778149566201,51.23,80777.19,0.0,-0.99818,0.0,0.33895]
[1778149566387,51.23,80777.13,0.0,-0.99818,0.0,0.33893]
[1778149567394,51.23,80770.27,0.0,-0.99819,0.0,0.33664]
[1778149568401,51.23,80761.3,0.0,-0.99821,0.0,0.33367]
[1778149569408,51.23,80762.57,0.0,-0.99821,0.0,0.33409]
[1778149570415,51.23,80765.27,0.0,-0.9982,0.0,0.33498]
[1778149571422,51.23,80768.91,0.0,-0.9982,0.0,0.33619]
[1778149572709,51.23,80769.68,0.0,-0.9982,0.0,0.33644]
[1778149572864,51.23,80769.68,0.0,-0.9982,0.0,0.33644]
[1778149572949,51.23,80769.68,0.0,-0.9982,0.0,0.33644]
[1778149573436,51.23,80768.48,0.0,-0.9982,0.0,0.33604]
[1778149577464,51.23,80774.17,0.0,-0.99819,0.0,0.33794]
[1778149582500,51.23,80777.06,0.0,-0.99818,0.0,0.3389]
[1778149585196,51.23,80778.96,0.0,-0.99818,0.0,0.33954]
[1778149585256,51.23,80778.96,0.0,-0.99818,0.0,0.33954]
[1778149585449,51.23,80778.96,0.0,-0.99818,0.0,0.33954]
[1778149585521,51.23,80780.02,0.0,-0.99818,0.0,0.33989]
[1778149589549,51.23,80791.82,0.0,-0.99815,0.0,0.34387]
[1778149590556,51.23,80796.23,0.0,-0.99814,0.0,0.34537]
[1778149591563,51.23,80798.14,0.0,-0.99814,0.0,0.34541]
[1778149592275,51.23,80798.14,0.0,-0.99814,0.0,0.34541]
[1778149592357,51.23,80798.14,0.0,-0.99814,0.0,0.34541]
[1778149592448,51.23,80798.14,0.0,-0.99814,0.0,0.34541]
[1778149592452,51.23,80798.14,0.0,-0.99814,0.0,0.34541]
[1778149596598,51.23,80795.58,0.0,-0.99815,0.0,0.34455]
[1778149597605,51.23,80793.01,0.0,-0.99815,0.0,0.34367]
[1778149598622,51.23,80793.01,0.0,-0.99815,0.0,0.34367]
[1778149598700,51.23,80793.01,0.0,-0.99815,0.0,0.34367]
[1778149598793,51.23,80793.01,0.0,-0.99815,0.0,0.34367]
[1778149598948,51.23,80793.01,0.0,-0.99815,0.0,0.34367]
[1778149599049,51.23,80793.23,0.0,-0.99815,0.0,0.34375]
[1778149604654,51.23,80794.64,0.0,-0.99815,0.0,0.34423]
[1778149607063,51.23,80794.64,0.0,-0.99815,0.0,0.34423]
[1778149607200,51.23,80794.64,0.0,-0.99815,0.0,0.34423]
[1778149607238,51.23,80794.64,0.0,-0.99815,0.0,0.34423]
[1778149607448,51.23,80794.64,0.0,-0.99815,0.0,0.34423]
[1778149607451,51.23,80794.27,0.0,-0.99815,0.0,0.3441]
[1778149610696,51.23,80788.64,0.0,-0.99816,0.0,0.3422]
[1778149612432,51.23,80788.64,0.0,-0.99816,0.0,0.3422]
[1778149612449,51.23,80788.64,0.0,-0.99816,0.0,0.3422]
[1778149612533,51.23,80785.02,0.0,-0.99817,0.0,0.34098]
[1778149612730,51.23,80785.02,0.0,-0.99817,0.0,0.34098]
[1778149612948,51.23,80785.02,0.0,-0.99817,0.0,0.34098]
[1778149613001,51.23,80776.64,0.0,-0.99818,0.0,0.33817]
[1778149613717,51.23,80766.9,0.0,-0.9982,0.0,0.33493]
[1778149615162,51.23,80766.9,0.0,-0.9982,0.0,0.33493]
[1778149615199,51.23,80766.9,0.0,-0.9982,0.0,0.33493]
[1778149615282,51.23,80766.9,0.0,-0.9982,0.0,0.33493]
[1778149615450,51.23,80766.9,0.0,-0.9982,0.0,0.33493]
[1778149615540,51.23,80768.15,0.0,-0.9982,0.0,0.33535]
[1778149616738,51.23,80762.12,0.0,-0.99821,0.0,0.33335]
[1778149617745,51.23,80759.52,0.0,-0.99822,0.0,0.3325]
[1778149620032,51.23,80761.31,0.0,-0.99821,0.0,0.33309]
[1778149620200,51.23,80761.31,0.0,-0.99821,0.0,0.33309]
[1778149620386,51.23,80761.31,0.0,-0.99821,0.0,0.33309]
[1778149620448,51.23,80761.31,0.0,-0.99821,0.0,0.33309]
[1778149620549,51.23,80761.09,0.0,-0.99821,0.0,0.33301]
[1778149620766,51.23,80758.3,0.0,-0.99822,0.0,0.3321]
[1778149626816,51.23,80762.7,0.0,-0.99821,0.0,0.33354]
[1778149628251,51.23,80762.7,0.0,-0.99821,0.0,0.33354]
[1778149628449,51.23,80762.7,0.0,-0.99821,0.0,0.33354]
[1778149628538,51.23,80763.78,0.0,-0.99821,0.0,0.3339]
[1778149628638,51.23,80763.78,0.0,-0.99821,0.0,0.3339]
[1778149628699,51.23,80763.78,0.0,-0.99821,0.0,0.3339]
[1778149628829,51.23,80761.31,0.0,-0.99821,0.0,0.33309]
[1778149630844,51.23,80764.42,0.0,-0.99821,0.0,0.33411]
[1778149632192,51.23,80764.42,0.0,-0.99821,0.0,0.33411]
[1778149632199,51.23,80764.42,0.0,-0.99821,0.0,0.33411]
[1778149633143,51.23,80763.9,0.0,-0.99821,0.0,0.33394]
[1778149633198,51.23,80763.9,0.0,-0.99821,0.0,0.33394]
[1778149633244,51.23,80763.28,0.0,-0.99821,0.0,0.33374]
[1778149638900,51.23,80764.94,0.0,-0.99821,0.0,0.33428]
[1778149639907,51.23,80762.36,0.0,-0.99821,0.0,0.33343]
[1778149641212,51.23,80762.36,0.0,-0.99821,0.0,0.33343]
[1778149641449,51.23,80762.36,0.0,-0.99821,0.0,0.33343]
[1778149641921,51.23,80759.0,0.0,-0.99822,0.0,0.33233]
[1778149645436,51.23,80757.45,0.0,-0.99822,0.0,0.33182]
[1778149645448,51.23,80757.45,0.0,-0.99822,0.0,0.33182]
[1778149645562,51.23,80757.45,0.0,-0.99822,0.0,0.33182]
[1778149645537,51.23,80756.32,0.0,-0.99822,0.0,0.33145]
[1778149645699,51.23,80756.32,0.0,-0.99822,0.0,0.33145]
[1778149649054,51.23,80754.04,0.0,-0.99823,0.0,0.3307]
[1778149649205,51.23,80754.04,0.0,-0.99823,0.0,0.3307]
[1778149650699,51.23,80753.11,0.0,-0.99823,0.0,0.33039]
[1778149650984,51.23,80752.97,0.0,-0.99823,0.0,0.33035]
[1778149653207,51.23,80750.36,0.0,-0.99824,0.0,0.32892]
[1778149653449,51.23,80750.36,0.0,-0.99824,0.0,0.32892]
[1778149653497,51.23,80749.66,0.0,-0.99824,0.0,0.32869]
[1778149659040,51.23,80750.39,0.0,-0.99824,0.0,0.32893]
[1778149661460,51.23,80750.21,0.0,-0.99824,0.0,0.32887]
[1778149661699,51.23,80750.21,0.0,-0.99824,0.0,0.32887]
[1778149667566,51.23,80749.2,0.0,-0.99824,0.0,0.32854]
[1778149667699,51.23,80750.04,0.0,-0.99824,0.0,0.32881]
[1778149667805,51.23,80750.04,0.0,-0.99824,0.0,0.32881]
[1778149667949,51.23,80750.04,0.0,-0.99824,0.0,0.32881]
[1778149668103,51.23,80749.7,0.0,-0.99824,0.0,0.3287]
[1778149670117,51.23,80737.74,0.0,-0.99826,0.0,0.32483]
[1778149671124,51.23,80735.33,0.0,-0.99827,0.0,0.32405]
[1778149672143,51.23,80724.31,0.0,-0.99829,0.0,0.32052]
[1778149673144,51.23,80707.27,0.0,-0.99832,0.0,0.31513]
[1778149674151,51.23,80716.39,0.0,-0.9983,0.0,0.31801]
[1778149675158,51.23,80726.25,0.0,-0.99828,0.0,0.32114]
[1778149676165,51.23,80728.06,0.0,-0.99828,0.0,0.32172]
[1778149679590,51.23,80728.93,0.0,-0.99828,0.0,0.322]
[1778149679186,51.23,80722.63,0.0,-0.99829,0.0,0.31999]
[1778149679700,51.23,80722.63,0.0,-0.99829,0.0,0.31999]
[1778149680193,51.23,80720.27,0.0,-0.99829,0.0,0.31924]
[1778149681157,51.23,80720.27,0.0,-0.99829,0.0,0.31924]
[1778149681199,51.23,80720.27,0.0,-0.99829,0.0,0.31924]
[1778149684322,51.23,80719.72,0.0,-0.9983,0.0,0.31906]
[1778149684449,51.23,80719.72,0.0,-0.9983,0.0,0.31906]
[1778149688331,51.23,80720.45,0.0,-0.99829,0.0,0.31929]
[1778149688449,51.23,80720.45,0.0,-0.99829,0.0,0.31929]
[1778149688496,51.23,80720.07,0.0,-0.99829,0.0,0.31917]
[1778149691271,51.23,80716.72,0.0,-0.9983,0.0,0.31811]
[1778149692376,51.23,80716.72,0.0,-0.9983,0.0,0.31811]
[1778149692448,51.23,80716.72,0.0,-0.9983,0.0,0.31811]
[1778149692549,51.23,80714.47,0.0,-0.99831,0.0,0.3174]
[1778149694292,51.23,80709.35,0.0,-0.99831,0.0,0.31579]
[1778149696306,51.23,80705.66,0.0,-0.99832,0.0,0.31463]
[1778149696808,51.23,80705.66,0.0,-0.99832,0.0,0.31463]
[1778149696949,51.23,80705.66,0.0,-0.99832,0.0,0.31463]
[1778149696982,51.23,80705.66,0.0,-0.99832,0.0,0.31463]
[1778149697200,51.23,80705.66,0.0,-0.99832,0.0,0.31463]
[1778149697314,51.23,80704.19,0.0,-0.99832,0.0,0.31417]
[1778149698320,51.23,80700.55,0.0,-0.99833,0.0,0.31303]
[1778149699327,51.23,80696.49,0.0,-0.99834,0.0,0.31176]
[1778149700200,51.23,80696.49,0.0,-0.99834,0.0,0.31176]
[1778149700452,51.23,80696.49,0.0,-0.99834,0.0,0.31176]
[1778149701293,51.23,80695.57,0.0,-0.99834,0.0,0.31148]
[1778149701364,51.23,80675.57,0.0,-0.99837,0.0,0.30532]
[1778149702366,51.23,80643.38,0.0,-0.99843,0.0,0.29562]
[1778149703375,51.23,80640.12,0.0,-0.99844,0.0,0.29466]
[1778149704382,51.23,80642.82,0.0,-0.99843,0.0,0.29546]
[1778149705297,51.23,80642.82,0.0,-0.99843,0.0,0.29546]
[1778149705398,51.23,80644.33,0.0,-0.99843,0.0,0.29591]
[1778149706404,51.23,80638.95,0.0,-0.99844,0.0,0.29431]
[1778149707411,51.23,80632.54,0.0,-0.99845,0.0,0.29242]
[1778149708418,51.23,80636.64,0.0,-0.99844,0.0,0.29363]
[1778149709426,51.23,80627.71,0.0,-0.99846,0.0,0.291]
[1778149710438,51.23,80622.0,0.0,-0.99847,0.0,0.28934]
[1778149711443,51.23,80624.67,0.0,-0.99847,0.0,0.28959]
[1778149712448,51.23,80621.71,0.0,-0.99847,0.0,0.28873]
[1778149715470,51.23,80617.84,0.0,-0.99848,0.0,0.28761]
[1778149719498,51.23,80620.32,0.0,-0.99847,0.0,0.28833]
[1778149722519,51.23,80613.34,0.0,-0.99848,0.0,0.2863]
[1778149723526,51.23,80604.45,0.0,-0.9985,0.0,0.28375]
[1778149724538,51.23,80602.35,0.0,-0.9985,0.0,0.28315]
[1778149725545,51.23,80604.32,0.0,-0.9985,0.0,0.28371]
[1778149726552,51.23,80600.89,0.0,-0.9985,0.0,0.28273]
[1778149729573,51.23,80597.76,0.0,-0.99851,0.0,0.28184]
[1778149732594,51.23,80602.93,0.0,-0.9985,0.0,0.28331]
[1778149733621,51.23,80598.86,0.0,-0.99851,0.0,0.28215]
[1778149734414,51.23,80598.86,0.0,-0.99851,0.0,0.28215]
[1778149734448,51.23,80598.86,0.0,-0.99851,0.0,0.28215]
[1778149734611,51.23,80592.96,0.0,-0.99852,0.0,0.28047]
[1778149735557,51.23,80592.96,0.0,-0.99852,0.0,0.28047]
[1778149735700,51.23,80592.96,0.0,-0.99852,0.0,0.28047]
[1778149735732,51.23,80588.86,0.0,-0.99852,0.0,0.27931]
[1778149736625,51.23,80586.16,0.0,-0.99853,0.0,0.27855]
[1778149738639,51.23,80579.95,0.0,-0.99854,0.0,0.27681]
[1778149739646,51.23,80576.94,0.0,-0.99854,0.0,0.27596]
[1778149740653,51.23,80579.94,0.0,-0.99854,0.0,0.2768]
[1778149741237,51.23,80579.94,0.0,-0.99854,0.0,0.2768]
[1778149741449,51.23,80579.94,0.0,-0.99854,0.0,0.2768]
[1778149741660,51.23,80579.85,0.0,-0.99854,0.0,0.27678]
[1778149741980,51.23,80579.85,0.0,-0.99854,0.0,0.27678]
[1778149742199,51.23,80579.85,0.0,-0.99854,0.0,0.27678]
[1778149744681,51.23,80582.34,0.0,-0.99853,0.0,0.27748]
[1778149747880,51.23,80580.79,0.0,-0.99854,0.0,0.27704]
[1778149747949,51.23,80580.79,0.0,-0.99854,0.0,0.27704]
[1778149748709,51.23,80579.46,0.0,-0.99854,0.0,0.27667]
[1778149748792,51.23,80579.46,0.0,-0.99854,0.0,0.27667]
[1778149748949,51.23,80579.46,0.0,-0.99854,0.0,0.27667]
[1778149750723,51.23,80574.97,0.0,-0.99855,0.0,0.27541]
[1778149751191,51.23,80574.97,0.0,-0.99855,0.0,0.27541]
[1778149751198,51.23,80574.97,0.0,-0.99855,0.0,0.27541]
[1778149752011,51.23,80574.07,0.0,-0.99855,0.0,0.27516]
[1778149752198,51.23,80574.07,0.0,-0.99855,0.0,0.27516]
[1778149752738,51.23,80574.23,0.0,-0.99855,0.0,0.27521]
[1778149754752,51.23,80586.87,0.0,-0.99853,0.0,0.27875]
[1778149755900,51.23,80586.87,0.0,-0.99853,0.0,0.27875]
[1778149755949,51.23,80586.87,0.0,-0.99853,0.0,0.27875]
[1778149755973,51.23,80584.72,0.0,-0.99853,0.0,0.27815]
[1778149757753,51.23,80584.72,0.0,-0.99853,0.0,0.27815]
[1778149756766,51.23,80587.28,0.0,-0.99853,0.0,0.27887]
[1778149757949,51.23,80587.28,0.0,-0.99853,0.0,0.27887]
[1778149757989,51.23,80591.69,0.0,-0.99852,0.0,0.28011]
[1778149760900,51.23,80592.85,0.0,-0.99852,0.0,0.28044]
[1778149760949,51.23,80592.85,0.0,-0.99852,0.0,0.28044]
[1778149761367,51.23,80592.85,0.0,-0.99852,0.0,0.28044]
[1778149761448,51.23,80592.85,0.0,-0.99852,0.0,0.28044]
[1778149761519,51.23,80593.42,0.0,-0.99852,0.0,0.2806]
[1778149761802,51.23,80597.7,0.0,-0.99851,0.0,0.28182]
[1778149762809,51.23,80602.15,0.0,-0.9985,0.0,0.28309]
[1778149763816,51.23,80604.75,0.0,-0.9985,0.0,0.28383]
[1778149765713,51.23,80604.75,0.0,-0.9985,0.0,0.28383]
[1778149764823,51.23,80597.15,0.0,-0.99851,0.0,0.28166]
[1778149765947,51.23,80597.15,0.0,-0.99851,0.0,0.28166]
[1778149766048,51.23,80590.05,0.0,-0.99852,0.0,0.27965]
[1778149767467,51.23,80590.05,0.0,-0.99852,0.0,0.27965]
[1778149767699,51.23,80590.05,0.0,-0.99852,0.0,0.27965]
[1778149768851,51.23,80592.08,0.0,-0.99852,0.0,0.28022]
[1778149770905,51.23,80593.37,0.0,-0.99852,0.0,0.28059]
[1778149770948,51.23,80593.37,0.0,-0.99852,0.0,0.28059]
[1778149771309,51.23,80593.37,0.0,-0.99852,0.0,0.28059]
[1778149771457,51.23,80593.37,0.0,-0.99852,0.0,0.28059]
[1778149771539,51.23,80597.37,0.0,-0.99851,0.0,0.28122]
[1778149772282,51.23,80597.37,0.0,-0.99851,0.0,0.28122]
[1778149772451,51.23,80597.37,0.0,-0.99851,0.0,0.28122]
[1778149772517,51.23,80599.64,0.0,-0.99851,0.0,0.28186]
[1778149772879,51.23,80597.45,0.0,-0.99851,0.0,0.28124]
[1778149773886,51.23,80605.57,0.0,-0.9985,0.0,0.28355]
[1778149776907,51.23,80606.9,0.0,-0.9985,0.0,0.28394]
[1778149777804,51.23,80606.9,0.0,-0.9985,0.0,0.28394]
[1778149777948,51.23,80606.9,0.0,-0.9985,0.0,0.28394]
[1778149778049,51.23,80607.18,0.0,-0.9985,0.0,0.28402]
[1778149779114,51.23,80607.18,0.0,-0.9985,0.0,0.28402]
[1778149779198,51.23,80607.18,0.0,-0.9985,0.0,0.28402]
[1778149779215,51.23,80605.46,0.0,-0.9985,0.0,0.28352]
[1778149785390,51.23,80604.14,0.0,-0.9985,0.0,0.28315]
[1778149785449,51.23,80604.14,0.0,-0.9985,0.0,0.28315]
[1778149785491,51.23,80606.19,0.0,-0.9985,0.0,0.28373]
[1778149786245,51.23,80606.19,0.0,-0.9985,0.0,0.28373]
[1778149786448,51.23,80606.19,0.0,-0.9985,0.0,0.28373]
[1778149787984,51.23,80608.29,0.0,-0.9985,0.0,0.28433]
[1778149788808,51.23,80608.29,0.0,-0.9985,0.0,0.28433]
[1778149788954,51.23,80608.29,0.0,-0.9985,0.0,0.28433]
[1778149789310,51.23,80608.29,0.0,-0.9985,0.0,0.28433]
[1778149789448,51.23,80608.29,0.0,-0.9985,0.0,0.28433]
[1778149789549,51.23,80613.96,0.0,-0.99849,0.0,0.28597]
[1778149789998,51.23,80609.54,0.0,-0.99849,0.0,0.28469]
[1778149791005,51.23,80604.63,0.0,-0.9985,0.0,0.28329]
[1778149793195,51.23,80604.62,0.0,-0.9985,0.0,0.28328]
[1778149793203,51.23,80604.62,0.0,-0.9985,0.0,0.28328]
[1778149793484,51.23,80604.62,0.0,-0.9985,0.0,0.28328]
[1778149793700,51.23,80604.62,0.0,-0.9985,0.0,0.28328]
[1778149793744,51.23,80608.01,0.0,-0.9985,0.0,0.28425]
[1778149794026,51.23,80611.02,0.0,-0.99849,0.0,0.28512]
[1778149799061,51.23,80610.57,0.0,-0.99849,0.0,0.28499]
[1778149801233,51.23,80610.99,0.0,-0.99849,0.0,0.28511]
[1778149801453,51.23,80610.99,0.0,-0.99849,0.0,0.28511]
[1778149801554,51.23,80606.25,0.0,-0.9985,0.0,0.28375]
[1778149802083,51.23,80616.8,0.0,-0.99848,0.0,0.28679]
[1778149803090,51.23,80624.14,0.0,-0.99847,0.0,0.28891]
[1778149804097,51.23,80631.03,0.0,-0.99846,0.0,0.29093]
[1778149805104,51.23,80640.25,0.0,-0.99844,0.0,0.29364]
[1778149806111,51.23,80641.95,0.0,-0.99844,0.0,0.29414]
[1778149807118,51.23,80645.03,0.0,-0.99843,0.0,0.29505]
[1778149807839,51.23,80645.03,0.0,-0.99843,0.0,0.29505]
[1778149807948,51.23,80645.03,0.0,-0.99843,0.0,0.29505]
[1778149809137,51.23,80649.1,0.0,-0.99843,0.0,0.29626]
[1778149810144,51.23,80654.84,0.0,-0.99842,0.0,0.29797]
[1778149811151,51.23,80662.25,0.0,-0.9984,0.0,0.30019]
[1778149812164,51.23,80659.53,0.0,-0.99841,0.0,0.29938]
[1778149813170,51.23,80647.69,0.0,-0.99843,0.0,0.29584]
[1778149814177,51.23,80638.72,0.0,-0.99844,0.0,0.29319]
[1778149815727,51.23,80638.72,0.0,-0.99844,0.0,0.29319]
[1778149815772,51.23,80637.61,0.0,-0.99845,0.0,0.29286]
[1778149815948,51.23,80637.61,0.0,-0.99845,0.0,0.29286]
[1778149816194,51.23,80641.41,0.0,-0.99844,0.0,0.29398]
[1778149817222,51.23,80641.41,0.0,-0.99844,0.0,0.29398]
[1778149817452,51.23,80641.41,0.0,-0.99844,0.0,0.29398]
[1778149817463,51.23,80638.05,0.0,-0.99845,0.0,0.29299]
[1778149818950,51.23,80637.74,0.0,-0.99845,0.0,0.2929]
[1778149819215,51.23,80639.12,0.0,-0.99844,0.0,0.2933]
[1778149821449,51.23,80639.57,0.0,-0.99844,0.0,0.29344]
[1778149821550,51.23,80643.46,0.0,-0.99844,0.0,0.29459]
[1778149822236,51.23,80646.09,0.0,-0.99843,0.0,0.29536]
[1778149823349,51.23,80646.09,0.0,-0.99843,0.0,0.29536]
[1778149823448,51.23,80646.09,0.0,-0.99843,0.0,0.29536]
[1778149826264,51.23,80640.9,0.0,-0.99844,0.0,0.29383]
[1778149827271,51.23,80635.39,0.0,-0.99845,0.0,0.29221]
[1778149827894,51.23,80635.39,0.0,-0.99845,0.0,0.29221]
[1778149827947,51.23,80635.39,0.0,-0.99845,0.0,0.29221]
[1778149828278,51.23,80638.6,0.0,-0.99844,0.0,0.29315]
[1778149829285,51.23,80646.75,0.0,-0.99843,0.0,0.29556]
[1778149830630,51.23,80646.75,0.0,-0.99843,0.0,0.29556]
[1778149830702,51.23,80646.75,0.0,-0.99843,0.0,0.29556]
[1778149830803,51.23,80653.06,0.0,-0.99842,0.0,0.29744]
[1778149831299,51.23,80656.59,0.0,-0.99842,0.0,0.29796]
[1778149833389,51.23,80656.73,0.0,-0.99842,0.0,0.298]
[1778149833455,51.23,80660.15,0.0,-0.99841,0.0,0.29902]
[1778149835327,51.23,80666.54,0.0,-0.9984,0.0,0.30095]
[1778149836823,51.23,80666.54,0.0,-0.9984,0.0,0.30095]
[1778149836334,51.23,80671.17,0.0,-0.99839,0.0,0.30235]
[1778149836948,51.23,80671.17,0.0,-0.99839,0.0,0.30235]
[1778149840363,51.23,80680.3,0.0,-0.99838,0.0,0.30512]
[1778149842377,51.23,80673.56,0.0,-0.99839,0.0,0.30307]
[1778149844413,51.23,80671.77,0.0,-0.99839,0.0,0.30253]
[1778149844448,51.23,80671.77,0.0,-0.99839,0.0,0.30253]
[1778149849428,51.23,80675.44,0.0,-0.99838,0.0,0.30364]
[1778149850349,51.23,80675.44,0.0,-0.99838,0.0,0.30364]
[1778149850448,51.23,80675.44,0.0,-0.99838,0.0,0.30364]
[1778149853422,51.23,80677.83,0.0,-0.99838,0.0,0.30437]
[1778149853449,51.23,80677.83,0.0,-0.99838,0.0,0.30437]
[1778149853456,51.23,80677.76,0.0,-0.99838,0.0,0.30435]
[1778149854128,51.23,80677.76,0.0,-0.99838,0.0,0.30435]
[1778149854198,51.23,80677.76,0.0,-0.99838,0.0,0.30435]
[1778149854463,51.23,80680.74,0.0,-0.99837,0.0,0.30526]
[1778149859498,51.23,80682.24,0.0,-0.99837,0.0,0.30572]
[1778149860337,51.23,80682.24,0.0,-0.99837,0.0,0.30572]
[1778149860448,51.23,80682.24,0.0,-0.99837,0.0,0.30572]
[1778149861512,51.23,80685.75,0.0,-0.99837,0.0,0.30679]
[1778149863704,51.23,80686.83,0.0,-0.99836,0.0,0.30712]
[1778149863949,51.23,80688.0,0.0,-0.99836,0.0,0.30748]
[1778149864841,51.23,80688.0,0.0,-0.99836,0.0,0.30748]
[1778149864948,51.23,80688.92,0.0,-0.99836,0.0,0.30777]
[1778149865540,51.23,80689.62,0.0,-0.99836,0.0,0.30798]
[1778149868562,51.23,80689.93,0.0,-0.99836,0.0,0.30808]
[1778149868698,51.23,80689.93,0.0,-0.99836,0.0,0.30808]
[1778149869568,51.23,80697.13,0.0,-0.99835,0.0,0.3103]
[1778149870575,51.23,80701.13,0.0,-0.99834,0.0,0.31154]
[1778149871758,51.23,80701.13,0.0,-0.99834,0.0,0.31154]
[1778149871948,51.23,80702.47,0.0,-0.99834,0.0,0.31196]
[1778149874603,51.23,80707.25,0.0,-0.99833,0.0,0.31345]
[1778149875610,51.23,80712.63,0.0,-0.99832,0.0,0.31514]
[1778149876481,51.23,80712.63,0.0,-0.99832,0.0,0.31514]
[1778149876698,51.23,80712.63,0.0,-0.99832,0.0,0.31514]
[1778149876766,51.23,80715.58,0.0,-0.99831,0.0,0.31606]
[1778149878631,51.23,80710.72,0.0,-0.99832,0.0,0.31454]
[1778149879638,51.23,80708.02,0.0,-0.99833,0.0,0.31369]
[1778149882415,51.23,80706.71,0.0,-0.99833,0.0,0.31328]
[1778149882447,51.23,80706.71,0.0,-0.99833,0.0,0.31328]
[1778149883727,51.23,80705.67,0.0,-0.99833,0.0,0.31296]
[1778149883761,51.23,80693.5,0.0,-0.99835,0.0,0.30918]
[1778149884673,51.23,80673.98,0.0,-0.99839,0.0,0.3032]
[1778149885680,51.23,80673.77,0.0,-0.99839,0.0,0.30314]
[1778149886688,51.23,80677.81,0.0,-0.99838,0.0,0.30436]
[1778149887612,51.23,80677.81,0.0,-0.99838,0.0,0.30436]
[1778149892734,51.23,80685.13,0.0,-0.99837,0.0,0.30605]
[1778149893741,51.23,80686.1,0.0,-0.99837,0.0,0.30635]
[1778149895755,51.23,80689.66,0.0,-0.99836,0.0,0.30744]
[1778149896378,51.23,80689.66,0.0,-0.99836,0.0,0.30744]
[1778149896449,51.23,80689.66,0.0,-0.99836,0.0,0.30744]
[1778149896762,51.23,80697.79,0.0,-0.99835,0.0,0.30995]
[1778149897769,51.23,80704.72,0.0,-0.99833,0.0,0.3121]
[1778149898776,51.23,80707.56,0.0,-0.99833,0.0,0.31299]
[1778149899783,51.23,80711.15,0.0,-0.99832,0.0,0.31411]
[1778149900140,51.23,80711.15,0.0,-0.99832,0.0,0.31411]
[1778149900202,51.23,80711.15,0.0,-0.99832,0.0,0.31411]
[1778149905405,51.23,80711.5,0.0,-0.99832,0.0,0.31422]
[1778149905449,51.23,80711.5,0.0,-0.99832,0.0,0.31422]
[1778149905825,51.23,80712.26,0.0,-0.99832,0.0,0.31446]
[1778149907450,51.23,80713.77,0.0,-0.99832,0.0,0.31493]
[1778149907699,51.23,80713.77,0.0,-0.99832,0.0,0.31493]
[1778149910860,51.23,80710.33,0.0,-0.99832,0.0,0.31385]
[1778149913300,51.23,80712.23,0.0,-0.99832,0.0,0.31445]
[1778149913448,51.23,80712.23,0.0,-0.99832,0.0,0.31445]
[1778149913908,51.23,80713.67,0.0,-0.99832,0.0,0.3149]
[1778149918943,51.23,80715.4,0.0,-0.99832,0.0,0.31544]
[1778149921964,51.23,80708.75,0.0,-0.99833,0.0,0.31336]
[1778149924799,51.23,80709.06,0.0,-0.99833,0.0,0.31346]
[1778149930025,51.23,80715.65,0.0,-0.99831,0.0,0.31552]
[1778149931864,51.23,80715.65,0.0,-0.99831,0.0,0.31552]
[1778149934433,51.23,80713.01,0.0,-0.99832,0.0,0.31469]
[1778149934449,51.23,80713.01,0.0,-0.99832,0.0,0.31469]
[1778149934468,51.23,80709.89,0.0,-0.99833,0.0,0.31372]
[1778149939698,51.23,80710.64,0.0,-0.99832,0.0,0.31395]
[1778149944127,51.23,80715.13,0.0,-0.99832,0.0,0.31536]
[1778149947148,51.23,80712.38,0.0,-0.99832,0.0,0.3145]
[1778149948559,51.23,80712.38,0.0,-0.99832,0.0,0.3145]
[1778149948698,51.23,80712.38,0.0,-0.99832,0.0,0.3145]
[1778149948918,51.23,80712.64,0.0,-0.99832,0.0,0.31458]
[1778149951698,51.23,80712.8,0.0,-0.99832,0.0,0.31463]
[1778149957219,51.23,80713.02,0.0,-0.99832,0.0,0.31414]
[1778149960646,51.23,80714.14,0.0,-0.99832,0.0,0.31449]
[1778149960697,51.23,80714.14,0.0,-0.99832,0.0,0.31449]
[1778149960952,51.23,80714.14,0.0,-0.99832,0.0,0.31449]
[1778149961199,51.23,80714.42,0.0,-0.99832,0.0,0.31458]
[1778149961246,51.23,80713.95,0.0,-0.99832,0.0,0.31443]
[1778149966281,51.23,80714.99,0.0,-0.99832,0.0,0.31476]
[1778149969829,51.23,80713.05,0.0,-0.99832,0.0,0.31415]
[1778149969948,51.23,80713.05,0.0,-0.99832,0.0,0.31415]
[1778149972326,51.23,80709.04,0.0,-0.99833,0.0,0.31289]
[1778149974807,51.23,80707.26,0.0,-0.99833,0.0,0.31234]
[1778149974927,51.23,80707.26,0.0,-0.99833,0.0,0.31234]
[1778149974949,51.23,80707.26,0.0,-0.99833,0.0,0.31234]
[1778149975347,51.23,80707.17,0.0,-0.99833,0.0,0.31231]
[1778149980382,51.23,80708.14,0.0,-0.99833,0.0,0.31261]
[1778149981389,51.23,80703.73,0.0,-0.99834,0.0,0.31124]
[1778149983403,51.23,80708.04,0.0,-0.99833,0.0,0.31258]
[1778149984834,51.23,80708.04,0.0,-0.99833,0.0,0.31258]
[1778149984949,51.23,80708.04,0.0,-0.99833,0.0,0.31258]
[1778149985235,51.23,80708.9,0.0,-0.99833,0.0,0.31285]
[1778149985449,51.23,80708.9,0.0,-0.99833,0.0,0.31285]
[1778149985550,51.23,80709.35,0.0,-0.99833,0.0,0.31299]
[1778149988439,51.23,80718.22,0.0,-0.99831,0.0,0.31577]
[1778149989446,51.23,80718.85,0.0,-0.99831,0.0,0.31597]
[1778149990840,51.23,80718.85,0.0,-0.99831,0.0,0.31597]
[1778149990948,51.23,80718.85,0.0,-0.99831,0.0,0.31597]
[1778149995488,51.23,80729.68,0.0,-0.99829,0.0,0.3194]
[1778149996495,51.23,80731.45,0.0,-0.99829,0.0,0.31996]
[1778149998509,51.23,80735.65,0.0,-0.99828,0.0,0.3213]
[1778150001649,51.23,80736.02,0.0,-0.99828,0.0,0.32142]
[1778150001699,51.23,80736.02,0.0,-0.99828,0.0,0.32142]
[1778150002331,51.23,80735.99,0.0,-0.99828,0.0,0.32141]
[1778150002448,51.23,80735.99,0.0,-0.99828,0.0,0.32141]
[1778150002539,51.23,80736.02,0.0,-0.99828,0.0,0.32142]
[1778150007574,51.23,80736.56,0.0,-0.99828,0.0,0.32159]
[1778150012609,51.23,80736.84,0.0,-0.99828,0.0,0.32111]
[1778150013616,51.23,80742.83,0.0,-0.99827,0.0,0.32303]
[1778150016637,51.23,80746.47,0.0,-0.99826,0.0,0.3242]
[1778150017644,51.23,80743.81,0.0,-0.99827,0.0,0.32334]
[1778150018821,51.23,80743.81,0.0,-0.99827,0.0,0.32334]
[1778150018950,51.23,80743.81,0.0,-0.99827,0.0,0.32334]
[1778150021672,51.23,80737.12,0.0,-0.99828,0.0,0.3212]
[1778150025541,51.23,80736.12,0.0,-0.99828,0.0,0.32088]
[1778150025650,51.23,80736.12,0.0,-0.99828,0.0,0.32088]
[1778150025699,51.23,80736.12,0.0,-0.99828,0.0,0.32088]
[1778150025700,51.23,80736.26,0.0,-0.99828,0.0,0.32092]
[1778150029728,51.23,80739.51,0.0,-0.99828,0.0,0.32196]
[1778150031742,51.23,80742.57,0.0,-0.99827,0.0,0.32294]
[1778150033675,51.23,80742.01,0.0,-0.99827,0.0,0.32276]
[1778150033698,51.23,80742.01,0.0,-0.99827,0.0,0.32276]
[1778150033978,51.23,80742.01,0.0,-0.99827,0.0,0.32276]
[1778150034054,51.23,80741.49,0.0,-0.99827,0.0,0.3226]
[1778150034198,51.23,80741.49,0.0,-0.99827,0.0,0.3226]
[1778150039798,51.23,80739.78,0.0,-0.99828,0.0,0.32205]
[1778150040805,51.23,80736.02,0.0,-0.99828,0.0,0.32085]
[1778150041812,51.23,80727.25,0.0,-0.9983,0.0,0.31806]
[1778150042820,51.23,80726.22,0.0,-0.9983,0.0,0.31773]
[1778150044764,51.23,80724.59,0.0,-0.9983,0.0,0.31722]
[1778150044949,51.23,80724.59,0.0,-0.9983,0.0,0.31722]
[1778150045840,51.23,80719.43,0.0,-0.99831,0.0,0.31559]
[1778150047855,51.23,80711.31,0.0,-0.99833,0.0,0.31304]
[1778150048861,51.23,80708.39,0.0,-0.99833,0.0,0.31213]
[1778150050631,51.23,80708.84,0.0,-0.99833,0.0,0.31227]
[1778150050699,51.23,80708.84,0.0,-0.99833,0.0,0.31227]
[1778150050940,51.23,80708.84,0.0,-0.99833,0.0,0.31227]
[1778150050952,51.23,80708.84,0.0,-0.99833,0.0,0.31227]
[1778150051041,51.23,80709.2,0.0,-0.99833,0.0,0.31239]
[1778150052889,51.23,80712.43,0.0,-0.99833,0.0,0.31339]
[1778150053896,51.23,80717.64,0.0,-0.99832,0.0,0.31503]
[1778150054903,51.23,80720.94,0.0,-0.99831,0.0,0.31606]
[1778150057730,51.23,80720.98,0.0,-0.99831,0.0,0.31608]
[1778150057948,51.23,80720.98,0.0,-0.99831,0.0,0.31608]
[1778150059938,51.23,80713.8,0.0,-0.99832,0.0,0.31382]
[1778150061952,51.23,80708.91,0.0,-0.99833,0.0,0.3123]
[1778150062820,51.23,80708.91,0.0,-0.99833,0.0,0.3123]
[1778150062950,51.23,80708.91,0.0,-0.99833,0.0,0.3123]
[1778150063428,51.23,80707.98,0.0,-0.99833,0.0,0.31201]
[1778150063453,51.23,80707.98,0.0,-0.99833,0.0,0.31201]
[1778150063966,51.23,80708.48,0.0,-0.99833,0.0,0.31216]
[1778150069001,51.23,80708.61,0.0,-0.99833,0.0,0.3122]
[1778150070734,51.23,80706.72,0.0,-0.99834,0.0,0.31161]
[1778150070948,51.23,80706.72,0.0,-0.99834,0.0,0.31161]
[1778150072022,51.23,80701.14,0.0,-0.99835,0.0,0.30933]
[1778150074036,51.23,80705.13,0.0,-0.99834,0.0,0.31056]
[1778150076101,51.23,80707.49,0.0,-0.99834,0.0,0.3113]
[1778150076198,51.23,80707.49,0.0,-0.99834,0.0,0.3113]
[1778150076244,51.23,80707.49,0.0,-0.99834,0.0,0.3113]
[1778150076450,51.23,80707.49,0.0,-0.99834,0.0,0.3113]
[1778150077057,51.23,80707.48,0.0,-0.99834,0.0,0.31129]
[1778150082092,51.23,80705.7,0.0,-0.99834,0.0,0.31074]
[1778150082315,51.23,80705.7,0.0,-0.99834,0.0,0.31074]
[1778150082448,51.23,80705.7,0.0,-0.99834,0.0,0.31074]
[1778150085113,51.23,80702.11,0.0,-0.99835,0.0,0.30963]
[1778150087086,51.23,80702.11,0.0,-0.99835,0.0,0.30963]
[1778150087199,51.23,80702.12,0.0,-0.99835,0.0,0.30963]
[1778150087292,51.23,80702.12,0.0,-0.99835,0.0,0.30963]
[1778150087447,51.23,80702.12,0.0,-0.99835,0.0,0.30963]
[1778150087549,51.23,80703.66,0.0,-0.99835,0.0,0.31011]
[1778150090148,51.23,80707.44,0.0,-0.99834,0.0,0.31128]
[1778150091635,51.23,80707.44,0.0,-0.99834,0.0,0.31128]
[1778150091699,51.23,80707.44,0.0,-0.99834,0.0,0.31128]
[1778150096190,51.23,80704.12,0.0,-0.99834,0.0,0.31025]
[1778150098640,51.23,80703.36,0.0,-0.99835,0.0,0.31002]
[1778150098701,51.23,80703.36,0.0,-0.99835,0.0,0.31002]
[1778150098887,51.23,80703.36,0.0,-0.99835,0.0,0.31002]
[1778150098949,51.23,80703.36,0.0,-0.99835,0.0,0.31002]
[1778150098988,51.23,80703.32,0.0,-0.99835,0.0,0.31]
[1778150104246,51.23,80705.31,0.0,-0.99834,0.0,0.31062]
[1778150109281,51.23,80695.77,0.0,-0.99836,0.0,0.30767]
[1778150110288,51.23,80691.64,0.0,-0.99837,0.0,0.3064]
[1778150111662,51.23,80691.64,0.0,-0.99837,0.0,0.3064]
[1778150111700,51.23,80691.64,0.0,-0.99837,0.0,0.3064]
[1778150111715,51.23,80691.48,0.0,-0.99837,0.0,0.30635]
[1778150114316,51.23,80688.62,0.0,-0.99837,0.0,0.30548]
[1778150117337,51.23,80678.87,0.0,-0.99839,0.0,0.30251]
[1778150119352,51.23,80677.05,0.0,-0.99839,0.0,0.30196]
[1778150120557,51.23,80677.05,0.0,-0.99839,0.0,0.30196]
[1778150120699,51.23,80677.05,0.0,-0.99839,0.0,0.30196]
[1778150120808,51.23,80677.05,0.0,-0.99839,0.0,0.30196]
[1778150120948,51.23,80677.05,0.0,-0.99839,0.0,0.30196]
[1778150121049,51.23,80677.06,0.0,-0.99839,0.0,0.30196]
[1778150124392,51.23,80680.13,0.0,-0.99839,0.0,0.30289]
[1778150126565,51.23,80680.91,0.0,-0.99839,0.0,0.30313]
[1778150126700,51.23,80680.91,0.0,-0.99839,0.0,0.30313]
[1778150128420,51.23,80687.85,0.0,-0.99837,0.0,0.30524]
[1778150131000,51.23,80689.86,0.0,-0.99837,0.0,0.30586]
[1778150131021,51.23,80692.27,0.0,-0.99837,0.0,0.30605]
[1778150131200,51.23,80692.27,0.0,-0.99837,0.0,0.30605]
[1778150131238,51.23,80692.27,0.0,-0.99837,0.0,0.30605]
[1778150131468,51.23,80692.27,0.0,-0.99837,0.0,0.30605]
[1778150131557,51.23,80694.91,0.0,-0.99836,0.0,0.30686]
[1778150132448,51.23,80703.14,0.0,-0.99835,0.0,0.30939]
[1778150133455,51.23,80706.25,0.0,-0.99834,0.0,0.31036]
[1778150135816,51.23,80706.58,0.0,-0.99834,0.0,0.31046]
[1778150135947,51.23,80706.58,0.0,-0.99834,0.0,0.31046]
[1778150139981,51.23,80708.19,0.0,-0.99834,0.0,0.31096]
[1778150140050,51.23,80714.0,0.0,-0.99833,0.0,0.31277]
[1778150140200,51.23,80714.0,0.0,-0.99833,0.0,0.31277]
[1778150142518,51.23,80717.47,0.0,-0.99832,0.0,0.31385]
[1778150143178,51.23,80717.47,0.0,-0.99832,0.0,0.31385]
[1778150143198,51.23,80717.47,0.0,-0.99832,0.0,0.31385]
[1778150146546,51.23,80720.42,0.0,-0.99832,0.0,0.31478]
[1778150150956,51.23,80721.31,0.0,-0.99832,0.0,0.31506]
[1778150151198,51.23,80720.6,0.0,-0.99832,0.0,0.31483]
[1778150151394,51.23,80720.6,0.0,-0.99832,0.0,0.31483]
[1778150151448,51.23,80720.6,0.0,-0.99832,0.0,0.31483]
[1778150151581,51.23,80720.49,0.0,-0.99832,0.0,0.3148]
[1778150153595,51.23,80723.46,0.0,-0.99831,0.0,0.31573]
[1778150156616,51.23,80726.33,0.0,-0.99831,0.0,0.31664]
[1778150158134,51.23,80726.33,0.0,-0.99831,0.0,0.31664]
[1778150158202,51.23,80725.75,0.0,-0.99831,0.0,0.31646]
[1778150163668,51.23,80725.74,0.0,-0.99831,0.0,0.31645]
[1778150165444,51.23,80725.81,0.0,-0.99831,0.0,0.31647]
[1778150165702,51.23,80725.81,0.0,-0.99831,0.0,0.31647]
[1778150165788,51.23,80725.81,0.0,-0.99831,0.0,0.31647]
[1778150165957,51.23,80725.81,0.0,-0.99831,0.0,0.31647]
[1778150166058,51.23,80726.38,0.0,-0.99831,0.0,0.31665]
[1778150172731,51.23,80728.7,0.0,-0.9983,0.0,0.31739]
[1778150174821,51.23,80728.7,0.0,-0.9983,0.0,0.31739]
[1778150174948,51.23,80728.7,0.0,-0.9983,0.0,0.31739]
[1778150175752,51.23,80734.16,0.0,-0.99829,0.0,0.31912]
[1778150176759,51.23,80743.05,0.0,-0.99828,0.0,0.32195]
[1778150177766,51.23,80744.96,0.0,-0.99827,0.0,0.32257]
[1778150178588,51.23,80744.96,0.0,-0.99827,0.0,0.32257]
[1778150178701,51.23,80744.96,0.0,-0.99827,0.0,0.32257]
[1778150178939,51.23,80744.96,0.0,-0.99827,0.0,0.32257]
[1778150178949,51.23,80744.96,0.0,-0.99827,0.0,0.32257]
[1778150179035,51.23,80745.34,0.0,-0.99827,0.0,0.32269]
[1778150183808,51.23,80748.68,0.0,-0.99827,0.0,0.32376]
[1778150184815,51.23,80753.95,0.0,-0.99826,0.0,0.32546]
[1778150188803,51.23,80753.28,0.0,-0.99826,0.0,0.32524]
[1778150188948,51.23,80753.28,0.0,-0.99826,0.0,0.32524]
[1778150189850,51.23,80756.39,0.0,-0.99825,0.0,0.32625]
[1778150191685,51.23,80755.63,0.0,-0.99825,0.0,0.326]
[1778150191699,51.23,80755.63,0.0,-0.99825,0.0,0.326]
[1778150191864,51.23,80759.08,0.0,-0.99825,0.0,0.32655]
[1778150193256,51.23,80759.06,0.0,-0.99825,0.0,0.32654]
[1778150193449,51.23,80759.06,0.0,-0.99825,0.0,0.32654]
[1778150194887,51.23,80766.71,0.0,-0.99823,0.0,0.32903]
[1778150195894,51.23,80769.52,0.0,-0.99823,0.0,0.32995]
[1778150197908,51.23,80765.51,0.0,-0.99824,0.0,0.32864]
[1778150199803,51.23,80765.04,0.0,-0.99824,0.0,0.32848]
[1778150199949,51.23,80765.04,0.0,-0.99824,0.0,0.32848]
[1778150200407,51.23,80765.19,0.0,-0.99824,0.0,0.32853]
[1778150200448,51.23,80765.19,0.0,-0.99824,0.0,0.32853]
[1778150200930,51.23,80765.15,0.0,-0.99824,0.0,0.32852]
[1778150204976,51.23,80765.36,0.0,-0.99824,0.0,0.32859]
[1778150205199,51.23,80765.36,0.0,-0.99824,0.0,0.32859]
[1778150205966,51.23,80761.92,0.0,-0.99824,0.0,0.32747]
[1778150206973,51.23,80758.4,0.0,-0.99825,0.0,0.32632]
[1778150208887,51.23,80756.91,0.0,-0.99825,0.0,0.32584]
[1778150208948,51.23,80756.91,0.0,-0.99825,0.0,0.32584]
[1778150210386,51.23,80755.58,0.0,-0.99826,0.0,0.32541]
[1778150210449,51.23,80755.58,0.0,-0.99826,0.0,0.32541]
[1778150211008,51.23,80754.11,0.0,-0.99826,0.0,0.32494]
[1778150211700,51.23,80754.11,0.0,-0.99826,0.0,0.32494]
[1778150212013,51.23,80740.78,0.0,-0.99828,0.0,0.32066]
[1778150213020,51.23,80740.06,0.0,-0.99828,0.0,0.32043]
[1778150215871,51.23,80739.93,0.0,-0.99829,0.0,0.32039]
[1778150215947,51.23,80739.93,0.0,-0.99829,0.0,0.32039]
[1778150216041,51.23,80740.0,0.0,-0.99828,0.0,0.32041]
[1778150221076,51.23,80738.04,0.0,-0.99829,0.0,0.31978]
[1778150222083,51.23,80741.0,0.0,-0.99828,0.0,0.32073]
[1778150222448,51.23,80741.0,0.0,-0.99828,0.0,0.32073]
[1778150223857,51.23,80741.84,0.0,-0.99828,0.0,0.321]
[1778150223950,51.23,80741.84,0.0,-0.99828,0.0,0.321]
[1778150224097,51.23,80742.06,0.0,-0.99828,0.0,0.32107]
[1778150226111,51.23,80745.05,0.0,-0.99828,0.0,0.32202]
[1778150226332,51.23,80745.05,0.0,-0.99828,0.0,0.32202]
[1778150226447,51.23,80745.05,0.0,-0.99828,0.0,0.32202]
[1778150231146,51.23,80749.95,0.0,-0.99827,0.0,0.3236]
[1778150232038,51.23,80749.95,0.0,-0.99827,0.0,0.3236]
[1778150232198,51.23,80749.95,0.0,-0.99827,0.0,0.3236]
[1778150232512,51.23,80748.71,0.0,-0.99827,0.0,0.3232]
[1778150232698,51.23,80748.71,0.0,-0.99827,0.0,0.3232]
[1778150233160,51.23,80748.97,0.0,-0.99827,0.0,0.32328]
[1778150237188,51.23,80751.76,0.0,-0.99826,0.0,0.32418]
[1778150238674,51.23,80752.01,0.0,-0.99826,0.0,0.32426]
[1778150238698,51.23,80752.01,0.0,-0.99826,0.0,0.32426]
[1778150240209,51.23,80756.52,0.0,-0.99825,0.0,0.32572]
[1778150241076,51.23,80756.52,0.0,-0.99825,0.0,0.32572]
[1778150241203,51.23,80756.52,0.0,-0.99825,0.0,0.32572]
[1778150241216,51.23,80757.95,0.0,-0.99825,0.0,0.32618]
[1778150242446,51.23,80758.96,0.0,-0.99825,0.0,0.32651]
[1778150242698,51.23,80758.96,0.0,-0.99825,0.0,0.32651]
[1778150244237,51.23,80765.64,0.0,-0.99824,0.0,0.32868]
[1778150249272,51.23,80761.28,0.0,-0.99825,0.0,0.32726]
[1778150251247,51.23,80761.28,0.0,-0.99825,0.0,0.32726]
[1778150251448,51.23,80761.08,0.0,-0.99825,0.0,0.32719]
[1778150251749,51.23,80761.08,0.0,-0.99825,0.0,0.32719]
[1778150251948,51.23,80761.08,0.0,-0.99825,0.0,0.32719]
[1778150252049,51.23,80761.38,0.0,-0.99825,0.0,0.32671]
[1778150257329,51.23,80761.61,0.0,-0.99825,0.0,0.32679]
[1778150262364,51.23,80760.98,0.0,-0.99825,0.0,0.32658]
[1778150266392,51.23,80763.65,0.0,-0.99824,0.0,0.32745]
[1778150267410,51.23,80763.65,0.0,-0.99824,0.0,0.32745]
[1778150267448,51.23,80763.65,0.0,-0.99824,0.0,0.32745]
[1778150271605,51.23,80764.55,0.0,-0.99824,0.0,0.32774]
[1778150271702,51.23,80764.55,0.0,-0.99824,0.0,0.32774]
[1778150271742,51.23,80764.86,0.0,-0.99824,0.0,0.32784]
[1778150272331,51.23,80764.86,0.0,-0.99824,0.0,0.32784]
[1778150272449,51.23,80764.86,0.0,-0.99824,0.0,0.32784]
[1778150278476,51.23,80764.81,0.0,-0.99824,0.0,0.32783]
[1778150279484,51.23,80759.5,0.0,-0.99825,0.0,0.3261]
[1778150281232,51.23,80759.5,0.0,-0.99825,0.0,0.3261]
[1778150281248,51.23,80756.82,0.0,-0.99826,0.0,0.32524]
[1778150281449,51.23,80756.82,0.0,-0.99826,0.0,0.32524]
[1778150282377,51.23,80755.6,0.0,-0.99826,0.0,0.32484]
[1778150282450,51.23,80755.6,0.0,-0.99826,0.0,0.32484]
[1778150282506,51.23,80751.05,0.0,-0.99827,0.0,0.32338]
[1778150283513,51.23,80743.13,0.0,-0.99828,0.0,0.32084]
[1778150286272,51.23,80743.43,0.0,-0.99828,0.0,0.32093]
[1778150285528,51.23,80745.28,0.0,-0.99828,0.0,0.32153]
[1778150286448,51.23,80745.28,0.0,-0.99828,0.0,0.32153]
[1778150291574,51.23,80745.3,0.0,-0.99828,0.0,0.32153]
[1778150294595,51.23,80749.24,0.0,-0.99827,0.0,0.3228]
[1778150295604,51.23,80752.38,0.0,-0.99826,0.0,0.3238]
[1778150296516,51.23,80752.38,0.0,-0.99826,0.0,0.3238]
[1778150296698,51.23,80752.38,0.0,-0.99826,0.0,0.3238]
[1778150296783,51.23,80756.92,0.0,-0.99826,0.0,0.32527]
[1778150297589,51.23,80756.92,0.0,-0.99826,0.0,0.32527]
[1778150297700,51.23,80756.92,0.0,-0.99826,0.0,0.32527]
[1778150297801,51.23,80759.58,0.0,-0.99825,0.0,0.32613]
[1778150300297,51.23,80758.21,0.0,-0.99825,0.0,0.32569]
[1778150300448,51.23,80757.26,0.0,-0.99826,0.0,0.32538]
[1778150306683,51.23,80758.72,0.0,-0.99825,0.0,0.32585]
[1778150312080,51.23,80757.53,0.0,-0.99826,0.0,0.32547]
[1778150312199,51.23,80757.53,0.0,-0.99826,0.0,0.32547]
[1778150312677,51.23,80757.58,0.0,-0.99826,0.0,0.32491]
[1778150312700,51.23,80757.58,0.0,-0.99826,0.0,0.32491]
[1778150312727,51.23,80757.55,0.0,-0.99826,0.0,0.3249]
[1778150318316,51.23,80756.31,0.0,-0.99826,0.0,0.3245]
[1778150318448,51.23,80755.25,0.0,-0.99826,0.0,0.32415]
[1778150323804,51.23,80757.98,0.0,-0.99826,0.0,0.32504]
[1778150326843,51.23,80758.64,0.0,-0.99826,0.0,0.32525]
[1778150326950,51.23,80758.64,0.0,-0.99826,0.0,0.32525]
[1778150328115,51.23,80758.62,0.0,-0.99826,0.0,0.32524]
[1778150328199,51.23,80758.62,0.0,-0.99826,0.0,0.32524]
[1778150328216,51.23,80759.37,0.0,-0.99825,0.0,0.32548]
[1778150333392,51.23,80760.76,0.0,-0.99825,0.0,0.32593]
[1778150333448,51.23,80760.76,0.0,-0.99825,0.0,0.32593]
[1778150340330,51.23,80761.18,0.0,-0.99825,0.0,0.32607]
[1778150340449,51.23,80761.94,0.0,-0.99825,0.0,0.32632]
[1778150340924,51.23,80767.61,0.0,-0.99824,0.0,0.32816]
[1778150341458,51.23,80767.61,0.0,-0.99824,0.0,0.32816]
[1778150341699,51.23,80767.61,0.0,-0.99824,0.0,0.32816]
[1778150341931,51.23,80767.74,0.0,-0.99824,0.0,0.3282]
[1778150344298,51.23,80767.25,0.0,-0.99824,0.0,0.32804]
[1778150344448,51.23,80768.91,0.0,-0.99824,0.0,0.32858]
[1778150349987,51.23,80770.29,0.0,-0.99823,0.0,0.32903]
[1778150355022,51.23,80771.2,0.0,-0.99823,0.0,0.32933]
[1778150356083,51.23,80771.2,0.0,-0.99823,0.0,0.32933]
[1778150356198,51.23,80771.2,0.0,-0.99823,0.0,0.32933]
[1778150357609,51.23,80772.06,0.0,-0.99823,0.0,0.32961]
[1778150357699,51.23,80772.06,0.0,-0.99823,0.0,0.32961]
[1778150358044,51.23,80772.81,0.0,-0.99823,0.0,0.32986]
[1778150359050,51.23,80775.48,0.0,-0.99822,0.0,0.33073]
[1778150360261,51.23,80775.48,0.0,-0.99822,0.0,0.33073]
[1778150360450,51.23,80776.69,0.0,-0.99822,0.0,0.33113]
[1778150362078,51.23,80783.41,0.0,-0.99821,0.0,0.33334]
[1778150364092,51.23,80784.57,0.0,-0.99821,0.0,0.33372]
[1778150366732,51.23,80784.35,0.0,-0.99821,0.0,0.33365]
[1778150366977,51.23,80784.35,0.0,-0.99821,0.0,0.33365]
[1778150367523,51.23,80784.35,0.0,-0.99821,0.0,0.33365]
[1778150367699,51.23,80784.35,0.0,-0.99821,0.0,0.33365]
[1778150368120,51.23,80784.41,0.0,-0.99821,0.0,0.33367]
[1778150372586,51.23,80783.31,0.0,-0.99821,0.0,0.33272]
[1778150372698,51.23,80783.31,0.0,-0.99821,0.0,0.33272]
[1778150377183,51.23,80788.15,0.0,-0.9982,0.0,0.33432]
[1778150379295,51.23,80790.28,0.0,-0.9982,0.0,0.33503]
[1778150379301,51.23,80792.33,0.0,-0.99819,0.0,0.33571]
[1778150379450,51.23,80792.33,0.0,-0.99819,0.0,0.33571]
[1778150383225,51.23,80796.39,0.0,-0.99819,0.0,0.33706]
[1778150384371,51.23,80796.39,0.0,-0.99819,0.0,0.33706]
[1778150384450,51.23,80796.12,0.0,-0.99819,0.0,0.33697]
[1778150385239,51.23,80796.65,0.0,-0.99819,0.0,0.33715]
[1778150390274,51.23,80798.77,0.0,-0.99818,0.0,0.33785]
[1778150391698,51.23,80799.11,0.0,-0.99818,0.0,0.33797]
[1778150394655,51.23,80799.76,0.0,-0.99818,0.0,0.33818]
[1778150394698,51.23,80799.76,0.0,-0.99818,0.0,0.33818]
[1778150394799,51.23,80799.76,0.0,-0.99818,0.0,0.33818]
[1778150400344,51.23,80799.79,0.0,-0.99818,0.0,0.33819]
[1778150400913,51.23,80799.79,0.0,-0.99818,0.0,0.33819]
[1778150400949,51.23,80799.79,0.0,-0.99818,0.0,0.33819]
[1778150408400,51.23,80803.39,0.0,-0.99817,0.0,0.3394]
[1778150409407,51.23,80806.97,0.0,-0.99817,0.0,0.3406]
[1778150410414,51.23,80810.05,0.0,-0.99816,0.0,0.34164]
[1778150410872,51.23,80810.05,0.0,-0.99816,0.0,0.34164]
[1778150410949,51.23,80810.05,0.0,-0.99816,0.0,0.34164]
[1778150411421,51.23,80811.17,0.0,-0.99816,0.0,0.34202]
[1778150412428,51.23,80801.38,0.0,-0.99818,0.0,0.33873]
[1778150413435,51.23,80799.61,0.0,-0.99818,0.0,0.33813]
[1778150415573,51.23,80801.51,0.0,-0.99818,0.0,0.33877]
[1778150415699,51.23,80801.51,0.0,-0.99818,0.0,0.33877]
[1778150421491,51.23,80802.56,0.0,-0.99817,0.0,0.33912]
[1778150426526,51.23,80802.65,0.0,-0.99817,0.0,0.33915]
[1778150427617,51.23,80802.65,0.0,-0.99817,0.0,0.33915]
[1778150427699,51.23,80802.65,0.0,-0.99817,0.0,0.33915]
[1778150428352,51.23,80802.65,0.0,-0.99817,0.0,0.33915]
[1778150428449,51.23,80802.65,0.0,-0.99817,0.0,0.33915]
[1778150428453,51.23,80802.89,0.0,-0.99817,0.0,0.33923]
[1778150433575,51.23,80802.84,0.0,-0.99818,0.0,0.33862]
[1778150438610,51.23,80803.38,0.0,-0.99818,0.0,0.3388]
[1778150443645,51.23,80804.28,0.0,-0.99817,0.0,0.3391]
[1778150444954,51.23,80804.28,0.0,-0.99817,0.0,0.3391]
[1778150445199,51.23,80804.28,0.0,-0.99817,0.0,0.3391]
[1778150445294,51.23,80805.05,0.0,-0.99817,0.0,0.33936]
[1778150445578,51.23,80805.05,0.0,-0.99817,0.0,0.33936]
[1778150445700,51.23,80805.05,0.0,-0.99817,0.0,0.33936]
[1778150452708,51.23,80805.16,0.0,-0.99817,0.0,0.3394]
[1778150458752,51.23,80804.86,0.0,-0.99817,0.0,0.3393]
[1778150461452,51.23,80805.05,0.0,-0.99817,0.0,0.33936]
[1778150460766,51.23,80808.48,0.0,-0.99817,0.0,0.34051]
[1778150461699,51.23,80808.48,0.0,-0.99817,0.0,0.34051]
[1778150462253,51.23,80808.48,0.0,-0.99817,0.0,0.34051]
[1778150462451,51.23,80808.48,0.0,-0.99817,0.0,0.34051]
[1778150462280,51.23,80808.96,0.0,-0.99817,0.0,0.34068]
[1778150462780,51.23,80818.78,0.0,-0.99815,0.0,0.344]
[1778150463787,51.23,80821.36,0.0,-0.99814,0.0,0.34487]
[1778150464668,51.23,80821.36,0.0,-0.99814,0.0,0.34487]
[1778150464699,51.23,80821.36,0.0,-0.99814,0.0,0.34487]
[1778150465072,51.23,80821.36,0.0,-0.99814,0.0,0.34487]
[1778150465199,51.23,80821.36,0.0,-0.99814,0.0,0.34487]
[1778150465300,51.23,80821.07,0.0,-0.99814,0.0,0.34477]
[1778150468823,51.23,80828.03,0.0,-0.99813,0.0,0.34715]
[1778150473143,51.23,80826.16,0.0,-0.99813,0.0,0.34651]
[1778150473199,51.23,80826.16,0.0,-0.99813,0.0,0.34651]
[1778150473205,51.23,80828.86,0.0,-0.99813,0.0,0.34743]
[1778150475871,51.23,80831.85,0.0,-0.99812,0.0,0.34846]
[1778150476849,51.23,80831.85,0.0,-0.99812,0.0,0.34846]
[1778150476948,51.23,80831.85,0.0,-0.99812,0.0,0.34846]
[1778150478892,51.23,80838.84,0.0,-0.99811,0.0,0.35086]
[1778150480638,51.23,80840.46,0.0,-0.9981,0.0,0.35142]
[1778150480699,51.23,80840.46,0.0,-0.9981,0.0,0.35142]
[1778150481048,51.23,80840.46,0.0,-0.9981,0.0,0.35142]
[1778150481198,51.23,80840.46,0.0,-0.9981,0.0,0.35142]
[1778150481299,51.23,80841.03,0.0,-0.9981,0.0,0.35162]
[1778150486948,51.23,80840.14,0.0,-0.9981,0.0,0.35131]
[1778150487876,51.23,80840.14,0.0,-0.9981,0.0,0.35131]
[1778150487949,51.23,80840.14,0.0,-0.9981,0.0,0.35131]
[1778150487955,51.23,80840.47,0.0,-0.9981,0.0,0.35143]
[1778150488587,51.23,80840.47,0.0,-0.9981,0.0,0.35143]
[1778150488700,51.23,80840.47,0.0,-0.9981,0.0,0.35143]
[1778150492990,51.23,80843.22,0.0,-0.9981,0.0,0.35177]
[1778150495007,51.23,80836.34,0.0,-0.99811,0.0,0.34939]
[1778150496057,51.23,80836.34,0.0,-0.99811,0.0,0.34939]
[1778150496199,51.23,80836.34,0.0,-0.99811,0.0,0.34939]
[1778150496291,51.23,80835.14,0.0,-0.99812,0.0,0.34898]
[1778150496797,51.23,80835.14,0.0,-0.99812,0.0,0.34898]
[1778150496950,51.23,80835.14,0.0,-0.99812,0.0,0.34898]
[1778150501464,51.23,80835.64,0.0,-0.99812,0.0,0.34915]
[1778150501520,51.23,80836.63,0.0,-0.99811,0.0,0.34949]
[1778150501698,51.23,80836.63,0.0,-0.99811,0.0,0.34949]
[1778150501963,51.23,80836.63,0.0,-0.99811,0.0,0.34949]
[1778150502198,51.23,80836.63,0.0,-0.99811,0.0,0.34949]
[1778150502299,51.23,80839.42,0.0,-0.99811,0.0,0.35045]
[1778150503063,51.23,80842.85,0.0,-0.9981,0.0,0.35164]
[1778150504070,51.23,80846.85,0.0,-0.99809,0.0,0.35303]
[1778150505380,51.23,80846.85,0.0,-0.99809,0.0,0.35303]
[1778150505449,51.23,80846.85,0.0,-0.99809,0.0,0.35303]
[1778150505481,51.23,80849.8,0.0,-0.99809,0.0,0.35405]
[1778150505680,51.23,80849.8,0.0,-0.99809,0.0,0.35405]
[1778150505700,51.23,80849.8,0.0,-0.99809,0.0,0.35405]
[1778150510112,51.23,80856.37,0.0,-0.99807,0.0,0.35635]
[1778150511124,51.23,80867.48,0.0,-0.99805,0.0,0.36025]
[1778150512129,51.23,80871.07,0.0,-0.99804,0.0,0.36152]
[1778150516157,51.23,80866.74,0.0,-0.99805,0.0,0.35999]
[1778150517164,51.23,80863.78,0.0,-0.99806,0.0,0.35895]
[1778150518266,51.23,80863.78,0.0,-0.99806,0.0,0.35895]
[1778150518448,51.23,80863.78,0.0,-0.99806,0.0,0.35895]
[1778150518421,51.23,80862.53,0.0,-0.99806,0.0,0.35851]
[1778150519178,51.23,80861.42,0.0,-0.99806,0.0,0.35812]
[1778150520280,51.23,80861.42,0.0,-0.99806,0.0,0.35812]
[1778150520454,51.23,80861.42,0.0,-0.99806,0.0,0.35812]
[1778150523206,51.23,80859.28,0.0,-0.99807,0.0,0.35737]
[1778150524214,51.23,80853.94,0.0,-0.99808,0.0,0.3555]
[1778150525220,51.23,80851.81,0.0,-0.99808,0.0,0.35475]
[1778150526227,51.23,80846.6,0.0,-0.99809,0.0,0.35294]
[1778150528110,51.23,80844.98,0.0,-0.9981,0.0,0.35238]
[1778150528199,51.23,80844.98,0.0,-0.9981,0.0,0.35238]
[1778150528241,51.23,80843.67,0.0,-0.9981,0.0,0.35192]
[1778150528876,51.23,80843.67,0.0,-0.9981,0.0,0.35192]
[1778150528949,51.23,80843.67,0.0,-0.9981,0.0,0.35192]
[1778150531266,51.23,80838.19,0.0,-0.99811,0.0,0.35003]
[1778150532271,51.23,80828.6,0.0,-0.99813,0.0,0.34674]
[1778150533278,51.23,80825.12,0.0,-0.99814,0.0,0.34555]
[1778150535417,51.23,80824.94,0.0,-0.99814,0.0,0.34549]
[1778150535448,51.23,80824.94,0.0,-0.99814,0.0,0.34549]
[1778150535518,51.23,80826.38,0.0,-0.99813,0.0,0.34598]
[1778150536299,51.23,80828.82,0.0,-0.99813,0.0,0.34681]
[1778150537486,51.23,80828.82,0.0,-0.99813,0.0,0.34681]
[1778150537698,51.23,80828.93,0.0,-0.99813,0.0,0.34685]
[1778150543348,51.23,80828.13,0.0,-0.99813,0.0,0.34658]
[1778150550397,51.23,80828.68,0.0,-0.99813,0.0,0.34676]
[1778150553419,51.23,80836.99,0.0,-0.99812,0.0,0.349]
[1778150554425,51.23,80839.38,0.0,-0.99811,0.0,0.34983]
[1778150554724,51.23,80839.38,0.0,-0.99811,0.0,0.34983]
[1778150554949,51.23,80839.38,0.0,-0.99811,0.0,0.34983]
[1778150555432,51.23,80841.26,0.0,-0.99811,0.0,0.35048]
[1778150555685,51.23,80841.26,0.0,-0.99811,0.0,0.35048]
[1778150555700,51.23,80841.26,0.0,-0.99811,0.0,0.35048]
[1778150559460,51.23,80845.06,0.0,-0.9981,0.0,0.35179]
[1778150560467,51.23,80847.68,0.0,-0.99809,0.0,0.3527]
[1778150561192,51.23,80847.68,0.0,-0.99809,0.0,0.3527]
[1778150561199,51.23,80847.68,0.0,-0.99809,0.0,0.3527]
[1778150561474,51.23,80847.13,0.0,-0.9981,0.0,0.35251]
[1778150561908,51.23,80847.13,0.0,-0.9981,0.0,0.35251]
[1778150561949,51.23,80847.13,0.0,-0.9981,0.0,0.35251]
[1778150567439,51.23,80846.22,0.0,-0.9981,0.0,0.35219]
[1778150567449,51.23,80846.22,0.0,-0.9981,0.0,0.35219]
[1778150567517,51.23,80847.11,0.0,-0.9981,0.0,0.3525]
[1778150568524,51.23,80843.91,0.0,-0.9981,0.0,0.35139]
[1778150568630,51.23,80843.91,0.0,-0.9981,0.0,0.35139]
[1778150568699,51.23,80843.91,0.0,-0.9981,0.0,0.35139]
[1778150570538,51.23,80839.94,0.0,-0.99811,0.0,0.35002]
[1778150571576,51.23,80839.94,0.0,-0.99811,0.0,0.35002]
[1778150571703,51.23,80838.92,0.0,-0.99811,0.0,0.34967]
[1778150571765,51.23,80838.92,0.0,-0.99811,0.0,0.34967]
[1778150571948,51.23,80838.92,0.0,-0.99811,0.0,0.34967]
[1778150572552,51.23,80836.04,0.0,-0.99812,0.0,0.34868]
[1778150574496,51.23,80837.77,0.0,-0.99811,0.0,0.34927]
[1778150574701,51.23,80836.71,0.0,-0.99812,0.0,0.34891]
[1778150580608,51.23,80837.41,0.0,-0.99812,0.0,0.34915]
[1778150581615,51.23,80840.89,0.0,-0.99811,0.0,0.35035]
[1778150582959,51.23,80840.89,0.0,-0.99811,0.0,0.35035]
[1778150583201,51.23,80840.89,0.0,-0.99811,0.0,0.35035]
[1778150583255,51.23,80841.53,0.0,-0.99811,0.0,0.35057]
[1778150583696,51.23,80841.53,0.0,-0.99811,0.0,0.35057]
[1778150583948,51.23,80841.53,0.0,-0.99811,0.0,0.35057]
[1778150586650,51.23,80846.51,0.0,-0.9981,0.0,0.35229]
[1778150589253,51.23,80846.43,0.0,-0.9981,0.0,0.35226]
[1778150589448,51.23,80846.43,0.0,-0.9981,0.0,0.35226]
[1778150589532,51.23,80846.37,0.0,-0.9981,0.0,0.35224]
[1778150590169,51.23,80846.37,0.0,-0.9981,0.0,0.35224]
[1778150590199,51.23,80846.37,0.0,-0.9981,0.0,0.35224]
[1778150596461,51.23,80847.66,0.0,-0.99809,0.0,0.35269]
[1778150596562,51.23,80847.59,0.0,-0.99809,0.0,0.35267]
[1778150596699,51.23,80847.59,0.0,-0.99809,0.0,0.35267]
[1778150597264,51.23,80847.59,0.0,-0.99809,0.0,0.35267]
[1778150597450,51.23,80847.59,0.0,-0.99809,0.0,0.35267]
[1778150597487,51.23,80849.58,0.0,-0.99809,0.0,0.35336]
[1778150601339,51.23,80850.69,0.0,-0.99809,0.0,0.35374]
[1778150601448,51.23,80850.69,0.0,-0.99809,0.0,0.35374]
[1778150602452,51.23,80851.9,0.0,-0.99809,0.0,0.35417]
[1778150602458,51.23,80857.13,0.0,-0.99808,0.0,0.35599]
[1778150602699,51.23,80857.13,0.0,-0.99808,0.0,0.35599]
[1778150602763,51.23,80857.01,0.0,-0.99808,0.0,0.35595]
[1778150604777,51.23,80863.56,0.0,-0.99806,0.0,0.35825]
[1778150605784,51.23,80870.01,0.0,-0.99805,0.0,0.36052]
[1778150606791,51.23,80865.18,0.0,-0.99806,0.0,0.35882]
[1778150609176,51.23,80865.49,0.0,-0.99806,0.0,0.35893]
[1778150609198,51.23,80865.49,0.0,-0.99806,0.0,0.35893]
[1778150612626,51.23,80865.97,0.0,-0.99806,0.0,0.3591]
[1778150611827,51.23,80859.39,0.0,-0.99807,0.0,0.35616]
[1778150612699,51.23,80859.39,0.0,-0.99807,0.0,0.35616]
[1778150612834,51.23,80854.62,0.0,-0.99808,0.0,0.3545]
[1778150614374,51.23,80854.62,0.0,-0.99808,0.0,0.3545]
[1778150614448,51.23,80854.62,0.0,-0.99808,0.0,0.3545]
[1778150614549,51.23,80853.82,0.0,-0.99809,0.0,0.35422]
[1778150623623,51.23,80854.23,0.0,-0.99808,0.0,0.35436]
[1778150622907,51.23,80858.72,0.0,-0.99808,0.0,0.35593]
[1778150623698,51.23,80858.72,0.0,-0.99808,0.0,0.35593]
[1778150623918,51.23,80860.53,0.0,-0.99807,0.0,0.35656]
[1778150624903,51.23,80860.53,0.0,-0.99807,0.0,0.35656]
[1778150624949,51.23,80860.53,0.0,-0.99807,0.0,0.35656]
[1778150630947,51.23,80862.26,0.0,-0.99807,0.0,0.35717]
[1778150631199,51.23,80862.26,0.0,-0.99807,0.0,0.35717]
[1778150631231,51.23,80864.06,0.0,-0.99806,0.0,0.3578]
[1778150631997,51.23,80864.06,0.0,-0.99806,0.0,0.3578]
[1778150632199,51.23,80864.06,0.0,-0.99806,0.0,0.3578]
[1778150637594,51.23,80862.93,0.0,-0.99807,0.0,0.3574]
[1778150637009,51.23,80859.68,0.0,-0.99807,0.0,0.35626]
[1778150637700,51.23,80859.68,0.0,-0.99807,0.0,0.35626]
[1778150637980,51.23,80859.68,0.0,-0.99807,0.0,0.35626]
[1778150638200,51.23,80859.68,0.0,-0.99807,0.0,0.35626]
[1778150638226,51.23,80856.99,0.0,-0.99808,0.0,0.35532]
[1778150642653,51.23,80856.8,0.0,-0.99808,0.0,0.35526]
[1778150642044,51.23,80859.37,0.0,-0.99807,0.0,0.35616]
[1778150642699,51.23,80859.37,0.0,-0.99807,0.0,0.35616]
[1778150643051,51.23,80860.84,0.0,-0.99807,0.0,0.35667]
[1778150645059,51.23,80862.12,0.0,-0.99807,0.0,0.35712]
[1778150645205,51.23,80862.12,0.0,-0.99807,0.0,0.35712]
[1778150646028,51.23,80860.93,0.0,-0.99807,0.0,0.3567]
[1778150646206,51.23,80860.93,0.0,-0.99807,0.0,0.3567]
[1778150646249,51.23,80862.77,0.0,-0.99807,0.0,0.35735]
[1778150652540,51.23,80862.87,0.0,-0.99807,0.0,0.35738]
[1778150652699,51.23,80863.62,0.0,-0.99807,0.0,0.35765]
[1778150653123,51.23,80866.81,0.0,-0.99806,0.0,0.35877]
[1778150656018,51.23,80866.81,0.0,-0.99806,0.0,0.35877]
[1778150656199,51.23,80866.81,0.0,-0.99806,0.0,0.35877]
[1778150656239,51.23,80869.01,0.0,-0.99805,0.0,0.35954]
[1778150657575,51.23,80869.01,0.0,-0.99805,0.0,0.35954]
[1778150657676,51.23,80871.2,0.0,-0.99805,0.0,0.36032]
[1778150657699,51.23,80871.2,0.0,-0.99805,0.0,0.36032]
[1778150660172,51.23,80873.16,0.0,-0.99805,0.0,0.36101]
[1778150664339,51.23,80873.57,0.0,-0.99804,0.0,0.36116]
[1778150664431,51.23,80871.94,0.0,-0.99805,0.0,0.36058]
[1778150665207,51.23,80871.87,0.0,-0.99805,0.0,0.36055]
[1778150665715,51.23,80871.87,0.0,-0.99805,0.0,0.36055]
[1778150665949,51.23,80871.87,0.0,-0.99805,0.0,0.36055]
[1778150669235,51.23,80875.4,0.0,-0.99804,0.0,0.36181]
[1778150670751,51.23,80876.0,0.0,-0.99804,0.0,0.36202]
[1778150670949,51.23,80876.0,0.0,-0.99804,0.0,0.36202]
[1778150673263,51.23,80873.47,0.0,-0.99805,0.0,0.36049]
[1778150675708,51.23,80874.17,0.0,-0.99805,0.0,0.36074]
[1778150675950,51.23,80875.28,0.0,-0.99804,0.0,0.36114]
[1778150681320,51.23,80874.73,0.0,-0.99805,0.0,0.36094]
[1778150686354,51.23,80874.92,0.0,-0.99804,0.0,0.36101]
[1778150687511,51.23,80875.3,0.0,-0.99804,0.0,0.36114]
[1778150687700,51.23,80875.3,0.0,-0.99804,0.0,0.36114]
[1778150688701,51.23,80875.3,0.0,-0.99804,0.0,0.36114]
[1778150689376,51.23,80876.01,0.0,-0.99804,0.0,0.36139]
[1778150694411,51.23,80876.45,0.0,-0.99804,0.0,0.36155]
[1778150699446,51.23,80876.61,0.0,-0.99804,0.0,0.36161]
[1778150700835,51.23,80876.73,0.0,-0.99804,0.0,0.36165]
[1778150700949,51.23,80876.73,0.0,-0.99804,0.0,0.36165]
[1778150706495,51.23,80878.91,0.0,-0.99804,0.0,0.36242]
[1778150711330,51.23,80878.66,0.0,-0.99804,0.0,0.36234]
[1778150711449,51.23,80878.66,0.0,-0.99804,0.0,0.36234]
[1778150712632,51.23,80878.98,0.0,-0.99804,0.0,0.36245]
[1778150712698,51.23,80878.98,0.0,-0.99804,0.0,0.36245]
[1778150712634,51.23,80878.96,0.0,-0.99804,0.0,0.36244]
[1778150715470,51.23,80880.1,0.0,-0.99803,0.0,0.36285]
[1778150715698,51.23,80880.1,0.0,-0.99803,0.0,0.36285]
[1778150721600,51.23,80882.14,0.0,-0.99803,0.0,0.36357]
[1778150723098,51.23,80882.59,0.0,-0.99803,0.0,0.36373]
[1778150723199,51.23,80882.59,0.0,-0.99803,0.0,0.36373]
[1778150723920,51.23,80883.1,0.0,-0.99803,0.0,0.36392]
[1778150723947,51.23,80883.1,0.0,-0.99803,0.0,0.36392]
[1778150724621,51.23,80884.44,0.0,-0.99802,0.0,0.36439]
[1778150726443,51.23,80886.59,0.0,-0.99802,0.0,0.36516]
[1778150726449,51.23,80886.59,0.0,-0.99802,0.0,0.36516]
[1778150731670,51.23,80885.35,0.0,-0.99803,0.0,0.36409]
[1778150731790,51.23,80885.35,0.0,-0.99803,0.0,0.36409]
[1778150731949,51.23,80885.35,0.0,-0.99803,0.0,0.36409]
[1778150732491,51.23,80885.35,0.0,-0.99803,0.0,0.36409]
[1778150732698,51.23,80885.35,0.0,-0.99803,0.0,0.36409]
[1778150732677,51.23,80885.67,0.0,-0.99803,0.0,0.3642]
[1778150736705,51.23,80890.84,0.0,-0.99801,0.0,0.36605]
[1778150737597,51.23,80890.84,0.0,-0.99801,0.0,0.36605]
[1778150737699,51.23,80890.84,0.0,-0.99801,0.0,0.36605]
[1778150739726,51.23,80886.63,0.0,-0.99802,0.0,0.36455]
[1778150741924,51.23,80885.41,0.0,-0.99803,0.0,0.36411]
[1778150741948,51.23,80885.41,0.0,-0.99803,0.0,0.36411]
[1778150742747,51.23,80886.38,0.0,-0.99802,0.0,0.36446]
[1778150745020,51.23,80888.16,0.0,-0.99802,0.0,0.36509]
[1778150745198,51.23,80888.16,0.0,-0.99802,0.0,0.36509]
[1778150745768,51.23,80891.6,0.0,-0.99801,0.0,0.36633]
[1778150750803,51.23,80892.36,0.0,-0.99801,0.0,0.3666]
[1778150751966,51.23,80892.36,0.0,-0.99801,0.0,0.3666]
[1778150752200,51.23,80892.36,0.0,-0.99801,0.0,0.3666]
[1778150752793,51.23,80892.47,0.0,-0.99801,0.0,0.36664]
[1778150752949,51.23,80892.47,0.0,-0.99801,0.0,0.36664]
[1778150753050,51.23,80892.39,0.0,-0.99801,0.0,0.36661]
[1778150759031,51.23,80893.69,0.0,-0.99801,0.0,0.36708]
[1778150759200,51.23,80893.69,0.0,-0.99801,0.0,0.36708]
[1778150765385,51.23,80896.67,0.0,-0.998,0.0,0.36815]
[1778150765448,51.23,80896.67,0.0,-0.998,0.0,0.36815]
[1778150766915,51.23,80901.92,0.0,-0.99799,0.0,0.37005]
[1778150769091,51.23,80900.99,0.0,-0.99799,0.0,0.36971]
[1778150769200,51.23,80900.99,0.0,-0.99799,0.0,0.36971]
[1778150769301,51.23,80898.21,0.0,-0.998,0.0,0.3687]
[1778150770487,51.23,80898.21,0.0,-0.998,0.0,0.3687]
[1778150770697,51.23,80898.21,0.0,-0.998,0.0,0.3687]
[1778150775294,51.23,80894.24,0.0,-0.99801,0.0,0.36727]
[1778150775450,51.23,80894.24,0.0,-0.99801,0.0,0.36727]
[1778150777909,51.23,80895.1,0.0,-0.99801,0.0,0.36758]
[1778150777948,51.23,80895.1,0.0,-0.99801,0.0,0.36758]
[1778150777992,51.23,80894.96,0.0,-0.99801,0.0,0.36753]
[1778150780875,51.23,80894.77,0.0,-0.99801,0.0,0.36746]
[1778150780948,51.23,80894.77,0.0,-0.99801,0.0,0.36746]
[1778150786050,51.23,80895.51,0.0,-0.998,0.0,0.36773]
[1778150788453,51.23,80894.62,0.0,-0.99801,0.0,0.36741]
[1778150788699,51.23,80894.62,0.0,-0.99801,0.0,0.36741]
[1778150789072,51.23,80890.51,0.0,-0.99802,0.0,0.36593]
[1778150790716,51.23,80890.51,0.0,-0.99802,0.0,0.36593]
[1778150790727,51.23,80881.72,0.0,-0.99803,0.0,0.36279]
[1778150790951,51.23,80881.72,0.0,-0.99803,0.0,0.36279]
[1778150791086,51.23,80877.5,0.0,-0.99805,0.0,0.36067]
[1778150792093,51.23,80870.12,0.0,-0.99806,0.0,0.35806]
[1778150793530,51.23,80870.12,0.0,-0.99806,0.0,0.35806]
[1778150793699,51.23,80870.12,0.0,-0.99806,0.0,0.35806]
[1778150793800,51.23,80867.61,0.0,-0.99807,0.0,0.35718]
[1778150796121,51.23,80862.81,0.0,-0.99808,0.0,0.3555]
[1778150797128,51.23,80851.75,0.0,-0.9981,0.0,0.35165]
[1778150798135,51.23,80846.93,0.0,-0.99811,0.0,0.34998]
[1778150799142,51.23,80838.74,0.0,-0.99813,0.0,0.34717]
[1778150800149,51.23,80838.71,0.0,-0.99813,0.0,0.34716]
[1778150802819,51.23,80838.76,0.0,-0.99813,0.0,0.34718]
[1778150802949,51.23,80838.3,0.0,-0.99813,0.0,0.34702]
[1778150803170,51.23,80834.17,0.0,-0.99813,0.0,0.34561]
[1778150804177,51.23,80838.75,0.0,-0.99813,0.0,0.34717]
[1778150808205,51.23,80834.03,0.0,-0.99813,0.0,0.34556]
[1778150810310,51.23,80834.08,0.0,-0.99813,0.0,0.34558]
[1778150810450,51.23,80834.08,0.0,-0.99813,0.0,0.34558]
[1778150811481,51.23,80833.0,0.0,-0.99814,0.0,0.34521]
[1778150811699,51.23,80833.0,0.0,-0.99814,0.0,0.34521]
[1778150811764,51.23,80832.52,0.0,-0.99814,0.0,0.34504]
[1778150812233,51.23,80835.65,0.0,-0.99813,0.0,0.34611]
[1778150816399,51.23,80837.2,0.0,-0.99813,0.0,0.34664]
[1778150816449,51.23,80837.2,0.0,-0.99813,0.0,0.34664]
[1778150817268,51.23,80831.81,0.0,-0.99814,0.0,0.3448]
[1778150819790,51.23,80832.37,0.0,-0.99814,0.0,0.34499]
[1778150819800,51.23,80829.96,0.0,-0.99814,0.0,0.34417]
[1778150819949,51.23,80829.96,0.0,-0.99814,0.0,0.34417]
[1778150822113,51.23,80829.27,0.0,-0.99814,0.0,0.34394]
[1778150822199,51.23,80829.27,0.0,-0.99814,0.0,0.34394]
[1778150825880,51.23,80829.31,0.0,-0.99814,0.0,0.34395]
[1778150825948,51.23,80829.31,0.0,-0.99814,0.0,0.34395]
[1778150827344,51.23,80829.39,0.0,-0.99814,0.0,0.34398]
[1778150827448,51.23,80829.39,0.0,-0.99814,0.0,0.34398]
[1778150827486,51.23,80831.54,0.0,-0.99814,0.0,0.34471]
[1778150830967,51.23,80833.37,0.0,-0.99814,0.0,0.34533]
[1778150831200,51.23,80833.37,0.0,-0.99814,0.0,0.34533]
[1778150832375,51.23,80838.24,0.0,-0.99813,0.0,0.347]
[1778150835396,51.23,80842.85,0.0,-0.99812,0.0,0.34858]
[1778150836403,51.23,80846.98,0.0,-0.99811,0.0,0.35]
[1778150837569,51.23,80846.98,0.0,-0.99811,0.0,0.35]
[1778150837698,51.23,80846.98,0.0,-0.99811,0.0,0.35]
[1778150837732,51.23,80849.68,0.0,-0.9981,0.0,0.35093]
[1778150841438,51.23,80847.0,0.0,-0.99811,0.0,0.35001]
[1778150842201,51.23,80847.0,0.0,-0.99811,0.0,0.35001]
[1778150845494,51.23,80850.09,0.0,-0.9981,0.0,0.35108]
[1778150846525,51.23,80850.09,0.0,-0.9981,0.0,0.35108]
[1778150846698,51.23,80850.09,0.0,-0.9981,0.0,0.35108]
[1778150846799,51.23,80850.08,0.0,-0.9981,0.0,0.35107]
[1778150849522,51.23,80845.35,0.0,-0.99811,0.0,0.34944]
[1778150850683,51.23,80845.35,0.0,-0.99811,0.0,0.34944]
[1778150850699,51.23,80845.35,0.0,-0.99811,0.0,0.34944]
[1778150851536,51.23,80840.37,0.0,-0.99813,0.0,0.34712]
[1778150855083,51.23,80838.63,0.0,-0.99813,0.0,0.34652]
[1778150855156,51.23,80838.63,0.0,-0.99813,0.0,0.34652]
[1778150855201,51.23,80838.63,0.0,-0.99813,0.0,0.34652]
[1778150855564,51.23,80838.21,0.0,-0.99813,0.0,0.34638]
[1778150859160,51.23,80836.5,0.0,-0.99813,0.0,0.34579]
[1778150859167,51.23,80836.5,0.0,-0.99813,0.0,0.34579]
[1778150859199,51.23,80836.5,0.0,-0.99813,0.0,0.34579]
[1778150859592,51.23,80836.31,0.0,-0.99813,0.0,0.34573]
[1778150864627,51.23,80836.29,0.0,-0.99813,0.0,0.34572]
[1778150864998,51.23,80836.29,0.0,-0.99813,0.0,0.34572]
[1778150865113,51.23,80836.29,0.0,-0.99813,0.0,0.34572]
[1778150865200,51.23,80836.29,0.0,-0.99813,0.0,0.34572]
[1778150865634,51.23,80836.22,0.0,-0.99813,0.0,0.3457]
[1778150866641,51.23,80833.13,0.0,-0.99814,0.0,0.34465]
[1778150871676,51.23,80832.46,0.0,-0.99814,0.0,0.34442]
[1778150875705,51.23,80840.98,0.0,-0.99812,0.0,0.34733]
[1778150876711,51.23,80842.27,0.0,-0.99812,0.0,0.34777]
[1778150878692,51.23,80842.6,0.0,-0.99812,0.0,0.34788]
[1778150878700,51.23,80842.6,0.0,-0.99812,0.0,0.34788]
[1778150878725,51.23,80846.38,0.0,-0.99811,0.0,0.34918]
[1778150879278,51.23,80846.38,0.0,-0.99811,0.0,0.34918]
[1778150879448,51.23,80846.38,0.0,-0.99811,0.0,0.34918]
[1778150881747,51.23,80850.65,0.0,-0.9981,0.0,0.35066]
[1778150882509,51.23,80850.65,0.0,-0.9981,0.0,0.35066]
[1778150882517,51.23,80850.65,0.0,-0.9981,0.0,0.35066]
[1778150882699,51.23,80850.65,0.0,-0.9981,0.0,0.35066]
[1778150882754,51.23,80849.21,0.0,-0.99811,0.0,0.35016]
[1778150883761,51.23,80846.39,0.0,-0.99811,0.0,0.34919]
[1778150888796,51.23,80846.25,0.0,-0.99811,0.0,0.34914]
[1778150891253,51.23,80846.32,0.0,-0.99811,0.0,0.34916]
[1778150891306,51.23,80846.32,0.0,-0.99811,0.0,0.34916]
[1778150891451,51.23,80846.32,0.0,-0.99811,0.0,0.34916]
[1778150891552,51.23,80846.32,0.0,-0.99811,0.0,0.34916]
[1778150896852,51.23,80844.15,0.0,-0.99812,0.0,0.34842]
[1778150898229,51.23,80843.75,0.0,-0.99812,0.0,0.34828]
[1778150898283,51.23,80843.75,0.0,-0.99812,0.0,0.34828]
[1778150898450,51.23,80843.75,0.0,-0.99812,0.0,0.34828]
[1778150898866,51.23,80843.4,0.0,-0.99812,0.0,0.34816]
[1778150903901,51.23,80842.84,0.0,-0.99812,0.0,0.34797]
[1778150904908,51.23,80836.67,0.0,-0.99813,0.0,0.34585]
[1778150906865,51.23,80836.16,0.0,-0.99813,0.0,0.34568]
[1778150906922,51.23,80835.88,0.0,-0.99813,0.0,0.34558]
[1778150906943,51.23,80835.88,0.0,-0.99813,0.0,0.34558]
[1778150906949,51.23,80835.88,0.0,-0.99813,0.0,0.34558]
[1778150909943,51.23,80840.1,0.0,-0.99813,0.0,0.34703]
[1778150911864,51.23,80840.1,0.0,-0.99813,0.0,0.34703]
[1778150911916,51.23,80840.1,0.0,-0.99813,0.0,0.34703]
[1778150911888,51.23,80844.87,0.0,-0.99812,0.0,0.34805]
[1778150911948,51.23,80844.87,0.0,-0.99812,0.0,0.34805]
[1778150915699,51.23,80846.54,0.0,-0.99812,0.0,0.34863]
[1778150915746,51.23,80846.54,0.0,-0.99812,0.0,0.34863]
[1778150915847,51.23,80845.43,0.0,-0.99812,0.0,0.34824]
[1778150915949,51.23,80845.43,0.0,-0.99812,0.0,0.34824]
[1778150923035,51.23,80844.24,0.0,-0.99812,0.0,0.34784]
[1778150925769,51.23,80842.08,0.0,-0.99813,0.0,0.3471]
[1778150925823,51.23,80842.08,0.0,-0.99813,0.0,0.3471]
[1778150925949,51.23,80842.08,0.0,-0.99813,0.0,0.3471]
[1778150925870,51.23,80839.62,0.0,-0.99813,0.0,0.34625]
[1778150926056,51.23,80836.84,0.0,-0.99814,0.0,0.3453]
[1778150931091,51.23,80835.64,0.0,-0.99814,0.0,0.3449]
[1778150933185,51.23,80835.58,0.0,-0.99814,0.0,0.34488]
[1778150933200,51.23,80835.58,0.0,-0.99814,0.0,0.34488]
[1778150933240,51.23,80835.58,0.0,-0.99814,0.0,0.34488]
[1778150933450,51.23,80835.58,0.0,-0.99814,0.0,0.34488]
[1778150933484,51.23,80835.59,0.0,-0.99814,0.0,0.34488]
[1778150935119,51.23,80832.34,0.0,-0.99814,0.0,0.34377]
[1778150936307,51.23,80832.34,0.0,-0.99814,0.0,0.34377]
[1778150936311,51.23,80832.34,0.0,-0.99814,0.0,0.34377]
[1778150936450,51.23,80832.34,0.0,-0.99814,0.0,0.34377]
[1778150936515,51.23,80830.39,0.0,-0.99815,0.0,0.34311]
[1778150939768,51.23,80829.73,0.0,-0.99815,0.0,0.34289]
[1778150939773,51.23,80829.73,0.0,-0.99815,0.0,0.34289]
[1778150939950,51.23,80829.73,0.0,-0.99815,0.0,0.34289]
[1778150939869,51.23,80834.54,0.0,-0.99814,0.0,0.34452]
[1778150942168,51.23,80831.75,0.0,-0.99815,0.0,0.34357]
[1778150944625,51.23,80830.03,0.0,-0.99815,0.0,0.34299]
[1778150944686,51.23,80830.03,0.0,-0.99815,0.0,0.34299]
[1778150944701,51.23,80830.03,0.0,-0.99815,0.0,0.34299]
[1778150944787,51.23,80829.25,0.0,-0.99815,0.0,0.34272]
[1778150948213,51.23,80826.1,0.0,-0.99816,0.0,0.34166]
[1778150950226,51.23,80823.49,0.0,-0.99816,0.0,0.34078]
[1778150951078,51.23,80823.49,0.0,-0.99816,0.0,0.34078]
[1778150951133,51.23,80823.49,0.0,-0.99816,0.0,0.34078]
[1778150951203,51.23,80823.49,0.0,-0.99816,0.0,0.34078]
[1778150951233,51.23,80821.53,0.0,-0.99817,0.0,0.34012]
[1778150954254,51.23,80826.05,0.0,-0.99816,0.0,0.34164]
[1778150956553,51.23,80826.34,0.0,-0.99816,0.0,0.34174]
[1778150956624,51.23,80826.34,0.0,-0.99816,0.0,0.34174]
[1778150956700,51.23,80826.34,0.0,-0.99816,0.0,0.34174]
[1778150956706,51.23,80827.54,0.0,-0.99815,0.0,0.34215]
[1778150962386,51.23,80827.81,0.0,-0.99815,0.0,0.34224]
[1778150962449,51.23,80827.81,0.0,-0.99815,0.0,0.34224]
[1778150962556,51.23,80827.81,0.0,-0.99815,0.0,0.34224]
[1778150962699,51.23,80827.81,0.0,-0.99815,0.0,0.34224]
[1778150962774,51.23,80828.93,0.0,-0.99815,0.0,0.34262]
[1778150963317,51.23,80831.79,0.0,-0.99815,0.0,0.34359]
[1778150966054,51.23,80832.41,0.0,-0.99814,0.0,0.3438]
[1778150966183,51.23,80832.41,0.0,-0.99814,0.0,0.3438]
[1778150966201,51.23,80832.41,0.0,-0.99814,0.0,0.3438]
[1778150966338,51.23,80833.12,0.0,-0.99814,0.0,0.34404]
[1778150967345,51.23,80835.98,0.0,-0.99814,0.0,0.34501]
[1778150970633,51.23,80837.8,0.0,-0.99813,0.0,0.34563]
[1778150970692,51.23,80837.8,0.0,-0.99813,0.0,0.34563]
[1778150970701,51.23,80837.8,0.0,-0.99813,0.0,0.34563]
[1778150970789,51.23,80836.71,0.0,-0.99814,0.0,0.34526]
[1778150976410,51.23,80835.86,0.0,-0.99814,0.0,0.34437]
[1778150978481,51.23,80835.66,0.0,-0.99814,0.0,0.3443]
[1778150978600,51.23,80835.66,0.0,-0.99814,0.0,0.3443]
[1778150978700,51.23,80835.66,0.0,-0.99814,0.0,0.3443]
[1778150978701,51.23,80832.75,0.0,-0.99815,0.0,0.34331]
[1778150979432,51.23,80829.66,0.0,-0.99815,0.0,0.34226]
[1778150981917,51.23,80827.69,0.0,-0.99816,0.0,0.34159]
[1778150981949,51.23,80827.69,0.0,-0.99816,0.0,0.34159]
[1778150981982,51.23,80827.69,0.0,-0.99816,0.0,0.34159]
[1778150981936,51.23,80827.51,0.0,-0.99816,0.0,0.34153]
[1778150982199,51.23,80827.51,0.0,-0.99816,0.0,0.34153]
[1778150988495,51.23,80823.28,0.0,-0.99817,0.0,0.34011]
[1778150989722,51.23,80823.28,0.0,-0.99817,0.0,0.34011]
[1778150989779,51.23,80823.28,0.0,-0.99817,0.0,0.34011]
[1778150989959,51.23,80823.28,0.0,-0.99817,0.0,0.34011]
[1778150989880,51.23,80821.22,0.0,-0.99817,0.0,0.33941]
[1778150995545,51.23,80821.12,0.0,-0.99817,0.0,0.33938]
[1778150998566,51.23,80824.05,0.0,-0.99816,0.0,0.34037]
[1778150999982,51.23,80824.05,0.0,-0.99816,0.0,0.34037]
[1778151000099,51.23,80823.14,0.0,-0.99817,0.0,0.34006]
[1778151000200,51.23,80823.14,0.0,-0.99817,0.0,0.34006]
[1778151000580,51.23,80823.04,0.0,-0.99817,0.0,0.34003]
[1778151003601,51.23,80812.4,0.0,-0.99819,0.0,0.33646]
[1778151004608,51.23,80812.52,0.0,-0.99819,0.0,0.3365]
[1778151005853,51.23,80812.52,0.0,-0.99819,0.0,0.3365]
[1778151005949,51.23,80812.52,0.0,-0.99819,0.0,0.3365]
[1778151005954,51.23,80811.05,0.0,-0.99819,0.0,0.33601]
[1778151006328,51.23,80811.05,0.0,-0.99819,0.0,0.33601]
[1778151006449,51.23,80811.05,0.0,-0.99819,0.0,0.33601]
[1778151011381,51.23,80812.41,0.0,-0.99819,0.0,0.33647]
[1778151011449,51.23,80812.41,0.0,-0.99819,0.0,0.33647]
[1778151011491,51.23,80812.41,0.0,-0.99819,0.0,0.33647]
[1778151011698,51.23,80812.41,0.0,-0.99819,0.0,0.33647]
[1778151011799,51.23,80811.48,0.0,-0.99819,0.0,0.33616]
[1778151017702,51.23,80811.54,0.0,-0.99819,0.0,0.33618]
[1778151021732,51.23,80814.6,0.0,-0.99818,0.0,0.3372]
[1778151023857,51.23,80815.06,0.0,-0.99818,0.0,0.33735]
[1778151023949,51.23,80815.06,0.0,-0.99818,0.0,0.33735]
[1778151023974,51.23,80815.06,0.0,-0.99818,0.0,0.33735]
[1778151024013,51.23,80815.06,0.0,-0.99818,0.0,0.33735]
[1778151024202,51.23,80815.06,0.0,-0.99818,0.0,0.33735]
[1778151029790,51.23,80814.63,0.0,-0.99818,0.0,0.33721]
[1778151033245,51.23,80814.64,0.0,-0.99819,0.0,0.33662]
[1778151033399,51.23,80814.64,0.0,-0.99819,0.0,0.33662]
[1778151033450,51.23,80814.64,0.0,-0.99819,0.0,0.33662]
[1778151033818,51.23,80814.3,0.0,-0.99819,0.0,0.3365]
[1778151034825,51.23,80818.39,0.0,-0.99818,0.0,0.33787]
[1778151042881,51.23,80819.06,0.0,-0.99818,0.0,0.33809]
[1778151043712,51.23,80819.06,0.0,-0.99818,0.0,0.33809]
[1778151043743,51.23,80819.06,0.0,-0.99818,0.0,0.33809]
[1778151043948,51.23,80819.06,0.0,-0.99818,0.0,0.33809]
[1778151044049,51.23,80818.98,0.0,-0.99818,0.0,0.33807]
[1778151049930,51.23,80819.06,0.0,-0.99818,0.0,0.33809]
[1778151053816,51.23,80820.8,0.0,-0.99817,0.0,0.33868]
[1778151053949,51.23,80820.8,0.0,-0.99817,0.0,0.33868]
[1778151054000,51.23,80820.8,0.0,-0.99817,0.0,0.33868]
[1778151054037,51.23,80819.36,0.0,-0.99818,0.0,0.33819]
[1778151054199,51.23,80819.36,0.0,-0.99818,0.0,0.33819]
[1778151060000,51.23,80819.94,0.0,-0.99818,0.0,0.33839]
[1778151063698,51.23,80819.99,0.0,-0.99818,0.0,0.3384]
[1778151063865,51.23,80819.99,0.0,-0.99818,0.0,0.3384]
[1778151063949,51.23,80819.99,0.0,-0.99818,0.0,0.3384]
[1778151064028,51.23,80818.78,0.0,-0.99818,0.0,0.338]
[1778151069063,51.23,80818.19,0.0,-0.99818,0.0,0.3378]
[1778151075105,51.23,80818.17,0.0,-0.99818,0.0,0.3378]
[1778151080140,51.23,80818.45,0.0,-0.99818,0.0,0.33789]
[1778151084375,51.23,80820.14,0.0,-0.99818,0.0,0.33845]
[1778151084450,51.23,80820.14,0.0,-0.99818,0.0,0.33845]
[1778151084480,51.23,80820.14,0.0,-0.99818,0.0,0.33845]
[1778151084698,51.23,80820.14,0.0,-0.99818,0.0,0.33845]
[1778151084799,51.23,80819.34,0.0,-0.99818,0.0,0.33819]
[1778151088414,51.23,80819.44,0.0,-0.99818,0.0,0.33822]
[1778151088450,51.23,80819.44,0.0,-0.99818,0.0,0.33822]
[1778151088512,51.23,80813.12,0.0,-0.99819,0.0,0.33611]
[1778151089165,51.23,80813.12,0.0,-0.99819,0.0,0.33611]
[1778151089199,51.23,80813.12,0.0,-0.99819,0.0,0.33611]
[1778151089267,51.23,80813.1,0.0,-0.99819,0.0,0.3361]
[1778151090210,51.23,80819.66,0.0,-0.99818,0.0,0.33829]
[1778151093231,51.23,80824.82,0.0,-0.99817,0.0,0.33943]
[1778151094131,51.23,80824.82,0.0,-0.99817,0.0,0.33943]
[1778151094199,51.23,80824.82,0.0,-0.99817,0.0,0.33943]
[1778151094273,51.23,80824.82,0.0,-0.99817,0.0,0.33943]
[1778151094450,51.23,80824.82,0.0,-0.99817,0.0,0.33943]
[1778151094531,51.23,80829.29,0.0,-0.99816,0.0,0.34093]
[1778151095245,51.23,80835.7,0.0,-0.99815,0.0,0.3431]
[1778151097521,51.23,80835.15,0.0,-0.99815,0.0,0.34292]
[1778151097701,51.23,80835.15,0.0,-0.99815,0.0,0.34292]
[1778151102297,51.23,80838.87,0.0,-0.99814,0.0,0.34418]
[1778151104271,51.23,80837.81,0.0,-0.99814,0.0,0.34382]
[1778151104450,51.23,80837.81,0.0,-0.99814,0.0,0.34382]
[1778151104452,51.23,80837.81,0.0,-0.99814,0.0,0.34382]
[1778151104698,51.23,80837.81,0.0,-0.99814,0.0,0.34382]
[1778151104702,51.23,80838.13,0.0,-0.99814,0.0,0.34393]
[1778151105316,51.23,80841.44,0.0,-0.99814,0.0,0.34505]
[1778151106323,51.23,80846.32,0.0,-0.99813,0.0,0.34672]
[1778151108126,51.23,80846.32,0.0,-0.99813,0.0,0.34672]
[1778151108132,51.23,80851.1,0.0,-0.99812,0.0,0.34836]
[1778151108199,51.23,80851.1,0.0,-0.99812,0.0,0.34836]
[1778151110351,51.23,80847.46,0.0,-0.99812,0.0,0.34711]
[1778151111809,51.23,80847.46,0.0,-0.99812,0.0,0.34711]
[1778151111949,51.23,80847.46,0.0,-0.99812,0.0,0.34711]
[1778151112013,51.23,80847.46,0.0,-0.99812,0.0,0.34711]
[1778151112049,51.23,80842.84,0.0,-0.99813,0.0,0.34553]
[1778151112199,51.23,80842.84,0.0,-0.99813,0.0,0.34553]
[1778151117400,51.23,80841.86,0.0,-0.99814,0.0,0.3452]
[1778151119853,51.23,80840.71,0.0,-0.99814,0.0,0.34481]
[1778151119948,51.23,80840.71,0.0,-0.99814,0.0,0.34481]
[1778151119954,51.23,80838.39,0.0,-0.99814,0.0,0.34402]
[1778151120247,51.23,80838.39,0.0,-0.99814,0.0,0.34402]
[1778151120449,51.23,80838.39,0.0,-0.99814,0.0,0.34402]
[1778151122435,51.23,80840.53,0.0,-0.99814,0.0,0.34474]
[1778151125631,51.23,80840.84,0.0,-0.99814,0.0,0.34485]
[1778151125698,51.23,80840.84,0.0,-0.99814,0.0,0.34485]
[1778151125742,51.23,80840.84,0.0,-0.99814,0.0,0.34485]
[1778151125948,51.23,80840.84,0.0,-0.99814,0.0,0.34485]
[1778151126049,51.23,80843.54,0.0,-0.99813,0.0,0.34577]
[1778151128481,51.23,80847.57,0.0,-0.99812,0.0,0.34715]
[1778151129657,51.23,80847.57,0.0,-0.99812,0.0,0.34715]
[1778151129700,51.23,80847.57,0.0,-0.99812,0.0,0.34715]
[1778151130789,51.23,80848.62,0.0,-0.99812,0.0,0.34751]
[1778151130949,51.23,80848.62,0.0,-0.99812,0.0,0.34751]
[1778151130955,51.23,80847.11,0.0,-0.99812,0.0,0.34699]
[1778151132059,51.23,80847.11,0.0,-0.99812,0.0,0.34699]
[1778151132126,51.23,80847.11,0.0,-0.99812,0.0,0.34699]
[1778151131502,51.23,80843.56,0.0,-0.99813,0.0,0.34578]
[1778151132509,51.23,80840.84,0.0,-0.99814,0.0,0.34485]
[1778151133516,51.23,80838.07,0.0,-0.99814,0.0,0.34391]
[1778151134523,51.23,80833.6,0.0,-0.99815,0.0,0.34239]
[1778151135314,51.23,80833.6,0.0,-0.99815,0.0,0.34239]
[1778151135432,51.23,80833.6,0.0,-0.99815,0.0,0.34239]
[1778151135448,51.23,80833.6,0.0,-0.99815,0.0,0.34239]
[1778151135530,51.23,80830.4,0.0,-0.99816,0.0,0.34131]
[1778151136537,51.23,80827.23,0.0,-0.99816,0.0,0.34024]
[1778151137628,51.23,80827.23,0.0,-0.99816,0.0,0.34024]
[1778151137700,51.23,80827.23,0.0,-0.99816,0.0,0.34024]
[1778151137801,51.23,80824.72,0.0,-0.99817,0.0,0.33939]
[1778151138406,51.23,80824.72,0.0,-0.99817,0.0,0.33939]
[1778151138449,51.23,80824.72,0.0,-0.99817,0.0,0.33939]
[1778151138551,51.23,80824.8,0.0,-0.99817,0.0,0.33942]
[1778151139558,51.23,80826.96,0.0,-0.99817,0.0,0.34015]
[1778151144593,51.23,80826.65,0.0,-0.99817,0.0,0.34004]
[1778151149628,51.23,80826.35,0.0,-0.99817,0.0,0.33994]
[1778151151342,51.23,80826.35,0.0,-0.99817,0.0,0.33994]
[1778151151449,51.23,80826.35,0.0,-0.99817,0.0,0.33994]
[1778151151583,51.23,80826.35,0.0,-0.99817,0.0,0.33994]
[1778151151699,51.23,80826.35,0.0,-0.99817,0.0,0.33994]
[1778151151799,51.23,80826.35,0.0,-0.99817,0.0,0.33934]
[1778151157684,51.23,80825.42,0.0,-0.99817,0.0,0.33903]
[1778151157698,51.23,80825.42,0.0,-0.99817,0.0,0.33903]
[1778151157807,51.23,80825.42,0.0,-0.99817,0.0,0.33903]
[1778151157949,51.23,80825.42,0.0,-0.99817,0.0,0.33903]
[1778151158051,51.23,80824.81,0.0,-0.99817,0.0,0.33883]
[1778151162224,51.23,80824.97,0.0,-0.99817,0.0,0.33888]
[1778151162449,51.23,80824.97,0.0,-0.99817,0.0,0.33888]
[1778151162470,51.23,80824.97,0.0,-0.99817,0.0,0.33888]
[1778151162699,51.23,80824.97,0.0,-0.99817,0.0,0.33888]
[1778151162719,51.23,80823.17,0.0,-0.99818,0.0,0.33828]
[1778151164733,51.23,80820.88,0.0,-0.99818,0.0,0.33751]
[1778151168679,51.23,80820.37,0.0,-0.99818,0.0,0.33734]
[1778151168700,51.23,80820.37,0.0,-0.99818,0.0,0.33734]
[1778151168763,51.23,80820.79,0.0,-0.99818,0.0,0.33748]
[1778151169322,51.23,80820.79,0.0,-0.99818,0.0,0.33748]
[1778151169449,51.23,80820.79,0.0,-0.99818,0.0,0.33748]
[1778151174316,51.23,80821.96,0.0,-0.99818,0.0,0.33787]
[1778151174449,51.23,80821.96,0.0,-0.99818,0.0,0.33787]
[1778151174492,51.23,80821.96,0.0,-0.99818,0.0,0.33787]
[1778151174699,51.23,80821.96,0.0,-0.99818,0.0,0.33787]
[1778151174800,51.23,80821.96,0.0,-0.99818,0.0,0.33787]
[1778151179840,51.23,80822.6,0.0,-0.99818,0.0,0.33809]
[1778151184662,51.23,80823.96,0.0,-0.99817,0.0,0.33854]
[1778151184698,51.23,80823.96,0.0,-0.99817,0.0,0.33854]
[1778151184962,51.23,80823.96,0.0,-0.99817,0.0,0.33854]
[1778151185198,51.23,80823.96,0.0,-0.99817,0.0,0.33854]
[1778151185049,51.23,80823.1,0.0,-0.99818,0.0,0.33825]
[1778151187896,51.23,80821.21,0.0,-0.99818,0.0,0.33762]
[1778151190037,51.23,80820.63,0.0,-0.99818,0.0,0.33743]
[1778151190198,51.23,80820.63,0.0,-0.99818,0.0,0.33743]
[1778151190138,51.23,80822.78,0.0,-0.99818,0.0,0.33815]
[1778151190433,51.23,80822.78,0.0,-0.99818,0.0,0.33815]
[1778151190449,51.23,80822.78,0.0,-0.99818,0.0,0.33815]
[1778151190917,51.23,80827.24,0.0,-0.99817,0.0,0.33964]
[1778151191924,51.23,80829.54,0.0,-0.99816,0.0,0.34042]
[1778151196960,51.23,80828.72,0.0,-0.99816,0.0,0.34014]
[1778151197966,51.23,80827.19,0.0,-0.99817,0.0,0.33963]
[1778151199980,51.23,80823.64,0.0,-0.99817,0.0,0.33843]
[1778151201244,51.23,80823.6,0.0,-0.99817,0.0,0.33842]
[1778151201449,51.23,80823.6,0.0,-0.99817,0.0,0.33842]
[1778151201597,51.23,80823.6,0.0,-0.99817,0.0,0.33842]
[1778151201699,51.23,80823.6,0.0,-0.99817,0.0,0.33842]
[1778151201994,51.23,80823.92,0.0,-0.99817,0.0,0.33853]
[1778151206218,51.23,80824.19,0.0,-0.99817,0.0,0.33862]
[1778151206452,51.23,80823.77,0.0,-0.99817,0.0,0.33848]
[1778151208181,51.23,80825.03,0.0,-0.99817,0.0,0.3389]
[1778151208210,51.23,80825.03,0.0,-0.99817,0.0,0.3389]
[1778151208923,51.23,80825.36,0.0,-0.99817,0.0,0.33901]
[1778151208948,51.23,80825.36,0.0,-0.99817,0.0,0.33901]
[1778151209044,51.23,80825.01,0.0,-0.99817,0.0,0.33889]
[1778151214079,51.23,80821.7,0.0,-0.99818,0.0,0.33719]
[1778151214889,51.23,80821.7,0.0,-0.99818,0.0,0.33719]
[1778151214948,51.23,80821.7,0.0,-0.99818,0.0,0.33719]
[1778151215104,51.23,80819.17,0.0,-0.99819,0.0,0.33634]
[1778151215361,51.23,80819.17,0.0,-0.99819,0.0,0.33634]
[1778151215449,51.23,80819.17,0.0,-0.99819,0.0,0.33634]
[1778151216111,51.23,80820.86,0.0,-0.99818,0.0,0.33691]
[1778151217118,51.23,80819.22,0.0,-0.99819,0.0,0.33636]
[1778151218904,51.23,80818.51,0.0,-0.99819,0.0,0.33612]
[1778151220342,51.23,80817.98,0.0,-0.99819,0.0,0.33595]
[1778151220449,51.23,80817.98,0.0,-0.99819,0.0,0.33595]
[1778151222198,51.23,80817.61,0.0,-0.99819,0.0,0.33582]
[1778151223160,51.23,80817.5,0.0,-0.99819,0.0,0.33579]
[1778151224167,51.23,80815.19,0.0,-0.99819,0.0,0.33502]
[1778151226181,51.23,80817.42,0.0,-0.99819,0.0,0.33576]
[1778151227189,51.23,80818.72,0.0,-0.99819,0.0,0.33619]
[1778151227548,51.23,80818.72,0.0,-0.99819,0.0,0.33619]
[1778151227699,51.23,80818.72,0.0,-0.99819,0.0,0.33619]
[1778151231216,51.23,80820.29,0.0,-0.99818,0.0,0.33672]
[1778151232041,51.23,80820.29,0.0,-0.99818,0.0,0.33672]
[1778151232199,51.23,80820.29,0.0,-0.99818,0.0,0.33672]
[1778151232223,51.23,80825.78,0.0,-0.99817,0.0,0.33855]
[1778151234238,51.23,80827.76,0.0,-0.99817,0.0,0.33922]
[1778151239142,51.23,80827.35,0.0,-0.99817,0.0,0.33908]
[1778151239201,51.23,80827.35,0.0,-0.99817,0.0,0.33908]
[1778151240202,51.23,80827.35,0.0,-0.99817,0.0,0.33908]
[1778151240280,51.23,80827.82,0.0,-0.99817,0.0,0.33924]
[1778151241287,51.23,80831.76,0.0,-0.99816,0.0,0.34056]
[1778151242466,51.23,80831.76,0.0,-0.99816,0.0,0.34056]
[1778151242698,51.23,80831.76,0.0,-0.99816,0.0,0.34056]
[1778151242756,51.23,80840.02,0.0,-0.99815,0.0,0.34336]
[1778151249124,51.23,80839.28,0.0,-0.99815,0.0,0.34311]
[1778151249198,51.23,80839.28,0.0,-0.99815,0.0,0.34311]
[1778151251827,51.23,80838.46,0.0,-0.99815,0.0,0.34283]
[1778151251947,51.23,80838.46,0.0,-0.99815,0.0,0.34283]
[1778151252048,51.23,80838.79,0.0,-0.99815,0.0,0.34294]
[1778151254109,51.23,80836.86,0.0,-0.99815,0.0,0.34229]
[1778151254198,51.23,80836.86,0.0,-0.99815,0.0,0.34229]
[1778151259415,51.23,80835.61,0.0,-0.99815,0.0,0.34187]
[1778151261215,51.23,80835.61,0.0,-0.99815,0.0,0.34187]
[1778151261448,51.23,80835.65,0.0,-0.99815,0.0,0.34188]
[1778151262675,51.23,80835.68,0.0,-0.99815,0.0,0.34189]
[1778151262700,51.23,80835.68,0.0,-0.99815,0.0,0.34189]
[1778151262776,51.23,80835.63,0.0,-0.99815,0.0,0.34187]
[1778151268332,51.23,80835.31,0.0,-0.99815,0.0,0.34176]
[1778151268449,51.23,80835.31,0.0,-0.99815,0.0,0.34176]
[1778151270894,51.23,80834.34,0.0,-0.99816,0.0,0.34144]
[1778151270950,51.23,80834.34,0.0,-0.99816,0.0,0.34144]
[1778151270958,51.23,80834.34,0.0,-0.99816,0.0,0.34144]
[1778151271199,51.23,80834.34,0.0,-0.99816,0.0,0.34144]
[1778151271051,51.23,80834.28,0.0,-0.99816,0.0,0.34081]
[1778151276534,51.23,80835.62,0.0,-0.99816,0.0,0.34127]
[1778151280562,51.23,80838.86,0.0,-0.99815,0.0,0.34236]
[1778151284199,51.23,80839.13,0.0,-0.99815,0.0,0.34245]
[1778151289625,51.23,80839.37,0.0,-0.99815,0.0,0.34254]
[1778151291181,51.23,80839.37,0.0,-0.99815,0.0,0.34254]
[1778151291199,51.23,80839.37,0.0,-0.99815,0.0,0.34254]
[1778151291241,51.23,80839.37,0.0,-0.99815,0.0,0.34254]
[1778151291448,51.23,80837.99,0.0,-0.99815,0.0,0.34207]
[1778151291639,51.23,80838.05,0.0,-0.99815,0.0,0.34209]
[1778151296674,51.23,80837.77,0.0,-0.99815,0.0,0.34199]
[1778151299606,51.23,80838.39,0.0,-0.99815,0.0,0.3422]
[1778151299699,51.23,80838.39,0.0,-0.99815,0.0,0.3422]
[1778151301709,51.23,80834.27,0.0,-0.99816,0.0,0.34081]
[1778151306744,51.23,80840.97,0.0,-0.99815,0.0,0.34308]
[1778151308048,51.23,80840.97,0.0,-0.99815,0.0,0.34308]
[1778151308199,51.23,80840.97,0.0,-0.99815,0.0,0.34308]
[1778151308248,51.23,80840.97,0.0,-0.99815,0.0,0.34308]
[1778151308300,51.23,80837.59,0.0,-0.99815,0.0,0.34193]
[1778151308449,51.23,80837.59,0.0,-0.99815,0.0,0.34193]
[1778151311779,51.23,80834.67,0.0,-0.99816,0.0,0.34095]
[1778151312786,51.23,80828.42,0.0,-0.99817,0.0,0.33884]
[1778151313756,51.23,80828.42,0.0,-0.99817,0.0,0.33884]
[1778151313950,51.23,80828.42,0.0,-0.99817,0.0,0.33884]
[1778151320406,51.23,80830.95,0.0,-0.99817,0.0,0.33969]
[1778151320449,51.23,80830.95,0.0,-0.99817,0.0,0.33969]
[1778151320835,51.23,80830.95,0.0,-0.99817,0.0,0.33969]
[1778151320947,51.23,80830.95,0.0,-0.99817,0.0,0.33969]
[1778151320984,51.23,80830.86,0.0,-0.99817,0.0,0.33966]
[1778151326636,51.23,80831.01,0.0,-0.99817,0.0,0.33971]
[1778151326700,51.23,80831.01,0.0,-0.99817,0.0,0.33971]
[1778151328898,51.23,80827.98,0.0,-0.99817,0.0,0.33869]
[1778151333085,51.23,80827.77,0.0,-0.99818,0.0,0.33803]
[1778151333200,51.23,80827.77,0.0,-0.99818,0.0,0.33803]
[1778151333240,51.23,80827.77,0.0,-0.99818,0.0,0.33803]
[1778151333301,51.23,80828.22,0.0,-0.99818,0.0,0.33818]
[1778151333448,51.23,80828.22,0.0,-0.99818,0.0,0.33818]
[1778151338972,51.23,80828.28,0.0,-0.99818,0.0,0.3382]
[1778151340423,51.23,80828.63,0.0,-0.99817,0.0,0.33831]
[1778151340450,51.23,80828.63,0.0,-0.99817,0.0,0.33831]
[1778151346020,51.23,80828.09,0.0,-0.99818,0.0,0.33813]
[1778151351055,51.23,80828.07,0.0,-0.99818,0.0,0.33813]
[1778151352664,51.23,80828.07,0.0,-0.99818,0.0,0.33813]
[1778151352700,51.23,80828.07,0.0,-0.99818,0.0,0.33813]
[1778151352905,51.23,80828.07,0.0,-0.99818,0.0,0.33813]
[1778151352948,51.23,80828.07,0.0,-0.99818,0.0,0.33813]
[1778151353069,51.23,80828.34,0.0,-0.99818,0.0,0.33822]
[1778151358104,51.23,80828.72,0.0,-0.99817,0.0,0.33834]
[1778151360118,51.23,80832.06,0.0,-0.99817,0.0,0.33947]
[1778151361027,51.23,80832.06,0.0,-0.99817,0.0,0.33947]
[1778151361202,51.23,80832.06,0.0,-0.99817,0.0,0.33947]
[1778151367167,51.23,80833.49,0.0,-0.99816,0.0,0.33995]
[1778151369182,51.23,80830.01,0.0,-0.99817,0.0,0.33878]
[1778151370788,51.23,80829.86,0.0,-0.99817,0.0,0.33873]
[1778151370949,51.23,80829.86,0.0,-0.99817,0.0,0.33873]
[1778151371086,51.23,80829.86,0.0,-0.99817,0.0,0.33873]
[1778151371199,51.23,80829.86,0.0,-0.99817,0.0,0.33873]
[1778151371300,51.23,80829.86,0.0,-0.99817,0.0,0.33873]
[1778151373210,51.23,80840.15,0.0,-0.99815,0.0,0.3422]
[1778151374217,51.23,80845.06,0.0,-0.99814,0.0,0.34386]
[1778151375741,51.23,80843.99,0.0,-0.99814,0.0,0.3435]
[1778151375949,51.23,80843.99,0.0,-0.99814,0.0,0.3435]
[1778151381266,51.23,80844.46,0.0,-0.99814,0.0,0.34366]
[1778151381496,51.23,80844.46,0.0,-0.99814,0.0,0.34366]
[1778151381703,51.23,80844.46,0.0,-0.99814,0.0,0.34366]
[1778151381837,51.23,80844.46,0.0,-0.99814,0.0,0.34366]
[1778151381949,51.23,80844.46,0.0,-0.99814,0.0,0.34366]
[1778151382039,51.23,80844.46,0.0,-0.99814,0.0,0.34366]
[1778151390330,51.23,80844.16,0.0,-0.99814,0.0,0.34356]
[1778151392658,51.23,80844.33,0.0,-0.99815,0.0,0.34301]
[1778151392699,51.23,80844.33,0.0,-0.99815,0.0,0.34301]
[1778151398385,51.23,80846.39,0.0,-0.99814,0.0,0.34371]
[1778151403421,51.23,80846.48,0.0,-0.99814,0.0,0.34374]
[1778151407449,51.23,80849.52,0.0,-0.99814,0.0,0.34478]
[1778151409590,51.23,80849.56,0.0,-0.99814,0.0,0.34479]
[1778151409699,51.23,80849.56,0.0,-0.99814,0.0,0.34479]
[1778151409881,51.23,80849.56,0.0,-0.99814,0.0,0.34479]
[1778151409949,51.23,80849.56,0.0,-0.99814,0.0,0.34479]
[1778151409982,51.23,80849.47,0.0,-0.99814,0.0,0.34476]
[1778151416031,51.23,80847.04,0.0,-0.99814,0.0,0.34393]
[1778151416199,51.23,80847.04,0.0,-0.99814,0.0,0.34393]
[1778151421547,51.23,80847.37,0.0,-0.99814,0.0,0.34404]
[1778151423971,51.23,80846.99,0.0,-0.99814,0.0,0.34391]
[1778151424200,51.23,80846.99,0.0,-0.99814,0.0,0.34391]
[1778151424246,51.23,80841.75,0.0,-0.99815,0.0,0.34213]
[1778151424455,51.23,80841.75,0.0,-0.99815,0.0,0.34213]
[1778151424698,51.23,80841.75,0.0,-0.99815,0.0,0.34213]
[1778151424783,51.23,80840.46,0.0,-0.99815,0.0,0.3417]
[1778151432624,51.23,80839.99,0.0,-0.99816,0.0,0.34154]
[1778151434417,51.23,80839.99,0.0,-0.99816,0.0,0.34154]
[1778151434450,51.23,80839.99,0.0,-0.99816,0.0,0.34154]
[1778151433631,51.23,80842.6,0.0,-0.99815,0.0,0.34242]
[1778151438666,51.23,80842.97,0.0,-0.99815,0.0,0.34255]
[1778151441176,51.23,80844.46,0.0,-0.99815,0.0,0.34305]
[1778151441200,51.23,80844.46,0.0,-0.99815,0.0,0.34305]
[1778151441672,51.23,80845.45,0.0,-0.99814,0.0,0.34339]
[1778151441698,51.23,80845.45,0.0,-0.99814,0.0,0.34339]
[1778151441774,51.23,80846.09,0.0,-0.99814,0.0,0.34361]
[1778151446900,51.23,80846.38,0.0,-0.99814,0.0,0.34371]
[1778151446949,51.23,80846.38,0.0,-0.99814,0.0,0.34371]
[1778151452764,51.23,80842.73,0.0,-0.99815,0.0,0.34186]
[1778151455105,51.23,80842.27,0.0,-0.99815,0.0,0.34171]
[1778151455200,51.23,80842.27,0.0,-0.99815,0.0,0.34171]
[1778151455487,51.23,80841.81,0.0,-0.99815,0.0,0.34155]
[1778151455698,51.23,80841.81,0.0,-0.99815,0.0,0.34155]
[1778151455799,51.23,80841.48,0.0,-0.99816,0.0,0.34144]
[1778151459813,51.23,80838.89,0.0,-0.99816,0.0,0.34057]
[1778151462963,51.23,80838.82,0.0,-0.99816,0.0,0.34054]
[1778151463198,51.23,80838.82,0.0,-0.99816,0.0,0.34054]
[1778151468876,51.23,80837.8,0.0,-0.99816,0.0,0.3402]
[1778151473911,51.23,80837.75,0.0,-0.99816,0.0,0.34018]
[1778151476190,51.23,80837.72,0.0,-0.99816,0.0,0.34017]
[1778151476199,51.23,80837.72,0.0,-0.99816,0.0,0.34017]
[1778151476586,51.23,80837.72,0.0,-0.99816,0.0,0.34017]
[1778151476698,51.23,80837.72,0.0,-0.99816,0.0,0.34017]
[1778151476932,51.23,80837.73,0.0,-0.99816,0.0,0.34017]
[1778151481967,51.23,80837.27,0.0,-0.99816,0.0,0.34002]
[1778151482724,51.23,80837.27,0.0,-0.99816,0.0,0.34002]
[1778151482948,51.23,80837.27,0.0,-0.99816,0.0,0.34002]
[1778151488009,51.23,80837.79,0.0,-0.99816,0.0,0.34019]
[1778151493044,51.23,80840.18,0.0,-0.99816,0.0,0.341]
[1778151494334,51.23,80840.18,0.0,-0.99816,0.0,0.341]
[1778151494449,51.23,80840.18,0.0,-0.99816,0.0,0.341]
[1778151494729,51.23,80840.18,0.0,-0.99816,0.0,0.341]
[1778151494950,51.23,80840.18,0.0,-0.99816,0.0,0.341]
[1778151496065,51.23,80840.12,0.0,-0.99816,0.0,0.34098]
[1778151500934,51.23,80840.21,0.0,-0.99816,0.0,0.34101]
[1778151500950,51.23,80840.21,0.0,-0.99816,0.0,0.34101]
[1778151505230,51.23,80841.01,0.0,-0.99816,0.0,0.34128]
[1778151505429,51.23,80841.01,0.0,-0.99816,0.0,0.34128]
[1778151505449,51.23,80841.01,0.0,-0.99816,0.0,0.34128]
[1778151505532,51.23,80840.41,0.0,-0.99816,0.0,0.34108]
[1778151509156,51.23,80837.56,0.0,-0.99816,0.0,0.34012]
[1778151511060,51.23,80836.35,0.0,-0.99817,0.0,0.33971]
[1778151511199,51.23,80836.35,0.0,-0.99817,0.0,0.33971]
[1778151511580,51.23,80833.1,0.0,-0.99818,0.0,0.33802]
[1778151511700,51.23,80833.1,0.0,-0.99818,0.0,0.33802]
[1778151512177,51.23,80831.94,0.0,-0.99818,0.0,0.33763]
[1778151518378,51.23,80831.86,0.0,-0.99818,0.0,0.3376]
[1778151518449,51.23,80831.86,0.0,-0.99818,0.0,0.3376]
[1778151524262,51.23,80832.7,0.0,-0.99818,0.0,0.33788]
[1778151525268,51.23,80836.17,0.0,-0.99817,0.0,0.33905]
[1778151526491,51.23,80836.17,0.0,-0.99817,0.0,0.33905]
[1778151526699,51.23,80837.81,0.0,-0.99817,0.0,0.3396]
[1778151527097,51.23,80837.81,0.0,-0.99817,0.0,0.3396]
[1778151527204,51.23,80837.81,0.0,-0.99817,0.0,0.3396]
[1778151527282,51.23,80837.32,0.0,-0.99817,0.0,0.33944]
[1778151531833,51.23,80834.99,0.0,-0.99817,0.0,0.33865]
[1778151531949,51.23,80834.99,0.0,-0.99817,0.0,0.33865]
[1778151535522,51.23,80837.48,0.0,-0.99817,0.0,0.33949]
[1778151535699,51.23,80837.07,0.0,-0.99817,0.0,0.33935]
[1778151535881,51.23,80837.07,0.0,-0.99817,0.0,0.33935]
[1778151535948,51.23,80837.07,0.0,-0.99817,0.0,0.33935]
[1778151536345,51.23,80837.15,0.0,-0.99817,0.0,0.33938]
[1778151541380,51.23,80835.75,0.0,-0.99817,0.0,0.33891]
[1778151541935,51.23,80835.75,0.0,-0.99817,0.0,0.33891]
[1778151541950,51.23,80835.75,0.0,-0.99817,0.0,0.33891]
[1778151544401,51.23,80832.5,0.0,-0.99818,0.0,0.33782]
[1778151545106,51.23,80832.5,0.0,-0.99818,0.0,0.33782]
[1778151545199,51.23,80832.5,0.0,-0.99818,0.0,0.33782]
[1778151546356,51.23,80833.87,0.0,-0.99817,0.0,0.33828]
[1778151546449,51.23,80833.87,0.0,-0.99817,0.0,0.33828]
[1778151546536,51.23,80834.38,0.0,-0.99817,0.0,0.33845]
[1778151552457,51.23,80836.38,0.0,-0.99817,0.0,0.33912]
[1778151555478,51.23,80838.94,0.0,-0.99816,0.0,0.33998]
[1778151557569,51.23,80839.01,0.0,-0.99816,0.0,0.34001]
[1778151557698,51.23,80838.98,0.0,-0.99816,0.0,0.34]
[1778151563534,51.23,80839.75,0.0,-0.99816,0.0,0.34025]
[1778151568569,51.23,80837.41,0.0,-0.99817,0.0,0.33947]
[1778151569576,51.23,80844.81,0.0,-0.99815,0.0,0.34196]
[1778151570348,51.23,80844.81,0.0,-0.99815,0.0,0.34196]
[1778151570449,51.23,80844.81,0.0,-0.99815,0.0,0.34196]
[1778151570583,51.23,80846.01,0.0,-0.99815,0.0,0.34237]
[1778151571388,51.23,80846.01,0.0,-0.99815,0.0,0.34237]
[1778151571448,51.23,80846.01,0.0,-0.99815,0.0,0.34237]
[1778151571590,51.23,80847.91,0.0,-0.99815,0.0,0.34241]
[1778151576625,51.23,80849.76,0.0,-0.99815,0.0,0.34304]
[1778151580201,51.23,80849.62,0.0,-0.99815,0.0,0.34299]
[1778151580449,51.23,80849.62,0.0,-0.99815,0.0,0.34299]
[1778151585690,51.23,80848.97,0.0,-0.99815,0.0,0.34277]
[1778151591733,51.23,80848.3,0.0,-0.99815,0.0,0.34254]
[1778151595424,51.23,80848.89,0.0,-0.99815,0.0,0.34274]
[1778151595447,51.23,80848.89,0.0,-0.99815,0.0,0.34274]
[1778151595548,51.23,80846.49,0.0,-0.99815,0.0,0.34193]
[1778151596530,51.23,80846.49,0.0,-0.99815,0.0,0.34193]
[1778151596700,51.23,80845.71,0.0,-0.99815,0.0,0.34167]
[1778151598782,51.23,80842.94,0.0,-0.99816,0.0,0.34073]
[1778151600203,51.23,80842.94,0.0,-0.99816,0.0,0.34073]
[1778151600796,51.23,80851.29,0.0,-0.99814,0.0,0.34356]
[1778151602086,51.23,80851.29,0.0,-0.99814,0.0,0.34356]
[1778151602172,51.23,80851.29,0.0,-0.99814,0.0,0.34356]
[1778151602201,51.23,80851.29,0.0,-0.99814,0.0,0.34356]
[1778151602302,51.23,80856.99,0.0,-0.99813,0.0,0.3455]
[1778151604932,51.23,80857.36,0.0,-0.99813,0.0,0.34563]
[1778151604950,51.23,80857.36,0.0,-0.99813,0.0,0.34563]
[1778151605257,51.23,80857.36,0.0,-0.99813,0.0,0.34563]
[1778151605449,51.23,80857.36,0.0,-0.99813,0.0,0.34563]
[1778151605542,51.23,80859.38,0.0,-0.99813,0.0,0.34632]
[1778151605835,51.23,80854.09,0.0,-0.99814,0.0,0.34451]
[1778151607315,51.23,80854.09,0.0,-0.99814,0.0,0.34451]
[1778151607449,51.23,80854.09,0.0,-0.99814,0.0,0.34451]
[1778151607547,51.23,80851.26,0.0,-0.99814,0.0,0.34355]
[1778151612891,51.23,80857.45,0.0,-0.99813,0.0,0.34566]
[1778151613741,51.23,80857.45,0.0,-0.99813,0.0,0.34566]
[1778151613949,51.23,80857.45,0.0,-0.99813,0.0,0.34566]
[1778151614584,51.23,80857.45,0.0,-0.99813,0.0,0.34566]
[1778151614612,51.23,80853.27,0.0,-0.99814,0.0,0.34423]
[1778151614699,51.23,80853.27,0.0,-0.99814,0.0,0.34423]
[1778151619941,51.23,80853.73,0.0,-0.99814,0.0,0.34439]
[1778151624716,51.23,80852.73,0.0,-0.99814,0.0,0.34405]
[1778151624949,51.23,80852.73,0.0,-0.99814,0.0,0.34405]
[1778151631018,51.23,80849.05,0.0,-0.99815,0.0,0.34219]
[1778151631883,51.23,80849.05,0.0,-0.99815,0.0,0.34219]
[1778151631950,51.23,80849.05,0.0,-0.99815,0.0,0.34219]
[1778151632722,51.23,80849.26,0.0,-0.99815,0.0,0.34226]
[1778151632949,51.23,80849.26,0.0,-0.99815,0.0,0.34226]
[1778151633032,51.23,80849.11,0.0,-0.99815,0.0,0.34221]
[1778151635047,51.23,80855.73,0.0,-0.99814,0.0,0.34446]
[1778151636320,51.23,80855.73,0.0,-0.99814,0.0,0.34446]
[1778151636448,51.23,80855.73,0.0,-0.99814,0.0,0.34446]
[1778151642096,51.23,80858.43,0.0,-0.99813,0.0,0.34538]
[1778151642728,51.23,80858.43,0.0,-0.99813,0.0,0.34538]
[1778151642950,51.23,80858.43,0.0,-0.99813,0.0,0.34538]
[1778151643285,51.23,80858.43,0.0,-0.99813,0.0,0.34538]
[1778151643450,51.23,80858.43,0.0,-0.99813,0.0,0.34538]
[1778151643505,51.23,80858.38,0.0,-0.99813,0.0,0.34537]
[1778151649276,51.23,80858.49,0.0,-0.99813,0.0,0.34541]
[1778151649450,51.23,80858.49,0.0,-0.99813,0.0,0.34541]
[1778151654675,51.23,80858.11,0.0,-0.99813,0.0,0.34528]
[1778151654698,51.23,80859.6,0.0,-0.99813,0.0,0.34578]
[1778151655187,51.23,80859.56,0.0,-0.99813,0.0,0.34577]
[1778151656923,51.23,80859.56,0.0,-0.99813,0.0,0.34577]
[1778151656948,51.23,80859.56,0.0,-0.99813,0.0,0.34577]
[1778151659219,51.23,80854.61,0.0,-0.99814,0.0,0.34408]
[1778151660773,51.23,80854.88,0.0,-0.99814,0.0,0.34417]
[1778151660947,51.23,80854.88,0.0,-0.99814,0.0,0.34417]
[1778151661233,51.23,80855.05,0.0,-0.99814,0.0,0.34423]
[1778151662363,51.23,80855.05,0.0,-0.99814,0.0,0.34423]
[1778151662448,51.23,80855.05,0.0,-0.99814,0.0,0.34423]
[1778151668283,51.23,80855.78,0.0,-0.99814,0.0,0.34448]
[1778151668890,51.23,80855.78,0.0,-0.99814,0.0,0.34448]
[1778151668950,51.23,80855.78,0.0,-0.99814,0.0,0.34448]
[1778151669550,51.23,80855.78,0.0,-0.99814,0.0,0.34448]
[1778151669612,51.23,80855.44,0.0,-0.99814,0.0,0.34436]
[1778151669698,51.23,80855.44,0.0,-0.99814,0.0,0.34436]
[1778151674066,51.23,80854.19,0.0,-0.99814,0.0,0.34394]
[1778151674199,51.23,80854.19,0.0,-0.99814,0.0,0.34394]
[1778151678122,51.23,80852.3,0.0,-0.99814,0.0,0.3433]
[1778151678198,51.23,80852.3,0.0,-0.99814,0.0,0.3433]
[1778151678353,51.23,80851.8,0.0,-0.99814,0.0,0.34313]
[1778151683405,51.23,80850.88,0.0,-0.99815,0.0,0.34281]
[1778151683449,51.23,80850.88,0.0,-0.99815,0.0,0.34281]
[1778151683499,51.23,80842.97,0.0,-0.99816,0.0,0.34014]
[1778151684395,51.23,80841.62,0.0,-0.99816,0.0,0.33968]
[1778151685682,51.23,80841.62,0.0,-0.99816,0.0,0.33968]
[1778151685699,51.23,80841.62,0.0,-0.99816,0.0,0.33968]
[1778151685743,51.23,80841.66,0.0,-0.99816,0.0,0.3397]
[1778151685950,51.23,80841.66,0.0,-0.99816,0.0,0.3397]
[1778151686409,51.23,80841.87,0.0,-0.99816,0.0,0.33977]
[1778151688423,51.23,80836.55,0.0,-0.99817,0.0,0.33798]
[1778151689164,51.23,80836.55,0.0,-0.99817,0.0,0.33798]
[1778151689198,51.23,80836.55,0.0,-0.99817,0.0,0.33798]
[1778151694465,51.23,80829.72,0.0,-0.99819,0.0,0.3351]
[1778151696444,51.23,80828.38,0.0,-0.99819,0.0,0.33466]
[1778151696700,51.23,80828.38,0.0,-0.99819,0.0,0.33466]
[1778151696596,51.23,80825.28,0.0,-0.9982,0.0,0.33363]
[1778151697486,51.23,80832.81,0.0,-0.99819,0.0,0.33613]
[1778151698422,51.23,80832.81,0.0,-0.99819,0.0,0.33613]
[1778151698450,51.23,80832.81,0.0,-0.99819,0.0,0.33613]
[1778151698493,51.23,80835.94,0.0,-0.99818,0.0,0.33718]
[1778151703528,51.23,80836.23,0.0,-0.99818,0.0,0.33727]
[1778151708563,51.23,80835.91,0.0,-0.99818,0.0,0.33717]
[1778151709732,51.23,80835.91,0.0,-0.99818,0.0,0.33717]
[1778151709948,51.23,80836.98,0.0,-0.99818,0.0,0.33753]
[1778151710577,51.23,80833.95,0.0,-0.99818,0.0,0.33651]
[1778151715612,51.23,80835.15,0.0,-0.99818,0.0,0.33691]
[1778151716946,51.23,80834.85,0.0,-0.99818,0.0,0.33681]
[1778151717221,51.23,80834.85,0.0,-0.99818,0.0,0.33681]
[1778151717737,51.23,80834.85,0.0,-0.99818,0.0,0.33681]
[1778151717948,51.23,80834.64,0.0,-0.99818,0.0,0.33674]
[1778151718633,51.23,80834.66,0.0,-0.99818,0.0,0.33675]
[1778151722756,51.23,80834.97,0.0,-0.99818,0.0,0.33685]
[1778151724199,51.23,80835.19,0.0,-0.99818,0.0,0.33693]
[1778151724392,51.23,80835.19,0.0,-0.99818,0.0,0.33693]
[1778151724447,51.23,80835.19,0.0,-0.99818,0.0,0.33693]
[1778151724675,51.23,80838.33,0.0,-0.99817,0.0,0.33798]
[1778151725682,51.23,80841.27,0.0,-0.99817,0.0,0.33896]
[1778151730717,51.23,80844.23,0.0,-0.99816,0.0,0.33996]
[1778151735752,51.23,80845.98,0.0,-0.99816,0.0,0.34055]
[1778151736200,51.23,80845.98,0.0,-0.99816,0.0,0.34055]
[1778151741305,51.23,80846.51,0.0,-0.99816,0.0,0.34073]
[1778151741448,51.23,80846.51,0.0,-0.99816,0.0,0.34073]
[1778151741524,51.23,80847.93,0.0,-0.99816,0.0,0.34121]
[1778151742139,51.23,80847.93,0.0,-0.99816,0.0,0.34121]
[1778151742200,51.23,80847.93,0.0,-0.99816,0.0,0.34121]
[1778151744815,51.23,80850.37,0.0,-0.99815,0.0,0.34204]
[1778151746219,51.23,80850.37,0.0,-0.99815,0.0,0.34204]
[1778151746448,51.23,80850.37,0.0,-0.99815,0.0,0.34204]
[1778151746721,51.23,80850.37,0.0,-0.99815,0.0,0.34204]
[1778151746735,51.23,80850.81,0.0,-0.99815,0.0,0.34218]
[1778151746950,51.23,80850.81,0.0,-0.99815,0.0,0.34218]
[1778151747836,51.23,80844.42,0.0,-0.99816,0.0,0.34002]
[1778151749545,51.23,80844.42,0.0,-0.99816,0.0,0.34002]
[1778151749697,51.23,80844.42,0.0,-0.99816,0.0,0.34002]
[1778151749704,51.23,80836.85,0.0,-0.99818,0.0,0.33748]
[1778151750155,51.23,80836.85,0.0,-0.99818,0.0,0.33748]
[1778151750200,51.23,80836.85,0.0,-0.99818,0.0,0.33748]
[1778151752649,51.23,80837.87,0.0,-0.99818,0.0,0.33782]
[1778151752698,51.23,80837.87,0.0,-0.99818,0.0,0.33782]
[1778151752750,51.23,80840.8,0.0,-0.99817,0.0,0.33821]
[1778151753772,51.23,80840.8,0.0,-0.99817,0.0,0.33821]
[1778151752871,51.23,80843.11,0.0,-0.99817,0.0,0.33898]
[1778151753950,51.23,80843.11,0.0,-0.99817,0.0,0.33898]
[1778151757216,51.23,80843.24,0.0,-0.99817,0.0,0.33903]
[1778151757448,51.23,80843.24,0.0,-0.99817,0.0,0.33903]
[1778151757466,51.23,80850.82,0.0,-0.99815,0.0,0.34158]
[1778151758350,51.23,80850.82,0.0,-0.99815,0.0,0.34158]
[1778151758448,51.23,80850.82,0.0,-0.99815,0.0,0.34158]
[1778151762311,51.23,80850.26,0.0,-0.99815,0.0,0.34139]
[1778151762449,51.23,80850.26,0.0,-0.99815,0.0,0.34139]
[1778151762550,51.23,80849.33,0.0,-0.99816,0.0,0.34108]
[1778151763948,51.23,80857.96,0.0,-0.99814,0.0,0.34401]
[1778151764955,51.23,80865.94,0.0,-0.99812,0.0,0.34674]
[1778151765962,51.23,80873.51,0.0,-0.99811,0.0,0.34934]
[1778151766969,51.23,80889.22,0.0,-0.99808,0.0,0.3548]
[1778151767976,51.23,80899.07,0.0,-0.99805,0.0,0.35826]
[1778151768983,51.23,80897.42,0.0,-0.99806,0.0,0.35768]
[1778151769990,51.23,80902.65,0.0,-0.99805,0.0,0.35953]
[1778151770997,51.23,80905.82,0.0,-0.99804,0.0,0.36065]
[1778151773014,51.23,80904.33,0.0,-0.99804,0.0,0.36012]
[1778151774021,51.23,80896.59,0.0,-0.99806,0.0,0.35739]
[1778151775028,51.23,80892.48,0.0,-0.99807,0.0,0.35594]
[1778151776035,51.23,80891.57,0.0,-0.99807,0.0,0.35562]
[1778151778049,51.23,80894.56,0.0,-0.99806,0.0,0.35667]
[1778151780063,51.23,80898.77,0.0,-0.99806,0.0,0.35815]
[1778151781569,51.23,80898.77,0.0,-0.99806,0.0,0.35815]
[1778151781698,51.23,80898.77,0.0,-0.99806,0.0,0.35815]
[1778151785678,51.23,80898.87,0.0,-0.99806,0.0,0.35819]
[1778151785699,51.23,80898.87,0.0,-0.99806,0.0,0.35819]
[1778151785731,51.23,80899.99,0.0,-0.99805,0.0,0.35859]
[1778151786105,51.23,80903.56,0.0,-0.99805,0.0,0.35985]
[1778151788381,51.23,80905.81,0.0,-0.99804,0.0,0.36065]
[1778151788449,51.23,80905.81,0.0,-0.99804,0.0,0.36065]
[1778151791526,51.23,80905.68,0.0,-0.99804,0.0,0.3606]
[1778151791698,51.23,80905.68,0.0,-0.99804,0.0,0.3606]
[1778151791730,51.23,80914.41,0.0,-0.99802,0.0,0.36371]
[1778151792147,51.23,80910.93,0.0,-0.99803,0.0,0.36247]
[1778151793154,51.23,80907.9,0.0,-0.99804,0.0,0.36139]
[1778151794124,51.23,80907.9,0.0,-0.99804,0.0,0.36139]
[1778151794202,51.23,80907.9,0.0,-0.99804,0.0,0.36139]
[1778151795168,51.23,80911.83,0.0,-0.99803,0.0,0.36279]
[1778151798010,51.23,80912.63,0.0,-0.99803,0.0,0.36307]
[1778151798203,51.23,80912.63,0.0,-0.99803,0.0,0.36307]
[1778151798209,51.23,80912.63,0.0,-0.99803,0.0,0.36307]
[1778151798450,51.23,80912.63,0.0,-0.99803,0.0,0.36307]
[1778151798541,51.23,80914.26,0.0,-0.99802,0.0,0.36365]
[1778151802106,51.23,80916.24,0.0,-0.99802,0.0,0.36436]
[1778151802200,51.23,80916.24,0.0,-0.99802,0.0,0.36436]
[1778151802651,51.23,80916.24,0.0,-0.99802,0.0,0.36436]
[1778151802701,51.23,80916.24,0.0,-0.99802,0.0,0.36436]
[1778151802749,51.23,80919.36,0.0,-0.99801,0.0,0.36548]
[1778151805141,51.23,80920.62,0.0,-0.99801,0.0,0.36593]
[1778151805238,51.23,80942.45,0.0,-0.99796,0.0,0.37385]
[1778151806245,51.23,80938.89,0.0,-0.99797,0.0,0.37255]
[1778151807252,51.23,80927.27,0.0,-0.998,0.0,0.36833]
[1778151808259,51.23,80926.26,0.0,-0.998,0.0,0.36797]
[1778151808888,51.23,80926.26,0.0,-0.998,0.0,0.36797]
[1778151811280,51.23,80929.63,0.0,-0.99799,0.0,0.36854]
[1778151812287,51.23,80934.43,0.0,-0.99798,0.0,0.37028]
[1778151814301,51.23,80920.26,0.0,-0.99801,0.0,0.36517]
[1778151815308,51.23,80914.8,0.0,-0.99803,0.0,0.36321]
[1778151816315,51.23,80910.86,0.0,-0.99803,0.0,0.36181]
[1778151817322,51.23,80925.33,0.0,-0.998,0.0,0.36699]
[1778151818329,51.23,80921.88,0.0,-0.99801,0.0,0.36575]
[1778151819482,51.23,80921.88,0.0,-0.99801,0.0,0.36575]
[1778151819703,51.23,80921.88,0.0,-0.99801,0.0,0.36575]
[1778151819805,51.23,80917.5,0.0,-0.99802,0.0,0.36418]
[1778151820484,51.23,80917.5,0.0,-0.99802,0.0,0.36418]
[1778151820699,51.23,80917.5,0.0,-0.99802,0.0,0.36418]
[1778151820799,51.23,80920.59,0.0,-0.99801,0.0,0.36529]
[1778151821350,51.23,80923.81,0.0,-0.99801,0.0,0.36644]
[1778151822581,51.23,80923.81,0.0,-0.99801,0.0,0.36644]
[1778151822700,51.23,80923.81,0.0,-0.99801,0.0,0.36644]
[1778151822791,51.23,80926.87,0.0,-0.998,0.0,0.36755]
[1778151824389,51.23,80925.21,0.0,-0.998,0.0,0.36695]
[1778151824448,51.23,80925.21,0.0,-0.998,0.0,0.36695]
[1778151824491,51.23,80921.59,0.0,-0.99801,0.0,0.36565]
[1778151828399,51.23,80913.97,0.0,-0.99803,0.0,0.36292]
[1778151829663,51.23,80913.97,0.0,-0.99803,0.0,0.36292]
[1778151829698,51.23,80913.97,0.0,-0.99803,0.0,0.36292]
[1778151829800,51.23,80911.36,0.0,-0.99803,0.0,0.36199]
[1778151830696,51.23,80911.36,0.0,-0.99803,0.0,0.36199]
[1778151830949,51.23,80912.75,0.0,-0.99803,0.0,0.36248]
[1778151832428,51.23,80919.59,0.0,-0.99802,0.0,0.36493]
[1778151834159,51.23,80921.2,0.0,-0.99801,0.0,0.36551]
[1778151834199,51.23,80921.2,0.0,-0.99801,0.0,0.36551]
[1778151834768,51.23,80921.2,0.0,-0.99801,0.0,0.36551]
[1778151834821,51.23,80927.65,0.0,-0.998,0.0,0.36783]
[1778151834948,51.23,80927.65,0.0,-0.998,0.0,0.36783]
[1778151838471,51.23,80931.43,0.0,-0.99799,0.0,0.3692]
[1778151840008,51.23,80931.71,0.0,-0.99799,0.0,0.3693]
[1778151840198,51.23,80931.71,0.0,-0.99799,0.0,0.3693]
[1778151840484,51.23,80928.71,0.0,-0.998,0.0,0.36821]
[1778151841469,51.23,80928.71,0.0,-0.998,0.0,0.36821]
[1778151841700,51.23,80928.71,0.0,-0.998,0.0,0.36821]
[1778151846570,51.23,80926.88,0.0,-0.998,0.0,0.36755]
[1778151846699,51.23,80926.88,0.0,-0.998,0.0,0.36755]
[1778151846746,51.23,80933.26,0.0,-0.99799,0.0,0.36986]
[1778151847491,51.23,80933.26,0.0,-0.99799,0.0,0.36986]
[1778151847698,51.23,80933.26,0.0,-0.99799,0.0,0.36986]
[1778151847763,51.23,80937.12,0.0,-0.99798,0.0,0.37126]
[1778151849548,51.23,80939.54,0.0,-0.99797,0.0,0.37214]
[1778151851703,51.23,80940.15,0.0,-0.99797,0.0,0.37237]
[1778151851800,51.23,80940.65,0.0,-0.99797,0.0,0.37255]
[1778151851950,51.23,80940.65,0.0,-0.99797,0.0,0.37255]
[1778151852569,51.23,80945.13,0.0,-0.99796,0.0,0.37419]
[1778151853823,51.23,80945.13,0.0,-0.99796,0.0,0.37419]
[1778151853950,51.23,80946.02,0.0,-0.99796,0.0,0.37451]
[1778151855590,51.23,80953.56,0.0,-0.99794,0.0,0.37729]
[1778151856597,51.23,80956.25,0.0,-0.99794,0.0,0.37828]
[1778151857928,51.23,80957.58,0.0,-0.99793,0.0,0.37877]
[1778151857948,51.23,80957.58,0.0,-0.99793,0.0,0.37877]
[1778151858642,51.23,80957.58,0.0,-0.99793,0.0,0.37877]
[1778151858699,51.23,80957.58,0.0,-0.99793,0.0,0.37877]
[1778151858721,51.23,80958.06,0.0,-0.99793,0.0,0.37895]
[1778151864653,51.23,80954.07,0.0,-0.99794,0.0,0.37748]
[1778151868750,51.23,80954.15,0.0,-0.99794,0.0,0.37751]
[1778151868852,51.23,80953.91,0.0,-0.99794,0.0,0.37742]
[1778151868949,51.23,80953.91,0.0,-0.99794,0.0,0.37742]
[1778151869771,51.23,80953.91,0.0,-0.99794,0.0,0.37742]
[1778151869872,51.23,80953.71,0.0,-0.99794,0.0,0.37734]
[1778151869948,51.23,80953.71,0.0,-0.99794,0.0,0.37734]
[1778151875580,51.23,80951.73,0.0,-0.99795,0.0,0.37596]
[1778151875698,51.23,80951.73,0.0,-0.99795,0.0,0.37596]
[1778151875730,51.23,80951.78,0.0,-0.99795,0.0,0.37598]
[1778151876312,51.23,80951.78,0.0,-0.99795,0.0,0.37598]
[1778151876449,51.23,80951.78,0.0,-0.99795,0.0,0.37598]
[1778151881418,51.23,80952.53,0.0,-0.99795,0.0,0.37626]
[1778151881449,51.23,80952.53,0.0,-0.99795,0.0,0.37626]
[1778151881772,51.23,80953.04,0.0,-0.99795,0.0,0.37644]
[1778151881945,51.23,80953.04,0.0,-0.99795,0.0,0.37644]
[1778151882199,51.23,80953.04,0.0,-0.99795,0.0,0.37644]
[1778151887815,51.23,80953.03,0.0,-0.99795,0.0,0.37644]
[1778151888192,51.23,80953.03,0.0,-0.99795,0.0,0.37644]
[1778151888198,51.23,80953.03,0.0,-0.99795,0.0,0.37644]
[1778151888822,51.23,80955.04,0.0,-0.99794,0.0,0.37718]
[1778151888938,51.23,80955.04,0.0,-0.99794,0.0,0.37718]
[1778151888948,51.23,80955.04,0.0,-0.99794,0.0,0.37718]
[1778151893460,51.23,80955.28,0.0,-0.99794,0.0,0.37727]
[1778151893698,51.23,80955.28,0.0,-0.99794,0.0,0.37727]
[1778151893857,51.23,80958.42,0.0,-0.99793,0.0,0.37843]
[1778151894476,51.23,80958.42,0.0,-0.99793,0.0,0.37843]
[1778151894698,51.23,80958.42,0.0,-0.99793,0.0,0.37843]
[1778151894864,51.23,80964.39,0.0,-0.99792,0.0,0.38065]
[1778151895871,51.23,80962.02,0.0,-0.99793,0.0,0.37976]
[1778151899899,51.23,80964.07,0.0,-0.99792,0.0,0.38053]
[1778151904935,51.23,80966.95,0.0,-0.99792,0.0,0.3816]
[1778151905942,51.23,80969.25,0.0,-0.99791,0.0,0.38246]
[1778151907346,51.23,80969.25,0.0,-0.99791,0.0,0.38246]
[1778151907449,51.23,80969.25,0.0,-0.99791,0.0,0.38246]
[1778151907496,51.23,80972.96,0.0,-0.9979,0.0,0.38385]
[1778151908634,51.23,80972.96,0.0,-0.9979,0.0,0.38385]
[1778151908700,51.23,80972.96,0.0,-0.9979,0.0,0.38385]
[1778151908964,51.23,80980.41,0.0,-0.99789,0.0,0.38665]
[1778151909971,51.23,80987.62,0.0,-0.99787,0.0,0.38937]
[1778151914000,51.23,80995.33,0.0,-0.99785,0.0,0.39231]
[1778151915767,51.23,80995.33,0.0,-0.99785,0.0,0.39231]
[1778151915948,51.23,80995.33,0.0,-0.99785,0.0,0.39231]
[1778151915856,51.23,80996.3,0.0,-0.99785,0.0,0.39268]
[1778151916016,51.23,80996.28,0.0,-0.99785,0.0,0.39267]
[1778151917201,51.23,80996.28,0.0,-0.99785,0.0,0.39267]
[1778151918030,51.23,81000.16,0.0,-0.99784,0.0,0.39416]
[1778151923065,51.23,81005.57,0.0,-0.99783,0.0,0.39624]
[1778151924072,51.23,81008.79,0.0,-0.99782,0.0,0.39748]
[1778151925079,51.23,81001.13,0.0,-0.99784,0.0,0.39453]
[1778151926201,51.23,81001.13,0.0,-0.99784,0.0,0.39453]
[1778151926253,51.23,80999.07,0.0,-0.99784,0.0,0.39374]
[1778151927104,51.23,80999.07,0.0,-0.99784,0.0,0.39374]
[1778151927632,51.23,80999.07,0.0,-0.99784,0.0,0.39374]
[1778151927701,51.23,80999.07,0.0,-0.99784,0.0,0.39374]
[1778151927789,51.23,80999.2,0.0,-0.99784,0.0,0.39379]
[1778151930114,51.23,80997.53,0.0,-0.99785,0.0,0.39315]
[1778151932461,51.23,80996.26,0.0,-0.99785,0.0,0.39199]
[1778151932698,51.23,80996.26,0.0,-0.99785,0.0,0.39199]
[1778151932799,51.23,80992.4,0.0,-0.99786,0.0,0.39052]
[1778151933295,51.23,80992.4,0.0,-0.99786,0.0,0.39052]
[1778151933451,51.23,80992.4,0.0,-0.99786,0.0,0.39052]
[1778151939177,51.23,80989.42,0.0,-0.99787,0.0,0.38939]
[1778151940320,51.23,80989.42,0.0,-0.99787,0.0,0.38939]
[1778151940448,51.23,80989.42,0.0,-0.99787,0.0,0.38939]
[1778151940493,51.23,80988.73,0.0,-0.99787,0.0,0.38912]
[1778151941191,51.23,80998.83,0.0,-0.99785,0.0,0.39297]
[1778151942198,51.23,81003.95,0.0,-0.99784,0.0,0.39493]
[1778151943131,51.23,81003.95,0.0,-0.99784,0.0,0.39493]
[1778151943169,51.23,81003.95,0.0,-0.99784,0.0,0.39493]
[1778151943205,51.23,81004.54,0.0,-0.99783,0.0,0.39516]
[1778151944212,51.23,81007.19,0.0,-0.99783,0.0,0.39618]
[1778151948417,51.23,81005.76,0.0,-0.99783,0.0,0.39563]
[1778151948448,51.23,81005.76,0.0,-0.99783,0.0,0.39563]
[1778151948628,51.23,81005.49,0.0,-0.99783,0.0,0.39553]
[1778151949247,51.23,81009.19,0.0,-0.99782,0.0,0.39695]
[1778151950254,51.23,81010.63,0.0,-0.99782,0.0,0.39751]
[1778151951290,51.23,81010.63,0.0,-0.99782,0.0,0.39751]
[1778151951447,51.23,81010.63,0.0,-0.99782,0.0,0.39751]
[1778151951509,51.23,81015.57,0.0,-0.99781,0.0,0.39942]
[1778151952331,51.23,81015.57,0.0,-0.99781,0.0,0.39942]
[1778151952449,51.23,81015.57,0.0,-0.99781,0.0,0.39942]
[1778151952511,51.23,81013.91,0.0,-0.99781,0.0,0.39878]
[1778151956307,51.23,81013.35,0.0,-0.99781,0.0,0.39856]
[1778151956449,51.23,81013.35,0.0,-0.99781,0.0,0.39856]
[1778151956798,51.23,81013.35,0.0,-0.99781,0.0,0.39856]
[1778151956950,51.23,81013.35,0.0,-0.99781,0.0,0.39856]
[1778151956958,51.23,81014.34,0.0,-0.99781,0.0,0.39894]
[1778151962328,51.23,81013.57,0.0,-0.99781,0.0,0.39865]
[1778151962448,51.23,81013.57,0.0,-0.99781,0.0,0.39865]
[1778151962480,51.23,81013.0,0.0,-0.99782,0.0,0.39842]
[1778151963346,51.23,81010.63,0.0,-0.99782,0.0,0.39751]
[1778151964692,51.23,81010.63,0.0,-0.99782,0.0,0.39751]
[1778151964698,51.23,81010.63,0.0,-0.99782,0.0,0.39751]
[1778151969388,51.23,81014.42,0.0,-0.99781,0.0,0.39897]
[1778151970931,51.23,81014.42,0.0,-0.99781,0.0,0.39897]
[1778151970949,51.23,81014.42,0.0,-0.99781,0.0,0.39897]
[1778151970395,51.23,81015.8,0.0,-0.99781,0.0,0.39951]
[1778151975430,51.23,81016.87,0.0,-0.99781,0.0,0.39993]
[1778151976305,51.23,81016.87,0.0,-0.99781,0.0,0.39993]
[1778151976441,51.23,81030.45,0.0,-0.99777,0.0,0.40523]
[1778151977447,51.23,81031.33,0.0,-0.99777,0.0,0.40558]
[1778151978454,51.23,81025.39,0.0,-0.99779,0.0,0.40325]
[1778151979808,51.23,81025.39,0.0,-0.99779,0.0,0.40325]
[1778151979907,51.23,81020.63,0.0,-0.9978,0.0,0.40139]
[1778151980468,51.23,81022.41,0.0,-0.99779,0.0,0.40208]
[1778151985503,51.23,81022.95,0.0,-0.99779,0.0,0.40229]
[1778151986510,51.23,81026.04,0.0,-0.99778,0.0,0.4035]
[1778151987517,51.23,81027.43,0.0,-0.99778,0.0,0.40404]
[1778151988816,51.23,81027.43,0.0,-0.99778,0.0,0.40404]
[1778151988949,51.23,81027.43,0.0,-0.99778,0.0,0.40404]
[1778151990538,51.23,81022.57,0.0,-0.99779,0.0,0.40214]
[1778151991864,51.23,81022.57,0.0,-0.99779,0.0,0.40214]
[1778151991950,51.23,81022.57,0.0,-0.99779,0.0,0.40214]
[1778151992006,51.23,81019.97,0.0,-0.9978,0.0,0.40045]
[1778151995573,51.23,81021.63,0.0,-0.9978,0.0,0.40109]
[1778151996580,51.23,81023.28,0.0,-0.9978,0.0,0.40173]
[1778151997587,51.23,81021.85,0.0,-0.9978,0.0,0.40118]
[1778151998115,51.23,81021.85,0.0,-0.9978,0.0,0.40118]
[1778151998199,51.23,81021.85,0.0,-0.9978,0.0,0.40118]
[1778152003631,51.23,81021.39,0.0,-0.9978,0.0,0.401]
[1778152005645,51.23,81023.79,0.0,-0.99779,0.0,0.40193]
[1778152006349,51.23,81023.79,0.0,-0.99779,0.0,0.40193]
[1778152006449,51.23,81023.79,0.0,-0.99779,0.0,0.40193]
[1778152011687,51.23,81023.66,0.0,-0.99779,0.0,0.40188]
[1778152013143,51.23,81022.75,0.0,-0.9978,0.0,0.40153]
[1778152013198,51.23,81022.75,0.0,-0.9978,0.0,0.40153]
[1778152018736,51.23,81019.73,0.0,-0.9978,0.0,0.40035]
[1778152019793,51.23,81019.73,0.0,-0.9978,0.0,0.40035]
[1778152019949,51.23,81019.73,0.0,-0.9978,0.0,0.40035]
[1778152022764,51.23,81000.15,0.0,-0.99785,0.0,0.3928]
[1778152023773,51.23,80994.86,0.0,-0.99786,0.0,0.39078]
[1778152025955,51.23,80994.9,0.0,-0.99786,0.0,0.3908]
[1778152026121,51.23,80994.84,0.0,-0.99786,0.0,0.39078]
[1778152026199,51.23,80994.84,0.0,-0.99786,0.0,0.39078]
[1778152026794,51.23,80994.74,0.0,-0.99786,0.0,0.39074]
[1778152031831,51.23,80994.0,0.0,-0.99786,0.0,0.39046]
[1778152034704,51.23,80994.07,0.0,-0.99786,0.0,0.39048]
[1778152034871,51.23,80962.75,0.0,-0.99793,0.0,0.37872]
[1778152035866,51.23,80948.71,0.0,-0.99796,0.0,0.37355]
[1778152036873,51.23,80956.31,0.0,-0.99795,0.0,0.37634]
[1778152037880,51.23,80954.53,0.0,-0.99795,0.0,0.37569]
[1778152038411,51.23,80954.53,0.0,-0.99795,0.0,0.37569]
[1778152038527,51.23,80954.53,0.0,-0.99795,0.0,0.37569]
[1778152040451,51.23,80954.39,0.0,-0.99795,0.0,0.37564]
[1778152040901,51.23,80953.73,0.0,-0.99795,0.0,0.37539]
[1778152043922,51.23,80944.47,0.0,-0.99797,0.0,0.372]
[1778152044929,51.23,80943.24,0.0,-0.99797,0.0,0.37155]
[1778152045936,51.23,80941.49,0.0,-0.99798,0.0,0.37092]
[1778152046449,51.23,80941.49,0.0,-0.99798,0.0,0.37092]
[1778152046943,51.23,80941.2,0.0,-0.99798,0.0,0.37081]
[1778152047950,51.23,80942.51,0.0,-0.99798,0.0,0.37129]
[1778152048449,51.23,80942.51,0.0,-0.99798,0.0,0.37129]
[1778152048957,51.23,80941.73,0.0,-0.99798,0.0,0.371]
[1778152052448,51.23,80942.2,0.0,-0.99798,0.0,0.37053]
[1778152052985,51.23,80940.92,0.0,-0.99798,0.0,0.37006]
[1778152054004,51.23,80940.92,0.0,-0.99798,0.0,0.37006]
[1778152054200,51.23,80940.94,0.0,-0.99798,0.0,0.37007]
[1778152059622,51.23,80942.2,0.0,-0.99798,0.0,0.37053]
[1778152059698,51.23,80942.2,0.0,-0.99798,0.0,0.37053]
[1778152061184,51.23,80942.01,0.0,-0.99798,0.0,0.37046]
[1778152061198,51.23,80942.01,0.0,-0.99798,0.0,0.37046]
[1778152062048,51.23,80942.12,0.0,-0.99798,0.0,0.3705]
[1778152064062,51.23,80945.66,0.0,-0.99797,0.0,0.37179]
[1778152065890,51.23,80944.57,0.0,-0.99798,0.0,0.37139]
[1778152065950,51.23,80944.57,0.0,-0.99798,0.0,0.37139]
[1778152070000,51.23,80944.76,0.0,-0.99797,0.0,0.37146]
[1778152070104,51.23,80944.35,0.0,-0.99798,0.0,0.37131]
[1778152070198,51.23,80944.35,0.0,-0.99798,0.0,0.37131]
[1778152075645,51.23,80944.8,0.0,-0.99797,0.0,0.37148]
[1778152075700,51.23,80944.8,0.0,-0.99797,0.0,0.37148]
[1778152079776,51.23,80945.5,0.0,-0.99797,0.0,0.37173]
[1778152079948,51.23,80945.5,0.0,-0.99797,0.0,0.37173]
[1778152081181,51.23,80936.55,0.0,-0.99799,0.0,0.36848]
[1778152082188,51.23,80934.67,0.0,-0.998,0.0,0.3678]
[1778152083201,51.23,80934.67,0.0,-0.998,0.0,0.3678]
[1778152083448,51.23,80934.67,0.0,-0.998,0.0,0.3678]
[1778152086731,51.23,80934.01,0.0,-0.998,0.0,0.36756]
[1778152086948,51.23,80934.01,0.0,-0.998,0.0,0.36756]
[1778152087049,51.23,80934.01,0.0,-0.998,0.0,0.36756]
[1778152091257,51.23,80938.48,0.0,-0.99799,0.0,0.36918]
[1778152092263,51.23,80938.48,0.0,-0.99799,0.0,0.36918]
[1778152092455,51.23,80938.48,0.0,-0.99799,0.0,0.36918]
[1778152099313,51.23,80939.49,0.0,-0.99799,0.0,0.36955]
[1778152104348,51.23,80937.77,0.0,-0.99799,0.0,0.36892]
[1778152105335,51.23,80937.77,0.0,-0.99799,0.0,0.36892]
[1778152105448,51.23,80937.77,0.0,-0.99799,0.0,0.36892]
[1778152107369,51.23,80932.05,0.0,-0.998,0.0,0.36685]
[1778152108552,51.23,80932.05,0.0,-0.998,0.0,0.36685]
[1778152108697,51.23,80932.05,0.0,-0.998,0.0,0.36685]
[1778152108798,51.23,80931.17,0.0,-0.998,0.0,0.36654]
[1778152112842,51.23,80931.45,0.0,-0.998,0.0,0.36664]
[1778152112949,51.23,80931.45,0.0,-0.998,0.0,0.36664]
[1778152118446,51.23,80930.8,0.0,-0.99801,0.0,0.36577]
[1778152119453,51.23,80922.86,0.0,-0.99803,0.0,0.36292]
[1778152121140,51.23,80922.86,0.0,-0.99803,0.0,0.36292]
[1778152121199,51.23,80920.47,0.0,-0.99803,0.0,0.36207]
[1778152121467,51.23,80920.03,0.0,-0.99803,0.0,0.36191]
[1778152124542,51.23,80921.23,0.0,-0.99803,0.0,0.36234]
[1778152124697,51.23,80921.23,0.0,-0.99803,0.0,0.36234]
[1778152124793,51.23,80920.48,0.0,-0.99803,0.0,0.36207]
[1778152125906,51.23,80920.48,0.0,-0.99803,0.0,0.36207]
[1778152125948,51.23,80920.48,0.0,-0.99803,0.0,0.36207]
[1778152130431,51.23,80922.25,0.0,-0.99803,0.0,0.3627]
[1778152130450,51.23,80922.25,0.0,-0.99803,0.0,0.3627]
[1778152132413,51.23,80923.57,0.0,-0.99802,0.0,0.36317]
[1778152132448,51.23,80923.57,0.0,-0.99802,0.0,0.36317]
[1778152132544,51.23,80925.91,0.0,-0.99802,0.0,0.36401]
[1778152135765,51.23,80926.39,0.0,-0.99802,0.0,0.36418]
[1778152135949,51.23,80926.39,0.0,-0.99802,0.0,0.36418]
[1778152142097,51.23,80925.58,0.0,-0.99802,0.0,0.36389]
[1778152142154,51.23,80929.64,0.0,-0.99801,0.0,0.36535]
[1778152142199,51.23,80929.64,0.0,-0.99801,0.0,0.36535]
[1778152143621,51.23,80942.61,0.0,-0.99798,0.0,0.37003]
[1778152144466,51.23,80942.61,0.0,-0.99798,0.0,0.37003]
[1778152144702,51.23,80942.61,0.0,-0.99798,0.0,0.37003]
[1778152144766,51.23,80945.14,0.0,-0.99798,0.0,0.37095]
[1778152146648,51.23,80948.45,0.0,-0.99797,0.0,0.37216]
[1778152147300,51.23,80948.45,0.0,-0.99797,0.0,0.37216]
[1778152147448,51.23,80948.45,0.0,-0.99797,0.0,0.37216]
[1778152149055,51.23,80948.45,0.0,-0.99797,0.0,0.37216]
[1778152149199,51.23,80949.5,0.0,-0.99797,0.0,0.37254]
[1778152151501,51.23,80949.63,0.0,-0.99797,0.0,0.37259]
[1778152151700,51.23,80949.63,0.0,-0.99797,0.0,0.37259]
[1778152157726,51.23,80951.31,0.0,-0.99796,0.0,0.37321]
[1778152162761,51.23,80948.15,0.0,-0.99797,0.0,0.37205]
[1778152164316,51.23,80946.35,0.0,-0.99797,0.0,0.37139]
[1778152164448,51.23,80946.35,0.0,-0.99797,0.0,0.37139]
[1778152164775,51.23,80942.59,0.0,-0.99798,0.0,0.37003]
[1778152165782,51.23,80939.04,0.0,-0.99799,0.0,0.36874]
[1778152167576,51.23,80939.04,0.0,-0.99799,0.0,0.36874]
[1778152167700,51.23,80939.04,0.0,-0.99799,0.0,0.36874]
[1778152167796,51.23,80939.61,0.0,-0.99799,0.0,0.36895]
[1778152169452,51.23,80938.51,0.0,-0.99799,0.0,0.36855]
[1778152169700,51.23,80938.51,0.0,-0.99799,0.0,0.36855]
[1778152172831,51.23,80940.08,0.0,-0.99799,0.0,0.36847]
[1778152173838,51.23,80943.1,0.0,-0.99799,0.0,0.36957]
[1778152174362,51.23,80943.1,0.0,-0.99799,0.0,0.36957]
[1778152174449,51.23,80943.1,0.0,-0.99799,0.0,0.36957]
[1778152176859,51.23,80948.11,0.0,-0.99797,0.0,0.37139]
[1778152177327,51.23,80948.11,0.0,-0.99797,0.0,0.37139]
[1778152177447,51.23,80948.11,0.0,-0.99797,0.0,0.37139]
[1778152177867,51.23,80947.28,0.0,-0.99798,0.0,0.37109]
[1778152179955,51.23,80946.85,0.0,-0.99798,0.0,0.37093]
[1778152180198,51.23,80946.85,0.0,-0.99798,0.0,0.37093]
[1778152181896,51.23,80953.04,0.0,-0.99796,0.0,0.37319]
[1778152182903,51.23,80965.26,0.0,-0.99794,0.0,0.37768]
[1778152183911,51.23,80969.64,0.0,-0.99793,0.0,0.37931]
[1778152185924,51.23,80972.51,0.0,-0.99792,0.0,0.38037]
[1778152186931,51.23,80976.08,0.0,-0.99791,0.0,0.3817]
[1778152187938,51.23,80972.72,0.0,-0.99792,0.0,0.38045]
[1778152188810,51.23,80972.72,0.0,-0.99792,0.0,0.38045]
[1778152188949,51.23,80972.72,0.0,-0.99792,0.0,0.38045]
[1778152189050,51.23,80972.53,0.0,-0.99792,0.0,0.38038]
[1778152191966,51.23,80976.9,0.0,-0.99791,0.0,0.38201]
[1778152196454,51.23,80977.26,0.0,-0.99791,0.0,0.38214]
[1778152198008,51.23,80985.49,0.0,-0.99789,0.0,0.38523]
[1778152199015,51.23,80986.9,0.0,-0.99789,0.0,0.38576]
[1778152201470,51.23,80985.65,0.0,-0.99789,0.0,0.38529]
[1778152201511,51.23,80985.65,0.0,-0.99789,0.0,0.38529]
[1778152201699,51.23,80985.65,0.0,-0.99789,0.0,0.38529]
[1778152202037,51.23,80979.51,0.0,-0.99791,0.0,0.38299]
[1778152203044,51.23,80976.49,0.0,-0.99791,0.0,0.38186]
[1778152205462,51.23,80975.31,0.0,-0.99792,0.0,0.38142]
[1778152205469,51.23,80975.31,0.0,-0.99792,0.0,0.38142]
[1778152205699,51.23,80975.31,0.0,-0.99792,0.0,0.38142]
[1778152206065,51.23,80975.64,0.0,-0.99791,0.0,0.38154]
[1778152211100,51.23,80976.99,0.0,-0.99791,0.0,0.38204]
[1778152216135,51.23,80979.25,0.0,-0.99791,0.0,0.38289]
[1778152217074,51.23,80979.25,0.0,-0.99791,0.0,0.38289]
[1778152217139,51.23,80979.25,0.0,-0.99791,0.0,0.38289]
[1778152217203,51.23,80979.25,0.0,-0.99791,0.0,0.38289]
[1778152217143,51.23,80979.21,0.0,-0.99791,0.0,0.38287]
[1778152222178,51.23,80978.96,0.0,-0.99791,0.0,0.38278]
[1778152224222,51.23,80978.9,0.0,-0.99791,0.0,0.38276]
[1778152224226,51.23,80978.9,0.0,-0.99791,0.0,0.38276]
[1778152224450,51.23,80978.96,0.0,-0.99791,0.0,0.38278]
[1778152224302,51.23,80978.96,0.0,-0.99791,0.0,0.38278]
[1778152230234,51.23,80978.62,0.0,-0.99791,0.0,0.38265]
[1778152233628,51.23,80978.63,0.0,-0.99791,0.0,0.382]
[1778152233702,51.23,80978.63,0.0,-0.99791,0.0,0.382]
[1778152234262,51.23,80979.54,0.0,-0.99791,0.0,0.38234]
[1778152239297,51.23,80978.81,0.0,-0.99791,0.0,0.38206]
[1778152244332,51.23,80975.32,0.0,-0.99792,0.0,0.38076]
[1778152245339,51.23,80970.11,0.0,-0.99793,0.0,0.37882]
[1778152247196,51.23,80970.11,0.0,-0.99793,0.0,0.37882]
[1778152247203,51.23,80970.11,0.0,-0.99793,0.0,0.37882]
[1778152247297,51.23,80969.47,0.0,-0.99793,0.0,0.37859]
[1778152247449,51.23,80969.47,0.0,-0.99793,0.0,0.37859]
[1778152251381,51.23,80973.93,0.0,-0.99792,0.0,0.38024]
[1778152252863,51.23,80973.93,0.0,-0.99792,0.0,0.38024]
[1778152253396,51.23,80931.15,0.0,-0.99801,0.0,0.36462]
[1778152254402,51.23,80923.89,0.0,-0.99803,0.0,0.36202]
[1778152255409,51.23,80922.49,0.0,-0.99803,0.0,0.36152]
[1778152256752,51.23,80922.49,0.0,-0.99803,0.0,0.36152]
[1778152262458,51.23,80922.63,0.0,-0.99803,0.0,0.36157]
[1778152265479,51.23,80928.3,0.0,-0.99802,0.0,0.36359]
[1778152269509,51.23,80930.36,0.0,-0.99802,0.0,0.36433]
[1778152271075,51.23,80930.36,0.0,-0.99802,0.0,0.36433]
[1778152271134,51.23,80930.36,0.0,-0.99802,0.0,0.36433]
[1778152271202,51.23,80930.36,0.0,-0.99802,0.0,0.36433]
[1778152271301,51.23,80930.2,0.0,-0.99802,0.0,0.36427]
[1778152276557,51.23,80929.88,0.0,-0.99802,0.0,0.36416]
[1778152281592,51.23,80930.42,0.0,-0.99802,0.0,0.36435]
[1778152283506,51.23,80929.98,0.0,-0.99802,0.0,0.3642]
[1778152283571,51.23,80929.98,0.0,-0.99802,0.0,0.3642]
[1778152283699,51.23,80929.98,0.0,-0.99802,0.0,0.3642]
[1778152283740,51.23,80930.0,0.0,-0.99802,0.0,0.3642]
[1778152289648,51.23,80931.1,0.0,-0.99801,0.0,0.3646]
[1778152292669,51.23,80941.48,0.0,-0.998,0.0,0.36769]
[1778152293956,51.23,80941.48,0.0,-0.998,0.0,0.36769]
[1778152294019,51.23,80941.48,0.0,-0.998,0.0,0.36769]
[1778152294203,51.23,80941.48,0.0,-0.998,0.0,0.36769]
[1778152294231,51.23,80942.63,0.0,-0.99799,0.0,0.36811]
[1778152297704,51.23,80945.86,0.0,-0.99799,0.0,0.36928]
[1778152298711,51.23,80950.28,0.0,-0.99798,0.0,0.37089]
[1778152299718,51.23,80956.66,0.0,-0.99796,0.0,0.37322]
[1778152301732,51.23,80958.13,0.0,-0.99796,0.0,0.37375]
[1778152304269,51.23,80958.07,0.0,-0.99796,0.0,0.37373]
[1778152304276,51.23,80958.07,0.0,-0.99796,0.0,0.37373]
[1778152304303,51.23,80957.99,0.0,-0.99796,0.0,0.3737]
[1778152304451,51.23,80957.99,0.0,-0.99796,0.0,0.3737]
[1778152309795,51.23,80957.12,0.0,-0.99796,0.0,0.37338]
[1778152310802,51.23,80945.64,0.0,-0.99799,0.0,0.3692]
[1778152311809,51.23,80942.26,0.0,-0.99799,0.0,0.36798]
[1778152314164,51.23,80941.84,0.0,-0.998,0.0,0.36782]
[1778152314202,51.23,80941.84,0.0,-0.998,0.0,0.36782]
[1778152314238,51.23,80941.84,0.0,-0.998,0.0,0.36782]
[1778152314265,51.23,80942.12,0.0,-0.99799,0.0,0.36793]
[1778152314449,51.23,80942.12,0.0,-0.99799,0.0,0.36793]
[1778152319865,51.23,80941.52,0.0,-0.998,0.0,0.36771]
[1778152324202,51.23,80939.27,0.0,-0.998,0.0,0.3669]
[1778152324333,51.23,80939.27,0.0,-0.998,0.0,0.3669]
[1778152324301,51.23,80939.59,0.0,-0.998,0.0,0.36701]
[1778152324450,51.23,80939.59,0.0,-0.998,0.0,0.36701]
[1778152329935,51.23,80937.08,0.0,-0.99801,0.0,0.36611]
[1778152333118,51.23,80937.44,0.0,-0.998,0.0,0.36624]
[1778152333199,51.23,80937.44,0.0,-0.998,0.0,0.36624]
[1778152333292,51.23,80937.44,0.0,-0.998,0.0,0.36624]
[1778152333300,51.23,80936.2,0.0,-0.99801,0.0,0.36579]
[1778152333450,51.23,80936.2,0.0,-0.99801,0.0,0.36579]
[1778152334970,51.23,80932.96,0.0,-0.99801,0.0,0.36463]
[1778152335837,51.23,80932.96,0.0,-0.99801,0.0,0.36463]
[1778152335949,51.23,80932.96,0.0,-0.99801,0.0,0.36463]
[1778152335977,51.23,80930.03,0.0,-0.99802,0.0,0.36358]
[1778152336445,51.23,80930.03,0.0,-0.99802,0.0,0.36358]
[1778152336706,51.23,80930.03,0.0,-0.99802,0.0,0.36358]
[1778152337991,51.23,80933.93,0.0,-0.99801,0.0,0.36497]
[1778152340252,51.23,80935.24,0.0,-0.99801,0.0,0.36545]
[1778152340340,51.23,80935.24,0.0,-0.99801,0.0,0.36545]
[1778152340301,51.23,80934.86,0.0,-0.99801,0.0,0.36531]
[1778152340456,51.23,80934.86,0.0,-0.99801,0.0,0.36531]
[1778152346047,51.23,80934.9,0.0,-0.99801,0.0,0.36532]
[1778152346406,51.23,80934.9,0.0,-0.99801,0.0,0.36532]
[1778152346448,51.23,80934.9,0.0,-0.99801,0.0,0.36532]
[1778152346511,51.23,80934.9,0.0,-0.99801,0.0,0.36532]
[1778152346704,51.23,80934.9,0.0,-0.99801,0.0,0.36532]
[1778152347054,51.23,80934.85,0.0,-0.99801,0.0,0.36531]
[1778152350076,51.23,80931.1,0.0,-0.99802,0.0,0.36396]
[1778152352218,51.23,80928.83,0.0,-0.99803,0.0,0.36251]
[1778152352319,51.23,80928.83,0.0,-0.99803,0.0,0.36251]
[1778152352374,51.23,80928.8,0.0,-0.99803,0.0,0.3625]
[1778152352451,51.23,80928.8,0.0,-0.99803,0.0,0.3625]
[1778152358132,51.23,80925.12,0.0,-0.99803,0.0,0.36119]
[1778152358849,51.23,80925.12,0.0,-0.99803,0.0,0.36119]
[1778152358948,51.23,80925.12,0.0,-0.99803,0.0,0.36119]
[1778152359160,51.23,80925.12,0.0,-0.99803,0.0,0.36119]
[1778152359203,51.23,80925.12,0.0,-0.99803,0.0,0.36119]
[1778152359261,51.23,80924.69,0.0,-0.99803,0.0,0.36104]
[1778152361153,51.23,80929.03,0.0,-0.99803,0.0,0.36258]
[1778152362329,51.23,80929.03,0.0,-0.99803,0.0,0.36258]
[1778152362160,51.23,80932.88,0.0,-0.99802,0.0,0.36396]
[1778152362450,51.23,80932.88,0.0,-0.99802,0.0,0.36396]
[1778152362463,51.23,80932.88,0.0,-0.99802,0.0,0.36396]
[1778152362699,51.23,80932.88,0.0,-0.99802,0.0,0.36396]
[1778152363167,51.23,80932.9,0.0,-0.99802,0.0,0.36397]
[1778152368202,51.23,80936.29,0.0,-0.99801,0.0,0.36518]
[1778152369209,51.23,80939.82,0.0,-0.998,0.0,0.36645]
[1778152370336,51.23,80939.82,0.0,-0.998,0.0,0.36645]
[1778152370394,51.23,80937.68,0.0,-0.99801,0.0,0.36568]
[1778152370450,51.23,80937.68,0.0,-0.99801,0.0,0.36568]
[1778152370704,51.23,80937.68,0.0,-0.99801,0.0,0.36568]
[1778152370949,51.23,80937.68,0.0,-0.99801,0.0,0.36568]
[1778152376259,51.23,80935.04,0.0,-0.99801,0.0,0.36474]
[1778152380286,51.23,80937.49,0.0,-0.99801,0.0,0.36562]
[1778152382205,51.23,80939.12,0.0,-0.998,0.0,0.3662]
[1778152382300,51.23,80939.06,0.0,-0.998,0.0,0.36618]
[1778152382450,51.23,80939.06,0.0,-0.998,0.0,0.36618]
[1778152382451,51.23,80939.06,0.0,-0.998,0.0,0.36618]
[1778152382698,51.23,80939.06,0.0,-0.998,0.0,0.36618]
[1778152383307,51.23,80935.58,0.0,-0.99801,0.0,0.36493]
[1778152385321,51.23,80932.74,0.0,-0.99802,0.0,0.36391]
[1778152390357,51.23,80927.37,0.0,-0.99803,0.0,0.36199]
[1778152391761,51.23,80925.95,0.0,-0.99803,0.0,0.36149]
[1778152391950,51.23,80925.95,0.0,-0.99803,0.0,0.36149]
[1778152392086,51.23,80925.95,0.0,-0.99803,0.0,0.36149]
[1778152392200,51.23,80925.95,0.0,-0.99803,0.0,0.36149]
[1778152392370,51.23,80925.68,0.0,-0.99803,0.0,0.36139]
[1778152397405,51.23,80925.47,0.0,-0.99803,0.0,0.36131]
[1778152400518,51.23,80924.38,0.0,-0.99804,0.0,0.36093]
[1778152400632,51.23,80924.38,0.0,-0.99804,0.0,0.36093]
[1778152400700,51.23,80924.38,0.0,-0.99804,0.0,0.36093]
[1778152401433,51.23,80924.48,0.0,-0.99804,0.0,0.36096]
[1778152406468,51.23,80925.69,0.0,-0.99803,0.0,0.36139]
[1778152411503,51.23,80925.69,0.0,-0.99804,0.0,0.36076]
[1778152416538,51.23,80925.88,0.0,-0.99804,0.0,0.36083]
[1778152421573,51.23,80924.6,0.0,-0.99804,0.0,0.36037]
[1778152426608,51.23,80927.35,0.0,-0.99803,0.0,0.36135]
[1778152428622,51.23,80934.67,0.0,-0.99802,0.0,0.36397]
[1778152430200,51.23,80934.67,0.0,-0.99802,0.0,0.36397]
[1778152430318,51.23,80934.67,0.0,-0.99802,0.0,0.36397]
[1778152430449,51.23,80934.67,0.0,-0.99802,0.0,0.36397]
[1778152430413,51.23,80936.16,0.0,-0.99801,0.0,0.3645]
[1778152435671,51.23,80938.14,0.0,-0.99801,0.0,0.36521]
[1778152438788,51.23,80939.86,0.0,-0.99801,0.0,0.36583]
[1778152438931,51.23,80939.86,0.0,-0.99801,0.0,0.36583]
[1778152438951,51.23,80939.86,0.0,-0.99801,0.0,0.36583]
[1778152439030,51.23,80940.08,0.0,-0.99801,0.0,0.36591]
[1778152446748,51.23,80940.52,0.0,-0.998,0.0,0.36607]
[1778152451783,51.23,80942.57,0.0,-0.998,0.0,0.36681]
[1778152454804,51.23,80945.13,0.0,-0.99799,0.0,0.36773]
[1778152457898,51.23,80944.82,0.0,-0.998,0.0,0.36762]
[1778152457948,51.23,80944.82,0.0,-0.998,0.0,0.36762]
[1778152458038,51.23,80944.82,0.0,-0.998,0.0,0.36762]
[1778152458200,51.23,80944.82,0.0,-0.998,0.0,0.36762]
[1778152458278,51.23,80944.63,0.0,-0.998,0.0,0.36755]
[1778152463867,51.23,80943.45,0.0,-0.998,0.0,0.36712]
[1778152465104,51.23,80943.45,0.0,-0.998,0.0,0.36712]
[1778152465201,51.23,80943.45,0.0,-0.998,0.0,0.36712]
[1778152465206,51.23,80943.45,0.0,-0.998,0.0,0.36712]
[1778152465449,51.23,80943.45,0.0,-0.998,0.0,0.36712]
[1778152465450,51.23,80943.45,0.0,-0.998,0.0,0.36712]
[1778152470965,51.23,80943.16,0.0,-0.998,0.0,0.36702]
[1778152471028,51.23,80943.16,0.0,-0.998,0.0,0.36702]
[1778152471205,51.23,80943.16,0.0,-0.998,0.0,0.36702]
[1778152471234,51.23,80941.8,0.0,-0.99801,0.0,0.36589]
[1778152476958,51.23,80939.7,0.0,-0.99801,0.0,0.36513]
[1778152480790,51.23,80939.09,0.0,-0.99801,0.0,0.36491]
[1778152480948,51.23,80939.09,0.0,-0.99801,0.0,0.36491]
[1778152480986,51.23,80939.4,0.0,-0.99801,0.0,0.36502]
[1778152481563,51.23,80939.4,0.0,-0.99801,0.0,0.36502]
[1778152481698,51.23,80939.4,0.0,-0.99801,0.0,0.36502]
[1778152485014,51.23,80936.93,0.0,-0.99802,0.0,0.36414]
[1778152490049,51.23,80936.95,0.0,-0.99802,0.0,0.36414]
[1778152491414,51.23,80936.95,0.0,-0.99802,0.0,0.36414]
[1778152491448,51.23,80936.95,0.0,-0.99802,0.0,0.36414]
[1778152491482,51.23,80937.17,0.0,-0.99802,0.0,0.36422]
[1778152491596,51.23,80937.17,0.0,-0.99802,0.0,0.36422]
[1778152491699,51.23,80937.17,0.0,-0.99802,0.0,0.36422]
[1778152497098,51.23,80935.41,0.0,-0.99802,0.0,0.36359]
[1778152501126,51.23,80937.86,0.0,-0.99801,0.0,0.36447]
[1778152503140,51.23,80934.81,0.0,-0.99802,0.0,0.36338]
[1778152504147,51.23,80932.41,0.0,-0.99803,0.0,0.36252]
[1778152505034,51.23,80932.41,0.0,-0.99803,0.0,0.36252]
[1778152505200,51.23,80932.41,0.0,-0.99803,0.0,0.36252]
[1778152505228,51.23,80932.41,0.0,-0.99803,0.0,0.36252]
[1778152505449,51.23,80932.41,0.0,-0.99803,0.0,0.36252]
[1778152505550,51.23,80935.5,0.0,-0.99802,0.0,0.36363]
[1778152506161,51.23,80932.07,0.0,-0.99803,0.0,0.3624]
[1778152509182,51.23,80927.96,0.0,-0.99803,0.0,0.36093]
[1778152510714,51.23,80926.47,0.0,-0.99804,0.0,0.3604]
[1778152510826,51.23,80926.47,0.0,-0.99804,0.0,0.3604]
[1778152510949,51.23,80926.47,0.0,-0.99804,0.0,0.3604]
[1778152511197,51.23,80926.87,0.0,-0.99804,0.0,0.36055]
[1778152514218,51.23,80923.2,0.0,-0.99804,0.0,0.35924]
[1778152518246,51.23,80927.16,0.0,-0.99804,0.0,0.36065]
[1778152519787,51.23,80929.12,0.0,-0.99803,0.0,0.36135]
[1778152519949,51.23,80929.12,0.0,-0.99803,0.0,0.36135]
[1778152520020,51.23,80929.12,0.0,-0.99803,0.0,0.36135]
[1778152520199,51.23,80929.12,0.0,-0.99803,0.0,0.36135]
[1778152520261,51.23,80928.64,0.0,-0.99803,0.0,0.36118]
[1778152525296,51.23,80929.28,0.0,-0.99803,0.0,0.3614]
[1778152528289,51.23,80930.06,0.0,-0.99803,0.0,0.36168]
[1778152528448,51.23,80930.06,0.0,-0.99803,0.0,0.36168]
[1778152528468,51.23,80930.06,0.0,-0.99803,0.0,0.36168]
[1778152528569,51.23,80930.66,0.0,-0.99803,0.0,0.3619]
[1778152528700,51.23,80930.66,0.0,-0.99803,0.0,0.3619]
[1778152535366,51.23,80929.61,0.0,-0.99803,0.0,0.36089]
[1778152538810,51.23,80931.11,0.0,-0.99803,0.0,0.36142]
[1778152538949,51.23,80931.11,0.0,-0.99803,0.0,0.36142]
[1778152539110,51.23,80931.11,0.0,-0.99803,0.0,0.36142]
[1778152539199,51.23,80931.11,0.0,-0.99803,0.0,0.36142]
[1778152539394,51.23,80932.33,0.0,-0.99803,0.0,0.36186]
[1778152543620,51.23,80933.64,0.0,-0.99803,0.0,0.36232]
[1778152543701,51.23,80933.64,0.0,-0.99803,0.0,0.36232]
[1778152546950,51.23,80933.81,0.0,-0.99803,0.0,0.36238]
[1778152547052,51.23,80933.81,0.0,-0.99803,0.0,0.36238]
[1778152550463,51.23,80932.75,0.0,-0.99803,0.0,0.36201]
[1778152550471,51.23,80932.96,0.0,-0.99803,0.0,0.36208]
[1778152550656,51.23,80932.96,0.0,-0.99803,0.0,0.36208]
[1778152550700,51.23,80932.96,0.0,-0.99803,0.0,0.36208]
[1778152556513,51.23,80932.93,0.0,-0.99803,0.0,0.36207]
[1778152559873,51.23,80931.87,0.0,-0.99803,0.0,0.36169]
[1778152559950,51.23,80931.87,0.0,-0.99803,0.0,0.36169]
[1778152560107,51.23,80931.87,0.0,-0.99803,0.0,0.36169]
[1778152560202,51.23,80931.87,0.0,-0.99803,0.0,0.36169]
[1778152560541,51.23,80931.91,0.0,-0.99803,0.0,0.36171]
[1778152562555,51.23,80925.61,0.0,-0.99804,0.0,0.35947]
[1778152562783,51.23,80925.61,0.0,-0.99804,0.0,0.35947]
[1778152562852,51.23,80925.61,0.0,-0.99804,0.0,0.35947]
[1778152562949,51.23,80925.61,0.0,-0.99804,0.0,0.35947]
[1778152563562,51.23,80924.63,0.0,-0.99805,0.0,0.35912]
[1778152568600,51.23,80923.62,0.0,-0.99805,0.0,0.35876]
[1778152570150,51.23,80923.88,0.0,-0.99805,0.0,0.35885]
[1778152570198,51.23,80923.88,0.0,-0.99805,0.0,0.35885]
[1778152570266,51.23,80923.88,0.0,-0.99805,0.0,0.35885]
[1778152570450,51.23,80923.88,0.0,-0.99805,0.0,0.35885]
[1778152570494,51.23,80923.88,0.0,-0.99805,0.0,0.35885]
[1778152575485,51.23,80922.05,0.0,-0.99805,0.0,0.35821]
[1778152575703,51.23,80922.17,0.0,-0.99805,0.0,0.35825]
[1778152577576,51.23,80922.93,0.0,-0.99805,0.0,0.35852]
[1778152577608,51.23,80924.47,0.0,-0.99805,0.0,0.35906]
[1778152577698,51.23,80924.47,0.0,-0.99805,0.0,0.35906]
[1778152577730,51.23,80929.03,0.0,-0.99804,0.0,0.36068]
[1778152578962,51.23,80929.03,0.0,-0.99804,0.0,0.36068]
[1778152579201,51.23,80929.03,0.0,-0.99804,0.0,0.36068]
[1778152585496,51.23,80930.47,0.0,-0.99803,0.0,0.36119]
[1778152585597,51.23,80930.47,0.0,-0.99803,0.0,0.36119]
[1778152585699,51.23,80930.47,0.0,-0.99803,0.0,0.36119]
[1778152585723,51.23,80930.47,0.0,-0.99803,0.0,0.36119]
[1778152585949,51.23,80930.47,0.0,-0.99803,0.0,0.36119]
[1778152586726,51.23,80930.2,0.0,-0.99803,0.0,0.3611]
[1778152591761,51.23,80930.43,0.0,-0.99804,0.0,0.36055]
[1778152592768,51.23,80927.68,0.0,-0.99804,0.0,0.35957]
[1778152595254,51.23,80925.76,0.0,-0.99805,0.0,0.35889]
[1778152595448,51.23,80925.76,0.0,-0.99805,0.0,0.35889]
[1778152595618,51.23,80925.76,0.0,-0.99805,0.0,0.35889]
[1778152595462,51.23,80924.93,0.0,-0.99805,0.0,0.3586]
[1778152595700,51.23,80924.93,0.0,-0.99805,0.0,0.3586]
[1778152596796,51.23,80928.01,0.0,-0.99804,0.0,0.35969]
[1778152598579,51.23,80928.01,0.0,-0.99804,0.0,0.35969]
[1778152598635,51.23,80931.3,0.0,-0.99803,0.0,0.36086]
[1778152598700,51.23,80931.3,0.0,-0.99803,0.0,0.36086]
[1778152602165,51.23,80931.08,0.0,-0.99803,0.0,0.36078]
[1778152602200,51.23,80931.08,0.0,-0.99803,0.0,0.36078]
[1778152602520,51.23,80931.08,0.0,-0.99803,0.0,0.36078]
[1778152602621,51.23,80931.89,0.0,-0.99803,0.0,0.36107]
[1778152602704,51.23,80931.89,0.0,-0.99803,0.0,0.36107]
[1778152604852,51.23,80927.89,0.0,-0.99804,0.0,0.35964]
[1778152609534,51.23,80928.09,0.0,-0.99804,0.0,0.35972]
[1778152609546,51.23,80929.1,0.0,-0.99804,0.0,0.36007]
[1778152609700,51.23,80929.1,0.0,-0.99804,0.0,0.36007]
[1778152609876,51.23,80929.1,0.0,-0.99804,0.0,0.36007]
[1778152609948,51.23,80929.1,0.0,-0.99804,0.0,0.36007]
[1778152609977,51.23,80926.44,0.0,-0.99804,0.0,0.35913]
[1778152616936,51.23,80926.57,0.0,-0.99804,0.0,0.35918]
[1778152621971,51.23,80926.75,0.0,-0.99804,0.0,0.35924]
[1778152625999,51.23,80922.69,0.0,-0.99805,0.0,0.3578]
[1778152627006,51.23,80912.52,0.0,-0.99807,0.0,0.35423]
[1778152628430,51.23,80912.52,0.0,-0.99807,0.0,0.35423]
[1778152628448,51.23,80912.52,0.0,-0.99807,0.0,0.35423]
[1778152628532,51.23,80909.68,0.0,-0.99808,0.0,0.35324]
[1778152628787,51.23,80909.68,0.0,-0.99808,0.0,0.35324]
[1778152628952,51.23,80909.68,0.0,-0.99808,0.0,0.35324]
[1778152634056,51.23,80909.33,0.0,-0.99808,0.0,0.35311]
[1778152639091,51.23,80909.15,0.0,-0.99808,0.0,0.35305]
[1778152641105,51.23,80904.47,0.0,-0.99809,0.0,0.35142]
[1778152642666,51.23,80904.47,0.0,-0.99809,0.0,0.35142]
[1778152642699,51.23,80904.68,0.0,-0.99809,0.0,0.35149]
[1778152643112,51.23,80904.68,0.0,-0.99809,0.0,0.35149]
[1778152643201,51.23,80904.68,0.0,-0.99809,0.0,0.35149]
[1778152643277,51.23,80904.47,0.0,-0.99809,0.0,0.35142]
[1778152644128,51.23,80891.16,0.0,-0.99812,0.0,0.34682]
[1778152645134,51.23,80870.29,0.0,-0.99816,0.0,0.33971]
[1778152646140,51.23,80868.71,0.0,-0.99816,0.0,0.33918]
[1778152647147,51.23,80866.37,0.0,-0.99817,0.0,0.33839]
[1778152652205,51.23,80865.6,0.0,-0.99817,0.0,0.33753]
[1778152652346,51.23,80865.6,0.0,-0.99817,0.0,0.33753]
[1778152652408,51.23,80865.6,0.0,-0.99817,0.0,0.33753]
[1778152653189,51.23,80860.74,0.0,-0.99818,0.0,0.3359]
[1778152655203,51.23,80862.37,0.0,-0.99818,0.0,0.33645]
[1778152659352,51.23,80862.55,0.0,-0.99818,0.0,0.33651]
[1778152659448,51.23,80862.55,0.0,-0.99818,0.0,0.33651]
[1778152659549,51.23,80864.33,0.0,-0.99817,0.0,0.3371]
[1778152661247,51.23,80869.88,0.0,-0.99816,0.0,0.33897]
[1778152662253,51.23,80874.86,0.0,-0.99815,0.0,0.34065]
[1778152664346,51.23,80874.38,0.0,-0.99815,0.0,0.34049]
[1778152664448,51.23,80874.38,0.0,-0.99815,0.0,0.34049]
[1778152664549,51.23,80874.1,0.0,-0.99816,0.0,0.34039]
[1778152664834,51.23,80874.1,0.0,-0.99816,0.0,0.34039]
[1778152664950,51.23,80874.1,0.0,-0.99816,0.0,0.34039]
[1778152668295,51.23,80877.21,0.0,-0.99815,0.0,0.34145]
[1778152669392,51.23,80877.21,0.0,-0.99815,0.0,0.34145]
[1778152669448,51.23,80877.21,0.0,-0.99815,0.0,0.34145]
[1778152669518,51.23,80877.86,0.0,-0.99815,0.0,0.34167]
[1778152669860,51.23,80877.86,0.0,-0.99815,0.0,0.34167]
[1778152669949,51.23,80877.86,0.0,-0.99815,0.0,0.34167]
[1778152675084,51.23,80879.67,0.0,-0.99814,0.0,0.34228]
[1778152675176,51.23,80879.67,0.0,-0.99814,0.0,0.34228]
[1778152675344,51.23,80885.88,0.0,-0.99813,0.0,0.3444]
[1778152676494,51.23,80885.88,0.0,-0.99813,0.0,0.3444]
[1778152676699,51.23,80885.88,0.0,-0.99813,0.0,0.3444]
[1778152676506,51.23,80889.25,0.0,-0.99812,0.0,0.34555]
[1778152677358,51.23,80899.1,0.0,-0.9981,0.0,0.34894]
[1778152678365,51.23,80901.02,0.0,-0.9981,0.0,0.3496]
[1778152678827,51.23,80901.02,0.0,-0.9981,0.0,0.3496]
[1778152678949,51.23,80901.02,0.0,-0.9981,0.0,0.3496]
[1778152679372,51.23,80902.95,0.0,-0.9981,0.0,0.35027]
[1778152680320,51.23,80902.95,0.0,-0.9981,0.0,0.35027]
[1778152680447,51.23,80902.95,0.0,-0.9981,0.0,0.35027]
[1778152680548,51.23,80903.64,0.0,-0.9981,0.0,0.35051]
[1778152683664,51.23,80902.78,0.0,-0.9981,0.0,0.35021]
[1778152683697,51.23,80902.78,0.0,-0.9981,0.0,0.35021]
[1778152683400,51.23,80904.48,0.0,-0.99809,0.0,0.3508]
[1778152684407,51.23,80902.95,0.0,-0.9981,0.0,0.35027]
[1778152687001,51.23,80903.24,0.0,-0.9981,0.0,0.35037]
[1778152687199,51.23,80903.24,0.0,-0.9981,0.0,0.35037]
[1778152687428,51.23,80902.77,0.0,-0.9981,0.0,0.35021]
[1778152689329,51.23,80902.76,0.0,-0.9981,0.0,0.35021]
[1778152689449,51.23,80902.76,0.0,-0.9981,0.0,0.35021]
[1778152695485,51.23,80901.71,0.0,-0.9981,0.0,0.34984]
[1778152696493,51.23,80903.25,0.0,-0.9981,0.0,0.35038]
[1778152697500,51.23,80903.25,0.0,-0.9981,0.0,0.35038]
[1778152697697,51.23,80903.25,0.0,-0.9981,0.0,0.35038]
[1778152697668,51.23,80909.98,0.0,-0.99808,0.0,0.35272]
[1778152698199,51.23,80909.98,0.0,-0.99808,0.0,0.35272]
[1778152698449,51.23,80909.98,0.0,-0.99808,0.0,0.35272]
[1778152698508,51.23,80911.15,0.0,-0.99808,0.0,0.35313]
[1778152700522,51.23,80909.68,0.0,-0.99808,0.0,0.35261]
[1778152705557,51.23,80909.96,0.0,-0.99808,0.0,0.35271]
[1778152706334,51.23,80909.96,0.0,-0.99808,0.0,0.35271]
[1778152706449,51.23,80909.96,0.0,-0.99808,0.0,0.35271]
[1778152706564,51.23,80911.91,0.0,-0.99808,0.0,0.35339]
[1778152707571,51.23,80913.45,0.0,-0.99808,0.0,0.35393]
[1778152708578,51.23,80924.18,0.0,-0.99805,0.0,0.3577]
[1778152709585,51.23,80927.23,0.0,-0.99805,0.0,0.35878]
[1778152710087,51.23,80927.23,0.0,-0.99805,0.0,0.35878]
[1778152710198,51.23,80927.23,0.0,-0.99805,0.0,0.35878]
[1778152711599,51.23,80925.8,0.0,-0.99805,0.0,0.35764]
[1778152717641,51.23,80926.32,0.0,-0.99805,0.0,0.35783]
[1778152722676,51.23,80926.27,0.0,-0.99805,0.0,0.35781]
[1778152724438,51.23,80926.5,0.0,-0.99805,0.0,0.35789]
[1778152724449,51.23,80926.5,0.0,-0.99805,0.0,0.35789]
[1778152730122,51.23,80927.46,0.0,-0.99805,0.0,0.35823]
[1778152730706,51.23,80927.46,0.0,-0.99805,0.0,0.35823]
[1778152730949,51.23,80927.16,0.0,-0.99805,0.0,0.35812]
[1778152732746,51.23,80924.4,0.0,-0.99806,0.0,0.35715]
[1778152732929,51.23,80924.4,0.0,-0.99806,0.0,0.35715]
[1778152732948,51.23,80924.4,0.0,-0.99806,0.0,0.35715]
[1778152733753,51.23,80914.8,0.0,-0.99808,0.0,0.35378]
[1778152734760,51.23,80916.19,0.0,-0.99807,0.0,0.35426]
[1778152736025,51.23,80915.63,0.0,-0.99807,0.0,0.35407]
[1778152736199,51.23,80915.63,0.0,-0.99807,0.0,0.35407]
[1778152739795,51.23,80917.31,0.0,-0.99807,0.0,0.35466]
[1778152740922,51.23,80917.31,0.0,-0.99807,0.0,0.35466]
[1778152740948,51.23,80917.31,0.0,-0.99807,0.0,0.35466]
[1778152744830,51.23,80913.84,0.0,-0.99808,0.0,0.35344]
[1778152747222,51.23,80914.11,0.0,-0.99808,0.0,0.35354]
[1778152747701,51.23,80914.11,0.0,-0.99808,0.0,0.35354]
[1778152747711,51.23,80912.87,0.0,-0.99808,0.0,0.3531]
[1778152747948,51.23,80912.87,0.0,-0.99808,0.0,0.3531]
[1778152748042,51.23,80905.13,0.0,-0.9981,0.0,0.35041]
[1778152748858,51.23,80905.15,0.0,-0.9981,0.0,0.35042]
[1778152750948,51.23,80904.71,0.0,-0.9981,0.0,0.35026]
[1778152751006,51.23,80904.59,0.0,-0.9981,0.0,0.35022]
[1778152752380,51.23,80904.59,0.0,-0.9981,0.0,0.35022]
[1778152752453,51.23,80904.59,0.0,-0.9981,0.0,0.35022]
[1778152757921,51.23,80900.17,0.0,-0.99811,0.0,0.34869]
[1778152759849,51.23,80898.89,0.0,-0.99811,0.0,0.34825]
[1778152759948,51.23,80898.89,0.0,-0.99811,0.0,0.34825]
[1778152759950,51.23,80898.42,0.0,-0.99811,0.0,0.34809]
[1778152764970,51.23,80897.17,0.0,-0.99811,0.0,0.34766]
[1778152770006,51.23,80897.79,0.0,-0.99811,0.0,0.34787]
[1778152771207,51.23,80897.79,0.0,-0.99811,0.0,0.34787]
[1778152771450,51.23,80897.79,0.0,-0.99811,0.0,0.34787]
[1778152771463,51.23,80890.92,0.0,-0.99813,0.0,0.3449]
[1778152777065,51.23,80877.8,0.0,-0.99815,0.0,0.34043]
[1778152778072,51.23,80875.49,0.0,-0.99816,0.0,0.33965]
[1778152780689,51.23,80875.46,0.0,-0.99816,0.0,0.33964]
[1778152780698,51.23,80875.46,0.0,-0.99816,0.0,0.33964]
[1778152780713,51.23,80875.68,0.0,-0.99816,0.0,0.33972]
[1778152782738,51.23,80889.34,0.0,-0.99813,0.0,0.34436]
[1778152783453,51.23,80893.99,0.0,-0.99812,0.0,0.34595]
[1778152784949,51.23,80894.38,0.0,-0.99812,0.0,0.34608]
[1778152786296,51.23,80895.88,0.0,-0.99812,0.0,0.3466]
[1778152786449,51.23,80895.88,0.0,-0.99812,0.0,0.3466]
[1778152786548,51.23,80897.35,0.0,-0.99811,0.0,0.3471]
[1778152793177,51.23,80896.43,0.0,-0.99812,0.0,0.34679]
[1778152794184,51.23,80892.76,0.0,-0.99812,0.0,0.34553]
[1778152797309,51.23,80893.15,0.0,-0.99812,0.0,0.34566]
[1778152797452,51.23,80893.15,0.0,-0.99812,0.0,0.34566]
[1778152803247,51.23,80892.11,0.0,-0.99813,0.0,0.34531]
[1778152806254,51.23,80892.25,0.0,-0.99813,0.0,0.34535]
[1778152806442,51.23,80892.25,0.0,-0.99813,0.0,0.34535]
[1778152806449,51.23,80892.25,0.0,-0.99813,0.0,0.34535]
[1778152806469,51.23,80892.21,0.0,-0.99813,0.0,0.34534]
[1778152812312,51.23,80892.49,0.0,-0.99812,0.0,0.34544]
[1778152817350,51.23,80892.71,0.0,-0.99812,0.0,0.34551]
[1778152822382,51.23,80892.33,0.0,-0.99812,0.0,0.34538]
[1778152827704,51.23,80894.01,0.0,-0.99812,0.0,0.34596]
[1778152827826,51.23,80894.01,0.0,-0.99812,0.0,0.34596]
[1778152827950,51.23,80893.52,0.0,-0.99812,0.0,0.34579]
[1778152828424,51.23,80893.14,0.0,-0.99812,0.0,0.34566]
[1778152833459,51.23,80893.07,0.0,-0.99813,0.0,0.34502]
[1778152838497,51.23,80896.07,0.0,-0.99812,0.0,0.34605]
[1778152839307,51.23,80896.07,0.0,-0.99812,0.0,0.34605]
[1778152839450,51.23,80896.07,0.0,-0.99812,0.0,0.34605]
[1778152839492,51.23,80896.07,0.0,-0.99812,0.0,0.34605]
[1778152839697,51.23,80896.07,0.0,-0.99812,0.0,0.34605]
[1778152839799,51.23,80895.39,0.0,-0.99812,0.0,0.34582]
[1778152847560,51.23,80894.38,0.0,-0.99812,0.0,0.34547]
[1778152852595,51.23,80894.22,0.0,-0.99812,0.0,0.34542]
[1778152855358,51.23,80893.84,0.0,-0.99813,0.0,0.34529]
[1778152855448,51.23,80893.84,0.0,-0.99813,0.0,0.34529]
[1778152860651,51.23,80892.19,0.0,-0.99813,0.0,0.34472]
[1778152863271,51.23,80893.33,0.0,-0.99813,0.0,0.34511]
[1778152863434,51.23,80893.33,0.0,-0.99813,0.0,0.34511]
[1778152863450,51.23,80893.33,0.0,-0.99813,0.0,0.34511]
[1778152863672,51.23,80893.36,0.0,-0.99813,0.0,0.34512]
[1778152866694,51.23,80890.08,0.0,-0.99813,0.0,0.344]
[1778152867995,51.23,80888.64,0.0,-0.99814,0.0,0.34351]
[1778152868200,51.23,80888.64,0.0,-0.99814,0.0,0.34351]
[1778152868239,51.23,80888.64,0.0,-0.99814,0.0,0.34351]
[1778152868448,51.23,80888.64,0.0,-0.99814,0.0,0.34351]
[1778152868708,51.23,80888.63,0.0,-0.99814,0.0,0.3435]
[1778152873743,51.23,80888.64,0.0,-0.99814,0.0,0.34351]
[1778152875134,51.23,80888.65,0.0,-0.99814,0.0,0.34351]
[1778152875201,51.23,80888.65,0.0,-0.99814,0.0,0.34351]
[1778152880792,51.23,80887.92,0.0,-0.99814,0.0,0.34326]
[1778152885827,51.23,80888.66,0.0,-0.99814,0.0,0.34351]
[1778152889856,51.23,80886.0,0.0,-0.99814,0.0,0.34261]
[1778152890862,51.23,80874.09,0.0,-0.99816,0.0,0.33858]
[1778152891888,51.23,80874.87,0.0,-0.99817,0.0,0.33824]
[1778152893878,51.23,80874.67,0.0,-0.99817,0.0,0.33817]
[1778152893949,51.23,80874.67,0.0,-0.99817,0.0,0.33817]
[1778152894139,51.23,80874.26,0.0,-0.99817,0.0,0.33803]
[1778152894198,51.23,80874.26,0.0,-0.99817,0.0,0.33803]
[1778152894904,51.23,80874.05,0.0,-0.99817,0.0,0.33796]
[1778152896918,51.23,80871.16,0.0,-0.99817,0.0,0.33699]
[1778152898932,51.23,80876.77,0.0,-0.99816,0.0,0.33888]
[1778152900946,51.23,80873.01,0.0,-0.99817,0.0,0.33761]
[1778152901609,51.23,80873.01,0.0,-0.99817,0.0,0.33761]
[1778152901699,51.23,80873.01,0.0,-0.99817,0.0,0.33761]
[1778152904974,51.23,80877.36,0.0,-0.99816,0.0,0.33908]
[1778152906410,51.23,80877.36,0.0,-0.99816,0.0,0.33908]
[1778152906449,51.23,80877.36,0.0,-0.99816,0.0,0.33908]
[1778152906664,51.23,80877.36,0.0,-0.99816,0.0,0.33908]
[1778152906699,51.23,80877.36,0.0,-0.99816,0.0,0.33908]
[1778152906765,51.23,80876.18,0.0,-0.99816,0.0,0.33868]
[1778152910010,51.23,80873.4,0.0,-0.99817,0.0,0.33774]
[1778152912041,51.23,80872.98,0.0,-0.99817,0.0,0.3376]
[1778152912199,51.23,80872.98,0.0,-0.99817,0.0,0.3376]
[1778152913031,51.23,80879.64,0.0,-0.99816,0.0,0.33984]
[1778152914229,51.23,80879.64,0.0,-0.99816,0.0,0.33984]
[1778152914448,51.23,80879.64,0.0,-0.99816,0.0,0.33984]
[1778152914522,51.23,80881.09,0.0,-0.99815,0.0,0.34034]
[1778152915583,51.23,80881.09,0.0,-0.99815,0.0,0.34034]
[1778152915698,51.23,80881.09,0.0,-0.99815,0.0,0.34034]
[1778152918470,51.23,80881.87,0.0,-0.99815,0.0,0.3406]
[1778152918532,51.23,80881.87,0.0,-0.99815,0.0,0.3406]
[1778152918708,51.23,80881.87,0.0,-0.99815,0.0,0.3406]
[1778152918715,51.23,80884.1,0.0,-0.99815,0.0,0.34135]
[1778152919073,51.23,80893.4,0.0,-0.99813,0.0,0.34452]
[1778152920080,51.23,80900.06,0.0,-0.99812,0.0,0.34681]
[1778152921087,51.23,80897.02,0.0,-0.99812,0.0,0.34576]
[1778152922025,51.23,80897.02,0.0,-0.99812,0.0,0.34576]
[1778152922199,51.23,80897.02,0.0,-0.99812,0.0,0.34576]
[1778152922276,51.23,80897.02,0.0,-0.99812,0.0,0.34576]
[1778152922450,51.23,80897.02,0.0,-0.99812,0.0,0.34576]
[1778152922549,51.23,80897.17,0.0,-0.99812,0.0,0.34581]
[1778152927153,51.23,80897.35,0.0,-0.99812,0.0,0.34588]
[1778152927199,51.23,80897.35,0.0,-0.99812,0.0,0.34588]
[1778152929143,51.23,80906.8,0.0,-0.9981,0.0,0.34913]
[1778152930150,51.23,80911.15,0.0,-0.99809,0.0,0.35064]
[1778152932519,51.23,80910.29,0.0,-0.99809,0.0,0.35034]
[1778152932700,51.23,80910.29,0.0,-0.99809,0.0,0.35034]
[1778152932829,51.23,80910.29,0.0,-0.99809,0.0,0.35034]
[1778152932949,51.23,80910.29,0.0,-0.99809,0.0,0.35034]
[1778152932926,51.23,80906.84,0.0,-0.9981,0.0,0.34914]
[1778152939213,51.23,80907.27,0.0,-0.9981,0.0,0.34929]
[1778152944433,51.23,80908.95,0.0,-0.9981,0.0,0.34988]
[1778152944450,51.23,80908.95,0.0,-0.9981,0.0,0.34988]
[1778152951297,51.23,80909.82,0.0,-0.9981,0.0,0.34956]
[1778152957339,51.23,80907.71,0.0,-0.9981,0.0,0.34883]
[1778152958695,51.23,80907.71,0.0,-0.9981,0.0,0.34883]
[1778152958949,51.23,80907.71,0.0,-0.9981,0.0,0.34883]
[1778152959030,51.23,80907.67,0.0,-0.9981,0.0,0.34881]
[1778152959200,51.23,80907.67,0.0,-0.9981,0.0,0.34881]
[1778152959353,51.23,80907.69,0.0,-0.9981,0.0,0.34882]
[1778152961367,51.23,80904.01,0.0,-0.99811,0.0,0.34755]
[1778152965033,51.23,80905.93,0.0,-0.99811,0.0,0.34821]
[1778152965199,51.23,80905.93,0.0,-0.99811,0.0,0.34821]
[1778152969423,51.23,80910.23,0.0,-0.9981,0.0,0.3497]
[1778152971439,51.23,80923.9,0.0,-0.99807,0.0,0.35446]
[1778152972445,51.23,80932.78,0.0,-0.99805,0.0,0.35759]
[1778152973452,51.23,80934.64,0.0,-0.99805,0.0,0.35825]
[1778152974459,51.23,80937.0,0.0,-0.99804,0.0,0.35908]
[1778152975466,51.23,80942.41,0.0,-0.99803,0.0,0.361]
[1778152976398,51.23,80942.41,0.0,-0.99803,0.0,0.361]
[1778152976448,51.23,80942.41,0.0,-0.99803,0.0,0.361]
[1778152976960,51.23,80942.41,0.0,-0.99803,0.0,0.361]
[1778152977004,51.23,80942.45,0.0,-0.99803,0.0,0.36102]
[1778152977200,51.23,80942.45,0.0,-0.99803,0.0,0.36102]
[1778152982516,51.23,80943.18,0.0,-0.99803,0.0,0.36128]
[1778152984708,51.23,80943.12,0.0,-0.99803,0.0,0.36126]
[1778152984951,51.23,80943.12,0.0,-0.99803,0.0,0.36126]
[1778152988554,51.23,80940.78,0.0,-0.99803,0.0,0.36042]
[1778152988699,51.23,80940.78,0.0,-0.99803,0.0,0.36042]
[1778152988735,51.23,80940.78,0.0,-0.99803,0.0,0.36042]
[1778152988951,51.23,80940.78,0.0,-0.99803,0.0,0.36042]
[1778152989012,51.23,80939.76,0.0,-0.99804,0.0,0.36006]
[1778152994600,51.23,80937.86,0.0,-0.99804,0.0,0.35939]
[1778152997621,51.23,80934.18,0.0,-0.99805,0.0,0.35808]
[1778152999697,51.23,80935.02,0.0,-0.99805,0.0,0.35838]
[1778152999951,51.23,80935.02,0.0,-0.99805,0.0,0.35838]
[1778153005677,51.23,80932.82,0.0,-0.99805,0.0,0.3576]
[1778153008698,51.23,80936.92,0.0,-0.99804,0.0,0.35905]
[1778153011030,51.23,80937.77,0.0,-0.99804,0.0,0.35936]
[1778153011200,51.23,80938.82,0.0,-0.99804,0.0,0.35973]
[1778153011461,51.23,80938.82,0.0,-0.99804,0.0,0.35973]
[1778153011699,51.23,80938.82,0.0,-0.99804,0.0,0.35973]
[1778153011719,51.23,80939.08,0.0,-0.99804,0.0,0.35919]
[1778153015524,51.23,80936.74,0.0,-0.99805,0.0,0.35836]
[1778153015699,51.23,80936.74,0.0,-0.99805,0.0,0.35836]
[1778153020783,51.23,80937.19,0.0,-0.99805,0.0,0.35852]
[1778153025819,51.23,80937.43,0.0,-0.99805,0.0,0.3586]
[1778153030366,51.23,80937.24,0.0,-0.99805,0.0,0.35854]
[1778153030448,51.23,80937.24,0.0,-0.99805,0.0,0.35854]
[1778153030630,51.23,80937.24,0.0,-0.99805,0.0,0.35854]
[1778153030698,51.23,80937.24,0.0,-0.99805,0.0,0.35854]
[1778153030702,51.23,80937.24,0.0,-0.99805,0.0,0.35854]
[1778153032867,51.23,80940.92,0.0,-0.99804,0.0,0.35984]
[1778153037902,51.23,80941.87,0.0,-0.99804,0.0,0.36018]
[1778153038996,51.23,80941.87,0.0,-0.99804,0.0,0.36018]
[1778153039200,51.23,80942.23,0.0,-0.99804,0.0,0.36031]
[1778153042490,51.23,80945.76,0.0,-0.99803,0.0,0.36156]
[1778153042698,51.23,80945.76,0.0,-0.99803,0.0,0.36156]
[1778153042937,51.23,80953.84,0.0,-0.99801,0.0,0.36446]
[1778153043944,51.23,80958.44,0.0,-0.998,0.0,0.36611]
[1778153045245,51.23,80959.0,0.0,-0.998,0.0,0.36631]
[1778153045451,51.23,80959.0,0.0,-0.998,0.0,0.36631]
[1778153050993,51.23,80959.69,0.0,-0.998,0.0,0.36656]
[1778153052901,51.23,80959.04,0.0,-0.998,0.0,0.36633]
[1778153052948,51.23,80959.04,0.0,-0.998,0.0,0.36633]
[1778153053254,51.23,80959.78,0.0,-0.998,0.0,0.3666]
[1778153053449,51.23,80959.78,0.0,-0.998,0.0,0.3666]
[1778153054014,51.23,80960.24,0.0,-0.998,0.0,0.36676]
[1778153059049,51.23,80959.41,0.0,-0.998,0.0,0.36646]
[1778153064084,51.23,80959.22,0.0,-0.998,0.0,0.36639]
[1778153066487,51.23,80959.41,0.0,-0.998,0.0,0.36646]
[1778153066700,51.23,80959.41,0.0,-0.998,0.0,0.36646]
[1778153070291,51.23,80961.93,0.0,-0.99799,0.0,0.36737]
[1778153070449,51.23,80961.93,0.0,-0.99799,0.0,0.36737]
[1778153070587,51.23,80961.93,0.0,-0.99799,0.0,0.36737]
[1778153070699,51.23,80961.93,0.0,-0.99799,0.0,0.36737]
[1778153070799,51.23,80961.93,0.0,-0.99799,0.0,0.36737]
[1778153072140,51.23,80963.42,0.0,-0.99799,0.0,0.36727]
[1778153075161,51.23,80968.4,0.0,-0.99798,0.0,0.36907]
[1778153076935,51.23,80968.4,0.0,-0.99798,0.0,0.36907]
[1778153076950,51.23,80968.4,0.0,-0.99798,0.0,0.36907]
[1778153078229,51.23,80973.48,0.0,-0.99797,0.0,0.37092]
[1778153079189,51.23,80979.14,0.0,-0.99796,0.0,0.37299]
[1778153081138,51.23,80979.14,0.0,-0.99796,0.0,0.37299]
[1778153081200,51.23,80980.39,0.0,-0.99796,0.0,0.37345]
[1778153081639,51.23,80980.39,0.0,-0.99796,0.0,0.37345]
[1778153081698,51.23,80980.39,0.0,-0.99796,0.0,0.37345]
[1778153081740,51.23,80984.02,0.0,-0.99795,0.0,0.37478]
[1778153087245,51.23,80983.62,0.0,-0.99795,0.0,0.37464]
[1778153093141,51.23,80981.66,0.0,-0.99795,0.0,0.37392]
[1778153093200,51.23,80980.38,0.0,-0.99796,0.0,0.37345]
[1778153097316,51.23,80983.19,0.0,-0.99795,0.0,0.37448]
[1778153099619,51.23,80982.95,0.0,-0.99795,0.0,0.37439]
[1778153099699,51.23,80982.95,0.0,-0.99795,0.0,0.37439]
[1778153100771,51.23,80982.95,0.0,-0.99795,0.0,0.37439]
[1778153100949,51.23,80982.95,0.0,-0.99795,0.0,0.37439]
[1778153100977,51.23,80983.88,0.0,-0.99795,0.0,0.37473]
[1778153102699,51.23,80982.91,0.0,-0.99795,0.0,0.37438]
[1778153102950,51.23,80982.91,0.0,-0.99795,0.0,0.37438]
[1778153102987,51.23,80978.6,0.0,-0.99796,0.0,0.37279]
[1778153106608,51.23,80977.98,0.0,-0.99796,0.0,0.37257]
[1778153106699,51.23,80977.98,0.0,-0.99796,0.0,0.37257]
[1778153106765,51.23,80981.75,0.0,-0.99795,0.0,0.37395]
[1778153107576,51.23,80981.75,0.0,-0.99795,0.0,0.37395]
[1778153107700,51.23,80981.75,0.0,-0.99795,0.0,0.37395]
[1778153107801,51.23,80982.75,0.0,-0.99795,0.0,0.37432]
[1778153113428,51.23,80981.96,0.0,-0.99795,0.0,0.37403]
[1778153115666,51.23,80981.43,0.0,-0.99795,0.0,0.37383]
[1778153115701,51.23,80981.43,0.0,-0.99795,0.0,0.37383]
[1778153121484,51.23,80980.26,0.0,-0.99796,0.0,0.3734]
[1778153126764,51.23,80979.32,0.0,-0.99796,0.0,0.37306]
[1778153126951,51.23,80979.32,0.0,-0.99796,0.0,0.37306]
[1778153127841,51.23,80978.97,0.0,-0.99796,0.0,0.37293]
[1778153127948,51.23,80978.97,0.0,-0.99796,0.0,0.37293]
[1778153128050,51.23,80979.13,0.0,-0.99796,0.0,0.37299]
[1778153131554,51.23,80981.11,0.0,-0.99796,0.0,0.37306]
[1778153137539,51.23,80978.8,0.0,-0.99796,0.0,0.37221]
[1778153137701,51.23,80978.8,0.0,-0.99796,0.0,0.37221]
[1778153142441,51.23,80977.81,0.0,-0.99797,0.0,0.37185]
[1778153142448,51.23,80977.81,0.0,-0.99797,0.0,0.37185]
[1778153142935,51.23,80977.81,0.0,-0.99797,0.0,0.37185]
[1778153142948,51.23,80977.81,0.0,-0.99797,0.0,0.37185]
[1778153142968,51.23,80976.79,0.0,-0.99797,0.0,0.37148]
[1778153148682,51.23,80966.34,0.0,-0.99799,0.0,0.36768]
[1778153149950,51.23,80966.34,0.0,-0.99799,0.0,0.36768]
[1778153150199,51.23,80966.34,0.0,-0.99799,0.0,0.36768]
[1778153150051,51.23,80962.66,0.0,-0.998,0.0,0.36635]
[1778153155731,51.23,80964.33,0.0,-0.998,0.0,0.36695]
[1778153157745,51.23,80961.73,0.0,-0.998,0.0,0.36601]
[1778153161359,51.23,80959.71,0.0,-0.99801,0.0,0.36529]
[1778153161455,51.23,80959.71,0.0,-0.99801,0.0,0.36529]
[1778153161773,51.23,80955.75,0.0,-0.99801,0.0,0.36386]
[1778153162780,51.23,80945.12,0.0,-0.99804,0.0,0.36007]
[1778153163690,51.23,80945.12,0.0,-0.99804,0.0,0.36007]
[1778153163698,51.23,80945.12,0.0,-0.99804,0.0,0.36007]
[1778153163787,51.23,80943.47,0.0,-0.99804,0.0,0.35948]
[1778153167147,51.23,80945.56,0.0,-0.99804,0.0,0.36022]
[1778153167199,51.23,80945.56,0.0,-0.99804,0.0,0.36022]
[1778153172852,51.23,80945.97,0.0,-0.99803,0.0,0.36037]
[1778153175873,51.23,80938.3,0.0,-0.99805,0.0,0.35765]
[1778153177415,51.23,80938.05,0.0,-0.99805,0.0,0.35756]
[1778153177449,51.23,80938.05,0.0,-0.99805,0.0,0.35756]
[1778153178389,51.23,80937.39,0.0,-0.99805,0.0,0.35733]
[1778153178448,51.23,80937.39,0.0,-0.99805,0.0,0.35733]
[1778153178894,51.23,80937.51,0.0,-0.99805,0.0,0.35737]
[1778153183929,51.23,80933.82,0.0,-0.99806,0.0,0.35607]
[1778153185689,51.23,80933.0,0.0,-0.99806,0.0,0.35578]
[1778153185699,51.23,80933.0,0.0,-0.99806,0.0,0.35578]
[1778153187957,51.23,80938.07,0.0,-0.99805,0.0,0.35757]
[1778153188522,51.23,80938.07,0.0,-0.99805,0.0,0.35757]
[1778153188701,51.23,80938.07,0.0,-0.99805,0.0,0.35757]
[1778153188964,51.23,80938.27,0.0,-0.99805,0.0,0.35764]
[1778153190163,51.23,80938.27,0.0,-0.99805,0.0,0.35764]
[1778153190201,51.23,80938.27,0.0,-0.99805,0.0,0.35764]
[1778153194415,51.23,80937.14,0.0,-0.99806,0.0,0.35661]
[1778153194449,51.23,80937.14,0.0,-0.99806,0.0,0.35661]
[1778153195007,51.23,80936.76,0.0,-0.99806,0.0,0.35647]
[1778153196063,51.23,80936.76,0.0,-0.99806,0.0,0.35647]
[1778153196199,51.23,80936.76,0.0,-0.99806,0.0,0.35647]
[1778153196300,51.23,80933.83,0.0,-0.99806,0.0,0.35544]
[1778153200821,51.23,80933.69,0.0,-0.99806,0.0,0.35539]
[1778153200947,51.23,80933.69,0.0,-0.99806,0.0,0.35539]
[1778153201050,51.23,80932.81,0.0,-0.99807,0.0,0.35508]
[1778153201681,51.23,80932.81,0.0,-0.99807,0.0,0.35508]
[1778153201698,51.23,80932.81,0.0,-0.99807,0.0,0.35508]
[1778153202057,51.23,80925.15,0.0,-0.99808,0.0,0.3524]
[1778153203064,51.23,80924.42,0.0,-0.99808,0.0,0.35215]
[1778153205078,51.23,80921.62,0.0,-0.99809,0.0,0.35117]
[1778153211120,51.23,80921.57,0.0,-0.99809,0.0,0.35115]
[1778153216155,51.23,80922.08,0.0,-0.99809,0.0,0.35133]
[1778153219491,51.23,80921.59,0.0,-0.99809,0.0,0.35116]
[1778153219698,51.23,80921.59,0.0,-0.99809,0.0,0.35116]
[1778153220183,51.23,80921.4,0.0,-0.99809,0.0,0.35109]
[1778153221190,51.23,80914.88,0.0,-0.9981,0.0,0.34883]
[1778153222197,51.23,80907.7,0.0,-0.99812,0.0,0.34636]
[1778153223204,51.23,80904.95,0.0,-0.99812,0.0,0.34541]
[1778153223702,51.23,80904.95,0.0,-0.99812,0.0,0.34541]
[1778153223949,51.23,80904.95,0.0,-0.99812,0.0,0.34541]
[1778153229246,51.23,80907.42,0.0,-0.99812,0.0,0.34626]
[1778153231616,51.23,80906.26,0.0,-0.99812,0.0,0.34586]
[1778153231698,51.23,80906.26,0.0,-0.99812,0.0,0.34586]
[1778153232904,51.23,80906.37,0.0,-0.99812,0.0,0.3459]
[1778153232948,51.23,80906.37,0.0,-0.99812,0.0,0.3459]
[1778153233274,51.23,80906.26,0.0,-0.99812,0.0,0.34586]
[1778153238063,51.23,80907.43,0.0,-0.99812,0.0,0.34626]
[1778153238198,51.23,80907.43,0.0,-0.99812,0.0,0.34626]
[1778153243344,51.23,80905.9,0.0,-0.99812,0.0,0.34574]
[1778153243590,51.23,80905.9,0.0,-0.99812,0.0,0.34574]
[1778153243698,51.23,80905.9,0.0,-0.99812,0.0,0.34574]
[1778153244751,51.23,80906.36,0.0,-0.99812,0.0,0.3459]
[1778153244948,51.23,80906.36,0.0,-0.99812,0.0,0.3459]
[1778153245358,51.23,80906.44,0.0,-0.99812,0.0,0.34592]
[1778153249013,51.23,80904.55,0.0,-0.99812,0.0,0.34528]
[1778153249198,51.23,80904.55,0.0,-0.99812,0.0,0.34528]
[1778153254422,51.23,80899.72,0.0,-0.99814,0.0,0.34301]
[1778153256148,51.23,80899.72,0.0,-0.99814,0.0,0.34301]
[1778153256201,51.23,80899.72,0.0,-0.99814,0.0,0.34301]
[1778153256249,51.23,80899.7,0.0,-0.99814,0.0,0.34301]
[1778153257326,51.23,80899.7,0.0,-0.99814,0.0,0.34301]
[1778153257448,51.23,80899.77,0.0,-0.99814,0.0,0.34303]
[1778153257533,51.23,80906.36,0.0,-0.99812,0.0,0.34528]
[1778153260464,51.23,80907.64,0.0,-0.99812,0.0,0.34572]
[1778153262388,51.23,80907.64,0.0,-0.99812,0.0,0.34572]
[1778153262449,51.23,80907.76,0.0,-0.99812,0.0,0.34576]
[1778153262478,51.23,80909.64,0.0,-0.99812,0.0,0.34641]
[1778153269353,51.23,80909.64,0.0,-0.99812,0.0,0.34641]
[1778153269447,51.23,80909.64,0.0,-0.99812,0.0,0.34641]
[1778153276055,51.23,80910.7,0.0,-0.99811,0.0,0.34677]
[1778153276199,51.23,80910.7,0.0,-0.99811,0.0,0.34677]
[1778153276299,51.23,80911.26,0.0,-0.99811,0.0,0.34697]
[1778153278237,51.23,80916.9,0.0,-0.9981,0.0,0.34891]
[1778153278592,51.23,80919.21,0.0,-0.9981,0.0,0.34971]
[1778153280948,51.23,80919.53,0.0,-0.9981,0.0,0.34982]
[1778153286648,51.23,80919.3,0.0,-0.9981,0.0,0.34974]
[1778153289670,51.23,80922.44,0.0,-0.99809,0.0,0.35083]
[1778153292383,51.23,80923.28,0.0,-0.99809,0.0,0.35113]
[1778153292450,51.23,80923.28,0.0,-0.99809,0.0,0.35113]
[1778153293163,51.23,80923.03,0.0,-0.99809,0.0,0.35104]
[1778153293198,51.23,80923.03,0.0,-0.99809,0.0,0.35104]
[1778153293295,51.23,80923.26,0.0,-0.99809,0.0,0.35112]
[1778153295716,51.23,80926.0,0.0,-0.99808,0.0,0.35207]
[1778153296723,51.23,80923.44,0.0,-0.99809,0.0,0.35118]
[1778153297723,51.23,80923.44,0.0,-0.99809,0.0,0.35118]
[1778153297947,51.23,80923.44,0.0,-0.99809,0.0,0.35118]
[1778153298027,51.23,80917.94,0.0,-0.9981,0.0,0.34927]
[1778153299126,51.23,80917.94,0.0,-0.9981,0.0,0.34927]
[1778153299200,51.23,80917.94,0.0,-0.9981,0.0,0.34927]
[1778153301758,51.23,80914.19,0.0,-0.99811,0.0,0.34798]
[1778153303496,51.23,80912.35,0.0,-0.99811,0.0,0.34734]
[1778153303698,51.23,80912.35,0.0,-0.99811,0.0,0.34734]
[1778153303772,51.23,80911.6,0.0,-0.99811,0.0,0.34708]
[1778153304969,51.23,80911.6,0.0,-0.99811,0.0,0.34708]
[1778153305199,51.23,80911.6,0.0,-0.99811,0.0,0.34708]
[1778153305292,51.23,80908.97,0.0,-0.99812,0.0,0.34618]
[1778153306793,51.23,80901.45,0.0,-0.99813,0.0,0.3436]
[1778153308672,51.23,80900.58,0.0,-0.99813,0.0,0.34331]
[1778153308698,51.23,80900.58,0.0,-0.99813,0.0,0.34331]
[1778153308807,51.23,80900.44,0.0,-0.99813,0.0,0.34326]
[1778153311964,51.23,80899.58,0.0,-0.99814,0.0,0.34296]
[1778153312198,51.23,80899.58,0.0,-0.99814,0.0,0.34296]
[1778153317870,51.23,80895.48,0.0,-0.99815,0.0,0.34096]
[1778153322905,51.23,80895.35,0.0,-0.99815,0.0,0.34092]
[1778153323912,51.23,80899.0,0.0,-0.99814,0.0,0.34216]
[1778153324718,51.23,80899.0,0.0,-0.99814,0.0,0.34216]
[1778153324948,51.23,80899.0,0.0,-0.99814,0.0,0.34216]
[1778153324989,51.23,80898.58,0.0,-0.99814,0.0,0.34201]
[1778153325562,51.23,80898.58,0.0,-0.99814,0.0,0.34201]
[1778153325698,51.23,80898.58,0.0,-0.99814,0.0,0.34201]
[1778153330961,51.23,80898.48,0.0,-0.99814,0.0,0.34198]
[1778153334719,51.23,80898.89,0.0,-0.99814,0.0,0.34212]
[1778153334952,51.23,80898.89,0.0,-0.99814,0.0,0.34212]
[1778153334989,51.23,80899.17,0.0,-0.99814,0.0,0.34221]
[1778153335628,51.23,80899.17,0.0,-0.99814,0.0,0.34221]
[1778153335699,51.23,80899.17,0.0,-0.99814,0.0,0.34221]
[1778153341034,51.23,80899.65,0.0,-0.99814,0.0,0.34238]
[1778153348083,51.23,80899.44,0.0,-0.99814,0.0,0.34231]
[1778153349090,51.23,80896.59,0.0,-0.99815,0.0,0.34134]
[1778153350097,51.23,80893.01,0.0,-0.99815,0.0,0.34012]
[1778153351162,51.23,80893.01,0.0,-0.99815,0.0,0.34012]
[1778153351200,51.23,80893.01,0.0,-0.99815,0.0,0.34012]
[1778153351263,51.23,80893.67,0.0,-0.99815,0.0,0.34035]
[1778153352157,51.23,80893.67,0.0,-0.99815,0.0,0.34035]
[1778153352200,51.23,80893.67,0.0,-0.99815,0.0,0.34035]
[1778153358155,51.23,80895.37,0.0,-0.99815,0.0,0.34092]
[1778153363190,51.23,80896.36,0.0,-0.99815,0.0,0.34126]
[1778153367543,51.23,80894.75,0.0,-0.99815,0.0,0.34071]
[1778153367698,51.23,80894.75,0.0,-0.99815,0.0,0.34071]
[1778153368226,51.23,80895.28,0.0,-0.99815,0.0,0.34089]
[1778153368971,51.23,80895.28,0.0,-0.99815,0.0,0.34089]
[1778153369199,51.23,80895.28,0.0,-0.99815,0.0,0.34089]
[1778153374269,51.23,80893.95,0.0,-0.99815,0.0,0.33983]
[1778153375807,51.23,80893.84,0.0,-0.99815,0.0,0.3398]
[1778153375949,51.23,80893.84,0.0,-0.99815,0.0,0.3398]
[1778153376358,51.23,80893.84,0.0,-0.99815,0.0,0.3398]
[1778153376450,51.23,80893.84,0.0,-0.99815,0.0,0.3398]
[1778153376459,51.23,80893.97,0.0,-0.99815,0.0,0.33984]
[1778153379303,51.23,80891.38,0.0,-0.99816,0.0,0.33897]
[1778153382755,51.23,80891.17,0.0,-0.99816,0.0,0.3389]
[1778153382949,51.23,80891.17,0.0,-0.99816,0.0,0.3389]
[1778153383442,51.23,80891.17,0.0,-0.99816,0.0,0.3389]
[1778153383448,51.23,80891.17,0.0,-0.99816,0.0,0.3389]
[1778153383543,51.23,80891.25,0.0,-0.99816,0.0,0.33892]
[1778153389373,51.23,80889.56,0.0,-0.99816,0.0,0.33835]
[1778153390116,51.23,80889.56,0.0,-0.99816,0.0,0.33835]
[1778153390199,51.23,80889.56,0.0,-0.99816,0.0,0.33835]
[1778153390380,51.23,80889.33,0.0,-0.99816,0.0,0.33827]
[1778153390985,51.23,80889.33,0.0,-0.99816,0.0,0.33827]
[1778153391205,51.23,80889.33,0.0,-0.99816,0.0,0.33827]
[1778153396422,51.23,80887.53,0.0,-0.99817,0.0,0.33767]
[1778153401457,51.23,80889.37,0.0,-0.99816,0.0,0.33829]
[1778153401786,51.23,80889.37,0.0,-0.99816,0.0,0.33829]
[1778153401949,51.23,80889.37,0.0,-0.99816,0.0,0.33829]
[1778153402464,51.23,80889.97,0.0,-0.99816,0.0,0.33849]
[1778153402656,51.23,80889.97,0.0,-0.99816,0.0,0.33849]
[1778153402698,51.23,80889.97,0.0,-0.99816,0.0,0.33849]
[1778153408506,51.23,80887.2,0.0,-0.99817,0.0,0.33756]
[1778153409405,51.23,80887.2,0.0,-0.99817,0.0,0.33756]
[1778153409449,51.23,80887.2,0.0,-0.99817,0.0,0.33756]
[1778153409513,51.23,80889.45,0.0,-0.99816,0.0,0.33832]
[1778153410378,51.23,80889.45,0.0,-0.99816,0.0,0.33832]
[1778153410448,51.23,80889.45,0.0,-0.99816,0.0,0.33832]
[1778153415555,51.23,80890.34,0.0,-0.99816,0.0,0.33862]
[1778153418214,51.23,80891.77,0.0,-0.99816,0.0,0.3391]
[1778153418449,51.23,80891.77,0.0,-0.99816,0.0,0.3391]
[1778153418576,51.23,80891.96,0.0,-0.99816,0.0,0.33916]
[1778153419129,51.23,80891.96,0.0,-0.99816,0.0,0.33916]
[1778153419200,51.23,80891.96,0.0,-0.99816,0.0,0.33916]
[1778153425625,51.23,80890.57,0.0,-0.99816,0.0,0.33869]
[1778153426895,51.23,80890.57,0.0,-0.99816,0.0,0.33869]
[1778153426950,51.23,80890.57,0.0,-0.99816,0.0,0.33869]
[1778153426996,51.23,80889.77,0.0,-0.99816,0.0,0.33842]
[1778153427790,51.23,80889.77,0.0,-0.99816,0.0,0.33842]
[1778153427948,51.23,80889.77,0.0,-0.99816,0.0,0.33842]
[1778153434748,51.23,80888.59,0.0,-0.99817,0.0,0.33742]
[1778153434950,51.23,80888.59,0.0,-0.99817,0.0,0.33742]
[1778153435051,51.23,80888.1,0.0,-0.99817,0.0,0.33726]
[1778153435831,51.23,80888.1,0.0,-0.99817,0.0,0.33726]
[1778153435949,51.23,80888.1,0.0,-0.99817,0.0,0.33726]
[1778153436051,51.23,80890.6,0.0,-0.99816,0.0,0.3381]
[1778153440544,51.23,80890.28,0.0,-0.99816,0.0,0.33799]
[1778153439723,51.23,80887.88,0.0,-0.99817,0.0,0.33718]
[1778153440699,51.23,80887.88,0.0,-0.99817,0.0,0.33718]
[1778153441586,51.23,80887.88,0.0,-0.99817,0.0,0.33718]
[1778153440730,51.23,80888.61,0.0,-0.99817,0.0,0.33743]
[1778153441699,51.23,80888.61,0.0,-0.99817,0.0,0.33743]
[1778153446772,51.23,80888.94,0.0,-0.99817,0.0,0.33754]
[1778153450804,51.23,80888.22,0.0,-0.99817,0.0,0.3373]
[1778153450950,51.23,80888.22,0.0,-0.99817,0.0,0.3373]
[1778153451051,51.23,80888.89,0.0,-0.99817,0.0,0.33752]
[1778153451885,51.23,80888.89,0.0,-0.99817,0.0,0.33752]
[1778153451949,51.23,80888.89,0.0,-0.99817,0.0,0.33752]
[1778153458345,51.23,80890.5,0.0,-0.99816,0.0,0.33806]
[1778153458452,51.23,80890.5,0.0,-0.99816,0.0,0.33806]
[1778153459388,51.23,80891.43,0.0,-0.99816,0.0,0.33838]
[1778153459449,51.23,80891.43,0.0,-0.99816,0.0,0.33838]
[1778153459489,51.23,80891.6,0.0,-0.99816,0.0,0.33844]
[1778153460870,51.23,80894.17,0.0,-0.99816,0.0,0.3393]
[1778153466914,51.23,80895.01,0.0,-0.99816,0.0,0.33959]
[1778153468912,51.23,80894.88,0.0,-0.99816,0.0,0.33954]
[1778153468949,51.23,80894.88,0.0,-0.99816,0.0,0.33954]
[1778153477999,51.23,80895.23,0.0,-0.99815,0.0,0.33966]
[1778153480017,51.23,80901.54,0.0,-0.99814,0.0,0.3418]
[1778153481354,51.23,80901.54,0.0,-0.99814,0.0,0.3418]
[1778153481448,51.23,80901.54,0.0,-0.99814,0.0,0.3418]
[1778153481465,51.23,80910.06,0.0,-0.99813,0.0,0.34471]
[1778153482030,51.23,80911.36,0.0,-0.99812,0.0,0.34515]
[1778153484044,51.23,80918.23,0.0,-0.99811,0.0,0.34752]
[1778153485051,51.23,80921.52,0.0,-0.9981,0.0,0.34865]
[1778153487516,51.23,80922.73,0.0,-0.9981,0.0,0.34907]
[1778153487701,51.23,80922.39,0.0,-0.9981,0.0,0.34895]
[1778153493107,51.23,80922.66,0.0,-0.9981,0.0,0.34843]
[1778153498143,51.23,80923.41,0.0,-0.9981,0.0,0.34869]
[1778153501274,51.23,80923.77,0.0,-0.9981,0.0,0.34881]
[1778153501448,51.23,80923.77,0.0,-0.9981,0.0,0.34881]
[1778153503672,51.23,80923.88,0.0,-0.9981,0.0,0.34885]
[1778153503698,51.23,80923.86,0.0,-0.9981,0.0,0.34884]
[1778153504188,51.23,80923.87,0.0,-0.9981,0.0,0.34885]
[1778153506202,51.23,80925.87,0.0,-0.9981,0.0,0.34954]
[1778153507209,51.23,80936.14,0.0,-0.99808,0.0,0.35312]
[1778153508216,51.23,80941.04,0.0,-0.99806,0.0,0.35484]
[1778153509772,51.23,80941.23,0.0,-0.99806,0.0,0.3549]
[1778153509949,51.23,80941.23,0.0,-0.99806,0.0,0.3549]
[1778153511237,51.23,80936.0,0.0,-0.99808,0.0,0.35307]
[1778153512244,51.23,80932.11,0.0,-0.99808,0.0,0.35171]
[1778153513042,51.23,80932.11,0.0,-0.99808,0.0,0.35171]
[1778153513198,51.23,80932.11,0.0,-0.99808,0.0,0.35171]
[1778153513223,51.23,80932.11,0.0,-0.99808,0.0,0.35171]
[1778153513451,51.23,80932.11,0.0,-0.99808,0.0,0.35171]
[1778153513464,51.23,80931.12,0.0,-0.99809,0.0,0.35136]
[1778153516273,51.23,80933.55,0.0,-0.99808,0.0,0.35221]
[1778153517585,51.23,80933.55,0.0,-0.99808,0.0,0.35221]
[1778153517686,51.23,80935.39,0.0,-0.99808,0.0,0.35285]
[1778153517699,51.23,80935.39,0.0,-0.99808,0.0,0.35285]
[1778153517895,51.23,80935.39,0.0,-0.99808,0.0,0.35285]
[1778153517948,51.23,80935.39,0.0,-0.99808,0.0,0.35285]
[1778153518288,51.23,80934.47,0.0,-0.99808,0.0,0.35253]
[1778153524330,51.23,80934.8,0.0,-0.99808,0.0,0.35265]
[1778153525355,51.23,80934.8,0.0,-0.99808,0.0,0.35265]
[1778153525447,51.23,80934.8,0.0,-0.99808,0.0,0.35265]
[1778153525519,51.23,80928.04,0.0,-0.99809,0.0,0.35029]
[1778153526344,51.23,80925.99,0.0,-0.9981,0.0,0.34958]
[1778153526867,51.23,80925.99,0.0,-0.9981,0.0,0.34958]
[1778153526948,51.23,80925.99,0.0,-0.9981,0.0,0.34958]
[1778153533684,51.23,80926.66,0.0,-0.99809,0.0,0.34981]
[1778153533393,51.23,80930.61,0.0,-0.99809,0.0,0.35119]
[1778153534400,51.23,80932.27,0.0,-0.99808,0.0,0.35177]
[1778153534816,51.23,80932.27,0.0,-0.99808,0.0,0.35177]
[1778153534949,51.23,80932.27,0.0,-0.99808,0.0,0.35177]
[1778153540443,51.23,80932.08,0.0,-0.99808,0.0,0.3517]
[1778153541554,51.23,80932.08,0.0,-0.99808,0.0,0.3517]
[1778153541697,51.23,80932.08,0.0,-0.99808,0.0,0.3517]
[1778153541593,51.23,80932.27,0.0,-0.99808,0.0,0.35177]
[1778153542310,51.23,80932.27,0.0,-0.99808,0.0,0.35177]
[1778153542451,51.23,80932.27,0.0,-0.99808,0.0,0.35177]
[1778153542457,51.23,80933.28,0.0,-0.99808,0.0,0.35212]
[1778153547492,51.23,80932.47,0.0,-0.99808,0.0,0.35184]
[1778153549962,51.23,80932.48,0.0,-0.99808,0.0,0.35184]
[1778153550199,51.23,80932.48,0.0,-0.99808,0.0,0.35184]
[1778153550513,51.23,80932.7,0.0,-0.99808,0.0,0.35192]
[1778153550869,51.23,80932.7,0.0,-0.99808,0.0,0.35192]
[1778153550949,51.23,80932.7,0.0,-0.99808,0.0,0.35192]
[1778153556555,51.23,80932.52,0.0,-0.99809,0.0,0.35123]
[1778153561590,51.23,80933.11,0.0,-0.99808,0.0,0.35143]
[1778153562984,51.23,80932.56,0.0,-0.99809,0.0,0.35124]
[1778153563713,51.23,80932.56,0.0,-0.99809,0.0,0.35124]
[1778153563948,51.23,80931.52,0.0,-0.99809,0.0,0.35088]
[1778153570653,51.23,80931.94,0.0,-0.99809,0.0,0.35103]
[1778153571636,51.23,80931.94,0.0,-0.99809,0.0,0.35103]
[1778153571703,51.23,80931.94,0.0,-0.99809,0.0,0.35103]
[1778153571737,51.23,80933.56,0.0,-0.99808,0.0,0.35159]
[1778153579716,51.23,80932.62,0.0,-0.99809,0.0,0.35126]
[1778153580850,51.23,80932.57,0.0,-0.99809,0.0,0.35125]
[1778153580948,51.23,80932.57,0.0,-0.99809,0.0,0.35125]
[1778153584751,51.23,80934.0,0.0,-0.99808,0.0,0.35174]
[1778153586826,51.23,80934.72,0.0,-0.99808,0.0,0.352]
[1778153586949,51.23,80934.72,0.0,-0.99808,0.0,0.352]
[1778153589316,51.23,80935.19,0.0,-0.99808,0.0,0.35216]
[1778153589449,51.23,80935.19,0.0,-0.99808,0.0,0.35216]
[1778153589519,51.23,80937.11,0.0,-0.99808,0.0,0.35283]
[1778153590449,51.23,80937.11,0.0,-0.99808,0.0,0.35283]
[1778153590528,51.23,80939.14,0.0,-0.99807,0.0,0.35354]
[1778153591800,51.23,80940.76,0.0,-0.99807,0.0,0.35411]
[1778153595367,51.23,80939.94,0.0,-0.99807,0.0,0.35382]
[1778153595449,51.23,80939.94,0.0,-0.99807,0.0,0.35382]
[1778153600863,51.23,80940.71,0.0,-0.99807,0.0,0.35409]
[1778153601870,51.23,80941.94,0.0,-0.99807,0.0,0.35452]
[1778153605683,51.23,80947.96,0.0,-0.99805,0.0,0.35664]
[1778153605898,51.23,80949.32,0.0,-0.99805,0.0,0.35712]
[1778153606951,51.23,80949.32,0.0,-0.99805,0.0,0.35712]
[1778153607532,51.23,80949.32,0.0,-0.99805,0.0,0.35712]
[1778153607699,51.23,80949.32,0.0,-0.99805,0.0,0.35712]
[1778153607556,51.23,80948.7,0.0,-0.99805,0.0,0.3569]
[1778153611724,51.23,80947.97,0.0,-0.99805,0.0,0.35665]
[1778153611765,51.23,80945.09,0.0,-0.99806,0.0,0.355]
[1778153611949,51.23,80945.09,0.0,-0.99806,0.0,0.355]
[1778153612005,51.23,80942.97,0.0,-0.99807,0.0,0.35426]
[1778153612947,51.23,80939.53,0.0,-0.99807,0.0,0.35305]
[1778153613954,51.23,80934.94,0.0,-0.99808,0.0,0.35145]
[1778153618989,51.23,80935.1,0.0,-0.99808,0.0,0.3515]
[1778153622010,51.23,80936.33,0.0,-0.99808,0.0,0.35193]
[1778153625528,51.23,80936.33,0.0,-0.99808,0.0,0.35193]
[1778153627287,51.23,80934.98,0.0,-0.99808,0.0,0.35146]
[1778153627449,51.23,80934.98,0.0,-0.99808,0.0,0.35146]
[1778153633095,51.23,80935.69,0.0,-0.99808,0.0,0.35171]
[1778153639808,51.23,80935.58,0.0,-0.99808,0.0,0.35167]
[1778153640008,51.23,80935.93,0.0,-0.99808,0.0,0.35179]
[1778153640948,51.23,80935.93,0.0,-0.99808,0.0,0.35179]
[1778153641151,51.23,80941.71,0.0,-0.99807,0.0,0.35381]
[1778153642440,51.23,80941.71,0.0,-0.99807,0.0,0.35381]
[1778153642451,51.23,80941.71,0.0,-0.99807,0.0,0.35381]
[1778153642541,51.23,80946.19,0.0,-0.99806,0.0,0.35539]
[1778153650218,51.23,80946.05,0.0,-0.99806,0.0,0.35534]
[1778153651386,51.23,80946.05,0.0,-0.99806,0.0,0.35534]
[1778153651448,51.23,80946.05,0.0,-0.99806,0.0,0.35534]
[1778153654246,51.23,80947.77,0.0,-0.99806,0.0,0.35594]
[1778153656260,51.23,80958.1,0.0,-0.99804,0.0,0.3596]
[1778153657051,51.23,80958.1,0.0,-0.99804,0.0,0.3596]
[1778153657199,51.23,80958.1,0.0,-0.99804,0.0,0.3596]
[1778153657267,51.23,80958.78,0.0,-0.99803,0.0,0.35984]
[1778153663309,51.23,80957.69,0.0,-0.99804,0.0,0.35946]
[1778153666666,51.23,80957.76,0.0,-0.99804,0.0,0.35948]
[1778153668482,51.23,80959.09,0.0,-0.99803,0.0,0.35995]
[1778153668700,51.23,80959.09,0.0,-0.99803,0.0,0.35995]
[1778153674391,51.23,80958.0,0.0,-0.99804,0.0,0.35893]
[1778153674448,51.23,80958.0,0.0,-0.99804,0.0,0.35893]
[1778153674492,51.23,80955.75,0.0,-0.99804,0.0,0.35813]
[1778153675393,51.23,80954.28,0.0,-0.99805,0.0,0.35761]
[1778153681435,51.23,80954.31,0.0,-0.99805,0.0,0.35762]
[1778153686470,51.23,80955.88,0.0,-0.99804,0.0,0.35818]
[1778153687495,51.23,80955.88,0.0,-0.99804,0.0,0.35818]
[1778153687699,51.23,80955.88,0.0,-0.99804,0.0,0.35818]
[1778153693368,51.23,80955.09,0.0,-0.99805,0.0,0.3579]
[1778153693449,51.23,80955.09,0.0,-0.99805,0.0,0.3579]
[1778153698556,51.23,80955.76,0.0,-0.99804,0.0,0.35814]
[1778153700828,51.23,80955.97,0.0,-0.99804,0.0,0.35821]
[1778153700569,51.23,80954.82,0.0,-0.99805,0.0,0.3578]
[1778153700949,51.23,80954.82,0.0,-0.99805,0.0,0.3578]
[1778153703590,51.23,80956.45,0.0,-0.99804,0.0,0.35838]
[1778153709632,51.23,80956.11,0.0,-0.99804,0.0,0.35826]
[1778153713560,51.23,80957.18,0.0,-0.99804,0.0,0.35864]
[1778153713700,51.23,80957.18,0.0,-0.99804,0.0,0.35864]
[1778153718708,51.23,80957.1,0.0,-0.99804,0.0,0.35861]
[1778153718806,51.23,80960.39,0.0,-0.99803,0.0,0.35978]
[1778153718949,51.23,80960.39,0.0,-0.99803,0.0,0.35978]
[1778153719702,51.23,80961.59,0.0,-0.99803,0.0,0.36021]
[1778153723248,51.23,80961.93,0.0,-0.99803,0.0,0.36033]
[1778153723452,51.23,80961.93,0.0,-0.99803,0.0,0.36033]
[1778153723730,51.23,80963.9,0.0,-0.99803,0.0,0.36103]
[1778153726751,51.23,80962.58,0.0,-0.99803,0.0,0.36056]
[1778153727848,51.23,80962.58,0.0,-0.99803,0.0,0.36056]
[1778153727868,51.23,80956.86,0.0,-0.99804,0.0,0.35853]
[1778153727949,51.23,80956.86,0.0,-0.99804,0.0,0.35853]
[1778153730779,51.23,80954.17,0.0,-0.99805,0.0,0.35757]
[1778153731808,51.23,80954.17,0.0,-0.99805,0.0,0.35757]
[1778153731816,51.23,80952.74,0.0,-0.99805,0.0,0.35644]
[1778153731948,51.23,80952.74,0.0,-0.99805,0.0,0.35644]
[1778153738835,51.23,80952.69,0.0,-0.99805,0.0,0.35642]
[1778153742863,51.23,80951.51,0.0,-0.99806,0.0,0.356]
[1778153747074,51.23,80951.47,0.0,-0.99806,0.0,0.35599]
[1778153747199,51.23,80951.47,0.0,-0.99806,0.0,0.35599]
[1778153747981,51.23,80950.38,0.0,-0.99806,0.0,0.3556]
[1778153748199,51.23,80950.38,0.0,-0.99806,0.0,0.3556]
[1778153748906,51.23,80951.52,0.0,-0.99806,0.0,0.35601]
[1778153756962,51.23,80952.35,0.0,-0.99805,0.0,0.3563]
[1778153762611,51.23,80951.77,0.0,-0.99806,0.0,0.35609]
[1778153762699,51.23,80951.77,0.0,-0.99806,0.0,0.35609]
[1778153767932,51.23,80951.34,0.0,-0.99806,0.0,0.35594]
[1778153767948,51.23,80951.34,0.0,-0.99806,0.0,0.35594]
[1778153768259,51.23,80951.34,0.0,-0.99806,0.0,0.35594]
[1778153768450,51.23,80951.34,0.0,-0.99806,0.0,0.35594]
[1778153768551,51.23,80951.61,0.0,-0.99806,0.0,0.35604]
[1778153776095,51.23,80951.6,0.0,-0.99806,0.0,0.35603]
[1778153782137,51.23,80951.53,0.0,-0.99806,0.0,0.35601]
[1778153783373,51.23,80951.53,0.0,-0.99806,0.0,0.35601]
[1778153783448,51.23,80951.53,0.0,-0.99806,0.0,0.35601]
[1778153790586,51.23,80951.23,0.0,-0.99806,0.0,0.3559]
[1778153790698,51.23,80951.23,0.0,-0.99806,0.0,0.3559]
[1778153791795,51.23,80951.76,0.0,-0.99806,0.0,0.35609]
[1778153791949,51.23,80951.76,0.0,-0.99806,0.0,0.35609]
[1778153791835,51.23,80951.56,0.0,-0.99806,0.0,0.35539]
[1778153797242,51.23,80951.9,0.0,-0.99806,0.0,0.35551]
[1778153803284,51.23,80951.51,0.0,-0.99806,0.0,0.35537]
[1778153804541,51.23,80951.51,0.0,-0.99806,0.0,0.35537]
[1778153804699,51.23,80951.51,0.0,-0.99806,0.0,0.35537]
[1778153810333,51.23,80951.42,0.0,-0.99806,0.0,0.35534]
[1778153815476,51.23,80951.84,0.0,-0.99806,0.0,0.35549]
[1778153815698,51.23,80951.84,0.0,-0.99806,0.0,0.35549]
[1778153816379,51.23,80944.56,0.0,-0.99807,0.0,0.35293]
[1778153817385,51.23,80936.78,0.0,-0.99809,0.0,0.35022]
[1778153818392,51.23,80934.3,0.0,-0.9981,0.0,0.34936]
[1778153819134,51.23,80934.3,0.0,-0.9981,0.0,0.34936]
[1778153819199,51.23,80934.3,0.0,-0.9981,0.0,0.34936]
[1778153819399,51.23,80934.49,0.0,-0.9981,0.0,0.34942]
[1778153821432,51.23,80931.32,0.0,-0.9981,0.0,0.34832]
[1778153823732,51.23,80929.08,0.0,-0.99811,0.0,0.34755]
[1778153823950,51.23,80929.08,0.0,-0.99811,0.0,0.34755]
[1778153828937,51.23,80927.4,0.0,-0.99811,0.0,0.34697]
[1778153828950,51.23,80927.4,0.0,-0.99811,0.0,0.34697]
[1778153829038,51.23,80927.73,0.0,-0.99811,0.0,0.34708]
[1778153834536,51.23,80927.74,0.0,-0.99811,0.0,0.34709]
[1778153836314,51.23,80927.11,0.0,-0.99811,0.0,0.34687]
[1778153836450,51.23,80927.11,0.0,-0.99811,0.0,0.34687]
[1778153840053,51.23,80925.06,0.0,-0.99811,0.0,0.34616]
[1778153840199,51.23,80925.06,0.0,-0.99811,0.0,0.34616]
[1778153840257,51.23,80925.06,0.0,-0.99811,0.0,0.34616]
[1778153840451,51.23,80925.06,0.0,-0.99811,0.0,0.34616]
[1778153840578,51.23,80924.13,0.0,-0.99812,0.0,0.34584]
[1778153845285,51.23,80924.74,0.0,-0.99812,0.0,0.34605]
[1778153845448,51.23,80924.74,0.0,-0.99812,0.0,0.34605]
[1778153850648,51.23,80924.54,0.0,-0.99812,0.0,0.34599]
[1778153853669,51.23,80926.82,0.0,-0.99811,0.0,0.34615]
[1778153856030,51.23,80926.86,0.0,-0.99811,0.0,0.34617]
[1778153856199,51.23,80926.86,0.0,-0.99811,0.0,0.34617]
[1778153857439,51.23,80926.59,0.0,-0.99811,0.0,0.34607]
[1778153857450,51.23,80926.59,0.0,-0.99811,0.0,0.34607]
[1778153857697,51.23,80926.86,0.0,-0.99811,0.0,0.34617]
[1778153859745,51.23,80926.75,0.0,-0.99811,0.0,0.34613]
[1778153859948,51.23,80926.75,0.0,-0.99811,0.0,0.34613]
[1778153859964,51.23,80929.9,0.0,-0.99811,0.0,0.34721]
[1778153860718,51.23,80933.19,0.0,-0.9981,0.0,0.34835]
[1778153862348,51.23,80934.61,0.0,-0.9981,0.0,0.34884]
[1778153862449,51.23,80934.61,0.0,-0.9981,0.0,0.34884]
[1778153862546,51.23,80934.61,0.0,-0.9981,0.0,0.34884]
[1778153862701,51.23,80934.61,0.0,-0.9981,0.0,0.34884]
[1778153862732,51.23,80936.74,0.0,-0.99809,0.0,0.34958]
[1778153868774,51.23,80936.68,0.0,-0.99809,0.0,0.34956]
[1778153878844,51.23,80936.47,0.0,-0.99809,0.0,0.34949]
[1778153885896,51.23,80936.47,0.0,-0.99809,0.0,0.34949]
[1778153886207,51.23,80936.47,0.0,-0.99809,0.0,0.34949]
[1778153886448,51.23,80936.47,0.0,-0.99809,0.0,0.34949]
[1778153886903,51.23,80939.67,0.0,-0.99809,0.0,0.3506]
[1778153887910,51.23,80948.38,0.0,-0.99807,0.0,0.35364]
[1778153888917,51.23,80948.49,0.0,-0.99807,0.0,0.35368]
[1778153889997,51.23,80948.49,0.0,-0.99807,0.0,0.35368]
[1778153890043,51.23,80948.3,0.0,-0.99807,0.0,0.35361]
[1778153890199,51.23,80948.3,0.0,-0.99807,0.0,0.35361]
[1778153892371,51.23,80947.69,0.0,-0.99807,0.0,0.3534]
[1778153892450,51.23,80947.69,0.0,-0.99807,0.0,0.3534]
[1778153896973,51.23,80954.28,0.0,-0.99806,0.0,0.35572]
[1778153899174,51.23,80954.04,0.0,-0.99806,0.0,0.35563]
[1778153899198,51.23,80954.04,0.0,-0.99806,0.0,0.35563]
[1778153903015,51.23,80954.0,0.0,-0.99806,0.0,0.35562]
[1778153906950,51.23,80952.04,0.0,-0.99806,0.0,0.35493]
[1778153912078,51.23,80951.68,0.0,-0.99807,0.0,0.35417]
[1778153914126,51.23,80951.71,0.0,-0.99807,0.0,0.35418]
[1778153914201,51.23,80951.71,0.0,-0.99807,0.0,0.35418]
[1778153914250,51.23,80951.71,0.0,-0.99807,0.0,0.35418]
[1778153921141,51.23,80952.16,0.0,-0.99807,0.0,0.35434]
[1778153926176,51.23,80952.87,0.0,-0.99806,0.0,0.35459]
[1778153927534,51.23,80952.87,0.0,-0.99806,0.0,0.35459]
[1778153928190,51.23,80955.97,0.0,-0.99806,0.0,0.35568]
[1778153931246,51.23,80957.12,0.0,-0.99805,0.0,0.35609]
[1778153933225,51.23,80953.59,0.0,-0.99806,0.0,0.35484]
[1778153937675,51.23,80951.46,0.0,-0.99807,0.0,0.35409]
[1778153937698,51.23,80951.46,0.0,-0.99807,0.0,0.35409]
[1778153939269,51.23,80948.1,0.0,-0.99807,0.0,0.35292]
[1778153940276,51.23,80945.34,0.0,-0.99808,0.0,0.35195]
[1778153942180,51.23,80945.44,0.0,-0.99808,0.0,0.35199]
[1778153942182,51.23,80945.44,0.0,-0.99808,0.0,0.35199]
[1778153942200,51.23,80945.44,0.0,-0.99808,0.0,0.35199]
[1778153942290,51.23,80945.92,0.0,-0.99808,0.0,0.35215]
[1778153950347,51.23,80952.75,0.0,-0.99806,0.0,0.35455]
[1778153951354,51.23,80955.5,0.0,-0.99806,0.0,0.35552]
[1778153952804,51.23,80955.5,0.0,-0.99806,0.0,0.35552]
[1778153952871,51.23,80955.5,0.0,-0.99806,0.0,0.35552]
[1778153952949,51.23,80955.5,0.0,-0.99806,0.0,0.35552]
[1778153953025,51.23,80955.33,0.0,-0.99806,0.0,0.35546]
[1778153958403,51.23,80959.75,0.0,-0.99805,0.0,0.35702]
[1778153959285,51.23,80959.75,0.0,-0.99805,0.0,0.35702]
[1778153959413,51.23,80959.75,0.0,-0.99805,0.0,0.35702]
[1778153959451,51.23,80959.75,0.0,-0.99805,0.0,0.35702]
[1778153959514,51.23,80960.81,0.0,-0.99805,0.0,0.35739]
[1778153965452,51.23,80961.02,0.0,-0.99805,0.0,0.35746]
[1778153966916,51.23,80961.02,0.0,-0.99805,0.0,0.35746]
[1778153966951,51.23,80961.02,0.0,-0.99805,0.0,0.35746]
[1778153966972,51.23,80961.02,0.0,-0.99805,0.0,0.35746]
[1778153967017,51.23,80961.5,0.0,-0.99805,0.0,0.35763]
[1778153967239,51.23,80961.5,0.0,-0.99805,0.0,0.35763]
[1778153971496,51.23,80963.91,0.0,-0.99804,0.0,0.35785]
[1778153974889,51.23,80965.18,0.0,-0.99804,0.0,0.3583]
[1778153974949,51.23,80965.18,0.0,-0.99804,0.0,0.3583]
[1778153981566,51.23,80965.55,0.0,-0.99804,0.0,0.35844]
[1778153982573,51.23,80971.3,0.0,-0.99803,0.0,0.36048]
[1778153984587,51.23,80974.4,0.0,-0.99802,0.0,0.36159]
[1778153986140,51.23,80974.4,0.0,-0.99802,0.0,0.36159]
[1778153986200,51.23,80975.62,0.0,-0.99802,0.0,0.36202]
[1778153986302,51.23,80975.62,0.0,-0.99802,0.0,0.36202]
[1778153986448,51.23,80975.62,0.0,-0.99802,0.0,0.36202]
[1778153986601,51.23,80975.87,0.0,-0.99802,0.0,0.36211]
[1778153991636,51.23,80974.49,0.0,-0.99802,0.0,0.36162]
[1778153995148,51.23,80972.83,0.0,-0.99803,0.0,0.36103]
[1778153995199,51.23,80973.72,0.0,-0.99802,0.0,0.36135]
[1778154000703,51.23,80974.78,0.0,-0.99802,0.0,0.36172]
[1778154003402,51.23,80974.92,0.0,-0.99802,0.0,0.36177]
[1778154003450,51.23,80974.92,0.0,-0.99802,0.0,0.36177]
[1778154003572,51.23,80974.92,0.0,-0.99802,0.0,0.36177]
[1778154003698,51.23,80974.92,0.0,-0.99802,0.0,0.36177]
[1778154003724,51.23,80974.27,0.0,-0.99802,0.0,0.36154]
[1778154010775,51.23,80975.41,0.0,-0.99802,0.0,0.36195]
[1778154013020,51.23,80975.41,0.0,-0.99802,0.0,0.36195]
[1778154013203,51.23,80975.41,0.0,-0.99802,0.0,0.36195]
[1778154018831,51.23,80976.54,0.0,-0.99802,0.0,0.36235]
[1778154020656,51.23,80976.31,0.0,-0.99802,0.0,0.36227]
[1778154020699,51.23,80976.31,0.0,-0.99802,0.0,0.36227]
[1778154020791,51.23,80976.31,0.0,-0.99802,0.0,0.36227]
[1778154020949,51.23,80976.31,0.0,-0.99802,0.0,0.36227]
[1778154021000,51.23,80976.33,0.0,-0.99802,0.0,0.36228]
[1778154026887,51.23,80977.71,0.0,-0.99801,0.0,0.36277]
[1778154027894,51.23,80980.69,0.0,-0.99801,0.0,0.36384]
[1778154029503,51.23,80981.46,0.0,-0.99801,0.0,0.36412]
[1778154029698,51.23,80981.46,0.0,-0.99801,0.0,0.36412]
[1778154034943,51.23,80980.66,0.0,-0.99801,0.0,0.36319]
[1778154039978,51.23,80980.91,0.0,-0.99801,0.0,0.36328]
[1778154040342,51.23,80980.91,0.0,-0.99801,0.0,0.36328]
[1778154040448,51.23,80980.91,0.0,-0.99801,0.0,0.36328]
[1778154040645,51.23,80980.91,0.0,-0.99801,0.0,0.36328]
[1778154040699,51.23,80980.91,0.0,-0.99801,0.0,0.36328]
[1778154040985,51.23,80980.94,0.0,-0.99801,0.0,0.36329]
[1778154047027,51.23,80980.42,0.0,-0.99801,0.0,0.3631]
[1778154048924,51.23,80980.47,0.0,-0.99801,0.0,0.36312]
[1778154048948,51.23,80980.47,0.0,-0.99801,0.0,0.36312]
[1778154053069,51.23,80976.89,0.0,-0.99802,0.0,0.36184]
[1778154056141,51.23,80979.2,0.0,-0.99802,0.0,0.36267]
[1778154056200,51.23,80979.2,0.0,-0.99802,0.0,0.36267]
[1778154056504,51.23,80980.95,0.0,-0.99801,0.0,0.36329]
[1778154056703,51.23,80980.95,0.0,-0.99801,0.0,0.36329]
[1778154057097,51.23,80981.24,0.0,-0.99801,0.0,0.3634]
[1778154060165,51.23,80983.47,0.0,-0.99801,0.0,0.3642]
[1778154060199,51.23,80983.47,0.0,-0.99801,0.0,0.3642]
[1778154066160,51.23,80985.42,0.0,-0.998,0.0,0.3649]
[1778154067639,51.23,80984.65,0.0,-0.998,0.0,0.36463]
[1778154067699,51.23,80984.65,0.0,-0.998,0.0,0.36463]
[1778154068205,51.23,80984.65,0.0,-0.998,0.0,0.36463]
[1778154068449,51.23,80984.65,0.0,-0.998,0.0,0.36463]
[1778154068295,51.23,80984.65,0.0,-0.998,0.0,0.36463]
[1778154074216,51.23,80984.21,0.0,-0.998,0.0,0.36447]
[1778154075948,51.23,80983.03,0.0,-0.99801,0.0,0.36404]
[1778154076202,51.23,80983.03,0.0,-0.99801,0.0,0.36404]
[1778154080258,51.23,80980.0,0.0,-0.99801,0.0,0.36295]
[1778154085702,51.23,80979.6,0.0,-0.99801,0.0,0.36281]
[1778154085949,51.23,80979.6,0.0,-0.99801,0.0,0.36281]
[1778154086153,51.23,80979.6,0.0,-0.99801,0.0,0.36281]
[1778154086200,51.23,80979.6,0.0,-0.99801,0.0,0.36281]
[1778154086186,51.23,80979.6,0.0,-0.99801,0.0,0.36281]
[1778154091335,51.23,80979.61,0.0,-0.99802,0.0,0.36217]
[1778154092664,51.23,80979.61,0.0,-0.99802,0.0,0.36217]
[1778154092701,51.23,80979.61,0.0,-0.99802,0.0,0.36217]
[1778154098384,51.23,80980.0,0.0,-0.99802,0.0,0.36231]
[1778154103419,51.23,80982.65,0.0,-0.99801,0.0,0.36326]
[1778154104581,51.23,80982.65,0.0,-0.99801,0.0,0.36326]
[1778154104698,51.23,80982.65,0.0,-0.99801,0.0,0.36326]
[1778154105089,51.23,80982.65,0.0,-0.99801,0.0,0.36326]
[1778154105202,51.23,80982.65,0.0,-0.99801,0.0,0.36326]
[1778154105157,51.23,80983.72,0.0,-0.99801,0.0,0.36365]
[1778154106440,51.23,80988.43,0.0,-0.998,0.0,0.36534]
[1778154107615,51.23,80988.43,0.0,-0.998,0.0,0.36534]
[1778154107698,51.23,80988.43,0.0,-0.998,0.0,0.36534]
[1778154107736,51.23,80992.28,0.0,-0.99799,0.0,0.36674]
[1778154113490,51.23,80990.49,0.0,-0.99799,0.0,0.36609]
[1778154115504,51.23,80984.51,0.0,-0.99801,0.0,0.36393]
[1778154116438,51.23,80984.51,0.0,-0.99801,0.0,0.36393]
[1778154116448,51.23,80984.51,0.0,-0.99801,0.0,0.36393]
[1778154117236,51.23,80984.51,0.0,-0.99801,0.0,0.36393]
[1778154117284,51.23,80983.98,0.0,-0.99801,0.0,0.36374]
[1778154117449,51.23,80983.98,0.0,-0.99801,0.0,0.36374]
[1778154123560,51.23,80982.86,0.0,-0.99801,0.0,0.36334]
[1778154126365,51.23,80982.85,0.0,-0.99801,0.0,0.36333]
[1778154126448,51.23,80982.85,0.0,-0.99801,0.0,0.36333]
[1778154132623,51.23,80983.39,0.0,-0.99801,0.0,0.36353]
[1778154135204,51.23,80983.97,0.0,-0.99801,0.0,0.36374]
[1778154135450,51.23,80983.55,0.0,-0.99801,0.0,0.36359]
[1778154135927,51.23,80983.55,0.0,-0.99801,0.0,0.36359]
[1778154135949,51.23,80983.55,0.0,-0.99801,0.0,0.36359]
[1778154135957,51.23,80983.4,0.0,-0.99801,0.0,0.36353]
[1778154140679,51.23,80980.18,0.0,-0.99802,0.0,0.36238]
[1778154141715,51.23,80980.18,0.0,-0.99802,0.0,0.36238]
[1778154141950,51.23,80980.18,0.0,-0.99802,0.0,0.36238]
[1778154144707,51.23,80984.52,0.0,-0.99801,0.0,0.36393]
[1778154145750,51.23,80984.52,0.0,-0.99801,0.0,0.36393]
[1778154145949,51.23,80984.52,0.0,-0.99801,0.0,0.36393]
[1778154145982,51.23,80984.52,0.0,-0.99801,0.0,0.36393]
[1778154146200,51.23,80984.52,0.0,-0.99801,0.0,0.36393]
[1778154146301,51.23,80984.16,0.0,-0.99801,0.0,0.36381]
[1778154151758,51.23,80982.82,0.0,-0.99801,0.0,0.36268]
[1778154156793,51.23,80983.14,0.0,-0.99801,0.0,0.3628]
[1778154161165,51.23,80982.37,0.0,-0.99802,0.0,0.36252]
[1778154161203,51.23,80982.37,0.0,-0.99802,0.0,0.36252]
[1778154166863,51.23,80981.34,0.0,-0.99802,0.0,0.36215]
[1778154169692,51.23,80982.01,0.0,-0.99802,0.0,0.36239]
[1778154169705,51.23,80982.01,0.0,-0.99802,0.0,0.36239]
[1778154170264,51.23,80982.01,0.0,-0.99802,0.0,0.36239]
[1778154170318,51.23,80984.61,0.0,-0.99801,0.0,0.36332]
[1778154170449,51.23,80984.61,0.0,-0.99801,0.0,0.36332]
[1778154175926,51.23,80984.32,0.0,-0.99801,0.0,0.36322]
[1778154178144,51.23,80983.93,0.0,-0.99801,0.0,0.36308]
[1778154178199,51.23,80983.93,0.0,-0.99801,0.0,0.36308]
[1778154182607,51.23,80984.8,0.0,-0.99801,0.0,0.36339]
[1778154182699,51.23,80984.8,0.0,-0.99801,0.0,0.36339]
[1778154182759,51.23,80984.8,0.0,-0.99801,0.0,0.36339]
[1778154182948,51.23,80984.8,0.0,-0.99801,0.0,0.36339]
[1778154182975,51.23,80984.02,0.0,-0.99801,0.0,0.36311]
[1778154191032,51.23,80983.58,0.0,-0.99801,0.0,0.36295]
[1778154196067,51.23,80983.48,0.0,-0.99801,0.0,0.36292]
[1778154201102,51.23,80983.58,0.0,-0.99801,0.0,0.36295]
[1778154202937,51.23,80983.58,0.0,-0.99801,0.0,0.36295]
[1778154202950,51.23,80983.58,0.0,-0.99801,0.0,0.36295]
[1778154208151,51.23,80983.15,0.0,-0.99801,0.0,0.3628]
[1778154209158,51.23,80977.41,0.0,-0.99803,0.0,0.36075]
[1778154210165,51.23,80973.09,0.0,-0.99804,0.0,0.35921]
[1778154211272,51.23,80973.09,0.0,-0.99804,0.0,0.35921]
[1778154211449,51.23,80973.73,0.0,-0.99804,0.0,0.3588]
[1778154212424,51.23,80974.74,0.0,-0.99803,0.0,0.35916]
[1778154212448,51.23,80974.74,0.0,-0.99803,0.0,0.35916]
[1778154213186,51.23,80973.89,0.0,-0.99804,0.0,0.35885]
[1778154218221,51.23,80973.24,0.0,-0.99804,0.0,0.35862]
[1778154223256,51.23,80973.44,0.0,-0.99804,0.0,0.35869]
[1778154224779,51.23,80973.04,0.0,-0.99804,0.0,0.35855]
[1778154224948,51.23,80973.04,0.0,-0.99804,0.0,0.35855]
[1778154232320,51.23,80973.33,0.0,-0.99804,0.0,0.35866]
[1778154235341,51.23,80976.49,0.0,-0.99803,0.0,0.35978]
[1778154236709,51.23,80977.36,0.0,-0.99803,0.0,0.36009]
[1778154236948,51.23,80977.36,0.0,-0.99803,0.0,0.36009]
[1778154237291,51.23,80977.36,0.0,-0.99803,0.0,0.36009]
[1778154237355,51.23,80977.33,0.0,-0.99803,0.0,0.36008]
[1778154237450,51.23,80977.33,0.0,-0.99803,0.0,0.36008]
[1778154242390,51.23,80981.77,0.0,-0.99802,0.0,0.36166]
[1778154243386,51.23,80981.77,0.0,-0.99802,0.0,0.36166]
[1778154243451,51.23,80981.42,0.0,-0.99802,0.0,0.36154]
[1778154248319,51.23,80981.75,0.0,-0.99802,0.0,0.36166]
[1778154248449,51.23,80983.3,0.0,-0.99802,0.0,0.36221]
[1778154248792,51.23,80983.3,0.0,-0.99802,0.0,0.36221]
[1778154248949,51.23,80983.3,0.0,-0.99802,0.0,0.36221]
[1778154249050,51.23,80984.39,0.0,-0.99801,0.0,0.3626]
[1778154254985,51.23,80984.75,0.0,-0.99801,0.0,0.36273]
[1778154255199,51.23,80984.75,0.0,-0.99801,0.0,0.36273]
[1778154260516,51.23,80984.82,0.0,-0.99801,0.0,0.36276]
[1778154267565,51.23,80983.02,0.0,-0.99802,0.0,0.36211]
[1778154270126,51.23,80983.02,0.0,-0.99802,0.0,0.36211]
[1778154270200,51.23,80983.02,0.0,-0.99802,0.0,0.36211]
[1778154270796,51.23,80981.93,0.0,-0.99802,0.0,0.36172]
[1778154270949,51.23,80981.93,0.0,-0.99802,0.0,0.36172]
[1778154271050,51.23,80981.86,0.0,-0.99802,0.0,0.36106]
[1778154276780,51.23,80979.76,0.0,-0.99803,0.0,0.36031]
[1778154276949,51.23,80979.76,0.0,-0.99803,0.0,0.36031]
[1778154282671,51.23,80978.07,0.0,-0.99803,0.0,0.3597]
[1778154283678,51.23,80981.51,0.0,-0.99802,0.0,0.36093]
[1778154284786,51.23,80981.51,0.0,-0.99802,0.0,0.36093]
[1778154284949,51.23,80981.51,0.0,-0.99802,0.0,0.36093]
[1778154285784,51.23,80983.79,0.0,-0.99802,0.0,0.36175]
[1778154285949,51.23,80983.79,0.0,-0.99802,0.0,0.36175]
[1778154286026,51.23,80983.35,0.0,-0.99802,0.0,0.36159]
[1778154287706,51.23,80979.68,0.0,-0.99803,0.0,0.36028]
[1778154289682,51.23,80978.28,0.0,-0.99803,0.0,0.35978]
[1778154289703,51.23,80978.28,0.0,-0.99803,0.0,0.35978]
[1778154297776,51.23,80978.26,0.0,-0.99803,0.0,0.35977]
[1778154302811,51.23,80977.5,0.0,-0.99803,0.0,0.3595]
[1778154303554,51.23,80977.5,0.0,-0.99803,0.0,0.3595]
[1778154303699,51.23,80977.5,0.0,-0.99803,0.0,0.3595]
[1778154304207,51.23,80977.5,0.0,-0.99803,0.0,0.3595]
[1778154304449,51.23,80977.5,0.0,-0.99803,0.0,0.3595]
[1778154304215,51.23,80977.47,0.0,-0.99803,0.0,0.35949]
[1778154309860,51.23,80977.3,0.0,-0.99803,0.0,0.35943]
[1778154311044,51.23,80977.3,0.0,-0.99803,0.0,0.35943]
[1778154311200,51.23,80977.3,0.0,-0.99803,0.0,0.35943]
[1778154316909,51.23,80978.12,0.0,-0.99803,0.0,0.35972]
[1778154322295,51.23,80977.66,0.0,-0.99803,0.0,0.35956]
[1778154322448,51.23,80977.66,0.0,-0.99803,0.0,0.35956]
[1778154323118,51.23,80977.28,0.0,-0.99803,0.0,0.35942]
[1778154323200,51.23,80977.28,0.0,-0.99803,0.0,0.35942]
[1778154323219,51.23,80977.08,0.0,-0.99803,0.0,0.35935]
[1778154332014,51.23,80976.83,0.0,-0.99804,0.0,0.35863]
[1778154332921,51.23,80976.83,0.0,-0.99804,0.0,0.35863]
[1778154332949,51.23,80976.83,0.0,-0.99804,0.0,0.35863]
[1778154338057,51.23,80977.43,0.0,-0.99804,0.0,0.35884]
[1778154343092,51.23,80977.18,0.0,-0.99804,0.0,0.35875]
[1778154344923,51.23,80976.31,0.0,-0.99804,0.0,0.35844]
[1778154344963,51.23,80976.31,0.0,-0.99804,0.0,0.35844]
[1778154345816,51.23,80976.23,0.0,-0.99804,0.0,0.35841]
[1778154345948,51.23,80976.23,0.0,-0.99804,0.0,0.35841]
[1778154346049,51.23,80976.23,0.0,-0.99804,0.0,0.35841]
[1778154351149,51.23,80976.04,0.0,-0.99804,0.0,0.35835]
[1778154356189,51.23,80976.1,0.0,-0.99804,0.0,0.35837]
[1778154357686,51.23,80976.8,0.0,-0.99804,0.0,0.35862]
[1778154357699,51.23,80976.8,0.0,-0.99804,0.0,0.35862]
[1778154364245,51.23,80979.21,0.0,-0.99803,0.0,0.35947]
[1778154369280,51.23,80977.61,0.0,-0.99804,0.0,0.3589]
[1778154371761,51.23,80976.38,0.0,-0.99804,0.0,0.35847]
[1778154371947,51.23,80976.38,0.0,-0.99804,0.0,0.35847]
[1778154372563,51.23,80976.03,0.0,-0.99804,0.0,0.35834]
[1778154372698,51.23,80976.03,0.0,-0.99804,0.0,0.35834]
[1778154373308,51.23,80975.94,0.0,-0.99804,0.0,0.35831]
[1778154379354,51.23,80976.83,0.0,-0.99804,0.0,0.35863]
[1778154385399,51.23,80972.05,0.0,-0.99805,0.0,0.35693]
[1778154386471,51.23,80972.05,0.0,-0.99805,0.0,0.35693]
[1778154386405,51.23,80966.55,0.0,-0.99806,0.0,0.35499]
[1778154386594,51.23,80966.55,0.0,-0.99806,0.0,0.35499]
[1778154391440,51.23,80968.32,0.0,-0.99806,0.0,0.35498]
[1778154393515,51.23,80968.25,0.0,-0.99806,0.0,0.35496]
[1778154393700,51.23,80967.65,0.0,-0.99806,0.0,0.35475]
[1778154394298,51.23,80967.65,0.0,-0.99806,0.0,0.35475]
[1778154394448,51.23,80967.65,0.0,-0.99806,0.0,0.35475]
[1778154394461,51.23,80967.22,0.0,-0.99806,0.0,0.35459]
[1778154398489,51.23,80970.23,0.0,-0.99805,0.0,0.35565]
[1778154401121,51.23,80970.05,0.0,-0.99806,0.0,0.35559]
[1778154401200,51.23,80970.05,0.0,-0.99806,0.0,0.35559]
[1778154406545,51.23,80969.79,0.0,-0.99806,0.0,0.3555]
[1778154411460,51.23,80969.85,0.0,-0.99806,0.0,0.35552]
[1778154411700,51.23,80971.3,0.0,-0.99805,0.0,0.35603]
[1778154412282,51.23,80971.3,0.0,-0.99805,0.0,0.35603]
[1778154412450,51.23,80971.3,0.0,-0.99805,0.0,0.35603]
[1778154412504,51.23,80971.3,0.0,-0.99805,0.0,0.35603]
[1778154417622,51.23,80971.22,0.0,-0.99805,0.0,0.356]
[1778154423102,51.23,80971.22,0.0,-0.99805,0.0,0.356]
[1778154423201,51.23,80971.22,0.0,-0.99805,0.0,0.356]
[1778154427958,51.23,80969.16,0.0,-0.99806,0.0,0.35528]
[1778154428200,51.23,80969.16,0.0,-0.99806,0.0,0.35528]
[1778154428393,51.23,80969.16,0.0,-0.99806,0.0,0.35528]
[1778154428449,51.23,80969.16,0.0,-0.99806,0.0,0.35528]
[1778154428494,51.23,80969.77,0.0,-0.99806,0.0,0.35549]
[1778154433977,51.23,80970.7,0.0,-0.99805,0.0,0.35582]
[1778154434198,51.23,80970.7,0.0,-0.99805,0.0,0.35582]
[1778154439850,51.23,80967.72,0.0,-0.99806,0.0,0.35477]
[1778154439956,51.23,80967.72,0.0,-0.99806,0.0,0.35477]
[1778154440565,51.23,80967.72,0.0,-0.99806,0.0,0.35477]
[1778154440057,51.23,80967.12,0.0,-0.99806,0.0,0.35456]
[1778154440698,51.23,80967.12,0.0,-0.99806,0.0,0.35456]
[1778154445823,51.23,80965.64,0.0,-0.99806,0.0,0.35404]
[1778154446639,51.23,80965.64,0.0,-0.99806,0.0,0.35404]
[1778154446700,51.23,80965.64,0.0,-0.99806,0.0,0.35404]
[1778154447140,51.23,80965.64,0.0,-0.99806,0.0,0.35404]
[1778154447216,51.23,80965.64,0.0,-0.99806,0.0,0.35404]
[1778154447241,51.23,80964.87,0.0,-0.99807,0.0,0.35377]
[1778154448844,51.23,80961.24,0.0,-0.99807,0.0,0.35249]
[1778154450377,51.23,80961.24,0.0,-0.99807,0.0,0.35249]
[1778154450449,51.23,80961.24,0.0,-0.99807,0.0,0.35249]
[1778154450613,51.23,80955.69,0.0,-0.99809,0.0,0.35056]
[1778154455893,51.23,80954.61,0.0,-0.99809,0.0,0.34956]
[1778154461935,51.23,80954.6,0.0,-0.99809,0.0,0.34955]
[1778154466970,51.23,80954.3,0.0,-0.99809,0.0,0.34945]
[1778154469449,51.23,80954.84,0.0,-0.99809,0.0,0.34964]
[1778154472239,51.23,80953.2,0.0,-0.99809,0.0,0.34907]
[1778154472449,51.23,80953.2,0.0,-0.99809,0.0,0.34907]
[1778154472451,51.23,80953.46,0.0,-0.99809,0.0,0.34916]
[1778154476818,51.23,80952.64,0.0,-0.99809,0.0,0.34887]
[1778154476948,51.23,80952.64,0.0,-0.99809,0.0,0.34887]
[1778154483084,51.23,80952.63,0.0,-0.99809,0.0,0.34887]
[1778154486551,51.23,80951.28,0.0,-0.9981,0.0,0.3484]
[1778154486588,51.23,80947.52,0.0,-0.99811,0.0,0.3471]
[1778154486700,51.23,80947.52,0.0,-0.99811,0.0,0.3471]
[1778154487632,51.23,80947.52,0.0,-0.99811,0.0,0.3471]
[1778154487705,51.23,80946.6,0.0,-0.99811,0.0,0.34678]
[1778154494161,51.23,80944.48,0.0,-0.99811,0.0,0.34605]
[1778154495168,51.23,80941.46,0.0,-0.99812,0.0,0.34501]
[1778154496301,51.23,80941.46,0.0,-0.99812,0.0,0.34501]
[1778154496448,51.23,80941.46,0.0,-0.99812,0.0,0.34501]
[1778154496549,51.23,80941.42,0.0,-0.99812,0.0,0.345]
[1778154497133,51.23,80941.42,0.0,-0.99812,0.0,0.345]
[1778154497200,51.23,80941.42,0.0,-0.99812,0.0,0.345]
[1778154503225,51.23,80935.27,0.0,-0.99813,0.0,0.34289]
[1778154504232,51.23,80925.57,0.0,-0.99815,0.0,0.33959]
[1778154505239,51.23,80919.81,0.0,-0.99816,0.0,0.33764]
[1778154506246,51.23,80916.19,0.0,-0.99817,0.0,0.33642]
[1778154508260,51.23,80920.25,0.0,-0.99816,0.0,0.33779]
[1778154509267,51.23,80926.26,0.0,-0.99815,0.0,0.33982]
[1778154510423,51.23,80926.26,0.0,-0.99815,0.0,0.33982]
[1778154510448,51.23,80926.26,0.0,-0.99815,0.0,0.33982]
[1778154510462,51.23,80926.42,0.0,-0.99815,0.0,0.33988]
[1778154511354,51.23,80926.42,0.0,-0.99815,0.0,0.33988]
[1778154511448,51.23,80926.42,0.0,-0.99815,0.0,0.33988]
[1778154517327,51.23,80922.87,0.0,-0.99816,0.0,0.33807]
[1778154519341,51.23,80917.89,0.0,-0.99817,0.0,0.33639]
[1778154520978,51.23,80917.07,0.0,-0.99817,0.0,0.33611]
[1778154521200,51.23,80917.07,0.0,-0.99817,0.0,0.33611]
[1778154521355,51.23,80917.73,0.0,-0.99817,0.0,0.33633]
[1778154521748,51.23,80917.73,0.0,-0.99817,0.0,0.33633]
[1778154521948,51.23,80917.73,0.0,-0.99817,0.0,0.33633]
[1778154527398,51.23,80919.09,0.0,-0.99817,0.0,0.33679]
[1778154532432,51.23,80918.91,0.0,-0.99817,0.0,0.33673]
[1778154537467,51.23,80918.88,0.0,-0.99817,0.0,0.33672]
[1778154539289,51.23,80918.73,0.0,-0.99817,0.0,0.33667]
[1778154539448,51.23,80918.73,0.0,-0.99817,0.0,0.33667]
[1778154539481,51.23,80918.7,0.0,-0.99817,0.0,0.33666]
[1778154539948,51.23,80918.7,0.0,-0.99817,0.0,0.33666]
[1778154540199,51.23,80918.7,0.0,-0.99817,0.0,0.33666]
[1778154543510,51.23,80921.52,0.0,-0.99816,0.0,0.33761]
[1778154548457,51.23,80922.29,0.0,-0.99816,0.0,0.33787]
[1778154548699,51.23,80922.29,0.0,-0.99816,0.0,0.33787]
[1778154548544,51.23,80922.53,0.0,-0.99816,0.0,0.33795]
[1778154549551,51.23,80925.85,0.0,-0.99815,0.0,0.33907]
[1778154549933,51.23,80925.85,0.0,-0.99815,0.0,0.33907]
[1778154549949,51.23,80925.85,0.0,-0.99815,0.0,0.33907]
[1778154551565,51.23,80929.38,0.0,-0.99815,0.0,0.34027]
[1778154556600,51.23,80928.87,0.0,-0.99815,0.0,0.3401]
[1778154562642,51.23,80928.33,0.0,-0.99815,0.0,0.33991]
[1778154563990,51.23,80928.65,0.0,-0.99815,0.0,0.34002]
[1778154564200,51.23,80928.65,0.0,-0.99815,0.0,0.34002]
[1778154564656,51.23,80927.6,0.0,-0.99815,0.0,0.33967]
[1778154564802,51.23,80927.6,0.0,-0.99815,0.0,0.33967]
[1778154564948,51.23,80927.6,0.0,-0.99815,0.0,0.33967]
[1778154566671,51.23,80922.91,0.0,-0.99816,0.0,0.33808]
[1778154567677,51.23,80920.7,0.0,-0.99816,0.0,0.33733]
[1778154569125,51.23,80919.3,0.0,-0.99817,0.0,0.33686]
[1778154569200,51.23,80919.3,0.0,-0.99817,0.0,0.33686]
[1778154569541,51.23,80919.3,0.0,-0.99817,0.0,0.33686]
[1778154569698,51.23,80919.3,0.0,-0.99817,0.0,0.33686]
[1778154569691,51.23,80918.65,0.0,-0.99817,0.0,0.33664]
[1778154570698,51.23,80917.72,0.0,-0.99817,0.0,0.33633]
[1778154574974,51.23,80916.36,0.0,-0.99817,0.0,0.33527]
[1778154575198,51.23,80916.36,0.0,-0.99817,0.0,0.33527]
[1778154581775,51.23,80914.85,0.0,-0.99818,0.0,0.33476]
[1778154582782,51.23,80904.63,0.0,-0.9982,0.0,0.33136]
[1778154583789,51.23,80900.68,0.0,-0.99821,0.0,0.33005]
[1778154584887,51.23,80900.68,0.0,-0.99821,0.0,0.33005]
[1778154584953,51.23,80900.68,0.0,-0.99821,0.0,0.33005]
[1778154584988,51.23,80900.57,0.0,-0.99821,0.0,0.33001]
[1778154586495,51.23,80900.57,0.0,-0.99821,0.0,0.33001]
[1778154586699,51.23,80900.57,0.0,-0.99821,0.0,0.33001]
[1778154588826,51.23,80886.63,0.0,-0.99823,0.0,0.32543]
[1778154589833,51.23,80885.57,0.0,-0.99823,0.0,0.32508]
[1778154592237,51.23,80885.15,0.0,-0.99824,0.0,0.32495]
[1778154592448,51.23,80885.15,0.0,-0.99824,0.0,0.32495]
[1778154592493,51.23,80884.79,0.0,-0.99824,0.0,0.32483]
[1778154593199,51.23,80884.79,0.0,-0.99824,0.0,0.32483]
[1778154593450,51.23,80884.79,0.0,-0.99824,0.0,0.32483]
[1778154593861,51.23,80882.37,0.0,-0.99824,0.0,0.32404]
[1778154594868,51.23,80867.97,0.0,-0.99827,0.0,0.31938]
[1778154595875,51.23,80864.8,0.0,-0.99827,0.0,0.31837]
[1778154598896,51.23,80862.34,0.0,-0.99828,0.0,0.31758]
[1778154600910,51.23,80854.88,0.0,-0.99829,0.0,0.3152]
[1778154601917,51.23,80859.25,0.0,-0.99828,0.0,0.31659]
[1778154605812,51.23,80858.0,0.0,-0.99829,0.0,0.31619]
[1778154605949,51.23,80858.0,0.0,-0.99829,0.0,0.31619]
[1778154606020,51.23,80858.08,0.0,-0.99829,0.0,0.31622]
[1778154606969,51.23,80858.08,0.0,-0.99829,0.0,0.31622]
[1778154607206,51.23,80858.08,0.0,-0.99829,0.0,0.31622]
[1778154608966,51.23,80861.45,0.0,-0.99828,0.0,0.31729]
[1778154612685,51.23,80863.05,0.0,-0.99828,0.0,0.31781]
[1778154612700,51.23,80863.05,0.0,-0.99828,0.0,0.31781]
[1778154612746,51.23,80865.67,0.0,-0.99827,0.0,0.31864]
[1778154614449,51.23,80866.07,0.0,-0.99827,0.0,0.31877]
[1778154614545,51.23,80871.27,0.0,-0.99826,0.0,0.32045]
[1778154620749,51.23,80871.45,0.0,-0.99826,0.0,0.3205]
[1778154620800,51.23,80871.67,0.0,-0.99826,0.0,0.32057]
[1778154620948,51.23,80871.67,0.0,-0.99826,0.0,0.32057]
[1778154621474,51.23,80871.67,0.0,-0.99826,0.0,0.32057]
[1778154621698,51.23,80871.67,0.0,-0.99826,0.0,0.32057]
[1778154621800,51.23,80871.69,0.0,-0.99826,0.0,0.32058]
[1778154627092,51.23,80871.73,0.0,-0.99826,0.0,0.32059]
[1778154632138,51.23,80871.12,0.0,-0.99827,0.0,0.31981]
[1778154633343,51.23,80871.12,0.0,-0.99827,0.0,0.31981]
[1778154633449,51.23,80871.12,0.0,-0.99827,0.0,0.31981]
[1778154633550,51.23,80869.43,0.0,-0.99827,0.0,0.31927]
[1778154634258,51.23,80869.43,0.0,-0.99827,0.0,0.31927]
[1778154634449,51.23,80869.43,0.0,-0.99827,0.0,0.31927]
[1778154634537,51.23,80867.42,0.0,-0.99827,0.0,0.31863]
[1778154636698,51.23,80867.32,0.0,-0.99827,0.0,0.31859]
[1778154636774,51.23,80860.96,0.0,-0.99828,0.0,0.31656]
[1778154636949,51.23,80860.96,0.0,-0.99828,0.0,0.31656]
[1778154637173,51.23,80854.39,0.0,-0.9983,0.0,0.31447]
[1778154638371,51.23,80854.39,0.0,-0.9983,0.0,0.31447]
[1778154638448,51.23,80854.39,0.0,-0.9983,0.0,0.31447]
[1778154638473,51.23,80851.23,0.0,-0.9983,0.0,0.31347]
[1778154640194,51.23,80846.53,0.0,-0.99831,0.0,0.31199]
[1778154641201,51.23,80844.77,0.0,-0.99831,0.0,0.31143]
[1778154643128,51.23,80845.38,0.0,-0.99831,0.0,0.31162]
[1778154644094,51.23,80845.1,0.0,-0.99831,0.0,0.31154]
[1778154645229,51.23,80842.18,0.0,-0.99832,0.0,0.31062]
[1778154646237,51.23,80840.06,0.0,-0.99832,0.0,0.30995]
[1778154648252,51.23,80837.92,0.0,-0.99833,0.0,0.30929]
[1778154650267,51.23,80828.08,0.0,-0.99835,0.0,0.30622]
[1778154651273,51.23,80824.44,0.0,-0.99835,0.0,0.3051]
[1778154652280,51.23,80827.98,0.0,-0.99835,0.0,0.30619]
[1778154654295,51.23,80826.11,0.0,-0.99835,0.0,0.30561]
[1778154656317,51.23,80815.8,0.0,-0.99837,0.0,0.30244]
[1778154657316,51.23,80803.61,0.0,-0.99839,0.0,0.29872]
[1778154658323,51.23,80802.27,0.0,-0.99839,0.0,0.29832]
[1778154659330,51.23,80805.53,0.0,-0.99839,0.0,0.29931]
[1778154660337,51.23,80807.47,0.0,-0.99838,0.0,0.2999]
[1778154661344,51.23,80809.65,0.0,-0.99838,0.0,0.30056]
[1778154662351,51.23,80804.82,0.0,-0.99839,0.0,0.29909]
[1778154663659,51.23,80804.82,0.0,-0.99839,0.0,0.29909]
[1778154663699,51.23,80804.82,0.0,-0.99839,0.0,0.29909]
[1778154663741,51.23,80802.99,0.0,-0.99839,0.0,0.29854]
[1778154665376,51.23,80800.0,0.0,-0.9984,0.0,0.29763]
[1778154666383,51.23,80797.64,0.0,-0.9984,0.0,0.29692]
[1778154667806,51.23,80797.64,0.0,-0.9984,0.0,0.29692]
[1778154667951,51.23,80798.24,0.0,-0.9984,0.0,0.2971]
[1778154673387,51.23,80796.96,0.0,-0.9984,0.0,0.29671]
[1778154673448,51.23,80796.96,0.0,-0.9984,0.0,0.29671]
[1778154673549,51.23,80792.47,0.0,-0.99841,0.0,0.29536]
[1778154674439,51.23,80784.82,0.0,-0.99842,0.0,0.29308]
[1778154675446,51.23,80787.58,0.0,-0.99842,0.0,0.2939]
[1778154676748,51.23,80787.58,0.0,-0.99842,0.0,0.2939]
[1778154676840,51.23,80789.91,0.0,-0.99841,0.0,0.2946]
[1778154676950,51.23,80789.91,0.0,-0.99841,0.0,0.2946]
[1778154680674,51.23,80790.44,0.0,-0.99841,0.0,0.29476]
[1778154680700,51.23,80790.44,0.0,-0.99841,0.0,0.29476]
[1778154680726,51.23,80794.07,0.0,-0.99841,0.0,0.29584]
[1778154681802,51.23,80794.07,0.0,-0.99841,0.0,0.29584]
[1778154681845,51.23,80796.25,0.0,-0.9984,0.0,0.2965]
[1778154681951,51.23,80796.25,0.0,-0.9984,0.0,0.2965]
[1778154682495,51.23,80798.71,0.0,-0.9984,0.0,0.29724]
[1778154683502,51.23,80801.95,0.0,-0.99839,0.0,0.29822]
[1778154684261,51.23,80801.95,0.0,-0.99839,0.0,0.29822]
[1778154684449,51.23,80801.95,0.0,-0.99839,0.0,0.29822]
[1778154684649,51.23,80801.95,0.0,-0.99839,0.0,0.29822]
[1778154684699,51.23,80801.95,0.0,-0.99839,0.0,0.29822]
[1778154684800,51.23,80802.09,0.0,-0.99839,0.0,0.29826]
[1778154686529,51.23,80806.64,0.0,-0.99838,0.0,0.29964]
[1778154687536,51.23,80808.53,0.0,-0.99838,0.0,0.30022]
[1778154689550,51.23,80814.52,0.0,-0.99837,0.0,0.30205]
[1778154690167,51.23,80814.52,0.0,-0.99837,0.0,0.30205]
[1778154690199,51.23,80814.52,0.0,-0.99837,0.0,0.30205]
[1778154690781,51.23,80814.52,0.0,-0.99837,0.0,0.30205]
[1778154690870,51.23,80816.68,0.0,-0.99837,0.0,0.30271]
[1778154690949,51.23,80816.68,0.0,-0.99837,0.0,0.30271]
[1778154691564,51.23,80818.08,0.0,-0.99837,0.0,0.30258]
[1778154695594,51.23,80825.24,0.0,-0.99835,0.0,0.30478]
[1778154696294,51.23,80825.24,0.0,-0.99835,0.0,0.30478]
[1778154696447,51.23,80825.24,0.0,-0.99835,0.0,0.30478]
[1778154696601,51.23,80826.08,0.0,-0.99835,0.0,0.30504]
[1778154697734,51.23,80826.08,0.0,-0.99835,0.0,0.30504]
[1778154697949,51.23,80825.97,0.0,-0.99835,0.0,0.30501]
[1778154701636,51.23,80828.16,0.0,-0.99835,0.0,0.30569]
[1778154702407,51.23,80828.16,0.0,-0.99835,0.0,0.30569]
[1778154702448,51.23,80828.16,0.0,-0.99835,0.0,0.30569]
[1778154702643,51.23,80818.28,0.0,-0.99837,0.0,0.30264]
[1778154703650,51.23,80813.18,0.0,-0.99838,0.0,0.30108]
[1778154704657,51.23,80814.74,0.0,-0.99837,0.0,0.30156]
[1778154705136,51.23,80814.74,0.0,-0.99837,0.0,0.30156]
[1778154705201,51.23,80814.74,0.0,-0.99837,0.0,0.30156]
[1778154710699,51.23,80815.53,0.0,-0.99837,0.0,0.3018]
[1778154715734,51.23,80817.41,0.0,-0.99837,0.0,0.30238]
[1778154717949,51.23,80817.3,0.0,-0.99837,0.0,0.30234]
[1778154718782,51.23,80817.3,0.0,-0.99837,0.0,0.30234]
[1778154718800,51.23,80816.9,0.0,-0.99837,0.0,0.30222]
[1778154718955,51.23,80816.9,0.0,-0.99837,0.0,0.30222]
[1778154721948,51.23,80816.58,0.0,-0.99837,0.0,0.30212]
[1778154722783,51.23,80826.5,0.0,-0.99835,0.0,0.30517]
[1778154723790,51.23,80830.52,0.0,-0.99834,0.0,0.30642]
[1778154725824,51.23,80832.99,0.0,-0.99834,0.0,0.30718]
[1778154725955,51.23,80833.08,0.0,-0.99834,0.0,0.30721]
[1778154726813,51.23,80844.9,0.0,-0.99832,0.0,0.3109]
[1778154727820,51.23,80847.05,0.0,-0.99831,0.0,0.31158]
[1778154728607,51.23,80847.05,0.0,-0.99831,0.0,0.31158]
[1778154728700,51.23,80847.05,0.0,-0.99831,0.0,0.31158]
[1778154730842,51.23,80843.25,0.0,-0.99832,0.0,0.31039]
[1778154731849,51.23,80837.14,0.0,-0.99833,0.0,0.30848]
[1778154731952,51.23,80837.14,0.0,-0.99833,0.0,0.30848]
[1778154732856,51.23,80835.77,0.0,-0.99833,0.0,0.30805]
[1778154733949,51.23,80835.01,0.0,-0.99834,0.0,0.30781]
[1778154734200,51.23,80835.01,0.0,-0.99834,0.0,0.30781]
[1778154734870,51.23,80834.99,0.0,-0.99834,0.0,0.30781]
[1778154739910,51.23,80833.92,0.0,-0.99834,0.0,0.30747]
[1778154740914,51.23,80826.81,0.0,-0.99835,0.0,0.30527]
[1778154741921,51.23,80825.79,0.0,-0.99835,0.0,0.30495]
[1778154741989,51.23,80825.79,0.0,-0.99835,0.0,0.30495]
[1778154742199,51.23,80825.79,0.0,-0.99835,0.0,0.30495]
[1778154743848,51.23,80825.79,0.0,-0.99835,0.0,0.30495]
[1778154743925,51.23,80825.83,0.0,-0.99835,0.0,0.30497]
[1778154743949,51.23,80825.83,0.0,-0.99835,0.0,0.30497]
[1778154748970,51.23,80825.28,0.0,-0.99835,0.0,0.3048]
[1778154751996,51.23,80825.24,0.0,-0.99835,0.0,0.30478]
[1778154752200,51.23,80825.24,0.0,-0.99835,0.0,0.30478]
[1778154756019,51.23,80817.79,0.0,-0.99837,0.0,0.30194]
[1778154757188,51.23,80817.79,0.0,-0.99837,0.0,0.30194]
[1778154757198,51.23,80817.79,0.0,-0.99837,0.0,0.30194]
[1778154759021,51.23,80815.04,0.0,-0.99837,0.0,0.30109]
[1778154759199,51.23,80815.04,0.0,-0.99837,0.0,0.30109]
[1778154759275,51.23,80817.22,0.0,-0.99837,0.0,0.30176]
[1778154760844,51.23,80817.22,0.0,-0.99837,0.0,0.30176]
[1778154760950,51.23,80818.8,0.0,-0.99837,0.0,0.30224]
[1778154764170,51.23,80819.89,0.0,-0.99837,0.0,0.30258]
[1778154764199,51.23,80819.89,0.0,-0.99837,0.0,0.30258]
[1778154766004,51.23,80820.49,0.0,-0.99836,0.0,0.30276]
[1778154766201,51.23,80820.49,0.0,-0.99836,0.0,0.30276]
[1778154766302,51.23,80820.66,0.0,-0.99836,0.0,0.30282]
[1778154768340,51.23,80820.98,0.0,-0.99836,0.0,0.30291]
[1778154768449,51.23,80820.98,0.0,-0.99836,0.0,0.30291]
[1778154772683,51.23,80821.26,0.0,-0.99836,0.0,0.303]
[1778154772699,51.23,80821.26,0.0,-0.99836,0.0,0.303]
[1778154772777,51.23,80824.88,0.0,-0.99836,0.0,0.30411]
[1778154773407,51.23,80824.88,0.0,-0.99836,0.0,0.30411]
[1778154773449,51.23,80824.88,0.0,-0.99836,0.0,0.30411]
[1778154776324,51.23,80824.77,0.0,-0.99836,0.0,0.30408]
[1778154776450,51.23,80824.77,0.0,-0.99836,0.0,0.30408]
[1778154777707,51.23,80826.58,0.0,-0.99835,0.0,0.30464]
[1778154777950,51.23,80826.58,0.0,-0.99835,0.0,0.30464]
[1778154777799,51.23,80825.6,0.0,-0.99836,0.0,0.30433]
[1778154782102,51.23,80825.14,0.0,-0.99836,0.0,0.30419]
[1778154782199,51.23,80825.14,0.0,-0.99836,0.0,0.30419]
[1778154784215,51.23,80834.34,0.0,-0.99834,0.0,0.30704]
[1778154785418,51.23,80834.34,0.0,-0.99834,0.0,0.30704]
[1778154785452,51.23,80834.34,0.0,-0.99834,0.0,0.30704]
[1778154785553,51.23,80837.81,0.0,-0.99833,0.0,0.30812]
[1778154786853,51.23,80837.81,0.0,-0.99833,0.0,0.30812]
[1778154786948,51.23,80837.81,0.0,-0.99833,0.0,0.30812]
[1778154786954,51.23,80838.04,0.0,-0.99833,0.0,0.30819]
[1778154792275,51.23,80835.37,0.0,-0.99834,0.0,0.30736]
[1778154793282,51.23,80831.66,0.0,-0.99834,0.0,0.30621]
[1778154794506,51.23,80831.66,0.0,-0.99834,0.0,0.30621]
[1778154794700,51.23,80831.66,0.0,-0.99834,0.0,0.30621]
[1778154800331,51.23,80829.81,0.0,-0.99835,0.0,0.30563]
[1778154802509,51.23,80829.61,0.0,-0.99835,0.0,0.30557]
[1778154802699,51.23,80829.61,0.0,-0.99835,0.0,0.30557]
[1778154802735,51.23,80829.56,0.0,-0.99835,0.0,0.30556]
[1778154803408,51.23,80829.56,0.0,-0.99835,0.0,0.30556]
[1778154803448,51.23,80829.56,0.0,-0.99835,0.0,0.30556]
[1778154805366,51.23,80822.62,0.0,-0.99836,0.0,0.30342]
[1778154806907,51.23,80822.62,0.0,-0.99836,0.0,0.30342]
[1778154806949,51.23,80822.62,0.0,-0.99836,0.0,0.30342]
[1778154807569,51.23,80821.28,0.0,-0.99836,0.0,0.30301]
[1778154807700,51.23,80821.28,0.0,-0.99836,0.0,0.30301]
[1778154807778,51.23,80819.73,0.0,-0.99837,0.0,0.30253]
[1778154813422,51.23,80817.95,0.0,-0.99837,0.0,0.30143]
[1778154818457,51.23,80812.75,0.0,-0.99838,0.0,0.29984]
[1778154819794,51.23,80812.75,0.0,-0.99838,0.0,0.29984]
[1778154819950,51.23,80812.75,0.0,-0.99838,0.0,0.29984]
[1778154819981,51.23,80809.83,0.0,-0.99839,0.0,0.29895]
[1778154828527,51.23,80809.89,0.0,-0.99839,0.0,0.29897]
[1778154830309,51.23,80809.03,0.0,-0.99839,0.0,0.29871]
[1778154830449,51.23,80809.03,0.0,-0.99839,0.0,0.29871]
[1778154832275,51.23,80810.58,0.0,-0.99839,0.0,0.29918]
[1778154832449,51.23,80810.58,0.0,-0.99839,0.0,0.29918]
[1778154832557,51.23,80811.1,0.0,-0.99838,0.0,0.29934]
[1778154838599,51.23,80811.92,0.0,-0.99838,0.0,0.29959]
[1778154840282,51.23,80812.38,0.0,-0.99838,0.0,0.29973]
[1778154840449,51.23,80812.38,0.0,-0.99838,0.0,0.29973]
[1778154841624,51.23,80820.58,0.0,-0.99837,0.0,0.30223]
[1778154842631,51.23,80823.91,0.0,-0.99836,0.0,0.30325]
[1778154843066,51.23,80823.91,0.0,-0.99836,0.0,0.30325]
[1778154843198,51.23,80823.91,0.0,-0.99836,0.0,0.30325]
[1778154843638,51.23,80826.53,0.0,-0.99836,0.0,0.30406]
[1778154844512,51.23,80826.53,0.0,-0.99836,0.0,0.30406]
[1778154844701,51.23,80826.53,0.0,-0.99836,0.0,0.30406]
[1778154844802,51.23,80828.37,0.0,-0.99835,0.0,0.30463]
[1778154845652,51.23,80838.57,0.0,-0.99834,0.0,0.30779]
[1778154846659,51.23,80840.5,0.0,-0.99833,0.0,0.30839]
[1778154847667,51.23,80843.38,0.0,-0.99833,0.0,0.30929]
[1778154848434,51.23,80843.38,0.0,-0.99833,0.0,0.30929]
[1778154848449,51.23,80843.38,0.0,-0.99833,0.0,0.30929]
[1778154848675,51.23,80848.7,0.0,-0.99832,0.0,0.31096]
[1778154854008,51.23,80850.89,0.0,-0.99831,0.0,0.31165]
[1778154854199,51.23,80850.53,0.0,-0.99831,0.0,0.31153]
[1778154854716,51.23,80850.87,0.0,-0.99831,0.0,0.31164]
[1778154859751,51.23,80854.27,0.0,-0.99831,0.0,0.31271]
[1778154862690,51.23,80854.5,0.0,-0.99831,0.0,0.31278]
[1778154862698,51.23,80854.5,0.0,-0.99831,0.0,0.31278]
[1778154869821,51.23,80851.85,0.0,-0.99831,0.0,0.31195]
[1778154871026,51.23,80851.85,0.0,-0.99831,0.0,0.31195]
[1778154871200,51.23,80851.68,0.0,-0.99831,0.0,0.31132]
[1778154872240,51.23,80851.72,0.0,-0.99831,0.0,0.31134]
[1778154872449,51.23,80851.72,0.0,-0.99831,0.0,0.31134]
[1778154872843,51.23,80851.64,0.0,-0.99831,0.0,0.31131]
[1778154873849,51.23,80848.39,0.0,-0.99832,0.0,0.31029]
[1778154875107,51.23,80846.46,0.0,-0.99832,0.0,0.30969]
[1778154875199,51.23,80846.46,0.0,-0.99832,0.0,0.30969]
[1778154880898,51.23,80844.47,0.0,-0.99833,0.0,0.30906]
[1778154881084,51.23,80844.47,0.0,-0.99833,0.0,0.30906]
[1778154881199,51.23,80844.47,0.0,-0.99833,0.0,0.30906]
[1778154881905,51.23,80844.36,0.0,-0.99833,0.0,0.30903]
[1778154882240,51.23,80844.36,0.0,-0.99833,0.0,0.30903]
[1778154882448,51.23,80844.36,0.0,-0.99833,0.0,0.30903]
[1778154884926,51.23,80840.28,0.0,-0.99834,0.0,0.30776]
[1778154885629,51.23,80840.28,0.0,-0.99834,0.0,0.30776]
[1778154885700,51.23,80840.28,0.0,-0.99834,0.0,0.30776]
[1778154885933,51.23,80840.48,0.0,-0.99833,0.0,0.30782]
[1778154889421,51.23,80839.32,0.0,-0.99834,0.0,0.30746]
[1778154889449,51.23,80839.32,0.0,-0.99834,0.0,0.30746]
[1778154894996,51.23,80838.93,0.0,-0.99834,0.0,0.30734]
[1778154897011,51.23,80844.56,0.0,-0.99833,0.0,0.30909]
[1778154897532,51.23,80844.56,0.0,-0.99833,0.0,0.30909]
[1778154897698,51.23,80844.56,0.0,-0.99833,0.0,0.30909]
[1778154899025,51.23,80850.31,0.0,-0.99832,0.0,0.31089]
[1778154900334,51.23,80851.21,0.0,-0.99831,0.0,0.31118]
[1778154900449,51.23,80851.21,0.0,-0.99831,0.0,0.31118]
[1778154901041,51.23,80851.92,0.0,-0.99831,0.0,0.3114]
[1778154908090,51.23,80851.85,0.0,-0.99831,0.0,0.31138]
[1778154913620,51.23,80853.15,0.0,-0.99831,0.0,0.31179]
[1778154913699,51.23,80853.15,0.0,-0.99831,0.0,0.31179]
[1778154913800,51.23,80858.56,0.0,-0.9983,0.0,0.31349]
[1778154914132,51.23,80862.91,0.0,-0.99829,0.0,0.31487]
[1778154917437,51.23,80864.2,0.0,-0.99829,0.0,0.31528]
[1778154917451,51.23,80864.2,0.0,-0.99829,0.0,0.31528]
[1778154917917,51.23,80864.2,0.0,-0.99829,0.0,0.31528]
[1778154917952,51.23,80864.2,0.0,-0.99829,0.0,0.31528]
[1778154918018,51.23,80863.88,0.0,-0.99829,0.0,0.31518]
[1778154919167,51.23,80868.77,0.0,-0.99828,0.0,0.31674]
[1778154921989,51.23,80868.86,0.0,-0.99828,0.0,0.31677]
[1778154922200,51.23,80868.82,0.0,-0.99828,0.0,0.31675]
[1778154923195,51.23,80874.18,0.0,-0.99827,0.0,0.31847]
[1778154925238,51.23,80875.76,0.0,-0.99827,0.0,0.31898]
[1778154925449,51.23,80875.76,0.0,-0.99827,0.0,0.31898]
[1778154926274,51.23,80874.36,0.0,-0.99827,0.0,0.31853]
[1778154926448,51.23,80874.36,0.0,-0.99827,0.0,0.31853]
[1778154926474,51.23,80873.99,0.0,-0.99827,0.0,0.31841]
[1778154927223,51.23,80888.11,0.0,-0.99825,0.0,0.32297]
[1778154928230,51.23,80891.83,0.0,-0.99824,0.0,0.32418]
[1778154929693,51.23,80891.83,0.0,-0.99824,0.0,0.32418]
[1778154930696,51.23,80891.04,0.0,-0.99824,0.0,0.32392]
[1778154936286,51.23,80891.68,0.0,-0.99824,0.0,0.32354]
[1778154941321,51.23,80891.68,0.0,-0.99824,0.0,0.32354]
[1778154946356,51.23,80891.5,0.0,-0.99824,0.0,0.32348]
[1778154949377,51.23,80888.65,0.0,-0.99825,0.0,0.32255]
[1778154950612,51.23,80888.65,0.0,-0.99825,0.0,0.32255]
[1778154950700,51.23,80888.65,0.0,-0.99825,0.0,0.32255]
[1778154952330,51.23,80888.66,0.0,-0.99825,0.0,0.32256]
[1778154952448,51.23,80888.66,0.0,-0.99825,0.0,0.32256]
[1778154952547,51.23,80888.66,0.0,-0.99825,0.0,0.32256]
[1778154956427,51.23,80892.1,0.0,-0.99824,0.0,0.32367]
[1778154958023,51.23,80892.1,0.0,-0.99824,0.0,0.32367]
[1778154958068,51.23,80901.83,0.0,-0.99822,0.0,0.32685]
[1778154958199,51.23,80901.83,0.0,-0.99822,0.0,0.32685]
[1778154959447,51.23,80900.74,0.0,-0.99822,0.0,0.3265]
[1778154964483,51.23,80899.64,0.0,-0.99823,0.0,0.32614]
[1778154965176,51.23,80899.64,0.0,-0.99823,0.0,0.32614]
[1778154965198,51.23,80899.64,0.0,-0.99823,0.0,0.32614]
[1778154967854,51.23,80897.24,0.0,-0.99823,0.0,0.32535]
[1778154967949,51.23,80897.24,0.0,-0.99823,0.0,0.32535]
[1778154968050,51.23,80898.03,0.0,-0.99823,0.0,0.32561]
[1778154971532,51.23,80894.26,0.0,-0.99824,0.0,0.32438]
[1778154976567,51.23,80895.65,0.0,-0.99823,0.0,0.32483]
[1778154978701,51.23,80895.64,0.0,-0.99823,0.0,0.32483]
[1778154985079,51.23,80893.08,0.0,-0.99824,0.0,0.32399]
[1778154985129,51.23,80893.08,0.0,-0.99824,0.0,0.32399]
[1778154985123,51.23,80892.82,0.0,-0.99824,0.0,0.32391]
[1778154985201,51.23,80892.82,0.0,-0.99824,0.0,0.32391]
[1778154986527,51.23,80892.73,0.0,-0.99824,0.0,0.32388]
[1778154987677,51.23,80860.02,0.0,-0.9983,0.0,0.31338]
[1778154988673,51.23,80854.67,0.0,-0.99831,0.0,0.31169]
[1778154989680,51.23,80843.95,0.0,-0.99833,0.0,0.30833]
[1778154990516,51.23,80843.95,0.0,-0.99833,0.0,0.30833]
[1778154990688,51.23,80841.19,0.0,-0.99834,0.0,0.30747]
[1778154991694,51.23,80843.4,0.0,-0.99834,0.0,0.3076]
[1778154995722,51.23,80846.37,0.0,-0.99833,0.0,0.30852]
[1778154996729,51.23,80851.43,0.0,-0.99832,0.0,0.3101]
[1778154998743,51.23,80848.61,0.0,-0.99833,0.0,0.30922]
[1778155001593,51.23,80851.08,0.0,-0.99832,0.0,0.30999]
[1778155001702,51.23,80851.08,0.0,-0.99832,0.0,0.30999]
[1778155001764,51.23,80852.58,0.0,-0.99832,0.0,0.31046]
[1778155002212,51.23,80852.58,0.0,-0.99832,0.0,0.31046]
[1778155002450,51.23,80852.58,0.0,-0.99832,0.0,0.31046]
[1778155009821,51.23,80852.69,0.0,-0.99832,0.0,0.3105]
[1778155012882,51.23,80854.69,0.0,-0.99831,0.0,0.31113]
[1778155012949,51.23,80854.69,0.0,-0.99831,0.0,0.31113]
[1778155013050,51.23,80854.69,0.0,-0.99831,0.0,0.31113]
[1778155013411,51.23,80854.69,0.0,-0.99831,0.0,0.31113]
[1778155013449,51.23,80854.69,0.0,-0.99831,0.0,0.31113]
[1778155018884,51.23,80853.34,0.0,-0.99832,0.0,0.3107]
[1778155020090,51.23,80853.34,0.0,-0.99832,0.0,0.3107]
[1778155020201,51.23,80853.34,0.0,-0.99832,0.0,0.3107]
[1778155020187,51.23,80853.07,0.0,-0.99832,0.0,0.31062]
[1778155020384,51.23,80853.07,0.0,-0.99832,0.0,0.31062]
[1778155020452,51.23,80853.07,0.0,-0.99832,0.0,0.31062]
[1778155025933,51.23,80852.76,0.0,-0.99832,0.0,0.31052]
[1778155037010,51.23,80852.87,0.0,-0.99832,0.0,0.31056]
[1778155037803,51.23,80852.87,0.0,-0.99832,0.0,0.31056]
[1778155037949,51.23,80852.87,0.0,-0.99832,0.0,0.31056]
[1778155037952,51.23,80852.87,0.0,-0.99832,0.0,0.31056]
[1778155038199,51.23,80852.87,0.0,-0.99832,0.0,0.31056]
[1778155038205,51.23,80853.87,0.0,-0.99832,0.0,0.31087]
[1778155044061,51.23,80855.51,0.0,-0.99831,0.0,0.31139]
[1778155045589,51.23,80854.7,0.0,-0.99831,0.0,0.31113]
[1778155045699,51.23,80854.7,0.0,-0.99831,0.0,0.31113]
[1778155045714,51.23,80854.7,0.0,-0.99831,0.0,0.31113]
[1778155045950,51.23,80854.7,0.0,-0.99831,0.0,0.31113]
[1778155046075,51.23,80855.96,0.0,-0.99831,0.0,0.31153]
[1778155051110,51.23,80856.7,0.0,-0.99831,0.0,0.31119]
[1778155054131,51.23,80862.99,0.0,-0.9983,0.0,0.31317]
[1778155055450,51.23,80863.58,0.0,-0.9983,0.0,0.31336]
[1778155055701,51.23,80863.58,0.0,-0.9983,0.0,0.31336]
[1778155055914,51.23,80863.58,0.0,-0.9983,0.0,0.31336]
[1778155055950,51.23,80863.58,0.0,-0.9983,0.0,0.31336]
[1778155056145,51.23,80864.46,0.0,-0.9983,0.0,0.31364]
[1778155062188,51.23,80866.64,0.0,-0.9983,0.0,0.31433]
[1778155067223,51.23,80867.98,0.0,-0.99829,0.0,0.31475]
[1778155069057,51.23,80868.37,0.0,-0.99829,0.0,0.31488]
[1778155069201,51.23,80868.37,0.0,-0.99829,0.0,0.31488]
[1778155069237,51.23,80868.1,0.0,-0.99829,0.0,0.31479]
[1778155069421,51.23,80868.1,0.0,-0.99829,0.0,0.31479]
[1778155069451,51.23,80868.1,0.0,-0.99829,0.0,0.31479]
[1778155075279,51.23,80868.1,0.0,-0.99829,0.0,0.31479]
[1778155081321,51.23,80868.05,0.0,-0.99829,0.0,0.31478]
[1778155085519,51.23,80868.85,0.0,-0.99829,0.0,0.31503]
[1778155085700,51.23,80868.85,0.0,-0.99829,0.0,0.31503]
[1778155085836,51.23,80868.85,0.0,-0.99829,0.0,0.31503]
[1778155085950,51.23,80868.85,0.0,-0.99829,0.0,0.31503]
[1778155086051,51.23,80868.87,0.0,-0.99829,0.0,0.31504]
[1778155092399,51.23,80867.96,0.0,-0.99829,0.0,0.31475]
[1778155097434,51.23,80867.59,0.0,-0.99829,0.0,0.31463]
[1778155099669,51.23,80867.58,0.0,-0.99829,0.0,0.31463]
[1778155099701,51.23,80867.58,0.0,-0.99829,0.0,0.31463]
[1778155100071,51.23,80867.58,0.0,-0.99829,0.0,0.31463]
[1778155100203,51.23,80867.58,0.0,-0.99829,0.0,0.31463]
[1778155100274,51.23,80867.74,0.0,-0.99829,0.0,0.31468]
[1778155105490,51.23,80870.67,0.0,-0.99829,0.0,0.31561]
[1778155110124,51.23,80870.52,0.0,-0.99829,0.0,0.31556]
[1778155110201,51.23,80870.52,0.0,-0.99829,0.0,0.31556]
[1778155110225,51.23,80870.99,0.0,-0.99829,0.0,0.31571]
[1778155110582,51.23,80870.99,0.0,-0.99829,0.0,0.31571]
[1778155110702,51.23,80870.99,0.0,-0.99829,0.0,0.31571]
[1778155114277,51.23,80870.99,0.0,-0.99829,0.0,0.31571]
[1778155114300,51.23,80873.21,0.0,-0.99829,0.0,0.31584]
[1778155114452,51.23,80873.21,0.0,-0.99829,0.0,0.31584]
[1778155117361,51.23,80873.57,0.0,-0.99829,0.0,0.31596]
[1778155117449,51.23,80873.57,0.0,-0.99829,0.0,0.31596]
[1778155122609,51.23,80873.83,0.0,-0.99829,0.0,0.31604]
[1778155126259,51.23,80873.92,0.0,-0.99828,0.0,0.31607]
[1778155126449,51.23,80873.96,0.0,-0.99828,0.0,0.31608]
[1778155126648,51.23,80873.96,0.0,-0.99828,0.0,0.31608]
[1778155126702,51.23,80873.96,0.0,-0.99828,0.0,0.31608]
[1778155126750,51.23,80874.02,0.0,-0.99828,0.0,0.3161]
[1778155132607,51.23,80874.44,0.0,-0.99828,0.0,0.31623]
[1778155132702,51.23,80874.44,0.0,-0.99828,0.0,0.31623]
[1778155132760,51.23,80874.24,0.0,-0.99828,0.0,0.31617]
[1778155138722,51.23,80873.66,0.0,-0.99829,0.0,0.31598]
[1778155139740,51.23,80873.66,0.0,-0.99829,0.0,0.31598]
[1778155139949,51.23,80873.66,0.0,-0.99829,0.0,0.31598]
[1778155146777,51.23,80873.45,0.0,-0.99829,0.0,0.31592]
[1778155152819,51.23,80873.44,0.0,-0.99829,0.0,0.31591]
[1778155161882,51.23,80872.94,0.0,-0.99829,0.0,0.31575]
[1778155163896,51.23,80864.4,0.0,-0.9983,0.0,0.31304]
[1778155164903,51.23,80862.04,0.0,-0.99831,0.0,0.3123]
[1778155165537,51.23,80862.04,0.0,-0.99831,0.0,0.3123]
[1778155165698,51.23,80862.04,0.0,-0.99831,0.0,0.3123]
[1778155165991,51.23,80862.04,0.0,-0.99831,0.0,0.3123]
[1778155166199,51.23,80862.04,0.0,-0.99831,0.0,0.3123]
[1778155166300,51.23,80861.91,0.0,-0.99831,0.0,0.31226]
[1778155172960,51.23,80861.18,0.0,-0.99831,0.0,0.31145]
[1778155175245,51.23,80862.18,0.0,-0.99831,0.0,0.31177]
[1778155175300,51.23,80861.89,0.0,-0.99831,0.0,0.31168]
[1778155175450,51.23,80861.89,0.0,-0.99831,0.0,0.31168]
[1778155175715,51.23,80861.89,0.0,-0.99831,0.0,0.31168]
[1778155175948,51.23,80861.89,0.0,-0.99831,0.0,0.31168]
[1778155181016,51.23,80861.5,0.0,-0.99831,0.0,0.31156]
[1778155185044,51.23,80864.03,0.0,-0.99831,0.0,0.31235]
[1778155186494,51.23,80863.59,0.0,-0.99831,0.0,0.31221]
[1778155186703,51.23,80863.59,0.0,-0.99831,0.0,0.31221]
[1778155187086,51.23,80863.59,0.0,-0.99831,0.0,0.31221]
[1778155187200,51.23,80863.59,0.0,-0.99831,0.0,0.31221]
[1778155187301,51.23,80863.52,0.0,-0.99831,0.0,0.31219]
[1778155195114,51.23,80863.75,0.0,-0.99831,0.0,0.31226]
[1778155196552,51.23,80864.93,0.0,-0.9983,0.0,0.31264]
[1778155196700,51.23,80864.93,0.0,-0.9983,0.0,0.31264]
[1778155197130,51.23,80864.93,0.0,-0.9983,0.0,0.31264]
[1778155197231,51.23,80864.93,0.0,-0.9983,0.0,0.31264]
[1778155197332,51.23,80865.05,0.0,-0.9983,0.0,0.31268]
[1778155202163,51.23,80855.36,0.0,-0.99832,0.0,0.30963]
[1778155202600,51.23,80855.36,0.0,-0.99832,0.0,0.30963]
[1778155202700,51.23,80855.36,0.0,-0.99832,0.0,0.30963]
[1778155203170,51.23,80849.41,0.0,-0.99833,0.0,0.30777]
[1778155204490,51.23,80851.22,0.0,-0.99833,0.0,0.30833]
[1778155204699,51.23,80851.22,0.0,-0.99833,0.0,0.30833]
[1778155208205,51.23,80846.52,0.0,-0.99834,0.0,0.30687]
[1778155208677,51.23,80846.52,0.0,-0.99834,0.0,0.30687]
[1778155208701,51.23,80846.52,0.0,-0.99834,0.0,0.30687]
[1778155209212,51.23,80846.05,0.0,-0.99834,0.0,0.30672]
[1778155209578,51.23,80846.05,0.0,-0.99834,0.0,0.30672]
[1778155209700,51.23,80846.05,0.0,-0.99834,0.0,0.30672]
[1778155216266,51.23,80846.51,0.0,-0.99834,0.0,0.30687]
[1778155217369,51.23,80846.51,0.0,-0.99834,0.0,0.30687]
[1778155217412,51.23,80846.09,0.0,-0.99834,0.0,0.30674]
[1778155217450,51.23,80846.09,0.0,-0.99834,0.0,0.30674]
[1778155217925,51.23,80846.09,0.0,-0.99834,0.0,0.30674]
[1778155217961,51.23,80846.09,0.0,-0.99834,0.0,0.30674]
[1778155226336,51.23,80849.5,0.0,-0.99833,0.0,0.3078]
[1778155227596,51.23,80850.65,0.0,-0.99833,0.0,0.30815]
[1778155227698,51.23,80850.65,0.0,-0.99833,0.0,0.30815]
[1778155228167,51.23,80850.65,0.0,-0.99833,0.0,0.30815]
[1778155228201,51.23,80850.65,0.0,-0.99833,0.0,0.30815]
[1778155228350,51.23,80850.63,0.0,-0.99833,0.0,0.30815]
[1778155233385,51.23,80842.2,0.0,-0.99835,0.0,0.30497]
[1778155233844,51.23,80842.2,0.0,-0.99835,0.0,0.30497]
[1778155233950,51.23,80842.2,0.0,-0.99835,0.0,0.30497]
[1778155234392,51.23,80841.38,0.0,-0.99835,0.0,0.30471]
[1778155234457,51.23,80841.38,0.0,-0.99835,0.0,0.30471]
[1778155234701,51.23,80841.38,0.0,-0.99835,0.0,0.30471]
[1778155239578,51.23,80840.27,0.0,-0.99835,0.0,0.30437]
[1778155239701,51.23,80840.27,0.0,-0.99835,0.0,0.30437]
[1778155240434,51.23,80840.89,0.0,-0.99835,0.0,0.30456]
[1778155242419,51.23,80840.89,0.0,-0.99835,0.0,0.30456]
[1778155241441,51.23,80850.21,0.0,-0.99834,0.0,0.30745]
[1778155242451,51.23,80850.21,0.0,-0.99834,0.0,0.30745]
[1778155242552,51.23,80851.86,0.0,-0.99833,0.0,0.30797]
[1778155248554,51.23,80852.64,0.0,-0.99833,0.0,0.30821]
[1778155248700,51.23,80852.64,0.0,-0.99833,0.0,0.30821]
[1778155249047,51.23,80852.64,0.0,-0.99833,0.0,0.30821]
[1778155249201,51.23,80852.64,0.0,-0.99833,0.0,0.30821]
[1778155249291,51.23,80854.58,0.0,-0.99833,0.0,0.30881]
[1778155253959,51.23,80855.76,0.0,-0.99832,0.0,0.30918]
[1778155254200,51.23,80855.76,0.0,-0.99832,0.0,0.30918]
[1778155254325,51.23,80855.76,0.0,-0.99832,0.0,0.30918]
[1778155254426,51.23,80859.57,0.0,-0.99832,0.0,0.31038]
[1778155254453,51.23,80859.57,0.0,-0.99832,0.0,0.31038]
[1778155259316,51.23,80860.39,0.0,-0.99832,0.0,0.31063]
[1778155259450,51.23,80860.39,0.0,-0.99832,0.0,0.31063]
[1778155259410,51.23,80863.23,0.0,-0.99831,0.0,0.31153]
[1778155260468,51.23,80863.52,0.0,-0.99831,0.0,0.31162]
[1778155260701,51.23,80863.52,0.0,-0.99831,0.0,0.31162]
[1778155261582,51.23,80872.54,0.0,-0.99829,0.0,0.31447]
[1778155262589,51.23,80866.68,0.0,-0.9983,0.0,0.31262]
[1778155267624,51.23,80867.46,0.0,-0.9983,0.0,0.31286]
[1778155269612,51.23,80867.46,0.0,-0.9983,0.0,0.31286]
[1778155269699,51.23,80867.46,0.0,-0.9983,0.0,0.31286]
[1778155270058,51.23,80867.46,0.0,-0.9983,0.0,0.31286]
[1778155270200,51.23,80867.46,0.0,-0.9983,0.0,0.31286]
[1778155270264,51.23,80867.47,0.0,-0.9983,0.0,0.31287]
[1778155275682,51.23,80866.91,0.0,-0.9983,0.0,0.31269]
[1778155280717,51.23,80869.79,0.0,-0.9983,0.0,0.3136]
[1778155282494,51.23,80870.41,0.0,-0.9983,0.0,0.3138]
[1778155282700,51.23,80870.41,0.0,-0.9983,0.0,0.3138]
[1778155283229,51.23,80870.41,0.0,-0.9983,0.0,0.3138]
[1778155283449,51.23,80870.41,0.0,-0.9983,0.0,0.3138]
[1778155283303,51.23,80870.93,0.0,-0.9983,0.0,0.31396]
[1778155288773,51.23,80871.63,0.0,-0.9983,0.0,0.31418]
[1778155293622,51.23,80869.17,0.0,-0.9983,0.0,0.31283]
[1778155293699,51.23,80869.17,0.0,-0.9983,0.0,0.31283]
[1778155294393,51.23,80869.17,0.0,-0.9983,0.0,0.31283]
[1778155294450,51.23,80869.17,0.0,-0.9983,0.0,0.31283]
[1778155293808,51.23,80868.87,0.0,-0.9983,0.0,0.31273]
[1778155299850,51.23,80868.72,0.0,-0.9983,0.0,0.31269]
[1778155304888,51.23,80869.16,0.0,-0.9983,0.0,0.31283]
[1778155308737,51.23,80871.21,0.0,-0.9983,0.0,0.31347]
[1778155308949,51.23,80871.21,0.0,-0.9983,0.0,0.31347]
[1778155309433,51.23,80871.21,0.0,-0.9983,0.0,0.31347]
[1778155309450,51.23,80871.21,0.0,-0.9983,0.0,0.31347]
[1778155309050,51.23,80871.24,0.0,-0.9983,0.0,0.31348]
[1778155310930,51.23,80876.63,0.0,-0.99829,0.0,0.3152]
[1778155311937,51.23,80879.94,0.0,-0.99828,0.0,0.31625]
[1778155313478,51.23,80879.94,0.0,-0.99828,0.0,0.31625]
[1778155312944,51.23,80877.83,0.0,-0.99829,0.0,0.31558]
[1778155313700,51.23,80877.83,0.0,-0.99829,0.0,0.31558]
[1778155313951,51.23,80875.44,0.0,-0.99829,0.0,0.31482]
[1778155315173,51.23,80875.44,0.0,-0.99829,0.0,0.31482]
[1778155315201,51.23,80875.44,0.0,-0.99829,0.0,0.31482]
[1778155315289,51.23,80871.24,0.0,-0.9983,0.0,0.31348]
[1778155315965,51.23,80866.46,0.0,-0.99831,0.0,0.31197]
[1778155316700,51.23,80866.46,0.0,-0.99831,0.0,0.31197]
[1778155316972,51.23,80866.31,0.0,-0.99831,0.0,0.31193]
[1778155318414,51.23,80866.31,0.0,-0.99831,0.0,0.31193]
[1778155318450,51.23,80866.31,0.0,-0.99831,0.0,0.31193]
[1778155319993,51.23,80860.61,0.0,-0.99832,0.0,0.31013]
[1778155321002,51.23,80860.61,0.0,-0.99832,0.0,0.31013]
[1778155321202,51.23,80860.61,0.0,-0.99832,0.0,0.31013]
[1778155321311,51.23,80860.61,0.0,-0.99832,0.0,0.31013]
[1778155321450,51.23,80860.61,0.0,-0.99832,0.0,0.31013]
[1778155321513,51.23,80859.03,0.0,-0.99832,0.0,0.30964]
[1778155322007,51.23,80855.22,0.0,-0.99833,0.0,0.30845]
[1778155324021,51.23,80852.66,0.0,-0.99833,0.0,0.30765]
[1778155325837,51.23,80853.43,0.0,-0.99833,0.0,0.30789]
[1778155325950,51.23,80853.43,0.0,-0.99833,0.0,0.30789]
[1778155329056,51.23,80861.06,0.0,-0.99832,0.0,0.31027]
[1778155330063,51.23,80864.81,0.0,-0.99831,0.0,0.31145]
[1778155330607,51.23,80864.81,0.0,-0.99831,0.0,0.31145]
[1778155330698,51.23,80864.81,0.0,-0.99831,0.0,0.31145]
[1778155331268,51.23,80864.81,0.0,-0.99831,0.0,0.31145]
[1778155331449,51.23,80864.81,0.0,-0.99831,0.0,0.31145]
[1778155331369,51.23,80865.01,0.0,-0.99831,0.0,0.31152]
[1778155332077,51.23,80867.08,0.0,-0.99831,0.0,0.31217]
[1778155333085,51.23,80870.39,0.0,-0.9983,0.0,0.31321]
[1778155334095,51.23,80873.0,0.0,-0.9983,0.0,0.31404]
[1778155335107,51.23,80873.0,0.0,-0.9983,0.0,0.31404]
[1778155335199,51.23,80873.0,0.0,-0.9983,0.0,0.31404]
[1778155335292,51.23,80872.65,0.0,-0.9983,0.0,0.31393]
[1778155335560,51.23,80872.65,0.0,-0.9983,0.0,0.31393]
[1778155335700,51.23,80872.65,0.0,-0.9983,0.0,0.31393]
[1778155340138,51.23,80876.63,0.0,-0.99829,0.0,0.3152]
[1778155340681,51.23,80876.63,0.0,-0.99829,0.0,0.3152]
[1778155340701,51.23,80876.63,0.0,-0.99829,0.0,0.3152]
[1778155341494,51.23,80876.63,0.0,-0.99829,0.0,0.3152]
[1778155341524,51.23,80877.4,0.0,-0.99829,0.0,0.31544]
[1778155341699,51.23,80877.4,0.0,-0.99829,0.0,0.31544]
[1778155348194,51.23,80877.01,0.0,-0.99829,0.0,0.31532]
[1778155351062,51.23,80878.0,0.0,-0.99829,0.0,0.31563]
[1778155351199,51.23,80878.0,0.0,-0.99829,0.0,0.31563]
[1778155351527,51.23,80878.0,0.0,-0.99829,0.0,0.31563]
[1778155351215,51.23,80878.2,0.0,-0.99829,0.0,0.31512]
[1778155351700,51.23,80878.2,0.0,-0.99829,0.0,0.31512]
[1778155357257,51.23,80883.39,0.0,-0.99828,0.0,0.31677]
[1778155359271,51.23,80887.0,0.0,-0.99827,0.0,0.31793]
[1778155360013,51.23,80887.0,0.0,-0.99827,0.0,0.31793]
[1778155360200,51.23,80887.0,0.0,-0.99827,0.0,0.31793]
[1778155360278,51.23,80887.07,0.0,-0.99827,0.0,0.31795]
[1778155361091,51.23,80887.07,0.0,-0.99827,0.0,0.31795]
[1778155361200,51.23,80887.07,0.0,-0.99827,0.0,0.31795]
[1778155362292,51.23,80898.89,0.0,-0.99825,0.0,0.32176]
[1778155363299,51.23,80902.31,0.0,-0.99824,0.0,0.32287]
[1778155365313,51.23,80905.01,0.0,-0.99824,0.0,0.32375]
[1778155366929,51.23,80905.94,0.0,-0.99824,0.0,0.32405]
[1778155366949,51.23,80905.94,0.0,-0.99824,0.0,0.32405]
[1778155367327,51.23,80905.6,0.0,-0.99824,0.0,0.32394]
[1778155367816,51.23,80905.6,0.0,-0.99824,0.0,0.32394]
[1778155367948,51.23,80905.6,0.0,-0.99824,0.0,0.32394]
[1778155373553,51.23,80905.99,0.0,-0.99824,0.0,0.32407]
[1778155373700,51.23,80905.99,0.0,-0.99824,0.0,0.32407]
[1778155377429,51.23,80907.97,0.0,-0.99823,0.0,0.32472]
[1778155377449,51.23,80907.97,0.0,-0.99823,0.0,0.32472]
[1778155377530,51.23,80908.21,0.0,-0.99823,0.0,0.32479]
[1778155379777,51.23,80909.22,0.0,-0.99823,0.0,0.32512]
[1778155379950,51.23,80909.22,0.0,-0.99823,0.0,0.32512]
[1778155385454,51.23,80905.89,0.0,-0.99824,0.0,0.32404]
[1778155385642,51.23,80905.89,0.0,-0.99824,0.0,0.32404]
[1778155385699,51.23,80905.89,0.0,-0.99824,0.0,0.32404]
[1778155386461,51.23,80905.11,0.0,-0.99824,0.0,0.32378]
[1778155386872,51.23,80905.11,0.0,-0.99824,0.0,0.32378]
[1778155386948,51.23,80905.11,0.0,-0.99824,0.0,0.32378]
[1778155391130,51.23,80906.39,0.0,-0.99824,0.0,0.3242]
[1778155391200,51.23,80906.39,0.0,-0.99824,0.0,0.3242]
[1778155391298,51.23,80906.39,0.0,-0.99824,0.0,0.3242]
[1778155391451,51.23,80906.39,0.0,-0.99824,0.0,0.3242]
[1778155391497,51.23,80905.85,0.0,-0.99824,0.0,0.32402]
[1778155396155,51.23,80907.39,0.0,-0.99823,0.0,0.32453]
[1778155396199,51.23,80907.39,0.0,-0.99823,0.0,0.32453]
[1778155396532,51.23,80909.09,0.0,-0.99823,0.0,0.32508]
[1778155396891,51.23,80909.09,0.0,-0.99823,0.0,0.32508]
[1778155396949,51.23,80909.09,0.0,-0.99823,0.0,0.32508]
[1778155397539,51.23,80916.36,0.0,-0.99822,0.0,0.32747]
[1778155398546,51.23,80922.94,0.0,-0.9982,0.0,0.32964]
[1778155398793,51.23,80922.94,0.0,-0.9982,0.0,0.32964]
[1778155398949,51.23,80922.94,0.0,-0.9982,0.0,0.32964]
[1778155399522,51.23,80922.94,0.0,-0.9982,0.0,0.32964]
[1778155399553,51.23,80924.49,0.0,-0.9982,0.0,0.33015]
[1778155399699,51.23,80924.49,0.0,-0.9982,0.0,0.33015]
[1778155400560,51.23,80924.69,0.0,-0.9982,0.0,0.33022]
[1778155403581,51.23,80941.76,0.0,-0.99817,0.0,0.33592]
[1778155404588,51.23,80942.46,0.0,-0.99816,0.0,0.33615]
[1778155408616,51.23,80956.94,0.0,-0.99814,0.0,0.34106]
[1778155409623,51.23,80958.88,0.0,-0.99813,0.0,0.34172]
[1778155410630,51.23,80965.99,0.0,-0.99812,0.0,0.34416]
[1778155412644,51.23,80969.15,0.0,-0.99811,0.0,0.34462]
[1778155414658,51.23,80972.1,0.0,-0.99811,0.0,0.34564]
[1778155416672,51.23,80973.83,0.0,-0.9981,0.0,0.34624]
[1778155417629,51.23,80973.83,0.0,-0.9981,0.0,0.34624]
[1778155417699,51.23,80973.83,0.0,-0.9981,0.0,0.34624]
[1778155418686,51.23,80977.22,0.0,-0.9981,0.0,0.34741]
[1778155424494,51.23,80977.97,0.0,-0.9981,0.0,0.34767]
[1778155424552,51.23,80977.99,0.0,-0.9981,0.0,0.34768]
[1778155424699,51.23,80977.99,0.0,-0.9981,0.0,0.34768]
[1778155424974,51.23,80977.99,0.0,-0.9981,0.0,0.34768]
[1778155425200,51.23,80977.99,0.0,-0.9981,0.0,0.34768]
[1778155425287,51.23,80978.38,0.0,-0.9981,0.0,0.34781]
[1778155427749,51.23,80972.23,0.0,-0.99811,0.0,0.34569]
[1778155429131,51.23,80972.23,0.0,-0.99811,0.0,0.34569]
[1778155429204,51.23,80972.23,0.0,-0.99811,0.0,0.34569]
[1778155429297,51.23,80970.57,0.0,-0.99811,0.0,0.34511]
[1778155430544,51.23,80970.57,0.0,-0.99811,0.0,0.34511]
[1778155430596,51.23,80964.22,0.0,-0.99812,0.0,0.34293]
[1778155430699,51.23,80964.22,0.0,-0.99812,0.0,0.34293]
[1778155430770,51.23,80961.53,0.0,-0.99813,0.0,0.34201]
[1778155435548,51.23,80961.19,0.0,-0.99813,0.0,0.34189]
[1778155435596,51.23,80960.47,0.0,-0.99813,0.0,0.34165]
[1778155435700,51.23,80960.47,0.0,-0.99813,0.0,0.34165]
[1778155435849,51.23,80960.47,0.0,-0.99813,0.0,0.34165]
[1778155435950,51.23,80960.47,0.0,-0.99813,0.0,0.34165]
[1778155436023,51.23,80961.11,0.0,-0.99813,0.0,0.34187]
[1778155436813,51.23,80963.02,0.0,-0.99813,0.0,0.34252]
[1778155439948,51.23,80963.46,0.0,-0.99813,0.0,0.34267]
[1778155440201,51.23,80963.46,0.0,-0.99813,0.0,0.34267]
[1778155440352,51.23,80963.46,0.0,-0.99813,0.0,0.34267]
[1778155440450,51.23,80963.46,0.0,-0.99813,0.0,0.34267]
[1778155440506,51.23,80964.71,0.0,-0.99812,0.0,0.3431]
[1778155440841,51.23,80962.9,0.0,-0.99813,0.0,0.34248]
[1778155446883,51.23,80959.23,0.0,-0.99813,0.0,0.34123]
[1778155447890,51.23,80952.27,0.0,-0.99815,0.0,0.33886]
[1778155448864,51.23,80952.27,0.0,-0.99815,0.0,0.33886]
[1778155448948,51.23,80952.27,0.0,-0.99815,0.0,0.33886]
[1778155449049,51.23,80954.59,0.0,-0.99814,0.0,0.33965]
[1778155450114,51.23,80956.61,0.0,-0.99814,0.0,0.34033]
[1778155450701,51.23,80956.61,0.0,-0.99814,0.0,0.34033]
[1778155450911,51.23,80956.78,0.0,-0.99814,0.0,0.34039]
[1778155453312,51.23,80957.07,0.0,-0.99814,0.0,0.34049]
[1778155453450,51.23,80957.07,0.0,-0.99814,0.0,0.34049]
[1778155460453,51.23,80959.54,0.0,-0.99813,0.0,0.34133]
[1778155460550,51.23,80962.86,0.0,-0.99813,0.0,0.34247]
[1778155460699,51.23,80962.86,0.0,-0.99813,0.0,0.34247]
[1778155460983,51.23,80960.13,0.0,-0.99813,0.0,0.34153]
[1778155461990,51.23,80955.6,0.0,-0.99814,0.0,0.33999]
[1778155462990,51.23,80955.6,0.0,-0.99814,0.0,0.33999]
[1778155463199,51.23,80955.6,0.0,-0.99814,0.0,0.33999]
[1778155463204,51.23,80968.58,0.0,-0.99812,0.0,0.34443]
[1778155464015,51.23,80982.29,0.0,-0.99809,0.0,0.34917]
[1778155465018,51.23,80987.35,0.0,-0.99808,0.0,0.35094]
[1778155466025,51.23,80989.77,0.0,-0.99807,0.0,0.35178]
[1778155466821,51.23,80989.77,0.0,-0.99807,0.0,0.35178]
[1778155467732,51.23,80989.77,0.0,-0.99807,0.0,0.35178]
[1778155468006,51.23,80989.77,0.0,-0.99807,0.0,0.35178]
[1778155468039,51.23,80989.69,0.0,-0.99807,0.0,0.35176]
[1778155473074,51.23,80990.26,0.0,-0.99807,0.0,0.35132]
[1778155475088,51.23,80993.94,0.0,-0.99807,0.0,0.35261]
[1778155476095,51.23,80998.46,0.0,-0.99806,0.0,0.3542]
[1778155478109,51.23,80994.18,0.0,-0.99807,0.0,0.3527]
[1778155479313,51.23,80994.18,0.0,-0.99807,0.0,0.3527]
[1778155479449,51.23,80994.18,0.0,-0.99807,0.0,0.3527]
[1778155482137,51.23,80999.86,0.0,-0.99805,0.0,0.3547]
[1778155483731,51.23,81001.17,0.0,-0.99805,0.0,0.35516]
[1778155483951,51.23,81001.17,0.0,-0.99805,0.0,0.35516]
[1778155486165,51.23,80999.18,0.0,-0.99806,0.0,0.35446]
[1778155486201,51.23,80999.18,0.0,-0.99806,0.0,0.35446]
[1778155486268,51.23,80999.28,0.0,-0.99806,0.0,0.35449]
[1778155489449,51.23,80998.38,0.0,-0.99806,0.0,0.35418]
[1778155489550,51.23,80993.85,0.0,-0.99807,0.0,0.35258]
[1778155489699,51.23,80993.85,0.0,-0.99807,0.0,0.35258]
[1778155491201,51.23,80989.65,0.0,-0.99808,0.0,0.35111]
[1778155492577,51.23,80989.65,0.0,-0.99808,0.0,0.35111]
[1778155492597,51.23,80980.27,0.0,-0.99809,0.0,0.34784]
[1778155492705,51.23,80980.27,0.0,-0.99809,0.0,0.34784]
[1778155493215,51.23,80979.15,0.0,-0.9981,0.0,0.34745]
[1778155495154,51.23,80978.76,0.0,-0.9981,0.0,0.34732]
[1778155495201,51.23,80978.76,0.0,-0.9981,0.0,0.34732]
[1778155495229,51.23,80978.34,0.0,-0.9981,0.0,0.34717]
[1778155498692,51.23,80977.15,0.0,-0.9981,0.0,0.34676]
[1778155498699,51.23,80977.23,0.0,-0.9981,0.0,0.34679]
[1778155502280,51.23,80984.06,0.0,-0.99809,0.0,0.34916]
[1778155503399,51.23,80984.06,0.0,-0.99809,0.0,0.34916]
[1778155503452,51.23,80984.06,0.0,-0.99809,0.0,0.34916]
[1778155504294,51.23,80983.07,0.0,-0.99809,0.0,0.34882]
[1778155507153,51.23,80982.47,0.0,-0.99809,0.0,0.34861]
[1778155507198,51.23,80982.47,0.0,-0.99809,0.0,0.34861]
[1778155508850,51.23,80985.07,0.0,-0.99808,0.0,0.34951]
[1778155508948,51.23,80985.07,0.0,-0.99808,0.0,0.34951]
[1778155509329,51.23,80983.23,0.0,-0.99809,0.0,0.34887]
[1778155509902,51.23,80983.23,0.0,-0.99809,0.0,0.34887]
[1778155509951,51.23,80983.23,0.0,-0.99809,0.0,0.34887]
[1778155510336,51.23,80980.03,0.0,-0.9981,0.0,0.34776]
[1778155511343,51.23,80975.83,0.0,-0.9981,0.0,0.34631]
[1778155513034,51.23,80973.67,0.0,-0.99811,0.0,0.34556]
[1778155513199,51.23,80973.67,0.0,-0.99811,0.0,0.34556]
[1778155513357,51.23,80973.41,0.0,-0.99811,0.0,0.34547]
[1778155517330,51.23,80971.89,0.0,-0.99811,0.0,0.34495]
[1778155517450,51.23,80971.89,0.0,-0.99811,0.0,0.34495]
[1778155519399,51.23,80968.11,0.0,-0.99812,0.0,0.34365]
[1778155521413,51.23,80973.31,0.0,-0.99811,0.0,0.34544]
[1778155522268,51.23,80973.31,0.0,-0.99811,0.0,0.34544]
[1778155522449,51.23,80973.31,0.0,-0.99811,0.0,0.34544]
[1778155522468,51.23,80974.07,0.0,-0.99811,0.0,0.3457]
[1778155522876,51.23,80974.07,0.0,-0.99811,0.0,0.3457]
[1778155522949,51.23,80974.07,0.0,-0.99811,0.0,0.3457]
[1778155527455,51.23,80970.84,0.0,-0.99811,0.0,0.34458]
[1778155529469,51.23,80966.76,0.0,-0.99812,0.0,0.34318]
[1778155530788,51.23,80967.23,0.0,-0.99812,0.0,0.34334]
[1778155530952,51.23,80967.23,0.0,-0.99812,0.0,0.34334]
[1778155531483,51.23,80966.81,0.0,-0.99813,0.0,0.34258]
[1778155536518,51.23,80960.11,0.0,-0.99814,0.0,0.34029]
[1778155537949,51.23,80960.17,0.0,-0.99814,0.0,0.34031]
[1778155538532,51.23,80962.93,0.0,-0.99813,0.0,0.34126]
[1778155539359,51.23,80962.93,0.0,-0.99813,0.0,0.34126]
[1778155539450,51.23,80962.93,0.0,-0.99813,0.0,0.34126]
[1778155539539,51.23,80963.66,0.0,-0.99813,0.0,0.3415]
[1778155541553,51.23,80969.65,0.0,-0.99812,0.0,0.34356]
[1778155544574,51.23,80964.14,0.0,-0.99813,0.0,0.34167]
[1778155546341,51.23,80962.45,0.0,-0.99813,0.0,0.34109]
[1778155546448,51.23,80962.45,0.0,-0.99813,0.0,0.34109]
[1778155551623,51.23,80962.32,0.0,-0.99813,0.0,0.34105]
[1778155556658,51.23,80966.48,0.0,-0.99813,0.0,0.34247]
[1778155559724,51.23,80968.27,0.0,-0.99812,0.0,0.34308]
[1778155559804,51.23,80968.9,0.0,-0.99812,0.0,0.3433]
[1778155559950,51.23,80968.9,0.0,-0.99812,0.0,0.3433]
[1778155560686,51.23,80968.76,0.0,-0.99812,0.0,0.34325]
[1778155565723,51.23,80967.03,0.0,-0.99813,0.0,0.34266]
[1778155568180,51.23,80966.22,0.0,-0.99813,0.0,0.34238]
[1778155568199,51.23,80966.22,0.0,-0.99813,0.0,0.34238]
[1778155568263,51.23,80966.22,0.0,-0.99813,0.0,0.34238]
[1778155568449,51.23,80966.22,0.0,-0.99813,0.0,0.34238]
[1778155568742,51.23,80966.4,0.0,-0.99813,0.0,0.34244]
[1778155571763,51.23,80963.2,0.0,-0.99813,0.0,0.34135]
[1778155574558,51.23,80963.16,0.0,-0.99813,0.0,0.34133]
[1778155574701,51.23,80963.16,0.0,-0.99813,0.0,0.34133]
[1778155574725,51.23,80966.05,0.0,-0.99813,0.0,0.34232]
[1778155579819,51.23,80959.7,0.0,-0.99814,0.0,0.34015]
[1778155581286,51.23,80959.7,0.0,-0.99814,0.0,0.34015]
[1778155581408,51.23,80959.7,0.0,-0.99814,0.0,0.34015]
[1778155581450,51.23,80959.7,0.0,-0.99814,0.0,0.34015]
[1778155581551,51.23,80953.71,0.0,-0.99815,0.0,0.33812]
[1778155583847,51.23,80950.83,0.0,-0.99816,0.0,0.33715]
[1778155587875,51.23,80948.01,0.0,-0.99816,0.0,0.3362]
[1778155591903,51.23,80943.98,0.0,-0.99817,0.0,0.33423]
[1778155594441,51.23,80942.92,0.0,-0.99818,0.0,0.33388]
[1778155594450,51.23,80942.92,0.0,-0.99818,0.0,0.33388]
[1778155594531,51.23,80942.92,0.0,-0.99818,0.0,0.33388]
[1778155594698,51.23,80942.92,0.0,-0.99818,0.0,0.33388]
[1778155594542,51.23,80942.24,0.0,-0.99818,0.0,0.33365]
[1778155597945,51.23,80939.08,0.0,-0.99818,0.0,0.3326]
[1778155600966,51.23,80931.75,0.0,-0.9982,0.0,0.33016]
[1778155603961,51.23,80931.06,0.0,-0.9982,0.0,0.32993]
[1778155604202,51.23,80931.06,0.0,-0.9982,0.0,0.32993]
[1778155610030,51.23,80933.38,0.0,-0.9982,0.0,0.3307]
[1778155616074,51.23,80932.96,0.0,-0.9982,0.0,0.33056]
[1778155619095,51.23,80938.97,0.0,-0.99818,0.0,0.33256]
[1778155620398,51.23,80938.97,0.0,-0.99818,0.0,0.33256]
[1778155620450,51.23,80938.97,0.0,-0.99818,0.0,0.33256]
[1778155620490,51.23,80938.97,0.0,-0.99818,0.0,0.33256]
[1778155620716,51.23,80938.97,0.0,-0.99818,0.0,0.33256]
[1778155620776,51.23,80939.46,0.0,-0.99818,0.0,0.33272]
[1778155625137,51.23,80936.83,0.0,-0.99819,0.0,0.33185]
[1778155630172,51.23,80936.69,0.0,-0.99819,0.0,0.3318]
[1778155635207,51.23,80942.46,0.0,-0.99818,0.0,0.33373]
[1778155636214,51.23,80945.99,0.0,-0.99817,0.0,0.33491]
[1778155638228,51.23,80945.36,0.0,-0.99817,0.0,0.3347]
[1778155639235,51.23,80941.95,0.0,-0.99818,0.0,0.33355]
[1778155641555,51.23,80940.55,0.0,-0.99818,0.0,0.33309]
[1778155641699,51.23,80940.55,0.0,-0.99818,0.0,0.33309]
[1778155641783,51.23,80935.99,0.0,-0.99819,0.0,0.33157]
[1778155646661,51.23,80934.41,0.0,-0.99819,0.0,0.33104]
[1778155646700,51.23,80934.41,0.0,-0.99819,0.0,0.33104]
[1778155646730,51.23,80934.41,0.0,-0.99819,0.0,0.33104]
[1778155646801,51.23,80934.41,0.0,-0.99819,0.0,0.33104]
[1778155646949,51.23,80934.41,0.0,-0.99819,0.0,0.33104]
[1778155653334,51.23,80933.29,0.0,-0.9982,0.0,0.33007]
[1778155656028,51.23,80933.19,0.0,-0.9982,0.0,0.33003]
[1778155656199,51.23,80933.19,0.0,-0.9982,0.0,0.33003]
[1778155658371,51.23,80929.56,0.0,-0.99821,0.0,0.32883]
[1778155659776,51.23,80929.56,0.0,-0.99821,0.0,0.32883]
[1778155659824,51.23,80929.56,0.0,-0.99821,0.0,0.32883]
[1778155659861,51.23,80930.41,0.0,-0.99821,0.0,0.32911]
[1778155659949,51.23,80930.41,0.0,-0.99821,0.0,0.32911]
[1778155665420,51.23,80930.58,0.0,-0.9982,0.0,0.32917]
[1778155666350,51.23,80930.58,0.0,-0.9982,0.0,0.32917]
[1778155666424,51.23,80930.58,0.0,-0.9982,0.0,0.32917]
[1778155666450,51.23,80930.58,0.0,-0.9982,0.0,0.32917]
[1778155666451,51.23,80929.17,0.0,-0.99821,0.0,0.3287]
[1778155671462,51.23,80928.25,0.0,-0.99821,0.0,0.3284]
[1778155676720,51.23,80928.47,0.0,-0.99821,0.0,0.32847]
[1778155676799,51.23,80928.47,0.0,-0.99821,0.0,0.32847]
[1778155676949,51.23,80928.52,0.0,-0.99821,0.0,0.32849]
[1778155677504,51.23,80928.51,0.0,-0.99821,0.0,0.32849]
[1778155681562,51.23,80932.3,0.0,-0.9982,0.0,0.32974]
[1778155683758,51.23,80932.64,0.0,-0.9982,0.0,0.32985]
[1778155683835,51.23,80932.64,0.0,-0.9982,0.0,0.32985]
[1778155683950,51.23,80932.64,0.0,-0.9982,0.0,0.32985]
[1778155683936,51.23,80932.64,0.0,-0.9982,0.0,0.32985]
[1778155690625,51.23,80932.46,0.0,-0.9982,0.0,0.32979]
[1778155695662,51.23,80932.84,0.0,-0.9982,0.0,0.32992]
[1778155696687,51.23,80932.84,0.0,-0.9982,0.0,0.32992]
[1778155696704,51.23,80932.84,0.0,-0.9982,0.0,0.32992]
[1778155696752,51.23,80932.84,0.0,-0.9982,0.0,0.32992]
[1778155696853,51.23,80937.55,0.0,-0.99819,0.0,0.33148]
[1778155696948,51.23,80937.55,0.0,-0.99819,0.0,0.33148]
[1778155701704,51.23,80943.01,0.0,-0.99818,0.0,0.3333]
[1778155703366,51.23,80943.7,0.0,-0.99818,0.0,0.33353]
[1778155703449,51.23,80943.7,0.0,-0.99818,0.0,0.33353]
[1778155705732,51.23,80940.32,0.0,-0.99819,0.0,0.33241]
[1778155707949,51.23,80940.05,0.0,-0.99819,0.0,0.33232]
[1778155708027,51.23,80940.05,0.0,-0.99819,0.0,0.33232]
[1778155708201,51.23,80940.05,0.0,-0.99819,0.0,0.33232]
[1778155708754,51.23,80940.49,0.0,-0.99819,0.0,0.33246]
[1778155714795,51.23,80939.23,0.0,-0.99819,0.0,0.33144]
[1778155715802,51.23,80941.84,0.0,-0.99819,0.0,0.33231]
[1778155717024,51.23,80942.05,0.0,-0.99819,0.0,0.33238]
[1778155717200,51.23,80942.05,0.0,-0.99819,0.0,0.33238]
[1778155717259,51.23,80942.05,0.0,-0.99819,0.0,0.33238]
[1778155717448,51.23,80942.05,0.0,-0.99819,0.0,0.33238]
[1778155717816,51.23,80942.81,0.0,-0.99818,0.0,0.33263]
[1778155721899,51.23,80943.37,0.0,-0.99818,0.0,0.33282]
[1778155721949,51.23,80944.15,0.0,-0.99818,0.0,0.33308]
[1778155727887,51.23,80943.89,0.0,-0.99818,0.0,0.33299]
[1778155732922,51.23,80943.62,0.0,-0.99818,0.0,0.3329]
[1778155738148,51.23,80943.13,0.0,-0.99818,0.0,0.33274]
[1778155738201,51.23,80943.13,0.0,-0.99818,0.0,0.33274]
[1778155738381,51.23,80943.13,0.0,-0.99818,0.0,0.33274]
[1778155738449,51.23,80943.13,0.0,-0.99818,0.0,0.33274]
[1778155738482,51.23,80943.13,0.0,-0.99818,0.0,0.33274]
[1778155743999,51.23,80942.7,0.0,-0.99818,0.0,0.3326]
[1778155747020,51.23,80945.34,0.0,-0.99818,0.0,0.33348]
[1778155748387,51.23,80945.34,0.0,-0.99818,0.0,0.33348]
[1778155748449,51.23,80945.34,0.0,-0.99818,0.0,0.33348]
[1778155754810,51.23,80945.42,0.0,-0.99818,0.0,0.3335]
[1778155754938,51.23,80945.42,0.0,-0.99818,0.0,0.3335]
[1778155754949,51.23,80945.42,0.0,-0.99818,0.0,0.3335]
[1778155755076,51.23,80945.73,0.0,-0.99818,0.0,0.33361]
[1778155760111,51.23,80946.21,0.0,-0.99818,0.0,0.33377]
[1778155763907,51.23,80946.11,0.0,-0.99818,0.0,0.33374]
[1778155763950,51.23,80946.11,0.0,-0.99818,0.0,0.33374]
[1778155764066,51.23,80946.11,0.0,-0.99818,0.0,0.33374]
[1778155764199,51.23,80946.11,0.0,-0.99818,0.0,0.33374]
[1778155766153,51.23,80945.98,0.0,-0.99818,0.0,0.33369]
[1778155771188,51.23,80944.68,0.0,-0.99818,0.0,0.33265]
[1778155773398,51.23,80943.54,0.0,-0.99819,0.0,0.33227]
[1778155773449,51.23,80943.54,0.0,-0.99819,0.0,0.33227]
[1778155779517,51.23,80941.86,0.0,-0.99819,0.0,0.33171]
[1778155783987,51.23,80942.69,0.0,-0.99819,0.0,0.33199]
[1778155784129,51.23,80942.33,0.0,-0.99819,0.0,0.33187]
[1778155784200,51.23,80942.33,0.0,-0.99819,0.0,0.33187]
[1778155784279,51.23,80942.39,0.0,-0.99819,0.0,0.33189]
[1778155789314,51.23,80942.81,0.0,-0.99819,0.0,0.33203]
[1778155794349,51.23,80946.01,0.0,-0.99818,0.0,0.3331]
[1778155795356,51.23,80951.15,0.0,-0.99817,0.0,0.33482]
[1778155796906,51.23,80951.15,0.0,-0.99817,0.0,0.33482]
[1778155796950,51.23,80951.15,0.0,-0.99817,0.0,0.33482]
[1778155796986,51.23,80955.16,0.0,-0.99816,0.0,0.33617]
[1778155797075,51.23,80955.16,0.0,-0.99816,0.0,0.33617]
[1778155797233,51.23,80955.16,0.0,-0.99816,0.0,0.33617]
[1778155797370,51.23,80955.48,0.0,-0.99816,0.0,0.33628]
[1778155799384,51.23,80972.42,0.0,-0.99813,0.0,0.34203]
[1778155800394,51.23,80983.53,0.0,-0.9981,0.0,0.34585]
[1778155801401,51.23,80991.8,0.0,-0.99809,0.0,0.34872]
[1778155802409,51.23,80992.57,0.0,-0.99809,0.0,0.34898]
[1778155803416,51.23,80994.47,0.0,-0.99808,0.0,0.34965]
[1778155807444,51.23,80998.5,0.0,-0.99807,0.0,0.35105]
[1778155810465,51.23,81004.09,0.0,-0.99806,0.0,0.35302]
[1778155815500,51.23,80999.63,0.0,-0.99807,0.0,0.35145]
[1778155816564,51.23,80999.63,0.0,-0.99807,0.0,0.35145]
[1778155816700,51.23,80999.63,0.0,-0.99807,0.0,0.35145]
[1778155822800,51.23,81002.0,0.0,-0.99807,0.0,0.35228]
[1778155822949,51.23,81002.0,0.0,-0.99807,0.0,0.35228]
[1778155823201,51.23,81002.08,0.0,-0.99807,0.0,0.35231]
[1778155823556,51.23,81002.24,0.0,-0.99807,0.0,0.35237]
[1778155825570,51.23,81005.92,0.0,-0.99806,0.0,0.35366]
[1778155827319,51.23,81006.57,0.0,-0.99806,0.0,0.35389]
[1778155827450,51.23,81006.57,0.0,-0.99806,0.0,0.35389]
[1778155833629,51.23,81007.46,0.0,-0.99806,0.0,0.35357]
[1778155837161,51.23,81007.46,0.0,-0.99806,0.0,0.35357]
[1778155837202,51.23,81007.46,0.0,-0.99806,0.0,0.35357]
[1778155837350,51.23,81007.46,0.0,-0.99806,0.0,0.35357]
[1778155837450,51.23,81007.46,0.0,-0.99806,0.0,0.35357]
[1778155837657,51.23,81007.49,0.0,-0.99806,0.0,0.35358]
[1778155841685,51.23,81013.46,0.0,-0.99805,0.0,0.35569]
[1778155843305,51.23,81013.98,0.0,-0.99804,0.0,0.35587]
[1778155843450,51.23,81013.98,0.0,-0.99804,0.0,0.35587]
[1778155848734,51.23,81013.28,0.0,-0.99805,0.0,0.35562]
[1778155851755,51.23,81005.84,0.0,-0.99806,0.0,0.353]
[1778155853769,51.23,81001.47,0.0,-0.99807,0.0,0.35146]
[1778155854594,51.23,81001.47,0.0,-0.99807,0.0,0.35146]
[1778155854700,51.23,81001.47,0.0,-0.99807,0.0,0.35146]
[1778155855155,51.23,81001.57,0.0,-0.99807,0.0,0.3515]
[1778155855200,51.23,81001.57,0.0,-0.99807,0.0,0.3515]
[1778155855783,51.23,81001.54,0.0,-0.99807,0.0,0.35149]
[1778155860818,51.23,81004.02,0.0,-0.99807,0.0,0.35236]
[1778155861464,51.23,81004.02,0.0,-0.99807,0.0,0.35236]
[1778155861700,51.23,81004.02,0.0,-0.99807,0.0,0.35236]
[1778155862832,51.23,81008.47,0.0,-0.99806,0.0,0.35392]
[1778155863401,51.23,81008.47,0.0,-0.99806,0.0,0.35392]
[1778155863451,51.23,81008.47,0.0,-0.99806,0.0,0.35392]
[1778155863699,51.23,81008.47,0.0,-0.99806,0.0,0.35392]
[1778155863839,51.23,81011.89,0.0,-0.99805,0.0,0.35513]
[1778155865854,51.23,81015.5,0.0,-0.99804,0.0,0.35641]
[1778155867825,51.23,81015.57,0.0,-0.99804,0.0,0.35643]
[1778155867950,51.23,81015.57,0.0,-0.99804,0.0,0.35643]
[1778155873916,51.23,81015.68,0.0,-0.99804,0.0,0.35647]
[1778155876605,51.23,81015.6,0.0,-0.99804,0.0,0.35644]
[1778155876699,51.23,81015.6,0.0,-0.99804,0.0,0.35644]
[1778155876927,51.23,81015.6,0.0,-0.99804,0.0,0.35644]
[1778155876950,51.23,81015.6,0.0,-0.99804,0.0,0.35644]
[1778155876959,51.23,81015.7,0.0,-0.99804,0.0,0.35648]
[1778155879958,51.23,81012.86,0.0,-0.99805,0.0,0.35547]
[1778155880571,51.23,81012.86,0.0,-0.99805,0.0,0.35547]
[1778155880699,51.23,81012.86,0.0,-0.99805,0.0,0.35547]
[1778155885498,51.23,81013.61,0.0,-0.99805,0.0,0.35574]
[1778155885601,51.23,81013.61,0.0,-0.99805,0.0,0.35574]
[1778155885700,51.23,81013.61,0.0,-0.99805,0.0,0.35574]
[1778155886003,51.23,81017.16,0.0,-0.99804,0.0,0.357]
[1778155889024,51.23,81021.42,0.0,-0.99803,0.0,0.35851]
[1778155893116,51.23,81021.02,0.0,-0.99803,0.0,0.35773]
[1778155893201,51.23,81021.02,0.0,-0.99803,0.0,0.35773]
[1778155893651,51.23,81021.02,0.0,-0.99803,0.0,0.35773]
[1778155893700,51.23,81021.02,0.0,-0.99803,0.0,0.35773]
[1778155894059,51.23,81021.06,0.0,-0.99803,0.0,0.35774]
[1778155897962,51.23,81022.59,0.0,-0.99803,0.0,0.35829]
[1778155898200,51.23,81022.67,0.0,-0.99803,0.0,0.35832]
[1778155903936,51.23,81023.73,0.0,-0.99803,0.0,0.3587]
[1778155903951,51.23,81023.73,0.0,-0.99803,0.0,0.3587]
[1778155903992,51.23,81023.73,0.0,-0.99803,0.0,0.3587]
[1778155904091,51.23,81023.73,0.0,-0.99803,0.0,0.3587]
[1778155904200,51.23,81023.73,0.0,-0.99803,0.0,0.3587]
[1778155905136,51.23,81034.16,0.0,-0.99801,0.0,0.36243]
[1778155906143,51.23,81038.57,0.0,-0.998,0.0,0.36402]
[1778155908604,51.23,81038.02,0.0,-0.998,0.0,0.36383]
[1778155908704,51.23,81038.02,0.0,-0.998,0.0,0.36383]
[1778155910171,51.23,81041.68,0.0,-0.99799,0.0,0.36515]
[1778155911976,51.23,81041.68,0.0,-0.99799,0.0,0.36515]
[1778155912052,51.23,81048.13,0.0,-0.99797,0.0,0.36749]
[1778155912200,51.23,81048.13,0.0,-0.99797,0.0,0.36749]
[1778155915206,51.23,81042.74,0.0,-0.99799,0.0,0.36553]
[1778155918502,51.23,81041.68,0.0,-0.99799,0.0,0.36515]
[1778155918712,51.23,81041.68,0.0,-0.99799,0.0,0.36515]
[1778155920245,51.23,81037.71,0.0,-0.998,0.0,0.36371]
[1778155921252,51.23,81031.58,0.0,-0.99801,0.0,0.36151]
[1778155922747,51.23,81031.58,0.0,-0.99801,0.0,0.36151]
[1778155922951,51.23,81031.58,0.0,-0.99801,0.0,0.36151]
[1778155923012,51.23,81034.26,0.0,-0.998,0.0,0.36247]
[1778155923403,51.23,81034.26,0.0,-0.998,0.0,0.36247]
[1778155923450,51.23,81034.26,0.0,-0.998,0.0,0.36247]
[1778155923504,51.23,81033.3,0.0,-0.99801,0.0,0.36212]
[1778155926287,51.23,81036.67,0.0,-0.998,0.0,0.36334]
[1778155928695,51.23,81034.63,0.0,-0.998,0.0,0.3626]
[1778155928949,51.23,81034.63,0.0,-0.998,0.0,0.3626]
[1778155931103,51.23,81038.53,0.0,-0.998,0.0,0.36401]
[1778155931199,51.23,81039.55,0.0,-0.99799,0.0,0.36438]
[1778155931322,51.23,81041.72,0.0,-0.99799,0.0,0.36516]
[1778155934109,51.23,81042.77,0.0,-0.99799,0.0,0.36554]
[1778155933336,51.23,81047.69,0.0,-0.99798,0.0,0.36733]
[1778155934199,51.23,81047.69,0.0,-0.99798,0.0,0.36733]
[1778155937365,51.23,81052.21,0.0,-0.99797,0.0,0.36898]
[1778155938372,51.23,81049.15,0.0,-0.99797,0.0,0.36786]
[1778155939966,51.23,81049.15,0.0,-0.99797,0.0,0.36786]
[1778155940199,51.23,81049.12,0.0,-0.99797,0.0,0.36785]
[1778155940220,51.23,81049.12,0.0,-0.99797,0.0,0.36785]
[1778155940448,51.23,81049.12,0.0,-0.99797,0.0,0.36785]
[1778155940522,51.23,81051.99,0.0,-0.99797,0.0,0.3689]
[1778155942401,51.23,81046.31,0.0,-0.99798,0.0,0.36683]
[1778155944243,51.23,81045.39,0.0,-0.99798,0.0,0.3665]
[1778155944450,51.23,81045.39,0.0,-0.99798,0.0,0.3665]
[1778155945422,51.23,81042.55,0.0,-0.99799,0.0,0.36546]
[1778155947438,51.23,81045.72,0.0,-0.99798,0.0,0.36662]
[1778155948327,51.23,81045.72,0.0,-0.99798,0.0,0.36662]
[1778155948448,51.23,81045.72,0.0,-0.99798,0.0,0.36662]
[1778155949085,51.23,81045.72,0.0,-0.99798,0.0,0.36662]
[1778155949111,51.23,81047.04,0.0,-0.99798,0.0,0.3671]
[1778155949200,51.23,81047.04,0.0,-0.99798,0.0,0.3671]
[1778155953531,51.23,81045.46,0.0,-0.99798,0.0,0.36587]
[1778155953706,51.23,81045.46,0.0,-0.99798,0.0,0.36587]
[1778155953940,51.23,81045.46,0.0,-0.99798,0.0,0.36587]
[1778155953950,51.23,81045.46,0.0,-0.99798,0.0,0.36587]
[1778155954035,51.23,81047.92,0.0,-0.99798,0.0,0.36676]
[1778155956501,51.23,81044.6,0.0,-0.99799,0.0,0.36556]
[1778155959478,51.23,81044.3,0.0,-0.99799,0.0,0.36545]
[1778155959699,51.23,81044.3,0.0,-0.99799,0.0,0.36545]
[1778155960145,51.23,81044.3,0.0,-0.99799,0.0,0.36545]
[1778155960175,51.23,81044.23,0.0,-0.99799,0.0,0.36542]
[1778155960200,51.23,81044.23,0.0,-0.99799,0.0,0.36542]
[1778155965564,51.23,81043.56,0.0,-0.99799,0.0,0.36518]
[1778155967256,51.23,81043.56,0.0,-0.99799,0.0,0.36518]
[1778155967448,51.23,81043.56,0.0,-0.99799,0.0,0.36518]
[1778155968181,51.23,81043.56,0.0,-0.99799,0.0,0.36518]
[1778155967578,51.23,81047.43,0.0,-0.99798,0.0,0.36658]
[1778155968199,51.23,81047.43,0.0,-0.99798,0.0,0.36658]
[1778155968585,51.23,81047.08,0.0,-0.99798,0.0,0.36646]
[1778155970599,51.23,81043.87,0.0,-0.99799,0.0,0.36529]
[1778155977152,51.23,81044.11,0.0,-0.99799,0.0,0.36538]
[1778155977230,51.23,81045.57,0.0,-0.99798,0.0,0.36591]
[1778155982684,51.23,81045.9,0.0,-0.99798,0.0,0.36603]
[1778155987719,51.23,81047.24,0.0,-0.99798,0.0,0.36651]
[1778155992111,51.23,81047.43,0.0,-0.99798,0.0,0.36658]
[1778155992199,51.23,81047.43,0.0,-0.99798,0.0,0.36658]
[1778155993230,51.23,81047.72,0.0,-0.99798,0.0,0.36669]
[1778155993448,51.23,81047.72,0.0,-0.99798,0.0,0.36669]
[1778155993761,51.23,81050.81,0.0,-0.99797,0.0,0.36781]
[1778155994768,51.23,81053.29,0.0,-0.99797,0.0,0.36872]
[1778155999465,51.23,81053.69,0.0,-0.99797,0.0,0.36887]
[1778155999699,51.23,81053.69,0.0,-0.99797,0.0,0.36887]
[1778156000811,51.23,81062.0,0.0,-0.99795,0.0,0.37191]
[1778156001634,51.23,81062.0,0.0,-0.99795,0.0,0.37191]
[1778156001701,51.23,81062.0,0.0,-0.99795,0.0,0.37191]
[1778156001818,51.23,81070.76,0.0,-0.99793,0.0,0.37515]
[1778156002825,51.23,81077.8,0.0,-0.99791,0.0,0.37777]
[1778156003832,51.23,81086.63,0.0,-0.99789,0.0,0.38108]
[1778156004839,51.23,81088.62,0.0,-0.99789,0.0,0.38183]
[1778156007594,51.23,81088.7,0.0,-0.99789,0.0,0.38186]
[1778156007699,51.23,81088.7,0.0,-0.99789,0.0,0.38186]
[1778156008867,51.23,81081.35,0.0,-0.9979,0.0,0.3791]
[1778156010883,51.23,81076.86,0.0,-0.99791,0.0,0.37742]
[1778156013172,51.23,81078.03,0.0,-0.99792,0.0,0.37719]
[1778156013200,51.23,81078.03,0.0,-0.99792,0.0,0.37719]
[1778156013910,51.23,81075.86,0.0,-0.99792,0.0,0.37638]
[1778156018983,51.23,81075.46,0.0,-0.99792,0.0,0.37623]
[1778156019084,51.23,81080.54,0.0,-0.99791,0.0,0.37812]
[1778156022975,51.23,81078.19,0.0,-0.99792,0.0,0.37725]
[1778156024498,51.23,81077.45,0.0,-0.99792,0.0,0.37697]
[1778156024698,51.23,81077.45,0.0,-0.99792,0.0,0.37697]
[1778156024707,51.23,81077.45,0.0,-0.99792,0.0,0.37697]
[1778156030025,51.23,81078.14,0.0,-0.99792,0.0,0.37723]
[1778156034052,51.23,81075.23,0.0,-0.99792,0.0,0.37615]
[1778156037073,51.23,81078.02,0.0,-0.99792,0.0,0.37718]
[1778156042108,51.23,81083.26,0.0,-0.9979,0.0,0.37914]
[1778156047143,51.23,81073.3,0.0,-0.99793,0.0,0.37543]
[1778156047709,51.23,81073.3,0.0,-0.99793,0.0,0.37543]
[1778156047949,51.23,81073.3,0.0,-0.99793,0.0,0.37543]
[1778156048150,51.23,81070.15,0.0,-0.99793,0.0,0.37426]
[1778156051171,51.23,81066.85,0.0,-0.99794,0.0,0.37304]
[1778156051949,51.23,81066.85,0.0,-0.99794,0.0,0.37304]
[1778156057217,51.23,81069.43,0.0,-0.99794,0.0,0.37399]
[1778156057449,51.23,81069.43,0.0,-0.99794,0.0,0.37399]
[1778156058224,51.23,81070.46,0.0,-0.99793,0.0,0.37438]
[1778156060238,51.23,81067.94,0.0,-0.99794,0.0,0.37344]
[1778156061245,51.23,81065.23,0.0,-0.99794,0.0,0.37244]
[1778156061949,51.23,81065.23,0.0,-0.99794,0.0,0.37244]
[1778156067287,51.23,81062.49,0.0,-0.99795,0.0,0.37143]
[1778156068294,51.23,81058.25,0.0,-0.99796,0.0,0.36988]
[1778156070800,51.23,81057.12,0.0,-0.99796,0.0,0.36946]
[1778156070949,51.23,81057.12,0.0,-0.99796,0.0,0.36946]
[1778156070981,51.23,81058.51,0.0,-0.99796,0.0,0.36997]
[1778156072788,51.23,81059.71,0.0,-0.99796,0.0,0.36975]
[1778156072949,51.23,81059.71,0.0,-0.99796,0.0,0.36975]
[1778156073050,51.23,81062.05,0.0,-0.99796,0.0,0.37061]
[1778156073329,51.23,81066.5,0.0,-0.99795,0.0,0.37225]
[1778156077280,51.23,81066.54,0.0,-0.99795,0.0,0.37226]
[1778156077449,51.23,81067.7,0.0,-0.99794,0.0,0.37269]
[1778156078258,51.23,81067.7,0.0,-0.99794,0.0,0.37269]
[1778156078296,51.23,81068.09,0.0,-0.99794,0.0,0.37284]
[1778156078449,51.23,81068.09,0.0,-0.99794,0.0,0.37284]
[1778156084406,51.23,81068.38,0.0,-0.99794,0.0,0.37294]
[1778156086420,51.23,81072.34,0.0,-0.99793,0.0,0.37441]
[1778156087515,51.23,81072.34,0.0,-0.99793,0.0,0.37441]
[1778156087700,51.23,81072.34,0.0,-0.99793,0.0,0.37441]
[1778156087719,51.23,81075.36,0.0,-0.99793,0.0,0.37553]
[1778156089083,51.23,81075.36,0.0,-0.99793,0.0,0.37553]
[1778156089200,51.23,81075.36,0.0,-0.99793,0.0,0.37553]
[1778156089211,51.23,81077.6,0.0,-0.99792,0.0,0.37636]
[1778156091455,51.23,81080.32,0.0,-0.99791,0.0,0.37737]
[1778156097497,51.23,81080.45,0.0,-0.99791,0.0,0.37742]
[1778156102532,51.23,81084.15,0.0,-0.99791,0.0,0.3788]
[1778156103401,51.23,81084.15,0.0,-0.99791,0.0,0.3788]
[1778156103449,51.23,81084.15,0.0,-0.99791,0.0,0.3788]
[1778156103539,51.23,81084.46,0.0,-0.99791,0.0,0.37892]
[1778156104790,51.23,81084.46,0.0,-0.99791,0.0,0.37892]
[1778156104949,51.23,81084.46,0.0,-0.99791,0.0,0.37892]
[1778156109581,51.23,81087.6,0.0,-0.9979,0.0,0.3801]
[1778156110738,51.23,81087.6,0.0,-0.9979,0.0,0.3801]
[1778156110950,51.23,81087.6,0.0,-0.9979,0.0,0.3801]
[1778156111027,51.23,81090.66,0.0,-0.99789,0.0,0.38125]
[1778156112603,51.23,81092.99,0.0,-0.99789,0.0,0.38212]
[1778156116100,51.23,81092.25,0.0,-0.99789,0.0,0.38185]
[1778156116200,51.23,81092.25,0.0,-0.99789,0.0,0.38185]
[1778156118641,51.23,81091.6,0.0,-0.99789,0.0,0.3816]
[1778156118700,51.23,81091.6,0.0,-0.99789,0.0,0.3816]
[1778156118741,51.23,81094.73,0.0,-0.99788,0.0,0.38278]
[1778156119685,51.23,81094.73,0.0,-0.99788,0.0,0.38278]
[1778156119698,51.23,81094.73,0.0,-0.99788,0.0,0.38278]
[1778156125694,51.23,81094.0,0.0,-0.99788,0.0,0.38251]
[1778156127728,51.23,81093.04,0.0,-0.99789,0.0,0.38214]
[1778156127950,51.23,81093.04,0.0,-0.99789,0.0,0.38214]
[1778156127966,51.23,81092.17,0.0,-0.99789,0.0,0.38182]
[1778156129097,51.23,81092.17,0.0,-0.99789,0.0,0.38182]
[1778156129199,51.23,81092.17,0.0,-0.99789,0.0,0.38182]
[1778156134757,51.23,81092.05,0.0,-0.99789,0.0,0.3811]
[1778156136771,51.23,81081.48,0.0,-0.99792,0.0,0.37714]
[1778156138001,51.23,81081.48,0.0,-0.99792,0.0,0.37714]
[1778156138201,51.23,81081.48,0.0,-0.99792,0.0,0.37714]
[1778156138239,51.23,81078.36,0.0,-0.99792,0.0,0.37597]
[1778156139829,51.23,81078.05,0.0,-0.99792,0.0,0.37586]
[1778156139949,51.23,81078.05,0.0,-0.99792,0.0,0.37586]
[1778156143820,51.23,81084.68,0.0,-0.99791,0.0,0.37833]
[1778156145588,51.23,81086.5,0.0,-0.9979,0.0,0.37901]
[1778156145698,51.23,81086.5,0.0,-0.9979,0.0,0.37901]
[1778156145834,51.23,81085.48,0.0,-0.99791,0.0,0.37863]
[1778156147745,51.23,81086.24,0.0,-0.9979,0.0,0.37891]
[1778156147950,51.23,81086.24,0.0,-0.9979,0.0,0.37891]
[1778156153890,51.23,81086.04,0.0,-0.99791,0.0,0.37884]
[1778156155904,51.23,81083.28,0.0,-0.99791,0.0,0.37781]
[1778156157280,51.23,81083.28,0.0,-0.99791,0.0,0.37781]
[1778156157288,51.23,81083.79,0.0,-0.99791,0.0,0.378]
[1778156157449,51.23,81083.79,0.0,-0.99791,0.0,0.378]
[1778156157918,51.23,81080.73,0.0,-0.99792,0.0,0.37686]
[1778156159146,51.23,81080.73,0.0,-0.99792,0.0,0.37686]
[1778156159200,51.23,81080.73,0.0,-0.99792,0.0,0.37686]
[1778156159301,51.23,81078.04,0.0,-0.99792,0.0,0.37586]
[1778156163962,51.23,81075.68,0.0,-0.99793,0.0,0.37498]
[1778156165565,51.23,81073.82,0.0,-0.99793,0.0,0.37429]
[1778156165698,51.23,81073.82,0.0,-0.99793,0.0,0.37429]
[1778156165976,51.23,81073.77,0.0,-0.99793,0.0,0.37427]
[1778156168468,51.23,81073.41,0.0,-0.99793,0.0,0.37414]
[1778156168700,51.23,81073.41,0.0,-0.99793,0.0,0.37414]
[1778156170008,51.23,81066.96,0.0,-0.99795,0.0,0.37176]
[1778156172024,51.23,81065.84,0.0,-0.99795,0.0,0.37134]
[1778156172199,51.23,81065.84,0.0,-0.99795,0.0,0.37134]
[1778156174032,51.23,81063.31,0.0,-0.99796,0.0,0.37041]
[1778156176439,51.23,81062.45,0.0,-0.99796,0.0,0.3701]
[1778156176450,51.23,81062.45,0.0,-0.99796,0.0,0.3701]
[1778156177053,51.23,81061.94,0.0,-0.99796,0.0,0.36991]
[1778156178060,51.23,81057.36,0.0,-0.99797,0.0,0.36824]
[1778156178642,51.23,81057.36,0.0,-0.99797,0.0,0.36824]
[1778156178698,51.23,81057.36,0.0,-0.99797,0.0,0.36824]
[1778156184102,51.23,81056.36,0.0,-0.99797,0.0,0.36787]
[1778156189137,51.23,81054.07,0.0,-0.99798,0.0,0.36704]
[1778156190756,51.23,81054.23,0.0,-0.99798,0.0,0.36709]
[1778156190949,51.23,81054.23,0.0,-0.99798,0.0,0.36709]
[1778156190974,51.23,81054.23,0.0,-0.99798,0.0,0.36709]
[1778156192490,51.23,81054.16,0.0,-0.99798,0.0,0.36641]
[1778156192699,51.23,81054.16,0.0,-0.99798,0.0,0.36641]
[1778156196187,51.23,81052.14,0.0,-0.99798,0.0,0.36568]
[1778156198141,51.23,81051.59,0.0,-0.99799,0.0,0.36548]
[1778156198200,51.23,81051.59,0.0,-0.99799,0.0,0.36548]
[1778156199208,51.23,81040.69,0.0,-0.99801,0.0,0.36154]
[1778156199775,51.23,81040.69,0.0,-0.99801,0.0,0.36154]
[1778156199955,51.23,81040.69,0.0,-0.99801,0.0,0.36154]
[1778156200215,51.23,81039.11,0.0,-0.99801,0.0,0.36098]
[1778156202229,51.23,81047.88,0.0,-0.99799,0.0,0.36414]
[1778156203236,51.23,81050.36,0.0,-0.99799,0.0,0.36503]
[1778156204303,51.23,81050.36,0.0,-0.99799,0.0,0.36503]
[1778156204449,51.23,81050.23,0.0,-0.99799,0.0,0.36499]
[1778156214313,51.23,81053.51,0.0,-0.99798,0.0,0.36618]
[1778156215063,51.23,81053.51,0.0,-0.99798,0.0,0.36618]
[1778156215200,51.23,81053.51,0.0,-0.99798,0.0,0.36618]
[1778156215320,51.23,81054.07,0.0,-0.99798,0.0,0.36638]
[1778156216614,51.23,81054.07,0.0,-0.99798,0.0,0.36638]
[1778156216700,51.23,81054.07,0.0,-0.99798,0.0,0.36638]
[1778156223376,51.23,81053.47,0.0,-0.99798,0.0,0.36616]
[1778156229418,51.23,81051.95,0.0,-0.99798,0.0,0.36561]
[1778156229802,51.23,81051.95,0.0,-0.99798,0.0,0.36561]
[1778156229953,51.23,81051.95,0.0,-0.99798,0.0,0.36561]
[1778156230425,51.23,81044.5,0.0,-0.998,0.0,0.36292]
[1778156231432,51.23,81042.43,0.0,-0.998,0.0,0.36217]
[1778156232481,51.23,81042.84,0.0,-0.998,0.0,0.36232]
[1778156232699,51.23,81042.84,0.0,-0.998,0.0,0.36232]
[1778156238482,51.23,81041.94,0.0,-0.99801,0.0,0.36199]
[1778156239489,51.23,81024.8,0.0,-0.99804,0.0,0.35587]
[1778156241265,51.23,81024.8,0.0,-0.99804,0.0,0.35587]
[1778156241449,51.23,81024.8,0.0,-0.99804,0.0,0.35587]
[1778156241352,51.23,81022.85,0.0,-0.99805,0.0,0.35518]
[1778156241503,51.23,81022.61,0.0,-0.99805,0.0,0.3551]
[1778156244524,51.23,81019.06,0.0,-0.99805,0.0,0.35384]
[1778156245531,51.23,81017.2,0.0,-0.99806,0.0,0.35319]
[1778156247942,51.23,81016.78,0.0,-0.99806,0.0,0.35304]
[1778156247949,51.23,81016.78,0.0,-0.99806,0.0,0.35304]
[1778156250566,51.23,81012.24,0.0,-0.99807,0.0,0.35144]
[1778156252328,51.23,81012.24,0.0,-0.99807,0.0,0.35144]
[1778156252449,51.23,81012.24,0.0,-0.99807,0.0,0.35144]
[1778156254253,51.23,81013.37,0.0,-0.99807,0.0,0.35121]
[1778156254449,51.23,81013.37,0.0,-0.99807,0.0,0.35121]
[1778156254346,51.23,81012.57,0.0,-0.99807,0.0,0.35093]
[1778156254594,51.23,81012.0,0.0,-0.99807,0.0,0.35073]
[1778156255602,51.23,81004.61,0.0,-0.99809,0.0,0.34815]
[1778156256608,51.23,80999.91,0.0,-0.9981,0.0,0.34651]
[1778156260092,51.23,80999.06,0.0,-0.9981,0.0,0.34622]
[1778156260200,51.23,80999.06,0.0,-0.9981,0.0,0.34622]
[1778156262651,51.23,81000.98,0.0,-0.9981,0.0,0.34689]
[1778156263658,51.23,81008.11,0.0,-0.99808,0.0,0.34937]
[1778156265012,51.23,81008.11,0.0,-0.99808,0.0,0.34937]
[1778156265202,51.23,81008.11,0.0,-0.99808,0.0,0.34937]
[1778156265239,51.23,81008.73,0.0,-0.99808,0.0,0.34958]
[1778156267364,51.23,81009.03,0.0,-0.99808,0.0,0.34969]
[1778156267450,51.23,81009.03,0.0,-0.99808,0.0,0.34969]
[1778156278763,51.23,81008.44,0.0,-0.99808,0.0,0.34948]
[1778156280335,51.23,81008.44,0.0,-0.99808,0.0,0.34948]
[1778156280449,51.23,81008.44,0.0,-0.99808,0.0,0.34948]
[1778156280485,51.23,81008.22,0.0,-0.99808,0.0,0.3494]
[1778156281784,51.23,81010.57,0.0,-0.99808,0.0,0.35023]
[1778156282791,51.23,81013.45,0.0,-0.99807,0.0,0.35123]
[1778156283542,51.23,81013.45,0.0,-0.99807,0.0,0.35123]
[1778156283699,51.23,81013.45,0.0,-0.99807,0.0,0.35123]
[1778156285812,51.23,81012.0,0.0,-0.99807,0.0,0.35073]
[1778156287003,51.23,81012.0,0.0,-0.99807,0.0,0.35073]
[1778156287199,51.23,81012.0,0.0,-0.99807,0.0,0.35073]
[1778156287275,51.23,81009.6,0.0,-0.99808,0.0,0.34989]
[1778156288301,51.23,81009.6,0.0,-0.99808,0.0,0.34989]
[1778156288450,51.23,81009.6,0.0,-0.99808,0.0,0.34989]
[1778156293293,51.23,81010.15,0.0,-0.99808,0.0,0.35008]
[1778156293449,51.23,81010.15,0.0,-0.99808,0.0,0.35008]
[1778156293325,51.23,81009.32,0.0,-0.99808,0.0,0.34979]
[1778156293868,51.23,81011.22,0.0,-0.99807,0.0,0.35045]
[1778156295509,51.23,81011.22,0.0,-0.99807,0.0,0.35045]
[1778156294875,51.23,81013.02,0.0,-0.99807,0.0,0.35108]
[1778156295699,51.23,81013.02,0.0,-0.99807,0.0,0.35108]
[1778156297896,51.23,81014.83,0.0,-0.99807,0.0,0.35172]
[1778156298903,51.23,81018.45,0.0,-0.99806,0.0,0.35299]
[1778156302931,51.23,81016.97,0.0,-0.99806,0.0,0.35247]
[1778156305949,51.23,81016.99,0.0,-0.99806,0.0,0.35248]
[1778156306163,51.23,81013.18,0.0,-0.99807,0.0,0.35114]
[1778156307746,51.23,81013.36,0.0,-0.99807,0.0,0.3512]
[1778156307949,51.23,81013.36,0.0,-0.99807,0.0,0.3512]
[1778156308340,51.23,81013.36,0.0,-0.99807,0.0,0.3512]
[1778156308389,51.23,81014.01,0.0,-0.99807,0.0,0.35143]
[1778156308979,51.23,81045.59,0.0,-0.998,0.0,0.36266]
[1778156309986,51.23,81063.36,0.0,-0.99796,0.0,0.36911]
[1778156310991,51.23,81059.9,0.0,-0.99797,0.0,0.36785]
[1778156312189,51.23,81059.9,0.0,-0.99797,0.0,0.36785]
[1778156312229,51.23,81057.36,0.0,-0.99798,0.0,0.36627]
[1778156314012,51.23,81054.02,0.0,-0.99799,0.0,0.36506]
[1778156316026,51.23,81056.53,0.0,-0.99798,0.0,0.36597]
[1778156319054,51.23,81054.62,0.0,-0.99799,0.0,0.36527]
[1778156321073,51.23,81047.32,0.0,-0.998,0.0,0.36263]
[1778156322843,51.23,81047.15,0.0,-0.998,0.0,0.36257]
[1778156322949,51.23,81047.15,0.0,-0.998,0.0,0.36257]
[1778156323503,51.23,81046.77,0.0,-0.998,0.0,0.36244]
[1778156325101,51.23,81044.4,0.0,-0.99801,0.0,0.36158]
[1778156326108,51.23,81041.85,0.0,-0.99801,0.0,0.36067]
[1778156326892,51.23,81041.85,0.0,-0.99801,0.0,0.36067]
[1778156326949,51.23,81041.85,0.0,-0.99801,0.0,0.36067]
[1778156330400,51.23,81042.37,0.0,-0.99801,0.0,0.36085]
[1778156330448,51.23,81042.37,0.0,-0.99801,0.0,0.36085]
[1778156330501,51.23,81041.1,0.0,-0.99801,0.0,0.3604]
[1778156331144,51.23,81043.07,0.0,-0.99801,0.0,0.3611]
[1778156332926,51.23,81042.62,0.0,-0.99801,0.0,0.36094]
[1778156332949,51.23,81042.62,0.0,-0.99801,0.0,0.36094]
[1778156334168,51.23,81033.17,0.0,-0.99803,0.0,0.35756]
[1778156335175,51.23,81028.8,0.0,-0.99804,0.0,0.35601]
[1778156336182,51.23,81028.36,0.0,-0.99804,0.0,0.35585]
[1778156336586,51.23,81028.36,0.0,-0.99804,0.0,0.35585]
[1778156336701,51.23,81028.36,0.0,-0.99804,0.0,0.35585]
[1778156342224,51.23,81023.47,0.0,-0.99805,0.0,0.35412]
[1778156343536,51.23,81019.69,0.0,-0.99806,0.0,0.35279]
[1778156344200,51.23,81019.69,0.0,-0.99806,0.0,0.35279]
[1778156344302,51.23,81018.22,0.0,-0.99806,0.0,0.35227]
[1778156345245,51.23,81016.39,0.0,-0.99807,0.0,0.35163]
[1778156346252,51.23,81012.01,0.0,-0.99808,0.0,0.3501]
[1778156347661,51.23,81012.14,0.0,-0.99808,0.0,0.35014]
[1778156347700,51.23,81012.14,0.0,-0.99808,0.0,0.35014]
[1778156348200,51.23,81012.14,0.0,-0.99808,0.0,0.35014]
[1778156348266,51.23,81012.21,0.0,-0.99808,0.0,0.35017]
[1778156353301,51.23,81012.17,0.0,-0.99808,0.0,0.35015]
[1778156357270,51.23,81010.29,0.0,-0.99808,0.0,0.3495]
[1778156357450,51.23,81010.29,0.0,-0.99808,0.0,0.3495]
[1778156363384,51.23,81010.21,0.0,-0.99808,0.0,0.34947]
[1778156365228,51.23,81009.4,0.0,-0.99808,0.0,0.34919]
[1778156365450,51.23,81009.4,0.0,-0.99808,0.0,0.34919]
[1778156371440,51.23,81010.43,0.0,-0.99808,0.0,0.34891]
[1778156372209,51.23,81010.43,0.0,-0.99808,0.0,0.34891]
[1778156372451,51.23,81010.43,0.0,-0.99808,0.0,0.34891]
[1778156372984,51.23,81010.23,0.0,-0.99808,0.0,0.34884]
[1778156373201,51.23,81010.23,0.0,-0.99808,0.0,0.34884]
[1778156373456,51.23,81009.65,0.0,-0.99808,0.0,0.34864]
[1778156374461,51.23,81001.34,0.0,-0.9981,0.0,0.34576]
[1778156375539,51.23,81001.34,0.0,-0.9981,0.0,0.34576]
[1778156375546,51.23,81000.52,0.0,-0.9981,0.0,0.34547]
[1778156375706,51.23,81000.52,0.0,-0.9981,0.0,0.34547]
[1778156376475,51.23,81003.91,0.0,-0.9981,0.0,0.34665]
[1778156380659,51.23,81004.71,0.0,-0.9981,0.0,0.34693]
[1778156380701,51.23,81004.71,0.0,-0.9981,0.0,0.34693]
[1778156382842,51.23,81003.21,0.0,-0.9981,0.0,0.34641]
[1778156382949,51.23,81003.21,0.0,-0.9981,0.0,0.34641]
[1778156383526,51.23,81003.16,0.0,-0.9981,0.0,0.34639]
[1778156388344,51.23,81003.39,0.0,-0.9981,0.0,0.34647]
[1778156388454,51.23,81003.39,0.0,-0.9981,0.0,0.34647]
[1778156390576,51.23,80999.47,0.0,-0.99811,0.0,0.34511]
[1778156394603,51.23,80992.58,0.0,-0.99812,0.0,0.34274]
[1778156395610,51.23,80989.87,0.0,-0.99813,0.0,0.34181]
[1778156397071,51.23,80989.57,0.0,-0.99813,0.0,0.34171]
[1778156397233,51.23,80989.57,0.0,-0.99813,0.0,0.34171]
[1778156398631,51.23,80995.34,0.0,-0.99811,0.0,0.34369]
[1778156400533,51.23,80995.34,0.0,-0.99811,0.0,0.34369]
[1778156400534,51.23,80995.27,0.0,-0.99811,0.0,0.34366]
[1778156400699,51.23,80995.27,0.0,-0.99811,0.0,0.34366]
[1778156403666,51.23,80991.2,0.0,-0.99812,0.0,0.34227]
[1778156406105,51.23,80990.39,0.0,-0.99812,0.0,0.34199]
[1778156406202,51.23,80990.39,0.0,-0.99812,0.0,0.34199]
[1778156410753,51.23,80987.9,0.0,-0.99813,0.0,0.34114]
[1778156410948,51.23,80987.9,0.0,-0.99813,0.0,0.34114]
[1778156412481,51.23,80988.66,0.0,-0.99813,0.0,0.3414]
[1778156412557,51.23,80989.5,0.0,-0.99813,0.0,0.34168]
[1778156412699,51.23,80989.5,0.0,-0.99813,0.0,0.34168]
[1778156416671,51.23,80989.47,0.0,-0.99813,0.0,0.34167]
[1778156416833,51.23,80981.57,0.0,-0.99814,0.0,0.33898]
[1778156417772,51.23,80977.28,0.0,-0.99815,0.0,0.33752]
[1778156420305,51.23,80976.94,0.0,-0.99815,0.0,0.33741]
[1778156420401,51.23,80980.43,0.0,-0.99814,0.0,0.33859]
[1778156424931,51.23,80994.87,0.0,-0.99812,0.0,0.34353]
[1778156426835,51.23,80995.76,0.0,-0.99811,0.0,0.34383]
[1778156428633,51.23,80995.76,0.0,-0.99811,0.0,0.34383]
[1778156428644,51.23,80995.84,0.0,-0.99811,0.0,0.34386]
[1778156428700,51.23,80995.84,0.0,-0.99811,0.0,0.34386]
[1778156433884,51.23,80997.39,0.0,-0.99811,0.0,0.34377]
[1778156435307,51.23,80997.39,0.0,-0.99811,0.0,0.34377]
[1778156435450,51.23,80997.39,0.0,-0.99811,0.0,0.34377]
[1778156440933,51.23,80997.65,0.0,-0.99811,0.0,0.34386]
[1778156446595,51.23,80997.16,0.0,-0.99811,0.0,0.34369]
[1778156446699,51.23,80996.51,0.0,-0.99812,0.0,0.34347]
[1778156446975,51.23,80996.8,0.0,-0.99811,0.0,0.34357]
[1778156452501,51.23,80995.77,0.0,-0.99812,0.0,0.34321]
[1778156452656,51.23,81002.63,0.0,-0.9981,0.0,0.34558]
[1778156455033,51.23,80995.57,0.0,-0.99812,0.0,0.34314]
[1778156456203,51.23,80995.57,0.0,-0.99812,0.0,0.34314]
[1778156456450,51.23,80995.57,0.0,-0.99812,0.0,0.34314]
[1778156456527,51.23,80990.57,0.0,-0.99813,0.0,0.34143]
[1778156458054,51.23,80995.83,0.0,-0.99812,0.0,0.34323]
[1778156460598,51.23,80997.74,0.0,-0.99811,0.0,0.34389]
[1778156460702,51.23,80997.74,0.0,-0.99811,0.0,0.34389]
[1778156460646,51.23,80997.74,0.0,-0.99811,0.0,0.34389]
[1778156461674,51.23,80997.74,0.0,-0.99811,0.0,0.34389]
[1778156461699,51.23,80997.74,0.0,-0.99811,0.0,0.34389]
[1778156461075,51.23,81003.71,0.0,-0.9981,0.0,0.34595]
[1778156466110,51.23,81004.8,0.0,-0.9981,0.0,0.34633]
[1778156469131,51.23,81010.89,0.0,-0.99809,0.0,0.34844]
[1778156470810,51.23,81011.35,0.0,-0.99808,0.0,0.34861]
[1778156470950,51.23,81011.35,0.0,-0.99808,0.0,0.34861]
[1778156474166,51.23,81008.64,0.0,-0.99809,0.0,0.34766]
[1778156475330,51.23,81008.64,0.0,-0.99809,0.0,0.34766]
[1778156475403,51.23,81008.64,0.0,-0.99809,0.0,0.34766]
[1778156475504,51.23,81006.92,0.0,-0.99809,0.0,0.34706]
[1778156476133,51.23,81006.92,0.0,-0.99809,0.0,0.34706]
[1778156476201,51.23,81006.92,0.0,-0.99809,0.0,0.34706]
[1778156480208,51.23,81002.88,0.0,-0.9981,0.0,0.34566]
[1778156481094,51.23,81002.88,0.0,-0.9981,0.0,0.34566]
[1778156481200,51.23,81002.88,0.0,-0.9981,0.0,0.34566]
[1778156484146,51.23,81002.37,0.0,-0.9981,0.0,0.34549]
[1778156484200,51.23,81002.37,0.0,-0.9981,0.0,0.34549]
[1778156484238,51.23,81002.74,0.0,-0.9981,0.0,0.34562]
[1778156485647,51.23,81002.74,0.0,-0.9981,0.0,0.34562]
[1778156485699,51.23,81002.74,0.0,-0.9981,0.0,0.34562]
[1778156491288,51.23,81003.28,0.0,-0.9981,0.0,0.34518]
[1778156496322,51.23,81004.18,0.0,-0.9981,0.0,0.34549]
[1778156498375,51.23,81003.97,0.0,-0.9981,0.0,0.34542]
[1778156498450,51.23,81003.97,0.0,-0.9981,0.0,0.34542]
[1778156501479,51.23,81001.25,0.0,-0.99811,0.0,0.34448]
[1778156501699,51.23,81001.25,0.0,-0.99811,0.0,0.34448]
[1778156501550,51.23,81002.23,0.0,-0.99811,0.0,0.34481]
[1778156502544,51.23,81002.23,0.0,-0.99811,0.0,0.34481]
[1778156502698,51.23,81002.23,0.0,-0.99811,0.0,0.34481]
[1778156502645,51.23,80997.3,0.0,-0.99812,0.0,0.34312]
[1778156504378,51.23,80992.02,0.0,-0.99813,0.0,0.34131]
[1778156505720,51.23,80992.02,0.0,-0.99813,0.0,0.34131]
[1778156505385,51.23,80984.08,0.0,-0.99814,0.0,0.3386]
[1778156505954,51.23,80984.08,0.0,-0.99814,0.0,0.3386]
[1778156507626,51.23,80979.18,0.0,-0.99815,0.0,0.33694]
[1778156509990,51.23,80980.02,0.0,-0.99815,0.0,0.33722]
[1778156510202,51.23,80980.02,0.0,-0.99815,0.0,0.33722]
[1778156510421,51.23,80980.32,0.0,-0.99815,0.0,0.33732]
[1778156515456,51.23,80982.14,0.0,-0.99815,0.0,0.33794]
[1778156516300,51.23,80982.14,0.0,-0.99815,0.0,0.33794]
[1778156516451,51.23,80982.14,0.0,-0.99815,0.0,0.33794]
[1778156518478,51.23,80978.52,0.0,-0.99816,0.0,0.33671]
[1778156520697,51.23,80976.91,0.0,-0.99816,0.0,0.33617]
[1778156520738,51.23,80977.87,0.0,-0.99816,0.0,0.33649]
[1778156520951,51.23,80977.87,0.0,-0.99816,0.0,0.33649]
[1778156521403,51.23,80977.87,0.0,-0.99816,0.0,0.33649]
[1778156521449,51.23,80977.87,0.0,-0.99816,0.0,0.33649]
[1778156521499,51.23,80980.93,0.0,-0.99815,0.0,0.33753]
[1778156526534,51.23,80986.37,0.0,-0.99814,0.0,0.33938]
[1778156526952,51.23,80986.37,0.0,-0.99814,0.0,0.33938]
[1778156527200,51.23,80986.37,0.0,-0.99814,0.0,0.33938]
[1778156530008,51.23,80985.84,0.0,-0.99814,0.0,0.3392]
[1778156530202,51.23,80985.84,0.0,-0.99814,0.0,0.3392]
[1778156530563,51.23,80985.6,0.0,-0.99814,0.0,0.33912]
[1778156533196,51.23,80985.57,0.0,-0.99814,0.0,0.33911]
[1778156533450,51.23,80985.57,0.0,-0.99814,0.0,0.33911]
[1778156539626,51.23,80992.47,0.0,-0.99813,0.0,0.34146]
[1778156540096,51.23,80992.47,0.0,-0.99813,0.0,0.34146]
[1778156540203,51.23,80992.47,0.0,-0.99813,0.0,0.34146]
[1778156541640,51.23,80998.1,0.0,-0.99812,0.0,0.34339]
[1778156541939,51.23,80998.1,0.0,-0.99812,0.0,0.34339]
[1778156541950,51.23,80998.1,0.0,-0.99812,0.0,0.34339]
[1778156543654,51.23,80993.82,0.0,-0.99812,0.0,0.34192]
[1778156544935,51.23,80992.53,0.0,-0.99813,0.0,0.34148]
[1778156544952,51.23,80992.53,0.0,-0.99813,0.0,0.34148]
[1778156545668,51.23,80992.7,0.0,-0.99813,0.0,0.34154]
[1778156550704,51.23,80994.32,0.0,-0.99812,0.0,0.34209]
[1778156551266,51.23,80994.32,0.0,-0.99812,0.0,0.34209]
[1778156551448,51.23,80994.32,0.0,-0.99812,0.0,0.34209]
[1778156552717,51.23,80988.42,0.0,-0.99814,0.0,0.33946]
[1778156553724,51.23,80985.65,0.0,-0.99814,0.0,0.33852]
[1778156554003,51.23,80985.65,0.0,-0.99814,0.0,0.33852]
[1778156554200,51.23,80985.65,0.0,-0.99814,0.0,0.33852]
[1778156555738,51.23,80995.99,0.0,-0.99812,0.0,0.34205]
[1778156556745,51.23,80998.75,0.0,-0.99812,0.0,0.34299]
[1778156557009,51.23,80998.75,0.0,-0.99812,0.0,0.34299]
[1778156557202,51.23,80998.75,0.0,-0.99812,0.0,0.34299]
[1778156558345,51.23,80998.53,0.0,-0.99812,0.0,0.34292]
[1778156558455,51.23,80998.53,0.0,-0.99812,0.0,0.34292]
[1778156558759,51.23,80999.78,0.0,-0.99812,0.0,0.34335]
[1778156562787,51.23,81002.53,0.0,-0.99811,0.0,0.34429]
[1778156564437,51.23,81002.93,0.0,-0.99811,0.0,0.34443]
[1778156564449,51.23,81002.93,0.0,-0.99811,0.0,0.34443]
[1778156565814,51.23,81006.91,0.0,-0.9981,0.0,0.34581]
[1778156568572,51.23,81006.63,0.0,-0.9981,0.0,0.34571]
[1778156569761,51.23,81006.7,0.0,-0.9981,0.0,0.34573]
[1778156569770,51.23,81001.86,0.0,-0.99811,0.0,0.34406]
[1778156569844,51.23,80997.27,0.0,-0.99812,0.0,0.34248]
[1778156570851,51.23,80991.91,0.0,-0.99813,0.0,0.34065]
[1778156572527,51.23,80991.91,0.0,-0.99813,0.0,0.34065]
[1778156572700,51.23,80991.91,0.0,-0.99813,0.0,0.34065]
[1778156572744,51.23,80991.41,0.0,-0.99813,0.0,0.34048]
[1778156573872,51.23,80988.87,0.0,-0.99814,0.0,0.33961]
[1778156578907,51.23,80989.18,0.0,-0.99814,0.0,0.33972]
[1778156581928,51.23,80992.46,0.0,-0.99813,0.0,0.34084]
[1778156582935,51.23,80995.2,0.0,-0.99812,0.0,0.34177]
[1778156584451,51.23,80995.2,0.0,-0.99812,0.0,0.34177]
[1778156586350,51.23,80993.88,0.0,-0.99813,0.0,0.34132]
[1778156586450,51.23,80993.88,0.0,-0.99813,0.0,0.34132]
[1778156586551,51.23,80994.63,0.0,-0.99813,0.0,0.34158]
[1778156592002,51.23,80994.45,0.0,-0.99813,0.0,0.34152]
[1778156594199,51.23,80994.71,0.0,-0.99813,0.0,0.34161]
[1778156594450,51.23,80994.71,0.0,-0.99813,0.0,0.34161]
[1778156599438,51.23,80995.03,0.0,-0.99813,0.0,0.34172]
[1778156599453,51.23,80995.03,0.0,-0.99813,0.0,0.34172]
[1778156599732,51.23,80995.03,0.0,-0.99813,0.0,0.34172]
[1778156599833,51.23,80996.34,0.0,-0.99812,0.0,0.34217]
[1778156599950,51.23,80996.34,0.0,-0.99812,0.0,0.34217]
[1778156605095,51.23,80997.63,0.0,-0.99812,0.0,0.34261]
[1778156607109,51.23,80994.24,0.0,-0.99813,0.0,0.34145]
[1778156608777,51.23,80994.24,0.0,-0.99813,0.0,0.34145]
[1778156608116,51.23,80989.39,0.0,-0.99814,0.0,0.33979]
[1778156608951,51.23,80989.39,0.0,-0.99814,0.0,0.33979]
[1778156609653,51.23,80989.39,0.0,-0.99814,0.0,0.33979]
[1778156609705,51.23,80989.39,0.0,-0.99814,0.0,0.33979]
[1778156609806,51.23,80990.67,0.0,-0.99813,0.0,0.34023]
[1778156615165,51.23,80992.58,0.0,-0.99813,0.0,0.34026]
[1778156616796,51.23,80992.58,0.0,-0.99813,0.0,0.34026]
[1778156616800,51.23,80992.32,0.0,-0.99813,0.0,0.34017]
[1778156616950,51.23,80992.32,0.0,-0.99813,0.0,0.34017]
[1778156617176,51.23,80992.32,0.0,-0.99813,0.0,0.34017]
[1778156617201,51.23,80992.32,0.0,-0.99813,0.0,0.34017]
[1778156622214,51.23,80991.74,0.0,-0.99814,0.0,0.33997]
[1778156623854,51.23,80991.74,0.0,-0.99814,0.0,0.33997]
[1778156623951,51.23,80991.87,0.0,-0.99813,0.0,0.34002]
[1778156624196,51.23,80991.87,0.0,-0.99813,0.0,0.34002]
[1778156624450,51.23,80991.87,0.0,-0.99813,0.0,0.34002]
[1778156624551,51.23,80992.26,0.0,-0.99813,0.0,0.34015]
[1778156629263,51.23,81002.97,0.0,-0.99811,0.0,0.34382]
[1778156630812,51.23,81002.97,0.0,-0.99811,0.0,0.34382]
[1778156630270,51.23,81005.55,0.0,-0.99811,0.0,0.34471]
[1778156630955,51.23,81005.55,0.0,-0.99811,0.0,0.34471]
[1778156631115,51.23,81005.55,0.0,-0.99811,0.0,0.34471]
[1778156631201,51.23,81005.55,0.0,-0.99811,0.0,0.34471]
[1778156631277,51.23,81004.74,0.0,-0.99811,0.0,0.34443]
[1778156636312,51.23,81000.69,0.0,-0.99812,0.0,0.34304]
[1778156638326,51.23,80997.98,0.0,-0.99812,0.0,0.34211]
[1778156639763,51.23,80997.98,0.0,-0.99812,0.0,0.34211]
[1778156639864,51.23,80998.89,0.0,-0.99812,0.0,0.34242]
[1778156639951,51.23,80998.89,0.0,-0.99812,0.0,0.34242]
[1778156640643,51.23,80998.89,0.0,-0.99812,0.0,0.34242]
[1778156640700,51.23,80998.89,0.0,-0.99812,0.0,0.34242]
[1778156640799,51.23,80995.96,0.0,-0.99813,0.0,0.34141]
[1778156646382,51.23,80995.36,0.0,-0.99813,0.0,0.34121]
[1778156649406,51.23,80992.2,0.0,-0.99813,0.0,0.34013]
[1778156650869,51.23,80992.2,0.0,-0.99813,0.0,0.34013]
[1778156650896,51.23,80992.12,0.0,-0.99813,0.0,0.3401]
[1778156650950,51.23,80992.12,0.0,-0.99813,0.0,0.3401]
[1778156651123,51.23,80992.12,0.0,-0.99813,0.0,0.3401]
[1778156651201,51.23,80992.12,0.0,-0.99813,0.0,0.3401]
[1778156656457,51.23,80991.15,0.0,-0.99814,0.0,0.33977]
[1778156658934,51.23,80990.42,0.0,-0.99814,0.0,0.33952]
[1778156658951,51.23,80990.42,0.0,-0.99814,0.0,0.33952]
[1778156659301,51.23,80990.42,0.0,-0.99814,0.0,0.33952]
[1778156659449,51.23,80990.42,0.0,-0.99814,0.0,0.33952]
[1778156659479,51.23,80990.31,0.0,-0.99814,0.0,0.33948]
[1778156664513,51.23,80989.77,0.0,-0.99814,0.0,0.3393]
[1778156670555,51.23,80989.83,0.0,-0.99814,0.0,0.33932]
[1778156671562,51.23,80991.91,0.0,-0.99814,0.0,0.33941]
[1778156673404,51.23,80993.09,0.0,-0.99814,0.0,0.33981]
[1778156673453,51.23,80993.09,0.0,-0.99814,0.0,0.33981]
[1778156673568,51.23,80993.09,0.0,-0.99814,0.0,0.33981]
[1778156673700,51.23,80993.09,0.0,-0.99814,0.0,0.33981]
[1778156673802,51.23,80993.19,0.0,-0.99814,0.0,0.33985]
[1778156675590,51.23,80997.8,0.0,-0.99813,0.0,0.34142]
[1778156679719,51.23,80998.79,0.0,-0.99812,0.0,0.34176]
[1778156679950,51.23,80998.4,0.0,-0.99812,0.0,0.34163]
[1778156680200,51.23,80998.4,0.0,-0.99812,0.0,0.34163]
[1778156685663,51.23,80999.01,0.0,-0.99812,0.0,0.34184]
[1778156690698,51.23,80999.6,0.0,-0.99812,0.0,0.34204]
[1778156692630,51.23,80999.6,0.0,-0.99812,0.0,0.34204]
[1778156692704,51.23,80999.6,0.0,-0.99812,0.0,0.34204]
[1778156692898,51.23,80999.6,0.0,-0.99812,0.0,0.34204]
[1778156692950,51.23,80999.6,0.0,-0.99812,0.0,0.34204]
[1778156692950,51.23,80999.6,0.0,-0.99812,0.0,0.34204]
[1778156694729,51.23,81008.24,0.0,-0.9981,0.0,0.34501]
[1778156695736,51.23,81008.11,0.0,-0.9981,0.0,0.34497]
[1778156695972,51.23,81008.11,0.0,-0.9981,0.0,0.34497]
[1778156696200,51.23,81008.11,0.0,-0.9981,0.0,0.34497]
[1778156698728,51.23,81006.33,0.0,-0.99811,0.0,0.34435]
[1778156698949,51.23,81006.33,0.0,-0.99811,0.0,0.34435]
[1778156698757,51.23,81006.74,0.0,-0.99811,0.0,0.3445]
[1778156703921,51.23,81006.52,0.0,-0.99811,0.0,0.34442]
[1778156703951,51.23,81006.52,0.0,-0.99811,0.0,0.34442]
[1778156706813,51.23,81003.43,0.0,-0.99811,0.0,0.34336]
[1778156708699,51.23,81002.17,0.0,-0.99812,0.0,0.34292]
[1778156708828,51.23,81002.17,0.0,-0.99812,0.0,0.34292]
[1778156708949,51.23,81002.17,0.0,-0.99812,0.0,0.34292]
[1778156708911,51.23,81002.05,0.0,-0.99812,0.0,0.34288]
[1778156713862,51.23,81004.73,0.0,-0.99811,0.0,0.3438]
[1778156715307,51.23,81005.67,0.0,-0.99811,0.0,0.34413]
[1778156715451,51.23,81005.67,0.0,-0.99811,0.0,0.34413]
[1778156715504,51.23,81005.67,0.0,-0.99811,0.0,0.34413]
[1778156715700,51.23,81005.67,0.0,-0.99811,0.0,0.34413]
[1778156715876,51.23,81005.13,0.0,-0.99811,0.0,0.34394]
[1778156720911,51.23,81007.22,0.0,-0.99811,0.0,0.34466]
[1778156721463,51.23,81007.22,0.0,-0.99811,0.0,0.34466]
[1778156721571,51.23,81007.22,0.0,-0.99811,0.0,0.34466]
[1778156721698,51.23,81007.22,0.0,-0.99811,0.0,0.34466]
[1778156721797,51.23,81007.22,0.0,-0.99811,0.0,0.34466]
[1778156722925,51.23,81013.67,0.0,-0.99809,0.0,0.34689]
[1778156723932,51.23,81020.18,0.0,-0.99808,0.0,0.34916]
[1778156724941,51.23,81029.77,0.0,-0.99806,0.0,0.35252]
[1778156725948,51.23,81032.08,0.0,-0.99805,0.0,0.35334]
[1778156727962,51.23,81035.97,0.0,-0.99805,0.0,0.35471]
[1778156729976,51.23,81038.9,0.0,-0.99804,0.0,0.35575]
[1778156730983,51.23,81066.13,0.0,-0.99798,0.0,0.36553]
[1778156731990,51.23,81076.59,0.0,-0.99796,0.0,0.36869]
[1778156732997,51.23,81078.85,0.0,-0.99796,0.0,0.36951]
[1778156738033,51.23,81080.9,0.0,-0.99795,0.0,0.37027]
[1778156741055,51.23,81076.15,0.0,-0.99796,0.0,0.36852]
[1778156743068,51.23,81071.8,0.0,-0.99797,0.0,0.36694]
[1778156744076,51.23,81050.44,0.0,-0.99802,0.0,0.35922]
[1778156745083,51.23,81039.42,0.0,-0.99804,0.0,0.35529]
[1778156746090,51.23,81040.61,0.0,-0.99804,0.0,0.35572]
[1778156751572,51.23,81039.79,0.0,-0.99804,0.0,0.35543]
[1778156751701,51.23,81039.79,0.0,-0.99804,0.0,0.35543]
[1778156751768,51.23,81039.79,0.0,-0.99804,0.0,0.35543]
[1778156751949,51.23,81039.79,0.0,-0.99804,0.0,0.35543]
[1778156751992,51.23,81039.85,0.0,-0.99804,0.0,0.35545]
[1778156757167,51.23,81040.0,0.0,-0.99804,0.0,0.3555]
[1778156759302,51.23,81040.41,0.0,-0.99804,0.0,0.35564]
[1778156759449,51.23,81040.41,0.0,-0.99804,0.0,0.35564]
[1778156759531,51.23,81040.01,0.0,-0.99804,0.0,0.3555]
[1778156763931,51.23,81039.75,0.0,-0.99804,0.0,0.35541]
[1778156763948,51.23,81039.75,0.0,-0.99804,0.0,0.35541]
[1778156769251,51.23,81040.42,0.0,-0.99804,0.0,0.35565]
[1778156773354,51.23,81041.09,0.0,-0.99804,0.0,0.35589]
[1778156773450,51.23,81041.09,0.0,-0.99804,0.0,0.35589]
[1778156773555,51.23,81041.09,0.0,-0.99804,0.0,0.35589]
[1778156773703,51.23,81041.09,0.0,-0.99804,0.0,0.35589]
[1778156773804,51.23,81041.35,0.0,-0.99804,0.0,0.35598]
[1778156777307,51.23,81048.28,0.0,-0.99802,0.0,0.35845]
[1778156779190,51.23,81050.15,0.0,-0.99802,0.0,0.35912]
[1778156779200,51.23,81050.15,0.0,-0.99802,0.0,0.35912]
[1778156779319,51.23,81050.15,0.0,-0.99802,0.0,0.35912]
[1778156779449,51.23,81050.15,0.0,-0.99802,0.0,0.35912]
[1778156779536,51.23,81055.1,0.0,-0.99801,0.0,0.36089]
[1778156781335,51.23,81052.76,0.0,-0.99801,0.0,0.36005]
[1778156786370,51.23,81051.89,0.0,-0.99802,0.0,0.35974]
[1778156791405,51.23,81051.96,0.0,-0.99802,0.0,0.35912]
[1778156793419,51.23,81054.84,0.0,-0.99801,0.0,0.36015]
[1778156795575,51.23,81054.58,0.0,-0.99801,0.0,0.36006]
[1778156795701,51.23,81054.58,0.0,-0.99801,0.0,0.36006]
[1778156795790,51.23,81054.58,0.0,-0.99801,0.0,0.36006]
[1778156795950,51.23,81054.58,0.0,-0.99801,0.0,0.36006]
[1778156795975,51.23,81054.61,0.0,-0.99801,0.0,0.36007]
[1778156801475,51.23,81058.33,0.0,-0.99801,0.0,0.3614]
[1778156803428,51.23,81059.04,0.0,-0.998,0.0,0.36166]
[1778156803451,51.23,81059.04,0.0,-0.998,0.0,0.36166]
[1778156803606,51.23,81059.04,0.0,-0.998,0.0,0.36166]
[1778156803699,51.23,81059.04,0.0,-0.998,0.0,0.36166]
[1778156803801,51.23,81058.17,0.0,-0.99801,0.0,0.36135]
[1778156804497,51.23,81052.59,0.0,-0.99802,0.0,0.35934]
[1778156809533,51.23,81052.61,0.0,-0.99802,0.0,0.35935]
[1778156811246,51.23,81051.57,0.0,-0.99802,0.0,0.35898]
[1778156811389,51.23,81051.57,0.0,-0.99802,0.0,0.35898]
[1778156811448,51.23,81051.57,0.0,-0.99802,0.0,0.35898]
[1778156811547,51.23,81051.14,0.0,-0.99802,0.0,0.35882]
[1778156815575,51.23,81043.66,0.0,-0.99804,0.0,0.35616]
[1778156816774,51.23,81043.66,0.0,-0.99804,0.0,0.35616]
[1778156816949,51.23,81043.66,0.0,-0.99804,0.0,0.35616]
[1778156817045,51.23,81043.66,0.0,-0.99804,0.0,0.35616]
[1778156817051,51.23,81042.44,0.0,-0.99804,0.0,0.35572]
[1778156817237,51.23,81042.44,0.0,-0.99804,0.0,0.35572]
[1778156822624,51.23,81044.44,0.0,-0.99804,0.0,0.35643]
[1778156823751,51.23,81044.44,0.0,-0.99804,0.0,0.35643]
[1778156823949,51.23,81044.44,0.0,-0.99804,0.0,0.35643]
[1778156824068,51.23,81044.44,0.0,-0.99804,0.0,0.35643]
[1778156824050,51.23,81042.58,0.0,-0.99804,0.0,0.35577]
[1778156824201,51.23,81042.58,0.0,-0.99804,0.0,0.35577]
[1778156824638,51.23,81038.74,0.0,-0.99805,0.0,0.35441]
[1778156827350,51.23,81038.06,0.0,-0.99805,0.0,0.35417]
[1778156827420,51.23,81038.06,0.0,-0.99805,0.0,0.35417]
[1778156827450,51.23,81038.06,0.0,-0.99805,0.0,0.35417]
[1778156827659,51.23,81038.38,0.0,-0.99805,0.0,0.35429]
[1778156829673,51.23,81041.3,0.0,-0.99804,0.0,0.35532]
[1778156831240,51.23,81043.3,0.0,-0.99804,0.0,0.35603]
[1778156831370,51.23,81043.3,0.0,-0.99804,0.0,0.35603]
[1778156831451,51.23,81043.3,0.0,-0.99804,0.0,0.35603]
[1778156831699,51.23,81043.79,0.0,-0.99804,0.0,0.3562]
[1778156834716,51.23,81046.04,0.0,-0.99803,0.0,0.357]
[1778156844786,51.23,81044.7,0.0,-0.99804,0.0,0.35653]
[1778156847776,51.23,81043.35,0.0,-0.99804,0.0,0.35605]
[1778156847950,51.23,81043.35,0.0,-0.99804,0.0,0.35605]
[1778156848017,51.23,81043.35,0.0,-0.99804,0.0,0.35605]
[1778156848118,51.23,81043.31,0.0,-0.99804,0.0,0.35603]
[1778156848200,51.23,81043.31,0.0,-0.99804,0.0,0.35603]
[1778156853850,51.23,81043.85,0.0,-0.99804,0.0,0.35558]
[1778156858885,51.23,81043.24,0.0,-0.99804,0.0,0.35537]
[1778156863920,51.23,81042.98,0.0,-0.99804,0.0,0.35527]
[1778156865777,51.23,81043.85,0.0,-0.99804,0.0,0.35558]
[1778156865918,51.23,81043.85,0.0,-0.99804,0.0,0.35558]
[1778156865950,51.23,81043.85,0.0,-0.99804,0.0,0.35558]
[1778156866018,51.23,81043.32,0.0,-0.99804,0.0,0.35539]
[1778156871982,51.23,81043.87,0.0,-0.99804,0.0,0.35559]
[1778156874519,51.23,81044.45,0.0,-0.99804,0.0,0.3558]
[1778156874634,51.23,81044.45,0.0,-0.99804,0.0,0.3558]
[1778156874701,51.23,81044.45,0.0,-0.99804,0.0,0.3558]
[1778156874997,51.23,81044.01,0.0,-0.99804,0.0,0.35564]
[1778156880032,51.23,81042.68,0.0,-0.99804,0.0,0.35517]
[1778156883429,51.23,81043.04,0.0,-0.99804,0.0,0.3553]
[1778156883451,51.23,81043.04,0.0,-0.99804,0.0,0.3553]
[1778156883662,51.23,81043.04,0.0,-0.99804,0.0,0.3553]
[1778156883700,51.23,81043.04,0.0,-0.99804,0.0,0.3553]
[1778156884060,51.23,81042.63,0.0,-0.99804,0.0,0.35515]
[1778156886074,51.23,81045.37,0.0,-0.99804,0.0,0.35612]
[1778156889095,51.23,81041.49,0.0,-0.99805,0.0,0.35475]
[1778156890102,51.23,81044.74,0.0,-0.99804,0.0,0.3559]
[1778156890405,51.23,81044.74,0.0,-0.99804,0.0,0.3559]
[1778156890451,51.23,81044.74,0.0,-0.99804,0.0,0.3559]
[1778156890653,51.23,81044.74,0.0,-0.99804,0.0,0.3559]
[1778156890699,51.23,81044.74,0.0,-0.99804,0.0,0.3559]
[1778156891109,51.23,81044.87,0.0,-0.99804,0.0,0.35594]
[1778156898158,51.23,81045.13,0.0,-0.99804,0.0,0.35604]
[1778156900112,51.23,81044.48,0.0,-0.99804,0.0,0.35581]
[1778156900172,51.23,81044.59,0.0,-0.99804,0.0,0.35585]
[1778156900203,51.23,81044.59,0.0,-0.99804,0.0,0.35585]
[1778156900520,51.23,81044.59,0.0,-0.99804,0.0,0.35585]
[1778156900699,51.23,81044.59,0.0,-0.99804,0.0,0.35585]
[1778156901179,51.23,81045.13,0.0,-0.99804,0.0,0.35604]
[1778156906214,51.23,81044.58,0.0,-0.99804,0.0,0.35584]
[1778156912256,51.23,81044.26,0.0,-0.99804,0.0,0.35509]
[1778156914556,51.23,81042.25,0.0,-0.99805,0.0,0.35438]
[1778156914701,51.23,81042.25,0.0,-0.99805,0.0,0.35438]
[1778156914863,51.23,81042.25,0.0,-0.99805,0.0,0.35438]
[1778156914949,51.23,81042.25,0.0,-0.99805,0.0,0.35438]
[1778156915018,51.23,81039.88,0.0,-0.99805,0.0,0.35354]
[1778156923333,51.23,81038.77,0.0,-0.99805,0.0,0.35315]
[1778156924616,51.23,81038.77,0.0,-0.99805,0.0,0.35315]
[1778156924702,51.23,81038.77,0.0,-0.99805,0.0,0.35315]
[1778156924996,51.23,81038.77,0.0,-0.99805,0.0,0.35315]
[1778156925202,51.23,81038.57,0.0,-0.99806,0.0,0.35307]
[1778156927361,51.23,81033.01,0.0,-0.99807,0.0,0.35112]
[1778156928487,51.23,81033.01,0.0,-0.99807,0.0,0.35112]
[1778156928671,51.23,81033.01,0.0,-0.99807,0.0,0.35112]
[1778156928700,51.23,81033.01,0.0,-0.99807,0.0,0.35112]
[1778156928727,51.23,81031.8,0.0,-0.99807,0.0,0.35069]
[1778156929375,51.23,81028.68,0.0,-0.99808,0.0,0.3496]
[1778156932396,51.23,81026.23,0.0,-0.99808,0.0,0.34875]
[1778156933239,51.23,81026.23,0.0,-0.99808,0.0,0.34875]
[1778156933450,51.23,81026.23,0.0,-0.99808,0.0,0.34875]
[1778156937431,51.23,81029.35,0.0,-0.99807,0.0,0.34984]
[1778156939445,51.23,81031.86,0.0,-0.99807,0.0,0.35072]
[1778156940375,51.23,81031.86,0.0,-0.99807,0.0,0.35072]
[1778156940452,51.23,81031.86,0.0,-0.99807,0.0,0.35072]
[1778156940626,51.23,81031.86,0.0,-0.99807,0.0,0.35072]
[1778156940699,51.23,81031.86,0.0,-0.99807,0.0,0.35072]
[1778156940720,51.23,81031.27,0.0,-0.99807,0.0,0.35051]
[1778156946494,51.23,81032.08,0.0,-0.99807,0.0,0.35079]
[1778156951529,51.23,81031.02,0.0,-0.99807,0.0,0.35042]
[1778156953543,51.23,81034.43,0.0,-0.99806,0.0,0.35162]
[1778156954675,51.23,81034.43,0.0,-0.99806,0.0,0.35162]
[1778156954701,51.23,81034.43,0.0,-0.99806,0.0,0.35162]
[1778156955175,51.23,81034.43,0.0,-0.99806,0.0,0.35162]
[1778156955202,51.23,81034.43,0.0,-0.99806,0.0,0.35162]
[1778156954776,51.23,81035.34,0.0,-0.99806,0.0,0.35194]
[1778156961606,51.23,81035.73,0.0,-0.99806,0.0,0.35207]
[1778156966641,51.23,81040.35,0.0,-0.99805,0.0,0.3537]
[1778156967972,51.23,81040.35,0.0,-0.99805,0.0,0.3537]
[1778156968201,51.23,81040.35,0.0,-0.99805,0.0,0.3537]
[1778156968071,51.23,81040.34,0.0,-0.99805,0.0,0.3537]
[1778156968492,51.23,81040.34,0.0,-0.99805,0.0,0.3537]
[1778156968704,51.23,81040.34,0.0,-0.99805,0.0,0.3537]
[1778156968805,51.23,81039.01,0.0,-0.99805,0.0,0.35323]
[1778156971707,51.23,81039.54,0.0,-0.99805,0.0,0.35342]
[1778156971806,51.23,81041.74,0.0,-0.99805,0.0,0.35356]
[1778156979733,51.23,81046.24,0.0,-0.99804,0.0,0.35515]
[1778156980740,51.23,81052.85,0.0,-0.99803,0.0,0.3575]
[1778156982259,51.23,81052.85,0.0,-0.99803,0.0,0.3575]
[1778156982320,51.23,81053.56,0.0,-0.99803,0.0,0.35775]
[1778156982471,51.23,81053.56,0.0,-0.99803,0.0,0.35775]
[1778156982613,51.23,81053.56,0.0,-0.99803,0.0,0.35775]
[1778156982754,51.23,81054.64,0.0,-0.99802,0.0,0.35814]
[1778156983870,51.23,81054.64,0.0,-0.99802,0.0,0.35814]
[1778156983950,51.23,81054.64,0.0,-0.99802,0.0,0.35814]
[1778156984074,51.23,81054.64,0.0,-0.99802,0.0,0.35814]
[1778156984132,51.23,81054.64,0.0,-0.99802,0.0,0.35814]
[1778156989804,51.23,81056.87,0.0,-0.99802,0.0,0.35893]
[1778156995846,51.23,81059.98,0.0,-0.99801,0.0,0.36005]
[1778157000882,51.23,81058.92,0.0,-0.99802,0.0,0.35967]
[1778157001889,51.23,81051.34,0.0,-0.99803,0.0,0.35696]
[1778157002896,51.23,81048.26,0.0,-0.99804,0.0,0.35586]
[1778157003903,51.23,81048.47,0.0,-0.99804,0.0,0.35594]
[1778157005917,51.23,81045.18,0.0,-0.99804,0.0,0.35477]
[1778157010979,51.23,81051.33,0.0,-0.99803,0.0,0.35696]
[1778157011986,51.23,81054.18,0.0,-0.99803,0.0,0.35797]
[1778157014000,51.23,81051.35,0.0,-0.99803,0.0,0.35696]
[1778157019044,51.23,81054.65,0.0,-0.99802,0.0,0.35814]
[1778157020051,51.23,81058.2,0.0,-0.99802,0.0,0.35941]
[1778157022065,51.23,81058.25,0.0,-0.99802,0.0,0.35943]
[1778157027100,51.23,81060.8,0.0,-0.99801,0.0,0.36034]
[1778157031128,51.23,81062.09,0.0,-0.99801,0.0,0.36016]
[1778157036163,51.23,81060.63,0.0,-0.99801,0.0,0.35963]
[1778157041198,51.23,81060.86,0.0,-0.99801,0.0,0.35972]
[1778157045226,51.23,81055.4,0.0,-0.99803,0.0,0.35776]
[1778157048247,51.23,81051.71,0.0,-0.99803,0.0,0.35645]
[1778157053282,51.23,81052.23,0.0,-0.99803,0.0,0.35663]
[1778157058317,51.23,81042.76,0.0,-0.99805,0.0,0.35328]
[1778157059324,51.23,81038.29,0.0,-0.99806,0.0,0.3517]
[1778157064359,51.23,81038.21,0.0,-0.99806,0.0,0.35167]
[1778157069394,51.23,81038.37,0.0,-0.99806,0.0,0.35173]
[1778157077453,51.23,81038.41,0.0,-0.99806,0.0,0.35174]
[1778157080473,51.23,81029.5,0.0,-0.99808,0.0,0.34862]
[1778157082487,51.23,81025.89,0.0,-0.99809,0.0,0.34736]
[1778157087522,51.23,81027.73,0.0,-0.99808,0.0,0.34801]
[1778157091295,51.23,81034.81,0.0,-0.99807,0.0,0.34985]
[1778157094571,51.23,81027.32,0.0,-0.99809,0.0,0.34723]
[1778157095578,51.23,81024.65,0.0,-0.99809,0.0,0.3463]
[1778157101620,51.23,81022.65,0.0,-0.9981,0.0,0.34561]
[1778157107662,51.23,81024.95,0.0,-0.99809,0.0,0.34641]
[1778157112697,51.23,81025.67,0.0,-0.99809,0.0,0.34666]
[1778157117732,51.23,81022.07,0.0,-0.9981,0.0,0.34541]
[1778157120711,51.23,81021.72,0.0,-0.9981,0.0,0.34529]
[1778157120755,51.23,81021.59,0.0,-0.9981,0.0,0.34524]
[1778157121761,51.23,81028.32,0.0,-0.99809,0.0,0.34758]
[1778157122768,51.23,81033.72,0.0,-0.99808,0.0,0.34946]
[1778157123703,51.23,81033.72,0.0,-0.99808,0.0,0.34946]
[1778157124125,51.23,81033.72,0.0,-0.99808,0.0,0.34946]
[1778157124201,51.23,81033.72,0.0,-0.99808,0.0,0.34946]
[1778157124294,51.23,81035.61,0.0,-0.99807,0.0,0.35013]
[1778157126796,51.23,81040.9,0.0,-0.99806,0.0,0.35198]
[1778157127703,51.23,81040.9,0.0,-0.99806,0.0,0.35198]
[1778157127803,51.23,81041.45,0.0,-0.99806,0.0,0.35218]
[1778157128851,51.23,81041.45,0.0,-0.99806,0.0,0.35218]
[1778157128950,51.23,81041.45,0.0,-0.99806,0.0,0.35218]
[1778157129817,51.23,81046.79,0.0,-0.99805,0.0,0.35406]
[1778157133968,51.23,81046.77,0.0,-0.99805,0.0,0.35405]
[1778157134202,51.23,81046.77,0.0,-0.99805,0.0,0.35405]
[1778157134445,51.23,81046.43,0.0,-0.99805,0.0,0.35393]
[1778157134710,51.23,81046.43,0.0,-0.99805,0.0,0.35393]
[1778157135861,51.23,81046.39,0.0,-0.99805,0.0,0.35392]
[1778157141250,51.23,81044.41,0.0,-0.99805,0.0,0.35322]
[1778157141449,51.23,81044.5,0.0,-0.99805,0.0,0.35325]
[1778157146938,51.23,81039.99,0.0,-0.99806,0.0,0.35166]
[1778157148961,51.23,81039.1,0.0,-0.99806,0.0,0.35135]
[1778157149201,51.23,81039.1,0.0,-0.99806,0.0,0.35135]
[1778157150966,51.23,81031.66,0.0,-0.99808,0.0,0.34874]
[1778157152357,51.23,81031.66,0.0,-0.99808,0.0,0.34874]
[1778157152428,51.23,81030.17,0.0,-0.99809,0.0,0.34759]
[1778157152450,51.23,81030.17,0.0,-0.99809,0.0,0.34759]
[1778157153436,51.23,81030.17,0.0,-0.99809,0.0,0.34759]
[1778157153992,51.23,81045.87,0.0,-0.99805,0.0,0.3531]
[1778157154998,51.23,81053.92,0.0,-0.99804,0.0,0.35595]
[1778157156009,51.23,81051.14,0.0,-0.99804,0.0,0.35496]
[1778157157353,51.23,81051.14,0.0,-0.99804,0.0,0.35496]
[1778157161043,51.23,81042.92,0.0,-0.99806,0.0,0.35206]
[1778157163345,51.23,81043.13,0.0,-0.99806,0.0,0.35213]
[1778157163424,51.23,81043.74,0.0,-0.99806,0.0,0.35235]
[1778157165006,51.23,81043.68,0.0,-0.99806,0.0,0.35232]
[1778157165206,51.23,81043.68,0.0,-0.99806,0.0,0.35232]
[1778157169007,51.23,81044.07,0.0,-0.99806,0.0,0.35246]
[1778157170108,51.23,81059.47,0.0,-0.99802,0.0,0.35792]
[1778157171115,51.23,81062.13,0.0,-0.99802,0.0,0.35888]
[1778157172122,51.23,81062.27,0.0,-0.99802,0.0,0.35893]
[1778157172912,51.23,81062.27,0.0,-0.99802,0.0,0.35893]
[1778157178164,51.23,81062.37,0.0,-0.99802,0.0,0.35896]
[1778157181185,51.23,81069.61,0.0,-0.998,0.0,0.36156]
[1778157185369,51.23,81071.43,0.0,-0.998,0.0,0.36222]
[1778157185451,51.23,81071.43,0.0,-0.998,0.0,0.36222]
[1778157187812,51.23,81071.16,0.0,-0.998,0.0,0.36212]
[1778157187950,51.23,81071.16,0.0,-0.998,0.0,0.36212]
[1778157189241,51.23,81070.82,0.0,-0.998,0.0,0.362]
[1778157191667,51.23,81070.64,0.0,-0.998,0.0,0.36193]
[1778157191701,51.23,81070.64,0.0,-0.998,0.0,0.36193]
[1778157195381,51.23,81068.6,0.0,-0.998,0.0,0.3612]
[1778157195454,51.23,81068.6,0.0,-0.998,0.0,0.3612]
[1778157195955,51.23,81069.63,0.0,-0.998,0.0,0.36157]
[1778157196203,51.23,81069.63,0.0,-0.998,0.0,0.36157]
[1778157196290,51.23,81069.17,0.0,-0.998,0.0,0.3614]
[1778157197297,51.23,81065.7,0.0,-0.99801,0.0,0.36016]
[1778157199436,51.23,81064.22,0.0,-0.99801,0.0,0.35962]
[1778157199454,51.23,81064.22,0.0,-0.99801,0.0,0.35962]
[1778157203339,51.23,81059.19,0.0,-0.99803,0.0,0.35782]
[1778157205109,51.23,81061.56,0.0,-0.99802,0.0,0.35867]
[1778157205200,51.23,81061.56,0.0,-0.99802,0.0,0.35867]
[1778157206507,51.23,81062.17,0.0,-0.99802,0.0,0.35889]
[1778157206701,51.23,81061.59,0.0,-0.99802,0.0,0.35868]
[1778157207367,51.23,81061.32,0.0,-0.99802,0.0,0.35859]
[1778157210388,51.23,81064.11,0.0,-0.99801,0.0,0.35959]
[1778157211395,51.23,81065.39,0.0,-0.99802,0.0,0.3594]
[1778157212767,51.23,81065.88,0.0,-0.99801,0.0,0.35957]
[1778157212950,51.23,81065.88,0.0,-0.99801,0.0,0.35957]
[1778157217437,51.23,81071.05,0.0,-0.998,0.0,0.36143]
[1778157219936,51.23,81071.55,0.0,-0.998,0.0,0.36161]
[1778157219949,51.23,81071.55,0.0,-0.998,0.0,0.36161]
[1778157220944,51.23,81071.74,0.0,-0.998,0.0,0.36168]
[1778157220950,51.23,81071.74,0.0,-0.998,0.0,0.36168]
[1778157221466,51.23,81073.81,0.0,-0.998,0.0,0.36243]
[1778157226261,51.23,81075.33,0.0,-0.99799,0.0,0.36297]
[1778157226451,51.23,81075.33,0.0,-0.99799,0.0,0.36297]
[1778157229521,51.23,81080.98,0.0,-0.99798,0.0,0.36502]
[1778157229651,51.23,81080.98,0.0,-0.99798,0.0,0.36502]
[1778157229700,51.23,81080.98,0.0,-0.99798,0.0,0.36502]
[1778157230528,51.23,81082.26,0.0,-0.99798,0.0,0.36549]
[1778157230900,51.23,81082.26,0.0,-0.99798,0.0,0.36549]
[1778157230950,51.23,81082.26,0.0,-0.99798,0.0,0.36549]
[1778157237360,51.23,81082.0,0.0,-0.99798,0.0,0.36539]
[1778157237577,51.23,81078.9,0.0,-0.99799,0.0,0.36427]
[1778157238739,51.23,81078.9,0.0,-0.99799,0.0,0.36427]
[1778157238950,51.23,81078.9,0.0,-0.99799,0.0,0.36427]
[1778157239791,51.23,81078.79,0.0,-0.99799,0.0,0.36423]
[1778157239950,51.23,81078.79,0.0,-0.99799,0.0,0.36423]
[1778157241605,51.23,81078.04,0.0,-0.99799,0.0,0.36396]
[1778157242612,51.23,81075.39,0.0,-0.99799,0.0,0.363]
[1778157244027,51.23,81075.39,0.0,-0.99799,0.0,0.363]
[1778157244200,51.23,81075.39,0.0,-0.99799,0.0,0.363]
[1778157244301,51.23,81070.85,0.0,-0.998,0.0,0.36136]
[1778157250224,51.23,81070.13,0.0,-0.99801,0.0,0.3611]
[1778157250451,51.23,81070.13,0.0,-0.99801,0.0,0.3611]
[1778157250545,51.23,81070.13,0.0,-0.99801,0.0,0.3611]
[1778157250669,51.23,81066.58,0.0,-0.99801,0.0,0.35982]
[1778157252324,51.23,81066.58,0.0,-0.99801,0.0,0.35982]
[1778157252449,51.23,81066.58,0.0,-0.99801,0.0,0.35982]
[1778157257719,51.23,81063.54,0.0,-0.99802,0.0,0.35873]
[1778157259131,51.23,81063.54,0.0,-0.99802,0.0,0.35873]
[1778157259200,51.23,81063.54,0.0,-0.99802,0.0,0.35873]
[1778157260851,51.23,81061.5,0.0,-0.99802,0.0,0.358]
[1778157260951,51.23,81061.5,0.0,-0.99802,0.0,0.358]
[1778157261052,51.23,81061.13,0.0,-0.99802,0.0,0.35787]
[1778157262754,51.23,81057.93,0.0,-0.99803,0.0,0.35673]
[1778157263748,51.23,81057.93,0.0,-0.99803,0.0,0.35673]
[1778157263951,51.23,81057.93,0.0,-0.99803,0.0,0.35673]
[1778157267789,51.23,81051.01,0.0,-0.99805,0.0,0.35427]
[1778157269215,51.23,81051.01,0.0,-0.99805,0.0,0.35427]
[1778157269450,51.23,81051.01,0.0,-0.99805,0.0,0.35427]
[1778157269487,51.23,81049.51,0.0,-0.99805,0.0,0.35374]
[1778157270681,51.23,81049.29,0.0,-0.99805,0.0,0.35366]
[1778157270700,51.23,81049.29,0.0,-0.99805,0.0,0.35366]
[1778157270810,51.23,81048.82,0.0,-0.99805,0.0,0.3535]
[1778157276495,51.23,81049.34,0.0,-0.99805,0.0,0.35304]
[1778157275845,51.23,81052.02,0.0,-0.99805,0.0,0.35399]
[1778157276700,51.23,81052.02,0.0,-0.99805,0.0,0.35399]
[1778157279268,51.23,81052.91,0.0,-0.99805,0.0,0.3543]
[1778157279451,51.23,81052.91,0.0,-0.99805,0.0,0.3543]
[1778157279552,51.23,81054.09,0.0,-0.99804,0.0,0.35472]
[1778157280534,51.23,81054.09,0.0,-0.99804,0.0,0.35472]
[1778157280700,51.23,81056.2,0.0,-0.99804,0.0,0.35547]
[1778157285616,51.23,81057.84,0.0,-0.99803,0.0,0.35605]
[1778157285700,51.23,81057.84,0.0,-0.99803,0.0,0.35605]
[1778157285918,51.23,81053.2,0.0,-0.99804,0.0,0.35441]
[1778157287152,51.23,81053.2,0.0,-0.99804,0.0,0.35441]
[1778157287201,51.23,81053.2,0.0,-0.99804,0.0,0.35441]
[1778157287286,51.23,81052.86,0.0,-0.99805,0.0,0.35429]
[1778157292527,51.23,81052.57,0.0,-0.99805,0.0,0.35418]
[1778157292702,51.23,81050.72,0.0,-0.99805,0.0,0.35353]
[1778157294981,51.23,81046.99,0.0,-0.99806,0.0,0.35221]
[1778157299450,51.23,81046.55,0.0,-0.99806,0.0,0.35206]
[1778157299702,51.23,81046.5,0.0,-0.99806,0.0,0.35204]
[1778157299950,51.23,81046.5,0.0,-0.99806,0.0,0.35204]
[1778157300019,51.23,81046.56,0.0,-0.99806,0.0,0.35206]
[1778157305053,51.23,81040.92,0.0,-0.99807,0.0,0.35008]
[1778157306060,51.23,81033.48,0.0,-0.99809,0.0,0.34748]
[1778157307067,51.23,81029.67,0.0,-0.99809,0.0,0.34616]
[1778157309081,51.23,81029.31,0.0,-0.9981,0.0,0.34603]
[1778157309904,51.23,81029.31,0.0,-0.9981,0.0,0.34603]
[1778157309950,51.23,81029.31,0.0,-0.9981,0.0,0.34603]
[1778157315123,51.23,81029.7,0.0,-0.99809,0.0,0.34617]
[1778157317672,51.23,81029.88,0.0,-0.99809,0.0,0.34623]
[1778157317701,51.23,81029.88,0.0,-0.99809,0.0,0.34623]
[1778157317893,51.23,81029.88,0.0,-0.99809,0.0,0.34623]
[1778157317950,51.23,81029.88,0.0,-0.99809,0.0,0.34623]
[1778157318144,51.23,81029.66,0.0,-0.99809,0.0,0.34615]
[1778157323179,51.23,81029.51,0.0,-0.99809,0.0,0.3461]
[1778157328214,51.23,81029.73,0.0,-0.99809,0.0,0.34618]
[1778157330228,51.23,81034.37,0.0,-0.99808,0.0,0.34779]
[1778157331235,51.23,81036.51,0.0,-0.99808,0.0,0.34791]
[1778157332242,51.23,81039.21,0.0,-0.99808,0.0,0.34885]
[1778157332968,51.23,81039.21,0.0,-0.99808,0.0,0.34885]
[1778157333202,51.23,81039.21,0.0,-0.99808,0.0,0.34885]
[1778157333249,51.23,81043.39,0.0,-0.99807,0.0,0.35031]
[1778157336270,51.23,81045.94,0.0,-0.99806,0.0,0.35121]
[1778157341133,51.23,81044.19,0.0,-0.99807,0.0,0.35059]
[1778157341199,51.23,81044.19,0.0,-0.99807,0.0,0.35059]
[1778157341896,51.23,81042.44,0.0,-0.99807,0.0,0.34998]
[1778157341950,51.23,81042.44,0.0,-0.99807,0.0,0.34998]
[1778157342312,51.23,81042.46,0.0,-0.99807,0.0,0.34999]
[1778157345333,51.23,81039.61,0.0,-0.99808,0.0,0.34899]
[1778157346340,51.23,81035.13,0.0,-0.99809,0.0,0.34743]
[1778157346970,51.23,81035.13,0.0,-0.99809,0.0,0.34743]
[1778157347205,51.23,81035.13,0.0,-0.99809,0.0,0.34743]
[1778157352382,51.23,81033.8,0.0,-0.99809,0.0,0.34696]
[1778157352859,51.23,81033.8,0.0,-0.99809,0.0,0.34696]
[1778157352952,51.23,81033.8,0.0,-0.99809,0.0,0.34696]
[1778157353273,51.23,81033.8,0.0,-0.99809,0.0,0.34696]
[1778157353450,51.23,81033.8,0.0,-0.99809,0.0,0.34696]
[1778157353522,51.23,81033.8,0.0,-0.99809,0.0,0.34696]
[1778157358367,51.23,81034.34,0.0,-0.99809,0.0,0.34715]
[1778157358448,51.23,81034.34,0.0,-0.99809,0.0,0.34715]
[1778157364467,51.23,81034.07,0.0,-0.99809,0.0,0.34706]
[1778157365702,51.23,81034.98,0.0,-0.99809,0.0,0.34737]
[1778157365949,51.23,81034.98,0.0,-0.99809,0.0,0.34737]
[1778157366895,51.23,81034.7,0.0,-0.99809,0.0,0.34728]
[1778157366952,51.23,81034.7,0.0,-0.99809,0.0,0.34728]
[1778157367488,51.23,81033.73,0.0,-0.99809,0.0,0.34694]
[1778157376552,51.23,81030.24,0.0,-0.9981,0.0,0.34573]
[1778157377559,51.23,81025.83,0.0,-0.99811,0.0,0.3442]
[1778157378566,51.23,81020.75,0.0,-0.99812,0.0,0.34245]
[1778157379226,51.23,81020.75,0.0,-0.99812,0.0,0.34245]
[1778157379449,51.23,81020.75,0.0,-0.99812,0.0,0.34245]
[1778157384184,51.23,81017.88,0.0,-0.99812,0.0,0.34146]
[1778157393672,51.23,81017.81,0.0,-0.99813,0.0,0.34082]
[1778157398707,51.23,81017.21,0.0,-0.99813,0.0,0.34061]
[1778157399721,51.23,81007.69,0.0,-0.99815,0.0,0.33737]
[1778157400724,51.23,81003.66,0.0,-0.99815,0.0,0.336]
[1778157404515,51.23,81001.73,0.0,-0.99816,0.0,0.33535]
[1778157404699,51.23,81001.73,0.0,-0.99816,0.0,0.33535]
[1778157406175,51.23,81001.69,0.0,-0.99816,0.0,0.33534]
[1778157406204,51.23,81001.69,0.0,-0.99816,0.0,0.33534]
[1778157406304,51.23,81001.79,0.0,-0.99816,0.0,0.33537]
[1778157412129,51.23,81002.99,0.0,-0.99816,0.0,0.33578]
[1778157412200,51.23,81002.99,0.0,-0.99816,0.0,0.33578]
[1778157414822,51.23,81007.67,0.0,-0.99815,0.0,0.33736]
[1778157415829,51.23,81011.81,0.0,-0.99814,0.0,0.33877]
[1778157417121,51.23,81011.81,0.0,-0.99814,0.0,0.33877]
[1778157417207,51.23,81011.81,0.0,-0.99814,0.0,0.33877]
[1778157418879,51.23,81008.46,0.0,-0.99814,0.0,0.33763]
[1778157418950,51.23,81008.46,0.0,-0.99814,0.0,0.33763]
[1778157419034,51.23,81008.46,0.0,-0.99814,0.0,0.33763]
[1778157424642,51.23,81008.21,0.0,-0.99815,0.0,0.33754]
[1778157424699,51.23,81008.21,0.0,-0.99815,0.0,0.33754]
[1778157429928,51.23,81006.19,0.0,-0.99815,0.0,0.33686]
[1778157432949,51.23,81009.52,0.0,-0.99814,0.0,0.33799]
[1778157434084,51.23,81009.52,0.0,-0.99814,0.0,0.33799]
[1778157434200,51.23,81009.52,0.0,-0.99814,0.0,0.33799]
[1778157435864,51.23,81009.51,0.0,-0.99814,0.0,0.33799]
[1778157435951,51.23,81009.51,0.0,-0.99814,0.0,0.33799]
[1778157435970,51.23,81009.5,0.0,-0.99814,0.0,0.33798]
[1778157436977,51.23,81013.8,0.0,-0.99813,0.0,0.33945]
[1778157437984,51.23,81021.65,0.0,-0.99812,0.0,0.34213]
[1778157439440,51.23,81021.65,0.0,-0.99812,0.0,0.34213]
[1778157439449,51.23,81021.65,0.0,-0.99812,0.0,0.34213]
[1778157439475,51.23,81027.15,0.0,-0.99811,0.0,0.34403]
[1778157442012,51.23,81023.3,0.0,-0.99811,0.0,0.3427]
[1778157444112,51.23,81023.41,0.0,-0.99811,0.0,0.34274]
[1778157444207,51.23,81023.41,0.0,-0.99811,0.0,0.34274]
[1778157444244,51.23,81023.41,0.0,-0.99811,0.0,0.34274]
[1778157444452,51.23,81023.41,0.0,-0.99811,0.0,0.34274]
[1778157444465,51.23,81023.67,0.0,-0.99811,0.0,0.34283]
[1778157449452,51.23,81022.77,0.0,-0.99812,0.0,0.34252]
[1778157449701,51.23,81022.77,0.0,-0.99812,0.0,0.34252]
[1778157452082,51.23,81018.77,0.0,-0.99813,0.0,0.34052]
[1778157457117,51.23,81019.27,0.0,-0.99813,0.0,0.3407]
[1778157462152,51.23,81018.48,0.0,-0.99813,0.0,0.34042]
[1778157463914,51.23,81016.14,0.0,-0.99813,0.0,0.33962]
[1778157463949,51.23,81016.14,0.0,-0.99813,0.0,0.33962]
[1778157465233,51.23,81014.97,0.0,-0.99813,0.0,0.33923]
[1778157465450,51.23,81014.97,0.0,-0.99813,0.0,0.33923]
[1778157465458,51.23,81014.71,0.0,-0.99814,0.0,0.33914]
[1778157472222,51.23,81015.66,0.0,-0.99813,0.0,0.33946]
[1778157473349,51.23,81015.66,0.0,-0.99813,0.0,0.33946]
[1778157473450,51.23,81015.66,0.0,-0.99813,0.0,0.33946]
[1778157477362,51.23,81014.92,0.0,-0.99813,0.0,0.33921]
[1778157477458,51.23,81014.92,0.0,-0.99813,0.0,0.33921]
[1778157477463,51.23,81015.46,0.0,-0.99813,0.0,0.33939]
[1778157479182,51.23,81013.86,0.0,-0.99814,0.0,0.33885]
[1778157479201,51.23,81013.86,0.0,-0.99814,0.0,0.33885]
[1778157484308,51.23,81013.17,0.0,-0.99814,0.0,0.33861]
[1778157485337,51.23,81013.17,0.0,-0.99814,0.0,0.33861]
[1778157485452,51.23,81013.17,0.0,-0.99814,0.0,0.33861]
[1778157485552,51.23,81017.28,0.0,-0.99813,0.0,0.34001]
[1778157486735,51.23,81017.28,0.0,-0.99813,0.0,0.34001]
[1778157486757,51.23,81018.97,0.0,-0.99813,0.0,0.34059]
[1778157486950,51.23,81018.97,0.0,-0.99813,0.0,0.34059]
[1778157492365,51.23,81019.18,0.0,-0.99813,0.0,0.34066]
[1778157493529,51.23,81019.18,0.0,-0.99813,0.0,0.34066]
[1778157493701,51.23,81019.18,0.0,-0.99813,0.0,0.34066]
[1778157499416,51.23,81017.53,0.0,-0.99813,0.0,0.3401]
[1778157504452,51.23,81017.85,0.0,-0.99813,0.0,0.34021]
[1778157508851,51.23,81016.74,0.0,-0.99813,0.0,0.33983]
[1778157508949,51.23,81016.74,0.0,-0.99813,0.0,0.33983]
[1778157510164,51.23,81016.87,0.0,-0.99813,0.0,0.33987]
[1778157510201,51.23,81016.87,0.0,-0.99813,0.0,0.33987]
[1778157510494,51.23,81016.99,0.0,-0.99813,0.0,0.33992]
[1778157515559,51.23,81016.24,0.0,-0.99814,0.0,0.33904]
[1778157515699,51.23,81016.24,0.0,-0.99814,0.0,0.33904]
[1778157519073,51.23,81016.08,0.0,-0.99814,0.0,0.33898]
[1778157519200,51.23,81016.08,0.0,-0.99814,0.0,0.33898]
[1778157519559,51.23,81017.03,0.0,-0.99813,0.0,0.33931]
[1778157520315,51.23,81017.03,0.0,-0.99813,0.0,0.33931]
[1778157520449,51.23,81017.03,0.0,-0.99813,0.0,0.33931]
[1778157520564,51.23,81022.96,0.0,-0.99812,0.0,0.34134]
[1778157522578,51.23,81024.86,0.0,-0.99812,0.0,0.34199]
[1778157527613,51.23,81024.72,0.0,-0.99812,0.0,0.34194]
[1778157528726,51.23,81024.72,0.0,-0.99812,0.0,0.34194]
[1778157528950,51.23,81026.39,0.0,-0.99811,0.0,0.34251]
[1778157530680,51.23,81027.53,0.0,-0.99811,0.0,0.34291]
[1778157530701,51.23,81027.53,0.0,-0.99811,0.0,0.34291]
[1778157530781,51.23,81027.97,0.0,-0.99811,0.0,0.34306]
[1778157532652,51.23,81032.59,0.0,-0.9981,0.0,0.34465]
[1778157533661,51.23,81035.07,0.0,-0.9981,0.0,0.34551]
[1778157534214,51.23,81035.07,0.0,-0.9981,0.0,0.34551]
[1778157534450,51.23,81035.07,0.0,-0.9981,0.0,0.34551]
[1778157534666,51.23,81039.46,0.0,-0.99809,0.0,0.34704]
[1778157539701,51.23,81040.6,0.0,-0.99809,0.0,0.34743]
[1778157540708,51.23,81047.86,0.0,-0.99807,0.0,0.34997]
[1778157542208,51.23,81049.6,0.0,-0.99807,0.0,0.35058]
[1778157542449,51.23,81049.6,0.0,-0.99807,0.0,0.35058]
[1778157544695,51.23,81050.02,0.0,-0.99807,0.0,0.35073]
[1778157544703,51.23,81050.02,0.0,-0.99807,0.0,0.35073]
[1778157544796,51.23,81050.02,0.0,-0.99807,0.0,0.35073]
[1778157548764,51.23,81052.75,0.0,-0.99806,0.0,0.35169]
[1778157551130,51.23,81053.45,0.0,-0.99806,0.0,0.35194]
[1778157551200,51.23,81053.45,0.0,-0.99806,0.0,0.35194]
[1778157554762,51.23,81054.57,0.0,-0.99806,0.0,0.35233]
[1778157554810,51.23,81058.68,0.0,-0.99805,0.0,0.35378]
[1778157554950,51.23,81058.68,0.0,-0.99805,0.0,0.35378]
[1778157555734,51.23,81058.68,0.0,-0.99805,0.0,0.35378]
[1778157555817,51.23,81062.57,0.0,-0.99804,0.0,0.35516]
[1778157555950,51.23,81062.57,0.0,-0.99804,0.0,0.35516]
[1778157557704,51.23,81063.2,0.0,-0.99804,0.0,0.35538]
[1778157557948,51.23,81063.89,0.0,-0.99804,0.0,0.35563]
[1778157564629,51.23,81064.83,0.0,-0.99803,0.0,0.35596]
[1778157564699,51.23,81064.83,0.0,-0.99803,0.0,0.35596]
[1778157566308,51.23,81064.84,0.0,-0.99803,0.0,0.35597]
[1778157566451,51.23,81064.84,0.0,-0.99803,0.0,0.35597]
[1778157566467,51.23,81064.84,0.0,-0.99803,0.0,0.35597]
[1778157571689,51.23,81064.87,0.0,-0.99803,0.0,0.35598]
[1778157571699,51.23,81064.87,0.0,-0.99803,0.0,0.35598]
[1778157575312,51.23,81063.41,0.0,-0.99804,0.0,0.35482]
[1778157575449,51.23,81063.41,0.0,-0.99804,0.0,0.35482]
[1778157575550,51.23,81061.73,0.0,-0.99804,0.0,0.35422]
[1778157576964,51.23,81058.96,0.0,-0.99805,0.0,0.35324]
[1778157583304,51.23,81057.7,0.0,-0.99805,0.0,0.35279]
[1778157584956,51.23,81057.36,0.0,-0.99805,0.0,0.35267]
[1778157590059,51.23,81057.71,0.0,-0.99805,0.0,0.3528]
[1778157595480,51.23,81058.15,0.0,-0.99805,0.0,0.35295]
[1778157595701,51.23,81058.15,0.0,-0.99805,0.0,0.35295]
[1778157595802,51.23,81058.24,0.0,-0.99805,0.0,0.35299]
[1778157596239,51.23,81058.24,0.0,-0.99805,0.0,0.35299]
[1778157596449,51.23,81058.24,0.0,-0.99805,0.0,0.35299]
[1778157602143,51.23,81059.25,0.0,-0.99805,0.0,0.35334]
[1778157606171,51.23,81052.28,0.0,-0.99806,0.0,0.35089]
[1778157607463,51.23,81052.28,0.0,-0.99806,0.0,0.35089]
[1778157607700,51.23,81052.28,0.0,-0.99806,0.0,0.35089]
[1778157607750,51.23,81049.95,0.0,-0.99807,0.0,0.35007]
[1778157608518,51.23,81049.95,0.0,-0.99807,0.0,0.35007]
[1778157608701,51.23,81049.95,0.0,-0.99807,0.0,0.35007]
[1778157611209,51.23,81052.36,0.0,-0.99806,0.0,0.35091]
[1778157612213,51.23,81057.78,0.0,-0.99805,0.0,0.35282]
[1778157613041,51.23,81057.78,0.0,-0.99805,0.0,0.35282]
[1778157613205,51.23,81057.78,0.0,-0.99805,0.0,0.35282]
[1778157613830,51.23,81057.78,0.0,-0.99805,0.0,0.35282]
[1778157613852,51.23,81056.48,0.0,-0.99806,0.0,0.35236]
[1778157613949,51.23,81056.48,0.0,-0.99806,0.0,0.35236]
[1778157614232,51.23,81053.1,0.0,-0.99806,0.0,0.35117]
[1778157617253,51.23,81050.46,0.0,-0.99807,0.0,0.35025]
[1778157620743,51.23,81051.41,0.0,-0.99807,0.0,0.35058]
[1778157620754,51.23,81054.77,0.0,-0.99806,0.0,0.35176]
[1778157620949,51.23,81054.77,0.0,-0.99806,0.0,0.35176]
[1778157621526,51.23,81054.77,0.0,-0.99806,0.0,0.35176]
[1778157621701,51.23,81054.77,0.0,-0.99806,0.0,0.35176]
[1778157626367,51.23,81051.37,0.0,-0.99807,0.0,0.35057]
[1778157626450,51.23,81051.37,0.0,-0.99807,0.0,0.35057]
[1778157626807,51.23,81051.37,0.0,-0.99807,0.0,0.35057]
[1778157626909,51.23,81052.3,0.0,-0.99806,0.0,0.35089]
[1778157626950,51.23,81052.3,0.0,-0.99806,0.0,0.35089]
[1778157632467,51.23,81049.05,0.0,-0.99807,0.0,0.34912]
[1778157632701,51.23,81049.05,0.0,-0.99807,0.0,0.34912]
[1778157632802,51.23,81048.1,0.0,-0.99808,0.0,0.34878]
[1778157633002,51.23,81048.1,0.0,-0.99808,0.0,0.34878]
[1778157633202,51.23,81048.1,0.0,-0.99808,0.0,0.34878]
[1778157642428,51.23,81047.68,0.0,-0.99808,0.0,0.34864]
[1778157643435,51.23,81037.27,0.0,-0.9981,0.0,0.34502]
[1778157644442,51.23,81031.16,0.0,-0.99811,0.0,0.34291]
[1778157645449,51.23,81029.8,0.0,-0.99811,0.0,0.34244]
[1778157646340,51.23,81029.8,0.0,-0.99811,0.0,0.34244]
[1778157646450,51.23,81029.8,0.0,-0.99811,0.0,0.34244]
[1778157646456,51.23,81029.73,0.0,-0.99811,0.0,0.34241]
[1778157647424,51.23,81029.73,0.0,-0.99811,0.0,0.34241]
[1778157647449,51.23,81029.73,0.0,-0.99811,0.0,0.34241]
[1778157652498,51.23,81027.9,0.0,-0.99812,0.0,0.34178]
[1778157656611,51.23,81027.15,0.0,-0.99812,0.0,0.34153]
[1778157656700,51.23,81027.15,0.0,-0.99812,0.0,0.34153]
[1778157656791,51.23,81026.76,0.0,-0.99812,0.0,0.34139]
[1778157657481,51.23,81026.76,0.0,-0.99812,0.0,0.34139]
[1778157657700,51.23,81026.76,0.0,-0.99812,0.0,0.34139]
[1778157663575,51.23,81026.19,0.0,-0.99812,0.0,0.3412]
[1778157668610,51.23,81026.02,0.0,-0.99812,0.0,0.34114]
[1778157673868,51.23,81028.03,0.0,-0.99812,0.0,0.34183]
[1778157673950,51.23,81028.03,0.0,-0.99812,0.0,0.34183]
[1778157673900,51.23,81028.03,0.0,-0.99812,0.0,0.34183]
[1778157674727,51.23,81028.03,0.0,-0.99812,0.0,0.34183]
[1778157674950,51.23,81028.03,0.0,-0.99812,0.0,0.34183]
[1778157680695,51.23,81028.8,0.0,-0.99812,0.0,0.34209]
[1778157685731,51.23,81027.43,0.0,-0.99812,0.0,0.34162]
[1778157686992,51.23,81027.43,0.0,-0.99812,0.0,0.34162]
[1778157687230,51.23,81027.45,0.0,-0.99812,0.0,0.34163]
[1778157687833,51.23,81027.45,0.0,-0.99812,0.0,0.34163]
[1778157687950,51.23,81027.45,0.0,-0.99812,0.0,0.34163]
[1778157687932,51.23,81027.42,0.0,-0.99812,0.0,0.34162]
[1778157694794,51.23,81026.5,0.0,-0.99812,0.0,0.34068]
[1778157696422,51.23,81026.95,0.0,-0.99812,0.0,0.34083]
[1778157696450,51.23,81026.95,0.0,-0.99812,0.0,0.34083]
[1778157696808,51.23,81027.57,0.0,-0.99812,0.0,0.34105]
[1778157697382,51.23,81027.57,0.0,-0.99812,0.0,0.34105]
[1778157697449,51.23,81027.57,0.0,-0.99812,0.0,0.34105]
[1778157702851,51.23,81028.45,0.0,-0.99812,0.0,0.34135]
[1778157710481,51.23,81027.53,0.0,-0.99812,0.0,0.34103]
[1778157710701,51.23,81027.53,0.0,-0.99812,0.0,0.34103]
[1778157710725,51.23,81027.53,0.0,-0.99812,0.0,0.34103]
[1778157710950,51.23,81027.53,0.0,-0.99812,0.0,0.34103]
[1778157710802,51.23,81027.53,0.0,-0.99812,0.0,0.34103]
[1778157713014,51.23,81027.6,0.0,-0.99812,0.0,0.34106]
[1778157712922,51.23,81036.55,0.0,-0.9981,0.0,0.34414]
[1778157713200,51.23,81036.55,0.0,-0.9981,0.0,0.34414]
[1778157713515,51.23,81036.55,0.0,-0.9981,0.0,0.34414]
[1778157713704,51.23,81036.55,0.0,-0.9981,0.0,0.34414]
[1778157713929,51.23,81036.28,0.0,-0.9981,0.0,0.34404]
[1778157718964,51.23,81037.06,0.0,-0.9981,0.0,0.34431]
[1778157722302,51.23,81036.22,0.0,-0.9981,0.0,0.34402]
[1778157722451,51.23,81036.22,0.0,-0.9981,0.0,0.34402]
[1778157722986,51.23,81036.22,0.0,-0.9981,0.0,0.34402]
[1778157723201,51.23,81036.22,0.0,-0.9981,0.0,0.34402]
[1778157723999,51.23,81036.21,0.0,-0.9981,0.0,0.34402]
[1778157730046,51.23,81036.29,0.0,-0.9981,0.0,0.34405]
[1778157732186,51.23,81035.38,0.0,-0.99811,0.0,0.34373]
[1778157732202,51.23,81035.38,0.0,-0.99811,0.0,0.34373]
[1778157732971,51.23,81035.38,0.0,-0.99811,0.0,0.34373]
[1778157733006,51.23,81034.81,0.0,-0.99811,0.0,0.34354]
[1778157733202,51.23,81034.81,0.0,-0.99811,0.0,0.34354]
[1778157734070,51.23,81030.15,0.0,-0.99812,0.0,0.34193]
[1778157737450,51.23,81028.32,0.0,-0.99812,0.0,0.3413]
[1778157737701,51.23,81028.32,0.0,-0.99812,0.0,0.3413]
[1778157737831,51.23,81028.32,0.0,-0.99812,0.0,0.3413]
[1778157737951,51.23,81028.32,0.0,-0.99812,0.0,0.3413]
[1778157737987,51.23,81029.04,0.0,-0.99812,0.0,0.34155]
[1778157743133,51.23,81030.09,0.0,-0.99812,0.0,0.34191]
[1778157744520,51.23,81030.09,0.0,-0.99812,0.0,0.34191]
[1778157744703,51.23,81030.09,0.0,-0.99812,0.0,0.34191]
[1778157744905,51.23,81030.09,0.0,-0.99812,0.0,0.34191]
[1778157744950,51.23,81030.09,0.0,-0.99812,0.0,0.34191]
[1778157745006,51.23,81030.43,0.0,-0.99812,0.0,0.34203]
[1778157746950,51.23,81030.43,0.0,-0.99812,0.0,0.34203]
[1778157747040,51.23,81030.36,0.0,-0.99812,0.0,0.342]
[1778157752196,51.23,81030.29,0.0,-0.99812,0.0,0.34136]
[1778157759245,51.23,81030.49,0.0,-0.99812,0.0,0.34142]
[1778157764280,51.23,81031.55,0.0,-0.99812,0.0,0.34179]
[1778157765240,51.23,81031.55,0.0,-0.99812,0.0,0.34179]
[1778157765449,51.23,81031.55,0.0,-0.99812,0.0,0.34179]
[1778157765546,51.23,81035.35,0.0,-0.99811,0.0,0.3431]
[1778157766270,51.23,81035.35,0.0,-0.99811,0.0,0.3431]
[1778157766451,51.23,81035.35,0.0,-0.99811,0.0,0.3431]
[1778157772337,51.23,81041.92,0.0,-0.9981,0.0,0.34537]
[1778157774219,51.23,81042.01,0.0,-0.9981,0.0,0.3454]
[1778157774449,51.23,81042.01,0.0,-0.9981,0.0,0.3454]
[1778157774517,51.23,81042.16,0.0,-0.9981,0.0,0.34545]
[1778157775098,51.23,81042.16,0.0,-0.9981,0.0,0.34545]
[1778157775199,51.23,81042.16,0.0,-0.9981,0.0,0.34545]
[1778157776365,51.23,81038.68,0.0,-0.9981,0.0,0.34425]
[1778157777503,51.23,81038.68,0.0,-0.9981,0.0,0.34425]
[1778157777704,51.23,81038.68,0.0,-0.9981,0.0,0.34425]
[1778157777805,51.23,81036.58,0.0,-0.99811,0.0,0.34352]
[1778157780057,51.23,81036.9,0.0,-0.99811,0.0,0.34363]
[1778157780200,51.23,81037.61,0.0,-0.99811,0.0,0.34388]
[1778157780393,51.23,81036.9,0.0,-0.99811,0.0,0.34363]
[1778157785428,51.23,81036.25,0.0,-0.99811,0.0,0.34341]
[1778157789090,51.23,81036.15,0.0,-0.99811,0.0,0.34337]
[1778157789201,51.23,81036.12,0.0,-0.99811,0.0,0.34336]
[1778157791470,51.23,81038.15,0.0,-0.9981,0.0,0.34406]
[1778157796506,51.23,81039.12,0.0,-0.9981,0.0,0.3444]
[1778157798521,51.23,81029.72,0.0,-0.99812,0.0,0.34116]
[1778157799461,51.23,81029.72,0.0,-0.99812,0.0,0.34116]
[1778157799700,51.23,81029.72,0.0,-0.99812,0.0,0.34116]
[1778157799750,51.23,81026.57,0.0,-0.99813,0.0,0.34008]
[1778157800441,51.23,81026.57,0.0,-0.99813,0.0,0.34008]
[1778157800450,51.23,81026.57,0.0,-0.99813,0.0,0.34008]
[1778157800534,51.23,81028.77,0.0,-0.99812,0.0,0.34083]
[1778157803442,51.23,81030.2,0.0,-0.99812,0.0,0.34132]
[1778157803450,51.23,81030.2,0.0,-0.99812,0.0,0.34132]
[1778157805573,51.23,81029.29,0.0,-0.99812,0.0,0.34101]
[1778157805699,51.23,81029.29,0.0,-0.99812,0.0,0.34101]
[1778157805793,51.23,81029.75,0.0,-0.99812,0.0,0.34117]
[1778157806576,51.23,81031.85,0.0,-0.99812,0.0,0.34189]
[1778157807616,51.23,81031.85,0.0,-0.99812,0.0,0.34189]
[1778157807700,51.23,81031.85,0.0,-0.99812,0.0,0.34189]
[1778157808590,51.23,81035.08,0.0,-0.99811,0.0,0.343]
[1778157813625,51.23,81035.53,0.0,-0.99811,0.0,0.34253]
[1778157814983,51.23,81035.53,0.0,-0.99811,0.0,0.34253]
[1778157815081,51.23,81035.02,0.0,-0.99811,0.0,0.34236]
[1778157815201,51.23,81035.02,0.0,-0.99811,0.0,0.34236]
[1778157816123,51.23,81035.02,0.0,-0.99811,0.0,0.34236]
[1778157815641,51.23,81035.39,0.0,-0.99811,0.0,0.34248]
[1778157816201,51.23,81035.39,0.0,-0.99811,0.0,0.34248]
[1778157816647,51.23,81041.4,0.0,-0.9981,0.0,0.34456]
[1778157818119,51.23,81041.4,0.0,-0.9981,0.0,0.34456]
[1778157817654,51.23,81043.29,0.0,-0.9981,0.0,0.34521]
[1778157818199,51.23,81043.29,0.0,-0.9981,0.0,0.34521]
[1778157818661,51.23,81045.5,0.0,-0.99809,0.0,0.34598]
[1778157822690,51.23,81047.7,0.0,-0.99809,0.0,0.34674]
[1778157823697,51.23,81054.45,0.0,-0.99807,0.0,0.3491]
[1778157824306,51.23,81054.45,0.0,-0.99807,0.0,0.3491]
[1778157824455,51.23,81054.45,0.0,-0.99807,0.0,0.3491]
[1778157824704,51.23,81054.69,0.0,-0.99807,0.0,0.34918]
[1778157825276,51.23,81054.69,0.0,-0.99807,0.0,0.34918]
[1778157825449,51.23,81054.69,0.0,-0.99807,0.0,0.34918]
[1778157833710,51.23,81055.68,0.0,-0.99807,0.0,0.34953]
[1778157833949,51.23,81055.68,0.0,-0.99807,0.0,0.34953]
[1778157834086,51.23,81055.68,0.0,-0.99807,0.0,0.34953]
[1778157834034,51.23,81055.68,0.0,-0.99807,0.0,0.34953]
[1778157834201,51.23,81055.68,0.0,-0.99807,0.0,0.34953]
[1778157841824,51.23,81053.8,0.0,-0.99807,0.0,0.34887]
[1778157843038,51.23,81053.8,0.0,-0.99807,0.0,0.34887]
[1778157843129,51.23,81052.66,0.0,-0.99808,0.0,0.34847]
[1778157843200,51.23,81052.66,0.0,-0.99808,0.0,0.34847]
[1778157843954,51.23,81052.66,0.0,-0.99808,0.0,0.34847]
[1778157843963,51.23,81053.56,0.0,-0.99808,0.0,0.34879]
[1778157844200,51.23,81053.56,0.0,-0.99808,0.0,0.34879]
[1778157851894,51.23,81052.72,0.0,-0.99808,0.0,0.3485]
[1778157858943,51.23,81055.62,0.0,-0.99807,0.0,0.34951]
[1778157860882,51.23,81056.45,0.0,-0.99807,0.0,0.3498]
[1778157860949,51.23,81056.45,0.0,-0.99807,0.0,0.3498]
[1778157860957,51.23,81056.86,0.0,-0.99807,0.0,0.34994]
[1778157861822,51.23,81056.86,0.0,-0.99807,0.0,0.34994]
[1778157861949,51.23,81056.86,0.0,-0.99807,0.0,0.34994]
[1778157866999,51.23,81058.1,0.0,-0.99807,0.0,0.35038]
[1778157868717,51.23,81059.42,0.0,-0.99806,0.0,0.35084]
[1778157868951,51.23,81059.42,0.0,-0.99806,0.0,0.35084]
[1778157869016,51.23,81060.33,0.0,-0.99806,0.0,0.35116]
[1778157869608,51.23,81060.33,0.0,-0.99806,0.0,0.35116]
[1778157869699,51.23,81060.33,0.0,-0.99806,0.0,0.35116]
[1778157874212,51.23,81060.87,0.0,-0.99806,0.0,0.35072]
[1778157874449,51.23,81060.87,0.0,-0.99806,0.0,0.35072]
[1778157874842,51.23,81060.87,0.0,-0.99806,0.0,0.35072]
[1778157874950,51.23,81060.87,0.0,-0.99806,0.0,0.35072]
[1778157875058,51.23,81061.37,0.0,-0.99806,0.0,0.35089]
[1778157877072,51.23,81062.96,0.0,-0.99806,0.0,0.35145]
[1778157878874,51.23,81063.53,0.0,-0.99806,0.0,0.35165]
[1778157878949,51.23,81063.53,0.0,-0.99806,0.0,0.35165]
[1778157879086,51.23,81063.81,0.0,-0.99806,0.0,0.35175]
[1778157880016,51.23,81063.81,0.0,-0.99806,0.0,0.35175]
[1778157880201,51.23,81064.52,0.0,-0.99806,0.0,0.352]
[1778157884121,51.23,81066.33,0.0,-0.99805,0.0,0.35264]
[1778157885216,51.23,81067.4,0.0,-0.99805,0.0,0.35302]
[1778157885453,51.23,81067.4,0.0,-0.99805,0.0,0.35302]
[1778157886028,51.23,81067.4,0.0,-0.99805,0.0,0.35302]
[1778157886135,51.23,81067.26,0.0,-0.99805,0.0,0.35297]
[1778157886202,51.23,81067.26,0.0,-0.99805,0.0,0.35297]
[1778157890140,51.23,81067.57,0.0,-0.99805,0.0,0.35308]
[1778157890164,51.23,81065.89,0.0,-0.99805,0.0,0.35248]
[1778157890807,51.23,81065.89,0.0,-0.99805,0.0,0.35248]
[1778157890949,51.23,81065.89,0.0,-0.99805,0.0,0.35248]
[1778157893185,51.23,81067.17,0.0,-0.99805,0.0,0.35294]
[1778157896340,51.23,81067.07,0.0,-0.99805,0.0,0.3529]
[1778157896450,51.23,81067.07,0.0,-0.99805,0.0,0.3529]
[1778157900208,51.23,81068.06,0.0,-0.99805,0.0,0.35325]
[1778157900390,51.23,81067.95,0.0,-0.99805,0.0,0.35321]
[1778157901242,51.23,81075.55,0.0,-0.99803,0.0,0.35591]
[1778157902950,51.23,81075.55,0.0,-0.99803,0.0,0.35591]
[1778157902989,51.23,81084.68,0.0,-0.99801,0.0,0.35917]
[1778157903229,51.23,81084.68,0.0,-0.99801,0.0,0.35917]
[1778157903256,51.23,81088.89,0.0,-0.998,0.0,0.36069]
[1778157905552,51.23,81089.82,0.0,-0.998,0.0,0.36102]
[1778157905702,51.23,81089.82,0.0,-0.998,0.0,0.36102]
[1778157911312,51.23,81089.46,0.0,-0.998,0.0,0.36089]
[1778157916350,51.23,81091.1,0.0,-0.998,0.0,0.36148]
[1778157917357,51.23,81092.37,0.0,-0.998,0.0,0.36194]
[1778157920220,51.23,81091.5,0.0,-0.998,0.0,0.36163]
[1778157919371,51.23,81087.51,0.0,-0.99801,0.0,0.36019]
[1778157920450,51.23,81087.51,0.0,-0.99801,0.0,0.36019]
[1778157922392,51.23,81090.34,0.0,-0.998,0.0,0.36121]
[1778157924406,51.23,81095.14,0.0,-0.99799,0.0,0.36294]
[1778157925568,51.23,81095.14,0.0,-0.99799,0.0,0.36294]
[1778157925701,51.23,81095.14,0.0,-0.99799,0.0,0.36294]
[1778157927427,51.23,81097.72,0.0,-0.99798,0.0,0.36388]
[1778157928679,51.23,81097.72,0.0,-0.99798,0.0,0.36388]
[1778157928700,51.23,81097.72,0.0,-0.99798,0.0,0.36388]
[1778157931455,51.23,81099.9,0.0,-0.99798,0.0,0.36401]
[1778157935648,51.23,81099.92,0.0,-0.99798,0.0,0.36402]
[1778157935700,51.23,81099.92,0.0,-0.99798,0.0,0.36402]
[1778157940521,51.23,81104.25,0.0,-0.99797,0.0,0.3656]
[1778157941704,51.23,81104.25,0.0,-0.99797,0.0,0.3656]
[1778157941984,51.23,81104.25,0.0,-0.99797,0.0,0.3656]
[1778157942951,51.23,81104.82,0.0,-0.99797,0.0,0.3658]
[1778157943053,51.23,81112.31,0.0,-0.99796,0.0,0.36854]
[1778157943542,51.23,81119.73,0.0,-0.99794,0.0,0.37128]
[1778157945544,51.23,81119.18,0.0,-0.99794,0.0,0.37107]
[1778157945556,51.23,81111.38,0.0,-0.99796,0.0,0.3682]
[1778157946563,51.23,81109.92,0.0,-0.99796,0.0,0.36767]
[1778157948042,51.23,81109.92,0.0,-0.99796,0.0,0.36767]
[1778157948201,51.23,81109.92,0.0,-0.99796,0.0,0.36767]
[1778157948143,51.23,81108.48,0.0,-0.99796,0.0,0.36714]
[1778157949584,51.23,81106.77,0.0,-0.99797,0.0,0.36651]
[1778157950591,51.23,81104.51,0.0,-0.99797,0.0,0.36569]
[1778157955626,51.23,81104.69,0.0,-0.99797,0.0,0.36576]
[1778157956796,51.23,81104.69,0.0,-0.99797,0.0,0.36576]
[1778157957059,51.23,81096.94,0.0,-0.99799,0.0,0.36294]
[1778157957640,51.23,81095.49,0.0,-0.99799,0.0,0.36241]
[1778157958553,51.23,81095.49,0.0,-0.99799,0.0,0.36241]
[1778157958699,51.23,81095.49,0.0,-0.99799,0.0,0.36241]
[1778157958952,51.23,81095.49,0.0,-0.99799,0.0,0.36241]
[1778157959023,51.23,81093.66,0.0,-0.998,0.0,0.36175]
[1778157964690,51.23,81093.47,0.0,-0.998,0.0,0.36168]
[1778157965697,51.23,81090.58,0.0,-0.998,0.0,0.36064]
[1778157966784,51.23,81090.58,0.0,-0.998,0.0,0.36064]
[1778157966950,51.23,81090.58,0.0,-0.998,0.0,0.36064]
[1778157972201,51.23,81087.85,0.0,-0.99801,0.0,0.35966]
[1778157977474,51.23,81086.29,0.0,-0.99801,0.0,0.3591]
[1778157977700,51.23,81086.29,0.0,-0.99801,0.0,0.3591]
[1778157979082,51.23,81086.62,0.0,-0.99801,0.0,0.35922]
[1778157979201,51.23,81086.62,0.0,-0.99801,0.0,0.35922]
[1778157979183,51.23,81086.66,0.0,-0.99801,0.0,0.35923]
[1778157985844,51.23,81086.73,0.0,-0.99801,0.0,0.35926]
[1778157990879,51.23,81087.69,0.0,-0.99801,0.0,0.3596]
[1778157991791,51.23,81087.69,0.0,-0.99801,0.0,0.3596]
[1778157991949,51.23,81087.69,0.0,-0.99801,0.0,0.3596]
[1778157997928,51.23,81087.13,0.0,-0.99801,0.0,0.35875]
[1778157999611,51.23,81086.37,0.0,-0.99802,0.0,0.35848]
[1778157999699,51.23,81086.37,0.0,-0.99802,0.0,0.35848]
[1778158000698,51.23,81086.37,0.0,-0.99802,0.0,0.35848]
[1778158000950,51.23,81086.37,0.0,-0.99802,0.0,0.35848]
[1778158001051,51.23,81086.37,0.0,-0.99802,0.0,0.35848]
[1778158001957,51.23,81081.52,0.0,-0.99803,0.0,0.35674]
[1778158004978,51.23,81078.48,0.0,-0.99803,0.0,0.35566]
[1778158007116,51.23,81078.1,0.0,-0.99803,0.0,0.35552]
[1778158007203,51.23,81078.1,0.0,-0.99803,0.0,0.35552]
[1778158013034,51.23,81076.08,0.0,-0.99804,0.0,0.35481]
[1778158015048,51.23,81073.43,0.0,-0.99804,0.0,0.35387]
[1778158016457,51.23,81072.63,0.0,-0.99805,0.0,0.35358]
[1778158016699,51.23,81072.63,0.0,-0.99805,0.0,0.35358]
[1778158018020,51.23,81072.37,0.0,-0.99805,0.0,0.35349]
[1778158018200,51.23,81072.37,0.0,-0.99805,0.0,0.35349]
[1778158018227,51.23,81072.47,0.0,-0.99805,0.0,0.35353]
[1778158022098,51.23,81069.42,0.0,-0.99805,0.0,0.35245]
[1778158030153,51.23,81068.74,0.0,-0.99805,0.0,0.35221]
[1778158031264,51.23,81068.74,0.0,-0.99805,0.0,0.35221]
[1778158031346,51.23,81068.74,0.0,-0.99805,0.0,0.35221]
[1778158033174,51.23,81063.09,0.0,-0.99807,0.0,0.35022]
[1778158033966,51.23,81063.09,0.0,-0.99807,0.0,0.35022]
[1778158034201,51.23,81063.09,0.0,-0.99807,0.0,0.35022]
[1778158034302,51.23,81063.01,0.0,-0.99807,0.0,0.35019]
[1778158035674,51.23,81061.29,0.0,-0.99807,0.0,0.34959]
[1778158035699,51.23,81061.29,0.0,-0.99807,0.0,0.34959]
[1778158042237,51.23,81054.66,0.0,-0.99808,0.0,0.34727]
[1778158043944,51.23,81054.17,0.0,-0.99808,0.0,0.3471]
[1778158043949,51.23,81054.17,0.0,-0.99808,0.0,0.3471]
[1778158045405,51.23,81053.9,0.0,-0.99808,0.0,0.347]
[1778158045450,51.23,81053.9,0.0,-0.99808,0.0,0.347]
[1778158046265,51.23,81053.89,0.0,-0.99808,0.0,0.347]
[1778158051300,51.23,81050.61,0.0,-0.9981,0.0,0.34523]
[1778158052569,51.23,81050.71,0.0,-0.9981,0.0,0.34526]
[1778158052699,51.23,81050.71,0.0,-0.9981,0.0,0.34526]
[1778158058349,51.23,81047.71,0.0,-0.9981,0.0,0.34422]
[1778158058754,51.23,81047.71,0.0,-0.9981,0.0,0.34422]
[1778158058949,51.23,81047.71,0.0,-0.9981,0.0,0.34422]
[1778158059506,51.23,81046.85,0.0,-0.9981,0.0,0.34393]
[1778158059701,51.23,81046.85,0.0,-0.9981,0.0,0.34393]
[1778158060363,51.23,81046.37,0.0,-0.9981,0.0,0.34376]
[1778158065398,51.23,81047.45,0.0,-0.9981,0.0,0.34413]
[1778158068419,51.23,81043.01,0.0,-0.99811,0.0,0.3426]
[1778158069421,51.23,81043.01,0.0,-0.99811,0.0,0.3426]
[1778158069452,51.23,81043.01,0.0,-0.99811,0.0,0.3426]
[1778158074461,51.23,81038.69,0.0,-0.99812,0.0,0.34112]
[1778158075971,51.23,81038.69,0.0,-0.99812,0.0,0.34112]
[1778158076199,51.23,81038.69,0.0,-0.99812,0.0,0.34112]
[1778158076955,51.23,81039.57,0.0,-0.99812,0.0,0.34142]
[1778158077216,51.23,81039.57,0.0,-0.99812,0.0,0.34142]
[1778158077317,51.23,81039.5,0.0,-0.99812,0.0,0.34139]
[1778158080503,51.23,81034.25,0.0,-0.99813,0.0,0.33959]
[1778158081954,51.23,81034.25,0.0,-0.99813,0.0,0.33959]
[1778158082200,51.23,81034.25,0.0,-0.99813,0.0,0.33959]
[1778158082301,51.23,81037.44,0.0,-0.99812,0.0,0.34069]
[1778158082517,51.23,81042.68,0.0,-0.99811,0.0,0.34249]
[1778158084306,51.23,81042.68,0.0,-0.99811,0.0,0.34249]
[1778158083528,51.23,81045.72,0.0,-0.99811,0.0,0.34354]
[1778158084450,51.23,81045.72,0.0,-0.99811,0.0,0.34354]
[1778158085163,51.23,81045.72,0.0,-0.99811,0.0,0.34354]
[1778158085200,51.23,81045.72,0.0,-0.99811,0.0,0.34354]
[1778158085207,51.23,81047.1,0.0,-0.9981,0.0,0.34401]
[1778158090577,51.23,81047.62,0.0,-0.9981,0.0,0.34419]
[1778158093617,51.23,81048.06,0.0,-0.9981,0.0,0.34434]
[1778158093699,51.23,81048.06,0.0,-0.9981,0.0,0.34434]
[1778158095049,51.23,81048.59,0.0,-0.9981,0.0,0.34453]
[1778158095200,51.23,81048.59,0.0,-0.9981,0.0,0.34453]
[1778158095267,51.23,81048.01,0.0,-0.9981,0.0,0.34433]
[1778158100647,51.23,81050.01,0.0,-0.9981,0.0,0.34502]
[1778158105520,51.23,81048.81,0.0,-0.9981,0.0,0.3446]
[1778158105700,51.23,81048.81,0.0,-0.9981,0.0,0.3446]
[1778158105801,51.23,81042.56,0.0,-0.99811,0.0,0.34245]
[1778158107256,51.23,81042.56,0.0,-0.99811,0.0,0.34245]
[1778158107274,51.23,81041.63,0.0,-0.99811,0.0,0.34213]
[1778158107449,51.23,81041.63,0.0,-0.99811,0.0,0.34213]
[1778158108512,51.23,81039.38,0.0,-0.99812,0.0,0.34135]
[1778158108700,51.23,81039.38,0.0,-0.99812,0.0,0.34135]
[1778158108704,51.23,81038.22,0.0,-0.99812,0.0,0.34095]
[1778158113336,51.23,81037.7,0.0,-0.99813,0.0,0.34015]
[1778158112732,51.23,81034.49,0.0,-0.99813,0.0,0.33905]
[1778158113450,51.23,81034.49,0.0,-0.99813,0.0,0.33905]
[1778158118693,51.23,81033.4,0.0,-0.99813,0.0,0.33868]
[1778158123072,51.23,81034.69,0.0,-0.99813,0.0,0.33912]
[1778158123200,51.23,81034.69,0.0,-0.99813,0.0,0.33912]
[1778158123292,51.23,81034.69,0.0,-0.99813,0.0,0.33912]
[1778158128347,51.23,81034.61,0.0,-0.99813,0.0,0.33909]
[1778158128950,51.23,81034.32,0.0,-0.99813,0.0,0.339]
[1778158131865,51.23,81028.62,0.0,-0.99814,0.0,0.33705]
[1778158132798,51.23,81028.62,0.0,-0.99814,0.0,0.33705]
[1778158132950,51.23,81028.62,0.0,-0.99814,0.0,0.33705]
[1778158133051,51.23,81027.02,0.0,-0.99815,0.0,0.33651]
[1778158134366,51.23,81027.02,0.0,-0.99815,0.0,0.33651]
[1778158134449,51.23,81027.02,0.0,-0.99815,0.0,0.33651]
[1778158139921,51.23,81027.13,0.0,-0.99815,0.0,0.33655]
[1778158141935,51.23,81023.13,0.0,-0.99815,0.0,0.33519]
[1778158142942,51.23,81019.71,0.0,-0.99816,0.0,0.33404]
[1778158145165,51.23,81020.14,0.0,-0.99816,0.0,0.33418]
[1778158145200,51.23,81020.14,0.0,-0.99816,0.0,0.33418]
[1778158145266,51.23,81020.32,0.0,-0.99816,0.0,0.33424]
[1778158145469,51.23,81020.32,0.0,-0.99816,0.0,0.33424]
[1778158145699,51.23,81020.32,0.0,-0.99816,0.0,0.33424]
[1778158152009,51.23,81020.51,0.0,-0.99816,0.0,0.33431]
[1778158153013,51.23,81027.59,0.0,-0.99815,0.0,0.3367]
[1778158154020,51.23,81038.7,0.0,-0.99812,0.0,0.34049]
[1778158156041,51.23,81038.85,0.0,-0.99812,0.0,0.34055]
[1778158157047,51.23,81035.2,0.0,-0.99813,0.0,0.3393]
[1778158157541,51.23,81035.2,0.0,-0.99813,0.0,0.3393]
[1778158157700,51.23,81035.2,0.0,-0.99813,0.0,0.3393]
[1778158157799,51.23,81035.2,0.0,-0.99813,0.0,0.3393]
[1778158157951,51.23,81035.2,0.0,-0.99813,0.0,0.3393]
[1778158158054,51.23,81033.86,0.0,-0.99813,0.0,0.33884]
[1778158163089,51.23,81033.52,0.0,-0.99813,0.0,0.33872]
[1778158165526,51.23,81034.96,0.0,-0.99813,0.0,0.33921]
[1778158165703,51.23,81034.96,0.0,-0.99813,0.0,0.33921]
[1778158165776,51.23,81034.96,0.0,-0.99813,0.0,0.33921]
[1778158165951,51.23,81034.96,0.0,-0.99813,0.0,0.33921]
[1778158166111,51.23,81035.75,0.0,-0.99813,0.0,0.33948]
[1778158169132,51.23,81042.45,0.0,-0.99812,0.0,0.34178]
[1778158170994,51.23,81044.55,0.0,-0.99811,0.0,0.3425]
[1778158171184,51.23,81044.55,0.0,-0.99811,0.0,0.3425]
[1778158171201,51.23,81044.55,0.0,-0.99811,0.0,0.3425]
[1778158171285,51.23,81045.93,0.0,-0.99811,0.0,0.34235]
[1778158177188,51.23,81047.83,0.0,-0.99811,0.0,0.34301]
[1778158177803,51.23,81047.83,0.0,-0.99811,0.0,0.34301]
[1778158177949,51.23,81047.83,0.0,-0.99811,0.0,0.34301]
[1778158178019,51.23,81047.83,0.0,-0.99811,0.0,0.34301]
[1778158178201,51.23,81047.83,0.0,-0.99811,0.0,0.34301]
[1778158178302,51.23,81047.83,0.0,-0.99811,0.0,0.34301]
[1778158186139,51.23,81048.57,0.0,-0.99811,0.0,0.34326]
[1778158186200,51.23,81048.57,0.0,-0.99811,0.0,0.34326]
[1778158186251,51.23,81048.72,0.0,-0.99811,0.0,0.34331]
[1778158186592,51.23,81048.72,0.0,-0.99811,0.0,0.34331]
[1778158186702,51.23,81048.72,0.0,-0.99811,0.0,0.34331]
[1778158190280,51.23,81042.45,0.0,-0.99812,0.0,0.34116]
[1778158191287,51.23,81039.67,0.0,-0.99812,0.0,0.3402]
[1778158191745,51.23,81039.67,0.0,-0.99812,0.0,0.3402]
[1778158191950,51.23,81039.67,0.0,-0.99812,0.0,0.3402]
[1778158191985,51.23,81039.67,0.0,-0.99812,0.0,0.3402]
[1778158192203,51.23,81039.67,0.0,-0.99812,0.0,0.3402]
[1778158192294,51.23,81040.04,0.0,-0.99812,0.0,0.34033]
[1778158193301,51.23,81044.76,0.0,-0.99811,0.0,0.34195]
[1778158196322,51.23,81047.0,0.0,-0.99811,0.0,0.34272]
[1778158197300,51.23,81047.0,0.0,-0.99811,0.0,0.34272]
[1778158197449,51.23,81047.0,0.0,-0.99811,0.0,0.34272]
[1778158197460,51.23,81047.0,0.0,-0.99811,0.0,0.34272]
[1778158197504,51.23,81044.45,0.0,-0.99811,0.0,0.34184]
[1778158197700,51.23,81044.45,0.0,-0.99811,0.0,0.34184]
[1778158199343,51.23,81052.0,0.0,-0.9981,0.0,0.34445]
[1778158199957,51.23,81052.0,0.0,-0.9981,0.0,0.34445]
[1778158200165,51.23,81052.0,0.0,-0.9981,0.0,0.34445]
[1778158200203,51.23,81052.0,0.0,-0.9981,0.0,0.34445]
[1778158200350,51.23,81054.24,0.0,-0.99809,0.0,0.34523]
[1778158205385,51.23,81054.64,0.0,-0.99809,0.0,0.34536]
[1778158210420,51.23,81054.69,0.0,-0.99809,0.0,0.34538]
[1778158211427,51.23,81059.11,0.0,-0.99808,0.0,0.34692]
[1778158212434,51.23,81066.31,0.0,-0.99807,0.0,0.34944]
[1778158213441,51.23,81067.14,0.0,-0.99807,0.0,0.34973]
[1778158214431,51.23,81067.14,0.0,-0.99807,0.0,0.34973]
[1778158214449,51.23,81067.14,0.0,-0.99807,0.0,0.34973]
[1778158214448,51.23,81067.21,0.0,-0.99807,0.0,0.34975]
[1778158214569,51.23,81067.21,0.0,-0.99807,0.0,0.34975]
[1778158214700,51.23,81067.21,0.0,-0.99807,0.0,0.34975]
[1778158217469,51.23,81070.68,0.0,-0.99806,0.0,0.35097]
[1778158219795,51.23,81072.83,0.0,-0.99806,0.0,0.35173]
[1778158219854,51.23,81072.83,0.0,-0.99806,0.0,0.35173]
[1778158219949,51.23,81072.83,0.0,-0.99806,0.0,0.35173]
[1778158221497,51.23,81072.9,0.0,-0.99806,0.0,0.35175]
[1778158222504,51.23,81081.86,0.0,-0.99804,0.0,0.35492]
[1778158223511,51.23,81084.65,0.0,-0.99803,0.0,0.35592]
[1778158224518,51.23,81088.05,0.0,-0.99802,0.0,0.35713]
[1778158226643,51.23,81088.77,0.0,-0.99802,0.0,0.35739]
[1778158226699,51.23,81088.77,0.0,-0.99802,0.0,0.35739]
[1778158226778,51.23,81088.77,0.0,-0.99802,0.0,0.35739]
[1778158226950,51.23,81088.77,0.0,-0.99802,0.0,0.35739]
[1778158227539,51.23,81088.25,0.0,-0.99802,0.0,0.3572]
[1778158229553,51.23,81084.38,0.0,-0.99803,0.0,0.35582]
[1778158233300,51.23,81084.4,0.0,-0.99803,0.0,0.35518]
[1778158233421,51.23,81084.4,0.0,-0.99803,0.0,0.35518]
[1778158233450,51.23,81084.4,0.0,-0.99803,0.0,0.35518]
[1778158233520,51.23,81084.42,0.0,-0.99803,0.0,0.35519]
[1778158238619,51.23,81071.61,0.0,-0.99806,0.0,0.35066]
[1778158239626,51.23,81065.95,0.0,-0.99807,0.0,0.34867]
[1778158240633,51.23,81062.87,0.0,-0.99808,0.0,0.3476]
[1778158242072,51.23,81062.87,0.0,-0.99808,0.0,0.3476]
[1778158242199,51.23,81062.87,0.0,-0.99808,0.0,0.3476]
[1778158242201,51.23,81062.87,0.0,-0.99808,0.0,0.3476]
[1778158242450,51.23,81062.87,0.0,-0.99808,0.0,0.3476]
[1778158242487,51.23,81061.93,0.0,-0.99808,0.0,0.34727]
[1778158246675,51.23,81068.39,0.0,-0.99807,0.0,0.34953]
[1778158249232,51.23,81069.76,0.0,-0.99807,0.0,0.35001]
[1778158249373,51.23,81069.76,0.0,-0.99807,0.0,0.35001]
[1778158249450,51.23,81069.76,0.0,-0.99807,0.0,0.35001]
[1778158249498,51.23,81070.36,0.0,-0.99806,0.0,0.35022]
[1778158254731,51.23,81070.16,0.0,-0.99806,0.0,0.35015]
[1778158256746,51.23,81064.44,0.0,-0.99808,0.0,0.34814]
[1778158257753,51.23,81060.14,0.0,-0.99809,0.0,0.34664]
[1778158259060,51.23,81060.14,0.0,-0.99809,0.0,0.34664]
[1778158259200,51.23,81060.14,0.0,-0.99809,0.0,0.34664]
[1778158259222,51.23,81060.14,0.0,-0.99809,0.0,0.34664]
[1778158259450,51.23,81060.14,0.0,-0.99809,0.0,0.34664]
[1778158259545,51.23,81060.91,0.0,-0.99808,0.0,0.34691]
[1778158265603,51.23,81060.85,0.0,-0.99808,0.0,0.34689]
[1778158267882,51.23,81060.27,0.0,-0.99809,0.0,0.34669]
[1778158267950,51.23,81060.27,0.0,-0.99809,0.0,0.34669]
[1778158267997,51.23,81060.27,0.0,-0.99809,0.0,0.34669]
[1778158268201,51.23,81060.27,0.0,-0.99809,0.0,0.34669]
[1778158268301,51.23,81060.27,0.0,-0.99809,0.0,0.34669]
[1778158273865,51.23,81060.02,0.0,-0.99809,0.0,0.3466]
[1778158277848,51.23,81057.65,0.0,-0.99809,0.0,0.34578]
[1778158277950,51.23,81057.65,0.0,-0.99809,0.0,0.34578]
[1778158278036,51.23,81057.65,0.0,-0.99809,0.0,0.34578]
[1778158278201,51.23,81057.65,0.0,-0.99809,0.0,0.34578]
[1778158278246,51.23,81059.48,0.0,-0.99809,0.0,0.34641]
[1778158278900,51.23,81067.89,0.0,-0.99807,0.0,0.34935]
[1778158279907,51.23,81068.59,0.0,-0.99807,0.0,0.3496]
[1778158282928,51.23,81063.19,0.0,-0.99808,0.0,0.34771]
[1778158283840,51.23,81063.19,0.0,-0.99808,0.0,0.34771]
[1778158283951,51.23,81063.19,0.0,-0.99808,0.0,0.34771]
[1778158284052,51.23,81059.15,0.0,-0.99809,0.0,0.3463]
[1778158284766,51.23,81059.15,0.0,-0.99809,0.0,0.3463]
[1778158284952,51.23,81059.15,0.0,-0.99809,0.0,0.3463]
[1778158285033,51.23,81064.21,0.0,-0.99808,0.0,0.34806]
[1778158288970,51.23,81067.93,0.0,-0.99807,0.0,0.34937]
[1778158289977,51.23,81071.34,0.0,-0.99806,0.0,0.35056]
[1778158290625,51.23,81071.34,0.0,-0.99806,0.0,0.35056]
[1778158290701,51.23,81071.34,0.0,-0.99806,0.0,0.35056]
[1778158290780,51.23,81071.34,0.0,-0.99806,0.0,0.35056]
[1778158290951,51.23,81071.34,0.0,-0.99806,0.0,0.35056]
[1778158290984,51.23,81073.23,0.0,-0.99806,0.0,0.35123]
[1778158291991,51.23,81082.71,0.0,-0.99804,0.0,0.35394]
[1778158292657,51.23,81082.71,0.0,-0.99804,0.0,0.35394]
[1778158292700,51.23,81082.71,0.0,-0.99804,0.0,0.35394]
[1778158292998,51.23,81083.95,0.0,-0.99804,0.0,0.35438]
[1778158295002,51.23,81084.86,0.0,-0.99804,0.0,0.3547]
[1778158295203,51.23,81084.86,0.0,-0.99804,0.0,0.3547]
[1778158301054,51.23,81091.33,0.0,-0.99802,0.0,0.35701]
[1778158302061,51.23,81096.77,0.0,-0.99801,0.0,0.35895]
[1778158308103,51.23,81096.3,0.0,-0.99801,0.0,0.35879]
[1778158309110,51.23,81099.32,0.0,-0.99801,0.0,0.35987]
[1778158314145,51.23,81099.7,0.0,-0.998,0.0,0.36001]
[1778158314936,51.23,81099.7,0.0,-0.998,0.0,0.36001]
[1778158314950,51.23,81099.7,0.0,-0.998,0.0,0.36001]
[1778158314995,51.23,81099.7,0.0,-0.998,0.0,0.36001]
[1778158315200,51.23,81099.7,0.0,-0.998,0.0,0.36001]
[1778158315302,51.23,81099.08,0.0,-0.99801,0.0,0.35978]
[1778158321194,51.23,81098.91,0.0,-0.99801,0.0,0.35972]
[1778158326229,51.23,81099.77,0.0,-0.998,0.0,0.36003]
[1778158326670,51.23,81099.77,0.0,-0.998,0.0,0.36003]
[1778158326684,51.23,81099.77,0.0,-0.998,0.0,0.36003]
[1778158326699,51.23,81099.77,0.0,-0.998,0.0,0.36003]
[1778158327236,51.23,81099.81,0.0,-0.998,0.0,0.36005]
[1778158332271,51.23,81099.48,0.0,-0.99801,0.0,0.35993]
[1778158338424,51.23,81099.61,0.0,-0.99801,0.0,0.35998]
[1778158338451,51.23,81099.61,0.0,-0.99801,0.0,0.35998]
[1778158338473,51.23,81099.61,0.0,-0.99801,0.0,0.35998]
[1778158338479,51.23,81099.47,0.0,-0.99801,0.0,0.35992]
[1778158338701,51.23,81099.47,0.0,-0.99801,0.0,0.35992]
[1778158342020,51.23,81098.22,0.0,-0.99801,0.0,0.35948]
[1778158342089,51.23,81098.22,0.0,-0.99801,0.0,0.35948]
[1778158342200,51.23,81098.22,0.0,-0.99801,0.0,0.35948]
[1778158342341,51.23,81094.44,0.0,-0.99802,0.0,0.35812]
[1778158344356,51.23,81090.28,0.0,-0.99803,0.0,0.35663]
[1778158345405,51.23,81090.28,0.0,-0.99803,0.0,0.35663]
[1778158345449,51.23,81090.28,0.0,-0.99803,0.0,0.35663]
[1778158345459,51.23,81090.28,0.0,-0.99803,0.0,0.35663]
[1778158345503,51.23,81089.18,0.0,-0.99803,0.0,0.35624]
[1778158345699,51.23,81089.18,0.0,-0.99803,0.0,0.35624]
[1778158346370,51.23,81085.78,0.0,-0.99803,0.0,0.35503]
[1778158348384,51.23,81093.41,0.0,-0.99802,0.0,0.35775]
[1778158348825,51.23,81093.41,0.0,-0.99802,0.0,0.35775]
[1778158348950,51.23,81093.41,0.0,-0.99802,0.0,0.35775]
[1778158349229,51.23,81093.41,0.0,-0.99802,0.0,0.35775]
[1778158349449,51.23,81093.41,0.0,-0.99802,0.0,0.35775]
[1778158349524,51.23,81098.71,0.0,-0.99801,0.0,0.35965]
[1778158354730,51.23,81099.72,0.0,-0.99801,0.0,0.35936]
[1778158354952,51.23,81099.72,0.0,-0.99801,0.0,0.35936]
[1778158355434,51.23,81099.51,0.0,-0.99801,0.0,0.35929]
[1778158360469,51.23,81100.96,0.0,-0.99801,0.0,0.35981]
[1778158362484,51.23,81111.1,0.0,-0.99798,0.0,0.36347]
[1778158363491,51.23,81113.44,0.0,-0.99798,0.0,0.36432]
[1778158364287,51.23,81113.44,0.0,-0.99798,0.0,0.36432]
[1778158364293,51.23,81113.44,0.0,-0.99798,0.0,0.36432]
[1778158364449,51.23,81113.44,0.0,-0.99798,0.0,0.36432]
[1778158364500,51.23,81113.83,0.0,-0.99798,0.0,0.36447]
[1778158367561,51.23,81113.69,0.0,-0.99798,0.0,0.36441]
[1778158367613,51.23,81113.69,0.0,-0.99798,0.0,0.36441]
[1778158367699,51.23,81114.34,0.0,-0.99798,0.0,0.36465]
[1778158368528,51.23,81114.56,0.0,-0.99798,0.0,0.36473]
[1778158369535,51.23,81118.44,0.0,-0.99797,0.0,0.36615]
[1778158372556,51.23,81114.76,0.0,-0.99798,0.0,0.3648]
[1778158374641,51.23,81113.71,0.0,-0.99798,0.0,0.36442]
[1778158374700,51.23,81114.36,0.0,-0.99798,0.0,0.36466]
[1778158374719,51.23,81114.36,0.0,-0.99798,0.0,0.36466]
[1778158374950,51.23,81114.36,0.0,-0.99798,0.0,0.36466]
[1778158375577,51.23,81114.33,0.0,-0.99798,0.0,0.36465]
[1778158379685,51.23,81113.4,0.0,-0.99798,0.0,0.36431]
[1778158379704,51.23,81113.2,0.0,-0.99798,0.0,0.36424]
[1778158381619,51.23,81116.22,0.0,-0.99797,0.0,0.36534]
[1778158383677,51.23,81118.29,0.0,-0.99797,0.0,0.36609]
[1778158383700,51.23,81118.29,0.0,-0.99797,0.0,0.36609]
[1778158383633,51.23,81120.99,0.0,-0.99796,0.0,0.36708]
[1778158383740,51.23,81120.99,0.0,-0.99796,0.0,0.36708]
[1778158383950,51.23,81120.99,0.0,-0.99796,0.0,0.36708]
[1778158384640,51.23,81124.72,0.0,-0.99795,0.0,0.36845]
[1778158390682,51.23,81125.64,0.0,-0.99795,0.0,0.36879]
[1778158391689,51.23,81132.45,0.0,-0.99794,0.0,0.3713]
[1778158393703,51.23,81132.6,0.0,-0.99794,0.0,0.37135]
[1778158394115,51.23,81132.6,0.0,-0.99794,0.0,0.37135]
[1778158394202,51.23,81132.6,0.0,-0.99794,0.0,0.37135]
[1778158400752,51.23,81136.01,0.0,-0.99793,0.0,0.37261]
[1778158404518,51.23,81136.53,0.0,-0.99793,0.0,0.37281]
[1778158404662,51.23,81136.53,0.0,-0.99793,0.0,0.37281]
[1778158404699,51.23,81136.53,0.0,-0.99793,0.0,0.37281]
[1778158404761,51.23,81136.41,0.0,-0.99793,0.0,0.37276]
[1778158408813,51.23,81139.05,0.0,-0.99792,0.0,0.37374]
[1778158414410,51.23,81138.66,0.0,-0.99793,0.0,0.37293]
[1778158414417,51.23,81138.66,0.0,-0.99793,0.0,0.37293]
[1778158414451,51.23,81138.66,0.0,-0.99793,0.0,0.37293]
[1778158414567,51.23,81138.34,0.0,-0.99793,0.0,0.37281]
[1778158419890,51.23,81137.65,0.0,-0.99793,0.0,0.37255]
[1778158424925,51.23,81137.9,0.0,-0.99793,0.0,0.37264]
[1778158426322,51.23,81137.9,0.0,-0.99793,0.0,0.37264]
[1778158426375,51.23,81137.9,0.0,-0.99793,0.0,0.37264]
[1778158426450,51.23,81137.9,0.0,-0.99793,0.0,0.37264]
[1778158426464,51.23,81135.73,0.0,-0.99793,0.0,0.37184]
[1778158431935,51.23,81137.79,0.0,-0.99793,0.0,0.3726]
[1778158431939,51.23,81137.79,0.0,-0.99793,0.0,0.3726]
[1778158431951,51.23,81137.79,0.0,-0.99793,0.0,0.3726]
[1778158432033,51.23,81137.06,0.0,-0.99793,0.0,0.37233]
[1778158438017,51.23,81136.64,0.0,-0.99793,0.0,0.37218]
[1778158438770,51.23,81136.64,0.0,-0.99793,0.0,0.37218]
[1778158438850,51.23,81136.64,0.0,-0.99793,0.0,0.37218]
[1778158438951,51.23,81136.64,0.0,-0.99793,0.0,0.37218]
[1778158439052,51.23,81136.64,0.0,-0.99793,0.0,0.37218]
[1778158444060,51.23,81137.8,0.0,-0.99793,0.0,0.37261]
[1778158446563,51.23,81137.79,0.0,-0.99793,0.0,0.3726]
[1778158446568,51.23,81137.79,0.0,-0.99793,0.0,0.3726]
[1778158446699,51.23,81137.79,0.0,-0.99793,0.0,0.3726]
[1778158446728,51.23,81138.56,0.0,-0.99793,0.0,0.37289]
[1778158451109,51.23,81147.78,0.0,-0.99791,0.0,0.37633]
[1778158452116,51.23,81151.75,0.0,-0.9979,0.0,0.37781]
[1778158455157,51.23,81153.6,0.0,-0.99789,0.0,0.37851]
[1778158455200,51.23,81153.6,0.0,-0.99789,0.0,0.37851]
[1778158456144,51.23,81151.0,0.0,-0.9979,0.0,0.37753]
[1778158457151,51.23,81142.76,0.0,-0.99792,0.0,0.37445]
[1778158458713,51.23,81142.76,0.0,-0.99792,0.0,0.37445]
[1778158458738,51.23,81142.76,0.0,-0.99792,0.0,0.37445]
[1778158458158,51.23,81141.78,0.0,-0.99792,0.0,0.37409]
[1778158458949,51.23,81141.78,0.0,-0.99792,0.0,0.37409]
[1778158459165,51.23,81142.15,0.0,-0.99792,0.0,0.37422]
[1778158463193,51.23,81145.77,0.0,-0.99791,0.0,0.37557]
[1778158464671,51.23,81145.77,0.0,-0.99791,0.0,0.37557]
[1778158464676,51.23,81145.77,0.0,-0.99791,0.0,0.37557]
[1778158464700,51.23,81145.77,0.0,-0.99791,0.0,0.37557]
[1778158464772,51.23,81146.82,0.0,-0.99791,0.0,0.37597]
[1778158468228,51.23,81143.94,0.0,-0.99791,0.0,0.37489]
[1778158473059,51.23,81145.09,0.0,-0.99792,0.0,0.37465]
[1778158473154,51.23,81145.09,0.0,-0.99792,0.0,0.37465]
[1778158473199,51.23,81145.09,0.0,-0.99792,0.0,0.37465]
[1778158473264,51.23,81145.18,0.0,-0.99792,0.0,0.37468]
[1778158476285,51.23,81140.11,0.0,-0.99793,0.0,0.37279]
[1778158477019,51.23,81140.11,0.0,-0.99793,0.0,0.37279]
[1778158477200,51.23,81140.11,0.0,-0.99793,0.0,0.37279]
[1778158477291,51.23,81142.64,0.0,-0.99792,0.0,0.37373]
[1778158481667,51.23,81144.43,0.0,-0.99792,0.0,0.3744]
[1778158481699,51.23,81144.43,0.0,-0.99792,0.0,0.3744]
[1778158481772,51.23,81144.43,0.0,-0.99792,0.0,0.3744]
[1778158481766,51.23,81147.97,0.0,-0.99791,0.0,0.37572]
[1778158481950,51.23,81147.97,0.0,-0.99791,0.0,0.37572]
[1778158482326,51.23,81150.99,0.0,-0.9979,0.0,0.37685]
[1778158484340,51.23,81154.45,0.0,-0.99789,0.0,0.37815]
[1778158486706,51.23,81155.7,0.0,-0.99789,0.0,0.37862]
[1778158486802,51.23,81158.48,0.0,-0.99788,0.0,0.37967]
[1778158486953,51.23,81158.48,0.0,-0.99788,0.0,0.37967]
[1778158492397,51.23,81159.14,0.0,-0.99788,0.0,0.37992]
[1778158494241,51.23,81159.18,0.0,-0.99788,0.0,0.37993]
[1778158494304,51.23,81159.18,0.0,-0.99788,0.0,0.37993]
[1778158494449,51.23,81159.18,0.0,-0.99788,0.0,0.37993]
[1778158494550,51.23,81159.18,0.0,-0.99788,0.0,0.37993]
[1778158497432,51.23,81161.8,0.0,-0.99788,0.0,0.38092]
[1778158498439,51.23,81163.73,0.0,-0.99787,0.0,0.38165]
[1778158499355,51.23,81163.73,0.0,-0.99787,0.0,0.38165]
[1778158499450,51.23,81163.73,0.0,-0.99787,0.0,0.38165]
[1778158499552,51.23,81163.73,0.0,-0.99787,0.0,0.38165]
[1778158499700,51.23,81163.73,0.0,-0.99787,0.0,0.38165]
[1778158499798,51.23,81163.84,0.0,-0.99787,0.0,0.38169]
[1778158504482,51.23,81161.74,0.0,-0.99788,0.0,0.3809]
[1778158506496,51.23,81163.96,0.0,-0.99787,0.0,0.38174]
[1778158510319,51.23,81164.2,0.0,-0.99787,0.0,0.38183]
[1778158510450,51.23,81164.2,0.0,-0.99787,0.0,0.38183]
[1778158515559,51.23,81163.48,0.0,-0.99787,0.0,0.38156]
[1778158520594,51.23,81163.9,0.0,-0.99787,0.0,0.38172]
[1778158522198,51.23,81163.9,0.0,-0.99787,0.0,0.38172]
[1778158522449,51.23,81163.9,0.0,-0.99787,0.0,0.38172]
[1778158523352,51.23,81164.51,0.0,-0.99787,0.0,0.38195]
[1778158523450,51.23,81164.51,0.0,-0.99787,0.0,0.38195]
[1778158523615,51.23,81164.74,0.0,-0.99787,0.0,0.38203]
[1778158528650,51.23,81165.05,0.0,-0.99787,0.0,0.38215]
[1778158536023,51.23,81164.96,0.0,-0.99787,0.0,0.38143]
[1778158536200,51.23,81164.96,0.0,-0.99787,0.0,0.38143]
[1778158539727,51.23,81171.34,0.0,-0.99786,0.0,0.38386]
[1778158541094,51.23,81172.7,0.0,-0.99786,0.0,0.38437]
[1778158541203,51.23,81172.7,0.0,-0.99786,0.0,0.38437]
[1778158541450,51.23,81172.7,0.0,-0.99786,0.0,0.38437]
[1778158541741,51.23,81172.47,0.0,-0.99786,0.0,0.38429]
[1778158542748,51.23,81170.37,0.0,-0.99786,0.0,0.38349]
[1778158545479,51.23,81169.51,0.0,-0.99786,0.0,0.38316]
[1778158545699,51.23,81169.51,0.0,-0.99786,0.0,0.38316]
[1778158547783,51.23,81164.37,0.0,-0.99788,0.0,0.38121]
[1778158548838,51.23,81164.37,0.0,-0.99788,0.0,0.38121]
[1778158548991,51.23,81164.85,0.0,-0.99787,0.0,0.38139]
[1778158549492,51.23,81164.85,0.0,-0.99787,0.0,0.38139]
[1778158549699,51.23,81164.85,0.0,-0.99787,0.0,0.38139]
[1778158549797,51.23,81148.87,0.0,-0.99791,0.0,0.37538]
[1778158550593,51.23,81148.87,0.0,-0.99791,0.0,0.37538]
[1778158550699,51.23,81148.87,0.0,-0.99791,0.0,0.37538]
[1778158550806,51.23,81153.86,0.0,-0.9979,0.0,0.37725]
[1778158551813,51.23,81159.21,0.0,-0.99789,0.0,0.37926]
[1778158551921,51.23,81159.21,0.0,-0.99789,0.0,0.37926]
[1778158551950,51.23,81159.21,0.0,-0.99789,0.0,0.37926]
[1778158552820,51.23,81160.83,0.0,-0.99788,0.0,0.37987]
[1778158553344,51.23,81160.83,0.0,-0.99788,0.0,0.37987]
[1778158553449,51.23,81160.83,0.0,-0.99788,0.0,0.37987]
[1778158557855,51.23,81150.08,0.0,-0.99791,0.0,0.37583]
[1778158559242,51.23,81150.08,0.0,-0.99791,0.0,0.37583]
[1778158564824,51.23,81150.49,0.0,-0.99791,0.0,0.37599]
[1778158564852,51.23,81151.51,0.0,-0.9979,0.0,0.37637]
[1778158564950,51.23,81151.51,0.0,-0.9979,0.0,0.37637]
[1778158565913,51.23,81153.51,0.0,-0.9979,0.0,0.37712]
[1778158566920,51.23,81156.24,0.0,-0.99789,0.0,0.37814]
[1778158572967,51.23,81155.97,0.0,-0.99789,0.0,0.37804]
[1778158578002,51.23,81156.96,0.0,-0.99789,0.0,0.37841]
[1778158583037,51.23,81157.08,0.0,-0.99789,0.0,0.37846]
[1778158588072,51.23,81156.52,0.0,-0.99789,0.0,0.37825]
[1778158593107,51.23,81153.73,0.0,-0.9979,0.0,0.37652]
[1778158594114,51.23,81148.52,0.0,-0.99791,0.0,0.37457]
[1778158599155,51.23,81147.72,0.0,-0.99792,0.0,0.37428]
[1778158604226,51.23,81147.66,0.0,-0.99792,0.0,0.37425]
[1778158604451,51.23,81147.66,0.0,-0.99792,0.0,0.37425]
[1778158607213,51.23,81138.38,0.0,-0.99794,0.0,0.37081]
[1778158608220,51.23,81135.42,0.0,-0.99794,0.0,0.36972]
[1778158609283,51.23,81135.42,0.0,-0.99794,0.0,0.36972]
[1778158609456,51.23,81135.42,0.0,-0.99794,0.0,0.36972]
[1778158609546,51.23,81145.34,0.0,-0.99792,0.0,0.37339]
[1778158610234,51.23,81149.91,0.0,-0.99791,0.0,0.37509]
[1778158617283,51.23,81148.22,0.0,-0.99792,0.0,0.37446]
[1778158621311,51.23,81143.02,0.0,-0.99793,0.0,0.37253]
[1778158622318,51.23,81140.74,0.0,-0.99793,0.0,0.37168]
[1778158624332,51.23,81139.19,0.0,-0.99794,0.0,0.37111]
[1778158626346,51.23,81125.61,0.0,-0.99797,0.0,0.36612]
[1778158627353,51.23,81119.88,0.0,-0.99798,0.0,0.36403]
[1778158631381,51.23,81119.23,0.0,-0.99798,0.0,0.36379]
[1778158632388,51.23,81122.72,0.0,-0.99797,0.0,0.36506]
[1778158633395,51.23,81129.89,0.0,-0.99796,0.0,0.36768]
[1778158635409,51.23,81130.88,0.0,-0.99795,0.0,0.36805]
[1778158640444,51.23,81131.69,0.0,-0.99795,0.0,0.36834]
[1778158642458,51.23,81134.98,0.0,-0.99795,0.0,0.36956]
[1778158647493,51.23,81134.4,0.0,-0.99795,0.0,0.36934]
[1778158652528,51.23,81133.76,0.0,-0.99795,0.0,0.36844]
[1778158657563,51.23,81133.51,0.0,-0.99795,0.0,0.36835]
[1778158662599,51.23,81133.64,0.0,-0.99795,0.0,0.36839]
[1778158667637,51.23,81133.38,0.0,-0.99795,0.0,0.3683]
[1778158670658,51.23,81135.14,0.0,-0.99795,0.0,0.36895]
[1778158675693,51.23,81135.27,0.0,-0.99795,0.0,0.36899]
[1778158677707,51.23,81137.24,0.0,-0.99794,0.0,0.36972]
[1778158682742,51.23,81135.69,0.0,-0.99795,0.0,0.36915]
[1778158687777,51.23,81137.81,0.0,-0.99794,0.0,0.36993]
[1778158689791,51.23,81139.43,0.0,-0.99794,0.0,0.37053]
[1778158695970,51.23,81139.74,0.0,-0.99794,0.0,0.37064]
[1778158696849,51.23,81146.02,0.0,-0.99792,0.0,0.37297]
[1778158699839,51.23,81147.05,0.0,-0.99792,0.0,0.37335]
[1778158699880,51.23,81147.05,0.0,-0.99792,0.0,0.37335]
[1778158701884,51.23,81150.38,0.0,-0.99791,0.0,0.37459]
[1778158703898,51.23,81153.31,0.0,-0.99791,0.0,0.37569]
[1778158708933,51.23,81154.62,0.0,-0.9979,0.0,0.37618]
[1778158711920,51.23,81154.79,0.0,-0.9979,0.0,0.37624]
[1778158711953,51.23,81154.79,0.0,-0.9979,0.0,0.37624]
[1778158711960,51.23,81154.75,0.0,-0.99791,0.0,0.37555]
[1778158713968,51.23,81157.0,0.0,-0.9979,0.0,0.37639]
[1778158714259,51.23,81157.0,0.0,-0.9979,0.0,0.37639]
[1778158714975,51.23,81160.29,0.0,-0.9979,0.0,0.37762]
[1778158715950,51.23,81160.29,0.0,-0.9979,0.0,0.37762]
[1778158715982,51.23,81162.67,0.0,-0.99789,0.0,0.37852]
[1778158717294,51.23,81163.79,0.0,-0.99789,0.0,0.37894]
[1778158717449,51.23,81163.79,0.0,-0.99789,0.0,0.37894]
[1778158717996,51.23,81166.55,0.0,-0.99788,0.0,0.37998]
[1778158720011,51.23,81171.11,0.0,-0.99787,0.0,0.38171]
[1778158726637,51.23,81171.86,0.0,-0.99787,0.0,0.38199]
[1778158726700,51.23,81171.86,0.0,-0.99787,0.0,0.38199]
[1778158728067,51.23,81169.54,0.0,-0.99787,0.0,0.38111]
[1778158730081,51.23,81170.93,0.0,-0.99787,0.0,0.38164]
[1778158736123,51.23,81170.75,0.0,-0.99787,0.0,0.38157]
[1778158740846,51.23,81170.78,0.0,-0.99787,0.0,0.38158]
[1778158740949,51.23,81170.78,0.0,-0.99787,0.0,0.38158]
[1778158741050,51.23,81171.18,0.0,-0.99787,0.0,0.38173]
[1778158743172,51.23,81175.73,0.0,-0.99786,0.0,0.38346]
[1778158744599,51.23,81175.73,0.0,-0.99786,0.0,0.38346]
[1778158744700,51.23,81175.73,0.0,-0.99786,0.0,0.38346]
[1778158744786,51.23,81177.4,0.0,-0.99786,0.0,0.3841]
[1778158748207,51.23,81185.43,0.0,-0.99784,0.0,0.38717]
[1778158749894,51.23,81185.43,0.0,-0.99784,0.0,0.38717]
[1778158749950,51.23,81185.43,0.0,-0.99784,0.0,0.38717]
[1778158750051,51.23,81188.57,0.0,-0.99783,0.0,0.38838]
[1778158751228,51.23,81185.47,0.0,-0.99784,0.0,0.38719]
[1778158752235,51.23,81180.83,0.0,-0.99785,0.0,0.38541]
[1778158753242,51.23,81177.26,0.0,-0.99786,0.0,0.38405]
[1778158755679,51.23,81177.37,0.0,-0.99786,0.0,0.38409]
[1778158755699,51.23,81177.37,0.0,-0.99786,0.0,0.38409]
[1778158761298,51.23,81178.94,0.0,-0.99785,0.0,0.38469]
[1778158764319,51.23,81176.71,0.0,-0.99786,0.0,0.38384]
[1778158768049,51.23,81177.01,0.0,-0.99786,0.0,0.38395]
[1778158768200,51.23,81177.54,0.0,-0.99786,0.0,0.38415]
[1778158769355,51.23,81173.33,0.0,-0.99787,0.0,0.38255]
[1778158770362,51.23,81171.54,0.0,-0.99787,0.0,0.38187]
[1778158772376,51.23,81169.27,0.0,-0.99788,0.0,0.38033]
[1778158774407,51.23,81168.9,0.0,-0.99788,0.0,0.38019]
[1778158774449,51.23,81168.9,0.0,-0.99788,0.0,0.38019]
[1778158778418,51.23,81167.1,0.0,-0.99788,0.0,0.37951]
[1778158783453,51.23,81166.25,0.0,-0.99789,0.0,0.37919]
[1778158788488,51.23,81166.44,0.0,-0.99789,0.0,0.37926]
[1778158789748,51.23,81166.44,0.0,-0.99789,0.0,0.37926]
[1778158789949,51.23,81166.44,0.0,-0.99789,0.0,0.37926]
[1778158795537,51.23,81166.09,0.0,-0.99789,0.0,0.37913]
[1778158800572,51.23,81166.01,0.0,-0.99789,0.0,0.3791]
[1778158801364,51.23,81166.01,0.0,-0.99789,0.0,0.3791]
[1778158801456,51.23,81166.01,0.0,-0.99789,0.0,0.3791]
[1778158801580,51.23,81156.38,0.0,-0.99791,0.0,0.37548]
[1778158802587,51.23,81148.58,0.0,-0.99793,0.0,0.37257]
[1778158803594,51.23,81145.99,0.0,-0.99793,0.0,0.37161]
[1778158806615,51.23,81142.27,0.0,-0.99794,0.0,0.37024]
[1778158807622,51.23,81137.8,0.0,-0.99795,0.0,0.36859]
[1778158808629,51.23,81134.88,0.0,-0.99796,0.0,0.36752]
[1778158811650,51.23,81134.67,0.0,-0.99796,0.0,0.36744]
[1778158815333,51.23,81133.72,0.0,-0.99796,0.0,0.36709]
[1778158815449,51.23,81133.72,0.0,-0.99796,0.0,0.36709]
[1778158815678,51.23,81130.12,0.0,-0.99797,0.0,0.36577]
[1778158820713,51.23,81130.05,0.0,-0.99797,0.0,0.36575]
[1778158821949,51.23,81130.05,0.0,-0.99797,0.0,0.36575]
[1778158821999,51.23,81129.54,0.0,-0.99797,0.0,0.36556]
[1778158823629,51.23,81129.59,0.0,-0.99797,0.0,0.36558]
[1778158823699,51.23,81129.59,0.0,-0.99797,0.0,0.36558]
[1778158825748,51.23,81120.65,0.0,-0.99799,0.0,0.36233]
[1778158826755,51.23,81113.48,0.0,-0.998,0.0,0.35974]
[1778158827762,51.23,81109.29,0.0,-0.99801,0.0,0.35823]
[1778158828769,51.23,81113.04,0.0,-0.998,0.0,0.35958]
[1778158830783,51.23,81109.21,0.0,-0.99801,0.0,0.3582]
[1778158833041,51.23,81109.16,0.0,-0.99802,0.0,0.35753]
[1778158833208,51.23,81109.41,0.0,-0.99802,0.0,0.35762]
[1778158833907,51.23,81109.41,0.0,-0.99802,0.0,0.35762]
[1778158833950,51.23,81109.41,0.0,-0.99802,0.0,0.35762]
[1778158833973,51.23,81110.44,0.0,-0.99801,0.0,0.35799]
[1778158837832,51.23,81106.83,0.0,-0.99802,0.0,0.3567]
[1778158839416,51.23,81106.76,0.0,-0.99802,0.0,0.35667]
[1778158839450,51.23,81106.76,0.0,-0.99802,0.0,0.35667]
[1778158839846,51.23,81102.98,0.0,-0.99803,0.0,0.35532]
[1778158840853,51.23,81097.2,0.0,-0.99804,0.0,0.35327]
[1778158841860,51.23,81105.36,0.0,-0.99802,0.0,0.35617]
[1778158842867,51.23,81104.54,0.0,-0.99803,0.0,0.35588]
[1778158843434,51.23,81104.54,0.0,-0.99803,0.0,0.35588]
[1778158843450,51.23,81104.54,0.0,-0.99803,0.0,0.35588]
[1778158844180,51.23,81104.16,0.0,-0.99803,0.0,0.35575]
[1778158844200,51.23,81104.16,0.0,-0.99803,0.0,0.35575]
[1778158844881,51.23,81104.76,0.0,-0.99803,0.0,0.35596]
[1778158850924,51.23,81103.55,0.0,-0.99803,0.0,0.35553]
[1778158853945,51.23,81108.7,0.0,-0.99802,0.0,0.35737]
[1778158856627,51.23,81106.95,0.0,-0.99802,0.0,0.35674]
[1778158856699,51.23,81106.95,0.0,-0.99802,0.0,0.35674]
[1778158858980,51.23,81098.02,0.0,-0.99804,0.0,0.35356]
[1778158859485,51.23,81098.02,0.0,-0.99804,0.0,0.35356]
[1778158859699,51.23,81098.02,0.0,-0.99804,0.0,0.35356]
[1778158861182,51.23,81097.04,0.0,-0.99804,0.0,0.35321]
[1778158861200,51.23,81097.29,0.0,-0.99804,0.0,0.3533]
[1778158862001,51.23,81095.84,0.0,-0.99805,0.0,0.35279]
[1778158864018,51.23,81105.42,0.0,-0.99802,0.0,0.35619]
[1778158865025,51.23,81104.66,0.0,-0.99803,0.0,0.35592]
[1778158867451,51.23,81102.98,0.0,-0.99803,0.0,0.35532]
[1778158867699,51.23,81102.98,0.0,-0.99803,0.0,0.35532]
[1778158870061,51.23,81097.42,0.0,-0.99804,0.0,0.35335]
[1778158872075,51.23,81091.29,0.0,-0.99805,0.0,0.35118]
[1778158873082,51.23,81081.82,0.0,-0.99807,0.0,0.34785]
[1778158874089,51.23,81079.36,0.0,-0.99808,0.0,0.34699]
[1778158875096,51.23,81085.98,0.0,-0.99807,0.0,0.34931]
[1778158876103,51.23,81095.65,0.0,-0.99805,0.0,0.35272]
[1778158877110,51.23,81096.68,0.0,-0.99804,0.0,0.35309]
[1778158879124,51.23,81100.61,0.0,-0.99803,0.0,0.35448]
[1778158879647,51.23,81100.61,0.0,-0.99803,0.0,0.35448]
[1778158879700,51.23,81100.61,0.0,-0.99803,0.0,0.35448]
[1778158880535,51.23,81100.41,0.0,-0.99804,0.0,0.35441]
[1778158880699,51.23,81100.41,0.0,-0.99804,0.0,0.35441]
[1778158881138,51.23,81100.16,0.0,-0.99804,0.0,0.35432]
[1778158882145,51.23,81103.2,0.0,-0.99803,0.0,0.3554]
[1778158884616,51.23,81104.46,0.0,-0.99803,0.0,0.35585]
[1778158884700,51.23,81104.46,0.0,-0.99803,0.0,0.35585]
[1778158890201,51.23,81105.14,0.0,-0.99803,0.0,0.3561]
[1778158892216,51.23,81114.43,0.0,-0.99801,0.0,0.35877]
[1778158893223,51.23,81117.42,0.0,-0.998,0.0,0.35985]
[1778158894907,51.23,81117.56,0.0,-0.998,0.0,0.3599]
[1778158894952,51.23,81117.56,0.0,-0.998,0.0,0.3599]
[1778158895867,51.23,81117.56,0.0,-0.998,0.0,0.3599]
[1778158895949,51.23,81117.56,0.0,-0.998,0.0,0.3599]
[1778158896050,51.23,81117.39,0.0,-0.998,0.0,0.35984]
[1778158901281,51.23,81117.75,0.0,-0.998,0.0,0.35997]
[1778158906316,51.23,81116.74,0.0,-0.998,0.0,0.3596]
[1778158909312,51.23,81115.07,0.0,-0.99801,0.0,0.359]
[1778158909450,51.23,81115.07,0.0,-0.99801,0.0,0.359]
[1778158914372,51.23,81110.46,0.0,-0.99802,0.0,0.35735]
[1778158916343,51.23,81109.3,0.0,-0.99802,0.0,0.35693]
[1778158916450,51.23,81109.3,0.0,-0.99802,0.0,0.35693]
[1778158917124,51.23,81109.3,0.0,-0.99802,0.0,0.35693]
[1778158917239,51.23,81109.3,0.0,-0.99802,0.0,0.35693]
[1778158917225,51.23,81108.82,0.0,-0.99802,0.0,0.35676]
[1778158918400,51.23,81106.03,0.0,-0.99803,0.0,0.35576]
[1778158921421,51.23,81103.24,0.0,-0.99803,0.0,0.35477]
[1778158923119,51.23,81103.24,0.0,-0.99803,0.0,0.35477]
[1778158923200,51.23,81103.24,0.0,-0.99803,0.0,0.35477]
[1778158927463,51.23,81100.23,0.0,-0.99804,0.0,0.3537]
[1778158929916,51.23,81101.92,0.0,-0.99804,0.0,0.3543]
[1778158929949,51.23,81101.92,0.0,-0.99804,0.0,0.3543]
[1778158930802,51.23,81103.41,0.0,-0.99803,0.0,0.35483]
[1778158930950,51.23,81103.41,0.0,-0.99803,0.0,0.35483]
[1778158931051,51.23,81103.39,0.0,-0.99803,0.0,0.35482]
[1778158932498,51.23,81112.98,0.0,-0.99801,0.0,0.35825]
[1778158933505,51.23,81114.36,0.0,-0.99801,0.0,0.35875]
[1778158935216,51.23,81114.36,0.0,-0.99801,0.0,0.35875]
[1778158935450,51.23,81115.53,0.0,-0.99801,0.0,0.35917]
[1778158940554,51.23,81113.88,0.0,-0.99801,0.0,0.35857]
[1778158942250,51.23,81113.88,0.0,-0.99801,0.0,0.35857]
[1778158942450,51.23,81112.69,0.0,-0.99801,0.0,0.35815]
[1778158943426,51.23,81111.55,0.0,-0.99801,0.0,0.35774]
[1778158943450,51.23,81111.55,0.0,-0.99801,0.0,0.35774]
[1778158943453,51.23,81111.55,0.0,-0.99801,0.0,0.35774]
[1778158946596,51.23,81105.15,0.0,-0.99803,0.0,0.35545]
[1778158948473,51.23,81105.11,0.0,-0.99803,0.0,0.35544]
[1778158948703,51.23,81105.11,0.0,-0.99803,0.0,0.35544]
[1778158950624,51.23,81109.01,0.0,-0.99802,0.0,0.35683]
[1778158951631,51.23,81114.91,0.0,-0.99801,0.0,0.35829]
[1778158952638,51.23,81119.38,0.0,-0.998,0.0,0.3599]
[1778158954083,51.23,81119.38,0.0,-0.998,0.0,0.3599]
[1778158954199,51.23,81119.38,0.0,-0.998,0.0,0.3599]
[1778158954295,51.23,81122.05,0.0,-0.998,0.0,0.36086]
[1778158955531,51.23,81122.2,0.0,-0.998,0.0,0.36092]
[1778158955700,51.23,81122.2,0.0,-0.998,0.0,0.36092]
[1778158955733,51.23,81121.5,0.0,-0.998,0.0,0.36066]
[1778158957673,51.23,81117.65,0.0,-0.99801,0.0,0.35928]
[1778158958656,51.23,81117.65,0.0,-0.99801,0.0,0.35928]
[1778158958700,51.23,81117.65,0.0,-0.99801,0.0,0.35928]
[1778158960694,51.23,81122.36,0.0,-0.99799,0.0,0.36097]
[1778158962705,51.23,81123.24,0.0,-0.99799,0.0,0.36129]
[1778158962949,51.23,81123.24,0.0,-0.99799,0.0,0.36129]
[1778158963051,51.23,81126.92,0.0,-0.99798,0.0,0.36263]
[1778158963578,51.23,81126.92,0.0,-0.99798,0.0,0.36263]
[1778158963701,51.23,81126.92,0.0,-0.99798,0.0,0.36263]
[1778158963717,51.23,81126.57,0.0,-0.99799,0.0,0.3625]
[1778158964724,51.23,81119.76,0.0,-0.998,0.0,0.36004]
[1778158965762,51.23,81119.76,0.0,-0.998,0.0,0.36004]
[1778158965950,51.23,81119.76,0.0,-0.998,0.0,0.36004]
[1778158970766,51.23,81123.03,0.0,-0.99799,0.0,0.36122]
[1778158972753,51.23,81123.03,0.0,-0.99799,0.0,0.36122]
[1778158972949,51.23,81123.03,0.0,-0.99799,0.0,0.36122]
[1778158973959,51.23,81123.03,0.0,-0.99799,0.0,0.36122]
[1778158974199,51.23,81123.03,0.0,-0.99799,0.0,0.36122]
[1778158974222,51.23,81125.88,0.0,-0.99799,0.0,0.36225]
[1778158974794,51.23,81128.73,0.0,-0.99798,0.0,0.36328]
[1778158975951,51.23,81128.73,0.0,-0.99798,0.0,0.36328]
[1778158976063,51.23,81139.79,0.0,-0.99796,0.0,0.36732]
[1778158976808,51.23,81149.71,0.0,-0.99793,0.0,0.37098]
[1778158977815,51.23,81159.97,0.0,-0.99791,0.0,0.37479]
[1778158978822,51.23,81164.87,0.0,-0.9979,0.0,0.37662]
[1778158983857,51.23,81159.12,0.0,-0.99791,0.0,0.37447]
[1778158986897,51.23,81157.77,0.0,-0.99792,0.0,0.37397]
[1778158986949,51.23,81157.77,0.0,-0.99792,0.0,0.37397]
[1778158987885,51.23,81154.78,0.0,-0.99792,0.0,0.37286]
[1778158988892,51.23,81152.0,0.0,-0.99793,0.0,0.37183]
[1778158989489,51.23,81152.0,0.0,-0.99793,0.0,0.37183]
[1778158989701,51.23,81152.0,0.0,-0.99793,0.0,0.37183]
[1778158989899,51.23,81147.99,0.0,-0.99794,0.0,0.37034]
[1778158990907,51.23,81143.34,0.0,-0.99795,0.0,0.36863]
[1778158992837,51.23,81141.99,0.0,-0.99795,0.0,0.36813]
[1778158992950,51.23,81141.99,0.0,-0.99795,0.0,0.36813]
[1778158994339,51.23,81141.33,0.0,-0.99795,0.0,0.36789]
[1778158994449,51.23,81141.33,0.0,-0.99795,0.0,0.36789]
[1778158994542,51.23,81141.33,0.0,-0.99795,0.0,0.36789]
[1778158996948,51.23,81134.02,0.0,-0.99797,0.0,0.36521]
[1778158999969,51.23,81131.04,0.0,-0.99798,0.0,0.36412]
[1778159000482,51.23,81131.04,0.0,-0.99798,0.0,0.36412]
[1778159000699,51.23,81131.04,0.0,-0.99798,0.0,0.36412]
[1778159006013,51.23,81128.21,0.0,-0.99798,0.0,0.36309]
[1778159006756,51.23,81128.21,0.0,-0.99798,0.0,0.36309]
[1778159006949,51.23,81128.21,0.0,-0.99798,0.0,0.36309]
[1778159009484,51.23,81126.47,0.0,-0.99799,0.0,0.36246]
[1778159009700,51.23,81126.47,0.0,-0.99799,0.0,0.36246]
[1778159009809,51.23,81126.47,0.0,-0.99799,0.0,0.36246]
[1778159009949,51.23,81126.47,0.0,-0.99799,0.0,0.36246]
[1778159010041,51.23,81125.72,0.0,-0.99799,0.0,0.36219]
[1778159011048,51.23,81131.61,0.0,-0.99798,0.0,0.36367]
[1778159013005,51.23,81132.67,0.0,-0.99798,0.0,0.36405]
[1778159013200,51.23,81132.67,0.0,-0.99798,0.0,0.36405]
[1778159019104,51.23,81132.9,0.0,-0.99798,0.0,0.36414]
[1778159023132,51.23,81128.84,0.0,-0.99798,0.0,0.36266]
[1778159023667,51.23,81128.84,0.0,-0.99798,0.0,0.36266]
[1778159023698,51.23,81128.84,0.0,-0.99798,0.0,0.36266]
[1778159024836,51.23,81127.71,0.0,-0.99799,0.0,0.36225]
[1778159024949,51.23,81127.71,0.0,-0.99799,0.0,0.36225]
[1778159025146,51.23,81127.65,0.0,-0.99799,0.0,0.36223]
[1778159028147,51.23,81126.96,0.0,-0.99799,0.0,0.36198]
[1778159028200,51.23,81126.96,0.0,-0.99799,0.0,0.36198]
[1778159034328,51.23,81128.41,0.0,-0.99799,0.0,0.36251]
[1778159034449,51.23,81129.82,0.0,-0.99798,0.0,0.36302]
[1778159034645,51.23,81129.82,0.0,-0.99798,0.0,0.36302]
[1778159034700,51.23,81129.82,0.0,-0.99798,0.0,0.36302]
[1778159035216,51.23,81130.91,0.0,-0.99798,0.0,0.36341]
[1778159038824,51.23,81132.11,0.0,-0.99798,0.0,0.36385]
[1778159038948,51.23,81132.11,0.0,-0.99798,0.0,0.36385]
[1778159039245,51.23,81128.83,0.0,-0.99798,0.0,0.36266]
[1778159042643,51.23,81127.58,0.0,-0.99799,0.0,0.36221]
[1778159042699,51.23,81127.58,0.0,-0.99799,0.0,0.36221]
[1778159043272,51.23,81127.51,0.0,-0.99799,0.0,0.36218]
[1778159044270,51.23,81127.51,0.0,-0.99799,0.0,0.36218]
[1778159044450,51.23,81126.42,0.0,-0.99799,0.0,0.36179]
[1778159054349,51.23,81120.02,0.0,-0.998,0.0,0.35947]
[1778159055691,51.23,81119.54,0.0,-0.998,0.0,0.3593]
[1778159055699,51.23,81119.54,0.0,-0.998,0.0,0.3593]
[1778159056805,51.23,81118.26,0.0,-0.99801,0.0,0.35884]
[1778159056949,51.23,81118.26,0.0,-0.99801,0.0,0.35884]
[1778159057370,51.23,81118.29,0.0,-0.99801,0.0,0.35885]
[1778159058377,51.23,81112.44,0.0,-0.99802,0.0,0.35675]
[1778159060391,51.23,81109.8,0.0,-0.99803,0.0,0.35581]
[1778159060555,51.23,81109.8,0.0,-0.99803,0.0,0.35581]
[1778159060699,51.23,81109.8,0.0,-0.99803,0.0,0.35581]
[1778159064419,51.23,81106.99,0.0,-0.99803,0.0,0.35481]
[1778159065428,51.23,81106.99,0.0,-0.99803,0.0,0.35481]
[1778159065449,51.23,81106.99,0.0,-0.99803,0.0,0.35481]
[1778159066580,51.23,81107.63,0.0,-0.99803,0.0,0.35504]
[1778159066698,51.23,81107.63,0.0,-0.99803,0.0,0.35504]
[1778159066799,51.23,81104.83,0.0,-0.99804,0.0,0.35404]
[1778159072887,51.23,81105.98,0.0,-0.99804,0.0,0.3538]
[1778159072957,51.23,81105.98,0.0,-0.99804,0.0,0.3538]
[1778159074489,51.23,81109.08,0.0,-0.99803,0.0,0.3549]
[1778159078706,51.23,81107.09,0.0,-0.99804,0.0,0.35419]
[1778159078949,51.23,81107.09,0.0,-0.99804,0.0,0.35419]
[1778159080077,51.23,81105.11,0.0,-0.99804,0.0,0.35349]
[1778159080199,51.23,81105.11,0.0,-0.99804,0.0,0.35349]
[1778159080282,51.23,81106.44,0.0,-0.99804,0.0,0.35396]
[1778159088114,51.23,81106.06,0.0,-0.99804,0.0,0.35383]
[1778159088198,51.23,81106.06,0.0,-0.99804,0.0,0.35383]
[1778159088202,51.23,81109.8,0.0,-0.99803,0.0,0.35516]
[1778159093394,51.23,81111.79,0.0,-0.99802,0.0,0.35587]
[1778159093449,51.23,81111.82,0.0,-0.99802,0.0,0.35588]
[1778159093512,51.23,81111.82,0.0,-0.99802,0.0,0.35588]
[1778159093701,51.23,81111.82,0.0,-0.99802,0.0,0.35588]
[1778159093802,51.23,81111.76,0.0,-0.99803,0.0,0.35586]
[1778159100671,51.23,81110.66,0.0,-0.99803,0.0,0.35547]
[1778159101899,51.23,81110.66,0.0,-0.99803,0.0,0.35547]
[1778159101950,51.23,81110.66,0.0,-0.99803,0.0,0.35547]
[1778159106405,51.23,81110.24,0.0,-0.99803,0.0,0.35532]
[1778159106450,51.23,81110.24,0.0,-0.99803,0.0,0.35532]
[1778159107134,51.23,81112.0,0.0,-0.99802,0.0,0.35594]
[1778159107200,51.23,81112.0,0.0,-0.99802,0.0,0.35594]
[1778159107235,51.23,81112.83,0.0,-0.99802,0.0,0.35624]
[1778159113249,51.23,81111.79,0.0,-0.99802,0.0,0.35587]
[1778159113448,51.23,81111.79,0.0,-0.99802,0.0,0.35587]
[1778159113303,51.23,81107.99,0.0,-0.99803,0.0,0.35452]
[1778159115781,51.23,81104.32,0.0,-0.99804,0.0,0.35321]
[1778159116786,51.23,81079.67,0.0,-0.99809,0.0,0.34456]
[1778159117793,51.23,81077.13,0.0,-0.9981,0.0,0.34368]
[1778159118800,51.23,81082.83,0.0,-0.99809,0.0,0.34566]
[1778159120814,51.23,81084.28,0.0,-0.99808,0.0,0.34616]
[1778159121981,51.23,81084.28,0.0,-0.99808,0.0,0.34616]
[1778159122199,51.23,81084.28,0.0,-0.99808,0.0,0.34616]
[1778159122828,51.23,81079.57,0.0,-0.99809,0.0,0.34453]
[1778159124181,51.23,81079.57,0.0,-0.99809,0.0,0.34453]
[1778159124199,51.23,81079.57,0.0,-0.99809,0.0,0.34453]
[1778159124282,51.23,81080.46,0.0,-0.99809,0.0,0.34483]
[1778159128870,51.23,81087.22,0.0,-0.99808,0.0,0.34719]
[1778159129877,51.23,81091.52,0.0,-0.99807,0.0,0.3487]
[1778159130884,51.23,81094.49,0.0,-0.99806,0.0,0.34974]
[1778159132206,51.23,81094.49,0.0,-0.99806,0.0,0.34974]
[1778159132448,51.23,81094.49,0.0,-0.99806,0.0,0.34974]
[1778159135919,51.23,81089.65,0.0,-0.99808,0.0,0.3474]
[1778159137842,51.23,81087.99,0.0,-0.99808,0.0,0.34682]
[1778159137956,51.23,81087.99,0.0,-0.99808,0.0,0.34682]
[1778159138606,51.23,81087.99,0.0,-0.99808,0.0,0.34682]
[1778159138703,51.23,81087.99,0.0,-0.99808,0.0,0.34682]
[1778159138940,51.23,81088.35,0.0,-0.99808,0.0,0.34695]
[1778159141961,51.23,81091.76,0.0,-0.99807,0.0,0.34814]
[1778159145989,51.23,81088.7,0.0,-0.99808,0.0,0.34707]
[1778159147596,51.23,81089.35,0.0,-0.99808,0.0,0.3473]
[1778159147699,51.23,81089.35,0.0,-0.99808,0.0,0.3473]
[1778159150221,51.23,81088.69,0.0,-0.99808,0.0,0.34707]
[1778159150449,51.23,81088.69,0.0,-0.99808,0.0,0.34707]
[1778159150300,51.23,81080.21,0.0,-0.9981,0.0,0.34411]
[1778159153122,51.23,81081.02,0.0,-0.99809,0.0,0.3444]
[1778159153198,51.23,81081.02,0.0,-0.99809,0.0,0.3444]
[1778159156063,51.23,81077.54,0.0,-0.9981,0.0,0.34319]
[1778159161035,51.23,81077.99,0.0,-0.9981,0.0,0.34335]
[1778159161199,51.23,81077.99,0.0,-0.9981,0.0,0.34335]
[1778159162644,51.23,81080.36,0.0,-0.9981,0.0,0.34417]
[1778159162698,51.23,81080.36,0.0,-0.9981,0.0,0.34417]
[1778159163112,51.23,81081.03,0.0,-0.99809,0.0,0.3444]
[1778159168147,51.23,81082.36,0.0,-0.99809,0.0,0.34486]
[1778159170873,51.23,81082.29,0.0,-0.99809,0.0,0.34484]
[1778159170948,51.23,81082.29,0.0,-0.99809,0.0,0.34484]
[1778159171168,51.23,81087.18,0.0,-0.99808,0.0,0.34654]
[1778159172175,51.23,81092.2,0.0,-0.99807,0.0,0.34829]
[1778159173615,51.23,81093.52,0.0,-0.99807,0.0,0.34876]
[1778159173699,51.23,81093.52,0.0,-0.99807,0.0,0.34876]
[1778159174189,51.23,81093.48,0.0,-0.99807,0.0,0.34874]
[1778159176211,51.23,81086.84,0.0,-0.99808,0.0,0.34642]
[1778159176792,51.23,81086.84,0.0,-0.99808,0.0,0.34642]
[1778159176948,51.23,81086.84,0.0,-0.99808,0.0,0.34642]
[1778159177216,51.23,81083.03,0.0,-0.99809,0.0,0.34509]
[1778159179230,51.23,81084.35,0.0,-0.99809,0.0,0.34555]
[1778159179894,51.23,81084.35,0.0,-0.99809,0.0,0.34555]
[1778159179953,51.23,81084.35,0.0,-0.99809,0.0,0.34555]
[1778159185272,51.23,81082.98,0.0,-0.99809,0.0,0.34508]
[1778159185585,51.23,81082.98,0.0,-0.99809,0.0,0.34508]
[1778159185699,51.23,81082.98,0.0,-0.99809,0.0,0.34508]
[1778159186279,51.23,81083.45,0.0,-0.99809,0.0,0.34524]
[1778159191314,51.23,81083.11,0.0,-0.99809,0.0,0.34449]
[1778159194021,51.23,81084.0,0.0,-0.99809,0.0,0.3448]
[1778159194199,51.23,81084.0,0.0,-0.99809,0.0,0.3448]
[1778159197514,51.23,81084.41,0.0,-0.99809,0.0,0.34494]
[1778159197699,51.23,81083.96,0.0,-0.99809,0.0,0.34478]
[1778159198364,51.23,81074.21,0.0,-0.99811,0.0,0.34141]
[1778159199371,51.23,81071.24,0.0,-0.99812,0.0,0.34039]
[1778159204406,51.23,81071.2,0.0,-0.99812,0.0,0.34037]
[1778159209056,51.23,81072.08,0.0,-0.99812,0.0,0.34068]
[1778159209199,51.23,81072.08,0.0,-0.99812,0.0,0.34068]
[1778159214476,51.23,81072.62,0.0,-0.99811,0.0,0.34086]
[1778159218545,51.23,81069.3,0.0,-0.99812,0.0,0.33972]
[1778159219552,51.23,81064.18,0.0,-0.99813,0.0,0.33797]
[1778159219949,51.23,81064.18,0.0,-0.99813,0.0,0.33797]
[1778159220559,51.23,81059.69,0.0,-0.99814,0.0,0.33644]
[1778159220625,51.23,81059.69,0.0,-0.99814,0.0,0.33644]
[1778159220699,51.23,81059.69,0.0,-0.99814,0.0,0.33644]
[1778159221566,51.23,81059.54,0.0,-0.99814,0.0,0.33639]
[1778159223789,51.23,81060.22,0.0,-0.99814,0.0,0.33662]
[1778159223948,51.23,81060.22,0.0,-0.99814,0.0,0.33662]
[1778159226601,51.23,81057.68,0.0,-0.99815,0.0,0.33576]
[1778159229631,51.23,81052.5,0.0,-0.99816,0.0,0.334]
[1778159231633,51.23,81050.9,0.0,-0.99816,0.0,0.33346]
[1778159231699,51.23,81050.9,0.0,-0.99816,0.0,0.33346]
[1778159231800,51.23,81051.71,0.0,-0.99816,0.0,0.33373]
[1778159234663,51.23,81040.45,0.0,-0.99818,0.0,0.32995]
[1778159235670,51.23,81039.88,0.0,-0.99818,0.0,0.32976]
[1778159239004,51.23,81039.43,0.0,-0.99818,0.0,0.32961]
[1778159239201,51.23,81039.43,0.0,-0.99818,0.0,0.32961]
[1778159244733,51.23,81041.9,0.0,-0.99818,0.0,0.33044]
[1778159245740,51.23,81048.13,0.0,-0.99816,0.0,0.33253]
[1778159248459,51.23,81046.9,0.0,-0.99817,0.0,0.33211]
[1778159248525,51.23,81043.56,0.0,-0.99817,0.0,0.33099]
[1778159248699,51.23,81043.56,0.0,-0.99817,0.0,0.33099]
[1778159249419,51.23,81043.56,0.0,-0.99817,0.0,0.33099]
[1778159249451,51.23,81043.56,0.0,-0.99817,0.0,0.33099]
[1778159252275,51.23,81042.08,0.0,-0.99818,0.0,0.3305]
[1778159252453,51.23,81042.08,0.0,-0.99818,0.0,0.3305]
[1778159252505,51.23,81040.92,0.0,-0.99818,0.0,0.32949]
[1778159257824,51.23,81039.94,0.0,-0.99818,0.0,0.32917]
[1778159260845,51.23,81033.37,0.0,-0.9982,0.0,0.32698]
[1778159263158,51.23,81032.88,0.0,-0.9982,0.0,0.32682]
[1778159263199,51.23,81032.88,0.0,-0.9982,0.0,0.32682]
[1778159263205,51.23,81032.88,0.0,-0.9982,0.0,0.32682]
[1778159263450,51.23,81032.88,0.0,-0.9982,0.0,0.32682]
[1778159263465,51.23,81032.84,0.0,-0.9982,0.0,0.3268]
[1778159263809,51.23,81032.84,0.0,-0.9982,0.0,0.3268]
[1778159263919,51.23,81032.84,0.0,-0.9982,0.0,0.3268]
[1778159263948,51.23,81032.84,0.0,-0.9982,0.0,0.3268]
[1778159269910,51.23,81027.54,0.0,-0.99821,0.0,0.32505]
[1778159270916,51.23,81022.24,0.0,-0.99822,0.0,0.32331]
[1778159271923,51.23,81019.69,0.0,-0.99822,0.0,0.32247]
[1778159273938,51.23,81015.07,0.0,-0.99823,0.0,0.32096]
[1778159275610,51.23,81015.07,0.0,-0.99823,0.0,0.32096]
[1778159274945,51.23,81012.75,0.0,-0.99824,0.0,0.3202]
[1778159275657,51.23,81012.75,0.0,-0.99824,0.0,0.3202]
[1778159275952,51.23,81014.2,0.0,-0.99824,0.0,0.32067]
[1778159277201,51.23,81014.2,0.0,-0.99824,0.0,0.32067]
[1778159277404,51.23,81014.2,0.0,-0.99824,0.0,0.32067]
[1778159277440,51.23,81014.2,0.0,-0.99824,0.0,0.32067]
[1778159277451,51.23,81014.2,0.0,-0.99824,0.0,0.32067]
[1778159283001,51.23,81018.74,0.0,-0.99823,0.0,0.32216]
[1778159284041,51.23,81018.74,0.0,-0.99823,0.0,0.32216]
[1778159284148,51.23,81018.74,0.0,-0.99823,0.0,0.32216]
[1778159284201,51.23,81018.74,0.0,-0.99823,0.0,0.32216]
[1778159284238,51.23,81020.63,0.0,-0.99822,0.0,0.32278]
[1778159285021,51.23,81026.07,0.0,-0.99821,0.0,0.32457]
[1778159286402,51.23,81026.07,0.0,-0.99821,0.0,0.32457]
[1778159286453,51.23,81026.07,0.0,-0.99821,0.0,0.32457]
[1778159286699,51.23,81025.01,0.0,-0.99821,0.0,0.32422]
[1778159287153,51.23,81025.01,0.0,-0.99821,0.0,0.32422]
[1778159292071,51.23,81022.28,0.0,-0.99822,0.0,0.32332]
[1778159293611,51.23,81022.28,0.0,-0.99822,0.0,0.32332]
[1778159293643,51.23,81016.75,0.0,-0.99823,0.0,0.32151]
[1778159295541,51.23,81014.6,0.0,-0.99823,0.0,0.3208]
[1778159295562,51.23,81014.6,0.0,-0.99823,0.0,0.3208]
[1778159295663,51.23,81014.78,0.0,-0.99823,0.0,0.32086]
[1778159295699,51.23,81014.78,0.0,-0.99823,0.0,0.32086]
[1778159296227,51.23,81014.78,0.0,-0.99823,0.0,0.32086]
[1778159296280,51.23,81014.78,0.0,-0.99823,0.0,0.32086]
[1778159296449,51.23,81014.78,0.0,-0.99823,0.0,0.32086]
[1778159302141,51.23,81018.87,0.0,-0.99823,0.0,0.3222]
[1778159303377,51.23,81018.87,0.0,-0.99823,0.0,0.3222]
[1778159303426,51.23,81018.87,0.0,-0.99823,0.0,0.3222]
[1778159303449,51.23,81018.87,0.0,-0.99823,0.0,0.3222]
[1778159303548,51.23,81018.87,0.0,-0.99823,0.0,0.3222]
[1778159303649,51.23,81019.77,0.0,-0.99822,0.0,0.3225]
[1778159304348,51.23,81019.77,0.0,-0.99822,0.0,0.3225]
[1778159304427,51.23,81019.77,0.0,-0.99822,0.0,0.3225]
[1778159304450,51.23,81019.77,0.0,-0.99822,0.0,0.3225]
[1778159304528,51.23,81022.37,0.0,-0.99822,0.0,0.32335]
[1778159306948,51.23,81022.06,0.0,-0.99822,0.0,0.32325]
[1778159307060,51.23,81022.06,0.0,-0.99822,0.0,0.32325]
[1778159307170,51.23,81022.06,0.0,-0.99822,0.0,0.32325]
[1778159307223,51.23,81022.06,0.0,-0.99822,0.0,0.32325]
[1778159307328,51.23,81022.06,0.0,-0.99822,0.0,0.32325]
[1778159307393,51.23,81022.99,0.0,-0.99822,0.0,0.32355]
[1778159309827,51.23,81024.07,0.0,-0.99822,0.0,0.32391]
[1778159309882,51.23,81024.07,0.0,-0.99822,0.0,0.32391]
[1778159309891,51.23,81024.07,0.0,-0.99822,0.0,0.32391]
[1778159309949,51.23,81024.07,0.0,-0.99822,0.0,0.32391]
[1778159310197,51.23,81026.9,0.0,-0.99821,0.0,0.32484]
[1778159312456,51.23,81025.32,0.0,-0.99822,0.0,0.32371]
[1778159312563,51.23,81025.32,0.0,-0.99822,0.0,0.32371]
[1778159312664,51.23,81023.85,0.0,-0.99822,0.0,0.32323]
[1778159312699,51.23,81023.85,0.0,-0.99822,0.0,0.32323]
[1778159318253,51.23,81017.42,0.0,-0.99823,0.0,0.32112]
[1778159319071,51.23,81017.42,0.0,-0.99823,0.0,0.32112]
[1778159319177,51.23,81017.42,0.0,-0.99823,0.0,0.32112]
[1778159319200,51.23,81017.42,0.0,-0.99823,0.0,0.32112]
[1778159319308,51.23,81017.42,0.0,-0.99823,0.0,0.32112]
[1778159319409,51.23,81015.3,0.0,-0.99824,0.0,0.32043]
[1778159319842,51.23,81015.3,0.0,-0.99824,0.0,0.32043]
[1778159319899,51.23,81015.3,0.0,-0.99824,0.0,0.32043]
[1778159319950,51.23,81015.3,0.0,-0.99824,0.0,0.32043]
[1778159322951,51.23,81014.77,0.0,-0.99824,0.0,0.32026]
[1778159323063,51.23,81014.77,0.0,-0.99824,0.0,0.32026]
[1778159323199,51.23,81014.77,0.0,-0.99824,0.0,0.32026]
[1778159323227,51.23,81014.77,0.0,-0.99824,0.0,0.32026]
[1778159323288,51.23,81014.79,0.0,-0.99824,0.0,0.32027]
[1778159325745,51.23,81013.37,0.0,-0.99824,0.0,0.3198]
[1778159325790,51.23,81013.37,0.0,-0.99824,0.0,0.3198]
[1778159325949,51.23,81013.37,0.0,-0.99824,0.0,0.3198]
[1778159326949,51.23,81013.32,0.0,-0.99824,0.0,0.31979]
[1778159327065,51.23,81013.32,0.0,-0.99824,0.0,0.31979]
[1778159327198,51.23,81013.32,0.0,-0.99824,0.0,0.31979]
[1778159327313,51.23,81013.32,0.0,-0.99824,0.0,0.31979]
[1778159327316,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159330949,51.23,81014.56,0.0,-0.99824,0.0,0.32019]
[1778159331063,51.23,81014.56,0.0,-0.99824,0.0,0.32019]
[1778159331199,51.23,81014.56,0.0,-0.99824,0.0,0.32019]
[1778159331319,51.23,81014.56,0.0,-0.99824,0.0,0.32019]
[1778159331346,51.23,81014.66,0.0,-0.99824,0.0,0.32022]
[1778159334949,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335062,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335199,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335312,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335418,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335448,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335558,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159335640,51.23,81014.85,0.0,-0.99824,0.0,0.32029]
[1778159336383,51.23,81020.38,0.0,-0.99823,0.0,0.32209]
[1778159337389,51.23,81022.28,0.0,-0.99822,0.0,0.32272]
[1778159337955,51.23,81022.28,0.0,-0.99822,0.0,0.32272]
[1778159338001,51.23,81022.28,0.0,-0.99822,0.0,0.32272]
[1778159338199,51.23,81022.28,0.0,-0.99822,0.0,0.32272]
[1778159338953,51.23,81022.06,0.0,-0.99822,0.0,0.32264]
[1778159339069,51.23,81022.06,0.0,-0.99822,0.0,0.32264]
[1778159339199,51.23,81022.06,0.0,-0.99822,0.0,0.32264]
[1778159339311,51.23,81022.06,0.0,-0.99822,0.0,0.32264]
[1778159339403,51.23,81025.59,0.0,-0.99822,0.0,0.3238]
[1778159341417,51.23,81027.61,0.0,-0.99821,0.0,0.32447]
[1778159342949,51.23,81027.61,0.0,-0.99821,0.0,0.32447]
[1778159343063,51.23,81027.61,0.0,-0.99821,0.0,0.32447]
[1778159343199,51.23,81027.61,0.0,-0.99821,0.0,0.32447]
[1778159343224,51.23,81027.61,0.0,-0.99821,0.0,0.32447]
[1778159343431,51.23,81026.82,0.0,-0.99821,0.0,0.32421]
[1778159346452,51.23,81028.64,0.0,-0.99821,0.0,0.32481]
[1778159346949,51.23,81028.64,0.0,-0.99821,0.0,0.32481]
[1778159347039,51.23,81028.64,0.0,-0.99821,0.0,0.32481]
[1778159347216,51.23,81028.64,0.0,-0.99821,0.0,0.32481]
[1778159347310,51.23,81028.64,0.0,-0.99821,0.0,0.32481]
[1778159347451,51.23,81028.64,0.0,-0.99821,0.0,0.32481]
[1778159347552,51.23,81028.65,0.0,-0.99821,0.0,0.32481]
[1778159350949,51.23,81027.93,0.0,-0.99821,0.0,0.32457]
[1778159351061,51.23,81027.93,0.0,-0.99821,0.0,0.32457]
[1778159351201,51.23,81027.93,0.0,-0.99821,0.0,0.32457]
[1778159351313,51.23,81027.93,0.0,-0.99821,0.0,0.32457]
[1778159351487,51.23,81027.97,0.0,-0.99821,0.0,0.32459]
[1778159352133,51.23,81027.97,0.0,-0.99821,0.0,0.32459]
[1778159352746,51.23,81028.01,0.0,-0.99821,0.0,0.3246]
[1778159354951,51.23,81027.95,0.0,-0.99821,0.0,0.32458]
[1778159355061,51.23,81027.95,0.0,-0.99821,0.0,0.32458]
[1778159356522,51.23,81027.94,0.0,-0.99821,0.0,0.32458]
[1778159357906,51.23,81028.18,0.0,-0.99821,0.0,0.32466]
[1778159357948,51.23,81028.18,0.0,-0.99821,0.0,0.32466]
[1778159357973,51.23,81028.18,0.0,-0.99821,0.0,0.32466]
[1778159358203,51.23,81028.18,0.0,-0.99821,0.0,0.32466]
[1778159358949,51.23,81028.25,0.0,-0.99821,0.0,0.32468]
[1778159359060,51.23,81028.25,0.0,-0.99821,0.0,0.32468]
[1778159359200,51.23,81028.25,0.0,-0.99821,0.0,0.32468]
[1778159359307,51.23,81028.25,0.0,-0.99821,0.0,0.32468]
[1778159359543,51.23,81028.4,0.0,-0.99821,0.0,0.32473]
[1778159362911,51.23,81027.83,0.0,-0.99821,0.0,0.32454]
[1778159363571,51.23,81035.8,0.0,-0.9982,0.0,0.32718]
[1778159364578,51.23,81035.37,0.0,-0.9982,0.0,0.32704]
[1778159365398,51.23,81035.37,0.0,-0.9982,0.0,0.32704]
[1778159365439,51.23,81035.37,0.0,-0.9982,0.0,0.32704]
[1778159365585,51.23,81035.03,0.0,-0.9982,0.0,0.32692]
[1778159366507,51.23,81035.03,0.0,-0.9982,0.0,0.32692]
[1778159366618,51.23,81035.03,0.0,-0.9982,0.0,0.32692]
[1778159366667,51.23,81035.03,0.0,-0.9982,0.0,0.32692]
[1778159366735,51.23,81035.03,0.0,-0.9982,0.0,0.32692]
[1778159367599,51.23,81035.74,0.0,-0.9982,0.0,0.32716]
[1778159368698,51.23,81035.74,0.0,-0.9982,0.0,0.32716]
[1778159368811,51.23,81035.85,0.0,-0.9982,0.0,0.32719]
[1778159369613,51.23,81035.59,0.0,-0.9982,0.0,0.32711]
[1778159370700,51.23,81035.59,0.0,-0.9982,0.0,0.32711]
[1778159370707,51.23,81036.0,0.0,-0.9982,0.0,0.32724]
[1778159370815,51.23,81036.0,0.0,-0.9982,0.0,0.32724]
[1778159372703,51.23,81035.4,0.0,-0.9982,0.0,0.32644]
[1778159372634,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159372816,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159372916,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159372947,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159373057,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159373200,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159373311,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159373420,51.23,81033.39,0.0,-0.9982,0.0,0.32577]
[1778159373641,51.23,81032.02,0.0,-0.99821,0.0,0.32532]
[1778159374199,51.23,81032.02,0.0,-0.99821,0.0,0.32532]
[1778159374311,51.23,81032.02,0.0,-0.99821,0.0,0.32532]
[1778159374648,51.23,81032.12,0.0,-0.99821,0.0,0.32535]
[1778159374798,51.23,81032.12,0.0,-0.99821,0.0,0.32535]
[1778159374851,51.23,81032.12,0.0,-0.99821,0.0,0.32535]
[1778159374949,51.23,81032.12,0.0,-0.99821,0.0,0.32535]
[1778159375655,51.23,81030.66,0.0,-0.99821,0.0,0.32487]
[1778159377112,51.23,81030.66,0.0,-0.99821,0.0,0.32487]
[1778159377200,51.23,81030.66,0.0,-0.99821,0.0,0.32487]
[1778159377671,51.23,81030.86,0.0,-0.99821,0.0,0.32494]
[1778159378678,51.23,81027.55,0.0,-0.99822,0.0,0.32384]
[1778159382449,51.23,81027.5,0.0,-0.99822,0.0,0.32383]
[1778159382708,51.23,81027.5,0.0,-0.99822,0.0,0.32383]
[1778159382835,51.23,81027.61,0.0,-0.99822,0.0,0.32386]
[1778159383713,51.23,81026.94,0.0,-0.99822,0.0,0.32364]
[1778159385127,51.23,81026.9,0.0,-0.99822,0.0,0.32363]
[1778159385198,51.23,81026.9,0.0,-0.99822,0.0,0.32363]
[1778159385238,51.23,81026.9,0.0,-0.99822,0.0,0.32363]
[1778159385451,51.23,81026.9,0.0,-0.99822,0.0,0.32363]
[1778159386705,51.23,81027.2,0.0,-0.99822,0.0,0.32373]
[1778159386734,51.23,81026.88,0.0,-0.99822,0.0,0.32362]
[1778159386821,51.23,81026.88,0.0,-0.99822,0.0,0.32362]
[1778159388700,51.23,81026.82,0.0,-0.99822,0.0,0.3236]
[1778159388749,51.23,81026.77,0.0,-0.99822,0.0,0.32359]
[1778159388816,51.23,81026.77,0.0,-0.99822,0.0,0.32359]
[1778159392700,51.23,81027.02,0.0,-0.99822,0.0,0.32367]
[1778159392814,51.23,81027.63,0.0,-0.99822,0.0,0.32387]
[1778159392910,51.23,81027.14,0.0,-0.99822,0.0,0.32371]
[1778159395970,51.23,81026.26,0.0,-0.99822,0.0,0.32342]
[1778159396080,51.23,81026.26,0.0,-0.99822,0.0,0.32342]
[1778159396199,51.23,81026.26,0.0,-0.99822,0.0,0.32342]
[1778159396304,51.23,81026.26,0.0,-0.99822,0.0,0.32342]
[1778159396405,51.23,81027.82,0.0,-0.99822,0.0,0.32393]
[1778159397314,51.23,81027.82,0.0,-0.99822,0.0,0.32393]
[1778159397420,51.23,81027.82,0.0,-0.99822,0.0,0.32393]
[1778159397450,51.23,81027.82,0.0,-0.99822,0.0,0.32393]
[1778159398699,51.23,81028.85,0.0,-0.99821,0.0,0.32427]
[1778159398710,51.23,81028.91,0.0,-0.99821,0.0,0.32429]
[1778159398811,51.23,81028.91,0.0,-0.99821,0.0,0.32429]
[1778159402392,51.23,81028.76,0.0,-0.99821,0.0,0.32424]
[1778159403501,51.23,81028.56,0.0,-0.99821,0.0,0.32418]
[1778159403560,51.23,81028.56,0.0,-0.99821,0.0,0.32418]
[1778159403700,51.23,81028.56,0.0,-0.99821,0.0,0.32418]
[1778159403763,51.23,81021.77,0.0,-0.99823,0.0,0.32195]
[1778159404877,51.23,81018.39,0.0,-0.99823,0.0,0.32084]
[1778159405884,51.23,81012.34,0.0,-0.99825,0.0,0.31887]
[1778159407826,51.23,81011.73,0.0,-0.99825,0.0,0.31867]
[1778159407932,51.23,81011.73,0.0,-0.99825,0.0,0.31867]
[1778159407950,51.23,81011.73,0.0,-0.99825,0.0,0.31867]
[1778159408042,51.23,81011.73,0.0,-0.99825,0.0,0.31867]
[1778159408199,51.23,81011.73,0.0,-0.99825,0.0,0.31867]
[1778159413941,51.23,81012.05,0.0,-0.99825,0.0,0.31878]
[1778159418976,51.23,81011.51,0.0,-0.99825,0.0,0.3186]
[1778159420606,51.23,81011.51,0.0,-0.99825,0.0,0.3186]
[1778159420701,51.23,81011.51,0.0,-0.99825,0.0,0.3186]
[1778159420719,51.23,81011.51,0.0,-0.99825,0.0,0.3186]
[1778159420949,51.23,81012.44,0.0,-0.99825,0.0,0.3189]
[1778159422147,51.23,81013.39,0.0,-0.99824,0.0,0.31921]
[1778159424238,51.23,81012.81,0.0,-0.99824,0.0,0.31902]
[1778159424449,51.23,81012.81,0.0,-0.99824,0.0,0.31902]
[1778159424606,51.23,81012.81,0.0,-0.99824,0.0,0.31902]
[1778159424723,51.23,81012.81,0.0,-0.99824,0.0,0.31902]
[1778159424787,51.23,81012.81,0.0,-0.99824,0.0,0.31902]
[1778159425199,51.23,81012.81,0.0,-0.99824,0.0,0.31902]
[1778159425300,51.23,81013.06,0.0,-0.99824,0.0,0.31911]
[1778159431062,51.23,81013.83,0.0,-0.99825,0.0,0.31876]
[1778159432069,51.23,81018.15,0.0,-0.99824,0.0,0.32016]
[1778159433170,51.23,81018.15,0.0,-0.99824,0.0,0.32016]
[1778159433201,51.23,81018.15,0.0,-0.99824,0.0,0.32016]
[1778159433274,51.23,81018.15,0.0,-0.99824,0.0,0.32016]
[1778159433450,51.23,81018.15,0.0,-0.99824,0.0,0.32016]
[1778159434344,51.23,81020.98,0.0,-0.99823,0.0,0.32109]
[1778159435023,51.23,81020.98,0.0,-0.99823,0.0,0.32109]
[1778159436097,51.23,81026.1,0.0,-0.99822,0.0,0.32276]
[1778159437626,51.23,81026.1,0.0,-0.99822,0.0,0.32276]
[1778159437698,51.23,81026.1,0.0,-0.99822,0.0,0.32276]
[1778159437739,51.23,81026.1,0.0,-0.99822,0.0,0.32276]
[1778159437724,51.23,81027.99,0.0,-0.99822,0.0,0.32338]
[1778159437951,51.23,81027.99,0.0,-0.99822,0.0,0.32338]
[1778159440125,51.23,81033.82,0.0,-0.99821,0.0,0.32531]
[1778159441132,51.23,81037.0,0.0,-0.9982,0.0,0.32636]
[1778159442558,51.23,81037.0,0.0,-0.9982,0.0,0.32636]
[1778159442669,51.23,81037.0,0.0,-0.9982,0.0,0.32636]
[1778159442701,51.23,81037.0,0.0,-0.9982,0.0,0.32636]
[1778159445160,51.23,81039.71,0.0,-0.99819,0.0,0.32726]
[1778159446167,51.23,81042.09,0.0,-0.99819,0.0,0.32805]
[1778159453216,51.23,81042.43,0.0,-0.99819,0.0,0.32816]
[1778159459259,51.23,81042.38,0.0,-0.99819,0.0,0.32815]
[1778159459924,51.23,81042.38,0.0,-0.99819,0.0,0.32815]
[1778159460802,51.23,81042.38,0.0,-0.99819,0.0,0.32815]
[1778159460266,51.23,81044.89,0.0,-0.99818,0.0,0.32898]
[1778159460851,51.23,81044.89,0.0,-0.99818,0.0,0.32898]
[1778159461273,51.23,81042.31,0.0,-0.99819,0.0,0.32812]
[1778159463564,51.23,81042.17,0.0,-0.99819,0.0,0.32808]
[1778159463661,51.23,81042.36,0.0,-0.99819,0.0,0.32814]
[1778159469593,51.23,81042.25,0.0,-0.99819,0.0,0.3281]
[1778159469629,51.23,81042.25,0.0,-0.99819,0.0,0.3281]
[1778159469699,51.23,81042.25,0.0,-0.99819,0.0,0.3281]
[1778159469799,51.23,81040.94,0.0,-0.99819,0.0,0.32767]
[1778159470336,51.23,81038.97,0.0,-0.9982,0.0,0.32701]
[1778159474364,51.23,81037.85,0.0,-0.9982,0.0,0.32664]
[1778159479399,51.23,81038.49,0.0,-0.9982,0.0,0.32685]
[1778159482350,51.23,81039.19,0.0,-0.9982,0.0,0.32709]
[1778159482449,51.23,81039.19,0.0,-0.9982,0.0,0.32709]
[1778159482467,51.23,81039.19,0.0,-0.9982,0.0,0.32709]
[1778159482699,51.23,81039.19,0.0,-0.9982,0.0,0.32709]
[1778159489469,51.23,81040.26,0.0,-0.99819,0.0,0.32744]
[1778159490005,51.23,81040.26,0.0,-0.99819,0.0,0.32744]
[1778159490063,51.23,81040.26,0.0,-0.99819,0.0,0.32744]
[1778159490199,51.23,81040.26,0.0,-0.99819,0.0,0.32744]
[1778159492144,51.23,81039.58,0.0,-0.9982,0.0,0.32661]
[1778159492490,51.23,81038.09,0.0,-0.9982,0.0,0.32611]
[1778159493705,51.23,81038.09,0.0,-0.9982,0.0,0.32611]
[1778159493755,51.23,81038.09,0.0,-0.9982,0.0,0.32611]
[1778159493789,51.23,81037.01,0.0,-0.9982,0.0,0.32575]
[1778159493951,51.23,81037.01,0.0,-0.9982,0.0,0.32575]
[1778159495325,51.23,81036.69,0.0,-0.9982,0.0,0.32565]
[1778159495429,51.23,81036.69,0.0,-0.9982,0.0,0.32565]
[1778159495449,51.23,81036.69,0.0,-0.9982,0.0,0.32565]
[1778159495559,51.23,81036.69,0.0,-0.9982,0.0,0.32565]
[1778159497703,51.23,81037.26,0.0,-0.9982,0.0,0.32584]
[1778159497811,51.23,81037.26,0.0,-0.9982,0.0,0.32584]
[1778159497950,51.23,81037.19,0.0,-0.9982,0.0,0.32581]
[1778159498061,51.23,81037.19,0.0,-0.9982,0.0,0.32581]
[1778159498201,51.23,81037.19,0.0,-0.9982,0.0,0.32581]
[1778159498312,51.23,81037.19,0.0,-0.9982,0.0,0.32581]
[1778159501699,51.23,81037.59,0.0,-0.9982,0.0,0.32595]
[1778159501812,51.23,81037.59,0.0,-0.9982,0.0,0.32595]
[1778159502133,51.23,81037.77,0.0,-0.9982,0.0,0.32601]
[1778159502201,51.23,81037.77,0.0,-0.9982,0.0,0.32601]
[1778159507364,51.23,81038.5,0.0,-0.9982,0.0,0.32625]
[1778159507448,51.23,81038.5,0.0,-0.9982,0.0,0.32625]
[1778159507907,51.23,81038.37,0.0,-0.9982,0.0,0.3262]
[1778159509702,51.23,81038.9,0.0,-0.9982,0.0,0.32638]
[1778159509813,51.23,81038.9,0.0,-0.9982,0.0,0.32638]
[1778159510538,51.23,81039.1,0.0,-0.9982,0.0,0.32645]
[1778159510558,51.23,81039.1,0.0,-0.9982,0.0,0.32645]
[1778159510698,51.23,81039.1,0.0,-0.9982,0.0,0.32645]
[1778159510776,51.23,81039.0,0.0,-0.9982,0.0,0.32641]
[1778159513701,51.23,81039.29,0.0,-0.9982,0.0,0.32651]
[1778159513748,51.23,81039.29,0.0,-0.9982,0.0,0.32651]
[1778159515699,51.23,81038.58,0.0,-0.9982,0.0,0.32627]
[1778159515745,51.23,81038.58,0.0,-0.9982,0.0,0.32627]
[1778159516760,51.23,81037.66,0.0,-0.9982,0.0,0.32597]
[1778159516804,51.23,81037.66,0.0,-0.9982,0.0,0.32597]
[1778159516793,51.23,81038.14,0.0,-0.9982,0.0,0.32613]
[1778159516948,51.23,81038.14,0.0,-0.9982,0.0,0.32613]
[1778159517666,51.23,81038.03,0.0,-0.9982,0.0,0.32609]
[1778159519699,51.23,81038.43,0.0,-0.9982,0.0,0.32622]
[1778159519809,51.23,81038.43,0.0,-0.9982,0.0,0.32622]
[1778159522119,51.23,81038.89,0.0,-0.9982,0.0,0.32638]
[1778159522199,51.23,81038.89,0.0,-0.9982,0.0,0.32638]
[1778159524525,51.23,81039.13,0.0,-0.9982,0.0,0.32646]
[1778159524625,51.23,81039.13,0.0,-0.9982,0.0,0.32646]
[1778159524700,51.23,81039.13,0.0,-0.9982,0.0,0.32646]
[1778159524749,51.23,81038.71,0.0,-0.9982,0.0,0.32632]
[1778159525208,51.23,81038.71,0.0,-0.9982,0.0,0.32632]
[1778159525448,51.23,81038.71,0.0,-0.9982,0.0,0.32632]
[1778159525722,51.23,81037.98,0.0,-0.9982,0.0,0.32607]
[1778159527706,51.23,81038.22,0.0,-0.9982,0.0,0.32615]
[1778159527822,51.23,81038.22,0.0,-0.9982,0.0,0.32615]
[1778159531700,51.23,81037.96,0.0,-0.9982,0.0,0.32607]
[1778159531808,51.23,81037.96,0.0,-0.9982,0.0,0.32607]
[1778159535700,51.23,81037.87,0.0,-0.9982,0.0,0.32604]
[1778159535812,51.23,81037.87,0.0,-0.9982,0.0,0.32604]
[1778159537124,51.23,81037.87,0.0,-0.9982,0.0,0.32604]
[1778159537198,51.23,81037.87,0.0,-0.9982,0.0,0.32604]
[1778159541834,51.23,81032.95,0.0,-0.99821,0.0,0.32441]
[1778159542843,51.23,81032.95,0.0,-0.99821,0.0,0.32441]
[1778159542865,51.23,81027.54,0.0,-0.99822,0.0,0.32263]
[1778159542948,51.23,81027.54,0.0,-0.99822,0.0,0.32263]
[1778159542998,51.23,81027.54,0.0,-0.99822,0.0,0.32263]
[1778159545700,51.23,81026.2,0.0,-0.99822,0.0,0.32219]
[1778159545780,51.23,81026.2,0.0,-0.99822,0.0,0.32219]
[1778159545862,51.23,81023.5,0.0,-0.99823,0.0,0.32131]
[1778159546655,51.23,81023.5,0.0,-0.99823,0.0,0.32131]
[1778159546699,51.23,81023.5,0.0,-0.99823,0.0,0.32131]
[1778159546763,51.23,81023.5,0.0,-0.99823,0.0,0.32131]
[1778159546870,51.23,81023.88,0.0,-0.99823,0.0,0.32143]
[1778159546949,51.23,81023.88,0.0,-0.99823,0.0,0.32143]
[1778159547877,51.23,81026.96,0.0,-0.99822,0.0,0.32244]
[1778159549699,51.23,81027.08,0.0,-0.99822,0.0,0.32248]
[1778159549792,51.23,81027.08,0.0,-0.99822,0.0,0.32248]
[1778159551700,51.23,81027.98,0.0,-0.99822,0.0,0.32278]
[1778159551818,51.23,81027.98,0.0,-0.99822,0.0,0.32278]
[1778159554926,51.23,81023.51,0.0,-0.99823,0.0,0.32071]
[1778159555698,51.23,81023.51,0.0,-0.99823,0.0,0.32071]
[1778159555809,51.23,81023.51,0.0,-0.99823,0.0,0.32071]
[1778159557699,51.23,81023.96,0.0,-0.99823,0.0,0.32086]
[1778159557794,51.23,81023.96,0.0,-0.99823,0.0,0.32086]
[1778159559328,51.23,81023.76,0.0,-0.99823,0.0,0.32079]
[1778159559439,51.23,81023.76,0.0,-0.99823,0.0,0.32079]
[1778159559449,51.23,81023.76,0.0,-0.99823,0.0,0.32079]
[1778159559699,51.23,81023.76,0.0,-0.99823,0.0,0.32079]
[1778159559725,51.23,81023.76,0.0,-0.99823,0.0,0.32079]
[1778159559824,51.23,81021.99,0.0,-0.99824,0.0,0.32022]
[1778159559961,51.23,81017.67,0.0,-0.99824,0.0,0.31881]
[1778159563701,51.23,81017.13,0.0,-0.99825,0.0,0.31863]
[1778159563782,51.23,81017.13,0.0,-0.99825,0.0,0.31863]
[1778159563876,51.23,81019.76,0.0,-0.99824,0.0,0.31949]
[1778159563948,51.23,81019.76,0.0,-0.99824,0.0,0.31949]
[1778159563995,51.23,81019.76,0.0,-0.99824,0.0,0.31949]
[1778159564781,51.23,81019.76,0.0,-0.99824,0.0,0.31949]
[1778159564870,51.23,81019.76,0.0,-0.99824,0.0,0.31949]
[1778159564799,51.23,81021.54,0.0,-0.99824,0.0,0.32007]
[1778159564949,51.23,81021.54,0.0,-0.99824,0.0,0.32007]
[1778159564996,51.23,81024.15,0.0,-0.99823,0.0,0.32092]
[1778159567700,51.23,81024.62,0.0,-0.99823,0.0,0.32107]
[1778159567815,51.23,81024.62,0.0,-0.99823,0.0,0.32107]
[1778159567948,51.23,81023.77,0.0,-0.99823,0.0,0.3208]
[1778159568061,51.23,81023.77,0.0,-0.99823,0.0,0.3208]
[1778159574059,51.23,81020.83,0.0,-0.99824,0.0,0.31984]
[1778159574992,51.23,81020.83,0.0,-0.99824,0.0,0.31984]
[1778159575042,51.23,81020.83,0.0,-0.99824,0.0,0.31984]
[1778159575199,51.23,81020.83,0.0,-0.99824,0.0,0.31984]
[1778159575201,51.23,81017.4,0.0,-0.99825,0.0,0.31872]
[1778159577325,51.23,81015.85,0.0,-0.99825,0.0,0.31822]
[1778159577436,51.23,81015.85,0.0,-0.99825,0.0,0.31822]
[1778159577449,51.23,81015.85,0.0,-0.99825,0.0,0.31822]
[1778159577518,51.23,81015.71,0.0,-0.99825,0.0,0.31817]
[1778159583122,51.23,81016.66,0.0,-0.99825,0.0,0.31848]
[1778159587927,51.23,81015.67,0.0,-0.99825,0.0,0.31816]
[1778159587948,51.23,81015.67,0.0,-0.99825,0.0,0.31816]
[1778159587992,51.23,81014.47,0.0,-0.99825,0.0,0.31777]
[1778159588201,51.23,81014.47,0.0,-0.99825,0.0,0.31777]
[1778159589616,51.23,81014.86,0.0,-0.99825,0.0,0.3179]
[1778159589678,51.23,81014.86,0.0,-0.99825,0.0,0.3179]
[1778159589702,51.23,81014.86,0.0,-0.99825,0.0,0.3179]
[1778159589716,51.23,81014.79,0.0,-0.99825,0.0,0.31788]
[1778159591461,51.23,81014.79,0.0,-0.99825,0.0,0.31788]
[1778159591585,51.23,81014.79,0.0,-0.99825,0.0,0.31788]
[1778159591700,51.23,81014.79,0.0,-0.99825,0.0,0.31788]
[1778159591734,51.23,81014.79,0.0,-0.99825,0.0,0.31788]
[1778159591802,51.23,81011.18,0.0,-0.99826,0.0,0.31671]
[1778159593702,51.23,81009.03,0.0,-0.99826,0.0,0.31601]
[1778159593754,51.23,81009.03,0.0,-0.99826,0.0,0.31601]
[1778159593949,51.23,81009.03,0.0,-0.99826,0.0,0.31601]
[1778159594064,51.23,81008.72,0.0,-0.99826,0.0,0.31591]
[1778159594339,51.23,81008.72,0.0,-0.99826,0.0,0.31591]
[1778159594450,51.23,81008.72,0.0,-0.99826,0.0,0.31591]
[1778159594453,51.23,81008.72,0.0,-0.99826,0.0,0.31591]
[1778159594481,51.23,81008.72,0.0,-0.99826,0.0,0.31591]
[1778159595207,51.23,81001.94,0.0,-0.99828,0.0,0.31374]
[1778159596220,51.23,80988.66,0.0,-0.9983,0.0,0.30951]
[1778159597228,51.23,80983.74,0.0,-0.99831,0.0,0.30795]
[1778159599880,51.23,80977.13,0.0,-0.99832,0.0,0.30588]
[1778159600249,51.23,80971.45,0.0,-0.99833,0.0,0.3041]
[1778159601953,51.23,80971.45,0.0,-0.99833,0.0,0.3041]
[1778159601961,51.23,80967.66,0.0,-0.99834,0.0,0.30292]
[1778159602082,51.23,80967.66,0.0,-0.99834,0.0,0.30292]
[1778159602263,51.23,80962.47,0.0,-0.99835,0.0,0.30132]
[1778159604277,51.23,80960.57,0.0,-0.99835,0.0,0.30073]
[1778159605649,51.23,80960.57,0.0,-0.99835,0.0,0.30073]
[1778159605731,51.23,80957.7,0.0,-0.99836,0.0,0.29984]
[1778159606291,51.23,80962.69,0.0,-0.99835,0.0,0.30138]
[1778159607298,51.23,80967.03,0.0,-0.99834,0.0,0.30273]
[1778159612333,51.23,80967.29,0.0,-0.99834,0.0,0.30224]
[1778159614347,51.23,80960.21,0.0,-0.99836,0.0,0.30005]
[1778159615354,51.23,80955.12,0.0,-0.99837,0.0,0.29848]
[1778159617368,51.23,80949.53,0.0,-0.99838,0.0,0.29677]
[1778159618375,51.23,80943.88,0.0,-0.99839,0.0,0.29505]
[1778159619382,51.23,80947.11,0.0,-0.99838,0.0,0.29604]
[1778159620322,51.23,80947.11,0.0,-0.99838,0.0,0.29604]
[1778159620435,51.23,80947.11,0.0,-0.99838,0.0,0.29604]
[1778159620448,51.23,80947.11,0.0,-0.99838,0.0,0.29604]
[1778159620535,51.23,80945.02,0.0,-0.99838,0.0,0.2954]
[1778159625461,51.23,80945.97,0.0,-0.99838,0.0,0.29569]
[1778159625517,51.23,80942.07,0.0,-0.99839,0.0,0.2945]
[1778159627262,51.23,80940.17,0.0,-0.99839,0.0,0.29393]
[1778159627455,51.23,80940.17,0.0,-0.99839,0.0,0.29393]
[1778159627710,51.23,80939.86,0.0,-0.99839,0.0,0.29383]
[1778159629950,51.23,80940.13,0.0,-0.99839,0.0,0.29392]
[1778159630184,51.23,80939.93,0.0,-0.99839,0.0,0.29386]
[1778159630198,51.23,80939.93,0.0,-0.99839,0.0,0.29386]
[1778159630462,51.23,80933.6,0.0,-0.9984,0.0,0.29195]
[1778159632476,51.23,80930.33,0.0,-0.99841,0.0,0.29096]
[1778159633483,51.23,80925.64,0.0,-0.99842,0.0,0.28956]
[1778159636504,51.23,80933.21,0.0,-0.99841,0.0,0.29183]
[1778159637953,51.23,80933.21,0.0,-0.99841,0.0,0.29183]
[1778159638054,51.23,80939.1,0.0,-0.99839,0.0,0.29361]
[1778159638090,51.23,80939.1,0.0,-0.99839,0.0,0.29361]
[1778159638518,51.23,80943.28,0.0,-0.99839,0.0,0.29487]
[1778159640532,51.23,80948.46,0.0,-0.99838,0.0,0.29645]
[1778159642092,51.23,80948.96,0.0,-0.99838,0.0,0.2966]
[1778159642199,51.23,80948.96,0.0,-0.99838,0.0,0.2966]
[1778159642219,51.23,80948.96,0.0,-0.99838,0.0,0.2966]
[1778159642450,51.23,80948.96,0.0,-0.99838,0.0,0.2966]
[1778159642549,51.23,80949.16,0.0,-0.99838,0.0,0.29666]
[1778159644563,51.23,80946.25,0.0,-0.99838,0.0,0.29577]
[1778159649724,51.23,80945.85,0.0,-0.99838,0.0,0.29565]
[1778159649829,51.23,80945.85,0.0,-0.99838,0.0,0.29565]
[1778159649949,51.23,80945.85,0.0,-0.99838,0.0,0.29565]
[1778159650050,51.23,80948.52,0.0,-0.99838,0.0,0.29646]
[1778159656647,51.23,80950.05,0.0,-0.99837,0.0,0.29693]
[1778159661683,51.23,80949.75,0.0,-0.99838,0.0,0.29684]
[1778159662144,51.23,80949.75,0.0,-0.99838,0.0,0.29684]
[1778159665906,51.23,80948.97,0.0,-0.99838,0.0,0.2966]
[1778159666718,51.23,80944.37,0.0,-0.99839,0.0,0.2952]
[1778159667726,51.23,80940.58,0.0,-0.99839,0.0,0.29405]
[1778159668737,51.23,80940.58,0.0,-0.99839,0.0,0.29405]
[1778159668785,51.23,80940.58,0.0,-0.99839,0.0,0.29405]
[1778159668949,51.23,80940.58,0.0,-0.99839,0.0,0.29405]
[1778159669022,51.23,80940.3,0.0,-0.99839,0.0,0.29397]
[1778159671779,51.23,80932.94,0.0,-0.99841,0.0,0.29119]
[1778159672400,51.23,80932.94,0.0,-0.99841,0.0,0.29119]
[1778159672810,51.23,80932.94,0.0,-0.99841,0.0,0.29119]
[1778159672876,51.23,80911.99,0.0,-0.99845,0.0,0.28496]
[1778159673778,51.23,80906.81,0.0,-0.99845,0.0,0.28344]
[1778159674785,51.23,80907.13,0.0,-0.99845,0.0,0.28353]
[1778159675745,51.23,80907.13,0.0,-0.99845,0.0,0.28353]
[1778159676756,51.23,80907.02,0.0,-0.99845,0.0,0.2835]
[1778159676949,51.23,80907.02,0.0,-0.99845,0.0,0.2835]
[1778159676976,51.23,80907.04,0.0,-0.99845,0.0,0.28351]
[1778159682842,51.23,80905.41,0.0,-0.99846,0.0,0.28303]
[1778159687877,51.23,80907.72,0.0,-0.99845,0.0,0.28371]
[1778159688869,51.23,80907.72,0.0,-0.99845,0.0,0.28371]
[1778159689891,51.23,80914.11,0.0,-0.99844,0.0,0.28559]
[1778159691906,51.23,80916.62,0.0,-0.99844,0.0,0.28633]
[1778159693389,51.23,80917.86,0.0,-0.99844,0.0,0.2867]
[1778159693444,51.23,80917.86,0.0,-0.99844,0.0,0.2867]
[1778159693700,51.23,80917.86,0.0,-0.99844,0.0,0.2867]
[1778159693919,51.23,80918.08,0.0,-0.99843,0.0,0.28676]
[1778159695933,51.23,80922.13,0.0,-0.99843,0.0,0.28796]
[1778159698138,51.23,80922.11,0.0,-0.99843,0.0,0.28796]
[1778159698205,51.23,80922.11,0.0,-0.99843,0.0,0.28796]
[1778159698450,51.23,80922.11,0.0,-0.99843,0.0,0.28796]
[1778159698954,51.23,80922.76,0.0,-0.99843,0.0,0.28815]
[1778159699961,51.23,80930.25,0.0,-0.99841,0.0,0.29039]
[1778159700968,51.23,80930.1,0.0,-0.99841,0.0,0.29034]
[1778159703989,51.23,80922.62,0.0,-0.99843,0.0,0.28811]
[1778159704996,51.23,80927.23,0.0,-0.99842,0.0,0.28948]
[1778159706003,51.23,80933.08,0.0,-0.99841,0.0,0.29123]
[1778159706431,51.23,80933.08,0.0,-0.99841,0.0,0.29123]
[1778159706452,51.23,80933.08,0.0,-0.99841,0.0,0.29123]
[1778159706467,51.23,80933.08,0.0,-0.99841,0.0,0.29123]
[1778159706704,51.23,80933.08,0.0,-0.99841,0.0,0.29123]
[1778159707010,51.23,80935.96,0.0,-0.9984,0.0,0.2921]
[1778159708250,51.23,80937.09,0.0,-0.9984,0.0,0.29244]
[1778159709024,51.23,80942.78,0.0,-0.99839,0.0,0.29416]
[1778159710032,51.23,80936.3,0.0,-0.9984,0.0,0.2922]
[1778159712047,51.23,80934.18,0.0,-0.99841,0.0,0.29156]
[1778159713135,51.23,80934.18,0.0,-0.99841,0.0,0.29156]
[1778159713199,51.23,80933.94,0.0,-0.99841,0.0,0.29149]
[1778159713259,51.23,80933.94,0.0,-0.99841,0.0,0.29149]
[1778159713448,51.23,80933.94,0.0,-0.99841,0.0,0.29149]
[1778159714059,51.23,80932.73,0.0,-0.99841,0.0,0.29113]
[1778159718830,51.23,80933.08,0.0,-0.99841,0.0,0.29123]
[1778159721377,51.23,80932.59,0.0,-0.99841,0.0,0.29109]
[1778159721449,51.23,80932.59,0.0,-0.99841,0.0,0.29109]
[1778159721500,51.23,80932.59,0.0,-0.99841,0.0,0.29109]
[1778159721698,51.23,80932.59,0.0,-0.99841,0.0,0.29109]
[1778159722115,51.23,80934.63,0.0,-0.99841,0.0,0.2917]
[1778159728046,51.23,80934.73,0.0,-0.99841,0.0,0.29173]
[1778159728050,51.23,80935.95,0.0,-0.9984,0.0,0.2921]
[1778159728164,51.23,80935.95,0.0,-0.9984,0.0,0.2921]
[1778159728198,51.23,80935.95,0.0,-0.9984,0.0,0.2921]
[1778159728260,51.23,80937.13,0.0,-0.9984,0.0,0.29245]
[1778159730941,51.23,80936.95,0.0,-0.9984,0.0,0.2924]
[1778159732645,51.23,80934.95,0.0,-0.99841,0.0,0.29124]
[1778159732674,51.23,80934.95,0.0,-0.99841,0.0,0.29124]
[1778159732702,51.23,80934.95,0.0,-0.99841,0.0,0.29124]
[1778159732775,51.23,80935.19,0.0,-0.99841,0.0,0.29131]
[1778159734199,51.23,80931.21,0.0,-0.99841,0.0,0.29012]
[1778159735961,51.23,80925.89,0.0,-0.99842,0.0,0.28853]
[1778159736779,51.23,80925.89,0.0,-0.99842,0.0,0.28853]
[1778159736831,51.23,80921.57,0.0,-0.99843,0.0,0.28725]
[1778159737220,51.23,80913.5,0.0,-0.99845,0.0,0.28486]
[1778159738968,51.23,80913.5,0.0,-0.99845,0.0,0.28486]
[1778159739023,51.23,80913.5,0.0,-0.99845,0.0,0.28486]
[1778159739124,51.23,80911.25,0.0,-0.99845,0.0,0.2842]
[1778159739199,51.23,80911.25,0.0,-0.99845,0.0,0.2842]
[1778159744269,51.23,80909.78,0.0,-0.99845,0.0,0.28377]
[1778159745276,51.23,80906.65,0.0,-0.99846,0.0,0.28285]
[1778159746283,51.23,80898.8,0.0,-0.99847,0.0,0.28056]
[1778159747290,51.23,80896.19,0.0,-0.99848,0.0,0.2798]
[1778159749951,51.23,80896.25,0.0,-0.99848,0.0,0.27982]
[1778159750052,51.23,80891.25,0.0,-0.99848,0.0,0.27837]
[1778159751360,51.23,80881.58,0.0,-0.9985,0.0,0.2756]
[1778159752325,51.23,80881.17,0.0,-0.9985,0.0,0.27548]
[1778159753332,51.23,80877.53,0.0,-0.99851,0.0,0.27444]
[1778159755348,51.23,80885.66,0.0,-0.99849,0.0,0.27676]
[1778159756355,51.23,80890.29,0.0,-0.99849,0.0,0.2781]
[1778159757434,51.23,80890.29,0.0,-0.99849,0.0,0.2781]
[1778159757436,51.23,80894.39,0.0,-0.99848,0.0,0.27928]
[1778159758369,51.23,80891.04,0.0,-0.99848,0.0,0.27831]
[1778159760383,51.23,80888.8,0.0,-0.99849,0.0,0.27767]
[1778159762589,51.23,80889.33,0.0,-0.99849,0.0,0.27782]
[1778159763004,51.23,80889.33,0.0,-0.99849,0.0,0.27782]
[1778159763109,51.23,80889.33,0.0,-0.99849,0.0,0.27782]
[1778159763200,51.23,80890.25,0.0,-0.99849,0.0,0.27809]
[1778159764202,51.23,80890.78,0.0,-0.99848,0.0,0.27824]
[1778159766425,51.23,80897.46,0.0,-0.99847,0.0,0.28017]
[1778159768998,51.23,80899.15,0.0,-0.99847,0.0,0.28066]
[1778159769055,51.23,80899.15,0.0,-0.99847,0.0,0.28066]
[1778159769202,51.23,80899.15,0.0,-0.99847,0.0,0.28066]
[1778159769100,51.23,80900.61,0.0,-0.99847,0.0,0.28109]
[1778159771461,51.23,80902.94,0.0,-0.99846,0.0,0.28177]
[1778159773475,51.23,80905.17,0.0,-0.99846,0.0,0.28242]
[1778159775253,51.23,80907.02,0.0,-0.99846,0.0,0.28296]
[1778159775321,51.23,80907.02,0.0,-0.99846,0.0,0.28296]
[1778159775451,51.23,80907.02,0.0,-0.99846,0.0,0.28296]
[1778159775489,51.23,80907.71,0.0,-0.99846,0.0,0.28316]
[1778159776496,51.23,80912.46,0.0,-0.99845,0.0,0.28455]
[1778159777503,51.23,80917.34,0.0,-0.99844,0.0,0.28599]
[1778159778510,51.23,80922.16,0.0,-0.99843,0.0,0.28742]
[1778159780524,51.23,80925.32,0.0,-0.99842,0.0,0.28836]
[1778159781877,51.23,80925.32,0.0,-0.99842,0.0,0.28836]
[1778159781900,51.23,80925.32,0.0,-0.99842,0.0,0.28836]
[1778159781948,51.23,80925.32,0.0,-0.99842,0.0,0.28836]
[1778159782007,51.23,80925.32,0.0,-0.99842,0.0,0.28836]
[1778159782202,51.23,80925.32,0.0,-0.99842,0.0,0.28836]
[1778159782103,51.23,80924.76,0.0,-0.99843,0.0,0.28819]
[1778159785205,51.23,80926.03,0.0,-0.99842,0.0,0.28857]
[1778159784552,51.23,80929.17,0.0,-0.99842,0.0,0.28951]
[1778159785281,51.23,80929.17,0.0,-0.99842,0.0,0.28951]
[1778159785559,51.23,80933.42,0.0,-0.99841,0.0,0.29078]
[1778159786566,51.23,80935.58,0.0,-0.99841,0.0,0.29143]
[1778159787516,51.23,80935.58,0.0,-0.99841,0.0,0.29143]
[1778159787564,51.23,80935.58,0.0,-0.99841,0.0,0.29143]
[1778159787697,51.23,80935.58,0.0,-0.99841,0.0,0.29143]
[1778159787768,51.23,80935.51,0.0,-0.99841,0.0,0.29141]
[1778159791601,51.23,80938.94,0.0,-0.9984,0.0,0.29188]
[1778159792608,51.23,80941.73,0.0,-0.9984,0.0,0.29272]
[1778159793564,51.23,80941.73,0.0,-0.9984,0.0,0.29272]
[1778159793621,51.23,80941.73,0.0,-0.9984,0.0,0.29272]
[1778159793699,51.23,80941.73,0.0,-0.9984,0.0,0.29272]
[1778159793800,51.23,80943.44,0.0,-0.9984,0.0,0.29324]
[1778159797159,51.23,80942.41,0.0,-0.9984,0.0,0.29293]
[1778159797199,51.23,80942.41,0.0,-0.9984,0.0,0.29293]
[1778159798972,51.23,80944.78,0.0,-0.99839,0.0,0.29364]
[1778159802523,51.23,80944.08,0.0,-0.99839,0.0,0.29343]
[1778159802561,51.23,80944.08,0.0,-0.99839,0.0,0.29343]
[1778159802698,51.23,80944.08,0.0,-0.99839,0.0,0.29343]
[1778159802777,51.23,80944.31,0.0,-0.99839,0.0,0.2935]
[1778159805699,51.23,80947.08,0.0,-0.99839,0.0,0.29434]
[1778159810734,51.23,80947.25,0.0,-0.99839,0.0,0.29439]
[1778159811546,51.23,80947.25,0.0,-0.99839,0.0,0.29439]
[1778159814084,51.23,80946.55,0.0,-0.99839,0.0,0.29418]
[1778159814191,51.23,80946.55,0.0,-0.99839,0.0,0.29418]
[1778159814205,51.23,80946.55,0.0,-0.99839,0.0,0.29418]
[1778159814185,51.23,80946.73,0.0,-0.99839,0.0,0.29423]
[1778159814762,51.23,80946.04,0.0,-0.99839,0.0,0.29402]
[1778159817783,51.23,80949.05,0.0,-0.99839,0.0,0.29494]
[1778159818979,51.23,80949.05,0.0,-0.99839,0.0,0.29494]
[1778159819088,51.23,80949.05,0.0,-0.99839,0.0,0.29494]
[1778159819198,51.23,80949.05,0.0,-0.99839,0.0,0.29494]
[1778159819249,51.23,80950.78,0.0,-0.99838,0.0,0.29546]
[1778159819311,51.23,80950.78,0.0,-0.99838,0.0,0.29546]
[1778159822181,51.23,80950.7,0.0,-0.99838,0.0,0.29544]
[1778159822194,51.23,80950.23,0.0,-0.99838,0.0,0.29529]
[1778159822293,51.23,80950.23,0.0,-0.99838,0.0,0.29529]
[1778159824204,51.23,80950.73,0.0,-0.99838,0.0,0.29545]
[1778159824216,51.23,80950.65,0.0,-0.99838,0.0,0.29542]
[1778159824316,51.23,80950.65,0.0,-0.99838,0.0,0.29542]
[1778159826201,51.23,80950.87,0.0,-0.99838,0.0,0.29549]
[1778159825839,51.23,80955.94,0.0,-0.99837,0.0,0.29703]
[1778159826756,51.23,80955.94,0.0,-0.99837,0.0,0.29703]
[1778159826846,51.23,80958.9,0.0,-0.99837,0.0,0.29794]
[1778159828200,51.23,80958.9,0.0,-0.99837,0.0,0.29794]
[1778159827853,51.23,80961.81,0.0,-0.99836,0.0,0.29883]
[1778159828311,51.23,80961.81,0.0,-0.99836,0.0,0.29883]
[1778159828860,51.23,80961.76,0.0,-0.99836,0.0,0.29882]
[1778159832200,51.23,80961.06,0.0,-0.99836,0.0,0.2986]
[1778159832235,51.23,80961.06,0.0,-0.99836,0.0,0.2986]
[1778159832891,51.23,80961.72,0.0,-0.99836,0.0,0.2988]
[1778159834199,51.23,80961.72,0.0,-0.99836,0.0,0.2988]
[1778159834264,51.23,80965.61,0.0,-0.99836,0.0,0.3]
[1778159834309,51.23,80965.61,0.0,-0.99836,0.0,0.3]
[1778159836200,51.23,80964.81,0.0,-0.99836,0.0,0.29975]
[1778159836269,51.23,80965.32,0.0,-0.99836,0.0,0.29991]
[1778159836313,51.23,80965.32,0.0,-0.99836,0.0,0.29991]
[1778159838933,51.23,80967.67,0.0,-0.99835,0.0,0.30064]
[1778159839591,51.23,80967.67,0.0,-0.99835,0.0,0.30064]
[1778159839671,51.23,80967.67,0.0,-0.99835,0.0,0.30064]
[1778159839940,51.23,80973.41,0.0,-0.99834,0.0,0.30241]
[1778159840947,51.23,80976.58,0.0,-0.99834,0.0,0.3034]
[1778159842178,51.23,80976.58,0.0,-0.99834,0.0,0.3034]
[1778159842203,51.23,80976.58,0.0,-0.99834,0.0,0.3034]
[1778159842279,51.23,80976.41,0.0,-0.99834,0.0,0.30335]
[1778159846823,51.23,80977.21,0.0,-0.99833,0.0,0.30359]
[1778159846907,51.23,80977.21,0.0,-0.99833,0.0,0.30359]
[1778159846948,51.23,80977.21,0.0,-0.99833,0.0,0.30359]
[1778159847005,51.23,80977.21,0.0,-0.99833,0.0,0.30359]
[1778159847049,51.23,80978.59,0.0,-0.99833,0.0,0.30402]
[1778159847849,51.23,80978.59,0.0,-0.99833,0.0,0.30402]
[1778159847949,51.23,80978.59,0.0,-0.99833,0.0,0.30402]
[1778159848675,51.23,80978.13,0.0,-0.99833,0.0,0.30388]
[1778159850201,51.23,80978.25,0.0,-0.99833,0.0,0.30392]
[1778159850261,51.23,80978.45,0.0,-0.99833,0.0,0.30398]
[1778159850316,51.23,80978.45,0.0,-0.99833,0.0,0.30398]
[1778159853039,51.23,80975.64,0.0,-0.99834,0.0,0.30253]
[1778159854038,51.23,80966.77,0.0,-0.99836,0.0,0.29979]
[1778159855042,51.23,80966.77,0.0,-0.99836,0.0,0.29979]
[1778159855166,51.23,80966.77,0.0,-0.99836,0.0,0.29979]
[1778159855232,51.23,80969.95,0.0,-0.99835,0.0,0.30077]
[1778159856921,51.23,80970.24,0.0,-0.99835,0.0,0.30086]
[1778159857037,51.23,80970.24,0.0,-0.99835,0.0,0.30086]
[1778159857059,51.23,80970.29,0.0,-0.99835,0.0,0.30087]
[1778159858950,51.23,80970.74,0.0,-0.99835,0.0,0.30101]
[1778159858998,51.23,80970.74,0.0,-0.99835,0.0,0.30101]
[1778159859271,51.23,80971.14,0.0,-0.99835,0.0,0.30114]
[1778159862252,51.23,80971.06,0.0,-0.99835,0.0,0.30111]
[1778159863101,51.23,80973.97,0.0,-0.99834,0.0,0.30201]
[1778159864108,51.23,80975.64,0.0,-0.99834,0.0,0.30253]
[1778159865683,51.23,80975.94,0.0,-0.99834,0.0,0.30262]
[1778159865734,51.23,80975.94,0.0,-0.99834,0.0,0.30262]
[1778159866122,51.23,80976.13,0.0,-0.99834,0.0,0.30268]
[1778159868902,51.23,80975.89,0.0,-0.99834,0.0,0.30261]
[1778159875190,51.23,80976.6,0.0,-0.99834,0.0,0.30283]
[1778159876197,51.23,80978.64,0.0,-0.99833,0.0,0.30346]
[1778159877204,51.23,80982.14,0.0,-0.99833,0.0,0.30456]
[1778159882239,51.23,80982.05,0.0,-0.99833,0.0,0.30453]
[1778159887274,51.23,80981.29,0.0,-0.99833,0.0,0.30429]
[1778159893316,51.23,80981.29,0.0,-0.99833,0.0,0.30429]
[1778159898351,51.23,80990.67,0.0,-0.99831,0.0,0.30723]
[1778159899358,51.23,80999.36,0.0,-0.9983,0.0,0.30998]
[1778159900365,51.23,81001.86,0.0,-0.99829,0.0,0.31077]
[1778159901372,51.23,81003.4,0.0,-0.99829,0.0,0.31126]
[1778159906407,51.23,81002.53,0.0,-0.99829,0.0,0.31098]
[1778159909669,51.23,81002.18,0.0,-0.99829,0.0,0.31087]
[1778159909838,51.23,81002.18,0.0,-0.99829,0.0,0.31087]
[1778159909858,51.23,81002.47,0.0,-0.99829,0.0,0.31096]
[1778159911285,51.23,81002.47,0.0,-0.99829,0.0,0.31096]
[1778159911290,51.23,81011.11,0.0,-0.99828,0.0,0.31313]
[1778159911442,51.23,81015.17,0.0,-0.99827,0.0,0.31443]
[1778159912449,51.23,81020.21,0.0,-0.99826,0.0,0.31605]
[1778159914307,51.23,81020.21,0.0,-0.99826,0.0,0.31605]
[1778159914329,51.23,81023.08,0.0,-0.99825,0.0,0.31698]
[1778159914464,51.23,81025.44,0.0,-0.99825,0.0,0.31775]
[1778159916477,51.23,81030.05,0.0,-0.99824,0.0,0.31924]
[1778159918491,51.23,81028.57,0.0,-0.99824,0.0,0.31876]
[1778159921512,51.23,81036.96,0.0,-0.99823,0.0,0.3215]
[1778159922519,51.23,81038.5,0.0,-0.99822,0.0,0.322]
[1778159926547,51.23,81036.98,0.0,-0.99823,0.0,0.32151]
[1778159932512,51.23,81037.22,0.0,-0.99823,0.0,0.32158]
[1778159932589,51.23,81034.9,0.0,-0.99823,0.0,0.32083]
[1778159937624,51.23,81032.15,0.0,-0.99824,0.0,0.31993]
[1778159938612,51.23,81032.15,0.0,-0.99824,0.0,0.31993]
[1778159938631,51.23,81030.28,0.0,-0.99824,0.0,0.31932]
[1778159941652,51.23,81028.56,0.0,-0.99824,0.0,0.31876]
[1778159944673,51.23,81030.6,0.0,-0.99824,0.0,0.31942]
[1778159945680,51.23,81035.59,0.0,-0.99823,0.0,0.32105]
[1778159947354,51.23,81035.59,0.0,-0.99823,0.0,0.32105]
[1778159947694,51.23,81043.03,0.0,-0.99821,0.0,0.32349]
[1778159949708,51.23,81038.4,0.0,-0.99822,0.0,0.32197]
[1778159953366,51.23,81038.26,0.0,-0.99822,0.0,0.32193]
[1778159954743,51.23,81037.09,0.0,-0.99823,0.0,0.32154]
[1778159956738,51.23,81036.8,0.0,-0.99823,0.0,0.32145]
[1778159959778,51.23,81042.91,0.0,-0.99821,0.0,0.32345]
[1778159960824,51.23,81045.23,0.0,-0.99821,0.0,0.32422]
[1778159961830,51.23,81043.75,0.0,-0.99821,0.0,0.32373]
[1778159962827,51.23,81043.75,0.0,-0.99821,0.0,0.32373]
[1778159962837,51.23,81042.5,0.0,-0.99822,0.0,0.32332]
[1778159967872,51.23,81042.82,0.0,-0.99822,0.0,0.32342]
[1778159968873,51.23,81042.82,0.0,-0.99822,0.0,0.32342]
[1778159968879,51.23,81033.83,0.0,-0.99823,0.0,0.32048]
[1778159969894,51.23,81033.13,0.0,-0.99823,0.0,0.32025]
[1778159970897,51.23,81049.17,0.0,-0.9982,0.0,0.32552]
[1778159971904,51.23,81048.76,0.0,-0.99821,0.0,0.32478]
[1778159972544,51.23,81048.76,0.0,-0.99821,0.0,0.32478]
[1778159972792,51.23,81048.76,0.0,-0.99821,0.0,0.32478]
[1778159972911,51.23,81051.28,0.0,-0.9982,0.0,0.32561]
[1778159973840,51.23,81051.28,0.0,-0.9982,0.0,0.32561]
[1778159973918,51.23,81057.66,0.0,-0.99819,0.0,0.32773]
[1778159974950,51.23,81057.66,0.0,-0.99819,0.0,0.32773]
[1778159975065,51.23,81057.66,0.0,-0.99819,0.0,0.32773]
[1778159975108,51.23,81057.97,0.0,-0.99819,0.0,0.32783]
[1778159976939,51.23,81061.02,0.0,-0.99818,0.0,0.32885]
[1778159979103,51.23,81061.92,0.0,-0.99818,0.0,0.32915]
[1778159980864,51.23,81060.77,0.0,-0.99818,0.0,0.32877]
[1778159982981,51.23,81059.23,0.0,-0.99819,0.0,0.32825]
[1778159987081,51.23,81058.89,0.0,-0.99819,0.0,0.32814]
[1778159987141,51.23,81057.54,0.0,-0.99819,0.0,0.32769]
[1778159988016,51.23,81055.96,0.0,-0.99819,0.0,0.32716]
[1778159996076,51.23,81056.61,0.0,-0.99819,0.0,0.32738]
[1778159997083,51.23,81050.89,0.0,-0.9982,0.0,0.32548]
[1778159999097,51.23,81049.42,0.0,-0.99821,0.0,0.32499]
[1778160004134,51.23,81049.04,0.0,-0.99821,0.0,0.32487]
[1778160005141,51.23,81047.52,0.0,-0.99821,0.0,0.32437]
[1778160006148,51.23,81045.03,0.0,-0.99821,0.0,0.32355]
[1778160007155,51.23,81041.46,0.0,-0.99822,0.0,0.32237]
[1778160009169,51.23,81039.21,0.0,-0.99823,0.0,0.32163]
[1778160011183,51.23,81035.16,0.0,-0.99823,0.0,0.32031]
[1778160012190,51.23,81033.63,0.0,-0.99824,0.0,0.31981]
[1778160017225,51.23,81033.5,0.0,-0.99824,0.0,0.31977]
[1778160022261,51.23,81039.0,0.0,-0.99823,0.0,0.32156]
[1778160023268,51.23,81042.99,0.0,-0.99822,0.0,0.32287]
[1778160024275,51.23,81045.74,0.0,-0.99821,0.0,0.32378]
[1778160029310,51.23,81047.9,0.0,-0.99821,0.0,0.32449]
[1778160033338,51.23,81049.2,0.0,-0.99821,0.0,0.32431]
[1778160034345,51.23,81047.92,0.0,-0.99821,0.0,0.32389]
[1778160039380,51.23,81049.5,0.0,-0.99821,0.0,0.32441]
[1778160040387,51.23,81051.85,0.0,-0.9982,0.0,0.32519]
[1778160041293,51.23,81051.85,0.0,-0.9982,0.0,0.32519]
[1778160041394,51.23,81054.19,0.0,-0.9982,0.0,0.32596]
[1778160042401,51.23,81058.91,0.0,-0.99819,0.0,0.32753]
[1778160044416,51.23,81057.41,0.0,-0.99819,0.0,0.32703]
[1778160053430,51.23,81058.04,0.0,-0.99819,0.0,0.32724]
[1778160058514,51.23,81057.88,0.0,-0.99819,0.0,0.32719]
[1778160061122,51.23,81058.17,0.0,-0.99819,0.0,0.32729]
[1778160061535,51.23,81066.65,0.0,-0.99817,0.0,0.33012]
[1778160062546,51.23,81069.56,0.0,-0.99817,0.0,0.33109]
[1778160066570,51.23,81070.97,0.0,-0.99817,0.0,0.33157]
[1778160068584,51.23,81068.95,0.0,-0.99817,0.0,0.33089]
[1778160069591,51.23,81067.56,0.0,-0.99817,0.0,0.33042]
[1778160074626,51.23,81067.62,0.0,-0.99817,0.0,0.33044]
[1778160080044,51.23,81066.69,0.0,-0.99817,0.0,0.33013]
[1778160080061,51.23,81067.82,0.0,-0.99817,0.0,0.33051]
[1778160080668,51.23,81070.31,0.0,-0.99817,0.0,0.33135]
[1778160085705,51.23,81070.35,0.0,-0.99817,0.0,0.33136]
[1778160090739,51.23,81070.19,0.0,-0.99817,0.0,0.33131]
[1778160095775,51.23,81071.0,0.0,-0.99817,0.0,0.33096]
[1778160097127,51.23,81071.0,0.0,-0.99817,0.0,0.33096]
[1778160100953,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160101086,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160101200,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160101459,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160101496,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160101698,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160102134,51.23,81071.13,0.0,-0.99817,0.0,0.331]
[1778160102235,51.23,81071.0,0.0,-0.99817,0.0,0.33096]
[1778160104838,51.23,81089.4,0.0,-0.99813,0.0,0.33719]
[1778160105845,51.23,81101.54,0.0,-0.99811,0.0,0.34136]
[1778160106852,51.23,81103.46,0.0,-0.9981,0.0,0.34203]
[1778160109300,51.23,81103.36,0.0,-0.9981,0.0,0.34199]
[1778160109409,51.23,81103.36,0.0,-0.9981,0.0,0.34199]
[1778160109510,51.23,81103.85,0.0,-0.9981,0.0,0.34216]
[1778160109873,51.23,81110.81,0.0,-0.99809,0.0,0.34458]
[1778160112536,51.23,81111.64,0.0,-0.99809,0.0,0.34487]
[1778160112894,51.23,81113.64,0.0,-0.99808,0.0,0.34556]
[1778160113901,51.23,81115.01,0.0,-0.99808,0.0,0.34604]
[1778160115915,51.23,81113.54,0.0,-0.99808,0.0,0.34553]
[1778160117817,51.23,81113.32,0.0,-0.99808,0.0,0.34545]
[1778160117926,51.23,81113.32,0.0,-0.99808,0.0,0.34545]
[1778160117951,51.23,81113.32,0.0,-0.99808,0.0,0.34545]
[1778160119943,51.23,81115.49,0.0,-0.99808,0.0,0.34621]
[1778160120950,51.23,81119.35,0.0,-0.99807,0.0,0.34756]
[1778160121957,51.23,81122.02,0.0,-0.99806,0.0,0.3485]
[1778160122964,51.23,81119.93,0.0,-0.99807,0.0,0.34776]
[1778160123792,51.23,81119.93,0.0,-0.99807,0.0,0.34776]
[1778160123845,51.23,81119.93,0.0,-0.99807,0.0,0.34776]
[1778160123949,51.23,81119.93,0.0,-0.99807,0.0,0.34776]
[1778160129008,51.23,81134.05,0.0,-0.99804,0.0,0.35275]
[1778160130014,51.23,81140.24,0.0,-0.99802,0.0,0.35495]
[1778160131025,51.23,81130.85,0.0,-0.99804,0.0,0.35161]
[1778160132028,51.23,81124.03,0.0,-0.99806,0.0,0.3492]
[1778160133035,51.23,81122.74,0.0,-0.99806,0.0,0.34875]
[1778160134042,51.23,81121.05,0.0,-0.99807,0.0,0.34816]
[1778160135049,51.23,81117.23,0.0,-0.99807,0.0,0.34682]
[1778160136056,51.23,81114.43,0.0,-0.99808,0.0,0.34584]
[1778160137164,51.23,81114.43,0.0,-0.99808,0.0,0.34584]
[1778160137198,51.23,81114.43,0.0,-0.99808,0.0,0.34584]
[1778160137450,51.23,81114.43,0.0,-0.99808,0.0,0.34584]
[1778160137467,51.23,81111.25,0.0,-0.99809,0.0,0.34473]
[1778160138072,51.23,81108.9,0.0,-0.99809,0.0,0.34391]
[1778160139079,51.23,81105.91,0.0,-0.9981,0.0,0.34288]
[1778160140086,51.23,81101.66,0.0,-0.99811,0.0,0.3414]
[1778160142100,51.23,81103.13,0.0,-0.9981,0.0,0.34191]
[1778160143107,51.23,81106.89,0.0,-0.9981,0.0,0.34321]
[1778160143800,51.23,81106.89,0.0,-0.9981,0.0,0.34321]
[1778160143830,51.23,81106.89,0.0,-0.9981,0.0,0.34321]
[1778160143948,51.23,81106.89,0.0,-0.9981,0.0,0.34321]
[1778160150158,51.23,81105.81,0.0,-0.9981,0.0,0.34284]
[1778160150679,51.23,81105.81,0.0,-0.9981,0.0,0.34284]
[1778160150705,51.23,81105.81,0.0,-0.9981,0.0,0.34284]
[1778160150790,51.23,81105.81,0.0,-0.9981,0.0,0.34284]
[1778160150950,51.23,81105.81,0.0,-0.9981,0.0,0.34284]
[1778160156200,51.23,81104.62,0.0,-0.9981,0.0,0.34179]
[1778160158554,51.23,81104.7,0.0,-0.9981,0.0,0.34182]
[1778160158215,51.23,81101.7,0.0,-0.99811,0.0,0.34079]
[1778160158612,51.23,81101.7,0.0,-0.99811,0.0,0.34079]
[1778160158698,51.23,81101.7,0.0,-0.99811,0.0,0.34079]
[1778160159222,51.23,81100.56,0.0,-0.99811,0.0,0.34039]
[1778160161236,51.23,81096.98,0.0,-0.99812,0.0,0.33916]
[1778160162139,51.23,81096.98,0.0,-0.99812,0.0,0.33916]
[1778160163968,51.23,81096.57,0.0,-0.99812,0.0,0.33902]
[1778160164005,51.23,81096.57,0.0,-0.99812,0.0,0.33902]
[1778160165264,51.23,81098.7,0.0,-0.99812,0.0,0.33975]
[1778160166271,51.23,81109.82,0.0,-0.99809,0.0,0.3436]
[1778160167581,51.23,81109.82,0.0,-0.99809,0.0,0.3436]
[1778160167599,51.23,81113.85,0.0,-0.99808,0.0,0.345]
[1778160167820,51.23,81113.85,0.0,-0.99808,0.0,0.345]
[1778160167855,51.23,81113.85,0.0,-0.99808,0.0,0.345]
[1778160167949,51.23,81113.85,0.0,-0.99808,0.0,0.345]
[1778160173320,51.23,81112.72,0.0,-0.99809,0.0,0.3446]
[1778160176897,51.23,81113.47,0.0,-0.99808,0.0,0.34487]
[1778160179539,51.23,81112.55,0.0,-0.99809,0.0,0.34454]
[1778160179652,51.23,81112.58,0.0,-0.99809,0.0,0.34456]
[1778160179699,51.23,81112.58,0.0,-0.99809,0.0,0.34456]
[1778160180375,51.23,81108.87,0.0,-0.99809,0.0,0.34327]
[1778160181379,51.23,81103.91,0.0,-0.9981,0.0,0.34155]
[1778160182386,51.23,81102.09,0.0,-0.99811,0.0,0.34092]
[1778160183570,51.23,81102.09,0.0,-0.99811,0.0,0.34092]
[1778160183635,51.23,81101.19,0.0,-0.99811,0.0,0.34061]
[1778160183698,51.23,81101.19,0.0,-0.99811,0.0,0.34061]
[1778160189435,51.23,81102.12,0.0,-0.99811,0.0,0.34093]
[1778160196486,51.23,81101.82,0.0,-0.99811,0.0,0.34083]
[1778160199508,51.23,81094.27,0.0,-0.99812,0.0,0.33823]
[1778160200013,51.23,81094.27,0.0,-0.99812,0.0,0.33823]
[1778160200515,51.23,81092.63,0.0,-0.99813,0.0,0.33767]
[1778160201897,51.23,81092.75,0.0,-0.99813,0.0,0.33771]
[1778160201948,51.23,81092.75,0.0,-0.99813,0.0,0.33771]
[1778160201956,51.23,81092.75,0.0,-0.99813,0.0,0.33771]
[1778160202207,51.23,81092.75,0.0,-0.99813,0.0,0.33771]
[1778160204543,51.23,81095.32,0.0,-0.99812,0.0,0.33859]
[1778160205551,51.23,81097.34,0.0,-0.99812,0.0,0.33929]
[1778160206284,51.23,81097.34,0.0,-0.99812,0.0,0.33929]
[1778160206375,51.23,81097.34,0.0,-0.99812,0.0,0.33929]
[1778160206449,51.23,81097.34,0.0,-0.99812,0.0,0.33929]
[1778160206557,51.23,81095.73,0.0,-0.99812,0.0,0.33873]
[1778160209578,51.23,81094.3,0.0,-0.99812,0.0,0.33824]
[1778160211593,51.23,81095.53,0.0,-0.99813,0.0,0.33804]
[1778160211730,51.23,81095.53,0.0,-0.99813,0.0,0.33804]
[1778160211840,51.23,81095.53,0.0,-0.99813,0.0,0.33804]
[1778160211949,51.23,81095.53,0.0,-0.99813,0.0,0.33804]
[1778160213606,51.23,81096.54,0.0,-0.99812,0.0,0.33838]
[1778160215620,51.23,81098.15,0.0,-0.99812,0.0,0.33893]
[1778160217161,51.23,81097.78,0.0,-0.99812,0.0,0.33881]
[1778160217634,51.23,81100.23,0.0,-0.99812,0.0,0.33965]
[1778160218641,51.23,81103.03,0.0,-0.99811,0.0,0.34061]
[1778160218750,51.23,81103.03,0.0,-0.99811,0.0,0.34061]
[1778160218864,51.23,81103.03,0.0,-0.99811,0.0,0.34061]
[1778160218948,51.23,81103.03,0.0,-0.99811,0.0,0.34061]
[1778160220952,51.23,81102.15,0.0,-0.99811,0.0,0.34031]
[1778160221072,51.23,81102.15,0.0,-0.99811,0.0,0.34031]
[1778160221662,51.23,81101.96,0.0,-0.99811,0.0,0.34024]
[1778160224683,51.23,81106.83,0.0,-0.9981,0.0,0.34192]
[1778160226215,51.23,81106.83,0.0,-0.9981,0.0,0.34192]
[1778160226285,51.23,81106.83,0.0,-0.9981,0.0,0.34192]
[1778160226448,51.23,81106.83,0.0,-0.9981,0.0,0.34192]
[1778160227162,51.23,81109.02,0.0,-0.9981,0.0,0.34268]
[1778160228172,51.23,81108.48,0.0,-0.9981,0.0,0.3425]
[1778160228745,51.23,81106.71,0.0,-0.9981,0.0,0.34188]
[1778160228948,51.23,81106.71,0.0,-0.9981,0.0,0.34188]
[1778160229396,51.23,81106.71,0.0,-0.9981,0.0,0.34188]
[1778160229450,51.23,81106.71,0.0,-0.9981,0.0,0.34188]
[1778160229522,51.23,81105.87,0.0,-0.9981,0.0,0.34159]
[1778160234753,51.23,81104.66,0.0,-0.99811,0.0,0.34117]
[1778160236121,51.23,81104.66,0.0,-0.99811,0.0,0.34117]
[1778160236186,51.23,81104.66,0.0,-0.99811,0.0,0.34117]
[1778160236198,51.23,81104.66,0.0,-0.99811,0.0,0.34117]
[1778160237720,51.23,81103.4,0.0,-0.99811,0.0,0.34074]
[1778160237740,51.23,81103.4,0.0,-0.99811,0.0,0.34074]
[1778160237947,51.23,81103.4,0.0,-0.99811,0.0,0.34074]
[1778160238008,51.23,81103.22,0.0,-0.99811,0.0,0.34068]
[1778160241834,51.23,81107.82,0.0,-0.9981,0.0,0.34227]
[1778160242818,51.23,81114.54,0.0,-0.99809,0.0,0.3446]
[1778160244830,51.23,81113.57,0.0,-0.99809,0.0,0.34426]
[1778160244884,51.23,81113.57,0.0,-0.99809,0.0,0.34426]
[1778160245491,51.23,81113.57,0.0,-0.99809,0.0,0.34426]
[1778160246805,51.23,81113.95,0.0,-0.99809,0.0,0.34439]
[1778160246813,51.23,81113.95,0.0,-0.99809,0.0,0.34439]
[1778160246947,51.23,81113.95,0.0,-0.99809,0.0,0.34439]
[1778160247048,51.23,81113.8,0.0,-0.99809,0.0,0.34434]
[1778160250874,51.23,81109.67,0.0,-0.9981,0.0,0.34291]
[1778160252160,51.23,81109.67,0.0,-0.9981,0.0,0.34291]
[1778160252173,51.23,81109.67,0.0,-0.9981,0.0,0.34291]
[1778160252199,51.23,81109.67,0.0,-0.9981,0.0,0.34291]
[1778160253980,51.23,81108.84,0.0,-0.9981,0.0,0.34262]
[1778160253999,51.23,81108.84,0.0,-0.9981,0.0,0.34262]
[1778160254198,51.23,81108.84,0.0,-0.9981,0.0,0.34262]
[1778160254299,51.23,81108.68,0.0,-0.9981,0.0,0.34256]
[1778160257925,51.23,81103.38,0.0,-0.99811,0.0,0.34073]
[1778160259027,51.23,81103.38,0.0,-0.99811,0.0,0.34073]
[1778160259122,51.23,81103.38,0.0,-0.99811,0.0,0.34073]
[1778160259201,51.23,81103.38,0.0,-0.99811,0.0,0.34073]
[1778160260769,51.23,81104.11,0.0,-0.99811,0.0,0.34098]
[1778160260820,51.23,81104.11,0.0,-0.99811,0.0,0.34098]
[1778160260951,51.23,81104.11,0.0,-0.99811,0.0,0.34098]
[1778160261052,51.23,81103.91,0.0,-0.99811,0.0,0.34092]
[1778160266989,51.23,81104.31,0.0,-0.99811,0.0,0.34105]
[1778160270010,51.23,81108.55,0.0,-0.9981,0.0,0.34252]
[1778160272141,51.23,81107.44,0.0,-0.9981,0.0,0.3415]
[1778160272199,51.23,81107.44,0.0,-0.9981,0.0,0.3415]
[1778160272261,51.23,81107.44,0.0,-0.9981,0.0,0.3415]
[1778160272448,51.23,81107.44,0.0,-0.9981,0.0,0.3415]
[1778160273792,51.23,81106.86,0.0,-0.99811,0.0,0.3413]
[1778160273815,51.23,81106.86,0.0,-0.99811,0.0,0.3413]
[1778160273948,51.23,81106.86,0.0,-0.99811,0.0,0.3413]
[1778160274038,51.23,81106.52,0.0,-0.99811,0.0,0.34118]
[1778160276474,51.23,81106.43,0.0,-0.99811,0.0,0.34115]
[1778160276592,51.23,81106.43,0.0,-0.99811,0.0,0.34115]
[1778160276698,51.23,81106.43,0.0,-0.99811,0.0,0.34115]
[1778160276725,51.23,81106.43,0.0,-0.99811,0.0,0.34115]
[1778160278032,51.23,81103.57,0.0,-0.99811,0.0,0.34017]
[1778160278143,51.23,81103.57,0.0,-0.99811,0.0,0.34017]
[1778160278200,51.23,81103.57,0.0,-0.99811,0.0,0.34017]
[1778160278244,51.23,81103.08,0.0,-0.99811,0.0,0.34]
[1778160279702,51.23,81103.08,0.0,-0.99811,0.0,0.34]
[1778160279764,51.23,81102.89,0.0,-0.99811,0.0,0.33993]
[1778160279947,51.23,81102.89,0.0,-0.99811,0.0,0.33993]
[1778160280057,51.23,81102.89,0.0,-0.99811,0.0,0.33993]
[1778160282167,51.23,81103.5,0.0,-0.99811,0.0,0.34014]
[1778160283707,51.23,81103.07,0.0,-0.99811,0.0,0.33999]
[1778160283834,51.23,81103.32,0.0,-0.99811,0.0,0.34008]
[1778160283948,51.23,81103.32,0.0,-0.99811,0.0,0.34008]
[1778160284076,51.23,81103.32,0.0,-0.99811,0.0,0.34008]
[1778160287703,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160287820,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160287934,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160287948,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160288044,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160288198,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160288311,51.23,81103.4,0.0,-0.99811,0.0,0.34011]
[1778160288811,51.23,81103.16,0.0,-0.99811,0.0,0.34002]
[1778160291248,51.23,81104.86,0.0,-0.99811,0.0,0.34061]
[1778160291356,51.23,81104.86,0.0,-0.99811,0.0,0.34061]
[1778160291450,51.23,81104.86,0.0,-0.99811,0.0,0.34061]
[1778160291698,51.23,81104.86,0.0,-0.99811,0.0,0.34061]
[1778160291702,51.23,81104.85,0.0,-0.99811,0.0,0.34061]
[1778160291809,51.23,81104.85,0.0,-0.99811,0.0,0.34061]
[1778160293699,51.23,81104.5,0.0,-0.99811,0.0,0.34049]
[1778160293823,51.23,81102.91,0.0,-0.99811,0.0,0.33994]
[1778160293938,51.23,81102.91,0.0,-0.99811,0.0,0.33994]
[1778160293948,51.23,81102.91,0.0,-0.99811,0.0,0.33994]
[1778160294060,51.23,81102.91,0.0,-0.99811,0.0,0.33994]
[1778160294198,51.23,81102.91,0.0,-0.99811,0.0,0.33994]
[1778160294224,51.23,81102.91,0.0,-0.99811,0.0,0.33994]
[1778160297700,51.23,81101.19,0.0,-0.99812,0.0,0.33935]
[1778160297810,51.23,81101.81,0.0,-0.99812,0.0,0.33956]
[1778160301663,51.23,81100.49,0.0,-0.99812,0.0,0.33911]
[1778160301703,51.23,81100.49,0.0,-0.99812,0.0,0.33911]
[1778160301728,51.23,81090.84,0.0,-0.99814,0.0,0.33581]
[1778160301815,51.23,81090.84,0.0,-0.99814,0.0,0.33581]
[1778160301951,51.23,81090.84,0.0,-0.99814,0.0,0.33581]
[1778160302034,51.23,81090.84,0.0,-0.99814,0.0,0.33581]
[1778160302199,51.23,81090.84,0.0,-0.99814,0.0,0.33581]
[1778160302227,51.23,81090.84,0.0,-0.99814,0.0,0.33581]
[1778160302236,51.23,81087.4,0.0,-0.99815,0.0,0.33464]
[1778160303575,51.23,81087.4,0.0,-0.99815,0.0,0.33464]
[1778160303685,51.23,81087.4,0.0,-0.99815,0.0,0.33464]
[1778160303731,51.23,81087.4,0.0,-0.99815,0.0,0.33464]
[1778160303747,51.23,81087.73,0.0,-0.99815,0.0,0.33475]
[1778160305698,51.23,81086.6,0.0,-0.99815,0.0,0.33437]
[1778160305257,51.23,81070.55,0.0,-0.99818,0.0,0.32896]
[1778160306067,51.23,81070.55,0.0,-0.99818,0.0,0.32896]
[1778160306198,51.23,81070.55,0.0,-0.99818,0.0,0.32896]
[1778160306311,51.23,81070.55,0.0,-0.99818,0.0,0.32896]
[1778160306411,51.23,81062.1,0.0,-0.9982,0.0,0.32615]
[1778160307271,51.23,81059.82,0.0,-0.9982,0.0,0.32539]
[1778160309699,51.23,81058.72,0.0,-0.9982,0.0,0.32503]
[1778160309816,51.23,81060.05,0.0,-0.9982,0.0,0.32547]
[1778160311299,51.23,81053.37,0.0,-0.99821,0.0,0.32326]
[1778160312306,51.23,81050.14,0.0,-0.99822,0.0,0.3222]
[1778160313699,51.23,81050.14,0.0,-0.99822,0.0,0.3222]
[1778160313780,51.23,81050.14,0.0,-0.99822,0.0,0.3222]
[1778160315701,51.23,81051.86,0.0,-0.99822,0.0,0.32276]
[1778160315773,51.23,81051.86,0.0,-0.99822,0.0,0.32276]
[1778160316928,51.23,81050.94,0.0,-0.99822,0.0,0.32246]
[1778160316951,51.23,81050.94,0.0,-0.99822,0.0,0.32246]
[1778160317081,51.23,81050.94,0.0,-0.99822,0.0,0.32246]
[1778160317198,51.23,81050.94,0.0,-0.99822,0.0,0.32246]
[1778160317700,51.23,81050.94,0.0,-0.99822,0.0,0.32246]
[1778160317792,51.23,81050.94,0.0,-0.99822,0.0,0.32246]
[1778160317341,51.23,81046.23,0.0,-0.99823,0.0,0.32091]
[1778160318348,51.23,81041.88,0.0,-0.99824,0.0,0.31949]
[1778160320467,51.23,81041.42,0.0,-0.99824,0.0,0.31934]
[1778160320488,51.23,81041.42,0.0,-0.99824,0.0,0.31934]
[1778160320698,51.23,81041.42,0.0,-0.99824,0.0,0.31934]
[1778160320786,51.23,81041.42,0.0,-0.99824,0.0,0.31934]
[1778160320799,51.23,81048.16,0.0,-0.99822,0.0,0.32155]
[1778160322515,51.23,81049.79,0.0,-0.99822,0.0,0.32208]
[1778160322601,51.23,81049.79,0.0,-0.99822,0.0,0.32208]
[1778160322699,51.23,81049.79,0.0,-0.99822,0.0,0.32208]
[1778160322798,51.23,81050.73,0.0,-0.99822,0.0,0.32239]
[1778160323701,51.23,81050.73,0.0,-0.99822,0.0,0.32239]
[1778160323793,51.23,81050.73,0.0,-0.99822,0.0,0.32239]
[1778160323948,51.23,81050.24,0.0,-0.99822,0.0,0.32223]
[1778160324060,51.23,81050.24,0.0,-0.99822,0.0,0.32223]
[1778160324198,51.23,81050.24,0.0,-0.99822,0.0,0.32223]
[1778160324307,51.23,81050.24,0.0,-0.99822,0.0,0.32223]
[1778160326411,51.23,81047.65,0.0,-0.99823,0.0,0.32138]
[1778160327179,51.23,81047.65,0.0,-0.99823,0.0,0.32138]
[1778160327697,51.23,81047.65,0.0,-0.99823,0.0,0.32138]
[1778160329240,51.23,81045.75,0.0,-0.99823,0.0,0.32076]
[1778160329267,51.23,81045.75,0.0,-0.99823,0.0,0.32076]
[1778160329452,51.23,81045.75,0.0,-0.99823,0.0,0.32076]
[1778160329473,51.23,81045.78,0.0,-0.99823,0.0,0.32077]
[1778160330967,51.23,81045.63,0.0,-0.99823,0.0,0.32072]
[1778160331200,51.23,81045.63,0.0,-0.99823,0.0,0.32072]
[1778160331429,51.23,81045.63,0.0,-0.99823,0.0,0.32072]
[1778160332251,51.23,81045.63,0.0,-0.99823,0.0,0.32012]
[1778160333701,51.23,81044.13,0.0,-0.99824,0.0,0.31963]
[1778160333824,51.23,81044.66,0.0,-0.99823,0.0,0.3198]
[1778160336598,51.23,81044.88,0.0,-0.99823,0.0,0.31987]
[1778160336698,51.23,81044.88,0.0,-0.99823,0.0,0.31987]
[1778160336708,51.23,81044.88,0.0,-0.99823,0.0,0.31987]
[1778160336765,51.23,81044.65,0.0,-0.99823,0.0,0.3198]
[1778160336949,51.23,81044.65,0.0,-0.99823,0.0,0.3198]
[1778160337700,51.23,81044.65,0.0,-0.99823,0.0,0.3198]
[1778160337750,51.23,81044.65,0.0,-0.99823,0.0,0.3198]
[1778160339702,51.23,81042.21,0.0,-0.99824,0.0,0.319]
[1778160339818,51.23,81042.21,0.0,-0.99824,0.0,0.319]
[1778160340198,51.23,81041.81,0.0,-0.99824,0.0,0.31887]
[1778160340312,51.23,81041.81,0.0,-0.99824,0.0,0.31887]
[1778160342171,51.23,81040.56,0.0,-0.99824,0.0,0.31846]
[1778160342200,51.23,81040.56,0.0,-0.99824,0.0,0.31846]
[1778160343046,51.23,81040.68,0.0,-0.99824,0.0,0.3185]
[1778160343197,51.23,81040.68,0.0,-0.99824,0.0,0.3185]
[1778160343341,51.23,81040.68,0.0,-0.99824,0.0,0.3185]
[1778160344539,51.23,81031.57,0.0,-0.99826,0.0,0.31555]
[1778160345702,51.23,81031.57,0.0,-0.99826,0.0,0.31555]
[1778160345796,51.23,81019.86,0.0,-0.99828,0.0,0.3118]
[1778160345973,51.23,81019.86,0.0,-0.99828,0.0,0.3118]
[1778160346200,51.23,81019.86,0.0,-0.99828,0.0,0.3118]
[1778160346291,51.23,81019.86,0.0,-0.99828,0.0,0.3118]
[1778160346554,51.23,81016.56,0.0,-0.99829,0.0,0.31074]
[1778160347561,51.23,81010.26,0.0,-0.9983,0.0,0.30874]
[1778160348568,51.23,81014.68,0.0,-0.99829,0.0,0.31015]
[1778160349699,51.23,81014.68,0.0,-0.99829,0.0,0.31015]
[1778160349727,51.23,81014.68,0.0,-0.99829,0.0,0.31015]
[1778160350582,51.23,81009.26,0.0,-0.9983,0.0,0.30843]
[1778160352943,51.23,81008.27,0.0,-0.9983,0.0,0.30812]
[1778160352951,51.23,81008.27,0.0,-0.9983,0.0,0.30812]
[1778160353051,51.23,81008.27,0.0,-0.9983,0.0,0.30812]
[1778160353199,51.23,81008.27,0.0,-0.9983,0.0,0.30812]
[1778160353603,51.23,81007.97,0.0,-0.9983,0.0,0.30802]
[1778160354536,51.23,81007.97,0.0,-0.9983,0.0,0.30802]
[1778160354571,51.23,81007.97,0.0,-0.9983,0.0,0.30802]
[1778160354704,51.23,81007.97,0.0,-0.9983,0.0,0.30802]
[1778160354784,51.23,81010.57,0.0,-0.9983,0.0,0.30884]
[1778160358253,51.23,81009.21,0.0,-0.9983,0.0,0.30841]
[1778160358356,51.23,81009.21,0.0,-0.9983,0.0,0.30841]
[1778160358449,51.23,81009.21,0.0,-0.9983,0.0,0.30841]
[1778160358639,51.23,81008.64,0.0,-0.9983,0.0,0.30823]
[1778160361335,51.23,81008.61,0.0,-0.9983,0.0,0.30822]
[1778160361447,51.23,81008.61,0.0,-0.9983,0.0,0.30822]
[1778160361698,51.23,81008.61,0.0,-0.9983,0.0,0.30822]
[1778160362667,51.23,81011.82,0.0,-0.9983,0.0,0.30924]
[1778160363680,51.23,81014.83,0.0,-0.99829,0.0,0.31019]
[1778160364015,51.23,81014.83,0.0,-0.99829,0.0,0.31019]
[1778160364053,51.23,81014.83,0.0,-0.99829,0.0,0.31019]
[1778160364201,51.23,81014.83,0.0,-0.99829,0.0,0.31019]
[1778160364687,51.23,81014.78,0.0,-0.99829,0.0,0.31018]
[1778160368298,51.23,81015.21,0.0,-0.99829,0.0,0.31031]
[1778160368377,51.23,81015.21,0.0,-0.99829,0.0,0.31031]
[1778160368448,51.23,81015.21,0.0,-0.99829,0.0,0.31031]
[1778160368505,51.23,81015.21,0.0,-0.99829,0.0,0.31031]
[1778160370184,51.23,81015.41,0.0,-0.99829,0.0,0.31038]
[1778160370198,51.23,81015.41,0.0,-0.99829,0.0,0.31038]
[1778160370255,51.23,81015.41,0.0,-0.99829,0.0,0.31038]
[1778160370448,51.23,81015.41,0.0,-0.99829,0.0,0.31038]
[1778160370729,51.23,81014.68,0.0,-0.99829,0.0,0.31015]
[1778160371736,51.23,81017.44,0.0,-0.99829,0.0,0.31102]
[1778160375764,51.23,81010.62,0.0,-0.9983,0.0,0.30886]
[1778160376108,51.23,81010.62,0.0,-0.9983,0.0,0.30886]
[1778160376771,51.23,81008.05,0.0,-0.9983,0.0,0.30805]
[1778160378297,51.23,81008.26,0.0,-0.9983,0.0,0.30811]
[1778160378310,51.23,81008.26,0.0,-0.9983,0.0,0.30811]
[1778160378449,51.23,81008.26,0.0,-0.9983,0.0,0.30811]
[1778160379792,51.23,81008.23,0.0,-0.9983,0.0,0.3081]
[1778160384827,51.23,81006.46,0.0,-0.99831,0.0,0.30754]
[1778160384972,51.23,81006.46,0.0,-0.99831,0.0,0.30754]
[1778160385057,51.23,81006.46,0.0,-0.99831,0.0,0.30754]
[1778160385198,51.23,81006.46,0.0,-0.99831,0.0,0.30754]
[1778160385706,51.23,81006.46,0.0,-0.99831,0.0,0.30754]
[1778160385742,51.23,81006.46,0.0,-0.99831,0.0,0.30754]
[1778160385834,51.23,81001.92,0.0,-0.99832,0.0,0.30612]
[1778160385935,51.23,81001.92,0.0,-0.99832,0.0,0.30612]
[1778160385949,51.23,81001.92,0.0,-0.99832,0.0,0.30612]
[1778160391876,51.23,81000.48,0.0,-0.99832,0.0,0.30508]
[1778160393508,51.23,81000.48,0.0,-0.99832,0.0,0.30508]
[1778160396454,51.23,80999.45,0.0,-0.99832,0.0,0.30476]
[1778160396512,51.23,80999.45,0.0,-0.99832,0.0,0.30476]
[1778160396698,51.23,80999.45,0.0,-0.99832,0.0,0.30476]
[1778160396732,51.23,80996.9,0.0,-0.99833,0.0,0.30396]
[1778160398926,51.23,80999.67,0.0,-0.99832,0.0,0.30483]
[1778160401440,51.23,80999.79,0.0,-0.99832,0.0,0.30487]
[1778160401451,51.23,80999.79,0.0,-0.99832,0.0,0.30487]
[1778160401500,51.23,80999.79,0.0,-0.99832,0.0,0.30487]
[1778160401699,51.23,80999.79,0.0,-0.99832,0.0,0.30487]
[1778160401800,51.23,80999.34,0.0,-0.99832,0.0,0.30473]
[1778160405974,51.23,80997.12,0.0,-0.99833,0.0,0.30403]
[1778160409338,51.23,80997.27,0.0,-0.99833,0.0,0.30408]
[1778160409451,51.23,80997.27,0.0,-0.99833,0.0,0.30408]
[1778160409701,51.23,80997.27,0.0,-0.99833,0.0,0.30408]
[1778160409801,51.23,80998.53,0.0,-0.99833,0.0,0.30447]
[1778160411009,51.23,81001.02,0.0,-0.99832,0.0,0.30525]
[1778160415356,51.23,81000.95,0.0,-0.99832,0.0,0.30523]
[1778160415448,51.23,81000.95,0.0,-0.99832,0.0,0.30523]
[1778160415466,51.23,81000.95,0.0,-0.99832,0.0,0.30523]
[1778160415699,51.23,81000.95,0.0,-0.99832,0.0,0.30523]
[1778160415700,51.23,80997.34,0.0,-0.99833,0.0,0.3041]
[1778160416044,51.23,80994.59,0.0,-0.99833,0.0,0.30324]
[1778160421144,51.23,81000.24,0.0,-0.99832,0.0,0.30501]
[1778160422086,51.23,81009.12,0.0,-0.99831,0.0,0.3078]
[1778160423546,51.23,81009.12,0.0,-0.99831,0.0,0.3078]
[1778160423659,51.23,81009.12,0.0,-0.99831,0.0,0.3078]
[1778160423745,51.23,81006.1,0.0,-0.99831,0.0,0.30685]
[1778160424860,51.23,81006.1,0.0,-0.99831,0.0,0.30685]
[1778160429409,51.23,81002.94,0.0,-0.99832,0.0,0.30585]
[1778160429449,51.23,81002.94,0.0,-0.99832,0.0,0.30585]
[1778160429518,51.23,81002.94,0.0,-0.99832,0.0,0.30585]
[1778160429698,51.23,81002.94,0.0,-0.99832,0.0,0.30585]
[1778160429756,51.23,81002.29,0.0,-0.99832,0.0,0.30565]
[1778160430958,51.23,81001.88,0.0,-0.99832,0.0,0.30552]
[1778160431075,51.23,81001.88,0.0,-0.99832,0.0,0.30552]
[1778160431189,51.23,81001.88,0.0,-0.99832,0.0,0.30552]
[1778160431197,51.23,81001.88,0.0,-0.99832,0.0,0.30552]
[1778160431309,51.23,81001.88,0.0,-0.99832,0.0,0.30552]
[1778160433163,51.23,80998.48,0.0,-0.99833,0.0,0.30446]
[1778160434404,51.23,80998.48,0.0,-0.99833,0.0,0.30446]
[1778160434451,51.23,80998.48,0.0,-0.99833,0.0,0.30446]
[1778160434460,51.23,80998.48,0.0,-0.99833,0.0,0.30446]
[1778160434697,51.23,80998.48,0.0,-0.99833,0.0,0.30446]
[1778160434798,51.23,80994.77,0.0,-0.99833,0.0,0.3033]
[1778160437193,51.23,80990.15,0.0,-0.99834,0.0,0.30186]
[1778160438886,51.23,80990.15,0.0,-0.99834,0.0,0.30186]
[1778160438930,51.23,80987.32,0.0,-0.99835,0.0,0.30099]
[1778160438951,51.23,80987.32,0.0,-0.99835,0.0,0.30099]
[1778160439206,51.23,80987.15,0.0,-0.99835,0.0,0.30093]
[1778160441297,51.23,80980.39,0.0,-0.99836,0.0,0.29885]
[1778160442227,51.23,80974.99,0.0,-0.99837,0.0,0.29719]
[1778160443234,51.23,80966.01,0.0,-0.99839,0.0,0.29445]
[1778160444241,51.23,80965.34,0.0,-0.99839,0.0,0.29425]
[1778160445453,51.23,80965.34,0.0,-0.99839,0.0,0.29425]
[1778160445473,51.23,80965.34,0.0,-0.99839,0.0,0.29425]
[1778160445698,51.23,80965.34,0.0,-0.99839,0.0,0.29425]
[1778160445755,51.23,80966.31,0.0,-0.99838,0.0,0.29454]
[1778160451523,51.23,80965.49,0.0,-0.99839,0.0,0.29429]
[1778160451627,51.23,80965.49,0.0,-0.99839,0.0,0.29429]
[1778160451700,51.23,80965.49,0.0,-0.99839,0.0,0.29429]
[1778160451728,51.23,80965.18,0.0,-0.99839,0.0,0.29364]
[1778160456745,51.23,80964.36,0.0,-0.99839,0.0,0.29339]
[1778160456793,51.23,80961.71,0.0,-0.9984,0.0,0.29259]
[1778160457334,51.23,80956.45,0.0,-0.99841,0.0,0.291]
[1778160458100,51.23,80956.45,0.0,-0.99841,0.0,0.291]
[1778160458208,51.23,80956.45,0.0,-0.99841,0.0,0.291]
[1778160458341,51.23,80955.2,0.0,-0.99841,0.0,0.29063]
[1778160460293,51.23,80955.16,0.0,-0.99841,0.0,0.29062]
[1778160460412,51.23,80955.16,0.0,-0.99841,0.0,0.29062]
[1778160467061,51.23,80953.24,0.0,-0.99841,0.0,0.29004]
[1778160467123,51.23,80953.24,0.0,-0.99841,0.0,0.29004]
[1778160467199,51.23,80953.24,0.0,-0.99841,0.0,0.29004]
[1778160467404,51.23,80951.98,0.0,-0.99841,0.0,0.28966]
[1778160469418,51.23,80948.74,0.0,-0.99842,0.0,0.28869]
[1778160470425,51.23,80941.84,0.0,-0.99843,0.0,0.28664]
[1778160471855,51.23,80941.84,0.0,-0.99843,0.0,0.28664]
[1778160471948,51.23,80941.84,0.0,-0.99843,0.0,0.28664]
[1778160471938,51.23,80939.8,0.0,-0.99844,0.0,0.28604]
[1778160471968,51.23,80939.8,0.0,-0.99844,0.0,0.28604]
[1778160472200,51.23,80939.8,0.0,-0.99844,0.0,0.28604]
[1778160472439,51.23,80940.16,0.0,-0.99843,0.0,0.28614]
[1778160477474,51.23,80940.62,0.0,-0.99843,0.0,0.28628]
[1778160478525,51.23,80940.62,0.0,-0.99843,0.0,0.28628]
[1778160478611,51.23,80940.62,0.0,-0.99843,0.0,0.28628]
[1778160478698,51.23,80940.62,0.0,-0.99843,0.0,0.28628]
[1778160478753,51.23,80940.62,0.0,-0.99843,0.0,0.28628]
[1778160478799,51.23,80945.17,0.0,-0.99843,0.0,0.28763]
[1778160479375,51.23,80945.17,0.0,-0.99843,0.0,0.28763]
[1778160479470,51.23,80945.17,0.0,-0.99843,0.0,0.28763]
[1778160479577,51.23,80945.17,0.0,-0.99843,0.0,0.28763]
[1778160479698,51.23,80945.17,0.0,-0.99843,0.0,0.28763]
[1778160479716,51.23,80945.17,0.0,-0.99843,0.0,0.28763]
[1778160479802,51.23,80946.88,0.0,-0.99842,0.0,0.28814]
[1778160480495,51.23,80948.43,0.0,-0.99842,0.0,0.2886]
[1778160481502,51.23,80945.66,0.0,-0.99842,0.0,0.28778]
[1778160482207,51.23,80945.66,0.0,-0.99842,0.0,0.28778]
[1778160482455,51.23,80945.66,0.0,-0.99842,0.0,0.28778]
[1778160482512,51.23,80944.05,0.0,-0.99843,0.0,0.2873]
[1778160487547,51.23,80945.35,0.0,-0.99843,0.0,0.28768]
[1778160488423,51.23,80945.35,0.0,-0.99843,0.0,0.28768]
[1778160488451,51.23,80945.35,0.0,-0.99843,0.0,0.28768]
[1778160488812,51.23,80945.35,0.0,-0.99843,0.0,0.28768]
[1778160488913,51.23,80944.69,0.0,-0.99843,0.0,0.28749]
[1778160489628,51.23,80944.69,0.0,-0.99843,0.0,0.28749]
[1778160489698,51.23,80944.69,0.0,-0.99843,0.0,0.28749]
[1778160489726,51.23,80944.69,0.0,-0.99843,0.0,0.28749]
[1778160489950,51.23,80944.69,0.0,-0.99843,0.0,0.28749]
[1778160492453,51.23,80943.29,0.0,-0.99843,0.0,0.28707]
[1778160492563,51.23,80943.29,0.0,-0.99843,0.0,0.28707]
[1778160492699,51.23,80943.29,0.0,-0.99843,0.0,0.28707]
[1778160492809,51.23,80943.29,0.0,-0.99843,0.0,0.28707]
[1778160492910,51.23,80942.58,0.0,-0.99843,0.0,0.28686]
[1778160496449,51.23,80942.57,0.0,-0.99843,0.0,0.28686]
[1778160496562,51.23,80942.57,0.0,-0.99843,0.0,0.28686]
[1778160496698,51.23,80942.57,0.0,-0.99843,0.0,0.28686]
[1778160496808,51.23,80942.57,0.0,-0.99843,0.0,0.28686]
[1778160496909,51.23,80942.6,0.0,-0.99843,0.0,0.28687]
[1778160500448,51.23,80942.82,0.0,-0.99843,0.0,0.28693]
[1778160500560,51.23,80942.82,0.0,-0.99843,0.0,0.28693]
[1778160500663,51.23,80942.82,0.0,-0.99843,0.0,0.28693]
[1778160500775,51.23,80942.82,0.0,-0.99843,0.0,0.28693]
[1778160500876,51.23,80942.67,0.0,-0.99843,0.0,0.28689]
[1778160504450,51.23,80941.46,0.0,-0.99843,0.0,0.28653]
[1778160504507,51.23,80941.46,0.0,-0.99843,0.0,0.28653]
[1778160504667,51.23,80933.76,0.0,-0.99845,0.0,0.28425]
[1778160505674,51.23,80930.99,0.0,-0.99845,0.0,0.28344]
[1778160506322,51.23,80930.99,0.0,-0.99845,0.0,0.28344]
[1778160506423,51.23,80930.99,0.0,-0.99845,0.0,0.28344]
[1778160506449,51.23,80930.99,0.0,-0.99845,0.0,0.28344]
[1778160506681,51.23,80930.97,0.0,-0.99845,0.0,0.28343]
[1778160508450,51.23,80930.95,0.0,-0.99845,0.0,0.28343]
[1778160508559,51.23,80930.95,0.0,-0.99845,0.0,0.28343]
[1778160508695,51.23,80930.09,0.0,-0.99845,0.0,0.28317]
[1778160509702,51.23,80923.91,0.0,-0.99846,0.0,0.28137]
[1778160510709,51.23,80925.71,0.0,-0.99846,0.0,0.28189]
[1778160511560,51.23,80925.71,0.0,-0.99846,0.0,0.28189]
[1778160511597,51.23,80925.71,0.0,-0.99846,0.0,0.28189]
[1778160511698,51.23,80925.71,0.0,-0.99846,0.0,0.28189]
[1778160511809,51.23,80925.71,0.0,-0.99846,0.0,0.28189]
[1778160511908,51.23,80930.27,0.0,-0.99845,0.0,0.28268]
[1778160512723,51.23,80932.89,0.0,-0.99845,0.0,0.28345]
[1778160513864,51.23,80932.89,0.0,-0.99845,0.0,0.28345]
[1778160513888,51.23,80932.89,0.0,-0.99845,0.0,0.28345]
[1778160513947,51.23,80932.89,0.0,-0.99845,0.0,0.28345]
[1778160513989,51.23,80932.57,0.0,-0.99845,0.0,0.28335]
[1778160514738,51.23,80934.02,0.0,-0.99845,0.0,0.28378]
[1778160516188,51.23,80934.84,0.0,-0.99845,0.0,0.28402]
[1778160517758,51.23,80940.87,0.0,-0.99844,0.0,0.2858]
[1778160518549,51.23,80940.87,0.0,-0.99844,0.0,0.2858]
[1778160518568,51.23,80940.87,0.0,-0.99844,0.0,0.2858]
[1778160518698,51.23,80940.87,0.0,-0.99844,0.0,0.2858]
[1778160522793,51.23,80942.12,0.0,-0.99843,0.0,0.28617]
[1778160527828,51.23,80942.55,0.0,-0.99843,0.0,0.2863]
[1778160530850,51.23,80944.32,0.0,-0.99843,0.0,0.28682]
[1778160531340,51.23,80944.32,0.0,-0.99843,0.0,0.28682]
[1778160531397,51.23,80944.32,0.0,-0.99843,0.0,0.28682]
[1778160531449,51.23,80944.32,0.0,-0.99843,0.0,0.28682]
[1778160532197,51.23,80944.57,0.0,-0.99843,0.0,0.2869]
[1778160535245,51.23,80944.09,0.0,-0.99843,0.0,0.28676]
[1778160535449,51.23,80944.09,0.0,-0.99843,0.0,0.28676]
[1778160535618,51.23,80944.09,0.0,-0.99843,0.0,0.28676]
[1778160535886,51.23,80942.41,0.0,-0.99843,0.0,0.28626]
[1778160538111,51.23,80942.09,0.0,-0.99843,0.0,0.28616]
[1778160538158,51.23,80942.09,0.0,-0.99843,0.0,0.28616]
[1778160538201,51.23,80942.09,0.0,-0.99843,0.0,0.28616]
[1778160538908,51.23,80943.83,0.0,-0.99843,0.0,0.28668]
[1778160543943,51.23,80949.21,0.0,-0.99842,0.0,0.28828]
[1778160544950,51.23,80956.08,0.0,-0.99841,0.0,0.29033]
[1778160545957,51.23,80957.16,0.0,-0.99841,0.0,0.29066]
[1778160546536,51.23,80957.16,0.0,-0.99841,0.0,0.29066]
[1778160546606,51.23,80957.16,0.0,-0.99841,0.0,0.29066]
[1778160546698,51.23,80957.16,0.0,-0.99841,0.0,0.29066]
[1778160548978,51.23,80960.55,0.0,-0.9984,0.0,0.29168]
[1778160549985,51.23,80962.56,0.0,-0.9984,0.0,0.29228]
[1778160552004,51.23,80962.71,0.0,-0.9984,0.0,0.29233]
[1778160552183,51.23,80962.79,0.0,-0.9984,0.0,0.29235]
[1778160552203,51.23,80962.79,0.0,-0.9984,0.0,0.29235]
[1778160552453,51.23,80962.79,0.0,-0.9984,0.0,0.29235]
[1778160553006,51.23,80960.69,0.0,-0.9984,0.0,0.29172]
[1778160554013,51.23,80953.31,0.0,-0.99841,0.0,0.2895]
[1778160554190,51.23,80953.31,0.0,-0.99841,0.0,0.2895]
[1778160554200,51.23,80953.31,0.0,-0.99841,0.0,0.2895]
[1778160555020,51.23,80951.76,0.0,-0.99842,0.0,0.28904]
[1778160557504,51.23,80951.74,0.0,-0.99842,0.0,0.28903]
[1778160557617,51.23,80951.74,0.0,-0.99842,0.0,0.28903]
[1778160557698,51.23,80951.74,0.0,-0.99842,0.0,0.28903]
[1778160562069,51.23,80954.2,0.0,-0.99841,0.0,0.28977]
[1778160563698,51.23,80954.2,0.0,-0.99841,0.0,0.28977]
[1778160563722,51.23,80954.2,0.0,-0.99841,0.0,0.28977]
[1778160563948,51.23,80954.2,0.0,-0.99841,0.0,0.28977]
[1778160567055,51.23,80953.5,0.0,-0.99841,0.0,0.28956]
[1778160570285,51.23,80954.12,0.0,-0.99841,0.0,0.28975]
[1778160570320,51.23,80954.12,0.0,-0.99841,0.0,0.28975]
[1778160570451,51.23,80954.12,0.0,-0.99841,0.0,0.28975]
[1778160570526,51.23,80955.51,0.0,-0.99841,0.0,0.29016]
[1778160575161,51.23,80957.56,0.0,-0.99841,0.0,0.29022]
[1778160576938,51.23,80957.56,0.0,-0.99841,0.0,0.29022]
[1778160576948,51.23,80957.56,0.0,-0.99841,0.0,0.29022]
[1778160576990,51.23,80957.56,0.0,-0.99841,0.0,0.29022]
[1778160576978,51.23,80961.27,0.0,-0.9984,0.0,0.29133]
[1778160577202,51.23,80961.27,0.0,-0.9984,0.0,0.29133]
[1778160583216,51.23,80962.9,0.0,-0.9984,0.0,0.29182]
[1778160585292,51.23,80963.27,0.0,-0.9984,0.0,0.29194]
[1778160585423,51.23,80963.27,0.0,-0.9984,0.0,0.29194]
[1778160585449,51.23,80963.27,0.0,-0.9984,0.0,0.29194]
[1778160585482,51.23,80965.34,0.0,-0.9984,0.0,0.29256]
[1778160587244,51.23,80964.13,0.0,-0.9984,0.0,0.2922]
[1778160589258,51.23,80965.94,0.0,-0.99839,0.0,0.29274]
[1778160590265,51.23,80967.91,0.0,-0.99839,0.0,0.29334]
[1778160591670,51.23,80967.91,0.0,-0.99839,0.0,0.29334]
[1778160591699,51.23,80967.91,0.0,-0.99839,0.0,0.29334]
[1778160591781,51.23,80967.91,0.0,-0.99839,0.0,0.29334]
[1778160591948,51.23,80967.91,0.0,-0.99839,0.0,0.29334]
[1778160597314,51.23,80963.17,0.0,-0.9984,0.0,0.29191]
[1778160598835,51.23,80963.17,0.0,-0.9984,0.0,0.29191]
[1778160598881,51.23,80963.17,0.0,-0.9984,0.0,0.29191]
[1778160598954,51.23,80963.17,0.0,-0.9984,0.0,0.29191]
[1778160599055,51.23,80959.31,0.0,-0.99841,0.0,0.29074]
[1778160600335,51.23,80961.26,0.0,-0.9984,0.0,0.29133]
[1778160601342,51.23,80963.67,0.0,-0.9984,0.0,0.29206]
[1778160602640,51.23,80963.67,0.0,-0.9984,0.0,0.29206]
[1778160602701,51.23,80963.67,0.0,-0.9984,0.0,0.29206]
[1778160602718,51.23,80963.67,0.0,-0.9984,0.0,0.29206]
[1778160602951,51.23,80963.67,0.0,-0.9984,0.0,0.29206]
[1778160603034,51.23,80965.66,0.0,-0.9984,0.0,0.29266]
[1778160603356,51.23,80961.44,0.0,-0.9984,0.0,0.29139]
[1778160604363,51.23,80955.53,0.0,-0.99841,0.0,0.28961]
[1778160605370,51.23,80958.24,0.0,-0.99841,0.0,0.29042]
[1778160606377,51.23,80955.3,0.0,-0.99841,0.0,0.28954]
[1778160607384,51.23,80952.1,0.0,-0.99842,0.0,0.28859]
[1778160608579,51.23,80952.1,0.0,-0.99842,0.0,0.28859]
[1778160608672,51.23,80952.1,0.0,-0.99842,0.0,0.28859]
[1778160608700,51.23,80952.1,0.0,-0.99842,0.0,0.28859]
[1778160608773,51.23,80950.37,0.0,-0.99842,0.0,0.28807]
[1778160609398,51.23,80945.3,0.0,-0.99843,0.0,0.28656]
[1778160610405,51.23,80948.04,0.0,-0.99843,0.0,0.28738]
[1778160611412,51.23,80954.15,0.0,-0.99842,0.0,0.2892]
[1778160612419,51.23,80946.38,0.0,-0.99843,0.0,0.28688]
[1778160613435,51.23,80940.37,0.0,-0.99844,0.0,0.2851]
[1778160615102,51.23,80940.37,0.0,-0.99844,0.0,0.2851]
[1778160615216,51.23,80939.86,0.0,-0.99844,0.0,0.28495]
[1778160615890,51.23,80939.86,0.0,-0.99844,0.0,0.28495]
[1778160615948,51.23,80939.76,0.0,-0.99844,0.0,0.28492]
[1778160616137,51.23,80939.76,0.0,-0.99844,0.0,0.28492]
[1778160616168,51.23,80939.76,0.0,-0.99844,0.0,0.28492]
[1778160616198,51.23,80939.76,0.0,-0.99844,0.0,0.28492]
[1778160616455,51.23,80936.83,0.0,-0.99845,0.0,0.28406]
[1778160617462,51.23,80935.23,0.0,-0.99845,0.0,0.28359]
[1778160618469,51.23,80939.79,0.0,-0.99844,0.0,0.28493]
[1778160619658,51.23,80939.79,0.0,-0.99844,0.0,0.28493]
[1778160619688,51.23,80939.79,0.0,-0.99844,0.0,0.28493]
[1778160619698,51.23,80939.79,0.0,-0.99844,0.0,0.28493]
[1778160619746,51.23,80941.1,0.0,-0.99844,0.0,0.28532]
[1778160620483,51.23,80942.89,0.0,-0.99844,0.0,0.28585]
[1778160622713,51.23,80937.46,0.0,-0.99845,0.0,0.28424]
[1778160623409,51.23,80937.46,0.0,-0.99845,0.0,0.28424]
[1778160623448,51.23,80937.46,0.0,-0.99845,0.0,0.28424]
[1778160623469,51.23,80937.46,0.0,-0.99845,0.0,0.28424]
[1778160623699,51.23,80937.46,0.0,-0.99845,0.0,0.28424]
[1778160626529,51.23,80944.3,0.0,-0.99843,0.0,0.28627]
[1778160627742,51.23,80944.3,0.0,-0.99843,0.0,0.28627]
[1778160627856,51.23,80944.3,0.0,-0.99843,0.0,0.28627]
[1778160627950,51.23,80944.3,0.0,-0.99843,0.0,0.28627]
[1778160628021,51.23,80945.84,0.0,-0.99843,0.0,0.28672]
[1778160630557,51.23,80944.47,0.0,-0.99843,0.0,0.28632]
[1778160633708,51.23,80945.03,0.0,-0.99843,0.0,0.28593]
[1778160633775,51.23,80945.03,0.0,-0.99843,0.0,0.28593]
[1778160633947,51.23,80945.03,0.0,-0.99843,0.0,0.28593]
[1778160634586,51.23,80952.04,0.0,-0.99842,0.0,0.28801]
[1778160635593,51.23,80957.5,0.0,-0.99841,0.0,0.28964]
[1778160636600,51.23,80959.88,0.0,-0.99841,0.0,0.29036]
[1778160638013,51.23,80959.88,0.0,-0.99841,0.0,0.29036]
[1778160638121,51.23,80959.88,0.0,-0.99841,0.0,0.29036]
[1778160638198,51.23,80960.09,0.0,-0.99841,0.0,0.29042]
[1778160640630,51.23,80953.39,0.0,-0.99842,0.0,0.28841]
[1778160641638,51.23,80953.39,0.0,-0.99842,0.0,0.28841]
[1778160641693,51.23,80953.39,0.0,-0.99842,0.0,0.28841]
[1778160641699,51.23,80953.39,0.0,-0.99842,0.0,0.28841]
[1778160641741,51.23,80950.28,0.0,-0.99843,0.0,0.28749]
[1778160644658,51.23,80947.56,0.0,-0.99843,0.0,0.28668]
[1778160645428,51.23,80947.56,0.0,-0.99843,0.0,0.28668]
[1778160645448,51.23,80947.56,0.0,-0.99843,0.0,0.28668]
[1778160645536,51.23,80947.56,0.0,-0.99843,0.0,0.28668]
[1778160645698,51.23,80947.56,0.0,-0.99843,0.0,0.28668]
[1778160645763,51.23,80949.96,0.0,-0.99843,0.0,0.28739]
[1778160646672,51.23,80952.03,0.0,-0.99842,0.0,0.28801]
[1778160648686,51.23,80956.7,0.0,-0.99841,0.0,0.2894]
[1778160652189,51.23,80955.78,0.0,-0.99842,0.0,0.28913]
[1778160652734,51.23,80955.78,0.0,-0.99842,0.0,0.28913]
[1778160652948,51.23,80955.78,0.0,-0.99842,0.0,0.28913]
[1778160653721,51.23,80958.46,0.0,-0.99841,0.0,0.28993]
[1778160654728,51.23,80953.8,0.0,-0.99842,0.0,0.28854]
[1778160656858,51.23,80954.73,0.0,-0.99842,0.0,0.28882]
[1778160656916,51.23,80954.73,0.0,-0.99842,0.0,0.28882]
[1778160657381,51.23,80954.59,0.0,-0.99842,0.0,0.28877]
[1778160657749,51.23,80946.9,0.0,-0.99843,0.0,0.28648]
[1778160658756,51.23,80950.16,0.0,-0.99843,0.0,0.28745]
[1778160659870,51.23,80950.16,0.0,-0.99843,0.0,0.28745]
[1778160659898,51.23,80950.16,0.0,-0.99843,0.0,0.28745]
[1778160660036,51.23,80950.16,0.0,-0.99843,0.0,0.28745]
[1778160660117,51.23,80952.28,0.0,-0.99842,0.0,0.28808]
[1778160660318,51.23,80952.28,0.0,-0.99842,0.0,0.28808]
[1778160660381,51.23,80952.28,0.0,-0.99842,0.0,0.28808]
[1778160660698,51.23,80952.28,0.0,-0.99842,0.0,0.28808]
[1778160660808,51.23,80952.28,0.0,-0.99842,0.0,0.28808]
[1778160660909,51.23,80944.66,0.0,-0.99844,0.0,0.28582]
[1778160661777,51.23,80939.87,0.0,-0.99844,0.0,0.28441]
[1778160662700,51.23,80939.87,0.0,-0.99844,0.0,0.28441]
[1778160662823,51.23,80939.87,0.0,-0.99844,0.0,0.28441]
[1778160662910,51.23,80936.65,0.0,-0.99845,0.0,0.28346]
[1778160663791,51.23,80931.55,0.0,-0.99846,0.0,0.28196]
[1778160664703,51.23,80931.55,0.0,-0.99846,0.0,0.28196]
[1778160665019,51.23,80931.55,0.0,-0.99846,0.0,0.28196]
[1778160665067,51.23,80921.92,0.0,-0.99848,0.0,0.27916]
[1778160665196,51.23,80921.92,0.0,-0.99848,0.0,0.27916]
[1778160665449,51.23,80921.92,0.0,-0.99848,0.0,0.27916]
[1778160665662,51.23,80921.92,0.0,-0.99848,0.0,0.27916]
[1778160665805,51.23,80915.45,0.0,-0.99849,0.0,0.27729]
[1778160666703,51.23,80915.45,0.0,-0.99849,0.0,0.27729]
[1778160666830,51.23,80915.45,0.0,-0.99849,0.0,0.27729]
[1778160666892,51.23,80913.57,0.0,-0.99849,0.0,0.27675]
[1778160667819,51.23,80903.93,0.0,-0.99851,0.0,0.27398]
[1778160668571,51.23,80903.93,0.0,-0.99851,0.0,0.27398]
[1778160668682,51.23,80903.93,0.0,-0.99851,0.0,0.27398]
[1778160669833,51.23,80903.52,0.0,-0.99851,0.0,0.27387]
[1778160671023,51.23,80903.52,0.0,-0.99851,0.0,0.27387]
[1778160671087,51.23,80903.52,0.0,-0.99851,0.0,0.27387]
[1778160671050,51.23,80902.04,0.0,-0.99851,0.0,0.27345]
[1778160673158,51.23,80903.93,0.0,-0.99851,0.0,0.27398]
[1778160673951,51.23,80903.93,0.0,-0.99851,0.0,0.27398]
[1778160674067,51.23,80903.93,0.0,-0.99851,0.0,0.27398]
[1778160674868,51.23,80912.23,0.0,-0.99849,0.0,0.27636]
[1778160675400,51.23,80912.23,0.0,-0.99849,0.0,0.27636]
[1778160675875,51.23,80915.53,0.0,-0.99849,0.0,0.27731]
[1778160676619,51.23,80915.53,0.0,-0.99849,0.0,0.27731]
[1778160676698,51.23,80915.53,0.0,-0.99849,0.0,0.27731]
[1778160676727,51.23,80915.53,0.0,-0.99849,0.0,0.27731]
[1778160676948,51.23,80915.53,0.0,-0.99849,0.0,0.27731]
[1778160677044,51.23,80921.39,0.0,-0.99848,0.0,0.279]
[1778160677889,51.23,80924.53,0.0,-0.99847,0.0,0.27992]
[1778160678896,51.23,80930.58,0.0,-0.99846,0.0,0.28168]
[1778160679904,51.23,80933.27,0.0,-0.99846,0.0,0.28247]
[1778160680799,51.23,80933.27,0.0,-0.99846,0.0,0.28247]
[1778160680910,51.23,80933.27,0.0,-0.99846,0.0,0.28247]
[1778160680948,51.23,80933.27,0.0,-0.99846,0.0,0.28247]
[1778160681003,51.23,80934.38,0.0,-0.99845,0.0,0.28279]
[1778160682930,51.23,80943.45,0.0,-0.99844,0.0,0.28546]
[1778160683940,51.23,80933.66,0.0,-0.99845,0.0,0.28258]
[1778160684945,51.23,80915.99,0.0,-0.99849,0.0,0.27744]
[1778160685952,51.23,80909.8,0.0,-0.9985,0.0,0.27566]
[1778160687056,51.23,80909.8,0.0,-0.9985,0.0,0.27566]
[1778160687075,51.23,80909.8,0.0,-0.9985,0.0,0.27566]
[1778160687176,51.23,80910.14,0.0,-0.9985,0.0,0.27576]
[1778160687218,51.23,80910.14,0.0,-0.9985,0.0,0.27576]
[1778160687266,51.23,80910.14,0.0,-0.9985,0.0,0.27576]
[1778160689200,51.23,80909.94,0.0,-0.9985,0.0,0.2757]
[1778160689300,51.23,80909.94,0.0,-0.9985,0.0,0.2757]
[1778160691947,51.23,80911.01,0.0,-0.99849,0.0,0.27601]
[1778160692054,51.23,80911.01,0.0,-0.99849,0.0,0.27601]
[1778160692201,51.23,80911.03,0.0,-0.9985,0.0,0.27548]
[1778160692425,51.23,80911.03,0.0,-0.9985,0.0,0.27548]
[1778160693001,51.23,80905.9,0.0,-0.99851,0.0,0.27401]
[1778160693954,51.23,80905.9,0.0,-0.99851,0.0,0.27401]
[1778160694224,51.23,80904.86,0.0,-0.99851,0.0,0.27372]
[1778160694460,51.23,80904.86,0.0,-0.99851,0.0,0.27372]
[1778160694618,51.23,80904.86,0.0,-0.99851,0.0,0.27372]
[1778160695015,51.23,80898.8,0.0,-0.99852,0.0,0.27199]
[1778160697029,51.23,80899.64,0.0,-0.99852,0.0,0.27223]
[1778160697950,51.23,80899.64,0.0,-0.99852,0.0,0.27223]
[1778160698065,51.23,80899.64,0.0,-0.99852,0.0,0.27223]
[1778160698162,51.23,80903.1,0.0,-0.99851,0.0,0.27322]
[1778160698201,51.23,80903.1,0.0,-0.99851,0.0,0.27322]
[1778160698261,51.23,80903.1,0.0,-0.99851,0.0,0.27322]
[1778160700052,51.23,80906.53,0.0,-0.9985,0.0,0.27419]
[1778160701346,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160701448,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160701451,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160701473,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160701582,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160701700,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160701726,51.23,80908.05,0.0,-0.9985,0.0,0.27463]
[1778160702066,51.23,80908.37,0.0,-0.9985,0.0,0.27472]
[1778160703073,51.23,80901.81,0.0,-0.99851,0.0,0.27285]
[1778160704086,51.23,80892.11,0.0,-0.99853,0.0,0.2701]
[1778160704799,51.23,80892.11,0.0,-0.99853,0.0,0.2701]
[1778160705096,51.23,80882.24,0.0,-0.99854,0.0,0.26734]
[1778160705418,51.23,80882.24,0.0,-0.99854,0.0,0.26734]
[1778160706103,51.23,80885.52,0.0,-0.99854,0.0,0.26825]
[1778160707110,51.23,80882.7,0.0,-0.99854,0.0,0.26746]
[1778160712145,51.23,80879.42,0.0,-0.99855,0.0,0.26655]
[1778160713632,51.23,80880.92,0.0,-0.99855,0.0,0.26697]
[1778160713670,51.23,80880.92,0.0,-0.99855,0.0,0.26697]
[1778160713697,51.23,80880.92,0.0,-0.99855,0.0,0.26697]
[1778160714159,51.23,80881.34,0.0,-0.99855,0.0,0.26708]
[1778160717180,51.23,80878.77,0.0,-0.99855,0.0,0.26637]
[1778160718920,51.23,80880.67,0.0,-0.99855,0.0,0.2669]
[1778160718949,51.23,80880.67,0.0,-0.99855,0.0,0.2669]
[1778160719006,51.23,80880.67,0.0,-0.99855,0.0,0.2669]
[1778160719200,51.23,80880.67,0.0,-0.99855,0.0,0.2669]
[1778160719194,51.23,80882.37,0.0,-0.99854,0.0,0.26737]
[1778160720201,51.23,80886.16,0.0,-0.99854,0.0,0.26843]
[1778160721208,51.23,80890.15,0.0,-0.99853,0.0,0.26955]
[1778160725236,51.23,80876.57,0.0,-0.99855,0.0,0.26576]
[1778160726263,51.23,80856.38,0.0,-0.99859,0.0,0.2602]
[1778160727207,51.23,80856.38,0.0,-0.99859,0.0,0.2602]
[1778160727257,51.23,80841.04,0.0,-0.99861,0.0,0.25605]
[1778160727534,51.23,80841.04,0.0,-0.99861,0.0,0.25605]
[1778160728264,51.23,80836.54,0.0,-0.99862,0.0,0.25484]
[1778160729271,51.23,80832.44,0.0,-0.99862,0.0,0.25375]
[1778160730149,51.23,80832.44,0.0,-0.99862,0.0,0.25375]
[1778160730278,51.23,80830.54,0.0,-0.99863,0.0,0.25324]
[1778160731260,51.23,80830.54,0.0,-0.99863,0.0,0.25324]
[1778160731285,51.23,80830.38,0.0,-0.99863,0.0,0.2532]
[1778160731449,51.23,80830.38,0.0,-0.99863,0.0,0.2532]
[1778160732210,51.23,80830.38,0.0,-0.99863,0.0,0.2532]
[1778160732292,51.23,80827.48,0.0,-0.99863,0.0,0.25243]
[1778160732453,51.23,80827.48,0.0,-0.99863,0.0,0.25243]
[1778160733305,51.23,80811.14,0.0,-0.99866,0.0,0.24812]
[1778160734309,51.23,80803.65,0.0,-0.99867,0.0,0.24617]
[1778160735316,51.23,80800.73,0.0,-0.99867,0.0,0.24541]
[1778160738349,51.23,80773.04,0.0,-0.99871,0.0,0.23833]
[1778160738435,51.23,80773.04,0.0,-0.99871,0.0,0.23833]
[1778160739353,51.23,80767.33,0.0,-0.99872,0.0,0.2369]
[1778160740361,51.23,80764.26,0.0,-0.99873,0.0,0.23613]
[1778160741377,51.23,80764.26,0.0,-0.99873,0.0,0.23613]
[1778160741453,51.23,80768.23,0.0,-0.99872,0.0,0.23712]
[1778160742614,51.23,80768.23,0.0,-0.99872,0.0,0.23712]
[1778160742698,51.23,80768.23,0.0,-0.99872,0.0,0.23712]
[1778160742999,51.23,80768.23,0.0,-0.99872,0.0,0.23712]
[1778160743026,51.23,80777.84,0.0,-0.99871,0.0,0.23955]
[1778160744211,51.23,80777.84,0.0,-0.99871,0.0,0.23955]
[1778160744234,51.23,80795.09,0.0,-0.99868,0.0,0.24396]
[1778160744399,51.23,80801.93,0.0,-0.99867,0.0,0.24572]
[1778160745408,51.23,80824.82,0.0,-0.99864,0.0,0.25172]
[1778160747235,51.23,80824.82,0.0,-0.99864,0.0,0.25172]
[1778160747279,51.23,80831.5,0.0,-0.99863,0.0,0.2535]
[1778160747423,51.23,80839.64,0.0,-0.99861,0.0,0.25567]
[1778160748430,51.23,80836.59,0.0,-0.99862,0.0,0.25485]
[1778160749438,51.23,80828.57,0.0,-0.99863,0.0,0.25272]
[1778160750444,51.23,80814.21,0.0,-0.99865,0.0,0.24893]
[1778160751451,51.23,80815.99,0.0,-0.99865,0.0,0.2489]
[1778160753364,51.23,80815.99,0.0,-0.99865,0.0,0.2489]
[1778160753727,51.23,80817.63,0.0,-0.99865,0.0,0.24933]
[1778160755456,51.23,80817.41,0.0,-0.99865,0.0,0.24927]
[1778160755479,51.23,80825.73,0.0,-0.99864,0.0,0.25146]
[1778160756617,51.23,80828.35,0.0,-0.99863,0.0,0.25216]
[1778160758503,51.23,80838.52,0.0,-0.99862,0.0,0.25487]
[1778160759507,51.23,80834.14,0.0,-0.99862,0.0,0.2537]
[1778160762528,51.23,80837.49,0.0,-0.99862,0.0,0.25459]
[1778160764542,51.23,80821.56,0.0,-0.99864,0.0,0.25036]
[1778160765549,51.23,80806.93,0.0,-0.99867,0.0,0.24653]
[1778160766558,51.23,80808.37,0.0,-0.99866,0.0,0.24691]
[1778160767452,51.23,80808.37,0.0,-0.99866,0.0,0.24691]
[1778160768572,51.23,80802.66,0.0,-0.99867,0.0,0.24542]
[1778160770293,51.23,80801.42,0.0,-0.99867,0.0,0.2451]
[1778160770591,51.23,80804.16,0.0,-0.99867,0.0,0.24581]
[1778160771598,51.23,80807.86,0.0,-0.99867,0.0,0.24677]
[1778160773612,51.23,80813.73,0.0,-0.99866,0.0,0.24831]
[1778160774743,51.23,80813.73,0.0,-0.99866,0.0,0.24831]
[1778160774752,51.23,80826.3,0.0,-0.99864,0.0,0.25161]
[1778160775626,51.23,80838.08,0.0,-0.99862,0.0,0.25475]
[1778160776640,51.23,80844.39,0.0,-0.99861,0.0,0.25644]
[1778160778647,51.23,80839.96,0.0,-0.99862,0.0,0.25525]
[1778160780661,51.23,80847.44,0.0,-0.9986,0.0,0.25727]
[1778160781668,51.23,80850.7,0.0,-0.9986,0.0,0.25815]
[1778160782675,51.23,80855.71,0.0,-0.99859,0.0,0.25951]
[1778160784689,51.23,80852.65,0.0,-0.9986,0.0,0.25868]
[1778160785696,51.23,80837.84,0.0,-0.99862,0.0,0.25469]
[1778160786703,51.23,80820.41,0.0,-0.99865,0.0,0.25006]
[1778160787710,51.23,80826.73,0.0,-0.99864,0.0,0.25173]
[1778160788717,51.23,80830.32,0.0,-0.99863,0.0,0.25268]
[1778160790755,51.23,80819.43,0.0,-0.99865,0.0,0.2498]
[1778160791451,51.23,80819.43,0.0,-0.99865,0.0,0.2498]
[1778160791749,51.23,80809.92,0.0,-0.99866,0.0,0.24731]
[1778160792756,51.23,80821.36,0.0,-0.99864,0.0,0.25031]
[1778160794102,51.23,80821.36,0.0,-0.99864,0.0,0.25031]
[1778160794149,51.23,80828.01,0.0,-0.99863,0.0,0.25207]
[1778160794770,51.23,80843.6,0.0,-0.99861,0.0,0.25623]
[1778160795777,51.23,80845.91,0.0,-0.99861,0.0,0.25685]
[1778160797791,51.23,80835.58,0.0,-0.99862,0.0,0.25408]
[1778160798798,51.23,80834.54,0.0,-0.99862,0.0,0.2538]
[1778160799805,51.23,80838.26,0.0,-0.99862,0.0,0.2548]
[1778160800812,51.23,80849.33,0.0,-0.9986,0.0,0.25778]
[1778160801819,51.23,80852.49,0.0,-0.9986,0.0,0.25863]
[1778160803204,51.23,80852.49,0.0,-0.9986,0.0,0.25863]
[1778160803364,51.23,80852.49,0.0,-0.9986,0.0,0.25863]
[1778160803395,51.23,80852.49,0.0,-0.9986,0.0,0.25863]
[1778160803405,51.23,80859.97,0.0,-0.99858,0.0,0.26067]
[1778160803833,51.23,80870.65,0.0,-0.99857,0.0,0.2636]
[1778160804844,51.23,80869.67,0.0,-0.99857,0.0,0.26333]
[1778160807219,51.23,80869.88,0.0,-0.99857,0.0,0.26339]
[1778160807411,51.23,80869.83,0.0,-0.99857,0.0,0.26337]
[1778160807710,51.23,80869.83,0.0,-0.99857,0.0,0.26337]
[1778160807948,51.23,80869.83,0.0,-0.99857,0.0,0.26337]
[1778160808033,51.23,80871.92,0.0,-0.99856,0.0,0.26395]
[1778160809875,51.23,80866.07,0.0,-0.99857,0.0,0.26234]
[1778160810882,51.23,80862.92,0.0,-0.99858,0.0,0.26148]
[1778160811889,51.23,80855.9,0.0,-0.99859,0.0,0.25905]
[1778160813266,51.23,80855.78,0.0,-0.99859,0.0,0.25902]
[1778160813903,51.23,80852.25,0.0,-0.9986,0.0,0.25806]
[1778160815917,51.23,80847.06,0.0,-0.99861,0.0,0.25666]
[1778160817931,51.23,80844.36,0.0,-0.99861,0.0,0.25593]
[1778160820952,51.23,80837.26,0.0,-0.99862,0.0,0.25403]
[1778160823976,51.23,80841.74,0.0,-0.99862,0.0,0.25523]
[1778160824981,51.23,80852.31,0.0,-0.9986,0.0,0.25807]
[1778160825988,51.23,80845.74,0.0,-0.99861,0.0,0.2563]
[1778160826995,51.23,80832.82,0.0,-0.99863,0.0,0.25285]
[1778160827743,51.23,80832.82,0.0,-0.99863,0.0,0.25285]
[1778160827816,51.23,80832.82,0.0,-0.99863,0.0,0.25285]
[1778160827931,51.23,80832.82,0.0,-0.99863,0.0,0.25285]
[1778160827949,51.23,80832.82,0.0,-0.99863,0.0,0.25285]
[1778160828007,51.23,80830.48,0.0,-0.99863,0.0,0.25222]
[1778160829009,51.23,80829.35,0.0,-0.99863,0.0,0.25192]
[1778160832030,51.23,80832.45,0.0,-0.99863,0.0,0.25275]
[1778160833037,51.23,80837.28,0.0,-0.99862,0.0,0.25403]
[1778160833731,51.23,80837.28,0.0,-0.99862,0.0,0.25403]
[1778160833778,51.23,80837.28,0.0,-0.99862,0.0,0.25403]
[1778160833950,51.23,80837.28,0.0,-0.99862,0.0,0.25403]
[1778160834278,51.23,80836.8,0.0,-0.99862,0.0,0.25391]
[1778160837065,51.23,80833.92,0.0,-0.99863,0.0,0.25314]
[1778160838251,51.23,80833.92,0.0,-0.99863,0.0,0.25314]
[1778160838310,51.23,80833.92,0.0,-0.99863,0.0,0.25314]
[1778160838450,51.23,80833.92,0.0,-0.99863,0.0,0.25314]
[1778160838405,51.23,80837.02,0.0,-0.99862,0.0,0.25396]
[1778160840086,51.23,80834.55,0.0,-0.99863,0.0,0.25331]
[1778160841143,51.23,80834.55,0.0,-0.99863,0.0,0.25331]
[1778160841187,51.23,80818.9,0.0,-0.99865,0.0,0.24917]
[1778160842171,51.23,80818.9,0.0,-0.99865,0.0,0.24917]
[1778160842266,51.23,80820.98,0.0,-0.99865,0.0,0.24971]
[1778160843107,51.23,80827.47,0.0,-0.99864,0.0,0.25143]
[1778160845122,51.23,80823.41,0.0,-0.99864,0.0,0.25035]
[1778160845801,51.23,80823.41,0.0,-0.99864,0.0,0.25035]
[1778160845949,51.23,80823.41,0.0,-0.99864,0.0,0.25035]
[1778160846128,51.23,80829.19,0.0,-0.99863,0.0,0.25188]
[1778160848142,51.23,80832.33,0.0,-0.99863,0.0,0.25271]
[1778160849149,51.23,80835.02,0.0,-0.99863,0.0,0.25343]
[1778160849736,51.23,80835.02,0.0,-0.99863,0.0,0.25343]
[1778160849801,51.23,80835.02,0.0,-0.99863,0.0,0.25343]
[1778160849948,51.23,80835.02,0.0,-0.99863,0.0,0.25343]
[1778160850156,51.23,80834.91,0.0,-0.99863,0.0,0.2534]
[1778160851163,51.23,80840.07,0.0,-0.99862,0.0,0.25478]
[1778160852170,51.23,80845.19,0.0,-0.99861,0.0,0.25615]
[1778160853177,51.23,80845.39,0.0,-0.99861,0.0,0.25621]
[1778160853785,51.23,80845.39,0.0,-0.99861,0.0,0.25621]
[1778160853836,51.23,80845.39,0.0,-0.99861,0.0,0.25621]
[1778160853950,51.23,80845.39,0.0,-0.99861,0.0,0.25621]
[1778160854184,51.23,80841.19,0.0,-0.99862,0.0,0.25508]
[1778160856200,51.23,80835.02,0.0,-0.99863,0.0,0.25343]
[1778160857206,51.23,80831.59,0.0,-0.99863,0.0,0.25252]
[1778160858213,51.23,80821.88,0.0,-0.99865,0.0,0.24995]
[1778160858828,51.23,80821.88,0.0,-0.99865,0.0,0.24995]
[1778160858921,51.23,80821.88,0.0,-0.99865,0.0,0.24995]
[1778160858951,51.23,80821.88,0.0,-0.99865,0.0,0.24995]
[1778160859031,51.23,80821.88,0.0,-0.99865,0.0,0.24995]
[1778160859198,51.23,80821.88,0.0,-0.99865,0.0,0.24995]
[1778160859220,51.23,80824.93,0.0,-0.99864,0.0,0.25075]
[1778160860227,51.23,80828.91,0.0,-0.99864,0.0,0.25181]
[1778160861281,51.23,80828.91,0.0,-0.99864,0.0,0.25181]
[1778160861382,51.23,80828.91,0.0,-0.99864,0.0,0.25181]
[1778160861449,51.23,80828.91,0.0,-0.99864,0.0,0.25181]
[1778160864255,51.23,80821.39,0.0,-0.99865,0.0,0.24982]
[1778160865669,51.23,80820.11,0.0,-0.99865,0.0,0.24949]
[1778160865691,51.23,80820.11,0.0,-0.99865,0.0,0.24949]
[1778160865699,51.23,80820.11,0.0,-0.99865,0.0,0.24949]
[1778160866272,51.23,80823.4,0.0,-0.99864,0.0,0.25035]
[1778160866860,51.23,80823.4,0.0,-0.99864,0.0,0.25035]
[1778160866957,51.23,80823.4,0.0,-0.99864,0.0,0.25035]
[1778160866959,51.23,80823.4,0.0,-0.99864,0.0,0.25035]
[1778160867226,51.23,80823.4,0.0,-0.99864,0.0,0.25035]
[1778160870863,51.23,80823.79,0.0,-0.99864,0.0,0.25045]
[1778160870911,51.23,80823.79,0.0,-0.99864,0.0,0.25045]
[1778160870949,51.23,80823.79,0.0,-0.99864,0.0,0.25045]
[1778160871307,51.23,80824.14,0.0,-0.99865,0.0,0.25005]
[1778160871887,51.23,80824.14,0.0,-0.99865,0.0,0.25005]
[1778160871913,51.23,80824.14,0.0,-0.99865,0.0,0.25005]
[1778160871952,51.23,80824.14,0.0,-0.99865,0.0,0.25005]
[1778160874328,51.23,80819.9,0.0,-0.99865,0.0,0.24894]
[1778160879363,51.23,80807.03,0.0,-0.99867,0.0,0.24558]
[1778160880370,51.23,80801.85,0.0,-0.99868,0.0,0.24424]
[1778160881732,51.23,80801.88,0.0,-0.99868,0.0,0.24425]
[1778160881794,51.23,80801.88,0.0,-0.99868,0.0,0.24425]
[1778160881950,51.23,80801.88,0.0,-0.99868,0.0,0.24425]
[1778160882384,51.23,80800.31,0.0,-0.99868,0.0,0.24384]
[1778160883279,51.23,80800.31,0.0,-0.99868,0.0,0.24384]
[1778160883401,51.23,80800.31,0.0,-0.99868,0.0,0.24384]
[1778160883450,51.23,80800.31,0.0,-0.99868,0.0,0.24384]
[1778160883510,51.23,80807.41,0.0,-0.99867,0.0,0.24568]
[1778160884398,51.23,80810.81,0.0,-0.99867,0.0,0.24656]
[1778160885415,51.23,80810.81,0.0,-0.99867,0.0,0.24656]
[1778160885450,51.23,80810.81,0.0,-0.99867,0.0,0.24656]
[1778160885482,51.23,80810.81,0.0,-0.99867,0.0,0.24656]
[1778160885484,51.23,80812.03,0.0,-0.99866,0.0,0.24688]
[1778160885700,51.23,80812.03,0.0,-0.99866,0.0,0.24688]
[1778160886412,51.23,80816.71,0.0,-0.99866,0.0,0.2481]
[1778160887462,51.23,80816.71,0.0,-0.99866,0.0,0.2481]
[1778160887546,51.23,80818.54,0.0,-0.99865,0.0,0.24858]
[1778160887699,51.23,80818.54,0.0,-0.99865,0.0,0.24858]
[1778160888428,51.23,80821.1,0.0,-0.99865,0.0,0.24925]
[1778160889435,51.23,80812.83,0.0,-0.99866,0.0,0.24709]
[1778160890826,51.23,80810.9,0.0,-0.99867,0.0,0.24658]
[1778160890936,51.23,80810.9,0.0,-0.99867,0.0,0.24658]
[1778160890949,51.23,80810.9,0.0,-0.99867,0.0,0.24658]
[1778160891369,51.23,80810.9,0.0,-0.99867,0.0,0.24658]
[1778160891392,51.23,80810.9,0.0,-0.99867,0.0,0.24658]
[1778160891451,51.23,80810.9,0.0,-0.99867,0.0,0.24658]
[1778160891472,51.23,80809.94,0.0,-0.99867,0.0,0.24633]
[1778160896507,51.23,80812.37,0.0,-0.99866,0.0,0.24697]
[1778160897508,51.23,80812.37,0.0,-0.99866,0.0,0.24697]
[1778160897514,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160897599,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160897699,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160897790,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160898344,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160898448,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160898457,51.23,80814.29,0.0,-0.99866,0.0,0.24747]
[1778160898521,51.23,80814.96,0.0,-0.99866,0.0,0.24764]
[1778160898700,51.23,80814.96,0.0,-0.99866,0.0,0.24764]
[1778160901450,51.23,80816.57,0.0,-0.99866,0.0,0.24806]
[1778160901542,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160901569,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160901699,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160901785,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160902515,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160902542,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160902521,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160902702,51.23,80820.21,0.0,-0.99865,0.0,0.24902]
[1778160904064,51.23,80818.99,0.0,-0.99865,0.0,0.2487]
[1778160904094,51.23,80818.99,0.0,-0.99865,0.0,0.2487]
[1778160904200,51.23,80818.99,0.0,-0.99865,0.0,0.2487]
[1778160904301,51.23,80810.56,0.0,-0.99867,0.0,0.2465]
[1778160907263,51.23,80811.04,0.0,-0.99867,0.0,0.24662]
[1778160907374,51.23,80811.04,0.0,-0.99867,0.0,0.24662]
[1778160907450,51.23,80811.04,0.0,-0.99867,0.0,0.24662]
[1778160907495,51.23,80811.04,0.0,-0.99867,0.0,0.24662]
[1778160907475,51.23,80821.54,0.0,-0.99865,0.0,0.24937]
[1778160907603,51.23,80821.54,0.0,-0.99865,0.0,0.24937]
[1778160907702,51.23,80821.54,0.0,-0.99865,0.0,0.24937]
[1778160908591,51.23,80817.41,0.0,-0.99866,0.0,0.24828]
[1778160909598,51.23,80814.7,0.0,-0.99866,0.0,0.24757]
[1778160911562,51.23,80815.09,0.0,-0.99866,0.0,0.24768]
[1778160911671,51.23,80815.09,0.0,-0.99866,0.0,0.24768]
[1778160911698,51.23,80815.09,0.0,-0.99866,0.0,0.24768]
[1778160912033,51.23,80815.09,0.0,-0.99866,0.0,0.24768]
[1778160912068,51.23,80815.09,0.0,-0.99866,0.0,0.24768]
[1778160912199,51.23,80815.09,0.0,-0.99866,0.0,0.24768]
[1778160912300,51.23,80810.22,0.0,-0.99867,0.0,0.24641]
[1778160913626,51.23,80807.85,0.0,-0.99867,0.0,0.24579]
[1778160915641,51.23,80813.73,0.0,-0.99866,0.0,0.24732]
[1778160917293,51.23,80813.73,0.0,-0.99866,0.0,0.24732]
[1778160917446,51.23,80813.73,0.0,-0.99866,0.0,0.24732]
[1778160917495,51.23,80823.51,0.0,-0.99865,0.0,0.24988]
[1778160917699,51.23,80823.51,0.0,-0.99865,0.0,0.24988]
[1778160917813,51.23,80823.51,0.0,-0.99865,0.0,0.24988]
[1778160918000,51.23,80829.58,0.0,-0.99864,0.0,0.25149]
[1778160918669,51.23,80838.19,0.0,-0.99862,0.0,0.25377]
[1778160919676,51.23,80840.35,0.0,-0.99862,0.0,0.25435]
[1778160921449,51.23,80840.35,0.0,-0.99862,0.0,0.25435]
[1778160921503,51.23,80840.35,0.0,-0.99862,0.0,0.25435]
[1778160921510,51.23,80840.42,0.0,-0.99862,0.0,0.25437]
[1778160921588,51.23,80840.42,0.0,-0.99862,0.0,0.25437]
[1778160921701,51.23,80840.42,0.0,-0.99862,0.0,0.25437]
[1778160921811,51.23,80840.42,0.0,-0.99862,0.0,0.25437]
[1778160921912,51.23,80840.06,0.0,-0.99862,0.0,0.25427]
[1778160922697,51.23,80842.38,0.0,-0.99862,0.0,0.25489]
[1778160923704,51.23,80834.19,0.0,-0.99863,0.0,0.25271]
[1778160924957,51.23,80834.19,0.0,-0.99863,0.0,0.25271]
[1778160925136,51.23,80834.19,0.0,-0.99863,0.0,0.25271]
[1778160925199,51.23,80834.19,0.0,-0.99863,0.0,0.25271]
[1778160925266,51.23,80825.75,0.0,-0.99864,0.0,0.25047]
[1778160925733,51.23,80825.75,0.0,-0.99864,0.0,0.25047]
[1778160925821,51.23,80811.39,0.0,-0.99866,0.0,0.24671]
[1778160927449,51.23,80811.39,0.0,-0.99866,0.0,0.24671]
[1778160927561,51.23,80811.39,0.0,-0.99866,0.0,0.24671]
[1778160927480,51.23,80815.01,0.0,-0.99866,0.0,0.24766]
[1778160928739,51.23,80818.85,0.0,-0.99865,0.0,0.24866]
[1778160929755,51.23,80818.85,0.0,-0.99865,0.0,0.24866]
[1778160929784,51.23,80818.85,0.0,-0.99865,0.0,0.24866]
[1778160929949,51.23,80818.85,0.0,-0.99865,0.0,0.24866]
[1778160931450,51.23,80817.41,0.0,-0.99866,0.0,0.24828]
[1778160931547,51.23,80817.41,0.0,-0.99866,0.0,0.24828]
[1778160931551,51.23,80816.27,0.0,-0.99866,0.0,0.24749]
[1778160935449,51.23,80816.21,0.0,-0.99866,0.0,0.24748]
[1778160935561,51.23,80816.21,0.0,-0.99866,0.0,0.24748]
[1778160935550,51.23,80814.9,0.0,-0.99866,0.0,0.24713]
[1778160936490,51.23,80814.9,0.0,-0.99866,0.0,0.24713]
[1778160936589,51.23,80814.9,0.0,-0.99866,0.0,0.24713]
[1778160936699,51.23,80813.03,0.0,-0.99867,0.0,0.24665]
[1778160937450,51.23,80813.03,0.0,-0.99867,0.0,0.24665]
[1778160937563,51.23,80813.03,0.0,-0.99867,0.0,0.24665]
[1778160937460,51.23,80816.35,0.0,-0.99866,0.0,0.24751]
[1778160938809,51.23,80820.79,0.0,-0.99865,0.0,0.24867]
[1778160939924,51.23,80820.79,0.0,-0.99865,0.0,0.24867]
[1778160939937,51.23,80820.79,0.0,-0.99865,0.0,0.24867]
[1778160939949,51.23,80820.79,0.0,-0.99865,0.0,0.24867]
[1778160940993,51.23,80819.67,0.0,-0.99865,0.0,0.24838]
[1778160941099,51.23,80819.67,0.0,-0.99865,0.0,0.24838]
[1778160941199,51.23,80819.67,0.0,-0.99865,0.0,0.24838]
[1778160941319,51.23,80819.67,0.0,-0.99865,0.0,0.24838]
[1778160941420,51.23,80815.15,0.0,-0.99866,0.0,0.2472]
[1778160941830,51.23,80811.59,0.0,-0.99867,0.0,0.24627]
[1778160943451,51.23,80811.59,0.0,-0.99867,0.0,0.24627]
[1778160943565,51.23,80811.59,0.0,-0.99867,0.0,0.24627]
[1778160943547,51.23,80810.72,0.0,-0.99867,0.0,0.24605]
[1778160943698,51.23,80810.72,0.0,-0.99867,0.0,0.24605]
[1778160943725,51.23,80810.72,0.0,-0.99867,0.0,0.24605]
[1778160943751,51.23,80810.72,0.0,-0.99867,0.0,0.24605]
[1778160943861,51.23,80810.72,0.0,-0.99867,0.0,0.24605]
[1778160943948,51.23,80810.72,0.0,-0.99867,0.0,0.24605]
[1778160944019,51.23,80816.26,0.0,-0.99866,0.0,0.24749]
[1778160947429,51.23,80817.34,0.0,-0.99866,0.0,0.24777]
[1778160947449,51.23,80817.34,0.0,-0.99866,0.0,0.24777]
[1778160947480,51.23,80817.34,0.0,-0.99866,0.0,0.24777]
[1778160947581,51.23,80821.28,0.0,-0.99865,0.0,0.2488]
[1778160947698,51.23,80821.28,0.0,-0.99865,0.0,0.2488]
[1778160947872,51.23,80823.22,0.0,-0.99865,0.0,0.24931]
[1778160950516,51.23,80823.68,0.0,-0.99865,0.0,0.24943]
[1778160950549,51.23,80832.08,0.0,-0.99864,0.0,0.25165]
[1778160950627,51.23,80832.08,0.0,-0.99864,0.0,0.25165]
[1778160950698,51.23,80832.08,0.0,-0.99864,0.0,0.25165]
[1778160950811,51.23,80832.08,0.0,-0.99864,0.0,0.25165]
[1778160951429,51.23,80832.08,0.0,-0.99864,0.0,0.25165]
[1778160951451,51.23,80832.08,0.0,-0.99864,0.0,0.25165]
[1778160951550,51.23,80829.78,0.0,-0.99864,0.0,0.25104]
[1778160951700,51.23,80829.78,0.0,-0.99864,0.0,0.25104]
[1778160953448,51.23,80828.4,0.0,-0.99864,0.0,0.25068]
[1778160953560,51.23,80828.4,0.0,-0.99864,0.0,0.25068]
[1778160953550,51.23,80827.18,0.0,-0.99864,0.0,0.25035]
[1778160953698,51.23,80827.18,0.0,-0.99864,0.0,0.25035]
[1778160953805,51.23,80827.18,0.0,-0.99864,0.0,0.25035]
[1778160953914,51.23,80827.3,0.0,-0.99864,0.0,0.25039]
[1778160954921,51.23,80829.35,0.0,-0.99864,0.0,0.25093]
[1778160957449,51.23,80830.32,0.0,-0.99864,0.0,0.25118]
[1778160957516,51.23,80830.32,0.0,-0.99864,0.0,0.25118]
[1778160957522,51.23,80830.32,0.0,-0.99864,0.0,0.25118]
[1778160957607,51.23,80824.11,0.0,-0.99865,0.0,0.24955]
[1778160957639,51.23,80824.11,0.0,-0.99865,0.0,0.24955]
[1778160957700,51.23,80824.11,0.0,-0.99865,0.0,0.24955]
[1778160959135,51.23,80823.52,0.0,-0.99865,0.0,0.24939]
[1778160959200,51.23,80823.52,0.0,-0.99865,0.0,0.24939]
[1778160959343,51.23,80815.43,0.0,-0.99866,0.0,0.24727]
[1778160960087,51.23,80815.43,0.0,-0.99866,0.0,0.24727]
[1778160960194,51.23,80815.43,0.0,-0.99866,0.0,0.24727]
[1778160960200,51.23,80815.43,0.0,-0.99866,0.0,0.24727]
[1778160960266,51.23,80812.28,0.0,-0.99867,0.0,0.24645]
[1778160961307,51.23,80812.28,0.0,-0.99867,0.0,0.24645]
[1778160961402,51.23,80804.38,0.0,-0.99868,0.0,0.24441]
[1778160961971,51.23,80794.3,0.0,-0.99869,0.0,0.24181]
[1778160962977,51.23,80788.87,0.0,-0.9987,0.0,0.24043]
[1778160963984,51.23,80785.78,0.0,-0.99871,0.0,0.23964]
[1778160964991,51.23,80783.13,0.0,-0.99871,0.0,0.23897]
[1778160965818,51.23,80783.13,0.0,-0.99871,0.0,0.23897]
[1778160965998,51.23,80775.57,0.0,-0.99872,0.0,0.23707]
[1778160967451,51.23,80775.57,0.0,-0.99872,0.0,0.23707]
[1778160967545,51.23,80774.05,0.0,-0.99872,0.0,0.23668]
[1778160967876,51.23,80774.05,0.0,-0.99872,0.0,0.23668]
[1778160968015,51.23,80775.77,0.0,-0.99872,0.0,0.23712]
[1778160969454,51.23,80775.77,0.0,-0.99872,0.0,0.23712]
[1778160969494,51.23,80775.77,0.0,-0.99872,0.0,0.23712]
[1778160969554,51.23,80783.91,0.0,-0.99871,0.0,0.23917]
[1778160970042,51.23,80788.55,0.0,-0.9987,0.0,0.24035]
[1778160971449,51.23,80788.55,0.0,-0.9987,0.0,0.24035]
[1778160971563,51.23,80788.55,0.0,-0.9987,0.0,0.24035]
[1778160971576,51.23,80791.03,0.0,-0.9987,0.0,0.24098]
[1778160971698,51.23,80791.03,0.0,-0.9987,0.0,0.24098]
[1778160971724,51.23,80791.03,0.0,-0.9987,0.0,0.24098]
[1778160972488,51.23,80791.03,0.0,-0.9987,0.0,0.24098]
[1778160972559,51.23,80791.03,0.0,-0.9987,0.0,0.24098]
[1778160972609,51.23,80792.33,0.0,-0.9987,0.0,0.24131]
[1778160972700,51.23,80792.33,0.0,-0.9987,0.0,0.24131]
[1778160973063,51.23,80788.24,0.0,-0.9987,0.0,0.24027]
[1778160974070,51.23,80779.75,0.0,-0.99871,0.0,0.23812]
[1778160975451,51.23,80779.75,0.0,-0.99871,0.0,0.23812]
[1778160975563,51.23,80779.75,0.0,-0.99871,0.0,0.23812]
[1778160975620,51.23,80779.23,0.0,-0.99872,0.0,0.23799]
[1778160975702,51.23,80779.23,0.0,-0.99872,0.0,0.23799]
[1778160975748,51.23,80779.23,0.0,-0.99872,0.0,0.23799]
[1778160976085,51.23,80785.98,0.0,-0.99871,0.0,0.23969]
[1778160977092,51.23,80782.06,0.0,-0.99871,0.0,0.2387]
[1778160978140,51.23,80782.06,0.0,-0.99871,0.0,0.2387]
[1778160978200,51.23,80782.06,0.0,-0.99871,0.0,0.2387]
[1778160978316,51.23,80782.06,0.0,-0.99871,0.0,0.2387]
[1778160978412,51.23,80777.69,0.0,-0.99872,0.0,0.2376]
[1778160978805,51.23,80777.69,0.0,-0.99872,0.0,0.2376]
[1778160978914,51.23,80777.69,0.0,-0.99872,0.0,0.2376]
[1778160978950,51.23,80777.69,0.0,-0.99872,0.0,0.2376]
[1778160979106,51.23,80773.96,0.0,-0.99872,0.0,0.23666]
[1778160979645,51.23,80773.96,0.0,-0.99872,0.0,0.23666]
[1778160979685,51.23,80773.96,0.0,-0.99872,0.0,0.23666]
[1778160979700,51.23,80773.96,0.0,-0.99872,0.0,0.23666]
[1778160979794,51.23,80773.96,0.0,-0.99872,0.0,0.23666]
[1778160980113,51.23,80781.34,0.0,-0.99871,0.0,0.23852]
[1778160981120,51.23,80784.45,0.0,-0.99871,0.0,0.23931]
[1778160981941,51.23,80784.45,0.0,-0.99871,0.0,0.23931]
[1778160982270,51.23,80784.45,0.0,-0.99871,0.0,0.23931]
[1778160982370,51.23,80778.77,0.0,-0.99872,0.0,0.23787]
[1778160982668,51.23,80778.77,0.0,-0.99872,0.0,0.23787]
[1778160983294,51.23,80758.42,0.0,-0.99875,0.0,0.23279]
[1778160983869,51.23,80758.42,0.0,-0.99875,0.0,0.23279]
[1778160984171,51.23,80741.6,0.0,-0.99877,0.0,0.22866]
[1778160985616,51.23,80741.6,0.0,-0.99877,0.0,0.22866]
[1778160985177,51.23,80730.29,0.0,-0.99879,0.0,0.22592]
[1778160986184,51.23,80721.9,0.0,-0.9988,0.0,0.22391]
[1778160987191,51.23,80720.54,0.0,-0.9988,0.0,0.22359]
[1778160987986,51.23,80720.54,0.0,-0.9988,0.0,0.22359]
[1778160988208,51.23,80720.54,0.0,-0.9988,0.0,0.22359]
[1778160988298,51.23,80721.2,0.0,-0.9988,0.0,0.22374]
[1778160989617,51.23,80721.2,0.0,-0.9988,0.0,0.22374]
[1778160990212,51.23,80722.78,0.0,-0.9988,0.0,0.22412]
[1778160991219,51.23,80724.24,0.0,-0.9988,0.0,0.22401]
[1778160993171,51.23,80724.35,0.0,-0.9988,0.0,0.22404]
[1778160993199,51.23,80724.35,0.0,-0.9988,0.0,0.22404]
[1778160993234,51.23,80721.21,0.0,-0.9988,0.0,0.22329]
[1778160993705,51.23,80721.21,0.0,-0.9988,0.0,0.22329]
[1778160994241,51.23,80719.79,0.0,-0.9988,0.0,0.22295]
[1778160995248,51.23,80716.57,0.0,-0.99881,0.0,0.22219]
[1778160996157,51.23,80716.57,0.0,-0.99881,0.0,0.22219]
[1778160996255,51.23,80721.21,0.0,-0.9988,0.0,0.22329]
[1778160996750,51.23,80721.21,0.0,-0.9988,0.0,0.22329]
[1778160997348,51.23,80721.21,0.0,-0.9988,0.0,0.22329]
[1778160997470,51.23,80721.21,0.0,-0.9988,0.0,0.22329]
[1778160997495,51.23,80718.75,0.0,-0.9988,0.0,0.22271]
[1778160997823,51.23,80718.75,0.0,-0.9988,0.0,0.22271]
[1778160998269,51.23,80724.67,0.0,-0.9988,0.0,0.22412]
[1778160999276,51.23,80742.59,0.0,-0.99877,0.0,0.22844]
[1778160999695,51.23,80742.59,0.0,-0.99877,0.0,0.22844]
[1778161000448,51.23,80742.59,0.0,-0.99877,0.0,0.22844]
[1778161000519,51.23,80762.63,0.0,-0.99874,0.0,0.23336]
[1778161000915,51.23,80762.63,0.0,-0.99874,0.0,0.23336]
[1778161001290,51.23,80756.3,0.0,-0.99875,0.0,0.2318]
[1778161002297,51.23,80758.11,0.0,-0.99875,0.0,0.23224]
[1778161003304,51.23,80762.87,0.0,-0.99874,0.0,0.23342]
[1778161004923,51.23,80763.42,0.0,-0.99874,0.0,0.23356]
[1778161005318,51.23,80766.41,0.0,-0.99874,0.0,0.2343]
[1778161006325,51.23,80767.58,0.0,-0.99874,0.0,0.23459]
[1778161008339,51.23,80764.09,0.0,-0.99874,0.0,0.23373]
[1778161009346,51.23,80752.49,0.0,-0.99876,0.0,0.23086]
[1778161010353,51.23,80748.07,0.0,-0.99876,0.0,0.22978]
[1778161011478,51.23,80748.07,0.0,-0.99876,0.0,0.22978]
[1778161011531,51.23,80728.39,0.0,-0.99879,0.0,0.22501]
[1778161012367,51.23,80718.99,0.0,-0.9988,0.0,0.22276]
[1778161013374,51.23,80720.73,0.0,-0.9988,0.0,0.22318]
[1778161014567,51.23,80729.58,0.0,-0.99879,0.0,0.2253]
[1778161014861,51.23,80729.58,0.0,-0.99879,0.0,0.2253]
[1778161014982,51.23,80729.58,0.0,-0.99879,0.0,0.2253]
[1778161015499,51.23,80729.58,0.0,-0.99879,0.0,0.2253]
[1778161015572,51.23,80737.8,0.0,-0.99878,0.0,0.22728]
[1778161016395,51.23,80741.9,0.0,-0.99877,0.0,0.22827]
[1778161017185,51.23,80741.9,0.0,-0.99877,0.0,0.22827]
[1778161018409,51.23,80743.14,0.0,-0.99877,0.0,0.22858]
[1778161018704,51.23,80743.14,0.0,-0.99877,0.0,0.22858]
[1778161018849,51.23,80743.14,0.0,-0.99877,0.0,0.22858]
[1778161018950,51.23,80743.14,0.0,-0.99877,0.0,0.22858]
[1778161019417,51.23,80743.36,0.0,-0.99877,0.0,0.22863]
[1778161020423,51.23,80747.12,0.0,-0.99876,0.0,0.22955]
[1778161023444,51.23,80737.27,0.0,-0.99878,0.0,0.22715]
[1778161024451,51.23,80729.26,0.0,-0.99879,0.0,0.22522]
[1778161025458,51.23,80731.89,0.0,-0.99879,0.0,0.22585]
[1778161026465,51.23,80734.79,0.0,-0.99878,0.0,0.22655]
[1778161026850,51.23,80734.79,0.0,-0.99878,0.0,0.22655]
[1778161026885,51.23,80734.79,0.0,-0.99878,0.0,0.22655]
[1778161026949,51.23,80734.79,0.0,-0.99878,0.0,0.22655]
[1778161028479,51.23,80744.97,0.0,-0.99877,0.0,0.22902]
[1778161029486,51.23,80737.55,0.0,-0.99878,0.0,0.22722]
[1778161030493,51.23,80736.4,0.0,-0.99878,0.0,0.22694]
[1778161030862,51.23,80736.4,0.0,-0.99878,0.0,0.22694]
[1778161030971,51.23,80736.4,0.0,-0.99878,0.0,0.22694]
[1778161031500,51.23,80739.81,0.0,-0.99877,0.0,0.22777]
[1778161032585,51.23,80739.81,0.0,-0.99877,0.0,0.22777]
[1778161032672,51.23,80734.05,0.0,-0.99878,0.0,0.22637]
[1778161033304,51.23,80734.05,0.0,-0.99878,0.0,0.22637]
[1778161033415,51.23,80734.05,0.0,-0.99878,0.0,0.22637]
[1778161033450,51.23,80734.05,0.0,-0.99878,0.0,0.22637]
[1778161033514,51.23,80733.75,0.0,-0.99878,0.0,0.2263]
[1778161034521,51.23,80739.6,0.0,-0.99878,0.0,0.22771]
[1778161035528,51.23,80742.93,0.0,-0.99877,0.0,0.22852]
[1778161035994,51.23,80742.93,0.0,-0.99877,0.0,0.22852]
[1778161036102,51.23,80742.93,0.0,-0.99877,0.0,0.22852]
[1778161036201,51.23,80742.93,0.0,-0.99877,0.0,0.22852]
[1778161036253,51.23,80742.93,0.0,-0.99877,0.0,0.22852]
[1778161037542,51.23,80728.4,0.0,-0.99879,0.0,0.22501]
[1778161038552,51.23,80725.9,0.0,-0.99879,0.0,0.22441]
[1778161039558,51.23,80723.22,0.0,-0.9988,0.0,0.22377]
[1778161039864,51.23,80723.22,0.0,-0.9988,0.0,0.22377]
[1778161039900,51.23,80723.22,0.0,-0.9988,0.0,0.22377]
[1778161040565,51.23,80727.11,0.0,-0.99879,0.0,0.2247]
[1778161041207,51.23,80727.11,0.0,-0.99879,0.0,0.2247]
[1778161041264,51.23,80727.11,0.0,-0.99879,0.0,0.2247]
[1778161041572,51.23,80733.06,0.0,-0.99878,0.0,0.22613]
[1778161043200,51.23,80734.2,0.0,-0.99878,0.0,0.22641]
[1778161043315,51.23,80734.2,0.0,-0.99878,0.0,0.22641]
[1778161043587,51.23,80739.22,0.0,-0.99878,0.0,0.22762]
[1778161045601,51.23,80745.1,0.0,-0.99877,0.0,0.22905]
[1778161047266,51.23,80743.26,0.0,-0.99877,0.0,0.2286]
[1778161047271,51.23,80743.26,0.0,-0.99877,0.0,0.2286]
[1778161047375,51.23,80743.26,0.0,-0.99877,0.0,0.2286]
[1778161047450,51.23,80743.26,0.0,-0.99877,0.0,0.2286]
[1778161047519,51.23,80743.26,0.0,-0.99877,0.0,0.2286]
[1778161047731,51.23,80741.84,0.0,-0.99877,0.0,0.22826]
[1778161047838,51.23,80741.84,0.0,-0.99877,0.0,0.22826]
[1778161047950,51.23,80741.84,0.0,-0.99877,0.0,0.22826]
[1778161048622,51.23,80741.56,0.0,-0.99877,0.0,0.22819]
[1778161051201,51.23,80742.39,0.0,-0.99877,0.0,0.22839]
[1778161051316,51.23,80742.39,0.0,-0.99877,0.0,0.22839]
[1778161052655,51.23,80733.44,0.0,-0.99879,0.0,0.22577]
[1778161053662,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161053781,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161053823,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161053949,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161054014,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161054200,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161054256,51.23,80733.99,0.0,-0.99879,0.0,0.2259]
[1778161054670,51.23,80739.0,0.0,-0.99878,0.0,0.22711]
[1778161056077,51.23,80739.33,0.0,-0.99878,0.0,0.22719]
[1778161056194,51.23,80739.33,0.0,-0.99878,0.0,0.22719]
[1778161056199,51.23,80739.33,0.0,-0.99878,0.0,0.22719]
[1778161056685,51.23,80738.15,0.0,-0.99878,0.0,0.2269]
[1778161059706,51.23,80727.37,0.0,-0.99879,0.0,0.22431]
[1778161059797,51.23,80727.37,0.0,-0.99879,0.0,0.22431]
[1778161059838,51.23,80727.37,0.0,-0.99879,0.0,0.22431]
[1778161059954,51.23,80727.37,0.0,-0.99879,0.0,0.22431]
[1778161060713,51.23,80720.31,0.0,-0.9988,0.0,0.22262]
[1778161062727,51.23,80726.4,0.0,-0.9988,0.0,0.22408]
[1778161063734,51.23,80736.2,0.0,-0.99878,0.0,0.22643]
[1778161064709,51.23,80736.2,0.0,-0.99878,0.0,0.22643]
[1778161064741,51.23,80737.09,0.0,-0.99878,0.0,0.22665]
[1778161064810,51.23,80737.09,0.0,-0.99878,0.0,0.22665]
[1778161064949,51.23,80737.09,0.0,-0.99878,0.0,0.22665]
[1778161067619,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161067698,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161067720,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161067902,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161067952,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068011,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068116,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068198,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068335,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068438,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068449,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068475,51.23,80736.18,0.0,-0.99878,0.0,0.22643]
[1778161068517,51.23,80732.12,0.0,-0.99879,0.0,0.22545]
[1778161068769,51.23,80727.06,0.0,-0.9988,0.0,0.22423]
[1778161069776,51.23,80730.28,0.0,-0.99879,0.0,0.22501]
[1778161070989,51.23,80730.28,0.0,-0.99879,0.0,0.22501]
[1778161071030,51.23,80730.28,0.0,-0.99879,0.0,0.22501]
[1778161071202,51.23,80730.28,0.0,-0.99879,0.0,0.22501]
[1778161071316,51.23,80730.28,0.0,-0.99879,0.0,0.22501]
[1778161071405,51.23,80737.78,0.0,-0.99878,0.0,0.22681]
[1778161072605,51.23,80737.78,0.0,-0.99878,0.0,0.22681]
[1778161072700,51.23,80737.78,0.0,-0.99878,0.0,0.22681]
[1778161072720,51.23,80737.78,0.0,-0.99878,0.0,0.22681]
[1778161072657,51.23,80741.77,0.0,-0.99877,0.0,0.22778]
[1778161072948,51.23,80741.77,0.0,-0.99877,0.0,0.22778]
[1778161073049,51.23,80743.4,0.0,-0.99877,0.0,0.22818]
[1778161074490,51.23,80743.4,0.0,-0.99877,0.0,0.22818]
[1778161074603,51.23,80743.4,0.0,-0.99877,0.0,0.22818]
[1778161074699,51.23,80743.4,0.0,-0.99877,0.0,0.22818]
[1778161074727,51.23,80743.4,0.0,-0.99877,0.0,0.22818]
[1778161074666,51.23,80746.48,0.0,-0.99877,0.0,0.22893]
[1778161075109,51.23,80746.48,0.0,-0.99877,0.0,0.22893]
[1778161075240,51.23,80746.48,0.0,-0.99877,0.0,0.22893]
[1778161075818,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077235,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077339,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077449,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077564,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077569,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077677,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077699,51.23,80738.01,0.0,-0.99878,0.0,0.22687]
[1778161077665,51.23,80737.66,0.0,-0.99878,0.0,0.22679]
[1778161077832,51.23,80737.45,0.0,-0.99878,0.0,0.22673]
[1778161079419,51.23,80737.45,0.0,-0.99878,0.0,0.22673]
[1778161079504,51.23,80742.7,0.0,-0.99877,0.0,0.22801]
[1778161079857,51.23,80750.97,0.0,-0.99876,0.0,0.23002]
[1778161080864,51.23,80745.45,0.0,-0.99877,0.0,0.22868]
[1778161082878,51.23,80741.01,0.0,-0.99878,0.0,0.2276]
[1778161086280,51.23,80735.51,0.0,-0.99878,0.0,0.22627]
[1778161087117,51.23,80735.51,0.0,-0.99878,0.0,0.22627]
[1778161087167,51.23,80735.51,0.0,-0.99878,0.0,0.22627]
[1778161087201,51.23,80735.51,0.0,-0.99878,0.0,0.22627]
[1778161087267,51.23,80734.2,0.0,-0.99879,0.0,0.22595]
[1778161088920,51.23,80725.15,0.0,-0.9988,0.0,0.22378]
[1778161089927,51.23,80716.17,0.0,-0.99881,0.0,0.22164]
[1778161090934,51.23,80713.33,0.0,-0.99881,0.0,0.22097]
[1778161092948,51.23,80710.01,0.0,-0.99882,0.0,0.22019]
[1778161094964,51.23,80715.94,0.0,-0.99881,0.0,0.22159]
[1778161096978,51.23,80718.98,0.0,-0.99881,0.0,0.22231]
[1778161097985,51.23,80723.42,0.0,-0.9988,0.0,0.22337]
[1778161098992,51.23,80726.51,0.0,-0.9988,0.0,0.2241]
[1778161099897,51.23,80726.51,0.0,-0.9988,0.0,0.2241]
[1778161099948,51.23,80726.51,0.0,-0.9988,0.0,0.2241]
[1778161100011,51.23,80726.51,0.0,-0.9988,0.0,0.2241]
[1778161100201,51.23,80726.51,0.0,-0.9988,0.0,0.2241]
[1778161100283,51.23,80725.28,0.0,-0.9988,0.0,0.22381]
[1778161101006,51.23,80721.87,0.0,-0.9988,0.0,0.223]
[1778161102013,51.23,80715.3,0.0,-0.99881,0.0,0.22144]
[1778161103013,51.23,80715.3,0.0,-0.99881,0.0,0.22144]
[1778161103068,51.23,80715.3,0.0,-0.99881,0.0,0.22144]
[1778161103129,51.23,80715.3,0.0,-0.99881,0.0,0.22144]
[1778161103150,51.23,80713.01,0.0,-0.99881,0.0,0.22089]
[1778161104027,51.23,80710.05,0.0,-0.99882,0.0,0.2202]
[1778161105207,51.23,80710.05,0.0,-0.99882,0.0,0.2202]
[1778161105287,51.23,80710.05,0.0,-0.99882,0.0,0.2202]
[1778161105617,51.23,80710.05,0.0,-0.99882,0.0,0.2202]
[1778161106041,51.23,80717.74,0.0,-0.99881,0.0,0.22201]
[1778161106966,51.23,80717.74,0.0,-0.99881,0.0,0.22201]
[1778161107048,51.23,80717.74,0.0,-0.99881,0.0,0.22201]
[1778161107209,51.23,80717.74,0.0,-0.99881,0.0,0.22201]
[1778161107310,51.23,80717.23,0.0,-0.99881,0.0,0.22189]
[1778161108055,51.23,80712.79,0.0,-0.99881,0.0,0.22084]
[1778161113002,51.23,80697.29,0.0,-0.99884,0.0,0.21676]
[1778161113055,51.23,80697.29,0.0,-0.99884,0.0,0.21676]
[1778161113270,51.23,80697.29,0.0,-0.99884,0.0,0.21676]
[1778161113283,51.23,80694.6,0.0,-0.99884,0.0,0.21614]
[1778161115997,51.23,80692.73,0.0,-0.99884,0.0,0.21571]
[1778161116112,51.23,80684.66,0.0,-0.99886,0.0,0.21385]
[1778161116958,51.23,80684.66,0.0,-0.99886,0.0,0.21385]
[1778161117119,51.23,80670.26,0.0,-0.99887,0.0,0.21056]
[1778161118126,51.23,80664.73,0.0,-0.99888,0.0,0.20931]
[1778161120584,51.23,80666.95,0.0,-0.99888,0.0,0.20982]
[1778161120700,51.23,80666.95,0.0,-0.99888,0.0,0.20982]
[1778161120725,51.23,80671.94,0.0,-0.99887,0.0,0.21094]
[1778161121147,51.23,80677.26,0.0,-0.99886,0.0,0.21215]
[1778161122154,51.23,80682.75,0.0,-0.99886,0.0,0.21341]
[1778161124168,51.23,80678.19,0.0,-0.99886,0.0,0.21237]
[1778161126354,51.23,80676.57,0.0,-0.99887,0.0,0.212]
[1778161126414,51.23,80676.57,0.0,-0.99887,0.0,0.212]
[1778161126451,51.23,80676.57,0.0,-0.99887,0.0,0.212]
[1778161126552,51.23,80677.68,0.0,-0.99886,0.0,0.21225]
[1778161128196,51.23,80685.06,0.0,-0.99885,0.0,0.21394]
[1778161129203,51.23,80694.5,0.0,-0.99884,0.0,0.21612]
[1778161130210,51.23,80708.04,0.0,-0.99882,0.0,0.21928]
[1778161131221,51.23,80726.81,0.0,-0.9988,0.0,0.22372]
[1778161132228,51.23,80738.41,0.0,-0.99878,0.0,0.22651]
[1778161133235,51.23,80738.86,0.0,-0.99878,0.0,0.22662]
[1778161138058,51.23,80739.44,0.0,-0.99878,0.0,0.22676]
[1778161138275,51.23,80734.48,0.0,-0.99879,0.0,0.22556]
[1778161141540,51.23,80734.64,0.0,-0.99879,0.0,0.2256]
[1778161143311,51.23,80729.91,0.0,-0.99879,0.0,0.22446]
[1778161143900,51.23,80729.91,0.0,-0.99879,0.0,0.22446]
[1778161143949,51.23,80729.91,0.0,-0.99879,0.0,0.22446]
[1778161144017,51.23,80729.91,0.0,-0.99879,0.0,0.22446]
[1778161144199,51.23,80729.91,0.0,-0.99879,0.0,0.22446]
[1778161144318,51.23,80725.72,0.0,-0.9988,0.0,0.22346]
[1778161146332,51.23,80728.82,0.0,-0.9988,0.0,0.2242]
[1778161147747,51.23,80728.82,0.0,-0.9988,0.0,0.2242]
[1778161147808,51.23,80728.82,0.0,-0.9988,0.0,0.2242]
[1778161147801,51.23,80726.81,0.0,-0.9988,0.0,0.22372]
[1778161147950,51.23,80726.81,0.0,-0.9988,0.0,0.22372]
[1778161148346,51.23,80725.6,0.0,-0.9988,0.0,0.22343]
[1778161150366,51.23,80699.95,0.0,-0.99883,0.0,0.21738]
[1778161151367,51.23,80693.23,0.0,-0.99884,0.0,0.21582]
[1778161152374,51.23,80696.23,0.0,-0.99884,0.0,0.21652]
[1778161153438,51.23,80693.86,0.0,-0.99884,0.0,0.21597]
[1778161156193,51.23,80695.74,0.0,-0.99884,0.0,0.2164]
[1778161156749,51.23,80693.12,0.0,-0.99884,0.0,0.2158]
[1778161158420,51.23,80698.26,0.0,-0.99884,0.0,0.21699]
[1778161159427,51.23,80701.91,0.0,-0.99883,0.0,0.21784]
[1778161160434,51.23,80708.02,0.0,-0.99882,0.0,0.21927]
[1778161161767,51.23,80708.02,0.0,-0.99882,0.0,0.21927]
[1778161161845,51.23,80708.02,0.0,-0.99882,0.0,0.21927]
[1778161161831,51.23,80708.87,0.0,-0.99882,0.0,0.21947]
[1778161161949,51.23,80708.87,0.0,-0.99882,0.0,0.21947]
[1778161162448,51.23,80708.53,0.0,-0.99882,0.0,0.21939]
[1778161163455,51.23,80724.3,0.0,-0.9988,0.0,0.22312]
[1778161164534,51.23,80724.3,0.0,-0.9988,0.0,0.22312]
[1778161164566,51.23,80730.18,0.0,-0.99879,0.0,0.22453]
[1778161169704,51.23,80728.26,0.0,-0.9988,0.0,0.22407]
[1778161170504,51.23,80720.97,0.0,-0.99881,0.0,0.22233]
[1778161171842,51.23,80720.97,0.0,-0.99881,0.0,0.22233]
[1778161171873,51.23,80720.97,0.0,-0.99881,0.0,0.22233]
[1778161171863,51.23,80720.68,0.0,-0.99881,0.0,0.22181]
[1778161171950,51.23,80720.68,0.0,-0.99881,0.0,0.22181]
[1778161172518,51.23,80721.57,0.0,-0.99881,0.0,0.22202]
[1778161175795,51.23,80720.07,0.0,-0.99881,0.0,0.22166]
[1778161175539,51.23,80716.81,0.0,-0.99881,0.0,0.22089]
[1778161175917,51.23,80716.81,0.0,-0.99881,0.0,0.22089]
[1778161175950,51.23,80716.81,0.0,-0.99881,0.0,0.22089]
[1778161176546,51.23,80716.46,0.0,-0.99881,0.0,0.22081]
[1778161177553,51.23,80719.04,0.0,-0.99881,0.0,0.22142]
[1778161178560,51.23,80721.41,0.0,-0.99881,0.0,0.22198]
[1778161179567,51.23,80723.96,0.0,-0.9988,0.0,0.22259]
[1778161180265,51.23,80723.96,0.0,-0.9988,0.0,0.22259]
[1778161180319,51.23,80723.96,0.0,-0.9988,0.0,0.22259]
[1778161180452,51.23,80723.96,0.0,-0.9988,0.0,0.22259]
[1778161180574,51.23,80720.38,0.0,-0.99881,0.0,0.22174]
[1778161181581,51.23,80715.54,0.0,-0.99882,0.0,0.22059]
[1778161182787,51.23,80715.54,0.0,-0.99882,0.0,0.22059]
[1778161182888,51.23,80698.48,0.0,-0.99884,0.0,0.2166]
[1778161183595,51.23,80697.77,0.0,-0.99884,0.0,0.21643]
[1778161185453,51.23,80697.48,0.0,-0.99884,0.0,0.21637]
[1778161185515,51.23,80697.48,0.0,-0.99884,0.0,0.21637]
[1778161185699,51.23,80697.48,0.0,-0.99884,0.0,0.21637]
[1778161185800,51.23,80699.28,0.0,-0.99884,0.0,0.21678]
[1778161187624,51.23,80702.68,0.0,-0.99883,0.0,0.21758]
[1778161189707,51.23,80703.13,0.0,-0.99883,0.0,0.21768]
[1778161189820,51.23,80703.13,0.0,-0.99883,0.0,0.21768]
[1778161189799,51.23,80701.96,0.0,-0.99883,0.0,0.21741]
[1778161189950,51.23,80701.96,0.0,-0.99883,0.0,0.21741]
[1778161190644,51.23,80704.65,0.0,-0.99883,0.0,0.21804]
[1778161192658,51.23,80709.32,0.0,-0.99882,0.0,0.21913]
[1778161193474,51.23,80709.32,0.0,-0.99882,0.0,0.21913]
[1778161193581,51.23,80709.32,0.0,-0.99882,0.0,0.21913]
[1778161193700,51.23,80709.32,0.0,-0.99882,0.0,0.21913]
[1778161193786,51.23,80709.3,0.0,-0.99882,0.0,0.21912]
[1778161195679,51.23,80705.43,0.0,-0.99883,0.0,0.21822]
[1778161196961,51.23,80706.34,0.0,-0.99883,0.0,0.21843]
[1778161197066,51.23,80706.34,0.0,-0.99883,0.0,0.21843]
[1778161197212,51.23,80706.34,0.0,-0.99883,0.0,0.21843]
[1778161197693,51.23,80706.51,0.0,-0.99883,0.0,0.21847]
[1778161198700,51.23,80701.57,0.0,-0.99883,0.0,0.21732]
[1778161199710,51.23,80695.95,0.0,-0.99884,0.0,0.21601]
[1778161200468,51.23,80695.95,0.0,-0.99884,0.0,0.21601]
[1778161200495,51.23,80695.95,0.0,-0.99884,0.0,0.21601]
[1778161200705,51.23,80695.95,0.0,-0.99884,0.0,0.21601]
[1778161200719,51.23,80688.57,0.0,-0.99885,0.0,0.21431]
[1778161201734,51.23,80680.27,0.0,-0.99886,0.0,0.21241]
[1778161201986,51.23,80680.27,0.0,-0.99886,0.0,0.21241]
[1778161202733,51.23,80676.75,0.0,-0.99887,0.0,0.2116]
[1778161203740,51.23,80686.45,0.0,-0.99886,0.0,0.21382]
[1778161204747,51.23,80686.69,0.0,-0.99885,0.0,0.21388]
[1778161205484,51.23,80686.69,0.0,-0.99885,0.0,0.21388]
[1778161205699,51.23,80686.69,0.0,-0.99885,0.0,0.21388]
[1778161205754,51.23,80687.73,0.0,-0.99885,0.0,0.21411]
[1778161206579,51.23,80687.73,0.0,-0.99885,0.0,0.21411]
[1778161206702,51.23,80687.73,0.0,-0.99885,0.0,0.21411]
[1778161206762,51.23,80681.04,0.0,-0.99886,0.0,0.21258]
[1778161207770,51.23,80663.32,0.0,-0.99889,0.0,0.20857]
[1778161208776,51.23,80661.08,0.0,-0.99889,0.0,0.20806]
[1778161209783,51.23,80652.93,0.0,-0.9989,0.0,0.20625]
[1778161210790,51.23,80655.35,0.0,-0.9989,0.0,0.20678]
[1778161215632,51.23,80655.25,0.0,-0.9989,0.0,0.20676]
[1778161215677,51.23,80655.25,0.0,-0.9989,0.0,0.20676]
[1778161215699,51.23,80655.25,0.0,-0.9989,0.0,0.20676]
[1778161215825,51.23,80655.39,0.0,-0.9989,0.0,0.20679]
[1778161218359,51.23,80656.22,0.0,-0.99889,0.0,0.20698]
[1778161222614,51.23,80657.17,0.0,-0.99889,0.0,0.20719]
[1778161222673,51.23,80657.17,0.0,-0.99889,0.0,0.20719]
[1778161222701,51.23,80657.17,0.0,-0.99889,0.0,0.20719]
[1778161222874,51.23,80658.39,0.0,-0.99889,0.0,0.20746]
[1778161226025,51.23,80658.53,0.0,-0.99889,0.0,0.20749]
[1778161226063,51.23,80658.53,0.0,-0.99889,0.0,0.20749]
[1778161226201,51.23,80658.53,0.0,-0.99889,0.0,0.20749]
[1778161226902,51.23,80656.37,0.0,-0.99889,0.0,0.20701]
[1778161227909,51.23,80653.94,0.0,-0.9989,0.0,0.20647]
[1778161230057,51.23,80655.34,0.0,-0.9989,0.0,0.20678]
[1778161230105,51.23,80655.34,0.0,-0.9989,0.0,0.20678]
[1778161230199,51.23,80655.34,0.0,-0.9989,0.0,0.20678]
[1778161230930,51.23,80654.85,0.0,-0.9989,0.0,0.20667]
[1778161232972,51.23,80671.41,0.0,-0.99888,0.0,0.20996]
[1778161234261,51.23,80684.43,0.0,-0.99886,0.0,0.21292]
[1778161234962,51.23,80698.0,0.0,-0.99884,0.0,0.21604]
[1778161235969,51.23,80699.22,0.0,-0.99884,0.0,0.21633]
[1778161239836,51.23,80699.21,0.0,-0.99884,0.0,0.21633]
[1778161240566,51.23,80703.8,0.0,-0.99883,0.0,0.21739]
[1778161241208,51.23,80703.8,0.0,-0.99883,0.0,0.21739]
[1778161241292,51.23,80703.8,0.0,-0.99883,0.0,0.21739]
[1778161241309,51.23,80715.7,0.0,-0.99882,0.0,0.22018]
[1778161242014,51.23,80716.92,0.0,-0.99882,0.0,0.22047]
[1778161243183,51.23,80716.92,0.0,-0.99882,0.0,0.22047]
[1778161243247,51.23,80699.1,0.0,-0.99884,0.0,0.2163]
[1778161244752,51.23,80699.1,0.0,-0.99884,0.0,0.2163]
[1778161244949,51.23,80699.1,0.0,-0.99884,0.0,0.2163]
[1778161244853,51.23,80691.08,0.0,-0.99885,0.0,0.21445]
[1778161245024,51.23,80691.08,0.0,-0.99885,0.0,0.21445]
[1778161245210,51.23,80691.08,0.0,-0.99885,0.0,0.21445]
[1778161245304,51.23,80688.67,0.0,-0.99885,0.0,0.21389]
[1778161247049,51.23,80680.84,0.0,-0.99886,0.0,0.2121]
[1778161248056,51.23,80678.08,0.0,-0.99887,0.0,0.21147]
[1778161249063,51.23,80675.65,0.0,-0.99887,0.0,0.21092]
[1778161250151,51.23,80675.65,0.0,-0.99887,0.0,0.21092]
[1778161250201,51.23,80675.65,0.0,-0.99887,0.0,0.21092]
[1778161250261,51.23,80675.65,0.0,-0.99887,0.0,0.21092]
[1778161250449,51.23,80675.65,0.0,-0.99887,0.0,0.21092]
[1778161250456,51.23,80674.24,0.0,-0.99887,0.0,0.2106]
[1778161252084,51.23,80672.32,0.0,-0.99888,0.0,0.21017]
[1778161253098,51.23,80662.98,0.0,-0.99889,0.0,0.20806]
[1778161254102,51.23,80659.22,0.0,-0.99889,0.0,0.20722]
[1778161256120,51.23,80661.48,0.0,-0.99889,0.0,0.20773]
[1778161258134,51.23,80659.19,0.0,-0.99889,0.0,0.20721]
[1778161259141,51.23,80661.51,0.0,-0.99889,0.0,0.20773]
[1778161260148,51.23,80663.67,0.0,-0.99889,0.0,0.20822]
[1778161261355,51.23,80663.67,0.0,-0.99889,0.0,0.20822]
[1778161261380,51.23,80663.67,0.0,-0.99889,0.0,0.20822]
[1778161261821,51.23,80668.63,0.0,-0.99888,0.0,0.20933]
[1778161262681,51.23,80666.5,0.0,-0.99888,0.0,0.20885]
[1778161263169,51.23,80668.34,0.0,-0.99888,0.0,0.20927]
[1778161264181,51.23,80661.29,0.0,-0.99889,0.0,0.20768]
[1778161265660,51.23,80661.29,0.0,-0.99889,0.0,0.20768]
[1778161265700,51.23,80661.29,0.0,-0.99889,0.0,0.20768]
[1778161265770,51.23,80661.29,0.0,-0.99889,0.0,0.20768]
[1778161265949,51.23,80661.29,0.0,-0.99889,0.0,0.20768]
[1778161265968,51.23,80661.29,0.0,-0.99889,0.0,0.20768]
[1778161265803,51.23,80650.48,0.0,-0.9989,0.0,0.20528]
[1778161266416,51.23,80650.48,0.0,-0.9989,0.0,0.20528]
[1778161266570,51.23,80650.48,0.0,-0.9989,0.0,0.20528]
[1778161266688,51.23,80650.48,0.0,-0.9989,0.0,0.20528]
[1778161266948,51.23,80650.48,0.0,-0.9989,0.0,0.20528]
[1778161266796,51.23,80648.45,0.0,-0.99891,0.0,0.20483]
[1778161267405,51.23,80648.45,0.0,-0.99891,0.0,0.20483]
[1778161267413,51.23,80641.94,0.0,-0.99891,0.0,0.20339]
[1778161269095,51.23,80640.44,0.0,-0.99892,0.0,0.20306]
[1778161269164,51.23,80640.44,0.0,-0.99892,0.0,0.20306]
[1778161269216,51.23,80641.31,0.0,-0.99892,0.0,0.20325]
[1778161270223,51.23,80645.24,0.0,-0.99891,0.0,0.20412]
[1778161271449,51.23,80645.24,0.0,-0.99891,0.0,0.20412]
[1778161271541,51.23,80645.24,0.0,-0.99891,0.0,0.20412]
[1778161271632,51.23,80644.17,0.0,-0.99891,0.0,0.20388]
[1778161272301,51.23,80644.17,0.0,-0.99891,0.0,0.20388]
[1778161272365,51.23,80641.35,0.0,-0.99892,0.0,0.20326]
[1778161273347,51.23,80641.35,0.0,-0.99892,0.0,0.20326]
[1778161273530,51.23,80641.35,0.0,-0.99892,0.0,0.20326]
[1778161273616,51.23,80644.4,0.0,-0.99891,0.0,0.20393]
[1778161274221,51.23,80644.4,0.0,-0.99891,0.0,0.20393]
[1778161274448,51.23,80644.4,0.0,-0.99891,0.0,0.20393]
[1778161274509,51.23,80648.9,0.0,-0.99891,0.0,0.20493]
[1778161275260,51.23,80650.8,0.0,-0.9989,0.0,0.20535]
[1778161276266,51.23,80659.09,0.0,-0.99889,0.0,0.20719]
[1778161277273,51.23,80669.48,0.0,-0.99888,0.0,0.20952]
[1778161278280,51.23,80671.31,0.0,-0.99888,0.0,0.20994]
[1778161279287,51.23,80664.41,0.0,-0.99889,0.0,0.20838]
[1778161280198,51.23,80664.41,0.0,-0.99889,0.0,0.20838]
[1778161280454,51.23,80664.41,0.0,-0.99889,0.0,0.20838]
[1778161280538,51.23,80660.01,0.0,-0.99889,0.0,0.2074]
[1778161281219,51.23,80660.01,0.0,-0.99889,0.0,0.2074]
[1778161281453,51.23,80660.01,0.0,-0.99889,0.0,0.2074]
[1778161281511,51.23,80660.01,0.0,-0.99889,0.0,0.2074]
[1778161281612,51.23,80658.75,0.0,-0.99889,0.0,0.20712]
[1778161282308,51.23,80656.42,0.0,-0.9989,0.0,0.2066]
[1778161283557,51.23,80656.42,0.0,-0.9989,0.0,0.2066]
[1778161283662,51.23,80656.42,0.0,-0.9989,0.0,0.2066]
[1778161283710,51.23,80656.42,0.0,-0.9989,0.0,0.2066]
[1778161283759,51.23,80654.65,0.0,-0.9989,0.0,0.2062]
[1778161284406,51.23,80654.65,0.0,-0.9989,0.0,0.2062]
[1778161284471,51.23,80651.53,0.0,-0.9989,0.0,0.20551]
[1778161285190,51.23,80651.53,0.0,-0.9989,0.0,0.20551]
[1778161285202,51.23,80651.53,0.0,-0.9989,0.0,0.20551]
[1778161285519,51.23,80651.53,0.0,-0.9989,0.0,0.20551]
[1778161285554,51.23,80640.16,0.0,-0.99892,0.0,0.203]
[1778161286336,51.23,80638.7,0.0,-0.99892,0.0,0.20268]
[1778161287451,51.23,80638.7,0.0,-0.99892,0.0,0.20268]
[1778161287568,51.23,80638.7,0.0,-0.99892,0.0,0.20268]
[1778161287701,51.23,80638.7,0.0,-0.99892,0.0,0.20268]
[1778161287826,51.23,80638.7,0.0,-0.99892,0.0,0.20268]
[1778161287914,51.23,80643.02,0.0,-0.99891,0.0,0.20363]
[1778161288350,51.23,80645.01,0.0,-0.99891,0.0,0.20407]
[1778161289357,51.23,80646.89,0.0,-0.99891,0.0,0.20448]
[1778161290941,51.23,80646.89,0.0,-0.99891,0.0,0.20448]
[1778161290952,51.23,80646.89,0.0,-0.99891,0.0,0.20448]
[1778161291201,51.23,80647.01,0.0,-0.99891,0.0,0.20451]
[1778161291450,51.23,80647.01,0.0,-0.99891,0.0,0.20451]
[1778161291530,51.23,80647.01,0.0,-0.99891,0.0,0.20451]
[1778161291550,51.23,80646.36,0.0,-0.99891,0.0,0.20394]
[1778161292609,51.23,80646.36,0.0,-0.99891,0.0,0.20394]
[1778161292973,51.23,80641.32,0.0,-0.99892,0.0,0.20284]
[1778161293385,51.23,80637.6,0.0,-0.99892,0.0,0.20202]
[1778161294392,51.23,80634.54,0.0,-0.99893,0.0,0.20135]
[1778161295483,51.23,80634.54,0.0,-0.99893,0.0,0.20135]
[1778161295530,51.23,80634.54,0.0,-0.99893,0.0,0.20135]
[1778161295698,51.23,80634.54,0.0,-0.99893,0.0,0.20135]
[1778161300594,51.23,80634.68,0.0,-0.99893,0.0,0.20138]
[1778161300659,51.23,80634.68,0.0,-0.99893,0.0,0.20138]
[1778161300713,51.23,80630.07,0.0,-0.99893,0.0,0.20038]
[1778161302522,51.23,80630.12,0.0,-0.99893,0.0,0.20039]
[1778161302642,51.23,80630.12,0.0,-0.99893,0.0,0.20039]
[1778161302724,51.23,80619.9,0.0,-0.99894,0.0,0.19819]
[1778161303461,51.23,80618.22,0.0,-0.99895,0.0,0.19783]
[1778161304468,51.23,80619.25,0.0,-0.99895,0.0,0.19805]
[1778161305352,51.23,80619.25,0.0,-0.99895,0.0,0.19805]
[1778161305475,51.23,80622.8,0.0,-0.99894,0.0,0.19881]
[1778161306482,51.23,80625.61,0.0,-0.99894,0.0,0.19942]
[1778161307574,51.23,80625.61,0.0,-0.99894,0.0,0.19942]
[1778161307732,51.23,80625.61,0.0,-0.99894,0.0,0.19942]
[1778161307771,51.23,80625.61,0.0,-0.99894,0.0,0.19942]
[1778161308496,51.23,80620.39,0.0,-0.99894,0.0,0.19829]
[1778161309503,51.23,80622.44,0.0,-0.99894,0.0,0.19873]
[1778161310511,51.23,80629.5,0.0,-0.99893,0.0,0.20026]
[1778161311533,51.23,80629.5,0.0,-0.99893,0.0,0.20026]
[1778161311584,51.23,80632.87,0.0,-0.99893,0.0,0.20099]
[1778161312293,51.23,80632.87,0.0,-0.99893,0.0,0.20099]
[1778161312327,51.23,80632.87,0.0,-0.99893,0.0,0.20099]
[1778161312451,51.23,80632.87,0.0,-0.99893,0.0,0.20099]
[1778161312524,51.23,80630.94,0.0,-0.99893,0.0,0.20057]
[1778161313532,51.23,80626.52,0.0,-0.99894,0.0,0.19961]
[1778161314538,51.23,80628.26,0.0,-0.99893,0.0,0.19999]
[1778161317700,51.23,80628.96,0.0,-0.99893,0.0,0.20014]
[1778161317812,51.23,80628.96,0.0,-0.99893,0.0,0.20014]
[1778161317911,51.23,80629.27,0.0,-0.99893,0.0,0.20021]
[1778161318569,51.23,80633.64,0.0,-0.99893,0.0,0.20116]
[1778161319573,51.23,80642.34,0.0,-0.99892,0.0,0.20306]
[1778161320580,51.23,80650.82,0.0,-0.99891,0.0,0.20493]
[1778161321587,51.23,80649.35,0.0,-0.99891,0.0,0.2046]
[1778161322594,51.23,80654.89,0.0,-0.9989,0.0,0.20583]
[1778161323601,51.23,80661.95,0.0,-0.99889,0.0,0.2074]
[1778161324608,51.23,80666.73,0.0,-0.99889,0.0,0.20847]
[1778161325615,51.23,80665.02,0.0,-0.99889,0.0,0.20809]
[1778161327629,51.23,80666.88,0.0,-0.99889,0.0,0.20851]
[1778161328637,51.23,80684.88,0.0,-0.99886,0.0,0.21259]
[1778161330650,51.23,80683.97,0.0,-0.99886,0.0,0.21238]
[1778161332664,51.23,80677.18,0.0,-0.99887,0.0,0.21083]
[1778161333656,51.23,80677.18,0.0,-0.99887,0.0,0.21083]
[1778161334678,51.23,80671.89,0.0,-0.99888,0.0,0.20964]
[1778161336692,51.23,80663.52,0.0,-0.99889,0.0,0.20775]
[1778161337699,51.23,80670.39,0.0,-0.99888,0.0,0.2093]
[1778161338707,51.23,80668.42,0.0,-0.99888,0.0,0.20885]
[1778161339713,51.23,80672.13,0.0,-0.99888,0.0,0.20969]
[1778161340720,51.23,80670.3,0.0,-0.99888,0.0,0.20928]
[1778161341249,51.23,80670.3,0.0,-0.99888,0.0,0.20928]
[1778161341267,51.23,80670.3,0.0,-0.99888,0.0,0.20928]
[1778161341454,51.23,80670.3,0.0,-0.99888,0.0,0.20928]
[1778161342734,51.23,80672.32,0.0,-0.99888,0.0,0.20973]
[1778161343741,51.23,80669.31,0.0,-0.99888,0.0,0.20905]
[1778161344748,51.23,80661.67,0.0,-0.99889,0.0,0.20734]
[1778161346762,51.23,80664.0,0.0,-0.99889,0.0,0.20786]
[1778161347769,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348202,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348268,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348425,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348450,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348532,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348701,51.23,80667.8,0.0,-0.99888,0.0,0.20871]
[1778161348776,51.23,80669.96,0.0,-0.99888,0.0,0.2092]
[1778161349783,51.23,80671.42,0.0,-0.99888,0.0,0.20953]
[1778161350200,51.23,80671.42,0.0,-0.99888,0.0,0.20953]
[1778161350314,51.23,80671.42,0.0,-0.99888,0.0,0.20953]
[1778161351070,51.23,80671.42,0.0,-0.99888,0.0,0.20953]
[1778161350790,51.23,80671.75,0.0,-0.99888,0.0,0.2096]
[1778161351438,51.23,80671.75,0.0,-0.99888,0.0,0.2096]
[1778161351797,51.23,80683.17,0.0,-0.99887,0.0,0.21176]
[1778161352804,51.23,80683.87,0.0,-0.99887,0.0,0.21192]
[1778161353837,51.23,80683.87,0.0,-0.99887,0.0,0.21192]
[1778161353876,51.23,80683.87,0.0,-0.99887,0.0,0.21192]
[1778161353949,51.23,80683.87,0.0,-0.99887,0.0,0.21192]
[1778161354050,51.23,80686.35,0.0,-0.99886,0.0,0.21249]
[1778161354201,51.23,80686.35,0.0,-0.99886,0.0,0.21249]
[1778161354305,51.23,80686.35,0.0,-0.99886,0.0,0.21249]
[1778161354818,51.23,80686.5,0.0,-0.99886,0.0,0.21252]
[1778161355672,51.23,80686.5,0.0,-0.99886,0.0,0.21252]
[1778161355840,51.23,80695.8,0.0,-0.99885,0.0,0.21465]
[1778161357147,51.23,80710.76,0.0,-0.99883,0.0,0.21813]
[1778161357850,51.23,80711.29,0.0,-0.99883,0.0,0.21825]
[1778161359864,51.23,80713.63,0.0,-0.99883,0.0,0.2188]
[1778161360871,51.23,80714.77,0.0,-0.99882,0.0,0.21907]
[1778161361878,51.23,80712.82,0.0,-0.99883,0.0,0.21861]
[1778161362218,51.23,80712.82,0.0,-0.99883,0.0,0.21861]
[1778161362885,51.23,80705.97,0.0,-0.99884,0.0,0.21701]
[1778161363985,51.23,80705.97,0.0,-0.99884,0.0,0.21701]
[1778161364036,51.23,80701.69,0.0,-0.99884,0.0,0.21602]
[1778161364902,51.23,80689.25,0.0,-0.99886,0.0,0.21315]
[1778161365910,51.23,80685.28,0.0,-0.99886,0.0,0.21224]
[1778161366917,51.23,80684.3,0.0,-0.99886,0.0,0.21202]
[1778161367985,51.23,80687.87,0.0,-0.99886,0.0,0.21283]
[1778161368930,51.23,80689.04,0.0,-0.99886,0.0,0.2131]
[1778161370251,51.23,80688.97,0.0,-0.99886,0.0,0.21308]
[1778161370318,51.23,80688.97,0.0,-0.99886,0.0,0.21308]
[1778161370449,51.23,80688.97,0.0,-0.99886,0.0,0.21308]
[1778161370944,51.23,80684.84,0.0,-0.99886,0.0,0.21214]
[1778161371951,51.23,80683.76,0.0,-0.99887,0.0,0.21189]
[1778161372958,51.23,80681.21,0.0,-0.99887,0.0,0.21131]
[1778161373965,51.23,80673.09,0.0,-0.99888,0.0,0.20948]
[1778161374972,51.23,80668.72,0.0,-0.99889,0.0,0.20849]
[1778161375615,51.23,80668.72,0.0,-0.99889,0.0,0.20849]
[1778161375979,51.23,80667.04,0.0,-0.99889,0.0,0.20811]
[1778161377137,51.23,80667.28,0.0,-0.99889,0.0,0.20817]
[1778161377232,51.23,80667.28,0.0,-0.99889,0.0,0.20817]
[1778161377993,51.23,80662.36,0.0,-0.99889,0.0,0.20707]
[1778161378209,51.23,80662.36,0.0,-0.99889,0.0,0.20707]
[1778161378348,51.23,80662.36,0.0,-0.99889,0.0,0.20707]
[1778161378452,51.23,80662.36,0.0,-0.99889,0.0,0.20707]
[1778161379000,51.23,80661.56,0.0,-0.99889,0.0,0.20689]
[1778161382004,51.23,80661.45,0.0,-0.99889,0.0,0.20686]
[1778161382023,51.23,80648.68,0.0,-0.99891,0.0,0.20403]
[1778161382203,51.23,80648.68,0.0,-0.99891,0.0,0.20403]
[1778161383030,51.23,80647.51,0.0,-0.99891,0.0,0.20377]
[1778161388066,51.23,80644.57,0.0,-0.99892,0.0,0.20313]
[1778161389073,51.23,80638.75,0.0,-0.99892,0.0,0.20185]
[1778161390080,51.23,80644.0,0.0,-0.99892,0.0,0.203]
[1778161391087,51.23,80647.97,0.0,-0.99891,0.0,0.20388]
[1778161392094,51.23,80650.56,0.0,-0.99891,0.0,0.20445]
[1778161393081,51.23,80650.56,0.0,-0.99891,0.0,0.20445]
[1778161393106,51.23,80647.63,0.0,-0.99891,0.0,0.2038]
[1778161393154,51.23,80647.63,0.0,-0.99891,0.0,0.2038]
[1778161393383,51.23,80647.63,0.0,-0.99891,0.0,0.2038]
[1778161394113,51.23,80628.55,0.0,-0.99894,0.0,0.19964]
[1778161395120,51.23,80629.18,0.0,-0.99894,0.0,0.19977]
[1778161396973,51.23,80630.81,0.0,-0.99893,0.0,0.20013]
[1778161397244,51.23,80630.81,0.0,-0.99893,0.0,0.20013]
[1778161397488,51.23,80630.81,0.0,-0.99893,0.0,0.20013]
[1778161398141,51.23,80636.83,0.0,-0.99893,0.0,0.20144]
[1778161399814,51.23,80636.83,0.0,-0.99893,0.0,0.20144]
[1778161399847,51.23,80636.83,0.0,-0.99893,0.0,0.20144]
[1778161399949,51.23,80636.83,0.0,-0.99893,0.0,0.20144]
[1778161400049,51.23,80638.47,0.0,-0.99892,0.0,0.20179]
[1778161401290,51.23,80636.08,0.0,-0.99893,0.0,0.20127]
[1778161401375,51.23,80636.08,0.0,-0.99893,0.0,0.20127]
[1778161401448,51.23,80636.08,0.0,-0.99893,0.0,0.20127]
[1778161401476,51.23,80630.89,0.0,-0.99893,0.0,0.20014]
[1778161403176,51.23,80627.73,0.0,-0.99894,0.0,0.19946]
[1778161406631,51.23,80629.14,0.0,-0.99894,0.0,0.19977]
[1778161406694,51.23,80629.14,0.0,-0.99894,0.0,0.19977]
[1778161406698,51.23,80629.14,0.0,-0.99894,0.0,0.19977]
[1778161406815,51.23,80629.14,0.0,-0.99894,0.0,0.19977]
[1778161406929,51.23,80629.14,0.0,-0.99894,0.0,0.19977]
[1778161406948,51.23,80629.14,0.0,-0.99894,0.0,0.19977]
[1778161406982,51.23,80631.5,0.0,-0.99893,0.0,0.20028]
[1778161407204,51.23,80636.68,0.0,-0.99893,0.0,0.2014]
[1778161408211,51.23,80639.34,0.0,-0.99892,0.0,0.20198]
[1778161409219,51.23,80642.99,0.0,-0.99892,0.0,0.20278]
[1778161410673,51.23,80642.99,0.0,-0.99892,0.0,0.20278]
[1778161410699,51.23,80642.99,0.0,-0.99892,0.0,0.20278]
[1778161410950,51.23,80642.99,0.0,-0.99892,0.0,0.20278]
[1778161411037,51.23,80648.71,0.0,-0.99891,0.0,0.20362]
[1778161411233,51.23,80652.31,0.0,-0.99891,0.0,0.20441]
[1778161412744,51.23,80652.31,0.0,-0.99891,0.0,0.20441]
[1778161412854,51.23,80652.31,0.0,-0.99891,0.0,0.20441]
[1778161412950,51.23,80652.31,0.0,-0.99891,0.0,0.20441]
[1778161413052,51.23,80653.87,0.0,-0.99891,0.0,0.20476]
[1778161415261,51.23,80656.53,0.0,-0.9989,0.0,0.20534]
[1778161417275,51.23,80662.22,0.0,-0.9989,0.0,0.20661]
[1778161418282,51.23,80669.31,0.0,-0.99889,0.0,0.20819]
[1778161419289,51.23,80671.94,0.0,-0.99888,0.0,0.20879]
[1778161420488,51.23,80671.94,0.0,-0.99888,0.0,0.20879]
[1778161420580,51.23,80664.06,0.0,-0.99889,0.0,0.20702]
[1778161421303,51.23,80657.97,0.0,-0.9989,0.0,0.20566]
[1778161422786,51.23,80657.97,0.0,-0.9989,0.0,0.20566]
[1778161422848,51.23,80657.97,0.0,-0.9989,0.0,0.20566]
[1778161422878,51.23,80654.23,0.0,-0.99891,0.0,0.20483]
[1778161424373,51.23,80652.72,0.0,-0.99891,0.0,0.2045]
[1778161425557,51.23,80651.09,0.0,-0.99891,0.0,0.20414]
[1778161425629,51.23,80651.09,0.0,-0.99891,0.0,0.20414]
[1778161425698,51.23,80651.09,0.0,-0.99891,0.0,0.20414]
[1778161425769,51.23,80651.11,0.0,-0.99891,0.0,0.20415]
[1778161426588,51.23,80651.11,0.0,-0.99891,0.0,0.20415]
[1778161426633,51.23,80651.11,0.0,-0.99891,0.0,0.20415]
[1778161426703,51.23,80651.11,0.0,-0.99891,0.0,0.20415]
[1778161426745,51.23,80651.11,0.0,-0.99891,0.0,0.20415]
[1778161428352,51.23,80646.11,0.0,-0.99892,0.0,0.20305]
[1778161429776,51.23,80646.11,0.0,-0.99892,0.0,0.20305]
[1778161429831,51.23,80646.11,0.0,-0.99892,0.0,0.20305]
[1778161429948,51.23,80646.11,0.0,-0.99892,0.0,0.20305]
[1778161430058,51.23,80646.11,0.0,-0.99892,0.0,0.20305]
[1778161430159,51.23,80638.24,0.0,-0.99893,0.0,0.20132]
[1778161430199,51.23,80638.24,0.0,-0.99893,0.0,0.20132]
[1778161430264,51.23,80638.24,0.0,-0.99893,0.0,0.20132]
[1778161431045,51.23,80638.24,0.0,-0.99893,0.0,0.20132]
[1778161431066,51.23,80638.24,0.0,-0.99893,0.0,0.20132]
[1778161431140,51.23,80635.56,0.0,-0.99893,0.0,0.20074]
[1778161431199,51.23,80635.56,0.0,-0.99893,0.0,0.20074]
[1778161432453,51.23,80635.61,0.0,-0.99893,0.0,0.20075]
[1778161432530,51.23,80635.61,0.0,-0.99893,0.0,0.20075]
[1778161435401,51.23,80629.02,0.0,-0.99894,0.0,0.19933]
[1778161436448,51.23,80629.02,0.0,-0.99894,0.0,0.19933]
[1778161436563,51.23,80629.02,0.0,-0.99894,0.0,0.19933]
[1778161438451,51.23,80628.37,0.0,-0.99894,0.0,0.19918]
[1778161438558,51.23,80628.37,0.0,-0.99894,0.0,0.19918]
[1778161439259,51.23,80627.57,0.0,-0.99894,0.0,0.19901]
[1778161439363,51.23,80627.57,0.0,-0.99894,0.0,0.19901]
[1778161439449,51.23,80627.57,0.0,-0.99894,0.0,0.19901]
[1778161439532,51.23,80628.0,0.0,-0.99894,0.0,0.19911]
[1778161442142,51.23,80626.95,0.0,-0.99894,0.0,0.19888]
[1778161442173,51.23,80626.95,0.0,-0.99894,0.0,0.19888]
[1778161442198,51.23,80627.0,0.0,-0.99894,0.0,0.19889]
[1778161442275,51.23,80627.0,0.0,-0.99894,0.0,0.19889]
[1778161443620,51.23,80626.01,0.0,-0.99894,0.0,0.19868]
[1778161443700,51.23,80626.01,0.0,-0.99894,0.0,0.19868]
[1778161443727,51.23,80626.01,0.0,-0.99894,0.0,0.19868]
[1778161443952,51.23,80626.01,0.0,-0.99894,0.0,0.19868]
[1778161444052,51.23,80619.87,0.0,-0.99895,0.0,0.19736]
[1778161444451,51.23,80619.87,0.0,-0.99895,0.0,0.19736]
[1778161444564,51.23,80619.87,0.0,-0.99895,0.0,0.19736]
[1778161444700,51.23,80619.87,0.0,-0.99895,0.0,0.19736]
[1778161444814,51.23,80619.87,0.0,-0.99895,0.0,0.19736]
[1778161445476,51.23,80623.88,0.0,-0.99894,0.0,0.19822]
[1778161448160,51.23,80623.61,0.0,-0.99894,0.0,0.19816]
[1778161448200,51.23,80632.0,0.0,-0.99893,0.0,0.19997]
[1778161448272,51.23,80632.0,0.0,-0.99893,0.0,0.19997]
[1778161448498,51.23,80635.34,0.0,-0.99893,0.0,0.20069]
[1778161449504,51.23,80638.91,0.0,-0.99893,0.0,0.20147]
[1778161450443,51.23,80638.91,0.0,-0.99893,0.0,0.20147]
[1778161450450,51.23,80638.91,0.0,-0.99893,0.0,0.20147]
[1778161450541,51.23,80638.91,0.0,-0.99893,0.0,0.20147]
[1778161450700,51.23,80638.91,0.0,-0.99893,0.0,0.20147]
[1778161450730,51.23,80641.2,0.0,-0.99892,0.0,0.20197]
[1778161451518,51.23,80643.67,0.0,-0.99892,0.0,0.20251]
[1778161453532,51.23,80647.92,0.0,-0.99891,0.0,0.20344]
[1778161454451,51.23,80647.92,0.0,-0.99891,0.0,0.20344]
[1778161454572,51.23,80647.92,0.0,-0.99891,0.0,0.20344]
[1778161456079,51.23,80647.9,0.0,-0.99891,0.0,0.20344]
[1778161456189,51.23,80647.9,0.0,-0.99891,0.0,0.20344]
[1778161456177,51.23,80644.7,0.0,-0.99892,0.0,0.20274]
[1778161456310,51.23,80644.7,0.0,-0.99892,0.0,0.20274]
[1778161456422,51.23,80644.7,0.0,-0.99892,0.0,0.20274]
[1778161456451,51.23,80644.7,0.0,-0.99892,0.0,0.20274]
[1778161457758,51.23,80643.56,0.0,-0.99892,0.0,0.20249]
[1778161457863,51.23,80643.56,0.0,-0.99892,0.0,0.20249]
[1778161457950,51.23,80643.56,0.0,-0.99892,0.0,0.20249]
[1778161457964,51.23,80641.55,0.0,-0.99892,0.0,0.20205]
[1778161460581,51.23,80639.11,0.0,-0.99893,0.0,0.20151]
[1778161464703,51.23,80640.91,0.0,-0.99892,0.0,0.20191]
[1778161464810,51.23,80640.91,0.0,-0.99892,0.0,0.20191]
[1778161464920,51.23,80640.91,0.0,-0.99892,0.0,0.20191]
[1778161464948,51.23,80640.91,0.0,-0.99892,0.0,0.20191]
[1778161465618,51.23,80646.22,0.0,-0.99892,0.0,0.20307]
[1778161466362,51.23,80646.22,0.0,-0.99892,0.0,0.20307]
[1778161466450,51.23,80646.22,0.0,-0.99892,0.0,0.20307]
[1778161466487,51.23,80646.22,0.0,-0.99892,0.0,0.20307]
[1778161466701,51.23,80646.22,0.0,-0.99892,0.0,0.20307]
[1778161466801,51.23,80647.49,0.0,-0.99891,0.0,0.20335]
[1778161469769,51.23,80647.8,0.0,-0.99891,0.0,0.20342]
[1778161469879,51.23,80647.8,0.0,-0.99891,0.0,0.20342]
[1778161469948,51.23,80647.8,0.0,-0.99891,0.0,0.20342]
[1778161470024,51.23,80647.8,0.0,-0.99891,0.0,0.20342]
[1778161470200,51.23,80647.8,0.0,-0.99891,0.0,0.20342]
[1778161470125,51.23,80642.01,0.0,-0.99892,0.0,0.20215]
[1778161470311,51.23,80642.01,0.0,-0.99892,0.0,0.20215]
[1778161471074,51.23,80642.01,0.0,-0.99892,0.0,0.20215]
[1778161471176,51.23,80642.01,0.0,-0.99892,0.0,0.20215]
[1778161471201,51.23,80642.01,0.0,-0.99892,0.0,0.20215]
[1778161471139,51.23,80642.14,0.0,-0.99892,0.0,0.20176]
[1778161471661,51.23,80642.18,0.0,-0.99892,0.0,0.20177]
[1778161472450,51.23,80642.18,0.0,-0.99892,0.0,0.20177]
[1778161472560,51.23,80642.18,0.0,-0.99892,0.0,0.20177]
[1778161474682,51.23,80639.2,0.0,-0.99893,0.0,0.20112]
[1778161475591,51.23,80639.2,0.0,-0.99893,0.0,0.20112]
[1778161475993,51.23,80639.2,0.0,-0.99893,0.0,0.20112]
[1778161476140,51.23,80639.2,0.0,-0.99893,0.0,0.20112]
[1778161476549,51.23,80637.75,0.0,-0.99893,0.0,0.2008]
[1778161476697,51.23,80621.89,0.0,-0.99895,0.0,0.19738]
[1778161477937,51.23,80621.89,0.0,-0.99895,0.0,0.19738]
[1778161477949,51.23,80621.89,0.0,-0.99895,0.0,0.19738]
[1778161477988,51.23,80601.06,0.0,-0.99897,0.0,0.19296]
[1778161478710,51.23,80598.61,0.0,-0.99898,0.0,0.19245]
[1778161482321,51.23,80597.82,0.0,-0.99898,0.0,0.19229]
[1778161482451,51.23,80597.82,0.0,-0.99898,0.0,0.19229]
[1778161483361,51.23,80600.03,0.0,-0.99898,0.0,0.19275]
[1778161483449,51.23,80600.03,0.0,-0.99898,0.0,0.19275]
[1778161483553,51.23,80600.03,0.0,-0.99898,0.0,0.19275]
[1778161485759,51.23,80602.56,0.0,-0.99897,0.0,0.19328]
[1778161486451,51.23,80602.56,0.0,-0.99897,0.0,0.19328]
[1778161486494,51.23,80602.56,0.0,-0.99897,0.0,0.19328]
[1778161488362,51.23,80600.04,0.0,-0.99898,0.0,0.19275]
[1778161488458,51.23,80600.04,0.0,-0.99898,0.0,0.19275]
[1778161488676,51.23,80600.04,0.0,-0.99898,0.0,0.19275]
[1778161488950,51.23,80600.04,0.0,-0.99898,0.0,0.19275]
[1778161488955,51.23,80592.64,0.0,-0.99898,0.0,0.1912]
[1778161489546,51.23,80592.64,0.0,-0.99898,0.0,0.1912]
[1778161489569,51.23,80592.64,0.0,-0.99898,0.0,0.1912]
[1778161489700,51.23,80592.64,0.0,-0.99898,0.0,0.1912]
[1778161489827,51.23,80592.64,0.0,-0.99898,0.0,0.1912]
[1778161490794,51.23,80592.78,0.0,-0.99898,0.0,0.19123]
[1778161492450,51.23,80592.98,0.0,-0.99898,0.0,0.19128]
[1778161492556,51.23,80592.98,0.0,-0.99898,0.0,0.19128]
[1778161492699,51.23,80592.98,0.0,-0.99898,0.0,0.19128]
[1778161492765,51.23,80592.98,0.0,-0.99898,0.0,0.19128]
[1778161496451,51.23,80593.23,0.0,-0.99898,0.0,0.19133]
[1778161496563,51.23,80593.23,0.0,-0.99898,0.0,0.19133]
[1778161498853,51.23,80579.58,0.0,-0.999,0.0,0.1885]
[1778161499381,51.23,80579.58,0.0,-0.999,0.0,0.1885]
[1778161499860,51.23,80574.61,0.0,-0.99901,0.0,0.18748]
[1778161500786,51.23,80574.61,0.0,-0.99901,0.0,0.18748]
[1778161500893,51.23,80576.58,0.0,-0.999,0.0,0.18789]
[1778161501881,51.23,80586.65,0.0,-0.99899,0.0,0.18996]
[1778161503547,51.23,80587.42,0.0,-0.99899,0.0,0.19012]
[1778161503895,51.23,80588.28,0.0,-0.99899,0.0,0.1903]
[1778161504716,51.23,80588.28,0.0,-0.99899,0.0,0.1903]
[1778161505073,51.23,80588.28,0.0,-0.99899,0.0,0.1903]
[1778161505169,51.23,80599.07,0.0,-0.99898,0.0,0.19255]
[1778161505911,51.23,80605.38,0.0,-0.99897,0.0,0.19387]
[1778161506954,51.23,80605.38,0.0,-0.99897,0.0,0.19387]
[1778161507122,51.23,80605.38,0.0,-0.99897,0.0,0.19387]
[1778161507127,51.23,80603.24,0.0,-0.99897,0.0,0.19342]
[1778161507925,51.23,80592.92,0.0,-0.99898,0.0,0.19126]
[1778161508954,51.23,80592.92,0.0,-0.99898,0.0,0.19126]
[1778161509225,51.23,80592.92,0.0,-0.99898,0.0,0.19126]
[1778161509006,51.23,80598.33,0.0,-0.99898,0.0,0.19239]
[1778161509941,51.23,80612.55,0.0,-0.99896,0.0,0.19539]
[1778161510946,51.23,80617.98,0.0,-0.99895,0.0,0.19654]
[1778161512077,51.23,80617.98,0.0,-0.99895,0.0,0.19654]
[1778161512149,51.23,80626.55,0.0,-0.99894,0.0,0.19838]
[1778161512568,51.23,80626.55,0.0,-0.99894,0.0,0.19838]
[1778161512961,51.23,80632.79,0.0,-0.99894,0.0,0.19973]
[1778161514063,51.23,80632.79,0.0,-0.99894,0.0,0.19973]
[1778161514148,51.23,80621.16,0.0,-0.99895,0.0,0.19722]
[1778161514978,51.23,80618.82,0.0,-0.99895,0.0,0.19672]
[1778161515985,51.23,80623.99,0.0,-0.99895,0.0,0.19783]
[1778161516992,51.23,80620.99,0.0,-0.99895,0.0,0.19719]
[1778161517381,51.23,80620.99,0.0,-0.99895,0.0,0.19719]
[1778161517500,51.23,80620.99,0.0,-0.99895,0.0,0.19719]
[1778161517999,51.23,80624.31,0.0,-0.99895,0.0,0.1979]
[1778161519450,51.23,80625.97,0.0,-0.99894,0.0,0.19825]
[1778161519558,51.23,80625.97,0.0,-0.99894,0.0,0.19825]
[1778161519565,51.23,80625.97,0.0,-0.99894,0.0,0.19825]
[1778161519669,51.23,80625.97,0.0,-0.99894,0.0,0.19825]
[1778161519706,51.23,80625.97,0.0,-0.99894,0.0,0.19825]
[1778161520020,51.23,80626.98,0.0,-0.99894,0.0,0.19847]
[1778161521452,51.23,80626.01,0.0,-0.99894,0.0,0.19826]
[1778161521564,51.23,80626.01,0.0,-0.99894,0.0,0.19826]
[1778161522030,51.23,80629.04,0.0,-0.99894,0.0,0.19892]
[1778161523037,51.23,80636.74,0.0,-0.99893,0.0,0.20058]
[1778161524044,51.23,80634.35,0.0,-0.99893,0.0,0.20006]
[1778161524762,51.23,80634.35,0.0,-0.99893,0.0,0.20006]
[1778161524870,51.23,80634.35,0.0,-0.99893,0.0,0.20006]
[1778161524950,51.23,80634.35,0.0,-0.99893,0.0,0.20006]
[1778161524973,51.23,80634.35,0.0,-0.99893,0.0,0.20006]
[1778161525204,51.23,80634.35,0.0,-0.99893,0.0,0.20006]
[1778161525288,51.23,80634.47,0.0,-0.99893,0.0,0.20009]
[1778161525453,51.23,80634.47,0.0,-0.99893,0.0,0.20009]
[1778161525498,51.23,80634.47,0.0,-0.99893,0.0,0.20009]
[1778161527065,51.23,80630.87,0.0,-0.99894,0.0,0.19931]
[1778161527452,51.23,80630.87,0.0,-0.99894,0.0,0.19931]
[1778161527573,51.23,80630.87,0.0,-0.99894,0.0,0.19931]
[1778161530178,51.23,80629.55,0.0,-0.99894,0.0,0.19903]
[1778161530202,51.23,80629.55,0.0,-0.99894,0.0,0.19903]
[1778161530279,51.23,80630.96,0.0,-0.99894,0.0,0.19933]
[1778161530304,51.23,80630.96,0.0,-0.99894,0.0,0.19933]
[1778161530451,51.23,80630.96,0.0,-0.99894,0.0,0.19933]
[1778161531093,51.23,80629.39,0.0,-0.99894,0.0,0.19858]
[1778161531922,51.23,80629.39,0.0,-0.99894,0.0,0.19858]
[1778161537135,51.23,80617.46,0.0,-0.99896,0.0,0.19602]
[1778161538143,51.23,80613.25,0.0,-0.99896,0.0,0.19513]
[1778161538832,51.23,80613.25,0.0,-0.99896,0.0,0.19513]
[1778161538869,51.23,80613.25,0.0,-0.99896,0.0,0.19513]
[1778161538949,51.23,80613.25,0.0,-0.99896,0.0,0.19513]
[1778161539149,51.23,80611.29,0.0,-0.99896,0.0,0.19471]
[1778161542170,51.23,80604.23,0.0,-0.99897,0.0,0.19323]
[1778161543178,51.23,80592.32,0.0,-0.99899,0.0,0.19074]
[1778161543451,51.23,80592.32,0.0,-0.99899,0.0,0.19074]
[1778161543563,51.23,80592.32,0.0,-0.99899,0.0,0.19074]
[1778161544185,51.23,80590.92,0.0,-0.99899,0.0,0.19045]
[1778161545499,51.23,80592.63,0.0,-0.99899,0.0,0.1908]
[1778161547212,51.23,80583.44,0.0,-0.999,0.0,0.1889]
[1778161548219,51.23,80575.75,0.0,-0.99901,0.0,0.18732]
[1778161548729,51.23,80575.75,0.0,-0.99901,0.0,0.18732]
[1778161549091,51.23,80575.75,0.0,-0.99901,0.0,0.18732]
[1778161549234,51.23,80538.9,0.0,-0.99905,0.0,0.17992]
[1778161550252,51.23,80538.9,0.0,-0.99905,0.0,0.17992]
[1778161550260,51.23,80534.19,0.0,-0.99905,0.0,0.179]
[1778161551356,51.23,80534.19,0.0,-0.99905,0.0,0.179]
[1778161551248,51.23,80535.3,0.0,-0.99905,0.0,0.17921]
[1778161552254,51.23,80520.42,0.0,-0.99907,0.0,0.17631]
[1778161553010,51.23,80520.42,0.0,-0.99907,0.0,0.17631]
[1778161553261,51.23,80512.2,0.0,-0.99908,0.0,0.17472]
[1778161553910,51.23,80512.2,0.0,-0.99908,0.0,0.17472]
[1778161554268,51.23,80516.02,0.0,-0.99907,0.0,0.17546]
[1778161555275,51.23,80519.0,0.0,-0.99907,0.0,0.17604]
[1778161556282,51.23,80521.59,0.0,-0.99907,0.0,0.17654]
[1778161557289,51.23,80524.94,0.0,-0.99906,0.0,0.17719]
[1778161557556,51.23,80524.94,0.0,-0.99906,0.0,0.17719]
[1778161558296,51.23,80522.14,0.0,-0.99907,0.0,0.17664]
[1778161558566,51.23,80522.14,0.0,-0.99907,0.0,0.17664]
[1778161559303,51.23,80498.57,0.0,-0.99909,0.0,0.17212]
[1778161559654,51.23,80498.57,0.0,-0.99909,0.0,0.17212]
[1778161560315,51.23,80479.46,0.0,-0.99911,0.0,0.16853]
[1778161560693,51.23,80479.46,0.0,-0.99911,0.0,0.16853]
[1778161561332,51.23,80473.76,0.0,-0.99912,0.0,0.16747]
[1778161562368,51.23,80468.98,0.0,-0.99912,0.0,0.16659]
[1778161563777,51.23,80468.98,0.0,-0.99912,0.0,0.16659]
[1778161563878,51.23,80472.29,0.0,-0.99912,0.0,0.1672]
[1778161564409,51.23,80472.29,0.0,-0.99912,0.0,0.1672]
[1778161565145,51.23,80472.29,0.0,-0.99912,0.0,0.1672]
[1778161565261,51.23,80472.29,0.0,-0.99912,0.0,0.1672]
[1778161565313,51.23,80479.0,0.0,-0.99911,0.0,0.16845]
[1778161565458,51.23,80479.0,0.0,-0.99911,0.0,0.16845]
[1778161567910,51.23,80477.59,0.0,-0.99911,0.0,0.16818]
[1778161567991,51.23,80475.17,0.0,-0.99912,0.0,0.16773]
[1778161568386,51.23,80486.75,0.0,-0.99911,0.0,0.16989]
[1778161569393,51.23,80484.27,0.0,-0.99911,0.0,0.16943]
[1778161570400,51.23,80493.52,0.0,-0.9991,0.0,0.17117]
[1778161571412,51.23,80505.97,0.0,-0.99908,0.0,0.17353]
[1778161572417,51.23,80532.61,0.0,-0.99906,0.0,0.17869]
[1778161573424,51.23,80525.39,0.0,-0.99906,0.0,0.17728]
[1778161574431,51.23,80507.26,0.0,-0.99908,0.0,0.17378]
[1778161575438,51.23,80506.38,0.0,-0.99908,0.0,0.17361]
[1778161576445,51.23,80509.03,0.0,-0.99908,0.0,0.17412]
[1778161577453,51.23,80514.32,0.0,-0.99908,0.0,0.17513]
[1778161578461,51.23,80511.76,0.0,-0.99908,0.0,0.17464]
[1778161579467,51.23,80517.45,0.0,-0.99907,0.0,0.17574]
[1778161580412,51.23,80517.45,0.0,-0.99907,0.0,0.17574]
[1778161580475,51.23,80512.94,0.0,-0.99908,0.0,0.17487]
[1778161581481,51.23,80518.89,0.0,-0.99907,0.0,0.17601]
[1778161582489,51.23,80528.2,0.0,-0.99906,0.0,0.17782]
[1778161583497,51.23,80522.82,0.0,-0.99907,0.0,0.17678]
[1778161584503,51.23,80519.42,0.0,-0.99907,0.0,0.17612]
[1778161585765,51.23,80519.42,0.0,-0.99907,0.0,0.17612]
[1778161585804,51.23,80532.94,0.0,-0.99905,0.0,0.17875]
[1778161586517,51.23,80543.03,0.0,-0.99904,0.0,0.18074]
[1778161588255,51.23,80543.03,0.0,-0.99904,0.0,0.18074]
[1778161588259,51.23,80548.63,0.0,-0.99904,0.0,0.18185]
[1778161588855,51.23,80548.63,0.0,-0.99904,0.0,0.18185]
[1778161588895,51.23,80576.05,0.0,-0.99901,0.0,0.18738]
[1778161589540,51.23,80586.05,0.0,-0.99899,0.0,0.18944]
[1778161590547,51.23,80589.28,0.0,-0.99899,0.0,0.19011]
[1778161591817,51.23,80589.28,0.0,-0.99899,0.0,0.19011]
[1778161591917,51.23,80589.23,0.0,-0.99899,0.0,0.1897]
[1778161593025,51.23,80589.23,0.0,-0.99899,0.0,0.1897]
[1778161593202,51.23,80589.23,0.0,-0.99899,0.0,0.1897]
[1778161593232,51.23,80585.35,0.0,-0.999,0.0,0.1889]
[1778161593568,51.23,80580.79,0.0,-0.999,0.0,0.18796]
[1778161594580,51.23,80572.85,0.0,-0.99901,0.0,0.18634]
[1778161595584,51.23,80561.92,0.0,-0.99902,0.0,0.18413]
[1778161596591,51.23,80548.97,0.0,-0.99904,0.0,0.18153]
[1778161597598,51.23,80547.51,0.0,-0.99904,0.0,0.18124]
[1778161598605,51.23,80542.41,0.0,-0.99905,0.0,0.18023]
[1778161601745,51.23,80543.17,0.0,-0.99905,0.0,0.18038]
[1778161601805,51.23,80548.92,0.0,-0.99904,0.0,0.18152]
[1778161602633,51.23,80552.78,0.0,-0.99903,0.0,0.18229]
[1778161603640,51.23,80555.51,0.0,-0.99903,0.0,0.18284]
[1778161607314,51.23,80555.12,0.0,-0.99903,0.0,0.18276]
[1778161607383,51.23,80556.8,0.0,-0.99903,0.0,0.1831]
[1778161607451,51.23,80556.8,0.0,-0.99903,0.0,0.1831]
[1778161607983,51.23,80559.29,0.0,-0.99903,0.0,0.1836]
[1778161608680,51.23,80564.99,0.0,-0.99902,0.0,0.18474]
[1778161609687,51.23,80569.46,0.0,-0.99902,0.0,0.18565]
[1778161610705,51.23,80569.46,0.0,-0.99902,0.0,0.18565]
[1778161610767,51.23,80569.46,0.0,-0.99902,0.0,0.18565]
[1778161610809,51.23,80581.95,0.0,-0.999,0.0,0.1882]
[1778161611701,51.23,80578.08,0.0,-0.99901,0.0,0.1874]
[1778161614698,51.23,80577.0,0.0,-0.99901,0.0,0.18718]
[1778161614791,51.23,80577.0,0.0,-0.99901,0.0,0.18718]
[1778161614949,51.23,80577.0,0.0,-0.99901,0.0,0.18718]
[1778161615023,51.23,80576.83,0.0,-0.99901,0.0,0.18715]
[1778161616736,51.23,80565.4,0.0,-0.99902,0.0,0.18483]
[1778161617743,51.23,80561.36,0.0,-0.99902,0.0,0.18401]
[1778161618753,51.23,80553.87,0.0,-0.99903,0.0,0.18251]
[1778161619903,51.23,80546.05,0.0,-0.99904,0.0,0.18095]
[1778161620918,51.23,80546.65,0.0,-0.99904,0.0,0.18107]
[1778161621772,51.23,80527.56,0.0,-0.99906,0.0,0.17732]
[1778161622779,51.23,80515.39,0.0,-0.99908,0.0,0.17496]
[1778161623786,51.23,80508.26,0.0,-0.99908,0.0,0.1736]
[1778161624793,51.23,80505.04,0.0,-0.99909,0.0,0.17298]
[1778161625803,51.23,80515.79,0.0,-0.99908,0.0,0.17504]
[1778161626810,51.23,80524.84,0.0,-0.99907,0.0,0.17679]
[1778161627817,51.23,80520.76,0.0,-0.99907,0.0,0.176]
[1778161628824,51.23,80514.42,0.0,-0.99908,0.0,0.17478]
[1778161629637,51.23,80514.42,0.0,-0.99908,0.0,0.17478]
[1778161630244,51.23,80511.85,0.0,-0.99908,0.0,0.17428]
[1778161631845,51.23,80518.11,0.0,-0.99907,0.0,0.17549]
[1778161633861,51.23,80512.21,0.0,-0.99908,0.0,0.17435]
[1778161635335,51.23,80512.21,0.0,-0.99908,0.0,0.17435]
[1778161635412,51.23,80512.21,0.0,-0.99908,0.0,0.17435]
[1778161635388,51.23,80515.54,0.0,-0.99908,0.0,0.17499]
[1778161635449,51.23,80515.54,0.0,-0.99908,0.0,0.17499]
[1778161635873,51.23,80523.0,0.0,-0.99907,0.0,0.17643]
[1778161636880,51.23,80527.07,0.0,-0.99906,0.0,0.17723]
[1778161637887,51.23,80529.55,0.0,-0.99906,0.0,0.17771]
[1778161638894,51.23,80536.72,0.0,-0.99905,0.0,0.17911]
[1778161639901,51.23,80543.35,0.0,-0.99905,0.0,0.18042]
[1778161640925,51.23,80563.08,0.0,-0.99902,0.0,0.18436]
[1778161643947,51.23,80560.43,0.0,-0.99903,0.0,0.18383]
[1778161644954,51.23,80557.75,0.0,-0.99903,0.0,0.18329]
[1778161645961,51.23,80560.5,0.0,-0.99903,0.0,0.18384]
[1778161646968,51.23,80555.97,0.0,-0.99903,0.0,0.18293]
[1778161647975,51.23,80552.97,0.0,-0.99903,0.0,0.18233]
[1778161648982,51.23,80549.77,0.0,-0.99904,0.0,0.18169]
[1778161649701,51.23,80549.77,0.0,-0.99904,0.0,0.18169]
[1778161650424,51.23,80539.4,0.0,-0.99905,0.0,0.17964]
[1778161650996,51.23,80539.32,0.0,-0.99905,0.0,0.17962]
[1778161652010,51.23,80527.95,0.0,-0.99906,0.0,0.17702]
[1778161653010,51.23,80520.67,0.0,-0.99907,0.0,0.17561]
[1778161654017,51.23,80514.03,0.0,-0.99908,0.0,0.17433]
[1778161655028,51.23,80513.49,0.0,-0.99908,0.0,0.17423]
[1778161656416,51.23,80515.74,0.0,-0.99908,0.0,0.17466]
[1778161657042,51.23,80510.44,0.0,-0.99908,0.0,0.17364]
[1778161657806,51.23,80510.44,0.0,-0.99908,0.0,0.17364]
[1778161657948,51.23,80510.44,0.0,-0.99908,0.0,0.17364]
[1778161658049,51.23,80490.02,0.0,-0.99911,0.0,0.16978]
[1778161659056,51.23,80487.79,0.0,-0.99911,0.0,0.16936]
[1778161660063,51.23,80485.06,0.0,-0.99911,0.0,0.16885]
[1778161661070,51.23,80482.71,0.0,-0.99911,0.0,0.16841]
[1778161662077,51.23,80479.82,0.0,-0.99912,0.0,0.16788]
[1778161663084,51.23,80469.29,0.0,-0.99913,0.0,0.16593]
[1778161664117,51.23,80455.85,0.0,-0.99914,0.0,0.16348]
[1778161664851,51.23,80455.85,0.0,-0.99914,0.0,0.16348]
[1778161665135,51.23,80424.82,0.0,-0.99917,0.0,0.15794]
[1778161666112,51.23,80402.88,0.0,-0.99919,0.0,0.15413]
[1778161667120,51.23,80401.38,0.0,-0.9992,0.0,0.15387]
[1778161667807,51.23,80401.38,0.0,-0.9992,0.0,0.15387]
[1778161668182,51.23,80401.38,0.0,-0.9992,0.0,0.15387]
[1778161668208,51.23,80385.97,0.0,-0.99921,0.0,0.15125]
[1778161669158,51.23,80385.97,0.0,-0.99921,0.0,0.15125]
[1778161669169,51.23,80374.34,0.0,-0.99922,0.0,0.14929]
[1778161670164,51.23,80369.57,0.0,-0.99923,0.0,0.1485]
[1778161671173,51.23,80353.83,0.0,-0.99924,0.0,0.1459]
[1778161671783,51.23,80353.83,0.0,-0.99924,0.0,0.1459]
[1778161671918,51.23,80353.83,0.0,-0.99924,0.0,0.1459]
[1778161672186,51.23,80350.21,0.0,-0.99924,0.0,0.14531]
[1778161672898,51.23,80350.21,0.0,-0.99924,0.0,0.14531]
[1778161673084,51.23,80350.21,0.0,-0.99924,0.0,0.14531]
[1778161673190,51.23,80340.28,0.0,-0.99925,0.0,0.14369]
[1778161674206,51.23,80326.25,0.0,-0.99926,0.0,0.14144]
[1778161675210,51.23,80342.32,0.0,-0.99925,0.0,0.14402]
[1778161676348,51.23,80342.32,0.0,-0.99925,0.0,0.14402]
[1778161676402,51.23,80368.19,0.0,-0.99923,0.0,0.14827]
[1778161677299,51.23,80368.19,0.0,-0.99923,0.0,0.14827]
[1778161677454,51.23,80368.19,0.0,-0.99923,0.0,0.14827]
[1778161677339,51.23,80385.31,0.0,-0.99921,0.0,0.15113]
[1778161678235,51.23,80404.08,0.0,-0.99919,0.0,0.15434]
[1778161679244,51.23,80431.88,0.0,-0.99917,0.0,0.15919]
[1778161680252,51.23,80428.78,0.0,-0.99917,0.0,0.15864]
[1778161681259,51.23,80420.58,0.0,-0.99918,0.0,0.1572]
[1778161682398,51.23,80420.58,0.0,-0.99918,0.0,0.1572]
[1778161683274,51.23,80405.91,0.0,-0.99919,0.0,0.15465]
[1778161684281,51.23,80395.25,0.0,-0.9992,0.0,0.15282]
[1778161685288,51.23,80384.6,0.0,-0.99921,0.0,0.15101]
[1778161686315,51.23,80384.6,0.0,-0.99921,0.0,0.15101]
[1778161686413,51.23,80384.65,0.0,-0.99921,0.0,0.15102]
[1778161687305,51.23,80388.65,0.0,-0.99921,0.0,0.1517]
[1778161690335,51.23,80393.43,0.0,-0.9992,0.0,0.15251]
[1778161691342,51.23,80413.61,0.0,-0.99918,0.0,0.15598]
[1778161692349,51.23,80409.76,0.0,-0.99919,0.0,0.15532]
[1778161693356,51.23,80407.15,0.0,-0.99919,0.0,0.15486]
[1778161696377,51.23,80401.73,0.0,-0.9992,0.0,0.15393]
[1778161697387,51.23,80410.73,0.0,-0.99919,0.0,0.15548]
[1778161698392,51.23,80422.89,0.0,-0.99917,0.0,0.1576]
[1778161699399,51.23,80417.69,0.0,-0.99918,0.0,0.15669]
[1778161700406,51.23,80421.8,0.0,-0.99918,0.0,0.15741]
[1778161701413,51.23,80416.05,0.0,-0.99918,0.0,0.15641]
[1778161703427,51.23,80418.68,0.0,-0.99918,0.0,0.15687]
[1778161706448,51.23,80398.96,0.0,-0.9992,0.0,0.15346]
[1778161707413,51.23,80398.96,0.0,-0.9992,0.0,0.15346]
[1778161707455,51.23,80382.73,0.0,-0.99921,0.0,0.1507]
[1778161707703,51.23,80382.73,0.0,-0.99921,0.0,0.1507]
[1778161708454,51.23,80382.73,0.0,-0.99921,0.0,0.1507]
[1778161708463,51.23,80379.73,0.0,-0.99922,0.0,0.15019]
[1778161710481,51.23,80392.3,0.0,-0.9992,0.0,0.15232]
[1778161711498,51.23,80411.4,0.0,-0.99919,0.0,0.15526]
[1778161711936,51.23,80411.4,0.0,-0.99919,0.0,0.15526]
[1778161711949,51.23,80411.4,0.0,-0.99919,0.0,0.15526]
[1778161712504,51.23,80406.27,0.0,-0.99919,0.0,0.15438]
[1778161713511,51.23,80402.43,0.0,-0.9992,0.0,0.15372]
[1778161715526,51.23,80410.23,0.0,-0.99919,0.0,0.15506]
[1778161716533,51.23,80408.57,0.0,-0.99919,0.0,0.15477]
[1778161717540,51.23,80410.9,0.0,-0.99919,0.0,0.15517]
[1778161719554,51.23,80415.59,0.0,-0.99918,0.0,0.15599]
[1778161721568,51.23,80422.76,0.0,-0.99918,0.0,0.15724]
[1778161722575,51.23,80425.88,0.0,-0.99917,0.0,0.15779]
[1778161724589,51.23,80428.92,0.0,-0.99917,0.0,0.15832]
[1778161726603,51.23,80431.46,0.0,-0.99917,0.0,0.15877]
[1778161728617,51.23,80413.06,0.0,-0.99919,0.0,0.15555]
[1778161729624,51.23,80410.2,0.0,-0.99919,0.0,0.15505]
[1778161731641,51.23,80402.44,0.0,-0.9992,0.0,0.15372]
[1778161733653,51.23,80403.88,0.0,-0.99919,0.0,0.15396]
[1778161734724,51.23,80403.88,0.0,-0.99919,0.0,0.15396]
[1778161734747,51.23,80403.88,0.0,-0.99919,0.0,0.15396]
[1778161734951,51.23,80403.88,0.0,-0.99919,0.0,0.15396]
[1778161734969,51.23,80403.61,0.0,-0.99919,0.0,0.15392]
[1778161735667,51.23,80407.57,0.0,-0.99919,0.0,0.1546]
[1778161736674,51.23,80417.29,0.0,-0.99918,0.0,0.15628]
[1778161737681,51.23,80420.63,0.0,-0.99918,0.0,0.15687]
[1778161738688,51.23,80427.62,0.0,-0.99917,0.0,0.15809]
[1778161739695,51.23,80429.7,0.0,-0.99917,0.0,0.15846]
[1778161741710,51.23,80421.04,0.0,-0.99918,0.0,0.15694]
[1778161743264,51.23,80421.04,0.0,-0.99918,0.0,0.15694]
[1778161743357,51.23,80423.77,0.0,-0.99918,0.0,0.15742]
[1778161744313,51.23,80423.77,0.0,-0.99918,0.0,0.15742]
[1778161744414,51.23,80424.64,0.0,-0.99917,0.0,0.15757]
[1778161744869,51.23,80424.64,0.0,-0.99917,0.0,0.15757]
[1778161744972,51.23,80422.93,0.0,-0.99918,0.0,0.15727]
[1778161745737,51.23,80415.27,0.0,-0.99918,0.0,0.15593]
[1778161746952,51.23,80415.27,0.0,-0.99918,0.0,0.15593]
[1778161747014,51.23,80415.42,0.0,-0.99918,0.0,0.15596]
[1778161747735,51.23,80415.42,0.0,-0.99918,0.0,0.15596]
[1778161747791,51.23,80386.87,0.0,-0.99921,0.0,0.15107]
[1778161748768,51.23,80356.49,0.0,-0.99924,0.0,0.14601]
[1778161750176,51.23,80356.49,0.0,-0.99924,0.0,0.14601]
[1778161750231,51.23,80356.17,0.0,-0.99924,0.0,0.14596]
[1778161751263,51.23,80356.17,0.0,-0.99924,0.0,0.14596]
[1778161751327,51.23,80356.17,0.0,-0.99924,0.0,0.14596]
[1778161751374,51.23,80359.21,0.0,-0.99924,0.0,0.14646]
[1778161751786,51.23,80363.49,0.0,-0.99923,0.0,0.14716]
[1778161753452,51.23,80363.49,0.0,-0.99923,0.0,0.14716]
[1778161753514,51.23,80363.49,0.0,-0.99923,0.0,0.14716]
[1778161753523,51.23,80365.41,0.0,-0.99923,0.0,0.14748]
[1778161753804,51.23,80362.32,0.0,-0.99923,0.0,0.14697]
[1778161755456,51.23,80362.32,0.0,-0.99923,0.0,0.14697]
[1778161755532,51.23,80357.6,0.0,-0.99924,0.0,0.14619]
[1778161755860,51.23,80357.6,0.0,-0.99924,0.0,0.14619]
[1778161755905,51.23,80348.6,0.0,-0.99925,0.0,0.14472]
[1778161757455,51.23,80348.6,0.0,-0.99925,0.0,0.14472]
[1778161757530,51.23,80348.6,0.0,-0.99925,0.0,0.14472]
[1778161757522,51.23,80350.35,0.0,-0.99924,0.0,0.14501]
[1778161758842,51.23,80347.13,0.0,-0.99925,0.0,0.14448]
[1778161759849,51.23,80350.96,0.0,-0.99924,0.0,0.14511]
[1778161761465,51.23,80350.96,0.0,-0.99924,0.0,0.14511]
[1778161761584,51.23,80359.34,0.0,-0.99924,0.0,0.14648]
[1778161761698,51.23,80359.34,0.0,-0.99924,0.0,0.14648]
[1778161761863,51.23,80352.1,0.0,-0.99924,0.0,0.14529]
[1778161762870,51.23,80368.1,0.0,-0.99923,0.0,0.14793]
[1778161763877,51.23,80370.26,0.0,-0.99923,0.0,0.14828]
[1778161765453,51.23,80370.26,0.0,-0.99923,0.0,0.14828]
[1778161765573,51.23,80370.26,0.0,-0.99923,0.0,0.14828]
[1778161765551,51.23,80370.34,0.0,-0.99923,0.0,0.1483]
[1778161767455,51.23,80370.3,0.0,-0.99923,0.0,0.14829]
[1778161767565,51.23,80370.3,0.0,-0.99923,0.0,0.14829]
[1778161767462,51.23,80371.2,0.0,-0.99923,0.0,0.14844]
[1778161767701,51.23,80371.2,0.0,-0.99923,0.0,0.14844]
[1778161767758,51.23,80371.2,0.0,-0.99923,0.0,0.14844]
[1778161767905,51.23,80373.25,0.0,-0.99922,0.0,0.14878]
[1778161768809,51.23,80373.25,0.0,-0.99922,0.0,0.14878]
[1778161768916,51.23,80341.26,0.0,-0.99925,0.0,0.14353]
[1778161769918,51.23,80341.26,0.0,-0.99925,0.0,0.14353]
[1778161769920,51.23,80324.4,0.0,-0.99927,0.0,0.14084]
[1778161770927,51.23,80313.92,0.0,-0.99928,0.0,0.13918]
[1778161771934,51.23,80311.01,0.0,-0.99928,0.0,0.13842]
[1778161772704,51.23,80311.01,0.0,-0.99928,0.0,0.13842]
[1778161772941,51.23,80298.41,0.0,-0.99929,0.0,0.13646]
[1778161774299,51.23,80298.41,0.0,-0.99929,0.0,0.13646]
[1778161774339,51.23,80295.44,0.0,-0.99929,0.0,0.136]
[1778161776970,51.23,80302.21,0.0,-0.99929,0.0,0.13705]
[1778161777977,51.23,80315.01,0.0,-0.99928,0.0,0.13904]
[1778161778984,51.23,80321.44,0.0,-0.99927,0.0,0.14006]
[1778161781011,51.23,80321.98,0.0,-0.99927,0.0,0.14014]
[1778161781279,51.23,80321.98,0.0,-0.99927,0.0,0.14014]
[1778161781352,51.23,80318.22,0.0,-0.99928,0.0,0.13955]
[1778161783204,51.23,80319.04,0.0,-0.99927,0.0,0.13968]
[1778161783228,51.23,80319.04,0.0,-0.99927,0.0,0.13968]
[1778161783328,51.23,80319.04,0.0,-0.99927,0.0,0.13968]
[1778161783449,51.23,80319.04,0.0,-0.99927,0.0,0.13968]
[1778161783512,51.23,80319.04,0.0,-0.99927,0.0,0.13968]
[1778161783550,51.23,80319.84,0.0,-0.99927,0.0,0.1398]
[1778161784027,51.23,80328.44,0.0,-0.99927,0.0,0.14116]
[1778161785028,51.23,80337.88,0.0,-0.99926,0.0,0.14267]
[1778161786035,51.23,80340.85,0.0,-0.99926,0.0,0.14315]
[1778161787203,51.23,80340.85,0.0,-0.99926,0.0,0.14315]
[1778161787253,51.23,80340.85,0.0,-0.99926,0.0,0.14315]
[1778161787304,51.23,80341.16,0.0,-0.99925,0.0,0.1432]
[1778161788049,51.23,80343.32,0.0,-0.99925,0.0,0.14355]
[1778161791201,51.23,80341.99,0.0,-0.99925,0.0,0.14333]
[1778161791309,51.23,80341.99,0.0,-0.99925,0.0,0.14333]
[1778161791449,51.23,80341.99,0.0,-0.99925,0.0,0.14333]
[1778161791482,51.23,80341.99,0.0,-0.99925,0.0,0.14333]
[1778161791572,51.23,80342.13,0.0,-0.99925,0.0,0.14336]
[1778161792081,51.23,80337.94,0.0,-0.99926,0.0,0.14268]
[1778161793088,51.23,80328.55,0.0,-0.99927,0.0,0.14118]
[1778161794095,51.23,80322.9,0.0,-0.99927,0.0,0.14029]
[1778161795203,51.23,80322.9,0.0,-0.99927,0.0,0.14029]
[1778161795286,51.23,80322.9,0.0,-0.99927,0.0,0.14029]
[1778161795451,51.23,80322.9,0.0,-0.99927,0.0,0.14029]
[1778161795581,51.23,80322.9,0.0,-0.99927,0.0,0.14029]
[1778161795552,51.23,80320.32,0.0,-0.99927,0.0,0.13988]
[1778161799202,51.23,80320.05,0.0,-0.99927,0.0,0.13984]
[1778161799260,51.23,80320.05,0.0,-0.99927,0.0,0.13984]
[1778161799280,51.23,80324.11,0.0,-0.99927,0.0,0.14048]
[1778161802252,51.23,80324.28,0.0,-0.99927,0.0,0.1405]
[1778161802292,51.23,80324.28,0.0,-0.99927,0.0,0.1405]
[1778161802450,51.23,80324.28,0.0,-0.99927,0.0,0.1405]
[1778161802551,51.23,80321.43,0.0,-0.99927,0.0,0.14005]
[1778161803214,51.23,80321.43,0.0,-0.99927,0.0,0.14005]
[1778161803240,51.23,80326.78,0.0,-0.99927,0.0,0.1409]
[1778161804161,51.23,80326.78,0.0,-0.99927,0.0,0.1409]
[1778161804206,51.23,80326.78,0.0,-0.99927,0.0,0.1409]
[1778161804672,51.23,80326.78,0.0,-0.99927,0.0,0.1409]
[1778161804235,51.23,80339.69,0.0,-0.99926,0.0,0.14296]
[1778161805174,51.23,80342.04,0.0,-0.99925,0.0,0.14334]
[1778161806181,51.23,80345.25,0.0,-0.99925,0.0,0.14386]
[1778161807203,51.23,80345.25,0.0,-0.99925,0.0,0.14386]
[1778161807259,51.23,80345.25,0.0,-0.99925,0.0,0.14386]
[1778161807360,51.23,80343.29,0.0,-0.99925,0.0,0.14354]
[1778161808195,51.23,80330.21,0.0,-0.99926,0.0,0.14145]
[1778161809202,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161809736,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161809859,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161809949,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161809992,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161810199,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161810215,51.23,80336.46,0.0,-0.99926,0.0,0.14245]
[1778161810316,51.23,80338.85,0.0,-0.99926,0.0,0.14283]
[1778161812223,51.23,80334.0,0.0,-0.99926,0.0,0.14205]
[1778161812835,51.23,80334.0,0.0,-0.99926,0.0,0.14205]
[1778161812946,51.23,80334.0,0.0,-0.99926,0.0,0.14205]
[1778161813206,51.23,80334.0,0.0,-0.99926,0.0,0.14205]
[1778161813280,51.23,80334.0,0.0,-0.99926,0.0,0.14205]
[1778161813358,51.23,80330.5,0.0,-0.99926,0.0,0.14149]
[1778161814237,51.23,80327.49,0.0,-0.99927,0.0,0.14101]
[1778161815204,51.23,80327.49,0.0,-0.99927,0.0,0.14101]
[1778161815325,51.23,80327.49,0.0,-0.99927,0.0,0.14101]
[1778161815385,51.23,80338.9,0.0,-0.99926,0.0,0.14284]
[1778161816114,51.23,80338.9,0.0,-0.99926,0.0,0.14284]
[1778161816199,51.23,80338.9,0.0,-0.99926,0.0,0.14284]
[1778161816225,51.23,80338.9,0.0,-0.99926,0.0,0.14284]
[1778161816251,51.23,80346.16,0.0,-0.99925,0.0,0.14401]
[1778161817258,51.23,80346.11,0.0,-0.99925,0.0,0.144]
[1778161818442,51.23,80346.11,0.0,-0.99925,0.0,0.144]
[1778161818449,51.23,80346.11,0.0,-0.99925,0.0,0.144]
[1778161818463,51.23,80346.11,0.0,-0.99925,0.0,0.144]
[1778161818611,51.23,80346.11,0.0,-0.99925,0.0,0.144]
[1778161818706,51.23,80345.26,0.0,-0.99925,0.0,0.14386]
[1778161819204,51.23,80345.26,0.0,-0.99925,0.0,0.14386]
[1778161819330,51.23,80345.26,0.0,-0.99925,0.0,0.14386]
[1778161819406,51.23,80345.3,0.0,-0.99925,0.0,0.14387]
[1778161820279,51.23,80341.21,0.0,-0.99925,0.0,0.14321]
[1778161821202,51.23,80341.21,0.0,-0.99925,0.0,0.14321]
[1778161821292,51.23,80341.21,0.0,-0.99925,0.0,0.14321]
[1778161821451,51.23,80341.21,0.0,-0.99925,0.0,0.14321]
[1778161821554,51.23,80341.21,0.0,-0.99925,0.0,0.14321]
[1778161821631,51.23,80341.4,0.0,-0.99925,0.0,0.14324]
[1778161822024,51.23,80341.4,0.0,-0.99925,0.0,0.14324]
[1778161822631,51.23,80327.5,0.0,-0.99927,0.0,0.14102]
[1778161823179,51.23,80327.5,0.0,-0.99927,0.0,0.14102]
[1778161823451,51.23,80327.5,0.0,-0.99927,0.0,0.14102]
[1778161823553,51.23,80315.42,0.0,-0.99928,0.0,0.13911]
[1778161823760,51.23,80315.42,0.0,-0.99928,0.0,0.13911]
[1778161824310,51.23,80320.27,0.0,-0.99927,0.0,0.13987]
[1778161825006,51.23,80320.27,0.0,-0.99927,0.0,0.13987]
[1778161825153,51.23,80320.27,0.0,-0.99927,0.0,0.13987]
[1778161825234,51.23,80320.27,0.0,-0.99927,0.0,0.13987]
[1778161825355,51.23,80320.27,0.0,-0.99927,0.0,0.13987]
[1778161825481,51.23,80320.27,0.0,-0.99927,0.0,0.13987]
[1778161825603,51.23,80316.3,0.0,-0.99928,0.0,0.13925]
[1778161826021,51.23,80316.3,0.0,-0.99928,0.0,0.13925]
[1778161826481,51.23,80316.3,0.0,-0.99928,0.0,0.13925]
[1778161826545,51.23,80310.37,0.0,-0.99928,0.0,0.13832]
[1778161827331,51.23,80303.81,0.0,-0.99929,0.0,0.1373]
[1778161828338,51.23,80301.13,0.0,-0.99929,0.0,0.13688]
[1778161829109,51.23,80301.13,0.0,-0.99929,0.0,0.13688]
[1778161829346,51.23,80307.2,0.0,-0.99928,0.0,0.13782]
[1778161830352,51.23,80309.92,0.0,-0.99928,0.0,0.13825]
[1778161831359,51.23,80302.96,0.0,-0.99929,0.0,0.13686]
[1778161832366,51.23,80303.85,0.0,-0.99929,0.0,0.137]
[1778161833373,51.23,80308.76,0.0,-0.99929,0.0,0.13776]
[1778161834380,51.23,80320.63,0.0,-0.99927,0.0,0.13962]
[1778161835388,51.23,80320.96,0.0,-0.99927,0.0,0.13967]
[1778161836709,51.23,80316.09,0.0,-0.99928,0.0,0.1389]
[1778161837202,51.23,80316.09,0.0,-0.99928,0.0,0.1389]
[1778161837219,51.23,80316.09,0.0,-0.99928,0.0,0.1389]
[1778161837402,51.23,80316.76,0.0,-0.99928,0.0,0.13901]
[1778161839056,51.23,80317.07,0.0,-0.99928,0.0,0.13906]
[1778161839157,51.23,80317.07,0.0,-0.99928,0.0,0.13906]
[1778161839201,51.23,80317.07,0.0,-0.99928,0.0,0.13906]
[1778161839417,51.23,80319.56,0.0,-0.99928,0.0,0.13945]
[1778161840424,51.23,80332.39,0.0,-0.99926,0.0,0.14148]
[1778161841432,51.23,80336.9,0.0,-0.99926,0.0,0.1422]
[1778161842439,51.23,80334.66,0.0,-0.99926,0.0,0.14184]
[1778161844453,51.23,80316.18,0.0,-0.99928,0.0,0.13892]
[1778161845106,51.23,80316.18,0.0,-0.99928,0.0,0.13892]
[1778161845460,51.23,80303.12,0.0,-0.99929,0.0,0.13688]
[1778161846467,51.23,80303.1,0.0,-0.99929,0.0,0.13688]
[1778161847474,51.23,80304.34,0.0,-0.99929,0.0,0.13707]
[1778161848031,51.23,80304.34,0.0,-0.99929,0.0,0.13707]
[1778161848481,51.23,80309.24,0.0,-0.99928,0.0,0.13783]
[1778161849488,51.23,80310.66,0.0,-0.99928,0.0,0.13805]
[1778161850495,51.23,80307.56,0.0,-0.99929,0.0,0.13757]
[1778161851079,51.23,80307.56,0.0,-0.99929,0.0,0.13757]
[1778161851132,51.23,80307.56,0.0,-0.99929,0.0,0.13757]
[1778161851200,51.23,80307.56,0.0,-0.99929,0.0,0.13757]
[1778161851502,51.23,80305.43,0.0,-0.99929,0.0,0.13724]
[1778161852509,51.23,80302.02,0.0,-0.99929,0.0,0.13671]
[1778161854208,51.23,80301.3,0.0,-0.99929,0.0,0.1366]
[1778161854523,51.23,80307.84,0.0,-0.99929,0.0,0.13761]
[1778161855530,51.23,80310.39,0.0,-0.99928,0.0,0.13801]
[1778161855810,51.23,80310.39,0.0,-0.99928,0.0,0.13801]
[1778161855831,51.23,80310.39,0.0,-0.99928,0.0,0.13801]
[1778161855949,51.23,80310.39,0.0,-0.99928,0.0,0.13801]
[1778161856537,51.23,80311.36,0.0,-0.99928,0.0,0.13816]
[1778161857544,51.23,80313.64,0.0,-0.99928,0.0,0.13852]
[1778161858286,51.23,80313.64,0.0,-0.99928,0.0,0.13852]
[1778161858551,51.23,80316.03,0.0,-0.99928,0.0,0.13889]
[1778161859558,51.23,80326.24,0.0,-0.99927,0.0,0.1405]
[1778161860565,51.23,80331.67,0.0,-0.99926,0.0,0.14137]
[1778161861572,51.23,80328.87,0.0,-0.99927,0.0,0.14092]
[1778161862520,51.23,80328.87,0.0,-0.99927,0.0,0.14092]
[1778161862579,51.23,80309.1,0.0,-0.99928,0.0,0.13781]
[1778161863586,51.23,80302.69,0.0,-0.99929,0.0,0.13682]
[1778161865600,51.23,80312.04,0.0,-0.99928,0.0,0.13827]
[1778161866302,51.23,80312.04,0.0,-0.99928,0.0,0.13827]
[1778161866607,51.23,80317.81,0.0,-0.99928,0.0,0.13917]
[1778161867614,51.23,80319.87,0.0,-0.99928,0.0,0.1395]
[1778161868506,51.23,80319.87,0.0,-0.99928,0.0,0.1395]
[1778161868553,51.23,80319.87,0.0,-0.99928,0.0,0.1395]
[1778161868699,51.23,80319.87,0.0,-0.99928,0.0,0.1395]
[1778161868754,51.23,80321.51,0.0,-0.99927,0.0,0.13976]
[1778161869629,51.23,80323.84,0.0,-0.99927,0.0,0.14012]
[1778161870636,51.23,80318.4,0.0,-0.99928,0.0,0.13927]
[1778161872777,51.23,80318.95,0.0,-0.99928,0.0,0.13935]
[1778161872830,51.23,80318.95,0.0,-0.99928,0.0,0.13935]
[1778161872950,51.23,80318.95,0.0,-0.99928,0.0,0.13935]
[1778161873657,51.23,80321.61,0.0,-0.99927,0.0,0.13977]
[1778161875671,51.23,80324.05,0.0,-0.99927,0.0,0.14016]
[1778161876364,51.23,80324.05,0.0,-0.99927,0.0,0.14016]
[1778161876678,51.23,80317.39,0.0,-0.99928,0.0,0.13911]
[1778161877542,51.23,80317.39,0.0,-0.99928,0.0,0.13911]
[1778161877615,51.23,80317.39,0.0,-0.99928,0.0,0.13911]
[1778161877699,51.23,80317.39,0.0,-0.99928,0.0,0.13911]
[1778161877759,51.23,80319.75,0.0,-0.99928,0.0,0.13948]
[1778161878811,51.23,80319.75,0.0,-0.99928,0.0,0.13948]
[1778161878692,51.23,80321.14,0.0,-0.99927,0.0,0.1397]
[1778161879210,51.23,80321.14,0.0,-0.99927,0.0,0.1397]
[1778161879704,51.23,80276.39,0.0,-0.99931,0.0,0.1328]
[1778161880114,51.23,80276.39,0.0,-0.99931,0.0,0.1328]
[1778161880708,51.23,80261.96,0.0,-0.99932,0.0,0.13064]
[1778161881724,51.23,80264.7,0.0,-0.99932,0.0,0.13105]
[1778161882788,51.23,80264.7,0.0,-0.99932,0.0,0.13105]
[1778161883742,51.23,80269.73,0.0,-0.99932,0.0,0.1318]
[1778161883940,51.23,80269.73,0.0,-0.99932,0.0,0.1318]
[1778161884749,51.23,80276.13,0.0,-0.99931,0.0,0.13276]
[1778161885757,51.23,80281.32,0.0,-0.99931,0.0,0.13355]
[1778161886763,51.23,80273.23,0.0,-0.99932,0.0,0.13233]
[1778161887770,51.23,80280.83,0.0,-0.99931,0.0,0.13347]
[1778161888388,51.23,80280.83,0.0,-0.99931,0.0,0.13347]
[1778161888777,51.23,80278.61,0.0,-0.99931,0.0,0.13314]
[1778161896835,51.23,80288.82,0.0,-0.9993,0.0,0.13438]
[1778161897845,51.23,80306.74,0.0,-0.99929,0.0,0.13714]
[1778161898903,51.23,80322.56,0.0,-0.99927,0.0,0.13961]
[1778161899943,51.23,80340.94,0.0,-0.99926,0.0,0.14253]
[1778161900867,51.23,80350.0,0.0,-0.99925,0.0,0.14399]
[1778161901879,51.23,80359.03,0.0,-0.99924,0.0,0.14546]
[1778161902886,51.23,80365.92,0.0,-0.99924,0.0,0.14659]
[1778161903893,51.23,80353.85,0.0,-0.99925,0.0,0.14462]
[1778161904900,51.23,80346.34,0.0,-0.99925,0.0,0.1434]
[1778161905907,51.23,80349.7,0.0,-0.99925,0.0,0.14394]
[1778161906914,51.23,80346.97,0.0,-0.99925,0.0,0.1435]
[1778161907921,51.23,80349.5,0.0,-0.99925,0.0,0.14391]
[1778161908928,51.23,80355.12,0.0,-0.99925,0.0,0.14482]
[1778161910946,51.23,80357.88,0.0,-0.99924,0.0,0.14527]
[1778161912960,51.23,80350.87,0.0,-0.99925,0.0,0.14413]
[1778161913967,51.23,80346.16,0.0,-0.99925,0.0,0.14337]
[1778161915984,51.23,80339.29,0.0,-0.99926,0.0,0.14227]
[1778161919005,51.23,80331.31,0.0,-0.99927,0.0,0.14099]
[1778161920018,51.23,80324.98,0.0,-0.99927,0.0,0.13999]
[1778161921023,51.23,80314.19,0.0,-0.99928,0.0,0.1383]
[1778161922030,51.23,80310.66,0.0,-0.99928,0.0,0.13775]
[1778161923037,51.23,80313.76,0.0,-0.99928,0.0,0.13823]
[1778161924063,51.23,80323.87,0.0,-0.99927,0.0,0.13982]
[1778161925058,51.23,80338.4,0.0,-0.99926,0.0,0.14213]
[1778161926065,51.23,80341.61,0.0,-0.99926,0.0,0.14264]
[1778161928079,51.23,80348.84,0.0,-0.99925,0.0,0.14381]
[1778161929086,51.23,80358.07,0.0,-0.99924,0.0,0.1453]
[1778161930093,51.23,80361.63,0.0,-0.99924,0.0,0.14589]
[1778161931100,51.23,80369.22,0.0,-0.99923,0.0,0.14714]
[1778161932109,51.23,80372.4,0.0,-0.99923,0.0,0.14766]
[1778161933116,51.23,80378.45,0.0,-0.99922,0.0,0.14867]
[1778161934124,51.23,80387.46,0.0,-0.99922,0.0,0.15017]
[1778161935130,51.23,80398.98,0.0,-0.9992,0.0,0.15212]
[1778161936137,51.23,80403.82,0.0,-0.9992,0.0,0.15295]
[1778161937144,51.23,80407.31,0.0,-0.9992,0.0,0.15354]
[1778161938151,51.23,80413.84,0.0,-0.99919,0.0,0.15467]
[1778161940174,51.23,80411.15,0.0,-0.99919,0.0,0.1542]
[1778161941177,51.23,80400.16,0.0,-0.9992,0.0,0.15232]
[1778161942184,51.23,80389.02,0.0,-0.99921,0.0,0.15044]
[1778161943191,51.23,80391.08,0.0,-0.99921,0.0,0.15078]
[1778161944198,51.23,80401.65,0.0,-0.9992,0.0,0.15258]
[1778161945205,51.23,80412.52,0.0,-0.99919,0.0,0.15444]
[1778161946212,51.23,80420.36,0.0,-0.99918,0.0,0.1558]
[1778161947219,51.23,80423.46,0.0,-0.99918,0.0,0.15634]
[1778161950240,51.23,80435.88,0.0,-0.99917,0.0,0.15851]
[1778161951247,51.23,80436.13,0.0,-0.99917,0.0,0.15821]
[1778161953507,51.23,80439.72,0.0,-0.99917,0.0,0.15885]
[1778161959303,51.23,80445.09,0.0,-0.99916,0.0,0.1598]
[1778161960880,51.23,80445.5,0.0,-0.99916,0.0,0.15987]
[1778161960930,51.23,80445.5,0.0,-0.99916,0.0,0.15987]
[1778161960950,51.23,80445.5,0.0,-0.99916,0.0,0.15987]
[1778161962324,51.23,80456.67,0.0,-0.99915,0.0,0.16187]
[1778161963331,51.23,80473.93,0.0,-0.99913,0.0,0.165]
[1778161964338,51.23,80469.76,0.0,-0.99914,0.0,0.16424]
[1778161966352,51.23,80465.95,0.0,-0.99914,0.0,0.16354]
[1778161967360,51.23,80465.95,0.0,-0.99914,0.0,0.16354]
[1778161969160,51.23,80463.61,0.0,-0.99914,0.0,0.16312]
[1778161969451,51.23,80463.61,0.0,-0.99914,0.0,0.16312]
[1778161969552,51.23,80463.61,0.0,-0.99914,0.0,0.16312]
[1778161969636,51.23,80462.09,0.0,-0.99914,0.0,0.16285]
[1778161970351,51.23,80462.09,0.0,-0.99914,0.0,0.16285]
[1778161970403,51.23,80462.09,0.0,-0.99914,0.0,0.16285]
[1778161970451,51.23,80462.09,0.0,-0.99914,0.0,0.16285]
[1778161972394,51.23,80466.45,0.0,-0.99914,0.0,0.16363]
[1778161973401,51.23,80470.07,0.0,-0.99914,0.0,0.16429]
[1778161974408,51.23,80478.41,0.0,-0.99913,0.0,0.16582]
[1778161975415,51.23,80478.02,0.0,-0.99913,0.0,0.16575]
[1778161976422,51.23,80471.32,0.0,-0.99913,0.0,0.16452]
[1778161978436,51.23,80477.53,0.0,-0.99913,0.0,0.16566]
[1778161980450,51.23,80490.74,0.0,-0.99911,0.0,0.1681]
[1778161982464,51.23,80484.01,0.0,-0.99912,0.0,0.16685]
[1778161984478,51.23,80479.27,0.0,-0.99913,0.0,0.16598]
[1778161986499,51.23,80469.43,0.0,-0.99914,0.0,0.16418]
[1778161987506,51.23,80465.79,0.0,-0.99914,0.0,0.16351]
[1778161988513,51.23,80468.96,0.0,-0.99914,0.0,0.16409]
[1778161989578,51.23,80468.96,0.0,-0.99914,0.0,0.16409]
[1778161989680,51.23,80468.96,0.0,-0.99914,0.0,0.16409]
[1778161989700,51.23,80468.96,0.0,-0.99914,0.0,0.16409]
[1778161989781,51.23,80472.54,0.0,-0.99913,0.0,0.16474]
[1778161993902,51.23,80474.56,0.0,-0.99913,0.0,0.16511]
[1778161993949,51.23,80474.03,0.0,-0.99913,0.0,0.16502]
[1778161993994,51.23,80474.03,0.0,-0.99913,0.0,0.16502]
[1778161994199,51.23,80474.03,0.0,-0.99913,0.0,0.16502]
[1778161994555,51.23,80468.22,0.0,-0.99914,0.0,0.16396]
[1778161995529,51.23,80468.22,0.0,-0.99914,0.0,0.16396]
[1778161995549,51.23,80468.22,0.0,-0.99914,0.0,0.16396]
[1778161995700,51.23,80468.22,0.0,-0.99914,0.0,0.16396]
[1778161997778,51.23,80466.47,0.0,-0.99914,0.0,0.16364]
[1778161997889,51.23,80466.47,0.0,-0.99914,0.0,0.16364]
[1778161997805,51.23,80468.11,0.0,-0.99914,0.0,0.16394]
[1778161997959,51.23,80468.11,0.0,-0.99914,0.0,0.16394]
[1778161998583,51.23,80469.78,0.0,-0.99914,0.0,0.16424]
[1778161999576,51.23,80469.78,0.0,-0.99914,0.0,0.16424]
[1778161999676,51.23,80469.78,0.0,-0.99914,0.0,0.16424]
[1778161999699,51.23,80469.78,0.0,-0.99914,0.0,0.16424]
[1778161999763,51.23,80466.81,0.0,-0.99914,0.0,0.1637]
[1778162002241,51.23,80465.3,0.0,-0.99914,0.0,0.16343]
[1778162003400,51.23,80467.72,0.0,-0.99914,0.0,0.16387]
[1778162003454,51.23,80467.72,0.0,-0.99914,0.0,0.16387]
[1778162003460,51.23,80467.72,0.0,-0.99914,0.0,0.16387]
[1778162003700,51.23,80467.72,0.0,-0.99914,0.0,0.16387]
[1778162003723,51.23,80465.8,0.0,-0.99914,0.0,0.16352]
[1778162004419,51.23,80465.8,0.0,-0.99914,0.0,0.16352]
[1778162004452,51.23,80465.8,0.0,-0.99914,0.0,0.16352]
[1778162004689,51.23,80465.8,0.0,-0.99914,0.0,0.16352]
[1778162004701,51.23,80465.8,0.0,-0.99914,0.0,0.16352]
[1778162009137,51.23,80462.74,0.0,-0.99914,0.0,0.16296]
[1778162009165,51.23,80462.74,0.0,-0.99914,0.0,0.16296]
[1778162009202,51.23,80462.74,0.0,-0.99914,0.0,0.16296]
[1778162009660,51.23,80461.8,0.0,-0.99914,0.0,0.16279]
[1778162011334,51.23,80462.51,0.0,-0.99914,0.0,0.16292]
[1778162011446,51.23,80462.51,0.0,-0.99914,0.0,0.16292]
[1778162011451,51.23,80462.51,0.0,-0.99914,0.0,0.16292]
[1778162015451,51.23,80462.84,0.0,-0.99915,0.0,0.16263]
[1778162015557,51.23,80462.84,0.0,-0.99915,0.0,0.16263]
[1778162017584,51.23,80461.17,0.0,-0.99915,0.0,0.16233]
[1778162017729,51.23,80453.61,0.0,-0.99915,0.0,0.16097]
[1778162018305,51.23,80453.61,0.0,-0.99915,0.0,0.16097]
[1778162018450,51.23,80453.61,0.0,-0.99915,0.0,0.16097]
[1778162018751,51.23,80453.61,0.0,-0.99915,0.0,0.16097]
[1778162018898,51.23,80453.61,0.0,-0.99915,0.0,0.16097]
[1778162018902,51.23,80442.09,0.0,-0.99917,0.0,0.15892]
[1778162018950,51.23,80442.09,0.0,-0.99917,0.0,0.15892]
[1778162019200,51.23,80442.09,0.0,-0.99917,0.0,0.15892]
[1778162019452,51.23,80442.09,0.0,-0.99917,0.0,0.15892]
[1778162019564,51.23,80442.09,0.0,-0.99917,0.0,0.15892]
[1778162019742,51.23,80443.62,0.0,-0.99916,0.0,0.15919]
[1778162023431,51.23,80445.84,0.0,-0.99916,0.0,0.15958]
[1778162023454,51.23,80445.84,0.0,-0.99916,0.0,0.15958]
[1778162023553,51.23,80445.84,0.0,-0.99916,0.0,0.15958]
[1778162023703,51.23,80445.84,0.0,-0.99916,0.0,0.15958]
[1778162023770,51.23,80445.91,0.0,-0.99916,0.0,0.1596]
[1778162025450,51.23,80445.29,0.0,-0.99916,0.0,0.15949]
[1778162025566,51.23,80445.29,0.0,-0.99916,0.0,0.15949]
[1778162026791,51.23,80438.0,0.0,-0.99917,0.0,0.1582]
[1778162027803,51.23,80425.79,0.0,-0.99918,0.0,0.15606]
[1778162028202,51.23,80425.79,0.0,-0.99918,0.0,0.15606]
[1778162028402,51.23,80425.79,0.0,-0.99918,0.0,0.15606]
[1778162028813,51.23,80402.35,0.0,-0.9992,0.0,0.15203]
[1778162029817,51.23,80399.19,0.0,-0.99921,0.0,0.15149]
[1778162030824,51.23,80402.49,0.0,-0.9992,0.0,0.15205]
[1778162031831,51.23,80407.36,0.0,-0.9992,0.0,0.15288]
[1778162032838,51.23,80418.57,0.0,-0.99919,0.0,0.15481]
[1778162033845,51.23,80417.78,0.0,-0.99919,0.0,0.15467]
[1778162036868,51.23,80420.28,0.0,-0.99919,0.0,0.1551]
[1778162037875,51.23,80426.09,0.0,-0.99918,0.0,0.15611]
[1778162039173,51.23,80426.96,0.0,-0.99918,0.0,0.15626]
[1778162039204,51.23,80426.96,0.0,-0.99918,0.0,0.15626]
[1778162039281,51.23,80426.96,0.0,-0.99918,0.0,0.15626]
[1778162039889,51.23,80430.33,0.0,-0.99918,0.0,0.15685]
[1778162040896,51.23,80435.12,0.0,-0.99917,0.0,0.15769]
[1778162041452,51.23,80435.12,0.0,-0.99917,0.0,0.15769]
[1778162041570,51.23,80435.12,0.0,-0.99917,0.0,0.15769]
[1778162041700,51.23,80435.12,0.0,-0.99917,0.0,0.15769]
[1778162041819,51.23,80435.12,0.0,-0.99917,0.0,0.15769]
[1778162044179,51.23,80437.35,0.0,-0.99917,0.0,0.15808]
[1778162044201,51.23,80437.35,0.0,-0.99917,0.0,0.15808]
[1778162044268,51.23,80437.35,0.0,-0.99917,0.0,0.15808]
[1778162044450,51.23,80437.35,0.0,-0.99917,0.0,0.15808]
[1778162044926,51.23,80438.01,0.0,-0.99917,0.0,0.1582]
[1778162045931,51.23,80447.28,0.0,-0.99916,0.0,0.15984]
[1778162046941,51.23,80456.14,0.0,-0.99915,0.0,0.16142]
[1778162047946,51.23,80472.58,0.0,-0.99914,0.0,0.16439]
[1778162048953,51.23,80477.18,0.0,-0.99913,0.0,0.16524]
[1778162050970,51.23,80481.11,0.0,-0.99913,0.0,0.16596]
[1778162052984,51.23,80484.91,0.0,-0.99912,0.0,0.16666]
[1778162053991,51.23,80488.34,0.0,-0.99912,0.0,0.16729]
[1778162054998,51.23,80484.89,0.0,-0.99912,0.0,0.16665]
[1778162056010,51.23,80489.02,0.0,-0.99912,0.0,0.16742]
[1778162057016,51.23,80483.5,0.0,-0.99912,0.0,0.1664]
[1778162058023,51.23,80476.9,0.0,-0.99913,0.0,0.16518]
[1778162060038,51.23,80476.41,0.0,-0.99913,0.0,0.16509]
[1778162061345,51.23,80476.41,0.0,-0.99913,0.0,0.16509]
[1778162061450,51.23,80476.41,0.0,-0.99913,0.0,0.16509]
[1778162061458,51.23,80476.41,0.0,-0.99913,0.0,0.16509]
[1778162061700,51.23,80476.41,0.0,-0.99913,0.0,0.16509]
[1778162063190,51.23,80477.45,0.0,-0.99913,0.0,0.16528]
[1778162063201,51.23,80477.45,0.0,-0.99913,0.0,0.16528]
[1778162063294,51.23,80477.45,0.0,-0.99913,0.0,0.16528]
[1778162063452,51.23,80477.45,0.0,-0.99913,0.0,0.16528]
[1778162063540,51.23,80477.25,0.0,-0.99913,0.0,0.16525]
[1778162064608,51.23,80477.25,0.0,-0.99913,0.0,0.16525]
[1778162064700,51.23,80477.25,0.0,-0.99913,0.0,0.16525]
[1778162064720,51.23,80477.25,0.0,-0.99913,0.0,0.16525]
[1778162064949,51.23,80477.25,0.0,-0.99913,0.0,0.16525]
[1778162064822,51.23,80483.8,0.0,-0.99912,0.0,0.16645]
[1778162066081,51.23,80491.35,0.0,-0.99912,0.0,0.16785]
[1778162067757,51.23,80491.35,0.0,-0.99912,0.0,0.16785]
[1778162067793,51.23,80491.35,0.0,-0.99912,0.0,0.16785]
[1778162067949,51.23,80491.35,0.0,-0.99912,0.0,0.16785]
[1778162067990,51.23,80495.58,0.0,-0.99911,0.0,0.16864]
[1778162068067,51.23,80495.58,0.0,-0.99911,0.0,0.16864]
[1778162068201,51.23,80495.58,0.0,-0.99911,0.0,0.16864]
[1778162068311,51.23,80495.58,0.0,-0.99911,0.0,0.16864]
[1778162069673,51.23,80495.26,0.0,-0.99911,0.0,0.16858]
[1778162069676,51.23,80501.06,0.0,-0.99911,0.0,0.16966]
[1778162070110,51.23,80506.57,0.0,-0.9991,0.0,0.1707]
[1778162071451,51.23,80506.57,0.0,-0.9991,0.0,0.1707]
[1778162074244,51.23,80505.44,0.0,-0.9991,0.0,0.17012]
[1778162074256,51.23,80501.07,0.0,-0.99911,0.0,0.1693]
[1778162075454,51.23,80501.07,0.0,-0.99911,0.0,0.1693]
[1778162075530,51.23,80501.07,0.0,-0.99911,0.0,0.1693]
[1778162075696,51.23,80501.07,0.0,-0.99911,0.0,0.1693]
[1778162075949,51.23,80501.07,0.0,-0.99911,0.0,0.1693]
[1778162075810,51.23,80499.95,0.0,-0.99911,0.0,0.16909]
[1778162076419,51.23,80499.95,0.0,-0.99911,0.0,0.16909]
[1778162076452,51.23,80499.95,0.0,-0.99911,0.0,0.16909]
[1778162076554,51.23,80500.52,0.0,-0.99911,0.0,0.16919]
[1778162077160,51.23,80505.43,0.0,-0.9991,0.0,0.17011]
[1778162078167,51.23,80509.73,0.0,-0.9991,0.0,0.17092]
[1778162079451,51.23,80509.73,0.0,-0.9991,0.0,0.17092]
[1778162079574,51.23,80509.73,0.0,-0.9991,0.0,0.17092]
[1778162079683,51.23,80509.73,0.0,-0.9991,0.0,0.17092]
[1778162079699,51.23,80509.73,0.0,-0.9991,0.0,0.17092]
[1778162079811,51.23,80509.73,0.0,-0.9991,0.0,0.17092]
[1778162079905,51.23,80513.36,0.0,-0.99909,0.0,0.17161]
[1778162082195,51.23,80509.16,0.0,-0.9991,0.0,0.17082]
[1778162083449,51.23,80509.16,0.0,-0.9991,0.0,0.17082]
[1778162083501,51.23,80509.16,0.0,-0.9991,0.0,0.17082]
[1778162084430,51.23,80510.18,0.0,-0.9991,0.0,0.17101]
[1778162084449,51.23,80510.18,0.0,-0.9991,0.0,0.17101]
[1778162084537,51.23,80510.18,0.0,-0.9991,0.0,0.17101]
[1778162084699,51.23,80510.18,0.0,-0.9991,0.0,0.17101]
[1778162084701,51.23,80511.28,0.0,-0.9991,0.0,0.17122]
[1778162085452,51.23,80511.28,0.0,-0.9991,0.0,0.17122]
[1778162085569,51.23,80511.28,0.0,-0.9991,0.0,0.17122]
[1778162085698,51.23,80511.28,0.0,-0.9991,0.0,0.17122]
[1778162085814,51.23,80511.28,0.0,-0.9991,0.0,0.17122]
[1778162085867,51.23,80514.55,0.0,-0.99909,0.0,0.17184]
[1778162087230,51.23,80512.05,0.0,-0.9991,0.0,0.17136]
[1778162089451,51.23,80513.04,0.0,-0.99909,0.0,0.17155]
[1778162089731,51.23,80513.04,0.0,-0.99909,0.0,0.17155]
[1778162089802,51.23,80501.38,0.0,-0.99911,0.0,0.16935]
[1778162091258,51.23,80493.88,0.0,-0.99911,0.0,0.16796]
[1778162092520,51.23,80493.88,0.0,-0.99911,0.0,0.16796]
[1778162092559,51.23,80493.88,0.0,-0.99911,0.0,0.16796]
[1778162092714,51.23,80493.88,0.0,-0.99911,0.0,0.16796]
[1778162092775,51.23,80493.88,0.0,-0.99911,0.0,0.16796]
[1778162092871,51.23,80490.95,0.0,-0.99912,0.0,0.16741]
[1778162485086,51.23,80485.22,0.0,-0.99914,0.0,0.16421]
[1778162486093,51.23,80493.19,0.0,-0.99913,0.0,0.16567]
[1778162487100,51.23,80498.24,0.0,-0.99912,0.0,0.1666]
[1778162488107,51.23,80497.3,0.0,-0.99912,0.0,0.16642]
[1778162488956,51.23,80497.3,0.0,-0.99912,0.0,0.16642]
[1778162489443,51.23,80497.3,0.0,-0.99912,0.0,0.16642]
[1778162489467,51.23,80499.54,0.0,-0.99912,0.0,0.16684]
[1778162490121,51.23,80500.69,0.0,-0.99912,0.0,0.16705]
[1778162495156,51.23,80500.12,0.0,-0.99912,0.0,0.16658]
[1778162499192,51.23,80503.28,0.0,-0.99912,0.0,0.16717]
[1778162500192,51.23,80509.94,0.0,-0.99911,0.0,0.16841]
[1778162501199,51.23,80520.23,0.0,-0.9991,0.0,0.17033]
[1778162502206,51.23,80526.49,0.0,-0.99909,0.0,0.17152]
[1778162503213,51.23,80521.67,0.0,-0.9991,0.0,0.17061]
[1778162506296,51.23,80522.2,0.0,-0.9991,0.0,0.17071]
[1778162506311,51.23,80515.07,0.0,-0.99911,0.0,0.16936]
[1778162507243,51.23,80507.0,0.0,-0.99911,0.0,0.16786]
[1778162508250,51.23,80502.56,0.0,-0.99912,0.0,0.16703]
[1778162509257,51.23,80499.08,0.0,-0.99912,0.0,0.16639]
[1778162510264,51.23,80494.05,0.0,-0.99913,0.0,0.16547]
[1778162511271,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512068,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512133,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512202,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512371,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512395,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512453,51.23,80491.97,0.0,-0.99913,0.0,0.16508]
[1778162512440,51.23,80492.56,0.0,-0.99913,0.0,0.16519]
[1778162514292,51.23,80497.8,0.0,-0.99912,0.0,0.16616]
[1778162515299,51.23,80501.3,0.0,-0.99912,0.0,0.1668]
[1778162516314,51.23,80515.14,0.0,-0.99911,0.0,0.16938]
[1778162517314,51.23,80518.81,0.0,-0.9991,0.0,0.17007]
[1778162520342,51.23,80525.38,0.0,-0.99909,0.0,0.17131]
[1778162521812,51.23,80527.09,0.0,-0.99909,0.0,0.17163]
[1778162521860,51.23,80527.09,0.0,-0.99909,0.0,0.17163]
[1778162521869,51.23,80527.09,0.0,-0.99909,0.0,0.17163]
[1778162521950,51.23,80527.09,0.0,-0.99909,0.0,0.17163]
[1778162521989,51.23,80527.09,0.0,-0.99909,0.0,0.17163]
[1778162522199,51.23,80527.09,0.0,-0.99909,0.0,0.17163]
[1778162522356,51.23,80525.51,0.0,-0.99909,0.0,0.17133]
[1778162524370,51.23,80517.0,0.0,-0.9991,0.0,0.16973]
[1778162525413,51.23,80508.34,0.0,-0.99911,0.0,0.16811]
[1778162526396,51.23,80503.03,0.0,-0.99912,0.0,0.16712]
[1778162527403,51.23,80508.69,0.0,-0.99911,0.0,0.16817]
[1778162528410,51.23,80512.68,0.0,-0.99911,0.0,0.16892]
[1778162529343,51.23,80512.68,0.0,-0.99911,0.0,0.16892]
[1778162529406,51.23,80512.68,0.0,-0.99911,0.0,0.16892]
[1778162529450,51.23,80512.68,0.0,-0.99911,0.0,0.16892]
[1778162529468,51.23,80512.68,0.0,-0.99911,0.0,0.16892]
[1778162529417,51.23,80509.48,0.0,-0.99911,0.0,0.16832]
[1778162529508,51.23,80509.48,0.0,-0.99911,0.0,0.16832]
[1778162529700,51.23,80509.48,0.0,-0.99911,0.0,0.16832]
[1778162530425,51.23,80514.25,0.0,-0.99911,0.0,0.16921]
[1778162531432,51.23,80522.09,0.0,-0.9991,0.0,0.17068]
[1778162532439,51.23,80527.99,0.0,-0.99909,0.0,0.1718]
[1778162533084,51.23,80527.99,0.0,-0.99909,0.0,0.1718]
[1778162533192,51.23,80527.99,0.0,-0.99909,0.0,0.1718]
[1778162533201,51.23,80527.99,0.0,-0.99909,0.0,0.1718]
[1778162533300,51.23,80527.99,0.0,-0.99909,0.0,0.1718]
[1778162533451,51.23,80527.99,0.0,-0.99909,0.0,0.1718]
[1778162533449,51.23,80525.17,0.0,-0.99909,0.0,0.17127]
[1778162534456,51.23,80518.72,0.0,-0.9991,0.0,0.17005]
[1778162535463,51.23,80512.3,0.0,-0.99911,0.0,0.16885]
[1778162536867,51.23,80512.3,0.0,-0.99911,0.0,0.16885]
[1778162536951,51.23,80512.3,0.0,-0.99911,0.0,0.16885]
[1778162536976,51.23,80512.3,0.0,-0.99911,0.0,0.16885]
[1778162537202,51.23,80512.3,0.0,-0.99911,0.0,0.16885]
[1778162537477,51.23,80512.03,0.0,-0.99911,0.0,0.1688]
[1778162537674,51.23,80512.03,0.0,-0.99911,0.0,0.1688]
[1778162537701,51.23,80512.03,0.0,-0.99911,0.0,0.1688]
[1778162537728,51.23,80512.03,0.0,-0.99911,0.0,0.1688]
[1778162537950,51.23,80512.03,0.0,-0.99911,0.0,0.1688]
[1778162540498,51.23,80508.04,0.0,-0.99911,0.0,0.16805]
[1778162541505,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162541820,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162541929,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162541950,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162542016,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162542049,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162542202,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162542264,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162542324,51.23,80503.89,0.0,-0.99912,0.0,0.16728]
[1778162545054,51.23,80504.41,0.0,-0.99912,0.0,0.16738]
[1778162545132,51.23,80507.1,0.0,-0.99911,0.0,0.16788]
[1778162545533,51.23,80510.94,0.0,-0.99911,0.0,0.16859]
[1778162546540,51.23,80514.81,0.0,-0.99911,0.0,0.16932]
[1778162548219,51.23,80514.81,0.0,-0.99911,0.0,0.16932]
[1778162548315,51.23,80514.81,0.0,-0.99911,0.0,0.16932]
[1778162548451,51.23,80514.81,0.0,-0.99911,0.0,0.16932]
[1778162548481,51.23,80514.81,0.0,-0.99911,0.0,0.16932]
[1778162548348,51.23,80514.41,0.0,-0.99911,0.0,0.16924]
[1778162548591,51.23,80514.41,0.0,-0.99911,0.0,0.16924]
[1778162548701,51.23,80514.41,0.0,-0.99911,0.0,0.16924]
[1778162548798,51.23,80517.88,0.0,-0.9991,0.0,0.16989]
[1778162552539,51.23,80517.98,0.0,-0.9991,0.0,0.16954]
[1778162552628,51.23,80517.98,0.0,-0.9991,0.0,0.16954]
[1778162552651,51.23,80517.98,0.0,-0.9991,0.0,0.16954]
[1778162552703,51.23,80517.98,0.0,-0.9991,0.0,0.16954]
[1778162552725,51.23,80519.83,0.0,-0.9991,0.0,0.16989]
[1778162553589,51.23,80528.49,0.0,-0.99909,0.0,0.17153]
[1778162554596,51.23,80534.92,0.0,-0.99909,0.0,0.17275]
[1778162556610,51.23,80536.76,0.0,-0.99908,0.0,0.1731]
[1778162561645,51.23,80538.14,0.0,-0.99908,0.0,0.17336]
[1778162563063,51.23,80538.14,0.0,-0.99908,0.0,0.17336]
[1778162563099,51.23,80538.14,0.0,-0.99908,0.0,0.17336]
[1778162563205,51.23,80538.14,0.0,-0.99908,0.0,0.17336]
[1778162563270,51.23,80538.14,0.0,-0.99908,0.0,0.17336]
[1778162563451,51.23,80538.14,0.0,-0.99908,0.0,0.17336]
[1778162563302,51.23,80538.84,0.0,-0.99908,0.0,0.1735]
[1778162564666,51.23,80531.31,0.0,-0.99909,0.0,0.17206]
[1778162565640,51.23,80531.31,0.0,-0.99909,0.0,0.17206]
[1778162565700,51.23,80531.31,0.0,-0.99909,0.0,0.17206]
[1778162565734,51.23,80531.31,0.0,-0.99909,0.0,0.17206]
[1778162565950,51.23,80531.31,0.0,-0.99909,0.0,0.17206]
[1778162566026,51.23,80525.93,0.0,-0.9991,0.0,0.17104]
[1778162567234,51.23,80525.93,0.0,-0.9991,0.0,0.17104]
[1778162567343,51.23,80525.93,0.0,-0.9991,0.0,0.17104]
[1778162567451,51.23,80525.93,0.0,-0.9991,0.0,0.17104]
[1778162567404,51.23,80521.2,0.0,-0.9991,0.0,0.17015]
[1778162567687,51.23,80518.58,0.0,-0.9991,0.0,0.16966]
[1778162570577,51.23,80519.38,0.0,-0.9991,0.0,0.16981]
[1778162570661,51.23,80519.38,0.0,-0.9991,0.0,0.16981]
[1778162570700,51.23,80519.38,0.0,-0.9991,0.0,0.16981]
[1778162570709,51.23,80520.05,0.0,-0.9991,0.0,0.16993]
[1778162573049,51.23,80519.47,0.0,-0.9991,0.0,0.16982]
[1778162573160,51.23,80519.47,0.0,-0.9991,0.0,0.16982]
[1778162573203,51.23,80519.47,0.0,-0.9991,0.0,0.16982]
[1778162574738,51.23,80515.21,0.0,-0.99911,0.0,0.16903]
[1778162575744,51.23,80517.85,0.0,-0.9991,0.0,0.16952]
[1778162577054,51.23,80517.85,0.0,-0.9991,0.0,0.16952]
[1778162577162,51.23,80517.85,0.0,-0.9991,0.0,0.16952]
[1778162577211,51.23,80517.85,0.0,-0.9991,0.0,0.16952]
[1778162577212,51.23,80517.9,0.0,-0.9991,0.0,0.16953]
[1778162578437,51.23,80517.9,0.0,-0.9991,0.0,0.16953]
[1778162578449,51.23,80517.9,0.0,-0.9991,0.0,0.16953]
[1778162578463,51.23,80517.9,0.0,-0.9991,0.0,0.16953]
[1778162578700,51.23,80516.04,0.0,-0.99911,0.0,0.16918]
[1778162579772,51.23,80509.5,0.0,-0.99911,0.0,0.16796]
[1778162580839,51.23,80509.5,0.0,-0.99911,0.0,0.16796]
[1778162580871,51.23,80509.5,0.0,-0.99911,0.0,0.16796]
[1778162580951,51.23,80509.5,0.0,-0.99911,0.0,0.16796]
[1778162581012,51.23,80505.74,0.0,-0.99912,0.0,0.16726]
[1778162584808,51.23,80501.17,0.0,-0.99912,0.0,0.16642]
[1778162585815,51.23,80494.98,0.0,-0.99913,0.0,0.16528]
[1778162587829,51.23,80493.63,0.0,-0.99913,0.0,0.16503]
[1778162588836,51.23,80496.0,0.0,-0.99913,0.0,0.16547]
[1778162589843,51.23,80501.62,0.0,-0.99912,0.0,0.1665]
[1778162590654,51.23,80501.62,0.0,-0.99912,0.0,0.1665]
[1778162590701,51.23,80501.62,0.0,-0.99912,0.0,0.1665]
[1778162590923,51.23,80501.62,0.0,-0.99912,0.0,0.1665]
[1778162590954,51.23,80501.62,0.0,-0.99912,0.0,0.1665]
[1778162591201,51.23,80501.62,0.0,-0.99912,0.0,0.1665]
[1778162591213,51.23,80504.4,0.0,-0.99912,0.0,0.16701]
[1778162594060,51.23,80506.44,0.0,-0.99912,0.0,0.16739]
[1778162594126,51.23,80506.44,0.0,-0.99912,0.0,0.16739]
[1778162594202,51.23,80506.44,0.0,-0.99912,0.0,0.16739]
[1778162594253,51.23,80506.44,0.0,-0.99912,0.0,0.16739]
[1778162594292,51.23,80506.44,0.0,-0.99912,0.0,0.16739]
[1778162594454,51.23,80506.44,0.0,-0.99912,0.0,0.16739]
[1778162594505,51.23,80502.91,0.0,-0.99912,0.0,0.16674]
[1778162594879,51.23,80500.62,0.0,-0.99912,0.0,0.16632]
[1778162595885,51.23,80503.67,0.0,-0.99912,0.0,0.16688]
[1778162597219,51.23,80503.67,0.0,-0.99912,0.0,0.16688]
[1778162597307,51.23,80503.67,0.0,-0.99912,0.0,0.16688]
[1778162597451,51.23,80503.67,0.0,-0.99912,0.0,0.16688]
[1778162597560,51.23,80503.67,0.0,-0.99912,0.0,0.16688]
[1778162597551,51.23,80508.93,0.0,-0.99911,0.0,0.16785]
[1778162598500,51.23,80508.93,0.0,-0.99911,0.0,0.16785]
[1778162598561,51.23,80508.93,0.0,-0.99911,0.0,0.16785]
[1778162597899,51.23,80512.96,0.0,-0.99911,0.0,0.1686]
[1778162598701,51.23,80512.96,0.0,-0.99911,0.0,0.1686]
[1778162599913,51.23,80507.57,0.0,-0.99912,0.0,0.1676]
[1778162600703,51.23,80507.57,0.0,-0.99912,0.0,0.1676]
[1778162600812,51.23,80507.57,0.0,-0.99912,0.0,0.1676]
[1778162600920,51.23,80508.82,0.0,-0.99911,0.0,0.16783]
[1778162603558,51.23,80508.82,0.0,-0.99911,0.0,0.16783]
[1778162603667,51.23,80507.29,0.0,-0.99912,0.0,0.16755]
[1778162603701,51.23,80507.29,0.0,-0.99912,0.0,0.16755]
[1778162603941,51.23,80502.36,0.0,-0.99912,0.0,0.16664]
[1778162604700,51.23,80502.36,0.0,-0.99912,0.0,0.16664]
[1778162604873,51.23,80502.36,0.0,-0.99912,0.0,0.16664]
[1778162604951,51.23,80502.36,0.0,-0.99912,0.0,0.16664]
[1778162605051,51.23,80502.36,0.0,-0.99912,0.0,0.16664]
[1778162605131,51.23,80490.76,0.0,-0.99913,0.0,0.16451]
[1778162605956,51.23,80486.99,0.0,-0.99914,0.0,0.16382]
[1778162607709,51.23,80485.74,0.0,-0.99914,0.0,0.16359]
[1778162607752,51.23,80485.74,0.0,-0.99914,0.0,0.16359]
[1778162607950,51.23,80485.74,0.0,-0.99914,0.0,0.16359]
[1778162607994,51.23,80485.74,0.0,-0.99914,0.0,0.16359]
[1778162608706,51.23,80485.81,0.0,-0.99914,0.0,0.1636]
[1778162608757,51.23,80485.81,0.0,-0.99914,0.0,0.1636]
[1778162608867,51.23,80485.81,0.0,-0.99914,0.0,0.1636]
[1778162608950,51.23,80485.81,0.0,-0.99914,0.0,0.1636]
[1778162609051,51.23,80485.81,0.0,-0.99914,0.0,0.1636]
[1778162609201,51.23,80485.81,0.0,-0.99914,0.0,0.1636]
[1778162609295,51.23,80486.63,0.0,-0.99914,0.0,0.16375]
[1778162610194,51.23,80486.63,0.0,-0.99914,0.0,0.16375]
[1778162610265,51.23,80499.2,0.0,-0.99912,0.0,0.16605]
[1778162610700,51.23,80499.2,0.0,-0.99912,0.0,0.16605]
[1778162610949,51.23,80499.2,0.0,-0.99912,0.0,0.16605]
[1778162610992,51.23,80504.74,0.0,-0.99912,0.0,0.16708]
[1778162613235,51.23,80502.71,0.0,-0.99912,0.0,0.16634]
[1778162613298,51.23,80502.71,0.0,-0.99912,0.0,0.16634]
[1778162613450,51.23,80502.71,0.0,-0.99912,0.0,0.16634]
[1778162613506,51.23,80500.97,0.0,-0.99912,0.0,0.16602]
[1778162615906,51.23,80501.06,0.0,-0.99912,0.0,0.16604]
[1778162615950,51.23,80501.06,0.0,-0.99912,0.0,0.16604]
[1778162615979,51.23,80501.06,0.0,-0.99912,0.0,0.16604]
[1778162616200,51.23,80501.06,0.0,-0.99912,0.0,0.16604]
[1778162619169,51.23,80500.73,0.0,-0.99912,0.0,0.16598]
[1778162619203,51.23,80500.73,0.0,-0.99912,0.0,0.16598]
[1778162619206,51.23,80500.73,0.0,-0.99912,0.0,0.16598]
[1778162619270,51.23,80501.52,0.0,-0.99912,0.0,0.16612]
[1778162620007,51.23,80501.52,0.0,-0.99912,0.0,0.16612]
[1778162620112,51.23,80501.52,0.0,-0.99912,0.0,0.16612]
[1778162620201,51.23,80501.52,0.0,-0.99912,0.0,0.16612]
[1778162620226,51.23,80501.52,0.0,-0.99912,0.0,0.16612]
[1778162620450,51.23,80501.52,0.0,-0.99912,0.0,0.16612]
[1778162620519,51.23,80507.2,0.0,-0.99912,0.0,0.16717]
[1778162622069,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162622702,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162622816,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162622949,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162623057,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162623201,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162623263,51.23,80509.84,0.0,-0.99911,0.0,0.16766]
[1778162623302,51.23,80508.31,0.0,-0.99912,0.0,0.16738]
[1778162625090,51.23,80506.23,0.0,-0.99912,0.0,0.16699]
[1778162625688,51.23,80506.23,0.0,-0.99912,0.0,0.16699]
[1778162625700,51.23,80506.23,0.0,-0.99912,0.0,0.16699]
[1778162625949,51.23,80506.23,0.0,-0.99912,0.0,0.16699]
[1778162626097,51.23,80508.91,0.0,-0.99912,0.0,0.16749]
[1778162626701,51.23,80508.91,0.0,-0.99912,0.0,0.16749]
[1778162626757,51.23,80508.91,0.0,-0.99912,0.0,0.16749]
[1778162627104,51.23,80508.59,0.0,-0.99912,0.0,0.16743]
[1778162628111,51.23,80513.12,0.0,-0.99911,0.0,0.16827]
[1778162629118,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162629627,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162629689,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162629699,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162629707,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162629809,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162629949,51.23,80515.53,0.0,-0.99911,0.0,0.16872]
[1778162630125,51.23,80515.33,0.0,-0.99911,0.0,0.16868]
[1778162632139,51.23,80517.58,0.0,-0.99911,0.0,0.1691]
[1778162632700,51.23,80517.58,0.0,-0.99911,0.0,0.1691]
[1778162632808,51.23,80517.58,0.0,-0.99911,0.0,0.1691]
[1778162632949,51.23,80517.58,0.0,-0.99911,0.0,0.1691]
[1778162632981,51.23,80517.58,0.0,-0.99911,0.0,0.1691]
[1778162633146,51.23,80520.58,0.0,-0.9991,0.0,0.16967]
[1778162634934,51.23,80520.25,0.0,-0.9991,0.0,0.1696]
[1778162634950,51.23,80520.25,0.0,-0.9991,0.0,0.1696]
[1778162635047,51.23,80520.25,0.0,-0.9991,0.0,0.1696]
[1778162636699,51.23,80519.25,0.0,-0.9991,0.0,0.16942]
[1778162636756,51.23,80519.25,0.0,-0.9991,0.0,0.16942]
[1778162636949,51.23,80519.25,0.0,-0.9991,0.0,0.16942]
[1778162637001,51.23,80519.25,0.0,-0.9991,0.0,0.16942]
[1778162637269,51.23,80519.25,0.0,-0.9991,0.0,0.16942]
[1778162637309,51.23,80519.52,0.0,-0.9991,0.0,0.16947]
[1778162639189,51.23,80524.12,0.0,-0.9991,0.0,0.17033]
[1778162640196,51.23,80525.92,0.0,-0.9991,0.0,0.17067]
[1778162640707,51.23,80525.92,0.0,-0.9991,0.0,0.17067]
[1778162640956,51.23,80525.92,0.0,-0.9991,0.0,0.17067]
[1778162641017,51.23,80525.92,0.0,-0.9991,0.0,0.17067]
[1778162641075,51.23,80525.92,0.0,-0.9991,0.0,0.17067]
[1778162641200,51.23,80525.92,0.0,-0.9991,0.0,0.17067]
[1778162641203,51.23,80518.78,0.0,-0.99911,0.0,0.16933]
[1778162641654,51.23,80518.78,0.0,-0.99911,0.0,0.16933]
[1778162642210,51.23,80515.11,0.0,-0.99911,0.0,0.16864]
[1778162645283,51.23,80514.01,0.0,-0.99911,0.0,0.16844]
[1778162645296,51.23,80497.04,0.0,-0.99913,0.0,0.1653]
[1778162646239,51.23,80482.05,0.0,-0.99914,0.0,0.16257]
[1778162647246,51.23,80478.92,0.0,-0.99915,0.0,0.162]
[1778162648263,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162648657,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162648714,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162648823,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162649151,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162649210,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162649451,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162649468,51.23,80479.21,0.0,-0.99915,0.0,0.16206]
[1778162649551,51.23,80479.75,0.0,-0.99915,0.0,0.16215]
[1778162652272,51.23,80478.63,0.0,-0.99915,0.0,0.16195]
[1778162652449,51.23,80478.63,0.0,-0.99915,0.0,0.16195]
[1778162652550,51.23,80483.81,0.0,-0.99914,0.0,0.16289]
[1778162652705,51.23,80483.81,0.0,-0.99914,0.0,0.16289]
[1778162653911,51.23,80483.81,0.0,-0.99914,0.0,0.16289]
[1778162653951,51.23,80483.81,0.0,-0.99914,0.0,0.16289]
[1778162654032,51.23,80483.81,0.0,-0.99914,0.0,0.16289]
[1778162654304,51.23,80480.53,0.0,-0.99915,0.0,0.16229]
[1778162656319,51.23,80474.33,0.0,-0.99915,0.0,0.16118]
[1778162656703,51.23,80474.33,0.0,-0.99915,0.0,0.16118]
[1778162657043,51.23,80474.33,0.0,-0.99915,0.0,0.16118]
[1778162657202,51.23,80474.33,0.0,-0.99915,0.0,0.16118]
[1778162657350,51.23,80474.33,0.0,-0.99915,0.0,0.16118]
[1778162657354,51.23,80473.33,0.0,-0.99915,0.0,0.161]
[1778162658332,51.23,80471.51,0.0,-0.99915,0.0,0.16067]
[1778162660348,51.23,80468.95,0.0,-0.99916,0.0,0.16022]
[1778162660702,51.23,80468.95,0.0,-0.99916,0.0,0.16022]
[1778162660798,51.23,80468.95,0.0,-0.99916,0.0,0.16022]
[1778162661528,51.23,80468.95,0.0,-0.99916,0.0,0.16022]
[1778162661537,51.23,80458.35,0.0,-0.99917,0.0,0.15833]
[1778162661753,51.23,80458.35,0.0,-0.99917,0.0,0.15833]
[1778162662364,51.23,80448.34,0.0,-0.99918,0.0,0.15658]
[1778162662700,51.23,80448.34,0.0,-0.99918,0.0,0.15658]
[1778162662807,51.23,80448.34,0.0,-0.99918,0.0,0.15658]
[1778162663371,51.23,80443.83,0.0,-0.99918,0.0,0.15579]
[1778162664378,51.23,80443.33,0.0,-0.99918,0.0,0.1557]
[1778162665385,51.23,80444.94,0.0,-0.99918,0.0,0.15598]
[1778162666702,51.23,80444.22,0.0,-0.99918,0.0,0.15586]
[1778162666749,51.23,80444.22,0.0,-0.99918,0.0,0.15586]
[1778162667399,51.23,80443.0,0.0,-0.99918,0.0,0.15564]
[1778162668406,51.23,80435.26,0.0,-0.99919,0.0,0.1543]
[1778162668702,51.23,80435.26,0.0,-0.99919,0.0,0.1543]
[1778162668779,51.23,80435.26,0.0,-0.99919,0.0,0.1543]
[1778162668950,51.23,80435.26,0.0,-0.99919,0.0,0.1543]
[1778162669030,51.23,80435.26,0.0,-0.99919,0.0,0.1543]
[1778162669413,51.23,80428.69,0.0,-0.9992,0.0,0.15317]
[1778162672434,51.23,80428.07,0.0,-0.9992,0.0,0.15273]
[1778162672714,51.23,80428.07,0.0,-0.9992,0.0,0.15273]
[1778162673189,51.23,80428.07,0.0,-0.9992,0.0,0.15273]
[1778162673441,51.23,80423.41,0.0,-0.9992,0.0,0.15194]
[1778162675455,51.23,80431.9,0.0,-0.9992,0.0,0.15339]
[1778162676440,51.23,80431.9,0.0,-0.9992,0.0,0.15339]
[1778162676483,51.23,80431.9,0.0,-0.9992,0.0,0.15339]
[1778162676583,51.23,80430.33,0.0,-0.9992,0.0,0.15312]
[1778162676744,51.23,80430.33,0.0,-0.9992,0.0,0.15312]
[1778162676842,51.23,80430.33,0.0,-0.9992,0.0,0.15312]
[1778162677229,51.23,80430.33,0.0,-0.9992,0.0,0.15312]
[1778162677307,51.23,80430.33,0.0,-0.9992,0.0,0.15312]
[1778162677451,51.23,80430.33,0.0,-0.9992,0.0,0.15312]
[1778162677469,51.23,80428.04,0.0,-0.9992,0.0,0.15273]
[1778162678476,51.23,80426.27,0.0,-0.9992,0.0,0.15242]
[1778162678952,51.23,80426.27,0.0,-0.9992,0.0,0.15242]
[1778162679007,51.23,80426.27,0.0,-0.9992,0.0,0.15242]
[1778162679128,51.23,80426.27,0.0,-0.9992,0.0,0.15242]
[1778162679199,51.23,80426.27,0.0,-0.9992,0.0,0.15242]
[1778162679255,51.23,80426.27,0.0,-0.9992,0.0,0.15242]
[1778162679483,51.23,80423.58,0.0,-0.9992,0.0,0.15196]
[1778162681497,51.23,80420.41,0.0,-0.99921,0.0,0.15143]
[1778162682600,51.23,80420.41,0.0,-0.99921,0.0,0.15143]
[1778162682636,51.23,80420.41,0.0,-0.99921,0.0,0.15143]
[1778162682702,51.23,80419.71,0.0,-0.99921,0.0,0.15131]
[1778162682953,51.23,80419.71,0.0,-0.99921,0.0,0.15131]
[1778162683046,51.23,80419.71,0.0,-0.99921,0.0,0.15131]
[1778162683201,51.23,80419.71,0.0,-0.99921,0.0,0.15131]
[1778162683434,51.23,80419.71,0.0,-0.99921,0.0,0.15131]
[1778162683511,51.23,80417.8,0.0,-0.99921,0.0,0.15098]
[1778162684189,51.23,80417.8,0.0,-0.99921,0.0,0.15098]
[1778162684250,51.23,80417.8,0.0,-0.99921,0.0,0.15098]
[1778162684518,51.23,80415.82,0.0,-0.99921,0.0,0.15065]
[1778162685511,51.23,80415.82,0.0,-0.99921,0.0,0.15065]
[1778162685525,51.23,80420.21,0.0,-0.99921,0.0,0.15139]
[1778162685704,51.23,80420.21,0.0,-0.99921,0.0,0.15139]
[1778162686532,51.23,80425.85,0.0,-0.9992,0.0,0.15235]
[1778162687539,51.23,80435.08,0.0,-0.99919,0.0,0.15393]
[1778162688546,51.23,80442.04,0.0,-0.99919,0.0,0.15514]
[1778162689553,51.23,80445.88,0.0,-0.99918,0.0,0.1558]
[1778162690297,51.23,80445.88,0.0,-0.99918,0.0,0.1558]
[1778162691481,51.23,80446.33,0.0,-0.99918,0.0,0.15588]
[1778162691581,51.23,80446.33,0.0,-0.99918,0.0,0.15588]
[1778162691700,51.23,80446.85,0.0,-0.99918,0.0,0.15597]
[1778162691814,51.23,80446.85,0.0,-0.99918,0.0,0.15597]
[1778162694956,51.23,80445.41,0.0,-0.99918,0.0,0.15572]
[1778162695074,51.23,80445.41,0.0,-0.99918,0.0,0.15572]
[1778162695596,51.23,80442.16,0.0,-0.99919,0.0,0.15516]
[1778162696603,51.23,80439.13,0.0,-0.99919,0.0,0.15463]
[1778162698437,51.23,80438.14,0.0,-0.99919,0.0,0.15446]
[1778162698453,51.23,80438.14,0.0,-0.99919,0.0,0.15446]
[1778162698464,51.23,80438.14,0.0,-0.99919,0.0,0.15446]
[1778162698617,51.23,80436.18,0.0,-0.99919,0.0,0.15412]
[1778162699625,51.23,80432.29,0.0,-0.9992,0.0,0.15345]
[1778162700953,51.23,80432.64,0.0,-0.99919,0.0,0.15351]
[1778162700998,51.23,80432.64,0.0,-0.99919,0.0,0.15351]
[1778162702652,51.23,80424.17,0.0,-0.9992,0.0,0.15207]
[1778162703659,51.23,80421.01,0.0,-0.99921,0.0,0.15153]
[1778162704668,51.23,80422.87,0.0,-0.9992,0.0,0.15184]
[1778162704953,51.23,80422.87,0.0,-0.9992,0.0,0.15184]
[1778162705096,51.23,80422.87,0.0,-0.9992,0.0,0.15184]
[1778162706681,51.23,80425.1,0.0,-0.9992,0.0,0.15222]
[1778162706951,51.23,80425.1,0.0,-0.9992,0.0,0.15222]
[1778162707058,51.23,80425.1,0.0,-0.9992,0.0,0.15222]
[1778162707694,51.23,80422.8,0.0,-0.9992,0.0,0.15183]
[1778162709703,51.23,80423.87,0.0,-0.9992,0.0,0.15201]
[1778162710950,51.23,80423.87,0.0,-0.9992,0.0,0.15201]
[1778162711009,51.23,80423.87,0.0,-0.9992,0.0,0.15201]
[1778162711038,51.23,80422.69,0.0,-0.9992,0.0,0.15181]
[1778162713130,51.23,80423.56,0.0,-0.9992,0.0,0.15196]
[1778162713200,51.23,80423.56,0.0,-0.9992,0.0,0.15196]
[1778162713258,51.23,80423.56,0.0,-0.9992,0.0,0.15196]
[1778162713297,51.23,80420.84,0.0,-0.99921,0.0,0.1515]
[1778162713731,51.23,80414.95,0.0,-0.99921,0.0,0.1505]
[1778162714738,51.23,80410.14,0.0,-0.99922,0.0,0.14969]
[1778162716266,51.23,80410.14,0.0,-0.99922,0.0,0.14969]
[1778162716339,51.23,80411.2,0.0,-0.99922,0.0,0.14987]
[1778162717467,51.23,80411.2,0.0,-0.99922,0.0,0.14987]
[1778162717512,51.23,80394.05,0.0,-0.99923,0.0,0.14701]
[1778162717769,51.23,80381.48,0.0,-0.99924,0.0,0.14495]
[1778162718953,51.23,80381.48,0.0,-0.99924,0.0,0.14495]
[1778162719031,51.23,80377.73,0.0,-0.99925,0.0,0.14434]
[1778162719782,51.23,80373.58,0.0,-0.99925,0.0,0.14366]
[1778162720789,51.23,80369.93,0.0,-0.99925,0.0,0.14307]
[1778162721787,51.23,80369.93,0.0,-0.99925,0.0,0.14307]
[1778162722123,51.23,80369.93,0.0,-0.99925,0.0,0.14307]
[1778162722222,51.23,80369.74,0.0,-0.99925,0.0,0.14304]
[1778162725170,51.23,80362.53,0.0,-0.99926,0.0,0.14188]
[1778162725846,51.23,80362.53,0.0,-0.99926,0.0,0.14188]
[1778162726017,51.23,80362.53,0.0,-0.99926,0.0,0.14188]
[1778162726118,51.23,80363.49,0.0,-0.99926,0.0,0.14204]
[1778162726992,51.23,80363.49,0.0,-0.99926,0.0,0.14204]
[1778162727054,51.23,80369.66,0.0,-0.99925,0.0,0.14303]
[1778162727953,51.23,80369.66,0.0,-0.99925,0.0,0.14303]
[1778162728039,51.23,80369.66,0.0,-0.99925,0.0,0.14303]
[1778162728061,51.23,80378.91,0.0,-0.99925,0.0,0.14453]
[1778162728852,51.23,80379.24,0.0,-0.99924,0.0,0.14458]
[1778162729951,51.23,80379.24,0.0,-0.99924,0.0,0.14458]
[1778162730018,51.23,80379.24,0.0,-0.99924,0.0,0.14458]
[1778162730866,51.23,80382.69,0.0,-0.99924,0.0,0.14514]
[1778162731873,51.23,80381.05,0.0,-0.99925,0.0,0.14455]
[1778162732880,51.23,80376.19,0.0,-0.99925,0.0,0.14376]
[1778162733956,51.23,80376.19,0.0,-0.99925,0.0,0.14376]
[1778162734031,51.23,80376.19,0.0,-0.99925,0.0,0.14376]
[1778162734057,51.23,80379.83,0.0,-0.99925,0.0,0.14436]
[1778162734894,51.23,80378.59,0.0,-0.99925,0.0,0.14415]
[1778162735952,51.23,80378.59,0.0,-0.99925,0.0,0.14415]
[1778162736087,51.23,80378.59,0.0,-0.99925,0.0,0.14415]
[1778162736126,51.23,80385.76,0.0,-0.99924,0.0,0.14532]
[1778162736908,51.23,80395.73,0.0,-0.99923,0.0,0.14696]
[1778162737999,51.23,80395.73,0.0,-0.99923,0.0,0.14696]
[1778162738057,51.23,80395.73,0.0,-0.99923,0.0,0.14696]
[1778162738203,51.23,80395.73,0.0,-0.99923,0.0,0.14696]
[1778162738344,51.23,80395.73,0.0,-0.99923,0.0,0.14696]
[1778162738374,51.23,80400.86,0.0,-0.99923,0.0,0.14781]
[1778162738922,51.23,80396.68,0.0,-0.99923,0.0,0.14712]
[1778162740936,51.23,80395.6,0.0,-0.99923,0.0,0.14694]
[1778162741961,51.23,80395.6,0.0,-0.99923,0.0,0.14694]
[1778162742068,51.23,80395.6,0.0,-0.99923,0.0,0.14694]
[1778162742097,51.23,80393.66,0.0,-0.99923,0.0,0.14662]
[1778162742950,51.23,80395.0,0.0,-0.99923,0.0,0.14684]
[1778162743957,51.23,80393.96,0.0,-0.99923,0.0,0.14667]
[1778162745596,51.23,80393.96,0.0,-0.99923,0.0,0.14667]
[1778162745670,51.23,80395.88,0.0,-0.99923,0.0,0.14699]
[1778162745971,51.23,80394.2,0.0,-0.99923,0.0,0.14671]
[1778162746978,51.23,80390.97,0.0,-0.99924,0.0,0.14618]
[1778162748653,51.23,80390.07,0.0,-0.99924,0.0,0.14603]
[1778162748992,51.23,80385.19,0.0,-0.99924,0.0,0.14523]
[1778162752377,51.23,80385.25,0.0,-0.99924,0.0,0.14524]
[1778162753954,51.23,80385.68,0.0,-0.99924,0.0,0.14531]
[1778162754410,51.23,80385.68,0.0,-0.99924,0.0,0.14531]
[1778162754452,51.23,80385.68,0.0,-0.99924,0.0,0.14531]
[1778162754715,51.23,80385.68,0.0,-0.99924,0.0,0.14531]
[1778162754517,51.23,80387.14,0.0,-0.99924,0.0,0.14555]
[1778162757054,51.23,80389.76,0.0,-0.99924,0.0,0.14598]
[1778162759070,51.23,80386.46,0.0,-0.99924,0.0,0.14544]
[1778162761093,51.23,80401.21,0.0,-0.99923,0.0,0.14787]
[1778162762382,51.23,80407.14,0.0,-0.99922,0.0,0.14886]
[1778162763549,51.23,80407.14,0.0,-0.99922,0.0,0.14886]
[1778162763629,51.23,80407.0,0.0,-0.99922,0.0,0.14884]
[1778162764113,51.23,80412.24,0.0,-0.99922,0.0,0.14971]
[1778162765211,51.23,80412.24,0.0,-0.99922,0.0,0.14971]
[1778162765332,51.23,80412.24,0.0,-0.99922,0.0,0.14971]
[1778162765335,51.23,80415.36,0.0,-0.99921,0.0,0.15024]
[1778162767134,51.23,80422.11,0.0,-0.99921,0.0,0.15138]
[1778162768140,51.23,80425.98,0.0,-0.9992,0.0,0.15204]
[1778162769156,51.23,80429.0,0.0,-0.9992,0.0,0.15255]
[1778162770165,51.23,80440.44,0.0,-0.99919,0.0,0.15452]
[1778162771170,51.23,80444.83,0.0,-0.99918,0.0,0.15528]
[1778162774649,51.23,80440.1,0.0,-0.99919,0.0,0.15446]
[1778162775198,51.23,80435.07,0.0,-0.99919,0.0,0.15359]
[1778162776205,51.23,80425.79,0.0,-0.9992,0.0,0.15201]
[1778162777212,51.23,80418.49,0.0,-0.99921,0.0,0.15077]
[1778162778219,51.23,80416.01,0.0,-0.99921,0.0,0.15035]
[1778162780233,51.23,80412.81,0.0,-0.99922,0.0,0.14981]
[1778162781240,51.23,80405.82,0.0,-0.99922,0.0,0.14864]
[1778162782247,51.23,80402.29,0.0,-0.99923,0.0,0.14805]
[1778162787282,51.23,80404.95,0.0,-0.99922,0.0,0.14849]
[1778162788289,51.23,80410.51,0.0,-0.99922,0.0,0.14942]
[1778162790313,51.23,80419.55,0.0,-0.99921,0.0,0.15095]
[1778162791319,51.23,80430.76,0.0,-0.9992,0.0,0.15252]
[1778162792326,51.23,80433.51,0.0,-0.9992,0.0,0.15299]
[1778162797600,51.23,80434.16,0.0,-0.9992,0.0,0.1531]
[1778162797699,51.23,80434.16,0.0,-0.9992,0.0,0.1531]
[1778162797711,51.23,80434.16,0.0,-0.9992,0.0,0.1531]
[1778162797805,51.23,80434.82,0.0,-0.9992,0.0,0.15321]
[1778162797949,51.23,80434.82,0.0,-0.9992,0.0,0.15321]
[1778162800383,51.23,80427.87,0.0,-0.9992,0.0,0.15203]
[1778162802397,51.23,80426.6,0.0,-0.9992,0.0,0.15181]
[1778162804755,51.23,80427.47,0.0,-0.9992,0.0,0.15196]
[1778162804788,51.23,80427.9,0.0,-0.9992,0.0,0.15203]
[1778162804863,51.23,80427.9,0.0,-0.9992,0.0,0.15203]
[1778162804955,51.23,80427.9,0.0,-0.9992,0.0,0.15203]
[1778162805423,51.23,80428.02,0.0,-0.9992,0.0,0.15205]
[1778162810458,51.23,80426.76,0.0,-0.9992,0.0,0.15184]
[1778162811631,51.23,80426.76,0.0,-0.9992,0.0,0.15184]
[1778162811699,51.23,80426.76,0.0,-0.9992,0.0,0.15184]
[1778162811745,51.23,80426.76,0.0,-0.9992,0.0,0.15184]
[1778162811849,51.23,80426.76,0.0,-0.9992,0.0,0.15184]
[1778162811782,51.23,80425.39,0.0,-0.99921,0.0,0.1516]
[1778162812472,51.23,80412.63,0.0,-0.99922,0.0,0.14945]
[1778162813480,51.23,80413.29,0.0,-0.99922,0.0,0.14956]
[1778162814487,51.23,80416.64,0.0,-0.99921,0.0,0.15012]
[1778162815494,51.23,80419.82,0.0,-0.99921,0.0,0.15066]
[1778162815946,51.23,80419.82,0.0,-0.99921,0.0,0.15066]
[1778162815999,51.23,80419.82,0.0,-0.99921,0.0,0.15066]
[1778162816201,51.23,80419.82,0.0,-0.99921,0.0,0.15066]
[1778162816501,51.23,80419.1,0.0,-0.99921,0.0,0.15054]
[1778162817508,51.23,80416.12,0.0,-0.99921,0.0,0.15004]
[1778162820539,51.23,80414.43,0.0,-0.99922,0.0,0.14975]
[1778162820650,51.23,80414.43,0.0,-0.99922,0.0,0.14975]
[1778162820699,51.23,80414.43,0.0,-0.99922,0.0,0.14975]
[1778162820798,51.23,80413.44,0.0,-0.99922,0.0,0.14958]
[1778162822543,51.23,80410.44,0.0,-0.99922,0.0,0.14908]
[1778162824557,51.23,80421.6,0.0,-0.99921,0.0,0.15096]
[1778162825564,51.23,80425.9,0.0,-0.9992,0.0,0.15169]
[1778162826572,51.23,80425.9,0.0,-0.9992,0.0,0.15169]
[1778162826615,51.23,80425.9,0.0,-0.9992,0.0,0.15169]
[1778162826699,51.23,80425.9,0.0,-0.9992,0.0,0.15169]
[1778162826800,51.23,80424.11,0.0,-0.99921,0.0,0.15139]
[1778162831606,51.23,80420.25,0.0,-0.99921,0.0,0.15073]
[1778162832220,51.23,80420.25,0.0,-0.99921,0.0,0.15073]
[1778162832321,51.23,80420.25,0.0,-0.99921,0.0,0.15073]
[1778162832454,51.23,80420.25,0.0,-0.99921,0.0,0.15073]
[1778162832613,51.23,80420.07,0.0,-0.99921,0.0,0.1507]
[1778162834627,51.23,80416.07,0.0,-0.99921,0.0,0.15003]
[1778162836340,51.23,80413.88,0.0,-0.99922,0.0,0.14966]
[1778162836449,51.23,80413.88,0.0,-0.99922,0.0,0.14966]
[1778162836453,51.23,80413.88,0.0,-0.99922,0.0,0.14966]
[1778162836562,51.23,80413.88,0.0,-0.99922,0.0,0.14966]
[1778162836700,51.23,80413.88,0.0,-0.99922,0.0,0.14966]
[1778162836712,51.23,80411.81,0.0,-0.99922,0.0,0.14931]
[1778162839662,51.23,80409.39,0.0,-0.99922,0.0,0.14891]
[1778162841676,51.23,80414.28,0.0,-0.99922,0.0,0.14973]
[1778162842152,51.23,80414.28,0.0,-0.99922,0.0,0.14973]
[1778162842200,51.23,80414.28,0.0,-0.99922,0.0,0.14973]
[1778162842250,51.23,80414.28,0.0,-0.99922,0.0,0.14973]
[1778162842450,51.23,80414.28,0.0,-0.99922,0.0,0.14973]
[1778162842683,51.23,80411.52,0.0,-0.99922,0.0,0.14926]
[1778162845704,51.23,80408.96,0.0,-0.99922,0.0,0.14883]
[1778162846711,51.23,80404.08,0.0,-0.99923,0.0,0.14802]
[1778162847778,51.23,80404.08,0.0,-0.99923,0.0,0.14802]
[1778162847890,51.23,80404.08,0.0,-0.99923,0.0,0.14802]
[1778162847782,51.23,80401.88,0.0,-0.99923,0.0,0.14765]
[1778162847952,51.23,80401.88,0.0,-0.99923,0.0,0.14765]
[1778162848725,51.23,80401.74,0.0,-0.99923,0.0,0.14763]
[1778162849732,51.23,80394.38,0.0,-0.99923,0.0,0.14641]
[1778162850739,51.23,80397.64,0.0,-0.99923,0.0,0.14695]
[1778162851746,51.23,80397.44,0.0,-0.99923,0.0,0.14659]
[1778162852483,51.23,80397.44,0.0,-0.99923,0.0,0.14659]
[1778162852531,51.23,80397.44,0.0,-0.99923,0.0,0.14659]
[1778162852699,51.23,80397.44,0.0,-0.99923,0.0,0.14659]
[1778162852753,51.23,80397.35,0.0,-0.99923,0.0,0.14658]
[1778162857788,51.23,80396.99,0.0,-0.99923,0.0,0.14652]
[1778162862607,51.23,80396.86,0.0,-0.99923,0.0,0.1465]
[1778162862700,51.23,80396.86,0.0,-0.99923,0.0,0.1465]
[1778162862716,51.23,80396.86,0.0,-0.99923,0.0,0.1465]
[1778162862824,51.23,80395.68,0.0,-0.99923,0.0,0.1463]
[1778162862949,51.23,80395.68,0.0,-0.99923,0.0,0.1463]
[1778162867859,51.23,80408.26,0.0,-0.99922,0.0,0.14839]
[1778162868866,51.23,80416.19,0.0,-0.99922,0.0,0.14972]
[1778162869873,51.23,80419.11,0.0,-0.99921,0.0,0.15021]
[1778162870880,51.23,80426.83,0.0,-0.99921,0.0,0.15151]
[1778162871887,51.23,80428.16,0.0,-0.9992,0.0,0.15174]
[1778162873900,51.23,80425.94,0.0,-0.99921,0.0,0.15136]
[1778162873901,51.23,80427.23,0.0,-0.99921,0.0,0.15158]
[1778162873949,51.23,80427.23,0.0,-0.99921,0.0,0.15158]
[1778162873955,51.23,80427.23,0.0,-0.99921,0.0,0.15158]
[1778162874200,51.23,80427.23,0.0,-0.99921,0.0,0.15158]
[1778162874908,51.23,80434.37,0.0,-0.9992,0.0,0.1528]
[1778162875915,51.23,80440.36,0.0,-0.99919,0.0,0.15383]
[1778162876922,51.23,80445.76,0.0,-0.99919,0.0,0.15476]
[1778162877929,51.23,80449.22,0.0,-0.99918,0.0,0.15536]
[1778162878825,51.23,80449.22,0.0,-0.99918,0.0,0.15536]
[1778162879946,51.23,80454.22,0.0,-0.99918,0.0,0.15623]
[1778162880950,51.23,80461.03,0.0,-0.99917,0.0,0.15742]
[1778162881957,51.23,80454.5,0.0,-0.99918,0.0,0.15628]
[1778162883971,51.23,80453.81,0.0,-0.99918,0.0,0.15616]
[1778162886202,51.23,80454.62,0.0,-0.99918,0.0,0.1563]
[1778162886303,51.23,80454.62,0.0,-0.99918,0.0,0.1563]
[1778162886450,51.23,80454.62,0.0,-0.99918,0.0,0.1563]
[1778162886551,51.23,80453.66,0.0,-0.99918,0.0,0.15613]
[1778162890844,51.23,80453.87,0.0,-0.99918,0.0,0.15617]
[1778162890951,51.23,80453.87,0.0,-0.99918,0.0,0.15617]
[1778162890911,51.23,80453.12,0.0,-0.99918,0.0,0.15604]
[1778162891200,51.23,80453.12,0.0,-0.99918,0.0,0.15604]
[1778162891286,51.23,80449.91,0.0,-0.99918,0.0,0.15548]
[1778162895581,51.23,80449.42,0.0,-0.99918,0.0,0.15539]
[1778162895693,51.23,80449.42,0.0,-0.99918,0.0,0.15539]
[1778162895699,51.23,80449.42,0.0,-0.99918,0.0,0.15539]
[1778162895794,51.23,80447.37,0.0,-0.99919,0.0,0.15504]
[1778162899726,51.23,80446.31,0.0,-0.99919,0.0,0.15486]
[1778162900366,51.23,80447.15,0.0,-0.99919,0.0,0.155]
[1778162900450,51.23,80447.15,0.0,-0.99919,0.0,0.155]
[1778162900471,51.23,80447.15,0.0,-0.99919,0.0,0.155]
[1778162900699,51.23,80447.15,0.0,-0.99919,0.0,0.155]
[1778162900756,51.23,80445.11,0.0,-0.99919,0.0,0.15465]
[1778162901090,51.23,80442.54,0.0,-0.99919,0.0,0.1542]
[1778162903104,51.23,80446.59,0.0,-0.99919,0.0,0.1549]
[1778162904534,51.23,80446.59,0.0,-0.99919,0.0,0.1549]
[1778162904646,51.23,80446.59,0.0,-0.99919,0.0,0.1549]
[1778162904701,51.23,80446.59,0.0,-0.99919,0.0,0.1549]
[1778162904722,51.23,80451.22,0.0,-0.99918,0.0,0.15571]
[1778162905868,51.23,80451.22,0.0,-0.99918,0.0,0.15571]
[1778162905909,51.23,80453.43,0.0,-0.99918,0.0,0.15609]
[1778162909146,51.23,80449.0,0.0,-0.99918,0.0,0.15532]
[1778162910139,51.23,80449.0,0.0,-0.99918,0.0,0.15532]
[1778162910199,51.23,80449.0,0.0,-0.99918,0.0,0.15532]
[1778162910252,51.23,80449.0,0.0,-0.99918,0.0,0.15532]
[1778162910450,51.23,80449.0,0.0,-0.99918,0.0,0.15532]
[1778162910551,51.23,80446.36,0.0,-0.99919,0.0,0.15486]
[1778162911829,51.23,80446.36,0.0,-0.99919,0.0,0.15486]
[1778162914156,51.23,80447.64,0.0,-0.99919,0.0,0.15475]
[1778162914184,51.23,80447.64,0.0,-0.99919,0.0,0.15475]
[1778162914201,51.23,80447.64,0.0,-0.99919,0.0,0.15475]
[1778162914257,51.23,80452.38,0.0,-0.99918,0.0,0.15557]
[1778162917888,51.23,80453.4,0.0,-0.99918,0.0,0.15575]
[1778162918527,51.23,80455.27,0.0,-0.99918,0.0,0.15607]
[1778162918702,51.23,80455.27,0.0,-0.99918,0.0,0.15607]
[1778162918814,51.23,80455.27,0.0,-0.99918,0.0,0.15607]
[1778162918950,51.23,80455.27,0.0,-0.99918,0.0,0.15607]
[1778162918960,51.23,80457.47,0.0,-0.99918,0.0,0.15646]
[1778162920223,51.23,80462.08,0.0,-0.99917,0.0,0.15726]
[1778162923596,51.23,80461.17,0.0,-0.99917,0.0,0.1571]
[1778162923903,51.23,80461.17,0.0,-0.99917,0.0,0.1571]
[1778162923623,51.23,80458.03,0.0,-0.99918,0.0,0.15655]
[1778162924251,51.23,80453.0,0.0,-0.99918,0.0,0.15568]
[1778162925122,51.23,80453.0,0.0,-0.99918,0.0,0.15568]
[1778162925188,51.23,80453.0,0.0,-0.99918,0.0,0.15568]
[1778162925201,51.23,80453.0,0.0,-0.99918,0.0,0.15568]
[1778162925258,51.23,80449.75,0.0,-0.99919,0.0,0.15511]
[1778162926265,51.23,80452.78,0.0,-0.99918,0.0,0.15564]
[1778162927245,51.23,80452.78,0.0,-0.99918,0.0,0.15564]
[1778162927310,51.23,80452.78,0.0,-0.99918,0.0,0.15564]
[1778162927449,51.23,80452.78,0.0,-0.99918,0.0,0.15564]
[1778162927514,51.23,80459.44,0.0,-0.99918,0.0,0.1568]
[1778162929286,51.23,80456.72,0.0,-0.99918,0.0,0.15632]
[1778162931301,51.23,80454.52,0.0,-0.99918,0.0,0.15594]
[1778162932745,51.23,80454.52,0.0,-0.99918,0.0,0.15594]
[1778162932859,51.23,80454.52,0.0,-0.99918,0.0,0.15594]
[1778162932950,51.23,80454.52,0.0,-0.99918,0.0,0.15594]
[1778162932960,51.23,80450.25,0.0,-0.99918,0.0,0.1552]
[1778162933315,51.23,80443.62,0.0,-0.99919,0.0,0.15405]
[1778162934625,51.23,80443.62,0.0,-0.99919,0.0,0.15405]
[1778162934626,51.23,80437.89,0.0,-0.9992,0.0,0.15307]
[1778162936072,51.23,80438.39,0.0,-0.9992,0.0,0.15315]
[1778162936184,51.23,80438.39,0.0,-0.9992,0.0,0.15315]
[1778162936200,51.23,80438.39,0.0,-0.9992,0.0,0.15315]
[1778162936338,51.23,80438.81,0.0,-0.9992,0.0,0.15322]
[1778162938352,51.23,80442.21,0.0,-0.99919,0.0,0.15381]
[1778162941308,51.23,80441.42,0.0,-0.99919,0.0,0.15367]
[1778162941413,51.23,80441.42,0.0,-0.99919,0.0,0.15367]
[1778162941424,51.23,80441.42,0.0,-0.99919,0.0,0.15367]
[1778162941538,51.23,80441.42,0.0,-0.99919,0.0,0.15367]
[1778162941699,51.23,80441.42,0.0,-0.99919,0.0,0.15367]
[1778162941786,51.23,80443.35,0.0,-0.99919,0.0,0.154]
[1778162942382,51.23,80452.26,0.0,-0.99918,0.0,0.15555]
[1778162943389,51.23,80462.06,0.0,-0.99917,0.0,0.15726]
[1778162944397,51.23,80471.85,0.0,-0.99916,0.0,0.15899]
[1778162945403,51.23,80477.04,0.0,-0.99916,0.0,0.15991]
[1778162947366,51.23,80477.57,0.0,-0.99916,0.0,0.16]
[1778162947418,51.23,80477.57,0.0,-0.99916,0.0,0.16]
[1778162947451,51.23,80477.57,0.0,-0.99916,0.0,0.16]
[1778162947520,51.23,80477.68,0.0,-0.99916,0.0,0.16002]
[1778162948774,51.23,80477.68,0.0,-0.99916,0.0,0.16002]
[1778162948853,51.23,80477.68,0.0,-0.99916,0.0,0.16002]
[1778162949431,51.23,80482.01,0.0,-0.99915,0.0,0.1608]
[1778162951445,51.23,80486.8,0.0,-0.99915,0.0,0.16166]
[1778162952453,51.23,80498.95,0.0,-0.99914,0.0,0.16386]
[1778162953459,51.23,80505.8,0.0,-0.99913,0.0,0.16511]
[1778162955473,51.23,80501.54,0.0,-0.99913,0.0,0.16433]
[1778162958494,51.23,80498.73,0.0,-0.99914,0.0,0.16382]
[1778162959112,51.23,80498.73,0.0,-0.99914,0.0,0.16382]
[1778162959501,51.23,80495.32,0.0,-0.99914,0.0,0.1632]
[1778162960878,51.23,80495.32,0.0,-0.99914,0.0,0.1632]
[1778162960950,51.23,80495.32,0.0,-0.99914,0.0,0.1632]
[1778162960991,51.23,80495.32,0.0,-0.99914,0.0,0.1632]
[1778162960928,51.23,80491.97,0.0,-0.99914,0.0,0.16259]
[1778162961206,51.23,80491.97,0.0,-0.99914,0.0,0.16259]
[1778162961515,51.23,80492.25,0.0,-0.99914,0.0,0.16264]
[1778162964536,51.23,80495.57,0.0,-0.99914,0.0,0.16324]
[1778162965154,51.23,80495.57,0.0,-0.99914,0.0,0.16324]
[1778162965201,51.23,80495.57,0.0,-0.99914,0.0,0.16324]
[1778162965264,51.23,80495.57,0.0,-0.99914,0.0,0.16324]
[1778162965451,51.23,80495.57,0.0,-0.99914,0.0,0.16324]
[1778162965765,51.23,80497.59,0.0,-0.99914,0.0,0.16361]
[1778162966195,51.23,80497.59,0.0,-0.99914,0.0,0.16361]
[1778162968462,51.23,80498.5,0.0,-0.99914,0.0,0.16378]
[1778162968557,51.23,80498.5,0.0,-0.99914,0.0,0.16378]
[1778162968705,51.23,80498.5,0.0,-0.99914,0.0,0.16378]
[1778162968806,51.23,80500.79,0.0,-0.99913,0.0,0.16419]
[1778162969572,51.23,80504.6,0.0,-0.99913,0.0,0.16489]
[1778162972644,51.23,80503.1,0.0,-0.99913,0.0,0.16426]
[1778162972699,51.23,80503.1,0.0,-0.99913,0.0,0.16426]
[1778162972754,51.23,80503.1,0.0,-0.99913,0.0,0.16426]
[1778162972949,51.23,80503.1,0.0,-0.99913,0.0,0.16426]
[1778162973027,51.23,80507.12,0.0,-0.99913,0.0,0.16499]
[1778162973600,51.23,80509.59,0.0,-0.99913,0.0,0.16545]
[1778162978635,51.23,80508.8,0.0,-0.99913,0.0,0.1653]
[1778162981859,51.23,80509.29,0.0,-0.99913,0.0,0.16539]
[1778162981951,51.23,80509.29,0.0,-0.99913,0.0,0.16539]
[1778162982017,51.23,80509.29,0.0,-0.99913,0.0,0.16539]
[1778162981915,51.23,80510.31,0.0,-0.99913,0.0,0.16558]
[1778162982201,51.23,80510.31,0.0,-0.99913,0.0,0.16558]
[1778162982665,51.23,80510.38,0.0,-0.99913,0.0,0.16559]
[1778162984678,51.23,80508.16,0.0,-0.99913,0.0,0.16518]
[1778162986019,51.23,80508.16,0.0,-0.99913,0.0,0.16518]
[1778162986135,51.23,80509.26,0.0,-0.99913,0.0,0.16539]
[1778162986199,51.23,80509.26,0.0,-0.99913,0.0,0.16539]
[1778162986311,51.23,80509.26,0.0,-0.99913,0.0,0.16539]
[1778162986692,51.23,80508.89,0.0,-0.99913,0.0,0.16532]
[1778162987699,51.23,80501.55,0.0,-0.99913,0.0,0.16398]
[1778162988706,51.23,80496.13,0.0,-0.99914,0.0,0.16299]
[1778162989202,51.23,80496.13,0.0,-0.99914,0.0,0.16299]
[1778162989311,51.23,80496.13,0.0,-0.99914,0.0,0.16299]
[1778162989713,51.23,80495.06,0.0,-0.99914,0.0,0.1628]
[1778162990319,51.23,80495.06,0.0,-0.99914,0.0,0.1628]
[1778162993199,51.23,80495.75,0.0,-0.99914,0.0,0.16292]
[1778162993310,51.23,80495.75,0.0,-0.99914,0.0,0.16292]
[1778162993741,51.23,80493.31,0.0,-0.99914,0.0,0.16248]
[1778162994748,51.23,80495.03,0.0,-0.99914,0.0,0.16279]
[1778162995973,51.23,80495.03,0.0,-0.99914,0.0,0.16279]
[1778162996081,51.23,80494.28,0.0,-0.99914,0.0,0.16266]
[1778162996199,51.23,80494.28,0.0,-0.99914,0.0,0.16266]
[1778162996311,51.23,80494.28,0.0,-0.99914,0.0,0.16266]
[1778162996762,51.23,80493.87,0.0,-0.99914,0.0,0.16258]
[1778162997769,51.23,80498.63,0.0,-0.99914,0.0,0.16344]
[1778162998776,51.23,80502.1,0.0,-0.99913,0.0,0.16408]
[1778162999200,51.23,80502.1,0.0,-0.99913,0.0,0.16408]
[1778162999298,51.23,80502.1,0.0,-0.99913,0.0,0.16408]
[1778162999783,51.23,80505.67,0.0,-0.99913,0.0,0.16473]
[1778163002542,51.23,80504.32,0.0,-0.99913,0.0,0.16448]
[1778163003204,51.23,80503.09,0.0,-0.99913,0.0,0.16426]
[1778163003234,51.23,80503.09,0.0,-0.99913,0.0,0.16426]
[1778163003393,51.23,80503.09,0.0,-0.99913,0.0,0.16426]
[1778163003449,51.23,80503.09,0.0,-0.99913,0.0,0.16426]
[1778163003562,51.23,80503.09,0.0,-0.99913,0.0,0.16426]
[1778163003811,51.23,80503.65,0.0,-0.99913,0.0,0.16436]
[1778163006832,51.23,80500.4,0.0,-0.99914,0.0,0.16377]
[1778163007199,51.23,80500.4,0.0,-0.99914,0.0,0.16377]
[1778163007278,51.23,80500.4,0.0,-0.99914,0.0,0.16377]
[1778163007839,51.23,80498.26,0.0,-0.99914,0.0,0.16338]
[1778163009200,51.23,80497.92,0.0,-0.99914,0.0,0.16332]
[1778163009313,51.23,80497.92,0.0,-0.99914,0.0,0.16332]
[1778163009853,51.23,80495.93,0.0,-0.99914,0.0,0.16295]
[1778163011205,51.23,80495.29,0.0,-0.99914,0.0,0.16284]
[1778163011324,51.23,80495.29,0.0,-0.99914,0.0,0.16284]
[1778163011867,51.23,80494.96,0.0,-0.99914,0.0,0.16278]
[1778163012646,51.23,80494.96,0.0,-0.99914,0.0,0.16278]
[1778163012874,51.23,80493.43,0.0,-0.99914,0.0,0.1625]
[1778163013201,51.23,80493.43,0.0,-0.99914,0.0,0.1625]
[1778163013263,51.23,80493.43,0.0,-0.99914,0.0,0.1625]
[1778163013881,51.23,80492.85,0.0,-0.99914,0.0,0.1624]
[1778163014260,51.23,80492.85,0.0,-0.99914,0.0,0.1624]
[1778163014413,51.23,80492.85,0.0,-0.99914,0.0,0.1624]
[1778163014888,51.23,80484.31,0.0,-0.99915,0.0,0.16086]
[1778163015896,51.23,80482.31,0.0,-0.99915,0.0,0.1605]
[1778163016902,51.23,80484.44,0.0,-0.99915,0.0,0.16088]
[1778163017200,51.23,80484.44,0.0,-0.99915,0.0,0.16088]
[1778163017311,51.23,80484.44,0.0,-0.99915,0.0,0.16088]
[1778163017909,51.23,80483.13,0.0,-0.99915,0.0,0.16065]
[1778163019200,51.23,80484.07,0.0,-0.99915,0.0,0.16082]
[1778163019315,51.23,80484.07,0.0,-0.99915,0.0,0.16082]
[1778163019923,51.23,80483.93,0.0,-0.99915,0.0,0.16079]
[1778163020930,51.23,80482.77,0.0,-0.99915,0.0,0.16058]
[1778163021388,51.23,80482.77,0.0,-0.99915,0.0,0.16058]
[1778163021937,51.23,80484.03,0.0,-0.99915,0.0,0.16081]
[1778163023199,51.23,80484.06,0.0,-0.99915,0.0,0.16081]
[1778163023306,51.23,80484.06,0.0,-0.99915,0.0,0.16081]
[1778163023951,51.23,80483.6,0.0,-0.99915,0.0,0.16073]
[1778163024958,51.23,80485.53,0.0,-0.99915,0.0,0.16108]
[1778163025725,51.23,80485.53,0.0,-0.99915,0.0,0.16108]
[1778163025824,51.23,80485.53,0.0,-0.99915,0.0,0.16108]
[1778163025920,51.23,80485.53,0.0,-0.99915,0.0,0.16108]
[1778163025993,51.23,80502.49,0.0,-0.99913,0.0,0.16415]
[1778163027024,51.23,80502.49,0.0,-0.99913,0.0,0.16415]
[1778163026980,51.23,80528.53,0.0,-0.99911,0.0,0.16896]
[1778163027716,51.23,80528.53,0.0,-0.99911,0.0,0.16896]
[1778163027989,51.23,80539.32,0.0,-0.99909,0.0,0.17099]
[1778163028995,51.23,80540.32,0.0,-0.99909,0.0,0.17118]
[1778163029748,51.23,80540.32,0.0,-0.99909,0.0,0.17118]
[1778163030008,51.23,80537.35,0.0,-0.9991,0.0,0.17062]
[1778163031011,51.23,80537.35,0.0,-0.9991,0.0,0.17062]
[1778163031205,51.23,80537.33,0.0,-0.9991,0.0,0.17025]
[1778163032016,51.23,80537.33,0.0,-0.9991,0.0,0.17025]
[1778163032019,51.23,80532.41,0.0,-0.9991,0.0,0.16932]
[1778163033026,51.23,80528.72,0.0,-0.99911,0.0,0.16863]
[1778163034828,51.23,80529.45,0.0,-0.99911,0.0,0.16877]
[1778163034953,51.23,80529.45,0.0,-0.99911,0.0,0.16877]
[1778163035040,51.23,80534.42,0.0,-0.9991,0.0,0.1697]
[1778163035118,51.23,80534.42,0.0,-0.9991,0.0,0.1697]
[1778163035203,51.23,80534.42,0.0,-0.9991,0.0,0.1697]
[1778163040075,51.23,80539.95,0.0,-0.9991,0.0,0.17074]
[1778163040773,51.23,80539.95,0.0,-0.9991,0.0,0.17074]
[1778163043096,51.23,80542.79,0.0,-0.99909,0.0,0.17128]
[1778163045110,51.23,80545.21,0.0,-0.99909,0.0,0.17174]
[1778163046296,51.23,80545.21,0.0,-0.99909,0.0,0.17174]
[1778163046407,51.23,80545.21,0.0,-0.99909,0.0,0.17174]
[1778163046449,51.23,80545.21,0.0,-0.99909,0.0,0.17174]
[1778163047124,51.23,80547.09,0.0,-0.99909,0.0,0.1721]
[1778163049138,51.23,80548.44,0.0,-0.99909,0.0,0.17235]
[1778163051152,51.23,80551.19,0.0,-0.99908,0.0,0.17288]
[1778163052860,51.23,80551.19,0.0,-0.99908,0.0,0.17288]
[1778163052921,51.23,80551.19,0.0,-0.99908,0.0,0.17288]
[1778163052953,51.23,80551.19,0.0,-0.99908,0.0,0.17288]
[1778163052990,51.23,80555.17,0.0,-0.99908,0.0,0.17364]
[1778163053166,51.23,80549.74,0.0,-0.99909,0.0,0.1726]
[1778163054173,51.23,80545.46,0.0,-0.99909,0.0,0.17179]
[1778163055180,51.23,80544.02,0.0,-0.99909,0.0,0.17151]
[1778163057022,51.23,80544.02,0.0,-0.99909,0.0,0.17151]
[1778163057077,51.23,80544.02,0.0,-0.99909,0.0,0.17151]
[1778163057249,51.23,80544.21,0.0,-0.99909,0.0,0.17155]
[1778163058201,51.23,80542.35,0.0,-0.99909,0.0,0.1712]
[1778163059208,51.23,80541.13,0.0,-0.99909,0.0,0.17096]
[1778163061223,51.23,80537.49,0.0,-0.9991,0.0,0.17028]
[1778163062230,51.23,80531.53,0.0,-0.99911,0.0,0.16916]
[1778163063237,51.23,80538.08,0.0,-0.9991,0.0,0.17039]
[1778163064244,51.23,80549.15,0.0,-0.99909,0.0,0.17249]
[1778163065251,51.23,80556.27,0.0,-0.99908,0.0,0.17385]
[1778163067101,51.23,80556.27,0.0,-0.99908,0.0,0.17385]
[1778163066258,51.23,80567.43,0.0,-0.99907,0.0,0.17601]
[1778163067432,51.23,80567.43,0.0,-0.99907,0.0,0.17601]
[1778163067506,51.23,80574.46,0.0,-0.99906,0.0,0.17738]
[1778163068272,51.23,80577.21,0.0,-0.99906,0.0,0.17791]
[1778163069279,51.23,80577.75,0.0,-0.99905,0.0,0.17802]
[1778163070475,51.23,80577.75,0.0,-0.99905,0.0,0.17802]
[1778163070479,51.23,80579.38,0.0,-0.99905,0.0,0.17834]
[1778163072073,51.23,80579.38,0.0,-0.99905,0.0,0.17834]
[1778163072188,51.23,80578.92,0.0,-0.99905,0.0,0.17825]
[1778163072205,51.23,80578.92,0.0,-0.99905,0.0,0.17825]
[1778163072300,51.23,80580.04,0.0,-0.99905,0.0,0.17847]
[1778163073307,51.23,80581.27,0.0,-0.99905,0.0,0.17871]
[1778163074315,51.23,80583.19,0.0,-0.99905,0.0,0.17909]
[1778163075322,51.23,80587.53,0.0,-0.99904,0.0,0.17995]
[1778163076329,51.23,80585.05,0.0,-0.99905,0.0,0.17946]
[1778163078057,51.23,80585.05,0.0,-0.99905,0.0,0.17946]
[1778163078067,51.23,80588.15,0.0,-0.99904,0.0,0.18007]
[1778163078146,51.23,80588.15,0.0,-0.99904,0.0,0.18007]
[1778163078343,51.23,80589.82,0.0,-0.99904,0.0,0.1804]
[1778163079688,51.23,80589.82,0.0,-0.99904,0.0,0.1804]
[1778163081398,51.23,80588.45,0.0,-0.99904,0.0,0.18013]
[1778163081449,51.23,80588.45,0.0,-0.99904,0.0,0.18013]
[1778163081501,51.23,80588.45,0.0,-0.99904,0.0,0.18013]
[1778163081704,51.23,80588.45,0.0,-0.99904,0.0,0.18013]
[1778163086400,51.23,80590.75,0.0,-0.99904,0.0,0.18059]
[1778163087407,51.23,80596.24,0.0,-0.99903,0.0,0.18168]
[1778163088414,51.23,80604.22,0.0,-0.99902,0.0,0.18328]
[1778163089421,51.23,80608.19,0.0,-0.99902,0.0,0.18408]
[1778163090428,51.23,80606.72,0.0,-0.99902,0.0,0.18378]
[1778163092581,51.23,80606.65,0.0,-0.99902,0.0,0.18338]
[1778163092641,51.23,80606.65,0.0,-0.99902,0.0,0.18338]
[1778163092699,51.23,80606.65,0.0,-0.99902,0.0,0.18338]
[1778163093449,51.23,80609.38,0.0,-0.99902,0.0,0.18393]
[1778163096470,51.23,80613.46,0.0,-0.99902,0.0,0.18475]
[1778163097478,51.23,80606.79,0.0,-0.99902,0.0,0.18341]
[1778163098848,51.23,80606.79,0.0,-0.99902,0.0,0.18341]
[1778163098907,51.23,80606.79,0.0,-0.99902,0.0,0.18341]
[1778163098949,51.23,80606.79,0.0,-0.99902,0.0,0.18341]
[1778163098999,51.23,80604.27,0.0,-0.99903,0.0,0.1829]
[1778163099492,51.23,80601.15,0.0,-0.99903,0.0,0.18227]
[1778163100499,51.23,80597.24,0.0,-0.99903,0.0,0.18149]
[1778163101506,51.23,80590.92,0.0,-0.99904,0.0,0.18023]
[1778163102771,51.23,80590.92,0.0,-0.99904,0.0,0.18023]
[1778163102921,51.23,80590.92,0.0,-0.99904,0.0,0.18023]
[1778163102949,51.23,80590.92,0.0,-0.99904,0.0,0.18023]
[1778163103520,51.23,80592.51,0.0,-0.99904,0.0,0.18055]
[1778163105537,51.23,80597.7,0.0,-0.99903,0.0,0.18158]
[1778163106431,51.23,80597.7,0.0,-0.99903,0.0,0.18158]
[1778163106450,51.23,80597.7,0.0,-0.99903,0.0,0.18158]
[1778163106480,51.23,80597.7,0.0,-0.99903,0.0,0.18158]
[1778163106702,51.23,80597.7,0.0,-0.99903,0.0,0.18158]
[1778163106745,51.23,80602.45,0.0,-0.99903,0.0,0.18253]
[1778163107551,51.23,80605.31,0.0,-0.99903,0.0,0.18311]
[1778163110576,51.23,80607.95,0.0,-0.99902,0.0,0.18364]
[1778163111583,51.23,80610.23,0.0,-0.99902,0.0,0.1841]
[1778163113147,51.23,80610.23,0.0,-0.99902,0.0,0.1841]
[1778163112590,51.23,80606.58,0.0,-0.99902,0.0,0.18336]
[1778163113191,51.23,80606.58,0.0,-0.99902,0.0,0.18336]
[1778163113200,51.23,80606.58,0.0,-0.99902,0.0,0.18336]
[1778163113597,51.23,80601.31,0.0,-0.99903,0.0,0.18231]
[1778163115611,51.23,80606.99,0.0,-0.99902,0.0,0.18345]
[1778163117066,51.23,80609.17,0.0,-0.99902,0.0,0.18389]
[1778163117741,51.23,80609.17,0.0,-0.99902,0.0,0.18389]
[1778163117768,51.23,80609.17,0.0,-0.99902,0.0,0.18389]
[1778163117806,51.23,80605.68,0.0,-0.99902,0.0,0.18318]
[1778163118687,51.23,80605.68,0.0,-0.99902,0.0,0.18318]
[1778163118804,51.23,80605.68,0.0,-0.99902,0.0,0.18318]
[1778163119145,51.23,80605.68,0.0,-0.99902,0.0,0.18318]
[1778163118872,51.23,80607.06,0.0,-0.99902,0.0,0.18346]
[1778163121872,51.23,80606.62,0.0,-0.99902,0.0,0.18337]
[1778163121939,51.23,80606.62,0.0,-0.99902,0.0,0.18337]
[1778163121948,51.23,80606.62,0.0,-0.99902,0.0,0.18337]
[1778163122515,51.23,80605.7,0.0,-0.99902,0.0,0.18319]
[1778163122661,51.23,80603.39,0.0,-0.99903,0.0,0.18272]
[1778163124675,51.23,80601.93,0.0,-0.99903,0.0,0.18243]
[1778163127697,51.23,80600.82,0.0,-0.99903,0.0,0.18221]
[1778163128711,51.23,80595.01,0.0,-0.99904,0.0,0.18105]
[1778163129718,51.23,80591.01,0.0,-0.99904,0.0,0.18025]
[1778163131732,51.23,80593.2,0.0,-0.99904,0.0,0.18069]
[1778163132652,51.23,80593.2,0.0,-0.99904,0.0,0.18069]
[1778163132702,51.23,80593.2,0.0,-0.99904,0.0,0.18069]
[1778163132757,51.23,80593.2,0.0,-0.99904,0.0,0.18069]
[1778163132950,51.23,80593.2,0.0,-0.99904,0.0,0.18069]
[1778163132963,51.23,80594.89,0.0,-0.99904,0.0,0.18102]
[1778163134753,51.23,80593.19,0.0,-0.99904,0.0,0.18069]
[1778163136140,51.23,80593.19,0.0,-0.99904,0.0,0.18069]
[1778163136769,51.23,80586.27,0.0,-0.99905,0.0,0.17931]
[1778163137776,51.23,80587.82,0.0,-0.99905,0.0,0.17962]
[1778163138783,51.23,80595.25,0.0,-0.99904,0.0,0.1811]
[1778163139749,51.23,80595.25,0.0,-0.99904,0.0,0.1811]
[1778163139810,51.23,80595.25,0.0,-0.99904,0.0,0.1811]
[1778163139950,51.23,80595.25,0.0,-0.99904,0.0,0.1811]
[1778163139957,51.23,80597.35,0.0,-0.99903,0.0,0.18151]
[1778163140797,51.23,80598.52,0.0,-0.99903,0.0,0.18175]
[1778163141807,51.23,80608.49,0.0,-0.99902,0.0,0.18375]
[1778163142811,51.23,80618.16,0.0,-0.99901,0.0,0.18571]
[1778163143818,51.23,80619.77,0.0,-0.99901,0.0,0.18604]
[1778163144825,51.23,80623.68,0.0,-0.999,0.0,0.18684]
[1778163145416,51.23,80623.68,0.0,-0.999,0.0,0.18684]
[1778163145452,51.23,80623.68,0.0,-0.999,0.0,0.18684]
[1778163145832,51.23,80628.52,0.0,-0.999,0.0,0.18783]
[1778163146840,51.23,80634.58,0.0,-0.99899,0.0,0.18908]
[1778163147846,51.23,80639.64,0.0,-0.99899,0.0,0.19013]
[1778163149934,51.23,80641.25,0.0,-0.99898,0.0,0.19047]
[1778163149949,51.23,80641.25,0.0,-0.99898,0.0,0.19047]
[1778163150008,51.23,80641.62,0.0,-0.99898,0.0,0.19054]
[1778163151874,51.23,80656.93,0.0,-0.99897,0.0,0.19335]
[1778163152882,51.23,80665.34,0.0,-0.99896,0.0,0.19513]
[1778163153890,51.23,80663.27,0.0,-0.99896,0.0,0.19469]
[1778163154897,51.23,80660.09,0.0,-0.99896,0.0,0.19402]
[1778163159938,51.23,80658.55,0.0,-0.99896,0.0,0.19369]
[1778163161522,51.23,80658.04,0.0,-0.99896,0.0,0.19358]
[1778163161564,51.23,80658.04,0.0,-0.99896,0.0,0.19358]
[1778163161705,51.23,80658.04,0.0,-0.99896,0.0,0.19358]
[1778163163966,51.23,80664.11,0.0,-0.99896,0.0,0.19487]
[1778163167242,51.23,80665.86,0.0,-0.99896,0.0,0.19524]
[1778163167269,51.23,80666.76,0.0,-0.99895,0.0,0.19543]
[1778163167451,51.23,80666.76,0.0,-0.99895,0.0,0.19543]
[1778163167942,51.23,80666.76,0.0,-0.99895,0.0,0.19543]
[1778163167948,51.23,80666.76,0.0,-0.99895,0.0,0.19543]
[1778163167991,51.23,80666.76,0.0,-0.99895,0.0,0.19543]
[1778163168206,51.23,80666.76,0.0,-0.99895,0.0,0.19543]
[1778163168211,51.23,80667.66,0.0,-0.99895,0.0,0.19563]
[1778163172176,51.23,80666.62,0.0,-0.99895,0.0,0.1954]
[1778163172187,51.23,80666.62,0.0,-0.99895,0.0,0.1954]
[1778163172200,51.23,80666.62,0.0,-0.99895,0.0,0.1954]
[1778163172312,51.23,80665.17,0.0,-0.99896,0.0,0.19509]
[1778163174129,51.23,80665.85,0.0,-0.99896,0.0,0.19524]
[1778163174204,51.23,80665.85,0.0,-0.99896,0.0,0.19524]
[1778163174253,51.23,80665.85,0.0,-0.99896,0.0,0.19524]
[1778163174135,51.23,80666.32,0.0,-0.99895,0.0,0.19534]
[1778163174449,51.23,80666.32,0.0,-0.99895,0.0,0.19534]
[1778163175044,51.23,80669.31,0.0,-0.99895,0.0,0.19598]
[1778163176202,51.23,80669.31,0.0,-0.99895,0.0,0.19598]
[1778163176214,51.23,80672.98,0.0,-0.99895,0.0,0.19676]
[1778163176319,51.23,80672.98,0.0,-0.99895,0.0,0.19676]
[1778163176450,51.23,80672.98,0.0,-0.99895,0.0,0.19676]
[1778163176592,51.23,80672.98,0.0,-0.99895,0.0,0.19676]
[1778163178065,51.23,80669.62,0.0,-0.99895,0.0,0.19604]
[1778163179675,51.23,80669.24,0.0,-0.99895,0.0,0.19596]
[1778163179700,51.23,80669.24,0.0,-0.99895,0.0,0.19596]
[1778163179793,51.23,80669.24,0.0,-0.99895,0.0,0.19596]
[1778163179952,51.23,80669.24,0.0,-0.99895,0.0,0.19596]
[1778163180203,51.23,80669.24,0.0,-0.99895,0.0,0.19596]
[1778163180236,51.23,80670.02,0.0,-0.99895,0.0,0.19613]
[1778163180327,51.23,80670.02,0.0,-0.99895,0.0,0.19613]
[1778163181087,51.23,80665.15,0.0,-0.99896,0.0,0.19509]
[1778163182300,51.23,80663.53,0.0,-0.99896,0.0,0.19475]
[1778163182823,51.23,80663.53,0.0,-0.99896,0.0,0.19475]
[1778163182950,51.23,80663.53,0.0,-0.99896,0.0,0.19475]
[1778163183254,51.23,80663.53,0.0,-0.99896,0.0,0.19475]
[1778163183449,51.23,80664.68,0.0,-0.99896,0.0,0.19499]
[1778163183833,51.23,80664.68,0.0,-0.99896,0.0,0.19499]
[1778163184849,51.23,80663.9,0.0,-0.99896,0.0,0.19482]
[1778163184951,51.23,80663.9,0.0,-0.99896,0.0,0.19482]
[1778163184977,51.23,80663.9,0.0,-0.99896,0.0,0.19482]
[1778163185200,51.23,80663.9,0.0,-0.99896,0.0,0.19482]
[1778163185264,51.23,80662.73,0.0,-0.99896,0.0,0.19458]
[1778163186202,51.23,80662.73,0.0,-0.99896,0.0,0.19458]
[1778163186248,51.23,80662.73,0.0,-0.99896,0.0,0.19458]
[1778163188202,51.23,80661.09,0.0,-0.99896,0.0,0.19423]
[1778163188411,51.23,80658.65,0.0,-0.99896,0.0,0.19371]
[1778163188451,51.23,80658.65,0.0,-0.99896,0.0,0.19371]
[1778163189116,51.23,80658.65,0.0,-0.99896,0.0,0.19371]
[1778163189201,51.23,80658.65,0.0,-0.99896,0.0,0.19371]
[1778163189256,51.23,80658.65,0.0,-0.99896,0.0,0.19371]
[1778163189143,51.23,80655.57,0.0,-0.99897,0.0,0.19306]
[1778163192202,51.23,80656.06,0.0,-0.99897,0.0,0.19316]
[1778163192376,51.23,80654.41,0.0,-0.99897,0.0,0.19282]
[1778163194202,51.23,80652.59,0.0,-0.99897,0.0,0.19243]
[1778163194178,51.23,80646.54,0.0,-0.99898,0.0,0.19117]
[1778163194292,51.23,80646.54,0.0,-0.99898,0.0,0.19117]
[1778163194826,51.23,80646.54,0.0,-0.99898,0.0,0.19117]
[1778163194845,51.23,80646.54,0.0,-0.99898,0.0,0.19117]
[1778163194949,51.23,80646.54,0.0,-0.99898,0.0,0.19117]
[1778163195185,51.23,80644.68,0.0,-0.99898,0.0,0.19078]
[1778163196202,51.23,80644.68,0.0,-0.99898,0.0,0.19078]
[1778163196321,51.23,80643.17,0.0,-0.99898,0.0,0.19046]
[1778163199213,51.23,80638.03,0.0,-0.99899,0.0,0.18939]
[1778163199530,51.23,80638.03,0.0,-0.99899,0.0,0.18939]
[1778163199594,51.23,80638.03,0.0,-0.99899,0.0,0.18939]
[1778163199700,51.23,80638.03,0.0,-0.99899,0.0,0.18939]
[1778163199723,51.23,80638.03,0.0,-0.99899,0.0,0.18939]
[1778163199949,51.23,80638.03,0.0,-0.99899,0.0,0.18939]
[1778163200220,51.23,80644.83,0.0,-0.99898,0.0,0.19081]
[1778163201227,51.23,80651.6,0.0,-0.99897,0.0,0.19223]
[1778163202649,51.23,80650.43,0.0,-0.99897,0.0,0.19198]
[1778163202700,51.23,80650.43,0.0,-0.99897,0.0,0.19198]
[1778163202711,51.23,80650.43,0.0,-0.99897,0.0,0.19198]
[1778163202950,51.23,80650.43,0.0,-0.99897,0.0,0.19198]
[1778163203241,51.23,80648.19,0.0,-0.99898,0.0,0.19151]
[1778163204892,51.23,80648.71,0.0,-0.99898,0.0,0.19162]
[1778163204949,51.23,80648.71,0.0,-0.99898,0.0,0.19162]
[1778163204995,51.23,80648.71,0.0,-0.99898,0.0,0.19162]
[1778163205202,51.23,80648.71,0.0,-0.99898,0.0,0.19162]
[1778163205255,51.23,80643.95,0.0,-0.99898,0.0,0.19062]
[1778163206272,51.23,80639.68,0.0,-0.99899,0.0,0.18974]
[1778163207273,51.23,80644.41,0.0,-0.99898,0.0,0.19072]
[1778163207846,51.23,80644.41,0.0,-0.99898,0.0,0.19072]
[1778163207950,51.23,80644.41,0.0,-0.99898,0.0,0.19072]
[1778163207963,51.23,80644.41,0.0,-0.99898,0.0,0.19072]
[1778163208203,51.23,80644.41,0.0,-0.99898,0.0,0.19072]
[1778163208279,51.23,80653.15,0.0,-0.99897,0.0,0.19255]
[1778163208328,51.23,80653.15,0.0,-0.99897,0.0,0.19255]
[1778163209286,51.23,80658.18,0.0,-0.99896,0.0,0.19361]
[1778163210201,51.23,80658.18,0.0,-0.99896,0.0,0.19361]
[1778163210313,51.23,80661.55,0.0,-0.99896,0.0,0.19433]
[1778163212307,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163213052,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163213165,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163213202,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163213214,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163214108,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163214122,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163214200,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163214244,51.23,80657.57,0.0,-0.99897,0.0,0.19307]
[1778163214321,51.23,80660.04,0.0,-0.99896,0.0,0.1936]
[1778163216202,51.23,80660.04,0.0,-0.99896,0.0,0.1936]
[1778163216315,51.23,80660.04,0.0,-0.99896,0.0,0.1936]
[1778163216226,51.23,80664.04,0.0,-0.99896,0.0,0.19444]
[1778163217351,51.23,80670.54,0.0,-0.99895,0.0,0.19583]
[1778163218763,51.23,80670.54,0.0,-0.99895,0.0,0.19583]
[1778163218993,51.23,80670.54,0.0,-0.99895,0.0,0.19583]
[1778163219199,51.23,80670.54,0.0,-0.99895,0.0,0.19583]
[1778163219315,51.23,80670.54,0.0,-0.99895,0.0,0.19583]
[1778163219367,51.23,80676.58,0.0,-0.99894,0.0,0.19712]
[1778163220374,51.23,80679.2,0.0,-0.99894,0.0,0.19768]
[1778163222202,51.23,80679.2,0.0,-0.99894,0.0,0.19768]
[1778163222303,51.23,80675.97,0.0,-0.99895,0.0,0.19699]
[1778163222327,51.23,80675.97,0.0,-0.99895,0.0,0.19699]
[1778163223395,51.23,80671.74,0.0,-0.99895,0.0,0.19608]
[1778163225093,51.23,80671.74,0.0,-0.99895,0.0,0.19608]
[1778163225204,51.23,80671.74,0.0,-0.99895,0.0,0.19608]
[1778163227602,51.23,80673.34,0.0,-0.99895,0.0,0.19643]
[1778163227699,51.23,80673.34,0.0,-0.99895,0.0,0.19643]
[1778163227714,51.23,80673.34,0.0,-0.99895,0.0,0.19643]
[1778163227949,51.23,80673.34,0.0,-0.99895,0.0,0.19643]
[1778163228232,51.23,80673.34,0.0,-0.99895,0.0,0.19643]
[1778163228292,51.23,80675.06,0.0,-0.99895,0.0,0.19679]
[1778163229437,51.23,80678.23,0.0,-0.99894,0.0,0.19748]
[1778163230444,51.23,80675.79,0.0,-0.99895,0.0,0.19695]
[1778163233906,51.23,80678.04,0.0,-0.99894,0.0,0.19743]
[1778163234017,51.23,80678.04,0.0,-0.99894,0.0,0.19743]
[1778163234115,51.23,80680.47,0.0,-0.99894,0.0,0.19796]
[1778163235397,51.23,80679.45,0.0,-0.99894,0.0,0.19774]
[1778163235480,51.23,80676.91,0.0,-0.99894,0.0,0.19719]
[1778163236487,51.23,80674.49,0.0,-0.99895,0.0,0.19667]
[1778163237510,51.23,80674.49,0.0,-0.99895,0.0,0.19667]
[1778163237528,51.23,80674.49,0.0,-0.99895,0.0,0.19667]
[1778163237699,51.23,80674.49,0.0,-0.99895,0.0,0.19667]
[1778163237726,51.23,80670.94,0.0,-0.99895,0.0,0.19591]
[1778163241522,51.23,80674.01,0.0,-0.99895,0.0,0.19657]
[1778163242487,51.23,80674.01,0.0,-0.99895,0.0,0.19657]
[1778163242516,51.23,80674.01,0.0,-0.99895,0.0,0.19657]
[1778163242700,51.23,80674.01,0.0,-0.99895,0.0,0.19657]
[1778163242750,51.23,80674.2,0.0,-0.99895,0.0,0.19661]
[1778163243453,51.23,80674.2,0.0,-0.99895,0.0,0.19661]
[1778163243570,51.23,80674.2,0.0,-0.99895,0.0,0.19661]
[1778163246161,51.23,80673.32,0.0,-0.99895,0.0,0.19642]
[1778163246210,51.23,80676.14,0.0,-0.99894,0.0,0.19703]
[1778163246557,51.23,80678.55,0.0,-0.99894,0.0,0.19754]
[1778163247564,51.23,80682.71,0.0,-0.99894,0.0,0.19844]
[1778163248584,51.23,80682.71,0.0,-0.99894,0.0,0.19844]
[1778163248703,51.23,80682.71,0.0,-0.99894,0.0,0.19844]
[1778163248949,51.23,80682.71,0.0,-0.99894,0.0,0.19844]
[1778163249037,51.23,80682.09,0.0,-0.99894,0.0,0.19831]
[1778163255283,51.23,80681.45,0.0,-0.99894,0.0,0.19817]
[1778163255313,51.23,80682.52,0.0,-0.99894,0.0,0.1984]
[1778163255371,51.23,80682.52,0.0,-0.99894,0.0,0.1984]
[1778163255450,51.23,80682.52,0.0,-0.99894,0.0,0.1984]
[1778163255623,51.23,80681.88,0.0,-0.99894,0.0,0.19826]
[1778163261665,51.23,80681.85,0.0,-0.99894,0.0,0.19826]
[1778163262672,51.23,80673.38,0.0,-0.99895,0.0,0.19643]
[1778163263679,51.23,80675.89,0.0,-0.99895,0.0,0.19697]
[1778163264368,51.23,80675.89,0.0,-0.99895,0.0,0.19697]
[1778163264427,51.23,80675.89,0.0,-0.99895,0.0,0.19697]
[1778163264449,51.23,80675.89,0.0,-0.99895,0.0,0.19697]
[1778163264686,51.23,80678.3,0.0,-0.99894,0.0,0.19749]
[1778163265693,51.23,80681.11,0.0,-0.99894,0.0,0.1981]
[1778163268714,51.23,80677.41,0.0,-0.99894,0.0,0.1973]
[1778163269546,51.23,80677.41,0.0,-0.99894,0.0,0.1973]
[1778163269656,51.23,80677.41,0.0,-0.99894,0.0,0.1973]
[1778163269700,51.23,80677.41,0.0,-0.99894,0.0,0.1973]
[1778163269721,51.23,80679.97,0.0,-0.99894,0.0,0.19785]
[1778163273835,51.23,80680.18,0.0,-0.99894,0.0,0.19748]
[1778163273936,51.23,80680.18,0.0,-0.99894,0.0,0.19748]
[1778163273949,51.23,80680.18,0.0,-0.99894,0.0,0.19748]
[1778163274022,51.23,80679.99,0.0,-0.99894,0.0,0.19744]
[1778163279550,51.23,80680.36,0.0,-0.99894,0.0,0.19752]
[1778163279660,51.23,80680.36,0.0,-0.99894,0.0,0.19752]
[1778163279699,51.23,80680.36,0.0,-0.99894,0.0,0.19752]
[1778163279797,51.23,80678.58,0.0,-0.99894,0.0,0.19713]
[1778163284861,51.23,80678.43,0.0,-0.99894,0.0,0.1971]
[1778163284948,51.23,80678.43,0.0,-0.99894,0.0,0.1971]
[1778163284963,51.23,80678.43,0.0,-0.99894,0.0,0.1971]
[1778163285200,51.23,80678.43,0.0,-0.99894,0.0,0.1971]
[1778163285301,51.23,80674.02,0.0,-0.99895,0.0,0.19616]
[1778163286850,51.23,80678.36,0.0,-0.99894,0.0,0.19709]
[1778163291890,51.23,80678.38,0.0,-0.99894,0.0,0.19709]
[1778163294145,51.23,80677.37,0.0,-0.99895,0.0,0.19687]
[1778163294199,51.23,80677.37,0.0,-0.99895,0.0,0.19687]
[1778163294258,51.23,80677.37,0.0,-0.99895,0.0,0.19687]
[1778163294357,51.23,80678.51,0.0,-0.99894,0.0,0.19712]
[1778163294449,51.23,80678.51,0.0,-0.99894,0.0,0.19712]
[1778163295924,51.23,80669.98,0.0,-0.99895,0.0,0.19529]
[1778163297938,51.23,80666.81,0.0,-0.99896,0.0,0.19462]
[1778163298907,51.23,80666.81,0.0,-0.99896,0.0,0.19462]
[1778163298918,51.23,80666.81,0.0,-0.99896,0.0,0.19462]
[1778163298952,51.23,80666.81,0.0,-0.99896,0.0,0.19462]
[1778163299008,51.23,80666.42,0.0,-0.99896,0.0,0.19454]
[1778163300963,51.23,80664.05,0.0,-0.99896,0.0,0.19403]
[1778163301970,51.23,80672.51,0.0,-0.99895,0.0,0.19583]
[1778163302608,51.23,80672.51,0.0,-0.99895,0.0,0.19583]
[1778163302699,51.23,80672.51,0.0,-0.99895,0.0,0.19583]
[1778163302720,51.23,80672.51,0.0,-0.99895,0.0,0.19583]
[1778163302951,51.23,80672.51,0.0,-0.99895,0.0,0.19583]
[1778163302977,51.23,80675.86,0.0,-0.99895,0.0,0.19655]
[1778163304992,51.23,80670.24,0.0,-0.99895,0.0,0.19535]
[1778163305999,51.23,80661.02,0.0,-0.99897,0.0,0.19339]
[1778163306831,51.23,80661.02,0.0,-0.99897,0.0,0.19339]
[1778163306949,51.23,80661.02,0.0,-0.99897,0.0,0.19339]
[1778163307201,51.23,80661.02,0.0,-0.99897,0.0,0.19339]
[1778163307293,51.23,80658.59,0.0,-0.99897,0.0,0.19288]
[1778163308016,51.23,80663.09,0.0,-0.99896,0.0,0.19383]
[1778163311742,51.23,80663.04,0.0,-0.99896,0.0,0.19382]
[1778163311853,51.23,80663.04,0.0,-0.99896,0.0,0.19382]
[1778163311949,51.23,80663.04,0.0,-0.99896,0.0,0.19382]
[1778163312045,51.23,80662.44,0.0,-0.99896,0.0,0.19369]
[1778163316073,51.23,80668.46,0.0,-0.99896,0.0,0.19497]
[1778163317080,51.23,80674.46,0.0,-0.99895,0.0,0.19625]
[1778163317455,51.23,80674.46,0.0,-0.99895,0.0,0.19625]
[1778163317564,51.23,80674.46,0.0,-0.99895,0.0,0.19625]
[1778163317699,51.23,80674.46,0.0,-0.99895,0.0,0.19625]
[1778163318087,51.23,80676.02,0.0,-0.99895,0.0,0.19659]
[1778163321108,51.23,80678.38,0.0,-0.99894,0.0,0.19709]
[1778163322314,51.23,80678.38,0.0,-0.99894,0.0,0.19709]
[1778163322390,51.23,80678.25,0.0,-0.99894,0.0,0.19706]
[1778163322449,51.23,80678.25,0.0,-0.99894,0.0,0.19706]
[1778163323122,51.23,80677.98,0.0,-0.99894,0.0,0.19701]
[1778163328159,51.23,80677.77,0.0,-0.99895,0.0,0.19696]
[1778163329164,51.23,80674.18,0.0,-0.99895,0.0,0.19619]
[1778163330246,51.23,80674.18,0.0,-0.99895,0.0,0.19619]
[1778163330265,51.23,80674.18,0.0,-0.99895,0.0,0.19619]
[1778163330306,51.23,80669.18,0.0,-0.99896,0.0,0.19512]
[1778163330449,51.23,80669.18,0.0,-0.99896,0.0,0.19512]
[1778163333192,51.23,80666.16,0.0,-0.99896,0.0,0.19407]
[1778163333531,51.23,80666.16,0.0,-0.99896,0.0,0.19407]
[1778163333596,51.23,80666.16,0.0,-0.99896,0.0,0.19407]
[1778163333701,51.23,80666.16,0.0,-0.99896,0.0,0.19407]
[1778163334199,51.23,80662.96,0.0,-0.99897,0.0,0.19339]
[1778163336217,51.23,80660.95,0.0,-0.99897,0.0,0.19297]
[1778163340245,51.23,80653.48,0.0,-0.99898,0.0,0.1914]
[1778163341252,51.23,80650.24,0.0,-0.99898,0.0,0.19072]
[1778163342259,51.23,80638.7,0.0,-0.99899,0.0,0.18833]
[1778163342521,51.23,80638.7,0.0,-0.99899,0.0,0.18833]
[1778163343266,51.23,80633.88,0.0,-0.999,0.0,0.18734]
[1778163346287,51.23,80630.98,0.0,-0.999,0.0,0.18674]
[1778163347243,51.23,80630.98,0.0,-0.999,0.0,0.18674]
[1778163347287,51.23,80630.98,0.0,-0.999,0.0,0.18674]
[1778163347351,51.23,80631.17,0.0,-0.999,0.0,0.18678]
[1778163348333,51.23,80631.17,0.0,-0.999,0.0,0.18678]
[1778163348434,51.23,80627.35,0.0,-0.99901,0.0,0.186]
[1778163348452,51.23,80627.35,0.0,-0.99901,0.0,0.186]
[1778163349308,51.23,80624.06,0.0,-0.99901,0.0,0.18533]
[1778163350315,51.23,80620.55,0.0,-0.99902,0.0,0.18462]
[1778163351368,51.23,80620.55,0.0,-0.99902,0.0,0.18462]
[1778163351380,51.23,80617.62,0.0,-0.99902,0.0,0.18402]
[1778163354298,51.23,80616.14,0.0,-0.99902,0.0,0.18372]
[1778163354324,51.23,80616.14,0.0,-0.99902,0.0,0.18372]
[1778163354449,51.23,80616.14,0.0,-0.99902,0.0,0.18372]
[1778163354399,51.23,80616.92,0.0,-0.99902,0.0,0.18388]
[1778163358371,51.23,80614.75,0.0,-0.99902,0.0,0.18344]
[1778163359380,51.23,80619.37,0.0,-0.99902,0.0,0.18438]
[1778163360470,51.23,80619.37,0.0,-0.99902,0.0,0.18438]
[1778163360390,51.23,80592.88,0.0,-0.99905,0.0,0.17908]
[1778163361398,51.23,80562.58,0.0,-0.99908,0.0,0.17319]
[1778163361602,51.23,80562.58,0.0,-0.99908,0.0,0.17319]
[1778163362404,51.23,80551.5,0.0,-0.99909,0.0,0.17108]
[1778163363383,51.23,80551.5,0.0,-0.99909,0.0,0.17108]
[1778163363411,51.23,80547.81,0.0,-0.9991,0.0,0.17038]
[1778163364416,51.23,80547.81,0.0,-0.9991,0.0,0.17038]
[1778163364420,51.23,80563.35,0.0,-0.99908,0.0,0.17334]
[1778163364534,51.23,80563.35,0.0,-0.99908,0.0,0.17334]
[1778163365427,51.23,80567.84,0.0,-0.99908,0.0,0.1742]
[1778163366434,51.23,80559.13,0.0,-0.99909,0.0,0.17253]
[1778163367441,51.23,80557.64,0.0,-0.99909,0.0,0.17225]
[1778163367938,51.23,80557.64,0.0,-0.99909,0.0,0.17225]
[1778163369457,51.23,80538.07,0.0,-0.99911,0.0,0.16855]
[1778163370465,51.23,80512.94,0.0,-0.99913,0.0,0.16391]
[1778163371472,51.23,80513.37,0.0,-0.99913,0.0,0.16399]
[1778163372479,51.23,80528.69,0.0,-0.99912,0.0,0.16681]
[1778163373486,51.23,80536.31,0.0,-0.99911,0.0,0.16822]
[1778163374001,51.23,80536.31,0.0,-0.99911,0.0,0.16822]
[1778163374168,51.23,80536.31,0.0,-0.99911,0.0,0.16822]
[1778163374493,51.23,80531.57,0.0,-0.99911,0.0,0.16734]
[1778163376507,51.23,80527.73,0.0,-0.99912,0.0,0.16663]
[1778163377514,51.23,80524.03,0.0,-0.99912,0.0,0.16594]
[1778163379528,51.23,80527.65,0.0,-0.99912,0.0,0.16661]
[1778163383130,51.23,80527.46,0.0,-0.99912,0.0,0.16658]
[1778163385633,51.23,80525.04,0.0,-0.99912,0.0,0.16613]
[1778163387584,51.23,80530.48,0.0,-0.99912,0.0,0.16714]
[1778163388593,51.23,80533.66,0.0,-0.99911,0.0,0.16773]
[1778163389600,51.23,80541.56,0.0,-0.9991,0.0,0.1692]
[1778163390607,51.23,80551.16,0.0,-0.99909,0.0,0.17101]
[1778163391614,51.23,80553.88,0.0,-0.99909,0.0,0.17116]
[1778163394862,51.23,80551.29,0.0,-0.9991,0.0,0.17067]
[1778163396655,51.23,80556.89,0.0,-0.99909,0.0,0.17173]
[1778163397658,51.23,80567.74,0.0,-0.99908,0.0,0.17381]
[1778163398665,51.23,80577.41,0.0,-0.99907,0.0,0.17567]
[1778163399673,51.23,80589.93,0.0,-0.99905,0.0,0.17812]
[1778163400679,51.23,80605.0,0.0,-0.99904,0.0,0.1811]
[1778163401686,51.23,80611.4,0.0,-0.99903,0.0,0.18238]
[1778163402693,51.23,80617.04,0.0,-0.99902,0.0,0.18351]
[1778163403700,51.23,80614.3,0.0,-0.99903,0.0,0.18296]
[1778163407678,51.23,80615.47,0.0,-0.99902,0.0,0.1832]
[1778163407885,51.23,80612.14,0.0,-0.99903,0.0,0.18253]
[1778163408735,51.23,80606.64,0.0,-0.99903,0.0,0.18143]
[1778163409854,51.23,80603.05,0.0,-0.99904,0.0,0.18071]
[1778163410749,51.23,80598.39,0.0,-0.99904,0.0,0.17979]
[1778163412772,51.23,80589.64,0.0,-0.99905,0.0,0.17806]
[1778163413779,51.23,80586.62,0.0,-0.99906,0.0,0.17747]
[1778163414786,51.23,80583.37,0.0,-0.99906,0.0,0.17683]
[1778163415793,51.23,80579.94,0.0,-0.99906,0.0,0.17616]
[1778163416800,51.23,80577.79,0.0,-0.99907,0.0,0.17575]
[1778163418814,51.23,80575.79,0.0,-0.99907,0.0,0.17536]
[1778163419821,51.23,80568.46,0.0,-0.99908,0.0,0.17394]
[1778163420828,51.23,80560.04,0.0,-0.99909,0.0,0.17233]
[1778163421837,51.23,80554.1,0.0,-0.99909,0.0,0.1712]
[1778163422845,51.23,80546.34,0.0,-0.9991,0.0,0.16974]
[1778163424858,51.23,80540.51,0.0,-0.99911,0.0,0.16864]
[1778163426872,51.23,80543.55,0.0,-0.9991,0.0,0.16921]
[1778163427976,51.23,80543.55,0.0,-0.9991,0.0,0.16921]
[1778163428032,51.23,80546.07,0.0,-0.9991,0.0,0.16968]
[1778163428638,51.23,80546.07,0.0,-0.9991,0.0,0.16968]
[1778163428698,51.23,80546.07,0.0,-0.9991,0.0,0.16968]
[1778163428749,51.23,80546.07,0.0,-0.9991,0.0,0.16968]
[1778163428951,51.23,80546.07,0.0,-0.9991,0.0,0.16968]
[1778163429052,51.23,80545.79,0.0,-0.9991,0.0,0.16963]
[1778163430900,51.23,80547.62,0.0,-0.9991,0.0,0.16998]
[1778163432071,51.23,80547.62,0.0,-0.9991,0.0,0.16998]
[1778163432160,51.23,80547.62,0.0,-0.9991,0.0,0.16998]
[1778163432206,51.23,80547.62,0.0,-0.9991,0.0,0.16998]
[1778163432307,51.23,80544.63,0.0,-0.9991,0.0,0.16941]
[1778163432917,51.23,80542.44,0.0,-0.99911,0.0,0.169]
[1778163433924,51.23,80530.87,0.0,-0.99912,0.0,0.16685]
[1778163434679,51.23,80530.87,0.0,-0.99912,0.0,0.16685]
[1778163434699,51.23,80530.87,0.0,-0.99912,0.0,0.16685]
[1778163434793,51.23,80530.87,0.0,-0.99912,0.0,0.16685]
[1778163434951,51.23,80530.87,0.0,-0.99912,0.0,0.16685]
[1778163434972,51.23,80528.49,0.0,-0.99912,0.0,0.16641]
[1778163436537,51.23,80528.49,0.0,-0.99912,0.0,0.16641]
[1778163436561,51.23,80528.49,0.0,-0.99912,0.0,0.16641]
[1778163435938,51.23,80537.31,0.0,-0.99911,0.0,0.16804]
[1778163436699,51.23,80537.31,0.0,-0.99911,0.0,0.16804]
[1778163437322,51.23,80537.31,0.0,-0.99911,0.0,0.16804]
[1778163437406,51.23,80540.39,0.0,-0.99911,0.0,0.16862]
[1778163441230,51.23,80540.99,0.0,-0.99911,0.0,0.16873]
[1778163441371,51.23,80540.99,0.0,-0.99911,0.0,0.16873]
[1778163441449,51.23,80540.99,0.0,-0.99911,0.0,0.16873]
[1778163441472,51.23,80540.6,0.0,-0.99911,0.0,0.16866]
[1778163442271,51.23,80540.6,0.0,-0.99911,0.0,0.16866]
[1778163442450,51.23,80540.6,0.0,-0.99911,0.0,0.16866]
[1778163442677,51.23,80539.08,0.0,-0.99911,0.0,0.16837]
[1778163444540,51.23,80538.6,0.0,-0.99911,0.0,0.16828]
[1778163444566,51.23,80538.6,0.0,-0.99911,0.0,0.16828]
[1778163444553,51.23,80535.59,0.0,-0.99911,0.0,0.16772]
[1778163444699,51.23,80535.59,0.0,-0.99911,0.0,0.16772]
[1778163445007,51.23,80531.38,0.0,-0.99912,0.0,0.16694]
[1778163446011,51.23,80525.6,0.0,-0.99912,0.0,0.16587]
[1778163447018,51.23,80524.38,0.0,-0.99912,0.0,0.16565]
[1778163448025,51.23,80522.75,0.0,-0.99913,0.0,0.16535]
[1778163450039,51.23,80521.24,0.0,-0.99913,0.0,0.16507]
[1778163455074,51.23,80510.56,0.0,-0.99914,0.0,0.16276]
[1778163456498,51.23,80505.96,0.0,-0.99915,0.0,0.16193]
[1778163457041,51.23,80505.96,0.0,-0.99915,0.0,0.16193]
[1778163457200,51.23,80505.96,0.0,-0.99915,0.0,0.16193]
[1778163457274,51.23,80505.96,0.0,-0.99915,0.0,0.16193]
[1778163457305,51.23,80508.62,0.0,-0.99914,0.0,0.16241]
[1778163458095,51.23,80515.76,0.0,-0.99914,0.0,0.16371]
[1778163459012,51.23,80515.76,0.0,-0.99914,0.0,0.16371]
[1778163459092,51.23,80515.76,0.0,-0.99914,0.0,0.16371]
[1778163459199,51.23,80515.76,0.0,-0.99914,0.0,0.16371]
[1778163459216,51.23,80515.76,0.0,-0.99914,0.0,0.16371]
[1778163459300,51.23,80513.45,0.0,-0.99914,0.0,0.16329]
[1778163460109,51.23,80507.97,0.0,-0.99914,0.0,0.16229]
[1778163461492,51.23,80507.97,0.0,-0.99914,0.0,0.16229]
[1778163461517,51.23,80503.09,0.0,-0.99915,0.0,0.16141]
[1778163461699,51.23,80503.09,0.0,-0.99915,0.0,0.16141]
[1778163461752,51.23,80503.09,0.0,-0.99915,0.0,0.16141]
[1778163461951,51.23,80503.09,0.0,-0.99915,0.0,0.16141]
[1778163462123,51.23,80497.19,0.0,-0.99915,0.0,0.16035]
[1778163463130,51.23,80498.57,0.0,-0.99915,0.0,0.1606]
[1778163463954,51.23,80498.57,0.0,-0.99915,0.0,0.1606]
[1778163464137,51.23,80500.32,0.0,-0.99915,0.0,0.16092]
[1778163466208,51.23,80499.25,0.0,-0.99915,0.0,0.16072]
[1778163466449,51.23,80499.25,0.0,-0.99915,0.0,0.16072]
[1778163466517,51.23,80505.01,0.0,-0.99915,0.0,0.16176]
[1778163467275,51.23,80505.01,0.0,-0.99915,0.0,0.16176]
[1778163467353,51.23,80505.01,0.0,-0.99915,0.0,0.16176]
[1778163467451,51.23,80505.01,0.0,-0.99915,0.0,0.16176]
[1778163467501,51.23,80505.01,0.0,-0.99915,0.0,0.16176]
[1778163467526,51.23,80505.26,0.0,-0.99915,0.0,0.1618]
[1778163468166,51.23,80501.37,0.0,-0.99915,0.0,0.1611]
[1778163468842,51.23,80501.37,0.0,-0.99915,0.0,0.1611]
[1778163468950,51.23,80501.37,0.0,-0.99915,0.0,0.1611]
[1778163468955,51.23,80501.37,0.0,-0.99915,0.0,0.1611]
[1778163469200,51.23,80501.37,0.0,-0.99915,0.0,0.1611]
[1778163469279,51.23,80502.53,0.0,-0.99915,0.0,0.16131]
[1778163470880,51.23,80502.34,0.0,-0.99915,0.0,0.16128]
[1778163475217,51.23,80503.79,0.0,-0.99915,0.0,0.16154]
[1778163475847,51.23,80503.79,0.0,-0.99915,0.0,0.16154]
[1778163475907,51.23,80503.79,0.0,-0.99915,0.0,0.16154]
[1778163475949,51.23,80503.79,0.0,-0.99915,0.0,0.16154]
[1778163478238,51.23,80501.95,0.0,-0.99915,0.0,0.16121]
[1778163479248,51.23,80505.65,0.0,-0.99915,0.0,0.16188]
[1778163480256,51.23,80507.75,0.0,-0.99914,0.0,0.16225]
[1778163481055,51.23,80507.75,0.0,-0.99914,0.0,0.16225]
[1778163481137,51.23,80507.75,0.0,-0.99914,0.0,0.16225]
[1778163481200,51.23,80507.75,0.0,-0.99914,0.0,0.16225]
[1778163482270,51.23,80513.14,0.0,-0.99914,0.0,0.16323]
[1778163483277,51.23,80508.32,0.0,-0.99914,0.0,0.16236]
[1778163484284,51.23,80502.92,0.0,-0.99915,0.0,0.16138]
[1778163485054,51.23,80502.92,0.0,-0.99915,0.0,0.16138]
[1778163485166,51.23,80502.92,0.0,-0.99915,0.0,0.16138]
[1778163485201,51.23,80502.92,0.0,-0.99915,0.0,0.16138]
[1778163485275,51.23,80502.92,0.0,-0.99915,0.0,0.16138]
[1778163485449,51.23,80502.92,0.0,-0.99915,0.0,0.16138]
[1778163485489,51.23,80501.66,0.0,-0.99915,0.0,0.16116]
[1778163488312,51.23,80490.69,0.0,-0.99916,0.0,0.1592]
[1778163489319,51.23,80484.2,0.0,-0.99917,0.0,0.15805]
[1778163490326,51.23,80482.83,0.0,-0.99917,0.0,0.1578]
[1778163492340,51.23,80484.18,0.0,-0.99917,0.0,0.15804]
[1778163493347,51.23,80481.77,0.0,-0.99917,0.0,0.15762]
[1778163494355,51.23,80466.09,0.0,-0.99919,0.0,0.15487]
[1778163495009,51.23,80466.09,0.0,-0.99919,0.0,0.15487]
[1778163495362,51.23,80452.24,0.0,-0.9992,0.0,0.15249]
[1778163495753,51.23,80452.24,0.0,-0.9992,0.0,0.15249]
[1778163496370,51.23,80436.14,0.0,-0.99921,0.0,0.14976]
[1778163497386,51.23,80441.48,0.0,-0.99921,0.0,0.15066]
[1778163498387,51.23,80443.99,0.0,-0.99921,0.0,0.15108]
[1778163498755,51.23,80443.99,0.0,-0.99921,0.0,0.15108]
[1778163499446,51.23,80443.99,0.0,-0.99921,0.0,0.15108]
[1778163499547,51.23,80448.88,0.0,-0.9992,0.0,0.15191]
[1778163499700,51.23,80448.88,0.0,-0.9992,0.0,0.15191]
[1778163500202,51.23,80448.88,0.0,-0.9992,0.0,0.15191]
[1778163500401,51.23,80450.56,0.0,-0.9992,0.0,0.1522]
[1778163501408,51.23,80452.93,0.0,-0.9992,0.0,0.15261]
[1778163502415,51.23,80458.23,0.0,-0.99919,0.0,0.15352]
[1778163504430,51.23,80460.45,0.0,-0.99919,0.0,0.1539]
[1778163504954,51.23,80460.45,0.0,-0.99919,0.0,0.1539]
[1778163505102,51.23,80460.45,0.0,-0.99919,0.0,0.1539]
[1778163505436,51.23,80459.92,0.0,-0.99919,0.0,0.15381]
[1778163507791,51.23,80459.55,0.0,-0.99919,0.0,0.15374]
[1778163507902,51.23,80459.55,0.0,-0.99919,0.0,0.15374]
[1778163507949,51.23,80459.55,0.0,-0.99919,0.0,0.15374]
[1778163508458,51.23,80460.52,0.0,-0.99919,0.0,0.15391]
[1778163509465,51.23,80465.59,0.0,-0.99919,0.0,0.15479]
[1778163510472,51.23,80471.58,0.0,-0.99918,0.0,0.15583]
[1778163511479,51.23,80477.43,0.0,-0.99918,0.0,0.15651]
[1778163512486,51.23,80481.56,0.0,-0.99917,0.0,0.15723]
[1778163513493,51.23,80483.53,0.0,-0.99917,0.0,0.15758]
[1778163515509,51.23,80487.91,0.0,-0.99917,0.0,0.15835]
[1778163516514,51.23,80490.66,0.0,-0.99916,0.0,0.15884]
[1778163517521,51.23,80487.79,0.0,-0.99917,0.0,0.15833]
[1778163518528,51.23,80481.86,0.0,-0.99917,0.0,0.15729]
[1778163520115,51.23,80481.1,0.0,-0.99917,0.0,0.15715]
[1778163520163,51.23,80481.1,0.0,-0.99917,0.0,0.15715]
[1778163520206,51.23,80481.1,0.0,-0.99917,0.0,0.15715]
[1778163524570,51.23,80479.27,0.0,-0.99917,0.0,0.15683]
[1778163525457,51.23,80479.27,0.0,-0.99917,0.0,0.15683]
[1778163525599,51.23,80479.27,0.0,-0.99917,0.0,0.15683]
[1778163525700,51.23,80479.27,0.0,-0.99917,0.0,0.15683]
[1778163527591,51.23,80477.55,0.0,-0.99918,0.0,0.15653]
[1778163528598,51.23,80471.14,0.0,-0.99918,0.0,0.15541]
[1778163529605,51.23,80466.01,0.0,-0.99919,0.0,0.15452]
[1778163530612,51.23,80470.1,0.0,-0.99918,0.0,0.15523]
[1778163531619,51.23,80475.74,0.0,-0.99918,0.0,0.15621]
[1778163532626,51.23,80478.23,0.0,-0.99917,0.0,0.15665]
[1778163533350,51.23,80478.23,0.0,-0.99917,0.0,0.15665]
[1778163533449,51.23,80478.23,0.0,-0.99917,0.0,0.15665]
[1778163533462,51.23,80478.23,0.0,-0.99917,0.0,0.15665]
[1778163533700,51.23,80478.23,0.0,-0.99917,0.0,0.15665]
[1778163533709,51.23,80481.95,0.0,-0.99917,0.0,0.1573]
[1778163534640,51.23,80480.78,0.0,-0.99917,0.0,0.1571]
[1778163537319,51.23,80480.45,0.0,-0.99917,0.0,0.15704]
[1778163537383,51.23,80480.45,0.0,-0.99917,0.0,0.15704]
[1778163537449,51.23,80480.45,0.0,-0.99917,0.0,0.15704]
[1778163538954,51.23,80480.36,0.0,-0.99917,0.0,0.15702]
[1778163539093,51.23,80480.36,0.0,-0.99917,0.0,0.15702]
[1778163539675,51.23,80480.46,0.0,-0.99917,0.0,0.15704]
[1778163540055,51.23,80480.46,0.0,-0.99917,0.0,0.15704]
[1778163540201,51.23,80480.46,0.0,-0.99917,0.0,0.15704]
[1778163544714,51.23,80492.6,0.0,-0.99916,0.0,0.15919]
[1778163545721,51.23,80499.48,0.0,-0.99915,0.0,0.16041]
[1778163546728,51.23,80506.99,0.0,-0.99915,0.0,0.16176]
[1778163547304,51.23,80506.99,0.0,-0.99915,0.0,0.16176]
[1778163547735,51.23,80508.41,0.0,-0.99914,0.0,0.16202]
[1778163548953,51.23,80508.26,0.0,-0.99914,0.0,0.16199]
[1778163549084,51.23,80508.26,0.0,-0.99914,0.0,0.16199]
[1778163549750,51.23,80509.87,0.0,-0.99914,0.0,0.16228]
[1778163550756,51.23,80512.44,0.0,-0.99914,0.0,0.16275]
[1778163551363,51.23,80512.44,0.0,-0.99914,0.0,0.16275]
[1778163551450,51.23,80512.44,0.0,-0.99914,0.0,0.16275]
[1778163551474,51.23,80512.44,0.0,-0.99914,0.0,0.16275]
[1778163551699,51.23,80512.44,0.0,-0.99914,0.0,0.16275]
[1778163552770,51.23,80507.63,0.0,-0.99915,0.0,0.16188]
[1778163555703,51.23,80506.44,0.0,-0.99915,0.0,0.16166]
[1778163555738,51.23,80506.44,0.0,-0.99915,0.0,0.16166]
[1778163555860,51.23,80506.44,0.0,-0.99915,0.0,0.16166]
[1778163555950,51.23,80506.44,0.0,-0.99915,0.0,0.16166]
[1778163558569,51.23,80507.21,0.0,-0.99915,0.0,0.1618]
[1778163558690,51.23,80507.21,0.0,-0.99915,0.0,0.1618]
[1778163558699,51.23,80507.21,0.0,-0.99915,0.0,0.1618]
[1778163558782,51.23,80510.28,0.0,-0.99914,0.0,0.16236]
[1778163563847,51.23,80506.29,0.0,-0.99915,0.0,0.16164]
[1778163564854,51.23,80503.15,0.0,-0.99915,0.0,0.16107]
[1778163566124,51.23,80503.15,0.0,-0.99915,0.0,0.16107]
[1778163566202,51.23,80503.15,0.0,-0.99915,0.0,0.16107]
[1778163566235,51.23,80503.15,0.0,-0.99915,0.0,0.16107]
[1778163566450,51.23,80503.15,0.0,-0.99915,0.0,0.16107]
[1778163566550,51.23,80498.99,0.0,-0.99915,0.0,0.16033]
[1778163568312,51.23,80497.05,0.0,-0.99916,0.0,0.15998]
[1778163568449,51.23,80497.05,0.0,-0.99916,0.0,0.15998]
[1778163568472,51.23,80497.05,0.0,-0.99916,0.0,0.15998]
[1778163568701,51.23,80497.05,0.0,-0.99916,0.0,0.15998]
[1778163568550,51.23,80497.9,0.0,-0.99916,0.0,0.16013]
[1778163571903,51.23,80501.68,0.0,-0.99915,0.0,0.16046]
[1778163573073,51.23,80501.68,0.0,-0.99915,0.0,0.16046]
[1778163573188,51.23,80501.68,0.0,-0.99915,0.0,0.16046]
[1778163573200,51.23,80501.68,0.0,-0.99915,0.0,0.16046]
[1778163575922,51.23,80500.75,0.0,-0.99915,0.0,0.16029]
[1778163575949,51.23,80500.75,0.0,-0.99915,0.0,0.16029]
[1778163576030,51.23,80500.75,0.0,-0.99915,0.0,0.16029]
[1778163576200,51.23,80500.75,0.0,-0.99915,0.0,0.16029]
[1778163576233,51.23,80501.49,0.0,-0.99915,0.0,0.16042]
[1778163577945,51.23,80507.33,0.0,-0.99915,0.0,0.16147]
[1778163578980,51.23,80507.33,0.0,-0.99915,0.0,0.16147]
[1778163578991,51.23,80507.33,0.0,-0.99915,0.0,0.16147]
[1778163579203,51.23,80507.33,0.0,-0.99915,0.0,0.16147]
[1778163580540,51.23,80507.85,0.0,-0.99915,0.0,0.16156]
[1778163580570,51.23,80507.85,0.0,-0.99915,0.0,0.16156]
[1778163580700,51.23,80507.85,0.0,-0.99915,0.0,0.16156]
[1778163580761,51.23,80504.84,0.0,-0.99915,0.0,0.16102]
[1778163580966,51.23,80500.35,0.0,-0.99915,0.0,0.16022]
[1778163581973,51.23,80495.51,0.0,-0.99916,0.0,0.15935]
[1778163582821,51.23,80495.51,0.0,-0.99916,0.0,0.15935]
[1778163582948,51.23,80495.51,0.0,-0.99916,0.0,0.15935]
[1778163583198,51.23,80495.51,0.0,-0.99916,0.0,0.15935]
[1778163583299,51.23,80489.73,0.0,-0.99917,0.0,0.15833]
[1778163583987,51.23,80479.06,0.0,-0.99918,0.0,0.15645]
[1778163584994,51.23,80473.54,0.0,-0.99918,0.0,0.15549]
[1778163586001,51.23,80476.29,0.0,-0.99918,0.0,0.15596]
[1778163587523,51.23,80476.29,0.0,-0.99918,0.0,0.15596]
[1778163587536,51.23,80476.29,0.0,-0.99918,0.0,0.15596]
[1778163587699,51.23,80476.29,0.0,-0.99918,0.0,0.15596]
[1778163587813,51.23,80476.29,0.0,-0.99918,0.0,0.15596]
[1778163587800,51.23,80482.93,0.0,-0.99917,0.0,0.15713]
[1778163589182,51.23,80485.2,0.0,-0.99917,0.0,0.15753]
[1778163589199,51.23,80485.2,0.0,-0.99917,0.0,0.15753]
[1778163589293,51.23,80485.2,0.0,-0.99917,0.0,0.15753]
[1778163589454,51.23,80485.2,0.0,-0.99917,0.0,0.15753]
[1778163589549,51.23,80485.68,0.0,-0.99917,0.0,0.15761]
[1778163590951,51.23,80484.03,0.0,-0.99917,0.0,0.15732]
[1778163591096,51.23,80484.03,0.0,-0.99917,0.0,0.15732]
[1778163591200,51.23,80484.03,0.0,-0.99917,0.0,0.15732]
[1778163591307,51.23,80484.03,0.0,-0.99917,0.0,0.15732]
[1778163594950,51.23,80480.96,0.0,-0.99917,0.0,0.15678]
[1778163595031,51.23,80480.96,0.0,-0.99917,0.0,0.15678]
[1778163596075,51.23,80477.94,0.0,-0.99918,0.0,0.15625]
[1778163597083,51.23,80474.57,0.0,-0.99918,0.0,0.15566]
[1778163598234,51.23,80474.57,0.0,-0.99918,0.0,0.15566]
[1778163598265,51.23,80474.57,0.0,-0.99918,0.0,0.15566]
[1778163598449,51.23,80474.57,0.0,-0.99918,0.0,0.15566]
[1778163598458,51.23,80474.57,0.0,-0.99918,0.0,0.15566]
[1778163598550,51.23,80471.04,0.0,-0.99918,0.0,0.15505]
[1778163600963,51.23,80468.89,0.0,-0.99919,0.0,0.15468]
[1778163601013,51.23,80468.89,0.0,-0.99919,0.0,0.15468]
[1778163601113,51.23,80462.05,0.0,-0.99919,0.0,0.1535]
[1778163602324,51.23,80462.05,0.0,-0.99919,0.0,0.1535]
[1778163602408,51.23,80458.4,0.0,-0.9992,0.0,0.15287]
[1778163604950,51.23,80457.96,0.0,-0.9992,0.0,0.15279]
[1778163605066,51.23,80457.96,0.0,-0.9992,0.0,0.15279]
[1778163605121,51.23,80457.96,0.0,-0.9992,0.0,0.15279]
[1778163605174,51.23,80457.96,0.0,-0.9992,0.0,0.15279]
[1778163605201,51.23,80457.96,0.0,-0.9992,0.0,0.15279]
[1778163605275,51.23,80458.71,0.0,-0.9992,0.0,0.15292]
[1778163611183,51.23,80457.02,0.0,-0.9992,0.0,0.15263]
[1778163612309,51.23,80457.02,0.0,-0.9992,0.0,0.15263]
[1778163615134,51.23,80458.21,0.0,-0.9992,0.0,0.15284]
[1778163615202,51.23,80458.21,0.0,-0.9992,0.0,0.15284]
[1778163615256,51.23,80458.21,0.0,-0.9992,0.0,0.15284]
[1778163615454,51.23,80458.21,0.0,-0.9992,0.0,0.15284]
[1778163615516,51.23,80460.74,0.0,-0.99919,0.0,0.15327]
[1778163617513,51.23,80462.53,0.0,-0.99919,0.0,0.15358]
[1778163617537,51.23,80462.53,0.0,-0.99919,0.0,0.15358]
[1778163617700,51.23,80462.53,0.0,-0.99919,0.0,0.15358]
[1778163617752,51.23,80459.67,0.0,-0.99919,0.0,0.15309]
[1778163618233,51.23,80455.47,0.0,-0.9992,0.0,0.15237]
[1778163619317,51.23,80455.47,0.0,-0.9992,0.0,0.15237]
[1778163619328,51.23,80455.47,0.0,-0.9992,0.0,0.15237]
[1778163619450,51.23,80455.47,0.0,-0.9992,0.0,0.15237]
[1778163620247,51.23,80448.92,0.0,-0.99921,0.0,0.15125]
[1778163621254,51.23,80445.39,0.0,-0.99921,0.0,0.15065]
[1778163622262,51.23,80439.91,0.0,-0.99921,0.0,0.14973]
[1778163623269,51.23,80436.79,0.0,-0.99922,0.0,0.1492]
[1778163624350,51.23,80436.79,0.0,-0.99922,0.0,0.1492]
[1778163624450,51.23,80436.79,0.0,-0.99922,0.0,0.1492]
[1778163624460,51.23,80436.79,0.0,-0.99922,0.0,0.1492]
[1778163624702,51.23,80436.79,0.0,-0.99922,0.0,0.1492]
[1778163624837,51.23,80436.79,0.0,-0.99922,0.0,0.1492]
[1778163626952,51.23,80438.41,0.0,-0.99922,0.0,0.14947]
[1778163627043,51.23,80438.41,0.0,-0.99922,0.0,0.14947]
[1778163627235,51.23,80438.41,0.0,-0.99922,0.0,0.14947]
[1778163627264,51.23,80438.41,0.0,-0.99922,0.0,0.14947]
[1778163628421,51.23,80439.29,0.0,-0.99921,0.0,0.14962]
[1778163628447,51.23,80439.29,0.0,-0.99921,0.0,0.14962]
[1778163628700,51.23,80439.29,0.0,-0.99921,0.0,0.14962]
[1778163628801,51.23,80439.31,0.0,-0.99921,0.0,0.14962]
[1778163630951,51.23,80438.33,0.0,-0.99922,0.0,0.14946]
[1778163631009,51.23,80438.33,0.0,-0.99922,0.0,0.14946]
[1778163631200,51.23,80438.33,0.0,-0.99922,0.0,0.14946]
[1778163631313,51.23,80438.33,0.0,-0.99922,0.0,0.14946]
[1778163632318,51.23,80438.06,0.0,-0.99922,0.0,0.14908]
[1778163633093,51.23,80438.22,0.0,-0.99922,0.0,0.14911]
[1778163634954,51.23,80439.49,0.0,-0.99922,0.0,0.14932]
[1778163635025,51.23,80439.49,0.0,-0.99922,0.0,0.14932]
[1778163635612,51.23,80439.49,0.0,-0.99922,0.0,0.14932]
[1778163635701,51.23,80439.49,0.0,-0.99922,0.0,0.14932]
[1778163635746,51.23,80439.49,0.0,-0.99922,0.0,0.14932]
[1778163635823,51.23,80438.81,0.0,-0.99922,0.0,0.14921]
[1778163635951,51.23,80438.81,0.0,-0.99922,0.0,0.14921]
[1778163637820,51.23,80440.79,0.0,-0.99921,0.0,0.14954]
[1778163637865,51.23,80446.19,0.0,-0.99921,0.0,0.15045]
[1778163637949,51.23,80446.19,0.0,-0.99921,0.0,0.15045]
[1778163638291,51.23,80446.19,0.0,-0.99921,0.0,0.15045]
[1778163638377,51.23,80455.73,0.0,-0.9992,0.0,0.15207]
[1778163639384,51.23,80457.33,0.0,-0.9992,0.0,0.15235]
[1778163640391,51.23,80462.37,0.0,-0.99919,0.0,0.15321]
[1778163641475,51.23,80462.37,0.0,-0.99919,0.0,0.15321]
[1778163641562,51.23,80462.37,0.0,-0.99919,0.0,0.15321]
[1778163641698,51.23,80462.37,0.0,-0.99919,0.0,0.15321]
[1778163641799,51.23,80465.05,0.0,-0.99919,0.0,0.15367]
[1778163641946,51.23,80465.05,0.0,-0.99919,0.0,0.15367]
[1778163642115,51.23,80465.05,0.0,-0.99919,0.0,0.15367]
[1778163642200,51.23,80465.05,0.0,-0.99919,0.0,0.15367]
[1778163642405,51.23,80464.71,0.0,-0.99919,0.0,0.15361]
[1778163644419,51.23,80461.32,0.0,-0.9992,0.0,0.15303]
[1778163647424,51.23,80460.3,0.0,-0.9992,0.0,0.15286]
[1778163647449,51.23,80460.3,0.0,-0.9992,0.0,0.15286]
[1778163647527,51.23,80460.3,0.0,-0.9992,0.0,0.15286]
[1778163647633,51.23,80460.3,0.0,-0.9992,0.0,0.15286]
[1778163647684,51.23,80460.3,0.0,-0.9992,0.0,0.15286]
[1778163647698,51.23,80460.3,0.0,-0.9992,0.0,0.15286]
[1778163647761,51.23,80459.99,0.0,-0.9992,0.0,0.1528]
[1778163648447,51.23,80462.66,0.0,-0.99919,0.0,0.15326]
[1778163651002,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651073,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651199,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651323,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651419,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651449,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651463,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651698,51.23,80462.98,0.0,-0.99919,0.0,0.15332]
[1778163651739,51.23,80464.26,0.0,-0.99919,0.0,0.15354]
[1778163653482,51.23,80468.1,0.0,-0.99919,0.0,0.1542]
[1778163654489,51.23,80472.01,0.0,-0.99918,0.0,0.15488]
[1778163654950,51.23,80472.01,0.0,-0.99918,0.0,0.15488]
[1778163655070,51.23,80472.01,0.0,-0.99918,0.0,0.15488]
[1778163655200,51.23,80472.01,0.0,-0.99918,0.0,0.15488]
[1778163655235,51.23,80472.01,0.0,-0.99918,0.0,0.15488]
[1778163655937,51.23,80473.19,0.0,-0.99918,0.0,0.15508]
[1778163655949,51.23,80473.19,0.0,-0.99918,0.0,0.15508]
[1778163655953,51.23,80473.19,0.0,-0.99918,0.0,0.15508]
[1778163656201,51.23,80473.19,0.0,-0.99918,0.0,0.15508]
[1778163656503,51.23,80473.39,0.0,-0.99918,0.0,0.15512]
[1778163658949,51.23,80474.34,0.0,-0.99918,0.0,0.15528]
[1778163659072,51.23,80474.34,0.0,-0.99918,0.0,0.15528]
[1778163659198,51.23,80474.34,0.0,-0.99918,0.0,0.15528]
[1778163659224,51.23,80474.34,0.0,-0.99918,0.0,0.15528]
[1778163661538,51.23,80479.51,0.0,-0.99918,0.0,0.15618]
[1778163662545,51.23,80482.49,0.0,-0.99917,0.0,0.15671]
[1778163662952,51.23,80482.49,0.0,-0.99917,0.0,0.15671]
[1778163663050,51.23,80482.49,0.0,-0.99917,0.0,0.15671]
[1778163663200,51.23,80482.49,0.0,-0.99917,0.0,0.15671]
[1778163663575,51.23,80482.49,0.0,-0.99917,0.0,0.15671]
[1778163663594,51.23,80487.94,0.0,-0.99917,0.0,0.15766]
[1778163664559,51.23,80494.29,0.0,-0.99916,0.0,0.15879]
[1778163666955,51.23,80492.4,0.0,-0.99916,0.0,0.15845]
[1778163667076,51.23,80492.4,0.0,-0.99916,0.0,0.15845]
[1778163667200,51.23,80492.4,0.0,-0.99916,0.0,0.15845]
[1778163667249,51.23,80492.4,0.0,-0.99916,0.0,0.15845]
[1778163667580,51.23,80495.73,0.0,-0.99916,0.0,0.15904]
[1778163669594,51.23,80500.52,0.0,-0.99916,0.0,0.1599]
[1778163670911,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163670952,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163670967,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163671201,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163671290,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163671558,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163671655,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163671700,51.23,80499.9,0.0,-0.99916,0.0,0.15979]
[1778163671756,51.23,80498.75,0.0,-0.99916,0.0,0.15958]
[1778163673622,51.23,80496.36,0.0,-0.99916,0.0,0.15916]
[1778163674949,51.23,80496.08,0.0,-0.99916,0.0,0.15911]
[1778163675041,51.23,80496.08,0.0,-0.99916,0.0,0.15911]
[1778163675200,51.23,80496.08,0.0,-0.99916,0.0,0.15911]
[1778163675320,51.23,80496.08,0.0,-0.99916,0.0,0.15911]
[1778163678950,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163678961,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163679063,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163679203,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163679319,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163679702,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163679809,51.23,80495.29,0.0,-0.99916,0.0,0.15896]
[1778163679909,51.23,80496.33,0.0,-0.99916,0.0,0.15915]
[1778163679948,51.23,80496.33,0.0,-0.99916,0.0,0.15915]
[1778163682688,51.23,80494.01,0.0,-0.99916,0.0,0.15874]
[1778163682937,51.23,80494.01,0.0,-0.99916,0.0,0.15874]
[1778163683823,51.23,80494.01,0.0,-0.99916,0.0,0.15874]
[1778163683864,51.23,80495.37,0.0,-0.99916,0.0,0.15898]
[1778163683944,51.23,80495.37,0.0,-0.99916,0.0,0.15898]
[1778163683948,51.23,80495.37,0.0,-0.99916,0.0,0.15898]
[1778163684702,51.23,80495.51,0.0,-0.99916,0.0,0.159]
[1778163685712,51.23,80476.52,0.0,-0.99918,0.0,0.15566]
[1778163686717,51.23,80465.1,0.0,-0.99919,0.0,0.15368]
[1778163687724,51.23,80465.23,0.0,-0.99919,0.0,0.1537]
[1778163690745,51.23,80462.6,0.0,-0.99919,0.0,0.15325]
[1778163693508,51.23,80462.26,0.0,-0.9992,0.0,0.15285]
[1778163693590,51.23,80462.26,0.0,-0.9992,0.0,0.15285]
[1778163693717,51.23,80462.26,0.0,-0.9992,0.0,0.15285]
[1778163693767,51.23,80463.37,0.0,-0.99919,0.0,0.15304]
[1778163694774,51.23,80458.76,0.0,-0.9992,0.0,0.15225]
[1778163697795,51.23,80452.11,0.0,-0.99921,0.0,0.15112]
[1778163698802,51.23,80449.51,0.0,-0.99921,0.0,0.15068]
[1778163699142,51.23,80449.51,0.0,-0.99921,0.0,0.15068]
[1778163699186,51.23,80449.51,0.0,-0.99921,0.0,0.15068]
[1778163699199,51.23,80449.51,0.0,-0.99921,0.0,0.15068]
[1778163699809,51.23,80448.48,0.0,-0.99921,0.0,0.15051]
[1778163701823,51.23,80451.44,0.0,-0.99921,0.0,0.15101]
[1778163704299,51.23,80451.01,0.0,-0.99921,0.0,0.15093]
[1778163704382,51.23,80451.01,0.0,-0.99921,0.0,0.15093]
[1778163704449,51.23,80451.01,0.0,-0.99921,0.0,0.15093]
[1778163704844,51.23,80449.46,0.0,-0.99921,0.0,0.15067]
[1778163707816,51.23,80450.34,0.0,-0.99921,0.0,0.15082]
[1778163707877,51.23,80450.34,0.0,-0.99921,0.0,0.15082]
[1778163707949,51.23,80450.34,0.0,-0.99921,0.0,0.15082]
[1778163707865,51.23,80444.17,0.0,-0.99921,0.0,0.14978]
[1778163708872,51.23,80442.54,0.0,-0.99921,0.0,0.1495]
[1778163712351,51.23,80440.85,0.0,-0.99922,0.0,0.14922]
[1778163712448,51.23,80440.85,0.0,-0.99922,0.0,0.14922]
[1778163712477,51.23,80440.85,0.0,-0.99922,0.0,0.14922]
[1778163712700,51.23,80440.85,0.0,-0.99922,0.0,0.14922]
[1778163712900,51.23,80440.61,0.0,-0.99922,0.0,0.14918]
[1778163717314,51.23,80440.5,0.0,-0.99922,0.0,0.14916]
[1778163718839,51.23,80439.56,0.0,-0.99922,0.0,0.149]
[1778163718905,51.23,80439.56,0.0,-0.99922,0.0,0.149]
[1778163718956,51.23,80439.56,0.0,-0.99922,0.0,0.149]
[1778163718942,51.23,80440.36,0.0,-0.99922,0.0,0.14914]
[1778163719949,51.23,80445.9,0.0,-0.99921,0.0,0.15007]
[1778163720201,51.23,80445.9,0.0,-0.99921,0.0,0.15007]
[1778163721199,51.23,80447.07,0.0,-0.99921,0.0,0.15027]
[1778163721256,51.23,80447.07,0.0,-0.99921,0.0,0.15027]
[1778163721963,51.23,80449.8,0.0,-0.99921,0.0,0.15073]
[1778163722587,51.23,80449.8,0.0,-0.99921,0.0,0.15073]
[1778163722601,51.23,80449.8,0.0,-0.99921,0.0,0.15073]
[1778163722700,51.23,80449.8,0.0,-0.99921,0.0,0.15073]
[1778163722734,51.23,80449.8,0.0,-0.99921,0.0,0.15073]
[1778163723485,51.23,80449.8,0.0,-0.99921,0.0,0.15073]
[1778163723645,51.23,80452.37,0.0,-0.99921,0.0,0.15117]
[1778163723978,51.23,80458.46,0.0,-0.9992,0.0,0.1522]
[1778163725698,51.23,80458.46,0.0,-0.9992,0.0,0.1522]
[1778163725732,51.23,80458.46,0.0,-0.9992,0.0,0.1522]
[1778163725950,51.23,80458.46,0.0,-0.9992,0.0,0.1522]
[1778163725824,51.23,80460.66,0.0,-0.9992,0.0,0.15258]
[1778163725992,51.23,80455.48,0.0,-0.9992,0.0,0.15169]
[1778163728746,51.23,80456.86,0.0,-0.9992,0.0,0.15193]
[1778163728786,51.23,80456.86,0.0,-0.9992,0.0,0.15193]
[1778163728952,51.23,80456.86,0.0,-0.9992,0.0,0.15193]
[1778163728956,51.23,80462.23,0.0,-0.9992,0.0,0.15285]
[1778163729014,51.23,80466.32,0.0,-0.99919,0.0,0.15355]
[1778163730021,51.23,80469.72,0.0,-0.99919,0.0,0.15414]
[1778163733042,51.23,80465.67,0.0,-0.99919,0.0,0.15344]
[1778163735726,51.23,80465.66,0.0,-0.99919,0.0,0.15344]
[1778163735776,51.23,80465.66,0.0,-0.99919,0.0,0.15344]
[1778163735950,51.23,80465.66,0.0,-0.99919,0.0,0.15344]
[1778163735907,51.23,80467.24,0.0,-0.99919,0.0,0.15371]
[1778163736909,51.23,80467.24,0.0,-0.99919,0.0,0.15371]
[1778163741721,51.23,80468.52,0.0,-0.99919,0.0,0.15393]
[1778163741785,51.23,80468.52,0.0,-0.99919,0.0,0.15393]
[1778163741949,51.23,80468.52,0.0,-0.99919,0.0,0.15393]
[1778163741984,51.23,80469.08,0.0,-0.99919,0.0,0.15403]
[1778163745690,51.23,80470.9,0.0,-0.99919,0.0,0.15434]
[1778163745699,51.23,80470.9,0.0,-0.99919,0.0,0.15434]
[1778163745701,51.23,80485.23,0.0,-0.99917,0.0,0.15684]
[1778163746133,51.23,80498.73,0.0,-0.99916,0.0,0.15923]
[1778163747140,51.23,80500.2,0.0,-0.99916,0.0,0.15949]
[1778163749543,51.23,80498.45,0.0,-0.99916,0.0,0.15918]
[1778163749700,51.23,80498.45,0.0,-0.99916,0.0,0.15918]
[1778163749786,51.23,80498.45,0.0,-0.99916,0.0,0.15918]
[1778163749949,51.23,80498.45,0.0,-0.99916,0.0,0.15918]
[1778163749860,51.23,80496.85,0.0,-0.99916,0.0,0.15889]
[1778163750655,51.23,80496.85,0.0,-0.99916,0.0,0.15889]
[1778163750701,51.23,80496.85,0.0,-0.99916,0.0,0.15889]
[1778163750772,51.23,80496.85,0.0,-0.99916,0.0,0.15889]
[1778163750873,51.23,80499.21,0.0,-0.99916,0.0,0.15931]
[1778163751168,51.23,80495.82,0.0,-0.99916,0.0,0.15836]
[1778163752950,51.23,80495.82,0.0,-0.99916,0.0,0.15836]
[1778163753078,51.23,80494.72,0.0,-0.99917,0.0,0.15817]
[1778163753202,51.23,80494.72,0.0,-0.99917,0.0,0.15817]
[1778163753237,51.23,80494.72,0.0,-0.99917,0.0,0.15817]
[1778163753303,51.23,80491.09,0.0,-0.99917,0.0,0.15753]
[1778163756951,51.23,80491.54,0.0,-0.99917,0.0,0.1576]
[1778163756999,51.23,80495.16,0.0,-0.99917,0.0,0.15824]
[1778163757030,51.23,80495.16,0.0,-0.99917,0.0,0.15824]
[1778163757208,51.23,80495.16,0.0,-0.99917,0.0,0.15824]
[1778163757451,51.23,80495.16,0.0,-0.99917,0.0,0.15824]
[1778163757479,51.23,80495.16,0.0,-0.99917,0.0,0.15824]
[1778163757519,51.23,80491.98,0.0,-0.99917,0.0,0.15768]
[1778163759226,51.23,80486.67,0.0,-0.99917,0.0,0.15675]
[1778163760949,51.23,80486.67,0.0,-0.99917,0.0,0.15675]
[1778163760975,51.23,80480.55,0.0,-0.99918,0.0,0.15568]
[1778163761064,51.23,80480.55,0.0,-0.99918,0.0,0.15568]
[1778163761199,51.23,80480.55,0.0,-0.99918,0.0,0.15568]
[1778163761253,51.23,80480.55,0.0,-0.99918,0.0,0.15568]
[1778163761339,51.23,80481.87,0.0,-0.99918,0.0,0.15591]
[1778163762734,51.23,80481.87,0.0,-0.99918,0.0,0.15591]
[1778163762815,51.23,80481.87,0.0,-0.99918,0.0,0.15591]
[1778163762951,51.23,80481.87,0.0,-0.99918,0.0,0.15591]
[1778163764949,51.23,80479.93,0.0,-0.99918,0.0,0.15557]
[1778163765006,51.23,80479.93,0.0,-0.99918,0.0,0.15557]
[1778163765269,51.23,80479.12,0.0,-0.99918,0.0,0.15543]
[1778163767430,51.23,80479.13,0.0,-0.99918,0.0,0.15543]
[1778163767449,51.23,80479.13,0.0,-0.99918,0.0,0.15543]
[1778163767942,51.23,80479.13,0.0,-0.99918,0.0,0.15543]
[1778163767949,51.23,80479.13,0.0,-0.99918,0.0,0.15543]
[1778163767972,51.23,80479.18,0.0,-0.99918,0.0,0.15544]
[1778163768184,51.23,80479.18,0.0,-0.99918,0.0,0.15544]
[1778163768200,51.23,80479.18,0.0,-0.99918,0.0,0.15544]
[1778163768282,51.23,80479.18,0.0,-0.99918,0.0,0.15544]
[1778163768292,51.23,80479.11,0.0,-0.99918,0.0,0.15543]
[1778163769299,51.23,80475.69,0.0,-0.99918,0.0,0.15483]
[1778163770953,51.23,80475.69,0.0,-0.99918,0.0,0.15483]
[1778163770306,51.23,80470.46,0.0,-0.99919,0.0,0.15393]
[1778163771128,51.23,80470.46,0.0,-0.99919,0.0,0.15393]
[1778163771202,51.23,80470.46,0.0,-0.99919,0.0,0.15393]
[1778163771358,51.23,80470.46,0.0,-0.99919,0.0,0.15393]
[1778163771447,51.23,80471.39,0.0,-0.99919,0.0,0.15409]
[1778163772976,51.23,80471.39,0.0,-0.99919,0.0,0.15409]
[1778163773068,51.23,80471.44,0.0,-0.99919,0.0,0.1541]
[1778163773201,51.23,80471.44,0.0,-0.99919,0.0,0.1541]
[1778163774950,51.23,80471.39,0.0,-0.99919,0.0,0.15409]
[1778163775101,51.23,80471.16,0.0,-0.99919,0.0,0.15405]
[1778163775202,51.23,80471.16,0.0,-0.99919,0.0,0.15405]
[1778163775241,51.23,80471.16,0.0,-0.99919,0.0,0.15405]
[1778163775341,51.23,80471.02,0.0,-0.99919,0.0,0.15402]
[1778163778953,51.23,80471.09,0.0,-0.99919,0.0,0.15403]
[1778163779004,51.23,80471.02,0.0,-0.99919,0.0,0.15402]
[1778163779032,51.23,80471.02,0.0,-0.99919,0.0,0.15402]
[1778163781386,51.23,80457.73,0.0,-0.9992,0.0,0.15174]
[1778163782949,51.23,80457.73,0.0,-0.9992,0.0,0.15174]
[1778163782962,51.23,80444.65,0.0,-0.99921,0.0,0.14953]
[1778163783075,51.23,80444.65,0.0,-0.99921,0.0,0.14953]
[1778163783203,51.23,80444.65,0.0,-0.99921,0.0,0.14953]
[1778163783259,51.23,80444.65,0.0,-0.99921,0.0,0.14953]
[1778163783403,51.23,80444.84,0.0,-0.99921,0.0,0.14956]
[1778163785717,51.23,80444.42,0.0,-0.99921,0.0,0.14949]
[1778163785828,51.23,80444.42,0.0,-0.99921,0.0,0.14949]
[1778163785950,51.23,80444.42,0.0,-0.99921,0.0,0.14949]
[1778163786951,51.23,80444.45,0.0,-0.99921,0.0,0.14949]
[1778163787051,51.23,80444.28,0.0,-0.99921,0.0,0.14946]
[1778163787200,51.23,80444.28,0.0,-0.99921,0.0,0.14946]
[1778163787329,51.23,80444.28,0.0,-0.99921,0.0,0.14946]
[1778163787431,51.23,80447.39,0.0,-0.99921,0.0,0.14999]
[1778163789445,51.23,80445.3,0.0,-0.99921,0.0,0.14964]
[1778163790952,51.23,80445.3,0.0,-0.99921,0.0,0.14964]
[1778163790991,51.23,80445.3,0.0,-0.99921,0.0,0.14964]
[1778163790452,51.23,80440.48,0.0,-0.99922,0.0,0.14883]
[1778163791459,51.23,80438.06,0.0,-0.99922,0.0,0.14842]
[1778163793665,51.23,80436.87,0.0,-0.99922,0.0,0.14822]
[1778163793700,51.23,80436.87,0.0,-0.99922,0.0,0.14822]
[1778163793720,51.23,80436.87,0.0,-0.99922,0.0,0.14822]
[1778163793747,51.23,80437.47,0.0,-0.99922,0.0,0.14832]
[1778163794480,51.23,80441.68,0.0,-0.99922,0.0,0.14903]
[1778163796512,51.23,80442.36,0.0,-0.99922,0.0,0.14914]
[1778163796590,51.23,80442.36,0.0,-0.99922,0.0,0.14914]
[1778163796699,51.23,80442.36,0.0,-0.99922,0.0,0.14914]
[1778163796950,51.23,80442.36,0.0,-0.99922,0.0,0.14914]
[1778163796975,51.23,80442.36,0.0,-0.99922,0.0,0.14914]
[1778163796751,51.23,80440.14,0.0,-0.99922,0.0,0.14877]
[1778163797501,51.23,80442.89,0.0,-0.99922,0.0,0.14923]
[1778163799735,51.23,80443.34,0.0,-0.99922,0.0,0.14931]
[1778163799845,51.23,80443.34,0.0,-0.99922,0.0,0.14931]
[1778163799949,51.23,80443.34,0.0,-0.99922,0.0,0.14931]
[1778163799996,51.23,80443.34,0.0,-0.99922,0.0,0.14931]
[1778163800050,51.23,80451.03,0.0,-0.99921,0.0,0.1506]
[1778163800199,51.23,80451.03,0.0,-0.99921,0.0,0.1506]
[1778163800320,51.23,80451.03,0.0,-0.99921,0.0,0.1506]
[1778163800522,51.23,80454.51,0.0,-0.99921,0.0,0.15119]
[1778163801529,51.23,80448.67,0.0,-0.99921,0.0,0.1502]
[1778163802119,51.23,80448.67,0.0,-0.99921,0.0,0.1502]
[1778163802949,51.23,80448.67,0.0,-0.99921,0.0,0.1502]
[1778163802975,51.23,80444.67,0.0,-0.99921,0.0,0.14953]
[1778163803103,51.23,80444.67,0.0,-0.99921,0.0,0.14953]
[1778163803200,51.23,80444.67,0.0,-0.99921,0.0,0.14953]
[1778163803464,51.23,80444.67,0.0,-0.99921,0.0,0.14953]
[1778163803700,51.23,80444.67,0.0,-0.99921,0.0,0.14953]
[1778163803734,51.23,80441.87,0.0,-0.99922,0.0,0.14906]
[1778163806806,51.23,80441.69,0.0,-0.99922,0.0,0.14903]
[1778163806951,51.23,80441.69,0.0,-0.99922,0.0,0.14903]
[1778163806962,51.23,80441.23,0.0,-0.99922,0.0,0.14895]
[1778163807853,51.23,80441.23,0.0,-0.99922,0.0,0.14895]
[1778163809884,51.23,80442.21,0.0,-0.99922,0.0,0.14912]
[1778163809949,51.23,80442.21,0.0,-0.99922,0.0,0.14912]
[1778163810002,51.23,80442.21,0.0,-0.99922,0.0,0.14912]
[1778163810025,51.23,80442.21,0.0,-0.99922,0.0,0.14912]
[1778163809971,51.23,80443.82,0.0,-0.99922,0.0,0.14939]
[1778163810129,51.23,80443.82,0.0,-0.99922,0.0,0.14939]
[1778163810200,51.23,80443.82,0.0,-0.99922,0.0,0.14939]
[1778163810261,51.23,80443.82,0.0,-0.99922,0.0,0.14939]
[1778163810593,51.23,80445.01,0.0,-0.99921,0.0,0.14959]
[1778163812949,51.23,80444.52,0.0,-0.99922,0.0,0.14917]
[1778163813050,51.23,80444.6,0.0,-0.99922,0.0,0.14919]
[1778163813198,51.23,80444.6,0.0,-0.99922,0.0,0.14919]
[1778163813314,51.23,80444.6,0.0,-0.99922,0.0,0.14919]
[1778163813614,51.23,80444.53,0.0,-0.99922,0.0,0.14917]
[1778163815929,51.23,80444.42,0.0,-0.99922,0.0,0.14916]
[1778163816028,51.23,80447.23,0.0,-0.99921,0.0,0.14963]
[1778163816635,51.23,80450.22,0.0,-0.99921,0.0,0.15013]
[1778163818230,51.23,80449.68,0.0,-0.99921,0.0,0.15004]
[1778163818340,51.23,80449.68,0.0,-0.99921,0.0,0.15004]
[1778163818450,51.23,80449.68,0.0,-0.99921,0.0,0.15004]
[1778163819656,51.23,80455.51,0.0,-0.99921,0.0,0.15103]
[1778163820663,51.23,80460.66,0.0,-0.9992,0.0,0.1519]
[1778163824698,51.23,80462.25,0.0,-0.9992,0.0,0.15218]
[1778163825705,51.23,80468.65,0.0,-0.99919,0.0,0.15327]
[1778163826712,51.23,80470.76,0.0,-0.99919,0.0,0.15364]
[1778163827843,51.23,80470.76,0.0,-0.99919,0.0,0.15364]
[1778163827903,51.23,80470.76,0.0,-0.99919,0.0,0.15364]
[1778163827949,51.23,80470.76,0.0,-0.99919,0.0,0.15364]
[1778163833761,51.23,80470.71,0.0,-0.99919,0.0,0.15363]
[1778163834768,51.23,80469.38,0.0,-0.99919,0.0,0.1534]
[1778163835775,51.23,80472.11,0.0,-0.99919,0.0,0.15387]
[1778163836782,51.23,80477.78,0.0,-0.99918,0.0,0.15485]
[1778163837904,51.23,80477.78,0.0,-0.99918,0.0,0.15485]
[1778163837934,51.23,80477.78,0.0,-0.99918,0.0,0.15485]
[1778163837952,51.23,80477.78,0.0,-0.99918,0.0,0.15485]
[1778163838031,51.23,80479.57,0.0,-0.99918,0.0,0.15516]
[1778163838951,51.23,80479.57,0.0,-0.99918,0.0,0.15516]
[1778163839085,51.23,80479.57,0.0,-0.99918,0.0,0.15516]
[1778163839037,51.23,80484.74,0.0,-0.99918,0.0,0.15606]
[1778163842824,51.23,80486.19,0.0,-0.99918,0.0,0.15632]
[1778163843199,51.23,80486.19,0.0,-0.99918,0.0,0.15632]
[1778163843831,51.23,80490.68,0.0,-0.99917,0.0,0.15711]
[1778163845745,51.23,80491.56,0.0,-0.99917,0.0,0.15726]
[1778163845904,51.23,80491.56,0.0,-0.99917,0.0,0.15726]
[1778163845950,51.23,80491.56,0.0,-0.99917,0.0,0.15726]
[1778163847859,51.23,80487.73,0.0,-0.99917,0.0,0.15659]
[1778163848866,51.23,80490.88,0.0,-0.99917,0.0,0.15714]
[1778163849873,51.23,80493.33,0.0,-0.99917,0.0,0.15757]
[1778163850514,51.23,80493.33,0.0,-0.99917,0.0,0.15757]
[1778163850580,51.23,80493.33,0.0,-0.99917,0.0,0.15757]
[1778163850703,51.23,80493.33,0.0,-0.99917,0.0,0.15757]
[1778163850882,51.23,80492.23,0.0,-0.99917,0.0,0.15738]
[1778163851888,51.23,80488.1,0.0,-0.99917,0.0,0.15665]
[1778163853902,51.23,80489.52,0.0,-0.99917,0.0,0.1569]
[1778163854909,51.23,80493.9,0.0,-0.99917,0.0,0.15767]
[1778163855916,51.23,80502.47,0.0,-0.99916,0.0,0.15919]
[1778163856923,51.23,80505.91,0.0,-0.99916,0.0,0.15981]
[1778163857516,51.23,80505.91,0.0,-0.99916,0.0,0.15981]
[1778163857930,51.23,80508.52,0.0,-0.99915,0.0,0.16027]
[1778163858607,51.23,80508.52,0.0,-0.99915,0.0,0.16027]
[1778163858702,51.23,80508.52,0.0,-0.99915,0.0,0.16027]
[1778163858937,51.23,80506.13,0.0,-0.99916,0.0,0.15984]
[1778163859944,51.23,80503.06,0.0,-0.99916,0.0,0.1593]
[1778163861401,51.23,80503.95,0.0,-0.99916,0.0,0.15946]
[1778163861449,51.23,80503.95,0.0,-0.99916,0.0,0.15946]
[1778163861958,51.23,80511.6,0.0,-0.99915,0.0,0.16082]
[1778163862272,51.23,80511.6,0.0,-0.99915,0.0,0.16082]
[1778163862449,51.23,80511.6,0.0,-0.99915,0.0,0.16082]
[1778163862950,51.23,80511.6,0.0,-0.99915,0.0,0.16082]
[1778163862965,51.23,80515.53,0.0,-0.99915,0.0,0.16153]
[1778163863296,51.23,80515.53,0.0,-0.99915,0.0,0.16153]
[1778163863972,51.23,80517.74,0.0,-0.99914,0.0,0.16193]
[1778163864993,51.23,80530.57,0.0,-0.99913,0.0,0.16426]
[1778163865986,51.23,80539.78,0.0,-0.99912,0.0,0.16596]
[1778163866993,51.23,80543.18,0.0,-0.99912,0.0,0.16659]
[1778163868000,51.23,80547.49,0.0,-0.99911,0.0,0.16739]
[1778163869007,51.23,80549.99,0.0,-0.99911,0.0,0.16785]
[1778163870015,51.23,80553.11,0.0,-0.99911,0.0,0.16843]
[1778163871022,51.23,80554.21,0.0,-0.99911,0.0,0.16827]
[1778163872030,51.23,80550.37,0.0,-0.99911,0.0,0.16756]
[1778163873037,51.23,80544.52,0.0,-0.99912,0.0,0.16647]
[1778163873142,51.23,80544.52,0.0,-0.99912,0.0,0.16647]
[1778163875055,51.23,80539.78,0.0,-0.99912,0.0,0.16559]
[1778163876061,51.23,80530.76,0.0,-0.99913,0.0,0.16394]
[1778163877082,51.23,80534.23,0.0,-0.99913,0.0,0.16457]
[1778163878082,51.23,80529.86,0.0,-0.99913,0.0,0.16377]
[1778163879087,51.23,80524.89,0.0,-0.99914,0.0,0.16287]
[1778163880094,51.23,80520.64,0.0,-0.99914,0.0,0.1621]
[1778163881101,51.23,80519.42,0.0,-0.99914,0.0,0.16188]
[1778163881935,51.23,80519.42,0.0,-0.99914,0.0,0.16188]
[1778163881949,51.23,80519.42,0.0,-0.99914,0.0,0.16188]
[1778163881959,51.23,80519.42,0.0,-0.99914,0.0,0.16188]
[1778163882201,51.23,80519.54,0.0,-0.99914,0.0,0.1619]
[1778163883115,51.23,80522.08,0.0,-0.99914,0.0,0.16236]
[1778163884122,51.23,80523.72,0.0,-0.99914,0.0,0.16266]
[1778163886136,51.23,80524.81,0.0,-0.99914,0.0,0.16286]
[1778163887143,51.23,80525.9,0.0,-0.99914,0.0,0.16305]
[1778163888010,51.23,80525.9,0.0,-0.99914,0.0,0.16305]
[1778163888020,51.23,80525.9,0.0,-0.99914,0.0,0.16305]
[1778163888199,51.23,80525.91,0.0,-0.99914,0.0,0.16306]
[1778163890164,51.23,80526.92,0.0,-0.99914,0.0,0.16324]
[1778163892826,51.23,80526.99,0.0,-0.99914,0.0,0.16325]
[1778163893389,51.23,80524.29,0.0,-0.99914,0.0,0.16276]
[1778163894970,51.23,80524.29,0.0,-0.99914,0.0,0.16276]
[1778163895027,51.23,80524.29,0.0,-0.99914,0.0,0.16276]
[1778163895125,51.23,80526.3,0.0,-0.99914,0.0,0.16313]
[1778163895200,51.23,80526.3,0.0,-0.99914,0.0,0.16313]
[1778163895266,51.23,80524.95,0.0,-0.99914,0.0,0.16288]
[1778163896206,51.23,80523.0,0.0,-0.99914,0.0,0.16253]
[1778163900234,51.23,80520.53,0.0,-0.99914,0.0,0.16208]
[1778163901864,51.23,80520.53,0.0,-0.99914,0.0,0.16208]
[1778163901940,51.23,80520.53,0.0,-0.99914,0.0,0.16208]
[1778163901948,51.23,80520.53,0.0,-0.99914,0.0,0.16208]
[1778163902078,51.23,80520.53,0.0,-0.99914,0.0,0.16208]
[1778163902179,51.23,80515.79,0.0,-0.99915,0.0,0.16122]
[1778163902204,51.23,80515.79,0.0,-0.99915,0.0,0.16122]
[1778163902258,51.23,80511.82,0.0,-0.99915,0.0,0.16051]
[1778163906286,51.23,80513.24,0.0,-0.99915,0.0,0.16077]
[1778163910314,51.23,80517.07,0.0,-0.99915,0.0,0.16145]
[1778163911753,51.23,80517.07,0.0,-0.99915,0.0,0.16145]
[1778163911797,51.23,80517.07,0.0,-0.99915,0.0,0.16145]
[1778163911949,51.23,80517.07,0.0,-0.99915,0.0,0.16145]
[1778163911968,51.23,80520.16,0.0,-0.99914,0.0,0.16201]
[1778163912328,51.23,80519.12,0.0,-0.99914,0.0,0.16182]
[1778163913335,51.23,80520.54,0.0,-0.99914,0.0,0.16208]
[1778163918370,51.23,80519.28,0.0,-0.99914,0.0,0.16185]
[1778163919959,51.23,80519.28,0.0,-0.99914,0.0,0.16185]
[1778163920071,51.23,80519.28,0.0,-0.99914,0.0,0.16185]
[1778163920200,51.23,80519.28,0.0,-0.99914,0.0,0.16185]
[1778163920119,51.23,80520.66,0.0,-0.99914,0.0,0.1621]
[1778163922336,51.23,80520.85,0.0,-0.99914,0.0,0.16214]
[1778163922953,51.23,80520.85,0.0,-0.99914,0.0,0.16214]
[1778163923084,51.23,80520.85,0.0,-0.99914,0.0,0.16214]
[1778163923201,51.23,80520.85,0.0,-0.99914,0.0,0.16214]
[1778163923143,51.23,80520.4,0.0,-0.99914,0.0,0.16206]
[1778163925239,51.23,80519.56,0.0,-0.99914,0.0,0.1619]
[1778163926202,51.23,80519.56,0.0,-0.99914,0.0,0.1619]
[1778163925431,51.23,80516.34,0.0,-0.99915,0.0,0.16132]
[1778163926286,51.23,80516.34,0.0,-0.99915,0.0,0.16132]
[1778163926449,51.23,80516.34,0.0,-0.99915,0.0,0.16132]
[1778163928452,51.23,80511.16,0.0,-0.99915,0.0,0.16039]
[1778163929460,51.23,80500.59,0.0,-0.99916,0.0,0.15851]
[1778163930466,51.23,80491.03,0.0,-0.99917,0.0,0.15682]
[1778163931475,51.23,80483.24,0.0,-0.99918,0.0,0.15512]
[1778163932481,51.23,80473.13,0.0,-0.99919,0.0,0.15337]
[1778163933488,51.23,80467.34,0.0,-0.9992,0.0,0.15237]
[1778163934495,51.23,80466.78,0.0,-0.9992,0.0,0.15228]
[1778163939512,51.23,80466.89,0.0,-0.9992,0.0,0.15229]
[1778163939572,51.23,80466.89,0.0,-0.9992,0.0,0.15229]
[1778163939698,51.23,80466.89,0.0,-0.9992,0.0,0.15229]
[1778163939743,51.23,80466.89,0.0,-0.9992,0.0,0.15229]
[1778163941544,51.23,80458.79,0.0,-0.99921,0.0,0.15091]
[1778163942952,51.23,80458.79,0.0,-0.99921,0.0,0.15091]
[1778163943018,51.23,80458.79,0.0,-0.99921,0.0,0.15091]
[1778163943071,51.23,80454.62,0.0,-0.99921,0.0,0.15021]
[1778163946950,51.23,80453.28,0.0,-0.99921,0.0,0.14998]
[1778163947058,51.23,80453.28,0.0,-0.99921,0.0,0.14998]
[1778163947200,51.23,80453.28,0.0,-0.99921,0.0,0.14998]
[1778163947152,51.23,80461.42,0.0,-0.9992,0.0,0.15136]
[1778163947305,51.23,80461.42,0.0,-0.9992,0.0,0.15136]
[1778163947586,51.23,80465.99,0.0,-0.9992,0.0,0.15214]
[1778163950099,51.23,80467.13,0.0,-0.9992,0.0,0.15234]
[1778163950200,51.23,80467.13,0.0,-0.9992,0.0,0.15234]
[1778163950232,51.23,80467.13,0.0,-0.9992,0.0,0.15234]
[1778163950189,51.23,80465.12,0.0,-0.9992,0.0,0.15199]
[1778163950448,51.23,80465.12,0.0,-0.9992,0.0,0.15199]
[1778163950950,51.23,80465.12,0.0,-0.9992,0.0,0.15199]
[1778163951089,51.23,80465.12,0.0,-0.9992,0.0,0.15199]
[1778163951200,51.23,80465.12,0.0,-0.9992,0.0,0.15199]
[1778163951147,51.23,80466.44,0.0,-0.9992,0.0,0.15222]
[1778163951313,51.23,80466.44,0.0,-0.9992,0.0,0.15222]
[1778163954949,51.23,80468.04,0.0,-0.9992,0.0,0.15249]
[1778163954973,51.23,80468.04,0.0,-0.9992,0.0,0.15249]
[1778163956951,51.23,80466.61,0.0,-0.9992,0.0,0.15225]
[1778163957070,51.23,80466.61,0.0,-0.9992,0.0,0.15225]
[1778163957657,51.23,80458.84,0.0,-0.99921,0.0,0.15092]
[1778163958952,51.23,80458.84,0.0,-0.99921,0.0,0.15092]
[1778163959049,51.23,80458.84,0.0,-0.99921,0.0,0.15092]
[1778163959151,51.23,80458.84,0.0,-0.99921,0.0,0.15092]
[1778163959199,51.23,80458.84,0.0,-0.99921,0.0,0.15092]
[1778163960435,51.23,80458.16,0.0,-0.99921,0.0,0.15081]
[1778163960449,51.23,80458.16,0.0,-0.99921,0.0,0.15081]
[1778163960481,51.23,80458.16,0.0,-0.99921,0.0,0.15081]
[1778163960698,51.23,80458.16,0.0,-0.99921,0.0,0.15081]
[1778163960800,51.23,80457.17,0.0,-0.99921,0.0,0.15064]
[1778163963743,51.23,80459.32,0.0,-0.99921,0.0,0.151]
[1778163963835,51.23,80459.32,0.0,-0.99921,0.0,0.151]
[1778163963948,51.23,80459.32,0.0,-0.99921,0.0,0.151]
[1778163963995,51.23,80454.03,0.0,-0.99921,0.0,0.15011]
[1778163966259,51.23,80451.6,0.0,-0.99921,0.0,0.1497]
[1778163966383,51.23,80451.6,0.0,-0.99921,0.0,0.1497]
[1778163966451,51.23,80451.6,0.0,-0.99921,0.0,0.1497]
[1778163967005,51.23,80451.6,0.0,-0.99921,0.0,0.1497]
[1778163967028,51.23,80451.6,0.0,-0.99921,0.0,0.1497]
[1778163967200,51.23,80451.6,0.0,-0.99921,0.0,0.1497]
[1778163967048,51.23,80460.03,0.0,-0.99921,0.0,0.15112]
[1778163967313,51.23,80460.03,0.0,-0.99921,0.0,0.15112]
[1778163967728,51.23,80467.18,0.0,-0.9992,0.0,0.15234]
[1778163969255,51.23,80467.18,0.0,-0.9992,0.0,0.15234]
[1778163969315,51.23,80466.7,0.0,-0.9992,0.0,0.15226]
[1778163969449,51.23,80466.7,0.0,-0.9992,0.0,0.15226]
[1778163969743,51.23,80467.62,0.0,-0.9992,0.0,0.15242]
[1778163970951,51.23,80467.62,0.0,-0.9992,0.0,0.15242]
[1778163970990,51.23,80467.62,0.0,-0.9992,0.0,0.15242]
[1778163971757,51.23,80462.35,0.0,-0.9992,0.0,0.15152]
[1778163974000,51.23,80460.27,0.0,-0.9992,0.0,0.15117]
[1778163974074,51.23,80460.27,0.0,-0.9992,0.0,0.15117]
[1778163974202,51.23,80460.27,0.0,-0.9992,0.0,0.15117]
[1778163974152,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974273,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974389,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974450,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974531,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974735,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974835,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163974949,51.23,80455.53,0.0,-0.99921,0.0,0.15036]
[1778163975039,51.23,80451.21,0.0,-0.99921,0.0,0.14963]
[1778163976951,51.23,80452.66,0.0,-0.99921,0.0,0.14988]
[1778163977001,51.23,80452.66,0.0,-0.99921,0.0,0.14988]
[1778163979508,51.23,80453.93,0.0,-0.99921,0.0,0.15009]
[1778163979559,51.23,80453.93,0.0,-0.99921,0.0,0.15009]
[1778163979699,51.23,80453.93,0.0,-0.99921,0.0,0.15009]
[1778163979813,51.23,80453.5,0.0,-0.99921,0.0,0.15002]
[1778163980950,51.23,80453.5,0.0,-0.99921,0.0,0.15002]
[1778163981079,51.23,80453.5,0.0,-0.99921,0.0,0.15002]
[1778163981201,51.23,80453.5,0.0,-0.99921,0.0,0.15002]
[1778163981307,51.23,80455.27,0.0,-0.99921,0.0,0.15032]
[1778163984952,51.23,80454.24,0.0,-0.99921,0.0,0.15014]
[1778163985049,51.23,80454.24,0.0,-0.99921,0.0,0.15014]
[1778163985200,51.23,80454.24,0.0,-0.99921,0.0,0.15014]
[1778163985382,51.23,80453.83,0.0,-0.99921,0.0,0.15007]
[1778163987869,51.23,80449.16,0.0,-0.99922,0.0,0.14929]
[1778163988950,51.23,80449.16,0.0,-0.99922,0.0,0.14929]
[1778163988995,51.23,80449.16,0.0,-0.99922,0.0,0.14929]
[1778163989545,51.23,80451.04,0.0,-0.99921,0.0,0.1496]
[1778163989699,51.23,80451.04,0.0,-0.99921,0.0,0.1496]
[1778163989732,51.23,80451.04,0.0,-0.99921,0.0,0.1496]
[1778163989949,51.23,80451.04,0.0,-0.99921,0.0,0.1496]
[1778163990050,51.23,80451.07,0.0,-0.99921,0.0,0.14961]
[1778163992949,51.23,80449.95,0.0,-0.99922,0.0,0.14909]
[1778163993048,51.23,80449.95,0.0,-0.99922,0.0,0.14909]
[1778163993202,51.23,80449.95,0.0,-0.99922,0.0,0.14909]
[1778163993340,51.23,80449.98,0.0,-0.99922,0.0,0.14909]
[1778163996950,51.23,80450.6,0.0,-0.99922,0.0,0.1492]
[1778163997059,51.23,80450.6,0.0,-0.99922,0.0,0.1492]
[1778163997200,51.23,80450.6,0.0,-0.99922,0.0,0.1492]
[1778163997160,51.23,80453.68,0.0,-0.99921,0.0,0.14972]
[1778163997326,51.23,80453.68,0.0,-0.99921,0.0,0.14972]
[1778163998946,51.23,80442.71,0.0,-0.99922,0.0,0.14788]
[1778163999953,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164000611,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164000670,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164000700,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164000913,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164000922,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164000949,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164001064,51.23,80446.44,0.0,-0.99922,0.0,0.1485]
[1778164001159,51.23,80446.66,0.0,-0.99922,0.0,0.14854]
[1778164004297,51.23,80446.56,0.0,-0.99922,0.0,0.14852]
[1778164004988,51.23,80455.2,0.0,-0.99921,0.0,0.14997]
[1778164005995,51.23,80460.53,0.0,-0.99921,0.0,0.15087]
[1778164006575,51.23,80460.53,0.0,-0.99921,0.0,0.15087]
[1778164006681,51.23,80460.53,0.0,-0.99921,0.0,0.15087]
[1778164006698,51.23,80460.53,0.0,-0.99921,0.0,0.15087]
[1778164007002,51.23,80461.14,0.0,-0.99921,0.0,0.15098]
[1778164012038,51.23,80461.22,0.0,-0.99921,0.0,0.15099]
[1778164013045,51.23,80458.54,0.0,-0.99921,0.0,0.15054]
[1778164015059,51.23,80455.42,0.0,-0.99921,0.0,0.15001]
[1778164016066,51.23,80453.06,0.0,-0.99921,0.0,0.14961]
[1778164016940,51.23,80453.06,0.0,-0.99921,0.0,0.14961]
[1778164016949,51.23,80453.06,0.0,-0.99921,0.0,0.14961]
[1778164017009,51.23,80453.06,0.0,-0.99921,0.0,0.14961]
[1778164017216,51.23,80453.06,0.0,-0.99921,0.0,0.14961]
[1778164017293,51.23,80451.36,0.0,-0.99922,0.0,0.14932]
[1778164018080,51.23,80446.67,0.0,-0.99922,0.0,0.14854]
[1778164022350,51.23,80447.19,0.0,-0.99922,0.0,0.14862]
[1778164022404,51.23,80447.19,0.0,-0.99922,0.0,0.14862]
[1778164022452,51.23,80447.19,0.0,-0.99922,0.0,0.14862]
[1778164023115,51.23,80446.49,0.0,-0.99922,0.0,0.14851]
[1778164028150,51.23,80445.86,0.0,-0.99922,0.0,0.1484]
[1778164031122,51.23,80444.8,0.0,-0.99922,0.0,0.14822]
[1778164031202,51.23,80444.8,0.0,-0.99922,0.0,0.14822]
[1778164031216,51.23,80444.8,0.0,-0.99922,0.0,0.14822]
[1778164031237,51.23,80444.43,0.0,-0.99922,0.0,0.14816]
[1778164031449,51.23,80444.43,0.0,-0.99922,0.0,0.14816]
[1778164032178,51.23,80442.14,0.0,-0.99922,0.0,0.14778]
[1778164035199,51.23,80444.75,0.0,-0.99922,0.0,0.14822]
[1778164040236,51.23,80448.16,0.0,-0.99922,0.0,0.14879]
[1778164041244,51.23,80453.02,0.0,-0.99921,0.0,0.1496]
[1778164042072,51.23,80453.02,0.0,-0.99921,0.0,0.1496]
[1778164042194,51.23,80453.02,0.0,-0.99921,0.0,0.1496]
[1778164042251,51.23,80458.05,0.0,-0.99921,0.0,0.15045]
[1778164042449,51.23,80458.05,0.0,-0.99921,0.0,0.15045]
[1778164043258,51.23,80459.13,0.0,-0.99921,0.0,0.15064]
[1778164048293,51.23,80459.3,0.0,-0.99921,0.0,0.15067]
[1778164052321,51.23,80460.56,0.0,-0.99921,0.0,0.15054]
[1778164053328,51.23,80464.46,0.0,-0.9992,0.0,0.15121]
[1778164054336,51.23,80468.32,0.0,-0.9992,0.0,0.15186]
[1778164055343,51.23,80470.86,0.0,-0.9992,0.0,0.1523]
[1778164055513,51.23,80470.86,0.0,-0.9992,0.0,0.1523]
[1778164055520,51.23,80470.86,0.0,-0.9992,0.0,0.1523]
[1778164055702,51.23,80470.86,0.0,-0.9992,0.0,0.1523]
[1778164055803,51.23,80470.86,0.0,-0.9992,0.0,0.1523]
[1778164056351,51.23,80474.68,0.0,-0.99919,0.0,0.15295]
[1778164057358,51.23,80478.35,0.0,-0.99919,0.0,0.15358]
[1778164061977,51.23,80477.35,0.0,-0.99919,0.0,0.15341]
[1778164062157,51.23,80473.98,0.0,-0.9992,0.0,0.15283]
[1778164063657,51.23,80474.96,0.0,-0.99919,0.0,0.153]
[1778164063702,51.23,80474.96,0.0,-0.99919,0.0,0.153]
[1778164063776,51.23,80474.96,0.0,-0.99919,0.0,0.153]
[1778164063950,51.23,80474.96,0.0,-0.99919,0.0,0.153]
[1778164063970,51.23,80475.59,0.0,-0.99919,0.0,0.15311]
[1778164069587,51.23,80476.77,0.0,-0.99919,0.0,0.15331]
[1778164069631,51.23,80476.77,0.0,-0.99919,0.0,0.15331]
[1778164069700,51.23,80476.77,0.0,-0.99919,0.0,0.15331]
[1778164069716,51.23,80477.04,0.0,-0.99919,0.0,0.15336]
[1778164070450,51.23,80482.33,0.0,-0.99919,0.0,0.15427]
[1778164072464,51.23,80485.23,0.0,-0.99918,0.0,0.15478]
[1778164073572,51.23,80485.23,0.0,-0.99918,0.0,0.15478]
[1778164073679,51.23,80485.23,0.0,-0.99918,0.0,0.15478]
[1778164073699,51.23,80485.23,0.0,-0.99918,0.0,0.15478]
[1778164073780,51.23,80486.22,0.0,-0.99918,0.0,0.15495]
[1778164080520,51.23,80485.94,0.0,-0.99918,0.0,0.1549]
[1778164082534,51.23,80482.94,0.0,-0.99919,0.0,0.15438]
[1778164084126,51.23,80482.94,0.0,-0.99919,0.0,0.15438]
[1778164084201,51.23,80482.94,0.0,-0.99919,0.0,0.15438]
[1778164084235,51.23,80482.94,0.0,-0.99919,0.0,0.15438]
[1778164084336,51.23,80484.05,0.0,-0.99919,0.0,0.15457]
[1778164084448,51.23,80484.05,0.0,-0.99919,0.0,0.15457]
[1778164087630,51.23,80484.98,0.0,-0.99918,0.0,0.15473]
[1778164088123,51.23,80484.98,0.0,-0.99918,0.0,0.15473]
[1778164088231,51.23,80504.67,0.0,-0.99916,0.0,0.15818]
[1778164089154,51.23,80523.03,0.0,-0.99915,0.0,0.16147]
[1778164089583,51.23,80532.2,0.0,-0.99914,0.0,0.16313]
[1778164091205,51.23,80532.2,0.0,-0.99914,0.0,0.16313]
[1778164091303,51.23,80532.3,0.0,-0.99914,0.0,0.16315]
[1778164091856,51.23,80532.3,0.0,-0.99914,0.0,0.16315]
[1778164091948,51.23,80532.3,0.0,-0.99914,0.0,0.16315]
[1778164091957,51.23,80528.23,0.0,-0.99914,0.0,0.16241]
[1778164096632,51.23,80525.87,0.0,-0.99914,0.0,0.16198]
[1778164098646,51.23,80531.86,0.0,-0.99914,0.0,0.16307]
[1778164099653,51.23,80536.06,0.0,-0.99913,0.0,0.16383]
[1778164100661,51.23,80541.21,0.0,-0.99913,0.0,0.16477]
[1778164101667,51.23,80545.27,0.0,-0.99912,0.0,0.16552]
[1778164103682,51.23,80545.93,0.0,-0.99912,0.0,0.16564]
[1778164104689,51.23,80542.5,0.0,-0.99913,0.0,0.16501]
[1778164106001,51.23,80542.5,0.0,-0.99913,0.0,0.16501]
[1778164106111,51.23,80542.5,0.0,-0.99913,0.0,0.16501]
[1778164106199,51.23,80542.5,0.0,-0.99913,0.0,0.16501]
[1778164106300,51.23,80541.7,0.0,-0.99913,0.0,0.16486]
[1778164106852,51.23,80541.7,0.0,-0.99913,0.0,0.16486]
[1778164106947,51.23,80541.7,0.0,-0.99913,0.0,0.16486]
[1778164107220,51.23,80541.7,0.0,-0.99913,0.0,0.16486]
[1778164111738,51.23,80543.35,0.0,-0.99913,0.0,0.16481]
[1778164112505,51.23,80543.35,0.0,-0.99913,0.0,0.16481]
[1778164112745,51.23,80539.37,0.0,-0.99913,0.0,0.16408]
[1778164114539,51.23,80540.52,0.0,-0.99913,0.0,0.16429]
[1778164114555,51.23,80540.52,0.0,-0.99913,0.0,0.16429]
[1778164114701,51.23,80540.52,0.0,-0.99913,0.0,0.16429]
[1778164114759,51.23,80542.51,0.0,-0.99913,0.0,0.16465]
[1778164115725,51.23,80542.51,0.0,-0.99913,0.0,0.16465]
[1778164115819,51.23,80542.51,0.0,-0.99913,0.0,0.16465]
[1778164115950,51.23,80542.51,0.0,-0.99913,0.0,0.16465]
[1778164116033,51.23,80547.27,0.0,-0.99912,0.0,0.16553]
[1778164118787,51.23,80549.54,0.0,-0.99912,0.0,0.16595]
[1778164119983,51.23,80549.54,0.0,-0.99912,0.0,0.16595]
[1778164120200,51.23,80549.54,0.0,-0.99912,0.0,0.16595]
[1778164120226,51.23,80549.54,0.0,-0.99912,0.0,0.16595]
[1778164120281,51.23,80545.21,0.0,-0.99913,0.0,0.16515]
[1778164120452,51.23,80545.21,0.0,-0.99913,0.0,0.16515]
[1778164120801,51.23,80541.66,0.0,-0.99913,0.0,0.1645]
[1778164121690,51.23,80541.66,0.0,-0.99913,0.0,0.1645]
[1778164122363,51.23,80506.25,0.0,-0.99917,0.0,0.15812]
[1778164122611,51.23,80506.25,0.0,-0.99917,0.0,0.15812]
[1778164122818,51.23,80459.86,0.0,-0.99921,0.0,0.15009]
[1778164123825,51.23,80450.43,0.0,-0.99922,0.0,0.1485]
[1778164125098,51.23,80450.43,0.0,-0.99922,0.0,0.1485]
[1778164125198,51.23,80448.99,0.0,-0.99922,0.0,0.14826]
[1778164127208,51.23,80449.02,0.0,-0.99922,0.0,0.14827]
[1778164127695,51.23,80448.99,0.0,-0.99922,0.0,0.14826]
[1778164128881,51.23,80445.95,0.0,-0.99922,0.0,0.14776]
[1778164133204,51.23,80445.06,0.0,-0.99922,0.0,0.14761]
[1778164133247,51.23,80441.59,0.0,-0.99923,0.0,0.14703]
[1778164133451,51.23,80441.59,0.0,-0.99923,0.0,0.14703]
[1778164135421,51.23,80440.76,0.0,-0.99923,0.0,0.14689]
[1778164135930,51.23,80426.85,0.0,-0.99924,0.0,0.1446]
[1778164136623,51.23,80426.85,0.0,-0.99924,0.0,0.1446]
[1778164136937,51.23,80418.07,0.0,-0.99925,0.0,0.14317]
[1778164137944,51.23,80411.44,0.0,-0.99926,0.0,0.1421]
[1778164139111,51.23,80411.44,0.0,-0.99926,0.0,0.1421]
[1778164139195,51.23,80411.74,0.0,-0.99926,0.0,0.14215]
[1778164140307,51.23,80411.74,0.0,-0.99926,0.0,0.14215]
[1778164141201,51.23,80411.37,0.0,-0.99926,0.0,0.14209]
[1778164141479,51.23,80410.13,0.0,-0.99926,0.0,0.14189]
[1778164147007,51.23,80408.6,0.0,-0.99926,0.0,0.14165]
[1778164149023,51.23,80405.73,0.0,-0.99926,0.0,0.14119]
[1778164151205,51.23,80405.13,0.0,-0.99926,0.0,0.14109]
[1778164151449,51.23,80405.13,0.0,-0.99926,0.0,0.14109]
[1778164151267,51.23,80399.34,0.0,-0.99927,0.0,0.14017]
[1778164153052,51.23,80399.11,0.0,-0.99927,0.0,0.14013]
[1778164155068,51.23,80408.28,0.0,-0.99926,0.0,0.1416]
[1778164156075,51.23,80418.01,0.0,-0.99925,0.0,0.14316]
[1778164157082,51.23,80416.52,0.0,-0.99925,0.0,0.14292]
[1778164159096,51.23,80419.8,0.0,-0.99925,0.0,0.14345]
[1778164162117,51.23,80430.17,0.0,-0.99924,0.0,0.14515]
[1778164163124,51.23,80436.27,0.0,-0.99923,0.0,0.14615]
[1778164167153,51.23,80436.28,0.0,-0.99923,0.0,0.14615]
[1778164169166,51.23,80429.93,0.0,-0.99924,0.0,0.14511]
[1778164170177,51.23,80425.08,0.0,-0.99924,0.0,0.14431]
[1778164174203,51.23,80423.27,0.0,-0.99925,0.0,0.1437]
[1778164177224,51.23,80420.03,0.0,-0.99925,0.0,0.14317]
[1778164178231,51.23,80409.97,0.0,-0.99926,0.0,0.14155]
[1778164179238,51.23,80403.72,0.0,-0.99926,0.0,0.14055]
[1778164183266,51.23,80401.67,0.0,-0.99927,0.0,0.14022]
[1778164188301,51.23,80401.47,0.0,-0.99927,0.0,0.14019]
[1778164190315,51.23,80403.59,0.0,-0.99926,0.0,0.14053]
[1778164194343,51.23,80401.27,0.0,-0.99927,0.0,0.14016]
[1778164195352,51.23,80403.69,0.0,-0.99926,0.0,0.14054]
[1778164196358,51.23,80408.27,0.0,-0.99926,0.0,0.14128]
[1778164201392,51.23,80416.84,0.0,-0.99925,0.0,0.14265]
[1778164202399,51.23,80422.1,0.0,-0.99925,0.0,0.14351]
[1778164203406,51.23,80405.48,0.0,-0.99926,0.0,0.14083]
[1778164204413,51.23,80385.67,0.0,-0.99928,0.0,0.1377]
[1778164205506,51.23,80393.81,0.0,-0.99927,0.0,0.13898]
[1778164206293,51.23,80393.81,0.0,-0.99927,0.0,0.13898]
[1778164206445,51.23,80413.99,0.0,-0.99925,0.0,0.14219]
[1778164207202,51.23,80413.99,0.0,-0.99925,0.0,0.14219]
[1778164207452,51.23,80426.96,0.0,-0.99924,0.0,0.1443]
[1778164208459,51.23,80426.47,0.0,-0.99924,0.0,0.14422]
[1778164209210,51.23,80426.47,0.0,-0.99924,0.0,0.14422]
[1778164209466,51.23,80423.84,0.0,-0.99925,0.0,0.14379]
[1778164210599,51.23,80422.18,0.0,-0.99925,0.0,0.14352]
[1778164211481,51.23,80419.58,0.0,-0.99925,0.0,0.1431]
[1778164212488,51.23,80414.89,0.0,-0.99925,0.0,0.14234]
[1778164213495,51.23,80409.44,0.0,-0.99926,0.0,0.14146]
[1778164215516,51.23,80406.58,0.0,-0.99926,0.0,0.14101]
[1778164216522,51.23,80400.39,0.0,-0.99927,0.0,0.14002]
[1778164218536,51.23,80407.93,0.0,-0.99926,0.0,0.14122]
[1778164219543,51.23,80411.72,0.0,-0.99926,0.0,0.14183]
[1778164220550,51.23,80416.22,0.0,-0.99925,0.0,0.14255]
[1778164221558,51.23,80421.76,0.0,-0.99925,0.0,0.14345]
[1778164223572,51.23,80423.89,0.0,-0.99925,0.0,0.1438]
[1778164224579,51.23,80421.11,0.0,-0.99925,0.0,0.14335]
[1778164227600,51.23,80425.03,0.0,-0.99924,0.0,0.14398]
[1778164229614,51.23,80427.38,0.0,-0.99924,0.0,0.14437]
[1778164230621,51.23,80434.13,0.0,-0.99924,0.0,0.14547]
[1778164231628,51.23,80437.43,0.0,-0.99924,0.0,0.14569]
[1778164236197,51.23,80437.74,0.0,-0.99923,0.0,0.14574]
[1778164236260,51.23,80437.74,0.0,-0.99923,0.0,0.14574]
[1778164236448,51.23,80437.74,0.0,-0.99923,0.0,0.14574]
[1778164236535,51.23,80437.74,0.0,-0.99923,0.0,0.14574]
[1778164237670,51.23,80425.8,0.0,-0.99925,0.0,0.14378]
[1778164238677,51.23,80422.01,0.0,-0.99925,0.0,0.14317]
[1778164240437,51.23,80422.01,0.0,-0.99925,0.0,0.14317]
[1778164240451,51.23,80422.01,0.0,-0.99925,0.0,0.14317]
[1778164240560,51.23,80422.01,0.0,-0.99925,0.0,0.14317]
[1778164240506,51.23,80417.63,0.0,-0.99925,0.0,0.14246]
[1778164240699,51.23,80417.63,0.0,-0.99925,0.0,0.14246]
[1778164241465,51.23,80417.63,0.0,-0.99925,0.0,0.14246]
[1778164241554,51.23,80417.63,0.0,-0.99925,0.0,0.14246]
[1778164241566,51.23,80415.76,0.0,-0.99925,0.0,0.14216]
[1778164241701,51.23,80415.76,0.0,-0.99925,0.0,0.14216]
[1778164242705,51.23,80419.31,0.0,-0.99925,0.0,0.14273]
[1778164243712,51.23,80422.43,0.0,-0.99925,0.0,0.14324]
[1778164245485,51.23,80422.43,0.0,-0.99925,0.0,0.14324]
[1778164245500,51.23,80423.69,0.0,-0.99925,0.0,0.14344]
[1778164245603,51.23,80423.69,0.0,-0.99925,0.0,0.14344]
[1778164245701,51.23,80423.69,0.0,-0.99925,0.0,0.14344]
[1778164245726,51.23,80424.74,0.0,-0.99925,0.0,0.14361]
[1778164247591,51.23,80421.6,0.0,-0.99925,0.0,0.1431]
[1778164247647,51.23,80421.6,0.0,-0.99925,0.0,0.1431]
[1778164247700,51.23,80421.6,0.0,-0.99925,0.0,0.1431]
[1778164247756,51.23,80421.6,0.0,-0.99925,0.0,0.1431]
[1778164247948,51.23,80421.6,0.0,-0.99925,0.0,0.1431]
[1778164247962,51.23,80419.15,0.0,-0.99925,0.0,0.14271]
[1778164250767,51.23,80416.23,0.0,-0.99925,0.0,0.14224]
[1778164251737,51.23,80416.23,0.0,-0.99925,0.0,0.14224]
[1778164251826,51.23,80416.23,0.0,-0.99925,0.0,0.14224]
[1778164251952,51.23,80416.23,0.0,-0.99925,0.0,0.14224]
[1778164252064,51.23,80416.23,0.0,-0.99925,0.0,0.14224]
[1778164252159,51.23,80415.19,0.0,-0.99926,0.0,0.14207]
[1778164254200,51.23,80415.68,0.0,-0.99925,0.0,0.14215]
[1778164254317,51.23,80415.68,0.0,-0.99925,0.0,0.14215]
[1778164254414,51.23,80416.82,0.0,-0.99925,0.0,0.14233]
[1778164256201,51.23,80416.43,0.0,-0.99925,0.0,0.14227]
[1778164256335,51.23,80416.43,0.0,-0.99925,0.0,0.14227]
[1778164256448,51.23,80416.43,0.0,-0.99925,0.0,0.14227]
[1778164256562,51.23,80416.43,0.0,-0.99925,0.0,0.14227]
[1778164256520,51.23,80410.95,0.0,-0.99926,0.0,0.14139]
[1778164257350,51.23,80410.95,0.0,-0.99926,0.0,0.14139]
[1778164257449,51.23,80410.95,0.0,-0.99926,0.0,0.14139]
[1778164257474,51.23,80401.41,0.0,-0.99927,0.0,0.13986]
[1778164257816,51.23,80398.18,0.0,-0.99927,0.0,0.13935]
[1778164259736,51.23,80397.33,0.0,-0.99927,0.0,0.13922]
[1778164259843,51.23,80397.33,0.0,-0.99927,0.0,0.13922]
[1778164259950,51.23,80397.33,0.0,-0.99927,0.0,0.13922]
[1778164260837,51.23,80387.87,0.0,-0.99928,0.0,0.13773]
[1778164262016,51.23,80387.87,0.0,-0.99928,0.0,0.13773]
[1778164262204,51.23,80387.87,0.0,-0.99928,0.0,0.13773]
[1778164262358,51.23,80387.87,0.0,-0.99928,0.0,0.13773]
[1778164262497,51.23,80387.87,0.0,-0.99928,0.0,0.13773]
[1778164262534,51.23,80384.05,0.0,-0.99928,0.0,0.13713]
[1778164262700,51.23,80384.05,0.0,-0.99928,0.0,0.13713]
[1778164263308,51.23,80384.05,0.0,-0.99928,0.0,0.13713]
[1778164263449,51.23,80384.05,0.0,-0.99928,0.0,0.13713]
[1778164263533,51.23,80384.05,0.0,-0.99928,0.0,0.13713]
[1778164263551,51.23,80387.01,0.0,-0.99928,0.0,0.1376]
[1778164264865,51.23,80384.66,0.0,-0.99928,0.0,0.13723]
[1778164266140,51.23,80384.66,0.0,-0.99928,0.0,0.13723]
[1778164266201,51.23,80384.66,0.0,-0.99928,0.0,0.13723]
[1778164266205,51.23,80384.66,0.0,-0.99928,0.0,0.13723]
[1778164266328,51.23,80384.66,0.0,-0.99928,0.0,0.13723]
[1778164266449,51.23,80384.66,0.0,-0.99928,0.0,0.13723]
[1778164266551,51.23,80382.24,0.0,-0.99928,0.0,0.13685]
[1778164266879,51.23,80379.97,0.0,-0.99929,0.0,0.1365]
[1778164268201,51.23,80379.97,0.0,-0.99929,0.0,0.1365]
[1778164268302,51.23,80372.64,0.0,-0.99929,0.0,0.13536]
[1778164268748,51.23,80372.64,0.0,-0.99929,0.0,0.13536]
[1778164268951,51.23,80372.64,0.0,-0.99929,0.0,0.13536]
[1778164269092,51.23,80372.64,0.0,-0.99929,0.0,0.13536]
[1778164269138,51.23,80364.7,0.0,-0.9993,0.0,0.13414]
[1778164269900,51.23,80362.35,0.0,-0.9993,0.0,0.13379]
[1778164270907,51.23,80358.1,0.0,-0.99931,0.0,0.13314]
[1778164272353,51.23,80358.1,0.0,-0.99931,0.0,0.13314]
[1778164272462,51.23,80339.65,0.0,-0.99932,0.0,0.13036]
[1778164273073,51.23,80339.65,0.0,-0.99932,0.0,0.13036]
[1778164273086,51.23,80315.48,0.0,-0.99934,0.0,0.1268]
[1778164273931,51.23,80311.35,0.0,-0.99934,0.0,0.1262]
[1778164275202,51.23,80311.35,0.0,-0.99934,0.0,0.1262]
[1778164276316,51.23,80310.66,0.0,-0.99934,0.0,0.1261]
[1778164276451,51.23,80310.66,0.0,-0.99934,0.0,0.1261]
[1778164276451,51.23,80311.23,0.0,-0.99934,0.0,0.12619]
[1778164277498,51.23,80311.23,0.0,-0.99934,0.0,0.12619]
[1778164277552,51.23,80307.2,0.0,-0.99935,0.0,0.1256]
[1778164277675,51.23,80307.2,0.0,-0.99935,0.0,0.1256]
[1778164277897,51.23,80307.2,0.0,-0.99935,0.0,0.1256]
[1778164278422,51.23,80307.2,0.0,-0.99935,0.0,0.1256]
[1778164278455,51.23,80307.2,0.0,-0.99935,0.0,0.1256]
[1778164278589,51.23,80307.2,0.0,-0.99935,0.0,0.1256]
[1778164278523,51.23,80301.77,0.0,-0.99935,0.0,0.12482]
[1778164278974,51.23,80299.47,0.0,-0.99935,0.0,0.12449]
[1778164280526,51.23,80299.47,0.0,-0.99935,0.0,0.12449]
[1778164281206,51.23,80297.75,0.0,-0.99936,0.0,0.12425]
[1778164281213,51.23,80293.9,0.0,-0.99936,0.0,0.1237]
[1778164283002,51.23,80297.6,0.0,-0.99936,0.0,0.12423]
[1778164284311,51.23,80297.6,0.0,-0.99936,0.0,0.12423]
[1778164284399,51.23,80295.37,0.0,-0.99936,0.0,0.12391]
[1778164285173,51.23,80295.37,0.0,-0.99936,0.0,0.12391]
[1778164285189,51.23,80294.52,0.0,-0.99936,0.0,0.12379]
[1778164286035,51.23,80302.86,0.0,-0.99935,0.0,0.12498]
[1778164287043,51.23,80309.72,0.0,-0.99935,0.0,0.12597]
[1778164287927,51.23,80309.72,0.0,-0.99935,0.0,0.12597]
[1778164288373,51.23,80309.72,0.0,-0.99935,0.0,0.12597]
[1778164288531,51.23,80309.72,0.0,-0.99935,0.0,0.12597]
[1778164288604,51.23,80308.24,0.0,-0.99935,0.0,0.12575]
[1778164288702,51.23,80308.24,0.0,-0.99935,0.0,0.12575]
[1778164288729,51.23,80308.24,0.0,-0.99935,0.0,0.12575]
[1778164289057,51.23,80310.1,0.0,-0.99935,0.0,0.12602]
[1778164290064,51.23,80315.08,0.0,-0.99934,0.0,0.12674]
[1778164291071,51.23,80319.1,0.0,-0.99934,0.0,0.12704]
[1778164291962,51.23,80319.1,0.0,-0.99934,0.0,0.12704]
[1778164292196,51.23,80319.1,0.0,-0.99934,0.0,0.12704]
[1778164292457,51.23,80319.1,0.0,-0.99934,0.0,0.12704]
[1778164292459,51.23,80315.27,0.0,-0.99934,0.0,0.12648]
[1778164292780,51.23,80315.27,0.0,-0.99934,0.0,0.12648]
[1778164295101,51.23,80313.03,0.0,-0.99934,0.0,0.12616]
[1778164295959,51.23,80313.03,0.0,-0.99934,0.0,0.12616]
[1778164296133,51.23,80313.03,0.0,-0.99934,0.0,0.12616]
[1778164296214,51.23,80301.28,0.0,-0.99935,0.0,0.12447]
[1778164297115,51.23,80297.44,0.0,-0.99936,0.0,0.12392]
[1778164298122,51.23,80297.0,0.0,-0.99936,0.0,0.12385]
[1778164299952,51.23,80297.03,0.0,-0.99936,0.0,0.12386]
[1778164300106,51.23,80297.03,0.0,-0.99936,0.0,0.12386]
[1778164300136,51.23,80297.02,0.0,-0.99936,0.0,0.12386]
[1778164301143,51.23,80294.31,0.0,-0.99936,0.0,0.12347]
[1778164301949,51.23,80294.31,0.0,-0.99936,0.0,0.12347]
[1778164301988,51.23,80294.31,0.0,-0.99936,0.0,0.12347]
[1778164302150,51.23,80295.46,0.0,-0.99936,0.0,0.12364]
[1778164303953,51.23,80295.57,0.0,-0.99936,0.0,0.12365]
[1778164304147,51.23,80295.57,0.0,-0.99936,0.0,0.12365]
[1778164304200,51.23,80295.57,0.0,-0.99936,0.0,0.12365]
[1778164304302,51.23,80295.57,0.0,-0.99936,0.0,0.12365]
[1778164304376,51.23,80294.82,0.0,-0.99936,0.0,0.12354]
[1778164304681,51.23,80294.82,0.0,-0.99936,0.0,0.12354]
[1778164304699,51.23,80294.82,0.0,-0.99936,0.0,0.12354]
[1778164304832,51.23,80294.82,0.0,-0.99936,0.0,0.12354]
[1778164304950,51.23,80294.82,0.0,-0.99936,0.0,0.12354]
[1778164306180,51.23,80297.86,0.0,-0.99936,0.0,0.12398]
[1778164307187,51.23,80294.89,0.0,-0.99936,0.0,0.12355]
[1778164307952,51.23,80294.89,0.0,-0.99936,0.0,0.12355]
[1778164308064,51.23,80294.89,0.0,-0.99936,0.0,0.12355]
[1778164308194,51.23,80292.95,0.0,-0.99936,0.0,0.12328]
[1778164309093,51.23,80292.95,0.0,-0.99936,0.0,0.12328]
[1778164309155,51.23,80292.95,0.0,-0.99936,0.0,0.12328]
[1778164309200,51.23,80292.95,0.0,-0.99936,0.0,0.12328]
[1778164309252,51.23,80295.66,0.0,-0.99936,0.0,0.12366]
[1778164311674,51.23,80296.09,0.0,-0.99936,0.0,0.12373]
[1778164311790,51.23,80296.8,0.0,-0.99936,0.0,0.12383]
[1778164312226,51.23,80303.87,0.0,-0.99935,0.0,0.12484]
[1778164313683,51.23,80303.87,0.0,-0.99935,0.0,0.12484]
[1778164313230,51.23,80317.99,0.0,-0.99934,0.0,0.12688]
[1778164314263,51.23,80317.99,0.0,-0.99934,0.0,0.12688]
[1778164314453,51.23,80317.99,0.0,-0.99934,0.0,0.12688]
[1778164314538,51.23,80317.99,0.0,-0.99934,0.0,0.12688]
[1778164314554,51.23,80335.8,0.0,-0.99933,0.0,0.12949]
[1778164315244,51.23,80343.93,0.0,-0.99932,0.0,0.1307]
[1778164315701,51.23,80343.93,0.0,-0.99932,0.0,0.1307]
[1778164315826,51.23,80343.93,0.0,-0.99932,0.0,0.1307]
[1778164316251,51.23,80341.65,0.0,-0.99932,0.0,0.13036]
[1778164316702,51.23,80341.65,0.0,-0.99932,0.0,0.13036]
[1778164316825,51.23,80341.65,0.0,-0.99932,0.0,0.13036]
[1778164317258,51.23,80340.03,0.0,-0.99932,0.0,0.13012]
[1778164318265,51.23,80341.69,0.0,-0.99932,0.0,0.13037]
[1778164319272,51.23,80343.92,0.0,-0.99932,0.0,0.1307]
[1778164319958,51.23,80343.92,0.0,-0.99932,0.0,0.1307]
[1778164320080,51.23,80343.92,0.0,-0.99932,0.0,0.1307]
[1778164320279,51.23,80345.67,0.0,-0.99932,0.0,0.13096]
[1778164321286,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164321950,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322024,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322075,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322199,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322212,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322450,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322539,51.23,80343.61,0.0,-0.99932,0.0,0.13065]
[1778164322570,51.23,80340.23,0.0,-0.99932,0.0,0.13015]
[1778164323300,51.23,80338.3,0.0,-0.99932,0.0,0.12986]
[1778164324307,51.23,80334.54,0.0,-0.99933,0.0,0.12931]
[1778164325314,51.23,80328.24,0.0,-0.99933,0.0,0.12838]
[1778164325950,51.23,80328.24,0.0,-0.99933,0.0,0.12838]
[1778164326103,51.23,80328.24,0.0,-0.99933,0.0,0.12838]
[1778164326209,51.23,80328.24,0.0,-0.99933,0.0,0.12838]
[1778164326277,51.23,80328.24,0.0,-0.99933,0.0,0.12838]
[1778164326321,51.23,80324.81,0.0,-0.99933,0.0,0.12787]
[1778164327598,51.23,80324.81,0.0,-0.99933,0.0,0.12787]
[1778164327663,51.23,80321.61,0.0,-0.99934,0.0,0.1274]
[1778164327712,51.23,80321.61,0.0,-0.99934,0.0,0.1274]
[1778164328335,51.23,80313.72,0.0,-0.99934,0.0,0.12626]
[1778164329280,51.23,80313.72,0.0,-0.99934,0.0,0.12626]
[1778164329429,51.23,80313.72,0.0,-0.99934,0.0,0.12626]
[1778164329448,51.23,80313.72,0.0,-0.99934,0.0,0.12626]
[1778164329566,51.23,80313.72,0.0,-0.99934,0.0,0.12626]
[1778164329587,51.23,80315.79,0.0,-0.99934,0.0,0.12656]
[1778164330349,51.23,80320.47,0.0,-0.99934,0.0,0.12724]
[1778164330860,51.23,80320.47,0.0,-0.99934,0.0,0.12724]
[1778164330950,51.23,80320.47,0.0,-0.99934,0.0,0.12724]
[1778164330977,51.23,80320.47,0.0,-0.99934,0.0,0.12724]
[1778164331199,51.23,80320.47,0.0,-0.99934,0.0,0.12724]
[1778164331953,51.23,80321.12,0.0,-0.99934,0.0,0.12733]
[1778164331966,51.23,80321.12,0.0,-0.99934,0.0,0.12733]
[1778164332363,51.23,80320.81,0.0,-0.99934,0.0,0.12729]
[1778164333370,51.23,80324.0,0.0,-0.99934,0.0,0.12775]
[1778164333950,51.23,80324.0,0.0,-0.99934,0.0,0.12775]
[1778164334006,51.23,80324.0,0.0,-0.99934,0.0,0.12775]
[1778164334377,51.23,80326.94,0.0,-0.99933,0.0,0.12819]
[1778164335162,51.23,80326.94,0.0,-0.99933,0.0,0.12819]
[1778164335199,51.23,80326.94,0.0,-0.99933,0.0,0.12819]
[1778164335304,51.23,80326.94,0.0,-0.99933,0.0,0.12819]
[1778164335449,51.23,80326.94,0.0,-0.99933,0.0,0.12819]
[1778164336391,51.23,80321.37,0.0,-0.99934,0.0,0.12737]
[1778164336976,51.23,80321.37,0.0,-0.99934,0.0,0.12737]
[1778164337104,51.23,80321.37,0.0,-0.99934,0.0,0.12737]
[1778164337199,51.23,80321.37,0.0,-0.99934,0.0,0.12737]
[1778164337237,51.23,80321.37,0.0,-0.99934,0.0,0.12737]
[1778164337398,51.23,80320.26,0.0,-0.99934,0.0,0.12721]
[1778164338405,51.23,80326.15,0.0,-0.99933,0.0,0.12807]
[1778164339412,51.23,80330.11,0.0,-0.99933,0.0,0.12865]
[1778164339831,51.23,80330.11,0.0,-0.99933,0.0,0.12865]
[1778164339882,51.23,80330.11,0.0,-0.99933,0.0,0.12865]
[1778164339951,51.23,80330.11,0.0,-0.99933,0.0,0.12865]
[1778164339963,51.23,80330.11,0.0,-0.99933,0.0,0.12865]
[1778164340204,51.23,80330.11,0.0,-0.99933,0.0,0.12865]
[1778164340420,51.23,80328.9,0.0,-0.99933,0.0,0.12847]
[1778164341427,51.23,80330.18,0.0,-0.99933,0.0,0.12866]
[1778164344550,51.23,80329.74,0.0,-0.99933,0.0,0.1286]
[1778164344624,51.23,80329.74,0.0,-0.99933,0.0,0.1286]
[1778164344700,51.23,80329.74,0.0,-0.99933,0.0,0.1286]
[1778164344681,51.23,80322.33,0.0,-0.99934,0.0,0.12751]
[1778164345455,51.23,80316.84,0.0,-0.99934,0.0,0.12671]
[1778164346462,51.23,80319.29,0.0,-0.99934,0.0,0.12707]
[1778164347469,51.23,80326.16,0.0,-0.99933,0.0,0.12807]
[1778164348414,51.23,80326.16,0.0,-0.99933,0.0,0.12807]
[1778164348449,51.23,80326.16,0.0,-0.99933,0.0,0.12807]
[1778164348476,51.23,80326.16,0.0,-0.99933,0.0,0.12807]
[1778164348706,51.23,80326.16,0.0,-0.99933,0.0,0.12807]
[1778164348509,51.23,80329.67,0.0,-0.99933,0.0,0.12859]
[1778164352504,51.23,80330.8,0.0,-0.99933,0.0,0.12846]
[1778164353511,51.23,80328.67,0.0,-0.99933,0.0,0.12815]
[1778164354305,51.23,80328.67,0.0,-0.99933,0.0,0.12815]
[1778164354339,51.23,80328.67,0.0,-0.99933,0.0,0.12815]
[1778164354449,51.23,80328.67,0.0,-0.99933,0.0,0.12815]
[1778164354518,51.23,80326.05,0.0,-0.99934,0.0,0.12776]
[1778164356532,51.23,80328.92,0.0,-0.99933,0.0,0.12818]
[1778164358546,51.23,80326.87,0.0,-0.99933,0.0,0.12788]
[1778164359553,51.23,80329.02,0.0,-0.99933,0.0,0.1282]
[1778164360483,51.23,80329.02,0.0,-0.99933,0.0,0.1282]
[1778164360556,51.23,80329.02,0.0,-0.99933,0.0,0.1282]
[1778164360699,51.23,80329.02,0.0,-0.99933,0.0,0.1282]
[1778164360560,51.23,80325.19,0.0,-0.99934,0.0,0.12764]
[1778164362574,51.23,80326.26,0.0,-0.99934,0.0,0.12779]
[1778164363592,51.23,80287.0,0.0,-0.99937,0.0,0.12215]
[1778164364279,51.23,80287.0,0.0,-0.99937,0.0,0.12215]
[1778164364609,51.23,80241.78,0.0,-0.9994,0.0,0.11594]
[1778164365712,51.23,80241.78,0.0,-0.9994,0.0,0.11594]
[1778164365599,51.23,80211.65,0.0,-0.99942,0.0,0.11196]
[1778164366003,51.23,80211.65,0.0,-0.99942,0.0,0.11196]
[1778164366614,51.23,80208.25,0.0,-0.99943,0.0,0.11151]
[1778164366818,51.23,80208.25,0.0,-0.99943,0.0,0.11151]
[1778164367619,51.23,80210.56,0.0,-0.99942,0.0,0.11181]
[1778164367847,51.23,80210.56,0.0,-0.99942,0.0,0.11181]
[1778164368626,51.23,80252.04,0.0,-0.99939,0.0,0.11732]
[1778164369642,51.23,80260.7,0.0,-0.99939,0.0,0.1185]
[1778164370657,51.23,80269.65,0.0,-0.99938,0.0,0.11974]
[1778164371331,51.23,80269.65,0.0,-0.99938,0.0,0.11974]
[1778164371656,51.23,80279.14,0.0,-0.99937,0.0,0.12105]
[1778164372663,51.23,80280.74,0.0,-0.99937,0.0,0.12128]
[1778164372923,51.23,80280.74,0.0,-0.99937,0.0,0.12128]
[1778164375685,51.23,80276.95,0.0,-0.99937,0.0,0.12075]
[1778164376691,51.23,80270.73,0.0,-0.99938,0.0,0.11988]
[1778164377698,51.23,80273.62,0.0,-0.99938,0.0,0.12029]
[1778164379712,51.23,80276.99,0.0,-0.99937,0.0,0.12075]
[1778164381726,51.23,80269.68,0.0,-0.99938,0.0,0.11974]
[1778164382733,51.23,80263.53,0.0,-0.99938,0.0,0.11889]
[1778164385756,51.23,80257.56,0.0,-0.99939,0.0,0.11808]
[1778164386763,51.23,80253.35,0.0,-0.99939,0.0,0.1175]
[1778164387770,51.23,80246.4,0.0,-0.9994,0.0,0.11656]
[1778164389804,51.23,80239.62,0.0,-0.9994,0.0,0.11565]
[1778164391595,51.23,80239.62,0.0,-0.9994,0.0,0.11565]
[1778164391616,51.23,80228.62,0.0,-0.99941,0.0,0.11418]
[1778164392228,51.23,80228.62,0.0,-0.99941,0.0,0.11418]
[1778164392263,51.23,80214.14,0.0,-0.99942,0.0,0.11228]
[1778164393829,51.23,80225.89,0.0,-0.99941,0.0,0.11382]
[1778164395389,51.23,80225.89,0.0,-0.99941,0.0,0.11382]
[1778164395475,51.23,80234.73,0.0,-0.99941,0.0,0.115]
[1778164396482,51.23,80234.73,0.0,-0.99941,0.0,0.115]
[1778164396583,51.23,80236.34,0.0,-0.9994,0.0,0.11521]
[1778164399276,51.23,80234.52,0.0,-0.99941,0.0,0.11497]
[1778164399288,51.23,80237.82,0.0,-0.9994,0.0,0.11541]
[1778164399866,51.23,80233.78,0.0,-0.99941,0.0,0.11487]
[1778164401878,51.23,80236.55,0.0,-0.9994,0.0,0.11524]
[1778164403149,51.23,80236.55,0.0,-0.9994,0.0,0.11524]
[1778164403899,51.23,80240.05,0.0,-0.9994,0.0,0.11571]
[1778164404900,51.23,80247.58,0.0,-0.9994,0.0,0.11672]
[1778164407418,51.23,80248.75,0.0,-0.9994,0.0,0.11688]
[1778164407521,51.23,80247.36,0.0,-0.9994,0.0,0.11669]
[1778164407921,51.23,80242.86,0.0,-0.9994,0.0,0.11608]
[1778164411188,51.23,80244.05,0.0,-0.9994,0.0,0.11624]
[1778164411233,51.23,80235.72,0.0,-0.99941,0.0,0.11486]
[1778164411949,51.23,80230.45,0.0,-0.99941,0.0,0.11416]
[1778164412956,51.23,80231.87,0.0,-0.99941,0.0,0.11435]
[1778164414797,51.23,80230.78,0.0,-0.99941,0.0,0.1142]
[1778164414970,51.23,80234.43,0.0,-0.99941,0.0,0.11469]
[1778164418682,51.23,80235.31,0.0,-0.99941,0.0,0.1148]
[1778164421014,51.23,80239.21,0.0,-0.9994,0.0,0.11532]
[1778164422021,51.23,80249.07,0.0,-0.9994,0.0,0.11665]
[1778164423028,51.23,80250.87,0.0,-0.9994,0.0,0.11689]
[1778164424035,51.23,80254.56,0.0,-0.99939,0.0,0.11739]
[1778164425042,51.23,80250.96,0.0,-0.9994,0.0,0.1169]
[1778164427056,51.23,80247.43,0.0,-0.9994,0.0,0.11643]
[1778164429070,51.23,80250.59,0.0,-0.9994,0.0,0.11685]
[1778164430077,51.23,80244.58,0.0,-0.9994,0.0,0.11604]
[1778164430988,51.23,80244.58,0.0,-0.9994,0.0,0.11604]
[1778164431084,51.23,80231.65,0.0,-0.99941,0.0,0.11432]
[1778164432091,51.23,80224.85,0.0,-0.99941,0.0,0.11342]
[1778164434745,51.23,80225.74,0.0,-0.99941,0.0,0.11354]
[1778164438022,51.23,80227.68,0.0,-0.99941,0.0,0.11379]
[1778164438134,51.23,80218.36,0.0,-0.99942,0.0,0.11257]
[1778164439140,51.23,80213.55,0.0,-0.99942,0.0,0.11194]
[1778164440147,51.23,80210.39,0.0,-0.99943,0.0,0.11153]
[1778164441778,51.23,80210.39,0.0,-0.99943,0.0,0.11153]
[1778164441809,51.23,80204.34,0.0,-0.99943,0.0,0.11075]
[1778164442161,51.23,80201.88,0.0,-0.99943,0.0,0.11043]
[1778164443207,51.23,80201.88,0.0,-0.99943,0.0,0.11043]
[1778164443298,51.23,80205.29,0.0,-0.99943,0.0,0.11087]
[1778164444175,51.23,80211.29,0.0,-0.99942,0.0,0.11165]
[1778164445183,51.23,80226.08,0.0,-0.99941,0.0,0.11358]
[1778164446193,51.23,80233.07,0.0,-0.99941,0.0,0.11451]
[1778164446958,51.23,80233.07,0.0,-0.99941,0.0,0.11451]
[1778164447094,51.23,80233.07,0.0,-0.99941,0.0,0.11451]
[1778164447200,51.23,80241.39,0.0,-0.9994,0.0,0.11562]
[1778164448210,51.23,80245.82,0.0,-0.9994,0.0,0.11621]
[1778164450657,51.23,80247.81,0.0,-0.9994,0.0,0.11648]
[1778164451234,51.23,80235.51,0.0,-0.99941,0.0,0.11483]
[1778164452241,51.23,80234.44,0.0,-0.99941,0.0,0.11469]
[1778164453248,51.23,80238.32,0.0,-0.9994,0.0,0.11521]
[1778164454181,51.23,80238.32,0.0,-0.9994,0.0,0.11521]
[1778164457280,51.23,80235.32,0.0,-0.99941,0.0,0.11481]
[1778164458287,51.23,80231.99,0.0,-0.99941,0.0,0.11436]
[1778164459294,51.23,80227.46,0.0,-0.99941,0.0,0.11376]
[1778164460301,51.23,80223.78,0.0,-0.99942,0.0,0.11328]
[1778164462315,51.23,80227.35,0.0,-0.99941,0.0,0.11375]
[1778164463322,51.23,80233.73,0.0,-0.99941,0.0,0.11459]
[1778164465337,51.23,80230.84,0.0,-0.99941,0.0,0.11421]
[1778164467351,51.23,80228.0,0.0,-0.99941,0.0,0.11383]
[1778164469365,51.23,80222.15,0.0,-0.99942,0.0,0.11306]
[1778164470379,51.23,80219.2,0.0,-0.99942,0.0,0.11268]
[1778164471382,51.23,80213.99,0.0,-0.99942,0.0,0.11173]
[1778164472944,51.23,80215.02,0.0,-0.99942,0.0,0.11187]
[1778164473397,51.23,80225.18,0.0,-0.99942,0.0,0.1132]
[1778164474404,51.23,80229.82,0.0,-0.99941,0.0,0.11381]
[1778164476587,51.23,80231.81,0.0,-0.99941,0.0,0.11407]
[1778164477425,51.23,80233.89,0.0,-0.99941,0.0,0.11435]
[1778164479501,51.23,80233.54,0.0,-0.99941,0.0,0.1143]
[1778164479587,51.23,80228.75,0.0,-0.99941,0.0,0.11367]
[1778164480452,51.23,80225.49,0.0,-0.99942,0.0,0.11324]
[1778164481459,51.23,80223.18,0.0,-0.99942,0.0,0.11293]
[1778164483074,51.23,80222.28,0.0,-0.99942,0.0,0.11282]
[1778164484480,51.23,80225.05,0.0,-0.99942,0.0,0.11318]
[1778164487501,51.23,80222.36,0.0,-0.99942,0.0,0.11283]
[1778164489515,51.23,80216.13,0.0,-0.99942,0.0,0.11201]
[1778164490526,51.23,80213.95,0.0,-0.99942,0.0,0.11173]
[1778164491533,51.23,80211.11,0.0,-0.99943,0.0,0.11136]
[1778164493668,51.23,80211.31,0.0,-0.99943,0.0,0.11139]
[1778164493670,51.23,80204.11,0.0,-0.99943,0.0,0.11046]
[1778164494559,51.23,80202.59,0.0,-0.99943,0.0,0.11026]
[1778164495566,51.23,80204.9,0.0,-0.99943,0.0,0.11056]
[1778164497113,51.23,80203.59,0.0,-0.99943,0.0,0.11039]
[1778164500626,51.23,80204.03,0.0,-0.99943,0.0,0.11045]
[1778164500675,51.23,80204.03,0.0,-0.99943,0.0,0.11045]
[1778164500774,51.23,80205.51,0.0,-0.99943,0.0,0.11064]
[1778164502615,51.23,80202.81,0.0,-0.99943,0.0,0.11029]
[1778164503622,51.23,80207.22,0.0,-0.99943,0.0,0.11086]
[1778164503978,51.23,80207.22,0.0,-0.99943,0.0,0.11086]
[1778164504553,51.23,80207.22,0.0,-0.99943,0.0,0.11086]
[1778164504684,51.23,80207.22,0.0,-0.99943,0.0,0.11086]
[1778164504703,51.23,80207.22,0.0,-0.99943,0.0,0.11086]
[1778164504800,51.23,80207.22,0.0,-0.99943,0.0,0.11086]
[1778164504952,51.23,80207.28,0.0,-0.99943,0.0,0.11087]
[1778164505096,51.23,80207.28,0.0,-0.99943,0.0,0.11087]
[1778164505194,51.23,80207.28,0.0,-0.99943,0.0,0.11087]
[1778164505202,51.23,80207.28,0.0,-0.99943,0.0,0.11087]
[1778164505636,51.23,80205.24,0.0,-0.99943,0.0,0.1106]
[1778164506643,51.23,80208.58,0.0,-0.99943,0.0,0.11103]
[1778164510282,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510367,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510451,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510531,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510645,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510698,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510701,51.23,80208.75,0.0,-0.99943,0.0,0.11106]
[1778164510746,51.23,80207.4,0.0,-0.99943,0.0,0.11088]
[1778164510948,51.23,80207.4,0.0,-0.99943,0.0,0.11088]
[1778164514203,51.23,80206.47,0.0,-0.99943,0.0,0.11076]
[1778164514399,51.23,80206.47,0.0,-0.99943,0.0,0.11076]
[1778164514704,51.23,80207.92,0.0,-0.99943,0.0,0.11095]
[1778164515942,51.23,80207.47,0.0,-0.99943,0.0,0.11089]
[1778164515949,51.23,80207.47,0.0,-0.99943,0.0,0.11089]
[1778164516068,51.23,80207.47,0.0,-0.99943,0.0,0.11089]
[1778164516199,51.23,80207.47,0.0,-0.99943,0.0,0.11089]
[1778164518202,51.23,80207.29,0.0,-0.99943,0.0,0.11087]
[1778164518316,51.23,80207.29,0.0,-0.99943,0.0,0.11087]
[1778164518732,51.23,80207.48,0.0,-0.99943,0.0,0.11089]
[1778164522203,51.23,80207.04,0.0,-0.99943,0.0,0.11083]
[1778164522354,51.23,80207.04,0.0,-0.99943,0.0,0.11083]
[1778164522760,51.23,80207.01,0.0,-0.99943,0.0,0.11083]
[1778164523767,51.23,80204.06,0.0,-0.99943,0.0,0.11045]
[1778164524774,51.23,80205.96,0.0,-0.99943,0.0,0.1107]
[1778164525532,51.23,80205.96,0.0,-0.99943,0.0,0.1107]
[1778164525630,51.23,80205.96,0.0,-0.99943,0.0,0.1107]
[1778164525701,51.23,80205.96,0.0,-0.99943,0.0,0.1107]
[1778164525747,51.23,80205.96,0.0,-0.99943,0.0,0.1107]
[1778164525855,51.23,80205.96,0.0,-0.99943,0.0,0.1107]
[1778164525929,51.23,80204.49,0.0,-0.99943,0.0,0.11051]
[1778164525949,51.23,80204.49,0.0,-0.99943,0.0,0.11051]
[1778164525966,51.23,80204.49,0.0,-0.99943,0.0,0.11051]
[1778164526458,51.23,80204.49,0.0,-0.99943,0.0,0.11051]
[1778164526571,51.23,80204.49,0.0,-0.99943,0.0,0.11051]
[1778164526699,51.23,80204.49,0.0,-0.99943,0.0,0.11051]
[1778164526788,51.23,80204.04,0.0,-0.99943,0.0,0.11045]
[1778164527795,51.23,80207.04,0.0,-0.99943,0.0,0.11083]
[1778164528202,51.23,80207.04,0.0,-0.99943,0.0,0.11083]
[1778164528331,51.23,80207.04,0.0,-0.99943,0.0,0.11083]
[1778164528802,51.23,80208.56,0.0,-0.99943,0.0,0.11103]
[1778164529809,51.23,80214.2,0.0,-0.99942,0.0,0.11176]
[1778164530210,51.23,80214.2,0.0,-0.99942,0.0,0.11176]
[1778164530536,51.23,80214.2,0.0,-0.99942,0.0,0.11176]
[1778164530817,51.23,80221.36,0.0,-0.99942,0.0,0.1127]
[1778164531824,51.23,80222.11,0.0,-0.99942,0.0,0.11253]
[1778164534202,51.23,80223.16,0.0,-0.99942,0.0,0.11267]
[1778164534225,51.23,80223.16,0.0,-0.99942,0.0,0.11267]
[1778164534845,51.23,80225.03,0.0,-0.99942,0.0,0.11291]
[1778164535619,51.23,80225.03,0.0,-0.99942,0.0,0.11291]
[1778164535678,51.23,80225.03,0.0,-0.99942,0.0,0.11291]
[1778164535700,51.23,80225.03,0.0,-0.99942,0.0,0.11291]
[1778164535852,51.23,80222.55,0.0,-0.99942,0.0,0.11259]
[1778164536859,51.23,80210.02,0.0,-0.99943,0.0,0.11096]
[1778164537866,51.23,80210.13,0.0,-0.99943,0.0,0.11097]
[1778164538202,51.23,80210.13,0.0,-0.99943,0.0,0.11097]
[1778164538222,51.23,80210.13,0.0,-0.99943,0.0,0.11097]
[1778164538291,51.23,80210.13,0.0,-0.99943,0.0,0.11097]
[1778164538450,51.23,80210.13,0.0,-0.99943,0.0,0.11097]
[1778164538583,51.23,80210.13,0.0,-0.99943,0.0,0.11097]
[1778164538873,51.23,80209.37,0.0,-0.99943,0.0,0.11087]
[1778164541894,51.23,80206.92,0.0,-0.99943,0.0,0.11056]
[1778164542199,51.23,80206.92,0.0,-0.99943,0.0,0.11056]
[1778164542213,51.23,80206.92,0.0,-0.99943,0.0,0.11056]
[1778164542331,51.23,80206.92,0.0,-0.99943,0.0,0.11056]
[1778164542449,51.23,80206.92,0.0,-0.99943,0.0,0.11056]
[1778164542562,51.23,80206.92,0.0,-0.99943,0.0,0.11056]
[1778164542901,51.23,80204.42,0.0,-0.99943,0.0,0.11024]
[1778164543908,51.23,80201.35,0.0,-0.99943,0.0,0.10984]
[1778164544915,51.23,80198.85,0.0,-0.99944,0.0,0.10952]
[1778164545312,51.23,80198.85,0.0,-0.99944,0.0,0.10952]
[1778164545451,51.23,80198.85,0.0,-0.99944,0.0,0.10952]
[1778164545452,51.23,80198.85,0.0,-0.99944,0.0,0.10952]
[1778164545602,51.23,80198.85,0.0,-0.99944,0.0,0.10952]
[1778164545698,51.23,80198.85,0.0,-0.99944,0.0,0.10952]
[1778164545922,51.23,80195.68,0.0,-0.99944,0.0,0.10912]
[1778164546154,51.23,80195.68,0.0,-0.99944,0.0,0.10912]
[1778164546446,51.23,80195.68,0.0,-0.99944,0.0,0.10912]
[1778164546929,51.23,80194.21,0.0,-0.99944,0.0,0.10893]
[1778164547920,51.23,80194.21,0.0,-0.99944,0.0,0.10893]
[1778164547936,51.23,80195.49,0.0,-0.99944,0.0,0.1091]
[1778164548008,51.23,80195.49,0.0,-0.99944,0.0,0.1091]
[1778164548943,51.23,80202.31,0.0,-0.99943,0.0,0.10997]
[1778164549950,51.23,80200.33,0.0,-0.99944,0.0,0.10971]
[1778164550206,51.23,80200.33,0.0,-0.99944,0.0,0.10971]
[1778164550301,51.23,80200.33,0.0,-0.99944,0.0,0.10971]
[1778164550957,51.23,80199.1,0.0,-0.99944,0.0,0.10956]
[1778164551786,51.23,80199.1,0.0,-0.99944,0.0,0.10956]
[1778164551921,51.23,80199.1,0.0,-0.99944,0.0,0.10956]
[1778164551953,51.23,80199.1,0.0,-0.99944,0.0,0.10956]
[1778164552873,51.23,80199.1,0.0,-0.99944,0.0,0.10956]
[1778164552933,51.23,80190.66,0.0,-0.99944,0.0,0.10848]
[1778164552974,51.23,80178.45,0.0,-0.99945,0.0,0.10695]
[1778164553981,51.23,80183.76,0.0,-0.99945,0.0,0.10761]
[1778164554988,51.23,80179.71,0.0,-0.99945,0.0,0.10711]
[1778164556097,51.23,80179.71,0.0,-0.99945,0.0,0.10711]
[1778164556529,51.23,80179.71,0.0,-0.99945,0.0,0.10711]
[1778164556603,51.23,80174.83,0.0,-0.99945,0.0,0.1065]
[1778164557144,51.23,80174.83,0.0,-0.99945,0.0,0.1065]
[1778164557284,51.23,80174.83,0.0,-0.99945,0.0,0.1065]
[1778164557364,51.23,80174.35,0.0,-0.99945,0.0,0.10644]
[1778164558164,51.23,80174.35,0.0,-0.99945,0.0,0.10644]
[1778164560199,51.23,80174.92,0.0,-0.99945,0.0,0.10651]
[1778164560233,51.23,80174.92,0.0,-0.99945,0.0,0.10651]
[1778164560301,51.23,80174.92,0.0,-0.99945,0.0,0.10651]
[1778164560454,51.23,80174.92,0.0,-0.99945,0.0,0.10651]
[1778164560504,51.23,80174.92,0.0,-0.99945,0.0,0.10651]
[1778164560520,51.23,80174.8,0.0,-0.99945,0.0,0.10649]
[1778164564006,51.23,80175.43,0.0,-0.99945,0.0,0.10657]
[1778164564204,51.23,80175.43,0.0,-0.99945,0.0,0.10657]
[1778164564447,51.23,80175.43,0.0,-0.99945,0.0,0.10657]
[1778164564899,51.23,80175.43,0.0,-0.99945,0.0,0.10657]
[1778164564953,51.23,80183.43,0.0,-0.99945,0.0,0.10757]
[1778164565061,51.23,80195.98,0.0,-0.99944,0.0,0.10916]
[1778164566065,51.23,80201.44,0.0,-0.99943,0.0,0.10986]
[1778164567072,51.23,80201.82,0.0,-0.99943,0.0,0.1099]
[1778164568383,51.23,80201.82,0.0,-0.99943,0.0,0.1099]
[1778164568449,51.23,80199.32,0.0,-0.99944,0.0,0.10958]
[1778164569091,51.23,80196.57,0.0,-0.99944,0.0,0.10923]
[1778164570503,51.23,80196.57,0.0,-0.99944,0.0,0.10923]
[1778164570516,51.23,80196.57,0.0,-0.99944,0.0,0.10923]
[1778164570604,51.23,80198.4,0.0,-0.99944,0.0,0.10947]
[1778164571105,51.23,80196.39,0.0,-0.99944,0.0,0.10921]
[1778164572005,51.23,80196.39,0.0,-0.99944,0.0,0.10921]
[1778164572092,51.23,80196.39,0.0,-0.99944,0.0,0.10921]
[1778164572112,51.23,80184.7,0.0,-0.99945,0.0,0.10773]
[1778164573266,51.23,80184.7,0.0,-0.99945,0.0,0.10773]
[1778164573419,51.23,80184.7,0.0,-0.99945,0.0,0.10773]
[1778164573454,51.23,80184.7,0.0,-0.99945,0.0,0.10773]
[1778164573547,51.23,80181.21,0.0,-0.99945,0.0,0.10729]
[1778164574127,51.23,80179.15,0.0,-0.99945,0.0,0.10704]
[1778164575134,51.23,80176.0,0.0,-0.99945,0.0,0.10664]
[1778164577966,51.23,80176.83,0.0,-0.99945,0.0,0.10675]
[1778164578093,51.23,80177.37,0.0,-0.99945,0.0,0.10681]
[1778164578155,51.23,80187.84,0.0,-0.99944,0.0,0.10813]
[1778164579645,51.23,80187.84,0.0,-0.99944,0.0,0.10813]
[1778164579673,51.23,80187.84,0.0,-0.99944,0.0,0.10813]
[1778164579852,51.23,80193.99,0.0,-0.99944,0.0,0.10891]
[1778164580494,51.23,80193.99,0.0,-0.99944,0.0,0.10891]
[1778164580605,51.23,80193.99,0.0,-0.99944,0.0,0.10891]
[1778164582413,51.23,80195.28,0.0,-0.99944,0.0,0.10907]
[1778164582519,51.23,80195.28,0.0,-0.99944,0.0,0.10907]
[1778164582867,51.23,80195.28,0.0,-0.99944,0.0,0.10907]
[1778164582920,51.23,80199.88,0.0,-0.99944,0.0,0.10966]
[1778164583200,51.23,80199.88,0.0,-0.99944,0.0,0.10966]
[1778164583289,51.23,80199.88,0.0,-0.99944,0.0,0.10966]
[1778164583387,51.23,80201.1,0.0,-0.99943,0.0,0.10981]
[1778164584198,51.23,80203.97,0.0,-0.99943,0.0,0.11018]
[1778164585205,51.23,80206.85,0.0,-0.99943,0.0,0.11055]
[1778164586456,51.23,80206.85,0.0,-0.99943,0.0,0.11055]
[1778164586525,51.23,80206.85,0.0,-0.99943,0.0,0.11055]
[1778164586862,51.23,80206.85,0.0,-0.99943,0.0,0.11055]
[1778164586913,51.23,80206.85,0.0,-0.99943,0.0,0.11055]
[1778164586953,51.23,80206.85,0.0,-0.99943,0.0,0.11055]
[1778164586918,51.23,80209.86,0.0,-0.99943,0.0,0.11094]
[1778164587028,51.23,80209.86,0.0,-0.99943,0.0,0.11094]
[1778164587178,51.23,80209.86,0.0,-0.99943,0.0,0.11094]
[1778164587237,51.23,80209.86,0.0,-0.99943,0.0,0.11094]
[1778164587240,51.23,80211.3,0.0,-0.99943,0.0,0.11112]
[1778164588226,51.23,80209.73,0.0,-0.99943,0.0,0.11092]
[1778164589233,51.23,80214.81,0.0,-0.99942,0.0,0.11158]
[1778164590452,51.23,80214.81,0.0,-0.99942,0.0,0.11158]
[1778164590495,51.23,80214.81,0.0,-0.99942,0.0,0.11158]
[1778164590581,51.23,80214.81,0.0,-0.99942,0.0,0.11158]
[1778164590703,51.23,80214.81,0.0,-0.99942,0.0,0.11158]
[1778164590814,51.23,80214.81,0.0,-0.99942,0.0,0.11158]
[1778164590915,51.23,80213.91,0.0,-0.99943,0.0,0.11146]
[1778164591247,51.23,80207.97,0.0,-0.99943,0.0,0.11043]
[1778164592866,51.23,80207.97,0.0,-0.99943,0.0,0.11043]
[1778164592949,51.23,80207.97,0.0,-0.99943,0.0,0.11043]
[1778164592982,51.23,80207.97,0.0,-0.99943,0.0,0.11043]
[1778164592967,51.23,80206.18,0.0,-0.99943,0.0,0.1102]
[1778164593200,51.23,80206.18,0.0,-0.99943,0.0,0.1102]
[1778164593670,51.23,80206.18,0.0,-0.99943,0.0,0.1102]
[1778164593792,51.23,80206.18,0.0,-0.99943,0.0,0.1102]
[1778164593878,51.23,80205.97,0.0,-0.99943,0.0,0.11018]
[1778164594045,51.23,80205.97,0.0,-0.99943,0.0,0.11018]
[1778164594452,51.23,80205.97,0.0,-0.99943,0.0,0.11018]
[1778164594771,51.23,80205.97,0.0,-0.99943,0.0,0.11018]
[1778164594908,51.23,80205.97,0.0,-0.99943,0.0,0.11018]
[1778164594941,51.23,80196.93,0.0,-0.99944,0.0,0.10902]
[1778164595448,51.23,80196.93,0.0,-0.99944,0.0,0.10902]
[1778164595642,51.23,80196.93,0.0,-0.99944,0.0,0.10902]
[1778164595712,51.23,80190.58,0.0,-0.99944,0.0,0.10822]
[1778164596742,51.23,80190.58,0.0,-0.99944,0.0,0.10822]
[1778164596844,51.23,80190.58,0.0,-0.99944,0.0,0.10822]
[1778164596948,51.23,80190.58,0.0,-0.99944,0.0,0.10822]
[1778164597289,51.23,80194.4,0.0,-0.99944,0.0,0.1087]
[1778164598296,51.23,80193.41,0.0,-0.99944,0.0,0.10858]
[1778164600310,51.23,80194.72,0.0,-0.99944,0.0,0.10874]
[1778164602775,51.23,80194.65,0.0,-0.99944,0.0,0.10873]
[1778164602854,51.23,80194.65,0.0,-0.99944,0.0,0.10873]
[1778164602949,51.23,80194.65,0.0,-0.99944,0.0,0.10873]
[1778164605345,51.23,80197.62,0.0,-0.99944,0.0,0.10911]
[1778164606572,51.23,80201.32,0.0,-0.99944,0.0,0.10958]
[1778164607838,51.23,80211.85,0.0,-0.99943,0.0,0.11093]
[1778164608520,51.23,80211.85,0.0,-0.99943,0.0,0.11093]
[1778164608560,51.23,80211.85,0.0,-0.99943,0.0,0.11093]
[1778164608698,51.23,80211.85,0.0,-0.99943,0.0,0.11093]
[1778164608766,51.23,80215.95,0.0,-0.99943,0.0,0.11146]
[1778164610380,51.23,80211.56,0.0,-0.99943,0.0,0.1109]
[1778164611758,51.23,80211.56,0.0,-0.99943,0.0,0.1109]
[1778164611905,51.23,80211.56,0.0,-0.99943,0.0,0.1109]
[1778164611916,51.23,80211.56,0.0,-0.99943,0.0,0.1109]
[1778164611965,51.23,80211.56,0.0,-0.99943,0.0,0.1109]
[1778164612009,51.23,80206.45,0.0,-0.99943,0.0,0.11024]
[1778164612394,51.23,80202.0,0.0,-0.99944,0.0,0.10967]
[1778164613401,51.23,80192.95,0.0,-0.99944,0.0,0.10852]
[1778164614408,51.23,80191.78,0.0,-0.99944,0.0,0.10837]
[1778164617430,51.23,80184.49,0.0,-0.99945,0.0,0.10745]
[1778164618436,51.23,80182.16,0.0,-0.99945,0.0,0.10716]
[1778164620450,51.23,80183.55,0.0,-0.99945,0.0,0.10733]
[1778164621457,51.23,80182.47,0.0,-0.99945,0.0,0.1072]
[1778164622464,51.23,80180.16,0.0,-0.99945,0.0,0.10691]
[1778164623478,51.23,80177.36,0.0,-0.99945,0.0,0.10656]
[1778164625496,51.23,80174.67,0.0,-0.99945,0.0,0.10622]
[1778164626504,51.23,80172.76,0.0,-0.99946,0.0,0.10599]
[1778164628268,51.23,80172.65,0.0,-0.99946,0.0,0.10597]
[1778164628348,51.23,80172.65,0.0,-0.99946,0.0,0.10597]
[1778164628448,51.23,80172.65,0.0,-0.99946,0.0,0.10597]
[1778164629896,51.23,80173.07,0.0,-0.99946,0.0,0.10603]
[1778164629904,51.23,80171.2,0.0,-0.99946,0.0,0.10579]
[1778164630532,51.23,80169.94,0.0,-0.99946,0.0,0.10564]
[1778164631123,51.23,80169.94,0.0,-0.99946,0.0,0.10564]
[1778164631597,51.23,80156.18,0.0,-0.99947,0.0,0.10395]
[1778164632147,51.23,80156.18,0.0,-0.99947,0.0,0.10395]
[1778164632548,51.23,80155.62,0.0,-0.99947,0.0,0.10388]
[1778164634564,51.23,80149.47,0.0,-0.99947,0.0,0.10314]
[1778164635128,51.23,80149.47,0.0,-0.99947,0.0,0.10314]
[1778164636093,51.23,80147.48,0.0,-0.99947,0.0,0.10289]
[1778164636200,51.23,80147.48,0.0,-0.99947,0.0,0.10289]
[1778164636578,51.23,80149.6,0.0,-0.99947,0.0,0.10315]
[1778164637585,51.23,80153.74,0.0,-0.99947,0.0,0.10365]
[1778164638592,51.23,80159.71,0.0,-0.99946,0.0,0.10438]
[1778164639601,51.23,80165.67,0.0,-0.99946,0.0,0.10511]
[1778164641614,51.23,80168.47,0.0,-0.99946,0.0,0.10546]
[1778164642621,51.23,80165.71,0.0,-0.99946,0.0,0.10512]
[1778164643873,51.23,80165.71,0.0,-0.99946,0.0,0.10512]
[1778164643951,51.23,80165.71,0.0,-0.99946,0.0,0.10512]
[1778164644204,51.23,80167.44,0.0,-0.99946,0.0,0.10533]
[1778164644452,51.23,80167.44,0.0,-0.99946,0.0,0.10533]
[1778164644891,51.23,80167.44,0.0,-0.99946,0.0,0.10533]
[1778164644953,51.23,80167.44,0.0,-0.99946,0.0,0.10533]
[1778164644988,51.23,80167.44,0.0,-0.99946,0.0,0.10533]
[1778164645055,51.23,80165.84,0.0,-0.99946,0.0,0.10513]
[1778164645203,51.23,80165.84,0.0,-0.99946,0.0,0.10513]
[1778164645642,51.23,80168.9,0.0,-0.99946,0.0,0.10551]
[1778164648378,51.23,80170.47,0.0,-0.99946,0.0,0.1057]
[1778164648441,51.23,80170.47,0.0,-0.99946,0.0,0.1057]
[1778164648450,51.23,80170.47,0.0,-0.99946,0.0,0.1057]
[1778164651690,51.23,80172.46,0.0,-0.99946,0.0,0.1057]
[1778164652695,51.23,80175.2,0.0,-0.99946,0.0,0.10604]
[1778164653765,51.23,80175.2,0.0,-0.99946,0.0,0.10604]
[1778164653878,51.23,80175.2,0.0,-0.99946,0.0,0.10604]
[1778164653951,51.23,80175.2,0.0,-0.99946,0.0,0.10604]
[1778164656632,51.23,80178.61,0.0,-0.99945,0.0,0.10646]
[1778164656650,51.23,80178.61,0.0,-0.99945,0.0,0.10646]
[1778164656701,51.23,80178.61,0.0,-0.99945,0.0,0.10646]
[1778164656723,51.23,80177.56,0.0,-0.99945,0.0,0.10633]
[1778164658669,51.23,80176.69,0.0,-0.99945,0.0,0.10622]
[1778164658677,51.23,80176.69,0.0,-0.99945,0.0,0.10622]
[1778164658698,51.23,80176.69,0.0,-0.99945,0.0,0.10622]
[1778164658810,51.23,80176.69,0.0,-0.99945,0.0,0.10622]
[1778164660751,51.23,80173.26,0.0,-0.99946,0.0,0.1058]
[1778164662451,51.23,80170.9,0.0,-0.99946,0.0,0.10551]
[1778164662566,51.23,80170.9,0.0,-0.99946,0.0,0.10551]
[1778164662700,51.23,80170.9,0.0,-0.99946,0.0,0.10551]
[1778164662830,51.23,80170.9,0.0,-0.99946,0.0,0.10551]
[1778164662950,51.23,80170.9,0.0,-0.99946,0.0,0.10551]
[1778164662965,51.23,80170.9,0.0,-0.99946,0.0,0.10551]
[1778164663012,51.23,80171.05,0.0,-0.99946,0.0,0.10552]
[1778164663204,51.23,80171.05,0.0,-0.99946,0.0,0.10552]
[1778164665763,51.23,80170.83,0.0,-0.99946,0.0,0.1055]
[1778164666799,51.23,80163.65,0.0,-0.99946,0.0,0.10461]
[1778164667801,51.23,80154.45,0.0,-0.99947,0.0,0.10349]
[1778164668808,51.23,80151.11,0.0,-0.99947,0.0,0.10309]
[1778164669434,51.23,80151.11,0.0,-0.99947,0.0,0.10309]
[1778164669815,51.23,80139.7,0.0,-0.99948,0.0,0.10172]
[1778164670822,51.23,80136.46,0.0,-0.99948,0.0,0.10133]
[1778164672388,51.23,80136.7,0.0,-0.99948,0.0,0.10136]
[1778164673459,51.23,80135.67,0.0,-0.99948,0.0,0.10124]
[1778164673510,51.23,80135.67,0.0,-0.99948,0.0,0.10124]
[1778164673704,51.23,80135.67,0.0,-0.99948,0.0,0.10124]
[1778164677871,51.23,80123.1,0.0,-0.99949,0.0,0.09975]
[1778164678878,51.23,80116.99,0.0,-0.99949,0.0,0.09903]
[1778164679887,51.23,80114.28,0.0,-0.9995,0.0,0.09872]
[1778164682908,51.23,80117.12,0.0,-0.99949,0.0,0.09905]
[1778164683915,51.23,80121.93,0.0,-0.99949,0.0,0.09961]
[1778164687945,51.23,80116.65,0.0,-0.99949,0.0,0.099]
[1778164688955,51.23,80106.99,0.0,-0.9995,0.0,0.09787]
[1778164689962,51.23,80102.52,0.0,-0.9995,0.0,0.09736]
[1778164691976,51.23,80099.92,0.0,-0.9995,0.0,0.09706]
[1778164692725,51.23,80099.92,0.0,-0.9995,0.0,0.09706]
[1778164692983,51.23,80094.42,0.0,-0.99951,0.0,0.09643]
[1778164694998,51.23,80094.86,0.0,-0.99951,0.0,0.09648]
[1778164696029,51.23,80091.34,0.0,-0.99951,0.0,0.09608]
[1778164696194,51.23,80091.34,0.0,-0.99951,0.0,0.09608]
[1778164697017,51.23,80080.96,0.0,-0.99952,0.0,0.09491]
[1778164698024,51.23,80082.34,0.0,-0.99952,0.0,0.09507]
[1778164699031,51.23,80079.8,0.0,-0.99952,0.0,0.09478]
[1778164700038,51.23,80071.97,0.0,-0.99952,0.0,0.09391]
[1778164701045,51.23,80071.31,0.0,-0.99952,0.0,0.09383]
[1778164701829,51.23,80071.31,0.0,-0.99952,0.0,0.09383]
[1778164702052,51.23,80063.49,0.0,-0.99953,0.0,0.09297]
[1778164703059,51.23,80057.83,0.0,-0.99953,0.0,0.09235]
[1778164705073,51.23,80060.4,0.0,-0.99953,0.0,0.09263]
[1778164705175,51.23,80060.4,0.0,-0.99953,0.0,0.09263]
[1778164710735,51.23,80060.01,0.0,-0.99953,0.0,0.09258]
[1778164712574,51.23,80057.33,0.0,-0.99953,0.0,0.09207]
[1778164712605,51.23,80057.33,0.0,-0.99953,0.0,0.09207]
[1778164714249,51.23,80055.43,0.0,-0.99953,0.0,0.09186]
[1778164714304,51.23,80055.43,0.0,-0.99953,0.0,0.09186]
[1778164714608,51.23,80055.43,0.0,-0.99953,0.0,0.09186]
[1778164715147,51.23,80055.93,0.0,-0.99953,0.0,0.09191]
[1778164716828,51.23,80054.9,0.0,-0.99953,0.0,0.0918]
[1778164716840,51.23,80054.9,0.0,-0.99953,0.0,0.0918]
[1778164716948,51.23,80054.9,0.0,-0.99953,0.0,0.0918]
[1778164717001,51.23,80054.9,0.0,-0.99953,0.0,0.0918]
[1778164720416,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164720450,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164720459,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164720728,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164720879,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164720951,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164721055,51.23,80053.5,0.0,-0.99953,0.0,0.09165]
[1778164721156,51.23,80049.42,0.0,-0.99954,0.0,0.09121]
[1778164723804,51.23,80050.39,0.0,-0.99954,0.0,0.09131]
[1778164724103,51.23,80050.39,0.0,-0.99954,0.0,0.09131]
[1778164724199,51.23,80052.67,0.0,-0.99953,0.0,0.09156]
[1778164724473,51.23,80052.67,0.0,-0.99953,0.0,0.09156]
[1778164724574,51.23,80066.03,0.0,-0.99953,0.0,0.09302]
[1778164725221,51.23,80074.53,0.0,-0.99952,0.0,0.09396]
[1778164726699,51.23,80074.53,0.0,-0.99952,0.0,0.09396]
[1778164726744,51.23,80074.53,0.0,-0.99952,0.0,0.09396]
[1778164726753,51.23,80070.93,0.0,-0.99952,0.0,0.09356]
[1778164727241,51.23,80064.21,0.0,-0.99953,0.0,0.09282]
[1778164728600,51.23,80064.21,0.0,-0.99953,0.0,0.09282]
[1778164728611,51.23,80064.21,0.0,-0.99953,0.0,0.09282]
[1778164728701,51.23,80064.21,0.0,-0.99953,0.0,0.09282]
[1778164728714,51.23,80064.21,0.0,-0.99953,0.0,0.09282]
[1778164728805,51.23,80063.26,0.0,-0.99953,0.0,0.09272]
[1778164729740,51.23,80063.26,0.0,-0.99953,0.0,0.09272]
[1778164729882,51.23,80063.26,0.0,-0.99953,0.0,0.09272]
[1778164729949,51.23,80063.26,0.0,-0.99953,0.0,0.09272]
[1778164730048,51.23,80060.53,0.0,-0.99953,0.0,0.09242]
[1778164730707,51.23,80060.53,0.0,-0.99953,0.0,0.09242]
[1778164730778,51.23,80060.53,0.0,-0.99953,0.0,0.09242]
[1778164730949,51.23,80060.53,0.0,-0.99953,0.0,0.09242]
[1778164730960,51.23,80060.53,0.0,-0.99953,0.0,0.09242]
[1778164732276,51.23,80063.59,0.0,-0.99953,0.0,0.09275]
[1778164733283,51.23,80074.46,0.0,-0.99952,0.0,0.09396]
[1778164734512,51.23,80074.46,0.0,-0.99952,0.0,0.09396]
[1778164735081,51.23,80074.46,0.0,-0.99952,0.0,0.09396]
[1778164735113,51.23,80078.36,0.0,-0.99952,0.0,0.09439]
[1778164735220,51.23,80078.36,0.0,-0.99952,0.0,0.09439]
[1778164735297,51.23,80069.44,0.0,-0.99952,0.0,0.0934]
[1778164736304,51.23,80059.82,0.0,-0.99953,0.0,0.09234]
[1778164737616,51.23,80059.82,0.0,-0.99953,0.0,0.09234]
[1778164737691,51.23,80059.82,0.0,-0.99953,0.0,0.09234]
[1778164737886,51.23,80059.21,0.0,-0.99953,0.0,0.09227]
[1778164738561,51.23,80059.21,0.0,-0.99953,0.0,0.09227]
[1778164738683,51.23,80059.21,0.0,-0.99953,0.0,0.09227]
[1778164740700,51.23,80060.02,0.0,-0.99953,0.0,0.09236]
[1778164740828,51.23,80060.02,0.0,-0.99953,0.0,0.09236]
[1778164740982,51.23,80060.02,0.0,-0.99953,0.0,0.09236]
[1778164741198,51.23,80060.02,0.0,-0.99953,0.0,0.09236]
[1778164741271,51.23,80059.59,0.0,-0.99953,0.0,0.09231]
[1778164741449,51.23,80059.59,0.0,-0.99953,0.0,0.09231]
[1778164741544,51.23,80059.59,0.0,-0.99953,0.0,0.09231]
[1778164743360,51.23,80064.52,0.0,-0.99953,0.0,0.09286]
[1778164744699,51.23,80064.52,0.0,-0.99953,0.0,0.09286]
[1778164744779,51.23,80064.52,0.0,-0.99953,0.0,0.09286]
[1778164744950,51.23,80064.52,0.0,-0.99953,0.0,0.09286]
[1778164745100,51.23,80064.52,0.0,-0.99953,0.0,0.09286]
[1778164745434,51.23,80065.81,0.0,-0.99953,0.0,0.093]
[1778164745452,51.23,80065.81,0.0,-0.99953,0.0,0.093]
[1778164745701,51.23,80065.81,0.0,-0.99953,0.0,0.093]
[1778164745803,51.23,80066.4,0.0,-0.99953,0.0,0.09306]
[1778164747388,51.23,80068.82,0.0,-0.99952,0.0,0.09333]
[1778164748698,51.23,80068.82,0.0,-0.99952,0.0,0.09333]
[1778164748807,51.23,80068.82,0.0,-0.99952,0.0,0.09333]
[1778164749402,51.23,80077.77,0.0,-0.99952,0.0,0.09432]
[1778164750704,51.23,80077.77,0.0,-0.99952,0.0,0.09432]
[1778164750837,51.23,80077.77,0.0,-0.99952,0.0,0.09432]
[1778164750879,51.23,80078.04,0.0,-0.99952,0.0,0.09435]
[1778164752832,51.23,80078.66,0.0,-0.99952,0.0,0.09442]
[1778164752951,51.23,80078.66,0.0,-0.99952,0.0,0.09442]
[1778164752960,51.23,80078.66,0.0,-0.99952,0.0,0.09442]
[1778164753209,51.23,80078.66,0.0,-0.99952,0.0,0.09442]
[1778164753052,51.23,80077.68,0.0,-0.99952,0.0,0.09431]
[1778164753766,51.23,80077.68,0.0,-0.99952,0.0,0.09431]
[1778164753875,51.23,80077.68,0.0,-0.99952,0.0,0.09431]
[1778164753949,51.23,80077.68,0.0,-0.99952,0.0,0.09431]
[1778164754018,51.23,80077.68,0.0,-0.99952,0.0,0.09431]
[1778164754437,51.23,80084.38,0.0,-0.99951,0.0,0.09507]
[1778164755449,51.23,80093.57,0.0,-0.99951,0.0,0.0961]
[1778164756454,51.23,80100.35,0.0,-0.99951,0.0,0.09688]
[1778164757461,51.23,80105.82,0.0,-0.9995,0.0,0.0975]
[1778164758468,51.23,80105.13,0.0,-0.9995,0.0,0.09742]
[1778164760482,51.23,80097.07,0.0,-0.99951,0.0,0.0965]
[1778164761489,51.23,80092.1,0.0,-0.99951,0.0,0.09594]
[1778164762496,51.23,80076.07,0.0,-0.99952,0.0,0.09414]
[1778164763895,51.23,80076.07,0.0,-0.99952,0.0,0.09414]
[1778164763940,51.23,80069.11,0.0,-0.99952,0.0,0.09336]
[1778164764510,51.23,80073.54,0.0,-0.99952,0.0,0.09385]
[1778164767726,51.23,80072.92,0.0,-0.99952,0.0,0.09378]
[1778164768634,51.23,80070.8,0.0,-0.99952,0.0,0.09355]
[1778164768698,51.23,80070.8,0.0,-0.99952,0.0,0.09355]
[1778164768794,51.23,80070.8,0.0,-0.99952,0.0,0.09355]
[1778164768949,51.23,80070.8,0.0,-0.99952,0.0,0.09355]
[1778164769050,51.23,80067.0,0.0,-0.99953,0.0,0.09313]
[1778164770177,51.23,80067.0,0.0,-0.99953,0.0,0.09313]
[1778164770200,51.23,80067.0,0.0,-0.99953,0.0,0.09313]
[1778164770212,51.23,80065.92,0.0,-0.99953,0.0,0.09301]
[1778164770263,51.23,80065.92,0.0,-0.99953,0.0,0.09301]
[1778164770423,51.23,80065.92,0.0,-0.99953,0.0,0.09301]
[1778164770450,51.23,80065.92,0.0,-0.99953,0.0,0.09301]
[1778164770585,51.23,80065.92,0.0,-0.99953,0.0,0.09301]
[1778164770698,51.23,80065.92,0.0,-0.99953,0.0,0.09301]
[1778164770765,51.23,80066.41,0.0,-0.99953,0.0,0.09306]
[1778164771416,51.23,80066.41,0.0,-0.99953,0.0,0.09306]
[1778164771562,51.23,80068.48,0.0,-0.99953,0.0,0.09307]
[1778164772953,51.23,80081.27,0.0,-0.99952,0.0,0.09449]
[1778164773705,51.23,80084.4,0.0,-0.99952,0.0,0.09484]
[1778164774498,51.23,80084.4,0.0,-0.99952,0.0,0.09484]
[1778164774576,51.23,80084.4,0.0,-0.99952,0.0,0.09484]
[1778164774699,51.23,80084.4,0.0,-0.99952,0.0,0.09484]
[1778164774750,51.23,80085.13,0.0,-0.99952,0.0,0.09492]
[1778164775592,51.23,80096.74,0.0,-0.99951,0.0,0.09623]
[1778164776597,51.23,80099.97,0.0,-0.99951,0.0,0.0966]
[1778164778611,51.23,80097.41,0.0,-0.99951,0.0,0.09631]
[1778164779619,51.23,80085.86,0.0,-0.99952,0.0,0.095]
[1778164780625,51.23,80087.53,0.0,-0.99951,0.0,0.09519]
[1778164781491,51.23,80087.53,0.0,-0.99951,0.0,0.09519]
[1778164781658,51.23,80087.53,0.0,-0.99951,0.0,0.09519]
[1778164781700,51.23,80087.53,0.0,-0.99951,0.0,0.09519]
[1778164781797,51.23,80086.7,0.0,-0.99951,0.0,0.0951]
[1778164782642,51.23,80097.3,0.0,-0.99951,0.0,0.0963]
[1778164783649,51.23,80108.87,0.0,-0.9995,0.0,0.09762]
[1778164784656,51.23,80115.14,0.0,-0.9995,0.0,0.09835]
[1778164785663,51.23,80127.51,0.0,-0.99949,0.0,0.09979]
[1778164786670,51.23,80135.46,0.0,-0.99948,0.0,0.10073]
[1778164787677,51.23,80145.81,0.0,-0.99948,0.0,0.10196]
[1778164788684,51.23,80155.17,0.0,-0.99947,0.0,0.10309]
[1778164789691,51.23,80158.51,0.0,-0.99947,0.0,0.10349]
[1778164790698,51.23,80153.85,0.0,-0.99947,0.0,0.10293]
[1778164791706,51.23,80149.05,0.0,-0.99948,0.0,0.10235]
[1778164793721,51.23,80145.91,0.0,-0.99948,0.0,0.10197]
[1778164795735,51.23,80142.74,0.0,-0.99948,0.0,0.10159]
[1778164798756,51.23,80139.64,0.0,-0.99948,0.0,0.10122]
[1778164799372,51.23,80139.64,0.0,-0.99948,0.0,0.10122]
[1778164799451,51.23,80139.64,0.0,-0.99948,0.0,0.10122]
[1778164799699,51.23,80139.64,0.0,-0.99948,0.0,0.10122]
[1778164799763,51.23,80136.88,0.0,-0.99948,0.0,0.1009]
[1778164800978,51.23,80136.88,0.0,-0.99948,0.0,0.1009]
[1778164801019,51.23,80143.24,0.0,-0.99948,0.0,0.10165]
[1778164801777,51.23,80151.89,0.0,-0.99947,0.0,0.10269]
[1778164802785,51.23,80153.81,0.0,-0.99947,0.0,0.10292]
[1778164803504,51.23,80153.81,0.0,-0.99947,0.0,0.10292]
[1778164803699,51.23,80153.81,0.0,-0.99947,0.0,0.10292]
[1778164803793,51.23,80151.07,0.0,-0.99947,0.0,0.10259]
[1778164805568,51.23,80151.13,0.0,-0.99947,0.0,0.1026]
[1778164805705,51.23,80151.13,0.0,-0.99947,0.0,0.1026]
[1778164805821,51.23,80151.48,0.0,-0.99947,0.0,0.10264]
[1778164806826,51.23,80170.48,0.0,-0.99946,0.0,0.10495]
[1778164807835,51.23,80174.62,0.0,-0.99946,0.0,0.10546]
[1778164809847,51.23,80171.32,0.0,-0.99946,0.0,0.10506]
[1778164812871,51.23,80174.78,0.0,-0.99946,0.0,0.10548]
[1778164813917,51.23,80178.91,0.0,-0.99946,0.0,0.10599]
[1778164815310,51.23,80180.5,0.0,-0.99945,0.0,0.10619]
[1778164817126,51.23,80181.4,0.0,-0.99945,0.0,0.1063]
[1778164817186,51.23,80181.4,0.0,-0.99945,0.0,0.1063]
[1778164817196,51.23,80188.96,0.0,-0.99945,0.0,0.10725]
[1778164818910,51.23,80188.18,0.0,-0.99945,0.0,0.10715]
[1778164819917,51.23,80179.27,0.0,-0.99945,0.0,0.10604]
[1778164821770,51.23,80179.46,0.0,-0.99945,0.0,0.10606]
[1778164821935,51.23,80193.97,0.0,-0.99944,0.0,0.10788]
[1778164823949,51.23,80184.57,0.0,-0.99945,0.0,0.1067]
[1778164825351,51.23,80184.53,0.0,-0.99945,0.0,0.10669]
[1778164825963,51.23,80185.36,0.0,-0.99945,0.0,0.1068]
[1778164826771,51.23,80185.36,0.0,-0.99945,0.0,0.1068]
[1778164826948,51.23,80185.36,0.0,-0.99945,0.0,0.1068]
[1778164827165,51.23,80185.36,0.0,-0.99945,0.0,0.1068]
[1778164827213,51.23,80185.36,0.0,-0.99945,0.0,0.1068]
[1778164827314,51.23,80188.21,0.0,-0.99945,0.0,0.10715]
[1778164828984,51.23,80190.57,0.0,-0.99945,0.0,0.10745]
[1778164829428,51.23,80190.57,0.0,-0.99945,0.0,0.10745]
[1778164829452,51.23,80190.57,0.0,-0.99945,0.0,0.10745]
[1778164829678,51.23,80190.57,0.0,-0.99945,0.0,0.10745]
[1778164829701,51.23,80190.57,0.0,-0.99945,0.0,0.10745]
[1778164829991,51.23,80187.93,0.0,-0.99945,0.0,0.10712]
[1778164831451,51.23,80188.35,0.0,-0.99945,0.0,0.10717]
[1778164831607,51.23,80188.35,0.0,-0.99945,0.0,0.10717]
[1778164831700,51.23,80188.35,0.0,-0.99945,0.0,0.10717]
[1778164833013,51.23,80175.14,0.0,-0.99946,0.0,0.10528]
[1778164834031,51.23,80171.32,0.0,-0.99946,0.0,0.10481]
[1778164835036,51.23,80171.88,0.0,-0.99946,0.0,0.10488]
[1778164835659,51.23,80171.88,0.0,-0.99946,0.0,0.10488]
[1778164835701,51.23,80171.88,0.0,-0.99946,0.0,0.10488]
[1778164835802,51.23,80171.88,0.0,-0.99946,0.0,0.10488]
[1778164835948,51.23,80171.88,0.0,-0.99946,0.0,0.10488]
[1778164836043,51.23,80168.07,0.0,-0.99946,0.0,0.10441]
[1778164837050,51.23,80161.66,0.0,-0.99947,0.0,0.10363]
[1778164838625,51.23,80161.4,0.0,-0.99947,0.0,0.1036]
[1778164838702,51.23,80161.4,0.0,-0.99947,0.0,0.1036]
[1778164838705,51.23,80161.4,0.0,-0.99947,0.0,0.1036]
[1778164838954,51.23,80161.4,0.0,-0.99947,0.0,0.1036]
[1778164840071,51.23,80165.49,0.0,-0.99947,0.0,0.10409]
[1778164840724,51.23,80165.49,0.0,-0.99947,0.0,0.10409]
[1778164840799,51.23,80165.49,0.0,-0.99947,0.0,0.10409]
[1778164840950,51.23,80165.49,0.0,-0.99947,0.0,0.10409]
[1778164841078,51.23,80165.87,0.0,-0.99947,0.0,0.10414]
[1778164842085,51.23,80163.33,0.0,-0.99947,0.0,0.10383]
[1778164842458,51.23,80163.33,0.0,-0.99947,0.0,0.10383]
[1778164842516,51.23,80163.33,0.0,-0.99947,0.0,0.10383]
[1778164842699,51.23,80163.33,0.0,-0.99947,0.0,0.10383]
[1778164844100,51.23,80159.69,0.0,-0.99947,0.0,0.10339]
[1778164844702,51.23,80159.69,0.0,-0.99947,0.0,0.10339]
[1778164844825,51.23,80159.69,0.0,-0.99947,0.0,0.10339]
[1778164844949,51.23,80159.69,0.0,-0.99947,0.0,0.10339]
[1778164845107,51.23,80153.15,0.0,-0.99947,0.0,0.1026]
[1778164846121,51.23,80153.15,0.0,-0.99947,0.0,0.1026]
[1778164846201,51.23,80153.15,0.0,-0.99947,0.0,0.1026]
[1778164846270,51.23,80153.15,0.0,-0.99947,0.0,0.1026]
[1778164846341,51.23,80156.35,0.0,-0.99947,0.0,0.10298]
[1778164846458,51.23,80156.35,0.0,-0.99947,0.0,0.10298]
[1778164847121,51.23,80152.61,0.0,-0.99947,0.0,0.10253]
[1778164848127,51.23,80152.61,0.0,-0.99947,0.0,0.10253]
[1778164848128,51.23,80134.93,0.0,-0.99949,0.0,0.10042]
[1778164849135,51.23,80129.0,0.0,-0.99949,0.0,0.09972]
[1778164850144,51.23,80137.4,0.0,-0.99948,0.0,0.10072]
[1778164852800,51.23,80136.47,0.0,-0.99948,0.0,0.10061]
[1778164853468,51.23,80136.15,0.0,-0.99948,0.0,0.10057]
[1778164853792,51.23,80136.15,0.0,-0.99948,0.0,0.10057]
[1778164853820,51.23,80136.15,0.0,-0.99948,0.0,0.10057]
[1778164854231,51.23,80136.15,0.0,-0.99948,0.0,0.10057]
[1778164854234,51.23,80138.03,0.0,-0.99948,0.0,0.10079]
[1778164855316,51.23,80138.03,0.0,-0.99948,0.0,0.10079]
[1778164855374,51.23,80138.22,0.0,-0.99948,0.0,0.10081]
[1778164855451,51.23,80138.22,0.0,-0.99948,0.0,0.10081]
[1778164855529,51.23,80138.22,0.0,-0.99948,0.0,0.10081]
[1778164855701,51.23,80138.22,0.0,-0.99948,0.0,0.10081]
[1778164857193,51.23,80135.37,0.0,-0.99949,0.0,0.10048]
[1778164858200,51.23,80138.14,0.0,-0.99948,0.0,0.1008]
[1778164860214,51.23,80132.8,0.0,-0.99949,0.0,0.10017]
[1778164861221,51.23,80129.22,0.0,-0.99949,0.0,0.09975]
[1778164861531,51.23,80129.22,0.0,-0.99949,0.0,0.09975]
[1778164861555,51.23,80129.22,0.0,-0.99949,0.0,0.09975]
[1778164861699,51.23,80129.22,0.0,-0.99949,0.0,0.09975]
[1778164861802,51.23,80129.22,0.0,-0.99949,0.0,0.09975]
[1778164862228,51.23,80129.56,0.0,-0.99949,0.0,0.09979]
[1778164862915,51.23,80129.56,0.0,-0.99949,0.0,0.09979]
[1778164862952,51.23,80129.56,0.0,-0.99949,0.0,0.09979]
[1778164863087,51.23,80129.56,0.0,-0.99949,0.0,0.09979]
[1778164863202,51.23,80129.56,0.0,-0.99949,0.0,0.09979]
[1778164863949,51.23,80129.95,0.0,-0.99949,0.0,0.09984]
[1778164864085,51.23,80129.95,0.0,-0.99949,0.0,0.09984]
[1778164864199,51.23,80129.95,0.0,-0.99949,0.0,0.09984]
[1778164864317,51.23,80129.95,0.0,-0.99949,0.0,0.09984]
[1778164864242,51.23,80129.05,0.0,-0.99949,0.0,0.09973]
[1778164865249,51.23,80126.55,0.0,-0.99949,0.0,0.09944]
[1778164866256,51.23,80120.97,0.0,-0.99949,0.0,0.09879]
[1778164867263,51.23,80118.48,0.0,-0.9995,0.0,0.0985]
[1778164867949,51.23,80118.48,0.0,-0.9995,0.0,0.0985]
[1778164867980,51.23,80118.48,0.0,-0.9995,0.0,0.0985]
[1778164868270,51.23,80119.31,0.0,-0.9995,0.0,0.09859]
[1778164868853,51.23,80119.31,0.0,-0.9995,0.0,0.09859]
[1778164868952,51.23,80119.31,0.0,-0.9995,0.0,0.09859]
[1778164868962,51.23,80119.31,0.0,-0.9995,0.0,0.09859]
[1778164869201,51.23,80119.31,0.0,-0.9995,0.0,0.09859]
[1778164871291,51.23,80110.58,0.0,-0.9995,0.0,0.09758]
[1778164872299,51.23,80095.92,0.0,-0.99951,0.0,0.09591]
[1778164873312,51.23,80090.28,0.0,-0.99951,0.0,0.09527]
[1778164875330,51.23,80098.43,0.0,-0.99951,0.0,0.09619]
[1778164876337,51.23,80102.86,0.0,-0.99951,0.0,0.0967]
[1778164877347,51.23,80100.28,0.0,-0.99951,0.0,0.0964]
[1778164879360,51.23,80097.56,0.0,-0.99951,0.0,0.09609]
[1778164880367,51.23,80102.87,0.0,-0.99951,0.0,0.0967]
[1778164881337,51.23,80102.87,0.0,-0.99951,0.0,0.0967]
[1778164881374,51.23,80106.0,0.0,-0.9995,0.0,0.09706]
[1778164881450,51.23,80106.0,0.0,-0.9995,0.0,0.09706]
[1778164881479,51.23,80106.0,0.0,-0.9995,0.0,0.09706]
[1778164881707,51.23,80106.0,0.0,-0.9995,0.0,0.09706]
[1778164881831,51.23,80106.0,0.0,-0.9995,0.0,0.09706]
[1778164882381,51.23,80106.83,0.0,-0.9995,0.0,0.09715]
[1778164882432,51.23,80106.83,0.0,-0.9995,0.0,0.09715]
[1778164882449,51.23,80106.83,0.0,-0.9995,0.0,0.09715]
[1778164882580,51.23,80106.83,0.0,-0.9995,0.0,0.09715]
[1778164882700,51.23,80106.83,0.0,-0.9995,0.0,0.09715]
[1778164883949,51.23,80107.01,0.0,-0.9995,0.0,0.09717]
[1778164884024,51.23,80107.01,0.0,-0.9995,0.0,0.09717]
[1778164884395,51.23,80107.95,0.0,-0.9995,0.0,0.09728]
[1778164885950,51.23,80107.95,0.0,-0.9995,0.0,0.09728]
[1778164886095,51.23,80107.95,0.0,-0.9995,0.0,0.09728]
[1778164886164,51.23,80108.34,0.0,-0.9995,0.0,0.09732]
[1778164887537,51.23,80107.21,0.0,-0.9995,0.0,0.09719]
[1778164887666,51.23,80107.21,0.0,-0.9995,0.0,0.09719]
[1778164887700,51.23,80107.21,0.0,-0.9995,0.0,0.09719]
[1778164887950,51.23,80107.21,0.0,-0.9995,0.0,0.09719]
[1778164888033,51.23,80107.21,0.0,-0.9995,0.0,0.09719]
[1778164888105,51.23,80108.42,0.0,-0.9995,0.0,0.09733]
[1778164890060,51.23,80108.49,0.0,-0.9995,0.0,0.09734]
[1778164890199,51.23,80108.49,0.0,-0.9995,0.0,0.09734]
[1778164890318,51.23,80108.49,0.0,-0.9995,0.0,0.09734]
[1778164890207,51.23,80103.51,0.0,-0.99951,0.0,0.09677]
[1778164891225,51.23,80103.51,0.0,-0.99951,0.0,0.09677]
[1778164891351,51.23,80103.51,0.0,-0.99951,0.0,0.09677]
[1778164891300,51.23,80099.33,0.0,-0.99951,0.0,0.09606]
[1778164891452,51.23,80099.33,0.0,-0.99951,0.0,0.09606]
[1778164891515,51.23,80096.64,0.0,-0.99951,0.0,0.09576]
[1778164893950,51.23,80096.46,0.0,-0.99951,0.0,0.09574]
[1778164893996,51.23,80096.46,0.0,-0.99951,0.0,0.09574]
[1778164894093,51.23,80096.46,0.0,-0.99951,0.0,0.09574]
[1778164894199,51.23,80096.46,0.0,-0.99951,0.0,0.09574]
[1778164894219,51.23,80096.46,0.0,-0.99951,0.0,0.09574]
[1778164894259,51.23,80098.68,0.0,-0.99951,0.0,0.09599]
[1778164895473,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164896429,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164896449,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164896573,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164896699,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164896716,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164896949,51.23,80096.66,0.0,-0.99951,0.0,0.09576]
[1778164897949,51.23,80097.27,0.0,-0.99951,0.0,0.09583]
[1778164898053,51.23,80097.27,0.0,-0.99951,0.0,0.09583]
[1778164898372,51.23,80097.27,0.0,-0.99951,0.0,0.09583]
[1778164898129,51.23,80100.98,0.0,-0.99951,0.0,0.09625]
[1778164898495,51.23,80095.44,0.0,-0.99951,0.0,0.09562]
[1778164901165,51.23,80094.22,0.0,-0.99951,0.0,0.09548]
[1778164901402,51.23,80094.22,0.0,-0.99951,0.0,0.09548]
[1778164901262,51.23,80093.49,0.0,-0.99951,0.0,0.0954]
[1778164901592,51.23,80093.49,0.0,-0.99951,0.0,0.0954]
[1778164902038,51.23,80093.49,0.0,-0.99951,0.0,0.0954]
[1778164902046,51.23,80093.49,0.0,-0.99951,0.0,0.0954]
[1778164902062,51.23,80097.69,0.0,-0.99951,0.0,0.09588]
[1778164902625,51.23,80097.69,0.0,-0.99951,0.0,0.09588]
[1778164902633,51.23,80097.69,0.0,-0.99951,0.0,0.09588]
[1778164902700,51.23,80097.69,0.0,-0.99951,0.0,0.09588]
[1778164902730,51.23,80099.99,0.0,-0.99951,0.0,0.09614]
[1778164904203,51.23,80099.99,0.0,-0.99951,0.0,0.09614]
[1778164904362,51.23,80099.99,0.0,-0.99951,0.0,0.09614]
[1778164904270,51.23,80097.6,0.0,-0.99951,0.0,0.09587]
[1778164904448,51.23,80097.6,0.0,-0.99951,0.0,0.09587]
[1778164904565,51.23,80097.6,0.0,-0.99951,0.0,0.09587]
[1778164904700,51.23,80097.6,0.0,-0.99951,0.0,0.09587]
[1778164904895,51.23,80097.6,0.0,-0.99951,0.0,0.09587]
[1778164904958,51.23,80095.63,0.0,-0.99951,0.0,0.09564]
[1778164905543,51.23,80097.75,0.0,-0.99951,0.0,0.09588]
[1778164907000,51.23,80097.75,0.0,-0.99951,0.0,0.09588]
[1778164907029,51.23,80097.75,0.0,-0.99951,0.0,0.09588]
[1778164907200,51.23,80097.75,0.0,-0.99951,0.0,0.09588]
[1778164907260,51.23,80095.52,0.0,-0.99951,0.0,0.09563]
[1778164908209,51.23,80095.52,0.0,-0.99951,0.0,0.09563]
[1778164908346,51.23,80095.52,0.0,-0.99951,0.0,0.09563]
[1778164908386,51.23,80094.51,0.0,-0.99951,0.0,0.09552]
[1778164910203,51.23,80094.29,0.0,-0.99951,0.0,0.09549]
[1778164910356,51.23,80094.29,0.0,-0.99951,0.0,0.09549]
[1778164910404,51.23,80094.35,0.0,-0.99951,0.0,0.0955]
[1778164914201,51.23,80094.1,0.0,-0.99951,0.0,0.09547]
[1778164914401,51.23,80094.1,0.0,-0.99951,0.0,0.09547]
[1778164914263,51.23,80093.79,0.0,-0.99951,0.0,0.09543]
[1778164914606,51.23,80091.52,0.0,-0.99951,0.0,0.09518]
[1778164915739,51.23,80091.52,0.0,-0.99951,0.0,0.09518]
[1778164915829,51.23,80091.52,0.0,-0.99951,0.0,0.09518]
[1778164915951,51.23,80091.52,0.0,-0.99951,0.0,0.09518]
[1778164916205,51.23,80091.52,0.0,-0.99951,0.0,0.09518]
[1778164916287,51.23,80091.52,0.0,-0.99951,0.0,0.09518]
[1778164916351,51.23,80090.24,0.0,-0.99951,0.0,0.09503]
[1778164916699,51.23,80090.24,0.0,-0.99951,0.0,0.09503]
[1778164916710,51.23,80090.24,0.0,-0.99951,0.0,0.09503]
[1778164916804,51.23,80089.54,0.0,-0.99952,0.0,0.09496]
[1778164917700,51.23,80089.54,0.0,-0.99952,0.0,0.09496]
[1778164918211,51.23,80089.54,0.0,-0.99952,0.0,0.09496]
[1778164918215,51.23,80097.95,0.0,-0.99951,0.0,0.09591]
[1778164919141,51.23,80097.95,0.0,-0.99951,0.0,0.09591]
[1778164919193,51.23,80097.95,0.0,-0.99951,0.0,0.09591]
[1778164919199,51.23,80097.95,0.0,-0.99951,0.0,0.09591]
[1778164919242,51.23,80103.99,0.0,-0.99951,0.0,0.09659]
[1778164920201,51.23,80103.99,0.0,-0.99951,0.0,0.09659]
[1778164920281,51.23,80103.99,0.0,-0.99951,0.0,0.09659]
[1778164920383,51.23,80104.34,0.0,-0.99951,0.0,0.09663]
[1778164922200,51.23,80104.18,0.0,-0.99951,0.0,0.09661]
[1778164922395,51.23,80104.18,0.0,-0.99951,0.0,0.09661]
[1778164922279,51.23,80111.51,0.0,-0.9995,0.0,0.09745]
[1778164922450,51.23,80111.51,0.0,-0.9995,0.0,0.09745]
[1778164922587,51.23,80111.51,0.0,-0.9995,0.0,0.09745]
[1778164922662,51.23,80110.39,0.0,-0.9995,0.0,0.09733]
[1778164923684,51.23,80110.39,0.0,-0.9995,0.0,0.09733]
[1778164923696,51.23,80110.39,0.0,-0.9995,0.0,0.09733]
[1778164923949,51.23,80110.39,0.0,-0.9995,0.0,0.09733]
[1778164924033,51.23,80111.84,0.0,-0.9995,0.0,0.09749]
[1778164926203,51.23,80111.45,0.0,-0.9995,0.0,0.09745]
[1778164926348,51.23,80111.45,0.0,-0.9995,0.0,0.09745]
[1778164926435,51.23,80111.45,0.0,-0.9995,0.0,0.09745]
[1778164926449,51.23,80111.45,0.0,-0.9995,0.0,0.09745]
[1778164926482,51.23,80111.45,0.0,-0.9995,0.0,0.09745]
[1778164926690,51.23,80112.64,0.0,-0.9995,0.0,0.09758]
[1778164927697,51.23,80118.96,0.0,-0.9995,0.0,0.09831]
[1778164928857,51.23,80118.96,0.0,-0.9995,0.0,0.09831]
[1778164928989,51.23,80118.96,0.0,-0.9995,0.0,0.09831]
[1778164929199,51.23,80118.96,0.0,-0.9995,0.0,0.09831]
[1778164929304,51.23,80118.96,0.0,-0.9995,0.0,0.09831]
[1778164929405,51.23,80120.02,0.0,-0.9995,0.0,0.09844]
[1778164929714,51.23,80129.34,0.0,-0.99949,0.0,0.09953]
[1778164931212,51.23,80129.34,0.0,-0.99949,0.0,0.09953]
[1778164931368,51.23,80132.8,0.0,-0.99949,0.0,0.09993]
[1778164932200,51.23,80132.8,0.0,-0.99949,0.0,0.09993]
[1778164932278,51.23,80132.8,0.0,-0.99949,0.0,0.09993]
[1778164932301,51.23,80134.5,0.0,-0.99949,0.0,0.10013]
[1778164933010,51.23,80134.5,0.0,-0.99949,0.0,0.10013]
[1778164933075,51.23,80134.5,0.0,-0.99949,0.0,0.10013]
[1778164933199,51.23,80134.5,0.0,-0.99949,0.0,0.10013]
[1778164936072,51.23,80134.44,0.0,-0.99949,0.0,0.10012]
[1778164936162,51.23,80134.44,0.0,-0.99949,0.0,0.10012]
[1778164936258,51.23,80145.44,0.0,-0.99948,0.0,0.10143]
[1778164936765,51.23,80152.71,0.0,-0.99948,0.0,0.1023]
[1778164937858,51.23,80152.71,0.0,-0.99948,0.0,0.1023]
[1778164938348,51.23,80155.87,0.0,-0.99947,0.0,0.10268]
[1778164938779,51.23,80152.87,0.0,-0.99948,0.0,0.10232]
[1778164940049,51.23,80152.87,0.0,-0.99948,0.0,0.10232]
[1778164940178,51.23,80152.87,0.0,-0.99948,0.0,0.10232]
[1778164940201,51.23,80152.87,0.0,-0.99948,0.0,0.10232]
[1778164943815,51.23,80154.62,0.0,-0.99947,0.0,0.10253]
[1778164944821,51.23,80143.94,0.0,-0.99948,0.0,0.10125]
[1778164946327,51.23,80143.94,0.0,-0.99948,0.0,0.10125]
[1778164946340,51.23,80143.94,0.0,-0.99948,0.0,0.10125]
[1778164946466,51.23,80141.96,0.0,-0.99948,0.0,0.10101]
[1778164946835,51.23,80140.91,0.0,-0.99948,0.0,0.10089]
[1778164947842,51.23,80137.22,0.0,-0.99949,0.0,0.10045]
[1778164949858,51.23,80138.33,0.0,-0.99948,0.0,0.10058]
[1778164951870,51.23,80139.12,0.0,-0.99949,0.0,0.10044]
[1778164952877,51.23,80135.16,0.0,-0.99949,0.0,0.09997]
[1778164953884,51.23,80132.62,0.0,-0.99949,0.0,0.09967]
[1778164954545,51.23,80132.62,0.0,-0.99949,0.0,0.09967]
[1778164954561,51.23,80132.62,0.0,-0.99949,0.0,0.09967]
[1778164954700,51.23,80132.62,0.0,-0.99949,0.0,0.09967]
[1778164956913,51.23,80131.15,0.0,-0.99949,0.0,0.0995]
[1778164957916,51.23,80125.28,0.0,-0.99949,0.0,0.09881]
[1778164959157,51.23,80125.28,0.0,-0.99949,0.0,0.09881]
[1778164959200,51.23,80125.28,0.0,-0.99949,0.0,0.09881]
[1778164959287,51.23,80125.28,0.0,-0.99949,0.0,0.09881]
[1778164959448,51.23,80125.28,0.0,-0.99949,0.0,0.09881]
[1778164960937,51.23,80126.86,0.0,-0.99949,0.0,0.099]
[1778164961944,51.23,80128.06,0.0,-0.99949,0.0,0.09914]
[1778164963285,51.23,80128.06,0.0,-0.99949,0.0,0.09914]
[1778164963958,51.23,80131.32,0.0,-0.99949,0.0,0.09952]
[1778164965368,51.23,80131.32,0.0,-0.99949,0.0,0.09952]
[1778164965376,51.23,80131.32,0.0,-0.99949,0.0,0.09952]
[1778164965451,51.23,80131.32,0.0,-0.99949,0.0,0.09952]
[1778164965394,51.23,80134.08,0.0,-0.99949,0.0,0.09984]
[1778164966979,51.23,80136.82,0.0,-0.99949,0.0,0.10016]
[1778164967986,51.23,80144.22,0.0,-0.99948,0.0,0.10104]
[1778164969454,51.23,80144.22,0.0,-0.99948,0.0,0.10104]
[1778164968993,51.23,80149.58,0.0,-0.99948,0.0,0.10168]
[1778164969590,51.23,80149.58,0.0,-0.99948,0.0,0.10168]
[1778164969700,51.23,80149.58,0.0,-0.99948,0.0,0.10168]
[1778164970000,51.23,80149.07,0.0,-0.99948,0.0,0.10162]
[1778164972014,51.23,80152.33,0.0,-0.99948,0.0,0.10201]
[1778164973021,51.23,80154.53,0.0,-0.99948,0.0,0.10227]
[1778164974028,51.23,80149.19,0.0,-0.99948,0.0,0.10163]
[1778164975276,51.23,80149.19,0.0,-0.99948,0.0,0.10163]
[1778164975387,51.23,80149.19,0.0,-0.99948,0.0,0.10163]
[1778164975449,51.23,80149.19,0.0,-0.99948,0.0,0.10163]
[1778164975482,51.23,80145.73,0.0,-0.99948,0.0,0.10122]
[1778164977049,51.23,80143.48,0.0,-0.99948,0.0,0.10095]
[1778164977529,51.23,80143.48,0.0,-0.99948,0.0,0.10095]
[1778164977698,51.23,80143.48,0.0,-0.99948,0.0,0.10095]
[1778164978056,51.23,80140.64,0.0,-0.99948,0.0,0.10062]
[1778164979329,51.23,80140.64,0.0,-0.99948,0.0,0.10062]
[1778164979414,51.23,80140.64,0.0,-0.99948,0.0,0.10062]
[1778164979451,51.23,80140.64,0.0,-0.99948,0.0,0.10062]
[1778164979481,51.23,80146.09,0.0,-0.99948,0.0,0.10126]
[1778164981084,51.23,80143.46,0.0,-0.99948,0.0,0.10095]
[1778164982193,51.23,80143.46,0.0,-0.99948,0.0,0.10095]
[1778164982200,51.23,80143.46,0.0,-0.99948,0.0,0.10095]
[1778164982263,51.23,80136.29,0.0,-0.99949,0.0,0.1001]
[1778164982593,51.23,80136.29,0.0,-0.99949,0.0,0.1001]
[1778164982701,51.23,80136.29,0.0,-0.99949,0.0,0.1001]
[1778164983057,51.23,80136.29,0.0,-0.99949,0.0,0.1001]
[1778164983071,51.23,80136.29,0.0,-0.99949,0.0,0.1001]
[1778164983182,51.23,80136.29,0.0,-0.99949,0.0,0.1001]
[1778164983221,51.23,80142.98,0.0,-0.99948,0.0,0.10089]
[1778164984106,51.23,80147.89,0.0,-0.99948,0.0,0.10148]
[1778164985113,51.23,80150.58,0.0,-0.99948,0.0,0.1018]
[1778164986786,51.23,80151.09,0.0,-0.99948,0.0,0.10186]
[1778164987360,51.23,80151.09,0.0,-0.99948,0.0,0.10186]
[1778164987379,51.23,80151.09,0.0,-0.99948,0.0,0.10186]
[1778164987450,51.23,80151.09,0.0,-0.99948,0.0,0.10186]
[1778164987461,51.23,80147.86,0.0,-0.99948,0.0,0.10147]
[1778164991155,51.23,80145.36,0.0,-0.99948,0.0,0.10118]
[1778164992840,51.23,80144.17,0.0,-0.99948,0.0,0.10104]
[1778164992952,51.23,80144.17,0.0,-0.99948,0.0,0.10104]
[1778164992970,51.23,80144.17,0.0,-0.99948,0.0,0.10104]
[1778164993198,51.23,80144.17,0.0,-0.99948,0.0,0.10104]
[1778164993209,51.23,80144.17,0.0,-0.99948,0.0,0.10104]
[1778164994775,51.23,80144.63,0.0,-0.99948,0.0,0.10109]
[1778164994835,51.23,80144.63,0.0,-0.99948,0.0,0.10109]
[1778164994950,51.23,80144.63,0.0,-0.99948,0.0,0.10109]
[1778164995184,51.23,80144.58,0.0,-0.99948,0.0,0.10108]
[1778164996948,51.23,80144.56,0.0,-0.99948,0.0,0.10108]
[1778164997100,51.23,80144.56,0.0,-0.99948,0.0,0.10108]
[1778164997200,51.23,80144.56,0.0,-0.99948,0.0,0.10108]
[1778164997341,51.23,80144.56,0.0,-0.99948,0.0,0.10108]
[1778164998207,51.23,80140.74,0.0,-0.99948,0.0,0.10063]
[1778164999214,51.23,80137.39,0.0,-0.99949,0.0,0.10023]
[1778165000049,51.23,80137.39,0.0,-0.99949,0.0,0.10023]
[1778165000097,51.23,80137.39,0.0,-0.99949,0.0,0.10023]
[1778165000199,51.23,80137.39,0.0,-0.99949,0.0,0.10023]
[1778165000221,51.23,80138.81,0.0,-0.99949,0.0,0.1004]
[1778165000950,51.23,80138.81,0.0,-0.99949,0.0,0.1004]
[1778165001067,51.23,80138.81,0.0,-0.99949,0.0,0.1004]
[1778165001199,51.23,80138.81,0.0,-0.99949,0.0,0.1004]
[1778165001222,51.23,80138.81,0.0,-0.99949,0.0,0.1004]
[1778165004953,51.23,80141.29,0.0,-0.99948,0.0,0.10069]
[1778165005111,51.23,80141.29,0.0,-0.99948,0.0,0.10069]
[1778165005200,51.23,80141.29,0.0,-0.99948,0.0,0.10069]
[1778165005308,51.23,80141.29,0.0,-0.99948,0.0,0.10069]
[1778165005409,51.23,80144.32,0.0,-0.99948,0.0,0.10105]
[1778165008951,51.23,80145.79,0.0,-0.99948,0.0,0.10123]
[1778165009167,51.23,80145.79,0.0,-0.99948,0.0,0.10123]
[1778165009199,51.23,80145.79,0.0,-0.99948,0.0,0.10123]
[1778165009325,51.23,80145.79,0.0,-0.99948,0.0,0.10123]
[1778165010728,51.23,80146.66,0.0,-0.99948,0.0,0.10133]
[1778165010953,51.23,80146.66,0.0,-0.99948,0.0,0.10133]
[1778165010961,51.23,80146.66,0.0,-0.99948,0.0,0.10133]
[1778165011203,51.23,80146.66,0.0,-0.99948,0.0,0.10133]
[1778165011301,51.23,80146.96,0.0,-0.99948,0.0,0.10112]
[1778165012951,51.23,80146.68,0.0,-0.99948,0.0,0.10109]
[1778165012960,51.23,80146.68,0.0,-0.99948,0.0,0.10109]
[1778165014949,51.23,80144.88,0.0,-0.99948,0.0,0.10088]
[1778165015073,51.23,80144.88,0.0,-0.99948,0.0,0.10088]
[1778165015201,51.23,80144.88,0.0,-0.99948,0.0,0.10088]
[1778165015212,51.23,80144.88,0.0,-0.99948,0.0,0.10088]
[1778165016336,51.23,80138.0,0.0,-0.99949,0.0,0.10006]
[1778165018221,51.23,80136.98,0.0,-0.99949,0.0,0.09994]
[1778165018370,51.23,80145.56,0.0,-0.99948,0.0,0.10096]
[1778165018569,51.23,80145.56,0.0,-0.99948,0.0,0.10096]
[1778165019397,51.23,80155.91,0.0,-0.99948,0.0,0.10219]
[1778165020404,51.23,80159.66,0.0,-0.99947,0.0,0.10265]
[1778165020889,51.23,80159.66,0.0,-0.99947,0.0,0.10265]
[1778165020957,51.23,80159.66,0.0,-0.99947,0.0,0.10265]
[1778165022264,51.23,80160.6,0.0,-0.99947,0.0,0.10276]
[1778165022418,51.23,80160.2,0.0,-0.99947,0.0,0.10271]
[1778165023257,51.23,80160.2,0.0,-0.99947,0.0,0.10271]
[1778165023425,51.23,80164.03,0.0,-0.99947,0.0,0.10317]
[1778165024432,51.23,80173.2,0.0,-0.99946,0.0,0.10429]
[1778165025439,51.23,80183.2,0.0,-0.99946,0.0,0.10552]
[1778165026446,51.23,80182.6,0.0,-0.99946,0.0,0.10545]
[1778165027458,51.23,80182.6,0.0,-0.99946,0.0,0.10545]
[1778165027516,51.23,80182.6,0.0,-0.99946,0.0,0.10545]
[1778165030951,51.23,80180.6,0.0,-0.99946,0.0,0.1052]
[1778165031080,51.23,80180.6,0.0,-0.99946,0.0,0.1052]
[1778165031279,51.23,80180.6,0.0,-0.99946,0.0,0.1052]
[1778165031288,51.23,80180.6,0.0,-0.99946,0.0,0.1052]
[1778165031453,51.23,80180.6,0.0,-0.99946,0.0,0.1052]
[1778165031481,51.23,80179.93,0.0,-0.99946,0.0,0.10512]
[1778165033143,51.23,80179.63,0.0,-0.99946,0.0,0.10508]
[1778165036954,51.23,80177.03,0.0,-0.99946,0.0,0.10476]
[1778165036964,51.23,80177.03,0.0,-0.99946,0.0,0.10476]
[1778165037968,51.23,80174.99,0.0,-0.99946,0.0,0.10451]
[1778165038024,51.23,80174.99,0.0,-0.99946,0.0,0.10451]
[1778165038201,51.23,80174.99,0.0,-0.99946,0.0,0.10451]
[1778165038530,51.23,80173.86,0.0,-0.99946,0.0,0.10437]
[1778165041551,51.23,80179.02,0.0,-0.99946,0.0,0.105]
[1778165042035,51.23,80179.02,0.0,-0.99946,0.0,0.105]
[1778165042558,51.23,80181.43,0.0,-0.99946,0.0,0.1053]
[1778165045450,51.23,80181.65,0.0,-0.99946,0.0,0.10533]
[1778165045543,51.23,80182.78,0.0,-0.99946,0.0,0.10547]
[1778165045626,51.23,80182.78,0.0,-0.99946,0.0,0.10547]
[1778165045701,51.23,80182.78,0.0,-0.99946,0.0,0.10547]
[1778165045791,51.23,80175.54,0.0,-0.99946,0.0,0.10458]
[1778165046587,51.23,80175.0,0.0,-0.99946,0.0,0.10451]
[1778165051622,51.23,80174.71,0.0,-0.99946,0.0,0.10448]
[1778165053567,51.23,80174.71,0.0,-0.99946,0.0,0.10448]
[1778165053699,51.23,80175.9,0.0,-0.99946,0.0,0.10462]
[1778165053715,51.23,80175.9,0.0,-0.99946,0.0,0.10462]
[1778165053948,51.23,80175.9,0.0,-0.99946,0.0,0.10462]
[1778165054049,51.23,80175.62,0.0,-0.99946,0.0,0.10459]
[1778165059678,51.23,80174.31,0.0,-0.99946,0.0,0.10443]
[1778165061692,51.23,80180.24,0.0,-0.99946,0.0,0.10515]
[1778165063797,51.23,80181.48,0.0,-0.99946,0.0,0.10531]
[1778165063820,51.23,80181.48,0.0,-0.99946,0.0,0.10531]
[1778165063948,51.23,80181.48,0.0,-0.99946,0.0,0.10531]
[1778165064050,51.23,80180.69,0.0,-0.99946,0.0,0.10521]
[1778165066727,51.23,80185.05,0.0,-0.99946,0.0,0.10575]
[1778165068741,51.23,80181.13,0.0,-0.99946,0.0,0.10526]
[1778165070813,51.23,80179.75,0.0,-0.99946,0.0,0.10509]
[1778165070948,51.23,80179.75,0.0,-0.99946,0.0,0.10509]
[1778165070961,51.23,80179.75,0.0,-0.99946,0.0,0.10509]
[1778165071198,51.23,80179.75,0.0,-0.99946,0.0,0.10509]
[1778165071244,51.23,80181.58,0.0,-0.99946,0.0,0.10507]
[1778165072769,51.23,80174.27,0.0,-0.99946,0.0,0.10417]
[1778165074460,51.23,80174.27,0.0,-0.99946,0.0,0.10417]
[1778165074500,51.23,80174.27,0.0,-0.99946,0.0,0.10417]
[1778165074519,51.23,80174.42,0.0,-0.99946,0.0,0.10419]
[1778165074700,51.23,80174.42,0.0,-0.99946,0.0,0.10419]
[1778165074786,51.23,80169.51,0.0,-0.99947,0.0,0.10359]
[1778165075793,51.23,80162.34,0.0,-0.99947,0.0,0.10272]
[1778165076800,51.23,80162.14,0.0,-0.99947,0.0,0.1027]
[1778165078815,51.23,80172.96,0.0,-0.99947,0.0,0.10401]
[1778165079822,51.23,80176.53,0.0,-0.99946,0.0,0.10445]
[1778165080666,51.23,80176.53,0.0,-0.99946,0.0,0.10445]
[1778165081587,51.23,80176.53,0.0,-0.99946,0.0,0.10445]
[1778165081661,51.23,80177.42,0.0,-0.99946,0.0,0.10456]
[1778165081836,51.23,80176.57,0.0,-0.99946,0.0,0.10445]
[1778165084654,51.23,80177.27,0.0,-0.99946,0.0,0.10454]
[1778165086871,51.23,80181.53,0.0,-0.99946,0.0,0.10506]
[1778165088518,51.23,80181.53,0.0,-0.99946,0.0,0.10506]
[1778165088532,51.23,80181.53,0.0,-0.99946,0.0,0.10506]
[1778165088549,51.23,80185.91,0.0,-0.99946,0.0,0.1056]
[1778165088701,51.23,80185.91,0.0,-0.99946,0.0,0.1056]
[1778165093920,51.23,80182.89,0.0,-0.99946,0.0,0.10523]
[1778165094694,51.23,80182.89,0.0,-0.99946,0.0,0.10523]
[1778165094747,51.23,80182.89,0.0,-0.99946,0.0,0.10523]
[1778165094950,51.23,80182.89,0.0,-0.99946,0.0,0.10523]
[1778165094982,51.23,80178.44,0.0,-0.99946,0.0,0.10468]
[1778165095934,51.23,80168.56,0.0,-0.99947,0.0,0.10348]
[1778165096941,51.23,80152.48,0.0,-0.99948,0.0,0.10154]
[1778165097948,51.23,80148.11,0.0,-0.99948,0.0,0.10102]
[1778165098955,51.23,80142.77,0.0,-0.99949,0.0,0.10039]
[1778165100969,51.23,80138.58,0.0,-0.99949,0.0,0.09989]
[1778165101978,51.23,80133.47,0.0,-0.99949,0.0,0.09929]
[1778165103846,51.23,80131.93,0.0,-0.99949,0.0,0.09911]
[1778165103987,51.23,80131.93,0.0,-0.99949,0.0,0.09911]
[1778165104201,51.23,80131.93,0.0,-0.99949,0.0,0.09911]
[1778165104260,51.23,80127.21,0.0,-0.9995,0.0,0.09856]
[1778165105000,51.23,80136.23,0.0,-0.99949,0.0,0.09962]
[1778165105786,51.23,80136.23,0.0,-0.99949,0.0,0.09962]
[1778165106007,51.23,80136.82,0.0,-0.99949,0.0,0.09968]
[1778165107014,51.23,80132.42,0.0,-0.99949,0.0,0.09917]
[1778165108022,51.23,80130.04,0.0,-0.99949,0.0,0.09889]
[1778165109442,51.23,80130.04,0.0,-0.99949,0.0,0.09889]
[1778165109450,51.23,80130.04,0.0,-0.99949,0.0,0.09889]
[1778165109567,51.23,80130.04,0.0,-0.99949,0.0,0.09889]
[1778165109475,51.23,80130.35,0.0,-0.99949,0.0,0.09893]
[1778165109701,51.23,80130.35,0.0,-0.99949,0.0,0.09893]
[1778165110036,51.23,80130.1,0.0,-0.99949,0.0,0.0989]
[1778165111043,51.23,80134.52,0.0,-0.99949,0.0,0.09941]
[1778165113262,51.23,80132.75,0.0,-0.99949,0.0,0.09921]
[1778165113338,51.23,80132.75,0.0,-0.99949,0.0,0.09921]
[1778165113450,51.23,80132.75,0.0,-0.99949,0.0,0.09921]
[1778165113465,51.23,80132.7,0.0,-0.99949,0.0,0.0992]
[1778165114065,51.23,80134.93,0.0,-0.99949,0.0,0.09946]
[1778165119100,51.23,80132.97,0.0,-0.99949,0.0,0.09923]
[1778165122061,51.23,80132.75,0.0,-0.99949,0.0,0.09921]
[1778165122124,51.23,80132.75,0.0,-0.99949,0.0,0.09921]
[1778165122200,51.23,80132.75,0.0,-0.99949,0.0,0.09921]
[1778165122271,51.23,80135.33,0.0,-0.99949,0.0,0.09951]
[1778165125142,51.23,80131.95,0.0,-0.99949,0.0,0.09911]
[1778165126646,51.23,80131.95,0.0,-0.99949,0.0,0.09911]
[1778165126149,51.23,80138.6,0.0,-0.99949,0.0,0.09989]
[1778165126700,51.23,80138.6,0.0,-0.99949,0.0,0.09989]
[1778165126774,51.23,80138.6,0.0,-0.99949,0.0,0.09989]
[1778165126950,51.23,80138.6,0.0,-0.99949,0.0,0.09989]
[1778165127156,51.23,80144.99,0.0,-0.99948,0.0,0.10065]
[1778165129173,51.23,80144.39,0.0,-0.99948,0.0,0.10058]
[1778165134212,51.23,80145.98,0.0,-0.99948,0.0,0.10052]
[1778165135213,51.23,80151.38,0.0,-0.99948,0.0,0.10117]
[1778165136220,51.23,80155.35,0.0,-0.99948,0.0,0.10164]
[1778165137227,51.23,80157.87,0.0,-0.99948,0.0,0.10194]
[1778165139414,51.23,80157.95,0.0,-0.99948,0.0,0.10195]
[1778165139448,51.23,80157.95,0.0,-0.99948,0.0,0.10195]
[1778165139460,51.23,80157.95,0.0,-0.99948,0.0,0.10195]
[1778165139623,51.23,80157.95,0.0,-0.99948,0.0,0.10195]
[1778165139549,51.23,80157.45,0.0,-0.99948,0.0,0.10189]
[1778165139700,51.23,80157.45,0.0,-0.99948,0.0,0.10189]
[1778165140248,51.23,80160.24,0.0,-0.99948,0.0,0.10223]
[1778165145283,51.23,80160.86,0.0,-0.99947,0.0,0.1023]
[1778165147603,51.23,80159.7,0.0,-0.99948,0.0,0.10216]
[1778165147616,51.23,80159.7,0.0,-0.99948,0.0,0.10216]
[1778165147297,51.23,80157.28,0.0,-0.99948,0.0,0.10187]
[1778165147712,51.23,80157.28,0.0,-0.99948,0.0,0.10187]
[1778165148304,51.23,80157.9,0.0,-0.99948,0.0,0.10194]
[1778165150318,51.23,80160.39,0.0,-0.99948,0.0,0.10224]
[1778165152318,51.23,80158.53,0.0,-0.99948,0.0,0.10202]
[1778165152447,51.23,80158.53,0.0,-0.99948,0.0,0.10202]
[1778165152449,51.23,80158.53,0.0,-0.99948,0.0,0.10202]
[1778165152549,51.23,80159.03,0.0,-0.99948,0.0,0.10208]
[1778165152699,51.23,80159.03,0.0,-0.99948,0.0,0.10208]
[1778165158374,51.23,80159.88,0.0,-0.99948,0.0,0.10218]
[1778165159460,51.23,80159.88,0.0,-0.99948,0.0,0.10218]
[1778165159579,51.23,80159.88,0.0,-0.99948,0.0,0.10218]
[1778165159676,51.23,80158.58,0.0,-0.99948,0.0,0.10203]
[1778165159699,51.23,80158.58,0.0,-0.99948,0.0,0.10203]
[1778165165423,51.23,80164.76,0.0,-0.99947,0.0,0.10277]
[1778165166206,51.23,80164.76,0.0,-0.99947,0.0,0.10277]
[1778165166347,51.23,80164.76,0.0,-0.99947,0.0,0.10277]
[1778165166449,51.23,80164.76,0.0,-0.99947,0.0,0.10277]
[1778165166544,51.23,80168.88,0.0,-0.99947,0.0,0.10327]
[1778165167437,51.23,80163.12,0.0,-0.99947,0.0,0.10257]
[1778165168444,51.23,80157.21,0.0,-0.99948,0.0,0.10186]
[1778165169003,51.23,80157.21,0.0,-0.99948,0.0,0.10186]
[1778165169109,51.23,80157.21,0.0,-0.99948,0.0,0.10186]
[1778165169199,51.23,80157.21,0.0,-0.99948,0.0,0.10186]
[1778165169451,51.23,80156.39,0.0,-0.99948,0.0,0.10176]
[1778165171465,51.23,80162.05,0.0,-0.99947,0.0,0.10244]
[1778165174230,51.23,80162.35,0.0,-0.99947,0.0,0.10248]
[1778165174359,51.23,80162.35,0.0,-0.99947,0.0,0.10248]
[1778165174449,51.23,80162.35,0.0,-0.99947,0.0,0.10248]
[1778165174486,51.23,80161.44,0.0,-0.99947,0.0,0.10237]
[1778165176508,51.23,80150.77,0.0,-0.99948,0.0,0.10109]
[1778165177513,51.23,80136.9,0.0,-0.99949,0.0,0.09945]
[1778165178520,51.23,80131.46,0.0,-0.99949,0.0,0.09882]
[1778165180414,51.23,80130.82,0.0,-0.99949,0.0,0.09874]
[1778165180442,51.23,80130.82,0.0,-0.99949,0.0,0.09874]
[1778165180449,51.23,80130.82,0.0,-0.99949,0.0,0.09874]
[1778165180534,51.23,80133.23,0.0,-0.99949,0.0,0.09903]
[1778165181541,51.23,80135.51,0.0,-0.99949,0.0,0.09929]
[1778165186576,51.23,80143.83,0.0,-0.99949,0.0,0.10027]
[1778165187583,51.23,80150.75,0.0,-0.99948,0.0,0.10109]
[1778165188616,51.23,80150.75,0.0,-0.99948,0.0,0.10109]
[1778165188671,51.23,80150.75,0.0,-0.99948,0.0,0.10109]
[1778165188699,51.23,80150.75,0.0,-0.99948,0.0,0.10109]
[1778165188717,51.23,80150.13,0.0,-0.99948,0.0,0.10102]
[1778165194632,51.23,80160.4,0.0,-0.99948,0.0,0.102]
[1778165195639,51.23,80172.99,0.0,-0.99947,0.0,0.10352]
[1778165196646,51.23,80176.01,0.0,-0.99947,0.0,0.10389]
[1778165197653,51.23,80184.91,0.0,-0.99946,0.0,0.10498]
[1778165198660,51.23,80185.93,0.0,-0.99946,0.0,0.1051]
[1778165200675,51.23,80190.22,0.0,-0.99946,0.0,0.10563]
[1778165201681,51.23,80201.1,0.0,-0.99945,0.0,0.10699]
[1778165202688,51.23,80205.31,0.0,-0.99945,0.0,0.10752]
[1778165204039,51.23,80205.04,0.0,-0.99945,0.0,0.10748]
[1778165205709,51.23,80201.05,0.0,-0.99945,0.0,0.10698]
[1778165208730,51.23,80204.62,0.0,-0.99945,0.0,0.10743]
[1778165210479,51.23,80204.95,0.0,-0.99945,0.0,0.10747]
[1778165210623,51.23,80204.95,0.0,-0.99945,0.0,0.10747]
[1778165210698,51.23,80204.95,0.0,-0.99945,0.0,0.10747]
[1778165210744,51.23,80205.03,0.0,-0.99945,0.0,0.10748]
[1778165211751,51.23,80208.91,0.0,-0.99944,0.0,0.10797]
[1778165213723,51.23,80208.91,0.0,-0.99944,0.0,0.10797]
[1778165212760,51.23,80217.8,0.0,-0.99944,0.0,0.1091]
[1778165213789,51.23,80217.8,0.0,-0.99944,0.0,0.1091]
[1778165213949,51.23,80217.8,0.0,-0.99944,0.0,0.1091]
[1778165214643,51.23,80218.68,0.0,-0.99944,0.0,0.10921]
[1778165216786,51.23,80220.59,0.0,-0.99944,0.0,0.10945]
[1778165218800,51.23,80218.7,0.0,-0.99944,0.0,0.10921]
[1778165220105,51.23,80218.7,0.0,-0.99944,0.0,0.10921]
[1778165220200,51.23,80218.7,0.0,-0.99944,0.0,0.10921]
[1778165220232,51.23,80218.7,0.0,-0.99944,0.0,0.10921]
[1778165220449,51.23,80218.7,0.0,-0.99944,0.0,0.10921]
[1778165220551,51.23,80218.55,0.0,-0.99944,0.0,0.10919]
[1778165221821,51.23,80221.71,0.0,-0.99943,0.0,0.1096]
[1778165222828,51.23,80223.69,0.0,-0.99943,0.0,0.10985]
[1778165223835,51.23,80227.55,0.0,-0.99943,0.0,0.11035]
[1778165224809,51.23,80227.55,0.0,-0.99943,0.0,0.11035]
[1778165224823,51.23,80227.55,0.0,-0.99943,0.0,0.11035]
[1778165224950,51.23,80227.55,0.0,-0.99943,0.0,0.11035]
[1778165224960,51.23,80227.55,0.0,-0.99943,0.0,0.11035]
[1778165225024,51.23,80225.64,0.0,-0.99943,0.0,0.1101]
[1778165225849,51.23,80228.09,0.0,-0.99943,0.0,0.11042]
[1778165226856,51.23,80233.87,0.0,-0.99943,0.0,0.11116]
[1778165228700,51.23,80233.87,0.0,-0.99943,0.0,0.11116]
[1778165228773,51.23,80243.74,0.0,-0.99942,0.0,0.11245]
[1778165228812,51.23,80243.74,0.0,-0.99942,0.0,0.11245]
[1778165230703,51.23,80244.62,0.0,-0.99942,0.0,0.11256]
[1778165229877,51.23,80242.76,0.0,-0.99942,0.0,0.11232]
[1778165230816,51.23,80242.76,0.0,-0.99942,0.0,0.11232]
[1778165230884,51.23,80243.16,0.0,-0.99942,0.0,0.11237]
[1778165232700,51.23,80243.16,0.0,-0.99942,0.0,0.11237]
[1778165232749,51.23,80242.22,0.0,-0.99942,0.0,0.11225]
[1778165232816,51.23,80242.22,0.0,-0.99942,0.0,0.11225]
[1778165234912,51.23,80244.03,0.0,-0.99942,0.0,0.11249]
[1778165236125,51.23,80244.03,0.0,-0.99942,0.0,0.11249]
[1778165236152,51.23,80247.53,0.0,-0.99942,0.0,0.11295]
[1778165236806,51.23,80247.53,0.0,-0.99942,0.0,0.11295]
[1778165236819,51.23,80247.53,0.0,-0.99942,0.0,0.11295]
[1778165236948,51.23,80247.53,0.0,-0.99942,0.0,0.11295]
[1778165237408,51.23,80247.53,0.0,-0.99942,0.0,0.11295]
[1778165237413,51.23,80247.21,0.0,-0.99942,0.0,0.1129]
[1778165238706,51.23,80247.21,0.0,-0.99942,0.0,0.1129]
[1778165238749,51.23,80247.21,0.0,-0.99942,0.0,0.1129]
[1778165238949,51.23,80246.05,0.0,-0.99942,0.0,0.11275]
[1778165242131,51.23,80246.6,0.0,-0.99942,0.0,0.11282]
[1778165243159,51.23,80245.85,0.0,-0.99942,0.0,0.11273]
[1778165243193,51.23,80230.71,0.0,-0.99943,0.0,0.11075]
[1778165243976,51.23,80216.27,0.0,-0.99944,0.0,0.1089]
[1778165244983,51.23,80218.31,0.0,-0.99944,0.0,0.10916]
[1778165247089,51.23,80218.19,0.0,-0.99944,0.0,0.10915]
[1778165247230,51.23,80218.19,0.0,-0.99944,0.0,0.10915]
[1778165247304,51.23,80217.97,0.0,-0.99944,0.0,0.10912]
[1778165248750,51.23,80217.97,0.0,-0.99944,0.0,0.10912]
[1778165248774,51.23,80217.97,0.0,-0.99944,0.0,0.10912]
[1778165248956,51.23,80217.16,0.0,-0.99944,0.0,0.10902]
[1778165249201,51.23,80217.16,0.0,-0.99944,0.0,0.10902]
[1778165249720,51.23,80217.16,0.0,-0.99944,0.0,0.10902]
[1778165249767,51.23,80214.81,0.0,-0.99944,0.0,0.10872]
[1778165250582,51.23,80203.99,0.0,-0.99945,0.0,0.10735]
[1778165251201,51.23,80203.99,0.0,-0.99945,0.0,0.10735]
[1778165251332,51.23,80203.99,0.0,-0.99945,0.0,0.10735]
[1778165251404,51.23,80199.82,0.0,-0.99945,0.0,0.10657]
[1778165252034,51.23,80196.75,0.0,-0.99945,0.0,0.10619]
[1778165253041,51.23,80194.75,0.0,-0.99945,0.0,0.10594]
[1778165254669,51.23,80194.75,0.0,-0.99945,0.0,0.10594]
[1778165254701,51.23,80194.75,0.0,-0.99945,0.0,0.10594]
[1778165254776,51.23,80194.75,0.0,-0.99945,0.0,0.10594]
[1778165254736,51.23,80193.89,0.0,-0.99946,0.0,0.10584]
[1778165255485,51.23,80193.89,0.0,-0.99946,0.0,0.10584]
[1778165255622,51.23,80193.89,0.0,-0.99946,0.0,0.10584]
[1778165255700,51.23,80193.89,0.0,-0.99946,0.0,0.10584]
[1778165257201,51.23,80193.04,0.0,-0.99946,0.0,0.10573]
[1778165257226,51.23,80193.04,0.0,-0.99946,0.0,0.10573]
[1778165257294,51.23,80195.7,0.0,-0.99945,0.0,0.10606]
[1778165258082,51.23,80198.04,0.0,-0.99945,0.0,0.10635]
[1778165259202,51.23,80198.04,0.0,-0.99945,0.0,0.10635]
[1778165259218,51.23,80198.04,0.0,-0.99945,0.0,0.10635]
[1778165259323,51.23,80198.04,0.0,-0.99945,0.0,0.10635]
[1778165259450,51.23,80198.04,0.0,-0.99945,0.0,0.10635]
[1778165259519,51.23,80200.11,0.0,-0.99945,0.0,0.10661]
[1778165261200,51.23,80200.42,0.0,-0.99945,0.0,0.10665]
[1778165261361,51.23,80200.42,0.0,-0.99945,0.0,0.10665]
[1778165261447,51.23,80200.42,0.0,-0.99945,0.0,0.10665]
[1778165261608,51.23,80200.42,0.0,-0.99945,0.0,0.10665]
[1778165261706,51.23,80201.96,0.0,-0.99945,0.0,0.10684]
[1778165262110,51.23,80200.2,0.0,-0.99945,0.0,0.10662]
[1778165263855,51.23,80198.94,0.0,-0.99945,0.0,0.10646]
[1778165263950,51.23,80198.94,0.0,-0.99945,0.0,0.10646]
[1778165263983,51.23,80198.94,0.0,-0.99945,0.0,0.10646]
[1778165264201,51.23,80198.94,0.0,-0.99945,0.0,0.10646]
[1778165265201,51.23,80199.04,0.0,-0.99945,0.0,0.10648]
[1778165265406,51.23,80199.04,0.0,-0.99945,0.0,0.10648]
[1778165265449,51.23,80199.04,0.0,-0.99945,0.0,0.10648]
[1778165265567,51.23,80199.04,0.0,-0.99945,0.0,0.10648]
[1778165265616,51.23,80196.42,0.0,-0.99945,0.0,0.10615]
[1778165268594,51.23,80196.65,0.0,-0.99945,0.0,0.10618]
[1778165268626,51.23,80196.65,0.0,-0.99945,0.0,0.10618]
[1778165268700,51.23,80196.65,0.0,-0.99945,0.0,0.10618]
[1778165269205,51.23,80195.85,0.0,-0.99945,0.0,0.10608]
[1778165269228,51.23,80195.85,0.0,-0.99945,0.0,0.10608]
[1778165269448,51.23,80195.85,0.0,-0.99945,0.0,0.10608]
[1778165269598,51.23,80195.85,0.0,-0.99945,0.0,0.10608]
[1778165269687,51.23,80198.85,0.0,-0.99945,0.0,0.10645]
[1778165271179,51.23,80197.53,0.0,-0.99945,0.0,0.10629]
[1778165272187,51.23,80195.71,0.0,-0.99945,0.0,0.10606]
[1778165273199,51.23,80195.71,0.0,-0.99945,0.0,0.10606]
[1778165273357,51.23,80195.71,0.0,-0.99945,0.0,0.10606]
[1778165273451,51.23,80195.71,0.0,-0.99945,0.0,0.10606]
[1778165273525,51.23,80195.71,0.0,-0.99945,0.0,0.10606]
[1778165273627,51.23,80196.95,0.0,-0.99945,0.0,0.10622]
[1778165275539,51.23,80196.69,0.0,-0.99945,0.0,0.10618]
[1778165275599,51.23,80196.69,0.0,-0.99945,0.0,0.10618]
[1778165275699,51.23,80196.69,0.0,-0.99945,0.0,0.10618]
[1778165277232,51.23,80196.27,0.0,-0.99945,0.0,0.10613]
[1778165277477,51.23,80196.27,0.0,-0.99945,0.0,0.10613]
[1778165277632,51.23,80196.27,0.0,-0.99945,0.0,0.10613]
[1778165277633,51.23,80191.84,0.0,-0.99946,0.0,0.10558]
[1778165278199,51.23,80191.84,0.0,-0.99946,0.0,0.10558]
[1778165278331,51.23,80191.84,0.0,-0.99946,0.0,0.10558]
[1778165278432,51.23,80180.54,0.0,-0.99946,0.0,0.10419]
[1778165279236,51.23,80173.67,0.0,-0.99947,0.0,0.10336]
[1778165280243,51.23,80171.71,0.0,-0.99947,0.0,0.10312]
[1778165281254,51.23,80168.8,0.0,-0.99947,0.0,0.10277]
[1778165282260,51.23,80177.08,0.0,-0.99947,0.0,0.10377]
[1778165283267,51.23,80182.19,0.0,-0.99946,0.0,0.10439]
[1778165284274,51.23,80192.27,0.0,-0.99946,0.0,0.10564]
[1778165285281,51.23,80196.35,0.0,-0.99945,0.0,0.10614]
[1778165286288,51.23,80192.55,0.0,-0.99946,0.0,0.10567]
[1778165287629,51.23,80192.55,0.0,-0.99946,0.0,0.10567]
[1778165287660,51.23,80192.55,0.0,-0.99946,0.0,0.10567]
[1778165287701,51.23,80192.55,0.0,-0.99946,0.0,0.10567]
[1778165287759,51.23,80188.85,0.0,-0.99946,0.0,0.10521]
[1778165288303,51.23,80185.5,0.0,-0.99946,0.0,0.1048]
[1778165289309,51.23,80184.4,0.0,-0.99946,0.0,0.10467]
[1778165292330,51.23,80181.2,0.0,-0.99946,0.0,0.10427]
[1778165293337,51.23,80178.5,0.0,-0.99947,0.0,0.10394]
[1778165294268,51.23,80178.5,0.0,-0.99947,0.0,0.10394]
[1778165294405,51.23,80178.5,0.0,-0.99947,0.0,0.10394]
[1778165294449,51.23,80178.5,0.0,-0.99947,0.0,0.10394]
[1778165294551,51.23,80176.57,0.0,-0.99947,0.0,0.10371]
[1778165295352,51.23,80173.48,0.0,-0.99947,0.0,0.10333]
[1778165296359,51.23,80169.45,0.0,-0.99947,0.0,0.10284]
[1778165298373,51.23,80169.81,0.0,-0.99947,0.0,0.10289]
[1778165300387,51.23,80170.86,0.0,-0.99947,0.0,0.10301]
[1778165301395,51.23,80173.67,0.0,-0.99947,0.0,0.10336]
[1778165302819,51.23,80173.67,0.0,-0.99947,0.0,0.10336]
[1778165302912,51.23,80174.21,0.0,-0.99947,0.0,0.10342]
[1778165302954,51.23,80174.21,0.0,-0.99947,0.0,0.10342]
[1778165303408,51.23,80173.23,0.0,-0.99947,0.0,0.1033]
[1778165307446,51.23,80171.64,0.0,-0.99947,0.0,0.10311]
[1778165308446,51.23,80161.39,0.0,-0.99948,0.0,0.10187]
[1778165309454,51.23,80156.04,0.0,-0.99948,0.0,0.10123]
[1778165310461,51.23,80147.19,0.0,-0.99949,0.0,0.10018]
[1778165311468,51.23,80142.62,0.0,-0.99949,0.0,0.09941]
[1778165312475,51.23,80141.82,0.0,-0.99949,0.0,0.09931]
[1778165314226,51.23,80141.73,0.0,-0.99949,0.0,0.0993]
[1778165314283,51.23,80141.73,0.0,-0.99949,0.0,0.0993]
[1778165314450,51.23,80141.73,0.0,-0.99949,0.0,0.0993]
[1778165315503,51.23,80134.66,0.0,-0.9995,0.0,0.09848]
[1778165316505,51.23,80126.63,0.0,-0.9995,0.0,0.09755]
[1778165317512,51.23,80129.08,0.0,-0.9995,0.0,0.09783]
[1778165318519,51.23,80133.42,0.0,-0.9995,0.0,0.09833]
[1778165319526,51.23,80136.88,0.0,-0.99949,0.0,0.09874]
[1778165321540,51.23,80134.75,0.0,-0.9995,0.0,0.09849]
[1778165322168,51.23,80134.75,0.0,-0.9995,0.0,0.09849]
[1778165322201,51.23,80134.75,0.0,-0.9995,0.0,0.09849]
[1778165322223,51.23,80134.75,0.0,-0.9995,0.0,0.09849]
[1778165322449,51.23,80134.75,0.0,-0.9995,0.0,0.09849]
[1778165322547,51.23,80132.93,0.0,-0.9995,0.0,0.09828]
[1778165323554,51.23,80130.38,0.0,-0.9995,0.0,0.09798]
[1778165325568,51.23,80131.41,0.0,-0.9995,0.0,0.0981]
[1778165326575,51.23,80132.27,0.0,-0.9995,0.0,0.0982]
[1778165327583,51.23,80126.09,0.0,-0.9995,0.0,0.09749]
[1778165329403,51.23,80125.41,0.0,-0.9995,0.0,0.09741]
[1778165329449,51.23,80125.41,0.0,-0.9995,0.0,0.09741]
[1778165329468,51.23,80125.41,0.0,-0.9995,0.0,0.09741]
[1778165329703,51.23,80125.41,0.0,-0.9995,0.0,0.09741]
[1778165330603,51.23,80126.85,0.0,-0.9995,0.0,0.09757]
[1778165331610,51.23,80130.58,0.0,-0.9995,0.0,0.098]
[1778165332617,51.23,80131.98,0.0,-0.9995,0.0,0.09817]
[1778165333624,51.23,80130.61,0.0,-0.9995,0.0,0.09801]
[1778165333898,51.23,80130.61,0.0,-0.9995,0.0,0.09801]
[1778165333949,51.23,80130.61,0.0,-0.9995,0.0,0.09801]
[1778165335638,51.23,80134.9,0.0,-0.9995,0.0,0.09851]
[1778165336645,51.23,80150.08,0.0,-0.99949,0.0,0.10029]
[1778165337652,51.23,80152.53,0.0,-0.99948,0.0,0.10058]
[1778165339666,51.23,80155.86,0.0,-0.99948,0.0,0.10097]
[1778165339923,51.23,80155.86,0.0,-0.99948,0.0,0.10097]
[1778165339950,51.23,80155.86,0.0,-0.99948,0.0,0.10097]
[1778165340016,51.23,80155.86,0.0,-0.99948,0.0,0.10097]
[1778165340200,51.23,80155.86,0.0,-0.99948,0.0,0.10097]
[1778165340673,51.23,80157.1,0.0,-0.99948,0.0,0.10112]
[1778165341680,51.23,80151.44,0.0,-0.99948,0.0,0.10045]
[1778165342687,51.23,80147.11,0.0,-0.99949,0.0,0.09993]
[1778165343694,51.23,80149.77,0.0,-0.99949,0.0,0.10025]
[1778165345226,51.23,80148.97,0.0,-0.99949,0.0,0.10015]
[1778165345325,51.23,80148.97,0.0,-0.99949,0.0,0.10015]
[1778165345449,51.23,80148.97,0.0,-0.99949,0.0,0.10015]
[1778165345708,51.23,80145.77,0.0,-0.99949,0.0,0.09978]
[1778165346715,51.23,80142.52,0.0,-0.99949,0.0,0.0994]
[1778165347723,51.23,80157.8,0.0,-0.99948,0.0,0.1012]
[1778165348729,51.23,80163.56,0.0,-0.99948,0.0,0.10189]
[1778165349736,51.23,80168.72,0.0,-0.99947,0.0,0.10251]
[1778165351594,51.23,80169.06,0.0,-0.99947,0.0,0.10255]
[1778165351699,51.23,80169.06,0.0,-0.99947,0.0,0.10255]
[1778165351711,51.23,80169.06,0.0,-0.99947,0.0,0.10255]
[1778165351948,51.23,80169.89,0.0,-0.99947,0.0,0.10265]
[1778165353764,51.23,80168.21,0.0,-0.99947,0.0,0.10245]
[1778165355778,51.23,80173.44,0.0,-0.99947,0.0,0.10308]
[1778165357792,51.23,80172.36,0.0,-0.99947,0.0,0.10295]
[1778165358591,51.23,80172.36,0.0,-0.99947,0.0,0.10295]
[1778165358678,51.23,80172.36,0.0,-0.99947,0.0,0.10295]
[1778165358702,51.23,80172.36,0.0,-0.99947,0.0,0.10295]
[1778165358799,51.23,80173.23,0.0,-0.99947,0.0,0.10305]
[1778165359806,51.23,80175.18,0.0,-0.99947,0.0,0.10329]
[1778165360813,51.23,80176.3,0.0,-0.99947,0.0,0.10343]
[1778165361820,51.23,80175.31,0.0,-0.99947,0.0,0.10331]
[1778165362827,51.23,80178.7,0.0,-0.99947,0.0,0.10372]
[1778165363741,51.23,80178.7,0.0,-0.99947,0.0,0.10372]
[1778165363819,51.23,80178.7,0.0,-0.99947,0.0,0.10372]
[1778165363949,51.23,80178.07,0.0,-0.99947,0.0,0.10364]
[1778165369879,51.23,80178.78,0.0,-0.99947,0.0,0.10373]
[1778165370782,51.23,80178.78,0.0,-0.99947,0.0,0.10373]
[1778165370867,51.23,80178.78,0.0,-0.99947,0.0,0.10373]
[1778165370886,51.23,80177.85,0.0,-0.99947,0.0,0.10362]
[1778165370952,51.23,80177.85,0.0,-0.99947,0.0,0.10362]
[1778165371898,51.23,80183.18,0.0,-0.99946,0.0,0.10402]
[1778165372905,51.23,80193.21,0.0,-0.99946,0.0,0.10525]
[1778165373912,51.23,80192.06,0.0,-0.99946,0.0,0.10511]
[1778165374866,51.23,80192.06,0.0,-0.99946,0.0,0.10511]
[1778165374919,51.23,80193.16,0.0,-0.99946,0.0,0.10524]
[1778165374948,51.23,80193.16,0.0,-0.99946,0.0,0.10524]
[1778165374983,51.23,80193.16,0.0,-0.99946,0.0,0.10524]
[1778165375203,51.23,80193.16,0.0,-0.99946,0.0,0.10524]
[1778165380961,51.23,80194.96,0.0,-0.99946,0.0,0.10547]
[1778165381968,51.23,80196.09,0.0,-0.99946,0.0,0.10561]
[1778165383173,51.23,80196.09,0.0,-0.99946,0.0,0.10561]
[1778165383199,51.23,80196.09,0.0,-0.99946,0.0,0.10561]
[1778165383323,51.23,80196.09,0.0,-0.99946,0.0,0.10561]
[1778165383395,51.23,80196.09,0.0,-0.99946,0.0,0.10561]
[1778165385996,51.23,80194.34,0.0,-0.99946,0.0,0.10539]
[1778165387730,51.23,80194.34,0.0,-0.99946,0.0,0.10539]
[1778165387886,51.23,80194.34,0.0,-0.99946,0.0,0.10539]
[1778165387949,51.23,80193.71,0.0,-0.99946,0.0,0.10531]
[1778165391032,51.23,80196.01,0.0,-0.99946,0.0,0.1056]
[1778165392833,51.23,80196.01,0.0,-0.99946,0.0,0.1056]
[1778165392898,51.23,80196.01,0.0,-0.99946,0.0,0.1056]
[1778165392932,51.23,80197.74,0.0,-0.99946,0.0,0.10581]
[1778165392948,51.23,80197.74,0.0,-0.99946,0.0,0.10581]
[1778165393046,51.23,80200.55,0.0,-0.99945,0.0,0.10616]
[1778165394053,51.23,80212.0,0.0,-0.99945,0.0,0.10759]
[1778165395060,51.23,80213.72,0.0,-0.99944,0.0,0.10781]
[1778165400095,51.23,80213.58,0.0,-0.99944,0.0,0.10779]
[1778165402163,51.23,80212.68,0.0,-0.99944,0.0,0.10768]
[1778165402264,51.23,80214.95,0.0,-0.99944,0.0,0.10796]
[1778165403693,51.23,80226.39,0.0,-0.99944,0.0,0.10942]
[1778165404825,51.23,80230.71,0.0,-0.99943,0.0,0.10997]
[1778165407144,51.23,80237.78,0.0,-0.99943,0.0,0.11088]
[1778165408151,51.23,80239.43,0.0,-0.99943,0.0,0.1111]
[1778165409158,51.23,80237.49,0.0,-0.99943,0.0,0.11084]
[1778165410165,51.23,80230.23,0.0,-0.99943,0.0,0.10991]
[1778165411172,51.23,80223.07,0.0,-0.99944,0.0,0.10899]
[1778165412179,51.23,80216.16,0.0,-0.99944,0.0,0.10812]
[1778165413221,51.23,80216.16,0.0,-0.99944,0.0,0.10812]
[1778165413350,51.23,80216.16,0.0,-0.99944,0.0,0.10812]
[1778165413448,51.23,80216.16,0.0,-0.99944,0.0,0.10812]
[1778165413526,51.23,80214.66,0.0,-0.99944,0.0,0.10793]
[1778165415200,51.23,80217.06,0.0,-0.99944,0.0,0.10823]
[1778165416864,51.23,80217.06,0.0,-0.99944,0.0,0.10823]
[1778165416943,51.23,80217.06,0.0,-0.99944,0.0,0.10823]
[1778165416949,51.23,80217.06,0.0,-0.99944,0.0,0.10823]
[1778165416946,51.23,80219.6,0.0,-0.99944,0.0,0.10855]
[1778165417214,51.23,80224.15,0.0,-0.99944,0.0,0.10913]
[1778165418221,51.23,80225.45,0.0,-0.99944,0.0,0.1093]
[1778165420235,51.23,80223.79,0.0,-0.99944,0.0,0.10909]
[1778165421600,51.23,80223.79,0.0,-0.99944,0.0,0.10909]
[1778165421699,51.23,80223.79,0.0,-0.99944,0.0,0.10909]
[1778165421709,51.23,80223.79,0.0,-0.99944,0.0,0.10909]
[1778165421950,51.23,80223.79,0.0,-0.99944,0.0,0.10909]
[1778165421758,51.23,80219.75,0.0,-0.99944,0.0,0.10857]
[1778165422249,51.23,80218.51,0.0,-0.99944,0.0,0.10841]
[1778165424263,51.23,80216.21,0.0,-0.99944,0.0,0.10812]
[1778165425270,51.23,80215.14,0.0,-0.99944,0.0,0.10799]
[1778165426277,51.23,80221.23,0.0,-0.99944,0.0,0.10876]
[1778165427284,51.23,80223.39,0.0,-0.99944,0.0,0.10903]
[1778165428622,51.23,80223.39,0.0,-0.99944,0.0,0.10903]
[1778165428635,51.23,80223.39,0.0,-0.99944,0.0,0.10903]
[1778165428699,51.23,80223.39,0.0,-0.99944,0.0,0.10903]
[1778165428781,51.23,80223.39,0.0,-0.99944,0.0,0.10903]
[1778165428950,51.23,80223.39,0.0,-0.99944,0.0,0.10903]
[1778165428790,51.23,80225.63,0.0,-0.99944,0.0,0.10932]
[1778165429299,51.23,80227.34,0.0,-0.99943,0.0,0.10954]
[1778165431313,51.23,80233.64,0.0,-0.99943,0.0,0.11009]
[1778165432424,51.23,80233.64,0.0,-0.99943,0.0,0.11009]
[1778165432774,51.23,80233.64,0.0,-0.99943,0.0,0.11009]
[1778165432948,51.23,80233.64,0.0,-0.99943,0.0,0.11009]
[1778165432864,51.23,80238.35,0.0,-0.99943,0.0,0.11069]
[1778165433227,51.23,80238.35,0.0,-0.99943,0.0,0.11069]
[1778165433451,51.23,80238.35,0.0,-0.99943,0.0,0.11069]
[1778165433552,51.23,80238.69,0.0,-0.99943,0.0,0.11074]
[1778165434200,51.23,80238.69,0.0,-0.99943,0.0,0.11074]
[1778165434470,51.23,80238.69,0.0,-0.99943,0.0,0.11074]
[1778165434571,51.23,80235.79,0.0,-0.99943,0.0,0.11036]
[1778165435341,51.23,80234.82,0.0,-0.99943,0.0,0.11024]
[1778165436579,51.23,80234.82,0.0,-0.99943,0.0,0.11024]
[1778165436700,51.23,80234.82,0.0,-0.99943,0.0,0.11024]
[1778165436723,51.23,80234.82,0.0,-0.99943,0.0,0.11024]
[1778165436948,51.23,80234.82,0.0,-0.99943,0.0,0.11024]
[1778165436958,51.23,80232.88,0.0,-0.99943,0.0,0.10999]
[1778165437415,51.23,80232.88,0.0,-0.99943,0.0,0.10999]
[1778165438362,51.23,80231.66,0.0,-0.99943,0.0,0.10983]
[1778165441203,51.23,80232.49,0.0,-0.99943,0.0,0.10994]
[1778165441289,51.23,80232.49,0.0,-0.99943,0.0,0.10994]
[1778165441383,51.23,80232.38,0.0,-0.99943,0.0,0.10992]
[1778165442128,51.23,80232.38,0.0,-0.99943,0.0,0.10992]
[1778165442396,51.23,80232.38,0.0,-0.99943,0.0,0.10992]
[1778165443854,51.23,80232.45,0.0,-0.99943,0.0,0.10993]
[1778165443949,51.23,80232.45,0.0,-0.99943,0.0,0.10993]
[1778165443953,51.23,80232.45,0.0,-0.99943,0.0,0.10993]
[1778165443956,51.23,80233.89,0.0,-0.99943,0.0,0.11012]
[1778165443996,51.23,80233.89,0.0,-0.99943,0.0,0.11012]
[1778165444776,51.23,80236.83,0.0,-0.99943,0.0,0.1105]
[1778165445204,51.23,80236.83,0.0,-0.99943,0.0,0.1105]
[1778165445311,51.23,80236.83,0.0,-0.99943,0.0,0.1105]
[1778165445450,51.23,80236.83,0.0,-0.99943,0.0,0.1105]
[1778165445516,51.23,80244.55,0.0,-0.99942,0.0,0.1115]
[1778165446418,51.23,80247.47,0.0,-0.99942,0.0,0.11188]
[1778165447611,51.23,80247.47,0.0,-0.99942,0.0,0.11188]
[1778165447698,51.23,80247.47,0.0,-0.99942,0.0,0.11188]
[1778165447754,51.23,80247.47,0.0,-0.99942,0.0,0.11188]
[1778165450451,51.23,80258.41,0.0,-0.99941,0.0,0.11331]
[1778165451200,51.23,80258.41,0.0,-0.99941,0.0,0.11331]
[1778165451370,51.23,80258.41,0.0,-0.99941,0.0,0.11331]
[1778165451451,51.23,80258.41,0.0,-0.99941,0.0,0.11331]
[1778165451943,51.23,80258.41,0.0,-0.99941,0.0,0.11331]
[1778165451459,51.23,80260.7,0.0,-0.99941,0.0,0.11361]
[1778165455202,51.23,80261.6,0.0,-0.99941,0.0,0.11373]
[1778165455210,51.23,80261.6,0.0,-0.99941,0.0,0.11373]
[1778165457242,51.23,80261.85,0.0,-0.99941,0.0,0.11377]
[1778165457321,51.23,80261.85,0.0,-0.99941,0.0,0.11377]
[1778165457467,51.23,80261.85,0.0,-0.99941,0.0,0.11377]
[1778165457506,51.23,80261.85,0.0,-0.99941,0.0,0.11377]
[1778165457700,51.23,80261.85,0.0,-0.99941,0.0,0.11377]
[1778165457719,51.23,80262.11,0.0,-0.99941,0.0,0.1138]
[1778165461201,51.23,80260.63,0.0,-0.99941,0.0,0.11361]
[1778165461265,51.23,80260.63,0.0,-0.99941,0.0,0.11361]
[1778165464144,51.23,80260.24,0.0,-0.99941,0.0,0.11355]
[1778165464183,51.23,80260.24,0.0,-0.99941,0.0,0.11355]
[1778165464199,51.23,80260.24,0.0,-0.99941,0.0,0.11355]
[1778165464339,51.23,80260.24,0.0,-0.99941,0.0,0.11355]
[1778165466572,51.23,80265.82,0.0,-0.99941,0.0,0.11429]
[1778165467200,51.23,80265.82,0.0,-0.99941,0.0,0.11429]
[1778165467335,51.23,80265.82,0.0,-0.99941,0.0,0.11429]
[1778165467580,51.23,80272.08,0.0,-0.9994,0.0,0.11513]
[1778165469732,51.23,80272.89,0.0,-0.9994,0.0,0.11524]
[1778165469753,51.23,80272.89,0.0,-0.9994,0.0,0.11524]
[1778165469961,51.23,80272.89,0.0,-0.9994,0.0,0.11524]
[1778165469799,51.23,80273.25,0.0,-0.9994,0.0,0.11528]
[1778165471200,51.23,80273.07,0.0,-0.9994,0.0,0.11526]
[1778165471366,51.23,80273.07,0.0,-0.9994,0.0,0.11526]
[1778165471449,51.23,80273.07,0.0,-0.9994,0.0,0.11526]
[1778165471556,51.23,80273.07,0.0,-0.9994,0.0,0.11526]
[1778165476645,51.23,80266.41,0.0,-0.99941,0.0,0.11437]
[1778165477856,51.23,80266.41,0.0,-0.99941,0.0,0.11437]
[1778165477958,51.23,80257.59,0.0,-0.99941,0.0,0.1132]
[1778165479666,51.23,80256.75,0.0,-0.99941,0.0,0.11309]
[1778165480607,51.23,80256.75,0.0,-0.99941,0.0,0.11309]
[1778165480663,51.23,80256.75,0.0,-0.99941,0.0,0.11309]
[1778165480699,51.23,80256.75,0.0,-0.99941,0.0,0.11309]
[1778165480706,51.23,80255.74,0.0,-0.99942,0.0,0.11296]
[1778165481203,51.23,80255.74,0.0,-0.99942,0.0,0.11296]
[1778165481211,51.23,80255.74,0.0,-0.99942,0.0,0.11296]
[1778165483694,51.23,80247.21,0.0,-0.99942,0.0,0.11184]
[1778165484415,51.23,80247.21,0.0,-0.99942,0.0,0.11184]
[1778165484701,51.23,80244.35,0.0,-0.99942,0.0,0.11147]
[1778165485708,51.23,80243.14,0.0,-0.99942,0.0,0.11131]
[1778165487002,51.23,80243.14,0.0,-0.99942,0.0,0.11131]
[1778165487112,51.23,80243.14,0.0,-0.99942,0.0,0.11131]
[1778165487212,51.23,80243.14,0.0,-0.99942,0.0,0.11131]
[1778165487722,51.23,80246.96,0.0,-0.99942,0.0,0.11181]
[1778165488730,51.23,80243.7,0.0,-0.99942,0.0,0.11139]
[1778165492758,51.23,80257.85,0.0,-0.99942,0.0,0.11297]
[1778165493765,51.23,80259.75,0.0,-0.99941,0.0,0.11322]
[1778165494846,51.23,80259.75,0.0,-0.99941,0.0,0.11322]
[1778165494949,51.23,80259.75,0.0,-0.99941,0.0,0.11322]
[1778165494956,51.23,80259.75,0.0,-0.99941,0.0,0.11322]
[1778165494972,51.23,80259.66,0.0,-0.99941,0.0,0.11321]
[1778165495200,51.23,80259.66,0.0,-0.99941,0.0,0.11321]
[1778165496786,51.23,80263.67,0.0,-0.99941,0.0,0.11374]
[1778165497793,51.23,80268.15,0.0,-0.99941,0.0,0.11433]
[1778165498800,51.23,80271.94,0.0,-0.9994,0.0,0.11484]
[1778165499807,51.23,80275.77,0.0,-0.9994,0.0,0.11535]
[1778165501311,51.23,80277.31,0.0,-0.9994,0.0,0.11556]
[1778165501415,51.23,80277.31,0.0,-0.9994,0.0,0.11556]
[1778165501449,51.23,80277.31,0.0,-0.9994,0.0,0.11556]
[1778165501821,51.23,80281.28,0.0,-0.9994,0.0,0.11609]
[1778165502828,51.23,80283.71,0.0,-0.9994,0.0,0.11642]
[1778165503835,51.23,80286.69,0.0,-0.99939,0.0,0.11682]
[1778165506856,51.23,80281.71,0.0,-0.9994,0.0,0.11615]
[1778165510339,51.23,80281.02,0.0,-0.9994,0.0,0.11606]
[1778165510452,51.23,80281.02,0.0,-0.9994,0.0,0.11606]
[1778165510456,51.23,80281.02,0.0,-0.9994,0.0,0.11606]
[1778165510700,51.23,80281.02,0.0,-0.9994,0.0,0.11606]
[1778165510884,51.23,80281.67,0.0,-0.9994,0.0,0.11614]
[1778165513905,51.23,80286.08,0.0,-0.99939,0.0,0.11674]
[1778165515404,51.23,80285.39,0.0,-0.99939,0.0,0.11665]
[1778165515418,51.23,80285.39,0.0,-0.99939,0.0,0.11665]
[1778165515450,51.23,80285.39,0.0,-0.99939,0.0,0.11665]
[1778165515919,51.23,80284.82,0.0,-0.9994,0.0,0.11657]
[1778165520954,51.23,80283.84,0.0,-0.9994,0.0,0.11644]
[1778165522968,51.23,80281.1,0.0,-0.9994,0.0,0.11607]
[1778165523980,51.23,80278.69,0.0,-0.9994,0.0,0.11574]
[1778165525190,51.23,80278.55,0.0,-0.9994,0.0,0.11572]
[1778165525199,51.23,80278.55,0.0,-0.9994,0.0,0.11572]
[1778165525325,51.23,80278.55,0.0,-0.9994,0.0,0.11572]
[1778165525390,51.23,80278.55,0.0,-0.9994,0.0,0.11572]
[1778165525989,51.23,80273.61,0.0,-0.9994,0.0,0.11506]
[1778165526996,51.23,80263.36,0.0,-0.99941,0.0,0.1137]
[1778165528009,51.23,80260.35,0.0,-0.99941,0.0,0.1133]
[1778165529014,51.23,80255.41,0.0,-0.99942,0.0,0.11265]
[1778165531026,51.23,80259.03,0.0,-0.99941,0.0,0.11313]
[1778165532033,51.23,80261.56,0.0,-0.99941,0.0,0.11346]
[1778165533726,51.23,80263.03,0.0,-0.99941,0.0,0.11365]
[1778165533795,51.23,80263.03,0.0,-0.99941,0.0,0.11365]
[1778165533950,51.23,80263.03,0.0,-0.99941,0.0,0.11365]
[1778165534047,51.23,80262.96,0.0,-0.99941,0.0,0.11365]
[1778165536061,51.23,80268.37,0.0,-0.99941,0.0,0.11436]
[1778165537068,51.23,80273.74,0.0,-0.9994,0.0,0.11508]
[1778165538075,51.23,80279.93,0.0,-0.9994,0.0,0.11591]
[1778165539082,51.23,80283.63,0.0,-0.9994,0.0,0.11641]
[1778165540186,51.23,80282.09,0.0,-0.9994,0.0,0.1162]
[1778165540200,51.23,80282.09,0.0,-0.9994,0.0,0.1162]
[1778165540325,51.23,80282.09,0.0,-0.9994,0.0,0.1162]
[1778165540449,51.23,80282.09,0.0,-0.9994,0.0,0.1162]
[1778165541096,51.23,80282.95,0.0,-0.9994,0.0,0.11632]
[1778165544117,51.23,80279.68,0.0,-0.9994,0.0,0.11588]
[1778165546472,51.23,80280.17,0.0,-0.9994,0.0,0.11594]
[1778165546541,51.23,80280.17,0.0,-0.9994,0.0,0.11594]
[1778165546700,51.23,80280.17,0.0,-0.9994,0.0,0.11594]
[1778165546800,51.23,80281.54,0.0,-0.9994,0.0,0.11613]
[1778165549152,51.23,80285.63,0.0,-0.99939,0.0,0.11668]
[1778165551148,51.23,80287.38,0.0,-0.99939,0.0,0.11692]
[1778165551200,51.23,80287.38,0.0,-0.99939,0.0,0.11692]
[1778165551355,51.23,80287.38,0.0,-0.99939,0.0,0.11692]
[1778165551449,51.23,80287.38,0.0,-0.99939,0.0,0.11692]
[1778165551550,51.23,80284.88,0.0,-0.9994,0.0,0.1163]
[1778165557208,51.23,80284.44,0.0,-0.9994,0.0,0.11625]
[1778165558215,51.23,80288.01,0.0,-0.99939,0.0,0.11673]
[1778165559222,51.23,80291.97,0.0,-0.99939,0.0,0.11727]
[1778165560424,51.23,80291.97,0.0,-0.99939,0.0,0.11727]
[1778165560440,51.23,80291.97,0.0,-0.99939,0.0,0.11727]
[1778165560451,51.23,80291.97,0.0,-0.99939,0.0,0.11727]
[1778165560541,51.23,80292.07,0.0,-0.99939,0.0,0.11728]
[1778165561236,51.23,80289.7,0.0,-0.99939,0.0,0.11696]
[1778165562243,51.23,80287.02,0.0,-0.9994,0.0,0.11659]
[1778165563250,51.23,80282.48,0.0,-0.9994,0.0,0.11598]
[1778165564804,51.23,80282.48,0.0,-0.9994,0.0,0.11598]
[1778165564877,51.23,80282.48,0.0,-0.9994,0.0,0.11598]
[1778165564950,51.23,80282.48,0.0,-0.9994,0.0,0.11598]
[1778165565052,51.23,80282.48,0.0,-0.9994,0.0,0.11598]
[1778165565021,51.23,80281.16,0.0,-0.9994,0.0,0.1158]
[1778165565201,51.23,80281.16,0.0,-0.9994,0.0,0.1158]
[1778165565264,51.23,80282.87,0.0,-0.9994,0.0,0.11603]
[1778165568285,51.23,80279.01,0.0,-0.9994,0.0,0.11551]
[1778165569292,51.23,80275.44,0.0,-0.9994,0.0,0.11504]
[1778165570299,51.23,80267.2,0.0,-0.99941,0.0,0.11394]
[1778165571306,51.23,80259.49,0.0,-0.99942,0.0,0.11292]
[1778165572434,51.23,80259.49,0.0,-0.99942,0.0,0.11292]
[1778165572519,51.23,80258.22,0.0,-0.99942,0.0,0.11275]
[1778165573164,51.23,80258.22,0.0,-0.99942,0.0,0.11275]
[1778165573206,51.23,80258.22,0.0,-0.99942,0.0,0.11275]
[1778165573312,51.23,80258.22,0.0,-0.99942,0.0,0.11275]
[1778165573320,51.23,80253.55,0.0,-0.99942,0.0,0.11214]
[1778165574142,51.23,80253.55,0.0,-0.99942,0.0,0.11214]
[1778165574198,51.23,80253.55,0.0,-0.99942,0.0,0.11214]
[1778165574449,51.23,80253.55,0.0,-0.99942,0.0,0.11214]
[1778165574529,51.23,80253.23,0.0,-0.99942,0.0,0.1121]
[1778165575334,51.23,80250.64,0.0,-0.99942,0.0,0.11176]
[1778165577348,51.23,80248.02,0.0,-0.99942,0.0,0.11142]
[1778165579363,51.23,80245.46,0.0,-0.99943,0.0,0.11109]
[1778165581631,51.23,80245.6,0.0,-0.99943,0.0,0.11111]
[1778165581700,51.23,80245.6,0.0,-0.99943,0.0,0.11111]
[1778165581754,51.23,80245.6,0.0,-0.99943,0.0,0.11111]
[1778165581949,51.23,80245.6,0.0,-0.99943,0.0,0.11111]
[1778165582050,51.23,80247.74,0.0,-0.99942,0.0,0.11138]
[1778165586100,51.23,80246.57,0.0,-0.99942,0.0,0.11123]
[1778165585405,51.23,80251.84,0.0,-0.99942,0.0,0.11192]
[1778165586171,51.23,80251.84,0.0,-0.99942,0.0,0.11192]
[1778165586199,51.23,80251.84,0.0,-0.99942,0.0,0.11192]
[1778165586412,51.23,80257.18,0.0,-0.99942,0.0,0.11262]
[1778165589433,51.23,80258.8,0.0,-0.99942,0.0,0.11283]
[1778165593124,51.23,80263.32,0.0,-0.99941,0.0,0.11343]
[1778165593603,51.23,80268.34,0.0,-0.99941,0.0,0.11409]
[1778165594468,51.23,80271.11,0.0,-0.99941,0.0,0.11446]
[1778165596981,51.23,80270.56,0.0,-0.99941,0.0,0.11438]
[1778165597088,51.23,80270.56,0.0,-0.99941,0.0,0.11438]
[1778165597134,51.23,80272.24,0.0,-0.99941,0.0,0.11461]
[1778165597205,51.23,80272.24,0.0,-0.99941,0.0,0.11461]
[1778165597489,51.23,80269.86,0.0,-0.99941,0.0,0.11429]
[1778165599503,51.23,80266.51,0.0,-0.99941,0.0,0.11385]
[1778165601543,51.23,80263.58,0.0,-0.99941,0.0,0.11346]
[1778165602525,51.23,80254.86,0.0,-0.99942,0.0,0.11231]
[1778165603532,51.23,80250.89,0.0,-0.99942,0.0,0.11179]
[1778165604466,51.23,80250.89,0.0,-0.99942,0.0,0.11179]
[1778165604588,51.23,80250.89,0.0,-0.99942,0.0,0.11179]
[1778165604701,51.23,80250.89,0.0,-0.99942,0.0,0.11179]
[1778165604802,51.23,80254.85,0.0,-0.99942,0.0,0.11231]
[1778165607561,51.23,80252.1,0.0,-0.99942,0.0,0.11195]
[1778165611487,51.23,80252.08,0.0,-0.99942,0.0,0.11195]
[1778165611579,51.23,80252.08,0.0,-0.99942,0.0,0.11195]
[1778165611699,51.23,80252.08,0.0,-0.99942,0.0,0.11195]
[1778165611799,51.23,80251.73,0.0,-0.99942,0.0,0.11164]
[1778165613603,51.23,80254.15,0.0,-0.99942,0.0,0.11195]
[1778165615057,51.23,80254.15,0.0,-0.99942,0.0,0.11195]
[1778165615133,51.23,80258.3,0.0,-0.99942,0.0,0.1125]
[1778165615183,51.23,80258.3,0.0,-0.99942,0.0,0.1125]
[1778165615200,51.23,80258.3,0.0,-0.99942,0.0,0.1125]
[1778165615617,51.23,80267.54,0.0,-0.99941,0.0,0.11372]
[1778165616624,51.23,80272.4,0.0,-0.99941,0.0,0.11436]
[1778165618638,51.23,80274.4,0.0,-0.99941,0.0,0.11463]
[1778165619280,51.23,80274.4,0.0,-0.99941,0.0,0.11463]
[1778165619294,51.23,80274.4,0.0,-0.99941,0.0,0.11463]
[1778165619448,51.23,80274.4,0.0,-0.99941,0.0,0.11463]
[1778165619645,51.23,80273.41,0.0,-0.99941,0.0,0.11449]
[1778165620652,51.23,80276.58,0.0,-0.9994,0.0,0.11492]
[1778165625687,51.23,80275.95,0.0,-0.9994,0.0,0.11483]
[1778165627979,51.23,80276.85,0.0,-0.9994,0.0,0.11495]
[1778165627987,51.23,80276.85,0.0,-0.9994,0.0,0.11495]
[1778165628030,51.23,80277.18,0.0,-0.9994,0.0,0.115]
[1778165628199,51.23,80277.18,0.0,-0.9994,0.0,0.115]
[1778165631729,51.23,80279.9,0.0,-0.9994,0.0,0.11536]
[1778165632719,51.23,80279.9,0.0,-0.9994,0.0,0.11536]
[1778165632806,51.23,80279.9,0.0,-0.9994,0.0,0.11536]
[1778165632949,51.23,80279.9,0.0,-0.9994,0.0,0.11536]
[1778165633050,51.23,80282.67,0.0,-0.9994,0.0,0.11573]
[1778165638778,51.23,80286.07,0.0,-0.9994,0.0,0.11619]
[1778165639786,51.23,80289.44,0.0,-0.99939,0.0,0.11665]
[1778165641542,51.23,80290.07,0.0,-0.99939,0.0,0.11673]
[1778165641579,51.23,80290.07,0.0,-0.99939,0.0,0.11673]
[1778165641699,51.23,80290.07,0.0,-0.99939,0.0,0.11673]
[1778165641800,51.23,80290.42,0.0,-0.99939,0.0,0.11678]
[1778165643196,51.23,80292.38,0.0,-0.99939,0.0,0.11705]
[1778165643814,51.23,80295.19,0.0,-0.99939,0.0,0.11743]
[1778165647844,51.23,80292.27,0.0,-0.99939,0.0,0.11703]
[1778165648876,51.23,80288.48,0.0,-0.9994,0.0,0.11652]
[1778165649888,51.23,80288.48,0.0,-0.9994,0.0,0.11652]
[1778165649899,51.23,80288.48,0.0,-0.9994,0.0,0.11652]
[1778165649951,51.23,80288.48,0.0,-0.9994,0.0,0.11652]
[1778165650023,51.23,80284.11,0.0,-0.9994,0.0,0.11593]
[1778165651898,51.23,80290.01,0.0,-0.99939,0.0,0.11673]
[1778165652681,51.23,80290.01,0.0,-0.99939,0.0,0.11673]
[1778165652698,51.23,80290.01,0.0,-0.99939,0.0,0.11673]
[1778165652864,51.23,80290.01,0.0,-0.99939,0.0,0.11673]
[1778165652949,51.23,80290.01,0.0,-0.99939,0.0,0.11673]
[1778165653051,51.23,80290.19,0.0,-0.99939,0.0,0.11675]
[1778165656103,51.23,80289.87,0.0,-0.99939,0.0,0.11671]
[1778165656200,51.23,80289.87,0.0,-0.99939,0.0,0.11671]
[1778165656213,51.23,80289.87,0.0,-0.99939,0.0,0.11671]
[1778165656134,51.23,80292.55,0.0,-0.99939,0.0,0.11707]
[1778165656525,51.23,80292.55,0.0,-0.99939,0.0,0.11707]
[1778165656945,51.23,80287.71,0.0,-0.9994,0.0,0.11641]
[1778165657948,51.23,80280.63,0.0,-0.9994,0.0,0.11546]
[1778165658955,51.23,80284.36,0.0,-0.9994,0.0,0.11596]
[1778165659246,51.23,80284.36,0.0,-0.9994,0.0,0.11596]
[1778165659315,51.23,80284.36,0.0,-0.9994,0.0,0.11596]
[1778165659962,51.23,80283.01,0.0,-0.9994,0.0,0.11578]
[1778165660267,51.23,80283.01,0.0,-0.9994,0.0,0.11578]
[1778165662983,51.23,80280.51,0.0,-0.9994,0.0,0.11544]
[1778165664147,51.23,80280.51,0.0,-0.9994,0.0,0.11544]
[1778165664185,51.23,80280.51,0.0,-0.9994,0.0,0.11544]
[1778165664207,51.23,80280.51,0.0,-0.9994,0.0,0.11544]
[1778165663990,51.23,80282.82,0.0,-0.9994,0.0,0.11575]
[1778165664997,51.23,80282.79,0.0,-0.9994,0.0,0.11575]
[1778165669025,51.23,80279.49,0.0,-0.9994,0.0,0.11531]
[1778165670301,51.23,80280.76,0.0,-0.9994,0.0,0.11548]
[1778165670369,51.23,80280.76,0.0,-0.9994,0.0,0.11548]
[1778165670449,51.23,80280.76,0.0,-0.9994,0.0,0.11548]
[1778165671039,51.23,80281.54,0.0,-0.9994,0.0,0.11531]
[1778165672046,51.23,80283.81,0.0,-0.9994,0.0,0.11562]
[1778165672419,51.23,80283.81,0.0,-0.9994,0.0,0.11562]
[1778165672451,51.23,80283.81,0.0,-0.9994,0.0,0.11562]
[1778165675069,51.23,80283.88,0.0,-0.9994,0.0,0.11562]
[1778165675078,51.23,80283.88,0.0,-0.9994,0.0,0.11562]
[1778165675199,51.23,80283.88,0.0,-0.9994,0.0,0.11562]
[1778165675238,51.23,80282.54,0.0,-0.9994,0.0,0.11544]
[1778165676074,51.23,80285.1,0.0,-0.9994,0.0,0.11579]
[1778165676376,51.23,80285.1,0.0,-0.9994,0.0,0.11579]
[1778165676449,51.23,80285.1,0.0,-0.9994,0.0,0.11579]
[1778165676491,51.23,80285.1,0.0,-0.9994,0.0,0.11579]
[1778165676700,51.23,80285.1,0.0,-0.9994,0.0,0.11579]
[1778165678453,51.23,80286.67,0.0,-0.9994,0.0,0.116]
[1778165678657,51.23,80286.67,0.0,-0.9994,0.0,0.116]
[1778165678699,51.23,80286.67,0.0,-0.9994,0.0,0.116]
[1778165678762,51.23,80286.67,0.0,-0.9994,0.0,0.116]
[1778165679095,51.23,80287.02,0.0,-0.9994,0.0,0.11605]
[1778165680102,51.23,80289.82,0.0,-0.9994,0.0,0.11643]
[1778165681349,51.23,80289.62,0.0,-0.9994,0.0,0.1164]
[1778165681413,51.23,80289.62,0.0,-0.9994,0.0,0.1164]
[1778165681449,51.23,80289.62,0.0,-0.9994,0.0,0.1164]
[1778165682451,51.23,80290.38,0.0,-0.9994,0.0,0.1165]
[1778165682458,51.23,80290.38,0.0,-0.9994,0.0,0.1165]
[1778165682698,51.23,80290.38,0.0,-0.9994,0.0,0.1165]
[1778165683123,51.23,80286.17,0.0,-0.9994,0.0,0.11593]
[1778165683405,51.23,80286.17,0.0,-0.9994,0.0,0.11593]
[1778165683448,51.23,80286.17,0.0,-0.9994,0.0,0.11593]
[1778165684130,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165684336,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165684443,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165684454,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165684526,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165684667,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165684702,51.23,80279.6,0.0,-0.9994,0.0,0.11505]
[1778165685137,51.23,80279.09,0.0,-0.9994,0.0,0.11498]
[1778165685448,51.23,80279.09,0.0,-0.9994,0.0,0.11498]
[1778165686454,51.23,80278.94,0.0,-0.9994,0.0,0.11496]
[1778165686565,51.23,80278.94,0.0,-0.9994,0.0,0.11496]
[1778165686699,51.23,80278.94,0.0,-0.9994,0.0,0.11496]
[1778165686829,51.23,80278.94,0.0,-0.9994,0.0,0.11496]
[1778165686930,51.23,80278.94,0.0,-0.9994,0.0,0.11496]
[1778165689165,51.23,80275.03,0.0,-0.99941,0.0,0.11444]
[1778165690172,51.23,80265.8,0.0,-0.99941,0.0,0.11322]
[1778165690449,51.23,80265.8,0.0,-0.99941,0.0,0.11322]
[1778165690640,51.23,80265.8,0.0,-0.99941,0.0,0.11322]
[1778165690699,51.23,80265.8,0.0,-0.99941,0.0,0.11322]
[1778165690824,51.23,80265.8,0.0,-0.99941,0.0,0.11322]
[1778165691180,51.23,80259.27,0.0,-0.99942,0.0,0.11236]
[1778165693193,51.23,80263.2,0.0,-0.99942,0.0,0.11287]
[1778165694354,51.23,80264.39,0.0,-0.99941,0.0,0.11303]
[1778165694424,51.23,80264.39,0.0,-0.99941,0.0,0.11303]
[1778165694450,51.23,80264.39,0.0,-0.99941,0.0,0.11303]
[1778165694555,51.23,80264.39,0.0,-0.99941,0.0,0.11303]
[1778165695207,51.23,80263.6,0.0,-0.99942,0.0,0.11293]
[1778165695418,51.23,80263.6,0.0,-0.99942,0.0,0.11293]
[1778165695448,51.23,80263.6,0.0,-0.99942,0.0,0.11293]
[1778165695588,51.23,80263.6,0.0,-0.99942,0.0,0.11293]
[1778165695698,51.23,80263.6,0.0,-0.99942,0.0,0.11293]
[1778165696214,51.23,80261.98,0.0,-0.99942,0.0,0.11271]
[1778165696449,51.23,80261.98,0.0,-0.99942,0.0,0.11271]
[1778165696655,51.23,80261.98,0.0,-0.99942,0.0,0.11271]
[1778165696698,51.23,80261.98,0.0,-0.99942,0.0,0.11271]
[1778165696867,51.23,80261.98,0.0,-0.99942,0.0,0.11271]
[1778165697221,51.23,80260.92,0.0,-0.99942,0.0,0.11258]
[1778165698228,51.23,80262.19,0.0,-0.99942,0.0,0.11274]
[1778165699235,51.23,80263.53,0.0,-0.99942,0.0,0.11292]
[1778165700449,51.23,80263.74,0.0,-0.99942,0.0,0.11295]
[1778165700461,51.23,80263.74,0.0,-0.99942,0.0,0.11295]
[1778165701249,51.23,80267.19,0.0,-0.99941,0.0,0.1134]
[1778165701677,51.23,80267.19,0.0,-0.99941,0.0,0.1134]
[1778165701699,51.23,80267.19,0.0,-0.99941,0.0,0.1134]
[1778165701772,51.23,80267.19,0.0,-0.99941,0.0,0.1134]
[1778165702256,51.23,80272.61,0.0,-0.99941,0.0,0.11412]
[1778165703263,51.23,80276.52,0.0,-0.99941,0.0,0.11464]
[1778165703568,51.23,80276.52,0.0,-0.99941,0.0,0.11464]
[1778165703629,51.23,80276.52,0.0,-0.99941,0.0,0.11464]
[1778165703700,51.23,80276.52,0.0,-0.99941,0.0,0.11464]
[1778165704399,51.23,80276.52,0.0,-0.99941,0.0,0.11464]
[1778165704413,51.23,80276.52,0.0,-0.99941,0.0,0.11464]
[1778165704490,51.23,80277.95,0.0,-0.9994,0.0,0.11483]
[1778165705277,51.23,80281.4,0.0,-0.9994,0.0,0.11529]
[1778165706450,51.23,80281.4,0.0,-0.9994,0.0,0.11529]
[1778165706487,51.23,80281.4,0.0,-0.9994,0.0,0.11529]
[1778165706539,51.23,80281.4,0.0,-0.9994,0.0,0.11529]
[1778165706698,51.23,80281.4,0.0,-0.9994,0.0,0.11529]
[1778165706707,51.23,80281.4,0.0,-0.9994,0.0,0.11529]
[1778165706799,51.23,80286.08,0.0,-0.9994,0.0,0.11592]
[1778165707557,51.23,80286.08,0.0,-0.9994,0.0,0.11592]
[1778165707700,51.23,80286.08,0.0,-0.9994,0.0,0.11592]
[1778165707969,51.23,80286.08,0.0,-0.9994,0.0,0.11592]
[1778165708198,51.23,80286.08,0.0,-0.9994,0.0,0.11592]
[1778165708182,51.23,80287.26,0.0,-0.9994,0.0,0.11608]
[1778165709305,51.23,80292.1,0.0,-0.99939,0.0,0.11673]
[1778165710461,51.23,80292.1,0.0,-0.99939,0.0,0.11673]
[1778165710700,51.23,80292.1,0.0,-0.99939,0.0,0.11673]
[1778165710726,51.23,80298.72,0.0,-0.99939,0.0,0.11763]
[1778165712448,51.23,80298.45,0.0,-0.99939,0.0,0.1176]
[1778165712491,51.23,80298.45,0.0,-0.99939,0.0,0.1176]
[1778165712533,51.23,80289.84,0.0,-0.9994,0.0,0.11643]
[1778165713333,51.23,80287.91,0.0,-0.9994,0.0,0.11617]
[1778165714583,51.23,80287.91,0.0,-0.9994,0.0,0.11617]
[1778165714698,51.23,80287.91,0.0,-0.9994,0.0,0.11617]
[1778165714710,51.23,80287.91,0.0,-0.9994,0.0,0.11617]
[1778165714948,51.23,80287.91,0.0,-0.9994,0.0,0.11617]
[1778165715021,51.23,80286.05,0.0,-0.9994,0.0,0.11592]
[1778165715347,51.23,80287.38,0.0,-0.9994,0.0,0.1161]
[1778165718368,51.23,80288.42,0.0,-0.9994,0.0,0.11624]
[1778165719375,51.23,80289.59,0.0,-0.9994,0.0,0.11639]
[1778165720325,51.23,80289.59,0.0,-0.9994,0.0,0.11639]
[1778165720451,51.23,80289.59,0.0,-0.9994,0.0,0.11639]
[1778165720462,51.23,80289.59,0.0,-0.9994,0.0,0.11639]
[1778165720701,51.23,80289.59,0.0,-0.9994,0.0,0.11639]
[1778165721389,51.23,80287.68,0.0,-0.9994,0.0,0.11614]
[1778165722407,51.23,80287.68,0.0,-0.9994,0.0,0.11614]
[1778165723403,51.23,80290.69,0.0,-0.9994,0.0,0.11654]
[1778165727827,51.23,80291.37,0.0,-0.99939,0.0,0.11664]
[1778165727944,51.23,80291.37,0.0,-0.99939,0.0,0.11664]
[1778165728199,51.23,80291.37,0.0,-0.99939,0.0,0.11664]
[1778165728044,51.23,80293.21,0.0,-0.99939,0.0,0.11688]
[1778165728441,51.23,80290.99,0.0,-0.99939,0.0,0.11658]
[1778165729448,51.23,80289.92,0.0,-0.9994,0.0,0.11644]
[1778165730455,51.23,80286.83,0.0,-0.9994,0.0,0.11602]
[1778165731532,51.23,80286.83,0.0,-0.9994,0.0,0.11602]
[1778165731696,51.23,80286.83,0.0,-0.9994,0.0,0.11602]
[1778165731948,51.23,80286.83,0.0,-0.9994,0.0,0.11602]
[1778165731962,51.23,80285.15,0.0,-0.9994,0.0,0.11552]
[1778165736499,51.23,80286.39,0.0,-0.9994,0.0,0.11569]
[1778165741532,51.23,80286.66,0.0,-0.9994,0.0,0.11573]
[1778165743546,51.23,80285.3,0.0,-0.9994,0.0,0.11554]
[1778165748581,51.23,80284.38,0.0,-0.9994,0.0,0.11542]
[1778165749588,51.23,80285.54,0.0,-0.9994,0.0,0.11558]
[1778165751068,51.23,80285.54,0.0,-0.9994,0.0,0.11558]
[1778165751078,51.23,80285.54,0.0,-0.9994,0.0,0.11558]
[1778165751198,51.23,80285.54,0.0,-0.9994,0.0,0.11558]
[1778165755630,51.23,80282.05,0.0,-0.9994,0.0,0.11511]
[1778165756834,51.23,80282.05,0.0,-0.9994,0.0,0.11511]
[1778165756874,51.23,80282.05,0.0,-0.9994,0.0,0.11511]
[1778165757080,51.23,80282.05,0.0,-0.9994,0.0,0.11511]
[1778165757239,51.23,80282.05,0.0,-0.9994,0.0,0.11511]
[1778165757644,51.23,80279.9,0.0,-0.9994,0.0,0.11482]
[1778165758651,51.23,80273.92,0.0,-0.99941,0.0,0.11402]
[1778165759659,51.23,80268.72,0.0,-0.99941,0.0,0.11334]
[1778165760666,51.23,80265.97,0.0,-0.99941,0.0,0.11297]
[1778165761674,51.23,80262.5,0.0,-0.99942,0.0,0.11252]
[1778165764138,51.23,80261.69,0.0,-0.99942,0.0,0.11241]
[1778165764199,51.23,80261.69,0.0,-0.99942,0.0,0.11241]
[1778165764269,51.23,80261.69,0.0,-0.99942,0.0,0.11241]
[1778165764449,51.23,80261.71,0.0,-0.99942,0.0,0.11241]
[1778165767985,51.23,80260.97,0.0,-0.99942,0.0,0.11232]
[1778165768827,51.23,80261.21,0.0,-0.99942,0.0,0.11235]
[1778165768839,51.23,80261.21,0.0,-0.99942,0.0,0.11235]
[1778165768949,51.23,80261.21,0.0,-0.99942,0.0,0.11235]
[1778165769733,51.23,80260.23,0.0,-0.99942,0.0,0.11222]
[1778165772751,51.23,80255.47,0.0,-0.99942,0.0,0.1116]
[1778165774020,51.23,80255.47,0.0,-0.99942,0.0,0.1116]
[1778165774184,51.23,80255.47,0.0,-0.99942,0.0,0.1116]
[1778165774199,51.23,80255.47,0.0,-0.99942,0.0,0.1116]
[1778165774282,51.23,80253.8,0.0,-0.99942,0.0,0.11138]
[1778165778793,51.23,80249.56,0.0,-0.99943,0.0,0.11083]
[1778165779800,51.23,80243.95,0.0,-0.99943,0.0,0.11011]
[1778165780807,51.23,80242.38,0.0,-0.99943,0.0,0.1099]
[1778165782104,51.23,80242.38,0.0,-0.99943,0.0,0.1099]
[1778165782200,51.23,80242.38,0.0,-0.99943,0.0,0.1099]
[1778165782215,51.23,80242.38,0.0,-0.99943,0.0,0.1099]
[1778165782317,51.23,80243.95,0.0,-0.99943,0.0,0.11011]
[1778165782454,51.23,80243.95,0.0,-0.99943,0.0,0.11011]
[1778165783828,51.23,80245.1,0.0,-0.99943,0.0,0.11025]
[1778165786728,51.23,80244.69,0.0,-0.99943,0.0,0.1102]
[1778165786815,51.23,80244.69,0.0,-0.99943,0.0,0.1102]
[1778165786949,51.23,80244.69,0.0,-0.99943,0.0,0.1102]
[1778165787856,51.23,80242.75,0.0,-0.99943,0.0,0.10995]
[1778165792508,51.23,80242.63,0.0,-0.99943,0.0,0.10968]
[1778165792648,51.23,80242.63,0.0,-0.99943,0.0,0.10968]
[1778165792698,51.23,80242.63,0.0,-0.99943,0.0,0.10968]
[1778165792891,51.23,80239.88,0.0,-0.99943,0.0,0.10932]
[1778165793898,51.23,80238.25,0.0,-0.99944,0.0,0.10912]
[1778165794905,51.23,80239.25,0.0,-0.99944,0.0,0.10924]
[1778165795912,51.23,80240.17,0.0,-0.99943,0.0,0.10936]
[1778165796928,51.23,80240.17,0.0,-0.99943,0.0,0.10936]
[1778165796939,51.23,80240.17,0.0,-0.99943,0.0,0.10936]
[1778165796949,51.23,80240.17,0.0,-0.99943,0.0,0.10936]
[1778165796966,51.23,80242.4,0.0,-0.99943,0.0,0.10965]
[1778165797926,51.23,80244.49,0.0,-0.99943,0.0,0.10991]
[1778165800947,51.23,80243.28,0.0,-0.99943,0.0,0.10976]
[1778165802961,51.23,80241.78,0.0,-0.99943,0.0,0.10957]
[1778165803717,51.23,80241.78,0.0,-0.99943,0.0,0.10957]
[1778165803850,51.23,80241.78,0.0,-0.99943,0.0,0.10957]
[1778165803950,51.23,80241.78,0.0,-0.99943,0.0,0.10957]
[1778165803968,51.23,80238.26,0.0,-0.99944,0.0,0.10912]
[1778165804975,51.23,80233.11,0.0,-0.99944,0.0,0.10846]
[1778165805982,51.23,80229.87,0.0,-0.99944,0.0,0.10805]
[1778165807996,51.23,80229.01,0.0,-0.99944,0.0,0.10794]
[1778165810021,51.23,80228.79,0.0,-0.99944,0.0,0.10791]
[1778165810061,51.23,80228.79,0.0,-0.99944,0.0,0.10791]
[1778165810198,51.23,80228.79,0.0,-0.99944,0.0,0.10791]
[1778165811017,51.23,80220.72,0.0,-0.99945,0.0,0.1069]
[1778165812024,51.23,80216.42,0.0,-0.99945,0.0,0.10636]
[1778165813031,51.23,80210.12,0.0,-0.99946,0.0,0.10558]
[1778165814671,51.23,80209.47,0.0,-0.99946,0.0,0.1055]
[1778165814699,51.23,80209.47,0.0,-0.99946,0.0,0.1055]
[1778165814712,51.23,80209.47,0.0,-0.99946,0.0,0.1055]
[1778165814953,51.23,80209.47,0.0,-0.99946,0.0,0.1055]
[1778165816052,51.23,80211.55,0.0,-0.99945,0.0,0.10575]
[1778165817059,51.23,80216.51,0.0,-0.99945,0.0,0.10637]
[1778165817997,51.23,80216.51,0.0,-0.99945,0.0,0.10637]
[1778165818074,51.23,80216.51,0.0,-0.99945,0.0,0.10637]
[1778165818199,51.23,80216.51,0.0,-0.99945,0.0,0.10637]
[1778165818240,51.23,80216.36,0.0,-0.99945,0.0,0.10635]
[1778165821087,51.23,80215.13,0.0,-0.99945,0.0,0.1062]
[1778165822094,51.23,80213.12,0.0,-0.99945,0.0,0.10595]
[1778165823183,51.23,80213.12,0.0,-0.99945,0.0,0.10595]
[1778165823199,51.23,80213.12,0.0,-0.99945,0.0,0.10595]
[1778165823256,51.23,80213.12,0.0,-0.99945,0.0,0.10595]
[1778165823279,51.23,80214.25,0.0,-0.99945,0.0,0.10609]
[1778165823448,51.23,80214.25,0.0,-0.99945,0.0,0.10609]
[1778165825115,51.23,80212.75,0.0,-0.99945,0.0,0.1059]
[1778165828137,51.23,80209.12,0.0,-0.99946,0.0,0.10545]
[1778165829144,51.23,80205.66,0.0,-0.99946,0.0,0.10503]
[1778165829724,51.23,80205.66,0.0,-0.99946,0.0,0.10503]
[1778165829833,51.23,80205.66,0.0,-0.99946,0.0,0.10503]
[1778165829948,51.23,80205.66,0.0,-0.99946,0.0,0.10503]
[1778165833172,51.23,80199.03,0.0,-0.99946,0.0,0.10421]
[1778165834179,51.23,80193.06,0.0,-0.99947,0.0,0.10348]
[1778165835186,51.23,80189.32,0.0,-0.99947,0.0,0.10303]
[1778165835728,51.23,80189.32,0.0,-0.99947,0.0,0.10303]
[1778165835840,51.23,80189.32,0.0,-0.99947,0.0,0.10303]
[1778165835948,51.23,80189.32,0.0,-0.99947,0.0,0.10303]
[1778165836193,51.23,80187.8,0.0,-0.99947,0.0,0.10284]
[1778165837200,51.23,80191.01,0.0,-0.99947,0.0,0.10323]
[1778165838207,51.23,80194.62,0.0,-0.99947,0.0,0.10367]
[1778165839214,51.23,80197.29,0.0,-0.99946,0.0,0.104]
[1778165840159,51.23,80197.29,0.0,-0.99946,0.0,0.104]
[1778165840200,51.23,80197.29,0.0,-0.99946,0.0,0.104]
[1778165840211,51.23,80197.29,0.0,-0.99946,0.0,0.104]
[1778165840452,51.23,80198.03,0.0,-0.99946,0.0,0.10409]
[1778165841228,51.23,80196.17,0.0,-0.99947,0.0,0.10386]
[1778165842235,51.23,80195.26,0.0,-0.99947,0.0,0.10375]
[1778165847270,51.23,80195.38,0.0,-0.99947,0.0,0.10376]
[1778165849284,51.23,80201.83,0.0,-0.99946,0.0,0.10455]
[1778165850055,51.23,80201.83,0.0,-0.99946,0.0,0.10455]
[1778165850195,51.23,80201.83,0.0,-0.99946,0.0,0.10455]
[1778165850291,51.23,80203.66,0.0,-0.99946,0.0,0.10478]
[1778165850451,51.23,80203.66,0.0,-0.99946,0.0,0.10478]
[1778165853312,51.23,80202.56,0.0,-0.99946,0.0,0.10439]
[1778165857343,51.23,80204.45,0.0,-0.99946,0.0,0.10463]
[1778165858350,51.23,80206.59,0.0,-0.99946,0.0,0.10489]
[1778165859357,51.23,80204.56,0.0,-0.99946,0.0,0.10464]
[1778165859622,51.23,80204.56,0.0,-0.99946,0.0,0.10464]
[1778165859698,51.23,80204.56,0.0,-0.99946,0.0,0.10464]
[1778165859710,51.23,80204.56,0.0,-0.99946,0.0,0.10464]
[1778165859949,51.23,80204.56,0.0,-0.99946,0.0,0.10464]
[1778165860364,51.23,80202.44,0.0,-0.99946,0.0,0.10438]
[1778165862378,51.23,80200.74,0.0,-0.99946,0.0,0.10417]
[1778165863385,51.23,80194.09,0.0,-0.99947,0.0,0.10336]
[1778165864393,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165864464,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165864534,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165864700,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165864814,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165864963,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165865201,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165865404,51.23,80189.02,0.0,-0.99947,0.0,0.10274]
[1778165865399,51.23,80189.9,0.0,-0.99947,0.0,0.10285]
[1778165868420,51.23,80186.18,0.0,-0.99947,0.0,0.1024]
[1778165868449,51.23,80186.18,0.0,-0.99947,0.0,0.1024]
[1778165868578,51.23,80186.18,0.0,-0.99947,0.0,0.1024]
[1778165869427,51.23,80184.94,0.0,-0.99947,0.0,0.10225]
[1778165870434,51.23,80182.86,0.0,-0.99948,0.0,0.102]
[1778165870450,51.23,80182.86,0.0,-0.99948,0.0,0.102]
[1778165870631,51.23,80182.86,0.0,-0.99948,0.0,0.102]
[1778165871441,51.23,80184.27,0.0,-0.99947,0.0,0.10217]
[1778165872451,51.23,80184.27,0.0,-0.99947,0.0,0.10217]
[1778165872460,51.23,80184.27,0.0,-0.99947,0.0,0.10217]
[1778165872539,51.23,80185.12,0.0,-0.99947,0.0,0.10227]
[1778165873455,51.23,80183.4,0.0,-0.99947,0.0,0.10207]
[1778165874462,51.23,80182.08,0.0,-0.99948,0.0,0.10191]
[1778165876448,51.23,80182.08,0.0,-0.99948,0.0,0.10191]
[1778165876589,51.23,80181.68,0.0,-0.99948,0.0,0.10186]
[1778165880448,51.23,80181.85,0.0,-0.99948,0.0,0.10188]
[1778165880598,51.23,80181.85,0.0,-0.99948,0.0,0.10188]
[1778165884449,51.23,80181.0,0.0,-0.99948,0.0,0.10178]
[1778165884637,51.23,80181.5,0.0,-0.99948,0.0,0.10184]
[1778165886547,51.23,80180.03,0.0,-0.99948,0.0,0.10166]
[1778165887882,51.23,80180.03,0.0,-0.99948,0.0,0.10166]
[1778165887948,51.23,80180.03,0.0,-0.99948,0.0,0.10166]
[1778165888041,51.23,80180.03,0.0,-0.99948,0.0,0.10166]
[1778165888567,51.23,80182.05,0.0,-0.99948,0.0,0.1019]
[1778165890449,51.23,80182.05,0.0,-0.99948,0.0,0.1019]
[1778165889571,51.23,80184.02,0.0,-0.99947,0.0,0.10214]
[1778165890618,51.23,80184.02,0.0,-0.99947,0.0,0.10214]
[1778165892804,51.23,80183.87,0.0,-0.99947,0.0,0.10212]
[1778165892875,51.23,80183.87,0.0,-0.99947,0.0,0.10212]
[1778165892948,51.23,80183.87,0.0,-0.99947,0.0,0.10212]
[1778165893080,51.23,80183.87,0.0,-0.99947,0.0,0.10212]
[1778165893179,51.23,80187.96,0.0,-0.99947,0.0,0.10262]
[1778165893599,51.23,80190.5,0.0,-0.99947,0.0,0.10292]
[1778165894606,51.23,80189.04,0.0,-0.99947,0.0,0.10275]
[1778165896448,51.23,80189.04,0.0,-0.99947,0.0,0.10275]
[1778165896575,51.23,80188.66,0.0,-0.99947,0.0,0.1027]
[1778165897464,51.23,80188.66,0.0,-0.99947,0.0,0.1027]
[1778165896620,51.23,80182.51,0.0,-0.99948,0.0,0.10196]
[1778165898219,51.23,80182.51,0.0,-0.99948,0.0,0.10196]
[1778165898230,51.23,80181.98,0.0,-0.99948,0.0,0.1019]
[1778165898725,51.23,80181.98,0.0,-0.99948,0.0,0.1019]
[1778165899287,51.23,80181.98,0.0,-0.99948,0.0,0.1019]
[1778165899384,51.23,80179.9,0.0,-0.99948,0.0,0.10165]
[1778165899646,51.23,80176.04,0.0,-0.99948,0.0,0.10118]
[1778165900653,51.23,80174.53,0.0,-0.99948,0.0,0.101]
[1778165902072,51.23,80174.53,0.0,-0.99948,0.0,0.101]
[1778165902451,51.23,80174.53,0.0,-0.99948,0.0,0.101]
[1778165902468,51.23,80175.54,0.0,-0.99948,0.0,0.10112]
[1778165902495,51.23,80175.54,0.0,-0.99948,0.0,0.10112]
[1778165902667,51.23,80176.35,0.0,-0.99948,0.0,0.10122]
[1778165903674,51.23,80175.56,0.0,-0.99948,0.0,0.10113]
[1778165907287,51.23,80175.38,0.0,-0.99948,0.0,0.10111]
[1778165907311,51.23,80167.25,0.0,-0.99949,0.0,0.10014]
[1778165907702,51.23,80153.58,0.0,-0.99949,0.0,0.09854]
[1778165908709,51.23,80150.87,0.0,-0.9995,0.0,0.09822]
[1778165909753,51.23,80150.87,0.0,-0.9995,0.0,0.09822]
[1778165909799,51.23,80152.4,0.0,-0.99949,0.0,0.0984]
[1778165910723,51.23,80150.69,0.0,-0.9995,0.0,0.0982]
[1778165913744,51.23,80148.91,0.0,-0.9995,0.0,0.09776]
[1778165914751,51.23,80146.54,0.0,-0.9995,0.0,0.09748]
[1778165915758,51.23,80142.79,0.0,-0.9995,0.0,0.09705]
[1778165916765,51.23,80140.13,0.0,-0.9995,0.0,0.09675]
[1778165917772,51.23,80142.66,0.0,-0.9995,0.0,0.09704]
[1778165919786,51.23,80140.27,0.0,-0.9995,0.0,0.09676]
[1778165920793,51.23,80138.79,0.0,-0.9995,0.0,0.09659]
[1778165921800,51.23,80137.17,0.0,-0.99951,0.0,0.09641]
[1778165922807,51.23,80138.55,0.0,-0.9995,0.0,0.09656]
[1778165923814,51.23,80139.32,0.0,-0.9995,0.0,0.09665]
[1778165924821,51.23,80138.58,0.0,-0.9995,0.0,0.09657]
[1778165927844,51.23,80140.78,0.0,-0.9995,0.0,0.09682]
[1778165928852,51.23,80140.02,0.0,-0.9995,0.0,0.09673]
[1778165931873,51.23,80137.61,0.0,-0.99951,0.0,0.09646]
[1778165932880,51.23,80134.27,0.0,-0.99951,0.0,0.09608]
[1778165934157,51.23,80134.27,0.0,-0.99951,0.0,0.09608]
[1778165934258,51.23,80130.9,0.0,-0.99951,0.0,0.09569]
[1778165934894,51.23,80128.02,0.0,-0.99951,0.0,0.09537]
[1778165935903,51.23,80129.73,0.0,-0.99951,0.0,0.09556]
[1778165936531,51.23,80129.73,0.0,-0.99951,0.0,0.09556]
[1778165936586,51.23,80129.73,0.0,-0.99951,0.0,0.09556]
[1778165936908,51.23,80129.03,0.0,-0.99951,0.0,0.09548]
[1778165938455,51.23,80129.03,0.0,-0.99951,0.0,0.09548]
[1778165941122,51.23,80128.19,0.0,-0.99951,0.0,0.09539]
[1778165941224,51.23,80129.04,0.0,-0.99951,0.0,0.09548]
[1778165942950,51.23,80127.21,0.0,-0.99951,0.0,0.09528]
[1778165944964,51.23,80133.49,0.0,-0.99951,0.0,0.09599]
[1778165945971,51.23,80135.98,0.0,-0.99951,0.0,0.09627]
[1778165946978,51.23,80132.73,0.0,-0.99951,0.0,0.0959]
[1778165947985,51.23,80129.96,0.0,-0.99951,0.0,0.09559]
[1778165949999,51.23,80131.32,0.0,-0.99951,0.0,0.09574]
[1778165953024,51.23,80132.1,0.0,-0.99951,0.0,0.09583]
[1778165957054,51.23,80131.19,0.0,-0.99951,0.0,0.09573]
[1778165959068,51.23,80130.39,0.0,-0.99951,0.0,0.09564]
[1778165963981,51.23,80130.56,0.0,-0.99951,0.0,0.09565]
[1778165964103,51.23,80133.09,0.0,-0.99951,0.0,0.09594]
[1778165965111,51.23,80134.29,0.0,-0.99951,0.0,0.09608]
[1778165966117,51.23,80135.35,0.0,-0.99951,0.0,0.0962]
[1778165968131,51.23,80137.06,0.0,-0.99951,0.0,0.09639]
[1778165969138,51.23,80136.41,0.0,-0.99951,0.0,0.09632]
[1778165970145,51.23,80140.09,0.0,-0.9995,0.0,0.09674]
[1778165971152,51.23,80143.86,0.0,-0.9995,0.0,0.09694]
[1778165972159,51.23,80145.57,0.0,-0.9995,0.0,0.09713]
[1778165972808,51.23,80145.57,0.0,-0.9995,0.0,0.09713]
[1778165973166,51.23,80152.36,0.0,-0.9995,0.0,0.09792]
[1778165974173,51.23,80158.78,0.0,-0.99949,0.0,0.09867]
[1778165975183,51.23,80160.48,0.0,-0.99949,0.0,0.09886]
[1778165976187,51.23,80163.11,0.0,-0.99949,0.0,0.09917]
[1778165977194,51.23,80164.11,0.0,-0.99949,0.0,0.09929]
[1778165978201,51.23,80163.35,0.0,-0.99949,0.0,0.0992]
[1778165979208,51.23,80160.11,0.0,-0.99949,0.0,0.09882]
[1778165980215,51.23,80158.77,0.0,-0.99949,0.0,0.09866]
[1778165981222,51.23,80159.84,0.0,-0.99949,0.0,0.09879]
[1778165982229,51.23,80162.81,0.0,-0.99949,0.0,0.09914]
[1778165983236,51.23,80162.06,0.0,-0.99949,0.0,0.09905]
[1778165985250,51.23,80163.51,0.0,-0.99949,0.0,0.09922]
[1778165986257,51.23,80166.13,0.0,-0.99949,0.0,0.09953]
[1778165987264,51.23,80164.57,0.0,-0.99949,0.0,0.09934]
[1778165989278,51.23,80166.59,0.0,-0.99949,0.0,0.09958]
[1778165991292,51.23,80168.04,0.0,-0.99949,0.0,0.09975]
[1778165992299,51.23,80169.19,0.0,-0.99949,0.0,0.09989]
[1778165994313,51.23,80167.45,0.0,-0.99949,0.0,0.09968]
[1778165995320,51.23,80168.24,0.0,-0.99949,0.0,0.09977]
[1778165997334,51.23,80166.36,0.0,-0.99949,0.0,0.09955]
[1778166000355,51.23,80165.6,0.0,-0.99949,0.0,0.09946]
[1778166001362,51.23,80168.42,0.0,-0.99949,0.0,0.0998]
[1778166002259,51.23,80168.42,0.0,-0.99949,0.0,0.0998]
[1778166002543,51.23,80160.84,0.0,-0.99949,0.0,0.09891]
[1778166002791,51.23,80160.84,0.0,-0.99949,0.0,0.09891]
[1778166003376,51.23,80155.18,0.0,-0.9995,0.0,0.09825]
[1778166004383,51.23,80147.3,0.0,-0.9995,0.0,0.09733]
[1778166005396,51.23,80149.57,0.0,-0.9995,0.0,0.0976]
[1778166006246,51.23,80149.57,0.0,-0.9995,0.0,0.0976]
[1778166006403,51.23,80147.44,0.0,-0.9995,0.0,0.09735]
[1778166008417,51.23,80145.62,0.0,-0.9995,0.0,0.09714]
[1778166009428,51.23,80137.95,0.0,-0.99951,0.0,0.09626]
[1778166009875,51.23,80137.95,0.0,-0.99951,0.0,0.09626]
[1778166010435,51.23,80127.66,0.0,-0.99951,0.0,0.09509]
[1778166010934,51.23,80127.66,0.0,-0.99951,0.0,0.09509]
[1778166011442,51.23,80127.92,0.0,-0.99951,0.0,0.09512]
[1778166013456,51.23,80126.65,0.0,-0.99951,0.0,0.09498]
[1778166013798,51.23,80126.65,0.0,-0.99951,0.0,0.09498]
[1778166014463,51.23,80128.48,0.0,-0.99951,0.0,0.09519]
[1778166014887,51.23,80128.48,0.0,-0.99951,0.0,0.09519]
[1778166015471,51.23,80131.67,0.0,-0.99951,0.0,0.09555]
[1778166016478,51.23,80130.68,0.0,-0.99951,0.0,0.09544]
[1778166017485,51.23,80129.72,0.0,-0.99951,0.0,0.09533]
[1778166018492,51.23,80131.02,0.0,-0.99951,0.0,0.09547]
[1778166019499,51.23,80131.92,0.0,-0.99951,0.0,0.09558]
[1778166021034,51.23,80131.83,0.0,-0.99951,0.0,0.09557]
[1778166021518,51.23,80121.84,0.0,-0.99952,0.0,0.09444]
[1778166022240,51.23,80121.84,0.0,-0.99952,0.0,0.09444]
[1778166022533,51.23,80109.24,0.0,-0.99952,0.0,0.09304]
[1778166023537,51.23,80107.28,0.0,-0.99953,0.0,0.09282]
[1778166024455,51.23,80107.28,0.0,-0.99953,0.0,0.09282]
[1778166024544,51.23,80108.07,0.0,-0.99952,0.0,0.09291]
[1778166026980,51.23,80107.01,0.0,-0.99953,0.0,0.09279]
[1778166027085,51.23,80107.01,0.0,-0.99953,0.0,0.09279]
[1778166027565,51.23,80105.57,0.0,-0.99953,0.0,0.09263]
[1778166030586,51.23,80109.13,0.0,-0.99952,0.0,0.09302]
[1778166031593,51.23,80117.43,0.0,-0.99952,0.0,0.09372]
[1778166032600,51.23,80124.21,0.0,-0.99952,0.0,0.09447]
[1778166033608,51.23,80130.67,0.0,-0.99951,0.0,0.0952]
[1778166034127,51.23,80130.67,0.0,-0.99951,0.0,0.0952]
[1778166034615,51.23,80133.92,0.0,-0.99951,0.0,0.09557]
[1778166036870,51.23,80134.46,0.0,-0.99951,0.0,0.09563]
[1778166036926,51.23,80134.46,0.0,-0.99951,0.0,0.09563]
[1778166036951,51.23,80134.46,0.0,-0.99951,0.0,0.09563]
[1778166037651,51.23,80136.52,0.0,-0.99951,0.0,0.09587]
[1778166038644,51.23,80130.54,0.0,-0.99951,0.0,0.09519]
[1778166039652,51.23,80126.34,0.0,-0.99951,0.0,0.09471]
[1778166040659,51.23,80121.72,0.0,-0.99952,0.0,0.0942]
[1778166042673,51.23,80117.85,0.0,-0.99952,0.0,0.09376]
[1778166043801,51.23,80117.85,0.0,-0.99952,0.0,0.09376]
[1778166043946,51.23,80117.85,0.0,-0.99952,0.0,0.09376]
[1778166044200,51.23,80117.85,0.0,-0.99952,0.0,0.09376]
[1778166044301,51.23,80117.55,0.0,-0.99952,0.0,0.09373]
[1778166045694,51.23,80112.08,0.0,-0.99952,0.0,0.09312]
[1778166046705,51.23,80107.59,0.0,-0.99953,0.0,0.09263]
[1778166050577,51.23,80105.66,0.0,-0.99953,0.0,0.09241]
[1778166050601,51.23,80105.66,0.0,-0.99953,0.0,0.09241]
[1778166050709,51.23,80104.49,0.0,-0.99953,0.0,0.09228]
[1778166050733,51.23,80104.32,0.0,-0.99953,0.0,0.09227]
[1778166052747,51.23,80101.72,0.0,-0.99953,0.0,0.09198]
[1778166056561,51.23,80102.31,0.0,-0.99953,0.0,0.09205]
[1778166056571,51.23,80102.31,0.0,-0.99953,0.0,0.09205]
[1778166056706,51.23,80100.96,0.0,-0.99953,0.0,0.0919]
[1778166056775,51.23,80101.31,0.0,-0.99953,0.0,0.09194]
[1778166060803,51.23,80097.86,0.0,-0.99953,0.0,0.09156]
[1778166062590,51.23,80097.86,0.0,-0.99953,0.0,0.09156]
[1778166062659,51.23,80097.25,0.0,-0.99953,0.0,0.09149]
[1778166062698,51.23,80097.25,0.0,-0.99953,0.0,0.09149]
[1778166062711,51.23,80097.25,0.0,-0.99953,0.0,0.09149]
[1778166062856,51.23,80097.25,0.0,-0.99953,0.0,0.09149]
[1778166062949,51.23,80097.25,0.0,-0.99953,0.0,0.09149]
[1778166062957,51.23,80096.33,0.0,-0.99953,0.0,0.09139]
[1778166068860,51.23,80089.53,0.0,-0.99954,0.0,0.09065]
[1778166069867,51.23,80084.88,0.0,-0.99954,0.0,0.09015]
[1778166070874,51.23,80089.07,0.0,-0.99954,0.0,0.0906]
[1778166072888,51.23,80091.55,0.0,-0.99954,0.0,0.09087]
[1778166074903,51.23,80101.13,0.0,-0.99953,0.0,0.09192]
[1778166075909,51.23,80106.85,0.0,-0.99953,0.0,0.09254]
[1778166077764,51.23,80105.28,0.0,-0.99953,0.0,0.09237]
[1778166077859,51.23,80105.28,0.0,-0.99953,0.0,0.09237]
[1778166077949,51.23,80105.28,0.0,-0.99953,0.0,0.09237]
[1778166078027,51.23,80105.57,0.0,-0.99953,0.0,0.0924]
[1778166082976,51.23,80102.85,0.0,-0.99953,0.0,0.0921]
[1778166087447,51.23,80101.44,0.0,-0.99953,0.0,0.09195]
[1778166087524,51.23,80101.44,0.0,-0.99953,0.0,0.09195]
[1778166087637,51.23,80096.63,0.0,-0.99953,0.0,0.09142]
[1778166087698,51.23,80096.63,0.0,-0.99953,0.0,0.09142]
[1778166090094,51.23,80099.06,0.0,-0.99953,0.0,0.09169]
[1778166090199,51.23,80099.06,0.0,-0.99953,0.0,0.09169]
[1778166090300,51.23,80098.25,0.0,-0.99953,0.0,0.0916]
[1778166092056,51.23,80103.53,0.0,-0.99953,0.0,0.09195]
[1778166093063,51.23,80106.72,0.0,-0.99953,0.0,0.0923]
[1778166093830,51.23,80106.72,0.0,-0.99953,0.0,0.0923]
[1778166093908,51.23,80106.72,0.0,-0.99953,0.0,0.0923]
[1778166093948,51.23,80106.72,0.0,-0.99953,0.0,0.0923]
[1778166094070,51.23,80107.79,0.0,-0.99953,0.0,0.09242]
[1778166099109,51.23,80110.75,0.0,-0.99953,0.0,0.09275]
[1778166101490,51.23,80110.88,0.0,-0.99953,0.0,0.09276]
[1778166101551,51.23,80110.88,0.0,-0.99953,0.0,0.09276]
[1778166101701,51.23,80110.88,0.0,-0.99953,0.0,0.09276]
[1778166101591,51.23,80109.71,0.0,-0.99953,0.0,0.09263]
[1778166104144,51.23,80118.29,0.0,-0.99952,0.0,0.09358]
[1778166105151,51.23,80127.1,0.0,-0.99952,0.0,0.09457]
[1778166106158,51.23,80127.87,0.0,-0.99952,0.0,0.09465]
[1778166107268,51.23,80127.87,0.0,-0.99952,0.0,0.09465]
[1778166107330,51.23,80127.87,0.0,-0.99952,0.0,0.09465]
[1778166107450,51.23,80127.87,0.0,-0.99952,0.0,0.09465]
[1778166107543,51.23,80127.04,0.0,-0.99952,0.0,0.09456]
[1778166113207,51.23,80127.58,0.0,-0.99952,0.0,0.09462]
[1778166118244,51.23,80120.25,0.0,-0.99952,0.0,0.0938]
[1778166119251,51.23,80115.66,0.0,-0.99952,0.0,0.09329]
[1778166120694,51.23,80115.66,0.0,-0.99952,0.0,0.09329]
[1778166120706,51.23,80115.66,0.0,-0.99952,0.0,0.09329]
[1778166120258,51.23,80113.27,0.0,-0.99952,0.0,0.09303]
[1778166120948,51.23,80113.27,0.0,-0.99952,0.0,0.09303]
[1778166121265,51.23,80112.68,0.0,-0.99952,0.0,0.09296]
[1778166123279,51.23,80121.24,0.0,-0.99952,0.0,0.09391]
[1778166124286,51.23,80144.41,0.0,-0.9995,0.0,0.09653]
[1778166125293,51.23,80149.62,0.0,-0.9995,0.0,0.09713]
[1778166127307,51.23,80153.82,0.0,-0.9995,0.0,0.09761]
[1778166128314,51.23,80159.05,0.0,-0.9995,0.0,0.09822]
[1778166130328,51.23,80164.19,0.0,-0.99949,0.0,0.09882]
[1778166131335,51.23,80169.34,0.0,-0.99949,0.0,0.09942]
[1778166135364,51.23,80175.41,0.0,-0.99949,0.0,0.10014]
[1778166137378,51.23,80164.54,0.0,-0.99949,0.0,0.09886]
[1778166139395,51.23,80162.07,0.0,-0.99949,0.0,0.09857]
[1778166140402,51.23,80165.3,0.0,-0.99949,0.0,0.09895]
[1778166141162,51.23,80165.3,0.0,-0.99949,0.0,0.09895]
[1778166141198,51.23,80165.3,0.0,-0.99949,0.0,0.09895]
[1778166141247,51.23,80165.3,0.0,-0.99949,0.0,0.09895]
[1778166141449,51.23,80165.3,0.0,-0.99949,0.0,0.09895]
[1778166141543,51.23,80162.72,0.0,-0.99949,0.0,0.09865]
[1778166142416,51.23,80169.07,0.0,-0.99949,0.0,0.09939]
[1778166144741,51.23,80170.36,0.0,-0.99949,0.0,0.09954]
[1778166144744,51.23,80174.22,0.0,-0.99949,0.0,0.1]
[1778166144924,51.23,80174.22,0.0,-0.99949,0.0,0.1]
[1778166144949,51.23,80174.22,0.0,-0.99949,0.0,0.1]
[1778166145056,51.23,80174.22,0.0,-0.99949,0.0,0.1]
[1778166145200,51.23,80174.22,0.0,-0.99949,0.0,0.1]
[1778166145439,51.23,80177.07,0.0,-0.99948,0.0,0.10033]
[1778166148460,51.23,80174.17,0.0,-0.99949,0.0,0.09999]
[1778166150056,51.23,80175.04,0.0,-0.99949,0.0,0.10009]
[1778166150199,51.23,80175.04,0.0,-0.99949,0.0,0.10009]
[1778166150221,51.23,80175.04,0.0,-0.99949,0.0,0.10009]
[1778166150450,51.23,80175.04,0.0,-0.99949,0.0,0.10009]
[1778166150474,51.23,80173.63,0.0,-0.99949,0.0,0.09993]
[1778166151481,51.23,80169.15,0.0,-0.99949,0.0,0.09916]
[1778166154577,51.23,80167.78,0.0,-0.99949,0.0,0.099]
[1778166154689,51.23,80167.78,0.0,-0.99949,0.0,0.099]
[1778166154698,51.23,80167.78,0.0,-0.99949,0.0,0.099]
[1778166154674,51.23,80168.46,0.0,-0.99949,0.0,0.09908]
[1778166155509,51.23,80167.68,0.0,-0.99949,0.0,0.09899]
[1778166157523,51.23,80161.67,0.0,-0.9995,0.0,0.09829]
[1778166158427,51.23,80161.67,0.0,-0.9995,0.0,0.09829]
[1778166158437,51.23,80161.67,0.0,-0.9995,0.0,0.09829]
[1778166158450,51.23,80161.67,0.0,-0.9995,0.0,0.09829]
[1778166158530,51.23,80159.89,0.0,-0.9995,0.0,0.09808]
[1778166160544,51.23,80159.62,0.0,-0.9995,0.0,0.09805]
[1778166161551,51.23,80154.37,0.0,-0.9995,0.0,0.09744]
[1778166162558,51.23,80147.24,0.0,-0.9995,0.0,0.09662]
[1778166163565,51.23,80143.88,0.0,-0.99951,0.0,0.09624]
[1778166164385,51.23,80143.88,0.0,-0.99951,0.0,0.09624]
[1778166164439,51.23,80143.88,0.0,-0.99951,0.0,0.09624]
[1778166164450,51.23,80143.88,0.0,-0.99951,0.0,0.09624]
[1778166164572,51.23,80142.56,0.0,-0.99951,0.0,0.09609]
[1778166165579,51.23,80144.81,0.0,-0.99951,0.0,0.09634]
[1778166166586,51.23,80126.85,0.0,-0.99952,0.0,0.09431]
[1778166167593,51.23,80130.42,0.0,-0.99951,0.0,0.09471]
[1778166170224,51.23,80129.88,0.0,-0.99952,0.0,0.09465]
[1778166170320,51.23,80129.88,0.0,-0.99952,0.0,0.09465]
[1778166170449,51.23,80129.88,0.0,-0.99952,0.0,0.09465]
[1778166170614,51.23,80128.17,0.0,-0.99952,0.0,0.09446]
[1778166171621,51.23,80125.08,0.0,-0.99952,0.0,0.09411]
[1778166175303,51.23,80123.04,0.0,-0.99952,0.0,0.09388]
[1778166175388,51.23,80123.04,0.0,-0.99952,0.0,0.09388]
[1778166175449,51.23,80123.04,0.0,-0.99952,0.0,0.09388]
[1778166175649,51.23,80123.97,0.0,-0.99952,0.0,0.09399]
[1778166176441,51.23,80123.97,0.0,-0.99952,0.0,0.09399]
[1778166176656,51.23,80130.18,0.0,-0.99951,0.0,0.09468]
[1778166177663,51.23,80135.43,0.0,-0.99951,0.0,0.09528]
[1778166178670,51.23,80139.32,0.0,-0.99951,0.0,0.09572]
[1778166178856,51.23,80139.32,0.0,-0.99951,0.0,0.09572]
[1778166178948,51.23,80139.32,0.0,-0.99951,0.0,0.09572]
[1778166178957,51.23,80139.32,0.0,-0.99951,0.0,0.09572]
[1778166179199,51.23,80139.32,0.0,-0.99951,0.0,0.09572]
[1778166179677,51.23,80140.29,0.0,-0.99951,0.0,0.09583]
[1778166181691,51.23,80143.02,0.0,-0.99951,0.0,0.09614]
[1778166182698,51.23,80137.23,0.0,-0.99951,0.0,0.09548]
[1778166183699,51.23,80137.23,0.0,-0.99951,0.0,0.09548]
[1778166183783,51.23,80137.23,0.0,-0.99951,0.0,0.09548]
[1778166183798,51.23,80135.59,0.0,-0.99951,0.0,0.09529]
[1778166183951,51.23,80135.59,0.0,-0.99951,0.0,0.09529]
[1778166188643,51.23,80136.38,0.0,-0.99951,0.0,0.09538]
[1778166188702,51.23,80136.38,0.0,-0.99951,0.0,0.09538]
[1778166188740,51.23,80138.67,0.0,-0.99951,0.0,0.09564]
[1778166188948,51.23,80138.67,0.0,-0.99951,0.0,0.09564]
[1778166191761,51.23,80136.54,0.0,-0.99951,0.0,0.0954]
[1778166192768,51.23,80133.13,0.0,-0.99951,0.0,0.09502]
[1778166193775,51.23,80135.62,0.0,-0.99951,0.0,0.0953]
[1778166194146,51.23,80135.62,0.0,-0.99951,0.0,0.0953]
[1778166194159,51.23,80135.62,0.0,-0.99951,0.0,0.0953]
[1778166194198,51.23,80135.62,0.0,-0.99951,0.0,0.0953]
[1778166194782,51.23,80137.47,0.0,-0.99951,0.0,0.09551]
[1778166195789,51.23,80140.18,0.0,-0.99951,0.0,0.09581]
[1778166196797,51.23,80142.98,0.0,-0.99951,0.0,0.09613]
[1778166197074,51.23,80142.98,0.0,-0.99951,0.0,0.09613]
[1778166197200,51.23,80142.98,0.0,-0.99951,0.0,0.09613]
[1778166197213,51.23,80142.98,0.0,-0.99951,0.0,0.09613]
[1778166197449,51.23,80142.98,0.0,-0.99951,0.0,0.09613]
[1778166197804,51.23,80146.33,0.0,-0.9995,0.0,0.09652]
[1778166202839,51.23,80147.05,0.0,-0.9995,0.0,0.0966]
[1778166203841,51.23,80147.05,0.0,-0.9995,0.0,0.0966]
[1778166203951,51.23,80147.05,0.0,-0.9995,0.0,0.0966]
[1778166204198,51.23,80147.05,0.0,-0.9995,0.0,0.0966]
[1778166204299,51.23,80143.94,0.0,-0.99951,0.0,0.09624]
[1778166205930,51.23,80144.16,0.0,-0.99951,0.0,0.09627]
[1778166206867,51.23,80147.47,0.0,-0.9995,0.0,0.09665]
[1778166209386,51.23,80147.47,0.0,-0.9995,0.0,0.09665]
[1778166209448,51.23,80147.47,0.0,-0.9995,0.0,0.09665]
[1778166209531,51.23,80147.47,0.0,-0.9995,0.0,0.09665]
[1778166209698,51.23,80147.47,0.0,-0.9995,0.0,0.09665]
[1778166209730,51.23,80143.94,0.0,-0.99951,0.0,0.09624]
[1778166209888,51.23,80146.0,0.0,-0.99951,0.0,0.09648]
[1778166212470,51.23,80147.85,0.0,-0.9995,0.0,0.09669]
[1778166214032,51.23,80145.69,0.0,-0.99951,0.0,0.09621]
[1778166214173,51.23,80145.69,0.0,-0.99951,0.0,0.09621]
[1778166214200,51.23,80145.69,0.0,-0.99951,0.0,0.09621]
[1778166214270,51.23,80145.1,0.0,-0.99951,0.0,0.09614]
[1778166215955,51.23,80145.25,0.0,-0.99951,0.0,0.09616]
[1778166216025,51.23,80145.25,0.0,-0.99951,0.0,0.09616]
[1778166216201,51.23,80145.25,0.0,-0.99951,0.0,0.09616]
[1778166216224,51.23,80147.61,0.0,-0.99951,0.0,0.09643]
[1778166222563,51.23,80148.49,0.0,-0.9995,0.0,0.09653]
[1778166222571,51.23,80148.49,0.0,-0.9995,0.0,0.09653]
[1778166222700,51.23,80148.49,0.0,-0.9995,0.0,0.09653]
[1778166222802,51.23,80148.49,0.0,-0.9995,0.0,0.09653]
[1778166222711,51.23,80147.09,0.0,-0.99951,0.0,0.09637]
[1778166222880,51.23,80147.09,0.0,-0.99951,0.0,0.09637]
[1778166222938,51.23,80147.09,0.0,-0.99951,0.0,0.09637]
[1778166222950,51.23,80147.09,0.0,-0.99951,0.0,0.09637]
[1778166225949,51.23,80147.86,0.0,-0.99951,0.0,0.09646]
[1778166226127,51.23,80147.86,0.0,-0.99951,0.0,0.09646]
[1778166226198,51.23,80147.86,0.0,-0.99951,0.0,0.09646]
[1778166226317,51.23,80147.86,0.0,-0.99951,0.0,0.09646]
[1778166226417,51.23,80147.69,0.0,-0.99951,0.0,0.09644]
[1778166227007,51.23,80149.67,0.0,-0.9995,0.0,0.09666]
[1778166228018,51.23,80152.68,0.0,-0.9995,0.0,0.09701]
[1778166229950,51.23,80154.35,0.0,-0.9995,0.0,0.0972]
[1778166229963,51.23,80154.35,0.0,-0.9995,0.0,0.0972]
[1778166230029,51.23,80162.96,0.0,-0.9995,0.0,0.0982]
[1778166231036,51.23,80163.91,0.0,-0.99949,0.0,0.09831]
[1778166233050,51.23,80169.05,0.0,-0.99949,0.0,0.09891]
[1778166233948,51.23,80169.05,0.0,-0.99949,0.0,0.09891]
[1778166234105,51.23,80169.05,0.0,-0.99949,0.0,0.09891]
[1778166234198,51.23,80169.05,0.0,-0.99949,0.0,0.09891]
[1778166234326,51.23,80169.05,0.0,-0.99949,0.0,0.09891]
[1778166234426,51.23,80172.96,0.0,-0.99949,0.0,0.09937]
[1778166235064,51.23,80174.8,0.0,-0.99949,0.0,0.09958]
[1778166236832,51.23,80174.8,0.0,-0.99949,0.0,0.09958]
[1778166236947,51.23,80176.05,0.0,-0.99949,0.0,0.09973]
[1778166237033,51.23,80176.05,0.0,-0.99949,0.0,0.09973]
[1778166237207,51.23,80176.05,0.0,-0.99949,0.0,0.09973]
[1778166237953,51.23,80176.51,0.0,-0.99949,0.0,0.09978]
[1778166238031,51.23,80176.51,0.0,-0.99949,0.0,0.09978]
[1778166238085,51.23,80171.43,0.0,-0.99949,0.0,0.09919]
[1778166239092,51.23,80165.77,0.0,-0.99949,0.0,0.09852]
[1778166240099,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241099,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241198,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241298,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241453,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241578,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241698,51.23,80163.74,0.0,-0.99949,0.0,0.09829]
[1778166241799,51.23,80164.22,0.0,-0.99949,0.0,0.09834]
[1778166243948,51.23,80164.07,0.0,-0.99949,0.0,0.09833]
[1778166244139,51.23,80164.07,0.0,-0.99949,0.0,0.09833]
[1778166244200,51.23,80164.07,0.0,-0.99949,0.0,0.09833]
[1778166244339,51.23,80164.07,0.0,-0.99949,0.0,0.09833]
[1778166244389,51.23,80158.7,0.0,-0.9995,0.0,0.0977]
[1778166245134,51.23,80149.43,0.0,-0.9995,0.0,0.09664]
[1778166246141,51.23,80145.62,0.0,-0.99951,0.0,0.0962]
[1778166247185,51.23,80145.62,0.0,-0.99951,0.0,0.0962]
[1778166247199,51.23,80145.62,0.0,-0.99951,0.0,0.0962]
[1778166247200,51.23,80145.62,0.0,-0.99951,0.0,0.0962]
[1778166247451,51.23,80145.62,0.0,-0.99951,0.0,0.0962]
[1778166247951,51.23,80145.35,0.0,-0.99951,0.0,0.09617]
[1778166248084,51.23,80145.35,0.0,-0.99951,0.0,0.09617]
[1778166248201,51.23,80145.35,0.0,-0.99951,0.0,0.09617]
[1778166248398,51.23,80145.35,0.0,-0.99951,0.0,0.09617]
[1778166248498,51.23,80145.14,0.0,-0.99951,0.0,0.09615]
[1778166249162,51.23,80141.99,0.0,-0.99951,0.0,0.09579]
[1778166250169,51.23,80139.33,0.0,-0.99951,0.0,0.09548]
[1778166251178,51.23,80137.77,0.0,-0.99951,0.0,0.09531]
[1778166251951,51.23,80137.77,0.0,-0.99951,0.0,0.09531]
[1778166252065,51.23,80137.77,0.0,-0.99951,0.0,0.09531]
[1778166252199,51.23,80137.77,0.0,-0.99951,0.0,0.09531]
[1778166252483,51.23,80137.77,0.0,-0.99951,0.0,0.09531]
[1778166252583,51.23,80135.46,0.0,-0.99951,0.0,0.09505]
[1778166254798,51.23,80136.3,0.0,-0.99951,0.0,0.09514]
[1778166254884,51.23,80135.36,0.0,-0.99951,0.0,0.09504]
[1778166254948,51.23,80135.36,0.0,-0.99951,0.0,0.09504]
[1778166255948,51.23,80135.36,0.0,-0.99951,0.0,0.09504]
[1778166255989,51.23,80135.36,0.0,-0.99951,0.0,0.09504]
[1778166256212,51.23,80136.76,0.0,-0.99951,0.0,0.09519]
[1778166257601,51.23,80136.76,0.0,-0.99951,0.0,0.09519]
[1778166257699,51.23,80136.76,0.0,-0.99951,0.0,0.09519]
[1778166257728,51.23,80145.57,0.0,-0.99951,0.0,0.09619]
[1778166258149,51.23,80145.57,0.0,-0.99951,0.0,0.09619]
[1778166258199,51.23,80145.57,0.0,-0.99951,0.0,0.09619]
[1778166258217,51.23,80145.57,0.0,-0.99951,0.0,0.09619]
[1778166258226,51.23,80148.57,0.0,-0.9995,0.0,0.09654]
[1778166259690,51.23,80148.57,0.0,-0.9995,0.0,0.09654]
[1778166259698,51.23,80148.57,0.0,-0.9995,0.0,0.09654]
[1778166259703,51.23,80148.57,0.0,-0.9995,0.0,0.09654]
[1778166259791,51.23,80146.73,0.0,-0.99951,0.0,0.09633]
[1778166259948,51.23,80146.73,0.0,-0.99951,0.0,0.09633]
[1778166261247,51.23,80141.17,0.0,-0.99951,0.0,0.09569]
[1778166261951,51.23,80141.17,0.0,-0.99951,0.0,0.09569]
[1778166262246,51.23,80141.17,0.0,-0.99951,0.0,0.09569]
[1778166262254,51.23,80138.75,0.0,-0.99951,0.0,0.09542]
[1778166265350,51.23,80138.72,0.0,-0.99951,0.0,0.09542]
[1778166265449,51.23,80138.72,0.0,-0.99951,0.0,0.09542]
[1778166265519,51.23,80138.72,0.0,-0.99951,0.0,0.09542]
[1778166265701,51.23,80138.72,0.0,-0.99951,0.0,0.09542]
[1778166265951,51.23,80138.01,0.0,-0.99951,0.0,0.09534]
[1778166266041,51.23,80138.01,0.0,-0.99951,0.0,0.09534]
[1778166266199,51.23,80138.01,0.0,-0.99951,0.0,0.09534]
[1778166266371,51.23,80138.01,0.0,-0.99951,0.0,0.09534]
[1778166266460,51.23,80138.96,0.0,-0.99951,0.0,0.09544]
[1778166267627,51.23,80138.96,0.0,-0.99951,0.0,0.09544]
[1778166267716,51.23,80138.96,0.0,-0.99951,0.0,0.09544]
[1778166267797,51.23,80132.72,0.0,-0.99951,0.0,0.09474]
[1778166268298,51.23,80124.37,0.0,-0.99952,0.0,0.0938]
[1778166269305,51.23,80119.77,0.0,-0.99952,0.0,0.09329]
[1778166269954,51.23,80119.77,0.0,-0.99952,0.0,0.09329]
[1778166269965,51.23,80119.77,0.0,-0.99952,0.0,0.09329]
[1778166270468,51.23,80119.77,0.0,-0.99952,0.0,0.09329]
[1778166270539,51.23,80119.77,0.0,-0.99952,0.0,0.09329]
[1778166270704,51.23,80119.77,0.0,-0.99952,0.0,0.09329]
[1778166270763,51.23,80119.66,0.0,-0.99952,0.0,0.09328]
[1778166271319,51.23,80124.33,0.0,-0.99952,0.0,0.09357]
[1778166271950,51.23,80124.33,0.0,-0.99952,0.0,0.09357]
[1778166272028,51.23,80124.33,0.0,-0.99952,0.0,0.09357]
[1778166272326,51.23,80129.33,0.0,-0.99952,0.0,0.09413]
[1778166273333,51.23,80130.6,0.0,-0.99952,0.0,0.09427]
[1778166274401,51.23,80130.6,0.0,-0.99952,0.0,0.09427]
[1778166274415,51.23,80130.6,0.0,-0.99952,0.0,0.09427]
[1778166274449,51.23,80130.6,0.0,-0.99952,0.0,0.09427]
[1778166275949,51.23,80130.22,0.0,-0.99952,0.0,0.09423]
[1778166276076,51.23,80130.22,0.0,-0.99952,0.0,0.09423]
[1778166276354,51.23,80131.24,0.0,-0.99952,0.0,0.09434]
[1778166277361,51.23,80132.35,0.0,-0.99952,0.0,0.09447]
[1778166278348,51.23,80132.35,0.0,-0.99952,0.0,0.09447]
[1778166278450,51.23,80132.35,0.0,-0.99952,0.0,0.09447]
[1778166278488,51.23,80132.35,0.0,-0.99952,0.0,0.09447]
[1778166278699,51.23,80132.35,0.0,-0.99952,0.0,0.09447]
[1778166278752,51.23,80134.54,0.0,-0.99951,0.0,0.09471]
[1778166279375,51.23,80133.3,0.0,-0.99952,0.0,0.09457]
[1778166284136,51.23,80132.63,0.0,-0.99952,0.0,0.0945]
[1778166284410,51.23,80129.32,0.0,-0.99952,0.0,0.09413]
[1778166285794,51.23,80129.32,0.0,-0.99952,0.0,0.09413]
[1778166285808,51.23,80130.42,0.0,-0.99952,0.0,0.09425]
[1778166285950,51.23,80130.42,0.0,-0.99952,0.0,0.09425]
[1778166286199,51.23,80130.42,0.0,-0.99952,0.0,0.09425]
[1778166287431,51.23,80132.69,0.0,-0.99952,0.0,0.0945]
[1778166291459,51.23,80136.73,0.0,-0.99951,0.0,0.09496]
[1778166292466,51.23,80139.8,0.0,-0.99951,0.0,0.09531]
[1778166293473,51.23,80141.78,0.0,-0.99951,0.0,0.09553]
[1778166294332,51.23,80141.78,0.0,-0.99951,0.0,0.09553]
[1778166294432,51.23,80141.78,0.0,-0.99951,0.0,0.09553]
[1778166294449,51.23,80141.78,0.0,-0.99951,0.0,0.09553]
[1778166295488,51.23,80137.82,0.0,-0.99951,0.0,0.09508]
[1778166296495,51.23,80135.18,0.0,-0.99951,0.0,0.09478]
[1778166299467,51.23,80134.54,0.0,-0.99951,0.0,0.09471]
[1778166299571,51.23,80134.54,0.0,-0.99951,0.0,0.09471]
[1778166299699,51.23,80134.54,0.0,-0.99951,0.0,0.09471]
[1778166301534,51.23,80132.37,0.0,-0.99952,0.0,0.09447]
[1778166302541,51.23,80127.7,0.0,-0.99952,0.0,0.09394]
[1778166303777,51.23,80127.7,0.0,-0.99952,0.0,0.09394]
[1778166303844,51.23,80127.7,0.0,-0.99952,0.0,0.09394]
[1778166303953,51.23,80127.7,0.0,-0.99952,0.0,0.09394]
[1778166303879,51.23,80124.5,0.0,-0.99952,0.0,0.09359]
[1778166304568,51.23,80120.97,0.0,-0.99952,0.0,0.0932]
[1778166305565,51.23,80110.72,0.0,-0.99953,0.0,0.09206]
[1778166306572,51.23,80109.16,0.0,-0.99953,0.0,0.09189]
[1778166307507,51.23,80109.16,0.0,-0.99953,0.0,0.09189]
[1778166307695,51.23,80109.16,0.0,-0.99953,0.0,0.09189]
[1778166307949,51.23,80109.16,0.0,-0.99953,0.0,0.09189]
[1778166307768,51.23,80109.28,0.0,-0.99953,0.0,0.09191]
[1778166309593,51.23,80111.61,0.0,-0.99953,0.0,0.09216]
[1778166310600,51.23,80115.06,0.0,-0.99953,0.0,0.09254]
[1778166311607,51.23,80126.89,0.0,-0.99952,0.0,0.09385]
[1778166312614,51.23,80129.51,0.0,-0.99952,0.0,0.09415]
[1778166313621,51.23,80134.4,0.0,-0.99951,0.0,0.0947]
[1778166314628,51.23,80139.74,0.0,-0.99951,0.0,0.0953]
[1778166315635,51.23,80141.08,0.0,-0.99951,0.0,0.09545]
[1778166316131,51.23,80141.08,0.0,-0.99951,0.0,0.09545]
[1778166316199,51.23,80141.08,0.0,-0.99951,0.0,0.09545]
[1778166316213,51.23,80141.08,0.0,-0.99951,0.0,0.09545]
[1778166316448,51.23,80141.08,0.0,-0.99951,0.0,0.09545]
[1778166317649,51.23,80136.44,0.0,-0.99951,0.0,0.09493]
[1778166318656,51.23,80134.35,0.0,-0.99951,0.0,0.09469]
[1778166319663,51.23,80133.09,0.0,-0.99952,0.0,0.09455]
[1778166320670,51.23,80136.9,0.0,-0.99951,0.0,0.09498]
[1778166321677,51.23,80138.86,0.0,-0.99951,0.0,0.0952]
[1778166322332,51.23,80138.86,0.0,-0.99951,0.0,0.0952]
[1778166322407,51.23,80138.86,0.0,-0.99951,0.0,0.0952]
[1778166322448,51.23,80138.86,0.0,-0.99951,0.0,0.0952]
[1778166327719,51.23,80137.23,0.0,-0.99951,0.0,0.09501]
[1778166328309,51.23,80137.23,0.0,-0.99951,0.0,0.09501]
[1778166328427,51.23,80137.23,0.0,-0.99951,0.0,0.09501]
[1778166328449,51.23,80137.23,0.0,-0.99951,0.0,0.09501]
[1778166333762,51.23,80136.13,0.0,-0.99951,0.0,0.09466]
[1778166334768,51.23,80132.41,0.0,-0.99952,0.0,0.09424]
[1778166335222,51.23,80132.41,0.0,-0.99952,0.0,0.09424]
[1778166335332,51.23,80132.41,0.0,-0.99952,0.0,0.09424]
[1778166335448,51.23,80132.41,0.0,-0.99952,0.0,0.09424]
[1778166336782,51.23,80134.54,0.0,-0.99952,0.0,0.09448]
[1778166339803,51.23,80128.85,0.0,-0.99952,0.0,0.09384]
[1778166340639,51.23,80128.85,0.0,-0.99952,0.0,0.09384]
[1778166340652,51.23,80128.85,0.0,-0.99952,0.0,0.09384]
[1778166340702,51.23,80128.85,0.0,-0.99952,0.0,0.09384]
[1778166340810,51.23,80124.29,0.0,-0.99952,0.0,0.09334]
[1778166341817,51.23,80121.4,0.0,-0.99952,0.0,0.09301]
[1778166342824,51.23,80114.96,0.0,-0.99953,0.0,0.0923]
[1778166343212,51.23,80114.96,0.0,-0.99953,0.0,0.0923]
[1778166343287,51.23,80114.96,0.0,-0.99953,0.0,0.0923]
[1778166343449,51.23,80114.96,0.0,-0.99953,0.0,0.0923]
[1778166343831,51.23,80111.42,0.0,-0.99953,0.0,0.09192]
[1778166345845,51.23,80110.43,0.0,-0.99953,0.0,0.09181]
[1778166346852,51.23,80108.6,0.0,-0.99953,0.0,0.09161]
[1778166347859,51.23,80107.3,0.0,-0.99953,0.0,0.09146]
[1778166348599,51.23,80107.3,0.0,-0.99953,0.0,0.09146]
[1778166348705,51.23,80107.3,0.0,-0.99953,0.0,0.09146]
[1778166348730,51.23,80107.3,0.0,-0.99953,0.0,0.09146]
[1778166348949,51.23,80107.3,0.0,-0.99953,0.0,0.09146]
[1778166351887,51.23,80100.97,0.0,-0.99954,0.0,0.09078]
[1778166352894,51.23,80098.17,0.0,-0.99954,0.0,0.09047]
[1778166353106,51.23,80098.17,0.0,-0.99954,0.0,0.09047]
[1778166353142,51.23,80098.17,0.0,-0.99954,0.0,0.09047]
[1778166353199,51.23,80098.17,0.0,-0.99954,0.0,0.09047]
[1778166353901,51.23,80097.22,0.0,-0.99954,0.0,0.09037]
[1778166354908,51.23,80091.8,0.0,-0.99954,0.0,0.08979]
[1778166355915,51.23,80088.36,0.0,-0.99954,0.0,0.08942]
[1778166356307,51.23,80088.36,0.0,-0.99954,0.0,0.08942]
[1778166356449,51.23,80088.36,0.0,-0.99954,0.0,0.08942]
[1778166356699,51.23,80088.36,0.0,-0.99954,0.0,0.08942]
[1778166358936,51.23,80086.95,0.0,-0.99954,0.0,0.08927]
[1778166360950,51.23,80084.46,0.0,-0.99955,0.0,0.089]
[1778166362434,51.23,80084.49,0.0,-0.99955,0.0,0.08901]
[1778166362452,51.23,80084.49,0.0,-0.99955,0.0,0.08901]
[1778166362575,51.23,80084.49,0.0,-0.99955,0.0,0.08901]
[1778166362699,51.23,80084.49,0.0,-0.99955,0.0,0.08901]
[1778166363971,51.23,80087.63,0.0,-0.99954,0.0,0.08934]
[1778166364211,51.23,80087.63,0.0,-0.99954,0.0,0.08934]
[1778166364978,51.23,80093.83,0.0,-0.99954,0.0,0.09001]
[1778166365986,51.23,80099.88,0.0,-0.99954,0.0,0.09066]
[1778166366683,51.23,80099.88,0.0,-0.99954,0.0,0.09066]
[1778166366699,51.23,80099.88,0.0,-0.99954,0.0,0.09066]
[1778166366758,51.23,80099.88,0.0,-0.99954,0.0,0.09066]
[1778166366949,51.23,80099.88,0.0,-0.99954,0.0,0.09066]
[1778166366993,51.23,80101.56,0.0,-0.99954,0.0,0.09084]
[1778166369009,51.23,80104.94,0.0,-0.99953,0.0,0.09121]
[1778166371023,51.23,80103.94,0.0,-0.99953,0.0,0.0911]
[1778166372114,51.23,80103.94,0.0,-0.99953,0.0,0.0911]
[1778166372199,51.23,80103.94,0.0,-0.99953,0.0,0.0911]
[1778166372255,51.23,80103.94,0.0,-0.99953,0.0,0.0911]
[1778166372448,51.23,80103.94,0.0,-0.99953,0.0,0.0911]
[1778166372530,51.23,80098.86,0.0,-0.99954,0.0,0.09055]
[1778166373037,51.23,80100.69,0.0,-0.99954,0.0,0.09075]
[1778166374044,51.23,80104.91,0.0,-0.99953,0.0,0.0912]
[1778166377025,51.23,80104.83,0.0,-0.99953,0.0,0.0912]
[1778166376058,51.23,80100.34,0.0,-0.99954,0.0,0.09071]
[1778166378068,51.23,80099.84,0.0,-0.99954,0.0,0.09065]
[1778166378201,51.23,80099.84,0.0,-0.99954,0.0,0.09065]
[1778166378212,51.23,80099.84,0.0,-0.99954,0.0,0.09065]
[1778166378448,51.23,80099.84,0.0,-0.99954,0.0,0.09065]
[1778166378510,51.23,80098.58,0.0,-0.99954,0.0,0.09052]
[1778166379079,51.23,80099.85,0.0,-0.99954,0.0,0.09066]
[1778166380086,51.23,80101.27,0.0,-0.99954,0.0,0.09081]
[1778166383414,51.23,80100.62,0.0,-0.99954,0.0,0.09074]
[1778166383452,51.23,80100.62,0.0,-0.99954,0.0,0.09074]
[1778166383484,51.23,80100.62,0.0,-0.99954,0.0,0.09074]
[1778166383559,51.23,80100.62,0.0,-0.99954,0.0,0.09074]
[1778166383584,51.23,80097.18,0.0,-0.99954,0.0,0.09037]
[1778166384067,51.23,80097.18,0.0,-0.99954,0.0,0.09037]
[1778166384115,51.23,80092.48,0.0,-0.99954,0.0,0.08986]
[1778166385950,51.23,80092.48,0.0,-0.99954,0.0,0.08986]
[1778166385122,51.23,80088.58,0.0,-0.99954,0.0,0.08944]
[1778166386066,51.23,80088.58,0.0,-0.99954,0.0,0.08944]
[1778166386201,51.23,80088.58,0.0,-0.99954,0.0,0.08944]
[1778166386213,51.23,80088.58,0.0,-0.99954,0.0,0.08944]
[1778166386274,51.23,80087.1,0.0,-0.99954,0.0,0.08928]
[1778166387136,51.23,80085.82,0.0,-0.99954,0.0,0.08915]
[1778166389200,51.23,80086.06,0.0,-0.99954,0.0,0.08917]
[1778166389209,51.23,80086.06,0.0,-0.99954,0.0,0.08917]
[1778166389301,51.23,80077.96,0.0,-0.99955,0.0,0.08831]
[1778166390157,51.23,80071.81,0.0,-0.99955,0.0,0.08767]
[1778166391951,51.23,80071.81,0.0,-0.99955,0.0,0.08767]
[1778166392015,51.23,80070.56,0.0,-0.99955,0.0,0.08732]
[1778166395948,51.23,80071.2,0.0,-0.99955,0.0,0.08739]
[1778166396047,51.23,80071.2,0.0,-0.99955,0.0,0.08739]
[1778166396050,51.23,80072.57,0.0,-0.99955,0.0,0.08753]
[1778166397618,51.23,80072.29,0.0,-0.99955,0.0,0.0875]
[1778166397703,51.23,80064.36,0.0,-0.99956,0.0,0.08667]
[1778166398949,51.23,80064.36,0.0,-0.99956,0.0,0.08667]
[1778166399038,51.23,80061.48,0.0,-0.99956,0.0,0.08637]
[1778166399084,51.23,80061.48,0.0,-0.99956,0.0,0.08637]
[1778166400050,51.23,80061.48,0.0,-0.99956,0.0,0.08637]
[1778166400061,51.23,80063.29,0.0,-0.99956,0.0,0.08656]
[1778166400549,51.23,80063.29,0.0,-0.99956,0.0,0.08656]
[1778166400637,51.23,80070.62,0.0,-0.99955,0.0,0.08732]
[1778166401417,51.23,80070.62,0.0,-0.99955,0.0,0.08732]
[1778166401428,51.23,80070.62,0.0,-0.99955,0.0,0.08732]
[1778166401525,51.23,80075.87,0.0,-0.99955,0.0,0.08788]
[1778166402249,51.23,80074.94,0.0,-0.99955,0.0,0.08778]
[1778166403774,51.23,80074.94,0.0,-0.99955,0.0,0.08778]
[1778166403948,51.23,80074.94,0.0,-0.99955,0.0,0.08778]
[1778166403959,51.23,80074.94,0.0,-0.99955,0.0,0.08778]
[1778166404306,51.23,80074.61,0.0,-0.99955,0.0,0.08774]
[1778166404497,51.23,80074.61,0.0,-0.99955,0.0,0.08774]
[1778166404584,51.23,80070.19,0.0,-0.99955,0.0,0.08728]
[1778166406278,51.23,80067.94,0.0,-0.99956,0.0,0.08704]
[1778166407949,51.23,80067.94,0.0,-0.99956,0.0,0.08704]
[1778166408074,51.23,80067.85,0.0,-0.99956,0.0,0.08704]
[1778166408292,51.23,80070.15,0.0,-0.99955,0.0,0.08728]
[1778166409953,51.23,80070.15,0.0,-0.99955,0.0,0.08728]
[1778166409963,51.23,80070.15,0.0,-0.99955,0.0,0.08728]
[1778166410198,51.23,80070.9,0.0,-0.99955,0.0,0.08735]
[1778166410442,51.23,80070.9,0.0,-0.99955,0.0,0.08735]
[1778166410479,51.23,80073.46,0.0,-0.99955,0.0,0.08762]
[1778166411313,51.23,80075.48,0.0,-0.99955,0.0,0.08783]
[1778166412320,51.23,80079.26,0.0,-0.99955,0.0,0.08823]
[1778166415084,51.23,80078.76,0.0,-0.99955,0.0,0.08818]
[1778166415199,51.23,80078.76,0.0,-0.99955,0.0,0.08818]
[1778166415267,51.23,80078.76,0.0,-0.99955,0.0,0.08818]
[1778166415341,51.23,80076.08,0.0,-0.99955,0.0,0.0879]
[1778166416349,51.23,80077.34,0.0,-0.99955,0.0,0.08803]
[1778166417949,51.23,80077.34,0.0,-0.99955,0.0,0.08803]
[1778166419369,51.23,80079.54,0.0,-0.99955,0.0,0.08826]
[1778166422742,51.23,80080.36,0.0,-0.99955,0.0,0.08835]
[1778166422841,51.23,80081.85,0.0,-0.99955,0.0,0.08851]
[1778166423397,51.23,80084.62,0.0,-0.99955,0.0,0.0888]
[1778166424404,51.23,80085.81,0.0,-0.99955,0.0,0.08893]
[1778166425412,51.23,80084.5,0.0,-0.99955,0.0,0.08879]
[1778166427425,51.23,80081.55,0.0,-0.99955,0.0,0.08848]
[1778166428432,51.23,80080.41,0.0,-0.99955,0.0,0.08835]
[1778166429440,51.23,80084.72,0.0,-0.99955,0.0,0.08881]
[1778166430446,51.23,80086.9,0.0,-0.99955,0.0,0.08904]
[1778166431455,51.23,80091.0,0.0,-0.99954,0.0,0.08948]
[1778166432462,51.23,80094.59,0.0,-0.99954,0.0,0.08987]
[1778166433469,51.23,80096.25,0.0,-0.99954,0.0,0.09004]
[1778166436490,51.23,80097.2,0.0,-0.99954,0.0,0.09015]
[1778166437497,51.23,80098.77,0.0,-0.99954,0.0,0.09032]
[1778166439893,51.23,80099.66,0.0,-0.99954,0.0,0.09041]
[1778166440092,51.23,80097.48,0.0,-0.99954,0.0,0.09018]
[1778166440518,51.23,80096.0,0.0,-0.99954,0.0,0.09002]
[1778166441525,51.23,80102.77,0.0,-0.99954,0.0,0.09075]
[1778166442532,51.23,80104.09,0.0,-0.99954,0.0,0.09089]
[1778166444546,51.23,80103.09,0.0,-0.99954,0.0,0.09078]
[1778166445553,51.23,80110.28,0.0,-0.99953,0.0,0.09157]
[1778166446560,51.23,80112.62,0.0,-0.99953,0.0,0.09182]
[1778166447568,51.23,80115.43,0.0,-0.99953,0.0,0.09213]
[1778166448575,51.23,80120.78,0.0,-0.99953,0.0,0.09272]
[1778166449582,51.23,80122.72,0.0,-0.99952,0.0,0.09293]
[1778166450589,51.23,80120.63,0.0,-0.99953,0.0,0.0927]
[1778166451596,51.23,80117.53,0.0,-0.99953,0.0,0.09213]
[1778166453610,51.23,80115.25,0.0,-0.99953,0.0,0.09188]
[1778166454617,51.23,80107.46,0.0,-0.99953,0.0,0.09103]
[1778166455624,51.23,80102.28,0.0,-0.99954,0.0,0.09047]
[1778166456631,51.23,80105.67,0.0,-0.99954,0.0,0.09084]
[1778166457638,51.23,80109.36,0.0,-0.99953,0.0,0.09124]
[1778166462673,51.23,80111.47,0.0,-0.99953,0.0,0.09147]
[1778166465694,51.23,80109.79,0.0,-0.99953,0.0,0.09129]
[1778166466701,51.23,80110.92,0.0,-0.99953,0.0,0.09141]
[1778166467486,51.23,80110.92,0.0,-0.99953,0.0,0.09141]
[1778166467708,51.23,80112.41,0.0,-0.99953,0.0,0.09157]
[1778166468720,51.23,80122.16,0.0,-0.99953,0.0,0.09264]
[1778166469225,51.23,80122.16,0.0,-0.99953,0.0,0.09264]
[1778166469448,51.23,80122.16,0.0,-0.99953,0.0,0.09264]
[1778166469514,51.23,80122.16,0.0,-0.99953,0.0,0.09264]
[1778166469727,51.23,80133.34,0.0,-0.99952,0.0,0.09388]
[1778166470731,51.23,80135.94,0.0,-0.99952,0.0,0.09418]
[1778166471738,51.23,80136.59,0.0,-0.99952,0.0,0.09425]
[1778166472745,51.23,80149.77,0.0,-0.99951,0.0,0.09574]
[1778166474759,51.23,80149.97,0.0,-0.99951,0.0,0.09576]
[1778166475767,51.23,80152.17,0.0,-0.99951,0.0,0.09601]
[1778166476773,51.23,80154.65,0.0,-0.99951,0.0,0.09629]
[1778166477781,51.23,80159.59,0.0,-0.9995,0.0,0.09686]
[1778166478787,51.23,80162.73,0.0,-0.9995,0.0,0.09722]
[1778166479794,51.23,80158.99,0.0,-0.9995,0.0,0.09679]
[1778166481136,51.23,80156.77,0.0,-0.9995,0.0,0.09654]
[1778166481808,51.23,80157.82,0.0,-0.9995,0.0,0.09666]
[1778166483026,51.23,80159.02,0.0,-0.9995,0.0,0.09679]
[1778166483822,51.23,80157.51,0.0,-0.9995,0.0,0.09662]
[1778166486843,51.23,80155.67,0.0,-0.9995,0.0,0.09641]
[1778166487850,51.23,80158.8,0.0,-0.9995,0.0,0.09677]
[1778166488857,51.23,80161.18,0.0,-0.9995,0.0,0.09704]
[1778166490871,51.23,80162.8,0.0,-0.9995,0.0,0.09723]
[1778166491879,51.23,80171.74,0.0,-0.99949,0.0,0.09826]
[1778166492885,51.23,80180.42,0.0,-0.99949,0.0,0.09928]
[1778166493892,51.23,80179.04,0.0,-0.99949,0.0,0.09912]
[1778166494899,51.23,80178.52,0.0,-0.99949,0.0,0.09906]
[1778166495906,51.23,80181.39,0.0,-0.99949,0.0,0.09939]
[1778166497920,51.23,80188.11,0.0,-0.99948,0.0,0.10019]
[1778166498927,51.23,80198.36,0.0,-0.99948,0.0,0.10141]
[1778166499170,51.23,80198.36,0.0,-0.99948,0.0,0.10141]
[1778166499935,51.23,80204.45,0.0,-0.99947,0.0,0.10214]
[1778166500963,51.23,80204.45,0.0,-0.99947,0.0,0.10214]
[1778166501006,51.23,80208.65,0.0,-0.99947,0.0,0.10265]
[1778166501828,51.23,80208.65,0.0,-0.99947,0.0,0.10265]
[1778166501949,51.23,80212.54,0.0,-0.99947,0.0,0.10312]
[1778166502956,51.23,80213.59,0.0,-0.99947,0.0,0.10324]
[1778166504970,51.23,80215.28,0.0,-0.99947,0.0,0.10345]
[1778166505977,51.23,80218.33,0.0,-0.99946,0.0,0.10382]
[1778166506984,51.23,80222.26,0.0,-0.99946,0.0,0.1043]
[1778166507226,51.23,80222.26,0.0,-0.99946,0.0,0.1043]
[1778166507579,51.23,80222.26,0.0,-0.99946,0.0,0.1043]
[1778166507991,51.23,80223.62,0.0,-0.99946,0.0,0.10447]
[1778166508998,51.23,80222.28,0.0,-0.99946,0.0,0.10431]
[1778166509726,51.23,80222.28,0.0,-0.99946,0.0,0.10431]
[1778166510006,51.23,80226.23,0.0,-0.99946,0.0,0.10479]
[1778166511015,51.23,80228.08,0.0,-0.99946,0.0,0.10477]
[1778166512024,51.23,80233.64,0.0,-0.99945,0.0,0.10546]
[1778166513029,51.23,80229.48,0.0,-0.99946,0.0,0.10494]
[1778166514036,51.23,80221.27,0.0,-0.99946,0.0,0.10393]
[1778166515043,51.23,80224.94,0.0,-0.99946,0.0,0.10438]
[1778166516051,51.23,80230.33,0.0,-0.99946,0.0,0.10505]
[1778166518064,51.23,80232.82,0.0,-0.99946,0.0,0.10536]
[1778166519071,51.23,80238.24,0.0,-0.99945,0.0,0.10603]
[1778166520078,51.23,80241.53,0.0,-0.99945,0.0,0.10644]
[1778166520494,51.23,80241.53,0.0,-0.99945,0.0,0.10644]
[1778166521085,51.23,80242.72,0.0,-0.99945,0.0,0.10659]
[1778166521950,51.23,80242.72,0.0,-0.99945,0.0,0.10659]
[1778166523099,51.23,80248.61,0.0,-0.99944,0.0,0.10733]
[1778166525113,51.23,80243.78,0.0,-0.99945,0.0,0.10672]
[1778166526120,51.23,80242.17,0.0,-0.99945,0.0,0.10652]
[1778166527127,51.23,80244.23,0.0,-0.99945,0.0,0.10678]
[1778166528134,51.23,80245.8,0.0,-0.99945,0.0,0.10697]
[1778166529146,51.23,80242.03,0.0,-0.99945,0.0,0.1065]
[1778166530153,51.23,80243.55,0.0,-0.99945,0.0,0.10669]
[1778166532167,51.23,80245.6,0.0,-0.99945,0.0,0.10695]
[1778166534181,51.23,80246.91,0.0,-0.99945,0.0,0.10711]
[1778166536196,51.23,80243.46,0.0,-0.99945,0.0,0.10668]
[1778166537203,51.23,80240.31,0.0,-0.99945,0.0,0.10629]
[1778166539217,51.23,80237.99,0.0,-0.99945,0.0,0.106]
[1778166540224,51.23,80234.48,0.0,-0.99945,0.0,0.10556]
[1778166543245,51.23,80236.45,0.0,-0.99945,0.0,0.10581]
[1778166547504,51.23,80235.86,0.0,-0.99945,0.0,0.10573]
[1778166548243,51.23,80236.15,0.0,-0.99945,0.0,0.10577]
[1778166548280,51.23,80235.7,0.0,-0.99945,0.0,0.10571]
[1778166549952,51.23,80235.7,0.0,-0.99945,0.0,0.10571]
[1778166550043,51.23,80235.48,0.0,-0.99945,0.0,0.10569]
[1778166550405,51.23,80235.48,0.0,-0.99945,0.0,0.10569]
[1778166550479,51.23,80232.71,0.0,-0.99946,0.0,0.10534]
[1778166551301,51.23,80223.69,0.0,-0.99946,0.0,0.10423]
[1778166552308,51.23,80219.28,0.0,-0.99946,0.0,0.10369]
[1778166554326,51.23,80225.47,0.0,-0.99946,0.0,0.10445]
[1778166555333,51.23,80229.8,0.0,-0.99946,0.0,0.10498]
[1778166556340,51.23,80233.3,0.0,-0.99946,0.0,0.10541]
[1778166558354,51.23,80234.45,0.0,-0.99945,0.0,0.10556]
[1778166561804,51.23,80243.07,0.0,-0.99945,0.0,0.10663]
[1778166562832,51.23,80248.68,0.0,-0.99944,0.0,0.10734]
[1778166564205,51.23,80248.68,0.0,-0.99944,0.0,0.10734]
[1778166564396,51.23,80242.74,0.0,-0.99945,0.0,0.10659]
[1778166565403,51.23,80243.96,0.0,-0.99945,0.0,0.10674]
[1778166566410,51.23,80245.04,0.0,-0.99945,0.0,0.10688]
[1778166567417,51.23,80248.82,0.0,-0.99944,0.0,0.10735]
[1778166571445,51.23,80249.62,0.0,-0.99945,0.0,0.1072]
[1778166572489,51.23,80249.62,0.0,-0.99945,0.0,0.1072]
[1778166572503,51.23,80250.47,0.0,-0.99944,0.0,0.10731]
[1778166573265,51.23,80250.47,0.0,-0.99944,0.0,0.10731]
[1778166573459,51.23,80251.92,0.0,-0.99944,0.0,0.10749]
[1778166577487,51.23,80248.77,0.0,-0.99945,0.0,0.10709]
[1778166578494,51.23,80245.93,0.0,-0.99945,0.0,0.10673]
[1778166580643,51.23,80247.86,0.0,-0.99945,0.0,0.10698]
[1778166580712,51.23,80247.86,0.0,-0.99945,0.0,0.10698]
[1778166583512,51.23,80247.26,0.0,-0.99945,0.0,0.1069]
[1778166583613,51.23,80247.26,0.0,-0.99945,0.0,0.1069]
[1778166583703,51.23,80246.5,0.0,-0.99945,0.0,0.10681]
[1778166588201,51.23,80245.55,0.0,-0.99945,0.0,0.10669]
[1778166587557,51.23,80248.7,0.0,-0.99945,0.0,0.10708]
[1778166588338,51.23,80248.7,0.0,-0.99945,0.0,0.10708]
[1778166589268,51.23,80249.87,0.0,-0.99945,0.0,0.10723]
[1778166589328,51.23,80249.87,0.0,-0.99945,0.0,0.10723]
[1778166589571,51.23,80250.06,0.0,-0.99944,0.0,0.10725]
[1778166594744,51.23,80248.75,0.0,-0.99945,0.0,0.10709]
[1778166594815,51.23,80248.75,0.0,-0.99945,0.0,0.10709]
[1778166595614,51.23,80259.43,0.0,-0.99944,0.0,0.10844]
[1778166596621,51.23,80265.48,0.0,-0.99943,0.0,0.10921]
[1778166601658,51.23,80264.71,0.0,-0.99943,0.0,0.10911]
[1778166602666,51.23,80254.33,0.0,-0.99944,0.0,0.10779]
[1778166603674,51.23,80257.95,0.0,-0.99944,0.0,0.10825]
[1778166605164,51.23,80257.95,0.0,-0.99944,0.0,0.10825]
[1778166605237,51.23,80257.95,0.0,-0.99944,0.0,0.10825]
[1778166606250,51.23,80257.06,0.0,-0.99944,0.0,0.10814]
[1778166606345,51.23,80258.53,0.0,-0.99944,0.0,0.10833]
[1778166606695,51.23,80259.27,0.0,-0.99944,0.0,0.10842]
[1778166611276,51.23,80260.87,0.0,-0.99944,0.0,0.10862]
[1778166611298,51.23,80262.52,0.0,-0.99944,0.0,0.10883]
[1778166613746,51.23,80269.39,0.0,-0.99943,0.0,0.10971]
[1778166614753,51.23,80265.61,0.0,-0.99943,0.0,0.10923]
[1778166616124,51.23,80265.61,0.0,-0.99943,0.0,0.10923]
[1778166616163,51.23,80265.61,0.0,-0.99943,0.0,0.10923]
[1778166616487,51.23,80264.9,0.0,-0.99943,0.0,0.10914]
[1778166616617,51.23,80264.9,0.0,-0.99943,0.0,0.10914]
[1778166616767,51.23,80266.22,0.0,-0.99943,0.0,0.10931]
[1778166620963,51.23,80267.14,0.0,-0.99943,0.0,0.10942]
[1778166621090,51.23,80267.14,0.0,-0.99943,0.0,0.10942]
[1778166622809,51.23,80261.15,0.0,-0.99944,0.0,0.10866]
[1778166624823,51.23,80258.1,0.0,-0.99944,0.0,0.10827]
[1778166625450,51.23,80258.1,0.0,-0.99944,0.0,0.10827]
[1778166625541,51.23,80258.1,0.0,-0.99944,0.0,0.10827]
[1778166625629,51.23,80258.1,0.0,-0.99944,0.0,0.10827]
[1778166625885,51.23,80258.1,0.0,-0.99944,0.0,0.10827]
[1778166625985,51.23,80258.42,0.0,-0.99944,0.0,0.10831]
[1778166630438,51.23,80258.68,0.0,-0.99944,0.0,0.10834]
[1778166630542,51.23,80258.68,0.0,-0.99944,0.0,0.10834]
[1778166633886,51.23,80249.22,0.0,-0.99945,0.0,0.10689]
[1778166634979,51.23,80249.22,0.0,-0.99945,0.0,0.10689]
[1778166635120,51.23,80249.22,0.0,-0.99945,0.0,0.10689]
[1778166635210,51.23,80247.96,0.0,-0.99945,0.0,0.10673]
[1778166635318,51.23,80247.96,0.0,-0.99945,0.0,0.10673]
[1778166635365,51.23,80247.96,0.0,-0.99945,0.0,0.10673]
[1778166635900,51.23,80247.24,0.0,-0.99945,0.0,0.10664]
[1778166638921,51.23,80244.7,0.0,-0.99945,0.0,0.10633]
[1778166639440,51.23,80244.7,0.0,-0.99945,0.0,0.10633]
[1778166639537,51.23,80244.7,0.0,-0.99945,0.0,0.10633]
[1778166639543,51.23,80244.7,0.0,-0.99945,0.0,0.10633]
[1778166639928,51.23,80244.16,0.0,-0.99945,0.0,0.10626]
[1778166644963,51.23,80242.85,0.0,-0.99945,0.0,0.10609]
[1778166645970,51.23,80240.15,0.0,-0.99945,0.0,0.10576]
[1778166647623,51.23,80237.9,0.0,-0.99945,0.0,0.10548]
[1778166647722,51.23,80237.9,0.0,-0.99945,0.0,0.10548]
[1778166649157,51.23,80237.7,0.0,-0.99945,0.0,0.10545]
[1778166649305,51.23,80237.7,0.0,-0.99945,0.0,0.10545]
[1778166649258,51.23,80236.59,0.0,-0.99946,0.0,0.10532]
[1778166649998,51.23,80235.48,0.0,-0.99946,0.0,0.10518]
[1778166651005,51.23,80238.03,0.0,-0.99945,0.0,0.10549]
[1778166652127,51.23,80238.03,0.0,-0.99945,0.0,0.10549]
[1778166652194,51.23,80238.03,0.0,-0.99945,0.0,0.10549]
[1778166655034,51.23,80235.59,0.0,-0.99946,0.0,0.10519]
[1778166657293,51.23,80236.07,0.0,-0.99946,0.0,0.10525]
[1778166657391,51.23,80235.56,0.0,-0.99946,0.0,0.10519]
[1778166657401,51.23,80235.56,0.0,-0.99946,0.0,0.10519]
[1778166657530,51.23,80235.56,0.0,-0.99946,0.0,0.10519]
[1778166657622,51.23,80235.56,0.0,-0.99946,0.0,0.10519]
[1778166660069,51.23,80233.04,0.0,-0.99946,0.0,0.10488]
[1778166662084,51.23,80222.66,0.0,-0.99947,0.0,0.1036]
[1778166663091,51.23,80218.93,0.0,-0.99947,0.0,0.10315]
[1778166666112,51.23,80221.91,0.0,-0.99947,0.0,0.10351]
[1778166668126,51.23,80224.28,0.0,-0.99946,0.0,0.1038]
[1778166668513,51.23,80224.28,0.0,-0.99946,0.0,0.1038]
[1778166668636,51.23,80224.28,0.0,-0.99946,0.0,0.1038]
[1778166671162,51.23,80231.2,0.0,-0.99946,0.0,0.10465]
[1778166672170,51.23,80227.06,0.0,-0.99946,0.0,0.10414]
[1778166673177,51.23,80220.79,0.0,-0.99947,0.0,0.10337]
[1778166674184,51.23,80227.12,0.0,-0.99946,0.0,0.10415]
[1778166675444,51.23,80228.71,0.0,-0.99946,0.0,0.10434]
[1778166675652,51.23,80228.71,0.0,-0.99946,0.0,0.10434]
[1778166676200,51.23,80222.46,0.0,-0.99947,0.0,0.10358]
[1778166677206,51.23,80218.83,0.0,-0.99947,0.0,0.10314]
[1778166678213,51.23,80217.42,0.0,-0.99947,0.0,0.10296]
[1778166678404,51.23,80217.42,0.0,-0.99947,0.0,0.10296]
[1778166678493,51.23,80217.42,0.0,-0.99947,0.0,0.10296]
[1778166678765,51.23,80217.42,0.0,-0.99947,0.0,0.10296]
[1778166678891,51.23,80217.42,0.0,-0.99947,0.0,0.10296]
[1778166679220,51.23,80212.62,0.0,-0.99947,0.0,0.10238]
[1778166683249,51.23,80220.66,0.0,-0.99947,0.0,0.10336]
[1778166684257,51.23,80228.04,0.0,-0.99946,0.0,0.10426]
[1778166685276,51.23,80228.04,0.0,-0.99946,0.0,0.10426]
[1778166685288,51.23,80228.04,0.0,-0.99946,0.0,0.10426]
[1778166685315,51.23,80229.83,0.0,-0.99946,0.0,0.10448]
[1778166688285,51.23,80233.02,0.0,-0.99946,0.0,0.10487]
[1778166692313,51.23,80236.37,0.0,-0.99946,0.0,0.10504]
[1778166694327,51.23,80233.39,0.0,-0.99946,0.0,0.10467]
[1778166694770,51.23,80233.39,0.0,-0.99946,0.0,0.10467]
[1778166694829,51.23,80233.39,0.0,-0.99946,0.0,0.10467]
[1778166694864,51.23,80233.39,0.0,-0.99946,0.0,0.10467]
[1778166695119,51.23,80233.39,0.0,-0.99946,0.0,0.10467]
[1778166695132,51.23,80233.39,0.0,-0.99946,0.0,0.10467]
[1778166695334,51.23,80232.21,0.0,-0.99946,0.0,0.10452]
[1778166697348,51.23,80228.33,0.0,-0.99946,0.0,0.10405]
[1778166698319,51.23,80228.33,0.0,-0.99946,0.0,0.10405]
[1778166698355,51.23,80224.24,0.0,-0.99947,0.0,0.10355]
[1778166698390,51.23,80224.24,0.0,-0.99947,0.0,0.10355]
[1778166699362,51.23,80221.34,0.0,-0.99947,0.0,0.10319]
[1778166700369,51.23,80217.79,0.0,-0.99947,0.0,0.10276]
[1778166704228,51.23,80218.1,0.0,-0.99947,0.0,0.1028]
[1778166704317,51.23,80218.1,0.0,-0.99947,0.0,0.1028]
[1778166704375,51.23,80218.1,0.0,-0.99947,0.0,0.1028]
[1778166704598,51.23,80219.15,0.0,-0.99947,0.0,0.10293]
[1778166704699,51.23,80219.81,0.0,-0.99947,0.0,0.10301]
[1778166709436,51.23,80213.01,0.0,-0.99947,0.0,0.10218]
[1778166711214,51.23,80213.01,0.0,-0.99947,0.0,0.10218]
[1778166711277,51.23,80213.01,0.0,-0.99947,0.0,0.10218]
[1778166711315,51.23,80209.52,0.0,-0.99948,0.0,0.10176]
[1778166712457,51.23,80200.66,0.0,-0.99948,0.0,0.1007]
[1778166713464,51.23,80199.95,0.0,-0.99948,0.0,0.10062]
[1778166715437,51.23,80200.36,0.0,-0.99948,0.0,0.10067]
[1778166715510,51.23,80200.36,0.0,-0.99948,0.0,0.10067]
[1778166715710,51.23,80200.36,0.0,-0.99948,0.0,0.10067]
[1778166715986,51.23,80200.36,0.0,-0.99948,0.0,0.10067]
[1778166716008,51.23,80201.19,0.0,-0.99948,0.0,0.10077]
[1778166716485,51.23,80203.67,0.0,-0.99948,0.0,0.10106]
[1778166721767,51.23,80202.53,0.0,-0.99948,0.0,0.10093]
[1778166721891,51.23,80202.53,0.0,-0.99948,0.0,0.10093]
[1778166722527,51.23,80197.33,0.0,-0.99948,0.0,0.10031]
[1778166723534,51.23,80192.44,0.0,-0.99949,0.0,0.09973]
[1778166724541,51.23,80189.54,0.0,-0.99949,0.0,0.09939]
[1778166725548,51.23,80194.35,0.0,-0.99949,0.0,0.09995]
[1778166726858,51.23,80194.35,0.0,-0.99949,0.0,0.09995]
[1778166726994,51.23,80194.35,0.0,-0.99949,0.0,0.09995]
[1778166727470,51.23,80195.92,0.0,-0.99948,0.0,0.10014]
[1778166727528,51.23,80195.92,0.0,-0.99948,0.0,0.10014]
[1778166727562,51.23,80195.68,0.0,-0.99948,0.0,0.10011]
[1778166731884,51.23,80196.89,0.0,-0.99948,0.0,0.10025]
[1778166731949,51.23,80196.89,0.0,-0.99948,0.0,0.10025]
[1778166732037,51.23,80199.15,0.0,-0.99948,0.0,0.10052]
[1778166732600,51.23,80194.72,0.0,-0.99948,0.0,0.1]
[1778166736628,51.23,80192.3,0.0,-0.99949,0.0,0.09971]
[1778166738602,51.23,80192.26,0.0,-0.99949,0.0,0.09971]
[1778166738613,51.23,80192.26,0.0,-0.99949,0.0,0.09971]
[1778166738700,51.23,80192.35,0.0,-0.99949,0.0,0.09972]
[1778166740309,51.23,80192.35,0.0,-0.99949,0.0,0.09972]
[1778166740378,51.23,80192.35,0.0,-0.99949,0.0,0.09972]
[1778166742652,51.23,80192.11,0.0,-0.99949,0.0,0.09969]
[1778166742670,51.23,80191.36,0.0,-0.99949,0.0,0.0996]
[1778166743677,51.23,80185.26,0.0,-0.99949,0.0,0.09888]
[1778166744684,51.23,80182.51,0.0,-0.99949,0.0,0.09856]
[1778166746701,51.23,80186.23,0.0,-0.99949,0.0,0.099]
[1778166748716,51.23,80188.94,0.0,-0.99949,0.0,0.09932]
[1778166749473,51.23,80188.94,0.0,-0.99949,0.0,0.09932]
[1778166749722,51.23,80189.8,0.0,-0.99949,0.0,0.09942]
[1778166754757,51.23,80185.2,0.0,-0.99949,0.0,0.09864]
[1778166757278,51.23,80184.4,0.0,-0.99949,0.0,0.09854]
[1778166757442,51.23,80184.4,0.0,-0.99949,0.0,0.09854]
[1778166757377,51.23,80183.81,0.0,-0.99949,0.0,0.09847]
[1778166757778,51.23,80183.39,0.0,-0.99949,0.0,0.09842]
[1778166759222,51.23,80183.39,0.0,-0.99949,0.0,0.09842]
[1778166759231,51.23,80183.39,0.0,-0.99949,0.0,0.09842]
[1778166761812,51.23,80177.75,0.0,-0.9995,0.0,0.09777]
[1778166763532,51.23,80177.42,0.0,-0.9995,0.0,0.09773]
[1778166763632,51.23,80177.42,0.0,-0.9995,0.0,0.09773]
[1778166763687,51.23,80177.42,0.0,-0.9995,0.0,0.09773]
[1778166763808,51.23,80177.42,0.0,-0.9995,0.0,0.09773]
[1778166763826,51.23,80179.22,0.0,-0.9995,0.0,0.09794]
[1778166765840,51.23,80182.23,0.0,-0.99949,0.0,0.09829]
[1778166766862,51.23,80189.88,0.0,-0.99949,0.0,0.09918]
[1778166767855,51.23,80212.82,0.0,-0.99947,0.0,0.10191]
[1778166768862,51.23,80219.06,0.0,-0.99947,0.0,0.10267]
[1778166769872,51.23,80212.92,0.0,-0.99947,0.0,0.10192]
[1778166774907,51.23,80211.63,0.0,-0.99947,0.0,0.10177]
[1778166776356,51.23,80211.63,0.0,-0.99947,0.0,0.10177]
[1778166776496,51.23,80211.87,0.0,-0.99947,0.0,0.1018]
[1778166778935,51.23,80208.51,0.0,-0.99948,0.0,0.10139]
[1778166783970,51.23,80203.4,0.0,-0.99948,0.0,0.10078]
[1778166784977,51.23,80194.75,0.0,-0.99949,0.0,0.09976]
[1778166785984,51.23,80197.19,0.0,-0.99948,0.0,0.10005]
[1778166786730,51.23,80197.19,0.0,-0.99948,0.0,0.10005]
[1778166786800,51.23,80197.19,0.0,-0.99948,0.0,0.10005]
[1778166787467,51.23,80197.19,0.0,-0.99948,0.0,0.10005]
[1778166787626,51.23,80198.28,0.0,-0.99948,0.0,0.10018]
[1778166787998,51.23,80199.44,0.0,-0.99948,0.0,0.10031]
[1778166791037,51.23,80198.95,0.0,-0.99948,0.0,0.10026]
[1778166791151,51.23,80198.95,0.0,-0.99948,0.0,0.10026]
[1778166791207,51.23,80204.41,0.0,-0.99948,0.0,0.1009]
[1778166796296,51.23,80204.17,0.0,-0.99948,0.0,0.10088]
[1778166796348,51.23,80204.17,0.0,-0.99948,0.0,0.10088]
[1778166796722,51.23,80203.66,0.0,-0.99948,0.0,0.10082]
[1778166796929,51.23,80203.66,0.0,-0.99948,0.0,0.10082]
[1778166797062,51.23,80202.9,0.0,-0.99948,0.0,0.10072]
[1778166801049,51.23,80201.95,0.0,-0.99948,0.0,0.10061]
[1778166801175,51.23,80201.95,0.0,-0.99948,0.0,0.10061]
[1778166803104,51.23,80190.82,0.0,-0.99949,0.0,0.0993]
[1778166803861,51.23,80190.82,0.0,-0.99949,0.0,0.0993]
[1778166803954,51.23,80190.82,0.0,-0.99949,0.0,0.0993]
[1778166804344,51.23,80190.82,0.0,-0.99949,0.0,0.0993]
[1778166804443,51.23,80187.79,0.0,-0.99949,0.0,0.09894]
[1778166804497,51.23,80187.79,0.0,-0.99949,0.0,0.09894]
[1778166805118,51.23,80182.61,0.0,-0.99949,0.0,0.09833]
[1778166806125,51.23,80178.86,0.0,-0.9995,0.0,0.0979]
[1778166807133,51.23,80171.81,0.0,-0.9995,0.0,0.09708]
[1778166807506,51.23,80171.81,0.0,-0.9995,0.0,0.09708]
[1778166808140,51.23,80170.66,0.0,-0.9995,0.0,0.09695]
[1778166810058,51.23,80169.24,0.0,-0.9995,0.0,0.09679]
[1778166810154,51.23,80169.85,0.0,-0.9995,0.0,0.09686]
[1778166815192,51.23,80165.35,0.0,-0.99951,0.0,0.09611]
[1778166816197,51.23,80161.57,0.0,-0.99951,0.0,0.09567]
[1778166818464,51.23,80161.81,0.0,-0.99951,0.0,0.0957]
[1778166818484,51.23,80161.81,0.0,-0.99951,0.0,0.0957]
[1778166819218,51.23,80157.89,0.0,-0.99951,0.0,0.09526]
[1778166820590,51.23,80158.22,0.0,-0.99951,0.0,0.09529]
[1778166820707,51.23,80158.22,0.0,-0.99951,0.0,0.09529]
[1778166822239,51.23,80156.08,0.0,-0.99951,0.0,0.09505]
[1778166823246,51.23,80151.53,0.0,-0.99951,0.0,0.09454]
[1778166824103,51.23,80151.53,0.0,-0.99951,0.0,0.09454]
[1778166824163,51.23,80151.53,0.0,-0.99951,0.0,0.09454]
[1778166824253,51.23,80149.86,0.0,-0.99952,0.0,0.09435]
[1778166827841,51.23,80151.19,0.0,-0.99951,0.0,0.0945]
[1778166828014,51.23,80151.19,0.0,-0.99951,0.0,0.0945]
[1778166830380,51.23,80153.6,0.0,-0.99951,0.0,0.09477]
[1778166830445,51.23,80153.6,0.0,-0.99951,0.0,0.09477]
[1778166830481,51.23,80147.38,0.0,-0.99952,0.0,0.09407]
[1778166831364,51.23,80147.38,0.0,-0.99952,0.0,0.09407]
[1778166831385,51.23,80147.38,0.0,-0.99952,0.0,0.09407]
[1778166831424,51.23,80139.61,0.0,-0.99952,0.0,0.09321]
[1778166832474,51.23,80139.61,0.0,-0.99952,0.0,0.09321]
[1778166832502,51.23,80135.84,0.0,-0.99952,0.0,0.09279]
[1778166834323,51.23,80132.02,0.0,-0.99953,0.0,0.09237]
[1778166836337,51.23,80135.86,0.0,-0.99952,0.0,0.09279]
[1778166836716,51.23,80135.86,0.0,-0.99952,0.0,0.09279]
[1778166836809,51.23,80135.86,0.0,-0.99952,0.0,0.09279]
[1778166837344,51.23,80136.63,0.0,-0.99952,0.0,0.09288]
[1778166838351,51.23,80141.18,0.0,-0.99952,0.0,0.09338]
[1778166839358,51.23,80143.51,0.0,-0.99952,0.0,0.09364]
[1778166844393,51.23,80144.34,0.0,-0.99952,0.0,0.09373]
[1778166850435,51.23,80148.32,0.0,-0.99952,0.0,0.09418]
[1778166851442,51.23,80153.25,0.0,-0.99951,0.0,0.09473]
[1778166855470,51.23,80155.54,0.0,-0.99951,0.0,0.09499]
[1778166857484,51.23,80161.03,0.0,-0.99951,0.0,0.09561]
[1778166859498,51.23,80164.22,0.0,-0.99951,0.0,0.09598]
[1778166864536,51.23,80157.32,0.0,-0.99951,0.0,0.09519]
[1778166865543,51.23,80154.76,0.0,-0.99951,0.0,0.0949]
[1778166867492,51.23,80154.55,0.0,-0.99951,0.0,0.09488]
[1778166867557,51.23,80154.59,0.0,-0.99951,0.0,0.09488]
[1778166869548,51.23,80154.52,0.0,-0.99951,0.0,0.09488]
[1778166869571,51.23,80154.61,0.0,-0.99951,0.0,0.09489]
[1778166873599,51.23,80150.4,0.0,-0.99952,0.0,0.09418]
[1778166875613,51.23,80142.53,0.0,-0.99952,0.0,0.0933]
[1778166877539,51.23,80142.53,0.0,-0.99952,0.0,0.0933]
[1778166877560,51.23,80142.53,0.0,-0.99952,0.0,0.0933]
[1778166877627,51.23,80143.85,0.0,-0.99952,0.0,0.09345]
[1778166878726,51.23,80143.85,0.0,-0.99952,0.0,0.09345]
[1778166882662,51.23,80146.38,0.0,-0.99952,0.0,0.09373]
[1778166884948,51.23,80147.48,0.0,-0.99952,0.0,0.09385]
[1778166885093,51.23,80147.48,0.0,-0.99952,0.0,0.09385]
[1778166885151,51.23,80153.78,0.0,-0.99951,0.0,0.09456]
[1778166885683,51.23,80156.28,0.0,-0.99951,0.0,0.09484]
[1778166886690,51.23,80159.54,0.0,-0.99951,0.0,0.09521]
[1778166887697,51.23,80161.47,0.0,-0.99951,0.0,0.09543]
[1778166892513,51.23,80162.44,0.0,-0.99951,0.0,0.09554]
[1778166893188,51.23,80162.25,0.0,-0.99951,0.0,0.09552]
[1778166895753,51.23,80164.78,0.0,-0.99951,0.0,0.09581]
[1778166897499,51.23,80164.78,0.0,-0.99951,0.0,0.09581]
[1778166897499,51.23,80164.81,0.0,-0.99951,0.0,0.09581]
[1778166898774,51.23,80156.23,0.0,-0.99951,0.0,0.09484]
[1778166899879,51.23,80156.23,0.0,-0.99951,0.0,0.09484]
[1778166899894,51.23,80154.25,0.0,-0.99951,0.0,0.09461]
[1778166900789,51.23,80153.89,0.0,-0.99951,0.0,0.09457]
[1778166905823,51.23,80155.55,0.0,-0.99951,0.0,0.09476]
[1778166907837,51.23,80162.84,0.0,-0.99951,0.0,0.09558]
[1778166909000,51.23,80162.84,0.0,-0.99951,0.0,0.09558]
[1778166909131,51.23,80162.84,0.0,-0.99951,0.0,0.09558]
[1778166909232,51.23,80162.28,0.0,-0.99951,0.0,0.09552]
[1778166910858,51.23,80167.08,0.0,-0.99951,0.0,0.09607]
[1778166911865,51.23,80169.92,0.0,-0.9995,0.0,0.09639]
[1778166915894,51.23,80175.66,0.0,-0.9995,0.0,0.09705]
[1778166917223,51.23,80175.66,0.0,-0.9995,0.0,0.09705]
[1778166917286,51.23,80175.66,0.0,-0.9995,0.0,0.09705]
[1778166917332,51.23,80174.74,0.0,-0.9995,0.0,0.09695]
[1778166919026,51.23,80170.43,0.0,-0.9995,0.0,0.09645]
[1778166924500,51.23,80169.73,0.0,-0.9995,0.0,0.09637]
[1778166924565,51.23,80169.73,0.0,-0.9995,0.0,0.09637]
[1778166924560,51.23,80168.73,0.0,-0.99951,0.0,0.09626]
[1778166924957,51.23,80166.52,0.0,-0.99951,0.0,0.096]
[1778166925964,51.23,80164.09,0.0,-0.99951,0.0,0.09573]
[1778166927490,51.23,80164.09,0.0,-0.99951,0.0,0.09573]
[1778166927505,51.23,80155.21,0.0,-0.99951,0.0,0.09472]
[1778166927979,51.23,80151.65,0.0,-0.99952,0.0,0.09432]
[1778166930238,51.23,80150.7,0.0,-0.99952,0.0,0.09421]
[1778166930330,51.23,80151.21,0.0,-0.99952,0.0,0.09427]
[1778166931000,51.23,80145.89,0.0,-0.99952,0.0,0.09345]
[1778166935559,51.23,80146.14,0.0,-0.99952,0.0,0.09347]
[1778166935700,51.23,80146.49,0.0,-0.99952,0.0,0.09351]
[1778166940063,51.23,80149.75,0.0,-0.99952,0.0,0.09388]
[1778166941575,51.23,80149.75,0.0,-0.99952,0.0,0.09388]
[1778166941635,51.23,80151.62,0.0,-0.99952,0.0,0.09409]
[1778166941649,51.23,80151.62,0.0,-0.99952,0.0,0.09409]
[1778166942077,51.23,80152.61,0.0,-0.99952,0.0,0.0942]
[1778166942753,51.23,80152.61,0.0,-0.99952,0.0,0.0942]
[1778166942897,51.23,80152.61,0.0,-0.99952,0.0,0.0942]
[1778166945098,51.23,80154.88,0.0,-0.99951,0.0,0.09445]
[1778166946406,51.23,80154.88,0.0,-0.99951,0.0,0.09445]
[1778166946473,51.23,80154.88,0.0,-0.99951,0.0,0.09445]
[1778166946507,51.23,80156.28,0.0,-0.99951,0.0,0.09461]
[1778166946942,51.23,80156.28,0.0,-0.99951,0.0,0.09461]
[1778166947009,51.23,80156.28,0.0,-0.99951,0.0,0.09461]
[1778166952642,51.23,80157.72,0.0,-0.99951,0.0,0.09477]
[1778166952147,51.23,80160.94,0.0,-0.99951,0.0,0.09514]
[1778166952775,51.23,80160.94,0.0,-0.99951,0.0,0.09514]
[1778166953306,51.23,80160.94,0.0,-0.99951,0.0,0.09514]
[1778166953356,51.23,80160.94,0.0,-0.99951,0.0,0.09514]
[1778166953407,51.23,80161.27,0.0,-0.99951,0.0,0.09517]
[1778166954162,51.23,80164.16,0.0,-0.99951,0.0,0.0955]
[1778166955168,51.23,80167.36,0.0,-0.99951,0.0,0.09586]
[1778166957182,51.23,80169.57,0.0,-0.99951,0.0,0.09612]
[1778166959199,51.23,80174.28,0.0,-0.9995,0.0,0.09666]
[1778166962224,51.23,80173.86,0.0,-0.9995,0.0,0.09661]
[1778166962294,51.23,80173.86,0.0,-0.9995,0.0,0.09661]
[1778166962384,51.23,80174.64,0.0,-0.9995,0.0,0.0967]
[1778166963812,51.23,80173.99,0.0,-0.9995,0.0,0.09662]
[1778166963825,51.23,80173.99,0.0,-0.9995,0.0,0.09662]
[1778166965241,51.23,80177.97,0.0,-0.9995,0.0,0.09708]
[1778166968262,51.23,80173.79,0.0,-0.9995,0.0,0.0966]
[1778166969263,51.23,80173.79,0.0,-0.9995,0.0,0.0966]
[1778166969412,51.23,80173.79,0.0,-0.9995,0.0,0.0966]
[1778166969508,51.23,80169.15,0.0,-0.99951,0.0,0.09607]
[1778166969699,51.23,80169.15,0.0,-0.99951,0.0,0.09607]
[1778166969760,51.23,80169.15,0.0,-0.99951,0.0,0.09607]
[1778166971283,51.23,80163.69,0.0,-0.99951,0.0,0.09545]
[1778166973297,51.23,80161.8,0.0,-0.99951,0.0,0.09523]
[1778166974127,51.23,80161.8,0.0,-0.99951,0.0,0.09523]
[1778166974239,51.23,80161.8,0.0,-0.99951,0.0,0.09523]
[1778166974304,51.23,80161.92,0.0,-0.99951,0.0,0.09525]
[1778166974787,51.23,80161.92,0.0,-0.99951,0.0,0.09525]
[1778166974797,51.23,80161.92,0.0,-0.99951,0.0,0.09525]
[1778166978332,51.23,80170.47,0.0,-0.99951,0.0,0.09622]
[1778166979119,51.23,80170.47,0.0,-0.99951,0.0,0.09622]
[1778166979239,51.23,80170.47,0.0,-0.99951,0.0,0.09622]
[1778166979374,51.23,80170.47,0.0,-0.99951,0.0,0.09622]
[1778166979437,51.23,80176.28,0.0,-0.9995,0.0,0.09689]
[1778166980421,51.23,80176.28,0.0,-0.9995,0.0,0.09689]
[1778166980551,51.23,80176.28,0.0,-0.9995,0.0,0.09689]
[1778166984374,51.23,80175.12,0.0,-0.9995,0.0,0.09675]
[1778166985974,51.23,80175.13,0.0,-0.9995,0.0,0.09675]
[1778166986017,51.23,80175.13,0.0,-0.9995,0.0,0.09675]
[1778166986260,51.23,80175.13,0.0,-0.9995,0.0,0.09675]
[1778166986273,51.23,80175.13,0.0,-0.9995,0.0,0.09675]
[1778166986388,51.23,80175.55,0.0,-0.9995,0.0,0.0968]
[1778166991423,51.23,80175.24,0.0,-0.9995,0.0,0.09653]
[1778166993438,51.23,80177.64,0.0,-0.9995,0.0,0.09681]
[1778166997582,51.23,80177.8,0.0,-0.9995,0.0,0.09682]
[1778166997672,51.23,80177.8,0.0,-0.9995,0.0,0.09682]
[1778166997629,51.23,80178.79,0.0,-0.9995,0.0,0.09694]
[1778166998474,51.23,80179.07,0.0,-0.9995,0.0,0.09697]
[1778166999481,51.23,80180.73,0.0,-0.9995,0.0,0.09716]
[1778167000488,51.23,80183.35,0.0,-0.9995,0.0,0.09746]
[1778167000774,51.23,80183.35,0.0,-0.9995,0.0,0.09746]
[1778167001143,51.23,80183.35,0.0,-0.9995,0.0,0.09746]
[1778167001373,51.23,80183.35,0.0,-0.9995,0.0,0.09746]
[1778167001499,51.23,80183.35,0.0,-0.9995,0.0,0.09746]
[1778167001525,51.23,80185.09,0.0,-0.9995,0.0,0.09767]
[1778167002502,51.23,80188.07,0.0,-0.9995,0.0,0.09801]
[1778167003509,51.23,80189.4,0.0,-0.99949,0.0,0.09817]
[1778167007537,51.23,80194.56,0.0,-0.99949,0.0,0.09877]
[1778167008544,51.23,80202.15,0.0,-0.99949,0.0,0.09966]
[1778167009551,51.23,80210.63,0.0,-0.99948,0.0,0.10067]
[1778167010558,51.23,80210.71,0.0,-0.99948,0.0,0.10068]
[1778167011568,51.23,80206.72,0.0,-0.99948,0.0,0.1002]
[1778167012572,51.23,80195.6,0.0,-0.99949,0.0,0.09889]
[1778167013579,51.23,80192.95,0.0,-0.99949,0.0,0.09858]
[1778167015254,51.23,80192.4,0.0,-0.99949,0.0,0.09852]
[1778167015417,51.23,80192.4,0.0,-0.99949,0.0,0.09852]
[1778167017607,51.23,80194.34,0.0,-0.99949,0.0,0.09874]
[1778167019966,51.23,80194.5,0.0,-0.99949,0.0,0.09876]
[1778167020061,51.23,80194.5,0.0,-0.99949,0.0,0.09876]
[1778167020628,51.23,80194.54,0.0,-0.99949,0.0,0.09877]
[1778167021106,51.23,80194.54,0.0,-0.99949,0.0,0.09877]
[1778167021218,51.23,80194.54,0.0,-0.99949,0.0,0.09877]
[1778167023517,51.23,80194.61,0.0,-0.99949,0.0,0.09878]
[1778167023649,51.23,80189.73,0.0,-0.99949,0.0,0.09821]
[1778167024835,51.23,80190.01,0.0,-0.99949,0.0,0.09824]
[1778167024913,51.23,80190.01,0.0,-0.99949,0.0,0.09824]
[1778167025663,51.23,80194.27,0.0,-0.99949,0.0,0.09874]
[1778167026670,51.23,80199.57,0.0,-0.99949,0.0,0.09936]
[1778167027677,51.23,80201.1,0.0,-0.99949,0.0,0.09954]
[1778167028684,51.23,80204.04,0.0,-0.99948,0.0,0.09989]
[1778167028960,51.23,80204.04,0.0,-0.99948,0.0,0.09989]
[1778167029114,51.23,80204.04,0.0,-0.99948,0.0,0.09989]
[1778167029691,51.23,80205.19,0.0,-0.99948,0.0,0.10002]
[1778167030183,51.23,80205.19,0.0,-0.99948,0.0,0.10002]
[1778167030295,51.23,80205.19,0.0,-0.99948,0.0,0.10002]
[1778167030698,51.23,80205.07,0.0,-0.99948,0.0,0.10001]
[1778167035733,51.23,80205.01,0.0,-0.99948,0.0,0.1]
[1778167037107,51.23,80205.81,0.0,-0.99948,0.0,0.10009]
[1778167037118,51.23,80205.81,0.0,-0.99948,0.0,0.10009]
[1778167040906,51.23,80205.19,0.0,-0.99948,0.0,0.10002]
[1778167042636,51.23,80205.58,0.0,-0.99948,0.0,0.10007]
[1778167042712,51.23,80205.58,0.0,-0.99948,0.0,0.10007]
[1778167047817,51.23,80204.48,0.0,-0.99948,0.0,0.09994]
[1778167050678,51.23,80204.43,0.0,-0.99948,0.0,0.09993]
[1778167050690,51.23,80204.43,0.0,-0.99948,0.0,0.09993]
[1778167050724,51.23,80207.76,0.0,-0.99948,0.0,0.10033]
[1778167055875,51.23,80195.9,0.0,-0.99949,0.0,0.09869]
[1778167056882,51.23,80193.85,0.0,-0.99949,0.0,0.09845]
[1778167057928,51.23,80193.85,0.0,-0.99949,0.0,0.09845]
[1778167058025,51.23,80193.85,0.0,-0.99949,0.0,0.09845]
[1778167058126,51.23,80189.61,0.0,-0.9995,0.0,0.09795]
[1778167058897,51.23,80183.9,0.0,-0.9995,0.0,0.09729]
[1778167060914,51.23,80182.3,0.0,-0.9995,0.0,0.09711]
[1778167061921,51.23,80168.43,0.0,-0.99951,0.0,0.09552]
[1778167062928,51.23,80161.62,0.0,-0.99951,0.0,0.09475]
[1778167065949,51.23,80158.86,0.0,-0.99951,0.0,0.09444]
[1778167066956,51.23,80155.94,0.0,-0.99952,0.0,0.09411]
[1778167067963,51.23,80154.79,0.0,-0.99952,0.0,0.09398]
[1778167068970,51.23,80151.63,0.0,-0.99952,0.0,0.09363]
[1778167069977,51.23,80145.65,0.0,-0.99952,0.0,0.09296]
[1778167071212,51.23,80145.65,0.0,-0.99952,0.0,0.09296]
[1778167071308,51.23,80139.08,0.0,-0.99953,0.0,0.09223]
[1778167071802,51.23,80139.08,0.0,-0.99953,0.0,0.09223]
[1778167072045,51.23,80139.08,0.0,-0.99953,0.0,0.09223]
[1778167072554,51.23,80139.08,0.0,-0.99953,0.0,0.09223]
[1778167072635,51.23,80136.39,0.0,-0.99953,0.0,0.09194]
[1778167072998,51.23,80130.61,0.0,-0.99953,0.0,0.09131]
[1778167074147,51.23,80130.61,0.0,-0.99953,0.0,0.09131]
[1778167074199,51.23,80129.64,0.0,-0.99953,0.0,0.0912]
[1778167078034,51.23,80127.9,0.0,-0.99953,0.0,0.09101]
[1778167080050,51.23,80125.88,0.0,-0.99953,0.0,0.09079]
[1778167081057,51.23,80127.3,0.0,-0.99953,0.0,0.09094]
[1778167084078,51.23,80121.35,0.0,-0.99954,0.0,0.0903]
[1778167085085,51.23,80114.72,0.0,-0.99954,0.0,0.08959]
[1778167086092,51.23,80112.81,0.0,-0.99954,0.0,0.08938]
[1778167087099,51.23,80108.49,0.0,-0.99955,0.0,0.08892]
[1778167088106,51.23,80103.99,0.0,-0.99955,0.0,0.08844]
[1778167089022,51.23,80103.99,0.0,-0.99955,0.0,0.08844]
[1778167089138,51.23,80103.99,0.0,-0.99955,0.0,0.08844]
[1778167089242,51.23,80103.84,0.0,-0.99955,0.0,0.08843]
[1778167091127,51.23,80104.8,0.0,-0.99955,0.0,0.08853]
[1778167092134,51.23,80103.69,0.0,-0.99955,0.0,0.08841]
[1778167095155,51.23,80101.21,0.0,-0.99955,0.0,0.08815]
[1778167096735,51.23,80101.21,0.0,-0.99955,0.0,0.08815]
[1778167096751,51.23,80101.21,0.0,-0.99955,0.0,0.08815]
[1778167096744,51.23,80100.07,0.0,-0.99955,0.0,0.08803]
[1778167097523,51.23,80100.07,0.0,-0.99955,0.0,0.08803]
[1778167097620,51.23,80099.7,0.0,-0.99955,0.0,0.08799]
[1778167098176,51.23,80097.1,0.0,-0.99955,0.0,0.08771]
[1778167099117,51.23,80097.1,0.0,-0.99955,0.0,0.08771]
[1778167099183,51.23,80096.59,0.0,-0.99955,0.0,0.08766]
[1778167104218,51.23,80093.75,0.0,-0.99955,0.0,0.08736]
[1778167108142,51.23,80094.81,0.0,-0.99955,0.0,0.08747]
[1778167108289,51.23,80094.81,0.0,-0.99955,0.0,0.08747]
[1778167108699,51.23,80094.81,0.0,-0.99955,0.0,0.08747]
[1778167108767,51.23,80094.81,0.0,-0.99955,0.0,0.08747]
[1778167108800,51.23,80093.52,0.0,-0.99955,0.0,0.08734]
[1778167110261,51.23,80085.43,0.0,-0.99956,0.0,0.08649]
[1778167111268,51.23,80083.7,0.0,-0.99956,0.0,0.0861]
[1778167113282,51.23,80074.64,0.0,-0.99957,0.0,0.08517]
[1778167114289,51.23,80071.65,0.0,-0.99957,0.0,0.08486]
[1778167116303,51.23,80065.59,0.0,-0.99957,0.0,0.08424]
[1778167119332,51.23,80008.83,0.0,-0.9996,0.0,0.07865]
[1778167120509,51.23,80008.83,0.0,-0.9996,0.0,0.07865]
[1778167120585,51.23,79954.49,0.0,-0.99963,0.0,0.07362]
[1778167121347,51.23,79938.13,0.0,-0.99964,0.0,0.07216]
[1778167122354,51.23,79932.73,0.0,-0.99964,0.0,0.07169]
[1778167124019,51.23,79935.81,0.0,-0.99964,0.0,0.07196]
[1778167124376,51.23,79951.55,0.0,-0.99963,0.0,0.07336]
[1778167125385,51.23,79968.34,0.0,-0.99962,0.0,0.07488]
[1778167126392,51.23,79966.88,0.0,-0.99962,0.0,0.07474]
[1778167130420,51.23,79974.76,0.0,-0.99962,0.0,0.07546]
[1778167131427,51.23,79966.51,0.0,-0.99962,0.0,0.07471]
[1778167132434,51.23,79962.48,0.0,-0.99962,0.0,0.07434]
[1778167134449,51.23,79974.04,0.0,-0.99962,0.0,0.0754]
[1778167135459,51.23,79978.94,0.0,-0.99962,0.0,0.07585]
[1778167140494,51.23,79969.74,0.0,-0.99962,0.0,0.075]
[1778167142508,51.23,79964.66,0.0,-0.99962,0.0,0.07454]
[1778167145529,51.23,79982.58,0.0,-0.99961,0.0,0.07619]
[1778167146536,51.23,79988.39,0.0,-0.99961,0.0,0.07673]
[1778167148550,51.23,79996.23,0.0,-0.99961,0.0,0.07746]
[1778167150564,51.23,79961.74,0.0,-0.99962,0.0,0.07428]
[1778167151571,51.23,79946.74,0.0,-0.99963,0.0,0.07293]
[1778167152578,51.23,79944.18,0.0,-0.99963,0.0,0.0727]
[1778167155602,51.23,79951.48,0.0,-0.99963,0.0,0.07335]
[1778167157615,51.23,79966.0,0.0,-0.99962,0.0,0.07466]
[1778167158622,51.23,79968.3,0.0,-0.99962,0.0,0.07487]
[1778167163657,51.23,79979.06,0.0,-0.99962,0.0,0.07586]
[1778167165671,51.23,79985.75,0.0,-0.99961,0.0,0.07648]
[1778167168692,51.23,79987.1,0.0,-0.99961,0.0,0.07661]
[1778167173727,51.23,79987.94,0.0,-0.99961,0.0,0.07649]
[1778167178762,51.23,79990.72,0.0,-0.99961,0.0,0.07675]
[1778167183797,51.23,79993.87,0.0,-0.99961,0.0,0.07704]
[1778167184804,51.23,79986.37,0.0,-0.99961,0.0,0.07634]
[1778167187825,51.23,79982.94,0.0,-0.99961,0.0,0.07603]
[1778167189839,51.23,79975.86,0.0,-0.99962,0.0,0.07537]
[1778167194874,51.23,79984.45,0.0,-0.99961,0.0,0.07617]
[1778167197903,51.23,79975.82,0.0,-0.99962,0.0,0.07537]
[1778167198910,51.23,79974.02,0.0,-0.99962,0.0,0.0752]
[1778167203945,51.23,79960.68,0.0,-0.99963,0.0,0.07399]
[1778167204952,51.23,79965.18,0.0,-0.99962,0.0,0.0744]
[1778167205959,51.23,79975.75,0.0,-0.99962,0.0,0.07536]
[1778167206966,51.23,79979.94,0.0,-0.99962,0.0,0.07575]
[1778167207973,51.23,79987.2,0.0,-0.99961,0.0,0.07642]
[1778167210994,51.23,79977.05,0.0,-0.99962,0.0,0.07548]
[1778167212006,51.23,79979.97,0.0,-0.99962,0.0,0.07575]
[1778167213008,51.23,79968.47,0.0,-0.99962,0.0,0.0747]
[1778167214015,51.23,79966.13,0.0,-0.99962,0.0,0.07448]
[1778167216029,51.23,79974.62,0.0,-0.99962,0.0,0.07526]
[1778167217036,51.23,79978.66,0.0,-0.99962,0.0,0.07563]
[1778167219050,51.23,79965.88,0.0,-0.99962,0.0,0.07446]
[1778167220057,51.23,79962.37,0.0,-0.99963,0.0,0.07414]
[1778167224085,51.23,79953.32,0.0,-0.99963,0.0,0.07333]
[1778167225092,51.23,79944.32,0.0,-0.99963,0.0,0.07253]
[1778167226099,51.23,79938.53,0.0,-0.99964,0.0,0.07201]
[1778167227106,51.23,79931.04,0.0,-0.99964,0.0,0.07136]
[1778167228113,51.23,79933.88,0.0,-0.99964,0.0,0.07161]
[1778167232095,51.23,79939.54,0.0,-0.99964,0.0,0.07192]
[1778167235162,51.23,79952.67,0.0,-0.99963,0.0,0.07308]
[1778167235179,51.23,79952.67,0.0,-0.99963,0.0,0.07308]
[1778167235264,51.23,79950.31,0.0,-0.99963,0.0,0.07287]
[1778167237300,51.23,79950.24,0.0,-0.99963,0.0,0.07287]
[1778167243220,51.23,79945.44,0.0,-0.99963,0.0,0.07244]
[1778167244228,51.23,79938.66,0.0,-0.99964,0.0,0.07184]
[1778167245838,51.23,79938.66,0.0,-0.99964,0.0,0.07184]
[1778167245961,51.23,79938.66,0.0,-0.99964,0.0,0.07184]
[1778167245905,51.23,79933.58,0.0,-0.99964,0.0,0.0714]
[1778167247622,51.23,79932.5,0.0,-0.99964,0.0,0.0713]
[1778167247735,51.23,79932.5,0.0,-0.99964,0.0,0.0713]
[1778167247886,51.23,79931.96,0.0,-0.99964,0.0,0.07125]
[1778167251198,51.23,79932.0,0.0,-0.99964,0.0,0.07126]
[1778167251287,51.23,79932.0,0.0,-0.99964,0.0,0.07126]
[1778167252327,51.23,79932.12,0.0,-0.99964,0.0,0.07127]
[1778167252338,51.23,79932.12,0.0,-0.99964,0.0,0.07127]
[1778167252431,51.23,79932.67,0.0,-0.99964,0.0,0.07132]
[1778167255749,51.23,79931.87,0.0,-0.99964,0.0,0.07125]
[1778167255913,51.23,79931.87,0.0,-0.99964,0.0,0.07125]
[1778167255914,51.23,79926.07,0.0,-0.99964,0.0,0.07074]
[1778167256975,51.23,79926.07,0.0,-0.99964,0.0,0.07074]
[1778167257126,51.23,79926.07,0.0,-0.99964,0.0,0.07074]
[1778167257319,51.23,79923.62,0.0,-0.99964,0.0,0.07053]
[1778167258327,51.23,79919.28,0.0,-0.99965,0.0,0.07015]
[1778167259334,51.23,79916.02,0.0,-0.99965,0.0,0.06987]
[1778167260348,51.23,79908.25,0.0,-0.99965,0.0,0.06921]
[1778167261355,51.23,79899.29,0.0,-0.99966,0.0,0.06845]
[1778167262378,51.23,79900.45,0.0,-0.99966,0.0,0.06855]
[1778167264402,51.23,79892.71,0.0,-0.99966,0.0,0.0679]
[1778167265176,51.23,79892.71,0.0,-0.99966,0.0,0.0679]
[1778167265399,51.23,79891.76,0.0,-0.99966,0.0,0.06782]
[1778167267413,51.23,79886.48,0.0,-0.99966,0.0,0.06738]
[1778167269245,51.23,79885.43,0.0,-0.99966,0.0,0.0673]
[1778167269427,51.23,79880.06,0.0,-0.99966,0.0,0.06685]
[1778167270434,51.23,79877.56,0.0,-0.99967,0.0,0.06665]
[1778167272460,51.23,79885.46,0.0,-0.99966,0.0,0.0673]
[1778167273465,51.23,79895.06,0.0,-0.99966,0.0,0.0681]
[1778167274472,51.23,79899.61,0.0,-0.99966,0.0,0.06848]
[1778167276486,51.23,79903.4,0.0,-0.99965,0.0,0.0688]
[1778167277206,51.23,79903.4,0.0,-0.99965,0.0,0.0688]
[1778167277278,51.23,79903.4,0.0,-0.99965,0.0,0.0688]
[1778167280695,51.23,79904.93,0.0,-0.99965,0.0,0.06893]
[1778167280830,51.23,79904.93,0.0,-0.99965,0.0,0.06893]
[1778167281413,51.23,79906.4,0.0,-0.99965,0.0,0.06905]
[1778167281528,51.23,79906.4,0.0,-0.99965,0.0,0.06905]
[1778167281715,51.23,79908.31,0.0,-0.99965,0.0,0.06922]
[1778167284543,51.23,79905.87,0.0,-0.99965,0.0,0.06901]
[1778167285692,51.23,79905.87,0.0,-0.99965,0.0,0.06901]
[1778167285853,51.23,79905.87,0.0,-0.99965,0.0,0.06901]
[1778167285954,51.23,79899.88,0.0,-0.99966,0.0,0.0685]
[1778167286557,51.23,79894.44,0.0,-0.99966,0.0,0.06805]
[1778167287548,51.23,79894.44,0.0,-0.99966,0.0,0.06805]
[1778167287688,51.23,79894.44,0.0,-0.99966,0.0,0.06805]
[1778167287777,51.23,79891.06,0.0,-0.99966,0.0,0.06776]
[1778167289324,51.23,79889.18,0.0,-0.99966,0.0,0.06761]
[1778167289510,51.23,79889.18,0.0,-0.99966,0.0,0.06761]
[1778167289682,51.23,79889.18,0.0,-0.99966,0.0,0.06761]
[1778167289695,51.23,79894.02,0.0,-0.99966,0.0,0.06801]
[1778167290594,51.23,79902.35,0.0,-0.99965,0.0,0.06871]
[1778167291595,51.23,79907.89,0.0,-0.99965,0.0,0.069]
[1778167292375,51.23,79907.89,0.0,-0.99965,0.0,0.069]
[1778167292465,51.23,79907.89,0.0,-0.99965,0.0,0.069]
[1778167292604,51.23,79915.2,0.0,-0.99965,0.0,0.06962]
[1778167293611,51.23,79923.95,0.0,-0.99965,0.0,0.07038]
[1778167294618,51.23,79923.69,0.0,-0.99965,0.0,0.07035]
[1778167295625,51.23,79920.12,0.0,-0.99965,0.0,0.07005]
[1778167296864,51.23,79920.12,0.0,-0.99965,0.0,0.07005]
[1778167296949,51.23,79920.12,0.0,-0.99965,0.0,0.07005]
[1778167297950,51.23,79921.16,0.0,-0.99965,0.0,0.07014]
[1778167297990,51.23,79918.82,0.0,-0.99965,0.0,0.06993]
[1778167298094,51.23,79918.82,0.0,-0.99965,0.0,0.06993]
[1778167298646,51.23,79918.41,0.0,-0.99965,0.0,0.0699]
[1778167299653,51.23,79899.93,0.0,-0.99966,0.0,0.06833]
[1778167300660,51.23,79894.48,0.0,-0.99966,0.0,0.06787]
[1778167303709,51.23,79896.47,0.0,-0.99966,0.0,0.06804]
[1778167303892,51.23,79896.47,0.0,-0.99966,0.0,0.06804]
[1778167304688,51.23,79901.74,0.0,-0.99966,0.0,0.06848]
[1778167306702,51.23,79902.75,0.0,-0.99965,0.0,0.06857]
[1778167308343,51.23,79902.61,0.0,-0.99965,0.0,0.06856]
[1778167308471,51.23,79902.61,0.0,-0.99965,0.0,0.06856]
[1778167308660,51.23,79902.61,0.0,-0.99965,0.0,0.06856]
[1778167308745,51.23,79902.61,0.0,-0.99965,0.0,0.06856]
[1778167308762,51.23,79903.32,0.0,-0.99965,0.0,0.06862]
[1778167309723,51.23,79909.9,0.0,-0.99965,0.0,0.06917]
[1778167311740,51.23,79910.69,0.0,-0.99965,0.0,0.06924]
[1778167313762,51.23,79907.98,0.0,-0.99965,0.0,0.06901]
[1778167314854,51.23,79907.98,0.0,-0.99965,0.0,0.06901]
[1778167314916,51.23,79896.42,0.0,-0.99966,0.0,0.06804]
[1778167315276,51.23,79896.42,0.0,-0.99966,0.0,0.06804]
[1778167315767,51.23,79893.22,0.0,-0.99966,0.0,0.06777]
[1778167317781,51.23,79896.59,0.0,-0.99966,0.0,0.06805]
[1778167318129,51.23,79896.59,0.0,-0.99966,0.0,0.06805]
[1778167318252,51.23,79896.59,0.0,-0.99966,0.0,0.06805]
[1778167318320,51.23,79896.59,0.0,-0.99966,0.0,0.06805]
[1778167318421,51.23,79896.59,0.0,-0.99966,0.0,0.06805]
[1778167318788,51.23,79895.06,0.0,-0.99966,0.0,0.06792]
[1778167321840,51.23,79891.6,0.0,-0.99966,0.0,0.06763]
[1778167322352,51.23,79891.6,0.0,-0.99966,0.0,0.06763]
[1778167322490,51.23,79891.6,0.0,-0.99966,0.0,0.06763]
[1778167322828,51.23,79888.4,0.0,-0.99966,0.0,0.06737]
[1778167326836,51.23,79888.45,0.0,-0.99966,0.0,0.06737]
[1778167326875,51.23,79888.45,0.0,-0.99966,0.0,0.06737]
[1778167326876,51.23,79892.21,0.0,-0.99966,0.0,0.06768]
[1778167327128,51.23,79892.21,0.0,-0.99966,0.0,0.06768]
[1778167327143,51.23,79892.21,0.0,-0.99966,0.0,0.06768]
[1778167331891,51.23,79888.11,0.0,-0.99966,0.0,0.06734]
[1778167332708,51.23,79888.11,0.0,-0.99966,0.0,0.06734]
[1778167332861,51.23,79888.11,0.0,-0.99966,0.0,0.06734]
[1778167332898,51.23,79891.04,0.0,-0.99966,0.0,0.06759]
[1778167333762,51.23,79891.04,0.0,-0.99966,0.0,0.06759]
[1778167333826,51.23,79891.04,0.0,-0.99966,0.0,0.06759]
[1778167333905,51.23,79890.77,0.0,-0.99966,0.0,0.06756]
[1778167337732,51.23,79889.25,0.0,-0.99966,0.0,0.06744]
[1778167337939,51.23,79887.49,0.0,-0.99966,0.0,0.06729]
[1778167338946,51.23,79878.76,0.0,-0.99967,0.0,0.06657]
[1778167339449,51.23,79878.76,0.0,-0.99967,0.0,0.06657]
[1778167339953,51.23,79874.59,0.0,-0.99967,0.0,0.06623]
[1778167340961,51.23,79871.12,0.0,-0.99967,0.0,0.06595]
[1778167345996,51.23,79873.69,0.0,-0.99967,0.0,0.06616]
[1778167347297,51.23,79874.61,0.0,-0.99967,0.0,0.06623]
[1778167347384,51.23,79874.61,0.0,-0.99967,0.0,0.06623]
[1778167348024,51.23,79870.69,0.0,-0.99967,0.0,0.06591]
[1778167348370,51.23,79870.69,0.0,-0.99967,0.0,0.06591]
[1778167348845,51.23,79870.69,0.0,-0.99967,0.0,0.06591]
[1778167349031,51.23,79867.8,0.0,-0.99967,0.0,0.06568]
[1778167349474,51.23,79867.8,0.0,-0.99967,0.0,0.06568]
[1778167350040,51.23,79865.63,0.0,-0.99967,0.0,0.0655]
[1778167350522,51.23,79865.63,0.0,-0.99967,0.0,0.0655]
[1778167350650,51.23,79865.63,0.0,-0.99967,0.0,0.0655]
[1778167356082,51.23,79869.35,0.0,-0.99967,0.0,0.06563]
[1778167357405,51.23,79871.34,0.0,-0.99967,0.0,0.06579]
[1778167357524,51.23,79871.34,0.0,-0.99967,0.0,0.06579]
[1778167358394,51.23,79870.2,0.0,-0.99967,0.0,0.0657]
[1778167358461,51.23,79870.2,0.0,-0.99967,0.0,0.0657]
[1778167359103,51.23,79870.33,0.0,-0.99967,0.0,0.06571]
[1778167361117,51.23,79872.89,0.0,-0.99967,0.0,0.06592]
[1778167362125,51.23,79879.57,0.0,-0.99967,0.0,0.06646]
[1778167363132,51.23,79885.33,0.0,-0.99966,0.0,0.06694]
[1778167363175,51.23,79885.33,0.0,-0.99966,0.0,0.06694]
[1778167363273,51.23,79885.33,0.0,-0.99966,0.0,0.06694]
[1778167367653,51.23,79885.7,0.0,-0.99966,0.0,0.06697]
[1778167367764,51.23,79885.7,0.0,-0.99966,0.0,0.06697]
[1778167367865,51.23,79884.64,0.0,-0.99966,0.0,0.06688]
[1778167368598,51.23,79884.64,0.0,-0.99966,0.0,0.06688]
[1778167368684,51.23,79884.64,0.0,-0.99966,0.0,0.06688]
[1778167368724,51.23,79877.91,0.0,-0.99967,0.0,0.06633]
[1778167371189,51.23,79877.17,0.0,-0.99967,0.0,0.06627]
[1778167372388,51.23,79877.17,0.0,-0.99967,0.0,0.06627]
[1778167372506,51.23,79877.17,0.0,-0.99967,0.0,0.06627]
[1778167372564,51.23,79877.8,0.0,-0.99967,0.0,0.06632]
[1778167373844,51.23,79877.8,0.0,-0.99967,0.0,0.06632]
[1778167373879,51.23,79877.8,0.0,-0.99967,0.0,0.06632]
[1778167377234,51.23,79874.49,0.0,-0.99967,0.0,0.06605]
[1778167379571,51.23,79874.04,0.0,-0.99967,0.0,0.06601]
[1778167379659,51.23,79874.04,0.0,-0.99967,0.0,0.06601]
[1778167379667,51.23,79876.68,0.0,-0.99967,0.0,0.06623]
[1778167380772,51.23,79876.68,0.0,-0.99967,0.0,0.06623]
[1778167380925,51.23,79876.68,0.0,-0.99967,0.0,0.06623]
[1778167381005,51.23,79880.38,0.0,-0.99967,0.0,0.06653]
[1778167381261,51.23,79873.43,0.0,-0.99967,0.0,0.06596]
[1778167382339,51.23,79873.43,0.0,-0.99967,0.0,0.06596]
[1778167382354,51.23,79873.43,0.0,-0.99967,0.0,0.06596]
[1778167382359,51.23,79870.2,0.0,-0.99967,0.0,0.0657]
[1778167383413,51.23,79870.2,0.0,-0.99967,0.0,0.0657]
[1778167383496,51.23,79857.29,0.0,-0.99968,0.0,0.06466]
[1778167384285,51.23,79842.1,0.0,-0.99968,0.0,0.06346]
[1778167385291,51.23,79845.9,0.0,-0.99968,0.0,0.06375]
[1778167386302,51.23,79870.56,0.0,-0.99967,0.0,0.06573]
[1778167387753,51.23,79870.56,0.0,-0.99967,0.0,0.06573]
[1778167387856,51.23,79877.17,0.0,-0.99967,0.0,0.06627]
[1778167388314,51.23,79868.28,0.0,-0.99967,0.0,0.06554]
[1778167389321,51.23,79864.77,0.0,-0.99967,0.0,0.06526]
[1778167390328,51.23,79863.93,0.0,-0.99967,0.0,0.06519]
[1778167391335,51.23,79856.14,0.0,-0.99968,0.0,0.06457]
[1778167392342,51.23,79854.1,0.0,-0.99968,0.0,0.06441]
[1778167395363,51.23,79850.05,0.0,-0.99968,0.0,0.06408]
[1778167398384,51.23,79847.02,0.0,-0.99968,0.0,0.06384]
[1778167399391,51.23,79849.24,0.0,-0.99968,0.0,0.06402]
[1778167400400,51.23,79854.06,0.0,-0.99968,0.0,0.0644]
[1778167401407,51.23,79858.15,0.0,-0.99968,0.0,0.06473]
[1778167403442,51.23,79856.64,0.0,-0.99968,0.0,0.06461]
[1778167403466,51.23,79856.64,0.0,-0.99968,0.0,0.06461]
[1778167405435,51.23,79854.47,0.0,-0.99968,0.0,0.06443]
[1778167406442,51.23,79860.67,0.0,-0.99967,0.0,0.06493]
[1778167407449,51.23,79869.96,0.0,-0.99967,0.0,0.06568]
[1778167408702,51.23,79869.96,0.0,-0.99967,0.0,0.06568]
[1778167408845,51.23,79869.96,0.0,-0.99967,0.0,0.06568]
[1778167408934,51.23,79870.12,0.0,-0.99967,0.0,0.06569]
[1778167410415,51.23,79872.16,0.0,-0.99967,0.0,0.06586]
[1778167410561,51.23,79872.16,0.0,-0.99967,0.0,0.06586]
[1778167410576,51.23,79868.76,0.0,-0.99967,0.0,0.06558]
[1778167414498,51.23,79862.96,0.0,-0.99967,0.0,0.06494]
[1778167415520,51.23,79862.96,0.0,-0.99967,0.0,0.06494]
[1778167415532,51.23,79862.96,0.0,-0.99967,0.0,0.06494]
[1778167415621,51.23,79860.43,0.0,-0.99968,0.0,0.06474]
[1778167416512,51.23,79858.16,0.0,-0.99968,0.0,0.06456]
[1778167419005,51.23,79856.99,0.0,-0.99968,0.0,0.06447]
[1778167419113,51.23,79856.99,0.0,-0.99968,0.0,0.06447]
[1778167419152,51.23,79855.27,0.0,-0.99968,0.0,0.06433]
[1778167420542,51.23,79850.02,0.0,-0.99968,0.0,0.06391]
[1778167422170,51.23,79850.02,0.0,-0.99968,0.0,0.06391]
[1778167422238,51.23,79848.96,0.0,-0.99968,0.0,0.06383]
[1778167422556,51.23,79855.3,0.0,-0.99968,0.0,0.06433]
[1778167423567,51.23,79858.69,0.0,-0.99968,0.0,0.0646]
[1778167424769,51.23,79858.69,0.0,-0.99968,0.0,0.0646]
[1778167424779,51.23,79858.69,0.0,-0.99968,0.0,0.0646]
[1778167425624,51.23,79860.28,0.0,-0.99968,0.0,0.06473]
[1778167425635,51.23,79860.28,0.0,-0.99968,0.0,0.06473]
[1778167425725,51.23,79862.1,0.0,-0.99967,0.0,0.06488]
[1778167428130,51.23,79861.17,0.0,-0.99967,0.0,0.0648]
[1778167428266,51.23,79861.3,0.0,-0.99967,0.0,0.06481]
[1778167431105,51.23,79859.98,0.0,-0.99968,0.0,0.06471]
[1778167431118,51.23,79859.98,0.0,-0.99968,0.0,0.06471]
[1778167431197,51.23,79860.74,0.0,-0.99968,0.0,0.06477]
[1778167431748,51.23,79860.74,0.0,-0.99968,0.0,0.06477]
[1778167431816,51.23,79860.74,0.0,-0.99968,0.0,0.06477]
[1778167431950,51.23,79860.74,0.0,-0.99968,0.0,0.06477]
[1778167431970,51.23,79864.31,0.0,-0.99967,0.0,0.06505]
[1778167432631,51.23,79848.23,0.0,-0.99968,0.0,0.06377]
[1778167433638,51.23,79842.0,0.0,-0.99968,0.0,0.06328]
[1778167434302,51.23,79842.0,0.0,-0.99968,0.0,0.06328]
[1778167434314,51.23,79842.0,0.0,-0.99968,0.0,0.06328]
[1778167434625,51.23,79842.0,0.0,-0.99968,0.0,0.06328]
[1778167434750,51.23,79842.0,0.0,-0.99968,0.0,0.06328]
[1778167434837,51.23,79841.66,0.0,-0.99968,0.0,0.06325]
[1778167435652,51.23,79830.01,0.0,-0.99969,0.0,0.06235]
[1778167436659,51.23,79828.58,0.0,-0.99969,0.0,0.06224]
[1778167437666,51.23,79820.73,0.0,-0.99969,0.0,0.06163]
[1778167438673,51.23,79825.55,0.0,-0.99969,0.0,0.062]
[1778167439680,51.23,79821.57,0.0,-0.99969,0.0,0.0617]
[1778167440687,51.23,79818.7,0.0,-0.99969,0.0,0.06148]
[1778167441694,51.23,79816.59,0.0,-0.99969,0.0,0.06132]
[1778167442701,51.23,79819.01,0.0,-0.99969,0.0,0.0615]
[1778167444136,51.23,79819.01,0.0,-0.99969,0.0,0.0615]
[1778167444237,51.23,79821.1,0.0,-0.99969,0.0,0.06166]
[1778167444263,51.23,79821.1,0.0,-0.99969,0.0,0.06166]
[1778167445722,51.23,79825.26,0.0,-0.99969,0.0,0.06198]
[1778167447736,51.23,79833.84,0.0,-0.99969,0.0,0.06264]
[1778167448746,51.23,79833.15,0.0,-0.99969,0.0,0.06259]
[1778167449753,51.23,79842.56,0.0,-0.99968,0.0,0.06333]
[1778167450760,51.23,79843.04,0.0,-0.99968,0.0,0.06336]
[1778167451767,51.23,79836.39,0.0,-0.99969,0.0,0.06284]
[1778167452327,51.23,79836.39,0.0,-0.99969,0.0,0.06284]
[1778167452448,51.23,79836.39,0.0,-0.99969,0.0,0.06284]
[1778167453183,51.23,79836.39,0.0,-0.99969,0.0,0.06284]
[1778167453247,51.23,79836.39,0.0,-0.99969,0.0,0.06284]
[1778167453233,51.23,79836.38,0.0,-0.99969,0.0,0.06284]
[1778167453781,51.23,79836.53,0.0,-0.99969,0.0,0.06285]
[1778167454788,51.23,79841.7,0.0,-0.99968,0.0,0.06326]
[1778167455505,51.23,79841.7,0.0,-0.99968,0.0,0.06326]
[1778167455514,51.23,79841.7,0.0,-0.99968,0.0,0.06326]
[1778167455673,51.23,79841.7,0.0,-0.99968,0.0,0.06326]
[1778167455796,51.23,79846.54,0.0,-0.99968,0.0,0.06364]
[1778167456803,51.23,79843.0,0.0,-0.99968,0.0,0.06336]
[1778167457810,51.23,79833.17,0.0,-0.99969,0.0,0.06259]
[1778167458318,51.23,79833.17,0.0,-0.99969,0.0,0.06259]
[1778167458326,51.23,79833.17,0.0,-0.99969,0.0,0.06259]
[1778167458986,51.23,79833.17,0.0,-0.99969,0.0,0.06259]
[1778167459019,51.23,79833.17,0.0,-0.99969,0.0,0.06259]
[1778167459087,51.23,79835.24,0.0,-0.99969,0.0,0.06275]
[1778167460834,51.23,79820.77,0.0,-0.99969,0.0,0.06164]
[1778167461330,51.23,79820.77,0.0,-0.99969,0.0,0.06164]
[1778167461841,51.23,79807.21,0.0,-0.9997,0.0,0.06061]
[1778167462848,51.23,79808.69,0.0,-0.9997,0.0,0.06072]
[1778167464862,51.23,79812.46,0.0,-0.9997,0.0,0.061]
[1778167465444,51.23,79812.46,0.0,-0.9997,0.0,0.061]
[1778167465869,51.23,79812.22,0.0,-0.9997,0.0,0.06098]
[1778167466876,51.23,79803.68,0.0,-0.9997,0.0,0.06034]
[1778167467883,51.23,79804.75,0.0,-0.9997,0.0,0.06042]
[1778167470905,51.23,79809.41,0.0,-0.9997,0.0,0.06077]
[1778167474933,51.23,79810.9,0.0,-0.9997,0.0,0.06072]
[1778167475722,51.23,79810.9,0.0,-0.9997,0.0,0.06072]
[1778167475732,51.23,79810.9,0.0,-0.9997,0.0,0.06072]
[1778167476947,51.23,79816.11,0.0,-0.99969,0.0,0.06112]
[1778167477747,51.23,79816.11,0.0,-0.99969,0.0,0.06112]
[1778167477791,51.23,79816.11,0.0,-0.99969,0.0,0.06112]
[1778167477954,51.23,79816.32,0.0,-0.99969,0.0,0.06113]
[1778167478961,51.23,79809.69,0.0,-0.9997,0.0,0.06063]
[1778167479968,51.23,79806.13,0.0,-0.9997,0.0,0.06036]
[1778167481982,51.23,79800.15,0.0,-0.9997,0.0,0.05992]
[1778167484017,51.23,79804.52,0.0,-0.9997,0.0,0.06024]
[1778167485024,51.23,79806.91,0.0,-0.9997,0.0,0.06042]
[1778167486061,51.23,79806.91,0.0,-0.9997,0.0,0.06042]
[1778167486090,51.23,79806.91,0.0,-0.9997,0.0,0.06042]
[1778167486105,51.23,79812.6,0.0,-0.9997,0.0,0.06085]
[1778167487038,51.23,79815.56,0.0,-0.99969,0.0,0.06108]
[1778167487987,51.23,79815.56,0.0,-0.99969,0.0,0.06108]
[1778167489170,51.23,79815.09,0.0,-0.99969,0.0,0.06104]
[1778167489234,51.23,79815.09,0.0,-0.99969,0.0,0.06104]
[1778167489271,51.23,79812.38,0.0,-0.9997,0.0,0.06084]
[1778167493109,51.23,79817.01,0.0,-0.99969,0.0,0.06119]
[1778167495121,51.23,79819.3,0.0,-0.99969,0.0,0.06136]
[1778167496128,51.23,79822.75,0.0,-0.99969,0.0,0.06162]
[1778167499149,51.23,79824.86,0.0,-0.99969,0.0,0.06179]
[1778167504193,51.23,79828.02,0.0,-0.99969,0.0,0.06203]
[1778167505197,51.23,79852.86,0.0,-0.99968,0.0,0.06397]
[1778167506201,51.23,79864.63,0.0,-0.99967,0.0,0.06491]
[1778167507207,51.23,79863.85,0.0,-0.99967,0.0,0.06485]
[1778167509221,51.23,79866.46,0.0,-0.99967,0.0,0.06506]
[1778167513590,51.23,79866.86,0.0,-0.99967,0.0,0.06509]
[1778167519031,51.23,79866.96,0.0,-0.99967,0.0,0.0651]
[1778167519240,51.23,79866.96,0.0,-0.99967,0.0,0.0651]
[1778167519291,51.23,79866.38,0.0,-0.99967,0.0,0.06505]
[1778167522312,51.23,79855.51,0.0,-0.99968,0.0,0.06418]
[1778167523319,51.23,79849.34,0.0,-0.99968,0.0,0.06369]
[1778167524326,51.23,79851.84,0.0,-0.99968,0.0,0.06389]
[1778167525333,51.23,79858.6,0.0,-0.99968,0.0,0.06443]
[1778167526340,51.23,79861.96,0.0,-0.99968,0.0,0.0647]
[1778167528354,51.23,79864.31,0.0,-0.99967,0.0,0.06488]
[1778167530284,51.23,79864.31,0.0,-0.99967,0.0,0.06488]
[1778167530336,51.23,79864.31,0.0,-0.99967,0.0,0.06488]
[1778167530368,51.23,79868.0,0.0,-0.99967,0.0,0.06518]
[1778167531375,51.23,79870.64,0.0,-0.99967,0.0,0.06522]
[1778167534166,51.23,79868.97,0.0,-0.99967,0.0,0.06509]
[1778167534189,51.23,79869.8,0.0,-0.99967,0.0,0.06515]
[1778167534396,51.23,79880.76,0.0,-0.99967,0.0,0.06604]
[1778167535403,51.23,79890.28,0.0,-0.99966,0.0,0.06682]
[1778167536410,51.23,79893.54,0.0,-0.99966,0.0,0.06709]
[1778167537417,51.23,79892.89,0.0,-0.99966,0.0,0.06704]
[1778167538647,51.23,79892.89,0.0,-0.99966,0.0,0.06704]
[1778167538673,51.23,79888.79,0.0,-0.99966,0.0,0.0667]
[1778167539432,51.23,79878.84,0.0,-0.99967,0.0,0.06589]
[1778167540439,51.23,79869.89,0.0,-0.99967,0.0,0.06516]
[1778167541446,51.23,79869.0,0.0,-0.99967,0.0,0.06509]
[1778167542453,51.23,79868.79,0.0,-0.99967,0.0,0.06507]
[1778167543439,51.23,79868.79,0.0,-0.99967,0.0,0.06507]
[1778167543462,51.23,79868.79,0.0,-0.99967,0.0,0.06507]
[1778167544467,51.23,79873.29,0.0,-0.99967,0.0,0.06544]
[1778167545690,51.23,79873.29,0.0,-0.99967,0.0,0.06544]
[1778167546095,51.23,79873.29,0.0,-0.99967,0.0,0.06544]
[1778167546148,51.23,79881.84,0.0,-0.99967,0.0,0.06613]
[1778167546481,51.23,79886.3,0.0,-0.99967,0.0,0.0665]
[1778167547683,51.23,79886.3,0.0,-0.99967,0.0,0.0665]
[1778167547695,51.23,79886.3,0.0,-0.99967,0.0,0.0665]
[1778167547783,51.23,79885.79,0.0,-0.99967,0.0,0.06645]
[1778167552523,51.23,79878.67,0.0,-0.99967,0.0,0.06587]
[1778167553430,51.23,79878.67,0.0,-0.99967,0.0,0.06587]
[1778167553437,51.23,79878.67,0.0,-0.99967,0.0,0.06587]
[1778167553530,51.23,79877.18,0.0,-0.99967,0.0,0.06575]
[1778167554632,51.23,79877.18,0.0,-0.99967,0.0,0.06575]
[1778167554780,51.23,79877.18,0.0,-0.99967,0.0,0.06575]
[1778167554853,51.23,79880.57,0.0,-0.99967,0.0,0.06603]
[1778167556552,51.23,79874.82,0.0,-0.99967,0.0,0.06556]
[1778167558265,51.23,79874.82,0.0,-0.99967,0.0,0.06556]
[1778167558289,51.23,79874.82,0.0,-0.99967,0.0,0.06556]
[1778167558281,51.23,79872.33,0.0,-0.99967,0.0,0.06536]
[1778167558621,51.23,79872.33,0.0,-0.99967,0.0,0.06536]
[1778167558651,51.23,79872.33,0.0,-0.99967,0.0,0.06536]
[1778167558728,51.23,79869.45,0.0,-0.99967,0.0,0.06513]
[1778167560580,51.23,79872.59,0.0,-0.99967,0.0,0.06538]
[1778167561588,51.23,79869.61,0.0,-0.99967,0.0,0.06514]
[1778167563428,51.23,79868.41,0.0,-0.99967,0.0,0.06504]
[1778167563502,51.23,79868.41,0.0,-0.99967,0.0,0.06504]
[1778167563630,51.23,79868.41,0.0,-0.99967,0.0,0.06504]
[1778167563877,51.23,79868.41,0.0,-0.99967,0.0,0.06504]
[1778167563893,51.23,79868.84,0.0,-0.99967,0.0,0.06508]
[1778167566832,51.23,79869.78,0.0,-0.99967,0.0,0.06515]
[1778167566860,51.23,79869.78,0.0,-0.99967,0.0,0.06515]
[1778167567099,51.23,79881.09,0.0,-0.99967,0.0,0.06607]
[1778167567770,51.23,79881.09,0.0,-0.99967,0.0,0.06607]
[1778167567866,51.23,79881.09,0.0,-0.99967,0.0,0.06607]
[1778167567869,51.23,79888.7,0.0,-0.99966,0.0,0.06669]
[1778167568637,51.23,79889.55,0.0,-0.99966,0.0,0.06676]
[1778167569659,51.23,79889.55,0.0,-0.99966,0.0,0.06676]
[1778167569689,51.23,79889.55,0.0,-0.99966,0.0,0.06676]
[1778167569790,51.23,79890.54,0.0,-0.99966,0.0,0.06685]
[1778167570651,51.23,79893.23,0.0,-0.99966,0.0,0.06707]
[1778167572668,51.23,79904.42,0.0,-0.99966,0.0,0.068]
[1778167573675,51.23,79914.36,0.0,-0.99965,0.0,0.06884]
[1778167574682,51.23,79916.42,0.0,-0.99965,0.0,0.06901]
[1778167575689,51.23,79909.93,0.0,-0.99966,0.0,0.06846]
[1778167577703,51.23,79919.4,0.0,-0.99965,0.0,0.06926]
[1778167578710,51.23,79926.3,0.0,-0.99965,0.0,0.06985]
[1778167579717,51.23,79931.13,0.0,-0.99965,0.0,0.07027]
[1778167581731,51.23,79928.08,0.0,-0.99965,0.0,0.07001]
[1778167582738,51.23,79922.28,0.0,-0.99965,0.0,0.06951]
[1778167583745,51.23,79918.51,0.0,-0.99965,0.0,0.06919]
[1778167584759,51.23,79920.3,0.0,-0.99965,0.0,0.06934]
[1778167585765,51.23,79923.95,0.0,-0.99965,0.0,0.06965]
[1778167586772,51.23,79931.91,0.0,-0.99965,0.0,0.07034]
[1778167587779,51.23,79935.07,0.0,-0.99964,0.0,0.07061]
[1778167588786,51.23,79936.79,0.0,-0.99964,0.0,0.07076]
[1778167590479,51.23,79935.46,0.0,-0.99964,0.0,0.07064]
[1778167590550,51.23,79935.46,0.0,-0.99964,0.0,0.07064]
[1778167591807,51.23,79932.61,0.0,-0.99965,0.0,0.07022]
[1778167592651,51.23,79932.61,0.0,-0.99965,0.0,0.07022]
[1778167592929,51.23,79932.61,0.0,-0.99965,0.0,0.07022]
[1778167592940,51.23,79926.12,0.0,-0.99965,0.0,0.06966]
[1778167594828,51.23,79925.44,0.0,-0.99965,0.0,0.0696]
[1778167596408,51.23,79925.44,0.0,-0.99965,0.0,0.0696]
[1778167596503,51.23,79926.49,0.0,-0.99965,0.0,0.06969]
[1778167597553,51.23,79926.18,0.0,-0.99965,0.0,0.06966]
[1778167598229,51.23,79926.18,0.0,-0.99965,0.0,0.06966]
[1778167598230,51.23,79924.37,0.0,-0.99965,0.0,0.06951]
[1778167598856,51.23,79922.41,0.0,-0.99965,0.0,0.06934]
[1778167599864,51.23,79907.65,0.0,-0.99966,0.0,0.06809]
[1778167600871,51.23,79896.54,0.0,-0.99966,0.0,0.06717]
[1778167601878,51.23,79891.65,0.0,-0.99966,0.0,0.06676]
[1778167602885,51.23,79888.85,0.0,-0.99967,0.0,0.06653]
[1778167604899,51.23,79894.55,0.0,-0.99966,0.0,0.067]
[1778167605906,51.23,79897.45,0.0,-0.99966,0.0,0.06724]
[1778167606916,51.23,79903.55,0.0,-0.99966,0.0,0.06775]
[1778167608319,51.23,79870.95,0.0,-0.99967,0.0,0.06508]
[1778167608933,51.23,79836.45,0.0,-0.99969,0.0,0.06235]
[1778167609939,51.23,79811.0,0.0,-0.9997,0.0,0.06041]
[1778167611150,51.23,79813.02,0.0,-0.9997,0.0,0.06056]
[1778167611848,51.23,79813.02,0.0,-0.9997,0.0,0.06056]
[1778167611963,51.23,79815.15,0.0,-0.9997,0.0,0.06072]
[1778167613342,51.23,79823.0,0.0,-0.99969,0.0,0.06132]
[1778167613993,51.23,79809.19,0.0,-0.9997,0.0,0.06027]
[1778167614998,51.23,79803.97,0.0,-0.9997,0.0,0.05988]
[1778167616042,51.23,79778.38,0.0,-0.99971,0.0,0.058]
[1778167617019,51.23,79728.54,0.0,-0.99973,0.0,0.05449]
[1778167618023,51.23,79742.17,0.0,-0.99972,0.0,0.05543]
[1778167619030,51.23,79754.54,0.0,-0.99972,0.0,0.05629]
[1778167620037,51.23,79749.74,0.0,-0.99972,0.0,0.05596]
[1778167621044,51.23,79733.09,0.0,-0.99973,0.0,0.0548]
[1778167622051,51.23,79726.64,0.0,-0.99973,0.0,0.05436]
[1778167623060,51.23,79744.46,0.0,-0.99972,0.0,0.05559]
[1778167624065,51.23,79778.84,0.0,-0.99971,0.0,0.05803]
[1778167625072,51.23,79787.14,0.0,-0.99971,0.0,0.05864]
[1778167626079,51.23,79784.04,0.0,-0.99971,0.0,0.05841]
[1778167628093,51.23,79783.32,0.0,-0.99971,0.0,0.05836]
[1778167629100,51.23,79791.81,0.0,-0.99971,0.0,0.05898]
[1778167630107,51.23,79782.82,0.0,-0.99971,0.0,0.05832]
[1778167631116,51.23,79786.03,0.0,-0.99971,0.0,0.05856]
[1778167633130,51.23,79791.74,0.0,-0.99971,0.0,0.05898]
[1778167635144,51.23,79801.79,0.0,-0.9997,0.0,0.05972]
[1778167636151,51.23,79805.83,0.0,-0.9997,0.0,0.06002]
[1778167639172,51.23,79795.11,0.0,-0.9997,0.0,0.05923]
[1778167640179,51.23,79778.0,0.0,-0.99971,0.0,0.05797]
[1778167641186,51.23,79773.96,0.0,-0.99971,0.0,0.05768]
[1778167642194,51.23,79785.16,0.0,-0.99971,0.0,0.05849]
[1778167643201,51.23,79791.35,0.0,-0.99971,0.0,0.05895]
[1778167646223,51.23,79782.5,0.0,-0.99971,0.0,0.0583]
[1778167647229,51.23,79772.96,0.0,-0.99971,0.0,0.05761]
[1778167648237,51.23,79780.59,0.0,-0.99971,0.0,0.05816]
[1778167649243,51.23,79790.33,0.0,-0.99971,0.0,0.05887]
[1778167650250,51.23,79796.48,0.0,-0.9997,0.0,0.05933]
[1778167653271,51.23,79783.99,0.0,-0.99971,0.0,0.05825]
[1778167654278,51.23,79793.86,0.0,-0.99971,0.0,0.05898]
[1778167655285,51.23,79812.79,0.0,-0.9997,0.0,0.06039]
[1778167656292,51.23,79822.62,0.0,-0.99969,0.0,0.06113]
[1778167657299,51.23,79826.64,0.0,-0.99969,0.0,0.06144]
[1778167662334,51.23,79829.83,0.0,-0.99969,0.0,0.06168]
[1778167667369,51.23,79827.6,0.0,-0.99969,0.0,0.06151]
[1778167672405,51.23,79829.35,0.0,-0.99969,0.0,0.06164]
[1778167677440,51.23,79831.41,0.0,-0.99969,0.0,0.0618]
[1778167681468,51.23,79815.49,0.0,-0.9997,0.0,0.06059]
[1778167682475,51.23,79809.0,0.0,-0.9997,0.0,0.0601]
[1778167684496,51.23,79790.03,0.0,-0.99971,0.0,0.05869]
[1778167686510,51.23,79795.71,0.0,-0.9997,0.0,0.05911]
[1778167689531,51.23,79799.01,0.0,-0.9997,0.0,0.05936]
[1778167694566,51.23,79795.12,0.0,-0.99971,0.0,0.05907]
[1778167699602,51.23,79789.21,0.0,-0.99971,0.0,0.05863]
[1778167700609,51.23,79775.49,0.0,-0.99971,0.0,0.05764]
[1778167701616,51.23,79772.62,0.0,-0.99971,0.0,0.05743]
[1778167702623,51.23,79772.97,0.0,-0.99971,0.0,0.05746]
[1778167707658,51.23,79771.68,0.0,-0.99971,0.0,0.05736]
[1778167708670,51.23,79762.74,0.0,-0.99972,0.0,0.05672]
[1778167709677,51.23,79754.61,0.0,-0.99972,0.0,0.05615]
[1778167710684,51.23,79747.26,0.0,-0.99972,0.0,0.05563]
[1778167711691,51.23,79743.57,0.0,-0.99973,0.0,0.05523]
[1778167712698,51.23,79748.72,0.0,-0.99972,0.0,0.05559]
[1778167713705,51.23,79756.18,0.0,-0.99972,0.0,0.05611]
[1778167714713,51.23,79760.0,0.0,-0.99972,0.0,0.05638]
[1778167716727,51.23,79770.66,0.0,-0.99972,0.0,0.05714]
[1778167717734,51.23,79770.28,0.0,-0.99972,0.0,0.05711]
[1778167719748,51.23,79763.49,0.0,-0.99972,0.0,0.05663]
[1778167723776,51.23,79772.75,0.0,-0.99971,0.0,0.05729]
[1778167727805,51.23,79776.95,0.0,-0.99971,0.0,0.05759]
[1778167729819,51.23,79797.9,0.0,-0.9997,0.0,0.05912]
[1778167730826,51.23,79814.51,0.0,-0.9997,0.0,0.06035]
[1778167731833,51.23,79816.27,0.0,-0.9997,0.0,0.06049]
[1778167736868,51.23,79813.5,0.0,-0.9997,0.0,0.06028]
[1778167741903,51.23,79801.08,0.0,-0.9997,0.0,0.05935]
[1778167742910,51.23,79797.99,0.0,-0.9997,0.0,0.05912]
[1778167745931,51.23,79788.51,0.0,-0.99971,0.0,0.05843]
[1778167750966,51.23,79791.27,0.0,-0.99971,0.0,0.05863]
[1778167752981,51.23,79806.83,0.0,-0.9997,0.0,0.05978]
[1778167753988,51.23,79809.69,0.0,-0.9997,0.0,0.05999]
[1778167755317,51.23,79809.69,0.0,-0.9997,0.0,0.05999]
[1778167761037,51.23,79812.25,0.0,-0.9997,0.0,0.06018]
[1778167762598,51.23,79812.25,0.0,-0.9997,0.0,0.06018]
[1778167762613,51.23,79812.25,0.0,-0.9997,0.0,0.06018]
[1778167762699,51.23,79811.72,0.0,-0.9997,0.0,0.06014]
[1778167765714,51.23,79810.04,0.0,-0.9997,0.0,0.06002]
[1778167766072,51.23,79804.01,0.0,-0.9997,0.0,0.05957]
[1778167767079,51.23,79794.31,0.0,-0.99971,0.0,0.05885]
[1778167768394,51.23,79794.31,0.0,-0.99971,0.0,0.05885]
[1778167768463,51.23,79794.31,0.0,-0.99971,0.0,0.05885]
[1778167768691,51.23,79792.82,0.0,-0.99971,0.0,0.05874]
[1778167771107,51.23,79783.01,0.0,-0.99971,0.0,0.05787]
[1778167772114,51.23,79785.22,0.0,-0.99971,0.0,0.05803]
[1778167773121,51.23,79789.58,0.0,-0.99971,0.0,0.05835]
[1778167774128,51.23,79797.48,0.0,-0.99971,0.0,0.05893]
[1778167774744,51.23,79797.48,0.0,-0.99971,0.0,0.05893]
[1778167774832,51.23,79797.48,0.0,-0.99971,0.0,0.05893]
[1778167775135,51.23,79799.86,0.0,-0.9997,0.0,0.0591]
[1778167776142,51.23,79808.05,0.0,-0.9997,0.0,0.05971]
[1778167777151,51.23,79811.9,0.0,-0.9997,0.0,0.06]
[1778167778156,51.23,79818.99,0.0,-0.9997,0.0,0.06053]
[1778167779163,51.23,79825.04,0.0,-0.99969,0.0,0.06099]
[1778167779982,51.23,79825.04,0.0,-0.99969,0.0,0.06099]
[1778167780107,51.23,79825.04,0.0,-0.99969,0.0,0.06099]
[1778167781179,51.23,79830.05,0.0,-0.99969,0.0,0.06137]
[1778167784321,51.23,79830.75,0.0,-0.99969,0.0,0.06142]
[1778167784329,51.23,79830.75,0.0,-0.99969,0.0,0.06142]
[1778167784537,51.23,79829.6,0.0,-0.99969,0.0,0.06134]
[1778167787786,51.23,79829.41,0.0,-0.99969,0.0,0.06132]
[1778167787813,51.23,79829.41,0.0,-0.99969,0.0,0.06132]
[1778167789789,51.23,79826.61,0.0,-0.99969,0.0,0.06111]
[1778167789829,51.23,79826.61,0.0,-0.99969,0.0,0.06111]
[1778167790242,51.23,79827.43,0.0,-0.99969,0.0,0.06117]
[1778167795278,51.23,79827.59,0.0,-0.99969,0.0,0.06118]
[1778167797292,51.23,79830.73,0.0,-0.99969,0.0,0.06142]
[1778167798299,51.23,79838.26,0.0,-0.99969,0.0,0.062]
[1778167799258,51.23,79838.26,0.0,-0.99969,0.0,0.062]
[1778167799361,51.23,79838.26,0.0,-0.99969,0.0,0.062]
[1778167799419,51.23,79841.89,0.0,-0.99969,0.0,0.06228]
[1778167799955,51.23,79841.89,0.0,-0.99969,0.0,0.06228]
[1778167800034,51.23,79841.89,0.0,-0.99969,0.0,0.06228]
[1778167800324,51.23,79840.22,0.0,-0.99969,0.0,0.06215]
[1778167802340,51.23,79831.07,0.0,-0.99969,0.0,0.06145]
[1778167803472,51.23,79831.07,0.0,-0.99969,0.0,0.06145]
[1778167803552,51.23,79806.56,0.0,-0.9997,0.0,0.0596]
[1778167804350,51.23,79796.91,0.0,-0.99971,0.0,0.05889]
[1778167805357,51.23,79800.3,0.0,-0.9997,0.0,0.05914]
[1778167806364,51.23,79804.13,0.0,-0.9997,0.0,0.05942]
[1778167807848,51.23,79805.48,0.0,-0.9997,0.0,0.05952]
[1778167808379,51.23,79808.65,0.0,-0.9997,0.0,0.05976]
[1778167809386,51.23,79802.13,0.0,-0.9997,0.0,0.05927]
[1778167811400,51.23,79808.17,0.0,-0.9997,0.0,0.05972]
[1778167813414,51.23,79800.98,0.0,-0.9997,0.0,0.05919]
[1778167814313,51.23,79800.98,0.0,-0.9997,0.0,0.05919]
[1778167814449,51.23,79800.98,0.0,-0.9997,0.0,0.05919]
[1778167814468,51.23,79803.71,0.0,-0.9997,0.0,0.05939]
[1778167815429,51.23,79806.25,0.0,-0.9997,0.0,0.05958]
[1778167816435,51.23,79821.56,0.0,-0.9997,0.0,0.06073]
[1778167817442,51.23,79830.78,0.0,-0.99969,0.0,0.06143]
[1778167818449,51.23,79828.1,0.0,-0.99969,0.0,0.06122]
[1778167819456,51.23,79825.13,0.0,-0.99969,0.0,0.061]
[1778167820373,51.23,79825.13,0.0,-0.99969,0.0,0.061]
[1778167820507,51.23,79825.13,0.0,-0.99969,0.0,0.061]
[1778167820591,51.23,79821.33,0.0,-0.9997,0.0,0.06071]
[1778167822686,51.23,79818.99,0.0,-0.9997,0.0,0.06053]
[1778167822728,51.23,79818.99,0.0,-0.9997,0.0,0.06053]
[1778167822751,51.23,79816.76,0.0,-0.9997,0.0,0.06036]
[1778167823572,51.23,79816.76,0.0,-0.9997,0.0,0.06036]
[1778167823616,51.23,79814.36,0.0,-0.9997,0.0,0.06018]
[1778167825498,51.23,79820.98,0.0,-0.9997,0.0,0.06068]
[1778167826505,51.23,79823.51,0.0,-0.9997,0.0,0.06087]
[1778167827808,51.23,79824.51,0.0,-0.9997,0.0,0.06095]
[1778167828519,51.23,79826.33,0.0,-0.99969,0.0,0.06109]
[1778167828813,51.23,79826.33,0.0,-0.99969,0.0,0.06109]
[1778167829526,51.23,79825.24,0.0,-0.99969,0.0,0.061]
[1778167831540,51.23,79827.17,0.0,-0.99969,0.0,0.06099]
[1778167833554,51.23,79832.9,0.0,-0.99969,0.0,0.06143]
[1778167834561,51.23,79833.21,0.0,-0.99969,0.0,0.06145]
[1778167835714,51.23,79833.21,0.0,-0.99969,0.0,0.06145]
[1778167835568,51.23,79838.62,0.0,-0.99969,0.0,0.06187]
[1778167835866,51.23,79838.62,0.0,-0.99969,0.0,0.06187]
[1778167836794,51.23,79839.44,0.0,-0.99969,0.0,0.06193]
[1778167836896,51.23,79839.44,0.0,-0.99969,0.0,0.06193]
[1778167837582,51.23,79841.53,0.0,-0.99969,0.0,0.06209]
[1778167838589,51.23,79845.45,0.0,-0.99969,0.0,0.06239]
[1778167841455,51.23,79845.54,0.0,-0.99969,0.0,0.0624]
[1778167841522,51.23,79845.54,0.0,-0.99969,0.0,0.0624]
[1778167841610,51.23,79847.96,0.0,-0.99969,0.0,0.06259]
[1778167842618,51.23,79852.24,0.0,-0.99968,0.0,0.06292]
[1778167844737,51.23,79852.41,0.0,-0.99968,0.0,0.06293]
[1778167844748,51.23,79855.63,0.0,-0.99968,0.0,0.06319]
[1778167844806,51.23,79855.63,0.0,-0.99968,0.0,0.06319]
[1778167845374,51.23,79855.63,0.0,-0.99968,0.0,0.06319]
[1778167845453,51.23,79855.63,0.0,-0.99968,0.0,0.06319]
[1778167845639,51.23,79855.16,0.0,-0.99968,0.0,0.06315]
[1778167847653,51.23,79859.6,0.0,-0.99968,0.0,0.0635]
[1778167849667,51.23,79869.82,0.0,-0.99968,0.0,0.06431]
[1778167850675,51.23,79876.17,0.0,-0.99967,0.0,0.06482]
[1778167851683,51.23,79876.86,0.0,-0.99967,0.0,0.06487]
[1778167853697,51.23,79878.77,0.0,-0.99967,0.0,0.06503]
[1778167854704,51.23,79883.38,0.0,-0.99967,0.0,0.0654]
[1778167856723,51.23,79889.89,0.0,-0.99967,0.0,0.06593]
[1778167857727,51.23,79894.08,0.0,-0.99967,0.0,0.06627]
[1778167859741,51.23,79895.92,0.0,-0.99967,0.0,0.06642]
[1778167861622,51.23,79895.85,0.0,-0.99967,0.0,0.06641]
[1778167861699,51.23,79895.85,0.0,-0.99967,0.0,0.06641]
[1778167862762,51.23,79890.08,0.0,-0.99967,0.0,0.06594]
[1778167863769,51.23,79897.05,0.0,-0.99967,0.0,0.06651]
[1778167864776,51.23,79901.54,0.0,-0.99966,0.0,0.06688]
[1778167866075,51.23,79901.78,0.0,-0.99966,0.0,0.0669]
[1778167866245,51.23,79901.78,0.0,-0.99966,0.0,0.0669]
[1778167868361,51.23,79901.49,0.0,-0.99966,0.0,0.06688]
[1778167868501,51.23,79901.49,0.0,-0.99966,0.0,0.06688]
[1778167868804,51.23,79896.7,0.0,-0.99967,0.0,0.06648]
[1778167869335,51.23,79896.7,0.0,-0.99967,0.0,0.06648]
[1778167869480,51.23,79896.7,0.0,-0.99967,0.0,0.06648]
[1778167873379,51.23,79899.11,0.0,-0.99966,0.0,0.06668]
[1778167873393,51.23,79899.11,0.0,-0.99966,0.0,0.06668]
[1778167873698,51.23,79899.11,0.0,-0.99966,0.0,0.06668]
[1778167873801,51.23,79899.11,0.0,-0.99966,0.0,0.06668]
[1778167873797,51.23,79903.27,0.0,-0.99966,0.0,0.06702]
[1778167873839,51.23,79902.74,0.0,-0.99966,0.0,0.06698]
[1778167878874,51.23,79904.4,0.0,-0.99966,0.0,0.06712]
[1778167880888,51.23,79907.75,0.0,-0.99966,0.0,0.0674]
[1778167881895,51.23,79911.45,0.0,-0.99966,0.0,0.0677]
[1778167883346,51.23,79911.45,0.0,-0.99966,0.0,0.0677]
[1778167883401,51.23,79911.45,0.0,-0.99966,0.0,0.0677]
[1778167883490,51.23,79915.96,0.0,-0.99966,0.0,0.06808]
[1778167887937,51.23,79918.33,0.0,-0.99966,0.0,0.06828]
[1778167889951,51.23,79921.79,0.0,-0.99965,0.0,0.06857]
[1778167891815,51.23,79921.79,0.0,-0.99965,0.0,0.06857]
[1778167890958,51.23,79928.42,0.0,-0.99965,0.0,0.06913]
[1778167891951,51.23,79928.42,0.0,-0.99965,0.0,0.06913]
[1778167892144,51.23,79928.42,0.0,-0.99965,0.0,0.06913]
[1778167892722,51.23,79919.97,0.0,-0.99966,0.0,0.06824]
[1778167892975,51.23,79909.7,0.0,-0.99966,0.0,0.06738]
[1778167894101,51.23,79909.7,0.0,-0.99966,0.0,0.06738]
[1778167894166,51.23,79909.7,0.0,-0.99966,0.0,0.06738]
[1778167894170,51.23,79908.21,0.0,-0.99966,0.0,0.06726]
[1778167898013,51.23,79915.69,0.0,-0.99966,0.0,0.06788]
[1778167899684,51.23,79915.69,0.0,-0.99966,0.0,0.06788]
[1778167899748,51.23,79915.69,0.0,-0.99966,0.0,0.06788]
[1778167899774,51.23,79924.51,0.0,-0.99965,0.0,0.06862]
[1778167900027,51.23,79928.19,0.0,-0.99965,0.0,0.06894]
[1778167904055,51.23,79931.68,0.0,-0.99965,0.0,0.06923]
[1778167905532,51.23,79931.68,0.0,-0.99965,0.0,0.06923]
[1778167905592,51.23,79931.68,0.0,-0.99965,0.0,0.06923]
[1778167905950,51.23,79932.69,0.0,-0.99965,0.0,0.06932]
[1778167906015,51.23,79932.69,0.0,-0.99965,0.0,0.06932]
[1778167906069,51.23,79932.47,0.0,-0.99965,0.0,0.0693]
[1778167908083,51.23,79937.5,0.0,-0.99965,0.0,0.06973]
[1778167909090,51.23,79935.19,0.0,-0.99965,0.0,0.06953]
[1778167910333,51.23,79935.19,0.0,-0.99965,0.0,0.06953]
[1778167910464,51.23,79935.19,0.0,-0.99965,0.0,0.06953]
[1778167916139,51.23,79932.5,0.0,-0.99965,0.0,0.0693]
[1778167917354,51.23,79932.5,0.0,-0.99965,0.0,0.0693]
[1778167917427,51.23,79932.5,0.0,-0.99965,0.0,0.0693]
[1778167917516,51.23,79929.37,0.0,-0.99965,0.0,0.06904]
[1778167918384,51.23,79929.37,0.0,-0.99965,0.0,0.06904]
[1778167918574,51.23,79929.37,0.0,-0.99965,0.0,0.06904]
[1778167918657,51.23,79929.21,0.0,-0.99965,0.0,0.06902]
[1778167920167,51.23,79933.5,0.0,-0.99965,0.0,0.06939]
[1778167921676,51.23,79933.5,0.0,-0.99965,0.0,0.06939]
[1778167921728,51.23,79933.5,0.0,-0.99965,0.0,0.06939]
[1778167922181,51.23,79936.12,0.0,-0.99965,0.0,0.06961]
[1778167927216,51.23,79935.99,0.0,-0.99965,0.0,0.0696]
[1778167928223,51.23,79938.72,0.0,-0.99965,0.0,0.06983]
[1778167929234,51.23,79953.14,0.0,-0.99964,0.0,0.07108]
[1778167930241,51.23,79956.12,0.0,-0.99964,0.0,0.07134]
[1778167932255,51.23,79959.04,0.0,-0.99964,0.0,0.0716]
[1778167933262,51.23,79961.61,0.0,-0.99964,0.0,0.07183]
[1778167935276,51.23,79970.93,0.0,-0.99963,0.0,0.07265]
[1778167936728,51.23,79970.93,0.0,-0.99963,0.0,0.07265]
[1778167936729,51.23,79971.89,0.0,-0.99963,0.0,0.07274]
[1778167936918,51.23,79971.89,0.0,-0.99963,0.0,0.07274]
[1778167939008,51.23,79973.98,0.0,-0.99963,0.0,0.07292]
[1778167939131,51.23,79973.98,0.0,-0.99963,0.0,0.07292]
[1778167939305,51.23,79973.69,0.0,-0.99963,0.0,0.0729]
[1778167940312,51.23,79982.72,0.0,-0.99963,0.0,0.07371]
[1778167941319,51.23,79986.57,0.0,-0.99962,0.0,0.07405]
[1778167944340,51.23,79983.39,0.0,-0.99963,0.0,0.07377]
[1778167945347,51.23,79986.35,0.0,-0.99962,0.0,0.07403]
[1778167946104,51.23,79986.35,0.0,-0.99962,0.0,0.07403]
[1778167946224,51.23,79986.35,0.0,-0.99962,0.0,0.07403]
[1778167946354,51.23,79989.05,0.0,-0.99962,0.0,0.07428]
[1778167948368,51.23,79993.64,0.0,-0.99962,0.0,0.0747]
[1778167951389,51.23,79996.43,0.0,-0.99962,0.0,0.07476]
[1778167952396,51.23,80001.75,0.0,-0.99962,0.0,0.07525]
[1778167954100,51.23,80003.5,0.0,-0.99962,0.0,0.07541]
[1778167954189,51.23,80003.5,0.0,-0.99962,0.0,0.07541]
[1778167954768,51.23,80003.5,0.0,-0.99962,0.0,0.07541]
[1778167954780,51.23,80003.5,0.0,-0.99962,0.0,0.07541]
[1778167954913,51.23,80004.89,0.0,-0.99962,0.0,0.07554]
[1778167958438,51.23,80001.64,0.0,-0.99962,0.0,0.07524]
[1778167959663,51.23,80001.64,0.0,-0.99962,0.0,0.07524]
[1778167959734,51.23,80001.64,0.0,-0.99962,0.0,0.07524]
[1778167960415,51.23,80002.6,0.0,-0.99962,0.0,0.07533]
[1778167960430,51.23,80002.6,0.0,-0.99962,0.0,0.07533]
[1778167960452,51.23,80003.37,0.0,-0.99962,0.0,0.0754]
[1778167961459,51.23,80008.27,0.0,-0.99961,0.0,0.07585]
[1778167962212,51.23,80008.27,0.0,-0.99961,0.0,0.07585]
[1778167962261,51.23,80008.27,0.0,-0.99961,0.0,0.07585]
[1778167962466,51.23,80013.52,0.0,-0.99961,0.0,0.07634]
[1778167963473,51.23,80009.7,0.0,-0.99961,0.0,0.07598]
[1778167965072,51.23,80007.88,0.0,-0.99962,0.0,0.07581]
[1778167965222,51.23,80007.88,0.0,-0.99962,0.0,0.07581]
[1778167965487,51.23,80007.24,0.0,-0.99962,0.0,0.07575]
[1778167966445,51.23,80007.24,0.0,-0.99962,0.0,0.07575]
[1778167966460,51.23,80007.24,0.0,-0.99962,0.0,0.07575]
[1778167968509,51.23,80015.15,0.0,-0.99961,0.0,0.07649]
[1778167969828,51.23,80015.15,0.0,-0.99961,0.0,0.07649]
[1778167969930,51.23,80015.89,0.0,-0.99961,0.0,0.07656]
[1778167970012,51.23,80015.89,0.0,-0.99961,0.0,0.07656]
[1778167970522,51.23,80012.45,0.0,-0.99961,0.0,0.07624]
[1778167971529,51.23,80007.81,0.0,-0.99962,0.0,0.07581]
[1778167973333,51.23,80007.08,0.0,-0.99962,0.0,0.07574]
[1778167973345,51.23,80007.08,0.0,-0.99962,0.0,0.07574]
[1778167976565,51.23,80000.83,0.0,-0.99962,0.0,0.07516]
[1778167977572,51.23,79998.18,0.0,-0.99962,0.0,0.07492]
[1778167978309,51.23,79998.18,0.0,-0.99962,0.0,0.07492]
[1778167978445,51.23,79998.18,0.0,-0.99962,0.0,0.07492]
[1778167981213,51.23,79996.32,0.0,-0.99962,0.0,0.07475]
[1778167981288,51.23,79996.32,0.0,-0.99962,0.0,0.07475]
[1778167981603,51.23,79985.71,0.0,-0.99963,0.0,0.07379]
[1778167982612,51.23,79980.42,0.0,-0.99963,0.0,0.07331]
[1778167983618,51.23,79984.78,0.0,-0.99963,0.0,0.0737]
[1778167984625,51.23,79976.94,0.0,-0.99963,0.0,0.073]
[1778167985632,51.23,79962.47,0.0,-0.99964,0.0,0.07172]
[1778167986639,51.23,79963.3,0.0,-0.99964,0.0,0.07179]
[1778167987646,51.23,79970.74,0.0,-0.99963,0.0,0.07245]
[1778167988653,51.23,79969.22,0.0,-0.99963,0.0,0.07231]
[1778167989660,51.23,79962.82,0.0,-0.99964,0.0,0.07175]
[1778167990667,51.23,79950.88,0.0,-0.99964,0.0,0.0707]
[1778167991674,51.23,79950.27,0.0,-0.99964,0.0,0.07065]
[1778167992681,51.23,79945.84,0.0,-0.99965,0.0,0.07027]
[1778167993688,51.23,79940.46,0.0,-0.99965,0.0,0.0698]
[1778167994695,51.23,79934.6,0.0,-0.99965,0.0,0.0693]
[1778167995702,51.23,79937.37,0.0,-0.99965,0.0,0.06954]
[1778167998548,51.23,79937.45,0.0,-0.99965,0.0,0.06954]
[1778167998744,51.23,79937.45,0.0,-0.99965,0.0,0.06954]
[1778167999730,51.23,79933.04,0.0,-0.99965,0.0,0.06917]
[1778168001668,51.23,79932.4,0.0,-0.99965,0.0,0.06911]
[1778168001740,51.23,79932.4,0.0,-0.99965,0.0,0.06911]
[1778168001744,51.23,79931.6,0.0,-0.99965,0.0,0.06905]
[1778168002751,51.23,79919.86,0.0,-0.99966,0.0,0.06805]
[1778168003758,51.23,79926.79,0.0,-0.99965,0.0,0.06864]
[1778168004765,51.23,79935.62,0.0,-0.99965,0.0,0.06939]
[1778168005263,51.23,79935.62,0.0,-0.99965,0.0,0.06939]
[1778168005332,51.23,79935.62,0.0,-0.99965,0.0,0.06939]
[1778168005772,51.23,79944.59,0.0,-0.99965,0.0,0.07016]
[1778168006785,51.23,79950.32,0.0,-0.99964,0.0,0.07065]
[1778168007789,51.23,79961.55,0.0,-0.99964,0.0,0.07163]
[1778168008796,51.23,79965.97,0.0,-0.99964,0.0,0.07202]
[1778168009834,51.23,79965.97,0.0,-0.99964,0.0,0.07202]
[1778168009974,51.23,79965.97,0.0,-0.99964,0.0,0.07202]
[1778168010397,51.23,79965.16,0.0,-0.99964,0.0,0.07195]
[1778168010514,51.23,79965.16,0.0,-0.99964,0.0,0.07195]
[1778168010810,51.23,79964.29,0.0,-0.99964,0.0,0.07188]
[1778168011817,51.23,79966.76,0.0,-0.99964,0.0,0.07191]
[1778168013352,51.23,79965.46,0.0,-0.99964,0.0,0.07179]
[1778168013364,51.23,79965.46,0.0,-0.99964,0.0,0.07179]
[1778168017859,51.23,79970.82,0.0,-0.99963,0.0,0.07227]
[1778168018280,51.23,79970.82,0.0,-0.99963,0.0,0.07227]
[1778168018403,51.23,79970.82,0.0,-0.99963,0.0,0.07227]
[1778168018866,51.23,79975.35,0.0,-0.99963,0.0,0.07267]
[1778168019301,51.23,79975.35,0.0,-0.99963,0.0,0.07267]
[1778168019419,51.23,79975.35,0.0,-0.99963,0.0,0.07267]
[1778168019873,51.23,79972.07,0.0,-0.99963,0.0,0.07238]
[1778168020902,51.23,79972.07,0.0,-0.99963,0.0,0.07238]
[1778168020940,51.23,79968.85,0.0,-0.99964,0.0,0.07209]
[1778168021888,51.23,79962.96,0.0,-0.99964,0.0,0.07157]
[1778168022896,51.23,79955.83,0.0,-0.99964,0.0,0.07095]
[1778168023130,51.23,79955.83,0.0,-0.99964,0.0,0.07095]
[1778168023241,51.23,79955.83,0.0,-0.99964,0.0,0.07095]
[1778168023250,51.23,79955.83,0.0,-0.99964,0.0,0.07095]
[1778168023903,51.23,79955.36,0.0,-0.99964,0.0,0.07091]
[1778168025917,51.23,79955.63,0.0,-0.99964,0.0,0.07093]
[1778168027794,51.23,79954.93,0.0,-0.99964,0.0,0.07087]
[1778168027935,51.23,79953.61,0.0,-0.99964,0.0,0.07076]
[1778168031272,51.23,79954.61,0.0,-0.99964,0.0,0.07084]
[1778168031959,51.23,79956.03,0.0,-0.99964,0.0,0.07097]
[1778168036994,51.23,79955.72,0.0,-0.99964,0.0,0.07094]
[1778168042213,51.23,79955.41,0.0,-0.99964,0.0,0.07091]
[1778168042229,51.23,79958.02,0.0,-0.99964,0.0,0.07114]
[1778168043038,51.23,79969.32,0.0,-0.99963,0.0,0.07213]
[1778168044045,51.23,79978.38,0.0,-0.99963,0.0,0.07294]
[1778168045052,51.23,79983.82,0.0,-0.99963,0.0,0.07343]
[1778168046059,51.23,79990.47,0.0,-0.99962,0.0,0.07403]
[1778168047476,51.23,79990.47,0.0,-0.99962,0.0,0.07403]
[1778168047585,51.23,79990.47,0.0,-0.99962,0.0,0.07403]
[1778168047661,51.23,79989.73,0.0,-0.99963,0.0,0.07396]
[1778168052101,51.23,79991.95,0.0,-0.99962,0.0,0.07416]
[1778168057136,51.23,79993.29,0.0,-0.99962,0.0,0.07428]
[1778168062172,51.23,79993.09,0.0,-0.99962,0.0,0.07426]
[1778168063182,51.23,79990.4,0.0,-0.99962,0.0,0.07402]
[1778168064189,51.23,79985.66,0.0,-0.99963,0.0,0.07359]
[1778168065196,51.23,79981.83,0.0,-0.99963,0.0,0.07325]
[1778168066204,51.23,79967.68,0.0,-0.99964,0.0,0.07199]
[1778168067210,51.23,79954.47,0.0,-0.99964,0.0,0.07083]
[1778168068217,51.23,79951.0,0.0,-0.99964,0.0,0.07053]
[1778168073252,51.23,79955.27,0.0,-0.99964,0.0,0.07072]
[1778168074259,51.23,79963.35,0.0,-0.99964,0.0,0.07142]
[1778168075266,51.23,79968.01,0.0,-0.99964,0.0,0.07183]
[1778168076273,51.23,79970.32,0.0,-0.99964,0.0,0.07204]
[1778168078287,51.23,79973.43,0.0,-0.99963,0.0,0.07231]
[1778168083322,51.23,79972.41,0.0,-0.99963,0.0,0.07222]
[1778168085336,51.23,79981.22,0.0,-0.99963,0.0,0.07301]
[1778168086343,51.23,79984.86,0.0,-0.99963,0.0,0.07333]
[1778168088357,51.23,79981.32,0.0,-0.99963,0.0,0.07301]
[1778168089364,51.23,79976.57,0.0,-0.99963,0.0,0.07259]
[1778168090371,51.23,79974.23,0.0,-0.99963,0.0,0.07238]
[1778168093392,51.23,79971.5,0.0,-0.99963,0.0,0.07214]
[1778168094399,51.23,79974.14,0.0,-0.99963,0.0,0.07237]
[1778168100441,51.23,79973.07,0.0,-0.99963,0.0,0.07228]
[1778168103462,51.23,79969.94,0.0,-0.99964,0.0,0.072]
[1778168104469,51.23,79965.67,0.0,-0.99964,0.0,0.07163]
[1778168109504,51.23,79963.82,0.0,-0.99964,0.0,0.07146]
[1778168110511,51.23,79961.44,0.0,-0.99964,0.0,0.07126]
[1778168112526,51.23,79958.78,0.0,-0.99964,0.0,0.07102]
[1778168114540,51.23,79955.67,0.0,-0.99964,0.0,0.07075]
[1778168118568,51.23,79958.78,0.0,-0.99964,0.0,0.07102]
[1778168120582,51.23,79967.66,0.0,-0.99964,0.0,0.0718]
[1778168121589,51.23,79972.17,0.0,-0.99963,0.0,0.0722]
[1778168124610,51.23,79968.74,0.0,-0.99964,0.0,0.0719]
[1778168126624,51.23,79971.3,0.0,-0.99963,0.0,0.07212]
[1778168127799,51.23,79971.3,0.0,-0.99963,0.0,0.07212]
[1778168127887,51.23,79972.15,0.0,-0.99963,0.0,0.0722]
[1778168129645,51.23,79969.45,0.0,-0.99964,0.0,0.07196]
[1778168130652,51.23,79971.85,0.0,-0.99963,0.0,0.07217]
[1778168132505,51.23,79968.79,0.0,-0.99964,0.0,0.07172]
[1778168132666,51.23,79965.46,0.0,-0.99964,0.0,0.07142]
[1778168136694,51.23,79968.5,0.0,-0.99964,0.0,0.07169]
[1778168141729,51.23,79962.77,0.0,-0.99964,0.0,0.07119]
[1778168142736,51.23,79960.42,0.0,-0.99964,0.0,0.07098]
[1778168143837,51.23,79960.42,0.0,-0.99964,0.0,0.07098]
[1778168143906,51.23,79960.42,0.0,-0.99964,0.0,0.07098]
[1778168143935,51.23,79960.3,0.0,-0.99964,0.0,0.07097]
[1778168149785,51.23,79962.22,0.0,-0.99964,0.0,0.07114]
[1778168152836,51.23,79962.49,0.0,-0.99964,0.0,0.07116]
[1778168153013,51.23,79962.49,0.0,-0.99964,0.0,0.07116]
[1778168153039,51.23,79961.97,0.0,-0.99964,0.0,0.07112]
[1778168153813,51.23,79967.34,0.0,-0.99964,0.0,0.07159]
[1778168156904,51.23,79967.88,0.0,-0.99964,0.0,0.07164]
[1778168156944,51.23,79967.88,0.0,-0.99964,0.0,0.07164]
[1778168157044,51.23,79969.42,0.0,-0.99964,0.0,0.07177]
[1778168158848,51.23,79967.25,0.0,-0.99964,0.0,0.07158]
[1778168159855,51.23,79962.79,0.0,-0.99964,0.0,0.07119]
[1778168160168,51.23,79962.79,0.0,-0.99964,0.0,0.07119]
[1778168160305,51.23,79962.79,0.0,-0.99964,0.0,0.07119]
[1778168160862,51.23,79963.23,0.0,-0.99964,0.0,0.07123]
[1778168161873,51.23,79959.11,0.0,-0.99964,0.0,0.07087]
[1778168164753,51.23,79957.67,0.0,-0.99964,0.0,0.07074]
[1778168164840,51.23,79957.67,0.0,-0.99964,0.0,0.07074]
[1778168164893,51.23,79958.29,0.0,-0.99964,0.0,0.0708]
[1778168165900,51.23,79962.98,0.0,-0.99964,0.0,0.07121]
[1778168166907,51.23,79968.96,0.0,-0.99964,0.0,0.07173]
[1778168171067,51.23,79970.37,0.0,-0.99964,0.0,0.07185]
[1778168171128,51.23,79970.37,0.0,-0.99964,0.0,0.07185]
[1778168171942,51.23,79969.86,0.0,-0.99964,0.0,0.07181]
[1778168172949,51.23,79975.68,0.0,-0.99963,0.0,0.07232]
[1778168174098,51.23,79978.93,0.0,-0.99963,0.0,0.07261]
[1778168175995,51.23,80002.91,0.0,-0.99962,0.0,0.07478]
[1778168176990,51.23,80033.42,0.0,-0.99961,0.0,0.07761]
[1778168177217,51.23,80033.42,0.0,-0.99961,0.0,0.07761]
[1778168177999,51.23,80031.86,0.0,-0.99961,0.0,0.07747]
[1778168181024,51.23,80019.79,0.0,-0.99961,0.0,0.07633]
[1778168182031,51.23,80004.55,0.0,-0.99962,0.0,0.07493]
[1778168183038,51.23,80001.25,0.0,-0.99962,0.0,0.07462]
[1778168183278,51.23,80001.25,0.0,-0.99962,0.0,0.07462]
[1778168186060,51.23,80014.67,0.0,-0.99961,0.0,0.07586]
[1778168187067,51.23,80023.19,0.0,-0.99961,0.0,0.07665]
[1778168188074,51.23,80031.0,0.0,-0.99961,0.0,0.07738]
[1778168189081,51.23,80033.08,0.0,-0.99961,0.0,0.07758]
[1778168193109,51.23,80024.65,0.0,-0.99961,0.0,0.07659]
[1778168195123,51.23,80020.53,0.0,-0.99961,0.0,0.07621]
[1778168198144,51.23,80010.04,0.0,-0.99962,0.0,0.07524]
[1778168200159,51.23,80006.73,0.0,-0.99962,0.0,0.07493]
[1778168202173,51.23,80014.4,0.0,-0.99962,0.0,0.07564]
[1778168204187,51.23,80013.81,0.0,-0.99962,0.0,0.07558]
[1778168207208,51.23,80007.56,0.0,-0.99962,0.0,0.07501]
[1778168209225,51.23,80014.97,0.0,-0.99962,0.0,0.07569]
[1778168210229,51.23,80024.84,0.0,-0.99961,0.0,0.07661]
[1778168211236,51.23,80026.87,0.0,-0.99961,0.0,0.0768]
[1778168216271,51.23,80027.09,0.0,-0.99961,0.0,0.07682]
[1778168219292,51.23,80034.36,0.0,-0.99961,0.0,0.0775]
[1778168221306,51.23,80023.9,0.0,-0.99961,0.0,0.07652]
[1778168223320,51.23,80020.29,0.0,-0.99961,0.0,0.07618]
[1778168228355,51.23,80019.79,0.0,-0.99961,0.0,0.07614]
[1778168232383,51.23,80026.61,0.0,-0.99961,0.0,0.07677]
[1778168237419,51.23,80027.85,0.0,-0.99961,0.0,0.07689]
[1778168242454,51.23,80026.47,0.0,-0.99961,0.0,0.07676]
[1778168247489,51.23,80026.62,0.0,-0.99961,0.0,0.07678]
[1778168251517,51.23,80036.38,0.0,-0.99961,0.0,0.0775]
[1778168253533,51.23,80038.51,0.0,-0.9996,0.0,0.0777]
[1778168256552,51.23,80030.98,0.0,-0.99961,0.0,0.07699]
[1778168261594,51.23,80030.59,0.0,-0.99961,0.0,0.07695]
[1778168263442,51.23,80026.76,0.0,-0.99961,0.0,0.07659]
[1778168264412,51.23,80026.55,0.0,-0.99961,0.0,0.07657]
[1778168264555,51.23,80026.55,0.0,-0.99961,0.0,0.07657]
[1778168264615,51.23,80026.69,0.0,-0.99961,0.0,0.07659]
[1778168267211,51.23,80028.76,0.0,-0.99961,0.0,0.07678]
[1778168270192,51.23,80028.97,0.0,-0.99961,0.0,0.0768]
[1778168269654,51.23,80018.65,0.0,-0.99961,0.0,0.07584]
[1778168270273,51.23,80018.65,0.0,-0.99961,0.0,0.07584]
[1778168270555,51.23,80018.65,0.0,-0.99961,0.0,0.07584]
[1778168270700,51.23,80018.65,0.0,-0.99961,0.0,0.07584]
[1778168270754,51.23,80019.73,0.0,-0.99961,0.0,0.07594]
[1778168274689,51.23,80015.67,0.0,-0.99962,0.0,0.07556]
[1778168279724,51.23,80015.4,0.0,-0.99962,0.0,0.07554]
[1778168282108,51.23,80015.39,0.0,-0.99962,0.0,0.07554]
[1778168282239,51.23,80015.39,0.0,-0.99962,0.0,0.07554]
[1778168282152,51.23,80011.06,0.0,-0.99962,0.0,0.07514]
[1778168282745,51.23,80006.5,0.0,-0.99962,0.0,0.07472]
[1778168286123,51.23,80006.83,0.0,-0.99962,0.0,0.07475]
[1778168286257,51.23,80006.83,0.0,-0.99962,0.0,0.07475]
[1778168287254,51.23,80007.01,0.0,-0.99962,0.0,0.07477]
[1778168287378,51.23,80008.33,0.0,-0.99962,0.0,0.07489]
[1778168287798,51.23,80008.33,0.0,-0.99962,0.0,0.07489]
[1778168287884,51.23,80008.23,0.0,-0.99962,0.0,0.07488]
[1778168291774,51.23,80008.28,0.0,-0.99962,0.0,0.07488]
[1778168291808,51.23,80005.49,0.0,-0.99962,0.0,0.07463]
[1778168296843,51.23,80003.28,0.0,-0.99962,0.0,0.07443]
[1778168297609,51.23,80003.28,0.0,-0.99962,0.0,0.07443]
[1778168297850,51.23,80003.46,0.0,-0.99962,0.0,0.07444]
[1778168299864,51.23,80008.13,0.0,-0.99962,0.0,0.07487]
[1778168300871,51.23,80012.17,0.0,-0.99962,0.0,0.07524]
[1778168301402,51.23,80012.17,0.0,-0.99962,0.0,0.07524]
[1778168301878,51.23,80012.88,0.0,-0.99962,0.0,0.07531]
[1778168303892,51.23,80009.74,0.0,-0.99962,0.0,0.07502]
[1778168304899,51.23,80012.65,0.0,-0.99962,0.0,0.07528]
[1778168306913,51.23,80010.2,0.0,-0.99962,0.0,0.07506]
[1778168307745,51.23,80010.2,0.0,-0.99962,0.0,0.07506]
[1778168307806,51.23,80010.2,0.0,-0.99962,0.0,0.07506]
[1778168307921,51.23,80005.19,0.0,-0.99962,0.0,0.0746]
[1778168309108,51.23,80005.19,0.0,-0.99962,0.0,0.0746]
[1778168309219,51.23,80005.19,0.0,-0.99962,0.0,0.0746]
[1778168309264,51.23,80006.06,0.0,-0.99962,0.0,0.07468]
[1778168312602,51.23,80004.71,0.0,-0.99962,0.0,0.07437]
[1778168312956,51.23,79999.72,0.0,-0.99962,0.0,0.07391]
[1778168313343,51.23,79999.72,0.0,-0.99962,0.0,0.07391]
[1778168314009,51.23,79999.72,0.0,-0.99962,0.0,0.07391]
[1778168314246,51.23,80000.69,0.0,-0.99962,0.0,0.074]
[1778168314349,51.23,80000.69,0.0,-0.99962,0.0,0.074]
[1778168314971,51.23,79998.57,0.0,-0.99963,0.0,0.07381]
[1778168320540,51.23,79999.14,0.0,-0.99963,0.0,0.07386]
[1778168320872,51.23,79999.14,0.0,-0.99963,0.0,0.07386]
[1778168322029,51.23,80003.9,0.0,-0.99962,0.0,0.07429]
[1778168323029,51.23,80007.01,0.0,-0.99962,0.0,0.07457]
[1778168323821,51.23,80007.01,0.0,-0.99962,0.0,0.07457]
[1778168324002,51.23,80007.01,0.0,-0.99962,0.0,0.07457]
[1778168324607,51.23,80007.05,0.0,-0.99962,0.0,0.07458]
[1778168324693,51.23,80007.05,0.0,-0.99962,0.0,0.07458]
[1778168325045,51.23,80006.56,0.0,-0.99962,0.0,0.07453]
[1778168327058,51.23,80004.08,0.0,-0.99962,0.0,0.07431]
[1778168328207,51.23,80004.08,0.0,-0.99962,0.0,0.07431]
[1778168328218,51.23,80004.08,0.0,-0.99962,0.0,0.07431]
[1778168333101,51.23,79999.97,0.0,-0.99962,0.0,0.07393]
[1778168333353,51.23,79999.97,0.0,-0.99962,0.0,0.07393]
[1778168333368,51.23,79999.97,0.0,-0.99962,0.0,0.07393]
[1778168333538,51.23,79999.97,0.0,-0.99962,0.0,0.07393]
[1778168333615,51.23,79999.97,0.0,-0.99962,0.0,0.07393]
[1778168334108,51.23,79997.56,0.0,-0.99963,0.0,0.07372]
[1778168339143,51.23,79996.51,0.0,-0.99963,0.0,0.07362]
[1778168341293,51.23,79994.22,0.0,-0.99963,0.0,0.07342]
[1778168341375,51.23,79992.12,0.0,-0.99963,0.0,0.07323]
[1778168347200,51.23,79988.56,0.0,-0.99963,0.0,0.07291]
[1778168348207,51.23,79980.07,0.0,-0.99963,0.0,0.07215]
[1778168348805,51.23,79980.07,0.0,-0.99963,0.0,0.07215]
[1778168348905,51.23,79980.07,0.0,-0.99963,0.0,0.07215]
[1778168349214,51.23,79977.14,0.0,-0.99964,0.0,0.07189]
[1778168349832,51.23,79977.14,0.0,-0.99964,0.0,0.07189]
[1778168349916,51.23,79977.14,0.0,-0.99964,0.0,0.07189]
[1778168350221,51.23,79977.9,0.0,-0.99964,0.0,0.07196]
[1778168353242,51.23,79971.52,0.0,-0.99964,0.0,0.0714]
[1778168354249,51.23,79968.51,0.0,-0.99964,0.0,0.07114]
[1778168357352,51.23,79968.37,0.0,-0.99964,0.0,0.07112]
[1778168357417,51.23,79968.37,0.0,-0.99964,0.0,0.07112]
[1778168357890,51.23,79968.37,0.0,-0.99964,0.0,0.07112]
[1778168357905,51.23,79968.37,0.0,-0.99964,0.0,0.07112]
[1778168358277,51.23,79968.36,0.0,-0.99964,0.0,0.07112]
[1778168363312,51.23,79968.76,0.0,-0.99964,0.0,0.07116]
[1778168365103,51.23,79969.24,0.0,-0.99964,0.0,0.0712]
[1778168365326,51.23,79969.75,0.0,-0.99964,0.0,0.07124]
[1778168369981,51.23,79970.62,0.0,-0.99964,0.0,0.07132]
[1778168370073,51.23,79970.41,0.0,-0.99964,0.0,0.0713]
[1778168371369,51.23,79966.41,0.0,-0.99964,0.0,0.07077]
[1778168372815,51.23,79966.41,0.0,-0.99964,0.0,0.07077]
[1778168372909,51.23,79962.91,0.0,-0.99964,0.0,0.07046]
[1778168373384,51.23,79965.76,0.0,-0.99964,0.0,0.07071]
[1778168376317,51.23,79967.19,0.0,-0.99964,0.0,0.07084]
[1778168376405,51.23,79966.05,0.0,-0.99964,0.0,0.07074]
[1778168378422,51.23,79960.34,0.0,-0.99964,0.0,0.07024]
[1778168379429,51.23,79956.15,0.0,-0.99965,0.0,0.06988]
[1778168381443,51.23,79962.66,0.0,-0.99964,0.0,0.07044]
[1778168382646,51.23,79962.66,0.0,-0.99964,0.0,0.07044]
[1778168382793,51.23,79962.66,0.0,-0.99964,0.0,0.07044]
[1778168382936,51.23,79967.88,0.0,-0.99964,0.0,0.0709]
[1778168383492,51.23,79949.48,0.0,-0.99965,0.0,0.06931]
[1778168384468,51.23,79937.61,0.0,-0.99966,0.0,0.0683]
[1778168385475,51.23,79938.27,0.0,-0.99965,0.0,0.06836]
[1778168386484,51.23,79946.97,0.0,-0.99965,0.0,0.0691]
[1778168387491,51.23,79953.46,0.0,-0.99965,0.0,0.06965]
[1778168388498,51.23,79957.65,0.0,-0.99965,0.0,0.07001]
[1778168389622,51.23,79957.65,0.0,-0.99965,0.0,0.07001]
[1778168389784,51.23,79957.65,0.0,-0.99965,0.0,0.07001]
[1778168389843,51.23,79961.38,0.0,-0.99964,0.0,0.07033]
[1778168390380,51.23,79961.38,0.0,-0.99964,0.0,0.07033]
[1778168390522,51.23,79961.38,0.0,-0.99964,0.0,0.07033]
[1778168390554,51.23,79961.69,0.0,-0.99964,0.0,0.07036]
[1778168391519,51.23,79964.02,0.0,-0.99964,0.0,0.07056]
[1778168392819,51.23,79964.02,0.0,-0.99964,0.0,0.07056]
[1778168392886,51.23,79964.94,0.0,-0.99964,0.0,0.07064]
[1778168393533,51.23,79962.08,0.0,-0.99964,0.0,0.07039]
[1778168394509,51.23,79962.08,0.0,-0.99964,0.0,0.07039]
[1778168394540,51.23,79961.95,0.0,-0.99964,0.0,0.07038]
[1778168399575,51.23,79961.4,0.0,-0.99964,0.0,0.07033]
[1778168401589,51.23,79948.71,0.0,-0.99965,0.0,0.06924]
[1778168402682,51.23,79948.71,0.0,-0.99965,0.0,0.06924]
[1778168402746,51.23,79948.71,0.0,-0.99965,0.0,0.06924]
[1778168403286,51.23,79948.71,0.0,-0.99965,0.0,0.06924]
[1778168403381,51.23,79947.64,0.0,-0.99965,0.0,0.06915]
[1778168403431,51.23,79947.64,0.0,-0.99965,0.0,0.06915]
[1778168403603,51.23,79948.05,0.0,-0.99965,0.0,0.06919]
[1778168404610,51.23,79954.46,0.0,-0.99965,0.0,0.06974]
[1778168405617,51.23,79951.84,0.0,-0.99965,0.0,0.06951]
[1778168407096,51.23,79951.84,0.0,-0.99965,0.0,0.06951]
[1778168407191,51.23,79951.84,0.0,-0.99965,0.0,0.06951]
[1778168407292,51.23,79947.09,0.0,-0.99965,0.0,0.06911]
[1778168411659,51.23,79949.94,0.0,-0.99965,0.0,0.06935]
[1778168413303,51.23,79949.94,0.0,-0.99965,0.0,0.06935]
[1778168413359,51.23,79949.94,0.0,-0.99965,0.0,0.06935]
[1778168413318,51.23,79953.62,0.0,-0.99965,0.0,0.06966]
[1778168413883,51.23,79953.62,0.0,-0.99965,0.0,0.06966]
[1778168414003,51.23,79953.62,0.0,-0.99965,0.0,0.06966]
[1778168414084,51.23,79954.32,0.0,-0.99965,0.0,0.06972]
[1778168418708,51.23,79952.02,0.0,-0.99965,0.0,0.06953]
[1778168419587,51.23,79952.02,0.0,-0.99965,0.0,0.06953]
[1778168419705,51.23,79952.02,0.0,-0.99965,0.0,0.06953]
[1778168420337,51.23,79952.02,0.0,-0.99965,0.0,0.06953]
[1778168420356,51.23,79953.29,0.0,-0.99965,0.0,0.06964]
[1778168420457,51.23,79953.29,0.0,-0.99965,0.0,0.06964]
[1778168420722,51.23,79953.63,0.0,-0.99965,0.0,0.06966]
[1778168421729,51.23,79958.62,0.0,-0.99965,0.0,0.07009]
[1778168423743,51.23,79960.84,0.0,-0.99964,0.0,0.07029]
[1778168424970,51.23,79960.84,0.0,-0.99964,0.0,0.07029]
[1778168424980,51.23,79960.84,0.0,-0.99964,0.0,0.07029]
[1778168425757,51.23,79957.82,0.0,-0.99965,0.0,0.07002]
[1778168427771,51.23,79954.89,0.0,-0.99965,0.0,0.06977]
[1778168430792,51.23,79949.55,0.0,-0.99965,0.0,0.06932]
[1778168431511,51.23,79949.55,0.0,-0.99965,0.0,0.06932]
[1778168431598,51.23,79949.55,0.0,-0.99965,0.0,0.06932]
[1778168433462,51.23,79946.87,0.0,-0.99965,0.0,0.06891]
[1778168433784,51.23,79946.87,0.0,-0.99965,0.0,0.06891]
[1778168433813,51.23,79940.68,0.0,-0.99965,0.0,0.06838]
[1778168435305,51.23,79940.68,0.0,-0.99965,0.0,0.06838]
[1778168435417,51.23,79940.68,0.0,-0.99965,0.0,0.06838]
[1778168436834,51.23,79939.36,0.0,-0.99966,0.0,0.06827]
[1778168442334,51.23,79941.25,0.0,-0.99965,0.0,0.06843]
[1778168442405,51.23,79941.25,0.0,-0.99965,0.0,0.06843]
[1778168442848,51.23,79940.28,0.0,-0.99965,0.0,0.06835]
[1778168442999,51.23,79940.28,0.0,-0.99965,0.0,0.06835]
[1778168443049,51.23,79938.77,0.0,-0.99966,0.0,0.06822]
[1778168445897,51.23,79935.43,0.0,-0.99966,0.0,0.06794]
[1778168446904,51.23,79935.43,0.0,-0.99966,0.0,0.06794]
[1778168446915,51.23,79935.43,0.0,-0.99966,0.0,0.06794]
[1778168447006,51.23,79931.8,0.0,-0.99966,0.0,0.06764]
[1778168450933,51.23,79928.8,0.0,-0.99966,0.0,0.06739]
[1778168452658,51.23,79928.52,0.0,-0.99966,0.0,0.06736]
[1778168452723,51.23,79928.52,0.0,-0.99966,0.0,0.06736]
[1778168453691,51.23,79929.54,0.0,-0.99966,0.0,0.06745]
[1778168453709,51.23,79929.54,0.0,-0.99966,0.0,0.06745]
[1778168453954,51.23,79929.72,0.0,-0.99966,0.0,0.06746]
[1778168458989,51.23,79930.19,0.0,-0.99966,0.0,0.0675]
[1778168459996,51.23,79927.79,0.0,-0.99966,0.0,0.0673]
[1778168461159,51.23,79927.79,0.0,-0.99966,0.0,0.0673]
[1778168461254,51.23,79927.79,0.0,-0.99966,0.0,0.0673]
[1778168466023,51.23,79927.83,0.0,-0.99966,0.0,0.06731]
[1778168466156,51.23,79927.83,0.0,-0.99966,0.0,0.06731]
[1778168466203,51.23,79927.83,0.0,-0.99966,0.0,0.06731]
[1778168466289,51.23,79927.83,0.0,-0.99966,0.0,0.06731]
[1778168466373,51.23,79928.78,0.0,-0.99966,0.0,0.06739]
[1778168468052,51.23,79925.6,0.0,-0.99966,0.0,0.06712]
[1778168471202,51.23,79926.8,0.0,-0.99966,0.0,0.06722]
[1778168471268,51.23,79926.8,0.0,-0.99966,0.0,0.06722]
[1778168473087,51.23,79924.57,0.0,-0.99966,0.0,0.06704]
[1778168474094,51.23,79922.18,0.0,-0.99966,0.0,0.06684]
[1778168474615,51.23,79922.18,0.0,-0.99966,0.0,0.06684]
[1778168474689,51.23,79922.18,0.0,-0.99966,0.0,0.06684]
[1778168475073,51.23,79922.18,0.0,-0.99966,0.0,0.06684]
[1778168475083,51.23,79922.18,0.0,-0.99966,0.0,0.06684]
[1778168475101,51.23,79921.89,0.0,-0.99966,0.0,0.06681]
[1778168480137,51.23,79922.9,0.0,-0.99966,0.0,0.0669]
[1778168480780,51.23,79922.9,0.0,-0.99966,0.0,0.0669]
[1778168480812,51.23,79922.9,0.0,-0.99966,0.0,0.0669]
[1778168480938,51.23,79922.9,0.0,-0.99966,0.0,0.0669]
[1778168480951,51.23,79922.9,0.0,-0.99966,0.0,0.0669]
[1778168481144,51.23,79926.21,0.0,-0.99966,0.0,0.06717]
[1778168482151,51.23,79933.47,0.0,-0.99966,0.0,0.06778]
[1778168483158,51.23,79937.71,0.0,-0.99966,0.0,0.06813]
[1778168484242,51.23,79937.71,0.0,-0.99966,0.0,0.06813]
[1778168484255,51.23,79937.71,0.0,-0.99966,0.0,0.06813]
[1778168486179,51.23,79940.12,0.0,-0.99965,0.0,0.06834]
[1778168487186,51.23,79942.74,0.0,-0.99965,0.0,0.06856]
[1778168488877,51.23,79943.61,0.0,-0.99965,0.0,0.06863]
[1778168488937,51.23,79943.61,0.0,-0.99965,0.0,0.06863]
[1778168488948,51.23,79943.61,0.0,-0.99965,0.0,0.06863]
[1778168489200,51.23,79943.48,0.0,-0.99965,0.0,0.06862]
[1778168490207,51.23,79947.4,0.0,-0.99965,0.0,0.06895]
[1778168492914,51.23,79946.42,0.0,-0.99965,0.0,0.06869]
[1778168493051,51.23,79946.42,0.0,-0.99965,0.0,0.06869]
[1778168493153,51.23,79946.42,0.0,-0.99965,0.0,0.06869]
[1778168493163,51.23,79946.42,0.0,-0.99965,0.0,0.06869]
[1778168493228,51.23,79943.93,0.0,-0.99965,0.0,0.06848]
[1778168494235,51.23,79939.03,0.0,-0.99966,0.0,0.06807]
[1778168495242,51.23,79935.42,0.0,-0.99966,0.0,0.06776]
[1778168495980,51.23,79935.42,0.0,-0.99966,0.0,0.06776]
[1778168496092,51.23,79935.42,0.0,-0.99966,0.0,0.06776]
[1778168496143,51.23,79935.42,0.0,-0.99966,0.0,0.06776]
[1778168496226,51.23,79935.42,0.0,-0.99966,0.0,0.06776]
[1778168496249,51.23,79938.09,0.0,-0.99966,0.0,0.06799]
[1778168499270,51.23,79934.23,0.0,-0.99966,0.0,0.06766]
[1778168500214,51.23,79934.23,0.0,-0.99966,0.0,0.06766]
[1778168500327,51.23,79934.23,0.0,-0.99966,0.0,0.06766]
[1778168500426,51.23,79926.63,0.0,-0.99966,0.0,0.06703]
[1778168501284,51.23,79926.76,0.0,-0.99966,0.0,0.06704]
[1778168502291,51.23,79931.13,0.0,-0.99966,0.0,0.0674]
[1778168503216,51.23,79931.13,0.0,-0.99966,0.0,0.0674]
[1778168503225,51.23,79931.13,0.0,-0.99966,0.0,0.0674]
[1778168503298,51.23,79934.42,0.0,-0.99966,0.0,0.06768]
[1778168503509,51.23,79934.42,0.0,-0.99966,0.0,0.06768]
[1778168504305,51.23,79934.76,0.0,-0.99966,0.0,0.06771]
[1778168506093,51.23,79935.75,0.0,-0.99966,0.0,0.06779]
[1778168506163,51.23,79935.75,0.0,-0.99966,0.0,0.06779]
[1778168506320,51.23,79940.56,0.0,-0.99966,0.0,0.06819]
[1778168507326,51.23,79944.78,0.0,-0.99965,0.0,0.06855]
[1778168512361,51.23,79943.42,0.0,-0.99965,0.0,0.06844]
[1778168514243,51.23,79943.31,0.0,-0.99965,0.0,0.06843]
[1778168514272,51.23,79943.31,0.0,-0.99965,0.0,0.06843]
[1778168514411,51.23,79943.31,0.0,-0.99965,0.0,0.06843]
[1778168514916,51.23,79943.42,0.0,-0.99965,0.0,0.06844]
[1778168514968,51.23,79943.42,0.0,-0.99965,0.0,0.06844]
[1778168515382,51.23,79945.0,0.0,-0.99965,0.0,0.06857]
[1778168517396,51.23,79947.46,0.0,-0.99965,0.0,0.06878]
[1778168520414,51.23,79948.07,0.0,-0.99965,0.0,0.06883]
[1778168520644,51.23,79948.76,0.0,-0.99965,0.0,0.06889]
[1778168521042,51.23,79948.76,0.0,-0.99965,0.0,0.06889]
[1778168521061,51.23,79948.76,0.0,-0.99965,0.0,0.06889]
[1778168521424,51.23,79951.87,0.0,-0.99965,0.0,0.06915]
[1778168522431,51.23,79954.12,0.0,-0.99965,0.0,0.06934]
[1778168523438,51.23,79948.98,0.0,-0.99965,0.0,0.06891]
[1778168524095,51.23,79948.98,0.0,-0.99965,0.0,0.06891]
[1778168524445,51.23,79946.34,0.0,-0.99965,0.0,0.06868]
[1778168528093,51.23,79946.65,0.0,-0.99965,0.0,0.06871]
[1778168528129,51.23,79946.65,0.0,-0.99965,0.0,0.06871]
[1778168528473,51.23,79947.34,0.0,-0.99965,0.0,0.06877]
[1778168533508,51.23,79947.05,0.0,-0.99965,0.0,0.06874]
[1778168534515,51.23,79945.09,0.0,-0.99965,0.0,0.06858]
[1778168537356,51.23,79944.97,0.0,-0.99965,0.0,0.06857]
[1778168537476,51.23,79944.97,0.0,-0.99965,0.0,0.06857]
[1778168537454,51.23,79944.97,0.0,-0.99965,0.0,0.06857]
[1778168539991,51.23,79946.3,0.0,-0.99965,0.0,0.06868]
[1778168540559,51.23,79949.92,0.0,-0.99965,0.0,0.06899]
[1778168543368,51.23,79950.3,0.0,-0.99965,0.0,0.06902]
[1778168543422,51.23,79950.3,0.0,-0.99965,0.0,0.06902]
[1778168543523,51.23,79950.51,0.0,-0.99965,0.0,0.06904]
[1778168545033,51.23,79950.67,0.0,-0.99965,0.0,0.06905]
[1778168545138,51.23,79950.67,0.0,-0.99965,0.0,0.06905]
[1778168545227,51.23,79953.91,0.0,-0.99965,0.0,0.06933]
[1778168550421,51.23,79953.06,0.0,-0.99965,0.0,0.06925]
[1778168550429,51.23,79953.06,0.0,-0.99965,0.0,0.06925]
[1778168550519,51.23,79954.23,0.0,-0.99965,0.0,0.06935]
[1778168551660,51.23,79955.56,0.0,-0.99965,0.0,0.06947]
[1778168551845,51.23,79955.56,0.0,-0.99965,0.0,0.06947]
[1778168551902,51.23,79956.42,0.0,-0.99965,0.0,0.06936]
[1778168557287,51.23,79954.99,0.0,-0.99965,0.0,0.06924]
[1778168557374,51.23,79954.99,0.0,-0.99965,0.0,0.06924]
[1778168557458,51.23,79958.27,0.0,-0.99965,0.0,0.06952]
[1778168558256,51.23,79958.27,0.0,-0.99965,0.0,0.06952]
[1778168558335,51.23,79958.27,0.0,-0.99965,0.0,0.06952]
[1778168558430,51.23,79963.86,0.0,-0.99965,0.0,0.07]
[1778168558685,51.23,79969.55,0.0,-0.99964,0.0,0.07049]
[1778168559692,51.23,79975.49,0.0,-0.99964,0.0,0.07101]
[1778168560699,51.23,79978.95,0.0,-0.99964,0.0,0.07131]
[1778168561706,51.23,79982.68,0.0,-0.99964,0.0,0.07164]
[1778168562713,51.23,79991.09,0.0,-0.99963,0.0,0.07238]
[1778168563720,51.23,80002.12,0.0,-0.99963,0.0,0.07337]
[1778168564727,51.23,80005.44,0.0,-0.99963,0.0,0.07367]
[1778168568418,51.23,80009.85,0.0,-0.99962,0.0,0.07407]
[1778168568762,51.23,80012.77,0.0,-0.99962,0.0,0.07433]
[1778168569765,51.23,80025.68,0.0,-0.99962,0.0,0.07552]
[1778168570772,51.23,80026.45,0.0,-0.99962,0.0,0.07559]
[1778168572258,51.23,80026.45,0.0,-0.99962,0.0,0.07559]
[1778168572332,51.23,80026.45,0.0,-0.99962,0.0,0.07559]
[1778168572425,51.23,80024.38,0.0,-0.99962,0.0,0.0754]
[1778168572867,51.23,80024.38,0.0,-0.99962,0.0,0.0754]
[1778168572951,51.23,80023.21,0.0,-0.99962,0.0,0.07529]
[1778168573812,51.23,80023.21,0.0,-0.99962,0.0,0.07529]
[1778168573936,51.23,80023.21,0.0,-0.99962,0.0,0.07529]
[1778168573939,51.23,80022.77,0.0,-0.99962,0.0,0.07525]
[1778168574946,51.23,80022.77,0.0,-0.99962,0.0,0.07525]
[1778168575327,51.23,80022.77,0.0,-0.99962,0.0,0.07525]
[1778168575401,51.23,80024.62,0.0,-0.99962,0.0,0.07542]
[1778168575903,51.23,80024.62,0.0,-0.99962,0.0,0.07542]
[1778168575998,51.23,80026.52,0.0,-0.99962,0.0,0.07559]
[1778168577029,51.23,80026.52,0.0,-0.99962,0.0,0.07559]
[1778168580842,51.23,80029.12,0.0,-0.99961,0.0,0.07583]
[1778168581852,51.23,80027.26,0.0,-0.99962,0.0,0.07566]
[1778168583820,51.23,80026.76,0.0,-0.99962,0.0,0.07562]
[1778168583949,51.23,80026.76,0.0,-0.99962,0.0,0.07562]
[1778168584013,51.23,80026.35,0.0,-0.99962,0.0,0.07558]
[1778168584689,51.23,80026.35,0.0,-0.99962,0.0,0.07558]
[1778168585800,51.23,80026.27,0.0,-0.99962,0.0,0.07557]
[1778168585979,51.23,80026.27,0.0,-0.99962,0.0,0.07557]
[1778168586035,51.23,80026.26,0.0,-0.99962,0.0,0.07557]
[1778168586884,51.23,80028.2,0.0,-0.99961,0.0,0.07575]
[1778168588898,51.23,80030.35,0.0,-0.99961,0.0,0.07595]
[1778168592574,51.23,80029.96,0.0,-0.99961,0.0,0.07591]
[1778168592596,51.23,80030.59,0.0,-0.99961,0.0,0.07597]
[1778168592648,51.23,80030.59,0.0,-0.99961,0.0,0.07597]
[1778168593492,51.23,80030.59,0.0,-0.99961,0.0,0.07597]
[1778168593526,51.23,80030.71,0.0,-0.99961,0.0,0.07598]
[1778168593710,51.23,80030.71,0.0,-0.99961,0.0,0.07598]
[1778168593934,51.23,80033.92,0.0,-0.99961,0.0,0.07628]
[1778168594941,51.23,80037.1,0.0,-0.99961,0.0,0.07658]
[1778168596360,51.23,80037.1,0.0,-0.99961,0.0,0.07658]
[1778168596388,51.23,80037.1,0.0,-0.99961,0.0,0.07658]
[1778168596480,51.23,80042.52,0.0,-0.99961,0.0,0.07709]
[1778168597180,51.23,80042.52,0.0,-0.99961,0.0,0.07709]
[1778168597281,51.23,80036.62,0.0,-0.99961,0.0,0.07653]
[1778168597891,51.23,80036.62,0.0,-0.99961,0.0,0.07653]
[1778168598049,51.23,80036.62,0.0,-0.99961,0.0,0.07653]
[1778168598076,51.23,80034.16,0.0,-0.99961,0.0,0.0763]
[1778168603416,51.23,80033.42,0.0,-0.99961,0.0,0.07623]
[1778168603566,51.23,80033.42,0.0,-0.99961,0.0,0.07623]
[1778168603581,51.23,80035.62,0.0,-0.99961,0.0,0.07644]
[1778168604456,51.23,80035.62,0.0,-0.99961,0.0,0.07644]
[1778168604491,51.23,80035.62,0.0,-0.99961,0.0,0.07644]
[1778168604596,51.23,80035.62,0.0,-0.99961,0.0,0.07644]
[1778168604592,51.23,80036.02,0.0,-0.99961,0.0,0.07648]
[1778168605011,51.23,80039.47,0.0,-0.99961,0.0,0.0768]
[1778168606018,51.23,80044.45,0.0,-0.99961,0.0,0.07727]
[1778168607025,51.23,80046.22,0.0,-0.99961,0.0,0.07743]
[1778168610379,51.23,80045.89,0.0,-0.99961,0.0,0.0774]
[1778168610477,51.23,80045.89,0.0,-0.99961,0.0,0.0774]
[1778168610561,51.23,80046.19,0.0,-0.99961,0.0,0.07743]
[1778168611113,51.23,80046.19,0.0,-0.99961,0.0,0.07743]
[1778168611348,51.23,80046.19,0.0,-0.99961,0.0,0.07743]
[1778168611437,51.23,80046.05,0.0,-0.99961,0.0,0.07722]
[1778168613339,51.23,80045.18,0.0,-0.99961,0.0,0.07714]
[1778168613431,51.23,80042.99,0.0,-0.99961,0.0,0.07693]
[1778168614075,51.23,80041.67,0.0,-0.99961,0.0,0.07681]
[1778168614890,51.23,80041.67,0.0,-0.99961,0.0,0.07681]
[1778168614902,51.23,80041.67,0.0,-0.99961,0.0,0.07681]
[1778168615493,51.23,80041.67,0.0,-0.99961,0.0,0.07681]
[1778168615518,51.23,80041.67,0.0,-0.99961,0.0,0.07681]
[1778168615619,51.23,80039.49,0.0,-0.99961,0.0,0.0766]
[1778168621124,51.23,80041.15,0.0,-0.99961,0.0,0.07676]
[1778168621702,51.23,80041.15,0.0,-0.99961,0.0,0.07676]
[1778168621825,51.23,80041.15,0.0,-0.99961,0.0,0.07676]
[1778168621933,51.23,80041.15,0.0,-0.99961,0.0,0.07676]
[1778168622131,51.23,80043.95,0.0,-0.99961,0.0,0.07702]
[1778168622865,51.23,80043.95,0.0,-0.99961,0.0,0.07702]
[1778168623264,51.23,80043.95,0.0,-0.99961,0.0,0.07702]
[1778168623268,51.23,80045.54,0.0,-0.99961,0.0,0.07717]
[1778168624347,51.23,80045.54,0.0,-0.99961,0.0,0.07717]
[1778168624442,51.23,80045.2,0.0,-0.99961,0.0,0.07714]
[1778168625555,51.23,80045.2,0.0,-0.99961,0.0,0.07714]
[1778168625152,51.23,80033.57,0.0,-0.99961,0.0,0.07605]
[1778168626556,51.23,80033.57,0.0,-0.99961,0.0,0.07605]
[1778168626567,51.23,80020.59,0.0,-0.99962,0.0,0.07485]
[1778168627166,51.23,80017.68,0.0,-0.99962,0.0,0.07459]
[1778168628567,51.23,80017.68,0.0,-0.99962,0.0,0.07459]
[1778168628578,51.23,80012.28,0.0,-0.99962,0.0,0.0741]
[1778168628678,51.23,80012.28,0.0,-0.99962,0.0,0.0741]
[1778168629847,51.23,80012.28,0.0,-0.99962,0.0,0.0741]
[1778168629969,51.23,80012.28,0.0,-0.99962,0.0,0.0741]
[1778168632201,51.23,80011.21,0.0,-0.99962,0.0,0.074]
[1778168633208,51.23,80009.21,0.0,-0.99963,0.0,0.07382]
[1778168635222,51.23,80003.18,0.0,-0.99963,0.0,0.07327]
[1778168636229,51.23,79997.58,0.0,-0.99963,0.0,0.07277]
[1778168637236,51.23,79996.54,0.0,-0.99963,0.0,0.07268]
[1778168638243,51.23,79987.47,0.0,-0.99964,0.0,0.07187]
[1778168639251,51.23,79986.14,0.0,-0.99964,0.0,0.07176]
[1778168641264,51.23,79982.73,0.0,-0.99964,0.0,0.07146]
[1778168644817,51.23,79982.56,0.0,-0.99964,0.0,0.07144]
[1778168644936,51.23,79982.56,0.0,-0.99964,0.0,0.07144]
[1778168646333,51.23,79982.2,0.0,-0.99964,0.0,0.07141]
[1778168646484,51.23,79982.2,0.0,-0.99964,0.0,0.07141]
[1778168652360,51.23,79981.32,0.0,-0.99964,0.0,0.07133]
[1778168654805,51.23,79981.58,0.0,-0.99964,0.0,0.07136]
[1778168654876,51.23,79981.58,0.0,-0.99964,0.0,0.07136]
[1778168656258,51.23,79980.86,0.0,-0.99964,0.0,0.07129]
[1778168656438,51.23,79980.86,0.0,-0.99964,0.0,0.07129]
[1778168659409,51.23,79981.83,0.0,-0.99964,0.0,0.07138]
[1778168664444,51.23,79980.22,0.0,-0.99964,0.0,0.07124]
[1778168667004,51.23,79979.28,0.0,-0.99964,0.0,0.07115]
[1778168667016,51.23,79979.28,0.0,-0.99964,0.0,0.07115]
[1778168668403,51.23,79979.27,0.0,-0.99964,0.0,0.07115]
[1778168668488,51.23,79979.27,0.0,-0.99964,0.0,0.07115]
[1778168671493,51.23,79973.52,0.0,-0.99964,0.0,0.07047]
[1778168672193,51.23,79973.52,0.0,-0.99964,0.0,0.07047]
[1778168672203,51.23,79973.52,0.0,-0.99964,0.0,0.07047]
[1778168672500,51.23,79975.95,0.0,-0.99964,0.0,0.07068]
[1778168673507,51.23,79981.15,0.0,-0.99964,0.0,0.07113]
[1778168673858,51.23,79981.15,0.0,-0.99964,0.0,0.07113]
[1778168673957,51.23,79981.15,0.0,-0.99964,0.0,0.07113]
[1778168674514,51.23,79985.2,0.0,-0.99964,0.0,0.07149]
[1778168676528,51.23,79983.43,0.0,-0.99964,0.0,0.07133]
[1778168677535,51.23,79979.91,0.0,-0.99964,0.0,0.07103]
[1778168679534,51.23,79979.74,0.0,-0.99964,0.0,0.07101]
[1778168679669,51.23,79979.74,0.0,-0.99964,0.0,0.07101]
[1778168680480,51.23,79979.73,0.0,-0.99964,0.0,0.07101]
[1778168680685,51.23,79979.73,0.0,-0.99964,0.0,0.07101]
[1778168682570,51.23,79985.57,0.0,-0.99964,0.0,0.07152]
[1778168683577,51.23,79988.34,0.0,-0.99964,0.0,0.07177]
[1778168684584,51.23,79982.4,0.0,-0.99964,0.0,0.07124]
[1778168685591,51.23,79977.02,0.0,-0.99964,0.0,0.07077]
[1778168686693,51.23,79977.02,0.0,-0.99964,0.0,0.07077]
[1778168686598,51.23,79978.06,0.0,-0.99964,0.0,0.07086]
[1778168686814,51.23,79978.06,0.0,-0.99964,0.0,0.07086]
[1778168687605,51.23,79974.15,0.0,-0.99964,0.0,0.07052]
[1778168688178,51.23,79974.15,0.0,-0.99964,0.0,0.07052]
[1778168688324,51.23,79974.15,0.0,-0.99964,0.0,0.07052]
[1778168690628,51.23,79972.4,0.0,-0.99964,0.0,0.07037]
[1778168691634,51.23,79967.34,0.0,-0.99965,0.0,0.06993]
[1778168693035,51.23,79966.66,0.0,-0.99965,0.0,0.06988]
[1778168693048,51.23,79966.66,0.0,-0.99965,0.0,0.06988]
[1778168693688,51.23,79966.66,0.0,-0.99965,0.0,0.06988]
[1778168693928,51.23,79965.97,0.0,-0.99965,0.0,0.06982]
[1778168694655,51.23,79963.87,0.0,-0.99965,0.0,0.06964]
[1778168695662,51.23,79966.07,0.0,-0.99965,0.0,0.06983]
[1778168696669,51.23,79968.5,0.0,-0.99965,0.0,0.07003]
[1778168697676,51.23,79970.3,0.0,-0.99964,0.0,0.07019]
[1778168700308,51.23,79970.41,0.0,-0.99964,0.0,0.0702]
[1778168700318,51.23,79970.41,0.0,-0.99964,0.0,0.0702]
[1778168701385,51.23,79970.34,0.0,-0.99964,0.0,0.07019]
[1778168701505,51.23,79970.34,0.0,-0.99964,0.0,0.07019]
[1778168702712,51.23,79968.16,0.0,-0.99965,0.0,0.07001]
[1778168703719,51.23,79964.32,0.0,-0.99965,0.0,0.06967]
[1778168704762,51.23,79961.5,0.0,-0.99965,0.0,0.06943]
[1778168705736,51.23,79962.89,0.0,-0.99965,0.0,0.06955]
[1778168707538,51.23,79962.89,0.0,-0.99965,0.0,0.06955]
[1778168707732,51.23,79963.53,0.0,-0.99965,0.0,0.06961]
[1778168707750,51.23,79961.46,0.0,-0.99965,0.0,0.06943]
[1778168709092,51.23,79961.46,0.0,-0.99965,0.0,0.06943]
[1778168709106,51.23,79961.46,0.0,-0.99965,0.0,0.06943]
[1778168709183,51.23,79964.52,0.0,-0.99965,0.0,0.06969]
[1778168710771,51.23,79965.77,0.0,-0.99965,0.0,0.0698]
[1778168713792,51.23,79970.78,0.0,-0.99964,0.0,0.07023]
[1778168716105,51.23,79970.74,0.0,-0.99964,0.0,0.07023]
[1778168716384,51.23,79970.74,0.0,-0.99964,0.0,0.07023]
[1778168716881,51.23,79971.04,0.0,-0.99964,0.0,0.07025]
[1778168716982,51.23,79973.55,0.0,-0.99964,0.0,0.07047]
[1778168717926,51.23,79973.55,0.0,-0.99964,0.0,0.07047]
[1778168718136,51.23,79973.55,0.0,-0.99964,0.0,0.07047]
[1778168720841,51.23,79979.22,0.0,-0.99964,0.0,0.07097]
[1778168721848,51.23,79984.85,0.0,-0.99964,0.0,0.07146]
[1778168722858,51.23,79990.68,0.0,-0.99963,0.0,0.07197]
[1778168723865,51.23,79996.02,0.0,-0.99963,0.0,0.07245]
[1778168725890,51.23,80000.88,0.0,-0.99963,0.0,0.07288]
[1778168726896,51.23,80008.51,0.0,-0.99963,0.0,0.07356]
[1778168727903,51.23,80011.26,0.0,-0.99963,0.0,0.07381]
[1778168728910,51.23,80009.49,0.0,-0.99963,0.0,0.07365]
[1778168729917,51.23,80010.69,0.0,-0.99963,0.0,0.07376]
[1778168730925,51.23,80012.07,0.0,-0.99962,0.0,0.07389]
[1778168731932,51.23,80010.21,0.0,-0.99963,0.0,0.07353]
[1778168733766,51.23,80010.92,0.0,-0.99963,0.0,0.07359]
[1778168733778,51.23,80010.92,0.0,-0.99963,0.0,0.07359]
[1778168734436,51.23,80010.92,0.0,-0.99963,0.0,0.07359]
[1778168734555,51.23,80010.92,0.0,-0.99963,0.0,0.07359]
[1778168734655,51.23,80014.04,0.0,-0.99962,0.0,0.07387]
[1778168734867,51.23,80014.04,0.0,-0.99962,0.0,0.07387]
[1778168735571,51.23,80014.04,0.0,-0.99962,0.0,0.07387]
[1778168735727,51.23,80014.04,0.0,-0.99962,0.0,0.07387]
[1778168735960,51.23,80018.8,0.0,-0.99962,0.0,0.07431]
[1778168736967,51.23,80023.53,0.0,-0.99962,0.0,0.07474]
[1778168737909,51.23,80023.53,0.0,-0.99962,0.0,0.07474]
[1778168737974,51.23,80022.32,0.0,-0.99962,0.0,0.07463]
[1778168738973,51.23,80022.32,0.0,-0.99962,0.0,0.07463]
[1778168739022,51.23,80022.32,0.0,-0.99962,0.0,0.07463]
[1778168739069,51.23,80019.94,0.0,-0.99962,0.0,0.07441]
[1778168739989,51.23,80018.2,0.0,-0.99962,0.0,0.07425]
[1778168740818,51.23,80018.2,0.0,-0.99962,0.0,0.07425]
[1778168740996,51.23,80017.57,0.0,-0.99962,0.0,0.07419]
[1778168742226,51.23,80017.57,0.0,-0.99962,0.0,0.07419]
[1778168742334,51.23,80017.57,0.0,-0.99962,0.0,0.07419]
[1778168742435,51.23,80016.71,0.0,-0.99962,0.0,0.07412]
[1778168743010,51.23,80012.31,0.0,-0.99963,0.0,0.07372]
[1778168744019,51.23,80007.65,0.0,-0.99963,0.0,0.0733]
[1778168744776,51.23,80007.65,0.0,-0.99963,0.0,0.0733]
[1778168744785,51.23,80007.65,0.0,-0.99963,0.0,0.0733]
[1778168745025,51.23,80004.87,0.0,-0.99963,0.0,0.07305]
[1778168746583,51.23,80004.87,0.0,-0.99963,0.0,0.07305]
[1778168746727,51.23,80004.87,0.0,-0.99963,0.0,0.07305]
[1778168746680,51.23,80004.24,0.0,-0.99963,0.0,0.07299]
[1778168747590,51.23,80004.24,0.0,-0.99963,0.0,0.07299]
[1778168748264,51.23,80004.31,0.0,-0.99963,0.0,0.073]
[1778168748761,51.23,80004.31,0.0,-0.99963,0.0,0.073]
[1778168749876,51.23,80005.25,0.0,-0.99963,0.0,0.07308]
[1778168750203,51.23,80005.25,0.0,-0.99963,0.0,0.07308]
[1778168750286,51.23,80009.74,0.0,-0.99963,0.0,0.07349]
[1778168754766,51.23,80010.09,0.0,-0.99963,0.0,0.07352]
[1778168754778,51.23,80014.51,0.0,-0.99962,0.0,0.07392]
[1778168755418,51.23,80014.51,0.0,-0.99962,0.0,0.07392]
[1778168755575,51.23,80014.51,0.0,-0.99962,0.0,0.07392]
[1778168755651,51.23,80013.45,0.0,-0.99962,0.0,0.07382]
[1778168756109,51.23,80014.3,0.0,-0.99962,0.0,0.0739]
[1778168759130,51.23,80015.27,0.0,-0.99962,0.0,0.07399]
[1778168764165,51.23,80015.59,0.0,-0.99962,0.0,0.07401]
[1778168767186,51.23,80023.08,0.0,-0.99962,0.0,0.0747]
[1778168768194,51.23,80025.99,0.0,-0.99962,0.0,0.07496]
[1778168769200,51.23,80017.06,0.0,-0.99962,0.0,0.07415]
[1778168770207,51.23,80006.74,0.0,-0.99963,0.0,0.07322]
[1778168771214,51.23,80000.52,0.0,-0.99963,0.0,0.07266]
[1778168772455,51.23,80000.52,0.0,-0.99963,0.0,0.07266]
[1778168772467,51.23,80000.52,0.0,-0.99963,0.0,0.07266]
[1778168772528,51.23,79997.27,0.0,-0.99963,0.0,0.07237]
[1778168774065,51.23,79996.58,0.0,-0.99963,0.0,0.07231]
[1778168774185,51.23,79996.58,0.0,-0.99963,0.0,0.07231]
[1778168774235,51.23,79992.01,0.0,-0.99964,0.0,0.0719]
[1778168776249,51.23,79993.33,0.0,-0.99963,0.0,0.07202]
[1778168778263,51.23,79992.35,0.0,-0.99964,0.0,0.07193]
[1778168779270,51.23,79993.87,0.0,-0.99963,0.0,0.07207]
[1778168782291,51.23,79996.7,0.0,-0.99963,0.0,0.07232]
[1778168783298,51.23,79998.67,0.0,-0.99963,0.0,0.07249]
[1778168784360,51.23,79998.67,0.0,-0.99963,0.0,0.07249]
[1778168784527,51.23,79998.67,0.0,-0.99963,0.0,0.07249]
[1778168784726,51.23,79996.75,0.0,-0.99963,0.0,0.07232]
[1778168786177,51.23,79996.69,0.0,-0.99963,0.0,0.07232]
[1778168786270,51.23,79996.69,0.0,-0.99963,0.0,0.07232]
[1778168786486,51.23,79996.69,0.0,-0.99963,0.0,0.07232]
[1778168787280,51.23,79997.16,0.0,-0.99963,0.0,0.07236]
[1778168787611,51.23,79997.16,0.0,-0.99963,0.0,0.07236]
[1778168788333,51.23,79998.93,0.0,-0.99963,0.0,0.07252]
[1778168789340,51.23,80000.55,0.0,-0.99963,0.0,0.07266]
[1778168791354,51.23,80002.36,0.0,-0.99963,0.0,0.07263]
[1778168792361,51.23,80003.52,0.0,-0.99963,0.0,0.07274]
[1778168793631,51.23,80003.52,0.0,-0.99963,0.0,0.07274]
[1778168793742,51.23,80003.52,0.0,-0.99963,0.0,0.07274]
[1778168793732,51.23,80011.23,0.0,-0.99963,0.0,0.07343]
[1778168794375,51.23,80012.36,0.0,-0.99963,0.0,0.07353]
[1778168795001,51.23,80012.36,0.0,-0.99963,0.0,0.07353]
[1778168795124,51.23,80012.36,0.0,-0.99963,0.0,0.07353]
[1778168796389,51.23,80009.93,0.0,-0.99963,0.0,0.07331]
[1778168797396,51.23,80008.94,0.0,-0.99963,0.0,0.07322]
[1778168799410,51.23,80007.25,0.0,-0.99963,0.0,0.07307]
[1778168800601,51.23,80007.25,0.0,-0.99963,0.0,0.07307]
[1778168800732,51.23,80007.25,0.0,-0.99963,0.0,0.07307]
[1778168801586,51.23,80006.84,0.0,-0.99963,0.0,0.07304]
[1778168801754,51.23,80006.84,0.0,-0.99963,0.0,0.07304]
[1778168801614,51.23,80008.38,0.0,-0.99963,0.0,0.07317]
[1778168802431,51.23,80009.36,0.0,-0.99963,0.0,0.07326]
[1778168807466,51.23,80012.95,0.0,-0.99963,0.0,0.07358]
[1778168808473,51.23,80017.33,0.0,-0.99962,0.0,0.07398]
[1778168809480,51.23,80020.48,0.0,-0.99962,0.0,0.07427]
[1778168810096,51.23,80020.48,0.0,-0.99962,0.0,0.07427]
[1778168810168,51.23,80020.48,0.0,-0.99962,0.0,0.07427]
[1778168811548,51.23,80021.21,0.0,-0.99962,0.0,0.07433]
[1778168811658,51.23,80021.21,0.0,-0.99962,0.0,0.07433]
[1778168811812,51.23,80021.21,0.0,-0.99962,0.0,0.07433]
[1778168812621,51.23,80021.03,0.0,-0.99962,0.0,0.07432]
[1778168812744,51.23,80021.03,0.0,-0.99962,0.0,0.07432]
[1778168812692,51.23,80025.79,0.0,-0.99962,0.0,0.07475]
[1778168815523,51.23,80026.75,0.0,-0.99962,0.0,0.07484]
[1778168816530,51.23,80028.98,0.0,-0.99962,0.0,0.07504]
[1778168817537,51.23,80031.01,0.0,-0.99962,0.0,0.07523]
[1778168818544,51.23,80034.9,0.0,-0.99962,0.0,0.07559]
[1778168819680,51.23,80034.9,0.0,-0.99962,0.0,0.07559]
[1778168819745,51.23,80034.9,0.0,-0.99962,0.0,0.07559]
[1778168820317,51.23,80034.46,0.0,-0.99962,0.0,0.07555]
[1778168820443,51.23,80034.46,0.0,-0.99962,0.0,0.07555]
[1778168821565,51.23,80033.07,0.0,-0.99962,0.0,0.07542]
[1778168823579,51.23,80036.37,0.0,-0.99961,0.0,0.07573]
[1778168824722,51.23,80036.37,0.0,-0.99961,0.0,0.07573]
[1778168824739,51.23,80036.37,0.0,-0.99961,0.0,0.07573]
[1778168825816,51.23,80036.47,0.0,-0.99961,0.0,0.07574]
[1778168825992,51.23,80037.17,0.0,-0.99961,0.0,0.0758]
[1778168827920,51.23,80037.36,0.0,-0.99961,0.0,0.07582]
[1778168829145,51.23,80036.61,0.0,-0.99961,0.0,0.07575]
[1778168829326,51.23,80036.61,0.0,-0.99961,0.0,0.07575]
[1778168829621,51.23,80036.84,0.0,-0.99961,0.0,0.07577]
[1778168831635,51.23,80033.2,0.0,-0.99962,0.0,0.07543]
[1778168832642,51.23,80029.63,0.0,-0.99962,0.0,0.0751]
[1778168833358,51.23,80029.63,0.0,-0.99962,0.0,0.0751]
[1778168833512,51.23,80029.63,0.0,-0.99962,0.0,0.0751]
[1778168834542,51.23,80028.09,0.0,-0.99962,0.0,0.07496]
[1778168834572,51.23,80028.09,0.0,-0.99962,0.0,0.07496]
[1778168834652,51.23,80028.09,0.0,-0.99962,0.0,0.07496]
[1778168834774,51.23,80028.09,0.0,-0.99962,0.0,0.07496]
[1778168834846,51.23,80027.91,0.0,-0.99962,0.0,0.07495]
[1778168835753,51.23,80027.91,0.0,-0.99962,0.0,0.07495]
[1778168835850,51.23,80029.67,0.0,-0.99962,0.0,0.07511]
[1778168835911,51.23,80029.67,0.0,-0.99962,0.0,0.07511]
[1778168838684,51.23,80032.8,0.0,-0.99962,0.0,0.0754]
[1778168839435,51.23,80032.8,0.0,-0.99962,0.0,0.0754]
[1778168839553,51.23,80032.8,0.0,-0.99962,0.0,0.0754]
[1778168841245,51.23,80032.45,0.0,-0.99962,0.0,0.07536]
[1778168841398,51.23,80032.45,0.0,-0.99962,0.0,0.07536]
[1778168841710,51.23,80024.07,0.0,-0.99962,0.0,0.07459]
[1778168842714,51.23,80007.5,0.0,-0.99963,0.0,0.07309]
[1778168842925,51.23,80007.5,0.0,-0.99963,0.0,0.07309]
[1778168843808,51.23,80007.5,0.0,-0.99963,0.0,0.07309]
[1778168843818,51.23,80005.98,0.0,-0.99963,0.0,0.07296]
[1778168844542,51.23,80005.98,0.0,-0.99963,0.0,0.07296]
[1778168844583,51.23,80005.98,0.0,-0.99963,0.0,0.07296]
[1778168844664,51.23,80005.98,0.0,-0.99963,0.0,0.07296]
[1778168845684,51.23,80005.57,0.0,-0.99963,0.0,0.07292]
[1778168845757,51.23,80005.57,0.0,-0.99963,0.0,0.07292]
[1778168845843,51.23,80000.67,0.0,-0.99963,0.0,0.07248]
[1778168847749,51.23,80004.15,0.0,-0.99963,0.0,0.07279]
[1778168849707,51.23,80005.38,0.0,-0.99963,0.0,0.0729]
[1778168850770,51.23,80001.3,0.0,-0.99963,0.0,0.07254]
[1778168852947,51.23,80001.86,0.0,-0.99963,0.0,0.0724]
[1778168853211,51.23,80001.86,0.0,-0.99963,0.0,0.0724]
[1778168853791,51.23,80002.57,0.0,-0.99963,0.0,0.07247]
[1778168854452,51.23,80002.57,0.0,-0.99963,0.0,0.07247]
[1778168854482,51.23,80002.57,0.0,-0.99963,0.0,0.07247]
[1778168854798,51.23,80000.49,0.0,-0.99963,0.0,0.07228]
[1778168855805,51.23,80003.03,0.0,-0.99963,0.0,0.07251]
[1778168861847,51.23,79999.19,0.0,-0.99963,0.0,0.07216]
[1778168864789,51.23,79998.68,0.0,-0.99963,0.0,0.07212]
[1778168864868,51.23,79999.39,0.0,-0.99963,0.0,0.07218]
[1778168864916,51.23,79999.39,0.0,-0.99963,0.0,0.07218]
[1778168865875,51.23,80004.34,0.0,-0.99963,0.0,0.07262]
[1778168866336,51.23,80004.34,0.0,-0.99963,0.0,0.07262]
[1778168866596,51.23,80004.34,0.0,-0.99963,0.0,0.07262]
[1778168866882,51.23,80008.93,0.0,-0.99963,0.0,0.07303]
[1778168867705,51.23,80008.93,0.0,-0.99963,0.0,0.07303]
[1778168867790,51.23,80008.93,0.0,-0.99963,0.0,0.07303]
[1778168867890,51.23,80001.73,0.0,-0.99963,0.0,0.07239]
[1778168868896,51.23,79999.63,0.0,-0.99963,0.0,0.0722]
[1778168872693,51.23,80000.04,0.0,-0.99963,0.0,0.07224]
[1778168874299,51.23,80000.52,0.0,-0.99963,0.0,0.07228]
[1778168874761,51.23,80000.52,0.0,-0.99963,0.0,0.07228]
[1778168876950,51.23,80003.43,0.0,-0.99963,0.0,0.07254]
[1778168877596,51.23,80003.43,0.0,-0.99963,0.0,0.07254]
[1778168879503,51.23,80000.91,0.0,-0.99963,0.0,0.07232]
[1778168879604,51.23,80002.22,0.0,-0.99963,0.0,0.07243]
[1778168880891,51.23,80002.22,0.0,-0.99963,0.0,0.07243]
[1778168880719,51.23,80006.53,0.0,-0.99963,0.0,0.07282]
[1778168880980,51.23,80006.65,0.0,-0.99963,0.0,0.07283]
[1778168881930,51.23,80006.65,0.0,-0.99963,0.0,0.07283]
[1778168887022,51.23,80005.69,0.0,-0.99963,0.0,0.07274]
[1778168888029,51.23,80009.28,0.0,-0.99963,0.0,0.07306]
[1778168889038,51.23,80013.19,0.0,-0.99963,0.0,0.07342]
[1778168891009,51.23,80012.73,0.0,-0.99963,0.0,0.07337]
[1778168893111,51.23,80013.37,0.0,-0.99963,0.0,0.07343]
[1778168893125,51.23,80013.37,0.0,-0.99963,0.0,0.07343]
[1778168893212,51.23,80013.37,0.0,-0.99963,0.0,0.07343]
[1778168894103,51.23,80013.37,0.0,-0.99963,0.0,0.07343]
[1778168894272,51.23,80013.37,0.0,-0.99963,0.0,0.07343]
[1778168894370,51.23,80013.3,0.0,-0.99963,0.0,0.07343]
[1778168901123,51.23,80015.0,0.0,-0.99963,0.0,0.07358]
[1778168902130,51.23,80023.17,0.0,-0.99962,0.0,0.07432]
[1778168903137,51.23,80023.67,0.0,-0.99962,0.0,0.07437]
[1778168904848,51.23,80023.67,0.0,-0.99962,0.0,0.07437]
[1778168904908,51.23,80024.84,0.0,-0.99962,0.0,0.07447]
[1778168904969,51.23,80024.84,0.0,-0.99962,0.0,0.07447]
[1778168905098,51.23,80024.84,0.0,-0.99962,0.0,0.07447]
[1778168905151,51.23,80024.86,0.0,-0.99962,0.0,0.07447]
[1778168906224,51.23,80024.86,0.0,-0.99962,0.0,0.07447]
[1778168906550,51.23,80024.86,0.0,-0.99962,0.0,0.07447]
[1778168906628,51.23,80023.74,0.0,-0.99962,0.0,0.07437]
[1778168910186,51.23,80027.5,0.0,-0.99962,0.0,0.07472]
[1778168911193,51.23,80028.57,0.0,-0.99962,0.0,0.07462]
[1778168913800,51.23,80030.6,0.0,-0.99962,0.0,0.07481]
[1778168913894,51.23,80030.6,0.0,-0.99962,0.0,0.07481]
[1778168913809,51.23,80031.46,0.0,-0.99962,0.0,0.07489]
[1778168914215,51.23,80032.2,0.0,-0.99962,0.0,0.07495]
[1778168915099,51.23,80032.2,0.0,-0.99962,0.0,0.07495]
[1778168915337,51.23,80032.2,0.0,-0.99962,0.0,0.07495]
[1778168915363,51.23,80032.13,0.0,-0.99962,0.0,0.07495]
[1778168921264,51.23,80033.09,0.0,-0.99962,0.0,0.07503]
[1778168922599,51.23,80033.09,0.0,-0.99962,0.0,0.07503]
[1778168923650,51.23,80033.2,0.0,-0.99962,0.0,0.07504]
[1778168923855,51.23,80033.2,0.0,-0.99962,0.0,0.07504]
[1778168924285,51.23,80030.03,0.0,-0.99962,0.0,0.07475]
[1778168924952,51.23,80030.03,0.0,-0.99962,0.0,0.07475]
[1778168925017,51.23,80030.03,0.0,-0.99962,0.0,0.07475]
[1778168925292,51.23,80028.76,0.0,-0.99962,0.0,0.07464]
[1778168928485,51.23,80030.09,0.0,-0.99962,0.0,0.07476]
[1778168928661,51.23,80030.09,0.0,-0.99962,0.0,0.07476]
[1778168928687,51.23,80029.4,0.0,-0.99962,0.0,0.0747]
[1778168929348,51.23,80029.4,0.0,-0.99962,0.0,0.0747]
[1778168930494,51.23,80029.2,0.0,-0.99962,0.0,0.07468]
[1778168930668,51.23,80029.2,0.0,-0.99962,0.0,0.07468]
[1778168930682,51.23,80028.65,0.0,-0.99962,0.0,0.07463]
[1778168931334,51.23,80022.06,0.0,-0.99962,0.0,0.07403]
[1778168932341,51.23,80017.53,0.0,-0.99963,0.0,0.07362]
[1778168933348,51.23,80013.64,0.0,-0.99963,0.0,0.07327]
[1778168934973,51.23,80013.93,0.0,-0.99963,0.0,0.07329]
[1778168935054,51.23,80013.93,0.0,-0.99963,0.0,0.07329]
[1778168935950,51.23,80013.93,0.0,-0.99963,0.0,0.07329]
[1778168935362,51.23,80015.31,0.0,-0.99963,0.0,0.07342]
[1778168935992,51.23,80015.31,0.0,-0.99963,0.0,0.07342]
[1778168936369,51.23,80017.4,0.0,-0.99963,0.0,0.07361]
[1778168940398,51.23,80010.06,0.0,-0.99963,0.0,0.07295]
[1778168942412,51.23,80011.24,0.0,-0.99963,0.0,0.07305]
[1778168943774,51.23,80011.24,0.0,-0.99963,0.0,0.07305]
[1778168943820,51.23,80011.24,0.0,-0.99963,0.0,0.07305]
[1778168943915,51.23,80012.93,0.0,-0.99963,0.0,0.0732]
[1778168944760,51.23,80012.93,0.0,-0.99963,0.0,0.0732]
[1778168944936,51.23,80012.93,0.0,-0.99963,0.0,0.0732]
[1778168944857,51.23,80013.79,0.0,-0.99963,0.0,0.07328]
[1778168947448,51.23,80017.06,0.0,-0.99963,0.0,0.07357]
[1778168948454,51.23,80014.86,0.0,-0.99963,0.0,0.07338]
[1778168950647,51.23,80012.9,0.0,-0.99963,0.0,0.0732]
[1778168950708,51.23,80012.9,0.0,-0.99963,0.0,0.0732]
[1778168950775,51.23,80013.7,0.0,-0.99963,0.0,0.07327]
[1778168952461,51.23,80013.62,0.0,-0.99963,0.0,0.07326]
[1778168952576,51.23,80013.62,0.0,-0.99963,0.0,0.07326]
[1778168952606,51.23,80015.55,0.0,-0.99963,0.0,0.07344]
[1778168958524,51.23,80019.94,0.0,-0.99962,0.0,0.07384]
[1778168959531,51.23,80030.13,0.0,-0.99962,0.0,0.07476]
[1778168960538,51.23,80037.55,0.0,-0.99962,0.0,0.07545]
[1778168961545,51.23,80042.44,0.0,-0.99961,0.0,0.0759]
[1778168966748,51.23,80040.33,0.0,-0.99961,0.0,0.0757]
[1778168966870,51.23,80040.33,0.0,-0.99961,0.0,0.0757]
[1778168966963,51.23,80041.35,0.0,-0.99961,0.0,0.0758]
[1778168967880,51.23,80041.35,0.0,-0.99961,0.0,0.0758]
[1778168967896,51.23,80040.68,0.0,-0.99961,0.0,0.07574]
[1778168968029,51.23,80040.68,0.0,-0.99961,0.0,0.07574]
[1778168971615,51.23,80043.17,0.0,-0.99961,0.0,0.07577]
[1778168976650,51.23,80044.69,0.0,-0.99961,0.0,0.07591]
[1778168977620,51.23,80044.69,0.0,-0.99961,0.0,0.07591]
[1778168977744,51.23,80044.69,0.0,-0.99961,0.0,0.07591]
[1778168977896,51.23,80044.69,0.0,-0.99961,0.0,0.07591]
[1778168977934,51.23,80045.35,0.0,-0.99961,0.0,0.07597]
[1778168979014,51.23,80045.22,0.0,-0.99961,0.0,0.07596]
[1778168979076,51.23,80045.22,0.0,-0.99961,0.0,0.07596]
[1778168979672,51.23,80042.37,0.0,-0.99961,0.0,0.0757]
[1778168982633,51.23,80042.71,0.0,-0.99961,0.0,0.07573]
[1778168983245,51.23,80043.07,0.0,-0.99961,0.0,0.07576]
[1778168985994,51.23,80044.39,0.0,-0.99961,0.0,0.07588]
[1778168986482,51.23,80044.42,0.0,-0.99961,0.0,0.07589]
[1778168987046,51.23,80044.39,0.0,-0.99961,0.0,0.07588]
[1778168987057,51.23,80044.39,0.0,-0.99961,0.0,0.07588]
[1778168987736,51.23,80044.39,0.0,-0.99961,0.0,0.07588]
[1778168987863,51.23,80044.39,0.0,-0.99961,0.0,0.07588]
[1778168987961,51.23,80044.13,0.0,-0.99961,0.0,0.07586]
[1778168993770,51.23,80042.26,0.0,-0.99961,0.0,0.07569]
[1778168996745,51.23,80041.57,0.0,-0.99961,0.0,0.07562]
[1778168996761,51.23,80041.57,0.0,-0.99961,0.0,0.07562]
[1778168996866,51.23,80041.57,0.0,-0.99961,0.0,0.07562]
[1778168996901,51.23,80041.17,0.0,-0.99962,0.0,0.07559]
[1778168997626,51.23,80041.17,0.0,-0.99962,0.0,0.07559]
[1778168997754,51.23,80041.17,0.0,-0.99962,0.0,0.07559]
[1778168997798,51.23,80038.37,0.0,-0.99962,0.0,0.07533]
[1778168998805,51.23,80035.73,0.0,-0.99962,0.0,0.07508]
[1778168999691,51.23,80035.73,0.0,-0.99962,0.0,0.07508]
[1778168999703,51.23,80035.73,0.0,-0.99962,0.0,0.07508]
[1778169000936,51.23,80034.5,0.0,-0.99962,0.0,0.07497]
[1778169000822,51.23,80026.3,0.0,-0.99962,0.0,0.07422]
[1778169001291,51.23,80026.3,0.0,-0.99962,0.0,0.07422]
[1778169001828,51.23,80026.48,0.0,-0.99962,0.0,0.07424]
[1778169002835,51.23,80021.25,0.0,-0.99962,0.0,0.07376]
[1778169003843,51.23,80010.3,0.0,-0.99963,0.0,0.07278]
[1778169004850,51.23,80010.09,0.0,-0.99963,0.0,0.07276]
[1778169006858,51.23,80011.15,0.0,-0.99963,0.0,0.07285]
[1778169006949,51.23,80011.15,0.0,-0.99963,0.0,0.07285]
[1778169006959,51.23,80009.42,0.0,-0.99963,0.0,0.0727]
[1778169007870,51.23,80013.56,0.0,-0.99963,0.0,0.07307]
[1778169008652,51.23,80013.56,0.0,-0.99963,0.0,0.07307]
[1778169008798,51.23,80013.56,0.0,-0.99963,0.0,0.07307]
[1778169008877,51.23,80017.07,0.0,-0.99963,0.0,0.07339]
[1778169010891,51.23,80010.77,0.0,-0.99963,0.0,0.07282]
[1778169011898,51.23,80007.65,0.0,-0.99963,0.0,0.07254]
[1778169012480,51.23,80007.65,0.0,-0.99963,0.0,0.07254]
[1778169012598,51.23,80007.65,0.0,-0.99963,0.0,0.07254]
[1778169012761,51.23,80007.65,0.0,-0.99963,0.0,0.07254]
[1778169012852,51.23,80007.65,0.0,-0.99963,0.0,0.07254]
[1778169012957,51.23,80007.65,0.0,-0.99963,0.0,0.07254]
[1778169012965,51.23,80006.8,0.0,-0.99963,0.0,0.07247]
[1778169013912,51.23,80010.35,0.0,-0.99963,0.0,0.07278]
[1778169014109,51.23,80010.35,0.0,-0.99963,0.0,0.07278]
[1778169014257,51.23,80010.35,0.0,-0.99963,0.0,0.07278]
[1778169014919,51.23,80013.54,0.0,-0.99963,0.0,0.07307]
[1778169015926,51.23,80022.24,0.0,-0.99962,0.0,0.07385]
[1778169016933,51.23,80023.84,0.0,-0.99962,0.0,0.074]
[1778169017336,51.23,80023.84,0.0,-0.99962,0.0,0.074]
[1778169017348,51.23,80023.84,0.0,-0.99962,0.0,0.074]
[1778169017940,51.23,80023.82,0.0,-0.99962,0.0,0.074]
[1778169018554,51.23,80023.82,0.0,-0.99962,0.0,0.074]
[1778169018637,51.23,80023.82,0.0,-0.99962,0.0,0.074]
[1778169018652,51.23,80023.82,0.0,-0.99962,0.0,0.074]
[1778169018947,51.23,80022.97,0.0,-0.99962,0.0,0.07392]
[1778169019628,51.23,80022.97,0.0,-0.99962,0.0,0.07392]
[1778169019742,51.23,80022.97,0.0,-0.99962,0.0,0.07392]
[1778169019954,51.23,80020.04,0.0,-0.99963,0.0,0.07365]
[1778169020961,51.23,80024.15,0.0,-0.99962,0.0,0.07403]
[1778169025996,51.23,80023.61,0.0,-0.99962,0.0,0.07398]
[1778169028011,51.23,80019.92,0.0,-0.99963,0.0,0.07364]
[1778169029389,51.23,80020.91,0.0,-0.99963,0.0,0.07373]
[1778169029477,51.23,80020.91,0.0,-0.99963,0.0,0.07373]
[1778169030025,51.23,80021.95,0.0,-0.99962,0.0,0.07383]
[1778169030649,51.23,80021.95,0.0,-0.99962,0.0,0.07383]
[1778169030838,51.23,80021.95,0.0,-0.99962,0.0,0.07383]
[1778169031032,51.23,80023.64,0.0,-0.99962,0.0,0.07379]
[1778169031538,51.23,80023.64,0.0,-0.99962,0.0,0.07379]
[1778169031558,51.23,80023.64,0.0,-0.99962,0.0,0.07379]
[1778169032837,51.23,80022.34,0.0,-0.99963,0.0,0.07367]
[1778169032935,51.23,80022.34,0.0,-0.99963,0.0,0.07367]
[1778169037607,51.23,80021.3,0.0,-0.99963,0.0,0.07358]
[1778169038321,51.23,80022.87,0.0,-0.99963,0.0,0.07372]
[1778169039492,51.23,80023.01,0.0,-0.99963,0.0,0.07373]
[1778169040567,51.23,80022.53,0.0,-0.99963,0.0,0.07369]
[1778169040666,51.23,80019.08,0.0,-0.99963,0.0,0.07338]
[1778169041508,51.23,80019.08,0.0,-0.99963,0.0,0.07338]
[1778169044583,51.23,80018.08,0.0,-0.99963,0.0,0.07329]
[1778169044708,51.23,80018.08,0.0,-0.99963,0.0,0.07329]
[1778169044794,51.23,80018.24,0.0,-0.99963,0.0,0.0733]
[1778169045324,51.23,80018.24,0.0,-0.99963,0.0,0.0733]
[1778169045404,51.23,80018.24,0.0,-0.99963,0.0,0.0733]
[1778169046069,51.23,80018.24,0.0,-0.99963,0.0,0.0733]
[1778169046244,51.23,80017.31,0.0,-0.99963,0.0,0.07322]
[1778169046292,51.23,80018.38,0.0,-0.99963,0.0,0.07331]
[1778169047163,51.23,80018.38,0.0,-0.99963,0.0,0.07331]
[1778169047276,51.23,80018.38,0.0,-0.99963,0.0,0.07331]
[1778169050272,51.23,80019.42,0.0,-0.99963,0.0,0.07341]
[1778169050379,51.23,80019.42,0.0,-0.99963,0.0,0.07341]
[1778169050380,51.23,80021.41,0.0,-0.99963,0.0,0.07359]
[1778169051627,51.23,80021.41,0.0,-0.99963,0.0,0.07359]
[1778169051761,51.23,80021.41,0.0,-0.99963,0.0,0.07359]
[1778169051786,51.23,80029.1,0.0,-0.99962,0.0,0.07428]
[1778169052182,51.23,80032.53,0.0,-0.99962,0.0,0.0746]
[1778169053112,51.23,80032.53,0.0,-0.99962,0.0,0.0746]
[1778169053384,51.23,80032.53,0.0,-0.99962,0.0,0.0746]
[1778169054880,51.23,80033.18,0.0,-0.99962,0.0,0.07466]
[1778169055062,51.23,80033.18,0.0,-0.99962,0.0,0.07466]
[1778169059252,51.23,80031.71,0.0,-0.99962,0.0,0.07452]
[1778169059342,51.23,80031.71,0.0,-0.99962,0.0,0.07452]
[1778169059429,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169060193,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169060258,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169060425,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169060531,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169060632,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169061486,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169061648,51.23,80032.72,0.0,-0.99962,0.0,0.07461]
[1778169061726,51.23,80034.74,0.0,-0.99962,0.0,0.0748]
[1778169062252,51.23,80036.37,0.0,-0.99962,0.0,0.07495]
[1778169064396,51.23,80037.03,0.0,-0.99962,0.0,0.07501]
[1778169064432,51.23,80037.03,0.0,-0.99962,0.0,0.07501]
[1778169064444,51.23,80035.95,0.0,-0.99962,0.0,0.07491]
[1778169065420,51.23,80035.95,0.0,-0.99962,0.0,0.07491]
[1778169065457,51.23,80035.95,0.0,-0.99962,0.0,0.07491]
[1778169065886,51.23,80035.95,0.0,-0.99962,0.0,0.07491]
[1778169065895,51.23,80035.95,0.0,-0.99962,0.0,0.07491]
[1778169065993,51.23,80037.92,0.0,-0.99962,0.0,0.07509]
[1778169067011,51.23,80037.92,0.0,-0.99962,0.0,0.07509]
[1778169066280,51.23,80040.43,0.0,-0.99962,0.0,0.07532]
[1778169067120,51.23,80040.43,0.0,-0.99962,0.0,0.07532]
[1778169070382,51.23,80040.1,0.0,-0.99962,0.0,0.07529]
[1778169070420,51.23,80040.1,0.0,-0.99962,0.0,0.07529]
[1778169070482,51.23,80037.1,0.0,-0.99962,0.0,0.07502]
[1778169071380,51.23,80037.1,0.0,-0.99962,0.0,0.07502]
[1778169071611,51.23,80037.1,0.0,-0.99962,0.0,0.07502]
[1778169071668,51.23,80037.88,0.0,-0.99962,0.0,0.07509]
[1778169072607,51.23,80037.88,0.0,-0.99962,0.0,0.07509]
[1778169072749,51.23,80037.88,0.0,-0.99962,0.0,0.07509]
[1778169072923,51.23,80037.88,0.0,-0.99962,0.0,0.07509]
[1778169072938,51.23,80036.08,0.0,-0.99962,0.0,0.07492]
[1778169073660,51.23,80036.08,0.0,-0.99962,0.0,0.07492]
[1778169073817,51.23,80036.08,0.0,-0.99962,0.0,0.07492]
[1778169073911,51.23,80034.4,0.0,-0.99962,0.0,0.07477]
[1778169075343,51.23,80025.03,0.0,-0.99962,0.0,0.07391]
[1778169076959,51.23,80025.03,0.0,-0.99962,0.0,0.07391]
[1778169077009,51.23,80021.87,0.0,-0.99963,0.0,0.07363]
[1778169077317,51.23,80021.87,0.0,-0.99963,0.0,0.07363]
[1778169078013,51.23,80021.87,0.0,-0.99963,0.0,0.07363]
[1778169078085,51.23,80021.87,0.0,-0.99963,0.0,0.07363]
[1778169078043,51.23,80019.11,0.0,-0.99963,0.0,0.07338]
[1778169078767,51.23,80019.11,0.0,-0.99963,0.0,0.07338]
[1778169078783,51.23,80019.11,0.0,-0.99963,0.0,0.07338]
[1778169080217,51.23,80018.74,0.0,-0.99963,0.0,0.07335]
[1778169080334,51.23,80018.74,0.0,-0.99963,0.0,0.07335]
[1778169080378,51.23,80015.05,0.0,-0.99963,0.0,0.07301]
[1778169082624,51.23,80013.83,0.0,-0.99963,0.0,0.0729]
[1778169082698,51.23,80013.83,0.0,-0.99963,0.0,0.0729]
[1778169082907,51.23,80015.33,0.0,-0.99963,0.0,0.07304]
[1778169083443,51.23,80015.33,0.0,-0.99963,0.0,0.07304]
[1778169083562,51.23,80015.33,0.0,-0.99963,0.0,0.07304]
[1778169083663,51.23,80015.2,0.0,-0.99963,0.0,0.07303]
[1778169084612,51.23,80015.2,0.0,-0.99963,0.0,0.07303]
[1778169084829,51.23,80015.2,0.0,-0.99963,0.0,0.07303]
[1778169090448,51.23,80014.23,0.0,-0.99963,0.0,0.07294]
[1778169091455,51.23,80012.34,0.0,-0.99963,0.0,0.07258]
[1778169094746,51.23,80011.5,0.0,-0.99963,0.0,0.07251]
[1778169094870,51.23,80011.5,0.0,-0.99963,0.0,0.07251]
[1778169094900,51.23,80013.16,0.0,-0.99963,0.0,0.07266]
[1778169095644,51.23,80013.16,0.0,-0.99963,0.0,0.07266]
[1778169095777,51.23,80013.16,0.0,-0.99963,0.0,0.07266]
[1778169095830,51.23,80012.14,0.0,-0.99963,0.0,0.07256]
[1778169096425,51.23,80012.14,0.0,-0.99963,0.0,0.07256]
[1778169097003,51.23,80012.14,0.0,-0.99963,0.0,0.07256]
[1778169097064,51.23,80007.33,0.0,-0.99963,0.0,0.07214]
[1778169097812,51.23,80007.33,0.0,-0.99963,0.0,0.07214]
[1778169097917,51.23,80007.33,0.0,-0.99963,0.0,0.07214]
[1778169098576,51.23,80008.0,0.0,-0.99963,0.0,0.0722]
[1778169098663,51.23,80008.0,0.0,-0.99963,0.0,0.0722]
[1778169098810,51.23,80008.0,0.0,-0.99963,0.0,0.0722]
[1778169098887,51.23,80009.6,0.0,-0.99963,0.0,0.07234]
[1778169100036,51.23,80009.6,0.0,-0.99963,0.0,0.07234]
[1778169100100,51.23,80009.6,0.0,-0.99963,0.0,0.07234]
[1778169100053,51.23,80010.55,0.0,-0.99963,0.0,0.07242]
[1778169100518,51.23,80013.81,0.0,-0.99963,0.0,0.07271]
[1778169101525,51.23,80017.31,0.0,-0.99963,0.0,0.07303]
[1778169102532,51.23,80021.72,0.0,-0.99963,0.0,0.07342]
[1778169103184,51.23,80021.72,0.0,-0.99963,0.0,0.07342]
[1778169103475,51.23,80021.72,0.0,-0.99963,0.0,0.07342]
[1778169103539,51.23,80025.64,0.0,-0.99962,0.0,0.07378]
[1778169104479,51.23,80025.64,0.0,-0.99962,0.0,0.07378]
[1778169104581,51.23,80025.64,0.0,-0.99962,0.0,0.07378]
[1778169104678,51.23,80028.92,0.0,-0.99962,0.0,0.07408]
[1778169105553,51.23,80033.33,0.0,-0.99962,0.0,0.07448]
[1778169109581,51.23,80032.23,0.0,-0.99962,0.0,0.07438]
[1778169110972,51.23,80032.23,0.0,-0.99962,0.0,0.07438]
[1778169111108,51.23,80028.71,0.0,-0.99962,0.0,0.07406]
[1778169111595,51.23,80025.2,0.0,-0.99962,0.0,0.07374]
[1778169112602,51.23,80012.47,0.0,-0.99963,0.0,0.07259]
[1778169113630,51.23,79984.01,0.0,-0.99964,0.0,0.07009]
[1778169114637,51.23,79982.62,0.0,-0.99965,0.0,0.06997]
[1778169115644,51.23,79978.54,0.0,-0.99965,0.0,0.06962]
[1778169118772,51.23,79977.13,0.0,-0.99965,0.0,0.0695]
[1778169121544,51.23,79977.33,0.0,-0.99965,0.0,0.06952]
[1778169122617,51.23,79976.7,0.0,-0.99965,0.0,0.06947]
[1778169122693,51.23,79973.32,0.0,-0.99965,0.0,0.06918]
[1778169123549,51.23,79973.32,0.0,-0.99965,0.0,0.06918]
[1778169124244,51.23,79972.74,0.0,-0.99965,0.0,0.06913]
[1778169124707,51.23,79974.38,0.0,-0.99965,0.0,0.06927]
[1778169125389,51.23,79974.38,0.0,-0.99965,0.0,0.06927]
[1778169125714,51.23,79970.34,0.0,-0.99965,0.0,0.06892]
[1778169126255,51.23,79970.34,0.0,-0.99965,0.0,0.06892]
[1778169126449,51.23,79970.34,0.0,-0.99965,0.0,0.06892]
[1778169126721,51.23,79969.23,0.0,-0.99965,0.0,0.06883]
[1778169127728,51.23,79966.9,0.0,-0.99965,0.0,0.06863]
[1778169128530,51.23,79966.9,0.0,-0.99965,0.0,0.06863]
[1778169128594,51.23,79966.9,0.0,-0.99965,0.0,0.06863]
[1778169128735,51.23,79961.21,0.0,-0.99966,0.0,0.06815]
[1778169129796,51.23,79961.21,0.0,-0.99966,0.0,0.06815]
[1778169129848,51.23,79961.21,0.0,-0.99966,0.0,0.06815]
[1778169129897,51.23,79959.0,0.0,-0.99966,0.0,0.06796]
[1778169130749,51.23,79964.98,0.0,-0.99965,0.0,0.06847]
[1778169131756,51.23,79963.58,0.0,-0.99965,0.0,0.06835]
[1778169132763,51.23,79958.47,0.0,-0.99966,0.0,0.06792]
[1778169133770,51.23,79955.67,0.0,-0.99966,0.0,0.06768]
[1778169134442,51.23,79955.67,0.0,-0.99966,0.0,0.06768]
[1778169134564,51.23,79955.67,0.0,-0.99966,0.0,0.06768]
[1778169134777,51.23,79953.17,0.0,-0.99966,0.0,0.06747]
[1778169135784,51.23,79949.82,0.0,-0.99966,0.0,0.0672]
[1778169136460,51.23,79949.82,0.0,-0.99966,0.0,0.0672]
[1778169136590,51.23,79949.82,0.0,-0.99966,0.0,0.0672]
[1778169136791,51.23,79951.23,0.0,-0.99966,0.0,0.06731]
[1778169137798,51.23,79952.37,0.0,-0.99966,0.0,0.06741]
[1778169139812,51.23,79950.63,0.0,-0.99966,0.0,0.06726]
[1778169140819,51.23,79951.82,0.0,-0.99966,0.0,0.06736]
[1778169141826,51.23,79948.39,0.0,-0.99966,0.0,0.06708]
[1778169144640,51.23,79947.75,0.0,-0.99966,0.0,0.06702]
[1778169144832,51.23,79947.75,0.0,-0.99966,0.0,0.06702]
[1778169144933,51.23,79946.96,0.0,-0.99966,0.0,0.06696]
[1778169145854,51.23,79953.1,0.0,-0.99966,0.0,0.06747]
[1778169146255,51.23,79953.1,0.0,-0.99966,0.0,0.06747]
[1778169146719,51.23,79953.1,0.0,-0.99966,0.0,0.06747]
[1778169146861,51.23,79959.11,0.0,-0.99966,0.0,0.06797]
[1778169147868,51.23,79957.94,0.0,-0.99966,0.0,0.06787]
[1778169148875,51.23,79956.47,0.0,-0.99966,0.0,0.06775]
[1778169150889,51.23,79958.03,0.0,-0.99966,0.0,0.06788]
[1778169151371,51.23,79958.03,0.0,-0.99966,0.0,0.06788]
[1778169151435,51.23,79958.03,0.0,-0.99966,0.0,0.06788]
[1778169152946,51.23,79957.62,0.0,-0.99966,0.0,0.06767]
[1778169153180,51.23,79957.62,0.0,-0.99966,0.0,0.06767]
[1778169153039,51.23,79966.0,0.0,-0.99965,0.0,0.06837]
[1778169153910,51.23,79966.96,0.0,-0.99965,0.0,0.06846]
[1778169154917,51.23,79968.81,0.0,-0.99965,0.0,0.06861]
[1778169158945,51.23,79958.32,0.0,-0.99966,0.0,0.06773]
[1778169159952,51.23,79952.55,0.0,-0.99966,0.0,0.06725]
[1778169160590,51.23,79952.55,0.0,-0.99966,0.0,0.06725]
[1778169160736,51.23,79952.55,0.0,-0.99966,0.0,0.06725]
[1778169160899,51.23,79952.55,0.0,-0.99966,0.0,0.06725]
[1778169160959,51.23,79950.34,0.0,-0.99966,0.0,0.06706]
[1778169161669,51.23,79950.34,0.0,-0.99966,0.0,0.06706]
[1778169161763,51.23,79950.34,0.0,-0.99966,0.0,0.06706]
[1778169163980,51.23,79952.11,0.0,-0.99966,0.0,0.06721]
[1778169169017,51.23,79951.72,0.0,-0.99966,0.0,0.06718]
[1778169170024,51.23,79949.87,0.0,-0.99966,0.0,0.06702]
[1778169171032,51.23,79949.07,0.0,-0.99966,0.0,0.06696]
[1778169171502,51.23,79949.07,0.0,-0.99966,0.0,0.06696]
[1778169171580,51.23,79949.07,0.0,-0.99966,0.0,0.06696]
[1778169172038,51.23,79948.19,0.0,-0.99966,0.0,0.06688]
[1778169172667,51.23,79948.19,0.0,-0.99966,0.0,0.06688]
[1778169172782,51.23,79948.19,0.0,-0.99966,0.0,0.06688]
[1778169173045,51.23,79952.46,0.0,-0.99966,0.0,0.06724]
[1778169174052,51.23,79956.35,0.0,-0.99966,0.0,0.06756]
[1778169177073,51.23,79958.04,0.0,-0.99966,0.0,0.0677]
[1778169177277,51.23,79958.04,0.0,-0.99966,0.0,0.0677]
[1778169177362,51.23,79958.04,0.0,-0.99966,0.0,0.0677]
[1778169178174,51.23,79958.04,0.0,-0.99966,0.0,0.0677]
[1778169178304,51.23,79958.29,0.0,-0.99966,0.0,0.06772]
[1778169179087,51.23,79953.96,0.0,-0.99966,0.0,0.06736]
[1778169182108,51.23,79955.65,0.0,-0.99966,0.0,0.0675]
[1778169183115,51.23,79956.85,0.0,-0.99966,0.0,0.0676]
[1778169183352,51.23,79956.85,0.0,-0.99966,0.0,0.0676]
[1778169183369,51.23,79956.85,0.0,-0.99966,0.0,0.0676]
[1778169183465,51.23,79956.85,0.0,-0.99966,0.0,0.0676]
[1778169184122,51.23,79960.3,0.0,-0.99966,0.0,0.06789]
[1778169184792,51.23,79960.3,0.0,-0.99966,0.0,0.06789]
[1778169184987,51.23,79960.3,0.0,-0.99966,0.0,0.06789]
[1778169186136,51.23,79961.57,0.0,-0.99966,0.0,0.068]
[1778169190164,51.23,79962.75,0.0,-0.99966,0.0,0.0681]
[1778169191765,51.23,79962.46,0.0,-0.99966,0.0,0.06808]
[1778169191903,51.23,79962.46,0.0,-0.99966,0.0,0.06808]
[1778169192178,51.23,79963.38,0.0,-0.99966,0.0,0.06815]
[1778169192507,51.23,79963.38,0.0,-0.99966,0.0,0.06815]
[1778169193185,51.23,79968.86,0.0,-0.99965,0.0,0.06862]
[1778169193651,51.23,79968.86,0.0,-0.99965,0.0,0.06862]
[1778169193791,51.23,79968.86,0.0,-0.99965,0.0,0.06862]
[1778169194192,51.23,79977.61,0.0,-0.99965,0.0,0.06936]
[1778169195199,51.23,79980.86,0.0,-0.99965,0.0,0.06964]
[1778169196206,51.23,79981.69,0.0,-0.99965,0.0,0.06971]
[1778169197213,51.23,79980.33,0.0,-0.99965,0.0,0.0696]
[1778169198220,51.23,79981.52,0.0,-0.99965,0.0,0.0697]
[1778169198837,51.23,79981.52,0.0,-0.99965,0.0,0.0697]
[1778169198947,51.23,79981.52,0.0,-0.99965,0.0,0.0697]
[1778169200208,51.23,79981.11,0.0,-0.99965,0.0,0.06966]
[1778169200234,51.23,79983.44,0.0,-0.99965,0.0,0.06986]
[1778169200348,51.23,79983.44,0.0,-0.99965,0.0,0.06986]
[1778169204415,51.23,79984.03,0.0,-0.99965,0.0,0.06991]
[1778169204587,51.23,79984.03,0.0,-0.99965,0.0,0.06991]
[1778169204688,51.23,79984.93,0.0,-0.99965,0.0,0.06999]
[1778169205754,51.23,79984.93,0.0,-0.99965,0.0,0.06999]
[1778169205906,51.23,79984.93,0.0,-0.99965,0.0,0.06999]
[1778169206007,51.23,79990.72,0.0,-0.99964,0.0,0.07049]
[1778169206276,51.23,79992.84,0.0,-0.99964,0.0,0.07068]
[1778169211018,51.23,79992.76,0.0,-0.99964,0.0,0.07067]
[1778169212220,51.23,79991.94,0.0,-0.99964,0.0,0.07041]
[1778169211377,51.23,79996.47,0.0,-0.99964,0.0,0.07081]
[1778169212365,51.23,79996.47,0.0,-0.99964,0.0,0.07081]
[1778169213325,51.23,79997.87,0.0,-0.99964,0.0,0.07093]
[1778169215339,51.23,79998.69,0.0,-0.99964,0.0,0.071]
[1778169218360,51.23,79997.68,0.0,-0.99964,0.0,0.07091]
[1778169220374,51.23,79996.87,0.0,-0.99964,0.0,0.07084]
[1778169222388,51.23,79998.01,0.0,-0.99964,0.0,0.07094]
[1778169223398,51.23,79998.99,0.0,-0.99964,0.0,0.07103]
[1778169227428,51.23,79994.66,0.0,-0.99964,0.0,0.07065]
[1778169228435,51.23,79992.14,0.0,-0.99964,0.0,0.07043]
[1778169232991,51.23,79991.58,0.0,-0.99964,0.0,0.07038]
[1778169233026,51.23,79992.52,0.0,-0.99964,0.0,0.07047]
[1778169234445,51.23,79994.1,0.0,-0.99964,0.0,0.0706]
[1778169234477,51.23,79996.65,0.0,-0.99964,0.0,0.07082]
[1778169235475,51.23,79996.65,0.0,-0.99964,0.0,0.07082]
[1778169235600,51.23,79996.65,0.0,-0.99964,0.0,0.07082]
[1778169240521,51.23,79991.98,0.0,-0.99964,0.0,0.07042]
[1778169244269,51.23,79996.2,0.0,-0.99964,0.0,0.07079]
[1778169244839,51.23,80006.56,0.0,-0.99964,0.0,0.07169]
[1778169246567,51.23,80008.67,0.0,-0.99963,0.0,0.07188]
[1778169250021,51.23,80008.12,0.0,-0.99964,0.0,0.07183]
[1778169250076,51.23,80008.12,0.0,-0.99964,0.0,0.07183]
[1778169250120,51.23,80008.13,0.0,-0.99964,0.0,0.07183]
[1778169250899,51.23,80008.13,0.0,-0.99964,0.0,0.07183]
[1778169251129,51.23,80008.13,0.0,-0.99964,0.0,0.07183]
[1778169251152,51.23,80009.14,0.0,-0.99963,0.0,0.07192]
[1778169252610,51.23,80015.24,0.0,-0.99963,0.0,0.07246]
[1778169253617,51.23,80019.13,0.0,-0.99963,0.0,0.07281]
[1778169255631,51.23,80020.18,0.0,-0.99963,0.0,0.07291]
[1778169259059,51.23,80020.84,0.0,-0.99963,0.0,0.07296]
[1778169259150,51.23,80020.84,0.0,-0.99963,0.0,0.07296]
[1778169259237,51.23,80021.02,0.0,-0.99963,0.0,0.07298]
[1778169260774,51.23,80020.5,0.0,-0.99963,0.0,0.07293]
[1778169260940,51.23,80020.5,0.0,-0.99963,0.0,0.07293]
[1778169261025,51.23,80020.79,0.0,-0.99963,0.0,0.07296]
[1778169266708,51.23,80022.56,0.0,-0.99963,0.0,0.07312]
[1778169268247,51.23,80022.56,0.0,-0.99963,0.0,0.07312]
[1778169268276,51.23,80025.86,0.0,-0.99963,0.0,0.07342]
[1778169268723,51.23,80037.13,0.0,-0.99962,0.0,0.07444]
[1778169269730,51.23,80038.21,0.0,-0.99962,0.0,0.07454]
[1778169272220,51.23,80040.06,0.0,-0.99962,0.0,0.07451]
[1778169272348,51.23,80040.06,0.0,-0.99962,0.0,0.07451]
[1778169272411,51.23,80040.06,0.0,-0.99962,0.0,0.07451]
[1778169272752,51.23,80042.38,0.0,-0.99962,0.0,0.07473]
[1778169273990,51.23,80042.38,0.0,-0.99962,0.0,0.07473]
[1778169274163,51.23,80042.38,0.0,-0.99962,0.0,0.07473]
[1778169274249,51.23,80044.15,0.0,-0.99962,0.0,0.07489]
[1778169274765,51.23,80048.69,0.0,-0.99962,0.0,0.07531]
[1778169275772,51.23,80057.07,0.0,-0.99961,0.0,0.07608]
[1778169276779,51.23,80058.21,0.0,-0.99961,0.0,0.07619]
[1778169277786,51.23,80049.03,0.0,-0.99962,0.0,0.07534]
[1778169278793,51.23,80047.43,0.0,-0.99962,0.0,0.07519]
[1778169280807,51.23,80041.51,0.0,-0.99962,0.0,0.07465]
[1778169283002,51.23,80039.5,0.0,-0.99962,0.0,0.07446]
[1778169285455,51.23,80038.11,0.0,-0.99962,0.0,0.07434]
[1778169285513,51.23,80038.11,0.0,-0.99962,0.0,0.07434]
[1778169285842,51.23,80035.28,0.0,-0.99962,0.0,0.07408]
[1778169287211,51.23,80035.28,0.0,-0.99962,0.0,0.07408]
[1778169287305,51.23,80026.37,0.0,-0.99963,0.0,0.07327]
[1778169287373,51.23,80026.37,0.0,-0.99963,0.0,0.07327]
[1778169288869,51.23,80023.75,0.0,-0.99963,0.0,0.07304]
[1778169289870,51.23,80017.3,0.0,-0.99963,0.0,0.07246]
[1778169291884,51.23,80015.68,0.0,-0.99963,0.0,0.07232]
[1778169292624,51.23,80015.68,0.0,-0.99963,0.0,0.07232]
[1778169293367,51.23,80015.98,0.0,-0.99963,0.0,0.07234]
[1778169293885,51.23,80015.98,0.0,-0.99963,0.0,0.07234]
[1778169294516,51.23,80016.01,0.0,-0.99963,0.0,0.07234]
[1778169294560,51.23,80016.01,0.0,-0.99963,0.0,0.07234]
[1778169294935,51.23,80016.01,0.0,-0.99963,0.0,0.07234]
[1778169294985,51.23,80016.07,0.0,-0.99963,0.0,0.07235]
[1778169295545,51.23,80016.07,0.0,-0.99963,0.0,0.07235]
[1778169296023,51.23,80016.07,0.0,-0.99963,0.0,0.07235]
[1778169296287,51.23,80016.07,0.0,-0.99963,0.0,0.07235]
[1778169296122,51.23,80015.95,0.0,-0.99963,0.0,0.07234]
[1778169301954,51.23,80016.61,0.0,-0.99963,0.0,0.0724]
[1778169304572,51.23,80016.61,0.0,-0.99963,0.0,0.0724]
[1778169304798,51.23,80016.61,0.0,-0.99963,0.0,0.0724]
[1778169304915,51.23,80016.61,0.0,-0.99963,0.0,0.0724]
[1778169305963,51.23,80016.61,0.0,-0.99963,0.0,0.0724]
[1778169306091,51.23,80016.61,0.0,-0.99963,0.0,0.0724]
[1778169306183,51.23,80015.27,0.0,-0.99963,0.0,0.07228]
[1778169307996,51.23,80010.98,0.0,-0.99963,0.0,0.0719]
[1778169309003,51.23,80008.21,0.0,-0.99964,0.0,0.07165]
[1778169312876,51.23,80008.04,0.0,-0.99964,0.0,0.07164]
[1778169312942,51.23,80008.04,0.0,-0.99964,0.0,0.07164]
[1778169313035,51.23,80008.38,0.0,-0.99964,0.0,0.07167]
[1778169313671,51.23,80008.38,0.0,-0.99964,0.0,0.07167]
[1778169313745,51.23,80008.38,0.0,-0.99964,0.0,0.07167]
[1778169314042,51.23,80008.35,0.0,-0.99964,0.0,0.07167]
[1778169316056,51.23,80004.92,0.0,-0.99964,0.0,0.07136]
[1778169318070,51.23,80000.2,0.0,-0.99964,0.0,0.07095]
[1778169320084,51.23,79996.36,0.0,-0.99964,0.0,0.07061]
[1778169322098,51.23,79988.88,0.0,-0.99965,0.0,0.06997]
[1778169323105,51.23,79980.54,0.0,-0.99965,0.0,0.06925]
[1778169324112,51.23,79979.22,0.0,-0.99965,0.0,0.06914]
[1778169325119,51.23,79973.25,0.0,-0.99965,0.0,0.06863]
[1778169327133,51.23,79970.65,0.0,-0.99965,0.0,0.06841]
[1778169328140,51.23,79961.54,0.0,-0.99966,0.0,0.06764]
[1778169329147,51.23,79961.81,0.0,-0.99966,0.0,0.06766]
[1778169334325,51.23,79960.44,0.0,-0.99966,0.0,0.06737]
[1778169334375,51.23,79960.42,0.0,-0.99966,0.0,0.06737]
[1778169334427,51.23,79960.42,0.0,-0.99966,0.0,0.06737]
[1778169335189,51.23,79956.56,0.0,-0.99966,0.0,0.06705]
[1778169335654,51.23,79956.56,0.0,-0.99966,0.0,0.06705]
[1778169335724,51.23,79956.56,0.0,-0.99966,0.0,0.06705]
[1778169336201,51.23,79956.57,0.0,-0.99966,0.0,0.06705]
[1778169338011,51.23,79956.51,0.0,-0.99966,0.0,0.06704]
[1778169339017,51.23,79956.35,0.0,-0.99966,0.0,0.06703]
[1778169339058,51.23,79956.35,0.0,-0.99966,0.0,0.06703]
[1778169339223,51.23,79954.33,0.0,-0.99966,0.0,0.06686]
[1778169341237,51.23,79957.61,0.0,-0.99966,0.0,0.06714]
[1778169346272,51.23,79960.51,0.0,-0.99966,0.0,0.06738]
[1778169347279,51.23,79963.27,0.0,-0.99966,0.0,0.06761]
[1778169349619,51.23,79963.96,0.0,-0.99966,0.0,0.06767]
[1778169349630,51.23,79963.96,0.0,-0.99966,0.0,0.06767]
[1778169350367,51.23,79963.96,0.0,-0.99966,0.0,0.06767]
[1778169350376,51.23,79963.96,0.0,-0.99966,0.0,0.06767]
[1778169350300,51.23,79964.58,0.0,-0.99966,0.0,0.06772]
[1778169351102,51.23,79964.58,0.0,-0.99966,0.0,0.06772]
[1778169351161,51.23,79964.58,0.0,-0.99966,0.0,0.06772]
[1778169351307,51.23,79964.94,0.0,-0.99966,0.0,0.06775]
[1778169352188,51.23,79964.94,0.0,-0.99966,0.0,0.06775]
[1778169352205,51.23,79964.94,0.0,-0.99966,0.0,0.06775]
[1778169355335,51.23,79970.1,0.0,-0.99965,0.0,0.06818]
[1778169356342,51.23,79973.75,0.0,-0.99965,0.0,0.06849]
[1778169357991,51.23,79973.55,0.0,-0.99965,0.0,0.06847]
[1778169358807,51.23,79973.23,0.0,-0.99965,0.0,0.06845]
[1778169358868,51.23,79973.23,0.0,-0.99965,0.0,0.06845]
[1778169359364,51.23,79972.15,0.0,-0.99965,0.0,0.06836]
[1778169362385,51.23,79975.44,0.0,-0.99965,0.0,0.06863]
[1778169364399,51.23,79971.72,0.0,-0.99965,0.0,0.06832]
[1778169365406,51.23,79966.89,0.0,-0.99966,0.0,0.06791]
[1778169365712,51.23,79966.89,0.0,-0.99966,0.0,0.06791]
[1778169365827,51.23,79966.89,0.0,-0.99966,0.0,0.06791]
[1778169366413,51.23,79965.93,0.0,-0.99966,0.0,0.06783]
[1778169366533,51.23,79965.93,0.0,-0.99966,0.0,0.06783]
[1778169366638,51.23,79965.93,0.0,-0.99966,0.0,0.06783]
[1778169367420,51.23,79964.33,0.0,-0.99966,0.0,0.0677]
[1778169368427,51.23,79961.75,0.0,-0.99966,0.0,0.06748]
[1778169368443,51.23,79961.75,0.0,-0.99966,0.0,0.06748]
[1778169368559,51.23,79961.75,0.0,-0.99966,0.0,0.06748]
[1778169369434,51.23,79959.54,0.0,-0.99966,0.0,0.0673]
[1778169369802,51.23,79959.54,0.0,-0.99966,0.0,0.0673]
[1778169369936,51.23,79959.54,0.0,-0.99966,0.0,0.0673]
[1778169372917,51.23,79958.83,0.0,-0.99966,0.0,0.06724]
[1778169372928,51.23,79958.83,0.0,-0.99966,0.0,0.06724]
[1778169373029,51.23,79960.5,0.0,-0.99966,0.0,0.06738]
[1778169374209,51.23,79960.5,0.0,-0.99966,0.0,0.06738]
[1778169374323,51.23,79960.5,0.0,-0.99966,0.0,0.06738]
[1778169374410,51.23,79960.69,0.0,-0.99966,0.0,0.06739]
[1778169377490,51.23,79963.13,0.0,-0.99966,0.0,0.0676]
[1778169378813,51.23,79963.13,0.0,-0.99966,0.0,0.0676]
[1778169378910,51.23,79963.13,0.0,-0.99966,0.0,0.0676]
[1778169379741,51.23,79962.87,0.0,-0.99966,0.0,0.06757]
[1778169379905,51.23,79962.87,0.0,-0.99966,0.0,0.06757]
[1778169380757,51.23,79960.91,0.0,-0.99966,0.0,0.06741]
[1778169380919,51.23,79960.91,0.0,-0.99966,0.0,0.06741]
[1778169380966,51.23,79952.24,0.0,-0.99966,0.0,0.06669]
[1778169381915,51.23,79952.24,0.0,-0.99966,0.0,0.06669]
[1778169381978,51.23,79952.24,0.0,-0.99966,0.0,0.06669]
[1778169382013,51.23,79949.85,0.0,-0.99966,0.0,0.06649]
[1778169382525,51.23,79952.16,0.0,-0.99966,0.0,0.06668]
[1778169383532,51.23,79965.67,0.0,-0.99966,0.0,0.06781]
[1778169384539,51.23,79966.82,0.0,-0.99966,0.0,0.06791]
[1778169385618,51.23,79966.82,0.0,-0.99966,0.0,0.06791]
[1778169385628,51.23,79966.82,0.0,-0.99966,0.0,0.06791]
[1778169386325,51.23,79966.82,0.0,-0.99966,0.0,0.06791]
[1778169386391,51.23,79966.82,0.0,-0.99966,0.0,0.06791]
[1778169386416,51.23,79963.53,0.0,-0.99966,0.0,0.06763]
[1778169387306,51.23,79963.53,0.0,-0.99966,0.0,0.06763]
[1778169387332,51.23,79963.53,0.0,-0.99966,0.0,0.06763]
[1778169388498,51.23,79961.61,0.0,-0.99966,0.0,0.06747]
[1778169388676,51.23,79961.61,0.0,-0.99966,0.0,0.06747]
[1778169388733,51.23,79967.02,0.0,-0.99966,0.0,0.06792]
[1778169392595,51.23,79960.82,0.0,-0.99966,0.0,0.06723]
[1778169394608,51.23,79960.63,0.0,-0.99966,0.0,0.06721]
[1778169394686,51.23,79960.63,0.0,-0.99966,0.0,0.06721]
[1778169395126,51.23,79960.63,0.0,-0.99966,0.0,0.06721]
[1778169395148,51.23,79954.89,0.0,-0.99966,0.0,0.06673]
[1778169396209,51.23,79954.89,0.0,-0.99966,0.0,0.06673]
[1778169396251,51.23,79954.89,0.0,-0.99966,0.0,0.06673]
[1778169396312,51.23,79954.89,0.0,-0.99966,0.0,0.06673]
[1778169396398,51.23,79954.89,0.0,-0.99966,0.0,0.06673]
[1778169396352,51.23,79954.03,0.0,-0.99966,0.0,0.06666]
[1778169397312,51.23,79954.03,0.0,-0.99966,0.0,0.06666]
[1778169397467,51.23,79954.03,0.0,-0.99966,0.0,0.06666]
[1778169403357,51.23,79955.3,0.0,-0.99966,0.0,0.06677]
[1778169403427,51.23,79955.3,0.0,-0.99966,0.0,0.06677]
[1778169403458,51.23,79956.02,0.0,-0.99966,0.0,0.06683]
[1778169403918,51.23,79956.02,0.0,-0.99966,0.0,0.06683]
[1778169404391,51.23,79956.02,0.0,-0.99966,0.0,0.06683]
[1778169404557,51.23,79955.8,0.0,-0.99966,0.0,0.06681]
[1778169405018,51.23,79955.8,0.0,-0.99966,0.0,0.06681]
[1778169405197,51.23,79955.8,0.0,-0.99966,0.0,0.06681]
[1778169405296,51.23,79955.82,0.0,-0.99966,0.0,0.06681]
[1778169406133,51.23,79955.82,0.0,-0.99966,0.0,0.06681]
[1778169406444,51.23,79955.82,0.0,-0.99966,0.0,0.06681]
[1778169407703,51.23,79959.19,0.0,-0.99966,0.0,0.06709]
[1778169408942,51.23,79959.19,0.0,-0.99966,0.0,0.06709]
[1778169409081,51.23,79959.19,0.0,-0.99966,0.0,0.06709]
[1778169409162,51.23,79961.71,0.0,-0.99966,0.0,0.0673]
[1778169410528,51.23,79961.76,0.0,-0.99966,0.0,0.0673]
[1778169410738,51.23,79961.76,0.0,-0.99966,0.0,0.0673]
[1778169410837,51.23,79962.54,0.0,-0.99966,0.0,0.06737]
[1778169412031,51.23,79962.54,0.0,-0.99966,0.0,0.06737]
[1778169412218,51.23,79962.54,0.0,-0.99966,0.0,0.06737]
[1778169412715,51.23,79962.25,0.0,-0.99966,0.0,0.06735]
[1778169413818,51.23,79962.18,0.0,-0.99966,0.0,0.06734]
[1778169414034,51.23,79962.18,0.0,-0.99966,0.0,0.06734]
[1778169414752,51.23,79965.08,0.0,-0.99966,0.0,0.06758]
[1778169416349,51.23,79965.08,0.0,-0.99966,0.0,0.06758]
[1778169416367,51.23,79965.08,0.0,-0.99966,0.0,0.06758]
[1778169416450,51.23,79964.2,0.0,-0.99966,0.0,0.06751]
[1778169417145,51.23,79964.2,0.0,-0.99966,0.0,0.06751]
[1778169417338,51.23,79964.2,0.0,-0.99966,0.0,0.06751]
[1778169417366,51.23,79964.39,0.0,-0.99966,0.0,0.06752]
[1778169419494,51.23,79963.87,0.0,-0.99966,0.0,0.06748]
[1778169419507,51.23,79964.49,0.0,-0.99966,0.0,0.06753]
[1778169420430,51.23,79964.49,0.0,-0.99966,0.0,0.06753]
[1778169420467,51.23,79964.49,0.0,-0.99966,0.0,0.06753]
[1778169420794,51.23,79962.05,0.0,-0.99966,0.0,0.06733]
[1778169421801,51.23,79957.76,0.0,-0.99966,0.0,0.06697]
[1778169422715,51.23,79957.76,0.0,-0.99966,0.0,0.06697]
[1778169422787,51.23,79957.76,0.0,-0.99966,0.0,0.06697]
[1778169422878,51.23,79956.39,0.0,-0.99966,0.0,0.06686]
[1778169423727,51.23,79956.39,0.0,-0.99966,0.0,0.06686]
[1778169423957,51.23,79956.39,0.0,-0.99966,0.0,0.06686]
[1778169424039,51.23,79959.43,0.0,-0.99966,0.0,0.06711]
[1778169424548,51.23,79959.43,0.0,-0.99966,0.0,0.06711]
[1778169424627,51.23,79959.43,0.0,-0.99966,0.0,0.06711]
[1778169425948,51.23,79959.03,0.0,-0.99966,0.0,0.06708]
[1778169426062,51.23,79959.03,0.0,-0.99966,0.0,0.06708]
[1778169426836,51.23,79965.73,0.0,-0.99966,0.0,0.06764]
[1778169427843,51.23,79970.8,0.0,-0.99966,0.0,0.06806]
[1778169428850,51.23,79981.48,0.0,-0.99965,0.0,0.06897]
[1778169429857,51.23,79985.15,0.0,-0.99965,0.0,0.06928]
[1778169430864,51.23,79985.72,0.0,-0.99965,0.0,0.06933]
[1778169432490,51.23,79985.72,0.0,-0.99965,0.0,0.06933]
[1778169432565,51.23,79985.63,0.0,-0.99965,0.0,0.06932]
[1778169432878,51.23,79983.33,0.0,-0.99965,0.0,0.06913]
[1778169433703,51.23,79983.33,0.0,-0.99965,0.0,0.06913]
[1778169433837,51.23,79983.33,0.0,-0.99965,0.0,0.06913]
[1778169433908,51.23,79980.53,0.0,-0.99965,0.0,0.06889]
[1778169434947,51.23,79980.53,0.0,-0.99965,0.0,0.06889]
[1778169435026,51.23,79980.53,0.0,-0.99965,0.0,0.06889]
[1778169435861,51.23,79979.94,0.0,-0.99965,0.0,0.06884]
[1778169436122,51.23,79979.94,0.0,-0.99965,0.0,0.06884]
[1778169436208,51.23,79978.07,0.0,-0.99965,0.0,0.06868]
[1778169439935,51.23,79978.52,0.0,-0.99965,0.0,0.06872]
[1778169439996,51.23,79978.52,0.0,-0.99965,0.0,0.06872]
[1778169440016,51.23,79978.16,0.0,-0.99965,0.0,0.06869]
[1778169441357,51.23,79978.16,0.0,-0.99965,0.0,0.06869]
[1778169441477,51.23,79978.16,0.0,-0.99965,0.0,0.06869]
[1778169441435,51.23,79978.62,0.0,-0.99965,0.0,0.06872]
[1778169441941,51.23,79981.62,0.0,-0.99965,0.0,0.06898]
[1778169442645,51.23,79981.62,0.0,-0.99965,0.0,0.06898]
[1778169443361,51.23,79981.62,0.0,-0.99965,0.0,0.06898]
[1778169443425,51.23,79981.62,0.0,-0.99965,0.0,0.06898]
[1778169443515,51.23,79981.62,0.0,-0.99965,0.0,0.06898]
[1778169443596,51.23,79983.28,0.0,-0.99965,0.0,0.06912]
[1778169444693,51.23,79983.67,0.0,-0.99965,0.0,0.06915]
[1778169444814,51.23,79983.67,0.0,-0.99965,0.0,0.06915]
[1778169444962,51.23,79983.05,0.0,-0.99965,0.0,0.0691]
[1778169447983,51.23,79980.58,0.0,-0.99965,0.0,0.06889]
[1778169452012,51.23,79974.59,0.0,-0.99965,0.0,0.0682]
[1778169453021,51.23,79970.2,0.0,-0.99966,0.0,0.06783]
[1778169455035,51.23,79967.42,0.0,-0.99966,0.0,0.0676]
[1778169456042,51.23,79957.28,0.0,-0.99966,0.0,0.06676]
[1778169457247,51.23,79957.28,0.0,-0.99966,0.0,0.06676]
[1778169457397,51.23,79957.28,0.0,-0.99966,0.0,0.06676]
[1778169457488,51.23,79955.08,0.0,-0.99966,0.0,0.06657]
[1778169458536,51.23,79955.08,0.0,-0.99966,0.0,0.06657]
[1778169458559,51.23,79953.52,0.0,-0.99966,0.0,0.06645]
[1778169458990,51.23,79953.52,0.0,-0.99966,0.0,0.06645]
[1778169459128,51.23,79953.52,0.0,-0.99966,0.0,0.06645]
[1778169459190,51.23,79953.02,0.0,-0.99966,0.0,0.0664]
[1778169460098,51.23,79953.02,0.0,-0.99966,0.0,0.0664]
[1778169460163,51.23,79953.02,0.0,-0.99966,0.0,0.0664]
[1778169460276,51.23,79953.02,0.0,-0.99966,0.0,0.0664]
[1778169461198,51.23,79953.51,0.0,-0.99966,0.0,0.06644]
[1778169461342,51.23,79953.51,0.0,-0.99966,0.0,0.06644]
[1778169465434,51.23,79952.96,0.0,-0.99966,0.0,0.0664]
[1778169465459,51.23,79952.96,0.0,-0.99966,0.0,0.0664]
[1778169465535,51.23,79952.22,0.0,-0.99966,0.0,0.06634]
[1778169466119,51.23,79934.65,0.0,-0.99967,0.0,0.06491]
[1778169466698,51.23,79934.65,0.0,-0.99967,0.0,0.06491]
[1778169467381,51.23,79934.65,0.0,-0.99967,0.0,0.06491]
[1778169467381,51.23,79914.99,0.0,-0.99968,0.0,0.06334]
[1778169468056,51.23,79914.99,0.0,-0.99968,0.0,0.06334]
[1778169468132,51.23,79911.36,0.0,-0.99968,0.0,0.06305]
[1778169470583,51.23,79911.38,0.0,-0.99968,0.0,0.06305]
[1778169470712,51.23,79911.38,0.0,-0.99968,0.0,0.06305]
[1778169471153,51.23,79910.61,0.0,-0.99968,0.0,0.06299]
[1778169475181,51.23,79907.48,0.0,-0.99968,0.0,0.06275]
[1778169481223,51.23,79907.29,0.0,-0.99968,0.0,0.06273]
[1778169482230,51.23,79901.49,0.0,-0.99969,0.0,0.06228]
[1778169482721,51.23,79901.49,0.0,-0.99969,0.0,0.06228]
[1778169483450,51.23,79901.49,0.0,-0.99969,0.0,0.06228]
[1778169483538,51.23,79899.6,0.0,-0.99969,0.0,0.06213]
[1778169485114,51.23,79899.22,0.0,-0.99969,0.0,0.0621]
[1778169485316,51.23,79899.22,0.0,-0.99969,0.0,0.0621]
[1778169485440,51.23,79899.22,0.0,-0.99969,0.0,0.0621]
[1778169485511,51.23,79899.92,0.0,-0.99969,0.0,0.06216]
[1778169486528,51.23,79899.92,0.0,-0.99969,0.0,0.06216]
[1778169486665,51.23,79898.59,0.0,-0.99969,0.0,0.06205]
[1778169487270,51.23,79894.92,0.0,-0.99969,0.0,0.06177]
[1778169488276,51.23,79886.76,0.0,-0.99969,0.0,0.06114]
[1778169489283,51.23,79886.22,0.0,-0.99969,0.0,0.0611]
[1778169493736,51.23,79887.09,0.0,-0.99969,0.0,0.06117]
[1778169493846,51.23,79887.09,0.0,-0.99969,0.0,0.06117]
[1778169494265,51.23,79887.09,0.0,-0.99969,0.0,0.06117]
[1778169494318,51.23,79888.01,0.0,-0.99969,0.0,0.06124]
[1778169494863,51.23,79888.01,0.0,-0.99969,0.0,0.06124]
[1778169494874,51.23,79888.01,0.0,-0.99969,0.0,0.06124]
[1778169495323,51.23,79888.01,0.0,-0.99969,0.0,0.06124]
[1778169495436,51.23,79888.01,0.0,-0.99969,0.0,0.06124]
[1778169495525,51.23,79887.42,0.0,-0.99969,0.0,0.06119]
[1778169496431,51.23,79887.42,0.0,-0.99969,0.0,0.06119]
[1778169496551,51.23,79887.42,0.0,-0.99969,0.0,0.06119]
[1778169499225,51.23,79885.55,0.0,-0.99969,0.0,0.06105]
[1778169499417,51.23,79885.55,0.0,-0.99969,0.0,0.06105]
[1778169499518,51.23,79887.89,0.0,-0.99969,0.0,0.06123]
[1778169500858,51.23,79887.88,0.0,-0.99969,0.0,0.06123]
[1778169500919,51.23,79887.88,0.0,-0.99969,0.0,0.06123]
[1778169501367,51.23,79887.72,0.0,-0.99969,0.0,0.06122]
[1778169502425,51.23,79887.72,0.0,-0.99969,0.0,0.06122]
[1778169502569,51.23,79887.72,0.0,-0.99969,0.0,0.06122]
[1778169502526,51.23,79889.07,0.0,-0.99969,0.0,0.06132]
[1778169503032,51.23,79889.07,0.0,-0.99969,0.0,0.06132]
[1778169504132,51.23,79888.53,0.0,-0.99969,0.0,0.06128]
[1778169504310,51.23,79888.53,0.0,-0.99969,0.0,0.06128]
[1778169504388,51.23,79886.72,0.0,-0.99969,0.0,0.06114]
[1778169505395,51.23,79884.2,0.0,-0.99969,0.0,0.06095]
[1778169505592,51.23,79884.2,0.0,-0.99969,0.0,0.06095]
[1778169505671,51.23,79884.2,0.0,-0.99969,0.0,0.06095]
[1778169505810,51.23,79884.2,0.0,-0.99969,0.0,0.06095]
[1778169506416,51.23,79884.63,0.0,-0.99969,0.0,0.06098]
[1778169507444,51.23,79884.63,0.0,-0.99969,0.0,0.06098]
[1778169507538,51.23,79884.63,0.0,-0.99969,0.0,0.06098]
[1778169507545,51.23,79881.42,0.0,-0.99969,0.0,0.06074]
[1778169508182,51.23,79881.42,0.0,-0.99969,0.0,0.06074]
[1778169508315,51.23,79881.42,0.0,-0.99969,0.0,0.06074]
[1778169509635,51.23,79882.37,0.0,-0.99969,0.0,0.06081]
[1778169509789,51.23,79882.37,0.0,-0.99969,0.0,0.06081]
[1778169511178,51.23,79882.02,0.0,-0.99969,0.0,0.06078]
[1778169511211,51.23,79882.02,0.0,-0.99969,0.0,0.06078]
[1778169511444,51.23,79885.52,0.0,-0.99969,0.0,0.06089]
[1778169511935,51.23,79885.52,0.0,-0.99969,0.0,0.06089]
[1778169512241,51.23,79885.52,0.0,-0.99969,0.0,0.06089]
[1778169512451,51.23,79889.14,0.0,-0.99969,0.0,0.06116]
[1778169513417,51.23,79889.14,0.0,-0.99969,0.0,0.06116]
[1778169513571,51.23,79889.14,0.0,-0.99969,0.0,0.06116]
[1778169513518,51.23,79892.94,0.0,-0.99969,0.0,0.06145]
[1778169514465,51.23,79894.32,0.0,-0.99969,0.0,0.06156]
[1778169515156,51.23,79894.32,0.0,-0.99969,0.0,0.06156]
[1778169515324,51.23,79894.32,0.0,-0.99969,0.0,0.06156]
[1778169516848,51.23,79894.51,0.0,-0.99969,0.0,0.06157]
[1778169522521,51.23,79894.89,0.0,-0.99969,0.0,0.0616]
[1778169523017,51.23,79894.89,0.0,-0.99969,0.0,0.0616]
[1778169523528,51.23,79893.84,0.0,-0.99969,0.0,0.06152]
[1778169523947,51.23,79893.84,0.0,-0.99969,0.0,0.06152]
[1778169524055,51.23,79893.84,0.0,-0.99969,0.0,0.06152]
[1778169526273,51.23,79893.11,0.0,-0.99969,0.0,0.06147]
[1778169526549,51.23,79893.46,0.0,-0.99969,0.0,0.06149]
[1778169527284,51.23,79893.46,0.0,-0.99969,0.0,0.06149]
[1778169527439,51.23,79893.46,0.0,-0.99969,0.0,0.06149]
[1778169527445,51.23,79893.46,0.0,-0.99969,0.0,0.06149]
[1778169528564,51.23,79887.44,0.0,-0.99969,0.0,0.06103]
[1778169529572,51.23,79879.86,0.0,-0.9997,0.0,0.06046]
[1778169529808,51.23,79879.86,0.0,-0.9997,0.0,0.06046]
[1778169529867,51.23,79879.86,0.0,-0.9997,0.0,0.06046]
[1778169530597,51.23,79879.86,0.0,-0.9997,0.0,0.06046]
[1778169530579,51.23,79878.05,0.0,-0.9997,0.0,0.06032]
[1778169530634,51.23,79878.05,0.0,-0.9997,0.0,0.06032]
[1778169531586,51.23,79878.91,0.0,-0.9997,0.0,0.06038]
[1778169533600,51.23,79877.95,0.0,-0.9997,0.0,0.06031]
[1778169534607,51.23,79872.29,0.0,-0.9997,0.0,0.05989]
[1778169535614,51.23,79868.83,0.0,-0.9997,0.0,0.05963]
[1778169537242,51.23,79869.98,0.0,-0.9997,0.0,0.05971]
[1778169537629,51.23,79866.47,0.0,-0.9997,0.0,0.05945]
[1778169538636,51.23,79856.37,0.0,-0.99971,0.0,0.0587]
[1778169539643,51.23,79856.7,0.0,-0.99971,0.0,0.05873]
[1778169540650,51.23,79853.43,0.0,-0.99971,0.0,0.05848]
[1778169542152,51.23,79853.43,0.0,-0.99971,0.0,0.05848]
[1778169542232,51.23,79853.43,0.0,-0.99971,0.0,0.05848]
[1778169542311,51.23,79856.56,0.0,-0.99971,0.0,0.05872]
[1778169542664,51.23,79858.61,0.0,-0.9997,0.0,0.05887]
[1778169543794,51.23,79858.61,0.0,-0.9997,0.0,0.05887]
[1778169544023,51.23,79858.61,0.0,-0.9997,0.0,0.05887]
[1778169544124,51.23,79856.35,0.0,-0.99971,0.0,0.0587]
[1778169544704,51.23,79854.36,0.0,-0.99971,0.0,0.05855]
[1778169545686,51.23,79855.39,0.0,-0.99971,0.0,0.05863]
[1778169547933,51.23,79855.58,0.0,-0.99971,0.0,0.05864]
[1778169548073,51.23,79855.58,0.0,-0.99971,0.0,0.05864]
[1778169549299,51.23,79855.05,0.0,-0.99971,0.0,0.0586]
[1778169549390,51.23,79860.59,0.0,-0.9997,0.0,0.05901]
[1778169550169,51.23,79860.59,0.0,-0.9997,0.0,0.05901]
[1778169550261,51.23,79867.26,0.0,-0.9997,0.0,0.05951]
[1778169551728,51.23,79870.53,0.0,-0.9997,0.0,0.05975]
[1778169554564,51.23,79870.51,0.0,-0.9997,0.0,0.05975]
[1778169554586,51.23,79875.87,0.0,-0.9997,0.0,0.06015]
[1778169554697,51.23,79875.87,0.0,-0.9997,0.0,0.06015]
[1778169554749,51.23,79874.01,0.0,-0.9997,0.0,0.06001]
[1778169555902,51.23,79874.01,0.0,-0.9997,0.0,0.06001]
[1778169556036,51.23,79874.01,0.0,-0.9997,0.0,0.06001]
[1778169556115,51.23,79871.26,0.0,-0.9997,0.0,0.05981]
[1778169556763,51.23,79864.9,0.0,-0.9997,0.0,0.05933]
[1778169559784,51.23,79868.23,0.0,-0.9997,0.0,0.05958]
[1778169561317,51.23,79868.23,0.0,-0.9997,0.0,0.05958]
[1778169561396,51.23,79868.23,0.0,-0.9997,0.0,0.05958]
[1778169561481,51.23,79870.56,0.0,-0.9997,0.0,0.05976]
[1778169562507,51.23,79870.56,0.0,-0.9997,0.0,0.05976]
[1778169562624,51.23,79870.56,0.0,-0.9997,0.0,0.05976]
[1778169563812,51.23,79866.71,0.0,-0.9997,0.0,0.05947]
[1778169564819,51.23,79868.24,0.0,-0.9997,0.0,0.05958]
[1778169567605,51.23,79867.47,0.0,-0.9997,0.0,0.05952]
[1778169567606,51.23,79864.7,0.0,-0.9997,0.0,0.05932]
[1778169567688,51.23,79864.7,0.0,-0.9997,0.0,0.05932]
[1778169567840,51.23,79865.53,0.0,-0.9997,0.0,0.05938]
[1778169569091,51.23,79865.53,0.0,-0.9997,0.0,0.05938]
[1778169569203,51.23,79865.53,0.0,-0.9997,0.0,0.05938]
[1778169572876,51.23,79866.19,0.0,-0.9997,0.0,0.05927]
[1778169576904,51.23,79874.9,0.0,-0.9997,0.0,0.05992]
[1778169577836,51.23,79874.9,0.0,-0.9997,0.0,0.05992]
[1778169577844,51.23,79874.9,0.0,-0.9997,0.0,0.05992]
[1778169577911,51.23,79876.77,0.0,-0.9997,0.0,0.06006]
[1778169579012,51.23,79876.77,0.0,-0.9997,0.0,0.06006]
[1778169579248,51.23,79876.77,0.0,-0.9997,0.0,0.06006]
[1778169579342,51.23,79870.31,0.0,-0.9997,0.0,0.05958]
[1778169579925,51.23,79866.78,0.0,-0.9997,0.0,0.05931]
[1778169581337,51.23,79866.78,0.0,-0.9997,0.0,0.05931]
[1778169581417,51.23,79866.78,0.0,-0.9997,0.0,0.05931]
[1778169581518,51.23,79859.74,0.0,-0.9997,0.0,0.05879]
[1778169582306,51.23,79859.74,0.0,-0.9997,0.0,0.05879]
[1778169582464,51.23,79859.74,0.0,-0.9997,0.0,0.05879]
[1778169582640,51.23,79859.74,0.0,-0.9997,0.0,0.05879]
[1778169582645,51.23,79856.01,0.0,-0.99971,0.0,0.05852]
[1778169583416,51.23,79856.01,0.0,-0.99971,0.0,0.05852]
[1778169583473,51.23,79856.01,0.0,-0.99971,0.0,0.05852]
[1778169583574,51.23,79853.84,0.0,-0.99971,0.0,0.05836]
[1778169588988,51.23,79855.0,0.0,-0.99971,0.0,0.05844]
[1778169592013,51.23,79860.02,0.0,-0.9997,0.0,0.05881]
[1778169594023,51.23,79867.03,0.0,-0.9997,0.0,0.05933]
[1778169595621,51.23,79867.03,0.0,-0.9997,0.0,0.05933]
[1778169595031,51.23,79870.59,0.0,-0.9997,0.0,0.0596]
[1778169595795,51.23,79870.59,0.0,-0.9997,0.0,0.0596]
[1778169596663,51.23,79870.59,0.0,-0.9997,0.0,0.0596]
[1778169596040,51.23,79873.19,0.0,-0.9997,0.0,0.05979]
[1778169596708,51.23,79873.19,0.0,-0.9997,0.0,0.05979]
[1778169597047,51.23,79878.12,0.0,-0.9997,0.0,0.06016]
[1778169598054,51.23,79881.2,0.0,-0.9997,0.0,0.06039]
[1778169599061,51.23,79886.02,0.0,-0.99969,0.0,0.06076]
[1778169600083,51.23,79889.38,0.0,-0.99969,0.0,0.06102]
[1778169601133,51.23,79882.55,0.0,-0.9997,0.0,0.0605]
[1778169602120,51.23,79877.05,0.0,-0.9997,0.0,0.06008]
[1778169603385,51.23,79877.05,0.0,-0.9997,0.0,0.06008]
[1778169603475,51.23,79867.97,0.0,-0.9997,0.0,0.0594]
[1778169604542,51.23,79867.97,0.0,-0.9997,0.0,0.0594]
[1778169604614,51.23,79856.08,0.0,-0.99971,0.0,0.05852]
[1778169605554,51.23,79856.08,0.0,-0.99971,0.0,0.05852]
[1778169605603,51.23,79852.23,0.0,-0.99971,0.0,0.05824]
[1778169605812,51.23,79852.23,0.0,-0.99971,0.0,0.05824]
[1778169605951,51.23,79852.23,0.0,-0.99971,0.0,0.05824]
[1778169606159,51.23,79841.85,0.0,-0.99971,0.0,0.05748]
[1778169607679,51.23,79841.85,0.0,-0.99971,0.0,0.05748]
[1778169607681,51.23,79846.4,0.0,-0.99971,0.0,0.05781]
[1778169607693,51.23,79846.4,0.0,-0.99971,0.0,0.05781]
[1778169608166,51.23,79852.68,0.0,-0.99971,0.0,0.05827]
[1778169609173,51.23,79848.66,0.0,-0.99971,0.0,0.05798]
[1778169609938,51.23,79848.66,0.0,-0.99971,0.0,0.05798]
[1778169609953,51.23,79848.66,0.0,-0.99971,0.0,0.05798]
[1778169610947,51.23,79846.76,0.0,-0.99971,0.0,0.05784]
[1778169611251,51.23,79846.76,0.0,-0.99971,0.0,0.05784]
[1778169611343,51.23,79839.43,0.0,-0.99971,0.0,0.05731]
[1778169612194,51.23,79838.49,0.0,-0.99971,0.0,0.05724]
[1778169613662,51.23,79838.49,0.0,-0.99971,0.0,0.05724]
[1778169614425,51.23,79832.66,0.0,-0.99972,0.0,0.05682]
[1778169615215,51.23,79831.01,0.0,-0.99972,0.0,0.05671]
[1778169620251,51.23,79831.81,0.0,-0.99972,0.0,0.05676]
[1778169622265,51.23,79840.05,0.0,-0.99971,0.0,0.05735]
[1778169623244,51.23,79840.05,0.0,-0.99971,0.0,0.05735]
[1778169623295,51.23,79840.05,0.0,-0.99971,0.0,0.05735]
[1778169623392,51.23,79839.8,0.0,-0.99971,0.0,0.05734]
[1778169624177,51.23,79839.8,0.0,-0.99971,0.0,0.05734]
[1778169624313,51.23,79839.8,0.0,-0.99971,0.0,0.05734]
[1778169624409,51.23,79838.61,0.0,-0.99971,0.0,0.05725]
[1778169626293,51.23,79845.13,0.0,-0.99971,0.0,0.05772]
[1778169628682,51.23,79845.6,0.0,-0.99971,0.0,0.05776]
[1778169628691,51.23,79845.6,0.0,-0.99971,0.0,0.05776]
[1778169629678,51.23,79845.69,0.0,-0.99971,0.0,0.05776]
[1778169629314,51.23,79847.1,0.0,-0.99971,0.0,0.05787]
[1778169629811,51.23,79847.1,0.0,-0.99971,0.0,0.05787]
[1778169630321,51.23,79846.58,0.0,-0.99971,0.0,0.05783]
[1778169631328,51.23,79849.98,0.0,-0.99971,0.0,0.05792]
[1778169633342,51.23,79844.19,0.0,-0.99971,0.0,0.0575]
[1778169635137,51.23,79842.26,0.0,-0.99971,0.0,0.05736]
[1778169635145,51.23,79842.26,0.0,-0.99971,0.0,0.05736]
[1778169635358,51.23,79844.26,0.0,-0.99971,0.0,0.0575]
[1778169636263,51.23,79844.26,0.0,-0.99971,0.0,0.0575]
[1778169636370,51.23,79844.26,0.0,-0.99971,0.0,0.0575]
[1778169636472,51.23,79848.9,0.0,-0.99971,0.0,0.05784]
[1778169637372,51.23,79853.82,0.0,-0.99971,0.0,0.0582]
[1778169639386,51.23,79858.45,0.0,-0.99971,0.0,0.05854]
[1778169642407,51.23,79862.36,0.0,-0.9997,0.0,0.05883]
[1778169644421,51.23,79857.64,0.0,-0.99971,0.0,0.05848]
[1778169645428,51.23,79855.03,0.0,-0.99971,0.0,0.05829]
[1778169647812,51.23,79855.9,0.0,-0.99971,0.0,0.05835]
[1778169648029,51.23,79855.9,0.0,-0.99971,0.0,0.05835]
[1778169648449,51.23,79855.61,0.0,-0.99971,0.0,0.05833]
[1778169649478,51.23,79855.61,0.0,-0.99971,0.0,0.05833]
[1778169649491,51.23,79855.61,0.0,-0.99971,0.0,0.05833]
[1778169649579,51.23,79856.57,0.0,-0.99971,0.0,0.0584]
[1778169653484,51.23,79850.21,0.0,-0.99971,0.0,0.05794]
[1778169654491,51.23,79846.44,0.0,-0.99971,0.0,0.05766]
[1778169655498,51.23,79852.76,0.0,-0.99971,0.0,0.05812]
[1778169656372,51.23,79852.76,0.0,-0.99971,0.0,0.05812]
[1778169656401,51.23,79852.76,0.0,-0.99971,0.0,0.05812]
[1778169656507,51.23,79852.7,0.0,-0.99971,0.0,0.05812]
[1778169657224,51.23,79852.7,0.0,-0.99971,0.0,0.05812]
[1778169657271,51.23,79852.7,0.0,-0.99971,0.0,0.05812]
[1778169657514,51.23,79853.43,0.0,-0.99971,0.0,0.05817]
[1778169658021,51.23,79853.43,0.0,-0.99971,0.0,0.05817]
[1778169658523,51.23,79856.32,0.0,-0.99971,0.0,0.05838]
[1778169659427,51.23,79856.32,0.0,-0.99971,0.0,0.05838]
[1778169659564,51.23,79856.32,0.0,-0.99971,0.0,0.05838]
[1778169659705,51.23,79856.32,0.0,-0.99971,0.0,0.05838]
[1778169659653,51.23,79856.72,0.0,-0.99971,0.0,0.05841]
[1778169660521,51.23,79856.72,0.0,-0.99971,0.0,0.05841]
[1778169660590,51.23,79856.72,0.0,-0.99971,0.0,0.05841]
[1778169661547,51.23,79844.14,0.0,-0.99971,0.0,0.05749]
[1778169662554,51.23,79845.14,0.0,-0.99971,0.0,0.05757]
[1778169663862,51.23,79846.87,0.0,-0.99971,0.0,0.05769]
[1778169664003,51.23,79846.87,0.0,-0.99971,0.0,0.05769]
[1778169664568,51.23,79852.72,0.0,-0.99971,0.0,0.05812]
[1778169664924,51.23,79852.72,0.0,-0.99971,0.0,0.05812]
[1778169665125,51.23,79852.72,0.0,-0.99971,0.0,0.05812]
[1778169665575,51.23,79854.65,0.0,-0.99971,0.0,0.05826]
[1778169668596,51.23,79859.44,0.0,-0.99971,0.0,0.05861]
[1778169669654,51.23,79863.22,0.0,-0.9997,0.0,0.05889]
[1778169672394,51.23,79863.75,0.0,-0.9997,0.0,0.05893]
[1778169672573,51.23,79863.75,0.0,-0.9997,0.0,0.05893]
[1778169672666,51.23,79863.75,0.0,-0.9997,0.0,0.05893]
[1778169673752,51.23,79863.75,0.0,-0.9997,0.0,0.05893]
[1778169673831,51.23,79862.5,0.0,-0.9997,0.0,0.05884]
[1778169674642,51.23,79859.79,0.0,-0.99971,0.0,0.05864]
[1778169676656,51.23,79864.98,0.0,-0.9997,0.0,0.05902]
[1778169677441,51.23,79864.98,0.0,-0.9997,0.0,0.05902]
[1778169677663,51.23,79883.59,0.0,-0.9997,0.0,0.06041]
[1778169678672,51.23,79891.54,0.0,-0.99969,0.0,0.06102]
[1778169679677,51.23,79891.92,0.0,-0.99969,0.0,0.06105]
[1778169680684,51.23,79888.27,0.0,-0.99969,0.0,0.06077]
[1778169681413,51.23,79888.27,0.0,-0.99969,0.0,0.06077]
[1778169681691,51.23,79881.63,0.0,-0.9997,0.0,0.06027]
[1778169683705,51.23,79878.73,0.0,-0.9997,0.0,0.06005]
[1778169685445,51.23,79878.51,0.0,-0.9997,0.0,0.06003]
[1778169685504,51.23,79878.51,0.0,-0.9997,0.0,0.06003]
[1778169685719,51.23,79878.98,0.0,-0.9997,0.0,0.06007]
[1778169686926,51.23,79879.3,0.0,-0.9997,0.0,0.06009]
[1778169687299,51.23,79879.3,0.0,-0.9997,0.0,0.06009]
[1778169687733,51.23,79879.06,0.0,-0.9997,0.0,0.06007]
[1778169689747,51.23,79876.37,0.0,-0.9997,0.0,0.05987]
[1778169690754,51.23,79873.13,0.0,-0.9997,0.0,0.05963]
[1778169692768,51.23,79867.43,0.0,-0.9997,0.0,0.05904]
[1778169693775,51.23,79870.72,0.0,-0.9997,0.0,0.05929]
[1778169694779,51.23,79870.72,0.0,-0.9997,0.0,0.05929]
[1778169694782,51.23,79870.91,0.0,-0.9997,0.0,0.0593]
[1778169694949,51.23,79870.91,0.0,-0.9997,0.0,0.0593]
[1778169695155,51.23,79870.91,0.0,-0.9997,0.0,0.0593]
[1778169695764,51.23,79870.91,0.0,-0.9997,0.0,0.0593]
[1778169695789,51.23,79869.79,0.0,-0.9997,0.0,0.05922]
[1778169696822,51.23,79869.79,0.0,-0.9997,0.0,0.05922]
[1778169696908,51.23,79869.79,0.0,-0.9997,0.0,0.05922]
[1778169696996,51.23,79862.37,0.0,-0.99971,0.0,0.05867]
[1778169697803,51.23,79861.91,0.0,-0.99971,0.0,0.05864]
[1778169702666,51.23,79862.02,0.0,-0.99971,0.0,0.05864]
[1778169703464,51.23,79862.8,0.0,-0.99971,0.0,0.0587]
[1778169703604,51.23,79862.8,0.0,-0.99971,0.0,0.0587]
[1778169703701,51.23,79856.21,0.0,-0.99971,0.0,0.05822]
[1778169705859,51.23,79861.41,0.0,-0.99971,0.0,0.0586]
[1778169707632,51.23,79861.41,0.0,-0.99971,0.0,0.0586]
[1778169707715,51.23,79861.41,0.0,-0.99971,0.0,0.0586]
[1778169707795,51.23,79858.62,0.0,-0.99971,0.0,0.05839]
[1778169707827,51.23,79858.62,0.0,-0.99971,0.0,0.05839]
[1778169707964,51.23,79858.62,0.0,-0.99971,0.0,0.05839]
[1778169708942,51.23,79859.51,0.0,-0.99971,0.0,0.05846]
[1778169709169,51.23,79859.51,0.0,-0.99971,0.0,0.05846]
[1778169709257,51.23,79858.23,0.0,-0.99971,0.0,0.05836]
[1778169713776,51.23,79857.21,0.0,-0.99971,0.0,0.05829]
[1778169712908,51.23,79852.78,0.0,-0.99971,0.0,0.05797]
[1778169714460,51.23,79852.78,0.0,-0.99971,0.0,0.05797]
[1778169714639,51.23,79852.78,0.0,-0.99971,0.0,0.05797]
[1778169714716,51.23,79852.85,0.0,-0.99971,0.0,0.05797]
[1778169714862,51.23,79852.85,0.0,-0.99971,0.0,0.05797]
[1778169714873,51.23,79852.85,0.0,-0.99971,0.0,0.05797]
[1778169715557,51.23,79852.85,0.0,-0.99971,0.0,0.05797]
[1778169715692,51.23,79852.85,0.0,-0.99971,0.0,0.05797]
[1778169718950,51.23,79856.24,0.0,-0.99971,0.0,0.05822]
[1778169720395,51.23,79856.24,0.0,-0.99971,0.0,0.05822]
[1778169720578,51.23,79856.24,0.0,-0.99971,0.0,0.05822]
[1778169720600,51.23,79857.09,0.0,-0.99971,0.0,0.05828]
[1778169722174,51.23,79856.4,0.0,-0.99971,0.0,0.05823]
[1778169722313,51.23,79856.4,0.0,-0.99971,0.0,0.05823]
[1778169722403,51.23,79850.88,0.0,-0.99971,0.0,0.05783]
[1778169722978,51.23,79848.71,0.0,-0.99971,0.0,0.05767]
[1778169724613,51.23,79848.71,0.0,-0.99971,0.0,0.05767]
[1778169724742,51.23,79848.71,0.0,-0.99971,0.0,0.05767]
[1778169725473,51.23,79847.11,0.0,-0.99971,0.0,0.05755]
[1778169725486,51.23,79847.11,0.0,-0.99971,0.0,0.05755]
[1778169727006,51.23,79852.51,0.0,-0.99971,0.0,0.05795]
[1778169728809,51.23,79852.51,0.0,-0.99971,0.0,0.05795]
[1778169728029,51.23,79858.92,0.0,-0.99971,0.0,0.05842]
[1778169729230,51.23,79858.92,0.0,-0.99971,0.0,0.05842]
[1778169729327,51.23,79865.31,0.0,-0.9997,0.0,0.05889]
[1778169729861,51.23,79865.31,0.0,-0.9997,0.0,0.05889]
[1778169730818,51.23,79865.31,0.0,-0.9997,0.0,0.05889]
[1778169730832,51.23,79863.26,0.0,-0.99971,0.0,0.05873]
[1778169730971,51.23,79863.26,0.0,-0.99971,0.0,0.05873]
[1778169731090,51.23,79863.26,0.0,-0.99971,0.0,0.05873]
[1778169731130,51.23,79863.45,0.0,-0.9997,0.0,0.05875]
[1778169732079,51.23,79863.45,0.0,-0.9997,0.0,0.05875]
[1778169732233,51.23,79863.45,0.0,-0.9997,0.0,0.05875]
[1778169733068,51.23,79868.41,0.0,-0.9997,0.0,0.05912]
[1778169734077,51.23,79866.1,0.0,-0.9997,0.0,0.05894]
[1778169736090,51.23,79875.2,0.0,-0.9997,0.0,0.05962]
[1778169737097,51.23,79880.51,0.0,-0.9997,0.0,0.06002]
[1778169737953,51.23,79880.51,0.0,-0.9997,0.0,0.06002]
[1778169738069,51.23,79880.51,0.0,-0.9997,0.0,0.06002]
[1778169738677,51.23,79880.51,0.0,-0.9997,0.0,0.06002]
[1778169738747,51.23,79881.57,0.0,-0.9997,0.0,0.0601]
[1778169739778,51.23,79881.57,0.0,-0.9997,0.0,0.0601]
[1778169739111,51.23,79883.81,0.0,-0.9997,0.0,0.06027]
[1778169740051,51.23,79883.81,0.0,-0.9997,0.0,0.06027]
[1778169740118,51.23,79883.42,0.0,-0.9997,0.0,0.06024]
[1778169741125,51.23,79886.2,0.0,-0.9997,0.0,0.06045]
[1778169743139,51.23,79894.13,0.0,-0.99969,0.0,0.06105]
[1778169744018,51.23,79894.13,0.0,-0.99969,0.0,0.06105]
[1778169744028,51.23,79894.13,0.0,-0.99969,0.0,0.06105]
[1778169744146,51.23,79893.62,0.0,-0.99969,0.0,0.06101]
[1778169745153,51.23,79893.62,0.0,-0.99969,0.0,0.06101]
[1778169745224,51.23,79893.62,0.0,-0.99969,0.0,0.06101]
[1778169745274,51.23,79893.62,0.0,-0.99969,0.0,0.06101]
[1778169745339,51.23,79893.62,0.0,-0.99969,0.0,0.06101]
[1778169745372,51.23,79893.58,0.0,-0.99969,0.0,0.06101]
[1778169746386,51.23,79893.58,0.0,-0.99969,0.0,0.06101]
[1778169746512,51.23,79893.58,0.0,-0.99969,0.0,0.06101]
[1778169747168,51.23,79884.69,0.0,-0.9997,0.0,0.06033]
[1778169748174,51.23,79876.86,0.0,-0.9997,0.0,0.05975]
[1778169749784,51.23,79876.86,0.0,-0.9997,0.0,0.05975]
[1778169749818,51.23,79874.73,0.0,-0.9997,0.0,0.05959]
[1778169749911,51.23,79874.73,0.0,-0.9997,0.0,0.05959]
[1778169750573,51.23,79874.73,0.0,-0.9997,0.0,0.05959]
[1778169750709,51.23,79874.73,0.0,-0.9997,0.0,0.05959]
[1778169750765,51.23,79874.73,0.0,-0.9997,0.0,0.05959]
[1778169750806,51.23,79874.73,0.0,-0.9997,0.0,0.05959]
[1778169750810,51.23,79874.4,0.0,-0.9997,0.0,0.05956]
[1778169751195,51.23,79876.18,0.0,-0.9997,0.0,0.05953]
[1778169751871,51.23,79876.18,0.0,-0.9997,0.0,0.05953]
[1778169751979,51.23,79876.18,0.0,-0.9997,0.0,0.05953]
[1778169754216,51.23,79880.57,0.0,-0.9997,0.0,0.05986]
[1778169755601,51.23,79880.57,0.0,-0.9997,0.0,0.05986]
[1778169755724,51.23,79880.57,0.0,-0.9997,0.0,0.05986]
[1778169755831,51.23,79885.56,0.0,-0.9997,0.0,0.06024]
[1778169756230,51.23,79888.32,0.0,-0.9997,0.0,0.06045]
[1778169757014,51.23,79888.32,0.0,-0.9997,0.0,0.06045]
[1778169757387,51.23,79888.32,0.0,-0.9997,0.0,0.06045]
[1778169757684,51.23,79888.32,0.0,-0.9997,0.0,0.06045]
[1778169757784,51.23,79886.63,0.0,-0.9997,0.0,0.06032]
[1778169758523,51.23,79886.63,0.0,-0.9997,0.0,0.06032]
[1778169758663,51.23,79886.63,0.0,-0.9997,0.0,0.06032]
[1778169760258,51.23,79894.81,0.0,-0.99969,0.0,0.06094]
[1778169760962,51.23,79894.81,0.0,-0.99969,0.0,0.06094]
[1778169761717,51.23,79894.81,0.0,-0.99969,0.0,0.06094]
[1778169761782,51.23,79894.81,0.0,-0.99969,0.0,0.06094]
[1778169761802,51.23,79894.81,0.0,-0.99969,0.0,0.06094]
[1778169761731,51.23,79896.07,0.0,-0.99969,0.0,0.06104]
[1778169761896,51.23,79896.07,0.0,-0.99969,0.0,0.06104]
[1778169762272,51.23,79897.09,0.0,-0.99969,0.0,0.06112]
[1778169762898,51.23,79897.09,0.0,-0.99969,0.0,0.06112]
[1778169763004,51.23,79897.09,0.0,-0.99969,0.0,0.06112]
[1778169770833,51.23,79896.81,0.0,-0.99969,0.0,0.06109]
[1778169770328,51.23,79899.26,0.0,-0.99969,0.0,0.06128]
[1778169770892,51.23,79899.26,0.0,-0.99969,0.0,0.06128]
[1778169771678,51.23,79899.26,0.0,-0.99969,0.0,0.06128]
[1778169771691,51.23,79899.26,0.0,-0.99969,0.0,0.06128]
[1778169771804,51.23,79899.26,0.0,-0.99969,0.0,0.06128]
[1778169771716,51.23,79900.4,0.0,-0.99969,0.0,0.06137]
[1778169772800,51.23,79900.4,0.0,-0.99969,0.0,0.06137]
[1778169773025,51.23,79901.79,0.0,-0.99969,0.0,0.06148]
[1778169776370,51.23,79906.11,0.0,-0.99969,0.0,0.06181]
[1778169777222,51.23,79906.11,0.0,-0.99969,0.0,0.06181]
[1778169777286,51.23,79906.11,0.0,-0.99969,0.0,0.06181]
[1778169777779,51.23,79906.11,0.0,-0.99969,0.0,0.06181]
[1778169777795,51.23,79906.11,0.0,-0.99969,0.0,0.06181]
[1778169777872,51.23,79907.32,0.0,-0.99969,0.0,0.0619]
[1778169778308,51.23,79907.32,0.0,-0.99969,0.0,0.0619]
[1778169778442,51.23,79907.32,0.0,-0.99969,0.0,0.0619]
[1778169778714,51.23,79907.32,0.0,-0.99969,0.0,0.0619]
[1778169778815,51.23,79908.02,0.0,-0.99969,0.0,0.06196]
[1778169779404,51.23,79908.02,0.0,-0.99969,0.0,0.06196]
[1778169779594,51.23,79908.02,0.0,-0.99969,0.0,0.06196]
[1778169779679,51.23,79908.7,0.0,-0.99969,0.0,0.06201]
[1778169784426,51.23,79912.42,0.0,-0.99969,0.0,0.0623]
[1778169785438,51.23,79905.02,0.0,-0.99969,0.0,0.06172]
[1778169786355,51.23,79905.02,0.0,-0.99969,0.0,0.06172]
[1778169786486,51.23,79905.02,0.0,-0.99969,0.0,0.06172]
[1778169786519,51.23,79904.45,0.0,-0.99969,0.0,0.06168]
[1778169787097,51.23,79904.45,0.0,-0.99969,0.0,0.06168]
[1778169787215,51.23,79904.45,0.0,-0.99969,0.0,0.06168]
[1778169787314,51.23,79904.45,0.0,-0.99969,0.0,0.06168]
[1778169787497,51.23,79904.45,0.0,-0.99969,0.0,0.06168]
[1778169787597,51.23,79906.84,0.0,-0.99969,0.0,0.06186]
[1778169788066,51.23,79906.84,0.0,-0.99969,0.0,0.06186]
[1778169788199,51.23,79906.84,0.0,-0.99969,0.0,0.06186]
[1778169789333,51.23,79908.19,0.0,-0.99969,0.0,0.06197]
[1778169789407,51.23,79908.19,0.0,-0.99969,0.0,0.06197]
[1778169789465,51.23,79907.93,0.0,-0.99969,0.0,0.06195]
[1778169790472,51.23,79910.29,0.0,-0.99969,0.0,0.06213]
[1778169793493,51.23,79916.48,0.0,-0.99968,0.0,0.06261]
[1778169795070,51.23,79917.44,0.0,-0.99968,0.0,0.06269]
[1778169795426,51.23,79917.44,0.0,-0.99968,0.0,0.06269]
[1778169795507,51.23,79916.72,0.0,-0.99968,0.0,0.06263]
[1778169795920,51.23,79916.72,0.0,-0.99968,0.0,0.06263]
[1778169795950,51.23,79916.72,0.0,-0.99968,0.0,0.06263]
[1778169795970,51.23,79916.72,0.0,-0.99968,0.0,0.06263]
[1778169797058,51.23,79916.47,0.0,-0.99968,0.0,0.06261]
[1778169797311,51.23,79916.47,0.0,-0.99968,0.0,0.06261]
[1778169797398,51.23,79916.47,0.0,-0.99968,0.0,0.06261]
[1778169797521,51.23,79916.46,0.0,-0.99968,0.0,0.06261]
[1778169798143,51.23,79916.46,0.0,-0.99968,0.0,0.06261]
[1778169798339,51.23,79916.46,0.0,-0.99968,0.0,0.06261]
[1778169798528,51.23,79919.35,0.0,-0.99968,0.0,0.06284]
[1778169802556,51.23,79924.21,0.0,-0.99968,0.0,0.06322]
[1778169803563,51.23,79929.54,0.0,-0.99968,0.0,0.06364]
[1778169804570,51.23,79937.85,0.0,-0.99968,0.0,0.06431]
[1778169805577,51.23,79938.13,0.0,-0.99967,0.0,0.06433]
[1778169806584,51.23,79942.32,0.0,-0.99967,0.0,0.06466]
[1778169807591,51.23,79952.38,0.0,-0.99967,0.0,0.06548]
[1778169808598,51.23,79948.52,0.0,-0.99967,0.0,0.06517]
[1778169809605,51.23,79946.4,0.0,-0.99967,0.0,0.06499]
[1778169810612,51.23,79944.52,0.0,-0.99967,0.0,0.06484]
[1778169811619,51.23,79930.93,0.0,-0.99968,0.0,0.06358]
[1778169812626,51.23,79929.53,0.0,-0.99968,0.0,0.06347]
[1778169813981,51.23,79928.26,0.0,-0.99968,0.0,0.06337]
[1778169814122,51.23,79928.26,0.0,-0.99968,0.0,0.06337]
[1778169814656,51.23,79928.26,0.0,-0.99968,0.0,0.06337]
[1778169814802,51.23,79928.26,0.0,-0.99968,0.0,0.06337]
[1778169814867,51.23,79926.73,0.0,-0.99968,0.0,0.06325]
[1778169815647,51.23,79920.71,0.0,-0.99968,0.0,0.06278]
[1778169816712,51.23,79920.71,0.0,-0.99968,0.0,0.06278]
[1778169816742,51.23,79920.71,0.0,-0.99968,0.0,0.06278]
[1778169817942,51.23,79918.76,0.0,-0.99968,0.0,0.06263]
[1778169818215,51.23,79918.76,0.0,-0.99968,0.0,0.06263]
[1778169818669,51.23,79916.8,0.0,-0.99968,0.0,0.06247]
[1778169819676,51.23,79906.68,0.0,-0.99969,0.0,0.06169]
[1778169820683,51.23,79903.1,0.0,-0.99969,0.0,0.06141]
[1778169821661,51.23,79903.1,0.0,-0.99969,0.0,0.06141]
[1778169821677,51.23,79903.1,0.0,-0.99969,0.0,0.06141]
[1778169821690,51.23,79904.12,0.0,-0.99969,0.0,0.06149]
[1778169822697,51.23,79906.34,0.0,-0.99969,0.0,0.06166]
[1778169823457,51.23,79906.34,0.0,-0.99969,0.0,0.06166]
[1778169823705,51.23,79906.34,0.0,-0.99969,0.0,0.06166]
[1778169823806,51.23,79908.37,0.0,-0.99969,0.0,0.06182]
[1778169824065,51.23,79908.37,0.0,-0.99969,0.0,0.06182]
[1778169824230,51.23,79908.37,0.0,-0.99969,0.0,0.06182]
[1778169825649,51.23,79909.37,0.0,-0.99969,0.0,0.0619]
[1778169825834,51.23,79909.37,0.0,-0.99969,0.0,0.0619]
[1778169827732,51.23,79911.1,0.0,-0.99969,0.0,0.06203]
[1778169828668,51.23,79911.1,0.0,-0.99969,0.0,0.06203]
[1778169828679,51.23,79911.1,0.0,-0.99969,0.0,0.06203]
[1778169828739,51.23,79913.17,0.0,-0.99969,0.0,0.06219]
[1778169830052,51.23,79913.56,0.0,-0.99969,0.0,0.06222]
[1778169830060,51.23,79913.56,0.0,-0.99969,0.0,0.06222]
[1778169830753,51.23,79917.78,0.0,-0.99968,0.0,0.06255]
[1778169831760,51.23,79921.42,0.0,-0.99968,0.0,0.06283]
[1778169832767,51.23,79939.89,0.0,-0.99968,0.0,0.0643]
[1778169833774,51.23,79945.27,0.0,-0.99967,0.0,0.06473]
[1778169834585,51.23,79945.27,0.0,-0.99967,0.0,0.06473]
[1778169834739,51.23,79945.27,0.0,-0.99967,0.0,0.06473]
[1778169834781,51.23,79946.83,0.0,-0.99967,0.0,0.06486]
[1778169835606,51.23,79946.83,0.0,-0.99967,0.0,0.06486]
[1778169835611,51.23,79946.83,0.0,-0.99967,0.0,0.06486]
[1778169835693,51.23,79946.83,0.0,-0.99967,0.0,0.06486]
[1778169835788,51.23,79947.12,0.0,-0.99967,0.0,0.06488]
[1778169836676,51.23,79947.12,0.0,-0.99967,0.0,0.06488]
[1778169836808,51.23,79947.12,0.0,-0.99967,0.0,0.06488]
[1778169837802,51.23,79942.32,0.0,-0.99967,0.0,0.06449]
[1778169838809,51.23,79935.6,0.0,-0.99968,0.0,0.06396]
[1778169839816,51.23,79931.39,0.0,-0.99968,0.0,0.06362]
[1778169841520,51.23,79931.02,0.0,-0.99968,0.0,0.06359]
[1778169841600,51.23,79931.02,0.0,-0.99968,0.0,0.06359]
[1778169841833,51.23,79930.11,0.0,-0.99968,0.0,0.06352]
[1778169842165,51.23,79930.11,0.0,-0.99968,0.0,0.06352]
[1778169842840,51.23,79924.09,0.0,-0.99968,0.0,0.06304]
[1778169843277,51.23,79924.09,0.0,-0.99968,0.0,0.06304]
[1778169843467,51.23,79924.09,0.0,-0.99968,0.0,0.06304]
[1778169843847,51.23,79923.34,0.0,-0.99968,0.0,0.06298]
[1778169844373,51.23,79923.34,0.0,-0.99968,0.0,0.06298]
[1778169844612,51.23,79923.34,0.0,-0.99968,0.0,0.06298]
[1778169845486,51.23,79924.15,0.0,-0.99968,0.0,0.06305]
[1778169845715,51.23,79924.15,0.0,-0.99968,0.0,0.06305]
[1778169846868,51.23,79921.86,0.0,-0.99968,0.0,0.06287]
[1778169848669,51.23,79920.82,0.0,-0.99968,0.0,0.06279]
[1778169848787,51.23,79920.82,0.0,-0.99968,0.0,0.06279]
[1778169848932,51.23,79920.82,0.0,-0.99968,0.0,0.06279]
[1778169848882,51.23,79921.63,0.0,-0.99968,0.0,0.06285]
[1778169849858,51.23,79921.63,0.0,-0.99968,0.0,0.06285]
[1778169849869,51.23,79921.63,0.0,-0.99968,0.0,0.06285]
[1778169849889,51.23,79921.85,0.0,-0.99968,0.0,0.06287]
[1778169851907,51.23,79924.13,0.0,-0.99968,0.0,0.06305]
[1778169852667,51.23,79924.13,0.0,-0.99968,0.0,0.06305]
[1778169852914,51.23,79926.59,0.0,-0.99968,0.0,0.06324]
[1778169853320,51.23,79926.59,0.0,-0.99968,0.0,0.06324]
[1778169853347,51.23,79926.59,0.0,-0.99968,0.0,0.06324]
[1778169853435,51.23,79926.59,0.0,-0.99968,0.0,0.06324]
[1778169854312,51.23,79925.86,0.0,-0.99968,0.0,0.06318]
[1778169854383,51.23,79925.86,0.0,-0.99968,0.0,0.06318]
[1778169854928,51.23,79919.86,0.0,-0.99968,0.0,0.06271]
[1778169855414,51.23,79919.86,0.0,-0.99968,0.0,0.06271]
[1778169855544,51.23,79919.86,0.0,-0.99968,0.0,0.06271]
[1778169855944,51.23,79916.33,0.0,-0.99969,0.0,0.06244]
[1778169857950,51.23,79918.54,0.0,-0.99968,0.0,0.06261]
[1778169860971,51.23,79919.49,0.0,-0.99968,0.0,0.06268]
[1778169861978,51.23,79916.17,0.0,-0.99969,0.0,0.06242]
[1778169862987,51.23,79894.22,0.0,-0.99969,0.0,0.06073]
[1778169863993,51.23,79889.0,0.0,-0.9997,0.0,0.06034]
[1778169865001,51.23,79879.45,0.0,-0.9997,0.0,0.05962]
[1778169866007,51.23,79881.79,0.0,-0.9997,0.0,0.05979]
[1778169868025,51.23,79878.75,0.0,-0.9997,0.0,0.05957]
[1778169869030,51.23,79875.38,0.0,-0.9997,0.0,0.05931]
[1778169870867,51.23,79873.1,0.0,-0.9997,0.0,0.05915]
[1778169871691,51.23,79875.08,0.0,-0.9997,0.0,0.05913]
[1778169873920,51.23,79873.59,0.0,-0.9997,0.0,0.05902]
[1778169875072,51.23,79872.35,0.0,-0.9997,0.0,0.05893]
[1778169876330,51.23,79872.35,0.0,-0.9997,0.0,0.05893]
[1778169876439,51.23,79872.35,0.0,-0.9997,0.0,0.05893]
[1778169876517,51.23,79871.54,0.0,-0.9997,0.0,0.05887]
[1778169877404,51.23,79871.54,0.0,-0.9997,0.0,0.05887]
[1778169877593,51.23,79871.54,0.0,-0.9997,0.0,0.05887]
[1778169880108,51.23,79870.44,0.0,-0.9997,0.0,0.05879]
[1778169881227,51.23,79870.44,0.0,-0.9997,0.0,0.05879]
[1778169881482,51.23,79870.44,0.0,-0.9997,0.0,0.05879]
[1778169881544,51.23,79869.42,0.0,-0.9997,0.0,0.05871]
[1778169882898,51.23,79869.42,0.0,-0.9997,0.0,0.05871]
[1778169883243,51.23,79869.98,0.0,-0.9997,0.0,0.05876]
[1778169883313,51.23,79866.86,0.0,-0.99971,0.0,0.05853]
[1778169886842,51.23,79867.04,0.0,-0.99971,0.0,0.05854]
[1778169886943,51.23,79860.81,0.0,-0.99971,0.0,0.05808]
[1778169887063,51.23,79860.81,0.0,-0.99971,0.0,0.05808]
[1778169887156,51.23,79859.21,0.0,-0.99971,0.0,0.05796]
[1778169888441,51.23,79859.21,0.0,-0.99971,0.0,0.05796]
[1778169888590,51.23,79859.21,0.0,-0.99971,0.0,0.05796]
[1778169889968,51.23,79861.62,0.0,-0.99971,0.0,0.05814]
[1778169893458,51.23,79861.78,0.0,-0.99971,0.0,0.05815]
[1778169893594,51.23,79861.78,0.0,-0.99971,0.0,0.05815]
[1778169893761,51.23,79861.78,0.0,-0.99971,0.0,0.05815]
[1778169894208,51.23,79858.38,0.0,-0.99971,0.0,0.0579]
[1778169895051,51.23,79858.38,0.0,-0.99971,0.0,0.0579]
[1778169895269,51.23,79858.38,0.0,-0.99971,0.0,0.0579]
[1778169895464,51.23,79858.38,0.0,-0.99971,0.0,0.0579]
[1778169895489,51.23,79856.3,0.0,-0.99971,0.0,0.05775]
[1778169897227,51.23,79856.14,0.0,-0.99971,0.0,0.05774]
[1778169897295,51.23,79856.14,0.0,-0.99971,0.0,0.05774]
[1778169897303,51.23,79854.14,0.0,-0.99971,0.0,0.0576]
[1778169898617,51.23,79854.14,0.0,-0.99971,0.0,0.0576]
[1778169898631,51.23,79850.36,0.0,-0.99971,0.0,0.05732]
[1778169899242,51.23,79844.92,0.0,-0.99971,0.0,0.05693]
[1778169900538,51.23,79844.92,0.0,-0.99971,0.0,0.05693]
[1778169901256,51.23,79834.87,0.0,-0.99972,0.0,0.05621]
[1778169902275,51.23,79833.96,0.0,-0.99972,0.0,0.05615]
[1778169903248,51.23,79833.96,0.0,-0.99972,0.0,0.05615]
[1778169903404,51.23,79833.96,0.0,-0.99972,0.0,0.05615]
[1778169903505,51.23,79837.08,0.0,-0.99972,0.0,0.05637]
[1778169904951,51.23,79837.08,0.0,-0.99972,0.0,0.05637]
[1778169905039,51.23,79834.23,0.0,-0.99972,0.0,0.05617]
[1778169905090,51.23,79834.23,0.0,-0.99972,0.0,0.05617]
[1778169905294,51.23,79827.81,0.0,-0.99972,0.0,0.05572]
[1778169906301,51.23,79824.87,0.0,-0.99972,0.0,0.05551]
[1778169907308,51.23,79821.01,0.0,-0.99972,0.0,0.05524]
[1778169908077,51.23,79821.01,0.0,-0.99972,0.0,0.05524]
[1778169908315,51.23,79822.9,0.0,-0.99972,0.0,0.05537]
[1778169909322,51.23,79824.01,0.0,-0.99972,0.0,0.05545]
[1778169910733,51.23,79824.01,0.0,-0.99972,0.0,0.05545]
[1778169910855,51.23,79824.01,0.0,-0.99972,0.0,0.05545]
[1778169910875,51.23,79820.98,0.0,-0.99972,0.0,0.05524]
[1778169911530,51.23,79820.98,0.0,-0.99972,0.0,0.05524]
[1778169911559,51.23,79820.98,0.0,-0.99972,0.0,0.05524]
[1778169911606,51.23,79819.08,0.0,-0.99972,0.0,0.0551]
[1778169913352,51.23,79814.9,0.0,-0.99973,0.0,0.05481]
[1778169914359,51.23,79815.9,0.0,-0.99973,0.0,0.05488]
[1778169915771,51.23,79815.9,0.0,-0.99973,0.0,0.05488]
[1778169915960,51.23,79815.9,0.0,-0.99973,0.0,0.05488]
[1778169915981,51.23,79817.21,0.0,-0.99972,0.0,0.05497]
[1778169917041,51.23,79817.21,0.0,-0.99972,0.0,0.05497]
[1778169916373,51.23,79818.67,0.0,-0.99972,0.0,0.05508]
[1778169917229,51.23,79818.67,0.0,-0.99972,0.0,0.05508]
[1778169917387,51.23,79817.3,0.0,-0.99972,0.0,0.05498]
[1778169918391,51.23,79818.51,0.0,-0.99972,0.0,0.05506]
[1778169922289,51.23,79818.24,0.0,-0.99972,0.0,0.05505]
[1778169922416,51.23,79814.25,0.0,-0.99973,0.0,0.05477]
[1778169923423,51.23,79812.09,0.0,-0.99973,0.0,0.05462]
[1778169926444,51.23,79807.12,0.0,-0.99973,0.0,0.05428]
[1778169928458,51.23,79804.1,0.0,-0.99973,0.0,0.05407]
[1778169929466,51.23,79803.4,0.0,-0.99973,0.0,0.05402]
[1778169930472,51.23,79802.62,0.0,-0.99973,0.0,0.05397]
[1778169931479,51.23,79803.81,0.0,-0.99973,0.0,0.0539]
[1778169932486,51.23,79802.88,0.0,-0.99973,0.0,0.05384]
[1778169937521,51.23,79801.63,0.0,-0.99973,0.0,0.05375]
[1778169938528,51.23,79800.29,0.0,-0.99973,0.0,0.05366]
[1778169939997,51.23,79800.29,0.0,-0.99973,0.0,0.05366]
[1778169940543,51.23,79793.75,0.0,-0.99973,0.0,0.05322]
[1778169942557,51.23,79795.0,0.0,-0.99973,0.0,0.0533]
[1778169943564,51.23,79797.88,0.0,-0.99973,0.0,0.0535]
[1778169945578,51.23,79783.76,0.0,-0.99974,0.0,0.05255]
[1778169946585,51.23,79780.65,0.0,-0.99974,0.0,0.05234]
[1778169947592,51.23,79782.41,0.0,-0.99974,0.0,0.05246]
[1778169952627,51.23,79780.85,0.0,-0.99974,0.0,0.05236]
[1778169953634,51.23,79782.36,0.0,-0.99974,0.0,0.05246]
[1778169954641,51.23,79788.26,0.0,-0.99974,0.0,0.05285]
[1778169956944,51.23,79789.99,0.0,-0.99974,0.0,0.05297]
[1778169957662,51.23,79795.0,0.0,-0.99973,0.0,0.0533]
[1778169958669,51.23,79800.32,0.0,-0.99973,0.0,0.05366]
[1778169959676,51.23,79802.22,0.0,-0.99973,0.0,0.05379]
[1778169960683,51.23,79807.62,0.0,-0.99973,0.0,0.05416]
[1778169961690,51.23,79811.42,0.0,-0.99973,0.0,0.05442]
[1778169964711,51.23,79806.87,0.0,-0.99973,0.0,0.05411]
[1778169965718,51.23,79809.93,0.0,-0.99973,0.0,0.05432]
[1778169966725,51.23,79809.02,0.0,-0.99973,0.0,0.05426]
[1778169967732,51.23,79807.41,0.0,-0.99973,0.0,0.05415]
[1778169968740,51.23,79805.56,0.0,-0.99973,0.0,0.05402]
[1778169969747,51.23,79802.45,0.0,-0.99973,0.0,0.05381]
[1778169971761,51.23,79795.2,0.0,-0.99973,0.0,0.05332]
[1778169972768,51.23,79796.28,0.0,-0.99973,0.0,0.05339]
[1778169975790,51.23,79798.81,0.0,-0.99973,0.0,0.05356]
[1778169977804,51.23,79803.28,0.0,-0.99973,0.0,0.05387]
[1778169978811,51.23,79809.2,0.0,-0.99973,0.0,0.05427]
[1778169979818,51.23,79807.31,0.0,-0.99973,0.0,0.05414]
[1778169980825,51.23,79804.62,0.0,-0.99973,0.0,0.05396]
[1778169981832,51.23,79797.65,0.0,-0.99973,0.0,0.05348]
[1778169983846,51.23,79801.41,0.0,-0.99973,0.0,0.05374]
[1778169985860,51.23,79800.06,0.0,-0.99973,0.0,0.05365]
[1778169987874,51.23,79798.1,0.0,-0.99973,0.0,0.05351]
[1778169988881,51.23,79799.33,0.0,-0.99973,0.0,0.0536]
[1778169990895,51.23,79800.75,0.0,-0.99973,0.0,0.05369]
[1778169993917,51.23,79798.55,0.0,-0.99973,0.0,0.0534]
[1778169994924,51.23,79795.89,0.0,-0.99973,0.0,0.05322]
[1778169995931,51.23,79790.47,0.0,-0.99974,0.0,0.05285]
[1778169996938,51.23,79784.59,0.0,-0.99974,0.0,0.05246]
[1778169998952,51.23,79786.9,0.0,-0.99974,0.0,0.05261]
[1778170000966,51.23,79784.32,0.0,-0.99974,0.0,0.05244]
[1778170001973,51.23,79785.18,0.0,-0.99974,0.0,0.0525]
[1778170002980,51.23,79784.38,0.0,-0.99974,0.0,0.05245]
[1778170003987,51.23,79783.6,0.0,-0.99974,0.0,0.05239]
[1778170006107,51.23,79783.36,0.0,-0.99974,0.0,0.05238]
[1778170006001,51.23,79776.71,0.0,-0.99974,0.0,0.05194]
[1778170007008,51.23,79775.86,0.0,-0.99974,0.0,0.05188]
[1778170008026,51.23,79780.21,0.0,-0.99974,0.0,0.05217]
[1778170009028,51.23,79785.12,0.0,-0.99974,0.0,0.0525]
[1778170013056,51.23,79783.16,0.0,-0.99974,0.0,0.05236]
[1778170014063,51.23,79781.32,0.0,-0.99974,0.0,0.05224]
[1778170018091,51.23,79779.68,0.0,-0.99974,0.0,0.05213]
[1778170020106,51.23,79778.27,0.0,-0.99974,0.0,0.05204]
[1778170021114,51.23,79771.68,0.0,-0.99974,0.0,0.05161]
[1778170022121,51.23,79767.1,0.0,-0.99974,0.0,0.05131]
[1778170023128,51.23,79769.71,0.0,-0.99974,0.0,0.05148]
[1778170025144,51.23,79762.44,0.0,-0.99975,0.0,0.051]
[1778170026151,51.23,79755.23,0.0,-0.99975,0.0,0.05054]
[1778170027158,51.23,79757.63,0.0,-0.99975,0.0,0.05069]
[1778170028165,51.23,79760.01,0.0,-0.99975,0.0,0.05085]
[1778170029172,51.23,79764.51,0.0,-0.99975,0.0,0.05114]
[1778170030179,51.23,79760.12,0.0,-0.99975,0.0,0.05085]
[1778170032193,51.23,79763.08,0.0,-0.99975,0.0,0.05104]
[1778170033339,51.23,79753.95,0.0,-0.99975,0.0,0.05045]
[1778170034213,51.23,79744.39,0.0,-0.99975,0.0,0.04984]
[1778170035224,51.23,79751.48,0.0,-0.99975,0.0,0.0503]
[1778170036231,51.23,79757.09,0.0,-0.99975,0.0,0.05066]
[1778170037238,51.23,79758.92,0.0,-0.99975,0.0,0.05077]
[1778170039252,51.23,79763.19,0.0,-0.99975,0.0,0.05105]
[1778170040259,51.23,79767.48,0.0,-0.99974,0.0,0.05133]
[1778170041266,51.23,79770.62,0.0,-0.99974,0.0,0.05154]
[1778170042273,51.23,79778.41,0.0,-0.99974,0.0,0.05205]
[1778170043291,51.23,79764.51,0.0,-0.99975,0.0,0.05114]
[1778170044623,51.23,79764.51,0.0,-0.99975,0.0,0.05114]
[1778170044645,51.23,79748.21,0.0,-0.99975,0.0,0.05009]
[1778170045302,51.23,79742.59,0.0,-0.99975,0.0,0.04973]
[1778170046392,51.23,79742.59,0.0,-0.99975,0.0,0.04973]
[1778170046440,51.23,79742.54,0.0,-0.99975,0.0,0.04973]
[1778170048847,51.23,79742.33,0.0,-0.99975,0.0,0.04971]
[1778170050367,51.23,79742.65,0.0,-0.99975,0.0,0.04973]
[1778170050952,51.23,79742.65,0.0,-0.99975,0.0,0.04973]
[1778170053039,51.23,79743.42,0.0,-0.99975,0.0,0.04964]
[1778170053135,51.23,79746.47,0.0,-0.99975,0.0,0.04984]
[1778170053358,51.23,79752.52,0.0,-0.99975,0.0,0.05022]
[1778170055372,51.23,79749.32,0.0,-0.99975,0.0,0.05002]
[1778170056380,51.23,79746.3,0.0,-0.99975,0.0,0.04983]
[1778170058393,51.23,79741.12,0.0,-0.99975,0.0,0.0495]
[1778170059400,51.23,79736.72,0.0,-0.99976,0.0,0.04922]
[1778170060407,51.23,79724.54,0.0,-0.99976,0.0,0.04846]
[1778170061414,51.23,79708.38,0.0,-0.99976,0.0,0.04747]
[1778170062498,51.23,79708.38,0.0,-0.99976,0.0,0.04747]
[1778170062547,51.23,79707.91,0.0,-0.99976,0.0,0.04744]
[1778170068465,51.23,79716.2,0.0,-0.99976,0.0,0.04794]
[1778170069470,51.23,79720.94,0.0,-0.99976,0.0,0.04824]
[1778170070477,51.23,79724.79,0.0,-0.99976,0.0,0.04848]
[1778170072491,51.23,79724.93,0.0,-0.99976,0.0,0.04848]
[1778170076522,51.23,79721.76,0.0,-0.99976,0.0,0.04829]
[1778170077529,51.23,79711.52,0.0,-0.99976,0.0,0.04766]
[1778170078536,51.23,79705.13,0.0,-0.99977,0.0,0.04727]
[1778170079543,51.23,79705.63,0.0,-0.99977,0.0,0.0473]
[1778170082567,51.23,79704.96,0.0,-0.99977,0.0,0.04726]
[1778170082630,51.23,79704.96,0.0,-0.99977,0.0,0.04726]
[1778170082964,51.23,79703.98,0.0,-0.99977,0.0,0.0472]
[1778170084582,51.23,79713.52,0.0,-0.99976,0.0,0.04778]
[1778170085602,51.23,79719.07,0.0,-0.99976,0.0,0.04812]
[1778170086604,51.23,79724.27,0.0,-0.99976,0.0,0.04844]
[1778170087612,51.23,79731.52,0.0,-0.99976,0.0,0.04889]
[1778170088619,51.23,79734.27,0.0,-0.99976,0.0,0.04907]
[1778170089626,51.23,79749.3,0.0,-0.99975,0.0,0.05002]
[1778170090633,51.23,79755.0,0.0,-0.99975,0.0,0.05038]
[1778170091640,51.23,79759.33,0.0,-0.99975,0.0,0.05066]
[1778170093654,51.23,79761.71,0.0,-0.99975,0.0,0.05082]
[1778170094662,51.23,79745.82,0.0,-0.99975,0.0,0.0498]
[1778170095669,51.23,79737.78,0.0,-0.99975,0.0,0.04929]
[1778170096676,51.23,79750.15,0.0,-0.99975,0.0,0.05007]
[1778170097683,51.23,79756.3,0.0,-0.99975,0.0,0.05047]
[1778170101834,51.23,79758.44,0.0,-0.99975,0.0,0.0506]
[1778170101864,51.23,79755.18,0.0,-0.99975,0.0,0.05039]
[1778170104734,51.23,79766.87,0.0,-0.99975,0.0,0.05115]
[1778170105900,51.23,79778.62,0.0,-0.99974,0.0,0.05192]
[1778170107100,51.23,79778.62,0.0,-0.99974,0.0,0.05192]
[1778170107129,51.23,79780.69,0.0,-0.99974,0.0,0.05206]
[1778170108765,51.23,79768.51,0.0,-0.99974,0.0,0.05126]
[1778170109770,51.23,79762.6,0.0,-0.99975,0.0,0.05087]
[1778170111784,51.23,79768.06,0.0,-0.99975,0.0,0.05109]
[1778170114805,51.23,79775.77,0.0,-0.99974,0.0,0.05159]
[1778170115812,51.23,79780.93,0.0,-0.99974,0.0,0.05193]
[1778170116819,51.23,79783.92,0.0,-0.99974,0.0,0.05213]
[1778170118914,51.23,79784.58,0.0,-0.99974,0.0,0.05217]
[1778170118938,51.23,79794.91,0.0,-0.99974,0.0,0.05286]
[1778170119840,51.23,79802.41,0.0,-0.99973,0.0,0.05337]
[1778170120890,51.23,79796.42,0.0,-0.99974,0.0,0.05296]
[1778170121869,51.23,79775.71,0.0,-0.99974,0.0,0.05159]
[1778170122878,51.23,79781.65,0.0,-0.99974,0.0,0.05198]
[1778170124892,51.23,79783.52,0.0,-0.99974,0.0,0.0521]
[1778170125754,51.23,79783.52,0.0,-0.99974,0.0,0.0521]
[1778170125863,51.23,79783.52,0.0,-0.99974,0.0,0.0521]
[1778170126171,51.23,79784.02,0.0,-0.99974,0.0,0.05213]
[1778170128920,51.23,79792.62,0.0,-0.99974,0.0,0.05271]
[1778170129942,51.23,79789.36,0.0,-0.99974,0.0,0.05249]
[1778170130937,51.23,79769.79,0.0,-0.99974,0.0,0.0512]
[1778170131944,51.23,79769.23,0.0,-0.99974,0.0,0.05116]
[1778170136979,51.23,79769.42,0.0,-0.99974,0.0,0.05118]
[1778170138099,51.23,79769.42,0.0,-0.99974,0.0,0.05118]
[1778170138192,51.23,79769.54,0.0,-0.99974,0.0,0.05118]
[1778170138995,51.23,79777.2,0.0,-0.99974,0.0,0.05168]
[1778170140012,51.23,79784.31,0.0,-0.99974,0.0,0.05215]
[1778170141009,51.23,79785.09,0.0,-0.99974,0.0,0.05221]
[1778170143023,51.23,79789.43,0.0,-0.99974,0.0,0.05249]
[1778170143355,51.23,79789.43,0.0,-0.99974,0.0,0.05249]
[1778170143395,51.23,79789.43,0.0,-0.99974,0.0,0.05249]
[1778170143493,51.23,79789.43,0.0,-0.99974,0.0,0.05249]
[1778170144030,51.23,79792.07,0.0,-0.99974,0.0,0.05267]
[1778170145037,51.23,79795.12,0.0,-0.99974,0.0,0.05288]
[1778170150074,51.23,79794.74,0.0,-0.99974,0.0,0.05285]
[1778170152112,51.23,79777.73,0.0,-0.99974,0.0,0.05172]
[1778170153104,51.23,79766.01,0.0,-0.99975,0.0,0.05095]
[1778170154111,51.23,79766.33,0.0,-0.99975,0.0,0.05097]
[1778170156125,51.23,79769.36,0.0,-0.99974,0.0,0.05117]
[1778170161170,51.23,79769.32,0.0,-0.99974,0.0,0.05117]
[1778170163179,51.23,79766.16,0.0,-0.99975,0.0,0.05096]
[1778170165193,51.23,79761.21,0.0,-0.99975,0.0,0.05064]
[1778170170228,51.23,79760.46,0.0,-0.99975,0.0,0.05059]
[1778170172244,51.23,79761.37,0.0,-0.99975,0.0,0.05051]
[1778170173251,51.23,79766.53,0.0,-0.99975,0.0,0.05085]
[1778170174258,51.23,79770.66,0.0,-0.99975,0.0,0.05111]
[1778170177279,51.23,79773.25,0.0,-0.99974,0.0,0.05128]
[1778170178286,51.23,79783.82,0.0,-0.99974,0.0,0.05198]
[1778170179293,51.23,79795.64,0.0,-0.99974,0.0,0.05276]
[1778170180300,51.23,79799.17,0.0,-0.99974,0.0,0.053]
[1778170185335,51.23,79799.66,0.0,-0.99973,0.0,0.05303]
[1778170186342,51.23,79804.35,0.0,-0.99973,0.0,0.05335]
[1778170187349,51.23,79806.71,0.0,-0.99973,0.0,0.05351]
[1778170192388,51.23,79806.08,0.0,-0.99973,0.0,0.05347]
[1778170195411,51.23,79818.58,0.0,-0.99973,0.0,0.05432]
[1778170196418,51.23,79823.76,0.0,-0.99973,0.0,0.05468]
[1778170197425,51.23,79827.0,0.0,-0.99973,0.0,0.05491]
[1778170198432,51.23,79831.46,0.0,-0.99972,0.0,0.05522]
[1778170199439,51.23,79834.62,0.0,-0.99972,0.0,0.05544]
[1778170200446,51.23,79830.48,0.0,-0.99972,0.0,0.05515]
[1778170201453,51.23,79827.41,0.0,-0.99972,0.0,0.05493]
[1778170204475,51.23,79830.99,0.0,-0.99972,0.0,0.05518]
[1778170206489,51.23,79833.6,0.0,-0.99972,0.0,0.05537]
[1778170209511,51.23,79828.81,0.0,-0.99972,0.0,0.05503]
[1778170210518,51.23,79823.71,0.0,-0.99973,0.0,0.05468]
[1778170214546,51.23,79818.53,0.0,-0.99973,0.0,0.05432]
[1778170216564,51.23,79821.21,0.0,-0.99973,0.0,0.0545]
[1778170217568,51.23,79825.79,0.0,-0.99973,0.0,0.05482]
[1778170221596,51.23,79818.16,0.0,-0.99973,0.0,0.05429]
[1778170222603,51.23,79815.67,0.0,-0.99973,0.0,0.05412]
[1778170225626,51.23,79811.5,0.0,-0.99973,0.0,0.05384]
[1778170227639,51.23,79802.39,0.0,-0.99973,0.0,0.05322]
[1778170229653,51.23,79805.8,0.0,-0.99973,0.0,0.05345]
[1778170234688,51.23,79805.18,0.0,-0.99973,0.0,0.05326]
[1778170239723,51.23,79803.66,0.0,-0.99973,0.0,0.05316]
[1778170243751,51.23,79806.13,0.0,-0.99973,0.0,0.05333]
[1778170246772,51.23,79809.71,0.0,-0.99973,0.0,0.05357]
[1778170249169,51.23,79809.83,0.0,-0.99973,0.0,0.05358]
[1778170249307,51.23,79809.83,0.0,-0.99973,0.0,0.05358]
[1778170250171,51.23,79810.17,0.0,-0.99973,0.0,0.0536]
[1778170250182,51.23,79810.17,0.0,-0.99973,0.0,0.0536]
[1778170250273,51.23,79810.73,0.0,-0.99973,0.0,0.05364]
[1778170251807,51.23,79808.0,0.0,-0.99973,0.0,0.05345]
[1778170256467,51.23,79808.1,0.0,-0.99973,0.0,0.05346]
[1778170256550,51.23,79807.71,0.0,-0.99973,0.0,0.05343]
[1778170257849,51.23,79810.3,0.0,-0.99973,0.0,0.05361]
[1778170259865,51.23,79812.92,0.0,-0.99973,0.0,0.05379]
[1778170261879,51.23,79818.01,0.0,-0.99973,0.0,0.05414]
[1778170262887,51.23,79828.09,0.0,-0.99973,0.0,0.05483]
[1778170263797,51.23,79828.09,0.0,-0.99973,0.0,0.05483]
[1778170263915,51.23,79828.09,0.0,-0.99973,0.0,0.05483]
[1778170263948,51.23,79828.21,0.0,-0.99973,0.0,0.05484]
[1778170264902,51.23,79825.46,0.0,-0.99973,0.0,0.05465]
[1778170265763,51.23,79825.46,0.0,-0.99973,0.0,0.05465]
[1778170265940,51.23,79825.46,0.0,-0.99973,0.0,0.05465]
[1778170266040,51.23,79823.26,0.0,-0.99973,0.0,0.0545]
[1778170266916,51.23,79817.82,0.0,-0.99973,0.0,0.05412]
[1778170267711,51.23,79817.82,0.0,-0.99973,0.0,0.05412]
[1778170267774,51.23,79817.82,0.0,-0.99973,0.0,0.05412]
[1778170267923,51.23,79813.68,0.0,-0.99973,0.0,0.05384]
[1778170269937,51.23,79817.83,0.0,-0.99973,0.0,0.05412]
[1778170270944,51.23,79820.96,0.0,-0.99973,0.0,0.05434]
[1778170271608,51.23,79820.96,0.0,-0.99973,0.0,0.05434]
[1778170271670,51.23,79820.96,0.0,-0.99973,0.0,0.05434]
[1778170273227,51.23,79822.84,0.0,-0.99973,0.0,0.05447]
[1778170273240,51.23,79822.84,0.0,-0.99973,0.0,0.05447]
[1778170273328,51.23,79826.15,0.0,-0.99973,0.0,0.0547]
[1778170274408,51.23,79826.15,0.0,-0.99973,0.0,0.0547]
[1778170274460,51.23,79823.46,0.0,-0.99973,0.0,0.05451]
[1778170274492,51.23,79823.46,0.0,-0.99973,0.0,0.05451]
[1778170274974,51.23,79817.78,0.0,-0.99973,0.0,0.05412]
[1778170275981,51.23,79805.07,0.0,-0.99973,0.0,0.05325]
[1778170276988,51.23,79786.26,0.0,-0.99974,0.0,0.052]
[1778170277995,51.23,79782.21,0.0,-0.99974,0.0,0.05173]
[1778170281016,51.23,79774.34,0.0,-0.99974,0.0,0.05121]
[1778170283030,51.23,79769.43,0.0,-0.99975,0.0,0.05089]
[1778170285804,51.23,79769.68,0.0,-0.99975,0.0,0.05091]
[1778170285889,51.23,79769.68,0.0,-0.99975,0.0,0.05091]
[1778170286277,51.23,79769.68,0.0,-0.99975,0.0,0.05091]
[1778170286359,51.23,79769.68,0.0,-0.99975,0.0,0.05091]
[1778170286373,51.23,79769.47,0.0,-0.99975,0.0,0.0509]
[1778170287058,51.23,79771.79,0.0,-0.99975,0.0,0.05105]
[1778170288065,51.23,79775.99,0.0,-0.99974,0.0,0.05132]
[1778170289960,51.23,79778.02,0.0,-0.99974,0.0,0.05145]
[1778170290030,51.23,79778.02,0.0,-0.99974,0.0,0.05145]
[1778170291086,51.23,79780.96,0.0,-0.99974,0.0,0.0515]
[1778170292093,51.23,79785.13,0.0,-0.99974,0.0,0.05178]
[1778170293468,51.23,79785.13,0.0,-0.99974,0.0,0.05178]
[1778170293483,51.23,79785.13,0.0,-0.99974,0.0,0.05178]
[1778170293100,51.23,79787.58,0.0,-0.99974,0.0,0.05194]
[1778170293652,51.23,79787.58,0.0,-0.99974,0.0,0.05194]
[1778170293896,51.23,79787.58,0.0,-0.99974,0.0,0.05194]
[1778170294107,51.23,79788.02,0.0,-0.99974,0.0,0.05197]
[1778170297128,51.23,79781.73,0.0,-0.99974,0.0,0.05155]
[1778170298253,51.23,79781.73,0.0,-0.99974,0.0,0.05155]
[1778170298270,51.23,79781.73,0.0,-0.99974,0.0,0.05155]
[1778170298282,51.23,79775.74,0.0,-0.99974,0.0,0.05116]
[1778170300149,51.23,79775.07,0.0,-0.99975,0.0,0.05112]
[1778170302908,51.23,79775.33,0.0,-0.99974,0.0,0.05114]
[1778170303009,51.23,79775.33,0.0,-0.99974,0.0,0.05114]
[1778170303170,51.23,79775.11,0.0,-0.99974,0.0,0.05112]
[1778170304177,51.23,79769.78,0.0,-0.99975,0.0,0.05078]
[1778170304599,51.23,79769.78,0.0,-0.99975,0.0,0.05078]
[1778170304758,51.23,79769.78,0.0,-0.99975,0.0,0.05078]
[1778170305184,51.23,79766.98,0.0,-0.99975,0.0,0.05059]
[1778170307198,51.23,79764.55,0.0,-0.99975,0.0,0.05044]
[1778170312233,51.23,79765.24,0.0,-0.99975,0.0,0.05048]
[1778170316246,51.23,79765.2,0.0,-0.99975,0.0,0.05048]
[1778170316256,51.23,79765.2,0.0,-0.99975,0.0,0.05048]
[1778170316393,51.23,79765.2,0.0,-0.99975,0.0,0.05048]
[1778170316445,51.23,79765.9,0.0,-0.99975,0.0,0.05053]
[1778170316588,51.23,79765.9,0.0,-0.99975,0.0,0.05053]
[1778170317268,51.23,79771.08,0.0,-0.99975,0.0,0.05086]
[1778170318275,51.23,79774.05,0.0,-0.99975,0.0,0.05105]
[1778170318989,51.23,79774.05,0.0,-0.99975,0.0,0.05105]
[1778170319108,51.23,79774.05,0.0,-0.99975,0.0,0.05105]
[1778170319282,51.23,79776.54,0.0,-0.99974,0.0,0.05122]
[1778170320289,51.23,79772.09,0.0,-0.99975,0.0,0.05093]
[1778170321296,51.23,79775.23,0.0,-0.99974,0.0,0.05113]
[1778170322303,51.23,79771.49,0.0,-0.99975,0.0,0.05089]
[1778170323310,51.23,79757.72,0.0,-0.99975,0.0,0.05]
[1778170324317,51.23,79749.75,0.0,-0.99975,0.0,0.04949]
[1778170325355,51.23,79739.06,0.0,-0.99976,0.0,0.04882]
[1778170326340,51.23,79733.7,0.0,-0.99976,0.0,0.04849]
[1778170328354,51.23,79732.47,0.0,-0.99976,0.0,0.04841]
[1778170332617,51.23,79732.53,0.0,-0.99976,0.0,0.04842]
[1778170332753,51.23,79732.53,0.0,-0.99976,0.0,0.04842]
[1778170332966,51.23,79732.53,0.0,-0.99976,0.0,0.04842]
[1778170333107,51.23,79732.53,0.0,-0.99976,0.0,0.04842]
[1778170333390,51.23,79731.59,0.0,-0.99976,0.0,0.04836]
[1778170335404,51.23,79739.3,0.0,-0.99976,0.0,0.04884]
[1778170336411,51.23,79749.79,0.0,-0.99975,0.0,0.0495]
[1778170337418,51.23,79753.61,0.0,-0.99975,0.0,0.04974]
[1778170338425,51.23,79759.37,0.0,-0.99975,0.0,0.05011]
[1778170339432,51.23,79763.2,0.0,-0.99975,0.0,0.05035]
[1778170340439,51.23,79765.62,0.0,-0.99975,0.0,0.05051]
[1778170340872,51.23,79765.62,0.0,-0.99975,0.0,0.05051]
[1778170340886,51.23,79765.62,0.0,-0.99975,0.0,0.05051]
[1778170343461,51.23,79762.37,0.0,-0.99975,0.0,0.0503]
[1778170344871,51.23,79761.57,0.0,-0.99975,0.0,0.05025]
[1778170344921,51.23,79761.57,0.0,-0.99975,0.0,0.05025]
[1778170345158,51.23,79761.57,0.0,-0.99975,0.0,0.05025]
[1778170345236,51.23,79761.57,0.0,-0.99975,0.0,0.05025]
[1778170345474,51.23,79761.96,0.0,-0.99975,0.0,0.05027]
[1778170346481,51.23,79769.62,0.0,-0.99975,0.0,0.05077]
[1778170347488,51.23,79774.62,0.0,-0.99975,0.0,0.05109]
[1778170348148,51.23,79774.62,0.0,-0.99975,0.0,0.05109]
[1778170348206,51.23,79774.62,0.0,-0.99975,0.0,0.05109]
[1778170348495,51.23,79778.01,0.0,-0.99974,0.0,0.05131]
[1778170351516,51.23,79778.91,0.0,-0.99974,0.0,0.05123]
[1778170354537,51.23,79774.2,0.0,-0.99975,0.0,0.05092]
[1778170355227,51.23,79774.2,0.0,-0.99975,0.0,0.05092]
[1778170355341,51.23,79774.2,0.0,-0.99975,0.0,0.05092]
[1778170355406,51.23,79774.2,0.0,-0.99975,0.0,0.05092]
[1778170355468,51.23,79774.2,0.0,-0.99975,0.0,0.05092]
[1778170355544,51.23,79774.02,0.0,-0.99975,0.0,0.05091]
[1778170356551,51.23,79776.33,0.0,-0.99975,0.0,0.05106]
[1778170358565,51.23,79778.96,0.0,-0.99974,0.0,0.05123]
[1778170359682,51.23,79778.96,0.0,-0.99974,0.0,0.05123]
[1778170359690,51.23,79778.96,0.0,-0.99974,0.0,0.05123]
[1778170359779,51.23,79781.82,0.0,-0.99974,0.0,0.05142]
[1778170363601,51.23,79778.57,0.0,-0.99974,0.0,0.05121]
[1778170366622,51.23,79780.84,0.0,-0.99974,0.0,0.05135]
[1778170368085,51.23,79780.84,0.0,-0.99974,0.0,0.05135]
[1778170368163,51.23,79780.84,0.0,-0.99974,0.0,0.05135]
[1778170368416,51.23,79780.84,0.0,-0.99974,0.0,0.05135]
[1778170368426,51.23,79780.84,0.0,-0.99974,0.0,0.05135]
[1778170368464,51.23,79780.09,0.0,-0.99974,0.0,0.05131]
[1778170369643,51.23,79782.95,0.0,-0.99974,0.0,0.05149]
[1778170371501,51.23,79782.95,0.0,-0.99974,0.0,0.05149]
[1778170371576,51.23,79782.95,0.0,-0.99974,0.0,0.05149]
[1778170371657,51.23,79789.72,0.0,-0.99974,0.0,0.05194]
[1778170374353,51.23,79790.37,0.0,-0.99974,0.0,0.05198]
[1778170374416,51.23,79790.37,0.0,-0.99974,0.0,0.05198]
[1778170374465,51.23,79778.01,0.0,-0.99974,0.0,0.05117]
[1778170374725,51.23,79778.01,0.0,-0.99974,0.0,0.05117]
[1778170374799,51.23,79778.01,0.0,-0.99974,0.0,0.05117]
[1778170374814,51.23,79772.69,0.0,-0.99975,0.0,0.05082]
[1778170375686,51.23,79774.94,0.0,-0.99975,0.0,0.05097]
[1778170377700,51.23,79778.93,0.0,-0.99974,0.0,0.05123]
[1778170379936,51.23,79778.79,0.0,-0.99974,0.0,0.05122]
[1778170380050,51.23,79778.79,0.0,-0.99974,0.0,0.05122]
[1778170381728,51.23,79774.09,0.0,-0.99975,0.0,0.05091]
[1778170383742,51.23,79777.07,0.0,-0.99975,0.0,0.05111]
[1778170384625,51.23,79777.07,0.0,-0.99975,0.0,0.05111]
[1778170384704,51.23,79777.07,0.0,-0.99975,0.0,0.05111]
[1778170384750,51.23,79780.46,0.0,-0.99974,0.0,0.05133]
[1778170385756,51.23,79794.08,0.0,-0.99974,0.0,0.05223]
[1778170386763,51.23,79795.59,0.0,-0.99974,0.0,0.05233]
[1778170387770,51.23,79804.45,0.0,-0.99974,0.0,0.05292]
[1778170388717,51.23,79804.45,0.0,-0.99974,0.0,0.05292]
[1778170388833,51.23,79804.45,0.0,-0.99974,0.0,0.05292]
[1778170389233,51.23,79804.45,0.0,-0.99974,0.0,0.05292]
[1778170389271,51.23,79804.45,0.0,-0.99974,0.0,0.05292]
[1778170389334,51.23,79804.06,0.0,-0.99974,0.0,0.05289]
[1778170389784,51.23,79801.5,0.0,-0.99974,0.0,0.05272]
[1778170392730,51.23,79799.9,0.0,-0.99974,0.0,0.05262]
[1778170392743,51.23,79799.9,0.0,-0.99974,0.0,0.05262]
[1778170392805,51.23,79795.82,0.0,-0.99974,0.0,0.05234]
[1778170397840,51.23,79798.05,0.0,-0.99974,0.0,0.05249]
[1778170400777,51.23,79797.68,0.0,-0.99974,0.0,0.05247]
[1778170400795,51.23,79797.68,0.0,-0.99974,0.0,0.05247]
[1778170401482,51.23,79801.03,0.0,-0.99974,0.0,0.05269]
[1778170402280,51.23,79801.03,0.0,-0.99974,0.0,0.05269]
[1778170402291,51.23,79801.03,0.0,-0.99974,0.0,0.05269]
[1778170402293,51.23,79805.36,0.0,-0.99974,0.0,0.05298]
[1778170402687,51.23,79805.36,0.0,-0.99974,0.0,0.05298]
[1778170402877,51.23,79806.26,0.0,-0.99973,0.0,0.05304]
[1778170403884,51.23,79808.92,0.0,-0.99973,0.0,0.05322]
[1778170407197,51.23,79808.61,0.0,-0.99973,0.0,0.0532]
[1778170407292,51.23,79803.87,0.0,-0.99974,0.0,0.05288]
[1778170408926,51.23,79810.53,0.0,-0.99973,0.0,0.05333]
[1778170409933,51.23,79817.52,0.0,-0.99973,0.0,0.05381]
[1778170410943,51.23,79821.48,0.0,-0.99973,0.0,0.05408]
[1778170411950,51.23,79817.73,0.0,-0.99973,0.0,0.05367]
[1778170412959,51.23,79815.31,0.0,-0.99973,0.0,0.05351]
[1778170414272,51.23,79815.31,0.0,-0.99973,0.0,0.05351]
[1778170414311,51.23,79815.31,0.0,-0.99973,0.0,0.05351]
[1778170414359,51.23,79815.31,0.0,-0.99973,0.0,0.05351]
[1778170414434,51.23,79815.31,0.0,-0.99973,0.0,0.05351]
[1778170414471,51.23,79813.28,0.0,-0.99973,0.0,0.05337]
[1778170416987,51.23,79807.05,0.0,-0.99974,0.0,0.05295]
[1778170417720,51.23,79807.05,0.0,-0.99974,0.0,0.05295]
[1778170417762,51.23,79807.05,0.0,-0.99974,0.0,0.05295]
[1778170417995,51.23,79805.38,0.0,-0.99974,0.0,0.05284]
[1778170418707,51.23,79805.38,0.0,-0.99974,0.0,0.05284]
[1778170419002,51.23,79802.61,0.0,-0.99974,0.0,0.05265]
[1778170422025,51.23,79793.28,0.0,-0.99974,0.0,0.05203]
[1778170423032,51.23,79794.49,0.0,-0.99974,0.0,0.05211]
[1778170425046,51.23,79797.25,0.0,-0.99974,0.0,0.05229]
[1778170429074,51.23,79794.16,0.0,-0.99974,0.0,0.05209]
[1778170430472,51.23,79794.16,0.0,-0.99974,0.0,0.05209]
[1778170430538,51.23,79794.16,0.0,-0.99974,0.0,0.05209]
[1778170430627,51.23,79795.53,0.0,-0.99974,0.0,0.05218]
[1778170432740,51.23,79796.45,0.0,-0.99974,0.0,0.05224]
[1778170432858,51.23,79796.45,0.0,-0.99974,0.0,0.05224]
[1778170438138,51.23,79794.7,0.0,-0.99974,0.0,0.05212]
[1778170440152,51.23,79792.54,0.0,-0.99974,0.0,0.05198]
[1778170440693,51.23,79792.54,0.0,-0.99974,0.0,0.05198]
[1778170440819,51.23,79792.54,0.0,-0.99974,0.0,0.05198]
[1778170441134,51.23,79792.54,0.0,-0.99974,0.0,0.05198]
[1778170441144,51.23,79792.54,0.0,-0.99974,0.0,0.05198]
[1778170441159,51.23,79793.21,0.0,-0.99974,0.0,0.05203]
[1778170443173,51.23,79795.33,0.0,-0.99974,0.0,0.05217]
[1778170444403,51.23,79795.33,0.0,-0.99974,0.0,0.05217]
[1778170444452,51.23,79795.33,0.0,-0.99974,0.0,0.05217]
[1778170445187,51.23,79804.48,0.0,-0.99974,0.0,0.05278]
[1778170446194,51.23,79805.32,0.0,-0.99974,0.0,0.05283]
[1778170448400,51.23,79804.37,0.0,-0.99974,0.0,0.05277]
[1778170448520,51.23,79804.37,0.0,-0.99974,0.0,0.05277]
[1778170448548,51.23,79798.24,0.0,-0.99974,0.0,0.05236]
[1778170449167,51.23,79798.24,0.0,-0.99974,0.0,0.05236]
[1778170449210,51.23,79798.24,0.0,-0.99974,0.0,0.05236]
[1778170449302,51.23,79794.82,0.0,-0.99974,0.0,0.05213]
[1778170452431,51.23,79794.33,0.0,-0.99974,0.0,0.0521]
[1778170452573,51.23,79794.33,0.0,-0.99974,0.0,0.0521]
[1778170452606,51.23,79799.62,0.0,-0.99974,0.0,0.05245]
[1778170453109,51.23,79799.62,0.0,-0.99974,0.0,0.05245]
[1778170453253,51.23,79799.62,0.0,-0.99974,0.0,0.05245]
[1778170453265,51.23,79805.0,0.0,-0.99974,0.0,0.05281]
[1778170454251,51.23,79807.27,0.0,-0.99974,0.0,0.05296]
[1778170455257,51.23,79809.64,0.0,-0.99973,0.0,0.05312]
[1778170456680,51.23,79808.77,0.0,-0.99973,0.0,0.05307]
[1778170456696,51.23,79808.77,0.0,-0.99973,0.0,0.05307]
[1778170458278,51.23,79814.47,0.0,-0.99973,0.0,0.05345]
[1778170461370,51.23,79815.88,0.0,-0.99973,0.0,0.05355]
[1778170461418,51.23,79815.88,0.0,-0.99973,0.0,0.05355]
[1778170462726,51.23,79816.39,0.0,-0.99973,0.0,0.05358]
[1778170462786,51.23,79816.39,0.0,-0.99973,0.0,0.05358]
[1778170463313,51.23,79815.71,0.0,-0.99973,0.0,0.05354]
[1778170465327,51.23,79817.75,0.0,-0.99973,0.0,0.05367]
[1778170466073,51.23,79817.75,0.0,-0.99973,0.0,0.05367]
[1778170466264,51.23,79817.75,0.0,-0.99973,0.0,0.05367]
[1778170466334,51.23,79820.1,0.0,-0.99973,0.0,0.05383]
[1778170467341,51.23,79817.89,0.0,-0.99973,0.0,0.05368]
[1778170469949,51.23,79818.09,0.0,-0.99973,0.0,0.0537]
[1778170470077,51.23,79818.09,0.0,-0.99973,0.0,0.0537]
[1778170470167,51.23,79818.09,0.0,-0.99973,0.0,0.0537]
[1778170470362,51.23,79818.6,0.0,-0.99973,0.0,0.05373]
[1778170475397,51.23,79817.51,0.0,-0.99973,0.0,0.05351]
[1778170478418,51.23,79814.17,0.0,-0.99973,0.0,0.05328]
[1778170482450,51.23,79818.29,0.0,-0.99973,0.0,0.05356]
[1778170482718,51.23,79818.29,0.0,-0.99973,0.0,0.05356]
[1778170483457,51.23,79819.58,0.0,-0.99973,0.0,0.05365]
[1778170483720,51.23,79819.58,0.0,-0.99973,0.0,0.05365]
[1778170484464,51.23,79817.81,0.0,-0.99973,0.0,0.05353]
[1778170487485,51.23,79820.57,0.0,-0.99973,0.0,0.05372]
[1778170488492,51.23,79822.79,0.0,-0.99973,0.0,0.05387]
[1778170489499,51.23,79824.85,0.0,-0.99973,0.0,0.05401]
[1778170494534,51.23,79825.74,0.0,-0.99973,0.0,0.05407]
[1778170495055,51.23,79825.74,0.0,-0.99973,0.0,0.05407]
[1778170495541,51.23,79829.65,0.0,-0.99973,0.0,0.05434]
[1778170497639,51.23,79830.34,0.0,-0.99973,0.0,0.05439]
[1778170497679,51.23,79830.34,0.0,-0.99973,0.0,0.05439]
[1778170497665,51.23,79827.42,0.0,-0.99973,0.0,0.05419]
[1778170498562,51.23,79826.75,0.0,-0.99973,0.0,0.05414]
[1778170502590,51.23,79822.85,0.0,-0.99973,0.0,0.05387]
[1778170504613,51.23,79810.07,0.0,-0.99973,0.0,0.05301]
[1778170505620,51.23,79802.88,0.0,-0.99974,0.0,0.05252]
[1778170506627,51.23,79796.74,0.0,-0.99974,0.0,0.05212]
[1778170508641,51.23,79795.2,0.0,-0.99974,0.0,0.05201]
[1778170509648,51.23,79791.42,0.0,-0.99974,0.0,0.05176]
[1778170510655,51.23,79788.03,0.0,-0.99974,0.0,0.05154]
[1778170511663,51.23,79771.61,0.0,-0.99975,0.0,0.05047]
[1778170512670,51.23,79764.95,0.0,-0.99975,0.0,0.05005]
[1778170513680,51.23,79762.53,0.0,-0.99975,0.0,0.04989]
[1778170514687,51.23,79758.38,0.0,-0.99975,0.0,0.04963]
[1778170518715,51.23,79750.85,0.0,-0.99976,0.0,0.04915]
[1778170519723,51.23,79741.93,0.0,-0.99976,0.0,0.04859]
[1778170520729,51.23,79743.71,0.0,-0.99976,0.0,0.0487]
[1778170521736,51.23,79746.44,0.0,-0.99976,0.0,0.04888]
[1778170522743,51.23,79739.19,0.0,-0.99976,0.0,0.04842]
[1778170523750,51.23,79735.57,0.0,-0.99976,0.0,0.0482]
[1778170524768,51.23,79732.62,0.0,-0.99976,0.0,0.04802]
[1778170525765,51.23,79726.84,0.0,-0.99976,0.0,0.04766]
[1778170528119,51.23,79727.93,0.0,-0.99976,0.0,0.04773]
[1778170528241,51.23,79727.93,0.0,-0.99976,0.0,0.04773]
[1778170528254,51.23,79733.33,0.0,-0.99976,0.0,0.04806]
[1778170528786,51.23,79729.35,0.0,-0.99976,0.0,0.04782]
[1778170529772,51.23,79729.35,0.0,-0.99976,0.0,0.04782]
[1778170530800,51.23,79725.05,0.0,-0.99976,0.0,0.04755]
[1778170531807,51.23,79716.66,0.0,-0.99977,0.0,0.04691]
[1778170532814,51.23,79715.38,0.0,-0.99977,0.0,0.04684]
[1778170534011,51.23,79715.38,0.0,-0.99977,0.0,0.04684]
[1778170534095,51.23,79715.38,0.0,-0.99977,0.0,0.04684]
[1778170534194,51.23,79716.94,0.0,-0.99977,0.0,0.04693]
[1778170539864,51.23,79724.29,0.0,-0.99976,0.0,0.04737]
[1778170540870,51.23,79735.25,0.0,-0.99976,0.0,0.04805]
[1778170541877,51.23,79741.36,0.0,-0.99976,0.0,0.04842]
[1778170542884,51.23,79756.13,0.0,-0.99975,0.0,0.04935]
[1778170543891,51.23,79760.52,0.0,-0.99975,0.0,0.04963]
[1778170544898,51.23,79762.69,0.0,-0.99975,0.0,0.04976]
[1778170547919,51.23,79759.9,0.0,-0.99975,0.0,0.04959]
[1778170548926,51.23,79757.87,0.0,-0.99975,0.0,0.04946]
[1778170549933,51.23,79755.58,0.0,-0.99975,0.0,0.04931]
[1778170554968,51.23,79751.01,0.0,-0.99976,0.0,0.04903]
[1778170556982,51.23,79753.98,0.0,-0.99975,0.0,0.04921]
[1778170558996,51.23,79751.66,0.0,-0.99976,0.0,0.04907]
[1778170560014,51.23,79749.42,0.0,-0.99976,0.0,0.04893]
[1778170561012,51.23,79751.81,0.0,-0.99976,0.0,0.04908]
[1778170563026,51.23,79744.39,0.0,-0.99976,0.0,0.04861]
[1778170564033,51.23,79738.15,0.0,-0.99976,0.0,0.04822]
[1778170565040,51.23,79741.83,0.0,-0.99976,0.0,0.04845]
[1778170568061,51.23,79744.23,0.0,-0.99976,0.0,0.0486]
[1778170569068,51.23,79740.67,0.0,-0.99976,0.0,0.04838]
[1778170570075,51.23,79735.87,0.0,-0.99976,0.0,0.04808]
[1778170571082,51.23,79731.02,0.0,-0.99976,0.0,0.04779]
[1778170572090,51.23,79725.83,0.0,-0.99976,0.0,0.04747]
[1778170573096,51.23,79723.71,0.0,-0.99976,0.0,0.04734]
[1778170574103,51.23,79725.97,0.0,-0.99976,0.0,0.04748]
[1778170575110,51.23,79723.7,0.0,-0.99976,0.0,0.04734]
[1778170577124,51.23,79726.44,0.0,-0.99976,0.0,0.04751]
[1778170579138,51.23,79724.21,0.0,-0.99976,0.0,0.04737]
[1778170581153,51.23,79726.94,0.0,-0.99976,0.0,0.04754]
[1778170582160,51.23,79733.44,0.0,-0.99976,0.0,0.04793]
[1778170583167,51.23,79731.39,0.0,-0.99976,0.0,0.04781]
[1778170584174,51.23,79729.11,0.0,-0.99976,0.0,0.04767]
[1778170585181,51.23,79725.04,0.0,-0.99976,0.0,0.04742]
[1778170588205,51.23,79722.79,0.0,-0.99977,0.0,0.04728]
[1778170590228,51.23,79729.62,0.0,-0.99976,0.0,0.0477]
[1778170591234,51.23,79732.91,0.0,-0.99976,0.0,0.04777]
[1778170592247,51.23,79725.8,0.0,-0.99976,0.0,0.04733]
[1778170594256,51.23,79722.75,0.0,-0.99977,0.0,0.04715]
[1778170597277,51.23,79720.2,0.0,-0.99977,0.0,0.04699]
[1778170600298,51.23,79715.48,0.0,-0.99977,0.0,0.04671]
[1778170601305,51.23,79705.65,0.0,-0.99977,0.0,0.04612]
[1778170602312,51.23,79705.23,0.0,-0.99977,0.0,0.0461]
[1778170604326,51.23,79707.19,0.0,-0.99977,0.0,0.04621]
[1778170605333,51.23,79710.41,0.0,-0.99977,0.0,0.04641]
[1778170606340,51.23,79712.27,0.0,-0.99977,0.0,0.04652]
[1778170610368,51.23,79718.8,0.0,-0.99977,0.0,0.04691]
[1778170611375,51.23,79733.38,0.0,-0.99976,0.0,0.0478]
[1778170612387,51.23,79740.87,0.0,-0.99976,0.0,0.04826]
[1778170613391,51.23,79743.8,0.0,-0.99976,0.0,0.04844]
[1778170615405,51.23,79735.02,0.0,-0.99976,0.0,0.0479]
[1778170616412,51.23,79731.61,0.0,-0.99976,0.0,0.04769]
[1778170618427,51.23,79735.15,0.0,-0.99976,0.0,0.04791]
[1778170619434,51.23,79738.65,0.0,-0.99976,0.0,0.04812]
[1778170620443,51.23,79735.83,0.0,-0.99976,0.0,0.04795]
[1778170621450,51.23,79730.16,0.0,-0.99976,0.0,0.0476]
[1778170622470,51.23,79717.8,0.0,-0.99977,0.0,0.04685]
[1778170623469,51.23,79715.36,0.0,-0.99977,0.0,0.0467]
[1778170628504,51.23,79714.47,0.0,-0.99977,0.0,0.04665]
[1778170629511,51.23,79719.29,0.0,-0.99977,0.0,0.04694]
[1778170630518,51.23,79714.88,0.0,-0.99977,0.0,0.04667]
[1778170632532,51.23,79718.16,0.0,-0.99977,0.0,0.04687]
[1778170633542,51.23,79727.93,0.0,-0.99976,0.0,0.04746]
[1778170634548,51.23,79731.96,0.0,-0.99976,0.0,0.04771]
[1778170635556,51.23,79721.7,0.0,-0.99977,0.0,0.04709]
[1778170636563,51.23,79721.27,0.0,-0.99977,0.0,0.04706]
[1778170638577,51.23,79725.44,0.0,-0.99976,0.0,0.04731]
[1778170639584,51.23,79729.51,0.0,-0.99976,0.0,0.04756]
[1778170640591,51.23,79732.02,0.0,-0.99976,0.0,0.04771]
[1778170642605,51.23,79743.39,0.0,-0.99976,0.0,0.04841]
[1778170643612,51.23,79743.68,0.0,-0.99976,0.0,0.04843]
[1778170645627,51.23,79733.52,0.0,-0.99976,0.0,0.04781]
[1778170646633,51.23,79726.87,0.0,-0.99976,0.0,0.0474]
[1778170647640,51.23,79724.15,0.0,-0.99977,0.0,0.04723]
[1778170648647,51.23,79726.43,0.0,-0.99976,0.0,0.04737]
[1778170649654,51.23,79729.69,0.0,-0.99976,0.0,0.04757]
[1778170651668,51.23,79731.32,0.0,-0.99976,0.0,0.04754]
[1778170653682,51.23,79733.9,0.0,-0.99976,0.0,0.04769]
[1778170655696,51.23,79736.26,0.0,-0.99976,0.0,0.04784]
[1778170656706,51.23,79742.9,0.0,-0.99976,0.0,0.04825]
[1778170657712,51.23,79736.61,0.0,-0.99976,0.0,0.04786]
[1778170659726,51.23,79737.29,0.0,-0.99976,0.0,0.0479]
[1778170660733,51.23,79732.46,0.0,-0.99976,0.0,0.04761]
[1778170663754,51.23,79740.98,0.0,-0.99976,0.0,0.04813]
[1778170664761,51.23,79742.5,0.0,-0.99976,0.0,0.04822]
[1778170665768,51.23,79749.73,0.0,-0.99976,0.0,0.04867]
[1778170666775,51.23,79751.04,0.0,-0.99976,0.0,0.04875]
[1778170667782,51.23,79756.38,0.0,-0.99976,0.0,0.04909]
[1778170668789,51.23,79770.87,0.0,-0.99975,0.0,0.05001]
[1778170669796,51.23,79780.94,0.0,-0.99975,0.0,0.05066]
[1778170670803,51.23,79782.97,0.0,-0.99975,0.0,0.05079]
[1778170672817,51.23,79785.96,0.0,-0.99975,0.0,0.05098]
[1778170673826,51.23,79789.23,0.0,-0.99974,0.0,0.05119]
[1778170678792,51.23,79790.25,0.0,-0.99974,0.0,0.05126]
[1778170681882,51.23,79784.68,0.0,-0.99975,0.0,0.0509]
[1778170682911,51.23,79784.68,0.0,-0.99975,0.0,0.0509]
[1778170682889,51.23,79779.65,0.0,-0.99975,0.0,0.05057]
[1778170682970,51.23,79779.65,0.0,-0.99975,0.0,0.05057]
[1778170683896,51.23,79779.29,0.0,-0.99975,0.0,0.05055]
[1778170684903,51.23,79782.41,0.0,-0.99975,0.0,0.05075]
[1778170686917,51.23,79785.29,0.0,-0.99975,0.0,0.05094]
[1778170689938,51.23,79778.88,0.0,-0.99975,0.0,0.05052]
[1778170691098,51.23,79775.78,0.0,-0.99975,0.0,0.05032]
[1778170692959,51.23,79780.3,0.0,-0.99975,0.0,0.05061]
[1778170697461,51.23,79779.49,0.0,-0.99975,0.0,0.05056]
[1778170697556,51.23,79779.49,0.0,-0.99975,0.0,0.05056]
[1778170697667,51.23,79781.12,0.0,-0.99975,0.0,0.05067]
[1778170697996,51.23,79768.4,0.0,-0.99975,0.0,0.04985]
[1778170699003,51.23,79763.82,0.0,-0.99975,0.0,0.04956]
[1778170700012,51.23,79767.32,0.0,-0.99975,0.0,0.04978]
[1778170701018,51.23,79765.17,0.0,-0.99975,0.0,0.04964]
[1778170705047,51.23,79760.55,0.0,-0.99975,0.0,0.04935]
[1778170706054,51.23,79753.7,0.0,-0.99976,0.0,0.04892]
[1778170707425,51.23,79753.7,0.0,-0.99976,0.0,0.04892]
[1778170707749,51.23,79742.79,0.0,-0.99976,0.0,0.04824]
[1778170709075,51.23,79746.0,0.0,-0.99976,0.0,0.04844]
[1778170711089,51.23,79748.5,0.0,-0.99976,0.0,0.04846]
[1778170712435,51.23,79748.5,0.0,-0.99976,0.0,0.04846]
[1778170712443,51.23,79748.5,0.0,-0.99976,0.0,0.04846]
[1778170712472,51.23,79749.92,0.0,-0.99976,0.0,0.04855]
[1778170717131,51.23,79746.34,0.0,-0.99976,0.0,0.04833]
[1778170718138,51.23,79743.8,0.0,-0.99976,0.0,0.04817]
[1778170720155,51.23,79740.76,0.0,-0.99976,0.0,0.04798]
[1778170721159,51.23,79735.47,0.0,-0.99976,0.0,0.04766]
[1778170724180,51.23,79733.32,0.0,-0.99976,0.0,0.04753]
[1778170729217,51.23,79732.24,0.0,-0.99976,0.0,0.04746]
[1778170734255,51.23,79732.82,0.0,-0.99976,0.0,0.0475]
[1778170738291,51.23,79727.25,0.0,-0.99977,0.0,0.04716]
[1778170741312,51.23,79718.22,0.0,-0.99977,0.0,0.04661]
[1778170743326,51.23,79718.44,0.0,-0.99977,0.0,0.04663]
[1778170744333,51.23,79711.38,0.0,-0.99977,0.0,0.0462]
[1778170745342,51.23,79707.84,0.0,-0.99977,0.0,0.04599]
[1778170746349,51.23,79708.73,0.0,-0.99977,0.0,0.04605]
[1778170751384,51.23,79708.44,0.0,-0.99977,0.0,0.04603]
[1778170756419,51.23,79708.4,0.0,-0.99977,0.0,0.04603]
[1778170760447,51.23,79715.21,0.0,-0.99977,0.0,0.04643]
[1778170761454,51.23,79719.29,0.0,-0.99977,0.0,0.04668]
[1778170764475,51.23,79723.1,0.0,-0.99977,0.0,0.04691]
[1778170766490,51.23,79726.93,0.0,-0.99977,0.0,0.04714]
[1778170767497,51.23,79729.06,0.0,-0.99977,0.0,0.04727]
[1778170770518,51.23,79733.54,0.0,-0.99976,0.0,0.04754]
[1778170773539,51.23,79734.71,0.0,-0.99976,0.0,0.04748]
[1778170774546,51.23,79731.12,0.0,-0.99977,0.0,0.04726]
[1778170775553,51.23,79728.29,0.0,-0.99977,0.0,0.04709]
[1778170777567,51.23,79724.79,0.0,-0.99977,0.0,0.04688]
[1778170778574,51.23,79722.59,0.0,-0.99977,0.0,0.04674]
[1778170780588,51.23,79728.46,0.0,-0.99977,0.0,0.0471]
[1778170783609,51.23,79733.87,0.0,-0.99976,0.0,0.04743]
[1778170784616,51.23,79731.1,0.0,-0.99977,0.0,0.04726]
[1778170787637,51.23,79728.0,0.0,-0.99977,0.0,0.04707]
[1778170791670,51.23,79730.97,0.0,-0.99977,0.0,0.04725]
[1778170796705,51.23,79729.19,0.0,-0.99977,0.0,0.04714]
[1778170799729,51.23,79735.97,0.0,-0.99976,0.0,0.04755]
[1778170800736,51.23,79738.89,0.0,-0.99976,0.0,0.04773]
[1778170802750,51.23,79741.14,0.0,-0.99976,0.0,0.04787]
[1778170803757,51.23,79743.06,0.0,-0.99976,0.0,0.04799]
[1778170805771,51.23,79735.75,0.0,-0.99976,0.0,0.04754]
[1778170807630,51.23,79737.22,0.0,-0.99976,0.0,0.04763]
[1778170807785,51.23,79744.38,0.0,-0.99976,0.0,0.04807]
[1778170808798,51.23,79759.47,0.0,-0.99976,0.0,0.04901]
[1778170809802,51.23,79757.93,0.0,-0.99976,0.0,0.04891]
[1778170811819,51.23,79768.65,0.0,-0.99975,0.0,0.04959]
[1778170812245,51.23,79768.65,0.0,-0.99975,0.0,0.04959]
[1778170813114,51.23,79768.65,0.0,-0.99975,0.0,0.04959]
[1778170813833,51.23,79767.32,0.0,-0.99975,0.0,0.0495]
[1778170814227,51.23,79767.32,0.0,-0.99975,0.0,0.0495]
[1778170814840,51.23,79767.45,0.0,-0.99975,0.0,0.04951]
[1778170815847,51.23,79774.73,0.0,-0.99975,0.0,0.04998]
[1778170817034,51.23,79779.19,0.0,-0.99975,0.0,0.05026]
[1778170817861,51.23,79784.65,0.0,-0.99975,0.0,0.05061]
[1778170818868,51.23,79784.97,0.0,-0.99975,0.0,0.05063]
[1778170820882,51.23,79788.19,0.0,-0.99975,0.0,0.05084]
[1778170823903,51.23,79793.19,0.0,-0.99974,0.0,0.05117]
[1778170824327,51.23,79793.19,0.0,-0.99974,0.0,0.05117]
[1778170824392,51.23,79793.19,0.0,-0.99974,0.0,0.05117]
[1778170824910,51.23,79793.15,0.0,-0.99974,0.0,0.05117]
[1778170828938,51.23,79803.08,0.0,-0.99974,0.0,0.05182]
[1778170829945,51.23,79807.14,0.0,-0.99974,0.0,0.05209]
[1778170831959,51.23,79808.73,0.0,-0.99974,0.0,0.05205]
[1778170832436,51.23,79808.73,0.0,-0.99974,0.0,0.05205]
[1778170832970,51.23,79817.63,0.0,-0.99974,0.0,0.05264]
[1778170833977,51.23,79818.48,0.0,-0.99974,0.0,0.0527]
[1778170834984,51.23,79816.67,0.0,-0.99974,0.0,0.05258]
[1778170839012,51.23,79809.26,0.0,-0.99974,0.0,0.05208]
[1778170839554,51.23,79809.26,0.0,-0.99974,0.0,0.05208]
[1778170839562,51.23,79809.26,0.0,-0.99974,0.0,0.05208]
[1778170840020,51.23,79807.58,0.0,-0.99974,0.0,0.05197]
[1778170841026,51.23,79809.35,0.0,-0.99974,0.0,0.05209]
[1778170842033,51.23,79812.62,0.0,-0.99974,0.0,0.05231]
[1778170847068,51.23,79811.69,0.0,-0.99974,0.0,0.05224]
[1778170848075,51.23,79807.97,0.0,-0.99974,0.0,0.052]
[1778170849083,51.23,79804.13,0.0,-0.99974,0.0,0.05174]
[1778170851097,51.23,79800.94,0.0,-0.99974,0.0,0.05153]
[1778170852104,51.23,79798.91,0.0,-0.99974,0.0,0.0514]
[1778170854118,51.23,79796.13,0.0,-0.99974,0.0,0.05122]
[1778170856132,51.23,79802.21,0.0,-0.99974,0.0,0.05162]
[1778170857139,51.23,79808.04,0.0,-0.99974,0.0,0.052]
[1778170858147,51.23,79817.23,0.0,-0.99974,0.0,0.05261]
[1778170859153,51.23,79817.44,0.0,-0.99974,0.0,0.05263]
[1778170860160,51.23,79819.66,0.0,-0.99974,0.0,0.05278]
[1778170861947,51.23,79819.66,0.0,-0.99974,0.0,0.05278]
[1778170862981,51.23,79820.35,0.0,-0.99974,0.0,0.05282]
[1778170863064,51.23,79832.21,0.0,-0.99973,0.0,0.05363]
[1778170863542,51.23,79851.6,0.0,-0.99972,0.0,0.05496]
[1778170864194,51.23,79860.18,0.0,-0.99972,0.0,0.05556]
[1778170865201,51.23,79859.8,0.0,-0.99972,0.0,0.05554]
[1778170866208,51.23,79857.51,0.0,-0.99972,0.0,0.05538]
[1778170867588,51.23,79857.51,0.0,-0.99972,0.0,0.05538]
[1778170867671,51.23,79858.46,0.0,-0.99972,0.0,0.05544]
[1778170868222,51.23,79855.19,0.0,-0.99972,0.0,0.05521]
[1778170869229,51.23,79850.5,0.0,-0.99972,0.0,0.05489]
[1778170870236,51.23,79844.45,0.0,-0.99973,0.0,0.05447]
[1778170871247,51.23,79831.27,0.0,-0.99973,0.0,0.05356]
[1778170872251,51.23,79823.58,0.0,-0.99973,0.0,0.05304]
[1778170873258,51.23,79824.14,0.0,-0.99973,0.0,0.05308]
[1778170875272,51.23,79826.53,0.0,-0.99973,0.0,0.05324]
[1778170876520,51.23,79826.53,0.0,-0.99973,0.0,0.05324]
[1778170876563,51.23,79826.53,0.0,-0.99973,0.0,0.05324]
[1778170876813,51.23,79826.53,0.0,-0.99973,0.0,0.05324]
[1778170876870,51.23,79829.36,0.0,-0.99973,0.0,0.05343]
[1778170877242,51.23,79829.36,0.0,-0.99973,0.0,0.05343]
[1778170877364,51.23,79829.36,0.0,-0.99973,0.0,0.05343]
[1778170878293,51.23,79826.82,0.0,-0.99973,0.0,0.05326]
[1778170879300,51.23,79818.1,0.0,-0.99974,0.0,0.05267]
[1778170880307,51.23,79815.18,0.0,-0.99974,0.0,0.05248]
[1778170881314,51.23,79807.15,0.0,-0.99974,0.0,0.05194]
[1778170882321,51.23,79802.95,0.0,-0.99974,0.0,0.05167]
[1778170883472,51.23,79802.95,0.0,-0.99974,0.0,0.05167]
[1778170883538,51.23,79802.95,0.0,-0.99974,0.0,0.05167]
[1778170883969,51.23,79802.95,0.0,-0.99974,0.0,0.05167]
[1778170884083,51.23,79802.95,0.0,-0.99974,0.0,0.05167]
[1778170884058,51.23,79802.9,0.0,-0.99974,0.0,0.05166]
[1778170884289,51.23,79802.9,0.0,-0.99974,0.0,0.05166]
[1778170885347,51.23,79806.4,0.0,-0.99974,0.0,0.05189]
[1778170887361,51.23,79795.24,0.0,-0.99974,0.0,0.05116]
[1778170888317,51.23,79795.24,0.0,-0.99974,0.0,0.05116]
[1778170888359,51.23,79795.24,0.0,-0.99974,0.0,0.05116]
[1778170888368,51.23,79791.32,0.0,-0.99975,0.0,0.05091]
[1778170889294,51.23,79791.32,0.0,-0.99975,0.0,0.05091]
[1778170889355,51.23,79791.32,0.0,-0.99975,0.0,0.05091]
[1778170895153,51.23,79790.61,0.0,-0.99975,0.0,0.05072]
[1778170894410,51.23,79794.83,0.0,-0.99975,0.0,0.05099]
[1778170895344,51.23,79794.83,0.0,-0.99975,0.0,0.05099]
[1778170895417,51.23,79795.99,0.0,-0.99974,0.0,0.05107]
[1778170896793,51.23,79795.99,0.0,-0.99974,0.0,0.05107]
[1778170896926,51.23,79795.99,0.0,-0.99974,0.0,0.05107]
[1778170896949,51.23,79797.62,0.0,-0.99974,0.0,0.05117]
[1778170898466,51.23,79800.22,0.0,-0.99974,0.0,0.05134]
[1778170899447,51.23,79802.1,0.0,-0.99974,0.0,0.05147]
[1778170900973,51.23,79802.1,0.0,-0.99974,0.0,0.05147]
[1778170901094,51.23,79802.1,0.0,-0.99974,0.0,0.05147]
[1778170901125,51.23,79806.09,0.0,-0.99974,0.0,0.05173]
[1778170901794,51.23,79806.09,0.0,-0.99974,0.0,0.05173]
[1778170901913,51.23,79806.09,0.0,-0.99974,0.0,0.05173]
[1778170905492,51.23,79814.69,0.0,-0.99974,0.0,0.0523]
[1778170906615,51.23,79814.69,0.0,-0.99974,0.0,0.0523]
[1778170906659,51.23,79814.69,0.0,-0.99974,0.0,0.0523]
[1778170906716,51.23,79818.44,0.0,-0.99974,0.0,0.05255]
[1778170907506,51.23,79826.06,0.0,-0.99973,0.0,0.05306]
[1778170908513,51.23,79829.91,0.0,-0.99973,0.0,0.05332]
[1778170909520,51.23,79831.8,0.0,-0.99973,0.0,0.05345]
[1778170911067,51.23,79831.8,0.0,-0.99973,0.0,0.05345]
[1778170911119,51.23,79831.8,0.0,-0.99973,0.0,0.05345]
[1778170911123,51.23,79828.09,0.0,-0.99973,0.0,0.0532]
[1778170911588,51.23,79828.09,0.0,-0.99973,0.0,0.0532]
[1778170911707,51.23,79828.09,0.0,-0.99973,0.0,0.0532]
[1778170913548,51.23,79821.03,0.0,-0.99974,0.0,0.05272]
[1778170917576,51.23,79819.01,0.0,-0.99974,0.0,0.05259]
[1778170918230,51.23,79819.01,0.0,-0.99974,0.0,0.05259]
[1778170918241,51.23,79819.01,0.0,-0.99974,0.0,0.05259]
[1778170918871,51.23,79819.01,0.0,-0.99974,0.0,0.05259]
[1778170918948,51.23,79819.01,0.0,-0.99974,0.0,0.05259]
[1778170919039,51.23,79819.08,0.0,-0.99974,0.0,0.05259]
[1778170920597,51.23,79821.55,0.0,-0.99974,0.0,0.05276]
[1778170922082,51.23,79821.55,0.0,-0.99974,0.0,0.05276]
[1778170922091,51.23,79821.55,0.0,-0.99974,0.0,0.05276]
[1778170922183,51.23,79825.72,0.0,-0.99973,0.0,0.05304]
[1778170922753,51.23,79825.72,0.0,-0.99973,0.0,0.05304]
[1778170922764,51.23,79825.72,0.0,-0.99973,0.0,0.05304]
[1778170922809,51.23,79826.32,0.0,-0.99973,0.0,0.05308]
[1778170923619,51.23,79831.08,0.0,-0.99973,0.0,0.0534]
[1778170924625,51.23,79832.57,0.0,-0.99973,0.0,0.0535]
[1778170926639,51.23,79834.22,0.0,-0.99973,0.0,0.05362]
[1778170927231,51.23,79834.22,0.0,-0.99973,0.0,0.05362]
[1778170927244,51.23,79834.22,0.0,-0.99973,0.0,0.05362]
[1778170928653,51.23,79837.48,0.0,-0.99973,0.0,0.05384]
[1778170929649,51.23,79837.48,0.0,-0.99973,0.0,0.05384]
[1778170929660,51.23,79845.21,0.0,-0.99973,0.0,0.05437]
[1778170930667,51.23,79856.17,0.0,-0.99972,0.0,0.05513]
[1778170932681,51.23,79853.39,0.0,-0.99972,0.0,0.05494]
[1778170934338,51.23,79854.15,0.0,-0.99972,0.0,0.05499]
[1778170934695,51.23,79858.56,0.0,-0.99972,0.0,0.0553]
[1778170935702,51.23,79857.09,0.0,-0.99972,0.0,0.05519]
[1778170937716,51.23,79850.99,0.0,-0.99973,0.0,0.05477]
[1778170938723,51.23,79849.55,0.0,-0.99973,0.0,0.05467]
[1778170939730,51.23,79851.01,0.0,-0.99973,0.0,0.05477]
[1778170941076,51.23,79851.01,0.0,-0.99973,0.0,0.05477]
[1778170941123,51.23,79844.68,0.0,-0.99973,0.0,0.05433]
[1778170941227,51.23,79844.68,0.0,-0.99973,0.0,0.05433]
[1778170941744,51.23,79841.69,0.0,-0.99973,0.0,0.05413]
[1778170943758,51.23,79842.73,0.0,-0.99973,0.0,0.0542]
[1778170944765,51.23,79844.29,0.0,-0.99973,0.0,0.05431]
[1778170947786,51.23,79854.63,0.0,-0.99972,0.0,0.05502]
[1778170948370,51.23,79854.63,0.0,-0.99972,0.0,0.05502]
[1778170948487,51.23,79854.63,0.0,-0.99972,0.0,0.05502]
[1778170948794,51.23,79860.25,0.0,-0.99972,0.0,0.05542]
[1778170949225,51.23,79860.25,0.0,-0.99972,0.0,0.05542]
[1778170949361,51.23,79860.25,0.0,-0.99972,0.0,0.05542]
[1778170949800,51.23,79861.28,0.0,-0.99972,0.0,0.05549]
[1778170950807,51.23,79864.44,0.0,-0.99972,0.0,0.05571]
[1778170951992,51.23,79864.44,0.0,-0.99972,0.0,0.05571]
[1778170952151,51.23,79864.44,0.0,-0.99972,0.0,0.05571]
[1778170952002,51.23,79862.72,0.0,-0.99972,0.0,0.05544]
[1778170952821,51.23,79862.82,0.0,-0.99972,0.0,0.05544]
[1778170953832,51.23,79865.93,0.0,-0.99972,0.0,0.05566]
[1778170954838,51.23,79873.09,0.0,-0.99972,0.0,0.05617]
[1778170955844,51.23,79865.05,0.0,-0.99972,0.0,0.0556]
[1778170956851,51.23,79867.61,0.0,-0.99972,0.0,0.05578]
[1778170957885,51.23,79867.61,0.0,-0.99972,0.0,0.05578]
[1778170957894,51.23,79867.61,0.0,-0.99972,0.0,0.05578]
[1778170957908,51.23,79866.28,0.0,-0.99972,0.0,0.05569]
[1778170958865,51.23,79868.95,0.0,-0.99972,0.0,0.05588]
[1778170959862,51.23,79868.95,0.0,-0.99972,0.0,0.05588]
[1778170959963,51.23,79869.38,0.0,-0.99972,0.0,0.05591]
[1778170960879,51.23,79871.78,0.0,-0.99972,0.0,0.05608]
[1778170961887,51.23,79869.16,0.0,-0.99972,0.0,0.05589]
[1778170963902,51.23,79872.73,0.0,-0.99972,0.0,0.05615]
[1778170964909,51.23,79870.74,0.0,-0.99972,0.0,0.056]
[1778170967930,51.23,79867.19,0.0,-0.99972,0.0,0.05575]
[1778170969944,51.23,79868.47,0.0,-0.99972,0.0,0.05584]
[1778170970951,51.23,79878.17,0.0,-0.99972,0.0,0.05653]
[1778170971680,51.23,79878.17,0.0,-0.99972,0.0,0.05653]
[1778170971847,51.23,79878.17,0.0,-0.99972,0.0,0.05653]
[1778170971958,51.23,79879.91,0.0,-0.99971,0.0,0.05666]
[1778170972674,51.23,79879.91,0.0,-0.99971,0.0,0.05666]
[1778170972779,51.23,79879.91,0.0,-0.99971,0.0,0.05666]
[1778170973974,51.23,79882.02,0.0,-0.99971,0.0,0.05681]
[1778170975126,51.23,79882.02,0.0,-0.99971,0.0,0.05681]
[1778170975227,51.23,79886.36,0.0,-0.99971,0.0,0.05712]
[1778170975249,51.23,79886.36,0.0,-0.99971,0.0,0.05712]
[1778170975986,51.23,79886.47,0.0,-0.99971,0.0,0.05713]
[1778170978000,51.23,79887.64,0.0,-0.99971,0.0,0.05721]
[1778170979410,51.23,79887.94,0.0,-0.99971,0.0,0.05724]
[1778170979586,51.23,79887.94,0.0,-0.99971,0.0,0.05724]
[1778170981021,51.23,79885.39,0.0,-0.99971,0.0,0.05705]
[1778170982028,51.23,79886.4,0.0,-0.99971,0.0,0.05712]
[1778170983035,51.23,79887.92,0.0,-0.99971,0.0,0.05723]
[1778170985069,51.23,79888.59,0.0,-0.99971,0.0,0.05728]
[1778170985132,51.23,79890.27,0.0,-0.99971,0.0,0.0574]
[1778170986056,51.23,79893.76,0.0,-0.99971,0.0,0.05766]
[1778170987034,51.23,79893.76,0.0,-0.99971,0.0,0.05766]
[1778170987051,51.23,79893.76,0.0,-0.99971,0.0,0.05766]
[1778170987063,51.23,79895.98,0.0,-0.99971,0.0,0.05782]
[1778170988070,51.23,79900.86,0.0,-0.99971,0.0,0.05818]
[1778170991091,51.23,79901.94,0.0,-0.99971,0.0,0.05826]
[1778170993096,51.23,79902.85,0.0,-0.99971,0.0,0.05832]
[1778170993165,51.23,79902.85,0.0,-0.99971,0.0,0.05832]
[1778170994112,51.23,79906.67,0.0,-0.9997,0.0,0.0586]
[1778170995119,51.23,79910.71,0.0,-0.9997,0.0,0.0589]
[1778170996126,51.23,79913.78,0.0,-0.9997,0.0,0.05913]
[1778170997137,51.23,79914.85,0.0,-0.9997,0.0,0.05921]
[1778170997977,51.23,79914.85,0.0,-0.9997,0.0,0.05921]
[1778170998079,51.23,79914.85,0.0,-0.9997,0.0,0.05921]
[1778170999151,51.23,79911.13,0.0,-0.9997,0.0,0.05893]
[1778171000158,51.23,79907.51,0.0,-0.9997,0.0,0.05867]
[1778171003980,51.23,79907.92,0.0,-0.9997,0.0,0.0587]
[1778171004110,51.23,79907.92,0.0,-0.9997,0.0,0.0587]
[1778171004186,51.23,79906.66,0.0,-0.9997,0.0,0.0586]
[1778171008214,51.23,79904.86,0.0,-0.99971,0.0,0.05847]
[1778171009225,51.23,79901.99,0.0,-0.99971,0.0,0.05826]
[1778171010232,51.23,79882.0,0.0,-0.99971,0.0,0.05681]
[1778171011239,51.23,79872.43,0.0,-0.99972,0.0,0.05597]
[1778171012246,51.23,79870.92,0.0,-0.99972,0.0,0.05586]
[1778171013253,51.23,79872.89,0.0,-0.99972,0.0,0.056]
[1778171014260,51.23,79871.49,0.0,-0.99972,0.0,0.0559]
[1778171015267,51.23,79870.39,0.0,-0.99972,0.0,0.05583]
[1778171016274,51.23,79871.8,0.0,-0.99972,0.0,0.05593]
[1778171016875,51.23,79871.8,0.0,-0.99972,0.0,0.05593]
[1778171016938,51.23,79871.8,0.0,-0.99972,0.0,0.05593]
[1778171018288,51.23,79873.69,0.0,-0.99972,0.0,0.05606]
[1778171019295,51.23,79875.81,0.0,-0.99972,0.0,0.05621]
[1778171021137,51.23,79875.81,0.0,-0.99972,0.0,0.05621]
[1778171021147,51.23,79875.81,0.0,-0.99972,0.0,0.05621]
[1778171021235,51.23,79879.82,0.0,-0.99972,0.0,0.0565]
[1778171021309,51.23,79882.47,0.0,-0.99971,0.0,0.05669]
[1778171022316,51.23,79880.42,0.0,-0.99972,0.0,0.05654]
[1778171024330,51.23,79878.45,0.0,-0.99972,0.0,0.0564]
[1778171028124,51.23,79878.48,0.0,-0.99972,0.0,0.0564]
[1778171028255,51.23,79878.48,0.0,-0.99972,0.0,0.0564]
[1778171028292,51.23,79876.85,0.0,-0.99972,0.0,0.05628]
[1778171033066,51.23,79876.96,0.0,-0.99972,0.0,0.05629]
[1778171033132,51.23,79876.96,0.0,-0.99972,0.0,0.05629]
[1778171033159,51.23,79878.64,0.0,-0.99972,0.0,0.05641]
[1778171035407,51.23,79880.56,0.0,-0.99972,0.0,0.05655]
[1778171036414,51.23,79889.13,0.0,-0.99971,0.0,0.05717]
[1778171037373,51.23,79889.13,0.0,-0.99971,0.0,0.05717]
[1778171037386,51.23,79889.13,0.0,-0.99971,0.0,0.05717]
[1778171037421,51.23,79895.49,0.0,-0.99971,0.0,0.05763]
[1778171038428,51.23,79899.38,0.0,-0.99971,0.0,0.05791]
[1778171039435,51.23,79903.65,0.0,-0.99971,0.0,0.05822]
[1778171040442,51.23,79905.87,0.0,-0.99971,0.0,0.05839]
[1778171041449,51.23,79908.82,0.0,-0.9997,0.0,0.0586]
[1778171042676,51.23,79908.82,0.0,-0.9997,0.0,0.0586]
[1778171043077,51.23,79908.82,0.0,-0.9997,0.0,0.0586]
[1778171045477,51.23,79899.81,0.0,-0.99971,0.0,0.05794]
[1778171046489,51.23,79885.82,0.0,-0.99971,0.0,0.05693]
[1778171047496,51.23,79879.67,0.0,-0.99972,0.0,0.05649]
[1778171049510,51.23,79878.19,0.0,-0.99972,0.0,0.05638]
[1778171050394,51.23,79878.19,0.0,-0.99972,0.0,0.05638]
[1778171050476,51.23,79878.19,0.0,-0.99972,0.0,0.05638]
[1778171054282,51.23,79876.96,0.0,-0.99972,0.0,0.05629]
[1778171054294,51.23,79876.96,0.0,-0.99972,0.0,0.05629]
[1778171054310,51.23,79872.2,0.0,-0.99972,0.0,0.05595]
[1778171054546,51.23,79865.09,0.0,-0.99972,0.0,0.05545]
[1778171059581,51.23,79862.26,0.0,-0.99972,0.0,0.05525]
[1778171060363,51.23,79862.26,0.0,-0.99972,0.0,0.05525]
[1778171060426,51.23,79862.26,0.0,-0.99972,0.0,0.05525]
[1778171060588,51.23,79854.93,0.0,-0.99973,0.0,0.05474]
[1778171061595,51.23,79854.75,0.0,-0.99973,0.0,0.05473]
[1778171063609,51.23,79857.5,0.0,-0.99972,0.0,0.05492]
[1778171066550,51.23,79857.48,0.0,-0.99972,0.0,0.05492]
[1778171066557,51.23,79857.48,0.0,-0.99972,0.0,0.05492]
[1778171066630,51.23,79859.81,0.0,-0.99972,0.0,0.05508]
[1778171067637,51.23,79858.25,0.0,-0.99972,0.0,0.05497]
[1778171071168,51.23,79857.51,0.0,-0.99972,0.0,0.05492]
[1778171071231,51.23,79857.51,0.0,-0.99972,0.0,0.05492]
[1778171071667,51.23,79854.67,0.0,-0.99973,0.0,0.05457]
[1778171073681,51.23,79853.37,0.0,-0.99973,0.0,0.05448]
[1778171074688,51.23,79850.79,0.0,-0.99973,0.0,0.05431]
[1778171076705,51.23,79851.75,0.0,-0.99973,0.0,0.05437]
[1778171077712,51.23,79847.92,0.0,-0.99973,0.0,0.05411]
[1778171079171,51.23,79847.92,0.0,-0.99973,0.0,0.05411]
[1778171079311,51.23,79847.92,0.0,-0.99973,0.0,0.05411]
[1778171080733,51.23,79852.99,0.0,-0.99973,0.0,0.05446]
[1778171081813,51.23,79852.99,0.0,-0.99973,0.0,0.05446]
[1778171081967,51.23,79852.99,0.0,-0.99973,0.0,0.05446]
[1778171082068,51.23,79856.2,0.0,-0.99973,0.0,0.05468]
[1778171082747,51.23,79861.64,0.0,-0.99972,0.0,0.05506]
[1778171087076,51.23,79860.88,0.0,-0.99972,0.0,0.05501]
[1778171087211,51.23,79860.88,0.0,-0.99972,0.0,0.05501]
[1778171089796,51.23,79863.32,0.0,-0.99972,0.0,0.05518]
[1778171091215,51.23,79863.32,0.0,-0.99972,0.0,0.05518]
[1778171091260,51.23,79864.41,0.0,-0.99972,0.0,0.05525]
[1778171091550,51.23,79864.41,0.0,-0.99972,0.0,0.05525]
[1778171091810,51.23,79870.16,0.0,-0.99972,0.0,0.05566]
[1778171092817,51.23,79881.2,0.0,-0.99972,0.0,0.05644]
[1778171093824,51.23,79894.09,0.0,-0.99971,0.0,0.05737]
[1778171094831,51.23,79895.93,0.0,-0.99971,0.0,0.0575]
[1778171096351,51.23,79895.93,0.0,-0.99971,0.0,0.0575]
[1778171096535,51.23,79896.39,0.0,-0.99971,0.0,0.05753]
[1778171097852,51.23,79893.17,0.0,-0.99971,0.0,0.0573]
[1778171100884,51.23,79893.79,0.0,-0.99971,0.0,0.05735]
[1778171101026,51.23,79893.79,0.0,-0.99971,0.0,0.05735]
[1778171101882,51.23,79894.96,0.0,-0.99971,0.0,0.05743]
[1778171105910,51.23,79896.63,0.0,-0.99971,0.0,0.05755]
[1778171106917,51.23,79899.35,0.0,-0.99971,0.0,0.05775]
[1778171108828,51.23,79898.71,0.0,-0.99971,0.0,0.0577]
[1778171108967,51.23,79898.71,0.0,-0.99971,0.0,0.0577]
[1778171109000,51.23,79896.72,0.0,-0.99971,0.0,0.05756]
[1778171110945,51.23,79900.78,0.0,-0.99971,0.0,0.05785]
[1778171113004,51.23,79900.78,0.0,-0.99971,0.0,0.05785]
[1778171122022,51.23,79903.16,0.0,-0.99971,0.0,0.05803]
[1778171123030,51.23,79905.37,0.0,-0.99971,0.0,0.05819]
[1778171126050,51.23,79907.93,0.0,-0.99971,0.0,0.05838]
[1778171127057,51.23,79911.16,0.0,-0.9997,0.0,0.05862]
[1778171128064,51.23,79905.29,0.0,-0.99971,0.0,0.05819]
[1778171129071,51.23,79901.63,0.0,-0.99971,0.0,0.05792]
[1778171134106,51.23,79901.82,0.0,-0.99971,0.0,0.05777]
[1778171138134,51.23,79900.24,0.0,-0.99971,0.0,0.05766]
[1778171140148,51.23,79907.43,0.0,-0.99971,0.0,0.05818]
[1778171141155,51.23,79907.64,0.0,-0.99971,0.0,0.0582]
[1778171142162,51.23,79914.03,0.0,-0.9997,0.0,0.05867]
[1778171143169,51.23,79916.99,0.0,-0.9997,0.0,0.05889]
[1778171144176,51.23,79918.14,0.0,-0.9997,0.0,0.05898]
[1778171147062,51.23,79918.83,0.0,-0.9997,0.0,0.05903]
[1778171147269,51.23,79918.83,0.0,-0.9997,0.0,0.05903]
[1778171147295,51.23,79918.58,0.0,-0.9997,0.0,0.05901]
[1778171150219,51.23,79919.56,0.0,-0.9997,0.0,0.05908]
[1778171151478,51.23,79919.56,0.0,-0.9997,0.0,0.05908]
[1778171151226,51.23,79927.85,0.0,-0.9997,0.0,0.0597]
[1778171152233,51.23,79930.81,0.0,-0.9997,0.0,0.05992]
[1778171153240,51.23,79933.86,0.0,-0.9997,0.0,0.06015]
[1778171154247,51.23,79937.4,0.0,-0.99969,0.0,0.06042]
[1778171155254,51.23,79939.69,0.0,-0.99969,0.0,0.0606]
[1778171156185,51.23,79939.69,0.0,-0.99969,0.0,0.0606]
[1778171156261,51.23,79941.1,0.0,-0.99969,0.0,0.0607]
[1778171158275,51.23,79942.1,0.0,-0.99969,0.0,0.06078]
[1778171159282,51.23,79943.28,0.0,-0.99969,0.0,0.06087]
[1778171160295,51.23,79945.39,0.0,-0.99969,0.0,0.06103]
[1778171161298,51.23,79951.05,0.0,-0.99969,0.0,0.06147]
[1778171162305,51.23,79952.41,0.0,-0.99969,0.0,0.06157]
[1778171163312,51.23,79953.68,0.0,-0.99969,0.0,0.06167]
[1778171164319,51.23,79954.76,0.0,-0.99969,0.0,0.06176]
[1778171164999,51.23,79954.76,0.0,-0.99969,0.0,0.06176]
[1778171168350,51.23,79951.65,0.0,-0.99969,0.0,0.06151]
[1778171169357,51.23,79950.52,0.0,-0.99969,0.0,0.06143]
[1778171171371,51.23,79948.44,0.0,-0.99969,0.0,0.06127]
[1778171174392,51.23,79951.44,0.0,-0.99969,0.0,0.0615]
[1778171176406,51.23,79944.14,0.0,-0.99969,0.0,0.06094]
[1778171177413,51.23,79941.72,0.0,-0.99969,0.0,0.06075]
[1778171182448,51.23,79947.58,0.0,-0.99969,0.0,0.0612]
[1778171183456,51.23,79944.92,0.0,-0.99969,0.0,0.061]
[1778171185470,51.23,79947.5,0.0,-0.99969,0.0,0.06119]
[1778171186477,51.23,79949.49,0.0,-0.99969,0.0,0.06135]
[1778171187500,51.23,79955.14,0.0,-0.99969,0.0,0.06178]
[1778171188522,51.23,79973.02,0.0,-0.99968,0.0,0.06319]
[1778171188743,51.23,79973.02,0.0,-0.99968,0.0,0.06319]
[1778171189501,51.23,79979.24,0.0,-0.99968,0.0,0.06368]
[1778171190508,51.23,79978.0,0.0,-0.99968,0.0,0.06358]
[1778171191515,51.23,79975.52,0.0,-0.99968,0.0,0.06321]
[1778171192522,51.23,79973.92,0.0,-0.99968,0.0,0.06309]
[1778171192656,51.23,79973.92,0.0,-0.99968,0.0,0.06309]
[1778171193534,51.23,79973.4,0.0,-0.99968,0.0,0.06305]
[1778171195548,51.23,79975.4,0.0,-0.99968,0.0,0.0632]
[1778171197562,51.23,79976.9,0.0,-0.99968,0.0,0.06332]
[1778171199074,51.23,79976.18,0.0,-0.99968,0.0,0.06327]
[1778171199089,51.23,79976.18,0.0,-0.99968,0.0,0.06327]
[1778171203336,51.23,79974.68,0.0,-0.99968,0.0,0.06315]
[1778171203604,51.23,79964.95,0.0,-0.99968,0.0,0.06238]
[1778171204611,51.23,79965.94,0.0,-0.99968,0.0,0.06246]
[1778171204730,51.23,79965.94,0.0,-0.99968,0.0,0.06246]
[1778171204779,51.23,79965.94,0.0,-0.99968,0.0,0.06246]
[1778171206625,51.23,79970.31,0.0,-0.99968,0.0,0.0628]
[1778171207632,51.23,79972.98,0.0,-0.99968,0.0,0.06301]
[1778171209423,51.23,79972.98,0.0,-0.99968,0.0,0.06301]
[1778171209552,51.23,79972.98,0.0,-0.99968,0.0,0.06301]
[1778171209646,51.23,79975.54,0.0,-0.99968,0.0,0.06321]
[1778171210653,51.23,79979.03,0.0,-0.99968,0.0,0.06349]
[1778171211660,51.23,79983.03,0.0,-0.99968,0.0,0.06381]
[1778171213674,51.23,79979.7,0.0,-0.99968,0.0,0.06354]
[1778171215086,51.23,79979.7,0.0,-0.99968,0.0,0.06354]
[1778171215163,51.23,79979.7,0.0,-0.99968,0.0,0.06354]
[1778171215223,51.23,79977.79,0.0,-0.99968,0.0,0.06339]
[1778171217702,51.23,79979.13,0.0,-0.99968,0.0,0.0635]
[1778171219716,51.23,79981.32,0.0,-0.99968,0.0,0.06367]
[1778171221270,51.23,79981.32,0.0,-0.99968,0.0,0.06367]
[1778171221341,51.23,79981.32,0.0,-0.99968,0.0,0.06367]
[1778171221730,51.23,79980.2,0.0,-0.99968,0.0,0.06358]
[1778171224865,51.23,79980.36,0.0,-0.99968,0.0,0.0636]
[1778171224970,51.23,79980.36,0.0,-0.99968,0.0,0.0636]
[1778171225071,51.23,79976.71,0.0,-0.99968,0.0,0.06331]
[1778171225759,51.23,79974.18,0.0,-0.99968,0.0,0.06311]
[1778171226766,51.23,79975.91,0.0,-0.99968,0.0,0.06324]
[1778171230165,51.23,79975.11,0.0,-0.99968,0.0,0.06318]
[1778171230198,51.23,79975.11,0.0,-0.99968,0.0,0.06318]
[1778171230264,51.23,79976.37,0.0,-0.99968,0.0,0.06328]
[1778171232809,51.23,79978.69,0.0,-0.99968,0.0,0.06346]
[1778171234823,51.23,79979.88,0.0,-0.99968,0.0,0.06356]
[1778171236542,51.23,79979.88,0.0,-0.99968,0.0,0.06356]
[1778171236620,51.23,79979.88,0.0,-0.99968,0.0,0.06356]
[1778171236596,51.23,79982.24,0.0,-0.99968,0.0,0.06375]
[1778171236837,51.23,79983.72,0.0,-0.99968,0.0,0.06387]
[1778171239858,51.23,79988.2,0.0,-0.99967,0.0,0.06422]
[1778171240865,51.23,79995.04,0.0,-0.99967,0.0,0.06478]
[1778171242154,51.23,79995.04,0.0,-0.99967,0.0,0.06478]
[1778171242222,51.23,79995.04,0.0,-0.99967,0.0,0.06478]
[1778171242273,51.23,79996.51,0.0,-0.99967,0.0,0.0649]
[1778171242879,51.23,79998.3,0.0,-0.99967,0.0,0.06504]
[1778171245900,51.23,79997.04,0.0,-0.99967,0.0,0.06494]
[1778171246907,51.23,79993.86,0.0,-0.99967,0.0,0.06468]
[1778171248291,51.23,79993.86,0.0,-0.99967,0.0,0.06468]
[1778171248431,51.23,79993.86,0.0,-0.99967,0.0,0.06468]
[1778171250935,51.23,79997.94,0.0,-0.99967,0.0,0.06501]
[1778171252949,51.23,79999.24,0.0,-0.99967,0.0,0.06494]
[1778171254605,51.23,79999.24,0.0,-0.99967,0.0,0.06494]
[1778171254671,51.23,79999.24,0.0,-0.99967,0.0,0.06494]
[1778171255970,51.23,79994.99,0.0,-0.99967,0.0,0.0646]
[1778171257984,51.23,79993.41,0.0,-0.99967,0.0,0.06447]
[1778171258991,51.23,79983.04,0.0,-0.99968,0.0,0.06364]
[1778171259998,51.23,79972.48,0.0,-0.99968,0.0,0.0628]
[1778171261445,51.23,79972.48,0.0,-0.99968,0.0,0.0628]
[1778171261557,51.23,79972.48,0.0,-0.99968,0.0,0.0628]
[1778171261603,51.23,79968.59,0.0,-0.99968,0.0,0.0625]
[1778171265033,51.23,79970.17,0.0,-0.99968,0.0,0.06262]
[1778171270068,51.23,79970.44,0.0,-0.99968,0.0,0.06264]
[1778171271075,51.23,79972.2,0.0,-0.99968,0.0,0.06278]
[1778171272872,51.23,79971.99,0.0,-0.99968,0.0,0.06276]
[1778171272933,51.23,79971.99,0.0,-0.99968,0.0,0.06276]
[1778171278124,51.23,79971.52,0.0,-0.99968,0.0,0.06273]
[1778171281145,51.23,79973.36,0.0,-0.99968,0.0,0.06287]
[1778171281927,51.23,79973.36,0.0,-0.99968,0.0,0.06287]
[1778171282066,51.23,79973.36,0.0,-0.99968,0.0,0.06287]
[1778171282152,51.23,79984.9,0.0,-0.99968,0.0,0.06379]
[1778171283159,51.23,79983.83,0.0,-0.99968,0.0,0.0637]
[1778171284166,51.23,79984.59,0.0,-0.99968,0.0,0.06376]
[1778171285173,51.23,79986.02,0.0,-0.99968,0.0,0.06388]
[1778171286126,51.23,79986.02,0.0,-0.99968,0.0,0.06388]
[1778171286293,51.23,79986.02,0.0,-0.99968,0.0,0.06388]
[1778171287738,51.23,79986.51,0.0,-0.99968,0.0,0.06392]
[1778171288194,51.23,79987.65,0.0,-0.99968,0.0,0.06401]
[1778171291215,51.23,79986.34,0.0,-0.99968,0.0,0.0639]
[1778171292498,51.23,79986.34,0.0,-0.99968,0.0,0.0639]
[1778171292586,51.23,79986.22,0.0,-0.99968,0.0,0.06389]
[1778171293229,51.23,79987.93,0.0,-0.99967,0.0,0.06403]
[1778171296250,51.23,79985.13,0.0,-0.99968,0.0,0.06381]
[1778171297257,51.23,79987.05,0.0,-0.99968,0.0,0.06396]
[1778171298264,51.23,79986.07,0.0,-0.99968,0.0,0.06388]
[1778171300278,51.23,79988.68,0.0,-0.99967,0.0,0.06409]
[1778171300742,51.23,79988.68,0.0,-0.99967,0.0,0.06409]
[1778171301062,51.23,79988.68,0.0,-0.99967,0.0,0.06409]
[1778171301177,51.23,79988.68,0.0,-0.99967,0.0,0.06409]
[1778171302709,51.23,79989.07,0.0,-0.99967,0.0,0.06412]
[1778171302292,51.23,79986.9,0.0,-0.99968,0.0,0.06395]
[1778171304641,51.23,79987.83,0.0,-0.99968,0.0,0.06402]
[1778171304708,51.23,79987.87,0.0,-0.99968,0.0,0.06403]
[1778171305313,51.23,79986.34,0.0,-0.99968,0.0,0.0639]
[1778171306324,51.23,79982.82,0.0,-0.99968,0.0,0.06362]
[1778171307331,51.23,79975.5,0.0,-0.99968,0.0,0.06304]
[1778171308339,51.23,79973.91,0.0,-0.99968,0.0,0.06292]
[1778171309346,51.23,79974.88,0.0,-0.99968,0.0,0.06299]
[1778171310353,51.23,79973.46,0.0,-0.99968,0.0,0.06288]
[1778171315487,51.23,79972.54,0.0,-0.99968,0.0,0.06264]
[1778171315532,51.23,79968.31,0.0,-0.99968,0.0,0.06231]
[1778171316609,51.23,79968.31,0.0,-0.99968,0.0,0.06231]
[1778171316672,51.23,79968.31,0.0,-0.99968,0.0,0.06231]
[1778171316633,51.23,79967.43,0.0,-0.99968,0.0,0.06224]
[1778171318409,51.23,79965.76,0.0,-0.99969,0.0,0.06211]
[1778171320424,51.23,79960.34,0.0,-0.99969,0.0,0.06169]
[1778171321127,51.23,79960.34,0.0,-0.99969,0.0,0.06169]
[1778171321186,51.23,79960.34,0.0,-0.99969,0.0,0.06169]
[1778171324452,51.23,79958.73,0.0,-0.99969,0.0,0.06156]
[1778171325459,51.23,79956.04,0.0,-0.99969,0.0,0.06136]
[1778171326466,51.23,79953.28,0.0,-0.99969,0.0,0.06114]
[1778171327313,51.23,79953.28,0.0,-0.99969,0.0,0.06114]
[1778171327399,51.23,79953.28,0.0,-0.99969,0.0,0.06114]
[1778171327473,51.23,79952.13,0.0,-0.99969,0.0,0.06105]
[1778171330494,51.23,79962.78,0.0,-0.99969,0.0,0.06188]
[1778171331584,51.23,79962.78,0.0,-0.99969,0.0,0.06188]
[1778171331654,51.23,79962.78,0.0,-0.99969,0.0,0.06188]
[1778171331683,51.23,79963.68,0.0,-0.99969,0.0,0.06195]
[1778171333545,51.23,79966.58,0.0,-0.99968,0.0,0.06217]
[1778171334561,51.23,79970.49,0.0,-0.99968,0.0,0.06248]
[1778171335576,51.23,79981.65,0.0,-0.99968,0.0,0.06336]
[1778171336639,51.23,79981.65,0.0,-0.99968,0.0,0.06336]
[1778171336758,51.23,79981.65,0.0,-0.99968,0.0,0.06336]
[1778171336656,51.23,79980.82,0.0,-0.99968,0.0,0.06329]
[1778171340611,51.23,79972.62,0.0,-0.99968,0.0,0.06265]
[1778171341666,51.23,79972.62,0.0,-0.99968,0.0,0.06265]
[1778171341752,51.23,79973.4,0.0,-0.99968,0.0,0.06271]
[1778171341828,51.23,79973.4,0.0,-0.99968,0.0,0.06271]
[1778171342625,51.23,79969.6,0.0,-0.99968,0.0,0.06241]
[1778171343632,51.23,79960.45,0.0,-0.99969,0.0,0.0617]
[1778171344311,51.23,79960.45,0.0,-0.99969,0.0,0.0617]
[1778171344430,51.23,79960.45,0.0,-0.99969,0.0,0.0617]
[1778171344639,51.23,79957.77,0.0,-0.99969,0.0,0.06149]
[1778171345646,51.23,79952.15,0.0,-0.99969,0.0,0.06106]
[1778171348667,51.23,79954.41,0.0,-0.99969,0.0,0.06123]
[1778171352198,51.23,79953.71,0.0,-0.99969,0.0,0.06118]
[1778171352341,51.23,79953.71,0.0,-0.99969,0.0,0.06118]
[1778171352695,51.23,79952.03,0.0,-0.99969,0.0,0.06105]
[1778171353702,51.23,79950.78,0.0,-0.99969,0.0,0.06095]
[1778171354709,51.23,79951.9,0.0,-0.99969,0.0,0.06104]
[1778171357730,51.23,79952.95,0.0,-0.99969,0.0,0.06112]
[1778171358266,51.23,79952.95,0.0,-0.99969,0.0,0.06112]
[1778171358345,51.23,79952.95,0.0,-0.99969,0.0,0.06112]
[1778171358737,51.23,79951.38,0.0,-0.99969,0.0,0.061]
[1778171360751,51.23,79952.25,0.0,-0.99969,0.0,0.06106]
[1778171364779,51.23,79958.9,0.0,-0.99969,0.0,0.06158]
[1778171365040,51.23,79958.9,0.0,-0.99969,0.0,0.06158]
[1778171365157,51.23,79958.9,0.0,-0.99969,0.0,0.06158]
[1778171365786,51.23,79962.09,0.0,-0.99969,0.0,0.06182]
[1778171370821,51.23,79961.62,0.0,-0.99969,0.0,0.06179]
[1778171372838,51.23,79965.05,0.0,-0.99969,0.0,0.06189]
[1778171374387,51.23,79965.05,0.0,-0.99969,0.0,0.06189]
[1778171374485,51.23,79965.05,0.0,-0.99969,0.0,0.06189]
[1778171374570,51.23,79968.46,0.0,-0.99969,0.0,0.06215]
[1778171375859,51.23,79969.5,0.0,-0.99968,0.0,0.06223]
[1778171376866,51.23,79971.02,0.0,-0.99968,0.0,0.06235]
[1778171379887,51.23,79969.9,0.0,-0.99968,0.0,0.06226]
[1778171380851,51.23,79969.9,0.0,-0.99968,0.0,0.06226]
[1778171380950,51.23,79969.9,0.0,-0.99968,0.0,0.06226]
[1778171381048,51.23,79967.54,0.0,-0.99969,0.0,0.06208]
[1778171381901,51.23,79966.53,0.0,-0.99969,0.0,0.062]
[1778171384923,51.23,79965.53,0.0,-0.99969,0.0,0.06192]
[1778171387735,51.23,79964.86,0.0,-0.99969,0.0,0.06187]
[1778171387773,51.23,79964.81,0.0,-0.99969,0.0,0.06187]
[1778171388414,51.23,79964.81,0.0,-0.99969,0.0,0.06187]
[1778171388433,51.23,79965.01,0.0,-0.99969,0.0,0.06188]
[1778171394487,51.23,79966.35,0.0,-0.99969,0.0,0.06199]
[1778171394528,51.23,79966.35,0.0,-0.99969,0.0,0.06199]
[1778171394613,51.23,79971.06,0.0,-0.99968,0.0,0.06235]
[1778171394993,51.23,79973.98,0.0,-0.99968,0.0,0.06258]
[1778171397708,51.23,79976.03,0.0,-0.99968,0.0,0.06274]
[1778171398165,51.23,79977.19,0.0,-0.99968,0.0,0.06284]
[1778171402043,51.23,79981.91,0.0,-0.99968,0.0,0.06321]
[1778171403050,51.23,79977.71,0.0,-0.99968,0.0,0.06288]
[1778171404683,51.23,79977.71,0.0,-0.99968,0.0,0.06288]
[1778171404741,51.23,79973.02,0.0,-0.99968,0.0,0.06251]
[1778171404877,51.23,79973.02,0.0,-0.99968,0.0,0.06251]
[1778171405064,51.23,79978.48,0.0,-0.99968,0.0,0.06294]
[1778171406208,51.23,79978.48,0.0,-0.99968,0.0,0.06294]
[1778171406326,51.23,79978.48,0.0,-0.99968,0.0,0.06294]
[1778171406409,51.23,79981.11,0.0,-0.99968,0.0,0.06315]
[1778171407815,51.23,79981.11,0.0,-0.99968,0.0,0.06315]
[1778171407888,51.23,79979.53,0.0,-0.99968,0.0,0.06302]
[1778171408085,51.23,79973.35,0.0,-0.99968,0.0,0.06253]
[1778171410100,51.23,79970.91,0.0,-0.99968,0.0,0.06234]
[1778171411954,51.23,79969.61,0.0,-0.99968,0.0,0.06224]
[1778171412081,51.23,79969.61,0.0,-0.99968,0.0,0.06224]
[1778171412114,51.23,79969.48,0.0,-0.99968,0.0,0.06223]
[1778171413277,51.23,79969.48,0.0,-0.99968,0.0,0.06223]
[1778171413386,51.23,79969.48,0.0,-0.99968,0.0,0.06223]
[1778171413462,51.23,79976.49,0.0,-0.99968,0.0,0.06278]
[1778171414128,51.23,79981.01,0.0,-0.99968,0.0,0.06314]
[1778171416142,51.23,79978.12,0.0,-0.99968,0.0,0.06291]
[1778171419054,51.23,79975.82,0.0,-0.99968,0.0,0.06273]
[1778171419209,51.23,79975.82,0.0,-0.99968,0.0,0.06273]
[1778171419331,51.23,79975.82,0.0,-0.99968,0.0,0.06273]
[1778171419340,51.23,79975.82,0.0,-0.99968,0.0,0.06273]
[1778171419419,51.23,79974.92,0.0,-0.99968,0.0,0.06266]
[1778171425427,51.23,79976.25,0.0,-0.99968,0.0,0.06276]
[1778171425491,51.23,79976.25,0.0,-0.99968,0.0,0.06276]
[1778171426212,51.23,79980.72,0.0,-0.99968,0.0,0.06311]
[1778171431247,51.23,79981.02,0.0,-0.99968,0.0,0.06297]
[1778171434268,51.23,79978.4,0.0,-0.99968,0.0,0.06276]
[1778171434966,51.23,79978.4,0.0,-0.99968,0.0,0.06276]
[1778171435031,51.23,79978.4,0.0,-0.99968,0.0,0.06276]
[1778171435722,51.23,79978.4,0.0,-0.99968,0.0,0.06276]
[1778171435736,51.23,79978.4,0.0,-0.99968,0.0,0.06276]
[1778171435819,51.23,79975.07,0.0,-0.99968,0.0,0.0625]
[1778171436282,51.23,79970.99,0.0,-0.99968,0.0,0.06218]
[1778171439303,51.23,79965.97,0.0,-0.99969,0.0,0.06179]
[1778171441317,51.23,79967.49,0.0,-0.99969,0.0,0.06191]
[1778171444565,51.23,79968.03,0.0,-0.99969,0.0,0.06195]
[1778171444747,51.23,79968.03,0.0,-0.99969,0.0,0.06195]
[1778171445109,51.23,79968.15,0.0,-0.99969,0.0,0.06196]
[1778171445150,51.23,79968.15,0.0,-0.99969,0.0,0.06196]
[1778171445345,51.23,79968.19,0.0,-0.99969,0.0,0.06196]
[1778171448395,51.23,79967.09,0.0,-0.99969,0.0,0.06188]
[1778171450432,51.23,79969.73,0.0,-0.99969,0.0,0.06208]
[1778171450553,51.23,79969.73,0.0,-0.99969,0.0,0.06208]
[1778171450614,51.23,79971.75,0.0,-0.99968,0.0,0.06224]
[1778171456425,51.23,79970.22,0.0,-0.99969,0.0,0.06212]
[1778171461460,51.23,79969.24,0.0,-0.99969,0.0,0.06204]
[1778171467502,51.23,79968.97,0.0,-0.99969,0.0,0.06202]
[1778171470524,51.23,79971.69,0.0,-0.99968,0.0,0.06224]
[1778171471531,51.23,79975.16,0.0,-0.99968,0.0,0.06251]
[1778171476566,51.23,79976.04,0.0,-0.99968,0.0,0.06258]
[1778171481604,51.23,79975.74,0.0,-0.99968,0.0,0.06255]
[1778171486640,51.23,79972.63,0.0,-0.99968,0.0,0.06231]
[1778171491674,51.23,79971.52,0.0,-0.99969,0.0,0.06205]
[1778171496709,51.23,79972.56,0.0,-0.99968,0.0,0.06214]
[1778171501747,51.23,79972.59,0.0,-0.99968,0.0,0.06214]
[1778171506782,51.23,79970.57,0.0,-0.99969,0.0,0.06198]
[1778171509803,51.23,79958.78,0.0,-0.99969,0.0,0.06107]
[1778171510810,51.23,79957.45,0.0,-0.99969,0.0,0.06097]
[1778171512825,51.23,79954.28,0.0,-0.99969,0.0,0.06072]
[1778171513832,51.23,79951.67,0.0,-0.99969,0.0,0.06052]
[1778171518867,51.23,79954.58,0.0,-0.99969,0.0,0.06075]
[1778171523923,51.23,79956.14,0.0,-0.99969,0.0,0.06087]
[1778171528958,51.23,79957.33,0.0,-0.99969,0.0,0.06096]
[1778171529968,51.23,79966.42,0.0,-0.99969,0.0,0.06166]
[1778171530975,51.23,79965.81,0.0,-0.99969,0.0,0.06161]
[1778171531982,51.23,79968.36,0.0,-0.99969,0.0,0.06181]
[1778171533345,51.23,79968.36,0.0,-0.99969,0.0,0.06181]
[1778171533407,51.23,79968.79,0.0,-0.99969,0.0,0.06184]
[1778171533999,51.23,79972.81,0.0,-0.99968,0.0,0.06215]
[1778171535007,51.23,79969.91,0.0,-0.99969,0.0,0.06193]
[1778171536276,51.23,79969.91,0.0,-0.99969,0.0,0.06193]
[1778171536373,51.23,79969.64,0.0,-0.99969,0.0,0.06191]
[1778171542055,51.23,79971.66,0.0,-0.99969,0.0,0.06207]
[1778171544069,51.23,79968.33,0.0,-0.99969,0.0,0.06181]
[1778171545479,51.23,79968.33,0.0,-0.99969,0.0,0.06181]
[1778171545553,51.23,79965.57,0.0,-0.99969,0.0,0.06159]
[1778171547175,51.23,79965.74,0.0,-0.99969,0.0,0.06161]
[1778171547329,51.23,79965.74,0.0,-0.99969,0.0,0.06161]
[1778171547380,51.23,79967.32,0.0,-0.99969,0.0,0.06173]
[1778171550111,51.23,79972.28,0.0,-0.99969,0.0,0.06211]
[1778171552125,51.23,79974.06,0.0,-0.99969,0.0,0.06208]
[1778171553132,51.23,79978.39,0.0,-0.99968,0.0,0.06242]
[1778171555146,51.23,79982.2,0.0,-0.99968,0.0,0.06272]
[1778171558354,51.23,79982.52,0.0,-0.99968,0.0,0.06275]
[1778171558448,51.23,79982.95,0.0,-0.99968,0.0,0.06278]
[1778171559174,51.23,79980.49,0.0,-0.99968,0.0,0.06259]
[1778171560781,51.23,79980.49,0.0,-0.99968,0.0,0.06259]
[1778171560816,51.23,79970.8,0.0,-0.99969,0.0,0.06183]
[1778171561188,51.23,79967.7,0.0,-0.99969,0.0,0.06159]
[1778171564209,51.23,79957.98,0.0,-0.99969,0.0,0.06084]
[1778171565216,51.23,79955.89,0.0,-0.99969,0.0,0.06068]
[1778171566223,51.23,79963.67,0.0,-0.99969,0.0,0.06128]
[1778171567346,51.23,79963.67,0.0,-0.99969,0.0,0.06128]
[1778171567447,51.23,79963.67,0.0,-0.99969,0.0,0.06128]
[1778171567520,51.23,79964.84,0.0,-0.99969,0.0,0.06137]
[1778171571258,51.23,79968.88,0.0,-0.99969,0.0,0.06168]
[1778171576293,51.23,79969.72,0.0,-0.99969,0.0,0.06175]
[1778171581664,51.23,79970.89,0.0,-0.99969,0.0,0.06184]
[1778171582891,51.23,79981.37,0.0,-0.99968,0.0,0.06266]
[1778171585645,51.23,79982.39,0.0,-0.99968,0.0,0.06274]
[1778171585728,51.23,79982.39,0.0,-0.99968,0.0,0.06274]
[1778171585816,51.23,79987.05,0.0,-0.99968,0.0,0.0631]
[1778171586367,51.23,79989.69,0.0,-0.99968,0.0,0.06331]
[1778171588381,51.23,79990.15,0.0,-0.99968,0.0,0.06335]
[1778171593416,51.23,79991.95,0.0,-0.99968,0.0,0.06349]
[1778171595430,51.23,79995.87,0.0,-0.99968,0.0,0.06381]
[1778171597618,51.23,79998.11,0.0,-0.99967,0.0,0.06399]
[1778171597686,51.23,79998.11,0.0,-0.99967,0.0,0.06399]
[1778171597719,51.23,80002.63,0.0,-0.99967,0.0,0.06435]
[1778171598451,51.23,80005.11,0.0,-0.99967,0.0,0.06455]
[1778171601472,51.23,80004.49,0.0,-0.99967,0.0,0.0645]
[1778171606507,51.23,80001.58,0.0,-0.99967,0.0,0.06426]
[1778171608113,51.23,80002.77,0.0,-0.99967,0.0,0.06436]
[1778171608245,51.23,80002.77,0.0,-0.99967,0.0,0.06436]
[1778171608521,51.23,80002.23,0.0,-0.99967,0.0,0.06432]
[1778171612549,51.23,79995.97,0.0,-0.99968,0.0,0.06364]
[1778171617584,51.23,79994.43,0.0,-0.99968,0.0,0.06352]
[1778171618591,51.23,79977.09,0.0,-0.99968,0.0,0.06215]
[1778171619598,51.23,79957.63,0.0,-0.99969,0.0,0.06065]
[1778171620605,51.23,79957.4,0.0,-0.99969,0.0,0.06063]
[1778171622619,51.23,79951.25,0.0,-0.9997,0.0,0.06016]
[1778171627654,51.23,79947.42,0.0,-0.9997,0.0,0.05988]
[1778171631820,51.23,79945.44,0.0,-0.9997,0.0,0.05973]
[1778171635906,51.23,79945.87,0.0,-0.9997,0.0,0.05976]
[1778171635960,51.23,79945.87,0.0,-0.9997,0.0,0.05976]
[1778171636007,51.23,79944.86,0.0,-0.9997,0.0,0.05968]
[1778171641755,51.23,79946.31,0.0,-0.9997,0.0,0.05979]
[1778171643770,51.23,79950.06,0.0,-0.9997,0.0,0.06007]
[1778171644776,51.23,79955.06,0.0,-0.99969,0.0,0.06045]
[1778171645783,51.23,79949.86,0.0,-0.9997,0.0,0.06006]
[1778171648806,51.23,79952.42,0.0,-0.99969,0.0,0.06025]
[1778171651827,51.23,79939.13,0.0,-0.9997,0.0,0.05925]
[1778171652834,51.23,79938.13,0.0,-0.9997,0.0,0.05918]
[1778171654848,51.23,79935.4,0.0,-0.9997,0.0,0.05897]
[1778171656862,51.23,79933.14,0.0,-0.9997,0.0,0.05881]
[1778171657869,51.23,79926.73,0.0,-0.99971,0.0,0.05833]
[1778171660890,51.23,79925.77,0.0,-0.99971,0.0,0.05826]
[1778171665925,51.23,79925.99,0.0,-0.99971,0.0,0.05828]
[1778171670967,51.23,79922.02,0.0,-0.99971,0.0,0.05799]
[1778171671971,51.23,79902.25,0.0,-0.99972,0.0,0.0564]
[1778171672978,51.23,79902.4,0.0,-0.99972,0.0,0.05641]
[1778171677006,51.23,79894.64,0.0,-0.99972,0.0,0.05586]
[1778171678013,51.23,79890.04,0.0,-0.99972,0.0,0.05553]
[1778171680036,51.23,79880.83,0.0,-0.99972,0.0,0.05489]
[1778171681043,51.23,79880.91,0.0,-0.99972,0.0,0.05489]
[1778171686080,51.23,79883.75,0.0,-0.99972,0.0,0.05509]
[1778171687087,51.23,79889.48,0.0,-0.99972,0.0,0.05549]
[1778171690108,51.23,79884.34,0.0,-0.99972,0.0,0.05513]
[1778171695144,51.23,79887.04,0.0,-0.99972,0.0,0.05532]
[1778171700179,51.23,79884.96,0.0,-0.99972,0.0,0.05517]
[1778171703912,51.23,79884.02,0.0,-0.99972,0.0,0.05511]
[1778171703942,51.23,79875.8,0.0,-0.99973,0.0,0.05454]
[1778171704207,51.23,79864.33,0.0,-0.99973,0.0,0.05375]
[1778171705214,51.23,79863.46,0.0,-0.99973,0.0,0.05369]
[1778171708155,51.23,79862.6,0.0,-0.99973,0.0,0.05363]
[1778171708239,51.23,79864.11,0.0,-0.99973,0.0,0.05373]
[1778171711262,51.23,79861.88,0.0,-0.99973,0.0,0.05358]
[1778171716295,51.23,79863.14,0.0,-0.99973,0.0,0.05366]
[1778171718901,51.23,79863.42,0.0,-0.99973,0.0,0.05368]
[1778171719029,51.23,79863.42,0.0,-0.99973,0.0,0.05368]
[1778171719041,51.23,79863.71,0.0,-0.99973,0.0,0.0537]
[1778171720345,51.23,79861.91,0.0,-0.99973,0.0,0.05358]
[1778171720420,51.23,79857.28,0.0,-0.99973,0.0,0.05326]
[1778171721330,51.23,79852.15,0.0,-0.99973,0.0,0.05292]
[1778171722337,51.23,79849.19,0.0,-0.99974,0.0,0.05272]
[1778171725362,51.23,79838.61,0.0,-0.99974,0.0,0.05201]
[1778171726369,51.23,79829.32,0.0,-0.99974,0.0,0.0514]
[1778171727376,51.23,79829.09,0.0,-0.99974,0.0,0.05138]
[1778171728383,51.23,79835.57,0.0,-0.99974,0.0,0.05181]
[1778171730904,51.23,79840.55,0.0,-0.99974,0.0,0.05214]
[1778171731385,51.23,79840.55,0.0,-0.99974,0.0,0.05214]
[1778171731435,51.23,79840.55,0.0,-0.99974,0.0,0.05214]
[1778171731536,51.23,79842.26,0.0,-0.99974,0.0,0.05211]
[1778171732416,51.23,79850.23,0.0,-0.99974,0.0,0.05264]
[1778171733423,51.23,79851.85,0.0,-0.99974,0.0,0.05275]
[1778171737451,51.23,79842.91,0.0,-0.99974,0.0,0.05215]
[1778171738458,51.23,79834.79,0.0,-0.99974,0.0,0.05161]
[1778171739465,51.23,79825.1,0.0,-0.99974,0.0,0.05098]
[1778171740472,51.23,79818.61,0.0,-0.99975,0.0,0.05056]
[1778171741479,51.23,79812.35,0.0,-0.99975,0.0,0.05015]
[1778171743059,51.23,79812.35,0.0,-0.99975,0.0,0.05015]
[1778171743151,51.23,79807.09,0.0,-0.99975,0.0,0.04982]
[1778171743218,51.23,79807.09,0.0,-0.99975,0.0,0.04982]
[1778171747095,51.23,79805.69,0.0,-0.99975,0.0,0.04973]
[1778171748375,51.23,79804.74,0.0,-0.99975,0.0,0.04967]
[1778171748528,51.23,79804.63,0.0,-0.99975,0.0,0.04966]
[1778171749535,51.23,79807.01,0.0,-0.99975,0.0,0.04981]
[1778171750542,51.23,79798.12,0.0,-0.99975,0.0,0.04925]
[1778171751549,51.23,79797.91,0.0,-0.99975,0.0,0.04923]
[1778171754020,51.23,79798.97,0.0,-0.99975,0.0,0.0493]
[1778171754118,51.23,79799.39,0.0,-0.99975,0.0,0.04933]
[1778171758599,51.23,79805.24,0.0,-0.99975,0.0,0.0497]
[1778171759606,51.23,79809.39,0.0,-0.99975,0.0,0.04996]
[1778171761620,51.23,79810.05,0.0,-0.99975,0.0,0.05001]
[1778171762982,51.23,79810.05,0.0,-0.99975,0.0,0.05001]
[1778171764175,51.23,79809.93,0.0,-0.99975,0.0,0.05]
[1778171764205,51.23,79804.0,0.0,-0.99975,0.0,0.04962]
[1778171764389,51.23,79804.0,0.0,-0.99975,0.0,0.04962]
[1778171764641,51.23,79806.13,0.0,-0.99975,0.0,0.04975]
[1778171767662,51.23,79821.9,0.0,-0.99975,0.0,0.05077]
[1778171768671,51.23,79825.52,0.0,-0.99974,0.0,0.05101]
[1778171769857,51.23,79825.78,0.0,-0.99974,0.0,0.05102]
[1778171775721,51.23,79827.94,0.0,-0.99974,0.0,0.05116]
[1778171779756,51.23,79828.59,0.0,-0.99974,0.0,0.05121]
[1778171779987,51.23,79826.25,0.0,-0.99974,0.0,0.05105]
[1778171781403,51.23,79826.16,0.0,-0.99974,0.0,0.05105]
[1778171781528,51.23,79826.16,0.0,-0.99974,0.0,0.05105]
[1778171781765,51.23,79825.5,0.0,-0.99974,0.0,0.051]
[1778171785793,51.23,79806.82,0.0,-0.99975,0.0,0.0498]
[1778171786800,51.23,79805.0,0.0,-0.99975,0.0,0.04968]
[1778171788814,51.23,79807.7,0.0,-0.99975,0.0,0.04985]
[1778171790828,51.23,79813.26,0.0,-0.99975,0.0,0.05021]
[1778171793854,51.23,79815.68,0.0,-0.99975,0.0,0.05023]
[1778171798884,51.23,79817.24,0.0,-0.99975,0.0,0.05033]
[1778171800898,51.23,79813.76,0.0,-0.99975,0.0,0.0501]
[1778171801905,51.23,79803.46,0.0,-0.99975,0.0,0.04945]
[1778171802912,51.23,79797.95,0.0,-0.99975,0.0,0.0491]
[1778171803919,51.23,79807.24,0.0,-0.99975,0.0,0.04969]
[1778171804926,51.23,79810.71,0.0,-0.99975,0.0,0.04991]
[1778171809961,51.23,79810.27,0.0,-0.99975,0.0,0.04988]
[1778171810968,51.23,79813.07,0.0,-0.99975,0.0,0.05006]
[1778171814817,51.23,79812.96,0.0,-0.99975,0.0,0.05005]
[1778171817758,51.23,79813.94,0.0,-0.99975,0.0,0.05011]
[1778171818017,51.23,79814.28,0.0,-0.99975,0.0,0.05014]
[1778171818537,51.23,79814.28,0.0,-0.99975,0.0,0.05014]
[1778171820616,51.23,79814.43,0.0,-0.99975,0.0,0.05015]
[1778171821038,51.23,79814.62,0.0,-0.99975,0.0,0.05016]
[1778171822046,51.23,79809.75,0.0,-0.99975,0.0,0.04985]
[1778171823414,51.23,79810.61,0.0,-0.99975,0.0,0.0499]
[1778171824060,51.23,79805.65,0.0,-0.99975,0.0,0.04958]
[1778171825068,51.23,79797.36,0.0,-0.99975,0.0,0.04906]
[1778171826198,51.23,79797.36,0.0,-0.99975,0.0,0.04906]
[1778171826074,51.23,79788.92,0.0,-0.99976,0.0,0.04853]
[1778171826320,51.23,79788.92,0.0,-0.99976,0.0,0.04853]
[1778171826342,51.23,79788.92,0.0,-0.99976,0.0,0.04853]
[1778171827081,51.23,79789.94,0.0,-0.99976,0.0,0.04859]
[1778171832116,51.23,79792.62,0.0,-0.99976,0.0,0.04876]
[1778171833123,51.23,79795.24,0.0,-0.99976,0.0,0.04893]
[1778171835137,51.23,79790.79,0.0,-0.99976,0.0,0.04865]
[1778171837151,51.23,79806.28,0.0,-0.99975,0.0,0.04962]
[1778171837303,51.23,79806.28,0.0,-0.99975,0.0,0.04962]
[1778171838158,51.23,79809.64,0.0,-0.99975,0.0,0.04984]
[1778171839628,51.23,79810.15,0.0,-0.99975,0.0,0.04987]
[1778171839691,51.23,79810.15,0.0,-0.99975,0.0,0.04987]
[1778171840172,51.23,79809.67,0.0,-0.99975,0.0,0.04984]
[1778171842186,51.23,79813.22,0.0,-0.99975,0.0,0.05007]
[1778171847221,51.23,79812.61,0.0,-0.99975,0.0,0.05003]
[1778171851249,51.23,79813.86,0.0,-0.99975,0.0,0.04997]
[1778171853414,51.23,79813.78,0.0,-0.99975,0.0,0.04996]
[1778171854270,51.23,79815.51,0.0,-0.99975,0.0,0.05008]
[1778171856284,51.23,79817.83,0.0,-0.99975,0.0,0.05022]
[1778171857046,51.23,79817.83,0.0,-0.99975,0.0,0.05022]
[1778171857291,51.23,79816.35,0.0,-0.99975,0.0,0.05013]
[1778171858298,51.23,79812.52,0.0,-0.99975,0.0,0.04988]
[1778171863210,51.23,79810.4,0.0,-0.99975,0.0,0.04975]
[1778171863447,51.23,79804.27,0.0,-0.99975,0.0,0.04936]
[1778171864359,51.23,79804.27,0.0,-0.99975,0.0,0.04936]
[1778171864555,51.23,79804.27,0.0,-0.99975,0.0,0.04936]
[1778171864613,51.23,79803.92,0.0,-0.99975,0.0,0.04934]
[1778171866354,51.23,79806.86,0.0,-0.99975,0.0,0.04952]
[1778171867753,51.23,79806.86,0.0,-0.99975,0.0,0.04952]
[1778171867766,51.23,79807.24,0.0,-0.99975,0.0,0.04955]
[1778171869495,51.23,79807.42,0.0,-0.99975,0.0,0.04956]
[1778171869580,51.23,79812.15,0.0,-0.99975,0.0,0.04986]
[1778171874410,51.23,79814.19,0.0,-0.99975,0.0,0.04999]
[1778171877431,51.23,79810.74,0.0,-0.99975,0.0,0.04977]
[1778171878577,51.23,79810.74,0.0,-0.99975,0.0,0.04977]
[1778171878710,51.23,79810.74,0.0,-0.99975,0.0,0.04977]
[1778171879249,51.23,79810.74,0.0,-0.99975,0.0,0.04977]
[1778171879299,51.23,79810.74,0.0,-0.99975,0.0,0.04977]
[1778171879313,51.23,79809.94,0.0,-0.99975,0.0,0.04972]
[1778171883473,51.23,79804.59,0.0,-0.99975,0.0,0.04938]
[1778171885128,51.23,79804.59,0.0,-0.99975,0.0,0.04938]
[1778171885137,51.23,79804.59,0.0,-0.99975,0.0,0.04938]
[1778171885222,51.23,79801.29,0.0,-0.99975,0.0,0.04917]
[1778171886494,51.23,79799.06,0.0,-0.99975,0.0,0.04903]
[1778171891063,51.23,79797.7,0.0,-0.99976,0.0,0.04894]
[1778171891173,51.23,79797.7,0.0,-0.99976,0.0,0.04894]
[1778171891215,51.23,79797.66,0.0,-0.99976,0.0,0.04894]
[1778171891652,51.23,79797.66,0.0,-0.99976,0.0,0.04894]
[1778171891798,51.23,79797.66,0.0,-0.99976,0.0,0.04894]
[1778171898146,51.23,79796.93,0.0,-0.99976,0.0,0.0489]
[1778171898213,51.23,79796.93,0.0,-0.99976,0.0,0.0489]
[1778171898307,51.23,79795.19,0.0,-0.99976,0.0,0.04879]
[1778171898437,51.23,79795.19,0.0,-0.99976,0.0,0.04879]
[1778171898580,51.23,79793.42,0.0,-0.99976,0.0,0.04867]
[1778171899840,51.23,79793.42,0.0,-0.99976,0.0,0.04867]
[1778171899846,51.23,79795.22,0.0,-0.99976,0.0,0.04879]
[1778171904622,51.23,79793.29,0.0,-0.99976,0.0,0.04867]
[1778171906323,51.23,79793.29,0.0,-0.99976,0.0,0.04867]
[1778171906389,51.23,79793.15,0.0,-0.99976,0.0,0.04866]
[1778171906513,51.23,79793.15,0.0,-0.99976,0.0,0.04866]
[1778171906636,51.23,79788.51,0.0,-0.99976,0.0,0.04837]
[1778171908431,51.23,79787.3,0.0,-0.99976,0.0,0.04829]
[1778171908650,51.23,79787.11,0.0,-0.99976,0.0,0.04828]
[1778171911981,51.23,79787.35,0.0,-0.99976,0.0,0.0483]
[1778171912068,51.23,79787.09,0.0,-0.99976,0.0,0.04814]
[1778171913685,51.23,79774.31,0.0,-0.99976,0.0,0.04736]
[1778171914692,51.23,79773.2,0.0,-0.99976,0.0,0.04729]
[1778171915703,51.23,79766.34,0.0,-0.99977,0.0,0.04687]
[1778171916710,51.23,79760.38,0.0,-0.99977,0.0,0.04652]
[1778171917770,51.23,79760.38,0.0,-0.99977,0.0,0.04652]
[1778171917871,51.23,79758.41,0.0,-0.99977,0.0,0.0464]
[1778171918646,51.23,79758.41,0.0,-0.99977,0.0,0.0464]
[1778171918724,51.23,79756.48,0.0,-0.99977,0.0,0.04628]
[1778171920738,51.23,79759.34,0.0,-0.99977,0.0,0.04645]
[1778171921745,51.23,79762.73,0.0,-0.99977,0.0,0.04666]
[1778171925773,51.23,79768.89,0.0,-0.99977,0.0,0.04703]
[1778171926387,51.23,79768.89,0.0,-0.99977,0.0,0.04703]
[1778171926447,51.23,79768.89,0.0,-0.99977,0.0,0.04703]
[1778171929371,51.23,79769.4,0.0,-0.99977,0.0,0.04706]
[1778171929499,51.23,79769.48,0.0,-0.99977,0.0,0.04706]
[1778171929801,51.23,79768.24,0.0,-0.99977,0.0,0.04699]
[1778171932977,51.23,79768.21,0.0,-0.99977,0.0,0.04699]
[1778171933041,51.23,79768.21,0.0,-0.99977,0.0,0.04699]
[1778171933830,51.23,79764.84,0.0,-0.99977,0.0,0.04678]
[1778171934837,51.23,79761.3,0.0,-0.99977,0.0,0.04657]
[1778171935844,51.23,79757.9,0.0,-0.99977,0.0,0.04637]
[1778171937310,51.23,79757.9,0.0,-0.99977,0.0,0.04637]
[1778171937435,51.23,79757.14,0.0,-0.99977,0.0,0.04632]
[1778171937555,51.23,79757.14,0.0,-0.99977,0.0,0.04632]
[1778171937710,51.23,79757.14,0.0,-0.99977,0.0,0.04632]
[1778171937858,51.23,79759.97,0.0,-0.99977,0.0,0.04649]
[1778171942893,51.23,79760.11,0.0,-0.99977,0.0,0.0465]
[1778171947928,51.23,79764.88,0.0,-0.99977,0.0,0.04679]
[1778171948712,51.23,79764.88,0.0,-0.99977,0.0,0.04679]
[1778171948794,51.23,79764.88,0.0,-0.99977,0.0,0.04679]
[1778171948935,51.23,79767.66,0.0,-0.99977,0.0,0.04695]
[1778171949513,51.23,79767.66,0.0,-0.99977,0.0,0.04695]
[1778171949568,51.23,79767.66,0.0,-0.99977,0.0,0.04695]
[1778171954977,51.23,79765.32,0.0,-0.99977,0.0,0.04681]
[1778171955454,51.23,79765.32,0.0,-0.99977,0.0,0.04681]
[1778171955546,51.23,79765.32,0.0,-0.99977,0.0,0.04681]
[1778171956020,51.23,79765.32,0.0,-0.99977,0.0,0.04681]
[1778171956032,51.23,79765.32,0.0,-0.99977,0.0,0.04681]
[1778171956133,51.23,79764.32,0.0,-0.99977,0.0,0.04675]
[1778171956991,51.23,79762.07,0.0,-0.99977,0.0,0.04662]
[1778171957753,51.23,79762.07,0.0,-0.99977,0.0,0.04662]
[1778171957999,51.23,79762.29,0.0,-0.99977,0.0,0.04663]
[1778171958437,51.23,79762.29,0.0,-0.99977,0.0,0.04663]
[1778171959007,51.23,79762.8,0.0,-0.99977,0.0,0.04666]
[1778171960016,51.23,79760.53,0.0,-0.99977,0.0,0.04652]
[1778171965051,51.23,79762.53,0.0,-0.99977,0.0,0.04664]
[1778171968427,51.23,79762.63,0.0,-0.99977,0.0,0.04665]
[1778171969079,51.23,79762.3,0.0,-0.99977,0.0,0.04663]
[1778171970086,51.23,79765.68,0.0,-0.99977,0.0,0.04683]
[1778171971093,51.23,79772.21,0.0,-0.99976,0.0,0.0471]
[1778171972100,51.23,79780.1,0.0,-0.99976,0.0,0.04758]
[1778171972875,51.23,79780.1,0.0,-0.99976,0.0,0.04758]
[1778171973107,51.23,79783.2,0.0,-0.99976,0.0,0.04777]
[1778171974114,51.23,79785.49,0.0,-0.99976,0.0,0.04791]
[1778171975121,51.23,79790.18,0.0,-0.99976,0.0,0.0482]
[1778171978142,51.23,79784.39,0.0,-0.99976,0.0,0.04784]
[1778171979149,51.23,79781.17,0.0,-0.99976,0.0,0.04764]
[1778171980110,51.23,79781.17,0.0,-0.99976,0.0,0.04764]
[1778171980472,51.23,79782.26,0.0,-0.99976,0.0,0.04771]
[1778171981367,51.23,79782.26,0.0,-0.99976,0.0,0.04771]
[1778171981478,51.23,79781.26,0.0,-0.99976,0.0,0.04765]
[1778171982170,51.23,79786.2,0.0,-0.99976,0.0,0.04795]
[1778171983177,51.23,79792.16,0.0,-0.99976,0.0,0.04832]
[1778171985351,51.23,79793.6,0.0,-0.99976,0.0,0.04841]
[1778171985584,51.23,79793.78,0.0,-0.99976,0.0,0.04842]
[1778171987205,51.23,79799.58,0.0,-0.99976,0.0,0.04879]
[1778171989220,51.23,79801.67,0.0,-0.99976,0.0,0.04892]
[1778171991654,51.23,79801.34,0.0,-0.99976,0.0,0.0489]
[1778171991786,51.23,79801.34,0.0,-0.99976,0.0,0.0489]
[1778171992241,51.23,79801.65,0.0,-0.99976,0.0,0.04892]
[1778171992507,51.23,79801.65,0.0,-0.99976,0.0,0.04892]
[1778171992594,51.23,79801.65,0.0,-0.99976,0.0,0.04892]
[1778171994255,51.23,79807.18,0.0,-0.99975,0.0,0.04927]
[1778171997758,51.23,79807.41,0.0,-0.99975,0.0,0.04928]
[1778171997823,51.23,79807.41,0.0,-0.99975,0.0,0.04928]
[1778171998283,51.23,79807.63,0.0,-0.99975,0.0,0.04929]
[1778172001304,51.23,79805.27,0.0,-0.99975,0.0,0.04914]
[1778172002311,51.23,79801.42,0.0,-0.99976,0.0,0.0489]
[1778172002466,51.23,79801.42,0.0,-0.99976,0.0,0.0489]
[1778172002495,51.23,79801.42,0.0,-0.99976,0.0,0.0489]
[1778172003318,51.23,79795.83,0.0,-0.99976,0.0,0.04855]
[1778172005332,51.23,79792.45,0.0,-0.99976,0.0,0.04834]
[1778172005969,51.23,79792.45,0.0,-0.99976,0.0,0.04834]
[1778172006086,51.23,79792.45,0.0,-0.99976,0.0,0.04834]
[1778172006339,51.23,79787.11,0.0,-0.99976,0.0,0.04801]
[1778172007346,51.23,79784.86,0.0,-0.99976,0.0,0.04787]
[1778172008069,51.23,79784.86,0.0,-0.99976,0.0,0.04787]
[1778172008133,51.23,79784.86,0.0,-0.99976,0.0,0.04787]
[1778172011374,51.23,79781.23,0.0,-0.99976,0.0,0.04765]
[1778172012107,51.23,79781.23,0.0,-0.99976,0.0,0.04765]
[1778172012169,51.23,79781.23,0.0,-0.99976,0.0,0.04765]
[1778172012381,51.23,79781.97,0.0,-0.99976,0.0,0.04769]
[1778172013388,51.23,79784.67,0.0,-0.99976,0.0,0.04786]
[1778172013575,51.23,79784.67,0.0,-0.99976,0.0,0.04786]
[1778172013653,51.23,79784.67,0.0,-0.99976,0.0,0.04786]
[1778172014395,51.23,79786.54,0.0,-0.99976,0.0,0.04797]
[1778172019430,51.23,79785.71,0.0,-0.99976,0.0,0.04792]
[1778172020437,51.23,79779.15,0.0,-0.99976,0.0,0.04752]
[1778172020511,51.23,79779.15,0.0,-0.99976,0.0,0.04752]
[1778172020597,51.23,79779.15,0.0,-0.99976,0.0,0.04752]
[1778172021243,51.23,79779.15,0.0,-0.99976,0.0,0.04752]
[1778172021378,51.23,79779.15,0.0,-0.99976,0.0,0.04752]
[1778172021444,51.23,79777.04,0.0,-0.99976,0.0,0.04739]
[1778172023458,51.23,79779.17,0.0,-0.99976,0.0,0.04752]
[1778172024465,51.23,79782.62,0.0,-0.99976,0.0,0.04773]
[1778172024789,51.23,79782.62,0.0,-0.99976,0.0,0.04773]
[1778172024858,51.23,79782.62,0.0,-0.99976,0.0,0.04773]
[1778172024906,51.23,79782.62,0.0,-0.99976,0.0,0.04773]
[1778172024970,51.23,79782.62,0.0,-0.99976,0.0,0.04773]
[1778172025472,51.23,79783.22,0.0,-0.99976,0.0,0.04777]
[1778172027853,51.23,79781.88,0.0,-0.99976,0.0,0.04769]
[1778172028493,51.23,79780.6,0.0,-0.99976,0.0,0.04761]
[1778172033773,51.23,79781.47,0.0,-0.99976,0.0,0.04753]
[1778172033874,51.23,79781.13,0.0,-0.99976,0.0,0.04751]
[1778172037556,51.23,79779.44,0.0,-0.99976,0.0,0.0474]
[1778172038567,51.23,79776.81,0.0,-0.99976,0.0,0.04724]
[1778172043387,51.23,79776.6,0.0,-0.99976,0.0,0.04723]
[1778172043521,51.23,79776.97,0.0,-0.99976,0.0,0.04725]
[1778172044423,51.23,79776.97,0.0,-0.99976,0.0,0.04725]
[1778172044439,51.23,79776.97,0.0,-0.99976,0.0,0.04725]
[1778172043601,51.23,79779.88,0.0,-0.99976,0.0,0.04743]
[1778172044608,51.23,79779.68,0.0,-0.99976,0.0,0.04742]
[1778172047629,51.23,79781.07,0.0,-0.99976,0.0,0.0475]
[1778172050650,51.23,79779.59,0.0,-0.99976,0.0,0.04741]
[1778172051657,51.23,79778.08,0.0,-0.99976,0.0,0.04732]
[1778172053009,51.23,79778.08,0.0,-0.99976,0.0,0.04732]
[1778172053124,51.23,79778.08,0.0,-0.99976,0.0,0.04732]
[1778172053671,51.23,79781.22,0.0,-0.99976,0.0,0.04751]
[1778172057699,51.23,79781.39,0.0,-0.99976,0.0,0.04752]
[1778172057774,51.23,79781.39,0.0,-0.99976,0.0,0.04752]
[1778172057834,51.23,79783.29,0.0,-0.99976,0.0,0.04764]
[1778172059094,51.23,79783.29,0.0,-0.99976,0.0,0.04764]
[1778172059225,51.23,79783.29,0.0,-0.99976,0.0,0.04764]
[1778172059261,51.23,79792.09,0.0,-0.99976,0.0,0.04818]
[1778172059713,51.23,79796.93,0.0,-0.99976,0.0,0.04848]
[1778172061727,51.23,79798.78,0.0,-0.99976,0.0,0.0486]
[1778172063741,51.23,79801.69,0.0,-0.99976,0.0,0.04878]
[1778172064748,51.23,79804.74,0.0,-0.99975,0.0,0.04897]
[1778172065789,51.23,79804.74,0.0,-0.99975,0.0,0.04897]
[1778172065937,51.23,79804.74,0.0,-0.99975,0.0,0.04897]
[1778172066383,51.23,79804.74,0.0,-0.99975,0.0,0.04897]
[1778172066469,51.23,79804.74,0.0,-0.99975,0.0,0.04897]
[1778172066417,51.23,79800.17,0.0,-0.99976,0.0,0.04869]
[1778172069783,51.23,79802.21,0.0,-0.99976,0.0,0.04881]
[1778172071782,51.23,79802.36,0.0,-0.99976,0.0,0.04882]
[1778172071859,51.23,79802.36,0.0,-0.99976,0.0,0.04882]
[1778172072160,51.23,79802.36,0.0,-0.99976,0.0,0.04882]
[1778172072226,51.23,79802.36,0.0,-0.99976,0.0,0.04882]
[1778172072327,51.23,79803.13,0.0,-0.99976,0.0,0.04887]
[1778172072807,51.23,79805.53,0.0,-0.99975,0.0,0.04902]
[1778172076123,51.23,79805.67,0.0,-0.99975,0.0,0.04903]
[1778172076268,51.23,79805.67,0.0,-0.99975,0.0,0.04903]
[1778172076503,51.23,79805.67,0.0,-0.99975,0.0,0.04903]
[1778172076357,51.23,79807.49,0.0,-0.99975,0.0,0.04915]
[1778172076572,51.23,79807.49,0.0,-0.99975,0.0,0.04915]
[1778172078847,51.23,79804.53,0.0,-0.99976,0.0,0.04896]
[1778172080293,51.23,79804.53,0.0,-0.99976,0.0,0.04896]
[1778172080444,51.23,79804.53,0.0,-0.99976,0.0,0.04896]
[1778172080525,51.23,79803.98,0.0,-0.99976,0.0,0.04893]
[1778172080872,51.23,79811.59,0.0,-0.99975,0.0,0.04941]
[1778172081869,51.23,79821.44,0.0,-0.99975,0.0,0.05004]
[1778172083288,51.23,79821.44,0.0,-0.99975,0.0,0.05004]
[1778172083371,51.23,79821.44,0.0,-0.99975,0.0,0.05004]
[1778172083453,51.23,79821.09,0.0,-0.99975,0.0,0.05001]
[1778172088918,51.23,79820.53,0.0,-0.99975,0.0,0.04998]
[1778172089951,51.23,79820.53,0.0,-0.99975,0.0,0.04998]
[1778172090164,51.23,79820.53,0.0,-0.99975,0.0,0.04998]
[1778172090265,51.23,79818.1,0.0,-0.99975,0.0,0.04982]
[1778172091981,51.23,79817.24,0.0,-0.99975,0.0,0.04977]
[1778172092070,51.23,79817.24,0.0,-0.99975,0.0,0.04977]
[1778172093796,51.23,79817.65,0.0,-0.99975,0.0,0.04965]
[1778172093953,51.23,79818.9,0.0,-0.99975,0.0,0.04973]
[1778172095967,51.23,79821.14,0.0,-0.99975,0.0,0.04988]
[1778172101002,51.23,79820.92,0.0,-0.99975,0.0,0.04986]
[1778172102755,51.23,79821.14,0.0,-0.99975,0.0,0.04988]
[1778172103405,51.23,79821.14,0.0,-0.99975,0.0,0.04988]
[1778172103438,51.23,79821.18,0.0,-0.99975,0.0,0.04988]
[1778172104023,51.23,79823.1,0.0,-0.99975,0.0,0.05]
[1778172106037,51.23,79834.41,0.0,-0.99975,0.0,0.05073]
[1778172107044,51.23,79837.57,0.0,-0.99974,0.0,0.05094]
[1778172108051,51.23,79837.53,0.0,-0.99974,0.0,0.05093]
[1778172109058,51.23,79839.1,0.0,-0.99974,0.0,0.05104]
[1778172110065,51.23,79841.92,0.0,-0.99974,0.0,0.05122]
[1778172113086,51.23,79844.1,0.0,-0.99974,0.0,0.05137]
[1778172114491,51.23,79844.1,0.0,-0.99974,0.0,0.05137]
[1778172114562,51.23,79845.17,0.0,-0.99974,0.0,0.05144]
[1778172116036,51.23,79845.51,0.0,-0.99974,0.0,0.05146]
[1778172116106,51.23,79845.51,0.0,-0.99974,0.0,0.05146]
[1778172121149,51.23,79848.05,0.0,-0.99974,0.0,0.05163]
[1778172123031,51.23,79847.22,0.0,-0.99974,0.0,0.05157]
[1778172123044,51.23,79847.22,0.0,-0.99974,0.0,0.05157]
[1778172125187,51.23,79851.12,0.0,-0.99974,0.0,0.05183]
[1778172127349,51.23,79851.93,0.0,-0.99974,0.0,0.05188]
[1778172127365,51.23,79851.93,0.0,-0.99974,0.0,0.05188]
[1778172127451,51.23,79853.87,0.0,-0.99974,0.0,0.05201]
[1778172129210,51.23,79852.78,0.0,-0.99974,0.0,0.05194]
[1778172131224,51.23,79849.19,0.0,-0.99974,0.0,0.0517]
[1778172132210,51.23,79849.19,0.0,-0.99974,0.0,0.0517]
[1778172132262,51.23,79849.19,0.0,-0.99974,0.0,0.0517]
[1778172132311,51.23,79847.2,0.0,-0.99974,0.0,0.05157]
[1778172134245,51.23,79849.17,0.0,-0.99974,0.0,0.0517]
[1778172136259,51.23,79850.54,0.0,-0.99974,0.0,0.05179]
[1778172137269,51.23,79849.04,0.0,-0.99974,0.0,0.05169]
[1778172138123,51.23,79849.04,0.0,-0.99974,0.0,0.05169]
[1778172138192,51.23,79849.04,0.0,-0.99974,0.0,0.05169]
[1778172138276,51.23,79846.02,0.0,-0.99974,0.0,0.05149]
[1778172139283,51.23,79844.33,0.0,-0.99974,0.0,0.05138]
[1778172142304,51.23,79845.39,0.0,-0.99974,0.0,0.05145]
[1778172145325,51.23,79842.2,0.0,-0.99974,0.0,0.05124]
[1778172146354,51.23,79842.2,0.0,-0.99974,0.0,0.05124]
[1778172146467,51.23,79842.2,0.0,-0.99974,0.0,0.05124]
[1778172148347,51.23,79839.57,0.0,-0.99974,0.0,0.05107]
[1778172149354,51.23,79842.06,0.0,-0.99974,0.0,0.05123]
[1778172151368,51.23,79843.2,0.0,-0.99974,0.0,0.05116]
[1778172151739,51.23,79843.2,0.0,-0.99974,0.0,0.05116]
[1778172151842,51.23,79843.2,0.0,-0.99974,0.0,0.05116]
[1778172155396,51.23,79841.44,0.0,-0.99974,0.0,0.05105]
[1778172156403,51.23,79838.98,0.0,-0.99974,0.0,0.05089]
[1778172156882,51.23,79838.98,0.0,-0.99974,0.0,0.05089]
[1778172156898,51.23,79838.98,0.0,-0.99974,0.0,0.05089]
[1778172157410,51.23,79836.04,0.0,-0.99975,0.0,0.0507]
[1778172158450,51.23,79836.04,0.0,-0.99975,0.0,0.0507]
[1778172158453,51.23,79834.88,0.0,-0.99975,0.0,0.05062]
[1778172160574,51.23,79834.15,0.0,-0.99975,0.0,0.05057]
[1778172160606,51.23,79829.69,0.0,-0.99975,0.0,0.05028]
[1778172161438,51.23,79825.81,0.0,-0.99975,0.0,0.05003]
[1778172166473,51.23,79825.9,0.0,-0.99975,0.0,0.05004]
[1778172167480,51.23,79824.2,0.0,-0.99975,0.0,0.04993]
[1778172172054,51.23,79824.31,0.0,-0.99975,0.0,0.04994]
[1778172172122,51.23,79824.31,0.0,-0.99975,0.0,0.04994]
[1778172178472,51.23,79825.43,0.0,-0.99975,0.0,0.05001]
[1778172178557,51.23,79825.6,0.0,-0.99975,0.0,0.05002]
[1778172179651,51.23,79825.37,0.0,-0.99975,0.0,0.05001]
[1778172180572,51.23,79826.97,0.0,-0.99975,0.0,0.05011]
[1778172181579,51.23,79834.61,0.0,-0.99975,0.0,0.0506]
[1778172182586,51.23,79835.99,0.0,-0.99975,0.0,0.05069]
[1778172183593,51.23,79844.27,0.0,-0.99974,0.0,0.05123]
[1778172184600,51.23,79850.18,0.0,-0.99974,0.0,0.05162]
[1778172185911,51.23,79851.94,0.0,-0.99974,0.0,0.05174]
[1778172186192,51.23,79851.94,0.0,-0.99974,0.0,0.05174]
[1778172186631,51.23,79854.13,0.0,-0.99974,0.0,0.05188]
[1778172191019,51.23,79855.22,0.0,-0.99974,0.0,0.05196]
[1778172191153,51.23,79855.22,0.0,-0.99974,0.0,0.05196]
[1778172193681,51.23,79851.31,0.0,-0.99974,0.0,0.0517]
[1778172195627,51.23,79851.31,0.0,-0.99974,0.0,0.0517]
[1778172195691,51.23,79851.99,0.0,-0.99974,0.0,0.05174]
[1778172196118,51.23,79851.99,0.0,-0.99974,0.0,0.05174]
[1778172196216,51.23,79851.99,0.0,-0.99974,0.0,0.05174]
[1778172196286,51.23,79853.09,0.0,-0.99974,0.0,0.05181]
[1778172196702,51.23,79857.69,0.0,-0.99974,0.0,0.05212]
[1778172197805,51.23,79857.69,0.0,-0.99974,0.0,0.05212]
[1778172197844,51.23,79856.91,0.0,-0.99974,0.0,0.05207]
[1778172198795,51.23,79856.91,0.0,-0.99974,0.0,0.05207]
[1778172198849,51.23,79855.85,0.0,-0.99974,0.0,0.052]
[1778172203751,51.23,79851.75,0.0,-0.99974,0.0,0.05173]
[1778172204758,51.23,79847.07,0.0,-0.99974,0.0,0.05142]
[1778172207447,51.23,79845.73,0.0,-0.99974,0.0,0.05133]
[1778172207501,51.23,79845.73,0.0,-0.99974,0.0,0.05133]
[1778172207517,51.23,79840.58,0.0,-0.99974,0.0,0.05099]
[1778172210653,51.23,79840.1,0.0,-0.99974,0.0,0.05096]
[1778172210770,51.23,79840.68,0.0,-0.99974,0.0,0.051]
[1778172212814,51.23,79842.36,0.0,-0.99974,0.0,0.05097]
[1778172214989,51.23,79841.69,0.0,-0.99974,0.0,0.05092]
[1778172217778,51.23,79842.79,0.0,-0.99974,0.0,0.05099]
[1778172217849,51.23,79842.77,0.0,-0.99974,0.0,0.05099]
[1778172222277,51.23,79842.98,0.0,-0.99974,0.0,0.05101]
[1778172222341,51.23,79843.02,0.0,-0.99974,0.0,0.05101]
[1778172222770,51.23,79843.02,0.0,-0.99974,0.0,0.05101]
[1778172222884,51.23,79843.0,0.0,-0.99974,0.0,0.05101]
[1778172223718,51.23,79843.0,0.0,-0.99974,0.0,0.05101]
[1778172223891,51.23,79842.96,0.0,-0.99974,0.0,0.051]
[1778172228926,51.23,79842.54,0.0,-0.99974,0.0,0.05098]
[1778172233961,51.23,79842.37,0.0,-0.99974,0.0,0.05097]
[1778172234890,51.23,79842.37,0.0,-0.99974,0.0,0.05097]
[1778172234968,51.23,79839.9,0.0,-0.99975,0.0,0.0508]
[1778172237277,51.23,79838.45,0.0,-0.99975,0.0,0.05071]
[1778172237650,51.23,79838.45,0.0,-0.99975,0.0,0.05071]
[1778172237343,51.23,79838.09,0.0,-0.99975,0.0,0.05069]
[1778172237989,51.23,79831.3,0.0,-0.99975,0.0,0.05025]
[1778172238996,51.23,79828.24,0.0,-0.99975,0.0,0.05005]
[1778172244034,51.23,79830.06,0.0,-0.99975,0.0,0.05017]
[1778172249069,51.23,79830.05,0.0,-0.99975,0.0,0.05017]
[1778172251083,51.23,79839.08,0.0,-0.99975,0.0,0.05075]
[1778172252094,51.23,79847.16,0.0,-0.99974,0.0,0.05128]
[1778172252788,51.23,79847.16,0.0,-0.99974,0.0,0.05128]
[1778172253680,51.23,79847.16,0.0,-0.99974,0.0,0.05128]
[1778172253101,51.23,79847.07,0.0,-0.99974,0.0,0.05127]
[1778172254108,51.23,79847.52,0.0,-0.99974,0.0,0.0513]
[1778172255115,51.23,79853.92,0.0,-0.99974,0.0,0.05173]
[1778172257129,51.23,79855.67,0.0,-0.99974,0.0,0.05184]
[1778172258136,51.23,79863.45,0.0,-0.99974,0.0,0.05236]
[1778172259143,51.23,79864.76,0.0,-0.99974,0.0,0.05245]
[1778172262164,51.23,79867.39,0.0,-0.99974,0.0,0.05262]
[1778172263498,51.23,79867.39,0.0,-0.99974,0.0,0.05262]
[1778172263564,51.23,79867.39,0.0,-0.99974,0.0,0.05262]
[1778172264700,51.23,79867.39,0.0,-0.99974,0.0,0.05262]
[1778172264781,51.23,79868.04,0.0,-0.99974,0.0,0.05267]
[1778172265089,51.23,79868.04,0.0,-0.99974,0.0,0.05267]
[1778172265185,51.23,79870.56,0.0,-0.99973,0.0,0.05284]
[1778172270220,51.23,79866.55,0.0,-0.99974,0.0,0.05257]
[1778172272681,51.23,79866.22,0.0,-0.99974,0.0,0.0524]
[1778172272749,51.23,79866.22,0.0,-0.99974,0.0,0.0524]
[1778172272693,51.23,79864.3,0.0,-0.99974,0.0,0.05227]
[1778172273241,51.23,79865.13,0.0,-0.99974,0.0,0.05233]
[1778172276590,51.23,79864.91,0.0,-0.99974,0.0,0.05231]
[1778172277770,51.23,79865.39,0.0,-0.99974,0.0,0.05234]
[1778172278619,51.23,79865.39,0.0,-0.99974,0.0,0.05234]
[1778172284319,51.23,79867.21,0.0,-0.99974,0.0,0.05247]
[1778172286320,51.23,79868.8,0.0,-0.99974,0.0,0.05257]
[1778172286448,51.23,79868.8,0.0,-0.99974,0.0,0.05257]
[1778172286590,51.23,79869.64,0.0,-0.99974,0.0,0.05263]
[1778172292375,51.23,79870.36,0.0,-0.99974,0.0,0.05268]
[1778172297602,51.23,79870.29,0.0,-0.99974,0.0,0.05267]
[1778172297703,51.23,79873.44,0.0,-0.99973,0.0,0.05288]
[1778172298417,51.23,79882.63,0.0,-0.99973,0.0,0.05351]
[1778172299424,51.23,79884.51,0.0,-0.99973,0.0,0.05364]
[1778172300136,51.23,79884.51,0.0,-0.99973,0.0,0.05364]
[1778172300247,51.23,79884.51,0.0,-0.99973,0.0,0.05364]
[1778172300431,51.23,79885.09,0.0,-0.99973,0.0,0.05368]
[1778172303452,51.23,79888.49,0.0,-0.99973,0.0,0.05391]
[1778172305466,51.23,79894.32,0.0,-0.99973,0.0,0.05431]
[1778172306473,51.23,79900.3,0.0,-0.99972,0.0,0.05473]
[1778172307480,51.23,79902.82,0.0,-0.99972,0.0,0.0549]
[1778172310501,51.23,79905.99,0.0,-0.99972,0.0,0.05513]
[1778172312515,51.23,79895.8,0.0,-0.99973,0.0,0.05441]
[1778172313522,51.23,79892.51,0.0,-0.99973,0.0,0.05419]
[1778172314510,51.23,79892.51,0.0,-0.99973,0.0,0.05419]
[1778172314570,51.23,79892.51,0.0,-0.99973,0.0,0.05419]
[1778172314574,51.23,79890.98,0.0,-0.99973,0.0,0.05408]
[1778172315536,51.23,79884.47,0.0,-0.99973,0.0,0.05363]
[1778172316543,51.23,79885.4,0.0,-0.99973,0.0,0.0537]
[1778172317550,51.23,79888.32,0.0,-0.99973,0.0,0.0539]
[1778172322585,51.23,79886.2,0.0,-0.99973,0.0,0.05375]
[1778172324599,51.23,79883.34,0.0,-0.99973,0.0,0.05356]
[1778172327778,51.23,79883.16,0.0,-0.99973,0.0,0.05354]
[1778172328544,51.23,79883.2,0.0,-0.99973,0.0,0.05355]
[1778172329634,51.23,79878.85,0.0,-0.99973,0.0,0.05325]
[1778172333523,51.23,79878.52,0.0,-0.99973,0.0,0.05308]
[1778172333662,51.23,79875.49,0.0,-0.99973,0.0,0.05288]
[1778172334669,51.23,79870.56,0.0,-0.99974,0.0,0.05254]
[1778172335676,51.23,79867.54,0.0,-0.99974,0.0,0.05234]
[1778172338180,51.23,79867.5,0.0,-0.99974,0.0,0.05234]
[1778172338187,51.23,79867.5,0.0,-0.99974,0.0,0.05234]
[1778172343732,51.23,79866.48,0.0,-0.99974,0.0,0.05227]
[1778172346248,51.23,79867.91,0.0,-0.99974,0.0,0.05237]
[1778172346258,51.23,79867.91,0.0,-0.99974,0.0,0.05237]
[1778172346486,51.23,79867.91,0.0,-0.99974,0.0,0.05237]
[1778172346557,51.23,79867.91,0.0,-0.99974,0.0,0.05237]
[1778172346753,51.23,79868.82,0.0,-0.99974,0.0,0.05243]
[1778172349774,51.23,79879.8,0.0,-0.99973,0.0,0.05317]
[1778172350781,51.23,79885.82,0.0,-0.99973,0.0,0.05358]
[1778172352819,51.23,79887.83,0.0,-0.99973,0.0,0.05372]
[1778172352795,51.23,79890.22,0.0,-0.99973,0.0,0.05388]
[1778172353605,51.23,79890.22,0.0,-0.99973,0.0,0.05388]
[1778172358837,51.23,79892.69,0.0,-0.99973,0.0,0.05405]
[1778172361288,51.23,79893.85,0.0,-0.99973,0.0,0.05413]
[1778172361299,51.23,79893.85,0.0,-0.99973,0.0,0.05413]
[1778172363872,51.23,79899.49,0.0,-0.99973,0.0,0.05452]
[1778172364879,51.23,79911.18,0.0,-0.99972,0.0,0.05534]
[1778172365886,51.23,79910.79,0.0,-0.99972,0.0,0.05531]
[1778172367105,51.23,79910.79,0.0,-0.99972,0.0,0.05531]
[1778172367158,51.23,79910.79,0.0,-0.99972,0.0,0.05531]
[1778172367165,51.23,79910.79,0.0,-0.99972,0.0,0.05531]
[1778172367767,51.23,79910.79,0.0,-0.99972,0.0,0.05531]
[1778172367783,51.23,79910.86,0.0,-0.99972,0.0,0.05531]
[1778172368588,51.23,79910.86,0.0,-0.99972,0.0,0.05531]
[1778172368591,51.23,79910.92,0.0,-0.99972,0.0,0.05532]
[1778172369914,51.23,79913.32,0.0,-0.99972,0.0,0.05549]
[1778172374949,51.23,79913.4,0.0,-0.99972,0.0,0.05549]
[1778172377655,51.23,79913.37,0.0,-0.99972,0.0,0.05549]
[1778172377770,51.23,79913.37,0.0,-0.99972,0.0,0.05549]
[1778172377859,51.23,79913.48,0.0,-0.99972,0.0,0.0555]
[1778172378160,51.23,79913.48,0.0,-0.99972,0.0,0.0555]
[1778172378517,51.23,79913.48,0.0,-0.99972,0.0,0.0555]
[1778172378551,51.23,79913.8,0.0,-0.99972,0.0,0.05552]
[1778172383005,51.23,79911.15,0.0,-0.99972,0.0,0.05534]
[1778172384013,51.23,79908.14,0.0,-0.99972,0.0,0.05512]
[1778172385939,51.23,79909.32,0.0,-0.99972,0.0,0.05521]
[1778172386068,51.23,79909.32,0.0,-0.99972,0.0,0.05521]
[1778172387268,51.23,79908.43,0.0,-0.99972,0.0,0.05514]
[1778172387333,51.23,79908.43,0.0,-0.99972,0.0,0.05514]
[1778172387465,51.23,79908.43,0.0,-0.99972,0.0,0.05514]
[1778172387554,51.23,79911.18,0.0,-0.99972,0.0,0.05534]
[1778172388042,51.23,79913.45,0.0,-0.99972,0.0,0.0555]
[1778172392161,51.23,79912.1,0.0,-0.99972,0.0,0.05525]
[1778172392275,51.23,79912.1,0.0,-0.99972,0.0,0.05525]
[1778172397790,51.23,79912.08,0.0,-0.99972,0.0,0.05525]
[1778172397837,51.23,79910.49,0.0,-0.99972,0.0,0.05514]
[1778172398561,51.23,79910.49,0.0,-0.99972,0.0,0.05514]
[1778172398659,51.23,79909.02,0.0,-0.99972,0.0,0.05503]
[1778172402140,51.23,79904.51,0.0,-0.99972,0.0,0.05472]
[1778172403147,51.23,79902.0,0.0,-0.99972,0.0,0.05454]
[1778172405105,51.23,79902.52,0.0,-0.99972,0.0,0.05458]
[1778172405595,51.23,79902.52,0.0,-0.99972,0.0,0.05458]
[1778172405633,51.23,79899.1,0.0,-0.99973,0.0,0.05434]
[1778172406619,51.23,79899.1,0.0,-0.99973,0.0,0.05434]
[1778172406750,51.23,79899.1,0.0,-0.99973,0.0,0.05434]
[1778172406845,51.23,79895.57,0.0,-0.99973,0.0,0.0541]
[1778172408182,51.23,79892.39,0.0,-0.99973,0.0,0.05388]
[1778172413217,51.23,79891.06,0.0,-0.99973,0.0,0.05379]
[1778172414955,51.23,79890.56,0.0,-0.99973,0.0,0.05375]
[1778172415018,51.23,79890.56,0.0,-0.99973,0.0,0.05375]
[1778172415231,51.23,79893.8,0.0,-0.99973,0.0,0.05398]
[1778172417245,51.23,79902.63,0.0,-0.99972,0.0,0.05459]
[1778172418636,51.23,79902.63,0.0,-0.99972,0.0,0.05459]
[1778172418696,51.23,79902.63,0.0,-0.99972,0.0,0.05459]
[1778172418794,51.23,79902.63,0.0,-0.99972,0.0,0.05459]
[1778172418800,51.23,79905.16,0.0,-0.99972,0.0,0.05476]
[1778172418980,51.23,79905.16,0.0,-0.99972,0.0,0.05476]
[1778172419259,51.23,79906.28,0.0,-0.99972,0.0,0.05484]
[1778172421273,51.23,79903.87,0.0,-0.99972,0.0,0.05467]
[1778172423288,51.23,79899.81,0.0,-0.99973,0.0,0.05439]
[1778172424295,51.23,79894.45,0.0,-0.99973,0.0,0.05402]
[1778172425302,51.23,79887.25,0.0,-0.99973,0.0,0.05353]
[1778172426524,51.23,79887.25,0.0,-0.99973,0.0,0.05353]
[1778172426538,51.23,79887.25,0.0,-0.99973,0.0,0.05353]
[1778172426605,51.23,79887.25,0.0,-0.99973,0.0,0.05353]
[1778172426673,51.23,79887.25,0.0,-0.99973,0.0,0.05353]
[1778172426706,51.23,79881.59,0.0,-0.99973,0.0,0.05314]
[1778172427316,51.23,79884.27,0.0,-0.99973,0.0,0.05332]
[1778172428323,51.23,79890.42,0.0,-0.99973,0.0,0.05374]
[1778172429330,51.23,79902.15,0.0,-0.99972,0.0,0.05455]
[1778172430337,51.23,79909.27,0.0,-0.99972,0.0,0.05505]
[1778172431344,51.23,79914.97,0.0,-0.99972,0.0,0.05545]
[1778172432357,51.23,79918.86,0.0,-0.99972,0.0,0.05573]
[1778172433279,51.23,79918.86,0.0,-0.99972,0.0,0.05573]
[1778172433393,51.23,79918.86,0.0,-0.99972,0.0,0.05573]
[1778172433560,51.23,79918.86,0.0,-0.99972,0.0,0.05573]
[1778172433661,51.23,79922.88,0.0,-0.99972,0.0,0.05601]
[1778172435442,51.23,79923.05,0.0,-0.99972,0.0,0.05602]
[1778172435467,51.23,79922.68,0.0,-0.99972,0.0,0.056]
[1778172437392,51.23,79919.42,0.0,-0.99972,0.0,0.05577]
[1778172439406,51.23,79925.56,0.0,-0.99972,0.0,0.0562]
[1778172444443,51.23,79926.55,0.0,-0.99972,0.0,0.05627]
[1778172446457,51.23,79924.19,0.0,-0.99972,0.0,0.0561]
[1778172447223,51.23,79924.19,0.0,-0.99972,0.0,0.0561]
[1778172447312,51.23,79924.19,0.0,-0.99972,0.0,0.0561]
[1778172447335,51.23,79924.19,0.0,-0.99972,0.0,0.0561]
[1778172447454,51.23,79924.19,0.0,-0.99972,0.0,0.0561]
[1778172447769,51.23,79924.19,0.0,-0.99972,0.0,0.0561]
[1778172447829,51.23,79926.24,0.0,-0.99972,0.0,0.05625]
[1778172448392,51.23,79926.24,0.0,-0.99972,0.0,0.05625]
[1778172448471,51.23,79927.13,0.0,-0.99972,0.0,0.05631]
[1778172452499,51.23,79930.34,0.0,-0.99971,0.0,0.05639]
[1778172456080,51.23,79930.07,0.0,-0.99972,0.0,0.05637]
[1778172456132,51.23,79930.07,0.0,-0.99972,0.0,0.05637]
[1778172456220,51.23,79930.07,0.0,-0.99972,0.0,0.05637]
[1778172456534,51.23,79932.53,0.0,-0.99971,0.0,0.05655]
[1778172461569,51.23,79931.08,0.0,-0.99971,0.0,0.05644]
[1778172462349,51.23,79931.08,0.0,-0.99971,0.0,0.05644]
[1778172462416,51.23,79931.08,0.0,-0.99971,0.0,0.05644]
[1778172462425,51.23,79931.08,0.0,-0.99971,0.0,0.05644]
[1778172462576,51.23,79930.1,0.0,-0.99972,0.0,0.05637]
[1778172465598,51.23,79926.8,0.0,-0.99972,0.0,0.05614]
[1778172468619,51.23,79924.58,0.0,-0.99972,0.0,0.05598]
[1778172469361,51.23,79924.58,0.0,-0.99972,0.0,0.05598]
[1778172469410,51.23,79924.58,0.0,-0.99972,0.0,0.05598]
[1778172469424,51.23,79924.58,0.0,-0.99972,0.0,0.05598]
[1778172469537,51.23,79924.58,0.0,-0.99972,0.0,0.05598]
[1778172469626,51.23,79925.19,0.0,-0.99972,0.0,0.05602]
[1778172470633,51.23,79912.68,0.0,-0.99972,0.0,0.05514]
[1778172471640,51.23,79913.76,0.0,-0.99972,0.0,0.05521]
[1778172472329,51.23,79913.76,0.0,-0.99972,0.0,0.05521]
[1778172472339,51.23,79913.76,0.0,-0.99972,0.0,0.05521]
[1778172474661,51.23,79910.65,0.0,-0.99972,0.0,0.05499]
[1778172475668,51.23,79907.8,0.0,-0.99972,0.0,0.0548]
[1778172477034,51.23,79907.87,0.0,-0.99972,0.0,0.0548]
[1778172477140,51.23,79907.87,0.0,-0.99972,0.0,0.0548]
[1778172479696,51.23,79910.81,0.0,-0.99972,0.0,0.05501]
[1778172481334,51.23,79910.54,0.0,-0.99972,0.0,0.05499]
[1778172481361,51.23,79910.54,0.0,-0.99972,0.0,0.05499]
[1778172486745,51.23,79909.92,0.0,-0.99972,0.0,0.05494]
[1778172491780,51.23,79908.42,0.0,-0.99972,0.0,0.05484]
[1778172493693,51.23,79909.2,0.0,-0.99972,0.0,0.05489]
[1778172493733,51.23,79909.2,0.0,-0.99972,0.0,0.05489]
[1778172494006,51.23,79909.53,0.0,-0.99972,0.0,0.05492]
[1778172494124,51.23,79909.53,0.0,-0.99972,0.0,0.05492]
[1778172494801,51.23,79909.34,0.0,-0.99972,0.0,0.0549]
[1778172498526,51.23,79908.03,0.0,-0.99972,0.0,0.05481]
[1778172498829,51.23,79910.22,0.0,-0.99972,0.0,0.05496]
[1778172499836,51.23,79919.06,0.0,-0.99972,0.0,0.05559]
[1778172500843,51.23,79920.65,0.0,-0.99972,0.0,0.0557]
[1778172502095,51.23,79920.17,0.0,-0.99972,0.0,0.05566]
[1778172502857,51.23,79920.19,0.0,-0.99972,0.0,0.05567]
[1778172507892,51.23,79922.96,0.0,-0.99972,0.0,0.05586]
[1778172509909,51.23,79929.64,0.0,-0.99972,0.0,0.05634]
[1778172510913,51.23,79933.35,0.0,-0.99971,0.0,0.05661]
[1778172511369,51.23,79933.35,0.0,-0.99971,0.0,0.05661]
[1778172511565,51.23,79933.35,0.0,-0.99971,0.0,0.05661]
[1778172512092,51.23,79933.84,0.0,-0.99971,0.0,0.05648]
[1778172512208,51.23,79933.84,0.0,-0.99971,0.0,0.05648]
[1778172512927,51.23,79931.94,0.0,-0.99972,0.0,0.05635]
[1778172516231,51.23,79931.17,0.0,-0.99972,0.0,0.05629]
[1778172516261,51.23,79931.17,0.0,-0.99972,0.0,0.05629]
[1778172523563,51.23,79931.05,0.0,-0.99972,0.0,0.05628]
[1778172524008,51.23,79931.17,0.0,-0.99972,0.0,0.05629]
[1778172525142,51.23,79931.17,0.0,-0.99972,0.0,0.05629]
[1778172525211,51.23,79931.22,0.0,-0.99972,0.0,0.0563]
[1778172527754,51.23,79931.07,0.0,-0.99972,0.0,0.05629]
[1778172527805,51.23,79930.88,0.0,-0.99972,0.0,0.05627]
[1778172528327,51.23,79930.88,0.0,-0.99972,0.0,0.05627]
[1778172528330,51.23,79931.26,0.0,-0.99972,0.0,0.0563]
[1778172534076,51.23,79932.1,0.0,-0.99972,0.0,0.05636]
[1778172538104,51.23,79923.14,0.0,-0.99972,0.0,0.05572]
[1778172539376,51.23,79923.14,0.0,-0.99972,0.0,0.05572]
[1778172539389,51.23,79923.14,0.0,-0.99972,0.0,0.05572]
[1778172539564,51.23,79923.14,0.0,-0.99972,0.0,0.05572]
[1778172539632,51.23,79923.14,0.0,-0.99972,0.0,0.05572]
[1778172539665,51.23,79919.06,0.0,-0.99972,0.0,0.05543]
[1778172543139,51.23,79916.45,0.0,-0.99972,0.0,0.05525]
[1778172546910,51.23,79917.66,0.0,-0.99972,0.0,0.05533]
[1778172547002,51.23,79917.66,0.0,-0.99972,0.0,0.05533]
[1778172551197,51.23,79913.38,0.0,-0.99972,0.0,0.05503]
[1778172552740,51.23,79913.38,0.0,-0.99972,0.0,0.05503]
[1778172552828,51.23,79913.38,0.0,-0.99972,0.0,0.05503]
[1778172552911,51.23,79913.38,0.0,-0.99972,0.0,0.05503]
[1778172552952,51.23,79913.38,0.0,-0.99972,0.0,0.05503]
[1778172553006,51.23,79906.67,0.0,-0.99972,0.0,0.05456]
[1778172553084,51.23,79906.67,0.0,-0.99972,0.0,0.05456]
[1778172553546,51.23,79906.67,0.0,-0.99972,0.0,0.05456]
[1778172553647,51.23,79903.11,0.0,-0.99973,0.0,0.05432]
[1778172554222,51.23,79896.18,0.0,-0.99973,0.0,0.05384]
[1778172555849,51.23,79896.18,0.0,-0.99973,0.0,0.05384]
[1778172555910,51.23,79893.13,0.0,-0.99973,0.0,0.05363]
[1778172557782,51.23,79894.61,0.0,-0.99973,0.0,0.05373]
[1778172557794,51.23,79894.94,0.0,-0.99973,0.0,0.05375]
[1778172558668,51.23,79894.94,0.0,-0.99973,0.0,0.05375]
[1778172558768,51.23,79894.94,0.0,-0.99973,0.0,0.05375]
[1778172564292,51.23,79896.28,0.0,-0.99973,0.0,0.05385]
[1778172565299,51.23,79901.39,0.0,-0.99973,0.0,0.0542]
[1778172570423,51.23,79899.57,0.0,-0.99973,0.0,0.05407]
[1778172570541,51.23,79899.57,0.0,-0.99973,0.0,0.05407]
[1778172570648,51.23,79899.57,0.0,-0.99973,0.0,0.05407]
[1778172570815,51.23,79899.57,0.0,-0.99973,0.0,0.05407]
[1778172570916,51.23,79900.46,0.0,-0.99973,0.0,0.05413]
[1778172574362,51.23,79894.19,0.0,-0.99973,0.0,0.05355]
[1778172575369,51.23,79892.01,0.0,-0.99973,0.0,0.0534]
[1778172576172,51.23,79892.01,0.0,-0.99973,0.0,0.0534]
[1778172576287,51.23,79892.01,0.0,-0.99973,0.0,0.0534]
[1778172576357,51.23,79892.01,0.0,-0.99973,0.0,0.0534]
[1778172576377,51.23,79892.01,0.0,-0.99973,0.0,0.0534]
[1778172576388,51.23,79889.9,0.0,-0.99973,0.0,0.05326]
[1778172577383,51.23,79893.54,0.0,-0.99973,0.0,0.05351]
[1778172581411,51.23,79891.64,0.0,-0.99973,0.0,0.05338]
[1778172584288,51.23,79892.99,0.0,-0.99973,0.0,0.05347]
[1778172584440,51.23,79892.99,0.0,-0.99973,0.0,0.05347]
[1778172584461,51.23,79895.38,0.0,-0.99973,0.0,0.05364]
[1778172585439,51.23,79905.17,0.0,-0.99973,0.0,0.05431]
[1778172586446,51.23,79913.27,0.0,-0.99972,0.0,0.05487]
[1778172587453,51.23,79913.27,0.0,-0.99972,0.0,0.05487]
[1778172587496,51.23,79913.27,0.0,-0.99972,0.0,0.05487]
[1778172587887,51.23,79913.27,0.0,-0.99972,0.0,0.05487]
[1778172587961,51.23,79913.27,0.0,-0.99972,0.0,0.05487]
[1778172587988,51.23,79916.79,0.0,-0.99972,0.0,0.05512]
[1778172589467,51.23,79911.52,0.0,-0.99972,0.0,0.05475]
[1778172592789,51.23,79911.32,0.0,-0.99972,0.0,0.05474]
[1778172592841,51.23,79909.16,0.0,-0.99972,0.0,0.05459]
[1778172593497,51.23,79906.9,0.0,-0.99973,0.0,0.05443]
[1778172594470,51.23,79906.9,0.0,-0.99973,0.0,0.05443]
[1778172594504,51.23,79904.47,0.0,-0.99973,0.0,0.05426]
[1778172598532,51.23,79900.12,0.0,-0.99973,0.0,0.05396]
[1778172599539,51.23,79895.22,0.0,-0.99973,0.0,0.05362]
[1778172600546,51.23,79891.33,0.0,-0.99973,0.0,0.05336]
[1778172601553,51.23,79899.3,0.0,-0.99973,0.0,0.0539]
[1778172602991,51.23,79899.3,0.0,-0.99973,0.0,0.0539]
[1778172603085,51.23,79902.32,0.0,-0.99973,0.0,0.05411]
[1778172603183,51.23,79902.32,0.0,-0.99973,0.0,0.05411]
[1778172603425,51.23,79902.32,0.0,-0.99973,0.0,0.05411]
[1778172603485,51.23,79902.32,0.0,-0.99973,0.0,0.05411]
[1778172603631,51.23,79902.32,0.0,-0.99973,0.0,0.05411]
[1778172603699,51.23,79900.62,0.0,-0.99973,0.0,0.054]
[1778172607596,51.23,79896.9,0.0,-0.99973,0.0,0.05374]
[1778172608199,51.23,79896.9,0.0,-0.99973,0.0,0.05374]
[1778172608355,51.23,79896.9,0.0,-0.99973,0.0,0.05374]
[1778172608602,51.23,79893.71,0.0,-0.99973,0.0,0.05352]
[1778172611623,51.23,79892.63,0.0,-0.99973,0.0,0.05345]
[1778172613637,51.23,79887.53,0.0,-0.99973,0.0,0.0531]
[1778172614539,51.23,79887.53,0.0,-0.99973,0.0,0.0531]
[1778172614755,51.23,79887.53,0.0,-0.99973,0.0,0.0531]
[1778172614802,51.23,79884.71,0.0,-0.99973,0.0,0.05291]
[1778172615442,51.23,79884.71,0.0,-0.99973,0.0,0.05291]
[1778172615597,51.23,79884.71,0.0,-0.99973,0.0,0.05291]
[1778172615651,51.23,79882.43,0.0,-0.99973,0.0,0.05275]
[1778172617665,51.23,79876.57,0.0,-0.99974,0.0,0.05236]
[1778172618592,51.23,79876.57,0.0,-0.99974,0.0,0.05236]
[1778172618672,51.23,79871.47,0.0,-0.99974,0.0,0.05202]
[1778172619679,51.23,79869.01,0.0,-0.99974,0.0,0.05186]
[1778172621693,51.23,79873.5,0.0,-0.99974,0.0,0.05216]
[1778172622910,51.23,79873.5,0.0,-0.99974,0.0,0.05216]
[1778172622936,51.23,79868.42,0.0,-0.99974,0.0,0.05182]
[1778172623708,51.23,79871.85,0.0,-0.99974,0.0,0.05205]
[1778172626729,51.23,79869.88,0.0,-0.99974,0.0,0.05191]
[1778172628743,51.23,79872.38,0.0,-0.99974,0.0,0.05208]
[1778172629751,51.23,79882.9,0.0,-0.99973,0.0,0.05279]
[1778172631765,51.23,79877.49,0.0,-0.99974,0.0,0.05228]
[1778172632365,51.23,79877.49,0.0,-0.99974,0.0,0.05228]
[1778172632526,51.23,79877.49,0.0,-0.99974,0.0,0.05228]
[1778172632620,51.23,79877.49,0.0,-0.99974,0.0,0.05228]
[1778172632734,51.23,79877.49,0.0,-0.99974,0.0,0.05228]
[1778172632772,51.23,79875.65,0.0,-0.99974,0.0,0.05215]
[1778172638814,51.23,79878.15,0.0,-0.99974,0.0,0.05232]
[1778172639263,51.23,79878.15,0.0,-0.99974,0.0,0.05232]
[1778172639397,51.23,79878.15,0.0,-0.99974,0.0,0.05232]
[1778172643087,51.23,79879.2,0.0,-0.99974,0.0,0.05239]
[1778172643214,51.23,79879.64,0.0,-0.99974,0.0,0.05242]
[1778172643275,51.23,79879.64,0.0,-0.99974,0.0,0.05242]
[1778172643385,51.23,79879.64,0.0,-0.99974,0.0,0.05242]
[1778172643849,51.23,79884.89,0.0,-0.99973,0.0,0.05277]
[1778172644856,51.23,79887.93,0.0,-0.99973,0.0,0.05298]
[1778172645863,51.23,79890.29,0.0,-0.99973,0.0,0.05314]
[1778172649469,51.23,79890.85,0.0,-0.99973,0.0,0.05318]
[1778172649600,51.23,79890.85,0.0,-0.99973,0.0,0.05318]
[1778172651905,51.23,79885.59,0.0,-0.99973,0.0,0.05282]
[1778172652689,51.23,79885.59,0.0,-0.99973,0.0,0.05282]
[1778172652758,51.23,79885.59,0.0,-0.99973,0.0,0.05282]
[1778172652828,51.23,79885.59,0.0,-0.99973,0.0,0.05282]
[1778172652939,51.23,79885.59,0.0,-0.99973,0.0,0.05282]
[1778172652984,51.23,79883.98,0.0,-0.99973,0.0,0.05271]
[1778172653919,51.23,79879.84,0.0,-0.99974,0.0,0.05243]
[1778172654926,51.23,79876.96,0.0,-0.99974,0.0,0.05224]
[1778172655726,51.23,79876.96,0.0,-0.99974,0.0,0.05224]
[1778172655741,51.23,79876.96,0.0,-0.99974,0.0,0.05224]
[1778172655864,51.23,79876.96,0.0,-0.99974,0.0,0.05224]
[1778172655933,51.23,79874.96,0.0,-0.99974,0.0,0.05211]
[1778172657947,51.23,79877.18,0.0,-0.99974,0.0,0.05226]
[1778172662093,51.23,79876.59,0.0,-0.99974,0.0,0.05222]
[1778172662128,51.23,79872.56,0.0,-0.99974,0.0,0.05195]
[1778172662265,51.23,79872.56,0.0,-0.99974,0.0,0.05195]
[1778172663001,51.23,79872.56,0.0,-0.99974,0.0,0.05195]
[1778172663142,51.23,79872.56,0.0,-0.99974,0.0,0.05195]
[1778172663138,51.23,79871.88,0.0,-0.99974,0.0,0.0519]
[1778172663989,51.23,79871.85,0.0,-0.99974,0.0,0.0519]
[1778172666039,51.23,79871.22,0.0,-0.99974,0.0,0.05186]
[1778172667010,51.23,79865.8,0.0,-0.99974,0.0,0.0515]
[1778172668018,51.23,79859.9,0.0,-0.99974,0.0,0.05111]
[1778172668963,51.23,79859.9,0.0,-0.99974,0.0,0.05111]
[1778172669086,51.23,79859.9,0.0,-0.99974,0.0,0.05111]
[1778172669025,51.23,79857.9,0.0,-0.99974,0.0,0.05098]
[1778172670032,51.23,79856.87,0.0,-0.99974,0.0,0.05091]
[1778172672046,51.23,79854.89,0.0,-0.99974,0.0,0.05078]
[1778172673053,51.23,79853.01,0.0,-0.99975,0.0,0.05066]
[1778172677081,51.23,79851.08,0.0,-0.99975,0.0,0.05054]
[1778172682116,51.23,79851.47,0.0,-0.99975,0.0,0.05056]
[1778172686144,51.23,79856.32,0.0,-0.99974,0.0,0.05088]
[1778172687151,51.23,79861.27,0.0,-0.99974,0.0,0.0512]
[1778172689165,51.23,79863.75,0.0,-0.99974,0.0,0.05136]
[1778172690172,51.23,79865.53,0.0,-0.99974,0.0,0.05148]
[1778172695207,51.23,79864.26,0.0,-0.99974,0.0,0.05125]
[1778172697790,51.23,79865.57,0.0,-0.99974,0.0,0.05134]
[1778172697891,51.23,79868.34,0.0,-0.99974,0.0,0.05152]
[1778172698877,51.23,79868.34,0.0,-0.99974,0.0,0.05152]
[1778172698975,51.23,79869.5,0.0,-0.99974,0.0,0.0516]
[1778172699236,51.23,79874.91,0.0,-0.99974,0.0,0.05196]
[1778172703264,51.23,79868.98,0.0,-0.99974,0.0,0.05156]
[1778172704271,51.23,79866.56,0.0,-0.99974,0.0,0.05141]
[1778172706970,51.23,79867.77,0.0,-0.99974,0.0,0.05149]
[1778172707000,51.23,79864.81,0.0,-0.99974,0.0,0.05129]
[1778172707292,51.23,79853.26,0.0,-0.99975,0.0,0.05054]
[1778172708617,51.23,79853.26,0.0,-0.99975,0.0,0.05054]
[1778172708626,51.23,79850.88,0.0,-0.99975,0.0,0.05038]
[1778172712327,51.23,79852.85,0.0,-0.99975,0.0,0.05051]
[1778172715107,51.23,79853.56,0.0,-0.99975,0.0,0.05055]
[1778172715205,51.23,79852.69,0.0,-0.99975,0.0,0.0505]
[1778172720383,51.23,79854.43,0.0,-0.99975,0.0,0.05061]
[1778172722112,51.23,79855.92,0.0,-0.99975,0.0,0.05071]
[1778172724411,51.23,79858.16,0.0,-0.99974,0.0,0.05085]
[1778172726435,51.23,79858.73,0.0,-0.99974,0.0,0.05089]
[1778172726594,51.23,79858.73,0.0,-0.99974,0.0,0.05089]
[1778172726654,51.23,79859.86,0.0,-0.99974,0.0,0.05097]
[1778172727822,51.23,79859.86,0.0,-0.99974,0.0,0.05097]
[1778172727836,51.23,79858.73,0.0,-0.99974,0.0,0.05089]
[1778172728693,51.23,79858.73,0.0,-0.99974,0.0,0.05089]
[1778172728792,51.23,79860.03,0.0,-0.99974,0.0,0.05098]
[1778172729446,51.23,79865.93,0.0,-0.99974,0.0,0.05136]
[1778172730453,51.23,79868.51,0.0,-0.99974,0.0,0.05153]
[1778172732012,51.23,79868.51,0.0,-0.99974,0.0,0.05153]
[1778172732176,51.23,79868.51,0.0,-0.99974,0.0,0.05153]
[1778172732806,51.23,79868.2,0.0,-0.99974,0.0,0.05151]
[1778172732907,51.23,79868.89,0.0,-0.99974,0.0,0.05156]
[1778172733642,51.23,79868.89,0.0,-0.99974,0.0,0.05156]
[1778172734481,51.23,79869.03,0.0,-0.99974,0.0,0.05157]
[1778172738611,51.23,79868.86,0.0,-0.99974,0.0,0.05156]
[1778172738654,51.23,79869.01,0.0,-0.99974,0.0,0.05157]
[1778172742537,51.23,79866.61,0.0,-0.99974,0.0,0.05141]
[1778172743544,51.23,79868.64,0.0,-0.99974,0.0,0.05154]
[1778172744474,51.23,79868.64,0.0,-0.99974,0.0,0.05154]
[1778172744551,51.23,79869.39,0.0,-0.99974,0.0,0.05159]
[1778172747572,51.23,79866.39,0.0,-0.99974,0.0,0.05139]
[1778172749586,51.23,79860.05,0.0,-0.99974,0.0,0.05098]
[1778172750508,51.23,79860.05,0.0,-0.99974,0.0,0.05098]
[1778172750581,51.23,79860.05,0.0,-0.99974,0.0,0.05098]
[1778172752607,51.23,79862.61,0.0,-0.99974,0.0,0.051]
[1778172753813,51.23,79862.61,0.0,-0.99974,0.0,0.051]
[1778172754041,51.23,79862.61,0.0,-0.99974,0.0,0.051]
[1778172754236,51.23,79862.61,0.0,-0.99974,0.0,0.051]
[1778172754051,51.23,79871.61,0.0,-0.99974,0.0,0.05159]
[1778172755059,51.23,79871.61,0.0,-0.99974,0.0,0.05159]
[1778172755176,51.23,79871.61,0.0,-0.99974,0.0,0.05159]
[1778172755154,51.23,79873.4,0.0,-0.99974,0.0,0.05171]
[1778172756635,51.23,79877.12,0.0,-0.99974,0.0,0.05196]
[1778172761670,51.23,79874.48,0.0,-0.99974,0.0,0.05178]
[1778172762843,51.23,79874.48,0.0,-0.99974,0.0,0.05178]
[1778172763193,51.23,79874.48,0.0,-0.99974,0.0,0.05178]
[1778172762934,51.23,79865.21,0.0,-0.99974,0.0,0.05117]
[1778172764000,51.23,79853.5,0.0,-0.99975,0.0,0.05041]
[1778172764691,51.23,79851.03,0.0,-0.99975,0.0,0.05025]
[1778172765418,51.23,79851.03,0.0,-0.99975,0.0,0.05025]
[1778172765535,51.23,79851.03,0.0,-0.99975,0.0,0.05025]
[1778172769726,51.23,79853.1,0.0,-0.99975,0.0,0.05038]
[1778172772393,51.23,79854.05,0.0,-0.99975,0.0,0.05044]
[1778172772457,51.23,79854.05,0.0,-0.99975,0.0,0.05044]
[1778172772747,51.23,79853.99,0.0,-0.99975,0.0,0.05044]
[1778172773455,51.23,79853.99,0.0,-0.99975,0.0,0.05044]
[1778172773466,51.23,79853.99,0.0,-0.99975,0.0,0.05044]
[1778172776775,51.23,79850.27,0.0,-0.99975,0.0,0.0502]
[1778172778008,51.23,79850.27,0.0,-0.99975,0.0,0.0502]
[1778172778069,51.23,79850.27,0.0,-0.99975,0.0,0.0502]
[1778172778162,51.23,79846.28,0.0,-0.99975,0.0,0.04994]
[1778172778537,51.23,79846.28,0.0,-0.99975,0.0,0.04994]
[1778172778636,51.23,79846.28,0.0,-0.99975,0.0,0.04994]
[1778172778789,51.23,79845.0,0.0,-0.99975,0.0,0.04986]
[1778172780803,51.23,79842.98,0.0,-0.99975,0.0,0.04973]
[1778172782817,51.23,79841.47,0.0,-0.99975,0.0,0.04964]
[1778172783382,51.23,79841.47,0.0,-0.99975,0.0,0.04964]
[1778172783467,51.23,79841.47,0.0,-0.99975,0.0,0.04964]
[1778172783824,51.23,79839.37,0.0,-0.99975,0.0,0.0495]
[1778172784398,51.23,79839.37,0.0,-0.99975,0.0,0.0495]
[1778172784492,51.23,79839.37,0.0,-0.99975,0.0,0.0495]
[1778172784831,51.23,79841.78,0.0,-0.99975,0.0,0.04966]
[1778172785838,51.23,79844.14,0.0,-0.99975,0.0,0.04981]
[1778172787011,51.23,79844.14,0.0,-0.99975,0.0,0.04981]
[1778172787019,51.23,79847.34,0.0,-0.99975,0.0,0.05001]
[1778172787852,51.23,79850.56,0.0,-0.99975,0.0,0.05022]
[1778172788291,51.23,79850.56,0.0,-0.99975,0.0,0.05022]
[1778172788412,51.23,79850.56,0.0,-0.99975,0.0,0.05022]
[1778172789866,51.23,79852.76,0.0,-0.99975,0.0,0.05036]
[1778172794901,51.23,79849.95,0.0,-0.99975,0.0,0.05018]
[1778172796915,51.23,79851.38,0.0,-0.99975,0.0,0.05027]
[1778172797468,51.23,79851.38,0.0,-0.99975,0.0,0.05027]
[1778172797588,51.23,79851.38,0.0,-0.99975,0.0,0.05027]
[1778172798929,51.23,79853.35,0.0,-0.99975,0.0,0.0504]
[1778172801950,51.23,79851.83,0.0,-0.99975,0.0,0.0503]
[1778172802957,51.23,79852.86,0.0,-0.99975,0.0,0.05037]
[1778172803964,51.23,79855.95,0.0,-0.99975,0.0,0.05057]
[1778172804971,51.23,79858.77,0.0,-0.99974,0.0,0.05075]
[1778172805952,51.23,79858.77,0.0,-0.99974,0.0,0.05075]
[1778172805965,51.23,79858.77,0.0,-0.99974,0.0,0.05075]
[1778172805978,51.23,79860.37,0.0,-0.99974,0.0,0.05086]
[1778172806985,51.23,79864.27,0.0,-0.99974,0.0,0.05111]
[1778172807817,51.23,79864.27,0.0,-0.99974,0.0,0.05111]
[1778172812022,51.23,79856.02,0.0,-0.99975,0.0,0.05043]
[1778172812553,51.23,79856.02,0.0,-0.99975,0.0,0.05043]
[1778172812782,51.23,79856.02,0.0,-0.99975,0.0,0.05043]
[1778172813029,51.23,79853.7,0.0,-0.99975,0.0,0.05028]
[1778172813664,51.23,79853.7,0.0,-0.99975,0.0,0.05028]
[1778172814036,51.23,79853.86,0.0,-0.99975,0.0,0.05029]
[1778172815044,51.23,79849.64,0.0,-0.99975,0.0,0.05002]
[1778172816052,51.23,79847.68,0.0,-0.99975,0.0,0.04989]
[1778172817058,51.23,79845.47,0.0,-0.99975,0.0,0.04975]
[1778172819072,51.23,79854.22,0.0,-0.99975,0.0,0.05031]
[1778172820079,51.23,79858.51,0.0,-0.99975,0.0,0.05059]
[1778172821249,51.23,79858.51,0.0,-0.99975,0.0,0.05059]
[1778172821360,51.23,79858.93,0.0,-0.99975,0.0,0.05062]
[1778172823100,51.23,79857.69,0.0,-0.99975,0.0,0.05054]
[1778172823611,51.23,79857.69,0.0,-0.99975,0.0,0.05054]
[1778172824107,51.23,79858.07,0.0,-0.99975,0.0,0.05056]
[1778172825114,51.23,79859.17,0.0,-0.99975,0.0,0.05063]
[1778172830153,51.23,79851.74,0.0,-0.99975,0.0,0.05015]
[1778172830412,51.23,79851.74,0.0,-0.99975,0.0,0.05015]
[1778172831160,51.23,79848.1,0.0,-0.99975,0.0,0.04992]
[1778172833174,51.23,79846.55,0.0,-0.99975,0.0,0.04982]
[1778172834181,51.23,79843.57,0.0,-0.99975,0.0,0.04963]
[1778172836195,51.23,79841.96,0.0,-0.99975,0.0,0.04953]
[1778172838209,51.23,79837.93,0.0,-0.99975,0.0,0.04927]
[1778172839924,51.23,79837.26,0.0,-0.99975,0.0,0.04923]
[1778172839935,51.23,79837.26,0.0,-0.99975,0.0,0.04923]
[1778172840223,51.23,79839.41,0.0,-0.99975,0.0,0.04936]
[1778172841009,51.23,79839.41,0.0,-0.99975,0.0,0.04936]
[1778172841230,51.23,79849.42,0.0,-0.99975,0.0,0.05]
[1778172842237,51.23,79854.78,0.0,-0.99975,0.0,0.05035]
[1778172842931,51.23,79854.78,0.0,-0.99975,0.0,0.05035]
[1778172843058,51.23,79854.78,0.0,-0.99975,0.0,0.05035]
[1778172844251,51.23,79856.0,0.0,-0.99975,0.0,0.05043]
[1778172845258,51.23,79854.19,0.0,-0.99975,0.0,0.05031]
[1778172846265,51.23,79855.34,0.0,-0.99975,0.0,0.05039]
[1778172848472,51.23,79854.67,0.0,-0.99975,0.0,0.05034]
[1778172848530,51.23,79854.67,0.0,-0.99975,0.0,0.05034]
[1778172849286,51.23,79855.92,0.0,-0.99975,0.0,0.05042]
[1778172850294,51.23,79859.05,0.0,-0.99975,0.0,0.05063]
[1778172852307,51.23,79863.26,0.0,-0.99974,0.0,0.0509]
[1778172852878,51.23,79863.26,0.0,-0.99974,0.0,0.0509]
[1778172852972,51.23,79863.26,0.0,-0.99974,0.0,0.0509]
[1778172853314,51.23,79861.27,0.0,-0.99974,0.0,0.05077]
[1778172855328,51.23,79859.25,0.0,-0.99975,0.0,0.05064]
[1778172856335,51.23,79860.75,0.0,-0.99974,0.0,0.05074]
[1778172856897,51.23,79860.75,0.0,-0.99974,0.0,0.05074]
[1778172857055,51.23,79860.75,0.0,-0.99974,0.0,0.05074]
[1778172857304,51.23,79860.75,0.0,-0.99974,0.0,0.05074]
[1778172857342,51.23,79865.78,0.0,-0.99974,0.0,0.05107]
[1778172858349,51.23,79869.62,0.0,-0.99974,0.0,0.05132]
[1778172861223,51.23,79870.5,0.0,-0.99974,0.0,0.05138]
[1778172861289,51.23,79870.5,0.0,-0.99974,0.0,0.05138]
[1778172861324,51.23,79868.1,0.0,-0.99974,0.0,0.05122]
[1778172861373,51.23,79867.06,0.0,-0.99974,0.0,0.05115]
[1778172862836,51.23,79867.06,0.0,-0.99974,0.0,0.05115]
[1778172862921,51.23,79868.05,0.0,-0.99974,0.0,0.05122]
[1778172863594,51.23,79868.05,0.0,-0.99974,0.0,0.05122]
[1778172863620,51.23,79868.11,0.0,-0.99974,0.0,0.05122]
[1778172865401,51.23,79872.88,0.0,-0.99974,0.0,0.05153]
[1778172870436,51.23,79873.1,0.0,-0.99974,0.0,0.05155]
[1778172871443,51.23,79875.43,0.0,-0.99974,0.0,0.05156]
[1778172872968,51.23,79875.43,0.0,-0.99974,0.0,0.05156]
[1778172873042,51.23,79872.05,0.0,-0.99974,0.0,0.05133]
[1778172874345,51.23,79872.05,0.0,-0.99974,0.0,0.05133]
[1778172873470,51.23,79865.01,0.0,-0.99974,0.0,0.05087]
[1778172874444,51.23,79865.01,0.0,-0.99974,0.0,0.05087]
[1778172874477,51.23,79863.55,0.0,-0.99974,0.0,0.05078]
[1778172876491,51.23,79862.35,0.0,-0.99975,0.0,0.0507]
[1778172878506,51.23,79860.45,0.0,-0.99975,0.0,0.05058]
[1778172880420,51.23,79859.82,0.0,-0.99975,0.0,0.05053]
[1778172880513,51.23,79859.82,0.0,-0.99975,0.0,0.05053]
[1778172881526,51.23,79861.0,0.0,-0.99975,0.0,0.05061]
[1778172883540,51.23,79859.71,0.0,-0.99975,0.0,0.05053]
[1778172888575,51.23,79860.2,0.0,-0.99975,0.0,0.05056]
[1778172890867,51.23,79860.19,0.0,-0.99975,0.0,0.05056]
[1778172890887,51.23,79860.19,0.0,-0.99975,0.0,0.05056]
[1778172894617,51.23,79861.34,0.0,-0.99975,0.0,0.05063]
[1778172895886,51.23,79861.34,0.0,-0.99975,0.0,0.05063]
[1778172896310,51.23,79861.34,0.0,-0.99975,0.0,0.05063]
[1778172896389,51.23,79863.12,0.0,-0.99974,0.0,0.05075]
[1778172896631,51.23,79865.42,0.0,-0.99974,0.0,0.0509]
[1778172900659,51.23,79867.63,0.0,-0.99974,0.0,0.05104]
[1778172902149,51.23,79867.63,0.0,-0.99974,0.0,0.05104]
[1778172902271,51.23,79867.63,0.0,-0.99974,0.0,0.05104]
[1778172902352,51.23,79870.9,0.0,-0.99974,0.0,0.05126]
[1778172903680,51.23,79868.76,0.0,-0.99974,0.0,0.05112]
[1778172904687,51.23,79871.06,0.0,-0.99974,0.0,0.05127]
[1778172905694,51.23,79872.0,0.0,-0.99974,0.0,0.05133]
[1778172906646,51.23,79872.0,0.0,-0.99974,0.0,0.05133]
[1778172906658,51.23,79872.0,0.0,-0.99974,0.0,0.05133]
[1778172907791,51.23,79872.06,0.0,-0.99974,0.0,0.05134]
[1778172908523,51.23,79872.43,0.0,-0.99974,0.0,0.05136]
[1778172908573,51.23,79872.43,0.0,-0.99974,0.0,0.05136]
[1778172909726,51.23,79872.24,0.0,-0.99974,0.0,0.05135]
[1778172909791,51.23,79872.15,0.0,-0.99974,0.0,0.05134]
[1778172910729,51.23,79870.48,0.0,-0.99974,0.0,0.05123]
[1778172912803,51.23,79870.04,0.0,-0.99974,0.0,0.0512]
[1778172912829,51.23,79870.05,0.0,-0.99974,0.0,0.0512]
[1778172915108,51.23,79870.38,0.0,-0.99974,0.0,0.05122]
[1778172915193,51.23,79870.68,0.0,-0.99974,0.0,0.05124]
[1778172920248,51.23,79870.9,0.0,-0.99974,0.0,0.05126]
[1778172920252,51.23,79872.12,0.0,-0.99974,0.0,0.05134]
[1778172922805,51.23,79872.78,0.0,-0.99974,0.0,0.05138]
[1778172922813,51.23,79872.8,0.0,-0.99974,0.0,0.05138]
[1778172923581,51.23,79872.8,0.0,-0.99974,0.0,0.05138]
[1778172923820,51.23,79872.51,0.0,-0.99974,0.0,0.05136]
[1778172925834,51.23,79876.61,0.0,-0.99974,0.0,0.05164]
[1778172927244,51.23,79876.61,0.0,-0.99974,0.0,0.05164]
[1778172927337,51.23,79879.73,0.0,-0.99974,0.0,0.05184]
[1778172927648,51.23,79879.73,0.0,-0.99974,0.0,0.05184]
[1778172927848,51.23,79880.65,0.0,-0.99974,0.0,0.0519]
[1778172928858,51.23,79883.05,0.0,-0.99974,0.0,0.05206]
[1778172929865,51.23,79886.75,0.0,-0.99974,0.0,0.05231]
[1778172932833,51.23,79887.16,0.0,-0.99974,0.0,0.05219]
[1778172932886,51.23,79888.81,0.0,-0.99974,0.0,0.0523]
[1778172935907,51.23,79891.53,0.0,-0.99974,0.0,0.05248]
[1778172937181,51.23,79891.53,0.0,-0.99974,0.0,0.05248]
[1778172937188,51.23,79891.53,0.0,-0.99974,0.0,0.05248]
[1778172937353,51.23,79891.53,0.0,-0.99974,0.0,0.05248]
[1778172937396,51.23,79890.33,0.0,-0.99974,0.0,0.0524]
[1778172937921,51.23,79893.0,0.0,-0.99973,0.0,0.05258]
[1778172939595,51.23,79893.13,0.0,-0.99973,0.0,0.05259]
[1778172940942,51.23,79886.25,0.0,-0.99974,0.0,0.05213]
[1778172941949,51.23,79885.39,0.0,-0.99974,0.0,0.05207]
[1778172942813,51.23,79885.39,0.0,-0.99974,0.0,0.05207]
[1778172942956,51.23,79885.33,0.0,-0.99974,0.0,0.05207]
[1778172943655,51.23,79885.33,0.0,-0.99974,0.0,0.05207]
[1778172943963,51.23,79885.28,0.0,-0.99974,0.0,0.05207]
[1778172945977,51.23,79881.67,0.0,-0.99974,0.0,0.05183]
[1778172947407,51.23,79881.67,0.0,-0.99974,0.0,0.05183]
[1778172946984,51.23,79872.04,0.0,-0.99974,0.0,0.05119]
[1778172947858,51.23,79872.04,0.0,-0.99974,0.0,0.05119]
[1778172947991,51.23,79871.02,0.0,-0.99974,0.0,0.05112]
[1778172948686,51.23,79871.02,0.0,-0.99974,0.0,0.05112]
[1778172948999,51.23,79871.1,0.0,-0.99974,0.0,0.05113]
[1778172951012,51.23,79863.89,0.0,-0.99975,0.0,0.05066]
[1778172951772,51.23,79863.89,0.0,-0.99975,0.0,0.05066]
[1778172952019,51.23,79858.53,0.0,-0.99975,0.0,0.05031]
[1778172953026,51.23,79859.76,0.0,-0.99975,0.0,0.05039]
[1778172957054,51.23,79863.79,0.0,-0.99975,0.0,0.05065]
[1778172957915,51.23,79863.79,0.0,-0.99975,0.0,0.05065]
[1778172957952,51.23,79863.79,0.0,-0.99975,0.0,0.05065]
[1778172958061,51.23,79863.35,0.0,-0.99975,0.0,0.05062]
[1778172958702,51.23,79863.35,0.0,-0.99975,0.0,0.05062]
[1778172959068,51.23,79863.27,0.0,-0.99975,0.0,0.05062]
[1778172964412,51.23,79862.43,0.0,-0.99975,0.0,0.05056]
[1778172964423,51.23,79862.12,0.0,-0.99975,0.0,0.05054]
[1778172966118,51.23,79866.1,0.0,-0.99974,0.0,0.0508]
[1778172971153,51.23,79865.77,0.0,-0.99974,0.0,0.05078]
[1778172975221,51.23,79866.81,0.0,-0.99974,0.0,0.05085]
[1778172975362,51.23,79866.81,0.0,-0.99974,0.0,0.05085]
[1778172976145,51.23,79866.95,0.0,-0.99974,0.0,0.05086]
[1778172976230,51.23,79866.95,0.0,-0.99974,0.0,0.05086]
[1778172976297,51.23,79867.31,0.0,-0.99974,0.0,0.05088]
[1778172982098,51.23,79868.31,0.0,-0.99974,0.0,0.05095]
[1778172982152,51.23,79868.31,0.0,-0.99974,0.0,0.05095]
[1778172982230,51.23,79863.81,0.0,-0.99975,0.0,0.05065]
[1778172985251,51.23,79860.84,0.0,-0.99975,0.0,0.05046]
[1778172985909,51.23,79860.84,0.0,-0.99975,0.0,0.05046]
[1778172986068,51.23,79860.84,0.0,-0.99975,0.0,0.05046]
[1778172986448,51.23,79860.84,0.0,-0.99975,0.0,0.05046]
[1778172986613,51.23,79859.05,0.0,-0.99975,0.0,0.05034]
[1778172987265,51.23,79858.75,0.0,-0.99975,0.0,0.05032]
[1778172989279,51.23,79854.55,0.0,-0.99975,0.0,0.05005]
[1778172990020,51.23,79854.55,0.0,-0.99975,0.0,0.05005]
[1778172990137,51.23,79854.55,0.0,-0.99975,0.0,0.05005]
[1778172990286,51.23,79850.65,0.0,-0.99975,0.0,0.0498]
[1778172994314,51.23,79844.28,0.0,-0.99975,0.0,0.04926]
[1778172995321,51.23,79841.97,0.0,-0.99975,0.0,0.04911]
[1778172996408,51.23,79841.97,0.0,-0.99975,0.0,0.04911]
[1778172996471,51.23,79841.97,0.0,-0.99975,0.0,0.04911]
[1778172998355,51.23,79841.31,0.0,-0.99975,0.0,0.04907]
[1778172998372,51.23,79841.31,0.0,-0.99975,0.0,0.04907]
[1778172998456,51.23,79841.19,0.0,-0.99975,0.0,0.04906]
[1778172999349,51.23,79836.84,0.0,-0.99976,0.0,0.04879]
[1778173001017,51.23,79836.96,0.0,-0.99976,0.0,0.04879]
[1778173001023,51.23,79836.96,0.0,-0.99976,0.0,0.04879]
[1778173003383,51.23,79831.8,0.0,-0.99976,0.0,0.04847]
[1778173004390,51.23,79826.59,0.0,-0.99976,0.0,0.04814]
[1778173005432,51.23,79826.59,0.0,-0.99976,0.0,0.04814]
[1778173005397,51.23,79821.87,0.0,-0.99976,0.0,0.04785]
[1778173005570,51.23,79821.87,0.0,-0.99976,0.0,0.04785]
[1778173006905,51.23,79820.73,0.0,-0.99976,0.0,0.04778]
[1778173007144,51.23,79820.73,0.0,-0.99976,0.0,0.04778]
[1778173007411,51.23,79819.17,0.0,-0.99976,0.0,0.04769]
[1778173008418,51.23,79814.31,0.0,-0.99976,0.0,0.04739]
[1778173009425,51.23,79810.16,0.0,-0.99976,0.0,0.04713]
[1778173011242,51.23,79810.24,0.0,-0.99976,0.0,0.04714]
[1778173011384,51.23,79810.24,0.0,-0.99976,0.0,0.04714]
[1778173015469,51.23,79803.38,0.0,-0.99977,0.0,0.04672]
[1778173015951,51.23,79803.38,0.0,-0.99977,0.0,0.04672]
[1778173015963,51.23,79803.38,0.0,-0.99977,0.0,0.04672]
[1778173018587,51.23,79802.69,0.0,-0.99977,0.0,0.04668]
[1778173018800,51.23,79802.69,0.0,-0.99977,0.0,0.04668]
[1778173019497,51.23,79802.81,0.0,-0.99977,0.0,0.04669]
[1778173021655,51.23,79802.38,0.0,-0.99977,0.0,0.04666]
[1778173021853,51.23,79802.38,0.0,-0.99977,0.0,0.04666]
[1778173025807,51.23,79800.71,0.0,-0.99977,0.0,0.04656]
[1778173025814,51.23,79800.71,0.0,-0.99977,0.0,0.04656]
[1778173025947,51.23,79800.71,0.0,-0.99977,0.0,0.04656]
[1778173025980,51.23,79801.46,0.0,-0.99977,0.0,0.04661]
[1778173027553,51.23,79804.28,0.0,-0.99977,0.0,0.04678]
[1778173031973,51.23,79803.59,0.0,-0.99977,0.0,0.04673]
[1778173032100,51.23,79803.59,0.0,-0.99977,0.0,0.04673]
[1778173032146,51.23,79803.59,0.0,-0.99977,0.0,0.04673]
[1778173032219,51.23,79803.59,0.0,-0.99977,0.0,0.04673]
[1778173032321,51.23,79804.18,0.0,-0.99977,0.0,0.04677]
[1778173033688,51.23,79802.83,0.0,-0.99977,0.0,0.04669]
[1778173033755,51.23,79802.82,0.0,-0.99977,0.0,0.04669]
[1778173037436,51.23,79801.0,0.0,-0.99977,0.0,0.04658]
[1778173037457,51.23,79801.71,0.0,-0.99977,0.0,0.04662]
[1778173042813,51.23,79802.12,0.0,-0.99977,0.0,0.04665]
[1778173042914,51.23,79804.01,0.0,-0.99977,0.0,0.04676]
[1778173043810,51.23,79804.01,0.0,-0.99977,0.0,0.04676]
[1778173043854,51.23,79803.09,0.0,-0.99977,0.0,0.0467]
[1778173046687,51.23,79807.65,0.0,-0.99976,0.0,0.04698]
[1778173047694,51.23,79813.17,0.0,-0.99976,0.0,0.04732]
[1778173048686,51.23,79813.17,0.0,-0.99976,0.0,0.04732]
[1778173048701,51.23,79814.2,0.0,-0.99976,0.0,0.04738]
[1778173049795,51.23,79814.2,0.0,-0.99976,0.0,0.04738]
[1778173049823,51.23,79813.79,0.0,-0.99976,0.0,0.04736]
[1778173051722,51.23,79807.73,0.0,-0.99977,0.0,0.04685]
[1778173052729,51.23,79804.06,0.0,-0.99977,0.0,0.04663]
[1778173055750,51.23,79800.58,0.0,-0.99977,0.0,0.04642]
[1778173056771,51.23,79792.06,0.0,-0.99977,0.0,0.04591]
[1778173058070,51.23,79792.06,0.0,-0.99977,0.0,0.04591]
[1778173058399,51.23,79792.06,0.0,-0.99977,0.0,0.04591]
[1778173058445,51.23,79789.25,0.0,-0.99977,0.0,0.04574]
[1778173058783,51.23,79783.05,0.0,-0.99977,0.0,0.04538]
[1778173059790,51.23,79777.91,0.0,-0.99977,0.0,0.04507]
[1778173061736,51.23,79779.21,0.0,-0.99977,0.0,0.04515]
[1778173061753,51.23,79779.21,0.0,-0.99977,0.0,0.04515]
[1778173066474,51.23,79779.69,0.0,-0.99977,0.0,0.04518]
[1778173066485,51.23,79779.69,0.0,-0.99977,0.0,0.04518]
[1778173067689,51.23,79778.34,0.0,-0.99977,0.0,0.0451]
[1778173067817,51.23,79778.34,0.0,-0.99977,0.0,0.0451]
[1778173068568,51.23,79778.34,0.0,-0.99977,0.0,0.0451]
[1778173070005,51.23,79779.19,0.0,-0.99977,0.0,0.04515]
[1778173070041,51.23,79767.2,0.0,-0.99978,0.0,0.04445]
[1778173070868,51.23,79758.31,0.0,-0.99978,0.0,0.04394]
[1778173071874,51.23,79753.5,0.0,-0.99978,0.0,0.04367]
[1778173072881,51.23,79748.04,0.0,-0.99978,0.0,0.04336]
[1778173073888,51.23,79745.76,0.0,-0.99978,0.0,0.04323]
[1778173075902,51.23,79748.17,0.0,-0.99978,0.0,0.04336]
[1778173077538,51.23,79748.17,0.0,-0.99978,0.0,0.04336]
[1778173077550,51.23,79748.17,0.0,-0.99978,0.0,0.04336]
[1778173076909,51.23,79754.55,0.0,-0.99978,0.0,0.04373]
[1778173077919,51.23,79751.11,0.0,-0.99978,0.0,0.04353]
[1778173078829,51.23,79751.11,0.0,-0.99978,0.0,0.04353]
[1778173078895,51.23,79751.11,0.0,-0.99978,0.0,0.04353]
[1778173078926,51.23,79750.68,0.0,-0.99978,0.0,0.04351]
[1778173080802,51.23,79751.51,0.0,-0.99978,0.0,0.04355]
[1778173081947,51.23,79747.77,0.0,-0.99978,0.0,0.04334]
[1778173086982,51.23,79748.8,0.0,-0.99978,0.0,0.0434]
[1778173088295,51.23,79748.8,0.0,-0.99978,0.0,0.0434]
[1778173088357,51.23,79748.8,0.0,-0.99978,0.0,0.0434]
[1778173088363,51.23,79749.5,0.0,-0.99978,0.0,0.04344]
[1778173091010,51.23,79752.22,0.0,-0.99978,0.0,0.04359]
[1778173094031,51.23,79756.9,0.0,-0.99978,0.0,0.04386]
[1778173097052,51.23,79761.09,0.0,-0.99978,0.0,0.0441]
[1778173097822,51.23,79761.09,0.0,-0.99978,0.0,0.0441]
[1778173098059,51.23,79761.18,0.0,-0.99978,0.0,0.04411]
[1778173099448,51.23,79761.18,0.0,-0.99978,0.0,0.04411]
[1778173099488,51.23,79765.77,0.0,-0.99978,0.0,0.04437]
[1778173100073,51.23,79768.83,0.0,-0.99978,0.0,0.04455]
[1778173101080,51.23,79764.42,0.0,-0.99978,0.0,0.04429]
[1778173102088,51.23,79760.01,0.0,-0.99978,0.0,0.04404]
[1778173103094,51.23,79757.05,0.0,-0.99978,0.0,0.04387]
[1778173107122,51.23,79766.93,0.0,-0.99978,0.0,0.04444]
[1778173107702,51.23,79766.93,0.0,-0.99978,0.0,0.04444]
[1778173108129,51.23,79768.97,0.0,-0.99978,0.0,0.04455]
[1778173108622,51.23,79768.97,0.0,-0.99978,0.0,0.04455]
[1778173108992,51.23,79768.97,0.0,-0.99978,0.0,0.04455]
[1778173109122,51.23,79768.97,0.0,-0.99978,0.0,0.04455]
[1778173109136,51.23,79769.91,0.0,-0.99978,0.0,0.04461]
[1778173111150,51.23,79783.55,0.0,-0.99977,0.0,0.04528]
[1778173112157,51.23,79787.23,0.0,-0.99977,0.0,0.04549]
[1778173117192,51.23,79788.52,0.0,-0.99977,0.0,0.04557]
[1778173121220,51.23,79790.7,0.0,-0.99977,0.0,0.0457]
[1778173125248,51.23,79787.76,0.0,-0.99977,0.0,0.04552]
[1778173131290,51.23,79788.0,0.0,-0.99977,0.0,0.04554]
[1778173135318,51.23,79784.83,0.0,-0.99977,0.0,0.04535]
[1778173140353,51.23,79784.01,0.0,-0.99977,0.0,0.0453]
[1778173145388,51.23,79788.92,0.0,-0.99977,0.0,0.04559]
[1778173146396,51.23,79795.63,0.0,-0.99977,0.0,0.04599]
[1778173147402,51.23,79805.47,0.0,-0.99977,0.0,0.04658]
[1778173148409,51.23,79806.86,0.0,-0.99977,0.0,0.04667]
[1778173150423,51.23,79802.99,0.0,-0.99977,0.0,0.04643]
[1778173154451,51.23,79798.39,0.0,-0.99977,0.0,0.04616]
[1778173155458,51.23,79793.11,0.0,-0.99977,0.0,0.04584]
[1778173156465,51.23,79790.99,0.0,-0.99977,0.0,0.04572]
[1778173161501,51.23,79791.94,0.0,-0.99977,0.0,0.04577]
[1778173163515,51.23,79794.38,0.0,-0.99977,0.0,0.04592]
[1778173166536,51.23,79791.89,0.0,-0.99977,0.0,0.04577]
[1778173168550,51.23,79787.94,0.0,-0.99977,0.0,0.04554]
[1778173169557,51.23,79790.94,0.0,-0.99977,0.0,0.04571]
[1778173174592,51.23,79792.17,0.0,-0.99977,0.0,0.04565]
[1778173179627,51.23,79795.1,0.0,-0.99977,0.0,0.04583]
[1778173182816,51.23,79794.04,0.0,-0.99977,0.0,0.04577]
[1778173183655,51.23,79794.02,0.0,-0.99977,0.0,0.04576]
[1778173183849,51.23,79794.02,0.0,-0.99977,0.0,0.04576]
[1778173184662,51.23,79795.34,0.0,-0.99977,0.0,0.04584]
[1778173188690,51.23,79792.25,0.0,-0.99977,0.0,0.04566]
[1778173189697,51.23,79789.88,0.0,-0.99977,0.0,0.04552]
[1778173192811,51.23,79790.42,0.0,-0.99977,0.0,0.04555]
[1778173193505,51.23,79790.42,0.0,-0.99977,0.0,0.04555]
[1778173200779,51.23,79793.55,0.0,-0.99977,0.0,0.04574]
[1778173201786,51.23,79789.01,0.0,-0.99977,0.0,0.04547]
[1778173203630,51.23,79789.01,0.0,-0.99977,0.0,0.04547]
[1778173203772,51.23,79786.96,0.0,-0.99977,0.0,0.04535]
[1778173204298,51.23,79794.83,0.0,-0.99977,0.0,0.04581]
[1778173205466,51.23,79795.97,0.0,-0.99977,0.0,0.04588]
[1778173206821,51.23,79801.07,0.0,-0.99977,0.0,0.04618]
[1778173209602,51.23,79800.73,0.0,-0.99977,0.0,0.04616]
[1778173209687,51.23,79800.73,0.0,-0.99977,0.0,0.04616]
[1778173209642,51.23,79799.3,0.0,-0.99977,0.0,0.04608]
[1778173209844,51.23,79796.0,0.0,-0.99977,0.0,0.04588]
[1778173210851,51.23,79786.04,0.0,-0.99977,0.0,0.04529]
[1778173211859,51.23,79785.0,0.0,-0.99977,0.0,0.04523]
[1778173213873,51.23,79781.89,0.0,-0.99977,0.0,0.04505]
[1778173216894,51.23,79784.23,0.0,-0.99977,0.0,0.04519]
[1778173218739,51.23,79783.23,0.0,-0.99977,0.0,0.04513]
[1778173218908,51.23,79783.5,0.0,-0.99977,0.0,0.04514]
[1778173219932,51.23,79783.5,0.0,-0.99977,0.0,0.04514]
[1778173220019,51.23,79785.57,0.0,-0.99977,0.0,0.04527]
[1778173220922,51.23,79783.4,0.0,-0.99977,0.0,0.04514]
[1778173222938,51.23,79772.91,0.0,-0.99978,0.0,0.04453]
[1778173224401,51.23,79772.91,0.0,-0.99978,0.0,0.04453]
[1778173224466,51.23,79772.91,0.0,-0.99978,0.0,0.04453]
[1778173224567,51.23,79769.18,0.0,-0.99978,0.0,0.04431]
[1778173229493,51.23,79769.88,0.0,-0.99978,0.0,0.04435]
[1778173229595,51.23,79769.88,0.0,-0.99978,0.0,0.04435]
[1778173229613,51.23,79771.45,0.0,-0.99978,0.0,0.04444]
[1778173231369,51.23,79771.8,0.0,-0.99978,0.0,0.04446]
[1778173231530,51.23,79771.8,0.0,-0.99978,0.0,0.04446]
[1778173233013,51.23,79777.01,0.0,-0.99978,0.0,0.04464]
[1778173237860,51.23,79776.66,0.0,-0.99978,0.0,0.04462]
[1778173238048,51.23,79781.1,0.0,-0.99978,0.0,0.04487]
[1778173238836,51.23,79781.1,0.0,-0.99978,0.0,0.04487]
[1778173239055,51.23,79782.13,0.0,-0.99978,0.0,0.04493]
[1778173240062,51.23,79784.21,0.0,-0.99977,0.0,0.04506]
[1778173242078,51.23,79787.17,0.0,-0.99977,0.0,0.04523]
[1778173246104,51.23,79789.27,0.0,-0.99977,0.0,0.04535]
[1778173247814,51.23,79788.17,0.0,-0.99977,0.0,0.04529]
[1778173248578,51.23,79788.17,0.0,-0.99977,0.0,0.04529]
[1778173255391,51.23,79789.39,0.0,-0.99977,0.0,0.04536]
[1778173255523,51.23,79789.39,0.0,-0.99977,0.0,0.04536]
[1778173255558,51.23,79793.27,0.0,-0.99977,0.0,0.04559]
[1778173257181,51.23,79798.76,0.0,-0.99977,0.0,0.04592]
[1778173258543,51.23,79798.76,0.0,-0.99977,0.0,0.04592]
[1778173258581,51.23,79798.76,0.0,-0.99977,0.0,0.04592]
[1778173258644,51.23,79799.97,0.0,-0.99977,0.0,0.04599]
[1778173260726,51.23,79799.34,0.0,-0.99977,0.0,0.04595]
[1778173260857,51.23,79798.87,0.0,-0.99977,0.0,0.04592]
[1778173264953,51.23,79797.23,0.0,-0.99977,0.0,0.04582]
[1778173265105,51.23,79797.23,0.0,-0.99977,0.0,0.04582]
[1778173265237,51.23,79795.58,0.0,-0.99977,0.0,0.04573]
[1778173265812,51.23,79795.58,0.0,-0.99977,0.0,0.04573]
[1778173265854,51.23,79795.58,0.0,-0.99977,0.0,0.04573]
[1778173271680,51.23,79793.68,0.0,-0.99977,0.0,0.04561]
[1778173271683,51.23,79786.82,0.0,-0.99977,0.0,0.04521]
[1778173271824,51.23,79786.82,0.0,-0.99977,0.0,0.04521]
[1778173272202,51.23,79786.82,0.0,-0.99977,0.0,0.04521]
[1778173272259,51.23,79786.82,0.0,-0.99977,0.0,0.04521]
[1778173272287,51.23,79783.09,0.0,-0.99978,0.0,0.04499]
[1778173273721,51.23,79783.09,0.0,-0.99978,0.0,0.04499]
[1778173274301,51.23,79782.95,0.0,-0.99978,0.0,0.04498]
[1778173276315,51.23,79790.34,0.0,-0.99977,0.0,0.04542]
[1778173277215,51.23,79790.34,0.0,-0.99977,0.0,0.04542]
[1778173277322,51.23,79796.12,0.0,-0.99977,0.0,0.04576]
[1778173279336,51.23,79797.95,0.0,-0.99977,0.0,0.04587]
[1778173284371,51.23,79800.99,0.0,-0.99977,0.0,0.04605]
[1778173286654,51.23,79802.88,0.0,-0.99977,0.0,0.04616]
[1778173286781,51.23,79802.88,0.0,-0.99977,0.0,0.04616]
[1778173287847,51.23,79803.17,0.0,-0.99977,0.0,0.04618]
[1778173288539,51.23,79803.17,0.0,-0.99977,0.0,0.04618]
[1778173293434,51.23,79798.12,0.0,-0.99977,0.0,0.04575]
[1778173294441,51.23,79794.18,0.0,-0.99977,0.0,0.04551]
[1778173294887,51.23,79794.18,0.0,-0.99977,0.0,0.04551]
[1778173295083,51.23,79794.18,0.0,-0.99977,0.0,0.04551]
[1778173295448,51.23,79791.92,0.0,-0.99977,0.0,0.04538]
[1778173296717,51.23,79791.92,0.0,-0.99977,0.0,0.04538]
[1778173296774,51.23,79794.15,0.0,-0.99977,0.0,0.04551]
[1778173296807,51.23,79794.15,0.0,-0.99977,0.0,0.04551]
[1778173297464,51.23,79795.55,0.0,-0.99977,0.0,0.04559]
[1778173299100,51.23,79793.63,0.0,-0.99977,0.0,0.04548]
[1778173299232,51.23,79793.63,0.0,-0.99977,0.0,0.04548]
[1778173299348,51.23,79793.63,0.0,-0.99977,0.0,0.04548]
[1778173299476,51.23,79788.96,0.0,-0.99977,0.0,0.0452]
[1778173302497,51.23,79794.42,0.0,-0.99977,0.0,0.04553]
[1778173303174,51.23,79794.42,0.0,-0.99977,0.0,0.04553]
[1778173303300,51.23,79794.42,0.0,-0.99977,0.0,0.04553]
[1778173303534,51.23,79794.42,0.0,-0.99977,0.0,0.04553]
[1778173303544,51.23,79794.42,0.0,-0.99977,0.0,0.04553]
[1778173303636,51.23,79799.1,0.0,-0.99977,0.0,0.0458]
[1778173308257,51.23,79799.1,0.0,-0.99977,0.0,0.0458]
[1778173308312,51.23,79799.1,0.0,-0.99977,0.0,0.0458]
[1778173308595,51.23,79799.1,0.0,-0.99977,0.0,0.0458]
[1778173308721,51.23,79799.1,0.0,-0.99977,0.0,0.0458]
[1778173308806,51.23,79801.04,0.0,-0.99977,0.0,0.04592]
[1778173309230,51.23,79801.04,0.0,-0.99977,0.0,0.04592]
[1778173309546,51.23,79801.18,0.0,-0.99977,0.0,0.04593]
[1778173314581,51.23,79801.86,0.0,-0.99977,0.0,0.04597]
[1778173319616,51.23,79801.99,0.0,-0.99977,0.0,0.04598]
[1778173320621,51.23,79801.99,0.0,-0.99977,0.0,0.04598]
[1778173320651,51.23,79801.99,0.0,-0.99977,0.0,0.04598]
[1778173320667,51.23,79800.02,0.0,-0.99977,0.0,0.04586]
[1778173321527,51.23,79800.02,0.0,-0.99977,0.0,0.04586]
[1778173321608,51.23,79800.02,0.0,-0.99977,0.0,0.04586]
[1778173323644,51.23,79788.26,0.0,-0.99977,0.0,0.04516]
[1778173324634,51.23,79788.26,0.0,-0.99977,0.0,0.04516]
[1778173324815,51.23,79788.26,0.0,-0.99977,0.0,0.04516]
[1778173324651,51.23,79781.44,0.0,-0.99978,0.0,0.04477]
[1778173325493,51.23,79781.44,0.0,-0.99978,0.0,0.04477]
[1778173325658,51.23,79778.93,0.0,-0.99978,0.0,0.04462]
[1778173325938,51.23,79778.93,0.0,-0.99978,0.0,0.04462]
[1778173327672,51.23,79773.79,0.0,-0.99978,0.0,0.04432]
[1778173328679,51.23,79780.22,0.0,-0.99978,0.0,0.04469]
[1778173329445,51.23,79780.22,0.0,-0.99978,0.0,0.04469]
[1778173329606,51.23,79780.22,0.0,-0.99978,0.0,0.04469]
[1778173329686,51.23,79778.92,0.0,-0.99978,0.0,0.04462]
[1778173330224,51.23,79778.92,0.0,-0.99978,0.0,0.04462]
[1778173330236,51.23,79778.92,0.0,-0.99978,0.0,0.04462]
[1778173335729,51.23,79778.21,0.0,-0.99978,0.0,0.04458]
[1778173336127,51.23,79778.21,0.0,-0.99978,0.0,0.04458]
[1778173336134,51.23,79778.21,0.0,-0.99978,0.0,0.04458]
[1778173336559,51.23,79778.21,0.0,-0.99978,0.0,0.04458]
[1778173336568,51.23,79778.21,0.0,-0.99978,0.0,0.04458]
[1778173336735,51.23,79779.15,0.0,-0.99978,0.0,0.04463]
[1778173340763,51.23,79777.15,0.0,-0.99978,0.0,0.04452]
[1778173342315,51.23,79778.02,0.0,-0.99978,0.0,0.04457]
[1778173342367,51.23,79778.02,0.0,-0.99978,0.0,0.04457]
[1778173342777,51.23,79785.88,0.0,-0.99977,0.0,0.04502]
[1778173343456,51.23,79785.88,0.0,-0.99977,0.0,0.04502]
[1778173343520,51.23,79785.88,0.0,-0.99977,0.0,0.04502]
[1778173343784,51.23,79791.07,0.0,-0.99977,0.0,0.04533]
[1778173348819,51.23,79791.24,0.0,-0.99977,0.0,0.04534]
[1778173349796,51.23,79791.24,0.0,-0.99977,0.0,0.04534]
[1778173349826,51.23,79789.12,0.0,-0.99977,0.0,0.04521]
[1778173349916,51.23,79789.12,0.0,-0.99977,0.0,0.04521]
[1778173350050,51.23,79789.12,0.0,-0.99977,0.0,0.04521]
[1778173350213,51.23,79789.12,0.0,-0.99977,0.0,0.04521]
[1778173350833,51.23,79788.64,0.0,-0.99977,0.0,0.04519]
[1778173352847,51.23,79785.92,0.0,-0.99978,0.0,0.0449]
[1778173353841,51.23,79785.92,0.0,-0.99978,0.0,0.0449]
[1778173353854,51.23,79783.51,0.0,-0.99978,0.0,0.04476]
[1778173353948,51.23,79783.51,0.0,-0.99978,0.0,0.04476]
[1778173354127,51.23,79783.51,0.0,-0.99978,0.0,0.04476]
[1778173354217,51.23,79783.51,0.0,-0.99978,0.0,0.04476]
[1778173354861,51.23,79783.48,0.0,-0.99978,0.0,0.04476]
[1778173355868,51.23,79786.32,0.0,-0.99978,0.0,0.04492]
[1778173358495,51.23,79786.16,0.0,-0.99978,0.0,0.04491]
[1778173358570,51.23,79786.16,0.0,-0.99978,0.0,0.04491]
[1778173358574,51.23,79787.77,0.0,-0.99978,0.0,0.04501]
[1778173359634,51.23,79787.77,0.0,-0.99978,0.0,0.04501]
[1778173359841,51.23,79787.77,0.0,-0.99978,0.0,0.04501]
[1778173359641,51.23,79789.64,0.0,-0.99977,0.0,0.04512]
[1778173359896,51.23,79792.83,0.0,-0.99977,0.0,0.0453]
[1778173364594,51.23,79792.31,0.0,-0.99977,0.0,0.04527]
[1778173364864,51.23,79792.31,0.0,-0.99977,0.0,0.04527]
[1778173364725,51.23,79800.37,0.0,-0.99977,0.0,0.04575]
[1778173364931,51.23,79811.08,0.0,-0.99977,0.0,0.04639]
[1778173365938,51.23,79814.19,0.0,-0.99977,0.0,0.04658]
[1778173366950,51.23,79817.93,0.0,-0.99977,0.0,0.0468]
[1778173368848,51.23,79817.93,0.0,-0.99977,0.0,0.0468]
[1778173367959,51.23,79845.58,0.0,-0.99976,0.0,0.04851]
[1778173368963,51.23,79862.38,0.0,-0.99975,0.0,0.04957]
[1778173369970,51.23,79867.05,0.0,-0.99975,0.0,0.04987]
[1778173371984,51.23,79860.84,0.0,-0.99975,0.0,0.04947]
[1778173373307,51.23,79860.84,0.0,-0.99975,0.0,0.04947]
[1778173373398,51.23,79855.35,0.0,-0.99975,0.0,0.04912]
[1778173376013,51.23,79858.75,0.0,-0.99975,0.0,0.04934]
[1778173379033,51.23,79854.16,0.0,-0.99975,0.0,0.04905]
[1778173382601,51.23,79853.4,0.0,-0.99975,0.0,0.049]
[1778173382691,51.23,79853.4,0.0,-0.99975,0.0,0.049]
[1778173382885,51.23,79853.4,0.0,-0.99975,0.0,0.049]
[1778173383335,51.23,79852.76,0.0,-0.99975,0.0,0.04896]
[1778173383390,51.23,79852.76,0.0,-0.99975,0.0,0.04896]
[1778173383425,51.23,79850.81,0.0,-0.99975,0.0,0.04883]
[1778173384069,51.23,79847.95,0.0,-0.99976,0.0,0.04865]
[1778173389790,51.23,79849.14,0.0,-0.99976,0.0,0.04873]
[1778173389855,51.23,79849.14,0.0,-0.99976,0.0,0.04873]
[1778173393136,51.23,79837.06,0.0,-0.99976,0.0,0.04798]
[1778173394143,51.23,79828.15,0.0,-0.99976,0.0,0.04743]
[1778173395475,51.23,79828.15,0.0,-0.99976,0.0,0.04743]
[1778173395606,51.23,79828.15,0.0,-0.99976,0.0,0.04743]
[1778173395645,51.23,79828.42,0.0,-0.99976,0.0,0.04744]
[1778173396232,51.23,79828.42,0.0,-0.99976,0.0,0.04744]
[1778173396362,51.23,79828.42,0.0,-0.99976,0.0,0.04744]
[1778173397850,51.23,79827.92,0.0,-0.99976,0.0,0.04741]
[1778173397895,51.23,79827.46,0.0,-0.99976,0.0,0.04738]
[1778173398722,51.23,79827.46,0.0,-0.99976,0.0,0.04738]
[1778173398806,51.23,79828.26,0.0,-0.99976,0.0,0.04743]
[1778173404214,51.23,79830.36,0.0,-0.99976,0.0,0.04756]
[1778173407235,51.23,79832.49,0.0,-0.99976,0.0,0.04769]
[1778173412247,51.23,79831.15,0.0,-0.99976,0.0,0.04747]
[1778173412268,51.23,79831.15,0.0,-0.99976,0.0,0.04747]
[1778173412826,51.23,79831.15,0.0,-0.99976,0.0,0.04747]
[1778173412888,51.23,79831.23,0.0,-0.99976,0.0,0.04748]
[1778173413526,51.23,79831.23,0.0,-0.99976,0.0,0.04748]
[1778173413542,51.23,79831.66,0.0,-0.99976,0.0,0.04751]
[1778173419319,51.23,79830.82,0.0,-0.99976,0.0,0.04745]
[1778173421333,51.23,79836.75,0.0,-0.99976,0.0,0.04782]
[1778173422438,51.23,79836.75,0.0,-0.99976,0.0,0.04782]
[1778173422559,51.23,79836.75,0.0,-0.99976,0.0,0.04782]
[1778173422582,51.23,79839.55,0.0,-0.99976,0.0,0.04799]
[1778173427376,51.23,79841.37,0.0,-0.99976,0.0,0.04811]
[1778173428462,51.23,79841.37,0.0,-0.99976,0.0,0.04811]
[1778173428585,51.23,79841.37,0.0,-0.99976,0.0,0.04811]
[1778173428686,51.23,79841.51,0.0,-0.99976,0.0,0.04811]
[1778173431406,51.23,79845.0,0.0,-0.99976,0.0,0.04833]
[1778173432345,51.23,79845.0,0.0,-0.99976,0.0,0.04833]
[1778173432483,51.23,79845.0,0.0,-0.99976,0.0,0.04833]
[1778173432609,51.23,79845.0,0.0,-0.99976,0.0,0.04833]
[1778173432710,51.23,79846.84,0.0,-0.99976,0.0,0.04845]
[1778173433419,51.23,79844.99,0.0,-0.99976,0.0,0.04833]
[1778173434426,51.23,79851.56,0.0,-0.99976,0.0,0.04874]
[1778173436440,51.23,79854.69,0.0,-0.99975,0.0,0.04894]
[1778173439461,51.23,79856.44,0.0,-0.99975,0.0,0.04905]
[1778173440937,51.23,79856.44,0.0,-0.99975,0.0,0.04905]
[1778173440468,51.23,79858.32,0.0,-0.99975,0.0,0.04917]
[1778173441013,51.23,79858.32,0.0,-0.99975,0.0,0.04917]
[1778173441248,51.23,79858.32,0.0,-0.99975,0.0,0.04917]
[1778173441268,51.23,79858.32,0.0,-0.99975,0.0,0.04917]
[1778173441480,51.23,79857.61,0.0,-0.99975,0.0,0.04913]
[1778173442484,51.23,79861.13,0.0,-0.99975,0.0,0.04935]
[1778173443491,51.23,79859.6,0.0,-0.99975,0.0,0.04925]
[1778173445972,51.23,79860.78,0.0,-0.99975,0.0,0.04933]
[1778173446034,51.23,79860.78,0.0,-0.99975,0.0,0.04933]
[1778173446383,51.23,79860.78,0.0,-0.99975,0.0,0.04933]
[1778173446457,51.23,79860.78,0.0,-0.99975,0.0,0.04933]
[1778173446512,51.23,79860.28,0.0,-0.99975,0.0,0.04929]
[1778173448526,51.23,79861.74,0.0,-0.99975,0.0,0.04939]
[1778173451547,51.23,79857.79,0.0,-0.99975,0.0,0.04914]
[1778173452275,51.23,79857.79,0.0,-0.99975,0.0,0.04914]
[1778173452325,51.23,79857.79,0.0,-0.99975,0.0,0.04914]
[1778173452547,51.23,79857.79,0.0,-0.99975,0.0,0.04914]
[1778173452829,51.23,79857.79,0.0,-0.99975,0.0,0.04914]
[1778173452920,51.23,79857.79,0.0,-0.99975,0.0,0.04914]
[1778173452881,51.23,79854.61,0.0,-0.99975,0.0,0.04894]
[1778173455585,51.23,79859.17,0.0,-0.99975,0.0,0.04922]
[1778173455994,51.23,79859.17,0.0,-0.99975,0.0,0.04922]
[1778173456117,51.23,79859.17,0.0,-0.99975,0.0,0.04922]
[1778173456272,51.23,79859.17,0.0,-0.99975,0.0,0.04922]
[1778173456286,51.23,79859.17,0.0,-0.99975,0.0,0.04922]
[1778173456592,51.23,79858.54,0.0,-0.99975,0.0,0.04918]
[1778173457832,51.23,79858.54,0.0,-0.99975,0.0,0.04918]
[1778173457890,51.23,79858.54,0.0,-0.99975,0.0,0.04918]
[1778173458485,51.23,79858.54,0.0,-0.99975,0.0,0.04918]
[1778173458606,51.23,79858.81,0.0,-0.99975,0.0,0.0492]
[1778173462635,51.23,79856.65,0.0,-0.99975,0.0,0.04906]
[1778173463642,51.23,79854.09,0.0,-0.99975,0.0,0.0489]
[1778173466663,51.23,79855.88,0.0,-0.99975,0.0,0.04902]
[1778173470179,51.23,79854.91,0.0,-0.99975,0.0,0.04895]
[1778173470240,51.23,79854.91,0.0,-0.99975,0.0,0.04895]
[1778173470764,51.23,79854.91,0.0,-0.99975,0.0,0.04895]
[1778173470825,51.23,79854.91,0.0,-0.99975,0.0,0.04895]
[1778173470852,51.23,79854.6,0.0,-0.99975,0.0,0.04893]
[1778173471700,51.23,79849.5,0.0,-0.99976,0.0,0.04848]
[1778173472267,51.23,79849.5,0.0,-0.99976,0.0,0.04848]
[1778173472706,51.23,79841.63,0.0,-0.99976,0.0,0.04799]
[1778173473101,51.23,79841.63,0.0,-0.99976,0.0,0.04799]
[1778173473226,51.23,79841.63,0.0,-0.99976,0.0,0.04799]
[1778173474720,51.23,79841.69,0.0,-0.99976,0.0,0.04799]
[1778173476734,51.23,79839.5,0.0,-0.99976,0.0,0.04785]
[1778173479755,51.23,79829.69,0.0,-0.99976,0.0,0.04725]
[1778173480278,51.23,79829.69,0.0,-0.99976,0.0,0.04725]
[1778173480404,51.23,79829.69,0.0,-0.99976,0.0,0.04725]
[1778173480762,51.23,79828.51,0.0,-0.99976,0.0,0.04718]
[1778173482776,51.23,79827.37,0.0,-0.99976,0.0,0.04711]
[1778173483783,51.23,79824.19,0.0,-0.99976,0.0,0.04691]
[1778173485519,51.23,79824.19,0.0,-0.99976,0.0,0.04691]
[1778173485695,51.23,79824.19,0.0,-0.99976,0.0,0.04691]
[1778173490833,51.23,79825.29,0.0,-0.99976,0.0,0.04698]
[1778173493854,51.23,79827.79,0.0,-0.99976,0.0,0.04713]
[1778173495200,51.23,79827.18,0.0,-0.99976,0.0,0.0471]
[1778173495256,51.23,79827.18,0.0,-0.99976,0.0,0.0471]
[1778173499054,51.23,79826.63,0.0,-0.99976,0.0,0.04706]
[1778173499224,51.23,79826.63,0.0,-0.99976,0.0,0.04706]
[1778173499897,51.23,79831.66,0.0,-0.99976,0.0,0.04737]
[1778173501910,51.23,79826.4,0.0,-0.99976,0.0,0.04705]
[1778173502735,51.23,79826.4,0.0,-0.99976,0.0,0.04705]
[1778173502745,51.23,79826.4,0.0,-0.99976,0.0,0.04705]
[1778173502922,51.23,79824.63,0.0,-0.99976,0.0,0.04694]
[1778173505943,51.23,79828.28,0.0,-0.99976,0.0,0.04716]
[1778173506865,51.23,79828.28,0.0,-0.99976,0.0,0.04716]
[1778173506961,51.23,79828.28,0.0,-0.99976,0.0,0.04716]
[1778173506950,51.23,79836.54,0.0,-0.99976,0.0,0.04767]
[1778173507957,51.23,79839.43,0.0,-0.99976,0.0,0.04785]
[1778173509724,51.23,79840.17,0.0,-0.99976,0.0,0.04789]
[1778173509971,51.23,79843.64,0.0,-0.99976,0.0,0.04811]
[1778173510978,51.23,79845.44,0.0,-0.99976,0.0,0.04822]
[1778173511990,51.23,79848.28,0.0,-0.99976,0.0,0.0484]
[1778173512997,51.23,79853.84,0.0,-0.99975,0.0,0.04875]
[1778173517025,51.23,79856.39,0.0,-0.99975,0.0,0.04891]
[1778173519039,51.23,79854.48,0.0,-0.99975,0.0,0.04879]
[1778173523067,51.23,79849.84,0.0,-0.99976,0.0,0.0485]
[1778173524074,51.23,79847.41,0.0,-0.99976,0.0,0.04835]
[1778173526088,51.23,79843.7,0.0,-0.99976,0.0,0.04811]
[1778173527095,51.23,79842.46,0.0,-0.99976,0.0,0.04804]
[1778173529109,51.23,79839.11,0.0,-0.99976,0.0,0.04783]
[1778173531123,51.23,79837.53,0.0,-0.99976,0.0,0.0476]
[1778173535151,51.23,79826.63,0.0,-0.99976,0.0,0.04693]
[1778173536158,51.23,79821.45,0.0,-0.99977,0.0,0.04661]
[1778173537165,51.23,79816.11,0.0,-0.99977,0.0,0.04629]
[1778173538172,51.23,79812.45,0.0,-0.99977,0.0,0.04607]
[1778173540186,51.23,79810.95,0.0,-0.99977,0.0,0.04598]
[1778173542200,51.23,79812.19,0.0,-0.99977,0.0,0.04606]
[1778173546228,51.23,79813.23,0.0,-0.99977,0.0,0.04612]
[1778173549249,51.23,79816.14,0.0,-0.99977,0.0,0.04629]
[1778173550256,51.23,79817.1,0.0,-0.99977,0.0,0.04635]
[1778173555291,51.23,79817.86,0.0,-0.99977,0.0,0.0464]
[1778173558312,51.23,79819.93,0.0,-0.99977,0.0,0.04652]
[1778173559319,51.23,79823.35,0.0,-0.99977,0.0,0.04673]
[1778173561333,51.23,79832.59,0.0,-0.99976,0.0,0.04729]
[1778173562340,51.23,79836.84,0.0,-0.99976,0.0,0.04755]
[1778173564354,51.23,79838.37,0.0,-0.99976,0.0,0.04765]
[1778173569389,51.23,79837.54,0.0,-0.99976,0.0,0.0476]
[1778173570398,51.23,79841.14,0.0,-0.99976,0.0,0.04782]
[1778173571403,51.23,79844.47,0.0,-0.99976,0.0,0.04802]
[1778173572410,51.23,79847.08,0.0,-0.99976,0.0,0.04819]
[1778173577445,51.23,79847.34,0.0,-0.99976,0.0,0.0482]
[1778173579459,51.23,79848.88,0.0,-0.99976,0.0,0.0483]
[1778173580466,51.23,79850.64,0.0,-0.99976,0.0,0.04841]
[1778173582480,51.23,79855.39,0.0,-0.99976,0.0,0.04871]
[1778173583487,51.23,79858.33,0.0,-0.99975,0.0,0.04889]
[1778173584502,51.23,79860.37,0.0,-0.99975,0.0,0.04902]
[1778173586516,51.23,79863.3,0.0,-0.99975,0.0,0.04921]
[1778173587523,51.23,79867.22,0.0,-0.99975,0.0,0.04946]
[1778173588530,51.23,79869.9,0.0,-0.99975,0.0,0.04963]
[1778173590544,51.23,79871.66,0.0,-0.99975,0.0,0.04974]
[1778173591551,51.23,79873.13,0.0,-0.99975,0.0,0.04969]
[1778173592558,51.23,79874.44,0.0,-0.99975,0.0,0.04978]
[1778173594572,51.23,79876.34,0.0,-0.99975,0.0,0.0499]
[1778173595579,51.23,79878.21,0.0,-0.99975,0.0,0.05002]
[1778173597593,51.23,79881.77,0.0,-0.99975,0.0,0.05025]
[1778173602871,51.23,79881.7,0.0,-0.99975,0.0,0.05025]
[1778173602923,51.23,79883.94,0.0,-0.99975,0.0,0.05039]
[1778173603970,51.23,79883.94,0.0,-0.99975,0.0,0.05039]
[1778173604069,51.23,79885.3,0.0,-0.99975,0.0,0.05048]
[1778173604642,51.23,79887.13,0.0,-0.99975,0.0,0.0506]
[1778173607663,51.23,79892.12,0.0,-0.99974,0.0,0.05092]
[1778173610684,51.23,79895.21,0.0,-0.99974,0.0,0.05113]
[1778173612036,51.23,79893.08,0.0,-0.99974,0.0,0.05099]
[1778173614941,51.23,79894.01,0.0,-0.99974,0.0,0.05105]
[1778173620757,51.23,79898.21,0.0,-0.99974,0.0,0.05132]
[1778173621764,51.23,79905.2,0.0,-0.99974,0.0,0.05179]
[1778173622771,51.23,79906.36,0.0,-0.99974,0.0,0.05186]
[1778173623792,51.23,79909.43,0.0,-0.99974,0.0,0.05207]
[1778173624791,51.23,79911.64,0.0,-0.99974,0.0,0.05222]
[1778173625798,51.23,79909.38,0.0,-0.99974,0.0,0.05207]
[1778173626805,51.23,79905.97,0.0,-0.99974,0.0,0.05184]
[1778173630834,51.23,79901.85,0.0,-0.99974,0.0,0.05157]
[1778173632987,51.23,79905.01,0.0,-0.99974,0.0,0.05178]
[1778173633855,51.23,79906.96,0.0,-0.99974,0.0,0.0519]
[1778173635869,51.23,79908.87,0.0,-0.99974,0.0,0.05203]
[1778173637130,51.23,79908.87,0.0,-0.99974,0.0,0.05203]
[1778173637134,51.23,79913.67,0.0,-0.99974,0.0,0.05235]
[1778173637249,51.23,79913.67,0.0,-0.99974,0.0,0.05235]
[1778173637883,51.23,79916.56,0.0,-0.99973,0.0,0.05255]
[1778173638835,51.23,79916.56,0.0,-0.99973,0.0,0.05255]
[1778173638890,51.23,79919.2,0.0,-0.99973,0.0,0.05273]
[1778173642918,51.23,79917.51,0.0,-0.99973,0.0,0.05261]
[1778173643281,51.23,79917.51,0.0,-0.99973,0.0,0.05261]
[1778173643925,51.23,79916.89,0.0,-0.99973,0.0,0.05257]
[1778173644932,51.23,79912.92,0.0,-0.99974,0.0,0.0523]
[1778173645939,51.23,79911.96,0.0,-0.99974,0.0,0.05224]
[1778173646946,51.23,79909.46,0.0,-0.99974,0.0,0.05207]
[1778173647953,51.23,79899.73,0.0,-0.99974,0.0,0.05143]
[1778173648612,51.23,79899.73,0.0,-0.99974,0.0,0.05143]
[1778173648746,51.23,79899.73,0.0,-0.99974,0.0,0.05143]
[1778173648960,51.23,79898.93,0.0,-0.99974,0.0,0.05137]
[1778173653997,51.23,79899.37,0.0,-0.99974,0.0,0.05126]
[1778173654816,51.23,79899.37,0.0,-0.99974,0.0,0.05126]
[1778173655008,51.23,79894.92,0.0,-0.99974,0.0,0.05096]
[1778173656014,51.23,79893.14,0.0,-0.99974,0.0,0.05085]
[1778173657021,51.23,79891.77,0.0,-0.99974,0.0,0.05076]
[1778173657566,51.23,79891.77,0.0,-0.99974,0.0,0.05076]
[1778173657622,51.23,79891.77,0.0,-0.99974,0.0,0.05076]
[1778173658028,51.23,79893.22,0.0,-0.99974,0.0,0.05085]
[1778173662856,51.23,79893.96,0.0,-0.99974,0.0,0.0509]
[1778173663565,51.23,79894.01,0.0,-0.99974,0.0,0.0509]
[1778173664070,51.23,79893.96,0.0,-0.99974,0.0,0.0509]
[1778173665077,51.23,79892.51,0.0,-0.99974,0.0,0.05081]
[1778173666084,51.23,79893.73,0.0,-0.99974,0.0,0.05089]
[1778173669106,51.23,79894.94,0.0,-0.99974,0.0,0.05097]
[1778173673134,51.23,79892.83,0.0,-0.99974,0.0,0.05083]
[1778173674141,51.23,79888.94,0.0,-0.99975,0.0,0.05057]
[1778173675150,51.23,79887.84,0.0,-0.99975,0.0,0.0505]
[1778173675336,51.23,79887.84,0.0,-0.99975,0.0,0.0505]
[1778173675390,51.23,79887.84,0.0,-0.99975,0.0,0.0505]
[1778173677162,51.23,79890.41,0.0,-0.99974,0.0,0.05067]
[1778173677844,51.23,79890.41,0.0,-0.99974,0.0,0.05067]
[1778173678169,51.23,79889.48,0.0,-0.99974,0.0,0.05061]
[1778173678551,51.23,79889.48,0.0,-0.99974,0.0,0.05061]
[1778173679176,51.23,79889.56,0.0,-0.99974,0.0,0.05061]
[1778173682197,51.23,79894.07,0.0,-0.99974,0.0,0.05091]
[1778173682805,51.23,79894.07,0.0,-0.99974,0.0,0.05091]
[1778173682889,51.23,79894.07,0.0,-0.99974,0.0,0.05091]
[1778173682994,51.23,79894.07,0.0,-0.99974,0.0,0.05091]
[1778173685218,51.23,79897.01,0.0,-0.99974,0.0,0.0511]
[1778173686862,51.23,79897.01,0.0,-0.99974,0.0,0.0511]
[1778173686938,51.23,79897.01,0.0,-0.99974,0.0,0.0511]
[1778173688801,51.23,79897.28,0.0,-0.99974,0.0,0.05112]
[1778173688804,51.23,79897.92,0.0,-0.99974,0.0,0.05116]
[1778173691987,51.23,79897.54,0.0,-0.99974,0.0,0.05114]
[1778173692001,51.23,79904.92,0.0,-0.99974,0.0,0.05162]
[1778173692270,51.23,79908.44,0.0,-0.99974,0.0,0.05186]
[1778173697302,51.23,79907.5,0.0,-0.99974,0.0,0.05179]
[1778173698835,51.23,79907.5,0.0,-0.99974,0.0,0.05179]
[1778173698890,51.23,79907.88,0.0,-0.99974,0.0,0.05182]
[1778173700323,51.23,79911.46,0.0,-0.99974,0.0,0.05206]
[1778173705358,51.23,79911.8,0.0,-0.99974,0.0,0.05208]
[1778173710251,51.23,79910.46,0.0,-0.99974,0.0,0.05199]
[1778173710393,51.23,79912.2,0.0,-0.99974,0.0,0.05211]
[1778173715428,51.23,79912.48,0.0,-0.99974,0.0,0.05198]
[1778173716687,51.23,79912.48,0.0,-0.99974,0.0,0.05198]
[1778173716755,51.23,79912.48,0.0,-0.99974,0.0,0.05198]
[1778173716853,51.23,79911.48,0.0,-0.99974,0.0,0.05191]
[1778173722389,51.23,79909.4,0.0,-0.99974,0.0,0.05178]
[1778173722450,51.23,79909.4,0.0,-0.99974,0.0,0.05178]
[1778173728520,51.23,79909.25,0.0,-0.99974,0.0,0.05177]
[1778173729994,51.23,79909.25,0.0,-0.99974,0.0,0.05177]
[1778173730121,51.23,79909.25,0.0,-0.99974,0.0,0.05177]
[1778173730225,51.23,79912.22,0.0,-0.99974,0.0,0.05196]
[1778173730429,51.23,79912.22,0.0,-0.99974,0.0,0.05196]
[1778173730543,51.23,79912.22,0.0,-0.99974,0.0,0.05196]
[1778173730584,51.23,79913.85,0.0,-0.99974,0.0,0.05207]
[1778173732549,51.23,79920.1,0.0,-0.99973,0.0,0.05249]
[1778173734563,51.23,79925.21,0.0,-0.99973,0.0,0.05284]
[1778173735403,51.23,79925.21,0.0,-0.99973,0.0,0.05284]
[1778173740605,51.23,79924.7,0.0,-0.99973,0.0,0.0528]
[1778173743000,51.23,79924.12,0.0,-0.99973,0.0,0.05276]
[1778173743058,51.23,79924.12,0.0,-0.99973,0.0,0.05276]
[1778173743551,51.23,79925.12,0.0,-0.99973,0.0,0.05283]
[1778173743561,51.23,79925.12,0.0,-0.99973,0.0,0.05283]
[1778173743626,51.23,79925.02,0.0,-0.99973,0.0,0.05282]
[1778173747654,51.23,79920.02,0.0,-0.99973,0.0,0.05249]
[1778173748972,51.23,79920.02,0.0,-0.99973,0.0,0.05249]
[1778173749042,51.23,79920.02,0.0,-0.99973,0.0,0.05249]
[1778173749129,51.23,79911.24,0.0,-0.99974,0.0,0.0519]
[1778173753489,51.23,79909.37,0.0,-0.99974,0.0,0.05177]
[1778173753639,51.23,79909.37,0.0,-0.99974,0.0,0.05177]
[1778173753682,51.23,79909.37,0.0,-0.99974,0.0,0.05177]
[1778173753745,51.23,79909.37,0.0,-0.99974,0.0,0.05177]
[1778173753845,51.23,79908.87,0.0,-0.99974,0.0,0.05174]
[1778173757724,51.23,79905.07,0.0,-0.99974,0.0,0.05149]
[1778173759567,51.23,79903.18,0.0,-0.99974,0.0,0.05136]
[1778173759625,51.23,79903.18,0.0,-0.99974,0.0,0.05136]
[1778173763771,51.23,79893.67,0.0,-0.99974,0.0,0.05074]
[1778173764964,51.23,79893.67,0.0,-0.99974,0.0,0.05074]
[1778173765119,51.23,79893.67,0.0,-0.99974,0.0,0.05074]
[1778173765197,51.23,79893.82,0.0,-0.99974,0.0,0.05075]
[1778173765567,51.23,79893.82,0.0,-0.99974,0.0,0.05075]
[1778173765742,51.23,79893.82,0.0,-0.99974,0.0,0.05075]
[1778173765785,51.23,79893.92,0.0,-0.99974,0.0,0.05075]
[1778173770824,51.23,79891.66,0.0,-0.99974,0.0,0.05061]
[1778173771830,51.23,79882.28,0.0,-0.99975,0.0,0.04986]
[1778173772978,51.23,79882.28,0.0,-0.99975,0.0,0.04986]
[1778173773019,51.23,79882.28,0.0,-0.99975,0.0,0.04986]
[1778173773101,51.23,79882.09,0.0,-0.99975,0.0,0.04985]
[1778173775858,51.23,79879.64,0.0,-0.99975,0.0,0.04969]
[1778173777414,51.23,79879.03,0.0,-0.99975,0.0,0.04965]
[1778173777479,51.23,79879.03,0.0,-0.99975,0.0,0.04965]
[1778173777654,51.23,79879.03,0.0,-0.99975,0.0,0.04965]
[1778173777812,51.23,79879.03,0.0,-0.99975,0.0,0.04965]
[1778173777872,51.23,79878.59,0.0,-0.99975,0.0,0.04962]
[1778173778879,51.23,79874.58,0.0,-0.99975,0.0,0.04936]
[1778173779886,51.23,79872.17,0.0,-0.99975,0.0,0.04921]
[1778173783914,51.23,79868.7,0.0,-0.99975,0.0,0.04899]
[1778173784921,51.23,79862.44,0.0,-0.99976,0.0,0.0486]
[1778173785928,51.23,79856.55,0.0,-0.99976,0.0,0.04823]
[1778173786935,51.23,79852.66,0.0,-0.99976,0.0,0.04799]
[1778173788949,51.23,79842.09,0.0,-0.99976,0.0,0.04733]
[1778173789956,51.23,79837.5,0.0,-0.99976,0.0,0.04705]
[1778173790964,51.23,79839.3,0.0,-0.99976,0.0,0.04716]
[1778173792445,51.23,79839.93,0.0,-0.99976,0.0,0.0472]
[1778173792558,51.23,79839.93,0.0,-0.99976,0.0,0.0472]
[1778173797259,51.23,79841.57,0.0,-0.99976,0.0,0.0473]
[1778173797375,51.23,79843.43,0.0,-0.99976,0.0,0.04742]
[1778173797410,51.23,79843.43,0.0,-0.99976,0.0,0.04742]
[1778173797596,51.23,79843.43,0.0,-0.99976,0.0,0.04742]
[1778173798014,51.23,79844.3,0.0,-0.99976,0.0,0.04747]
[1778173802043,51.23,79840.74,0.0,-0.99976,0.0,0.04725]
[1778173802865,51.23,79840.74,0.0,-0.99976,0.0,0.04725]
[1778173803050,51.23,79843.04,0.0,-0.99976,0.0,0.04739]
[1778173806071,51.23,79846.86,0.0,-0.99976,0.0,0.04763]
[1778173807045,51.23,79846.86,0.0,-0.99976,0.0,0.04763]
[1778173807130,51.23,79846.85,0.0,-0.99976,0.0,0.04763]
[1778173813122,51.23,79851.99,0.0,-0.99976,0.0,0.04794]
[1778173814129,51.23,79855.1,0.0,-0.99976,0.0,0.04814]
[1778173815108,51.23,79855.1,0.0,-0.99976,0.0,0.04814]
[1778173815118,51.23,79855.1,0.0,-0.99976,0.0,0.04814]
[1778173815136,51.23,79857.15,0.0,-0.99976,0.0,0.04827]
[1778173815806,51.23,79857.15,0.0,-0.99976,0.0,0.04827]
[1778173815928,51.23,79857.15,0.0,-0.99976,0.0,0.04827]
[1778173816143,51.23,79857.62,0.0,-0.99976,0.0,0.04829]
[1778173817879,51.23,79857.62,0.0,-0.99976,0.0,0.04829]
[1778173818157,51.23,79857.58,0.0,-0.99976,0.0,0.04829]
[1778173818664,51.23,79857.58,0.0,-0.99976,0.0,0.04829]
[1778173819164,51.23,79857.42,0.0,-0.99976,0.0,0.04828]
[1778173823870,51.23,79858.55,0.0,-0.99976,0.0,0.04835]
[1778173824199,51.23,79858.47,0.0,-0.99976,0.0,0.04835]
[1778173825386,51.23,79858.62,0.0,-0.99976,0.0,0.04836]
[1778173826213,51.23,79858.6,0.0,-0.99976,0.0,0.04836]
[1778173830242,51.23,79850.52,0.0,-0.99976,0.0,0.04785]
[1778173831249,51.23,79843.79,0.0,-0.99976,0.0,0.0473]
[1778173831391,51.23,79843.79,0.0,-0.99976,0.0,0.0473]
[1778173831459,51.23,79843.79,0.0,-0.99976,0.0,0.0473]
[1778173832256,51.23,79840.09,0.0,-0.99976,0.0,0.04708]
[1778173834271,51.23,79836.51,0.0,-0.99976,0.0,0.04686]
[1778173835574,51.23,79835.82,0.0,-0.99977,0.0,0.04682]
[1778173835741,51.23,79835.82,0.0,-0.99977,0.0,0.04682]
[1778173840451,51.23,79839.18,0.0,-0.99976,0.0,0.04702]
[1778173840512,51.23,79839.18,0.0,-0.99976,0.0,0.04702]
[1778173841167,51.23,79839.18,0.0,-0.99976,0.0,0.04702]
[1778173841241,51.23,79839.18,0.0,-0.99976,0.0,0.04702]
[1778173841320,51.23,79840.03,0.0,-0.99976,0.0,0.04707]
[1778173846355,51.23,79839.31,0.0,-0.99976,0.0,0.04703]
[1778173847363,51.23,79837.02,0.0,-0.99976,0.0,0.04689]
[1778173848138,51.23,79837.02,0.0,-0.99976,0.0,0.04689]
[1778173848149,51.23,79837.02,0.0,-0.99976,0.0,0.04689]
[1778173852848,51.23,79838.74,0.0,-0.99976,0.0,0.04699]
[1778173852864,51.23,79837.97,0.0,-0.99976,0.0,0.04695]
[1778173853479,51.23,79837.97,0.0,-0.99976,0.0,0.04695]
[1778173853541,51.23,79838.25,0.0,-0.99976,0.0,0.04696]
[1778173858440,51.23,79832.48,0.0,-0.99977,0.0,0.04661]
[1778173859447,51.23,79828.04,0.0,-0.99977,0.0,0.04635]
[1778173860454,51.23,79825.28,0.0,-0.99977,0.0,0.04618]
[1778173861663,51.23,79825.28,0.0,-0.99977,0.0,0.04618]
[1778173861882,51.23,79825.28,0.0,-0.99977,0.0,0.04618]
[1778173861977,51.23,79818.79,0.0,-0.99977,0.0,0.04579]
[1778173862468,51.23,79816.67,0.0,-0.99977,0.0,0.04567]
[1778173863475,51.23,79814.18,0.0,-0.99977,0.0,0.04552]
[1778173865489,51.23,79821.79,0.0,-0.99977,0.0,0.04597]
[1778173866427,51.23,79821.79,0.0,-0.99977,0.0,0.04597]
[1778173866641,51.23,79821.79,0.0,-0.99977,0.0,0.04597]
[1778173868022,51.23,79821.21,0.0,-0.99977,0.0,0.04594]
[1778173868162,51.23,79821.21,0.0,-0.99977,0.0,0.04594]
[1778173868260,51.23,79824.83,0.0,-0.99977,0.0,0.04615]
[1778173868510,51.23,79833.54,0.0,-0.99977,0.0,0.04668]
[1778173869517,51.23,79836.08,0.0,-0.99976,0.0,0.04683]
[1778173870438,51.23,79836.08,0.0,-0.99976,0.0,0.04683]
[1778173870539,51.23,79836.08,0.0,-0.99976,0.0,0.04683]
[1778173871531,51.23,79840.43,0.0,-0.99976,0.0,0.0471]
[1778173872865,51.23,79840.43,0.0,-0.99976,0.0,0.0471]
[1778173872966,51.23,79841.31,0.0,-0.99976,0.0,0.04715]
[1778173873756,51.23,79841.31,0.0,-0.99976,0.0,0.04715]
[1778173873761,51.23,79840.31,0.0,-0.99976,0.0,0.04709]
[1778173876566,51.23,79836.82,0.0,-0.99976,0.0,0.04688]
[1778173878580,51.23,79828.4,0.0,-0.99977,0.0,0.04637]
[1778173879587,51.23,79828.5,0.0,-0.99977,0.0,0.04637]
[1778173882223,51.23,79828.87,0.0,-0.99977,0.0,0.0464]
[1778173882400,51.23,79828.87,0.0,-0.99977,0.0,0.0464]
[1778173882407,51.23,79830.79,0.0,-0.99977,0.0,0.04651]
[1778173882857,51.23,79830.79,0.0,-0.99977,0.0,0.04651]
[1778173882934,51.23,79830.32,0.0,-0.99977,0.0,0.04648]
[1778173883579,51.23,79830.32,0.0,-0.99977,0.0,0.04648]
[1778173883615,51.23,79830.55,0.0,-0.99977,0.0,0.0465]
[1778173887645,51.23,79827.8,0.0,-0.99977,0.0,0.04633]
[1778173892418,51.23,79825.95,0.0,-0.99977,0.0,0.04622]
[1778173891675,51.23,79822.46,0.0,-0.99977,0.0,0.04588]
[1778173892494,51.23,79822.46,0.0,-0.99977,0.0,0.04588]
[1778173893274,51.23,79822.46,0.0,-0.99977,0.0,0.04588]
[1778173893412,51.23,79822.46,0.0,-0.99977,0.0,0.04588]
[1778173893295,51.23,79823.58,0.0,-0.99977,0.0,0.04595]
[1778173898724,51.23,79823.49,0.0,-0.99977,0.0,0.04594]
[1778173900537,51.23,79823.2,0.0,-0.99977,0.0,0.04592]
[1778173900735,51.23,79823.2,0.0,-0.99977,0.0,0.04592]
[1778173901432,51.23,79823.2,0.0,-0.99977,0.0,0.04592]
[1778173901590,51.23,79823.28,0.0,-0.99977,0.0,0.04593]
[1778173901745,51.23,79825.01,0.0,-0.99977,0.0,0.04603]
[1778173906780,51.23,79827.85,0.0,-0.99977,0.0,0.0462]
[1778173908636,51.23,79827.33,0.0,-0.99977,0.0,0.04617]
[1778173908947,51.23,79827.33,0.0,-0.99977,0.0,0.04617]
[1778173914019,51.23,79830.25,0.0,-0.99977,0.0,0.04635]
[1778173914106,51.23,79830.25,0.0,-0.99977,0.0,0.04635]
[1778173914193,51.23,79836.29,0.0,-0.99977,0.0,0.04671]
[1778173914543,51.23,79836.29,0.0,-0.99977,0.0,0.04671]
[1778173914606,51.23,79836.29,0.0,-0.99977,0.0,0.04671]
[1778173914836,51.23,79836.92,0.0,-0.99977,0.0,0.04675]
[1778173917857,51.23,79843.28,0.0,-0.99976,0.0,0.04714]
[1778173919136,51.23,79843.28,0.0,-0.99976,0.0,0.04714]
[1778173919146,51.23,79843.28,0.0,-0.99976,0.0,0.04714]
[1778173919871,51.23,79846.15,0.0,-0.99976,0.0,0.04731]
[1778173921885,51.23,79848.52,0.0,-0.99976,0.0,0.04746]
[1778173923681,51.23,79850.58,0.0,-0.99976,0.0,0.04758]
[1778173923711,51.23,79850.58,0.0,-0.99976,0.0,0.04758]
[1778173925436,51.23,79850.53,0.0,-0.99976,0.0,0.04758]
[1778173925442,51.23,79850.53,0.0,-0.99976,0.0,0.04758]
[1778173925914,51.23,79849.12,0.0,-0.99976,0.0,0.04749]
[1778173930243,51.23,79849.74,0.0,-0.99976,0.0,0.04753]
[1778173930282,51.23,79849.74,0.0,-0.99976,0.0,0.04753]
[1778173933990,51.23,79849.79,0.0,-0.99976,0.0,0.04754]
[1778173934021,51.23,79849.79,0.0,-0.99976,0.0,0.04754]
[1778173935987,51.23,79856.54,0.0,-0.99976,0.0,0.04795]
[1778173937168,51.23,79856.54,0.0,-0.99976,0.0,0.04795]
[1778173937281,51.23,79856.54,0.0,-0.99976,0.0,0.04795]
[1778173937371,51.23,79858.26,0.0,-0.99976,0.0,0.04806]
[1778173937876,51.23,79858.26,0.0,-0.99976,0.0,0.04806]
[1778173938002,51.23,79858.86,0.0,-0.99976,0.0,0.0481]
[1778173939008,51.23,79862.81,0.0,-0.99976,0.0,0.04834]
[1778173939495,51.23,79862.81,0.0,-0.99976,0.0,0.04834]
[1778173940018,51.23,79865.74,0.0,-0.99976,0.0,0.04853]
[1778173945053,51.23,79865.26,0.0,-0.99976,0.0,0.0485]
[1778173950088,51.23,79865.52,0.0,-0.99976,0.0,0.04851]
[1778173954116,51.23,79856.99,0.0,-0.99976,0.0,0.04784]
[1778173955022,51.23,79856.99,0.0,-0.99976,0.0,0.04784]
[1778173955175,51.23,79856.99,0.0,-0.99976,0.0,0.04784]
[1778173955803,51.23,79856.12,0.0,-0.99976,0.0,0.04779]
[1778173955942,51.23,79856.12,0.0,-0.99976,0.0,0.04779]
[1778173956130,51.23,79853.43,0.0,-0.99976,0.0,0.04762]
[1778173957137,51.23,79849.39,0.0,-0.99976,0.0,0.04737]
[1778173958144,51.23,79841.41,0.0,-0.99976,0.0,0.04689]
[1778173958617,51.23,79841.41,0.0,-0.99976,0.0,0.04689]
[1778173958704,51.23,79841.41,0.0,-0.99976,0.0,0.04689]
[1778173960158,51.23,79841.56,0.0,-0.99976,0.0,0.0469]
[1778173962329,51.23,79842.56,0.0,-0.99976,0.0,0.04696]
[1778173962481,51.23,79842.56,0.0,-0.99976,0.0,0.04696]
[1778173962401,51.23,79844.86,0.0,-0.99976,0.0,0.0471]
[1778173963188,51.23,79845.91,0.0,-0.99976,0.0,0.04716]
[1778173964599,51.23,79846.83,0.0,-0.99976,0.0,0.04722]
[1778173964847,51.23,79846.83,0.0,-0.99976,0.0,0.04722]
[1778173965202,51.23,79844.43,0.0,-0.99976,0.0,0.04707]
[1778173970237,51.23,79843.37,0.0,-0.99976,0.0,0.04701]
[1778173971465,51.23,79843.37,0.0,-0.99976,0.0,0.04701]
[1778173971581,51.23,79843.71,0.0,-0.99976,0.0,0.04703]
[1778173971823,51.23,79843.71,0.0,-0.99976,0.0,0.04703]
[1778173971980,51.23,79843.71,0.0,-0.99976,0.0,0.04703]
[1778173972251,51.23,79843.79,0.0,-0.99976,0.0,0.04703]
[1778173975272,51.23,79841.76,0.0,-0.99976,0.0,0.04691]
[1778173977286,51.23,79839.22,0.0,-0.99977,0.0,0.04675]
[1778173977940,51.23,79839.22,0.0,-0.99977,0.0,0.04675]
[1778173978055,51.23,79839.22,0.0,-0.99977,0.0,0.04675]
[1778173983169,51.23,79838.93,0.0,-0.99977,0.0,0.04674]
[1778173983295,51.23,79838.93,0.0,-0.99977,0.0,0.04674]
[1778173983328,51.23,79841.94,0.0,-0.99976,0.0,0.04692]
[1778173983764,51.23,79841.94,0.0,-0.99976,0.0,0.04692]
[1778173983822,51.23,79841.94,0.0,-0.99976,0.0,0.04692]
[1778173984335,51.23,79842.59,0.0,-0.99976,0.0,0.04696]
[1778173987872,51.23,79842.71,0.0,-0.99976,0.0,0.04697]
[1778173988363,51.23,79842.73,0.0,-0.99976,0.0,0.04697]
[1778173988575,51.23,79842.73,0.0,-0.99976,0.0,0.04697]
[1778173989370,51.23,79841.2,0.0,-0.99976,0.0,0.04687]
[1778173990377,51.23,79838.99,0.0,-0.99977,0.0,0.04674]
[1778173993398,51.23,79841.28,0.0,-0.99976,0.0,0.04688]
[1778173993888,51.23,79841.28,0.0,-0.99976,0.0,0.04688]
[1778173994405,51.23,79841.31,0.0,-0.99976,0.0,0.04688]
[1778173995412,51.23,79843.28,0.0,-0.99976,0.0,0.047]
[1778173997426,51.23,79848.14,0.0,-0.99976,0.0,0.0473]
[1778173997664,51.23,79848.14,0.0,-0.99976,0.0,0.0473]
[1778173998433,51.23,79853.41,0.0,-0.99976,0.0,0.04762]
[1778173999440,51.23,79856.94,0.0,-0.99976,0.0,0.04784]
[1778174000447,51.23,79859.13,0.0,-0.99976,0.0,0.04798]
[1778174001454,51.23,79868.61,0.0,-0.99976,0.0,0.04857]
[1778174002461,51.23,79870.19,0.0,-0.99976,0.0,0.04867]
[1778174003895,51.23,79869.2,0.0,-0.99976,0.0,0.04861]
[1778174004475,51.23,79868.67,0.0,-0.99976,0.0,0.04857]
[1778174007496,51.23,79871.81,0.0,-0.99975,0.0,0.04877]
[1778174010517,51.23,79869.4,0.0,-0.99976,0.0,0.04862]
[1778174014581,51.23,79870.26,0.0,-0.99976,0.0,0.04853]
[1778174014648,51.23,79870.26,0.0,-0.99976,0.0,0.04853]
[1778174014958,51.23,79870.26,0.0,-0.99976,0.0,0.04853]
[1778174015552,51.23,79866.31,0.0,-0.99976,0.0,0.04829]
[1778174020587,51.23,79867.93,0.0,-0.99976,0.0,0.04839]
[1778174023350,51.23,79867.36,0.0,-0.99976,0.0,0.04835]
[1778174023482,51.23,79867.36,0.0,-0.99976,0.0,0.04835]
[1778174023572,51.23,79868.01,0.0,-0.99976,0.0,0.04839]
[1778174026006,51.23,79867.49,0.0,-0.99976,0.0,0.04836]
[1778174026148,51.23,79867.49,0.0,-0.99976,0.0,0.04836]
[1778174026629,51.23,79863.08,0.0,-0.99976,0.0,0.04808]
[1778174027687,51.23,79863.08,0.0,-0.99976,0.0,0.04808]
[1778174027723,51.23,79860.01,0.0,-0.99976,0.0,0.04789]
[1778174028872,51.23,79860.01,0.0,-0.99976,0.0,0.04789]
[1778174028932,51.23,79853.64,0.0,-0.99976,0.0,0.0475]
[1778174031664,51.23,79855.64,0.0,-0.99976,0.0,0.04762]
[1778174033329,51.23,79855.64,0.0,-0.99976,0.0,0.04762]
[1778174033420,51.23,79855.88,0.0,-0.99976,0.0,0.04764]
[1778174036699,51.23,79858.21,0.0,-0.99976,0.0,0.04778]
[1778174042244,51.23,79858.82,0.0,-0.99976,0.0,0.04782]
[1778174042339,51.23,79858.82,0.0,-0.99976,0.0,0.04782]
[1778174042415,51.23,79861.5,0.0,-0.99976,0.0,0.04799]
[1778174042927,51.23,79861.5,0.0,-0.99976,0.0,0.04799]
[1778174044006,51.23,79862.15,0.0,-0.99976,0.0,0.04803]
[1778174044042,51.23,79863.95,0.0,-0.99976,0.0,0.04814]
[1778174045776,51.23,79864.96,0.0,-0.99976,0.0,0.0482]
[1778174045877,51.23,79865.82,0.0,-0.99976,0.0,0.04826]
[1778174051805,51.23,79866.01,0.0,-0.99976,0.0,0.04827]
[1778174056840,51.23,79867.12,0.0,-0.99976,0.0,0.04834]
[1778174061875,51.23,79868.47,0.0,-0.99976,0.0,0.04842]
[1778174066834,51.23,79868.31,0.0,-0.99976,0.0,0.04841]
[1778174066911,51.23,79863.75,0.0,-0.99976,0.0,0.04813]
[1778174068457,51.23,79863.75,0.0,-0.99976,0.0,0.04813]
[1778174068471,51.23,79863.75,0.0,-0.99976,0.0,0.04813]
[1778174068563,51.23,79861.57,0.0,-0.99976,0.0,0.04799]
[1778174068946,51.23,79861.57,0.0,-0.99976,0.0,0.04799]
[1778174068962,51.23,79863.18,0.0,-0.99976,0.0,0.04809]
[1778174069932,51.23,79865.86,0.0,-0.99976,0.0,0.04826]
[1778174070939,51.23,79870.84,0.0,-0.99976,0.0,0.04857]
[1778174071946,51.23,79872.08,0.0,-0.99976,0.0,0.04851]
[1778174074879,51.23,79871.23,0.0,-0.99976,0.0,0.04846]
[1778174074967,51.23,79872.13,0.0,-0.99976,0.0,0.04851]
[1778174080169,51.23,79873.18,0.0,-0.99976,0.0,0.04858]
[1778174084655,51.23,79875.49,0.0,-0.99975,0.0,0.04872]
[1778174084717,51.23,79875.49,0.0,-0.99975,0.0,0.04872]
[1778174085040,51.23,79875.67,0.0,-0.99975,0.0,0.04874]
[1778174087915,51.23,79875.78,0.0,-0.99975,0.0,0.04874]
[1778174088061,51.23,79878.6,0.0,-0.99975,0.0,0.04892]
[1778174088675,51.23,79878.6,0.0,-0.99975,0.0,0.04892]
[1778174089068,51.23,79879.18,0.0,-0.99975,0.0,0.04896]
[1778174092089,51.23,79881.11,0.0,-0.99975,0.0,0.04908]
[1778174095711,51.23,79880.39,0.0,-0.99975,0.0,0.04903]
[1778174095773,51.23,79880.39,0.0,-0.99975,0.0,0.04903]
[1778174096117,51.23,79882.76,0.0,-0.99975,0.0,0.04918]
[1778174100096,51.23,79882.86,0.0,-0.99975,0.0,0.04919]
[1778174100165,51.23,79882.86,0.0,-0.99975,0.0,0.04919]
[1778174100197,51.23,79882.49,0.0,-0.99975,0.0,0.04917]
[1778174101152,51.23,79878.27,0.0,-0.99975,0.0,0.0489]
[1778174102321,51.23,79878.27,0.0,-0.99975,0.0,0.0489]
[1778174102399,51.23,79878.27,0.0,-0.99975,0.0,0.0489]
[1778174102485,51.23,79874.93,0.0,-0.99975,0.0,0.04869]
[1778174106187,51.23,79872.31,0.0,-0.99976,0.0,0.04852]
[1778174107034,51.23,79872.31,0.0,-0.99976,0.0,0.04852]
[1778174107123,51.23,79872.31,0.0,-0.99976,0.0,0.04852]
[1778174107274,51.23,79872.31,0.0,-0.99976,0.0,0.04852]
[1778174107409,51.23,79872.31,0.0,-0.99976,0.0,0.04852]
[1778174107455,51.23,79872.09,0.0,-0.99976,0.0,0.04851]
[1778174108201,51.23,79869.79,0.0,-0.99976,0.0,0.04837]
[1778174110225,51.23,79860.57,0.0,-0.99976,0.0,0.04779]
[1778174111228,51.23,79851.43,0.0,-0.99976,0.0,0.04723]
[1778174112389,51.23,79851.43,0.0,-0.99976,0.0,0.04723]
[1778174112451,51.23,79851.43,0.0,-0.99976,0.0,0.04723]
[1778174112524,51.23,79849.32,0.0,-0.99976,0.0,0.0471]
[1778174113367,51.23,79849.32,0.0,-0.99976,0.0,0.0471]
[1778174113479,51.23,79849.32,0.0,-0.99976,0.0,0.0471]
[1778174119284,51.23,79849.72,0.0,-0.99976,0.0,0.04712]
[1778174122875,51.23,79849.19,0.0,-0.99976,0.0,0.04709]
[1778174123533,51.23,79849.19,0.0,-0.99976,0.0,0.04709]
[1778174128349,51.23,79846.99,0.0,-0.99976,0.0,0.04696]
[1778174130364,51.23,79843.13,0.0,-0.99977,0.0,0.04672]
[1778174131371,51.23,79835.79,0.0,-0.99977,0.0,0.04615]
[1778174132434,51.23,79835.79,0.0,-0.99977,0.0,0.04615]
[1778174132591,51.23,79835.79,0.0,-0.99977,0.0,0.04615]
[1778174132466,51.23,79830.87,0.0,-0.99977,0.0,0.04585]
[1778174132702,51.23,79830.87,0.0,-0.99977,0.0,0.04585]
[1778174133385,51.23,79831.58,0.0,-0.99977,0.0,0.04589]
[1778174133720,51.23,79831.58,0.0,-0.99977,0.0,0.04589]
[1778174133738,51.23,79831.58,0.0,-0.99977,0.0,0.04589]
[1778174133926,51.23,79831.58,0.0,-0.99977,0.0,0.04589]
[1778174134392,51.23,79832.02,0.0,-0.99977,0.0,0.04592]
[1778174135399,51.23,79834.95,0.0,-0.99977,0.0,0.0461]
[1778174136280,51.23,79834.95,0.0,-0.99977,0.0,0.0461]
[1778174136406,51.23,79836.76,0.0,-0.99977,0.0,0.0462]
[1778174137413,51.23,79841.19,0.0,-0.99977,0.0,0.04647]
[1778174138420,51.23,79845.53,0.0,-0.99977,0.0,0.04673]
[1778174139427,51.23,79852.98,0.0,-0.99976,0.0,0.04719]
[1778174140437,51.23,79855.72,0.0,-0.99976,0.0,0.04736]
[1778174141444,51.23,79862.44,0.0,-0.99976,0.0,0.04777]
[1778174142451,51.23,79864.69,0.0,-0.99976,0.0,0.04791]
[1778174143458,51.23,79866.56,0.0,-0.99976,0.0,0.04803]
[1778174144465,51.23,79869.3,0.0,-0.99976,0.0,0.0482]
[1778174145075,51.23,79869.3,0.0,-0.99976,0.0,0.0482]
[1778174145246,51.23,79869.3,0.0,-0.99976,0.0,0.0482]
[1778174145472,51.23,79870.16,0.0,-0.99976,0.0,0.04825]
[1778174146193,51.23,79870.16,0.0,-0.99976,0.0,0.04825]
[1778174146261,51.23,79870.16,0.0,-0.99976,0.0,0.04825]
[1778174148913,51.23,79872.34,0.0,-0.99976,0.0,0.04839]
[1778174149502,51.23,79873.43,0.0,-0.99976,0.0,0.04846]
[1778174154276,51.23,79873.81,0.0,-0.99976,0.0,0.04848]
[1778174154541,51.23,79874.26,0.0,-0.99976,0.0,0.04851]
[1778174159575,51.23,79873.97,0.0,-0.99976,0.0,0.04849]
[1778174162596,51.23,79869.04,0.0,-0.99976,0.0,0.04818]
[1778174163024,51.23,79869.04,0.0,-0.99976,0.0,0.04818]
[1778174163498,51.23,79869.04,0.0,-0.99976,0.0,0.04818]
[1778174163604,51.23,79870.07,0.0,-0.99976,0.0,0.04825]
[1778174163814,51.23,79870.07,0.0,-0.99976,0.0,0.04825]
[1778174163915,51.23,79870.07,0.0,-0.99976,0.0,0.04825]
[1778174164611,51.23,79866.73,0.0,-0.99976,0.0,0.04804]
[1778174165618,51.23,79861.57,0.0,-0.99976,0.0,0.04772]
[1778174166625,51.23,79864.11,0.0,-0.99976,0.0,0.04787]
[1778174167221,51.23,79864.11,0.0,-0.99976,0.0,0.04787]
[1778174167275,51.23,79864.11,0.0,-0.99976,0.0,0.04787]
[1778174167632,51.23,79862.65,0.0,-0.99976,0.0,0.04778]
[1778174168639,51.23,79860.93,0.0,-0.99976,0.0,0.04768]
[1778174168735,51.23,79860.93,0.0,-0.99976,0.0,0.04768]
[1778174169165,51.23,79860.93,0.0,-0.99976,0.0,0.04768]
[1778174169646,51.23,79857.69,0.0,-0.99976,0.0,0.04748]
[1778174170653,51.23,79855.48,0.0,-0.99976,0.0,0.04734]
[1778174171661,51.23,79860.6,0.0,-0.99976,0.0,0.04766]
[1778174172187,51.23,79860.6,0.0,-0.99976,0.0,0.04766]
[1778174172222,51.23,79860.6,0.0,-0.99976,0.0,0.04766]
[1778174172668,51.23,79862.87,0.0,-0.99976,0.0,0.0478]
[1778174173215,51.23,79862.87,0.0,-0.99976,0.0,0.0478]
[1778174173294,51.23,79862.87,0.0,-0.99976,0.0,0.0478]
[1778174173932,51.23,79862.71,0.0,-0.99976,0.0,0.04779]
[1778174174682,51.23,79862.86,0.0,-0.99976,0.0,0.0478]
[1778174178248,51.23,79863.39,0.0,-0.99976,0.0,0.04783]
[1778174178710,51.23,79864.04,0.0,-0.99976,0.0,0.04787]
[1778174181734,51.23,79858.66,0.0,-0.99976,0.0,0.04754]
[1778174183928,51.23,79858.67,0.0,-0.99976,0.0,0.04754]
[1778174183979,51.23,79859.06,0.0,-0.99976,0.0,0.04756]
[1778174187776,51.23,79860.78,0.0,-0.99976,0.0,0.04767]
[1778174190679,51.23,79862.26,0.0,-0.99976,0.0,0.04776]
[1778174190718,51.23,79862.21,0.0,-0.99976,0.0,0.04776]
[1778174194825,51.23,79863.12,0.0,-0.99976,0.0,0.04768]
[1778174195832,51.23,79865.6,0.0,-0.99976,0.0,0.04783]
[1778174197846,51.23,79848.54,0.0,-0.99976,0.0,0.04678]
[1778174198853,51.23,79838.97,0.0,-0.99977,0.0,0.0462]
[1778174199860,51.23,79833.65,0.0,-0.99977,0.0,0.04589]
[1778174201552,51.23,79833.65,0.0,-0.99977,0.0,0.04589]
[1778174201573,51.23,79833.65,0.0,-0.99977,0.0,0.04589]
[1778174201654,51.23,79827.59,0.0,-0.99977,0.0,0.04553]
[1778174202664,51.23,79827.59,0.0,-0.99977,0.0,0.04553]
[1778174202776,51.23,79827.49,0.0,-0.99977,0.0,0.04552]
[1778174208672,51.23,79828.74,0.0,-0.99977,0.0,0.04559]
[1778174208688,51.23,79828.74,0.0,-0.99977,0.0,0.04559]
[1778174208680,51.23,79829.44,0.0,-0.99977,0.0,0.04564]
[1778174209729,51.23,79829.44,0.0,-0.99977,0.0,0.04564]
[1778174208923,51.23,79833.5,0.0,-0.99977,0.0,0.04588]
[1778174209815,51.23,79833.5,0.0,-0.99977,0.0,0.04588]
[1778174211944,51.23,79831.36,0.0,-0.99977,0.0,0.04575]
[1778174212951,51.23,79829.33,0.0,-0.99977,0.0,0.04563]
[1778174214158,51.23,79829.33,0.0,-0.99977,0.0,0.04563]
[1778174214223,51.23,79829.33,0.0,-0.99977,0.0,0.04563]
[1778174214293,51.23,79829.33,0.0,-0.99977,0.0,0.04563]
[1778174214380,51.23,79830.44,0.0,-0.99977,0.0,0.04569]
[1778174219079,51.23,79829.42,0.0,-0.99977,0.0,0.04563]
[1778174219128,51.23,79829.42,0.0,-0.99977,0.0,0.04563]
[1778174219180,51.23,79827.99,0.0,-0.99977,0.0,0.04555]
[1778174219863,51.23,79827.99,0.0,-0.99977,0.0,0.04555]
[1778174220014,51.23,79827.99,0.0,-0.99977,0.0,0.04555]
[1778174221008,51.23,79820.33,0.0,-0.99977,0.0,0.0451]
[1778174222015,51.23,79815.9,0.0,-0.99978,0.0,0.04484]
[1778174222790,51.23,79815.9,0.0,-0.99978,0.0,0.04484]
[1778174222917,51.23,79815.9,0.0,-0.99978,0.0,0.04484]
[1778174223022,51.23,79814.59,0.0,-0.99978,0.0,0.04476]
[1778174224014,51.23,79814.59,0.0,-0.99978,0.0,0.04476]
[1778174224145,51.23,79814.59,0.0,-0.99978,0.0,0.04476]
[1778174225036,51.23,79811.8,0.0,-0.99978,0.0,0.0446]
[1778174228608,51.23,79812.22,0.0,-0.99978,0.0,0.04462]
[1778174228724,51.23,79812.22,0.0,-0.99978,0.0,0.04462]
[1778174228778,51.23,79809.14,0.0,-0.99978,0.0,0.04444]
[1778174228949,51.23,79809.14,0.0,-0.99978,0.0,0.04444]
[1778174229065,51.23,79808.13,0.0,-0.99978,0.0,0.04439]
[1778174231645,51.23,79807.81,0.0,-0.99978,0.0,0.04437]
[1778174231671,51.23,79807.89,0.0,-0.99978,0.0,0.04437]
[1778174237123,51.23,79807.47,0.0,-0.99978,0.0,0.04435]
[1778174239137,51.23,79809.24,0.0,-0.99978,0.0,0.04445]
[1778174240144,51.23,79808.16,0.0,-0.99978,0.0,0.04439]
[1778174241115,51.23,79808.16,0.0,-0.99978,0.0,0.04439]
[1778174241176,51.23,79808.16,0.0,-0.99978,0.0,0.04439]
[1778174242153,51.23,79807.49,0.0,-0.99978,0.0,0.04435]
[1778174242170,51.23,79807.49,0.0,-0.99978,0.0,0.04435]
[1778174242247,51.23,79807.71,0.0,-0.99978,0.0,0.04436]
[1778174243165,51.23,79809.06,0.0,-0.99978,0.0,0.04444]
[1778174246186,51.23,79808.07,0.0,-0.99978,0.0,0.04438]
[1778174250214,51.23,79792.74,0.0,-0.99978,0.0,0.0435]
[1778174251221,51.23,79785.9,0.0,-0.99979,0.0,0.04299]
[1778174252228,51.23,79780.38,0.0,-0.99979,0.0,0.04268]
[1778174253235,51.23,79779.25,0.0,-0.99979,0.0,0.04262]
[1778174254614,51.23,79779.25,0.0,-0.99979,0.0,0.04262]
[1778174254674,51.23,79779.25,0.0,-0.99979,0.0,0.04262]
[1778174255249,51.23,79783.37,0.0,-0.99979,0.0,0.04285]
[1778174256258,51.23,79787.29,0.0,-0.99978,0.0,0.04307]
[1778174257327,51.23,79787.29,0.0,-0.99978,0.0,0.04307]
[1778174257405,51.23,79785.81,0.0,-0.99979,0.0,0.04298]
[1778174257944,51.23,79785.81,0.0,-0.99979,0.0,0.04298]
[1778174258031,51.23,79785.81,0.0,-0.99979,0.0,0.04298]
[1778174258272,51.23,79781.09,0.0,-0.99979,0.0,0.04272]
[1778174263307,51.23,79782.67,0.0,-0.99979,0.0,0.04281]
[1778174264316,51.23,79784.19,0.0,-0.99979,0.0,0.04289]
[1778174265323,51.23,79781.63,0.0,-0.99979,0.0,0.04275]
[1778174266564,51.23,79781.63,0.0,-0.99979,0.0,0.04275]
[1778174266645,51.23,79781.63,0.0,-0.99979,0.0,0.04275]
[1778174266665,51.23,79778.63,0.0,-0.99979,0.0,0.04258]
[1778174267898,51.23,79778.2,0.0,-0.99979,0.0,0.04256]
[1778174269526,51.23,79778.39,0.0,-0.99979,0.0,0.04257]
[1778174269540,51.23,79778.22,0.0,-0.99979,0.0,0.04256]
[1778174272884,51.23,79778.22,0.0,-0.99979,0.0,0.04256]
[1778174273609,51.23,79778.22,0.0,-0.99979,0.0,0.04256]
[1778174274387,51.23,79776.19,0.0,-0.99979,0.0,0.04245]
[1778174275394,51.23,79772.9,0.0,-0.99979,0.0,0.04226]
[1778174278415,51.23,79772.03,0.0,-0.99979,0.0,0.04222]
[1778174281436,51.23,79772.9,0.0,-0.99979,0.0,0.04226]
[1778174282443,51.23,79774.37,0.0,-0.99979,0.0,0.04235]
[1778174283294,51.23,79774.37,0.0,-0.99979,0.0,0.04235]
[1778174283304,51.23,79774.37,0.0,-0.99979,0.0,0.04235]
[1778174283450,51.23,79773.21,0.0,-0.99979,0.0,0.04228]
[1778174284457,51.23,79774.08,0.0,-0.99979,0.0,0.04233]
[1778174288518,51.23,79774.57,0.0,-0.99979,0.0,0.04236]
[1778174288585,51.23,79774.57,0.0,-0.99979,0.0,0.04236]
[1778174289492,51.23,79773.08,0.0,-0.99979,0.0,0.04227]
[1778174290500,51.23,79774.04,0.0,-0.99979,0.0,0.04233]
[1778174291058,51.23,79774.04,0.0,-0.99979,0.0,0.04233]
[1778174291506,51.23,79776.47,0.0,-0.99979,0.0,0.04246]
[1778174292513,51.23,79777.82,0.0,-0.99979,0.0,0.04254]
[1778174293085,51.23,79777.82,0.0,-0.99979,0.0,0.04254]
[1778174293207,51.23,79777.82,0.0,-0.99979,0.0,0.04254]
[1778174293520,51.23,79779.94,0.0,-0.99979,0.0,0.04266]
[1778174297549,51.23,79777.68,0.0,-0.99979,0.0,0.04253]
[1778174297896,51.23,79777.68,0.0,-0.99979,0.0,0.04253]
[1778174297946,51.23,79777.68,0.0,-0.99979,0.0,0.04253]
[1778174298556,51.23,79776.4,0.0,-0.99979,0.0,0.04246]
[1778174298932,51.23,79776.4,0.0,-0.99979,0.0,0.04246]
[1778174299563,51.23,79773.21,0.0,-0.99979,0.0,0.04228]
[1778174303591,51.23,79775.44,0.0,-0.99979,0.0,0.04241]
[1778174304115,51.23,79775.44,0.0,-0.99979,0.0,0.04241]
[1778174304598,51.23,79775.25,0.0,-0.99979,0.0,0.04239]
[1778174308626,51.23,79773.07,0.0,-0.99979,0.0,0.04227]
[1778174309633,51.23,79771.69,0.0,-0.99979,0.0,0.0422]
[1778174310640,51.23,79767.97,0.0,-0.99979,0.0,0.04199]
[1778174311598,51.23,79767.97,0.0,-0.99979,0.0,0.04199]
[1778174311647,51.23,79761.75,0.0,-0.99979,0.0,0.04153]
[1778174312066,51.23,79761.75,0.0,-0.99979,0.0,0.04153]
[1778174312654,51.23,79762.62,0.0,-0.99979,0.0,0.04158]
[1778174313662,51.23,79760.4,0.0,-0.99979,0.0,0.04146]
[1778174314670,51.23,79753.88,0.0,-0.99979,0.0,0.0411]
[1778174316340,51.23,79753.67,0.0,-0.9998,0.0,0.04109]
[1778174316382,51.23,79753.67,0.0,-0.9998,0.0,0.04109]
[1778174317759,51.23,79749.7,0.0,-0.9998,0.0,0.04088]
[1778174318766,51.23,79748.86,0.0,-0.9998,0.0,0.04083]
[1778174319773,51.23,79747.65,0.0,-0.9998,0.0,0.04077]
[1778174320196,51.23,79747.65,0.0,-0.9998,0.0,0.04077]
[1778174320254,51.23,79747.65,0.0,-0.9998,0.0,0.04077]
[1778174320780,51.23,79746.22,0.0,-0.9998,0.0,0.04069]
[1778174321787,51.23,79744.92,0.0,-0.9998,0.0,0.04062]
[1778174323801,51.23,79745.85,0.0,-0.9998,0.0,0.04067]
[1778174325815,51.23,79750.11,0.0,-0.9998,0.0,0.0409]
[1778174326822,51.23,79749.02,0.0,-0.9998,0.0,0.04084]
[1778174327174,51.23,79749.02,0.0,-0.9998,0.0,0.04084]
[1778174327372,51.23,79749.02,0.0,-0.9998,0.0,0.04084]
[1778174327830,51.23,79747.26,0.0,-0.9998,0.0,0.04075]
[1778174328945,51.23,79747.5,0.0,-0.9998,0.0,0.04076]
[1778174329843,51.23,79746.58,0.0,-0.9998,0.0,0.04071]
[1778174331857,51.23,79740.11,0.0,-0.9998,0.0,0.04036]
[1778174333292,51.23,79738.4,0.0,-0.9998,0.0,0.04027]
[1778174333871,51.23,79737.84,0.0,-0.9998,0.0,0.04024]
[1778174337899,51.23,79730.79,0.0,-0.9998,0.0,0.03987]
[1778174338906,51.23,79725.45,0.0,-0.9998,0.0,0.03959]
[1778174339913,51.23,79720.08,0.0,-0.9998,0.0,0.03931]
[1778174340964,51.23,79711.97,0.0,-0.99981,0.0,0.03889]
[1778174341928,51.23,79705.6,0.0,-0.99981,0.0,0.03857]
[1778174346962,51.23,79708.08,0.0,-0.99981,0.0,0.03869]
[1778174347969,51.23,79715.42,0.0,-0.99981,0.0,0.03907]
[1778174349550,51.23,79715.42,0.0,-0.99981,0.0,0.03907]
[1778174349645,51.23,79715.42,0.0,-0.99981,0.0,0.03907]
[1778174349728,51.23,79712.06,0.0,-0.99981,0.0,0.0389]
[1778174351637,51.23,79711.41,0.0,-0.99981,0.0,0.03887]
[1778174351846,51.23,79711.41,0.0,-0.99981,0.0,0.03887]
[1778174351854,51.23,79712.04,0.0,-0.99981,0.0,0.0389]
[1778174353942,51.23,79711.17,0.0,-0.99981,0.0,0.03885]
[1778174354011,51.23,79710.19,0.0,-0.99981,0.0,0.0388]
[1778174358725,51.23,79712.45,0.0,-0.99981,0.0,0.03892]
[1778174358826,51.23,79711.29,0.0,-0.99981,0.0,0.03886]
[1778174361060,51.23,79713.6,0.0,-0.99981,0.0,0.03898]
[1778174362910,51.23,79713.6,0.0,-0.99981,0.0,0.03898]
[1778174362921,51.23,79711.43,0.0,-0.99981,0.0,0.03887]
[1778174363905,51.23,79711.43,0.0,-0.99981,0.0,0.03887]
[1778174364081,51.23,79710.49,0.0,-0.99981,0.0,0.03882]
[1778174368109,51.23,79712.87,0.0,-0.99981,0.0,0.03894]
[1778174371132,51.23,79716.65,0.0,-0.99981,0.0,0.03902]
[1778174372739,51.23,79716.65,0.0,-0.99981,0.0,0.03902]
[1778174372751,51.23,79716.65,0.0,-0.99981,0.0,0.03902]
[1778174372834,51.23,79721.9,0.0,-0.9998,0.0,0.03929]
[1778174373465,51.23,79721.9,0.0,-0.9998,0.0,0.03929]
[1778174373589,51.23,79721.9,0.0,-0.9998,0.0,0.03929]
[1778174373676,51.23,79722.13,0.0,-0.9998,0.0,0.0393]
[1778174378407,51.23,79722.94,0.0,-0.9998,0.0,0.03935]
[1778174378442,51.23,79722.94,0.0,-0.9998,0.0,0.03935]
[1778174383747,51.23,79721.31,0.0,-0.9998,0.0,0.03926]
[1778174383802,51.23,79721.31,0.0,-0.9998,0.0,0.03926]
[1778174384225,51.23,79722.74,0.0,-0.9998,0.0,0.03933]
[1778174384316,51.23,79722.74,0.0,-0.9998,0.0,0.03933]
[1778174384326,51.23,79722.68,0.0,-0.9998,0.0,0.03933]
[1778174388959,51.23,79723.01,0.0,-0.9998,0.0,0.03935]
[1778174389258,51.23,79722.6,0.0,-0.9998,0.0,0.03933]
[1778174394294,51.23,79722.25,0.0,-0.9998,0.0,0.03931]
[1778174395546,51.23,79722.25,0.0,-0.9998,0.0,0.03931]
[1778174395648,51.23,79721.89,0.0,-0.9998,0.0,0.03929]
[1778174401343,51.23,79718.91,0.0,-0.99981,0.0,0.03914]
[1778174402261,51.23,79718.91,0.0,-0.99981,0.0,0.03914]
[1778174402462,51.23,79718.91,0.0,-0.99981,0.0,0.03914]
[1778174402914,51.23,79718.91,0.0,-0.99981,0.0,0.03914]
[1778174402930,51.23,79716.34,0.0,-0.99981,0.0,0.039]
[1778174406252,51.23,79714.48,0.0,-0.99981,0.0,0.03891]
[1778174406379,51.23,79713.46,0.0,-0.99981,0.0,0.03886]
[1778174408393,51.23,79711.13,0.0,-0.99981,0.0,0.03874]
[1778174411414,51.23,79708.35,0.0,-0.99981,0.0,0.03859]
[1778174414166,51.23,79706.84,0.0,-0.99981,0.0,0.03852]
[1778174414226,51.23,79706.84,0.0,-0.99981,0.0,0.03852]
[1778174414435,51.23,79707.82,0.0,-0.99981,0.0,0.03857]
[1778174419470,51.23,79713.83,0.0,-0.99981,0.0,0.03887]
[1778174420049,51.23,79713.83,0.0,-0.99981,0.0,0.03887]
[1778174424072,51.23,79715.48,0.0,-0.99981,0.0,0.03896]
[1778174424085,51.23,79715.48,0.0,-0.99981,0.0,0.03896]
[1778174426376,51.23,79717.85,0.0,-0.99981,0.0,0.03908]
[1778174426582,51.23,79717.85,0.0,-0.99981,0.0,0.03908]
[1778174426604,51.23,79721.34,0.0,-0.9998,0.0,0.03926]
[1778174428577,51.23,79722.44,0.0,-0.9998,0.0,0.03932]
[1778174428839,51.23,79722.44,0.0,-0.9998,0.0,0.03932]
[1778174435582,51.23,79719.87,0.0,-0.99981,0.0,0.03907]
[1778174439809,51.23,79721.13,0.0,-0.99981,0.0,0.03914]
[1778174439823,51.23,79721.13,0.0,-0.99981,0.0,0.03914]
[1778174441942,51.23,79719.47,0.0,-0.99981,0.0,0.03905]
[1778174441969,51.23,79719.47,0.0,-0.99981,0.0,0.03905]
[1778174441624,51.23,79716.6,0.0,-0.99981,0.0,0.0389]
[1778174442631,51.23,79716.61,0.0,-0.99981,0.0,0.0389]
[1778174443876,51.23,79716.61,0.0,-0.99981,0.0,0.0389]
[1778174443971,51.23,79716.61,0.0,-0.99981,0.0,0.0389]
[1778174448838,51.23,79718.8,0.0,-0.99981,0.0,0.03902]
[1778174448908,51.23,79718.8,0.0,-0.99981,0.0,0.03902]
[1778174448935,51.23,79716.41,0.0,-0.99981,0.0,0.03889]
[1778174449221,51.23,79716.41,0.0,-0.99981,0.0,0.03889]
[1778174449292,51.23,79716.41,0.0,-0.99981,0.0,0.03889]
[1778174449680,51.23,79716.67,0.0,-0.99981,0.0,0.03891]
[1778174453853,51.23,79718.57,0.0,-0.99981,0.0,0.039]
[1778174453944,51.23,79718.57,0.0,-0.99981,0.0,0.039]
[1778174459750,51.23,79717.98,0.0,-0.99981,0.0,0.03897]
[1778174460764,51.23,79717.98,0.0,-0.99981,0.0,0.03897]
[1778174460823,51.23,79717.98,0.0,-0.99981,0.0,0.03897]
[1778174461120,51.23,79718.54,0.0,-0.99981,0.0,0.039]
[1778174461298,51.23,79718.54,0.0,-0.99981,0.0,0.039]
[1778174461764,51.23,79717.81,0.0,-0.99981,0.0,0.03896]
[1778174462895,51.23,79717.81,0.0,-0.99981,0.0,0.03896]
[1778174462906,51.23,79718.66,0.0,-0.99981,0.0,0.03901]
[1778174463778,51.23,79718.66,0.0,-0.99981,0.0,0.03901]
[1778174463854,51.23,79718.66,0.0,-0.99981,0.0,0.03901]
[1778174464785,51.23,79723.98,0.0,-0.9998,0.0,0.03928]
[1778174465424,51.23,79723.98,0.0,-0.9998,0.0,0.03928]
[1778174465792,51.23,79727.69,0.0,-0.9998,0.0,0.03948]
[1778174466799,51.23,79731.72,0.0,-0.9998,0.0,0.03969]
[1778174467806,51.23,79731.96,0.0,-0.9998,0.0,0.0397]
[1778174468813,51.23,79728.89,0.0,-0.9998,0.0,0.03954]
[1778174469820,51.23,79724.24,0.0,-0.9998,0.0,0.0393]
[1778174474056,51.23,79723.75,0.0,-0.9998,0.0,0.03927]
[1778174474163,51.23,79723.75,0.0,-0.9998,0.0,0.03927]
[1778174474856,51.23,79724.06,0.0,-0.9998,0.0,0.03929]
[1778174479832,51.23,79726.09,0.0,-0.9998,0.0,0.03939]
[1778174479957,51.23,79726.09,0.0,-0.9998,0.0,0.03939]
[1778174486925,51.23,79726.22,0.0,-0.9998,0.0,0.0394]
[1778174486945,51.23,79729.52,0.0,-0.9998,0.0,0.03957]
[1778174487974,51.23,79729.52,0.0,-0.9998,0.0,0.03957]
[1778174488098,51.23,79729.02,0.0,-0.9998,0.0,0.03955]
[1778174488959,51.23,79730.67,0.0,-0.9998,0.0,0.03963]
[1778174490973,51.23,79738.7,0.0,-0.9998,0.0,0.04005]
[1778174491980,51.23,79741.42,0.0,-0.9998,0.0,0.04008]
[1778174495007,51.23,79749.91,0.0,-0.9998,0.0,0.04053]
[1778174496011,51.23,79752.76,0.0,-0.9998,0.0,0.04068]
[1778174497017,51.23,79755.06,0.0,-0.9998,0.0,0.0408]
[1778174497949,51.23,79755.06,0.0,-0.9998,0.0,0.0408]
[1778174498037,51.23,79753.09,0.0,-0.9998,0.0,0.0407]
[1778174498896,51.23,79753.09,0.0,-0.9998,0.0,0.0407]
[1778174499047,51.23,79748.93,0.0,-0.9998,0.0,0.04048]
[1778174502066,51.23,79746.68,0.0,-0.9998,0.0,0.04036]
[1778174505087,51.23,79743.3,0.0,-0.9998,0.0,0.04018]
[1778174509115,51.23,79745.61,0.0,-0.9998,0.0,0.0403]
[1778174510780,51.23,79745.61,0.0,-0.9998,0.0,0.0403]
[1778174513402,51.23,79746.07,0.0,-0.9998,0.0,0.04032]
[1778174513546,51.23,79746.07,0.0,-0.9998,0.0,0.04032]
[1778174513558,51.23,79749.7,0.0,-0.9998,0.0,0.04052]
[1778174518983,51.23,79750.42,0.0,-0.9998,0.0,0.04056]
[1778174519001,51.23,79750.54,0.0,-0.9998,0.0,0.04056]
[1778174519185,51.23,79755.22,0.0,-0.9998,0.0,0.04081]
[1778174521199,51.23,79760.5,0.0,-0.99979,0.0,0.0411]
[1778174522943,51.23,79760.5,0.0,-0.99979,0.0,0.0411]
[1778174523042,51.23,79766.96,0.0,-0.99979,0.0,0.04145]
[1778174523213,51.23,79776.64,0.0,-0.99979,0.0,0.04198]
[1778174524719,51.23,79776.64,0.0,-0.99979,0.0,0.04198]
[1778174524769,51.23,79782.64,0.0,-0.99979,0.0,0.04231]
[1778174525227,51.23,79794.48,0.0,-0.99978,0.0,0.04297]
[1778174526409,51.23,79794.48,0.0,-0.99978,0.0,0.04297]
[1778174526510,51.23,79792.48,0.0,-0.99979,0.0,0.04286]
[1778174527241,51.23,79789.56,0.0,-0.99979,0.0,0.0427]
[1778174528641,51.23,79785.0,0.0,-0.99979,0.0,0.04244]
[1778174532907,51.23,79783.57,0.0,-0.99979,0.0,0.04236]
[1778174532976,51.23,79782.91,0.0,-0.99979,0.0,0.04233]
[1778174533721,51.23,79782.91,0.0,-0.99979,0.0,0.04233]
[1778174533822,51.23,79782.84,0.0,-0.99979,0.0,0.04232]
[1778174539313,51.23,79783.7,0.0,-0.99979,0.0,0.04237]
[1778174539325,51.23,79786.28,0.0,-0.99979,0.0,0.04251]
[1778174540594,51.23,79789.15,0.0,-0.99979,0.0,0.04267]
[1778174543353,51.23,79786.63,0.0,-0.99979,0.0,0.04253]
[1778174545072,51.23,79786.63,0.0,-0.99979,0.0,0.04253]
[1778174545113,51.23,79785.13,0.0,-0.99979,0.0,0.04245]
[1778174545135,51.23,79785.13,0.0,-0.99979,0.0,0.04245]
[1778174545367,51.23,79785.23,0.0,-0.99979,0.0,0.04245]
[1778174547381,51.23,79778.11,0.0,-0.99979,0.0,0.04206]
[1778174548590,51.23,79773.73,0.0,-0.99979,0.0,0.04182]
[1778174550402,51.23,79776.62,0.0,-0.99979,0.0,0.04198]
[1778174551409,51.23,79777.67,0.0,-0.99979,0.0,0.04191]
[1778174553986,51.23,79777.35,0.0,-0.99979,0.0,0.04189]
[1778174554072,51.23,79778.28,0.0,-0.99979,0.0,0.04195]
[1778174558339,51.23,79777.41,0.0,-0.99979,0.0,0.0419]
[1778174558460,51.23,79778.7,0.0,-0.99979,0.0,0.04197]
[1778174562488,51.23,79785.65,0.0,-0.99979,0.0,0.04235]
[1778174563873,51.23,79785.65,0.0,-0.99979,0.0,0.04235]
[1778174563995,51.23,79785.65,0.0,-0.99979,0.0,0.04235]
[1778174564076,51.23,79788.39,0.0,-0.99979,0.0,0.04251]
[1778174565790,51.23,79787.35,0.0,-0.99979,0.0,0.04245]
[1778174565872,51.23,79790.67,0.0,-0.99979,0.0,0.04263]
[1778174566516,51.23,79793.41,0.0,-0.99979,0.0,0.04279]
[1778174569537,51.23,79796.09,0.0,-0.99979,0.0,0.04294]
[1778174572929,51.23,79797.44,0.0,-0.99978,0.0,0.04301]
[1778174572991,51.23,79795.76,0.0,-0.99979,0.0,0.04292]
[1778174573638,51.23,79795.76,0.0,-0.99979,0.0,0.04292]
[1778174573653,51.23,79797.5,0.0,-0.99978,0.0,0.04302]
[1778174576586,51.23,79801.76,0.0,-0.99978,0.0,0.04326]
[1778174578596,51.23,79801.44,0.0,-0.99978,0.0,0.04324]
[1778174578830,51.23,79801.44,0.0,-0.99978,0.0,0.04324]
[1778174578889,51.23,79807.23,0.0,-0.99978,0.0,0.04357]
[1778174579607,51.23,79811.8,0.0,-0.99978,0.0,0.04383]
[1778174580614,51.23,79815.45,0.0,-0.99978,0.0,0.04404]
[1778174581643,51.23,79815.45,0.0,-0.99978,0.0,0.04404]
[1778174581827,51.23,79815.45,0.0,-0.99978,0.0,0.04404]
[1778174581901,51.23,79815.0,0.0,-0.99978,0.0,0.04401]
[1778174583011,51.23,79815.0,0.0,-0.99978,0.0,0.04401]
[1778174583086,51.23,79811.68,0.0,-0.99978,0.0,0.04382]
[1778174583777,51.23,79811.68,0.0,-0.99978,0.0,0.04382]
[1778174583854,51.23,79821.79,0.0,-0.99978,0.0,0.0444]
[1778174584644,51.23,79823.54,0.0,-0.99978,0.0,0.04451]
[1778174585651,51.23,79831.82,0.0,-0.99977,0.0,0.04499]
[1778174586659,51.23,79843.74,0.0,-0.99977,0.0,0.04569]
[1778174587666,51.23,79855.82,0.0,-0.99977,0.0,0.04642]
[1778174588674,51.23,79859.06,0.0,-0.99977,0.0,0.04661]
[1778174589680,51.23,79854.52,0.0,-0.99977,0.0,0.04634]
[1778174593708,51.23,79856.71,0.0,-0.99977,0.0,0.04647]
[1778174597915,51.23,79855.64,0.0,-0.99977,0.0,0.04641]
[1778174597920,51.23,79855.4,0.0,-0.99977,0.0,0.04639]
[1778174598781,51.23,79855.4,0.0,-0.99977,0.0,0.04639]
[1778174598864,51.23,79855.4,0.0,-0.99977,0.0,0.04639]
[1778174600758,51.23,79853.08,0.0,-0.99977,0.0,0.04625]
[1778174601701,51.23,79853.08,0.0,-0.99977,0.0,0.04625]
[1778174601765,51.23,79853.21,0.0,-0.99977,0.0,0.04626]
[1778174606807,51.23,79849.18,0.0,-0.99977,0.0,0.04602]
[1778174607813,51.23,79842.57,0.0,-0.99977,0.0,0.04563]
[1778174608595,51.23,79842.57,0.0,-0.99977,0.0,0.04563]
[1778174608709,51.23,79842.57,0.0,-0.99977,0.0,0.04563]
[1778174609887,51.23,79840.99,0.0,-0.99977,0.0,0.04553]
[1778174610007,51.23,79840.99,0.0,-0.99977,0.0,0.04553]
[1778174610083,51.23,79841.01,0.0,-0.99977,0.0,0.04553]
[1778174611841,51.23,79836.35,0.0,-0.99977,0.0,0.04513]
[1778174612848,51.23,79831.99,0.0,-0.99977,0.0,0.04487]
[1778174613855,51.23,79827.74,0.0,-0.99978,0.0,0.04462]
[1778174614528,51.23,79827.74,0.0,-0.99978,0.0,0.04462]
[1778174614683,51.23,79827.74,0.0,-0.99978,0.0,0.04462]
[1778174619897,51.23,79831.13,0.0,-0.99978,0.0,0.04482]
[1778174621174,51.23,79831.13,0.0,-0.99978,0.0,0.04482]
[1778174621184,51.23,79831.13,0.0,-0.99978,0.0,0.04482]
[1778174621177,51.23,79831.17,0.0,-0.99978,0.0,0.04482]
[1778174621528,51.23,79831.17,0.0,-0.99978,0.0,0.04482]
[1778174621591,51.23,79831.17,0.0,-0.99978,0.0,0.04482]
[1778174621911,51.23,79831.16,0.0,-0.99978,0.0,0.04482]
[1778174626946,51.23,79828.39,0.0,-0.99978,0.0,0.04466]
[1778174627482,51.23,79828.39,0.0,-0.99978,0.0,0.04466]
[1778174627636,51.23,79828.39,0.0,-0.99978,0.0,0.04466]
[1778174627666,51.23,79828.39,0.0,-0.99978,0.0,0.04466]
[1778174627719,51.23,79828.39,0.0,-0.99978,0.0,0.04466]
[1778174627953,51.23,79828.66,0.0,-0.99978,0.0,0.04468]
[1778174632988,51.23,79830.04,0.0,-0.99978,0.0,0.04476]
[1778174636016,51.23,79832.54,0.0,-0.99977,0.0,0.0449]
[1778174637941,51.23,79830.79,0.0,-0.99978,0.0,0.0448]
[1778174637951,51.23,79830.79,0.0,-0.99978,0.0,0.0448]
[1778174638029,51.23,79829.73,0.0,-0.99978,0.0,0.04474]
[1778174638404,51.23,79829.73,0.0,-0.99978,0.0,0.04474]
[1778174638513,51.23,79829.73,0.0,-0.99978,0.0,0.04474]
[1778174644072,51.23,79830.85,0.0,-0.99978,0.0,0.0448]
[1778174644695,51.23,79830.85,0.0,-0.99978,0.0,0.0448]
[1778174644702,51.23,79830.85,0.0,-0.99978,0.0,0.0448]
[1778174644858,51.23,79830.85,0.0,-0.99978,0.0,0.0448]
[1778174645049,51.23,79830.85,0.0,-0.99978,0.0,0.0448]
[1778174645079,51.23,79832.37,0.0,-0.99977,0.0,0.04489]
[1778174647093,51.23,79838.41,0.0,-0.99977,0.0,0.04525]
[1778174648100,51.23,79843.45,0.0,-0.99977,0.0,0.04555]
[1778174648603,51.23,79843.45,0.0,-0.99977,0.0,0.04555]
[1778174648712,51.23,79843.45,0.0,-0.99977,0.0,0.04555]
[1778174648859,51.23,79843.45,0.0,-0.99977,0.0,0.04555]
[1778174648934,51.23,79843.45,0.0,-0.99977,0.0,0.04555]
[1778174649107,51.23,79844.91,0.0,-0.99977,0.0,0.04563]
[1778174651122,51.23,79841.89,0.0,-0.99977,0.0,0.04545]
[1778174651602,51.23,79841.89,0.0,-0.99977,0.0,0.04545]
[1778174651763,51.23,79841.89,0.0,-0.99977,0.0,0.04545]
[1778174651948,51.23,79841.89,0.0,-0.99977,0.0,0.04545]
[1778174652009,51.23,79841.89,0.0,-0.99977,0.0,0.04545]
[1778174652128,51.23,79835.89,0.0,-0.99977,0.0,0.0451]
[1778174654142,51.23,79835.85,0.0,-0.99977,0.0,0.0451]
[1778174655149,51.23,79838.33,0.0,-0.99977,0.0,0.04524]
[1778174655976,51.23,79838.33,0.0,-0.99977,0.0,0.04524]
[1778174656093,51.23,79838.33,0.0,-0.99977,0.0,0.04524]
[1778174656163,51.23,79838.33,0.0,-0.99977,0.0,0.04524]
[1778174656224,51.23,79838.33,0.0,-0.99977,0.0,0.04524]
[1778174656187,51.23,79838.49,0.0,-0.99977,0.0,0.04525]
[1778174657163,51.23,79840.5,0.0,-0.99977,0.0,0.04537]
[1778174658170,51.23,79845.54,0.0,-0.99977,0.0,0.04567]
[1778174659027,51.23,79845.54,0.0,-0.99977,0.0,0.04567]
[1778174659104,51.23,79845.54,0.0,-0.99977,0.0,0.04567]
[1778174659177,51.23,79844.15,0.0,-0.99977,0.0,0.04559]
[1778174662198,51.23,79839.25,0.0,-0.99977,0.0,0.0453]
[1778174662897,51.23,79839.25,0.0,-0.99977,0.0,0.0453]
[1778174663050,51.23,79839.25,0.0,-0.99977,0.0,0.0453]
[1778174663979,51.23,79837.49,0.0,-0.99977,0.0,0.04519]
[1778174664212,51.23,79836.65,0.0,-0.99977,0.0,0.04514]
[1778174668211,51.23,79836.81,0.0,-0.99977,0.0,0.04515]
[1778174668240,51.23,79836.54,0.0,-0.99977,0.0,0.04514]
[1778174668910,51.23,79836.54,0.0,-0.99977,0.0,0.04514]
[1778174669247,51.23,79836.92,0.0,-0.99977,0.0,0.04516]
[1778174670254,51.23,79839.01,0.0,-0.99977,0.0,0.04528]
[1778174671422,51.23,79839.01,0.0,-0.99977,0.0,0.04528]
[1778174671429,51.23,79841.19,0.0,-0.99977,0.0,0.04528]
[1778174674005,51.23,79841.99,0.0,-0.99977,0.0,0.04533]
[1778174674046,51.23,79838.87,0.0,-0.99977,0.0,0.04514]
[1778174675150,51.23,79836.34,0.0,-0.99977,0.0,0.04499]
[1778174680268,51.23,79836.95,0.0,-0.99977,0.0,0.04503]
[1778174680324,51.23,79838.83,0.0,-0.99977,0.0,0.04514]
[1778174683347,51.23,79846.66,0.0,-0.99977,0.0,0.0456]
[1778174684354,51.23,79853.39,0.0,-0.99977,0.0,0.04601]
[1778174688981,51.23,79852.42,0.0,-0.99977,0.0,0.04595]
[1778174688997,51.23,79856.14,0.0,-0.99977,0.0,0.04617]
[1778174689390,51.23,79858.9,0.0,-0.99977,0.0,0.04634]
[1778174691404,51.23,79862.1,0.0,-0.99977,0.0,0.04653]
[1778174692621,51.23,79862.1,0.0,-0.99977,0.0,0.04653]
[1778174692706,51.23,79862.36,0.0,-0.99977,0.0,0.04655]
[1778174693418,51.23,79864.51,0.0,-0.99977,0.0,0.04668]
[1778174697446,51.23,79858.82,0.0,-0.99977,0.0,0.04633]
[1778174698453,51.23,79856.57,0.0,-0.99977,0.0,0.0462]
[1778174702832,51.23,79856.9,0.0,-0.99977,0.0,0.04622]
[1778174702982,51.23,79856.9,0.0,-0.99977,0.0,0.04622]
[1778174703028,51.23,79856.9,0.0,-0.99977,0.0,0.04622]
[1778174703159,51.23,79856.9,0.0,-0.99977,0.0,0.04622]
[1778174703230,51.23,79855.78,0.0,-0.99977,0.0,0.04615]
[1778174709260,51.23,79855.83,0.0,-0.99977,0.0,0.04615]
[1778174709376,51.23,79856.01,0.0,-0.99977,0.0,0.04616]
[1778174709447,51.23,79856.01,0.0,-0.99977,0.0,0.04616]
[1778174709543,51.23,79856.01,0.0,-0.99977,0.0,0.04616]
[1778174709615,51.23,79860.47,0.0,-0.99977,0.0,0.04643]
[1778174710538,51.23,79865.35,0.0,-0.99976,0.0,0.04673]
[1778174713559,51.23,79867.83,0.0,-0.99976,0.0,0.04688]
[1778174714566,51.23,79870.22,0.0,-0.99976,0.0,0.04702]
[1778174715521,51.23,79870.22,0.0,-0.99976,0.0,0.04702]
[1778174715666,51.23,79870.22,0.0,-0.99976,0.0,0.04702]
[1778174715912,51.23,79870.22,0.0,-0.99976,0.0,0.04702]
[1778174716074,51.23,79870.22,0.0,-0.99976,0.0,0.04702]
[1778174716140,51.23,79870.9,0.0,-0.99976,0.0,0.04707]
[1778174722622,51.23,79870.47,0.0,-0.99976,0.0,0.04704]
[1778174723629,51.23,79865.43,0.0,-0.99976,0.0,0.04673]
[1778174724945,51.23,79865.43,0.0,-0.99976,0.0,0.04673]
[1778174724994,51.23,79865.43,0.0,-0.99976,0.0,0.04673]
[1778174725059,51.23,79865.43,0.0,-0.99976,0.0,0.04673]
[1778174725148,51.23,79865.43,0.0,-0.99976,0.0,0.04673]
[1778174725272,51.23,79865.43,0.0,-0.99976,0.0,0.04673]
[1778174725289,51.23,79864.07,0.0,-0.99977,0.0,0.04665]
[1778174727657,51.23,79858.85,0.0,-0.99977,0.0,0.04633]
[1778174728664,51.23,79854.8,0.0,-0.99977,0.0,0.04609]
[1778174729422,51.23,79854.8,0.0,-0.99977,0.0,0.04609]
[1778174730015,51.23,79854.8,0.0,-0.99977,0.0,0.04609]
[1778174730131,51.23,79854.8,0.0,-0.99977,0.0,0.04609]
[1778174730162,51.23,79853.87,0.0,-0.99977,0.0,0.04603]
[1778174733699,51.23,79875.03,0.0,-0.99976,0.0,0.04718]
[1778174734710,51.23,79904.24,0.0,-0.99975,0.0,0.04901]
[1778174735720,51.23,79915.76,0.0,-0.99975,0.0,0.04974]
[1778174736724,51.23,79914.83,0.0,-0.99975,0.0,0.04968]
[1778174737731,51.23,79900.89,0.0,-0.99975,0.0,0.04879]
[1778174738738,51.23,79872.83,0.0,-0.99976,0.0,0.04705]
[1778174739745,51.23,79882.0,0.0,-0.99976,0.0,0.04761]
[1778174740752,51.23,79880.34,0.0,-0.99976,0.0,0.04751]
[1778174741759,51.23,79871.27,0.0,-0.99976,0.0,0.04695]
[1778174742766,51.23,79862.97,0.0,-0.99977,0.0,0.04645]
[1778174743774,51.23,79843.17,0.0,-0.99977,0.0,0.04527]
[1778174745320,51.23,79843.17,0.0,-0.99977,0.0,0.04527]
[1778174744785,51.23,79810.98,0.0,-0.99978,0.0,0.0434]
[1778174745790,51.23,79793.33,0.0,-0.99979,0.0,0.04241]
[1778174746797,51.23,79798.78,0.0,-0.99979,0.0,0.04271]
[1778174747807,51.23,79791.6,0.0,-0.99979,0.0,0.04231]
[1778174748813,51.23,79794.25,0.0,-0.99979,0.0,0.04246]
[1778174749365,51.23,79794.25,0.0,-0.99979,0.0,0.04246]
[1778174749822,51.23,79784.0,0.0,-0.99979,0.0,0.04189]
[1778174750827,51.23,79770.81,0.0,-0.99979,0.0,0.04117]
[1778174751834,51.23,79758.01,0.0,-0.9998,0.0,0.04048]
[1778174752841,51.23,79749.18,0.0,-0.9998,0.0,0.04002]
[1778174753850,51.23,79743.74,0.0,-0.9998,0.0,0.03973]
[1778174754855,51.23,79736.24,0.0,-0.9998,0.0,0.03934]
[1778174755863,51.23,79732.33,0.0,-0.99981,0.0,0.03914]
[1778174756870,51.23,79735.21,0.0,-0.9998,0.0,0.03928]
[1778174757877,51.23,79743.16,0.0,-0.9998,0.0,0.0397]
[1778174758885,51.23,79747.32,0.0,-0.9998,0.0,0.03992]
[1778174760899,51.23,79738.5,0.0,-0.9998,0.0,0.03946]
[1778174761906,51.23,79731.54,0.0,-0.99981,0.0,0.03909]
[1778174762919,51.23,79708.56,0.0,-0.99981,0.0,0.03792]
[1778174763897,51.23,79708.56,0.0,-0.99981,0.0,0.03792]
[1778174763944,51.23,79683.76,0.0,-0.99982,0.0,0.0367]
[1778174764931,51.23,79656.32,0.0,-0.99982,0.0,0.03538]
[1778174765944,51.23,79625.01,0.0,-0.99983,0.0,0.03393]
[1778174767383,51.23,79597.63,0.0,-0.99984,0.0,0.03271]
[1778174768169,51.23,79604.37,0.0,-0.99984,0.0,0.03301]
[1778174768969,51.23,79601.98,0.0,-0.99984,0.0,0.0329]
[1778174769976,51.23,79618.07,0.0,-0.99983,0.0,0.03362]
[1778174770983,51.23,79644.58,0.0,-0.99983,0.0,0.03483]
[1778174771991,51.23,79655.66,0.0,-0.99983,0.0,0.03535]
[1778174772997,51.23,79637.68,0.0,-0.99983,0.0,0.03451]
[1778174774008,51.23,79646.39,0.0,-0.99983,0.0,0.03491]
[1778174775015,51.23,79651.26,0.0,-0.99983,0.0,0.03514]
[1778174777038,51.23,79668.51,0.0,-0.99982,0.0,0.03596]
[1778174778045,51.23,79684.46,0.0,-0.99982,0.0,0.03673]
[1778174779055,51.23,79690.27,0.0,-0.99982,0.0,0.03702]
[1778174784090,51.23,79679.31,0.0,-0.99982,0.0,0.03648]
[1778174787112,51.23,79678.88,0.0,-0.99982,0.0,0.03646]
[1778174789126,51.23,79667.91,0.0,-0.99982,0.0,0.03593]
[1778174790137,51.23,79666.59,0.0,-0.99982,0.0,0.03587]
[1778174793156,51.23,79652.75,0.0,-0.99983,0.0,0.03511]
[1778174794163,51.23,79656.7,0.0,-0.99983,0.0,0.03529]
[1778174798191,51.23,79648.86,0.0,-0.99983,0.0,0.03492]
[1778174800208,51.23,79642.51,0.0,-0.99983,0.0,0.03463]
[1778174801215,51.23,79632.05,0.0,-0.99983,0.0,0.03415]
[1778174802223,51.23,79621.49,0.0,-0.99983,0.0,0.03367]
[1778174803230,51.23,79621.14,0.0,-0.99983,0.0,0.03365]
[1778174804237,51.23,79612.4,0.0,-0.99984,0.0,0.03326]
[1778174805244,51.23,79604.29,0.0,-0.99984,0.0,0.0329]
[1778174806251,51.23,79595.22,0.0,-0.99984,0.0,0.0325]
[1778174807259,51.23,79589.53,0.0,-0.99984,0.0,0.03226]
[1778174809277,51.23,79575.29,0.0,-0.99984,0.0,0.03165]
[1778174810284,51.23,79567.71,0.0,-0.99985,0.0,0.03132]
[1778174811291,51.23,79571.93,0.0,-0.99985,0.0,0.0315]
[1778174812301,51.23,79589.04,0.0,-0.99984,0.0,0.03224]
[1778174814315,51.23,79585.77,0.0,-0.99984,0.0,0.03209]
[1778174815322,51.23,79569.72,0.0,-0.99985,0.0,0.03141]
[1778174816329,51.23,79569.34,0.0,-0.99985,0.0,0.03139]
[1778174817336,51.23,79573.51,0.0,-0.99984,0.0,0.03157]
[1778174821364,51.23,79559.07,0.0,-0.99985,0.0,0.03096]
[1778174822371,51.23,79544.32,0.0,-0.99985,0.0,0.03035]
[1778174823378,51.23,79543.11,0.0,-0.99985,0.0,0.0303]
[1778174824385,51.23,79519.5,0.0,-0.99986,0.0,0.02935]
[1778174825392,51.23,79511.96,0.0,-0.99986,0.0,0.02905]
[1778174826399,51.23,79524.64,0.0,-0.99986,0.0,0.02955]
[1778174829420,51.23,79540.08,0.0,-0.99985,0.0,0.03018]
[1778174830435,51.23,79531.23,0.0,-0.99985,0.0,0.02982]
[1778174831437,51.23,79523.35,0.0,-0.99986,0.0,0.0295]
[1778174832444,51.23,79533.75,0.0,-0.99985,0.0,0.02992]
[1778174833451,51.23,79537.71,0.0,-0.99985,0.0,0.03008]
[1778174834459,51.23,79538.17,0.0,-0.99985,0.0,0.0301]
[1778174836473,51.23,79548.34,0.0,-0.99985,0.0,0.03052]
[1778174837480,51.23,79550.92,0.0,-0.99985,0.0,0.03062]
[1778174839497,51.23,79563.01,0.0,-0.99985,0.0,0.03113]
[1778174840504,51.23,79564.42,0.0,-0.99985,0.0,0.03119]
[1778174845539,51.23,79570.94,0.0,-0.99985,0.0,0.03146]
[1778174848561,51.23,79580.65,0.0,-0.99984,0.0,0.03187]
[1778174849569,51.23,79583.45,0.0,-0.99984,0.0,0.03199]
[1778174850577,51.23,79592.17,0.0,-0.99984,0.0,0.03237]
[1778174851591,51.23,79613.14,0.0,-0.99984,0.0,0.03319]
[1778174852597,51.23,79617.67,0.0,-0.99984,0.0,0.0334]
[1778174854611,51.23,79626.14,0.0,-0.99983,0.0,0.03378]
[1778174855618,51.23,79631.2,0.0,-0.99983,0.0,0.03401]
[1778174857632,51.23,79631.69,0.0,-0.99983,0.0,0.03403]
[1778174862667,51.23,79641.01,0.0,-0.99983,0.0,0.03446]
[1778174863674,51.23,79635.37,0.0,-0.99983,0.0,0.0342]
[1778174865688,51.23,79630.35,0.0,-0.99983,0.0,0.03397]
[1778174870723,51.23,79629.06,0.0,-0.99983,0.0,0.03391]
[1778174875761,51.23,79630.32,0.0,-0.99983,0.0,0.03397]
[1778174880795,51.23,79632.07,0.0,-0.99983,0.0,0.03405]
[1778174881802,51.23,79622.71,0.0,-0.99983,0.0,0.03362]
[1778174882809,51.23,79616.42,0.0,-0.99984,0.0,0.03334]
[1778174885831,51.23,79629.33,0.0,-0.99983,0.0,0.03392]
[1778174886838,51.23,79631.89,0.0,-0.99983,0.0,0.03404]
[1778174887845,51.23,79619.85,0.0,-0.99983,0.0,0.03349]
[1778174888852,51.23,79625.18,0.0,-0.99983,0.0,0.03373]
[1778174890866,51.23,79634.18,0.0,-0.99983,0.0,0.03414]
[1778174891873,51.23,79630.01,0.0,-0.99983,0.0,0.03395]
[1778174893887,51.23,79619.87,0.0,-0.99983,0.0,0.0335]
[1778174895901,51.23,79624.28,0.0,-0.99983,0.0,0.03369]
[1778174897915,51.23,79621.12,0.0,-0.99983,0.0,0.03355]
[1778174898922,51.23,79610.31,0.0,-0.99984,0.0,0.03307]
[1778174899929,51.23,79614.0,0.0,-0.99984,0.0,0.03323]
[1778174900936,51.23,79624.74,0.0,-0.99983,0.0,0.03371]
[1778174901944,51.23,79639.67,0.0,-0.99983,0.0,0.0344]
[1778174902951,51.23,79638.07,0.0,-0.99983,0.0,0.03432]
[1778174905972,51.23,79647.82,0.0,-0.99983,0.0,0.03477]
[1778174906979,51.23,79652.24,0.0,-0.99983,0.0,0.03498]
[1778174907987,51.23,79680.74,0.0,-0.99982,0.0,0.03633]
[1778174908994,51.23,79695.02,0.0,-0.99982,0.0,0.03703]
[1778174910007,51.23,79698.68,0.0,-0.99982,0.0,0.03721]
[1778174915042,51.23,79697.53,0.0,-0.99982,0.0,0.03704]
[1778174916049,51.23,79706.91,0.0,-0.99981,0.0,0.0375]
[1778174917058,51.23,79717.33,0.0,-0.99981,0.0,0.03803]
[1778174918065,51.23,79726.88,0.0,-0.99981,0.0,0.03851]
[1778174919072,51.23,79728.37,0.0,-0.99981,0.0,0.03859]
[1778174921086,51.23,79715.35,0.0,-0.99981,0.0,0.03793]
[1778174922093,51.23,79718.2,0.0,-0.99981,0.0,0.03807]
[1778174923102,51.23,79730.08,0.0,-0.99981,0.0,0.03867]
[1778174924107,51.23,79746.5,0.0,-0.9998,0.0,0.03952]
[1778174925114,51.23,79755.22,0.0,-0.9998,0.0,0.03998]
[1778174926121,51.23,79755.83,0.0,-0.9998,0.0,0.04001]
[1778174931157,51.23,79755.39,0.0,-0.9998,0.0,0.03999]
[1778174935184,51.23,79743.39,0.0,-0.9998,0.0,0.03936]
[1778174936191,51.23,79739.78,0.0,-0.9998,0.0,0.03917]
[1778174941233,51.23,79736.8,0.0,-0.99981,0.0,0.03902]
[1778174942240,51.23,79745.79,0.0,-0.9998,0.0,0.03949]
[1778174943247,51.23,79749.43,0.0,-0.9998,0.0,0.03968]
[1778174948282,51.23,79751.22,0.0,-0.9998,0.0,0.03977]
[1778174950296,51.23,79759.44,0.0,-0.9998,0.0,0.0402]
[1778174951303,51.23,79767.29,0.0,-0.9998,0.0,0.04062]
[1778174952311,51.23,79770.11,0.0,-0.9998,0.0,0.04077]
[1778174954326,51.23,79762.76,0.0,-0.9998,0.0,0.04038]
[1778174959020,51.23,79757.14,0.0,-0.9998,0.0,0.04008]
[1778174959652,51.23,79751.75,0.0,-0.9998,0.0,0.0398]
[1778174959715,51.23,79751.75,0.0,-0.9998,0.0,0.0398]
[1778174960091,51.23,79751.75,0.0,-0.9998,0.0,0.0398]
[1778174960371,51.23,79749.71,0.0,-0.9998,0.0,0.03969]
[1778174962386,51.23,79745.23,0.0,-0.9998,0.0,0.03946]
[1778174963392,51.23,79742.64,0.0,-0.9998,0.0,0.03932]
[1778174964177,51.23,79742.64,0.0,-0.9998,0.0,0.03932]
[1778174964312,51.23,79742.64,0.0,-0.9998,0.0,0.03932]
[1778174964399,51.23,79742.45,0.0,-0.9998,0.0,0.03931]
[1778174965406,51.23,79730.82,0.0,-0.99981,0.0,0.03871]
[1778174966413,51.23,79728.8,0.0,-0.99981,0.0,0.03861]
[1778174967420,51.23,79736.9,0.0,-0.99981,0.0,0.03902]
[1778174968427,51.23,79736.31,0.0,-0.99981,0.0,0.03899]
[1778174969175,51.23,79736.31,0.0,-0.99981,0.0,0.03899]
[1778174969244,51.23,79736.31,0.0,-0.99981,0.0,0.03899]
[1778174972455,51.23,79738.03,0.0,-0.99981,0.0,0.03897]
[1778174976187,51.23,79736.03,0.0,-0.99981,0.0,0.03886]
[1778174976374,51.23,79736.03,0.0,-0.99981,0.0,0.03886]
[1778174976472,51.23,79736.03,0.0,-0.99981,0.0,0.03886]
[1778174976483,51.23,79730.82,0.0,-0.99981,0.0,0.0386]
[1778174977210,51.23,79730.82,0.0,-0.99981,0.0,0.0386]
[1778174977283,51.23,79730.82,0.0,-0.99981,0.0,0.0386]
[1778174977490,51.23,79728.9,0.0,-0.99981,0.0,0.0385]
[1778174978498,51.23,79725.2,0.0,-0.99981,0.0,0.03831]
[1778174979504,51.23,79720.25,0.0,-0.99981,0.0,0.03806]
[1778174979964,51.23,79720.25,0.0,-0.99981,0.0,0.03806]
[1778174980101,51.23,79720.25,0.0,-0.99981,0.0,0.03806]
[1778174981519,51.23,79708.42,0.0,-0.99981,0.0,0.03747]
[1778174982525,51.23,79696.25,0.0,-0.99982,0.0,0.03687]
[1778174983532,51.23,79689.87,0.0,-0.99982,0.0,0.03656]
[1778174984539,51.23,79687.44,0.0,-0.99982,0.0,0.03644]
[1778174986555,51.23,79689.16,0.0,-0.99982,0.0,0.03652]
[1778174987560,51.23,79682.73,0.0,-0.99982,0.0,0.03621]
[1778174989778,51.23,79682.48,0.0,-0.99982,0.0,0.0362]
[1778174989842,51.23,79682.48,0.0,-0.99982,0.0,0.0362]
[1778174990581,51.23,79685.39,0.0,-0.99982,0.0,0.03634]
[1778174991504,51.23,79685.39,0.0,-0.99982,0.0,0.03634]
[1778174991538,51.23,79685.39,0.0,-0.99982,0.0,0.03634]
[1778174991588,51.23,79684.69,0.0,-0.99982,0.0,0.0363]
[1778174993602,51.23,79682.35,0.0,-0.99982,0.0,0.03619]
[1778174994096,51.23,79682.35,0.0,-0.99982,0.0,0.03619]
[1778174994609,51.23,79681.98,0.0,-0.99982,0.0,0.03617]
[1778174997630,51.23,79678.59,0.0,-0.99982,0.0,0.03601]
[1778174999220,51.23,79679.86,0.0,-0.99982,0.0,0.03607]
[1778174999283,51.23,79679.86,0.0,-0.99982,0.0,0.03607]
[1778174999644,51.23,79683.13,0.0,-0.99982,0.0,0.03623]
[1778175000651,51.23,79685.57,0.0,-0.99982,0.0,0.03635]
[1778175001658,51.23,79674.84,0.0,-0.99982,0.0,0.03583]
[1778175002665,51.23,79689.48,0.0,-0.99982,0.0,0.03654]
[1778175004051,51.23,79689.48,0.0,-0.99982,0.0,0.03654]
[1778175004072,51.23,79689.48,0.0,-0.99982,0.0,0.03654]
[1778175005659,51.23,79688.52,0.0,-0.99982,0.0,0.03649]
[1778175005728,51.23,79688.52,0.0,-0.99982,0.0,0.03649]
[1778175006327,51.23,79695.3,0.0,-0.99982,0.0,0.03682]
[1778175007048,51.23,79695.3,0.0,-0.99982,0.0,0.03682]
[1778175007170,51.23,79695.3,0.0,-0.99982,0.0,0.03682]
[1778175007243,51.23,79691.01,0.0,-0.99982,0.0,0.03661]
[1778175007700,51.23,79686.81,0.0,-0.99982,0.0,0.03641]
[1778175009314,51.23,79686.81,0.0,-0.99982,0.0,0.03641]
[1778175009381,51.23,79687.97,0.0,-0.99982,0.0,0.03646]
[1778175009875,51.23,79687.97,0.0,-0.99982,0.0,0.03646]
[1778175009876,51.23,79697.79,0.0,-0.99982,0.0,0.03694]
[1778175010727,51.23,79694.47,0.0,-0.99982,0.0,0.03678]
[1778175012590,51.23,79694.47,0.0,-0.99982,0.0,0.03678]
[1778175012603,51.23,79694.47,0.0,-0.99982,0.0,0.03678]
[1778175012601,51.23,79688.87,0.0,-0.99982,0.0,0.03651]
[1778175012739,51.23,79688.87,0.0,-0.99982,0.0,0.03651]
[1778175013746,51.23,79684.3,0.0,-0.99982,0.0,0.03629]
[1778175014753,51.23,79678.16,0.0,-0.99982,0.0,0.03599]
[1778175015762,51.23,79675.58,0.0,-0.99982,0.0,0.03587]
[1778175016767,51.23,79674.43,0.0,-0.99982,0.0,0.03581]
[1778175017774,51.23,79667.66,0.0,-0.99982,0.0,0.03549]
[1778175018781,51.23,79657.6,0.0,-0.99983,0.0,0.03502]
[1778175019788,51.23,79667.94,0.0,-0.99982,0.0,0.0355]
[1778175020795,51.23,79671.92,0.0,-0.99982,0.0,0.03569]
[1778175021802,51.23,79658.21,0.0,-0.99983,0.0,0.03505]
[1778175023561,51.23,79658.21,0.0,-0.99983,0.0,0.03505]
[1778175023639,51.23,79658.21,0.0,-0.99983,0.0,0.03505]
[1778175023589,51.23,79663.01,0.0,-0.99983,0.0,0.03527]
[1778175024540,51.23,79663.01,0.0,-0.99983,0.0,0.03527]
[1778175024636,51.23,79664.84,0.0,-0.99982,0.0,0.03536]
[1778175024695,51.23,79664.84,0.0,-0.99982,0.0,0.03536]
[1778175024823,51.23,79664.4,0.0,-0.99982,0.0,0.03534]
[1778175028658,51.23,79664.97,0.0,-0.99982,0.0,0.03536]
[1778175027844,51.23,79656.99,0.0,-0.99983,0.0,0.03499]
[1778175028833,51.23,79656.99,0.0,-0.99983,0.0,0.03499]
[1778175029527,51.23,79656.99,0.0,-0.99983,0.0,0.03499]
[1778175029606,51.23,79656.99,0.0,-0.99983,0.0,0.03499]
[1778175029547,51.23,79658.75,0.0,-0.99983,0.0,0.03507]
[1778175029862,51.23,79658.4,0.0,-0.99983,0.0,0.03505]
[1778175030869,51.23,79652.96,0.0,-0.99983,0.0,0.0348]
[1778175031876,51.23,79654.55,0.0,-0.99983,0.0,0.03477]
[1778175032883,51.23,79659.64,0.0,-0.99983,0.0,0.03501]
[1778175034185,51.23,79659.64,0.0,-0.99983,0.0,0.03501]
[1778175034207,51.23,79659.64,0.0,-0.99983,0.0,0.03501]
[1778175038515,51.23,79661.63,0.0,-0.99983,0.0,0.0351]
[1778175038613,51.23,79666.02,0.0,-0.99983,0.0,0.03531]
[1778175038758,51.23,79666.02,0.0,-0.99983,0.0,0.03531]
[1778175038992,51.23,79666.02,0.0,-0.99983,0.0,0.03531]
[1778175039010,51.23,79673.77,0.0,-0.99982,0.0,0.03567]
[1778175039940,51.23,79686.39,0.0,-0.99982,0.0,0.03628]
[1778175040946,51.23,79694.49,0.0,-0.99982,0.0,0.03667]
[1778175041953,51.23,79697.74,0.0,-0.99982,0.0,0.03683]
[1778175043967,51.23,79708.38,0.0,-0.99981,0.0,0.03735]
[1778175044974,51.23,79707.81,0.0,-0.99981,0.0,0.03733]
[1778175046989,51.23,79710.51,0.0,-0.99981,0.0,0.03746]
[1778175047976,51.23,79710.51,0.0,-0.99981,0.0,0.03746]
[1778175048031,51.23,79710.51,0.0,-0.99981,0.0,0.03746]
[1778175049563,51.23,79710.97,0.0,-0.99981,0.0,0.03748]
[1778175049634,51.23,79710.97,0.0,-0.99981,0.0,0.03748]
[1778175049608,51.23,79710.12,0.0,-0.99981,0.0,0.03744]
[1778175050009,51.23,79709.64,0.0,-0.99981,0.0,0.03742]
[1778175053030,51.23,79713.06,0.0,-0.99981,0.0,0.03759]
[1778175055044,51.23,79719.42,0.0,-0.99981,0.0,0.03791]
[1778175055865,51.23,79719.42,0.0,-0.99981,0.0,0.03791]
[1778175055979,51.23,79719.42,0.0,-0.99981,0.0,0.03791]
[1778175056051,51.23,79720.71,0.0,-0.99981,0.0,0.03797]
[1778175057058,51.23,79722.94,0.0,-0.99981,0.0,0.03808]
[1778175057956,51.23,79722.94,0.0,-0.99981,0.0,0.03808]
[1778175058067,51.23,79723.96,0.0,-0.99981,0.0,0.03813]
[1778175058833,51.23,79723.96,0.0,-0.99981,0.0,0.03813]
[1778175059076,51.23,79725.98,0.0,-0.99981,0.0,0.03824]
[1778175060085,51.23,79728.62,0.0,-0.99981,0.0,0.03837]
[1778175063124,51.23,79723.81,0.0,-0.99981,0.0,0.03813]
[1778175065141,51.23,79732.54,0.0,-0.99981,0.0,0.03857]
[1778175067155,51.23,79747.02,0.0,-0.9998,0.0,0.03932]
[1778175067948,51.23,79747.02,0.0,-0.9998,0.0,0.03932]
[1778175068162,51.23,79750.45,0.0,-0.9998,0.0,0.03949]
[1778175068985,51.23,79750.45,0.0,-0.9998,0.0,0.03949]
[1778175069169,51.23,79749.75,0.0,-0.9998,0.0,0.03946]
[1778175072190,51.23,79745.21,0.0,-0.9998,0.0,0.03922]
[1778175073197,51.23,79736.45,0.0,-0.99981,0.0,0.03877]
[1778175075211,51.23,79738.21,0.0,-0.99981,0.0,0.03886]
[1778175077145,51.23,79737.79,0.0,-0.99981,0.0,0.03884]
[1778175077211,51.23,79737.79,0.0,-0.99981,0.0,0.03884]
[1778175077225,51.23,79738.05,0.0,-0.99981,0.0,0.03885]
[1778175077970,51.23,79738.05,0.0,-0.99981,0.0,0.03885]
[1778175078075,51.23,79738.05,0.0,-0.99981,0.0,0.03885]
[1778175081412,51.23,79736.26,0.0,-0.99981,0.0,0.03876]
[1778175081545,51.23,79736.26,0.0,-0.99981,0.0,0.03876]
[1778175082333,51.23,79734.8,0.0,-0.99981,0.0,0.03869]
[1778175082454,51.23,79734.8,0.0,-0.99981,0.0,0.03869]
[1778175082541,51.23,79735.63,0.0,-0.99981,0.0,0.03873]
[1778175083267,51.23,79729.42,0.0,-0.99981,0.0,0.03841]
[1778175084274,51.23,79718.19,0.0,-0.99981,0.0,0.03784]
[1778175085281,51.23,79716.62,0.0,-0.99981,0.0,0.03776]
[1778175085867,51.23,79716.62,0.0,-0.99981,0.0,0.03776]
[1778175085948,51.23,79716.62,0.0,-0.99981,0.0,0.03776]
[1778175087300,51.23,79729.44,0.0,-0.99981,0.0,0.03841]
[1778175088307,51.23,79732.31,0.0,-0.99981,0.0,0.03856]
[1778175089085,51.23,79732.31,0.0,-0.99981,0.0,0.03856]
[1778175089171,51.23,79732.31,0.0,-0.99981,0.0,0.03856]
[1778175090213,51.23,79731.93,0.0,-0.99981,0.0,0.03854]
[1778175090280,51.23,79731.93,0.0,-0.99981,0.0,0.03854]
[1778175090321,51.23,79733.2,0.0,-0.99981,0.0,0.0386]
[1778175092335,51.23,79738.01,0.0,-0.99981,0.0,0.03874]
[1778175093429,51.23,79738.01,0.0,-0.99981,0.0,0.03874]
[1778175093515,51.23,79738.01,0.0,-0.99981,0.0,0.03874]
[1778175095356,51.23,79743.43,0.0,-0.99981,0.0,0.03901]
[1778175096363,51.23,79740.02,0.0,-0.99981,0.0,0.03884]
[1778175096911,51.23,79740.02,0.0,-0.99981,0.0,0.03884]
[1778175097083,51.23,79740.02,0.0,-0.99981,0.0,0.03884]
[1778175097370,51.23,79732.78,0.0,-0.99981,0.0,0.03847]
[1778175098377,51.23,79725.71,0.0,-0.99981,0.0,0.03811]
[1778175099384,51.23,79714.85,0.0,-0.99981,0.0,0.03756]
[1778175100164,51.23,79714.85,0.0,-0.99981,0.0,0.03756]
[1778175100351,51.23,79714.85,0.0,-0.99981,0.0,0.03756]
[1778175100391,51.23,79712.75,0.0,-0.99981,0.0,0.03746]
[1778175101717,51.23,79712.75,0.0,-0.99981,0.0,0.03746]
[1778175101959,51.23,79712.15,0.0,-0.99981,0.0,0.03743]
[1778175102405,51.23,79712.28,0.0,-0.99981,0.0,0.03744]
[1778175106349,51.23,79713.3,0.0,-0.99981,0.0,0.03749]
[1778175106429,51.23,79713.3,0.0,-0.99981,0.0,0.03749]
[1778175107937,51.23,79713.56,0.0,-0.99981,0.0,0.0375]
[1778175108627,51.23,79713.56,0.0,-0.99981,0.0,0.0375]
[1778175109047,51.23,79712.56,0.0,-0.99981,0.0,0.03745]
[1778175109454,51.23,79712.59,0.0,-0.99981,0.0,0.03745]
[1778175111597,51.23,79715.43,0.0,-0.99981,0.0,0.03759]
[1778175112476,51.23,79721.21,0.0,-0.99981,0.0,0.03788]
[1778175113482,51.23,79736.98,0.0,-0.99981,0.0,0.03868]
[1778175113817,51.23,79736.98,0.0,-0.99981,0.0,0.03868]
[1778175114489,51.23,79740.22,0.0,-0.99981,0.0,0.03885]
[1778175118519,51.23,79744.97,0.0,-0.99981,0.0,0.03909]
[1778175119526,51.23,79752.8,0.0,-0.9998,0.0,0.0395]
[1778175120533,51.23,79756.43,0.0,-0.9998,0.0,0.03969]
[1778175121540,51.23,79752.05,0.0,-0.9998,0.0,0.03946]
[1778175123305,51.23,79751.18,0.0,-0.9998,0.0,0.03942]
[1778175123369,51.23,79751.18,0.0,-0.9998,0.0,0.03942]
[1778175124133,51.23,79750.71,0.0,-0.9998,0.0,0.03939]
[1778175124138,51.23,79750.71,0.0,-0.9998,0.0,0.03939]
[1778175124563,51.23,79749.21,0.0,-0.9998,0.0,0.03931]
[1778175125427,51.23,79749.21,0.0,-0.9998,0.0,0.03931]
[1778175125570,51.23,79752.83,0.0,-0.9998,0.0,0.0395]
[1778175127584,51.23,79748.95,0.0,-0.9998,0.0,0.0393]
[1778175128591,51.23,79743.76,0.0,-0.99981,0.0,0.03903]
[1778175132619,51.23,79748.22,0.0,-0.9998,0.0,0.03926]
[1778175133823,51.23,79749.72,0.0,-0.9998,0.0,0.03934]
[1778175133911,51.23,79749.72,0.0,-0.9998,0.0,0.03934]
[1778175134012,51.23,79749.72,0.0,-0.9998,0.0,0.03934]
[1778175134072,51.23,79749.72,0.0,-0.9998,0.0,0.03934]
[1778175134633,51.23,79754.02,0.0,-0.9998,0.0,0.03956]
[1778175137654,51.23,79757.67,0.0,-0.9998,0.0,0.03976]
[1778175137878,51.23,79757.67,0.0,-0.9998,0.0,0.03976]
[1778175138140,51.23,79757.67,0.0,-0.9998,0.0,0.03976]
[1778175140675,51.23,79754.29,0.0,-0.9998,0.0,0.03958]
[1778175141566,51.23,79754.29,0.0,-0.9998,0.0,0.03958]
[1778175141687,51.23,79754.29,0.0,-0.9998,0.0,0.03958]
[1778175141768,51.23,79752.04,0.0,-0.9998,0.0,0.03946]
[1778175142162,51.23,79752.04,0.0,-0.9998,0.0,0.03946]
[1778175142255,51.23,79752.04,0.0,-0.9998,0.0,0.03946]
[1778175142690,51.23,79750.62,0.0,-0.9998,0.0,0.03939]
[1778175143697,51.23,79746.95,0.0,-0.9998,0.0,0.0392]
[1778175144535,51.23,79746.95,0.0,-0.9998,0.0,0.0392]
[1778175144700,51.23,79746.95,0.0,-0.9998,0.0,0.0392]
[1778175144704,51.23,79739.49,0.0,-0.99981,0.0,0.03881]
[1778175145711,51.23,79742.6,0.0,-0.99981,0.0,0.03897]
[1778175146718,51.23,79739.65,0.0,-0.99981,0.0,0.03882]
[1778175148732,51.23,79746.07,0.0,-0.9998,0.0,0.03915]
[1778175149383,51.23,79746.07,0.0,-0.9998,0.0,0.03915]
[1778175149472,51.23,79746.07,0.0,-0.9998,0.0,0.03915]
[1778175149739,51.23,79749.33,0.0,-0.9998,0.0,0.03932]
[1778175150746,51.23,79753.93,0.0,-0.9998,0.0,0.03956]
[1778175150809,51.23,79753.93,0.0,-0.9998,0.0,0.03956]
[1778175150892,51.23,79753.93,0.0,-0.9998,0.0,0.03956]
[1778175151753,51.23,79753.5,0.0,-0.9998,0.0,0.03942]
[1778175152760,51.23,79755.86,0.0,-0.9998,0.0,0.03954]
[1778175153379,51.23,79755.86,0.0,-0.9998,0.0,0.03954]
[1778175153446,51.23,79755.86,0.0,-0.9998,0.0,0.03954]
[1778175153767,51.23,79759.73,0.0,-0.9998,0.0,0.03975]
[1778175154774,51.23,79763.9,0.0,-0.9998,0.0,0.03997]
[1778175158711,51.23,79764.42,0.0,-0.9998,0.0,0.03999]
[1778175158726,51.23,79764.42,0.0,-0.9998,0.0,0.03999]
[1778175159812,51.23,79773.45,0.0,-0.9998,0.0,0.04047]
[1778175161074,51.23,79773.45,0.0,-0.9998,0.0,0.04047]
[1778175161105,51.23,79773.45,0.0,-0.9998,0.0,0.04047]
[1778175161205,51.23,79774.28,0.0,-0.9998,0.0,0.04052]
[1778175162897,51.23,79776.3,0.0,-0.9998,0.0,0.04062]
[1778175162971,51.23,79789.26,0.0,-0.99979,0.0,0.04132]
[1778175163840,51.23,79790.32,0.0,-0.99979,0.0,0.04138]
[1778175164847,51.23,79793.33,0.0,-0.99979,0.0,0.04155]
[1778175167761,51.23,79793.55,0.0,-0.99979,0.0,0.04156]
[1778175167808,51.23,79791.11,0.0,-0.99979,0.0,0.04143]
[1778175167875,51.23,79794.7,0.0,-0.99979,0.0,0.04162]
[1778175168881,51.23,79806.92,0.0,-0.99979,0.0,0.0423]
[1778175169888,51.23,79807.35,0.0,-0.99979,0.0,0.04232]
[1778175172909,51.23,79809.54,0.0,-0.99979,0.0,0.04244]
[1778175173916,51.23,79802.17,0.0,-0.99979,0.0,0.04203]
[1778175175760,51.23,79802.17,0.0,-0.99979,0.0,0.04203]
[1778175175784,51.23,79802.17,0.0,-0.99979,0.0,0.04203]
[1778175175812,51.23,79801.9,0.0,-0.99979,0.0,0.04202]
[1778175176795,51.23,79801.9,0.0,-0.99979,0.0,0.04202]
[1778175176934,51.23,79801.1,0.0,-0.99979,0.0,0.04197]
[1778175176937,51.23,79800.65,0.0,-0.99979,0.0,0.04195]
[1778175178954,51.23,79795.77,0.0,-0.99979,0.0,0.04168]
[1778175180313,51.23,79795.77,0.0,-0.99979,0.0,0.04168]
[1778175180349,51.23,79795.77,0.0,-0.99979,0.0,0.04168]
[1778175180412,51.23,79790.24,0.0,-0.99979,0.0,0.04138]
[1778175180967,51.23,79786.45,0.0,-0.99979,0.0,0.04117]
[1778175181974,51.23,79778.89,0.0,-0.9998,0.0,0.04076]
[1778175183063,51.23,79778.89,0.0,-0.9998,0.0,0.04076]
[1778175183137,51.23,79778.89,0.0,-0.9998,0.0,0.04076]
[1778175183164,51.23,79777.29,0.0,-0.9998,0.0,0.04068]
[1778175184996,51.23,79768.23,0.0,-0.9998,0.0,0.04019]
[1778175186003,51.23,79756.49,0.0,-0.9998,0.0,0.03958]
[1778175187010,51.23,79758.31,0.0,-0.9998,0.0,0.03967]
[1778175188018,51.23,79756.01,0.0,-0.9998,0.0,0.03955]
[1778175190033,51.23,79747.68,0.0,-0.9998,0.0,0.03912]
[1778175192048,51.23,79744.31,0.0,-0.99981,0.0,0.03894]
[1778175192914,51.23,79744.31,0.0,-0.99981,0.0,0.03894]
[1778175193003,51.23,79744.31,0.0,-0.99981,0.0,0.03894]
[1778175194553,51.23,79746.13,0.0,-0.99981,0.0,0.03904]
[1778175194626,51.23,79746.13,0.0,-0.99981,0.0,0.03904]
[1778175194707,51.23,79747.22,0.0,-0.99981,0.0,0.03909]
[1778175195069,51.23,79743.08,0.0,-0.99981,0.0,0.03888]
[1778175196489,51.23,79743.08,0.0,-0.99981,0.0,0.03888]
[1778175196571,51.23,79743.08,0.0,-0.99981,0.0,0.03888]
[1778175196646,51.23,79737.95,0.0,-0.99981,0.0,0.03862]
[1778175197083,51.23,79731.58,0.0,-0.99981,0.0,0.03829]
[1778175198090,51.23,79725.08,0.0,-0.99981,0.0,0.03796]
[1778175199097,51.23,79727.83,0.0,-0.99981,0.0,0.0381]
[1778175200116,51.23,79727.83,0.0,-0.99981,0.0,0.0381]
[1778175200219,51.23,79727.83,0.0,-0.99981,0.0,0.0381]
[1778175200341,51.23,79727.83,0.0,-0.99981,0.0,0.0381]
[1778175200422,51.23,79726.86,0.0,-0.99981,0.0,0.03805]
[1778175202593,51.23,79726.62,0.0,-0.99981,0.0,0.03804]
[1778175202644,51.23,79726.62,0.0,-0.99981,0.0,0.03804]
[1778175202712,51.23,79730.81,0.0,-0.99981,0.0,0.03825]
[1778175206179,51.23,79732.73,0.0,-0.99981,0.0,0.03835]
[1778175206249,51.23,79732.73,0.0,-0.99981,0.0,0.03835]
[1778175207171,51.23,79731.12,0.0,-0.99981,0.0,0.03827]
[1778175207397,51.23,79731.12,0.0,-0.99981,0.0,0.03827]
[1778175207413,51.23,79729.34,0.0,-0.99981,0.0,0.03818]
[1778175208505,51.23,79729.34,0.0,-0.99981,0.0,0.03818]
[1778175208606,51.23,79721.99,0.0,-0.99981,0.0,0.03781]
[1778175209174,51.23,79715.38,0.0,-0.99981,0.0,0.03748]
[1778175210586,51.23,79715.38,0.0,-0.99981,0.0,0.03748]
[1778175210690,51.23,79706.45,0.0,-0.99982,0.0,0.03704]
[1778175211200,51.23,79691.12,0.0,-0.99982,0.0,0.03618]
[1778175212207,51.23,79688.97,0.0,-0.99982,0.0,0.03608]
[1778175214893,51.23,79690.41,0.0,-0.99982,0.0,0.03615]
[1778175215228,51.23,79697.13,0.0,-0.99982,0.0,0.03647]
[1778175217242,51.23,79688.81,0.0,-0.99982,0.0,0.03607]
[1778175218249,51.23,79685.4,0.0,-0.99982,0.0,0.03591]
[1778175223755,51.23,79684.15,0.0,-0.99982,0.0,0.03585]
[1778175223808,51.23,79684.15,0.0,-0.99982,0.0,0.03585]
[1778175223854,51.23,79679.77,0.0,-0.99982,0.0,0.03564]
[1778175224291,51.23,79683.28,0.0,-0.99982,0.0,0.0358]
[1778175224897,51.23,79683.28,0.0,-0.99982,0.0,0.0358]
[1778175226305,51.23,79680.74,0.0,-0.99982,0.0,0.03568]
[1778175228319,51.23,79683.36,0.0,-0.99982,0.0,0.03581]
[1778175229326,51.23,79690.43,0.0,-0.99982,0.0,0.03615]
[1778175231340,51.23,79691.32,0.0,-0.99982,0.0,0.03619]
[1778175232348,51.23,79693.85,0.0,-0.99982,0.0,0.03631]
[1778175237383,51.23,79696.7,0.0,-0.99982,0.0,0.03645]
[1778175238390,51.23,79692.36,0.0,-0.99982,0.0,0.03624]
[1778175240408,51.23,79688.5,0.0,-0.99982,0.0,0.03605]
[1778175241415,51.23,79686.07,0.0,-0.99982,0.0,0.03594]
[1778175242422,51.23,79681.91,0.0,-0.99982,0.0,0.03574]
[1778175243429,51.23,79684.12,0.0,-0.99982,0.0,0.03584]
[1778175244436,51.23,79682.21,0.0,-0.99982,0.0,0.03575]
[1778175246452,51.23,79685.13,0.0,-0.99982,0.0,0.03589]
[1778175249473,51.23,79687.68,0.0,-0.99982,0.0,0.03601]
[1778175254508,51.23,79689.51,0.0,-0.99982,0.0,0.0361]
[1778175256522,51.23,79707.88,0.0,-0.99982,0.0,0.037]
[1778175257529,51.23,79716.86,0.0,-0.99981,0.0,0.03744]
[1778175258536,51.23,79719.56,0.0,-0.99981,0.0,0.03757]
[1778175259544,51.23,79730.26,0.0,-0.99981,0.0,0.03811]
[1778175260550,51.23,79731.7,0.0,-0.99981,0.0,0.03818]
[1778175261557,51.23,79736.29,0.0,-0.99981,0.0,0.03842]
[1778175265585,51.23,79739.24,0.0,-0.99981,0.0,0.03857]
[1778175268606,51.23,79741.21,0.0,-0.99981,0.0,0.03867]
[1778175270620,51.23,79738.33,0.0,-0.99981,0.0,0.03852]
[1778175274648,51.23,79739.68,0.0,-0.99981,0.0,0.03848]
[1778175277669,51.23,79741.69,0.0,-0.99981,0.0,0.03858]
[1778175280690,51.23,79738.85,0.0,-0.99981,0.0,0.03843]
[1778175283711,51.23,79741.23,0.0,-0.99981,0.0,0.03856]
[1778175284718,51.23,79746.72,0.0,-0.99981,0.0,0.03884]
[1778175285725,51.23,79749.01,0.0,-0.99981,0.0,0.03895]
[1778175286732,51.23,79755.58,0.0,-0.9998,0.0,0.03929]
[1778175288746,51.23,79754.59,0.0,-0.9998,0.0,0.03924]
[1778175289753,51.23,79763.21,0.0,-0.9998,0.0,0.03969]
[1778175290764,51.23,79765.28,0.0,-0.9998,0.0,0.0398]
[1778175292961,51.23,79765.71,0.0,-0.9998,0.0,0.03982]
[1778175293829,51.23,79765.65,0.0,-0.9998,0.0,0.03982]
[1778175293909,51.23,79763.14,0.0,-0.9998,0.0,0.03969]
[1778175295799,51.23,79765.21,0.0,-0.9998,0.0,0.0398]
[1778175297950,51.23,79766.72,0.0,-0.9998,0.0,0.03988]
[1778175298691,51.23,79766.26,0.0,-0.9998,0.0,0.03985]
[1778175299827,51.23,79760.73,0.0,-0.9998,0.0,0.03956]
[1778175301846,51.23,79755.72,0.0,-0.9998,0.0,0.0393]
[1778175302851,51.23,79741.95,0.0,-0.99981,0.0,0.03859]
[1778175303858,51.23,79743.21,0.0,-0.99981,0.0,0.03866]
[1778175308897,51.23,79742.56,0.0,-0.99981,0.0,0.03862]
[1778175311915,51.23,79738.54,0.0,-0.99981,0.0,0.03842]
[1778175312618,51.23,79738.54,0.0,-0.99981,0.0,0.03842]
[1778175313929,51.23,79740.58,0.0,-0.99981,0.0,0.03852]
[1778175314471,51.23,79740.58,0.0,-0.99981,0.0,0.03852]
[1778175314490,51.23,79740.58,0.0,-0.99981,0.0,0.03852]
[1778175314936,51.23,79738.6,0.0,-0.99981,0.0,0.03842]
[1778175317957,51.23,79736.51,0.0,-0.99981,0.0,0.03831]
[1778175318964,51.23,79731.97,0.0,-0.99981,0.0,0.03808]
[1778175319971,51.23,79725.81,0.0,-0.99981,0.0,0.03777]
[1778175321985,51.23,79723.86,0.0,-0.99981,0.0,0.03768]
[1778175322992,51.23,79726.2,0.0,-0.99981,0.0,0.03779]
[1778175323999,51.23,79730.25,0.0,-0.99981,0.0,0.038]
[1778175327020,51.23,79733.12,0.0,-0.99981,0.0,0.03814]
[1778175328027,51.23,79735.05,0.0,-0.99981,0.0,0.03824]
[1778175330042,51.23,79737.96,0.0,-0.99981,0.0,0.03839]
[1778175331049,51.23,79741.85,0.0,-0.99981,0.0,0.03847]
[1778175332056,51.23,79734.68,0.0,-0.99981,0.0,0.03811]
[1778175333064,51.23,79735.09,0.0,-0.99981,0.0,0.03813]
[1778175335077,51.23,79737.45,0.0,-0.99981,0.0,0.03825]
[1778175336084,51.23,79740.87,0.0,-0.99981,0.0,0.03842]
[1778175337091,51.23,79743.45,0.0,-0.99981,0.0,0.03855]
[1778175340112,51.23,79749.35,0.0,-0.99981,0.0,0.03886]
[1778175341120,51.23,79760.55,0.0,-0.9998,0.0,0.03944]
[1778175342126,51.23,79762.52,0.0,-0.9998,0.0,0.03954]
[1778175343133,51.23,79766.63,0.0,-0.9998,0.0,0.03975]
[1778175345147,51.23,79771.91,0.0,-0.9998,0.0,0.04003]
[1778175347351,51.23,79769.08,0.0,-0.9998,0.0,0.03988]
[1778175349682,51.23,79769.11,0.0,-0.9998,0.0,0.03989]
[1778175355217,51.23,79771.76,0.0,-0.9998,0.0,0.04003]
[1778175357956,51.23,79771.75,0.0,-0.9998,0.0,0.04002]
[1778175358006,51.23,79775.71,0.0,-0.9998,0.0,0.04023]
[1778175358780,51.23,79775.71,0.0,-0.9998,0.0,0.04023]
[1778175358861,51.23,79776.51,0.0,-0.9998,0.0,0.04028]
[1778175359245,51.23,79781.11,0.0,-0.9998,0.0,0.04052]
[1778175361259,51.23,79789.12,0.0,-0.9998,0.0,0.04095]
[1778175363032,51.23,79789.12,0.0,-0.9998,0.0,0.04095]
[1778175362266,51.23,79791.67,0.0,-0.99979,0.0,0.04109]
[1778175363157,51.23,79791.67,0.0,-0.99979,0.0,0.04109]
[1778175365287,51.23,79789.1,0.0,-0.9998,0.0,0.04095]
[1778175367301,51.23,79791.57,0.0,-0.99979,0.0,0.04109]
[1778175369346,51.23,79786.73,0.0,-0.9998,0.0,0.04082]
[1778175370346,51.23,79798.01,0.0,-0.99979,0.0,0.04144]
[1778175371352,51.23,79803.36,0.0,-0.99979,0.0,0.04173]
[1778175372360,51.23,79805.57,0.0,-0.99979,0.0,0.04185]
[1778175373882,51.23,79805.57,0.0,-0.99979,0.0,0.04185]
[1778175373898,51.23,79805.57,0.0,-0.99979,0.0,0.04185]
[1778175373983,51.23,79804.48,0.0,-0.99979,0.0,0.04179]
[1778175375358,51.23,79805.05,0.0,-0.99979,0.0,0.04182]
[1778175375420,51.23,79805.05,0.0,-0.99979,0.0,0.04182]
[1778175378401,51.23,79802.99,0.0,-0.99979,0.0,0.04171]
[1778175380034,51.23,79802.99,0.0,-0.99979,0.0,0.04171]
[1778175379408,51.23,79801.09,0.0,-0.99979,0.0,0.0416]
[1778175380208,51.23,79801.09,0.0,-0.99979,0.0,0.0416]
[1778175380301,51.23,79801.09,0.0,-0.99979,0.0,0.0416]
[1778175380490,51.23,79801.09,0.0,-0.99979,0.0,0.0416]
[1778175380513,51.23,79801.03,0.0,-0.99979,0.0,0.0416]
[1778175381422,51.23,79798.93,0.0,-0.99979,0.0,0.04149]
[1778175382429,51.23,79795.06,0.0,-0.99979,0.0,0.04127]
[1778175384835,51.23,79793.34,0.0,-0.99979,0.0,0.04118]
[1778175384923,51.23,79793.34,0.0,-0.99979,0.0,0.04118]
[1778175384985,51.23,79792.29,0.0,-0.99979,0.0,0.04112]
[1778175387466,51.23,79785.32,0.0,-0.9998,0.0,0.04075]
[1778175388473,51.23,79783.48,0.0,-0.9998,0.0,0.04065]
[1778175389564,51.23,79783.48,0.0,-0.9998,0.0,0.04065]
[1778175389579,51.23,79783.48,0.0,-0.9998,0.0,0.04065]
[1778175393990,51.23,79783.21,0.0,-0.9998,0.0,0.04051]
[1778175394066,51.23,79783.21,0.0,-0.9998,0.0,0.04051]
[1778175394006,51.23,79786.31,0.0,-0.9998,0.0,0.04068]
[1778175394515,51.23,79791.68,0.0,-0.99979,0.0,0.04097]
[1778175395237,51.23,79791.68,0.0,-0.99979,0.0,0.04097]
[1778175395378,51.23,79791.68,0.0,-0.99979,0.0,0.04097]
[1778175395522,51.23,79797.48,0.0,-0.99979,0.0,0.04128]
[1778175397536,51.23,79797.51,0.0,-0.99979,0.0,0.04129]
[1778175399925,51.23,79798.6,0.0,-0.99979,0.0,0.04135]
[1778175399941,51.23,79798.6,0.0,-0.99979,0.0,0.04135]
[1778175399963,51.23,79801.43,0.0,-0.99979,0.0,0.0415]
[1778175400363,51.23,79801.43,0.0,-0.99979,0.0,0.0415]
[1778175400430,51.23,79801.43,0.0,-0.99979,0.0,0.0415]
[1778175400557,51.23,79805.55,0.0,-0.99979,0.0,0.04173]
[1778175401564,51.23,79808.33,0.0,-0.99979,0.0,0.04188]
[1778175404585,51.23,79805.9,0.0,-0.99979,0.0,0.04174]
[1778175405478,51.23,79805.9,0.0,-0.99979,0.0,0.04174]
[1778175405563,51.23,79805.9,0.0,-0.99979,0.0,0.04174]
[1778175405592,51.23,79804.61,0.0,-0.99979,0.0,0.04167]
[1778175406599,51.23,79795.71,0.0,-0.99979,0.0,0.04119]
[1778175407506,51.23,79795.71,0.0,-0.99979,0.0,0.04119]
[1778175407521,51.23,79795.71,0.0,-0.99979,0.0,0.04119]
[1778175408648,51.23,79795.84,0.0,-0.99979,0.0,0.0412]
[1778175410659,51.23,79800.64,0.0,-0.99979,0.0,0.04146]
[1778175412973,51.23,79799.96,0.0,-0.99979,0.0,0.04142]
[1778175412984,51.23,79799.96,0.0,-0.99979,0.0,0.04142]
[1778175413067,51.23,79797.25,0.0,-0.99979,0.0,0.04127]
[1778175413275,51.23,79797.25,0.0,-0.99979,0.0,0.04127]
[1778175413342,51.23,79797.25,0.0,-0.99979,0.0,0.04127]
[1778175416701,51.23,79800.33,0.0,-0.99979,0.0,0.04144]
[1778175418937,51.23,79799.34,0.0,-0.99979,0.0,0.04139]
[1778175418957,51.23,79799.34,0.0,-0.99979,0.0,0.04139]
[1778175418969,51.23,79801.0,0.0,-0.99979,0.0,0.04148]
[1778175419560,51.23,79801.0,0.0,-0.99979,0.0,0.04148]
[1778175419814,51.23,79801.0,0.0,-0.99979,0.0,0.04148]
[1778175419850,51.23,79806.67,0.0,-0.99979,0.0,0.04179]
[1778175423750,51.23,79809.17,0.0,-0.99979,0.0,0.04193]
[1778175425191,51.23,79809.97,0.0,-0.99979,0.0,0.04197]
[1778175425311,51.23,79809.97,0.0,-0.99979,0.0,0.04197]
[1778175425348,51.23,79809.97,0.0,-0.99979,0.0,0.04197]
[1778175425421,51.23,79809.97,0.0,-0.99979,0.0,0.04197]
[1778175425764,51.23,79810.25,0.0,-0.99979,0.0,0.04198]
[1778175426771,51.23,79812.11,0.0,-0.99979,0.0,0.04209]
[1778175427778,51.23,79815.51,0.0,-0.99979,0.0,0.04228]
[1778175428785,51.23,79818.78,0.0,-0.99979,0.0,0.04246]
[1778175430219,51.23,79818.91,0.0,-0.99979,0.0,0.04247]
[1778175430229,51.23,79818.91,0.0,-0.99979,0.0,0.04247]
[1778175430354,51.23,79818.91,0.0,-0.99979,0.0,0.04247]
[1778175430430,51.23,79818.91,0.0,-0.99979,0.0,0.04247]
[1778175430800,51.23,79821.56,0.0,-0.99979,0.0,0.04261]
[1778175431812,51.23,79818.77,0.0,-0.99979,0.0,0.04246]
[1778175432820,51.23,79815.26,0.0,-0.99979,0.0,0.04226]
[1778175433826,51.23,79807.53,0.0,-0.99979,0.0,0.04183]
[1778175434908,51.23,79807.53,0.0,-0.99979,0.0,0.04183]
[1778175434919,51.23,79807.53,0.0,-0.99979,0.0,0.04183]
[1778175434953,51.23,79804.73,0.0,-0.99979,0.0,0.04168]
[1778175435505,51.23,79804.73,0.0,-0.99979,0.0,0.04168]
[1778175435676,51.23,79804.73,0.0,-0.99979,0.0,0.04168]
[1778175440833,51.23,79804.95,0.0,-0.99979,0.0,0.04169]
[1778175440891,51.23,79804.95,0.0,-0.99979,0.0,0.04169]
[1778175440989,51.23,79804.95,0.0,-0.99979,0.0,0.04169]
[1778175440999,51.23,79804.95,0.0,-0.99979,0.0,0.04169]
[1778175441090,51.23,79804.59,0.0,-0.99979,0.0,0.04167]
[1778175442954,51.23,79805.25,0.0,-0.99979,0.0,0.04171]
[1778175443047,51.23,79805.33,0.0,-0.99979,0.0,0.04171]
[1778175443670,51.23,79805.33,0.0,-0.99979,0.0,0.04171]
[1778175443903,51.23,79804.47,0.0,-0.99979,0.0,0.04167]
[1778175447944,51.23,79805.06,0.0,-0.99979,0.0,0.0417]
[1778175447956,51.23,79804.12,0.0,-0.99979,0.0,0.04165]
[1778175448790,51.23,79804.12,0.0,-0.99979,0.0,0.04165]
[1778175448938,51.23,79806.86,0.0,-0.99979,0.0,0.0418]
[1778175452966,51.23,79803.44,0.0,-0.99979,0.0,0.04149]
[1778175453973,51.23,79801.49,0.0,-0.99979,0.0,0.04138]
[1778175457968,51.23,79801.92,0.0,-0.99979,0.0,0.0414]
[1778175458001,51.23,79801.38,0.0,-0.99979,0.0,0.04138]
[1778175458754,51.23,79801.38,0.0,-0.99979,0.0,0.04138]
[1778175459138,51.23,79801.38,0.0,-0.99979,0.0,0.04138]
[1778175459008,51.23,79801.03,0.0,-0.99979,0.0,0.04136]
[1778175460022,51.23,79802.0,0.0,-0.99979,0.0,0.04141]
[1778175463043,51.23,79804.47,0.0,-0.99979,0.0,0.04154]
[1778175464050,51.23,79806.76,0.0,-0.99979,0.0,0.04167]
[1778175465147,51.23,79806.76,0.0,-0.99979,0.0,0.04167]
[1778175466064,51.23,79807.5,0.0,-0.99979,0.0,0.04171]
[1778175467071,51.23,79809.56,0.0,-0.99979,0.0,0.04182]
[1778175468078,51.23,79806.31,0.0,-0.99979,0.0,0.04164]
[1778175469085,51.23,79808.3,0.0,-0.99979,0.0,0.04175]
[1778175470092,51.23,79811.85,0.0,-0.99979,0.0,0.04195]
[1778175471099,51.23,79815.56,0.0,-0.99979,0.0,0.04215]
[1778175473114,51.23,79822.29,0.0,-0.99979,0.0,0.04253]
[1778175474123,51.23,79832.11,0.0,-0.99978,0.0,0.04308]
[1778175475129,51.23,79852.66,0.0,-0.99978,0.0,0.04426]
[1778175476136,51.23,79853.27,0.0,-0.99978,0.0,0.04429]
[1778175477143,51.23,79847.97,0.0,-0.99978,0.0,0.04399]
[1778175478150,51.23,79842.26,0.0,-0.99978,0.0,0.04366]
[1778175479157,51.23,79836.28,0.0,-0.99978,0.0,0.04332]
[1778175481171,51.23,79835.51,0.0,-0.99978,0.0,0.04327]
[1778175482178,51.23,79833.29,0.0,-0.99978,0.0,0.04315]
[1778175484124,51.23,79833.29,0.0,-0.99978,0.0,0.04315]
[1778175483195,51.23,79829.04,0.0,-0.99978,0.0,0.04291]
[1778175484394,51.23,79829.04,0.0,-0.99978,0.0,0.04291]
[1778175484461,51.23,79826.88,0.0,-0.99979,0.0,0.04279]
[1778175487106,51.23,79828.13,0.0,-0.99978,0.0,0.04286]
[1778175487115,51.23,79828.13,0.0,-0.99978,0.0,0.04286]
[1778175487148,51.23,79830.18,0.0,-0.99978,0.0,0.04297]
[1778175488222,51.23,79826.33,0.0,-0.99979,0.0,0.04276]
[1778175489229,51.23,79824.14,0.0,-0.99979,0.0,0.04263]
[1778175490236,51.23,79826.71,0.0,-0.99979,0.0,0.04278]
[1778175492250,51.23,79819.85,0.0,-0.99979,0.0,0.04239]
[1778175493424,51.23,79819.85,0.0,-0.99979,0.0,0.04239]
[1778175493569,51.23,79819.85,0.0,-0.99979,0.0,0.04239]
[1778175493670,51.23,79816.15,0.0,-0.99979,0.0,0.04219]
[1778175494481,51.23,79816.15,0.0,-0.99979,0.0,0.04219]
[1778175494492,51.23,79816.15,0.0,-0.99979,0.0,0.04219]
[1778175494627,51.23,79812.98,0.0,-0.99979,0.0,0.04201]
[1778175498482,51.23,79812.85,0.0,-0.99979,0.0,0.042]
[1778175498516,51.23,79812.85,0.0,-0.99979,0.0,0.042]
[1778175498604,51.23,79821.22,0.0,-0.99979,0.0,0.04247]
[1778175499504,51.23,79821.22,0.0,-0.99979,0.0,0.04247]
[1778175499670,51.23,79821.22,0.0,-0.99979,0.0,0.04247]
[1778175499758,51.23,79826.76,0.0,-0.99979,0.0,0.04278]
[1778175500313,51.23,79836.28,0.0,-0.99978,0.0,0.04332]
[1778175501317,51.23,79838.49,0.0,-0.99978,0.0,0.04344]
[1778175502324,51.23,79834.64,0.0,-0.99978,0.0,0.04322]
[1778175503302,51.23,79834.64,0.0,-0.99978,0.0,0.04322]
[1778175503314,51.23,79834.64,0.0,-0.99978,0.0,0.04322]
[1778175503483,51.23,79834.64,0.0,-0.99978,0.0,0.04322]
[1778175503584,51.23,79833.6,0.0,-0.99978,0.0,0.04317]
[1778175504419,51.23,79833.6,0.0,-0.99978,0.0,0.04317]
[1778175504518,51.23,79833.6,0.0,-0.99978,0.0,0.04317]
[1778175504619,51.23,79836.33,0.0,-0.99978,0.0,0.04332]
[1778175505345,51.23,79839.19,0.0,-0.99978,0.0,0.04348]
[1778175508561,51.23,79839.73,0.0,-0.99978,0.0,0.04351]
[1778175508699,51.23,79839.73,0.0,-0.99978,0.0,0.04351]
[1778175508767,51.23,79835.42,0.0,-0.99978,0.0,0.04327]
[1778175510075,51.23,79835.42,0.0,-0.99978,0.0,0.04327]
[1778175510195,51.23,79835.42,0.0,-0.99978,0.0,0.04327]
[1778175510168,51.23,79827.69,0.0,-0.99979,0.0,0.04283]
[1778175510381,51.23,79824.8,0.0,-0.99979,0.0,0.04267]
[1778175511388,51.23,79826.37,0.0,-0.99979,0.0,0.04263]
[1778175512949,51.23,79826.37,0.0,-0.99979,0.0,0.04263]
[1778175512959,51.23,79826.48,0.0,-0.99979,0.0,0.04264]
[1778175513961,51.23,79826.48,0.0,-0.99979,0.0,0.04264]
[1778175514024,51.23,79826.79,0.0,-0.99979,0.0,0.04266]
[1778175515416,51.23,79828.12,0.0,-0.99979,0.0,0.04273]
[1778175518438,51.23,79826.55,0.0,-0.99979,0.0,0.04264]
[1778175522162,51.23,79825.81,0.0,-0.99979,0.0,0.0426]
[1778175522188,51.23,79824.62,0.0,-0.99979,0.0,0.04253]
[1778175522376,51.23,79824.62,0.0,-0.99979,0.0,0.04253]
[1778175522380,51.23,79824.62,0.0,-0.99979,0.0,0.04253]
[1778175522557,51.23,79824.62,0.0,-0.99979,0.0,0.04253]
[1778175522643,51.23,79824.62,0.0,-0.99979,0.0,0.04253]
[1778175522720,51.23,79818.93,0.0,-0.99979,0.0,0.04222]
[1778175523474,51.23,79815.42,0.0,-0.99979,0.0,0.04202]
[1778175525488,51.23,79814.37,0.0,-0.99979,0.0,0.04197]
[1778175529516,51.23,79810.37,0.0,-0.99979,0.0,0.04174]
[1778175530570,51.23,79810.37,0.0,-0.99979,0.0,0.04174]
[1778175530642,51.23,79810.37,0.0,-0.99979,0.0,0.04174]
[1778175530671,51.23,79806.67,0.0,-0.99979,0.0,0.04154]
[1778175532537,51.23,79808.76,0.0,-0.99979,0.0,0.04166]
[1778175533941,51.23,79808.76,0.0,-0.99979,0.0,0.04166]
[1778175534042,51.23,79815.5,0.0,-0.99979,0.0,0.04203]
[1778175534600,51.23,79815.5,0.0,-0.99979,0.0,0.04203]
[1778175534684,51.23,79815.5,0.0,-0.99979,0.0,0.04203]
[1778175536565,51.23,79822.12,0.0,-0.99979,0.0,0.0424]
[1778175537572,51.23,79823.64,0.0,-0.99979,0.0,0.04248]
[1778175538372,51.23,79823.64,0.0,-0.99979,0.0,0.04248]
[1778175538425,51.23,79823.64,0.0,-0.99979,0.0,0.04248]
[1778175539222,51.23,79823.64,0.0,-0.99979,0.0,0.04248]
[1778175538579,51.23,79826.45,0.0,-0.99979,0.0,0.04264]
[1778175539586,51.23,79829.58,0.0,-0.99979,0.0,0.04281]
[1778175542947,51.23,79830.22,0.0,-0.99978,0.0,0.04285]
[1778175543037,51.23,79830.82,0.0,-0.99978,0.0,0.04288]
[1778175544213,51.23,79830.82,0.0,-0.99978,0.0,0.04288]
[1778175543614,51.23,79835.2,0.0,-0.99978,0.0,0.04313]
[1778175544621,51.23,79837.8,0.0,-0.99978,0.0,0.04328]
[1778175546635,51.23,79836.74,0.0,-0.99978,0.0,0.04322]
[1778175549001,51.23,79837.45,0.0,-0.99978,0.0,0.04326]
[1778175549038,51.23,79836.9,0.0,-0.99978,0.0,0.04323]
[1778175551670,51.23,79838.05,0.0,-0.99978,0.0,0.04329]
[1778175553684,51.23,79839.54,0.0,-0.99978,0.0,0.04338]
[1778175554691,51.23,79843.35,0.0,-0.99978,0.0,0.04359]
[1778175557712,51.23,79846.1,0.0,-0.99978,0.0,0.04375]
[1778175559328,51.23,79846.32,0.0,-0.99978,0.0,0.04376]
[1778175559373,51.23,79846.32,0.0,-0.99978,0.0,0.04376]
[1778175559680,51.23,79846.32,0.0,-0.99978,0.0,0.04376]
[1778175560733,51.23,79849.79,0.0,-0.99978,0.0,0.04396]
[1778175564225,51.23,79850.16,0.0,-0.99978,0.0,0.04398]
[1778175565768,51.23,79847.89,0.0,-0.99978,0.0,0.04385]
[1778175567214,51.23,79847.89,0.0,-0.99978,0.0,0.04385]
[1778175567245,51.23,79849.23,0.0,-0.99978,0.0,0.04393]
[1778175567782,51.23,79851.04,0.0,-0.99978,0.0,0.04404]
[1778175570803,51.23,79852.27,0.0,-0.99978,0.0,0.04411]
[1778175571810,51.23,79857.27,0.0,-0.99978,0.0,0.04427]
[1778175576845,51.23,79857.42,0.0,-0.99978,0.0,0.04428]
[1778175579389,51.23,79856.88,0.0,-0.99978,0.0,0.04424]
[1778175580718,51.23,79856.63,0.0,-0.99978,0.0,0.04423]
[1778175580848,51.23,79856.63,0.0,-0.99978,0.0,0.04423]
[1778175580942,51.23,79855.15,0.0,-0.99978,0.0,0.04414]
[1778175583894,51.23,79852.04,0.0,-0.99978,0.0,0.04396]
[1778175585130,51.23,79852.04,0.0,-0.99978,0.0,0.04396]
[1778175585140,51.23,79852.04,0.0,-0.99978,0.0,0.04396]
[1778175589936,51.23,79853.8,0.0,-0.99978,0.0,0.04407]
[1778175591950,51.23,79856.54,0.0,-0.99978,0.0,0.04422]
[1778175592753,51.23,79856.54,0.0,-0.99978,0.0,0.04422]
[1778175592761,51.23,79856.54,0.0,-0.99978,0.0,0.04422]
[1778175592907,51.23,79856.54,0.0,-0.99978,0.0,0.04422]
[1778175593008,51.23,79856.54,0.0,-0.99978,0.0,0.04422]
[1778175593966,51.23,79853.17,0.0,-0.99978,0.0,0.04403]
[1778175595980,51.23,79854.28,0.0,-0.99978,0.0,0.04409]
[1778175598504,51.23,79853.87,0.0,-0.99978,0.0,0.04407]
[1778175598552,51.23,79853.87,0.0,-0.99978,0.0,0.04407]
[1778175599001,51.23,79856.63,0.0,-0.99978,0.0,0.04423]
[1778175600021,51.23,79858.22,0.0,-0.99978,0.0,0.04432]
[1778175602029,51.23,79857.09,0.0,-0.99978,0.0,0.04426]
[1778175602691,51.23,79857.09,0.0,-0.99978,0.0,0.04426]
[1778175602792,51.23,79857.09,0.0,-0.99978,0.0,0.04426]
[1778175603036,51.23,79856.03,0.0,-0.99978,0.0,0.0442]
[1778175604043,51.23,79853.06,0.0,-0.99978,0.0,0.04402]
[1778175609078,51.23,79853.52,0.0,-0.99978,0.0,0.04405]
[1778175610085,51.23,79855.27,0.0,-0.99978,0.0,0.04415]
[1778175611102,51.23,79868.75,0.0,-0.99977,0.0,0.04494]
[1778175612102,51.23,79881.0,0.0,-0.99977,0.0,0.04566]
[1778175613108,51.23,79875.64,0.0,-0.99977,0.0,0.04534]
[1778175614115,51.23,79872.08,0.0,-0.99977,0.0,0.04513]
[1778175616129,51.23,79869.47,0.0,-0.99977,0.0,0.04498]
[1778175616575,51.23,79869.47,0.0,-0.99977,0.0,0.04498]
[1778175616701,51.23,79869.47,0.0,-0.99977,0.0,0.04498]
[1778175617136,51.23,79867.58,0.0,-0.99977,0.0,0.04487]
[1778175619151,51.23,79870.71,0.0,-0.99977,0.0,0.04505]
[1778175620158,51.23,79873.12,0.0,-0.99977,0.0,0.04519]
[1778175621308,51.23,79873.12,0.0,-0.99977,0.0,0.04519]
[1778175621168,51.23,79874.15,0.0,-0.99977,0.0,0.04526]
[1778175621389,51.23,79874.15,0.0,-0.99977,0.0,0.04526]
[1778175622174,51.23,79870.91,0.0,-0.99977,0.0,0.04506]
[1778175623181,51.23,79868.88,0.0,-0.99977,0.0,0.04494]
[1778175624188,51.23,79870.33,0.0,-0.99977,0.0,0.04503]
[1778175624583,51.23,79870.33,0.0,-0.99977,0.0,0.04503]
[1778175624673,51.23,79870.33,0.0,-0.99977,0.0,0.04503]
[1778175625195,51.23,79874.62,0.0,-0.99977,0.0,0.04528]
[1778175626202,51.23,79877.72,0.0,-0.99977,0.0,0.04547]
[1778175627210,51.23,79882.31,0.0,-0.99977,0.0,0.04574]
[1778175628217,51.23,79888.26,0.0,-0.99977,0.0,0.0461]
[1778175629253,51.23,79888.26,0.0,-0.99977,0.0,0.0461]
[1778175629293,51.23,79888.26,0.0,-0.99977,0.0,0.0461]
[1778175631242,51.23,79886.41,0.0,-0.99977,0.0,0.04585]
[1778175632249,51.23,79882.64,0.0,-0.99977,0.0,0.04563]
[1778175633256,51.23,79882.64,0.0,-0.99977,0.0,0.04563]
[1778175633351,51.23,79882.31,0.0,-0.99977,0.0,0.04561]
[1778175634263,51.23,79884.24,0.0,-0.99977,0.0,0.04572]
[1778175636721,51.23,79884.04,0.0,-0.99977,0.0,0.04571]
[1778175636862,51.23,79884.04,0.0,-0.99977,0.0,0.04571]
[1778175637951,51.23,79884.8,0.0,-0.99977,0.0,0.04576]
[1778175638683,51.23,79884.4,0.0,-0.99977,0.0,0.04573]
[1778175639298,51.23,79885.14,0.0,-0.99977,0.0,0.04578]
[1778175640305,51.23,79882.3,0.0,-0.99977,0.0,0.04561]
[1778175641312,51.23,79881.07,0.0,-0.99977,0.0,0.04553]
[1778175643022,51.23,79881.6,0.0,-0.99977,0.0,0.04557]
[1778175643326,51.23,79881.26,0.0,-0.99977,0.0,0.04555]
[1778175643960,51.23,79881.26,0.0,-0.99977,0.0,0.04555]
[1778175644333,51.23,79880.01,0.0,-0.99977,0.0,0.04547]
[1778175645340,51.23,79873.07,0.0,-0.99977,0.0,0.04506]
[1778175646347,51.23,79868.1,0.0,-0.99977,0.0,0.04477]
[1778175647967,51.23,79868.1,0.0,-0.99977,0.0,0.04477]
[1778175647998,51.23,79868.5,0.0,-0.99977,0.0,0.04479]
[1778175648962,51.23,79868.5,0.0,-0.99977,0.0,0.04479]
[1778175649170,51.23,79868.5,0.0,-0.99977,0.0,0.04479]
[1778175649368,51.23,79867.42,0.0,-0.99977,0.0,0.04473]
[1778175651125,51.23,79867.42,0.0,-0.99977,0.0,0.04473]
[1778175651166,51.23,79868.98,0.0,-0.99977,0.0,0.04482]
[1778175651382,51.23,79870.35,0.0,-0.99977,0.0,0.0449]
[1778175652389,51.23,79868.47,0.0,-0.99977,0.0,0.04479]
[1778175657428,51.23,79867.83,0.0,-0.99977,0.0,0.04475]
[1778175660719,51.23,79867.38,0.0,-0.99977,0.0,0.04473]
[1778175661073,51.23,79867.38,0.0,-0.99977,0.0,0.04473]
[1778175661146,51.23,79867.38,0.0,-0.99977,0.0,0.04473]
[1778175661286,51.23,79867.38,0.0,-0.99977,0.0,0.04473]
[1778175661326,51.23,79871.57,0.0,-0.99977,0.0,0.04497]
[1778175661456,51.23,79873.36,0.0,-0.99977,0.0,0.04508]
[1778175662464,51.23,79876.48,0.0,-0.99977,0.0,0.04526]
[1778175663471,51.23,79878.66,0.0,-0.99977,0.0,0.04539]
[1778175665640,51.23,79879.3,0.0,-0.99977,0.0,0.04543]
[1778175669267,51.23,79879.44,0.0,-0.99977,0.0,0.04544]
[1778175669310,51.23,79880.49,0.0,-0.99977,0.0,0.0455]
[1778175669513,51.23,79882.19,0.0,-0.99977,0.0,0.0456]
[1778175670520,51.23,79887.09,0.0,-0.99977,0.0,0.04589]
[1778175671534,51.23,79895.28,0.0,-0.99977,0.0,0.04639]
[1778175673012,51.23,79895.28,0.0,-0.99977,0.0,0.04639]
[1778175673057,51.23,79901.92,0.0,-0.99976,0.0,0.04679]
[1778175673547,51.23,79902.89,0.0,-0.99976,0.0,0.04685]
[1778175674554,51.23,79906.16,0.0,-0.99976,0.0,0.04705]
[1778175679589,51.23,79905.51,0.0,-0.99976,0.0,0.04701]
[1778175682727,51.23,79905.86,0.0,-0.99976,0.0,0.04703]
[1778175683205,51.23,79903.32,0.0,-0.99976,0.0,0.04688]
[1778175684624,51.23,79906.89,0.0,-0.99976,0.0,0.04709]
[1778175687989,51.23,79906.95,0.0,-0.99976,0.0,0.0471]
[1778175688745,51.23,79906.68,0.0,-0.99976,0.0,0.04708]
[1778175688845,51.23,79906.74,0.0,-0.99976,0.0,0.04709]
[1778175694338,51.23,79906.52,0.0,-0.99976,0.0,0.04694]
[1778175694355,51.23,79906.57,0.0,-0.99976,0.0,0.04694]
[1778175697083,51.23,79907.14,0.0,-0.99976,0.0,0.04697]
[1778175697252,51.23,79907.14,0.0,-0.99976,0.0,0.04697]
[1778175697353,51.23,79909.44,0.0,-0.99976,0.0,0.04711]
[1778175700031,51.23,79908.67,0.0,-0.99976,0.0,0.04707]
[1778175703892,51.23,79908.48,0.0,-0.99976,0.0,0.04706]
[1778175704041,51.23,79908.48,0.0,-0.99976,0.0,0.04706]
[1778175704095,51.23,79905.49,0.0,-0.99976,0.0,0.04687]
[1778175704768,51.23,79911.77,0.0,-0.99976,0.0,0.04726]
[1778175705772,51.23,79913.02,0.0,-0.99976,0.0,0.04734]
[1778175706714,51.23,79913.02,0.0,-0.99976,0.0,0.04734]
[1778175706779,51.23,79914.03,0.0,-0.99976,0.0,0.0474]
[1778175709364,51.23,79913.81,0.0,-0.99976,0.0,0.04738]
[1778175709387,51.23,79913.81,0.0,-0.99976,0.0,0.04738]
[1778175709368,51.23,79912.86,0.0,-0.99976,0.0,0.04733]
[1778175711814,51.23,79912.77,0.0,-0.99976,0.0,0.04732]
[1778175713828,51.23,79910.87,0.0,-0.99976,0.0,0.0472]
[1778175717250,51.23,79910.36,0.0,-0.99976,0.0,0.04717]
[1778175717347,51.23,79910.36,0.0,-0.99976,0.0,0.04717]
[1778175717405,51.23,79908.26,0.0,-0.99976,0.0,0.04704]
[1778175718020,51.23,79908.26,0.0,-0.99976,0.0,0.04704]
[1778175718121,51.23,79904.65,0.0,-0.99976,0.0,0.04682]
[1778175718910,51.23,79904.65,0.0,-0.99976,0.0,0.04682]
[1778175719011,51.23,79904.73,0.0,-0.99976,0.0,0.04683]
[1778175720877,51.23,79908.38,0.0,-0.99976,0.0,0.04705]
[1778175722891,51.23,79907.1,0.0,-0.99976,0.0,0.04697]
[1778175723898,51.23,79904.67,0.0,-0.99976,0.0,0.04682]
[1778175724905,51.23,79902.67,0.0,-0.99976,0.0,0.0467]
[1778175725556,51.23,79902.67,0.0,-0.99976,0.0,0.0467]
[1778175725577,51.23,79902.67,0.0,-0.99976,0.0,0.0467]
[1778175725912,51.23,79900.86,0.0,-0.99976,0.0,0.04659]
[1778175727926,51.23,79899.73,0.0,-0.99977,0.0,0.04652]
[1778175728933,51.23,79897.91,0.0,-0.99977,0.0,0.04641]
[1778175730407,51.23,79902.64,0.0,-0.99976,0.0,0.0467]
[1778175730465,51.23,79902.64,0.0,-0.99976,0.0,0.0467]
[1778175730556,51.23,79902.64,0.0,-0.99976,0.0,0.0467]
[1778175730947,51.23,79906.41,0.0,-0.99976,0.0,0.04693]
[1778175732961,51.23,79906.24,0.0,-0.99976,0.0,0.04692]
[1778175737996,51.23,79904.6,0.0,-0.99976,0.0,0.04682]
[1778175738715,51.23,79904.6,0.0,-0.99976,0.0,0.04682]
[1778175738852,51.23,79904.6,0.0,-0.99976,0.0,0.04682]
[1778175742026,51.23,79901.74,0.0,-0.99976,0.0,0.04664]
[1778175743066,51.23,79901.74,0.0,-0.99976,0.0,0.04664]
[1778175743099,51.23,79892.27,0.0,-0.99977,0.0,0.04607]
[1778175743793,51.23,79892.27,0.0,-0.99977,0.0,0.04607]
[1778175744040,51.23,79892.47,0.0,-0.99977,0.0,0.04608]
[1778175749075,51.23,79894.22,0.0,-0.99977,0.0,0.04619]
[1778175752200,51.23,79892.07,0.0,-0.99977,0.0,0.04593]
[1778175752247,51.23,79892.07,0.0,-0.99977,0.0,0.04593]
[1778175752348,51.23,79892.31,0.0,-0.99977,0.0,0.04594]
[1778175753330,51.23,79892.31,0.0,-0.99977,0.0,0.04594]
[1778175753337,51.23,79892.31,0.0,-0.99977,0.0,0.04594]
[1778175756127,51.23,79895.88,0.0,-0.99977,0.0,0.04615]
[1778175757134,51.23,79905.95,0.0,-0.99976,0.0,0.04677]
[1778175758141,51.23,79908.88,0.0,-0.99976,0.0,0.04694]
[1778175759089,51.23,79908.88,0.0,-0.99976,0.0,0.04694]
[1778175759358,51.23,79908.88,0.0,-0.99976,0.0,0.04694]
[1778175759469,51.23,79908.88,0.0,-0.99976,0.0,0.04694]
[1778175760130,51.23,79906.92,0.0,-0.99976,0.0,0.04682]
[1778175760272,51.23,79906.92,0.0,-0.99976,0.0,0.04682]
[1778175760355,51.23,79904.66,0.0,-0.99976,0.0,0.04669]
[1778175764337,51.23,79902.39,0.0,-0.99976,0.0,0.04655]
[1778175764479,51.23,79902.39,0.0,-0.99976,0.0,0.04655]
[1778175764437,51.23,79899.09,0.0,-0.99977,0.0,0.04635]
[1778175767204,51.23,79903.45,0.0,-0.99976,0.0,0.04661]
[1778175768239,51.23,79903.45,0.0,-0.99976,0.0,0.04661]
[1778175768374,51.23,79903.45,0.0,-0.99976,0.0,0.04661]
[1778175768545,51.23,79905.31,0.0,-0.99976,0.0,0.04673]
[1778175768591,51.23,79905.31,0.0,-0.99976,0.0,0.04673]
[1778175769218,51.23,79905.74,0.0,-0.99976,0.0,0.04675]
[1778175774253,51.23,79903.97,0.0,-0.99976,0.0,0.04664]
[1778175775683,51.23,79903.84,0.0,-0.99976,0.0,0.04664]
[1778175775749,51.23,79903.84,0.0,-0.99976,0.0,0.04664]
[1778175776130,51.23,79903.84,0.0,-0.99976,0.0,0.04664]
[1778175776291,51.23,79903.84,0.0,-0.99976,0.0,0.04664]
[1778175776334,51.23,79902.62,0.0,-0.99976,0.0,0.04656]
[1778175780979,51.23,79901.83,0.0,-0.99977,0.0,0.04651]
[1778175781089,51.23,79901.83,0.0,-0.99977,0.0,0.04651]
[1778175781305,51.23,79898.78,0.0,-0.99977,0.0,0.04633]
[1778175782309,51.23,79893.8,0.0,-0.99977,0.0,0.04603]
[1778175783316,51.23,79890.81,0.0,-0.99977,0.0,0.04585]
[1778175784324,51.23,79878.72,0.0,-0.99977,0.0,0.04513]
[1778175785330,51.23,79875.0,0.0,-0.99977,0.0,0.04491]
[1778175785848,51.23,79875.0,0.0,-0.99977,0.0,0.04491]
[1778175785935,51.23,79875.0,0.0,-0.99977,0.0,0.04491]
[1778175786238,51.23,79875.0,0.0,-0.99977,0.0,0.04491]
[1778175786333,51.23,79875.0,0.0,-0.99977,0.0,0.04491]
[1778175786337,51.23,79875.11,0.0,-0.99977,0.0,0.04492]
[1778175787344,51.23,79872.48,0.0,-0.99977,0.0,0.04476]
[1778175789358,51.23,79874.83,0.0,-0.99977,0.0,0.0449]
[1778175791372,51.23,79878.87,0.0,-0.99977,0.0,0.04514]
[1778175792532,51.23,79878.87,0.0,-0.99977,0.0,0.04514]
[1778175792687,51.23,79878.02,0.0,-0.99977,0.0,0.04509]
[1778175794393,51.23,79881.55,0.0,-0.99977,0.0,0.0453]
[1778175795400,51.23,79884.41,0.0,-0.99977,0.0,0.04547]
[1778175796515,51.23,79884.41,0.0,-0.99977,0.0,0.04547]
[1778175796407,51.23,79888.02,0.0,-0.99977,0.0,0.04568]
[1778175796636,51.23,79888.02,0.0,-0.99977,0.0,0.04568]
[1778175796841,51.23,79888.02,0.0,-0.99977,0.0,0.04568]
[1778175797414,51.23,79888.99,0.0,-0.99977,0.0,0.04574]
[1778175798421,51.23,79891.72,0.0,-0.99977,0.0,0.0459]
[1778175801473,51.23,79890.61,0.0,-0.99977,0.0,0.04584]
[1778175801633,51.23,79889.56,0.0,-0.99977,0.0,0.04577]
[1778175802412,51.23,79889.56,0.0,-0.99977,0.0,0.04577]
[1778175802538,51.23,79889.56,0.0,-0.99977,0.0,0.04577]
[1778175802449,51.23,79888.27,0.0,-0.99977,0.0,0.0457]
[1778175803456,51.23,79888.98,0.0,-0.99977,0.0,0.04574]
[1778175807146,51.23,79890.49,0.0,-0.99977,0.0,0.04583]
[1778175807217,51.23,79890.49,0.0,-0.99977,0.0,0.04583]
[1778175811515,51.23,79891.88,0.0,-0.99977,0.0,0.04578]
[1778175812441,51.23,79891.88,0.0,-0.99977,0.0,0.04578]
[1778175812522,51.23,79898.62,0.0,-0.99977,0.0,0.04619]
[1778175812586,51.23,79898.62,0.0,-0.99977,0.0,0.04619]
[1778175812779,51.23,79898.62,0.0,-0.99977,0.0,0.04619]
[1778175812939,51.23,79898.62,0.0,-0.99977,0.0,0.04619]
[1778175813529,51.23,79900.28,0.0,-0.99977,0.0,0.04629]
[1778175817231,51.23,79901.27,0.0,-0.99977,0.0,0.04635]
[1778175817336,51.23,79901.27,0.0,-0.99977,0.0,0.04635]
[1778175822592,51.23,79901.87,0.0,-0.99977,0.0,0.04638]
[1778175824425,51.23,79901.87,0.0,-0.99977,0.0,0.04638]
[1778175824491,51.23,79901.87,0.0,-0.99977,0.0,0.04638]
[1778175824535,51.23,79901.87,0.0,-0.99977,0.0,0.04638]
[1778175824608,51.23,79901.51,0.0,-0.99977,0.0,0.04636]
[1778175824703,51.23,79901.49,0.0,-0.99977,0.0,0.04636]
[1778175830648,51.23,79901.48,0.0,-0.99977,0.0,0.04636]
[1778175835546,51.23,79901.46,0.0,-0.99977,0.0,0.04636]
[1778175835658,51.23,79901.46,0.0,-0.99977,0.0,0.04636]
[1778175835974,51.23,79901.46,0.0,-0.99977,0.0,0.04636]
[1778175836037,51.23,79901.46,0.0,-0.99977,0.0,0.04636]
[1778175836197,51.23,79901.34,0.0,-0.99977,0.0,0.04635]
[1778175841728,51.23,79902.13,0.0,-0.99977,0.0,0.0464]
[1778175846765,51.23,79901.67,0.0,-0.99977,0.0,0.04637]
[1778175849272,51.23,79901.56,0.0,-0.99977,0.0,0.04636]
[1778175849297,51.23,79901.56,0.0,-0.99977,0.0,0.04636]
[1778175849384,51.23,79898.83,0.0,-0.99977,0.0,0.0462]
[1778175852123,51.23,79899.84,0.0,-0.99977,0.0,0.04626]
[1778175852152,51.23,79899.4,0.0,-0.99977,0.0,0.04623]
[1778175857842,51.23,79900.17,0.0,-0.99977,0.0,0.04628]
[1778175858849,51.23,79893.53,0.0,-0.99977,0.0,0.04588]
[1778175860376,51.23,79893.53,0.0,-0.99977,0.0,0.04588]
[1778175860503,51.23,79893.53,0.0,-0.99977,0.0,0.04588]
[1778175860504,51.23,79889.76,0.0,-0.99977,0.0,0.04565]
[1778175860811,51.23,79889.76,0.0,-0.99977,0.0,0.04565]
[1778175861071,51.23,79889.76,0.0,-0.99977,0.0,0.04565]
[1778175861126,51.23,79889.59,0.0,-0.99977,0.0,0.04564]
[1778175861870,51.23,79894.43,0.0,-0.99977,0.0,0.04593]
[1778175862881,51.23,79898.82,0.0,-0.99977,0.0,0.0462]
[1778175866110,51.23,79898.24,0.0,-0.99977,0.0,0.04616]
[1778175866183,51.23,79898.24,0.0,-0.99977,0.0,0.04616]
[1778175867964,51.23,79898.47,0.0,-0.99977,0.0,0.04618]
[1778175867970,51.23,79897.42,0.0,-0.99977,0.0,0.04611]
[1778175868673,51.23,79897.42,0.0,-0.99977,0.0,0.04611]
[1778175868923,51.23,79897.84,0.0,-0.99977,0.0,0.04614]
[1778175870937,51.23,79894.28,0.0,-0.99977,0.0,0.04592]
[1778175871944,51.23,79887.86,0.0,-0.99977,0.0,0.04541]
[1778175873958,51.23,79886.14,0.0,-0.99977,0.0,0.04531]
[1778175875972,51.23,79883.55,0.0,-0.99977,0.0,0.04515]
[1778175876979,51.23,79877.6,0.0,-0.99977,0.0,0.0448]
[1778175878591,51.23,79877.6,0.0,-0.99977,0.0,0.0448]
[1778175878663,51.23,79878.24,0.0,-0.99977,0.0,0.04484]
[1778175878778,51.23,79878.24,0.0,-0.99977,0.0,0.04484]
[1778175878914,51.23,79878.24,0.0,-0.99977,0.0,0.04484]
[1778175879170,51.23,79878.24,0.0,-0.99977,0.0,0.04484]
[1778175879295,51.23,79878.24,0.0,-0.99977,0.0,0.04484]
[1778175879373,51.23,79877.96,0.0,-0.99977,0.0,0.04482]
[1778175880000,51.23,79875.5,0.0,-0.99977,0.0,0.04468]
[1778175885035,51.23,79874.95,0.0,-0.99978,0.0,0.04465]
[1778175886086,51.23,79874.95,0.0,-0.99978,0.0,0.04465]
[1778175886150,51.23,79874.95,0.0,-0.99978,0.0,0.04465]
[1778175891144,51.23,79875.46,0.0,-0.99977,0.0,0.04468]
[1778175891153,51.23,79875.46,0.0,-0.99977,0.0,0.04468]
[1778175891301,51.23,79874.98,0.0,-0.99978,0.0,0.04465]
[1778175896097,51.23,79875.17,0.0,-0.99977,0.0,0.04466]
[1778175896106,51.23,79875.17,0.0,-0.99977,0.0,0.04466]
[1778175896565,51.23,79875.17,0.0,-0.99977,0.0,0.04466]
[1778175896639,51.23,79875.17,0.0,-0.99977,0.0,0.04466]
[1778175896631,51.23,79874.25,0.0,-0.99978,0.0,0.04461]
[1778175897120,51.23,79873.25,0.0,-0.99978,0.0,0.04455]
[1778175900141,51.23,79875.69,0.0,-0.99977,0.0,0.04469]
[1778175902028,51.23,79875.65,0.0,-0.99977,0.0,0.04469]
[1778175902099,51.23,79875.65,0.0,-0.99977,0.0,0.04469]
[1778175904169,51.23,79882.07,0.0,-0.99977,0.0,0.04506]
[1778175905176,51.23,79888.37,0.0,-0.99977,0.0,0.04544]
[1778175906447,51.23,79888.37,0.0,-0.99977,0.0,0.04544]
[1778175906521,51.23,79888.37,0.0,-0.99977,0.0,0.04544]
[1778175906600,51.23,79893.27,0.0,-0.99977,0.0,0.04573]
[1778175907138,51.23,79893.27,0.0,-0.99977,0.0,0.04573]
[1778175907254,51.23,79893.27,0.0,-0.99977,0.0,0.04573]
[1778175907278,51.23,79898.64,0.0,-0.99977,0.0,0.04605]
[1778175911218,51.23,79903.76,0.0,-0.99977,0.0,0.04636]
[1778175911970,51.23,79903.76,0.0,-0.99977,0.0,0.04636]
[1778175911981,51.23,79903.76,0.0,-0.99977,0.0,0.04636]
[1778175912225,51.23,79906.02,0.0,-0.99977,0.0,0.0465]
[1778175912967,51.23,79906.02,0.0,-0.99977,0.0,0.0465]
[1778175913232,51.23,79905.86,0.0,-0.99977,0.0,0.04649]
[1778175913705,51.23,79905.86,0.0,-0.99977,0.0,0.04649]
[1778175914239,51.23,79906.5,0.0,-0.99976,0.0,0.04653]
[1778175916253,51.23,79909.11,0.0,-0.99976,0.0,0.04669]
[1778175920282,51.23,79913.61,0.0,-0.99976,0.0,0.04696]
[1778175922296,51.23,79915.79,0.0,-0.99976,0.0,0.04709]
[1778175925293,51.23,79914.07,0.0,-0.99976,0.0,0.04699]
[1778175925372,51.23,79914.07,0.0,-0.99976,0.0,0.04699]
[1778175925465,51.23,79914.41,0.0,-0.99976,0.0,0.04701]
[1778175926325,51.23,79916.74,0.0,-0.99976,0.0,0.04715]
[1778175927045,51.23,79916.74,0.0,-0.99976,0.0,0.04715]
[1778175927161,51.23,79916.74,0.0,-0.99976,0.0,0.04715]
[1778175928339,51.23,79912.55,0.0,-0.99976,0.0,0.0469]
[1778175930353,51.23,79910.42,0.0,-0.99976,0.0,0.04677]
[1778175931993,51.23,79910.9,0.0,-0.99976,0.0,0.04666]
[1778175932119,51.23,79910.9,0.0,-0.99976,0.0,0.04666]
[1778175932367,51.23,79909.69,0.0,-0.99976,0.0,0.04659]
[1778175934018,51.23,79908.52,0.0,-0.99976,0.0,0.04651]
[1778175934050,51.23,79908.52,0.0,-0.99976,0.0,0.04651]
[1778175934381,51.23,79906.27,0.0,-0.99977,0.0,0.04638]
[1778175938409,51.23,79908.7,0.0,-0.99976,0.0,0.04653]
[1778175939416,51.23,79905.79,0.0,-0.99977,0.0,0.04635]
[1778175940178,51.23,79905.79,0.0,-0.99977,0.0,0.04635]
[1778175940250,51.23,79905.79,0.0,-0.99977,0.0,0.04635]
[1778175940597,51.23,79905.79,0.0,-0.99977,0.0,0.04635]
[1778175940612,51.23,79905.79,0.0,-0.99977,0.0,0.04635]
[1778175940623,51.23,79904.46,0.0,-0.99977,0.0,0.04627]
[1778175941430,51.23,79901.24,0.0,-0.99977,0.0,0.04607]
[1778175942437,51.23,79895.7,0.0,-0.99977,0.0,0.04574]
[1778175943348,51.23,79895.7,0.0,-0.99977,0.0,0.04574]
[1778175943411,51.23,79895.7,0.0,-0.99977,0.0,0.04574]
[1778175943444,51.23,79892.28,0.0,-0.99977,0.0,0.04554]
[1778175944588,51.23,79892.28,0.0,-0.99977,0.0,0.04554]
[1778175944692,51.23,79892.28,0.0,-0.99977,0.0,0.04554]
[1778175944639,51.23,79889.39,0.0,-0.99977,0.0,0.04537]
[1778175945458,51.23,79890.54,0.0,-0.99977,0.0,0.04543]
[1778175947472,51.23,79896.28,0.0,-0.99977,0.0,0.04578]
[1778175948052,51.23,79896.28,0.0,-0.99977,0.0,0.04578]
[1778175948293,51.23,79896.28,0.0,-0.99977,0.0,0.04578]
[1778175948479,51.23,79900.57,0.0,-0.99977,0.0,0.04603]
[1778175949486,51.23,79904.09,0.0,-0.99977,0.0,0.04625]
[1778175949740,51.23,79904.09,0.0,-0.99977,0.0,0.04625]
[1778175950720,51.23,79905.74,0.0,-0.99977,0.0,0.04635]
[1778175950741,51.23,79905.74,0.0,-0.99977,0.0,0.04635]
[1778175951500,51.23,79905.69,0.0,-0.99977,0.0,0.04634]
[1778175956535,51.23,79908.49,0.0,-0.99976,0.0,0.04651]
[1778175960563,51.23,79910.54,0.0,-0.99976,0.0,0.04664]
[1778175961570,51.23,79908.22,0.0,-0.99977,0.0,0.0465]
[1778175962577,51.23,79905.77,0.0,-0.99977,0.0,0.04635]
[1778175963584,51.23,79912.04,0.0,-0.99976,0.0,0.04673]
[1778175966605,51.23,79913.04,0.0,-0.99976,0.0,0.04679]
[1778175967613,51.23,79915.16,0.0,-0.99976,0.0,0.04692]
[1778175968619,51.23,79918.2,0.0,-0.99976,0.0,0.04711]
[1778175973654,51.23,79918.02,0.0,-0.99976,0.0,0.0471]
[1778175978689,51.23,79917.19,0.0,-0.99976,0.0,0.04704]
[1778175979696,51.23,79915.07,0.0,-0.99976,0.0,0.04691]
[1778175981715,51.23,79917.6,0.0,-0.99976,0.0,0.04707]
[1778175982721,51.23,79922.6,0.0,-0.99976,0.0,0.04738]
[1778175984736,51.23,79915.92,0.0,-0.99976,0.0,0.04697]
[1778175989771,51.23,79915.9,0.0,-0.99976,0.0,0.04696]
[1778175991809,51.23,79911.14,0.0,-0.99976,0.0,0.04654]
[1778175993876,51.23,79905.65,0.0,-0.99977,0.0,0.04621]
[1778175994883,51.23,79903.51,0.0,-0.99977,0.0,0.04608]
[1778175999346,51.23,79903.07,0.0,-0.99977,0.0,0.04605]
[1778175999377,51.23,79904.77,0.0,-0.99977,0.0,0.04615]
[1778176001883,51.23,79905.51,0.0,-0.99977,0.0,0.0462]
[1778176001932,51.23,79902.58,0.0,-0.99977,0.0,0.04602]
[1778176006967,51.23,79903.27,0.0,-0.99977,0.0,0.04606]
[1778176012006,51.23,79903.66,0.0,-0.99977,0.0,0.04609]
[1778176013734,51.23,79903.66,0.0,-0.99977,0.0,0.04609]
[1778176014338,51.23,79903.95,0.0,-0.99977,0.0,0.0461]
[1778176014430,51.23,79903.32,0.0,-0.99977,0.0,0.04607]
[1778176016122,51.23,79901.54,0.0,-0.99977,0.0,0.04596]
[1778176016214,51.23,79900.4,0.0,-0.99977,0.0,0.04589]
[1778176019052,51.23,79897.58,0.0,-0.99977,0.0,0.04572]
[1778176022966,51.23,79898.17,0.0,-0.99977,0.0,0.04576]
[1778176023080,51.23,79898.27,0.0,-0.99977,0.0,0.04576]
[1778176023793,51.23,79898.27,0.0,-0.99977,0.0,0.04576]
[1778176024087,51.23,79898.5,0.0,-0.99977,0.0,0.04578]
[1778176029122,51.23,79898.2,0.0,-0.99977,0.0,0.04576]
[1778176034344,51.23,79897.8,0.0,-0.99977,0.0,0.04573]
[1778176034377,51.23,79897.81,0.0,-0.99977,0.0,0.04573]
[1778176040669,51.23,79899.43,0.0,-0.99977,0.0,0.04583]
[1778176040677,51.23,79899.05,0.0,-0.99977,0.0,0.04581]
[1778176046243,51.23,79899.54,0.0,-0.99977,0.0,0.04584]
[1778176049267,51.23,79909.63,0.0,-0.99977,0.0,0.04645]
[1778176050273,51.23,79917.94,0.0,-0.99976,0.0,0.04695]
[1778176051280,51.23,79918.37,0.0,-0.99976,0.0,0.04684]
[1778176052287,51.23,79913.75,0.0,-0.99976,0.0,0.04656]
[1778176053294,51.23,79910.93,0.0,-0.99977,0.0,0.04639]
[1778176054041,51.23,79910.93,0.0,-0.99977,0.0,0.04639]
[1778176054167,51.23,79910.93,0.0,-0.99977,0.0,0.04639]
[1778176054552,51.23,79910.93,0.0,-0.99977,0.0,0.04639]
[1778176054645,51.23,79910.93,0.0,-0.99977,0.0,0.04639]
[1778176054732,51.23,79909.77,0.0,-0.99977,0.0,0.04632]
[1778176057322,51.23,79913.5,0.0,-0.99976,0.0,0.04655]
[1778176059247,51.23,79914.09,0.0,-0.99976,0.0,0.04658]
[1778176059336,51.23,79914.09,0.0,-0.99976,0.0,0.04658]
[1778176059649,51.23,79914.09,0.0,-0.99976,0.0,0.04658]
[1778176059808,51.23,79913.1,0.0,-0.99976,0.0,0.04652]
[1778176059956,51.23,79913.1,0.0,-0.99976,0.0,0.04652]
[1778176061350,51.23,79916.39,0.0,-0.99976,0.0,0.04672]
[1778176062357,51.23,79918.66,0.0,-0.99976,0.0,0.04686]
[1778176063364,51.23,79922.92,0.0,-0.99976,0.0,0.04712]
[1778176064087,51.23,79922.92,0.0,-0.99976,0.0,0.04712]
[1778176064096,51.23,79922.92,0.0,-0.99976,0.0,0.04712]
[1778176064603,51.23,79922.92,0.0,-0.99976,0.0,0.04712]
[1778176064790,51.23,79922.92,0.0,-0.99976,0.0,0.04712]
[1778176064813,51.23,79926.18,0.0,-0.99976,0.0,0.04732]
[1778176070413,51.23,79920.43,0.0,-0.99976,0.0,0.04697]
[1778176071798,51.23,79920.43,0.0,-0.99976,0.0,0.04697]
[1778176071830,51.23,79919.13,0.0,-0.99976,0.0,0.04689]
[1778176071942,51.23,79919.13,0.0,-0.99976,0.0,0.04689]
[1778176072110,51.23,79919.13,0.0,-0.99976,0.0,0.04689]
[1778176072258,51.23,79919.13,0.0,-0.99976,0.0,0.04689]
[1778176072427,51.23,79919.51,0.0,-0.99976,0.0,0.04691]
[1778176075448,51.23,79921.91,0.0,-0.99976,0.0,0.04706]
[1778176076406,51.23,79921.91,0.0,-0.99976,0.0,0.04706]
[1778176076513,51.23,79921.91,0.0,-0.99976,0.0,0.04706]
[1778176076614,51.23,79923.32,0.0,-0.99976,0.0,0.04715]
[1778176078526,51.23,79924.36,0.0,-0.99976,0.0,0.04721]
[1778176078596,51.23,79924.36,0.0,-0.99976,0.0,0.04721]
[1778176083506,51.23,79927.06,0.0,-0.99976,0.0,0.04738]
[1778176084513,51.23,79930.17,0.0,-0.99976,0.0,0.04757]
[1778176085543,51.23,79930.17,0.0,-0.99976,0.0,0.04757]
[1778176085598,51.23,79930.17,0.0,-0.99976,0.0,0.04757]
[1778176085599,51.23,79930.61,0.0,-0.99976,0.0,0.0476]
[1778176086527,51.23,79927.11,0.0,-0.99976,0.0,0.04738]
[1778176086933,51.23,79927.11,0.0,-0.99976,0.0,0.04738]
[1778176086948,51.23,79927.11,0.0,-0.99976,0.0,0.04738]
[1778176087534,51.23,79924.79,0.0,-0.99976,0.0,0.04724]
[1778176089548,51.23,79921.97,0.0,-0.99976,0.0,0.04706]
[1778176090385,51.23,79921.97,0.0,-0.99976,0.0,0.04706]
[1778176090493,51.23,79921.97,0.0,-0.99976,0.0,0.04706]
[1778176090636,51.23,79921.97,0.0,-0.99976,0.0,0.04706]
[1778176090766,51.23,79921.97,0.0,-0.99976,0.0,0.04706]
[1778176090737,51.23,79920.37,0.0,-0.99976,0.0,0.04697]
[1778176096599,51.23,79919.59,0.0,-0.99976,0.0,0.04692]
[1778176097606,51.23,79917.54,0.0,-0.99976,0.0,0.04679]
[1778176098382,51.23,79917.54,0.0,-0.99976,0.0,0.04679]
[1778176098452,51.23,79917.54,0.0,-0.99976,0.0,0.04679]
[1778176098613,51.23,79917.17,0.0,-0.99976,0.0,0.04677]
[1778176099043,51.23,79917.17,0.0,-0.99976,0.0,0.04677]
[1778176099074,51.23,79917.17,0.0,-0.99976,0.0,0.04677]
[1778176101634,51.23,79908.01,0.0,-0.99977,0.0,0.04621]
[1778176102845,51.23,79908.01,0.0,-0.99977,0.0,0.04621]
[1778176102641,51.23,79905.94,0.0,-0.99977,0.0,0.04609]
[1778176102937,51.23,79905.94,0.0,-0.99977,0.0,0.04609]
[1778176103244,51.23,79905.94,0.0,-0.99977,0.0,0.04609]
[1778176103254,51.23,79905.94,0.0,-0.99977,0.0,0.04609]
[1778176103648,51.23,79905.35,0.0,-0.99977,0.0,0.04605]
[1778176106669,51.23,79897.28,0.0,-0.99977,0.0,0.04557]
[1778176107913,51.23,79896.77,0.0,-0.99977,0.0,0.04554]
[1778176108033,51.23,79896.77,0.0,-0.99977,0.0,0.04554]
[1778176108470,51.23,79896.77,0.0,-0.99977,0.0,0.04554]
[1778176108598,51.23,79896.77,0.0,-0.99977,0.0,0.04554]
[1778176108683,51.23,79895.81,0.0,-0.99977,0.0,0.04548]
[1778176109690,51.23,79893.96,0.0,-0.99977,0.0,0.04537]
[1778176111705,51.23,79888.96,0.0,-0.99977,0.0,0.04494]
[1778176114298,51.23,79887.8,0.0,-0.99977,0.0,0.04488]
[1778176114382,51.23,79887.8,0.0,-0.99977,0.0,0.04488]
[1778176114503,51.23,79887.8,0.0,-0.99977,0.0,0.04488]
[1778176114514,51.23,79887.8,0.0,-0.99977,0.0,0.04488]
[1778176114726,51.23,79887.98,0.0,-0.99977,0.0,0.04489]
[1778176119761,51.23,79888.4,0.0,-0.99977,0.0,0.04491]
[1778176122782,51.23,79886.54,0.0,-0.99977,0.0,0.0448]
[1778176124113,51.23,79885.42,0.0,-0.99977,0.0,0.04474]
[1778176124175,51.23,79885.42,0.0,-0.99977,0.0,0.04474]
[1778176124812,51.23,79885.42,0.0,-0.99977,0.0,0.04474]
[1778176124835,51.23,79883.77,0.0,-0.99977,0.0,0.04464]
[1778176124995,51.23,79883.77,0.0,-0.99977,0.0,0.04464]
[1778176128824,51.23,79881.08,0.0,-0.99978,0.0,0.04448]
[1778176129342,51.23,79881.08,0.0,-0.99978,0.0,0.04448]
[1778176129416,51.23,79881.08,0.0,-0.99978,0.0,0.04448]
[1778176129864,51.23,79881.08,0.0,-0.99978,0.0,0.04448]
[1778176129831,51.23,79880.33,0.0,-0.99978,0.0,0.04444]
[1778176129926,51.23,79880.33,0.0,-0.99978,0.0,0.04444]
[1778176135881,51.23,79881.66,0.0,-0.99978,0.0,0.04452]
[1778176136887,51.23,79876.06,0.0,-0.99978,0.0,0.04419]
[1778176137207,51.23,79876.06,0.0,-0.99978,0.0,0.04419]
[1778176137216,51.23,79876.06,0.0,-0.99978,0.0,0.04419]
[1778176137677,51.23,79876.06,0.0,-0.99978,0.0,0.04419]
[1778176137754,51.23,79876.06,0.0,-0.99978,0.0,0.04419]
[1778176137894,51.23,79875.92,0.0,-0.99978,0.0,0.04418]
[1778176141922,51.23,79874.17,0.0,-0.99978,0.0,0.04408]
[1778176143395,51.23,79874.17,0.0,-0.99978,0.0,0.04408]
[1778176143538,51.23,79874.17,0.0,-0.99978,0.0,0.04408]
[1778176143573,51.23,79869.15,0.0,-0.99978,0.0,0.04379]
[1778176144643,51.23,79869.15,0.0,-0.99978,0.0,0.04379]
[1778176144708,51.23,79869.15,0.0,-0.99978,0.0,0.04379]
[1778176144762,51.23,79858.93,0.0,-0.99978,0.0,0.04321]
[1778176144943,51.23,79857.5,0.0,-0.99978,0.0,0.04313]
[1778176147964,51.23,79859.09,0.0,-0.99978,0.0,0.04322]
[1778176148971,51.23,79857.5,0.0,-0.99978,0.0,0.04313]
[1778176149979,51.23,79855.62,0.0,-0.99978,0.0,0.04302]
[1778176152702,51.23,79854.28,0.0,-0.99978,0.0,0.04294]
[1778176152839,51.23,79854.28,0.0,-0.99978,0.0,0.04294]
[1778176152854,51.23,79852.83,0.0,-0.99978,0.0,0.04286]
[1778176153173,51.23,79852.83,0.0,-0.99978,0.0,0.04286]
[1778176153185,51.23,79852.83,0.0,-0.99978,0.0,0.04286]
[1778176153324,51.23,79852.83,0.0,-0.99978,0.0,0.04286]
[1778176159042,51.23,79851.77,0.0,-0.99978,0.0,0.0428]
[1778176161056,51.23,79842.98,0.0,-0.99979,0.0,0.04231]
[1778176162755,51.23,79842.98,0.0,-0.99979,0.0,0.04231]
[1778176162887,51.23,79842.98,0.0,-0.99979,0.0,0.04231]
[1778176162896,51.23,79835.97,0.0,-0.99979,0.0,0.04192]
[1778176163232,51.23,79835.97,0.0,-0.99979,0.0,0.04192]
[1778176163284,51.23,79835.97,0.0,-0.99979,0.0,0.04192]
[1778176163385,51.23,79834.68,0.0,-0.99979,0.0,0.04185]
[1778176169846,51.23,79834.18,0.0,-0.99979,0.0,0.04182]
[1778176169911,51.23,79835.51,0.0,-0.99979,0.0,0.04189]
[1778176169979,51.23,79835.51,0.0,-0.99979,0.0,0.04189]
[1778176170215,51.23,79835.51,0.0,-0.99979,0.0,0.04189]
[1778176170226,51.23,79835.51,0.0,-0.99979,0.0,0.04189]
[1778176170315,51.23,79835.56,0.0,-0.99979,0.0,0.0419]
[1778176173335,51.23,79835.26,0.0,-0.99979,0.0,0.04176]
[1778176173415,51.23,79835.26,0.0,-0.99979,0.0,0.04176]
[1778176173516,51.23,79843.11,0.0,-0.99979,0.0,0.04219]
[1778176174216,51.23,79843.11,0.0,-0.99979,0.0,0.04219]
[1778176174353,51.23,79843.11,0.0,-0.99979,0.0,0.04219]
[1778176174381,51.23,79846.04,0.0,-0.99979,0.0,0.04236]
[1778176178175,51.23,79848.59,0.0,-0.99979,0.0,0.0425]
[1778176180189,51.23,79849.89,0.0,-0.99979,0.0,0.04257]
[1778176184388,51.23,79849.73,0.0,-0.99979,0.0,0.04256]
[1778176184445,51.23,79849.73,0.0,-0.99979,0.0,0.04256]
[1778176184540,51.23,79849.09,0.0,-0.99979,0.0,0.04253]
[1778176185678,51.23,79849.09,0.0,-0.99979,0.0,0.04253]
[1778176185793,51.23,79849.09,0.0,-0.99979,0.0,0.04253]
[1778176185889,51.23,79850.82,0.0,-0.99979,0.0,0.04262]
[1778176189627,51.23,79850.32,0.0,-0.99979,0.0,0.04259]
[1778176189741,51.23,79850.32,0.0,-0.99979,0.0,0.04259]
[1778176189751,51.23,79850.32,0.0,-0.99979,0.0,0.04259]
[1778176189839,51.23,79854.25,0.0,-0.99978,0.0,0.04282]
[1778176194289,51.23,79855.97,0.0,-0.99978,0.0,0.04291]
[1778176195118,51.23,79855.97,0.0,-0.99978,0.0,0.04291]
[1778176195607,51.23,79855.97,0.0,-0.99978,0.0,0.04291]
[1778176195662,51.23,79858.36,0.0,-0.99978,0.0,0.04305]
[1778176196099,51.23,79858.36,0.0,-0.99978,0.0,0.04305]
[1778176197310,51.23,79863.81,0.0,-0.99978,0.0,0.04336]
[1778176199324,51.23,79865.14,0.0,-0.99978,0.0,0.04343]
[1778176200331,51.23,79867.47,0.0,-0.99978,0.0,0.04357]
[1778176205513,51.23,79867.53,0.0,-0.99978,0.0,0.04357]
[1778176205639,51.23,79867.53,0.0,-0.99978,0.0,0.04357]
[1778176207381,51.23,79872.66,0.0,-0.99978,0.0,0.04386]
[1778176209451,51.23,79873.29,0.0,-0.99978,0.0,0.0439]
[1778176210403,51.23,79869.8,0.0,-0.99978,0.0,0.0437]
[1778176211213,51.23,79869.8,0.0,-0.99978,0.0,0.0437]
[1778176211410,51.23,79870.77,0.0,-0.99978,0.0,0.04376]
[1778176212426,51.23,79874.24,0.0,-0.99978,0.0,0.04396]
[1778176213432,51.23,79875.56,0.0,-0.99978,0.0,0.04403]
[1778176218467,51.23,79875.22,0.0,-0.99978,0.0,0.04401]
[1778176219474,51.23,79876.37,0.0,-0.99978,0.0,0.04408]
[1778176220883,51.23,79876.37,0.0,-0.99978,0.0,0.04408]
[1778176221038,51.23,79876.13,0.0,-0.99978,0.0,0.04406]
[1778176221438,51.23,79876.13,0.0,-0.99978,0.0,0.04406]
[1778176226525,51.23,79874.55,0.0,-0.99978,0.0,0.04397]
[1778176227532,51.23,79860.52,0.0,-0.99978,0.0,0.04317]
[1778176228540,51.23,79855.0,0.0,-0.99978,0.0,0.04286]
[1778176229537,51.23,79855.0,0.0,-0.99978,0.0,0.04286]
[1778176229710,51.23,79855.0,0.0,-0.99978,0.0,0.04286]
[1778176229718,51.23,79858.03,0.0,-0.99978,0.0,0.04303]
[1778176231561,51.23,79860.94,0.0,-0.99978,0.0,0.04307]
[1778176232568,51.23,79867.39,0.0,-0.99978,0.0,0.04343]
[1778176233117,51.23,79867.39,0.0,-0.99978,0.0,0.04343]
[1778176233178,51.23,79867.39,0.0,-0.99978,0.0,0.04343]
[1778176233575,51.23,79870.05,0.0,-0.99978,0.0,0.04359]
[1778176235408,51.23,79869.41,0.0,-0.99978,0.0,0.04355]
[1778176235507,51.23,79869.41,0.0,-0.99978,0.0,0.04355]
[1778176235589,51.23,79873.2,0.0,-0.99978,0.0,0.04377]
[1778176240624,51.23,79872.23,0.0,-0.99978,0.0,0.04371]
[1778176241408,51.23,79872.23,0.0,-0.99978,0.0,0.04371]
[1778176241420,51.23,79872.23,0.0,-0.99978,0.0,0.04371]
[1778176241631,51.23,79876.38,0.0,-0.99978,0.0,0.04395]
[1778176242638,51.23,79878.25,0.0,-0.99978,0.0,0.04406]
[1778176243645,51.23,79880.46,0.0,-0.99978,0.0,0.04419]
[1778176244652,51.23,79882.93,0.0,-0.99978,0.0,0.04433]
[1778176245051,51.23,79882.93,0.0,-0.99978,0.0,0.04433]
[1778176245071,51.23,79882.93,0.0,-0.99978,0.0,0.04433]
[1778176247673,51.23,79887.12,0.0,-0.99978,0.0,0.04457]
[1778176248680,51.23,79889.35,0.0,-0.99977,0.0,0.0447]
[1778176251701,51.23,79891.38,0.0,-0.99977,0.0,0.04482]
[1778176252835,51.23,79891.38,0.0,-0.99977,0.0,0.04482]
[1778176252976,51.23,79891.38,0.0,-0.99977,0.0,0.04482]
[1778176258762,51.23,79892.66,0.0,-0.99977,0.0,0.0449]
[1778176259771,51.23,79894.54,0.0,-0.99977,0.0,0.04501]
[1778176260778,51.23,79900.89,0.0,-0.99977,0.0,0.04539]
[1778176261785,51.23,79902.7,0.0,-0.99977,0.0,0.04549]
[1778176263122,51.23,79902.6,0.0,-0.99977,0.0,0.04549]
[1778176263130,51.23,79902.6,0.0,-0.99977,0.0,0.04549]
[1778176263802,51.23,79905.48,0.0,-0.99977,0.0,0.04566]
[1778176264435,51.23,79905.48,0.0,-0.99977,0.0,0.04566]
[1778176266218,51.23,79905.54,0.0,-0.99977,0.0,0.04566]
[1778176266824,51.23,79905.15,0.0,-0.99977,0.0,0.04564]
[1778176269844,51.23,79906.12,0.0,-0.99977,0.0,0.0457]
[1778176272865,51.23,79910.75,0.0,-0.99977,0.0,0.04598]
[1778176274477,51.23,79910.76,0.0,-0.99977,0.0,0.04598]
[1778176274879,51.23,79910.88,0.0,-0.99977,0.0,0.04598]
[1778176278162,51.23,79910.07,0.0,-0.99977,0.0,0.04593]
[1778176278907,51.23,79912.41,0.0,-0.99977,0.0,0.04608]
[1778176281928,51.23,79916.24,0.0,-0.99977,0.0,0.04631]
[1778176282935,51.23,79917.83,0.0,-0.99977,0.0,0.0464]
[1778176283942,51.23,79919.13,0.0,-0.99976,0.0,0.04648]
[1778176284949,51.23,79923.62,0.0,-0.99976,0.0,0.04676]
[1778176285956,51.23,79925.14,0.0,-0.99976,0.0,0.04685]
[1778176288977,51.23,79926.47,0.0,-0.99976,0.0,0.04693]
[1778176291998,51.23,79928.06,0.0,-0.99976,0.0,0.04689]
[1778176295301,51.23,79928.45,0.0,-0.99976,0.0,0.04691]
[1778176296028,51.23,79929.76,0.0,-0.99976,0.0,0.04699]
[1778176296242,51.23,79929.76,0.0,-0.99976,0.0,0.04699]
[1778176296309,51.23,79929.76,0.0,-0.99976,0.0,0.04699]
[1778176297991,51.23,79929.12,0.0,-0.99976,0.0,0.04696]
[1778176299049,51.23,79922.62,0.0,-0.99976,0.0,0.04656]
[1778176299989,51.23,79922.62,0.0,-0.99976,0.0,0.04656]
[1778176300056,51.23,79916.99,0.0,-0.99977,0.0,0.04622]
[1778176301064,51.23,79913.72,0.0,-0.99977,0.0,0.04602]
[1778176303078,51.23,79907.01,0.0,-0.99977,0.0,0.04562]
[1778176304085,51.23,79905.66,0.0,-0.99977,0.0,0.04554]
[1778176305092,51.23,79906.75,0.0,-0.99977,0.0,0.0456]
[1778176306099,51.23,79908.64,0.0,-0.99977,0.0,0.04571]
[1778176309120,51.23,79909.63,0.0,-0.99977,0.0,0.04577]
[1778176310688,51.23,79909.63,0.0,-0.99977,0.0,0.04577]
[1778176310731,51.23,79891.86,0.0,-0.99977,0.0,0.04472]
[1778176311134,51.23,79888.84,0.0,-0.99978,0.0,0.04454]
[1778176312175,51.23,79888.84,0.0,-0.99978,0.0,0.04454]
[1778176312256,51.23,79888.84,0.0,-0.99978,0.0,0.04454]
[1778176312332,51.23,79886.26,0.0,-0.99978,0.0,0.04439]
[1778176315162,51.23,79887.42,0.0,-0.99978,0.0,0.04446]
[1778176317068,51.23,79887.42,0.0,-0.99978,0.0,0.04446]
[1778176317079,51.23,79887.42,0.0,-0.99978,0.0,0.04446]
[1778176316169,51.23,79890.33,0.0,-0.99977,0.0,0.04463]
[1778176317176,51.23,79892.84,0.0,-0.99977,0.0,0.04478]
[1778176319190,51.23,79894.06,0.0,-0.99977,0.0,0.04485]
[1778176320197,51.23,79892.28,0.0,-0.99977,0.0,0.04475]
[1778176321854,51.23,79892.28,0.0,-0.99977,0.0,0.04475]
[1778176321999,51.23,79892.28,0.0,-0.99977,0.0,0.04475]
[1778176322086,51.23,79891.2,0.0,-0.99977,0.0,0.04468]
[1778176323218,51.23,79889.44,0.0,-0.99978,0.0,0.04458]
[1778176325232,51.23,79891.22,0.0,-0.99977,0.0,0.04468]
[1778176326240,51.23,79892.28,0.0,-0.99977,0.0,0.04475]
[1778176327860,51.23,79892.28,0.0,-0.99977,0.0,0.04475]
[1778176327988,51.23,79892.28,0.0,-0.99977,0.0,0.04475]
[1778176328043,51.23,79893.57,0.0,-0.99977,0.0,0.04482]
[1778176328352,51.23,79893.57,0.0,-0.99977,0.0,0.04482]
[1778176328673,51.23,79893.57,0.0,-0.99977,0.0,0.04482]
[1778176328736,51.23,79897.41,0.0,-0.99977,0.0,0.04505]
[1778176329261,51.23,79894.5,0.0,-0.99977,0.0,0.04488]
[1778176330268,51.23,79891.35,0.0,-0.99977,0.0,0.04469]
[1778176331275,51.23,79889.99,0.0,-0.99977,0.0,0.04461]
[1778176332284,51.23,79886.44,0.0,-0.99978,0.0,0.0444]
[1778176333291,51.23,79883.05,0.0,-0.99978,0.0,0.04421]
[1778176334301,51.23,79876.19,0.0,-0.99978,0.0,0.04381]
[1778176335308,51.23,79876.14,0.0,-0.99978,0.0,0.04381]
[1778176336315,51.23,79877.54,0.0,-0.99978,0.0,0.04389]
[1778176338127,51.23,79877.54,0.0,-0.99978,0.0,0.04389]
[1778176338119,51.23,79879.95,0.0,-0.99978,0.0,0.04403]
[1778176338201,51.23,79879.95,0.0,-0.99978,0.0,0.04403]
[1778176343364,51.23,79880.75,0.0,-0.99978,0.0,0.04407]
[1778176344442,51.23,79880.75,0.0,-0.99978,0.0,0.04407]
[1778176344543,51.23,79880.83,0.0,-0.99978,0.0,0.04408]
[1778176346298,51.23,79881.48,0.0,-0.99978,0.0,0.04412]
[1778176346385,51.23,79880.22,0.0,-0.99978,0.0,0.04404]
[1778176347977,51.23,79880.22,0.0,-0.99978,0.0,0.04404]
[1778176348052,51.23,79879.56,0.0,-0.99978,0.0,0.044]
[1778176348792,51.23,79879.56,0.0,-0.99978,0.0,0.044]
[1778176348892,51.23,79879.54,0.0,-0.99978,0.0,0.044]
[1778176350413,51.23,79883.47,0.0,-0.99978,0.0,0.04423]
[1778176351420,51.23,79885.75,0.0,-0.99978,0.0,0.04423]
[1778176354131,51.23,79886.24,0.0,-0.99978,0.0,0.04426]
[1778176354386,51.23,79885.18,0.0,-0.99978,0.0,0.0442]
[1778176354441,51.23,79886.51,0.0,-0.99978,0.0,0.04428]
[1778176358016,51.23,79887.18,0.0,-0.99978,0.0,0.04432]
[1778176358022,51.23,79887.33,0.0,-0.99978,0.0,0.04433]
[1778176358754,51.23,79887.33,0.0,-0.99978,0.0,0.04433]
[1778176358784,51.23,79887.45,0.0,-0.99978,0.0,0.04433]
[1778176359330,51.23,79887.45,0.0,-0.99978,0.0,0.04433]
[1778176359476,51.23,79886.65,0.0,-0.99978,0.0,0.04429]
[1778176362497,51.23,79890.19,0.0,-0.99978,0.0,0.04449]
[1778176363545,51.23,79890.19,0.0,-0.99978,0.0,0.04449]
[1778176363581,51.23,79890.15,0.0,-0.99978,0.0,0.04449]
[1778176366525,51.23,79887.01,0.0,-0.99978,0.0,0.04431]
[1778176371563,51.23,79888.19,0.0,-0.99978,0.0,0.04438]
[1778176373707,51.23,79887.57,0.0,-0.99978,0.0,0.04434]
[1778176373775,51.23,79887.57,0.0,-0.99978,0.0,0.04434]
[1778176374069,51.23,79887.57,0.0,-0.99978,0.0,0.04434]
[1778176374154,51.23,79887.57,0.0,-0.99978,0.0,0.04434]
[1778176374156,51.23,79885.35,0.0,-0.99978,0.0,0.04421]
[1778176379616,51.23,79885.7,0.0,-0.99978,0.0,0.04423]
[1778176381813,51.23,79885.06,0.0,-0.99978,0.0,0.04419]
[1778176381912,51.23,79876.13,0.0,-0.99978,0.0,0.04368]
[1778176383644,51.23,79877.51,0.0,-0.99978,0.0,0.04376]
[1778176384651,51.23,79884.38,0.0,-0.99978,0.0,0.04415]
[1778176386001,51.23,79884.38,0.0,-0.99978,0.0,0.04415]
[1778176386037,51.23,79884.38,0.0,-0.99978,0.0,0.04415]
[1778176386045,51.23,79887.92,0.0,-0.99978,0.0,0.04436]
[1778176386239,51.23,79887.92,0.0,-0.99978,0.0,0.04436]
[1778176386665,51.23,79887.86,0.0,-0.99978,0.0,0.04436]
[1778176391700,51.23,79887.33,0.0,-0.99978,0.0,0.04433]
[1778176392707,51.23,79890.74,0.0,-0.99978,0.0,0.04452]
[1778176394721,51.23,79894.32,0.0,-0.99977,0.0,0.04473]
[1778176398750,51.23,79896.64,0.0,-0.99977,0.0,0.04487]
[1778176400770,51.23,79905.95,0.0,-0.99977,0.0,0.04542]
[1778176401777,51.23,79908.0,0.0,-0.99977,0.0,0.04554]
[1778176405806,51.23,79911.38,0.0,-0.99977,0.0,0.04575]
[1778176406817,51.23,79913.82,0.0,-0.99977,0.0,0.04589]
[1778176410845,51.23,79910.87,0.0,-0.99977,0.0,0.04571]
[1778176411852,51.23,79913.69,0.0,-0.99977,0.0,0.04575]
[1778176416887,51.23,79913.96,0.0,-0.99977,0.0,0.04577]
[1778176419482,51.23,79915.22,0.0,-0.99977,0.0,0.04584]
[1778176419908,51.23,79914.82,0.0,-0.99977,0.0,0.04582]
[1778176423272,51.23,79914.27,0.0,-0.99977,0.0,0.04578]
[1778176423936,51.23,79913.88,0.0,-0.99977,0.0,0.04576]
[1778176427987,51.23,79914.82,0.0,-0.99977,0.0,0.04582]
[1778176428046,51.23,79915.87,0.0,-0.99977,0.0,0.04588]
[1778176428737,51.23,79915.87,0.0,-0.99977,0.0,0.04588]
[1778176429218,51.23,79916.72,0.0,-0.99977,0.0,0.04593]
[1778176429978,51.23,79921.97,0.0,-0.99977,0.0,0.04625]
[1778176435013,51.23,79924.68,0.0,-0.99977,0.0,0.04641]
[1778176440048,51.23,79924.39,0.0,-0.99977,0.0,0.04639]
[1778176440355,51.23,79924.39,0.0,-0.99977,0.0,0.04639]
[1778176440414,51.23,79924.39,0.0,-0.99977,0.0,0.04639]
[1778176441055,51.23,79924.25,0.0,-0.99977,0.0,0.04639]
[1778176444076,51.23,79929.03,0.0,-0.99976,0.0,0.04668]
[1778176447097,51.23,79931.49,0.0,-0.99976,0.0,0.04683]
[1778176452133,51.23,79930.47,0.0,-0.99976,0.0,0.04677]
[1778176458175,51.23,79930.28,0.0,-0.99976,0.0,0.04675]
[1778176459491,51.23,79929.97,0.0,-0.99976,0.0,0.04673]
[1778176460189,51.23,79930.74,0.0,-0.99976,0.0,0.04678]
[1778176462203,51.23,79934.18,0.0,-0.99976,0.0,0.04699]
[1778176464217,51.23,79939.1,0.0,-0.99976,0.0,0.0473]
[1778176464938,51.23,79939.1,0.0,-0.99976,0.0,0.0473]
[1778176465224,51.23,79944.17,0.0,-0.99976,0.0,0.04761]
[1778176471266,51.23,79943.9,0.0,-0.99976,0.0,0.04745]
[1778176474297,51.23,79940.52,0.0,-0.99976,0.0,0.04725]
[1778176478860,51.23,79941.55,0.0,-0.99976,0.0,0.04731]
[1778176479005,51.23,79941.55,0.0,-0.99976,0.0,0.04731]
[1778176479016,51.23,79941.55,0.0,-0.99976,0.0,0.04731]
[1778176479106,51.23,79941.69,0.0,-0.99976,0.0,0.04732]
[1778176484367,51.23,79942.31,0.0,-0.99976,0.0,0.04736]
[1778176489357,51.23,79941.99,0.0,-0.99976,0.0,0.04734]
[1778176489425,51.23,79941.99,0.0,-0.99976,0.0,0.04734]
[1778176489554,51.23,79941.99,0.0,-0.99976,0.0,0.04734]
[1778176489617,51.23,79941.99,0.0,-0.99976,0.0,0.04734]
[1778176489655,51.23,79941.69,0.0,-0.99976,0.0,0.04732]
[1778176491416,51.23,79935.19,0.0,-0.99976,0.0,0.04692]
[1778176493207,51.23,79935.19,0.0,-0.99976,0.0,0.04692]
[1778176493346,51.23,79935.0,0.0,-0.99976,0.0,0.04691]
[1778176493432,51.23,79937.99,0.0,-0.99976,0.0,0.04709]
[1778176495446,51.23,79934.0,0.0,-0.99976,0.0,0.04684]
[1778176497086,51.23,79934.0,0.0,-0.99976,0.0,0.04684]
[1778176497103,51.23,79934.0,0.0,-0.99976,0.0,0.04684]
[1778176497174,51.23,79934.0,0.0,-0.99976,0.0,0.04684]
[1778176497303,51.23,79934.0,0.0,-0.99976,0.0,0.04684]
[1778176497303,51.23,79934.25,0.0,-0.99976,0.0,0.04686]
[1778176497460,51.23,79934.89,0.0,-0.99976,0.0,0.0469]
[1778176501488,51.23,79944.68,0.0,-0.99976,0.0,0.0475]
[1778176502700,51.23,79944.68,0.0,-0.99976,0.0,0.0475]
[1778176502899,51.23,79944.68,0.0,-0.99976,0.0,0.0475]
[1778176503014,51.23,79947.18,0.0,-0.99976,0.0,0.04766]
[1778176503502,51.23,79951.63,0.0,-0.99976,0.0,0.04794]
[1778176504509,51.23,79955.84,0.0,-0.99976,0.0,0.0482]
[1778176505516,51.23,79963.43,0.0,-0.99975,0.0,0.04868]
[1778176506523,51.23,79962.72,0.0,-0.99975,0.0,0.04863]
[1778176507530,51.23,79960.42,0.0,-0.99975,0.0,0.04849]
[1778176509544,51.23,79965.93,0.0,-0.99975,0.0,0.04884]
[1778176510546,51.23,79965.93,0.0,-0.99975,0.0,0.04884]
[1778176510558,51.23,79965.93,0.0,-0.99975,0.0,0.04884]
[1778176510707,51.23,79965.93,0.0,-0.99975,0.0,0.04884]
[1778176510846,51.23,79965.93,0.0,-0.99975,0.0,0.04884]
[1778176510934,51.23,79965.64,0.0,-0.99975,0.0,0.04882]
[1778176512566,51.23,79968.01,0.0,-0.99975,0.0,0.04897]
[1778176514580,51.23,79972.94,0.0,-0.99975,0.0,0.04928]
[1778176516596,51.23,79973.81,0.0,-0.99975,0.0,0.04934]
[1778176517601,51.23,79977.45,0.0,-0.99975,0.0,0.04957]
[1778176521543,51.23,79976.57,0.0,-0.99975,0.0,0.04952]
[1778176521641,51.23,79976.57,0.0,-0.99975,0.0,0.04952]
[1778176528032,51.23,79975.96,0.0,-0.99975,0.0,0.04948]
[1778176528201,51.23,79975.96,0.0,-0.99975,0.0,0.04948]
[1778176528679,51.23,79984.7,0.0,-0.99975,0.0,0.05004]
[1778176529687,51.23,79985.11,0.0,-0.99975,0.0,0.05007]
[1778176531331,51.23,79985.11,0.0,-0.99975,0.0,0.05007]
[1778176531385,51.23,79984.76,0.0,-0.99975,0.0,0.05005]
[1778176531700,51.23,79985.01,0.0,-0.99975,0.0,0.04992]
[1778176533466,51.23,79985.45,0.0,-0.99975,0.0,0.04995]
[1778176533523,51.23,79985.45,0.0,-0.99975,0.0,0.04995]
[1778176538751,51.23,79979.06,0.0,-0.99975,0.0,0.04953]
[1778176539758,51.23,79975.14,0.0,-0.99975,0.0,0.04928]
[1778176541473,51.23,79975.65,0.0,-0.99975,0.0,0.04932]
[1778176541603,51.23,79975.65,0.0,-0.99975,0.0,0.04932]
[1778176541731,51.23,79975.65,0.0,-0.99975,0.0,0.04932]
[1778176541743,51.23,79975.65,0.0,-0.99975,0.0,0.04932]
[1778176541772,51.23,79975.56,0.0,-0.99975,0.0,0.04931]
[1778176546807,51.23,79973.2,0.0,-0.99975,0.0,0.04916]
[1778176548470,51.23,79974.29,0.0,-0.99975,0.0,0.04923]
[1778176548579,51.23,79974.29,0.0,-0.99975,0.0,0.04923]
[1778176553856,51.23,79967.12,0.0,-0.99975,0.0,0.04877]
[1778176554790,51.23,79967.12,0.0,-0.99975,0.0,0.04877]
[1778176554916,51.23,79967.12,0.0,-0.99975,0.0,0.04877]
[1778176555042,51.23,79967.12,0.0,-0.99975,0.0,0.04877]
[1778176555054,51.23,79967.12,0.0,-0.99975,0.0,0.04877]
[1778176555092,51.23,79967.15,0.0,-0.99975,0.0,0.04877]
[1778176557884,51.23,79969.89,0.0,-0.99975,0.0,0.04895]
[1778176562925,51.23,79968.74,0.0,-0.99975,0.0,0.04887]
[1778176564019,51.23,79968.74,0.0,-0.99975,0.0,0.04887]
[1778176564031,51.23,79968.74,0.0,-0.99975,0.0,0.04887]
[1778176568008,51.23,79970.22,0.0,-0.99975,0.0,0.04897]
[1778176568016,51.23,79970.22,0.0,-0.99975,0.0,0.04897]
[1778176568942,51.23,79970.22,0.0,-0.99975,0.0,0.04897]
[1778176568968,51.23,79971.03,0.0,-0.99975,0.0,0.04902]
[1778176574003,51.23,79970.39,0.0,-0.99975,0.0,0.04898]
[1778176579040,51.23,79968.27,0.0,-0.99975,0.0,0.04884]
[1778176580047,51.23,79964.67,0.0,-0.99975,0.0,0.04862]
[1778176581328,51.23,79964.67,0.0,-0.99975,0.0,0.04862]
[1778176581340,51.23,79964.67,0.0,-0.99975,0.0,0.04862]
[1778176581841,51.23,79965.4,0.0,-0.99975,0.0,0.04866]
[1778176581963,51.23,79965.4,0.0,-0.99975,0.0,0.04866]
[1778176582061,51.23,79965.89,0.0,-0.99975,0.0,0.04869]
[1778176586089,51.23,79962.99,0.0,-0.99975,0.0,0.04851]
[1778176587096,51.23,79956.34,0.0,-0.99976,0.0,0.04809]
[1778176588266,51.23,79956.34,0.0,-0.99976,0.0,0.04809]
[1778176588327,51.23,79956.34,0.0,-0.99976,0.0,0.04809]
[1778176590117,51.23,79950.31,0.0,-0.99976,0.0,0.04771]
[1778176592159,51.23,79984.79,0.0,-0.99975,0.0,0.04976]
[1778176593164,51.23,80030.93,0.0,-0.99973,0.0,0.05283]
[1778176593679,51.23,80030.93,0.0,-0.99973,0.0,0.05283]
[1778176594272,51.23,80030.93,0.0,-0.99973,0.0,0.05283]
[1778176594283,51.23,80033.88,0.0,-0.99973,0.0,0.05303]
[1778176596913,51.23,80036.72,0.0,-0.99973,0.0,0.05323]
[1778176597221,51.23,80062.96,0.0,-0.99972,0.0,0.05506]
[1778176598219,51.23,80059.5,0.0,-0.99972,0.0,0.05481]
[1778176599226,51.23,80061.64,0.0,-0.99972,0.0,0.05497]
[1778176600237,51.23,80076.91,0.0,-0.99971,0.0,0.05606]
[1778176602251,51.23,80085.17,0.0,-0.99971,0.0,0.05666]
[1778176603258,51.23,80076.54,0.0,-0.99971,0.0,0.05603]
[1778176604265,51.23,80069.06,0.0,-0.99972,0.0,0.05549]
[1778176605272,51.23,80062.5,0.0,-0.99972,0.0,0.05503]
[1778176606279,51.23,80053.27,0.0,-0.99972,0.0,0.05438]
[1778176607286,51.23,80047.89,0.0,-0.99972,0.0,0.054]
[1778176608293,51.23,80038.97,0.0,-0.99973,0.0,0.05338]
[1778176609301,51.23,80031.47,0.0,-0.99973,0.0,0.05287]
[1778176610307,51.23,80024.31,0.0,-0.99973,0.0,0.05238]
[1778176611314,51.23,80016.4,0.0,-0.99974,0.0,0.05185]
[1778176612321,51.23,80016.81,0.0,-0.99974,0.0,0.05187]
[1778176617361,51.23,80017.47,0.0,-0.99974,0.0,0.05192]
[1778176621389,51.23,80026.17,0.0,-0.99973,0.0,0.05251]
[1778176623441,51.23,80039.52,0.0,-0.99973,0.0,0.05342]
[1778176624437,51.23,80058.16,0.0,-0.99972,0.0,0.05472]
[1778176625444,51.23,80068.85,0.0,-0.99972,0.0,0.05548]
[1778176626457,51.23,80072.08,0.0,-0.99971,0.0,0.05571]
[1778176627461,51.23,80081.85,0.0,-0.99971,0.0,0.05641]
[1778176628470,51.23,80082.54,0.0,-0.99971,0.0,0.05646]
[1778176630483,51.23,80074.05,0.0,-0.99971,0.0,0.05585]
[1778176635520,51.23,80070.8,0.0,-0.99972,0.0,0.05562]
[1778176640555,51.23,80067.65,0.0,-0.99972,0.0,0.05539]
[1778176643576,51.23,80083.74,0.0,-0.99971,0.0,0.05655]
[1778176644583,51.23,80081.68,0.0,-0.99971,0.0,0.0564]
[1778176649618,51.23,80083.72,0.0,-0.99971,0.0,0.05655]
[1778176651632,51.23,80072.63,0.0,-0.99972,0.0,0.05559]
[1778176652639,51.23,80067.32,0.0,-0.99972,0.0,0.05521]
[1778176654654,51.23,80080.79,0.0,-0.99971,0.0,0.05618]
[1778176655660,51.23,80079.0,0.0,-0.99971,0.0,0.05605]
[1778176658681,51.23,80069.92,0.0,-0.99972,0.0,0.0554]
[1778176663717,51.23,80069.81,0.0,-0.99972,0.0,0.05539]
[1778176664724,51.23,80077.86,0.0,-0.99971,0.0,0.05597]
[1778176665731,51.23,80080.81,0.0,-0.99971,0.0,0.05618]
[1778176666738,51.23,80073.62,0.0,-0.99971,0.0,0.05566]
[1778176667745,51.23,80073.9,0.0,-0.99971,0.0,0.05568]
[1778176672781,51.23,80073.18,0.0,-0.99972,0.0,0.05563]
[1778176676809,51.23,80081.42,0.0,-0.99971,0.0,0.05622]
[1778176681844,51.23,80080.5,0.0,-0.99971,0.0,0.05616]
[1778176686879,51.23,80075.1,0.0,-0.99971,0.0,0.05577]
[1778176691914,51.23,80071.37,0.0,-0.99972,0.0,0.0555]
[1778176693342,51.23,80071.37,0.0,-0.99972,0.0,0.0555]
[1778176694283,51.23,80071.2,0.0,-0.99972,0.0,0.05549]
[1778176694349,51.23,80071.2,0.0,-0.99972,0.0,0.05549]
[1778176694384,51.23,80071.98,0.0,-0.99972,0.0,0.05554]
[1778176694935,51.23,80077.13,0.0,-0.99971,0.0,0.05591]
[1778176695946,51.23,80087.6,0.0,-0.99971,0.0,0.05667]
[1778176696610,51.23,80087.6,0.0,-0.99971,0.0,0.05667]
[1778176696949,51.23,80094.64,0.0,-0.99971,0.0,0.05719]
[1778176697925,51.23,80094.64,0.0,-0.99971,0.0,0.05719]
[1778176698008,51.23,80094.64,0.0,-0.99971,0.0,0.05719]
[1778176698197,51.23,80094.97,0.0,-0.99971,0.0,0.05721]
[1778176703998,51.23,80099.33,0.0,-0.9997,0.0,0.05753]
[1778176706012,51.23,80103.08,0.0,-0.9997,0.0,0.05781]
[1778176706592,51.23,80103.08,0.0,-0.9997,0.0,0.05781]
[1778176706666,51.23,80103.08,0.0,-0.9997,0.0,0.05781]
[1778176710040,51.23,80106.0,0.0,-0.9997,0.0,0.05803]
[1778176711047,51.23,80106.94,0.0,-0.9997,0.0,0.05793]
[1778176712884,51.23,80106.75,0.0,-0.9997,0.0,0.05792]
[1778176712962,51.23,80106.75,0.0,-0.9997,0.0,0.05792]
[1778176713122,51.23,80106.75,0.0,-0.9997,0.0,0.05792]
[1778176713244,51.23,80106.75,0.0,-0.9997,0.0,0.05792]
[1778176713297,51.23,80106.43,0.0,-0.9997,0.0,0.05789]
[1778176718394,51.23,80104.79,0.0,-0.9997,0.0,0.05777]
[1778176718453,51.23,80104.79,0.0,-0.9997,0.0,0.05777]
[1778176724158,51.23,80104.4,0.0,-0.9997,0.0,0.05774]
[1778176724171,51.23,80104.4,0.0,-0.9997,0.0,0.05774]
[1778176724853,51.23,80103.54,0.0,-0.9997,0.0,0.05768]
[1778176724975,51.23,80103.54,0.0,-0.9997,0.0,0.05768]
[1778176725145,51.23,80104.73,0.0,-0.9997,0.0,0.05777]
[1778176729123,51.23,80106.95,0.0,-0.9997,0.0,0.05793]
[1778176729137,51.23,80106.95,0.0,-0.9997,0.0,0.05793]
[1778176730180,51.23,80109.7,0.0,-0.9997,0.0,0.05814]
[1778176734521,51.23,80109.44,0.0,-0.9997,0.0,0.05812]
[1778176734605,51.23,80110.05,0.0,-0.9997,0.0,0.05816]
[1778176735050,51.23,80110.05,0.0,-0.9997,0.0,0.05816]
[1778176735215,51.23,80108.88,0.0,-0.9997,0.0,0.05808]
[1778176738289,51.23,80109.37,0.0,-0.9997,0.0,0.05811]
[1778176739545,51.23,80109.37,0.0,-0.9997,0.0,0.05811]
[1778176739551,51.23,80109.3,0.0,-0.9997,0.0,0.05811]
[1778176741074,51.23,80109.15,0.0,-0.9997,0.0,0.0581]
[1778176741310,51.23,80109.72,0.0,-0.9997,0.0,0.05814]
[1778176744512,51.23,80110.78,0.0,-0.9997,0.0,0.05822]
[1778176744610,51.23,80110.32,0.0,-0.9997,0.0,0.05818]
[1778176747554,51.23,80110.13,0.0,-0.9997,0.0,0.05817]
[1778176747568,51.23,80109.53,0.0,-0.9997,0.0,0.05812]
[1778176747931,51.23,80109.53,0.0,-0.9997,0.0,0.05812]
[1778176748368,51.23,80110.14,0.0,-0.9997,0.0,0.05817]
[1778176752394,51.23,80115.89,0.0,-0.9997,0.0,0.0586]
[1778176753461,51.23,80115.89,0.0,-0.9997,0.0,0.0586]
[1778176753529,51.23,80115.97,0.0,-0.9997,0.0,0.05861]
[1778176757431,51.23,80122.8,0.0,-0.9997,0.0,0.05912]
[1778176758438,51.23,80126.99,0.0,-0.99969,0.0,0.05944]
[1778176760131,51.23,80126.16,0.0,-0.99969,0.0,0.05938]
[1778176760263,51.23,80126.16,0.0,-0.99969,0.0,0.05938]
[1778176760452,51.23,80125.45,0.0,-0.99969,0.0,0.05932]
[1778176762522,51.23,80125.91,0.0,-0.99969,0.0,0.05936]
[1778176762663,51.23,80127.28,0.0,-0.99969,0.0,0.05946]
[1778176764482,51.23,80133.67,0.0,-0.99969,0.0,0.05995]
[1778176765606,51.23,80133.67,0.0,-0.99969,0.0,0.05995]
[1778176765694,51.23,80135.58,0.0,-0.99969,0.0,0.0601]
[1778176766494,51.23,80129.3,0.0,-0.99969,0.0,0.05962]
[1778176767501,51.23,80121.4,0.0,-0.9997,0.0,0.05902]
[1778176768013,51.23,80121.4,0.0,-0.9997,0.0,0.05902]
[1778176768508,51.23,80119.06,0.0,-0.9997,0.0,0.05884]
[1778176769514,51.23,80119.06,0.0,-0.9997,0.0,0.05884]
[1778176769516,51.23,80109.16,0.0,-0.9997,0.0,0.0581]
[1778176770523,51.23,80094.9,0.0,-0.99971,0.0,0.05704]
[1778176771530,51.23,80090.84,0.0,-0.99971,0.0,0.05659]
[1778176776569,51.23,80090.51,0.0,-0.99971,0.0,0.05656]
[1778176777576,51.23,80088.1,0.0,-0.99971,0.0,0.05639]
[1778176778583,51.23,80084.57,0.0,-0.99971,0.0,0.05613]
[1778176781604,51.23,80090.16,0.0,-0.99971,0.0,0.05654]
[1778176782101,51.23,80090.16,0.0,-0.99971,0.0,0.05654]
[1778176782118,51.23,80090.16,0.0,-0.99971,0.0,0.05654]
[1778176783253,51.23,80091.4,0.0,-0.99971,0.0,0.05663]
[1778176783332,51.23,80091.4,0.0,-0.99971,0.0,0.05663]
[1778176783618,51.23,80089.78,0.0,-0.99971,0.0,0.05651]
[1778176784625,51.23,80087.18,0.0,-0.99971,0.0,0.05632]
[1778176785946,51.23,80087.98,0.0,-0.99971,0.0,0.05638]
[1778176786092,51.23,80087.98,0.0,-0.99971,0.0,0.05638]
[1778176791677,51.23,80085.98,0.0,-0.99971,0.0,0.05623]
[1778176792683,51.23,80089.42,0.0,-0.99971,0.0,0.05648]
[1778176793501,51.23,80089.42,0.0,-0.99971,0.0,0.05648]
[1778176793751,51.23,80091.3,0.0,-0.99971,0.0,0.05662]
[1778176794829,51.23,80091.3,0.0,-0.99971,0.0,0.05662]
[1778176794957,51.23,80091.3,0.0,-0.99971,0.0,0.05662]
[1778176795023,51.23,80096.6,0.0,-0.99971,0.0,0.05701]
[1778176798083,51.23,80098.27,0.0,-0.99971,0.0,0.05713]
[1778176798117,51.23,80098.27,0.0,-0.99971,0.0,0.05713]
[1778176801746,51.23,80110.31,0.0,-0.9997,0.0,0.05802]
[1778176802762,51.23,80096.16,0.0,-0.99971,0.0,0.05697]
[1778176803765,51.23,80087.9,0.0,-0.99971,0.0,0.05637]
[1778176804772,51.23,80077.25,0.0,-0.99972,0.0,0.0556]
[1778176805781,51.23,80083.16,0.0,-0.99971,0.0,0.05603]
[1778176806789,51.23,80091.62,0.0,-0.99971,0.0,0.05664]
[1778176808011,51.23,80091.62,0.0,-0.99971,0.0,0.05664]
[1778176808123,51.23,80091.62,0.0,-0.99971,0.0,0.05664]
[1778176808213,51.23,80090.7,0.0,-0.99971,0.0,0.05658]
[1778176809817,51.23,80099.11,0.0,-0.99971,0.0,0.05719]
[1778176810824,51.23,80092.11,0.0,-0.99971,0.0,0.05668]
[1778176812488,51.23,80092.11,0.0,-0.99971,0.0,0.05668]
[1778176812524,51.23,80085.98,0.0,-0.99971,0.0,0.05623]
[1778176812804,51.23,80085.98,0.0,-0.99971,0.0,0.05623]
[1778176812838,51.23,80089.33,0.0,-0.99971,0.0,0.05648]
[1778176814512,51.23,80089.33,0.0,-0.99971,0.0,0.05648]
[1778176814621,51.23,80089.33,0.0,-0.99971,0.0,0.05648]
[1778176814673,51.23,80096.13,0.0,-0.99971,0.0,0.05697]
[1778176814726,51.23,80096.13,0.0,-0.99971,0.0,0.05697]
[1778176814854,51.23,80095.68,0.0,-0.99971,0.0,0.05694]
[1778176818661,51.23,80095.37,0.0,-0.99971,0.0,0.05692]
[1778176817875,51.23,80089.75,0.0,-0.99971,0.0,0.05651]
[1778176818768,51.23,80089.75,0.0,-0.99971,0.0,0.05651]
[1778176823917,51.23,80097.51,0.0,-0.99971,0.0,0.05707]
[1778176824924,51.23,80107.94,0.0,-0.9997,0.0,0.05784]
[1778176825931,51.23,80116.34,0.0,-0.9997,0.0,0.05847]
[1778176827226,51.23,80116.34,0.0,-0.9997,0.0,0.05847]
[1778176827359,51.23,80116.34,0.0,-0.9997,0.0,0.05847]
[1778176827387,51.23,80117.27,0.0,-0.9997,0.0,0.05854]
[1778176828390,51.23,80117.27,0.0,-0.9997,0.0,0.05854]
[1778176828497,51.23,80117.27,0.0,-0.9997,0.0,0.05854]
[1778176828530,51.23,80118.83,0.0,-0.9997,0.0,0.05866]
[1778176833046,51.23,80118.06,0.0,-0.9997,0.0,0.05843]
[1778176833107,51.23,80118.06,0.0,-0.9997,0.0,0.05843]
[1778176833987,51.23,80122.4,0.0,-0.9997,0.0,0.05876]
[1778176838287,51.23,80124.05,0.0,-0.9997,0.0,0.05888]
[1778176838296,51.23,80124.05,0.0,-0.9997,0.0,0.05888]
[1778176838388,51.23,80120.56,0.0,-0.9997,0.0,0.05862]
[1778176839022,51.23,80125.72,0.0,-0.9997,0.0,0.05901]
[1778176840141,51.23,80125.72,0.0,-0.9997,0.0,0.05901]
[1778176840254,51.23,80125.72,0.0,-0.9997,0.0,0.05901]
[1778176840269,51.23,80132.7,0.0,-0.99969,0.0,0.05954]
[1778176843050,51.23,80129.36,0.0,-0.99969,0.0,0.05928]
[1778176843841,51.23,80129.36,0.0,-0.99969,0.0,0.05928]
[1778176846072,51.23,80134.51,0.0,-0.99969,0.0,0.05968]
[1778176848085,51.23,80149.35,0.0,-0.99969,0.0,0.06082]
[1778176849092,51.23,80153.43,0.0,-0.99968,0.0,0.06114]
[1778176850345,51.23,80153.43,0.0,-0.99968,0.0,0.06114]
[1778176850489,51.23,80153.43,0.0,-0.99968,0.0,0.06114]
[1778176855155,51.23,80162.47,0.0,-0.99968,0.0,0.06185]
[1778176856154,51.23,80168.84,0.0,-0.99968,0.0,0.06235]
[1778176857158,51.23,80156.09,0.0,-0.99968,0.0,0.06135]
[1778176858165,51.23,80152.29,0.0,-0.99969,0.0,0.06105]
[1778176860179,51.23,80143.32,0.0,-0.99969,0.0,0.06035]
[1778176861143,51.23,80143.32,0.0,-0.99969,0.0,0.06035]
[1778176861158,51.23,80143.32,0.0,-0.99969,0.0,0.06035]
[1778176861186,51.23,80138.59,0.0,-0.99969,0.0,0.05999]
[1778176861898,51.23,80138.59,0.0,-0.99969,0.0,0.05999]
[1778176861959,51.23,80138.59,0.0,-0.99969,0.0,0.05999]
[1778176862197,51.23,80142.9,0.0,-0.99969,0.0,0.06032]
[1778176863205,51.23,80152.9,0.0,-0.99968,0.0,0.0611]
[1778176864212,51.23,80153.76,0.0,-0.99968,0.0,0.06116]
[1778176866521,51.23,80152.75,0.0,-0.99969,0.0,0.06108]
[1778176866592,51.23,80152.75,0.0,-0.99969,0.0,0.06108]
[1778176868240,51.23,80145.73,0.0,-0.99969,0.0,0.06054]
[1778176869248,51.23,80134.61,0.0,-0.99969,0.0,0.05968]
[1778176870254,51.23,80130.6,0.0,-0.99969,0.0,0.05938]
[1778176871261,51.23,80127.09,0.0,-0.9997,0.0,0.05911]
[1778176871993,51.23,80127.09,0.0,-0.9997,0.0,0.05911]
[1778176872060,51.23,80127.09,0.0,-0.9997,0.0,0.05911]
[1778176872742,51.23,80127.09,0.0,-0.9997,0.0,0.05911]
[1778176872785,51.23,80126.1,0.0,-0.9997,0.0,0.05904]
[1778176873276,51.23,80124.41,0.0,-0.9997,0.0,0.05891]
[1778176875290,51.23,80131.3,0.0,-0.99969,0.0,0.05943]
[1778176876297,51.23,80136.2,0.0,-0.99969,0.0,0.05981]
[1778176877304,51.23,80143.03,0.0,-0.99969,0.0,0.06033]
[1778176877952,51.23,80143.03,0.0,-0.99969,0.0,0.06033]
[1778176878131,51.23,80143.03,0.0,-0.99969,0.0,0.06033]
[1778176878311,51.23,80147.57,0.0,-0.99969,0.0,0.06068]
[1778176880325,51.23,80150.68,0.0,-0.99969,0.0,0.06092]
[1778176882339,51.23,80147.3,0.0,-0.99969,0.0,0.06066]
[1778176883424,51.23,80147.3,0.0,-0.99969,0.0,0.06066]
[1778176883498,51.23,80147.3,0.0,-0.99969,0.0,0.06066]
[1778176884218,51.23,80146.79,0.0,-0.99969,0.0,0.06062]
[1778176884273,51.23,80146.79,0.0,-0.99969,0.0,0.06062]
[1778176884353,51.23,80143.11,0.0,-0.99969,0.0,0.06034]
[1778176886367,51.23,80140.02,0.0,-0.99969,0.0,0.0601]
[1778176887943,51.23,80139.87,0.0,-0.99969,0.0,0.06009]
[1778176887957,51.23,80139.87,0.0,-0.99969,0.0,0.06009]
[1778176889388,51.23,80136.04,0.0,-0.99969,0.0,0.05979]
[1778176892270,51.23,80136.44,0.0,-0.99969,0.0,0.05966]
[1778176892280,51.23,80136.44,0.0,-0.99969,0.0,0.05966]
[1778176892409,51.23,80138.11,0.0,-0.99969,0.0,0.05978]
[1778176893107,51.23,80138.11,0.0,-0.99969,0.0,0.05978]
[1778176893179,51.23,80138.11,0.0,-0.99969,0.0,0.05978]
[1778176896446,51.23,80132.95,0.0,-0.99969,0.0,0.05939]
[1778176897517,51.23,80132.95,0.0,-0.99969,0.0,0.05939]
[1778176897614,51.23,80132.95,0.0,-0.99969,0.0,0.05939]
[1778176897618,51.23,80130.43,0.0,-0.9997,0.0,0.0592]
[1778176898205,51.23,80130.43,0.0,-0.9997,0.0,0.0592]
[1778176898257,51.23,80130.43,0.0,-0.9997,0.0,0.0592]
[1778176898452,51.23,80129.93,0.0,-0.9997,0.0,0.05916]
[1778176902489,51.23,80138.13,0.0,-0.99969,0.0,0.05979]
[1778176903482,51.23,80138.13,0.0,-0.99969,0.0,0.05979]
[1778176903573,51.23,80138.13,0.0,-0.99969,0.0,0.05979]
[1778176903652,51.23,80145.06,0.0,-0.99969,0.0,0.06032]
[1778176904502,51.23,80148.28,0.0,-0.99969,0.0,0.06057]
[1778176906516,51.23,80148.63,0.0,-0.99969,0.0,0.06059]
[1778176907523,51.23,80146.12,0.0,-0.99969,0.0,0.0604]
[1778176908452,51.23,80146.12,0.0,-0.99969,0.0,0.0604]
[1778176908517,51.23,80146.12,0.0,-0.99969,0.0,0.0604]
[1778176909085,51.23,80144.42,0.0,-0.99969,0.0,0.06027]
[1778176909289,51.23,80144.42,0.0,-0.99969,0.0,0.06027]
[1778176909537,51.23,80144.05,0.0,-0.99969,0.0,0.06024]
[1778176910544,51.23,80136.9,0.0,-0.99969,0.0,0.05969]
[1778176911816,51.23,80136.9,0.0,-0.99969,0.0,0.05969]
[1778176911876,51.23,80135.82,0.0,-0.99969,0.0,0.05961]
[1778176912558,51.23,80137.07,0.0,-0.99969,0.0,0.0597]
[1778176917593,51.23,80135.58,0.0,-0.99969,0.0,0.05959]
[1778176921621,51.23,80138.42,0.0,-0.99969,0.0,0.05981]
[1778176922629,51.23,80146.73,0.0,-0.99969,0.0,0.06045]
[1778176923689,51.23,80146.73,0.0,-0.99969,0.0,0.06045]
[1778176923817,51.23,80146.73,0.0,-0.99969,0.0,0.06045]
[1778176923788,51.23,80150.63,0.0,-0.99969,0.0,0.06075]
[1778176924564,51.23,80150.63,0.0,-0.99969,0.0,0.06075]
[1778176924620,51.23,80150.63,0.0,-0.99969,0.0,0.06075]
[1778176924714,51.23,80152.68,0.0,-0.99969,0.0,0.06091]
[1778176925654,51.23,80147.89,0.0,-0.99969,0.0,0.06054]
[1778176927049,51.23,80148.83,0.0,-0.99969,0.0,0.06061]
[1778176927226,51.23,80148.83,0.0,-0.99969,0.0,0.06061]
[1778176930822,51.23,80147.67,0.0,-0.99969,0.0,0.06052]
[1778176930977,51.23,80146.01,0.0,-0.99969,0.0,0.06039]
[1778176931697,51.23,80138.26,0.0,-0.99969,0.0,0.0598]
[1778176932704,51.23,80128.01,0.0,-0.9997,0.0,0.05902]
[1778176933711,51.23,80139.01,0.0,-0.99969,0.0,0.05985]
[1778176934056,51.23,80139.01,0.0,-0.99969,0.0,0.05985]
[1778176934130,51.23,80139.01,0.0,-0.99969,0.0,0.05985]
[1778176934538,51.23,80139.01,0.0,-0.99969,0.0,0.05985]
[1778176934680,51.23,80139.01,0.0,-0.99969,0.0,0.05985]
[1778176934718,51.23,80139.76,0.0,-0.99969,0.0,0.05991]
[1778176937740,51.23,80137.19,0.0,-0.99969,0.0,0.05971]
[1778176938747,51.23,80132.01,0.0,-0.99969,0.0,0.05932]
[1778176938896,51.23,80132.01,0.0,-0.99969,0.0,0.05932]
[1778176939028,51.23,80132.01,0.0,-0.99969,0.0,0.05932]
[1778176940762,51.23,80135.91,0.0,-0.99969,0.0,0.05962]
[1778176941769,51.23,80142.25,0.0,-0.99969,0.0,0.0601]
[1778176941979,51.23,80142.25,0.0,-0.99969,0.0,0.0601]
[1778176942104,51.23,80142.25,0.0,-0.99969,0.0,0.0601]
[1778176942245,51.23,80142.25,0.0,-0.99969,0.0,0.0601]
[1778176942252,51.23,80142.25,0.0,-0.99969,0.0,0.0601]
[1778176942777,51.23,80146.45,0.0,-0.99969,0.0,0.06042]
[1778176943784,51.23,80139.99,0.0,-0.99969,0.0,0.05993]
[1778176945797,51.23,80138.36,0.0,-0.99969,0.0,0.0598]
[1778176945925,51.23,80138.67,0.0,-0.99969,0.0,0.05983]
[1778176946805,51.23,80133.26,0.0,-0.99969,0.0,0.05941]
[1778176947812,51.23,80136.27,0.0,-0.99969,0.0,0.05964]
[1778176948323,51.23,80136.27,0.0,-0.99969,0.0,0.05964]
[1778176949927,51.23,80139.05,0.0,-0.99969,0.0,0.05986]
[1778176949937,51.23,80139.05,0.0,-0.99969,0.0,0.05986]
[1778176950833,51.23,80134.96,0.0,-0.99969,0.0,0.05954]
[1778176951840,51.23,80131.47,0.0,-0.9997,0.0,0.05911]
[1778176952739,51.23,80131.47,0.0,-0.9997,0.0,0.05911]
[1778176952799,51.23,80131.47,0.0,-0.9997,0.0,0.05911]
[1778176952847,51.23,80128.85,0.0,-0.9997,0.0,0.05891]
[1778176953017,51.23,80128.85,0.0,-0.9997,0.0,0.05891]
[1778176953854,51.23,80129.68,0.0,-0.9997,0.0,0.05898]
[1778176954683,51.23,80129.68,0.0,-0.9997,0.0,0.05898]
[1778176954861,51.23,80128.33,0.0,-0.9997,0.0,0.05887]
[1778176956877,51.23,80123.02,0.0,-0.9997,0.0,0.05847]
[1778176958060,51.23,80123.02,0.0,-0.9997,0.0,0.05847]
[1778176958100,51.23,80125.03,0.0,-0.9997,0.0,0.05862]
[1778176959103,51.23,80125.03,0.0,-0.9997,0.0,0.05862]
[1778176959200,51.23,80133.02,0.0,-0.9997,0.0,0.05923]
[1778176959896,51.23,80139.05,0.0,-0.99969,0.0,0.05969]
[1778176961910,51.23,80147.9,0.0,-0.99969,0.0,0.06037]
[1778176962917,51.23,80152.93,0.0,-0.99969,0.0,0.06076]
[1778176965938,51.23,80149.65,0.0,-0.99969,0.0,0.0605]
[1778176970973,51.23,80149.81,0.0,-0.99969,0.0,0.06051]
[1778176972220,51.23,80149.81,0.0,-0.99969,0.0,0.06051]
[1778176972987,51.23,80152.72,0.0,-0.99969,0.0,0.06074]
[1778176974211,51.23,80152.72,0.0,-0.99969,0.0,0.06074]
[1778176974276,51.23,80152.72,0.0,-0.99969,0.0,0.06074]
[1778176974365,51.23,80156.62,0.0,-0.99969,0.0,0.06104]
[1778176975007,51.23,80159.43,0.0,-0.99968,0.0,0.06126]
[1778176980036,51.23,80159.11,0.0,-0.99968,0.0,0.06124]
[1778176982055,51.23,80154.65,0.0,-0.99969,0.0,0.06089]
[1778176983059,51.23,80149.01,0.0,-0.99969,0.0,0.06045]
[1778176988094,51.23,80148.79,0.0,-0.99969,0.0,0.06044]
[1778176989101,51.23,80146.49,0.0,-0.99969,0.0,0.06026]
[1778176994136,51.23,80145.22,0.0,-0.99969,0.0,0.06016]
[1778176999598,51.23,80146.5,0.0,-0.99969,0.0,0.06026]
[1778176999699,51.23,80147.68,0.0,-0.99969,0.0,0.06035]
[1778177002503,51.23,80148.3,0.0,-0.99969,0.0,0.0604]
[1778177002594,51.23,80148.14,0.0,-0.99969,0.0,0.06039]
[1778177004207,51.23,80153.03,0.0,-0.99969,0.0,0.06076]
[1778177005214,51.23,80155.58,0.0,-0.99969,0.0,0.06096]
[1778177006895,51.23,80149.88,0.0,-0.99969,0.0,0.06052]
[1778177007501,51.23,80146.26,0.0,-0.99969,0.0,0.06024]
[1778177009974,51.23,80147.57,0.0,-0.99969,0.0,0.06034]
[1778177010018,51.23,80147.57,0.0,-0.99969,0.0,0.06034]
[1778177010249,51.23,80151.95,0.0,-0.99969,0.0,0.06068]
[1778177011256,51.23,80153.01,0.0,-0.99969,0.0,0.06059]
[1778177013270,51.23,80149.53,0.0,-0.99969,0.0,0.06032]
[1778177014277,51.23,80146.47,0.0,-0.99969,0.0,0.06009]
[1778177016291,51.23,80152.76,0.0,-0.99969,0.0,0.06057]
[1778177017299,51.23,80157.2,0.0,-0.99969,0.0,0.06092]
[1778177018306,51.23,80159.37,0.0,-0.99968,0.0,0.06109]
[1778177020320,51.23,80156.72,0.0,-0.99969,0.0,0.06088]
[1778177025355,51.23,80156.87,0.0,-0.99969,0.0,0.06089]
[1778177029383,51.23,80144.14,0.0,-0.99969,0.0,0.05991]
[1778177030393,51.23,80135.68,0.0,-0.99969,0.0,0.05926]
[1778177031398,51.23,80133.87,0.0,-0.9997,0.0,0.05913]
[1778177033860,51.23,80136.44,0.0,-0.99969,0.0,0.05932]
[1778177034936,51.23,80140.03,0.0,-0.99969,0.0,0.05959]
[1778177035852,51.23,80144.18,0.0,-0.99969,0.0,0.05991]
[1778177036396,51.23,80144.18,0.0,-0.99969,0.0,0.05991]
[1778177036410,51.23,80144.18,0.0,-0.99969,0.0,0.05991]
[1778177036596,51.23,80146.14,0.0,-0.99969,0.0,0.06006]
[1778177039723,51.23,80152.42,0.0,-0.99969,0.0,0.06055]
[1778177040461,51.23,80155.72,0.0,-0.99969,0.0,0.0608]
[1778177041131,51.23,80155.72,0.0,-0.99969,0.0,0.0608]
[1778177041140,51.23,80155.72,0.0,-0.99969,0.0,0.0608]
[1778177041853,51.23,80159.91,0.0,-0.99968,0.0,0.06113]
[1778177044489,51.23,80163.51,0.0,-0.99968,0.0,0.06141]
[1778177046204,51.23,80162.8,0.0,-0.99968,0.0,0.06135]
[1778177046264,51.23,80162.8,0.0,-0.99968,0.0,0.06135]
[1778177046503,51.23,80160.48,0.0,-0.99968,0.0,0.06117]
[1778177050536,51.23,80157.4,0.0,-0.99969,0.0,0.06093]
[1778177051448,51.23,80157.4,0.0,-0.99969,0.0,0.06093]
[1778177051540,51.23,80157.4,0.0,-0.99969,0.0,0.06093]
[1778177051742,51.23,80157.3,0.0,-0.99969,0.0,0.06092]
[1778177053967,51.23,80154.36,0.0,-0.99969,0.0,0.0607]
[1778177056420,51.23,80156.1,0.0,-0.99969,0.0,0.06083]
[1778177056559,51.23,80156.1,0.0,-0.99969,0.0,0.06083]
[1778177056579,51.23,80160.56,0.0,-0.99968,0.0,0.06118]
[1778177058706,51.23,80156.51,0.0,-0.99969,0.0,0.06086]
[1778177059876,51.23,80156.51,0.0,-0.99969,0.0,0.06086]
[1778177059886,51.23,80156.51,0.0,-0.99969,0.0,0.06086]
[1778177059928,51.23,80155.34,0.0,-0.99969,0.0,0.06077]
[1778177062621,51.23,80152.6,0.0,-0.99969,0.0,0.06056]
[1778177065386,51.23,80153.79,0.0,-0.99969,0.0,0.06065]
[1778177065395,51.23,80153.79,0.0,-0.99969,0.0,0.06065]
[1778177065974,51.23,80153.79,0.0,-0.99969,0.0,0.06065]
[1778177070996,51.23,80154.6,0.0,-0.99969,0.0,0.06071]
[1778177071006,51.23,80156.23,0.0,-0.99969,0.0,0.06067]
[1778177076234,51.23,80157.85,0.0,-0.99969,0.0,0.0608]
[1778177076916,51.23,80157.85,0.0,-0.99969,0.0,0.0608]
[1778177077008,51.23,80164.56,0.0,-0.99968,0.0,0.06132]
[1778177077169,51.23,80164.56,0.0,-0.99968,0.0,0.06132]
[1778177077728,51.23,80160.55,0.0,-0.99969,0.0,0.06101]
[1778177081760,51.23,80158.55,0.0,-0.99969,0.0,0.06085]
[1778177082179,51.23,80158.55,0.0,-0.99969,0.0,0.06085]
[1778177082244,51.23,80158.55,0.0,-0.99969,0.0,0.06085]
[1778177082767,51.23,80159.66,0.0,-0.99969,0.0,0.06094]
[1778177083034,51.23,80159.66,0.0,-0.99969,0.0,0.06094]
[1778177083102,51.23,80159.66,0.0,-0.99969,0.0,0.06094]
[1778177083341,51.23,80159.66,0.0,-0.99969,0.0,0.06094]
[1778177083695,51.23,80159.66,0.0,-0.99969,0.0,0.06094]
[1778177087802,51.23,80131.62,0.0,-0.9997,0.0,0.05879]
[1778177089816,51.23,80133.81,0.0,-0.9997,0.0,0.05895]
[1778177092838,51.23,80135.52,0.0,-0.9997,0.0,0.05908]
[1778177095859,51.23,80137.64,0.0,-0.99969,0.0,0.05924]
[1778177097873,51.23,80142.62,0.0,-0.99969,0.0,0.05962]
[1778177099071,51.23,80144.22,0.0,-0.99969,0.0,0.05975]
[1778177099124,51.23,80144.22,0.0,-0.99969,0.0,0.05975]
[1778177100021,51.23,80144.93,0.0,-0.99969,0.0,0.0598]
[1778177100187,51.23,80144.93,0.0,-0.99969,0.0,0.0598]
[1778177100306,51.23,80144.93,0.0,-0.99969,0.0,0.0598]
[1778177102908,51.23,80139.53,0.0,-0.99969,0.0,0.05939]
[1778177103810,51.23,80139.53,0.0,-0.99969,0.0,0.05939]
[1778177103819,51.23,80139.53,0.0,-0.99969,0.0,0.05939]
[1778177103989,51.23,80139.06,0.0,-0.99969,0.0,0.05935]
[1778177104135,51.23,80139.06,0.0,-0.99969,0.0,0.05935]
[1778177104185,51.23,80139.06,0.0,-0.99969,0.0,0.05935]
[1778177104922,51.23,80142.5,0.0,-0.99969,0.0,0.05961]
[1778177108081,51.23,80141.18,0.0,-0.99969,0.0,0.05951]
[1778177108231,51.23,80141.18,0.0,-0.99969,0.0,0.05951]
[1778177108500,51.23,80141.18,0.0,-0.99969,0.0,0.05951]
[1778177108648,51.23,80141.18,0.0,-0.99969,0.0,0.05951]
[1778177108957,51.23,80140.27,0.0,-0.99969,0.0,0.05944]
[1778177112987,51.23,80137.58,0.0,-0.99969,0.0,0.05924]
[1778177113838,51.23,80137.58,0.0,-0.99969,0.0,0.05924]
[1778177113987,51.23,80137.58,0.0,-0.99969,0.0,0.05924]
[1778177113994,51.23,80136.77,0.0,-0.9997,0.0,0.05918]
[1778177114199,51.23,80136.77,0.0,-0.9997,0.0,0.05918]
[1778177114216,51.23,80136.77,0.0,-0.9997,0.0,0.05918]
[1778177119261,51.23,80136.72,0.0,-0.9997,0.0,0.05917]
[1778177124068,51.23,80138.72,0.0,-0.99969,0.0,0.05933]
[1778177125081,51.23,80128.58,0.0,-0.9997,0.0,0.05856]
[1778177126085,51.23,80124.11,0.0,-0.9997,0.0,0.05822]
[1778177126491,51.23,80124.11,0.0,-0.9997,0.0,0.05822]
[1778177126565,51.23,80124.11,0.0,-0.9997,0.0,0.05822]
[1778177127306,51.23,80124.11,0.0,-0.9997,0.0,0.05822]
[1778177127319,51.23,80124.11,0.0,-0.9997,0.0,0.05822]
[1778177127978,51.23,80124.5,0.0,-0.9997,0.0,0.05825]
[1778177130450,51.23,80126.27,0.0,-0.9997,0.0,0.05839]
[1778177135625,51.23,80124.9,0.0,-0.9997,0.0,0.05812]
[1778177135681,51.23,80124.9,0.0,-0.9997,0.0,0.05812]
[1778177135710,51.23,80124.9,0.0,-0.9997,0.0,0.05812]
[1778177135884,51.23,80124.0,0.0,-0.9997,0.0,0.05805]
[1778177136634,51.23,80124.0,0.0,-0.9997,0.0,0.05805]
[1778177136751,51.23,80124.0,0.0,-0.9997,0.0,0.05805]
[1778177138039,51.23,80124.05,0.0,-0.9997,0.0,0.05806]
[1778177138048,51.23,80125.06,0.0,-0.9997,0.0,0.05813]
[1778177138923,51.23,80125.06,0.0,-0.9997,0.0,0.05813]
[1778177138928,51.23,80127.16,0.0,-0.9997,0.0,0.05829]
[1778177139523,51.23,80127.16,0.0,-0.9997,0.0,0.05829]
[1778177139606,51.23,80135.64,0.0,-0.9997,0.0,0.05893]
[1778177140421,51.23,80136.97,0.0,-0.9997,0.0,0.05903]
[1778177142006,51.23,80136.97,0.0,-0.9997,0.0,0.05903]
[1778177142017,51.23,80137.5,0.0,-0.9997,0.0,0.05907]
[1778177142922,51.23,80139.28,0.0,-0.9997,0.0,0.0592]
[1778177143747,51.23,80140.97,0.0,-0.99969,0.0,0.05933]
[1778177145820,51.23,80139.17,0.0,-0.9997,0.0,0.05919]
[1778177150256,51.23,80144.85,0.0,-0.99969,0.0,0.05962]
[1778177152022,51.23,80144.85,0.0,-0.99969,0.0,0.05962]
[1778177152192,51.23,80146.03,0.0,-0.99969,0.0,0.05972]
[1778177153974,51.23,80157.6,0.0,-0.99969,0.0,0.06061]
[1778177154214,51.23,80157.6,0.0,-0.99969,0.0,0.06061]
[1778177154728,51.23,80166.15,0.0,-0.99968,0.0,0.06127]
[1778177156039,51.23,80166.14,0.0,-0.99968,0.0,0.06127]
[1778177158001,51.23,80167.81,0.0,-0.99968,0.0,0.0614]
[1778177162059,51.23,80165.68,0.0,-0.99968,0.0,0.06124]
[1778177162220,51.23,80165.68,0.0,-0.99968,0.0,0.06124]
[1778177162840,51.23,80164.77,0.0,-0.99968,0.0,0.06116]
[1778177166082,51.23,80165.3,0.0,-0.99968,0.0,0.06121]
[1778177166074,51.23,80166.93,0.0,-0.99968,0.0,0.06133]
[1778177167077,51.23,80165.98,0.0,-0.99968,0.0,0.06126]
[1778177167389,51.23,80164.02,0.0,-0.99968,0.0,0.06111]
[1778177170969,51.23,80164.18,0.0,-0.99968,0.0,0.06112]
[1778177171069,51.23,80165.65,0.0,-0.99968,0.0,0.06123]
[1778177174632,51.23,80168.59,0.0,-0.99968,0.0,0.06146]
[1778177175995,51.23,80180.48,0.0,-0.99968,0.0,0.0624]
[1778177176454,51.23,80189.93,0.0,-0.99967,0.0,0.06316]
[1778177178038,51.23,80189.93,0.0,-0.99967,0.0,0.06316]
[1778177178049,51.23,80187.73,0.0,-0.99967,0.0,0.06298]
[1778177179542,51.23,80188.07,0.0,-0.99967,0.0,0.06301]
[1778177179963,51.23,80188.04,0.0,-0.99967,0.0,0.06301]
[1778177186113,51.23,80189.17,0.0,-0.99967,0.0,0.0631]
[1778177188227,51.23,80190.72,0.0,-0.99967,0.0,0.06322]
[1778177188274,51.23,80190.72,0.0,-0.99967,0.0,0.06322]
[1778177189686,51.23,80190.93,0.0,-0.99967,0.0,0.06324]
[1778177189943,51.23,80190.93,0.0,-0.99967,0.0,0.06324]
[1778177190016,51.23,80184.56,0.0,-0.99968,0.0,0.06273]
[1778177190871,51.23,80182.43,0.0,-0.99968,0.0,0.06256]
[1778177191924,51.23,80179.92,0.0,-0.99968,0.0,0.06218]
[1778177192959,51.23,80179.92,0.0,-0.99968,0.0,0.06218]
[1778177193055,51.23,80179.92,0.0,-0.99968,0.0,0.06218]
[1778177193581,51.23,80176.79,0.0,-0.99968,0.0,0.06194]
[1778177194291,51.23,80176.79,0.0,-0.99968,0.0,0.06194]
[1778177194414,51.23,80176.79,0.0,-0.99968,0.0,0.06194]
[1778177194588,51.23,80174.0,0.0,-0.99968,0.0,0.06172]
[1778177195767,51.23,80172.37,0.0,-0.99968,0.0,0.06159]
[1778177197583,51.23,80171.36,0.0,-0.99968,0.0,0.06151]
[1778177197600,51.23,80171.36,0.0,-0.99968,0.0,0.06151]
[1778177197942,51.23,80164.61,0.0,-0.99969,0.0,0.06098]
[1778177198823,51.23,80164.61,0.0,-0.99969,0.0,0.06098]
[1778177198921,51.23,80164.61,0.0,-0.99969,0.0,0.06098]
[1778177198979,51.23,80161.63,0.0,-0.99969,0.0,0.06075]
[1778177202968,51.23,80159.55,0.0,-0.99969,0.0,0.06059]
[1778177204648,51.23,80158.91,0.0,-0.99969,0.0,0.06054]
[1778177205184,51.23,80159.16,0.0,-0.99969,0.0,0.06056]
[1778177209080,51.23,80158.5,0.0,-0.99969,0.0,0.0605]
[1778177209102,51.23,80158.75,0.0,-0.99969,0.0,0.06052]
[1778177213087,51.23,80163.18,0.0,-0.99969,0.0,0.06087]
[1778177214100,51.23,80161.46,0.0,-0.99969,0.0,0.06073]
[1778177215190,51.23,80171.37,0.0,-0.99968,0.0,0.06151]
[1778177215790,51.23,80171.37,0.0,-0.99968,0.0,0.06151]
[1778177215871,51.23,80171.37,0.0,-0.99968,0.0,0.06151]
[1778177216041,51.23,80172.59,0.0,-0.99968,0.0,0.0616]
[1778177216744,51.23,80182.68,0.0,-0.99968,0.0,0.0624]
[1778177217751,51.23,80182.97,0.0,-0.99968,0.0,0.06243]
[1778177219294,51.23,80184.0,0.0,-0.99968,0.0,0.06251]
[1778177219306,51.23,80184.0,0.0,-0.99968,0.0,0.06251]
[1778177219483,51.23,80184.0,0.0,-0.99968,0.0,0.06251]
[1778177219500,51.23,80184.0,0.0,-0.99968,0.0,0.06251]
[1778177219966,51.23,80184.28,0.0,-0.99968,0.0,0.06253]
[1778177221895,51.23,80185.69,0.0,-0.99968,0.0,0.06264]
[1778177223038,51.23,80185.69,0.0,-0.99968,0.0,0.06264]
[1778177223139,51.23,80188.64,0.0,-0.99967,0.0,0.06288]
[1778177223786,51.23,80188.64,0.0,-0.99967,0.0,0.06288]
[1778177223793,51.23,80188.85,0.0,-0.99967,0.0,0.0629]
[1778177225095,51.23,80190.81,0.0,-0.99967,0.0,0.06305]
[1778177229072,51.23,80193.15,0.0,-0.99967,0.0,0.06324]
[1778177229836,51.23,80196.1,0.0,-0.99967,0.0,0.06348]
[1778177231083,51.23,80194.77,0.0,-0.99967,0.0,0.06337]
[1778177231850,51.23,80193.29,0.0,-0.99967,0.0,0.06325]
[1778177233305,51.23,80192.29,0.0,-0.99967,0.0,0.06317]
[1778177233398,51.23,80192.29,0.0,-0.99967,0.0,0.06317]
[1778177233742,51.23,80192.29,0.0,-0.99967,0.0,0.06317]
[1778177233850,51.23,80192.29,0.0,-0.99967,0.0,0.06317]
[1778177233864,51.23,80187.88,0.0,-0.99968,0.0,0.06282]
[1778177235079,51.23,80184.5,0.0,-0.99968,0.0,0.06255]
[1778177235879,51.23,80185.73,0.0,-0.99968,0.0,0.06265]
[1778177236960,51.23,80185.73,0.0,-0.99968,0.0,0.06265]
[1778177237075,51.23,80184.69,0.0,-0.99968,0.0,0.06256]
[1778177237360,51.23,80184.69,0.0,-0.99968,0.0,0.06256]
[1778177237440,51.23,80184.69,0.0,-0.99968,0.0,0.06256]
[1778177237893,51.23,80183.45,0.0,-0.99968,0.0,0.06246]
[1778177242180,51.23,80174.85,0.0,-0.99968,0.0,0.06178]
[1778177242928,51.23,80172.86,0.0,-0.99968,0.0,0.06163]
[1778177243443,51.23,80172.86,0.0,-0.99968,0.0,0.06163]
[1778177243484,51.23,80172.86,0.0,-0.99968,0.0,0.06163]
[1778177244176,51.23,80175.08,0.0,-0.99968,0.0,0.0618]
[1778177244942,51.23,80173.67,0.0,-0.99968,0.0,0.06169]
[1778177246956,51.23,80167.45,0.0,-0.99968,0.0,0.0612]
[1778177248402,51.23,80167.09,0.0,-0.99968,0.0,0.06117]
[1778177248419,51.23,80167.09,0.0,-0.99968,0.0,0.06117]
[1778177248970,51.23,80165.55,0.0,-0.99968,0.0,0.06105]
[1778177250984,51.23,80167.1,0.0,-0.99968,0.0,0.06117]
[1778177251991,51.23,80168.0,0.0,-0.99968,0.0,0.06107]
[1778177253833,51.23,80168.0,0.0,-0.99968,0.0,0.06107]
[1778177253902,51.23,80168.0,0.0,-0.99968,0.0,0.06107]
[1778177255175,51.23,80169.61,0.0,-0.99968,0.0,0.0612]
[1778177256242,51.23,80173.05,0.0,-0.99968,0.0,0.06147]
[1778177257202,51.23,80177.09,0.0,-0.99968,0.0,0.06179]
[1778177257293,51.23,80177.09,0.0,-0.99968,0.0,0.06179]
[1778177257321,51.23,80177.09,0.0,-0.99968,0.0,0.06179]
[1778177258035,51.23,80181.96,0.0,-0.99968,0.0,0.06217]
[1778177259041,51.23,80187.29,0.0,-0.99968,0.0,0.0626]
[1778177262062,51.23,80190.16,0.0,-0.99967,0.0,0.06282]
[1778177262703,51.23,80190.16,0.0,-0.99967,0.0,0.06282]
[1778177262926,51.23,80190.16,0.0,-0.99967,0.0,0.06282]
[1778177263069,51.23,80193.07,0.0,-0.99967,0.0,0.06306]
[1778177264076,51.23,80195.27,0.0,-0.99967,0.0,0.06324]
[1778177264845,51.23,80195.27,0.0,-0.99967,0.0,0.06324]
[1778177264855,51.23,80195.27,0.0,-0.99967,0.0,0.06324]
[1778177265083,51.23,80194.59,0.0,-0.99967,0.0,0.06318]
[1778177267097,51.23,80199.1,0.0,-0.99967,0.0,0.06354]
[1778177267350,51.23,80199.1,0.0,-0.99967,0.0,0.06354]
[1778177268235,51.23,80199.1,0.0,-0.99967,0.0,0.06354]
[1778177268180,51.23,80205.96,0.0,-0.99967,0.0,0.0641]
[1778177268379,51.23,80205.96,0.0,-0.99967,0.0,0.0641]
[1778177269111,51.23,80208.27,0.0,-0.99967,0.0,0.06429]
[1778177270189,51.23,80213.32,0.0,-0.99966,0.0,0.0647]
[1778177271192,51.23,80213.52,0.0,-0.99966,0.0,0.06472]
[1778177272199,51.23,80210.85,0.0,-0.99967,0.0,0.0645]
[1778177273563,51.23,80210.11,0.0,-0.99967,0.0,0.06444]
[1778177273647,51.23,80210.11,0.0,-0.99967,0.0,0.06444]
[1778177276227,51.23,80208.88,0.0,-0.99967,0.0,0.06434]
[1778177277234,51.23,80209.97,0.0,-0.99967,0.0,0.06443]
[1778177277680,51.23,80209.97,0.0,-0.99967,0.0,0.06443]
[1778177277813,51.23,80209.97,0.0,-0.99967,0.0,0.06443]
[1778177278241,51.23,80211.69,0.0,-0.99967,0.0,0.06457]
[1778177282270,51.23,80214.84,0.0,-0.99966,0.0,0.06483]
[1778177282661,51.23,80214.84,0.0,-0.99966,0.0,0.06483]
[1778177282809,51.23,80214.84,0.0,-0.99966,0.0,0.06483]
[1778177286554,51.23,80216.11,0.0,-0.99966,0.0,0.06493]
[1778177292292,51.23,80215.96,0.0,-0.99966,0.0,0.06492]
[1778177293004,51.23,80216.51,0.0,-0.99966,0.0,0.06497]
[1778177293021,51.23,80216.51,0.0,-0.99966,0.0,0.06497]
[1778177293118,51.23,80213.91,0.0,-0.99966,0.0,0.06475]
[1778177293353,51.23,80212.07,0.0,-0.99967,0.0,0.0646]
[1778177295227,51.23,80210.63,0.0,-0.99967,0.0,0.06448]
[1778177299239,51.23,80204.09,0.0,-0.99967,0.0,0.06395]
[1778177299554,51.23,80204.09,0.0,-0.99967,0.0,0.06395]
[1778177299564,51.23,80204.09,0.0,-0.99967,0.0,0.06395]
[1778177299610,51.23,80200.01,0.0,-0.99967,0.0,0.06362]
[1778177301703,51.23,80198.57,0.0,-0.99967,0.0,0.0635]
[1778177303081,51.23,80189.54,0.0,-0.99968,0.0,0.06277]
[1778177303901,51.23,80179.44,0.0,-0.99968,0.0,0.06197]
[1778177305222,51.23,80173.88,0.0,-0.99968,0.0,0.06153]
[1778177305598,51.23,80173.88,0.0,-0.99968,0.0,0.06153]
[1778177305705,51.23,80173.88,0.0,-0.99968,0.0,0.06153]
[1778177307332,51.23,80172.87,0.0,-0.99968,0.0,0.06145]
[1778177312119,51.23,80170.09,0.0,-0.99968,0.0,0.06106]
[1778177312684,51.23,80170.09,0.0,-0.99968,0.0,0.06106]
[1778177312712,51.23,80170.09,0.0,-0.99968,0.0,0.06106]
[1778177312779,51.23,80168.79,0.0,-0.99969,0.0,0.06096]
[1778177314014,51.23,80174.59,0.0,-0.99968,0.0,0.06142]
[1778177318079,51.23,80173.28,0.0,-0.99968,0.0,0.06131]
[1778177319368,51.23,80173.49,0.0,-0.99968,0.0,0.06133]
[1778177319433,51.23,80173.49,0.0,-0.99968,0.0,0.06133]
[1778177319992,51.23,80178.59,0.0,-0.99968,0.0,0.06173]
[1778177320892,51.23,80179.5,0.0,-0.99968,0.0,0.0618]
[1778177325160,51.23,80179.42,0.0,-0.99968,0.0,0.0618]
[1778177325257,51.23,80179.42,0.0,-0.99968,0.0,0.0618]
[1778177327208,51.23,80189.66,0.0,-0.99968,0.0,0.06261]
[1778177328049,51.23,80189.66,0.0,-0.99968,0.0,0.06261]
[1778177328109,51.23,80188.62,0.0,-0.99968,0.0,0.06253]
[1778177329021,51.23,80188.62,0.0,-0.99968,0.0,0.06253]
[1778177329239,51.23,80186.41,0.0,-0.99968,0.0,0.06235]
[1778177333728,51.23,80188.15,0.0,-0.99968,0.0,0.06249]
[1778177339116,51.23,80187.75,0.0,-0.99968,0.0,0.06246]
[1778177340190,51.23,80183.01,0.0,-0.99968,0.0,0.06208]
[1778177341305,51.23,80183.01,0.0,-0.99968,0.0,0.06208]
[1778177341360,51.23,80176.17,0.0,-0.99968,0.0,0.06154]
[1778177341444,51.23,80176.17,0.0,-0.99968,0.0,0.06154]
[1778177342278,51.23,80177.74,0.0,-0.99968,0.0,0.06166]
[1778177344722,51.23,80179.07,0.0,-0.99968,0.0,0.06177]
[1778177348965,51.23,80167.97,0.0,-0.99969,0.0,0.0609]
[1778177349548,51.23,80167.97,0.0,-0.99969,0.0,0.0609]
[1778177349682,51.23,80167.97,0.0,-0.99969,0.0,0.0609]
[1778177349757,51.23,80162.36,0.0,-0.99969,0.0,0.06046]
[1778177355201,51.23,80162.66,0.0,-0.99969,0.0,0.06049]
[1778177355368,51.23,80162.66,0.0,-0.99969,0.0,0.06049]
[1778177355239,51.23,80161.66,0.0,-0.99969,0.0,0.06041]
[1778177356810,51.23,80162.62,0.0,-0.99969,0.0,0.06048]
[1778177358251,51.23,80162.62,0.0,-0.99969,0.0,0.06048]
[1778177358317,51.23,80162.62,0.0,-0.99969,0.0,0.06048]
[1778177358325,51.23,80168.13,0.0,-0.99969,0.0,0.06091]
[1778177358824,51.23,80176.7,0.0,-0.99968,0.0,0.06158]
[1778177360078,51.23,80176.09,0.0,-0.99968,0.0,0.06153]
[1778177362225,51.23,80174.4,0.0,-0.99968,0.0,0.0614]
[1778177365043,51.23,80173.99,0.0,-0.99968,0.0,0.06137]
[1778177365141,51.23,80173.99,0.0,-0.99968,0.0,0.06137]
[1778177365242,51.23,80167.12,0.0,-0.99969,0.0,0.06083]
[1778177366158,51.23,80163.62,0.0,-0.99969,0.0,0.06056]
[1778177366990,51.23,80167.17,0.0,-0.99969,0.0,0.06084]
[1778177368376,51.23,80169.76,0.0,-0.99968,0.0,0.06104]
[1778177368782,51.23,80169.76,0.0,-0.99968,0.0,0.06104]
[1778177368939,51.23,80169.76,0.0,-0.99968,0.0,0.06104]
[1778177370370,51.23,80165.94,0.0,-0.99969,0.0,0.06074]
[1778177371199,51.23,80163.4,0.0,-0.99969,0.0,0.06037]
[1778177373219,51.23,80164.26,0.0,-0.99969,0.0,0.06044]
[1778177375181,51.23,80162.38,0.0,-0.99969,0.0,0.06029]
[1778177375473,51.23,80162.38,0.0,-0.99969,0.0,0.06029]
[1778177375608,51.23,80162.38,0.0,-0.99969,0.0,0.06029]
[1778177375664,51.23,80162.38,0.0,-0.99969,0.0,0.06029]
[1778177375943,51.23,80157.73,0.0,-0.99969,0.0,0.05994]
[1778177377957,51.23,80158.55,0.0,-0.99969,0.0,0.06]
[1778177380946,51.23,80158.47,0.0,-0.99969,0.0,0.05999]
[1778177381264,51.23,80158.47,0.0,-0.99969,0.0,0.05999]
[1778177381345,51.23,80156.88,0.0,-0.99969,0.0,0.05987]
[1778177381987,51.23,80152.47,0.0,-0.99969,0.0,0.05953]
[1778177382927,51.23,80152.47,0.0,-0.99969,0.0,0.05953]
[1778177383052,51.23,80152.47,0.0,-0.99969,0.0,0.05953]
[1778177383376,51.23,80147.65,0.0,-0.99969,0.0,0.05917]
[1778177384251,51.23,80145.39,0.0,-0.9997,0.0,0.05899]
[1778177385017,51.23,80143.94,0.0,-0.9997,0.0,0.05889]
[1778177385930,51.23,80143.94,0.0,-0.9997,0.0,0.05889]
[1778177386023,51.23,80136.69,0.0,-0.9997,0.0,0.05834]
[1778177386612,51.23,80136.69,0.0,-0.9997,0.0,0.05834]
[1778177387027,51.23,80118.01,0.0,-0.99971,0.0,0.05696]
[1778177388034,51.23,80119.32,0.0,-0.99971,0.0,0.05705]
[1778177389327,51.23,80117.73,0.0,-0.99971,0.0,0.05693]
[1778177391226,51.23,80116.94,0.0,-0.99971,0.0,0.05688]
[1778177391306,51.23,80115.77,0.0,-0.99971,0.0,0.05679]
[1778177392237,51.23,80113.56,0.0,-0.99971,0.0,0.05663]
[1778177393069,51.23,80111.1,0.0,-0.99971,0.0,0.05645]
[1778177395083,51.23,80116.98,0.0,-0.99971,0.0,0.05688]
[1778177397666,51.23,80116.97,0.0,-0.99971,0.0,0.05688]
[1778177398041,51.23,80116.97,0.0,-0.99971,0.0,0.05688]
[1778177398211,51.23,80115.26,0.0,-0.99971,0.0,0.05675]
[1778177398740,51.23,80115.26,0.0,-0.99971,0.0,0.05675]
[1778177399111,51.23,80114.61,0.0,-0.99971,0.0,0.05671]
[1778177400341,51.23,80113.54,0.0,-0.99971,0.0,0.05663]
[1778177401351,51.23,80110.97,0.0,-0.99971,0.0,0.05644]
[1778177402132,51.23,80110.14,0.0,-0.99971,0.0,0.05638]
[1778177403718,51.23,80109.61,0.0,-0.99971,0.0,0.05634]
[1778177404146,51.23,80102.97,0.0,-0.99971,0.0,0.05586]
[1778177405153,51.23,80098.58,0.0,-0.99971,0.0,0.05555]
[1778177406372,51.23,80098.96,0.0,-0.99971,0.0,0.05557]
[1778177407183,51.23,80098.96,0.0,-0.99971,0.0,0.05557]
[1778177407265,51.23,80096.6,0.0,-0.99972,0.0,0.0554]
[1778177408198,51.23,80095.0,0.0,-0.99972,0.0,0.05529]
[1778177409192,51.23,80091.71,0.0,-0.99972,0.0,0.05506]
[1778177410199,51.23,80090.94,0.0,-0.99972,0.0,0.055]
[1778177413220,51.23,80089.07,0.0,-0.99972,0.0,0.05487]
[1778177414435,51.23,80091.19,0.0,-0.99972,0.0,0.05502]
[1778177415234,51.23,80092.7,0.0,-0.99972,0.0,0.05513]
[1778177415872,51.23,80092.7,0.0,-0.99972,0.0,0.05513]
[1778177416284,51.23,80091.87,0.0,-0.99972,0.0,0.05507]
[1778177417250,51.23,80097.69,0.0,-0.99972,0.0,0.05548]
[1778177419264,51.23,80098.84,0.0,-0.99971,0.0,0.05557]
[1778177420272,51.23,80106.6,0.0,-0.99971,0.0,0.05612]
[1778177421278,51.23,80112.34,0.0,-0.99971,0.0,0.05654]
[1778177422286,51.23,80115.05,0.0,-0.99971,0.0,0.05674]
[1778177424405,51.23,80117.94,0.0,-0.99971,0.0,0.05695]
[1778177425307,51.23,80113.97,0.0,-0.99971,0.0,0.05666]
[1778177426314,51.23,80111.45,0.0,-0.99971,0.0,0.05648]
[1778177427321,51.23,80110.41,0.0,-0.99971,0.0,0.0564]
[1778177428328,51.23,80113.45,0.0,-0.99971,0.0,0.05662]
[1778177429335,51.23,80115.27,0.0,-0.99971,0.0,0.05675]
[1778177430342,51.23,80114.4,0.0,-0.99971,0.0,0.05669]
[1778177431349,51.23,80115.69,0.0,-0.99971,0.0,0.05662]
[1778177436368,51.23,80116.09,0.0,-0.99971,0.0,0.05665]
[1778177436384,51.23,80114.36,0.0,-0.99971,0.0,0.05653]
[1778177437391,51.23,80116.18,0.0,-0.99971,0.0,0.05666]
[1778177438398,51.23,80117.03,0.0,-0.99971,0.0,0.05672]
[1778177443433,51.23,80114.57,0.0,-0.99971,0.0,0.05654]
[1778177444440,51.23,80115.32,0.0,-0.99971,0.0,0.0566]
[1778177447465,51.23,80113.08,0.0,-0.99971,0.0,0.05643]
[1778177451269,51.23,80115.61,0.0,-0.99971,0.0,0.05662]
[1778177456852,51.23,80114.95,0.0,-0.99971,0.0,0.05657]
[1778177457155,51.23,80114.06,0.0,-0.99971,0.0,0.0565]
[1778177459722,51.23,80114.0,0.0,-0.99971,0.0,0.0565]
[1778177459787,51.23,80114.21,0.0,-0.99971,0.0,0.05652]
[1778177461802,51.23,80112.52,0.0,-0.99971,0.0,0.05639]
[1778177464849,51.23,80112.65,0.0,-0.99971,0.0,0.0564]
[1778177465439,51.23,80115.2,0.0,-0.99971,0.0,0.05659]
[1778177466423,51.23,80119.33,0.0,-0.99971,0.0,0.05689]
[1778177466604,51.23,80116.19,0.0,-0.99971,0.0,0.05666]
[1778177468106,51.23,80108.9,0.0,-0.99971,0.0,0.05613]
[1778177469040,51.23,80105.16,0.0,-0.99971,0.0,0.05586]
[1778177470420,51.23,80106.54,0.0,-0.99971,0.0,0.05596]
[1778177471192,51.23,80105.77,0.0,-0.99971,0.0,0.0559]
[1778177473209,51.23,80103.72,0.0,-0.99971,0.0,0.05576]
[1778177475071,51.23,80104.41,0.0,-0.99971,0.0,0.05581]
[1778177475312,51.23,80107.04,0.0,-0.99971,0.0,0.056]
[1778177476288,51.23,80112.54,0.0,-0.99971,0.0,0.05639]
[1778177476739,51.23,80112.54,0.0,-0.99971,0.0,0.05639]
[1778177477254,51.23,80114.64,0.0,-0.99971,0.0,0.05655]
[1778177478497,51.23,80113.65,0.0,-0.99971,0.0,0.05647]
[1778177481496,51.23,80108.68,0.0,-0.99971,0.0,0.05611]
[1778177481713,51.23,80101.87,0.0,-0.99971,0.0,0.05562]
[1778177482612,51.23,80101.87,0.0,-0.99971,0.0,0.05562]
[1778177483216,51.23,80101.79,0.0,-0.99971,0.0,0.05562]
[1778177486313,51.23,80103.04,0.0,-0.99971,0.0,0.05571]
[1778177486748,51.23,80106.9,0.0,-0.99971,0.0,0.05599]
[1778177487856,51.23,80110.71,0.0,-0.99971,0.0,0.05626]
[1778177488659,51.23,80110.71,0.0,-0.99971,0.0,0.05626]
[1778177488762,51.23,80112.51,0.0,-0.99971,0.0,0.05639]
[1778177492790,51.23,80111.07,0.0,-0.99971,0.0,0.05613]
[1778177496818,51.23,80111.98,0.0,-0.99971,0.0,0.05619]
[1778177498515,51.23,80112.81,0.0,-0.99971,0.0,0.05625]
[1778177498832,51.23,80111.77,0.0,-0.99971,0.0,0.05618]
[1778177500846,51.23,80110.42,0.0,-0.99971,0.0,0.05608]
[1778177502513,51.23,80107.89,0.0,-0.99971,0.0,0.0559]
[1778177506342,51.23,80110.49,0.0,-0.99971,0.0,0.05608]
[1778177511019,51.23,80109.0,0.0,-0.99971,0.0,0.05598]
[1778177514528,51.23,80110.65,0.0,-0.99971,0.0,0.0561]
[1778177515125,51.23,80111.83,0.0,-0.99971,0.0,0.05618]
[1778177519980,51.23,80114.33,0.0,-0.99971,0.0,0.05636]
[1778177521284,51.23,80117.82,0.0,-0.99971,0.0,0.05662]
[1778177522102,51.23,80119.32,0.0,-0.99971,0.0,0.05673]
[1778177523440,51.23,80115.8,0.0,-0.99971,0.0,0.05647]
[1778177524241,51.23,80113.67,0.0,-0.99971,0.0,0.05632]
[1778177527050,51.23,80111.79,0.0,-0.99971,0.0,0.05618]
[1778177529064,51.23,80110.94,0.0,-0.99971,0.0,0.05612]
[1778177534157,51.23,80111.45,0.0,-0.99971,0.0,0.05615]
[1778177534169,51.23,80111.45,0.0,-0.99971,0.0,0.05615]
[1778177534460,51.23,80109.53,0.0,-0.99971,0.0,0.05602]
[1778177535279,51.23,80103.98,0.0,-0.99971,0.0,0.05562]
[1778177536374,51.23,80102.63,0.0,-0.99971,0.0,0.05552]
[1778177539533,51.23,80099.95,0.0,-0.99972,0.0,0.05533]
[1778177542566,51.23,80101.86,0.0,-0.99972,0.0,0.05546]
[1778177543421,51.23,80101.86,0.0,-0.99972,0.0,0.05546]
[1778177543496,51.23,80105.0,0.0,-0.99971,0.0,0.05569]
[1778177544175,51.23,80107.76,0.0,-0.99971,0.0,0.05589]
[1778177544801,51.23,80107.76,0.0,-0.99971,0.0,0.05589]
[1778177545182,51.23,80106.75,0.0,-0.99971,0.0,0.05581]
[1778177546189,51.23,80104.54,0.0,-0.99971,0.0,0.05566]
[1778177547547,51.23,80103.77,0.0,-0.99971,0.0,0.0556]
[1778177549414,51.23,80104.45,0.0,-0.99971,0.0,0.05565]
[1778177549477,51.23,80107.38,0.0,-0.99971,0.0,0.05586]
[1778177550219,51.23,80108.52,0.0,-0.99971,0.0,0.05594]
[1778177552233,51.23,80113.98,0.0,-0.99971,0.0,0.05618]
[1778177553411,51.23,80115.25,0.0,-0.99971,0.0,0.05627]
[1778177559238,51.23,80115.54,0.0,-0.99971,0.0,0.05629]
[1778177559574,51.23,80119.31,0.0,-0.99971,0.0,0.05656]
[1778177560293,51.23,80121.03,0.0,-0.99971,0.0,0.05669]
[1778177561589,51.23,80121.92,0.0,-0.99971,0.0,0.05675]
[1778177562307,51.23,80123.36,0.0,-0.99971,0.0,0.05686]
[1778177564324,51.23,80124.73,0.0,-0.99971,0.0,0.05696]
[1778177566438,51.23,80119.5,0.0,-0.99971,0.0,0.05658]
[1778177567590,51.23,80111.97,0.0,-0.99971,0.0,0.05603]
[1778177567824,51.23,80111.97,0.0,-0.99971,0.0,0.05603]
[1778177568510,51.23,80104.42,0.0,-0.99971,0.0,0.05549]
[1778177569359,51.23,80102.86,0.0,-0.99972,0.0,0.05538]
[1778177570569,51.23,80103.66,0.0,-0.99972,0.0,0.05543]
[1778177575630,51.23,80104.41,0.0,-0.99971,0.0,0.05549]
[1778177579431,51.23,80105.25,0.0,-0.99971,0.0,0.05555]
[1778177579967,51.23,80105.25,0.0,-0.99971,0.0,0.05555]
[1778177580564,51.23,80105.29,0.0,-0.99971,0.0,0.05555]
[1778177584466,51.23,80108.64,0.0,-0.99971,0.0,0.05579]
[1778177586480,51.23,80106.47,0.0,-0.99971,0.0,0.05564]
[1778177588494,51.23,80107.3,0.0,-0.99971,0.0,0.05569]
[1778177590508,51.23,80105.49,0.0,-0.99971,0.0,0.05557]
[1778177591515,51.23,80104.15,0.0,-0.99972,0.0,0.05547]
[1778177593533,51.23,80106.08,0.0,-0.99971,0.0,0.05561]
[1778177595547,51.23,80104.62,0.0,-0.99971,0.0,0.0555]
[1778177596554,51.23,80105.54,0.0,-0.99971,0.0,0.05557]
[1778177597563,51.23,80107.54,0.0,-0.99971,0.0,0.05571]
[1778177598570,51.23,80110.95,0.0,-0.99971,0.0,0.05596]
[1778177601591,51.23,80113.31,0.0,-0.99971,0.0,0.05613]
[1778177603609,51.23,80111.89,0.0,-0.99971,0.0,0.05603]
[1778177604615,51.23,80110.79,0.0,-0.99971,0.0,0.05595]
[1778177605622,51.23,80108.84,0.0,-0.99971,0.0,0.05581]
[1778177606629,51.23,80107.89,0.0,-0.99971,0.0,0.05574]
[1778177609650,51.23,80107.03,0.0,-0.99971,0.0,0.05568]
[1778177610657,51.23,80101.84,0.0,-0.99972,0.0,0.0553]
[1778177612529,51.23,80100.97,0.0,-0.99972,0.0,0.05508]
[1778177616445,51.23,80100.72,0.0,-0.99972,0.0,0.05507]
[1778177616475,51.23,80100.46,0.0,-0.99972,0.0,0.05505]
[1778177618453,51.23,80097.88,0.0,-0.99972,0.0,0.05486]
[1778177620218,51.23,80097.76,0.0,-0.99972,0.0,0.05486]
[1778177620458,51.23,80096.96,0.0,-0.99972,0.0,0.0548]
[1778177621321,51.23,80101.45,0.0,-0.99972,0.0,0.05512]
[1778177622471,51.23,80101.45,0.0,-0.99972,0.0,0.05512]
[1778177622490,51.23,80104.44,0.0,-0.99972,0.0,0.05533]
[1778177623625,51.23,80106.31,0.0,-0.99972,0.0,0.05546]
[1778177623755,51.23,80107.47,0.0,-0.99971,0.0,0.05555]
[1778177625591,51.23,80110.56,0.0,-0.99971,0.0,0.05577]
[1778177627138,51.23,80111.39,0.0,-0.99971,0.0,0.05583]
[1778177627840,51.23,80112.2,0.0,-0.99971,0.0,0.05589]
[1778177629368,51.23,80114.6,0.0,-0.99971,0.0,0.05606]
[1778177630098,51.23,80119.13,0.0,-0.99971,0.0,0.05639]
[1778177631461,51.23,80121.36,0.0,-0.99971,0.0,0.05655]
[1778177633492,51.23,80119.56,0.0,-0.99971,0.0,0.05642]
[1778177635668,51.23,80121.11,0.0,-0.99971,0.0,0.05653]
[1778177636534,51.23,80121.87,0.0,-0.99971,0.0,0.05659]
[1778177637624,51.23,80124.32,0.0,-0.99971,0.0,0.05677]
[1778177638865,51.23,80129.2,0.0,-0.99971,0.0,0.05713]
[1778177639777,51.23,80129.2,0.0,-0.99971,0.0,0.05713]
[1778177640573,51.23,80132.49,0.0,-0.9997,0.0,0.05737]
[1778177640705,51.23,80132.49,0.0,-0.9997,0.0,0.05737]
[1778177641155,51.23,80132.73,0.0,-0.9997,0.0,0.05739]
[1778177642456,51.23,80133.49,0.0,-0.9997,0.0,0.05744]
[1778177643606,51.23,80139.13,0.0,-0.9997,0.0,0.05786]
[1778177643901,51.23,80140.2,0.0,-0.9997,0.0,0.05794]
[1778177649485,51.23,80140.25,0.0,-0.9997,0.0,0.05794]
[1778177652895,51.23,80144.11,0.0,-0.9997,0.0,0.05823]
[1778177656633,51.23,80144.11,0.0,-0.9997,0.0,0.05823]
[1778177657508,51.23,80145.09,0.0,-0.9997,0.0,0.05831]
[1778177659573,51.23,80147.3,0.0,-0.9997,0.0,0.05847]
[1778177661640,51.23,80155.81,0.0,-0.9997,0.0,0.05911]
[1778177662028,51.23,80161.25,0.0,-0.99969,0.0,0.05953]
[1778177664042,51.23,80163.89,0.0,-0.99969,0.0,0.05973]
[1778177665354,51.23,80157.1,0.0,-0.99969,0.0,0.05921]
[1778177666125,51.23,80154.53,0.0,-0.9997,0.0,0.05902]
[1778177667694,51.23,80153.7,0.0,-0.9997,0.0,0.05895]
[1778177668085,51.23,80153.7,0.0,-0.9997,0.0,0.05895]
[1778177668625,51.23,80151.78,0.0,-0.9997,0.0,0.05881]
[1778177669042,51.23,80151.78,0.0,-0.9997,0.0,0.05881]
[1778177669632,51.23,80151.78,0.0,-0.9997,0.0,0.05881]
[1778177669087,51.23,80150.87,0.0,-0.9997,0.0,0.05874]
[1778177670664,51.23,80150.48,0.0,-0.9997,0.0,0.05871]
[1778177671170,51.23,80150.48,0.0,-0.9997,0.0,0.05871]
[1778177671250,51.23,80150.44,0.0,-0.9997,0.0,0.05854]
[1778177676484,51.23,80150.46,0.0,-0.9997,0.0,0.05854]
[1778177677143,51.23,80149.15,0.0,-0.9997,0.0,0.05844]
[1778177679157,51.23,80150.22,0.0,-0.9997,0.0,0.05853]
[1778177682666,51.23,80151.23,0.0,-0.9997,0.0,0.0586]
[1778177684522,51.23,80159.94,0.0,-0.99969,0.0,0.05926]
[1778177685499,51.23,80169.46,0.0,-0.99969,0.0,0.05999]
[1778177686206,51.23,80167.87,0.0,-0.99969,0.0,0.05987]
[1778177688221,51.23,80166.9,0.0,-0.99969,0.0,0.05979]
[1778177689479,51.23,80166.9,0.0,-0.99969,0.0,0.05979]
[1778177689580,51.23,80164.64,0.0,-0.99969,0.0,0.05962]
[1778177690235,51.23,80162.27,0.0,-0.99969,0.0,0.05944]
[1778177692415,51.23,80161.35,0.0,-0.99969,0.0,0.05937]
[1778177694263,51.23,80159.69,0.0,-0.99969,0.0,0.05924]
[1778177695486,51.23,80159.69,0.0,-0.99969,0.0,0.05924]
[1778177695587,51.23,80158.48,0.0,-0.99969,0.0,0.05915]
[1778177697625,51.23,80157.35,0.0,-0.9997,0.0,0.05906]
[1778177699298,51.23,80156.26,0.0,-0.9997,0.0,0.05898]
[1778177700305,51.23,80157.72,0.0,-0.9997,0.0,0.05909]
[1778177705470,51.23,80157.69,0.0,-0.9997,0.0,0.05909]
[1778177710966,51.23,80158.87,0.0,-0.99969,0.0,0.05918]
[1778177715982,51.23,80159.31,0.0,-0.99969,0.0,0.05921]
[1778177719439,51.23,80156.82,0.0,-0.9997,0.0,0.05902]
[1778177720451,51.23,80153.92,0.0,-0.9997,0.0,0.0588]
[1778177721586,51.23,80139.63,0.0,-0.9997,0.0,0.05773]
[1778177722557,51.23,80136.04,0.0,-0.9997,0.0,0.05747]
[1778177723472,51.23,80135.68,0.0,-0.9997,0.0,0.05744]
[1778177726493,51.23,80136.67,0.0,-0.9997,0.0,0.05751]
[1778177728507,51.23,80135.27,0.0,-0.9997,0.0,0.05741]
[1778177729514,51.23,80132.23,0.0,-0.99971,0.0,0.05719]
[1778177730521,51.23,80131.01,0.0,-0.99971,0.0,0.0571]
[1778177732245,51.23,80131.06,0.0,-0.99971,0.0,0.05694]
[1778177732709,51.23,80131.8,0.0,-0.99971,0.0,0.05699]
[1778177733688,51.23,80132.96,0.0,-0.99971,0.0,0.05708]
[1778177736563,51.23,80132.06,0.0,-0.99971,0.0,0.05701]
[1778177736978,51.23,80132.06,0.0,-0.99971,0.0,0.05701]
[1778177737651,51.23,80132.06,0.0,-0.99971,0.0,0.05701]
[1778177740591,51.23,80133.39,0.0,-0.99971,0.0,0.05711]
[1778177741724,51.23,80140.93,0.0,-0.9997,0.0,0.05767]
[1778177742605,51.23,80141.61,0.0,-0.9997,0.0,0.05772]
[1778177743715,51.23,80142.89,0.0,-0.9997,0.0,0.05781]
[1778177745629,51.23,80147.31,0.0,-0.9997,0.0,0.05814]
[1778177746636,51.23,80151.81,0.0,-0.9997,0.0,0.05848]
[1778177747643,51.23,80153.23,0.0,-0.9997,0.0,0.05859]
[1778177749063,51.23,80153.37,0.0,-0.9997,0.0,0.0586]
[1778177750440,51.23,80153.56,0.0,-0.9997,0.0,0.05861]
[1778177751672,51.23,80156.83,0.0,-0.9997,0.0,0.05886]
[1778177752685,51.23,80164.69,0.0,-0.99969,0.0,0.05945]
[1778177752987,51.23,80164.69,0.0,-0.99969,0.0,0.05945]
[1778177753690,51.23,80168.96,0.0,-0.99969,0.0,0.05978]
[1778177754695,51.23,80176.41,0.0,-0.99969,0.0,0.06035]
[1778177755702,51.23,80179.37,0.0,-0.99969,0.0,0.06058]
[1778177756391,51.23,80179.37,0.0,-0.99969,0.0,0.06058]
[1778177757716,51.23,80173.5,0.0,-0.99969,0.0,0.06013]
[1778177758582,51.23,80173.5,0.0,-0.99969,0.0,0.06013]
[1778177758723,51.23,80171.6,0.0,-0.99969,0.0,0.05998]
[1778177759730,51.23,80169.8,0.0,-0.99969,0.0,0.05984]
[1778177760737,51.23,80171.88,0.0,-0.99969,0.0,0.06]
[1778177760842,51.23,80171.88,0.0,-0.99969,0.0,0.06]
[1778177761744,51.23,80176.11,0.0,-0.99969,0.0,0.06033]
[1778177763796,51.23,80179.14,0.0,-0.99969,0.0,0.06057]
[1778177764579,51.23,80179.14,0.0,-0.99969,0.0,0.06057]
[1778177764765,51.23,80185.26,0.0,-0.99968,0.0,0.06104]
[1778177765772,51.23,80190.65,0.0,-0.99968,0.0,0.06146]
[1778177766779,51.23,80193.48,0.0,-0.99968,0.0,0.06169]
[1778177767787,51.23,80188.24,0.0,-0.99968,0.0,0.06128]
[1778177768793,51.23,80183.87,0.0,-0.99968,0.0,0.06093]
[1778177773828,51.23,80185.2,0.0,-0.99968,0.0,0.06104]
[1778177778863,51.23,80186.0,0.0,-0.99968,0.0,0.0611]
[1778177783898,51.23,80191.19,0.0,-0.99968,0.0,0.06151]
[1778177784905,51.23,80193.31,0.0,-0.99968,0.0,0.06167]
[1778177786919,51.23,80188.99,0.0,-0.99968,0.0,0.06133]
[1778177790512,51.23,80190.05,0.0,-0.99968,0.0,0.06142]
[1778177791620,51.23,80191.28,0.0,-0.99968,0.0,0.06134]
[1778177792962,51.23,80188.76,0.0,-0.99968,0.0,0.06114]
[1778177794823,51.23,80181.53,0.0,-0.99969,0.0,0.06058]
[1778177795058,51.23,80179.25,0.0,-0.99969,0.0,0.0604]
[1778177800801,51.23,80179.48,0.0,-0.99969,0.0,0.06042]
[1778177801724,51.23,80180.68,0.0,-0.99969,0.0,0.06051]
[1778177804765,51.23,80180.59,0.0,-0.99969,0.0,0.06051]
[1778177805828,51.23,80180.89,0.0,-0.99969,0.0,0.06053]
[1778177810244,51.23,80181.06,0.0,-0.99969,0.0,0.06054]
[1778177810820,51.23,80178.27,0.0,-0.99969,0.0,0.06033]
[1778177815384,51.23,80175.09,0.0,-0.99969,0.0,0.06008]
[1778177816387,51.23,80175.09,0.0,-0.99969,0.0,0.06008]
[1778177816456,51.23,80175.09,0.0,-0.99969,0.0,0.06008]
[1778177816526,51.23,80175.09,0.0,-0.99969,0.0,0.06008]
[1778177816588,51.23,80175.09,0.0,-0.99969,0.0,0.06008]
[1778177816646,51.23,80172.72,0.0,-0.99969,0.0,0.0599]
[1778177821852,51.23,80172.54,0.0,-0.99969,0.0,0.05989]
[1778177822645,51.23,80174.1,0.0,-0.99969,0.0,0.06001]
[1778177822827,51.23,80174.1,0.0,-0.99969,0.0,0.06001]
[1778177823437,51.23,80175.55,0.0,-0.99969,0.0,0.06012]
[1778177823656,51.23,80175.55,0.0,-0.99969,0.0,0.06012]
[1778177823865,51.23,80176.78,0.0,-0.99969,0.0,0.06021]
[1778177825365,51.23,80180.57,0.0,-0.99969,0.0,0.06051]
[1778177827208,51.23,80182.48,0.0,-0.99969,0.0,0.06065]
[1778177827326,51.23,80182.48,0.0,-0.99969,0.0,0.06065]
[1778177827358,51.23,80182.48,0.0,-0.99969,0.0,0.06065]
[1778177827423,51.23,80182.48,0.0,-0.99969,0.0,0.06065]
[1778177827792,51.23,80180.85,0.0,-0.99969,0.0,0.06053]
[1778177833714,51.23,80181.68,0.0,-0.99969,0.0,0.06059]
[1778177838089,51.23,80182.04,0.0,-0.99969,0.0,0.06062]
[1778177838803,51.23,80182.04,0.0,-0.99969,0.0,0.06062]
[1778177842703,51.23,80185.88,0.0,-0.99968,0.0,0.06092]
[1778177843095,51.23,80185.88,0.0,-0.99968,0.0,0.06092]
[1778177843898,51.23,80181.27,0.0,-0.99969,0.0,0.06056]
[1778177844032,51.23,80181.27,0.0,-0.99969,0.0,0.06056]
[1778177844849,51.23,80179.98,0.0,-0.99969,0.0,0.06046]
[1778177848072,51.23,80179.43,0.0,-0.99969,0.0,0.06042]
[1778177848803,51.23,80179.43,0.0,-0.99969,0.0,0.06042]
[1778177853085,51.23,80179.72,0.0,-0.99969,0.0,0.06027]
[1778177853870,51.23,80179.72,0.0,-0.99969,0.0,0.06027]
[1778177853735,51.23,80179.0,0.0,-0.99969,0.0,0.06021]
[1778177854694,51.23,80179.0,0.0,-0.99969,0.0,0.06021]
[1778177857408,51.23,80179.0,0.0,-0.99969,0.0,0.06021]
[1778177858445,51.23,80181.85,0.0,-0.99969,0.0,0.06043]
[1778177859452,51.23,80189.53,0.0,-0.99968,0.0,0.06103]
[1778177860614,51.23,80192.06,0.0,-0.99968,0.0,0.06123]
[1778177864815,51.23,80193.04,0.0,-0.99968,0.0,0.06131]
[1778177864876,51.23,80192.86,0.0,-0.99968,0.0,0.06129]
[1778177869689,51.23,80192.56,0.0,-0.99968,0.0,0.06127]
[1778177869749,51.23,80192.82,0.0,-0.99968,0.0,0.06129]
[1778177874818,51.23,80193.79,0.0,-0.99968,0.0,0.06136]
[1778177879859,51.23,80195.21,0.0,-0.99968,0.0,0.06148]
[1778177883685,51.23,80193.89,0.0,-0.99968,0.0,0.06137]
[1778177883860,51.23,80193.89,0.0,-0.99968,0.0,0.06137]
[1778177884174,51.23,80193.87,0.0,-0.99968,0.0,0.06137]
[1778177884278,51.23,80193.87,0.0,-0.99968,0.0,0.06137]
[1778177884790,51.23,80193.87,0.0,-0.99968,0.0,0.06137]
[1778177884811,51.23,80193.83,0.0,-0.99968,0.0,0.06137]
[1778177887729,51.23,80192.15,0.0,-0.99968,0.0,0.06124]
[1778177887838,51.23,80191.69,0.0,-0.99968,0.0,0.0612]
[1778177888661,51.23,80188.95,0.0,-0.99968,0.0,0.06099]
[1778177889893,51.23,80179.45,0.0,-0.99969,0.0,0.06025]
[1778177890675,51.23,80174.96,0.0,-0.99969,0.0,0.0599]
[1778177891830,51.23,80174.58,0.0,-0.99969,0.0,0.05987]
[1778177895717,51.23,80173.7,0.0,-0.99969,0.0,0.0598]
[1778177895785,51.23,80173.7,0.0,-0.99969,0.0,0.0598]
[1778177896039,51.23,80173.53,0.0,-0.99969,0.0,0.05979]
[1778177896049,51.23,80173.53,0.0,-0.99969,0.0,0.05979]
[1778177896866,51.23,80174.35,0.0,-0.99969,0.0,0.05985]
[1778177897725,51.23,80177.31,0.0,-0.99969,0.0,0.06008]
[1778177898732,51.23,80183.0,0.0,-0.99969,0.0,0.06052]
[1778177899739,51.23,80190.19,0.0,-0.99968,0.0,0.06108]
[1778177900452,51.23,80190.19,0.0,-0.99968,0.0,0.06108]
[1778177900515,51.23,80190.19,0.0,-0.99968,0.0,0.06108]
[1778177900885,51.23,80190.19,0.0,-0.99968,0.0,0.06108]
[1778177900955,51.23,80190.19,0.0,-0.99968,0.0,0.06108]
[1778177900909,51.23,80190.11,0.0,-0.99968,0.0,0.06108]
[1778177901753,51.23,80190.23,0.0,-0.99968,0.0,0.06109]
[1778177906789,51.23,80190.2,0.0,-0.99968,0.0,0.06108]
[1778177909920,51.23,80190.88,0.0,-0.99968,0.0,0.06114]
[1778177909971,51.23,80190.88,0.0,-0.99968,0.0,0.06114]
[1778177910377,51.23,80190.87,0.0,-0.99968,0.0,0.06114]
[1778177910385,51.23,80190.87,0.0,-0.99968,0.0,0.06114]
[1778177910817,51.23,80190.88,0.0,-0.99968,0.0,0.06114]
[1778177911824,51.23,80192.09,0.0,-0.99968,0.0,0.06106]
[1778177916859,51.23,80190.71,0.0,-0.99968,0.0,0.06095]
[1778177919881,51.23,80193.28,0.0,-0.99968,0.0,0.06115]
[1778177920887,51.23,80202.29,0.0,-0.99968,0.0,0.06186]
[1778177921894,51.23,80202.87,0.0,-0.99968,0.0,0.06191]
[1778177922138,51.23,80202.87,0.0,-0.99968,0.0,0.06191]
[1778177922153,51.23,80202.87,0.0,-0.99968,0.0,0.06191]
[1778177922439,51.23,80202.87,0.0,-0.99968,0.0,0.06191]
[1778177922572,51.23,80202.87,0.0,-0.99968,0.0,0.06191]
[1778177922901,51.23,80202.91,0.0,-0.99968,0.0,0.06191]
[1778177923095,51.23,80202.91,0.0,-0.99968,0.0,0.06191]
[1778177923875,51.23,80202.91,0.0,-0.99968,0.0,0.06191]
[1778177925922,51.23,80197.62,0.0,-0.99968,0.0,0.06149]
[1778177927939,51.23,80193.88,0.0,-0.99968,0.0,0.0612]
[1778177931966,51.23,80196.23,0.0,-0.99968,0.0,0.06138]
[1778177932549,51.23,80196.23,0.0,-0.99968,0.0,0.06138]
[1778177932703,51.23,80196.23,0.0,-0.99968,0.0,0.06138]
[1778177933008,51.23,80195.85,0.0,-0.99968,0.0,0.06135]
[1778177933128,51.23,80195.85,0.0,-0.99968,0.0,0.06135]
[1778177934987,51.23,80195.27,0.0,-0.99968,0.0,0.06131]
[1778177940024,51.23,80193.97,0.0,-0.99968,0.0,0.06121]
[1778177942037,51.23,80196.67,0.0,-0.99968,0.0,0.06142]
[1778177943418,51.23,80196.67,0.0,-0.99968,0.0,0.06142]
[1778177943553,51.23,80196.67,0.0,-0.99968,0.0,0.06142]
[1778177949087,51.23,80198.55,0.0,-0.99968,0.0,0.06157]
[1778177955129,51.23,80197.35,0.0,-0.99968,0.0,0.06147]
[1778177958469,51.23,80197.35,0.0,-0.99968,0.0,0.06147]
[1778177958581,51.23,80197.35,0.0,-0.99968,0.0,0.06147]
[1778177958951,51.23,80197.35,0.0,-0.99968,0.0,0.06147]
[1778177959016,51.23,80197.35,0.0,-0.99968,0.0,0.06147]
[1778177959817,51.23,80197.51,0.0,-0.99968,0.0,0.06148]
[1778177959918,51.23,80195.01,0.0,-0.99968,0.0,0.06129]
[1778177961275,51.23,80195.01,0.0,-0.99968,0.0,0.06129]
[1778177962178,51.23,80194.59,0.0,-0.99968,0.0,0.06125]
[1778177963035,51.23,80194.59,0.0,-0.99968,0.0,0.06125]
[1778177963357,51.23,80194.59,0.0,-0.99968,0.0,0.06125]
[1778177972249,51.23,80197.59,0.0,-0.99968,0.0,0.06132]
[1778177977617,51.23,80195.83,0.0,-0.99968,0.0,0.06118]
[1778177977728,51.23,80195.83,0.0,-0.99968,0.0,0.06118]
[1778177977942,51.23,80195.83,0.0,-0.99968,0.0,0.06118]
[1778177978019,51.23,80192.46,0.0,-0.99968,0.0,0.06091]
[1778177978045,51.23,80192.46,0.0,-0.99968,0.0,0.06091]
[1778177978291,51.23,80193.19,0.0,-0.99968,0.0,0.06097]
[1778177980305,51.23,80189.59,0.0,-0.99969,0.0,0.06069]
[1778177981432,51.23,80189.59,0.0,-0.99969,0.0,0.06069]
[1778177981487,51.23,80189.59,0.0,-0.99969,0.0,0.06069]
[1778177981588,51.23,80187.2,0.0,-0.99969,0.0,0.06051]
[1778177983076,51.23,80185.72,0.0,-0.99969,0.0,0.06039]
[1778177983939,51.23,80185.72,0.0,-0.99969,0.0,0.06039]
[1778177984336,51.23,80182.22,0.0,-0.99969,0.0,0.06012]
[1778177985343,51.23,80179.99,0.0,-0.99969,0.0,0.05995]
[1778177986350,51.23,80177.6,0.0,-0.99969,0.0,0.05976]
[1778177989371,51.23,80173.89,0.0,-0.99969,0.0,0.05948]
[1778177993400,51.23,80169.27,0.0,-0.99969,0.0,0.05913]
[1778177995041,51.23,80169.27,0.0,-0.99969,0.0,0.05913]
[1778177995127,51.23,80168.7,0.0,-0.99969,0.0,0.05909]
[1778177995517,51.23,80168.7,0.0,-0.99969,0.0,0.05909]
[1778177995618,51.23,80168.7,0.0,-0.99969,0.0,0.05909]
[1778177995719,51.23,80167.37,0.0,-0.9997,0.0,0.05898]
[1778178000450,51.23,80173.27,0.0,-0.99969,0.0,0.05943]
[1778178001457,51.23,80175.83,0.0,-0.99969,0.0,0.05963]
[1778178002098,51.23,80175.83,0.0,-0.99969,0.0,0.05963]
[1778178002225,51.23,80175.83,0.0,-0.99969,0.0,0.05963]
[1778178003471,51.23,80182.24,0.0,-0.99969,0.0,0.06012]
[1778178004478,51.23,80184.54,0.0,-0.99969,0.0,0.0603]
[1778178006495,51.23,80192.14,0.0,-0.99968,0.0,0.06089]
[1778178007827,51.23,80192.14,0.0,-0.99968,0.0,0.06089]
[1778178007941,51.23,80192.14,0.0,-0.99968,0.0,0.06089]
[1778178008031,51.23,80197.69,0.0,-0.99968,0.0,0.06132]
[1778178008121,51.23,80197.69,0.0,-0.99968,0.0,0.06132]
[1778178008197,51.23,80197.69,0.0,-0.99968,0.0,0.06132]
[1778178008508,51.23,80198.39,0.0,-0.99968,0.0,0.06138]
[1778178009831,51.23,80198.39,0.0,-0.99968,0.0,0.06138]
[1778178010022,51.23,80199.36,0.0,-0.99968,0.0,0.06146]
[1778178014551,51.23,80197.1,0.0,-0.99968,0.0,0.06128]
[1778178016806,51.23,80197.17,0.0,-0.99968,0.0,0.06128]
[1778178016905,51.23,80196.66,0.0,-0.99968,0.0,0.06124]
[1778178017572,51.23,80194.5,0.0,-0.99968,0.0,0.06107]
[1778178022612,51.23,80193.02,0.0,-0.99968,0.0,0.06096]
[1778178027645,51.23,80192.03,0.0,-0.99968,0.0,0.06088]
[1778178030012,51.23,80193.16,0.0,-0.99968,0.0,0.06097]
[1778178030046,51.23,80193.16,0.0,-0.99968,0.0,0.06097]
[1778178030031,51.23,80184.85,0.0,-0.99969,0.0,0.06032]
[1778178030531,51.23,80184.85,0.0,-0.99969,0.0,0.06032]
[1778178030582,51.23,80184.85,0.0,-0.99969,0.0,0.06032]
[1778178030666,51.23,80182.06,0.0,-0.99969,0.0,0.06011]
[1778178032680,51.23,80176.49,0.0,-0.99969,0.0,0.05951]
[1778178033115,51.23,80176.49,0.0,-0.99969,0.0,0.05951]
[1778178034006,51.23,80176.49,0.0,-0.99969,0.0,0.05951]
[1778178033687,51.23,80177.63,0.0,-0.99969,0.0,0.0596]
[1778178034694,51.23,80177.81,0.0,-0.99969,0.0,0.05961]
[1778178038068,51.23,80177.62,0.0,-0.99969,0.0,0.0596]
[1778178038126,51.23,80176.16,0.0,-0.99969,0.0,0.05949]
[1778178038854,51.23,80176.16,0.0,-0.99969,0.0,0.05949]
[1778178038956,51.23,80176.9,0.0,-0.99969,0.0,0.05954]
[1778178040736,51.23,80173.06,0.0,-0.99969,0.0,0.05925]
[1778178044856,51.23,80172.72,0.0,-0.99969,0.0,0.05922]
[1778178044868,51.23,80173.39,0.0,-0.99969,0.0,0.05927]
[1778178045771,51.23,80175.63,0.0,-0.99969,0.0,0.05944]
[1778178046935,51.23,80175.63,0.0,-0.99969,0.0,0.05944]
[1778178047030,51.23,80174.9,0.0,-0.99969,0.0,0.05939]
[1778178047785,51.23,80171.33,0.0,-0.99969,0.0,0.05912]
[1778178052820,51.23,80172.08,0.0,-0.99969,0.0,0.05917]
[1778178054834,51.23,80168.82,0.0,-0.9997,0.0,0.05893]
[1778178055382,51.23,80168.82,0.0,-0.9997,0.0,0.05893]
[1778178055450,51.23,80168.82,0.0,-0.9997,0.0,0.05893]
[1778178055841,51.23,80168.99,0.0,-0.9997,0.0,0.05894]
[1778178060331,51.23,80170.5,0.0,-0.99969,0.0,0.05905]
[1778178060449,51.23,80170.5,0.0,-0.99969,0.0,0.05905]
[1778178063436,51.23,80171.17,0.0,-0.99969,0.0,0.0591]
[1778178063574,51.23,80171.17,0.0,-0.99969,0.0,0.0591]
[1778178063591,51.23,80171.17,0.0,-0.99969,0.0,0.0591]
[1778178063897,51.23,80170.62,0.0,-0.99969,0.0,0.05906]
[1778178066918,51.23,80168.16,0.0,-0.9997,0.0,0.05888]
[1778178070885,51.23,80168.15,0.0,-0.9997,0.0,0.05888]
[1778178071048,51.23,80168.15,0.0,-0.9997,0.0,0.05888]
[1778178071108,51.23,80164.83,0.0,-0.9997,0.0,0.05863]
[1778178071235,51.23,80164.83,0.0,-0.9997,0.0,0.05863]
[1778178071302,51.23,80164.83,0.0,-0.9997,0.0,0.05863]
[1778178071953,51.23,80165.31,0.0,-0.9997,0.0,0.05866]
[1778178073095,51.23,80165.31,0.0,-0.9997,0.0,0.05866]
[1778178073752,51.23,80165.31,0.0,-0.9997,0.0,0.05866]
[1778178076989,51.23,80163.12,0.0,-0.9997,0.0,0.0585]
[1778178078103,51.23,80163.12,0.0,-0.9997,0.0,0.0585]
[1778178078165,51.23,80162.98,0.0,-0.9997,0.0,0.05849]
[1778178078760,51.23,80162.98,0.0,-0.9997,0.0,0.05849]
[1778178081022,51.23,80163.28,0.0,-0.9997,0.0,0.05851]
[1778178083036,51.23,80165.61,0.0,-0.9997,0.0,0.05868]
[1778178088071,51.23,80165.02,0.0,-0.9997,0.0,0.05864]
[1778178093107,51.23,80165.85,0.0,-0.9997,0.0,0.05853]
[1778178093417,51.23,80165.85,0.0,-0.9997,0.0,0.05853]
[1778178093479,51.23,80165.85,0.0,-0.9997,0.0,0.05853]
[1778178093773,51.23,80165.85,0.0,-0.9997,0.0,0.05853]
[1778178093845,51.23,80165.85,0.0,-0.9997,0.0,0.05853]
[1778178094114,51.23,80166.01,0.0,-0.9997,0.0,0.05855]
[1778178098676,51.23,80166.28,0.0,-0.9997,0.0,0.05857]
[1778178098784,51.23,80166.28,0.0,-0.9997,0.0,0.05857]
[1778178104184,51.23,80164.44,0.0,-0.9997,0.0,0.05843]
[1778178105191,51.23,80166.87,0.0,-0.9997,0.0,0.05861]
[1778178107191,51.23,80166.95,0.0,-0.9997,0.0,0.05862]
[1778178107274,51.23,80167.29,0.0,-0.9997,0.0,0.05864]
[1778178107522,51.23,80167.29,0.0,-0.9997,0.0,0.05864]
[1778178107577,51.23,80167.29,0.0,-0.9997,0.0,0.05864]
[1778178108212,51.23,80167.3,0.0,-0.9997,0.0,0.05864]
[1778178109821,51.23,80167.3,0.0,-0.9997,0.0,0.05864]
[1778178109919,51.23,80167.12,0.0,-0.9997,0.0,0.05863]
[1778178113248,51.23,80170.01,0.0,-0.9997,0.0,0.05885]
[1778178118009,51.23,80170.11,0.0,-0.9997,0.0,0.05886]
[1778178118034,51.23,80170.11,0.0,-0.9997,0.0,0.05886]
[1778178119123,51.23,80168.24,0.0,-0.9997,0.0,0.05872]
[1778178119176,51.23,80168.24,0.0,-0.9997,0.0,0.05872]
[1778178119180,51.23,80168.24,0.0,-0.9997,0.0,0.05872]
[1778178119814,51.23,80168.47,0.0,-0.9997,0.0,0.05873]
[1778178119839,51.23,80167.8,0.0,-0.9997,0.0,0.05868]
[1778178125332,51.23,80168.4,0.0,-0.9997,0.0,0.05873]
[1778178126534,51.23,80168.4,0.0,-0.9997,0.0,0.05873]
[1778178126632,51.23,80166.96,0.0,-0.9997,0.0,0.05862]
[1778178128353,51.23,80169.74,0.0,-0.9997,0.0,0.05883]
[1778178130367,51.23,80174.36,0.0,-0.99969,0.0,0.05918]
[1778178131374,51.23,80177.84,0.0,-0.99969,0.0,0.05944]
[1778178133149,51.23,80177.84,0.0,-0.99969,0.0,0.05944]
[1778178133905,51.23,80179.91,0.0,-0.99969,0.0,0.0596]
[1778178133939,51.23,80183.25,0.0,-0.99969,0.0,0.05986]
[1778178135402,51.23,80180.5,0.0,-0.99969,0.0,0.05965]
[1778178137416,51.23,80188.16,0.0,-0.99969,0.0,0.06024]
[1778178138630,51.23,80188.16,0.0,-0.99969,0.0,0.06024]
[1778178138699,51.23,80188.16,0.0,-0.99969,0.0,0.06024]
[1778178138800,51.23,80194.69,0.0,-0.99969,0.0,0.06074]
[1778178139430,51.23,80197.46,0.0,-0.99968,0.0,0.06096]
[1778178140437,51.23,80200.89,0.0,-0.99968,0.0,0.06123]
[1778178145472,51.23,80201.71,0.0,-0.99968,0.0,0.06129]
[1778178149862,51.23,80202.32,0.0,-0.99968,0.0,0.06134]
[1778178149963,51.23,80202.69,0.0,-0.99968,0.0,0.06137]
[1778178150564,51.23,80202.69,0.0,-0.99968,0.0,0.06137]
[1778178150664,51.23,80202.79,0.0,-0.99968,0.0,0.06138]
[1778178156549,51.23,80198.1,0.0,-0.99968,0.0,0.06084]
[1778178157788,51.23,80198.1,0.0,-0.99968,0.0,0.06084]
[1778178157837,51.23,80198.1,0.0,-0.99968,0.0,0.06084]
[1778178157887,51.23,80194.83,0.0,-0.99969,0.0,0.06058]
[1778178158563,51.23,80192.46,0.0,-0.99969,0.0,0.0604]
[1778178159840,51.23,80192.46,0.0,-0.99969,0.0,0.0604]
[1778178159943,51.23,80192.49,0.0,-0.99969,0.0,0.0604]
[1778178163980,51.23,80192.41,0.0,-0.99969,0.0,0.06039]
[1778178164081,51.23,80193.96,0.0,-0.99969,0.0,0.06052]
[1778178164762,51.23,80193.96,0.0,-0.99969,0.0,0.06052]
[1778178164835,51.23,80193.68,0.0,-0.99969,0.0,0.06049]
[1778178167626,51.23,80199.31,0.0,-0.99968,0.0,0.06093]
[1778178168999,51.23,80199.31,0.0,-0.99968,0.0,0.06093]
[1778178169011,51.23,80195.43,0.0,-0.99969,0.0,0.06063]
[1778178169952,51.23,80195.43,0.0,-0.99969,0.0,0.06063]
[1778178169984,51.23,80194.41,0.0,-0.99969,0.0,0.06055]
[1778178170647,51.23,80189.34,0.0,-0.99969,0.0,0.06016]
[1778178172808,51.23,80189.04,0.0,-0.99969,0.0,0.06013]
[1778178172884,51.23,80188.7,0.0,-0.99969,0.0,0.06011]
[1778178175682,51.23,80185.92,0.0,-0.99969,0.0,0.05989]
[1778178178085,51.23,80185.48,0.0,-0.99969,0.0,0.05986]
[1778178178171,51.23,80185.54,0.0,-0.99969,0.0,0.05986]
[1778178179088,51.23,80185.54,0.0,-0.99969,0.0,0.05986]
[1778178179098,51.23,80186.96,0.0,-0.99969,0.0,0.05997]
[1778178184745,51.23,80189.69,0.0,-0.99969,0.0,0.06018]
[1778178189780,51.23,80192.74,0.0,-0.99969,0.0,0.06042]
[1778178190787,51.23,80196.57,0.0,-0.99969,0.0,0.06072]
[1778178191341,51.23,80196.57,0.0,-0.99969,0.0,0.06072]
[1778178191420,51.23,80196.57,0.0,-0.99969,0.0,0.06072]
[1778178192823,51.23,80196.68,0.0,-0.99969,0.0,0.06073]
[1778178192972,51.23,80196.68,0.0,-0.99969,0.0,0.06073]
[1778178192997,51.23,80194.07,0.0,-0.99969,0.0,0.06052]
[1778178194856,51.23,80193.34,0.0,-0.99969,0.0,0.06047]
[1778178194957,51.23,80194.19,0.0,-0.99969,0.0,0.06053]
[1778178200857,51.23,80195.53,0.0,-0.99969,0.0,0.06064]
[1778178203878,51.23,80189.49,0.0,-0.99969,0.0,0.06017]
[1778178204885,51.23,80186.15,0.0,-0.99969,0.0,0.05991]
[1778178205693,51.23,80186.15,0.0,-0.99969,0.0,0.05991]
[1778178205742,51.23,80186.15,0.0,-0.99969,0.0,0.05991]
[1778178205775,51.23,80186.15,0.0,-0.99969,0.0,0.05991]
[1778178205828,51.23,80186.15,0.0,-0.99969,0.0,0.05991]
[1778178205892,51.23,80186.29,0.0,-0.99969,0.0,0.05992]
[1778178210927,51.23,80185.86,0.0,-0.99969,0.0,0.05989]
[1778178213087,51.23,80185.84,0.0,-0.99969,0.0,0.05972]
[1778178213100,51.23,80185.63,0.0,-0.99969,0.0,0.0597]
[1778178213831,51.23,80185.63,0.0,-0.99969,0.0,0.0597]
[1778178213948,51.23,80186.41,0.0,-0.99969,0.0,0.05976]
[1778178218983,51.23,80184.71,0.0,-0.99969,0.0,0.05963]
[1778178219863,51.23,80184.71,0.0,-0.99969,0.0,0.05963]
[1778178219990,51.23,80185.74,0.0,-0.99969,0.0,0.05971]
[1778178222005,51.23,80190.27,0.0,-0.99969,0.0,0.06006]
[1778178224206,51.23,80191.62,0.0,-0.99969,0.0,0.06016]
[1778178224302,51.23,80191.3,0.0,-0.99969,0.0,0.06014]
[1778178227039,51.23,80187.33,0.0,-0.99969,0.0,0.05983]
[1778178231067,51.23,80189.7,0.0,-0.99969,0.0,0.06001]
[1778178235768,51.23,80190.0,0.0,-0.99969,0.0,0.06004]
[1778178235882,51.23,80190.0,0.0,-0.99969,0.0,0.06004]
[1778178236102,51.23,80190.1,0.0,-0.99969,0.0,0.06005]
[1778178237359,51.23,80191.03,0.0,-0.99969,0.0,0.06012]
[1778178237423,51.23,80191.03,0.0,-0.99969,0.0,0.06012]
[1778178243095,51.23,80190.5,0.0,-0.99969,0.0,0.06008]
[1778178243151,51.23,80190.48,0.0,-0.99969,0.0,0.06007]
[1778178243797,51.23,80190.48,0.0,-0.99969,0.0,0.06007]
[1778178244158,51.23,80191.29,0.0,-0.99969,0.0,0.06014]
[1778178249193,51.23,80192.02,0.0,-0.99969,0.0,0.06019]
[1778178251274,51.23,80193.09,0.0,-0.99969,0.0,0.06028]
[1778178251287,51.23,80193.09,0.0,-0.99969,0.0,0.06028]
[1778178252214,51.23,80193.22,0.0,-0.99969,0.0,0.06029]
[1778178254035,51.23,80192.21,0.0,-0.99969,0.0,0.06021]
[1778178254048,51.23,80192.21,0.0,-0.99969,0.0,0.06021]
[1778178254228,51.23,80187.77,0.0,-0.99969,0.0,0.05987]
[1778178254746,51.23,80187.77,0.0,-0.99969,0.0,0.05987]
[1778178254815,51.23,80187.77,0.0,-0.99969,0.0,0.05987]
[1778178255235,51.23,80185.65,0.0,-0.99969,0.0,0.0597]
[1778178258257,51.23,80189.33,0.0,-0.99969,0.0,0.05999]
[1778178258975,51.23,80189.33,0.0,-0.99969,0.0,0.05999]
[1778178259090,51.23,80189.33,0.0,-0.99969,0.0,0.05999]
[1778178259264,51.23,80193.63,0.0,-0.99969,0.0,0.06032]
[1778178262285,51.23,80196.09,0.0,-0.99969,0.0,0.06051]
[1778178265055,51.23,80196.01,0.0,-0.99969,0.0,0.0605]
[1778178265173,51.23,80196.01,0.0,-0.99969,0.0,0.0605]
[1778178266165,51.23,80195.81,0.0,-0.99969,0.0,0.06049]
[1778178266282,51.23,80195.81,0.0,-0.99969,0.0,0.06049]
[1778178266313,51.23,80195.51,0.0,-0.99969,0.0,0.06046]
[1778178266406,51.23,80195.51,0.0,-0.99969,0.0,0.06046]
[1778178267320,51.23,80194.46,0.0,-0.99969,0.0,0.06038]
[1778178269872,51.23,80193.6,0.0,-0.99969,0.0,0.06032]
[1778178270341,51.23,80193.61,0.0,-0.99969,0.0,0.06032]
[1778178271937,51.23,80193.88,0.0,-0.99969,0.0,0.06017]
[1778178272355,51.23,80193.84,0.0,-0.99969,0.0,0.06016]
[1778178276383,51.23,80191.09,0.0,-0.99969,0.0,0.05995]
[1778178278092,51.23,80191.09,0.0,-0.99969,0.0,0.05995]
[1778178278101,51.23,80192.01,0.0,-0.99969,0.0,0.06002]
[1778178278825,51.23,80192.01,0.0,-0.99969,0.0,0.06002]
[1778178278923,51.23,80192.43,0.0,-0.99969,0.0,0.06005]
[1778178279846,51.23,80192.43,0.0,-0.99969,0.0,0.06005]
[1778178279904,51.23,80191.76,0.0,-0.99969,0.0,0.06]
[1778178284180,51.23,80193.83,0.0,-0.99969,0.0,0.06016]
[1778178284274,51.23,80194.36,0.0,-0.99969,0.0,0.0602]
[1778178286454,51.23,80196.71,0.0,-0.99969,0.0,0.06039]
[1778178289474,51.23,80194.39,0.0,-0.99969,0.0,0.06021]
[1778178291520,51.23,80193.41,0.0,-0.99969,0.0,0.06013]
[1778178291649,51.23,80193.41,0.0,-0.99969,0.0,0.06013]
[1778178291688,51.23,80193.8,0.0,-0.99969,0.0,0.06016]
[1778178293094,51.23,80193.8,0.0,-0.99969,0.0,0.06016]
[1778178293104,51.23,80191.99,0.0,-0.99969,0.0,0.06002]
[1778178293770,51.23,80191.99,0.0,-0.99969,0.0,0.06002]
[1778178293833,51.23,80191.96,0.0,-0.99969,0.0,0.06002]
[1778178299804,51.23,80193.13,0.0,-0.99969,0.0,0.06011]
[1778178302256,51.23,80193.04,0.0,-0.99969,0.0,0.0601]
[1778178302380,51.23,80193.04,0.0,-0.99969,0.0,0.0601]
[1778178302357,51.23,80192.05,0.0,-0.99969,0.0,0.06002]
[1778178302566,51.23,80191.89,0.0,-0.99969,0.0,0.06001]
[1778178303573,51.23,80186.55,0.0,-0.99969,0.0,0.0596]
[1778178304811,51.23,80186.55,0.0,-0.99969,0.0,0.0596]
[1778178304943,51.23,80186.55,0.0,-0.99969,0.0,0.0596]
[1778178305015,51.23,80181.06,0.0,-0.99969,0.0,0.05918]
[1778178310624,51.23,80182.4,0.0,-0.99969,0.0,0.05929]
[1778178313646,51.23,80184.69,0.0,-0.99969,0.0,0.05946]
[1778178314952,51.23,80184.69,0.0,-0.99969,0.0,0.05946]
[1778178314963,51.23,80184.69,0.0,-0.99969,0.0,0.05946]
[1778178315038,51.23,80190.32,0.0,-0.99969,0.0,0.05989]
[1778178315638,51.23,80190.32,0.0,-0.99969,0.0,0.05989]
[1778178315858,51.23,80190.32,0.0,-0.99969,0.0,0.05989]
[1778178315862,51.23,80190.65,0.0,-0.99969,0.0,0.05992]
[1778178321119,51.23,80190.47,0.0,-0.99969,0.0,0.0599]
[1778178321169,51.23,80190.47,0.0,-0.99969,0.0,0.0599]
[1778178321217,51.23,80193.46,0.0,-0.99969,0.0,0.06013]
[1778178327073,51.23,80194.12,0.0,-0.99969,0.0,0.06018]
[1778178327131,51.23,80194.12,0.0,-0.99969,0.0,0.06018]
[1778178327231,51.23,80193.75,0.0,-0.99969,0.0,0.06016]
[1778178329932,51.23,80193.6,0.0,-0.99969,0.0,0.06014]
[1778178330032,51.23,80193.77,0.0,-0.99969,0.0,0.06016]
[1778178333295,51.23,80193.22,0.0,-0.99969,0.0,0.05994]
[1778178333324,51.23,80193.8,0.0,-0.99969,0.0,0.05999]
[1778178335799,51.23,80191.12,0.0,-0.99969,0.0,0.05978]
[1778178338094,51.23,80191.25,0.0,-0.99969,0.0,0.05979]
[1778178338105,51.23,80191.31,0.0,-0.99969,0.0,0.0598]
[1778178338748,51.23,80191.31,0.0,-0.99969,0.0,0.0598]
[1778178338820,51.23,80190.51,0.0,-0.99969,0.0,0.05974]
[1778178343858,51.23,80190.36,0.0,-0.99969,0.0,0.05972]
[1778178348893,51.23,80189.91,0.0,-0.99969,0.0,0.05969]
[1778178351276,51.23,80189.9,0.0,-0.99969,0.0,0.05969]
[1778178351345,51.23,80189.9,0.0,-0.99969,0.0,0.05969]
[1778178351839,51.23,80189.82,0.0,-0.99969,0.0,0.05968]
[1778178351854,51.23,80189.82,0.0,-0.99969,0.0,0.05968]
[1778178351914,51.23,80189.72,0.0,-0.99969,0.0,0.05968]
[1778178356949,51.23,80189.06,0.0,-0.99969,0.0,0.05962]
[1778178358027,51.23,80189.06,0.0,-0.99969,0.0,0.05962]
[1778178358102,51.23,80189.06,0.0,-0.99969,0.0,0.05962]
[1778178358108,51.23,80189.32,0.0,-0.99969,0.0,0.05964]
[1778178358779,51.23,80189.32,0.0,-0.99969,0.0,0.05964]
[1778178358963,51.23,80188.74,0.0,-0.99969,0.0,0.0596]
[1778178359867,51.23,80188.74,0.0,-0.99969,0.0,0.0596]
[1778178359970,51.23,80188.71,0.0,-0.99969,0.0,0.0596]
[1778178363998,51.23,80181.9,0.0,-0.99969,0.0,0.05908]
[1778178364595,51.23,80181.9,0.0,-0.99969,0.0,0.05908]
[1778178365008,51.23,80180.1,0.0,-0.9997,0.0,0.05894]
[1778178368028,51.23,80183.71,0.0,-0.99969,0.0,0.05922]
[1778178370042,51.23,80178.92,0.0,-0.9997,0.0,0.05885]
[1778178374916,51.23,80177.95,0.0,-0.9997,0.0,0.05878]
[1778178375077,51.23,80177.92,0.0,-0.9997,0.0,0.05878]
[1778178380112,51.23,80180.3,0.0,-0.9997,0.0,0.05896]
[1778178380826,51.23,80180.3,0.0,-0.9997,0.0,0.05896]
[1778178381119,51.23,80181.36,0.0,-0.99969,0.0,0.05904]
[1778178382126,51.23,80184.09,0.0,-0.99969,0.0,0.05925]
[1778178384944,51.23,80185.09,0.0,-0.99969,0.0,0.05932]
[1778178385147,51.23,80185.25,0.0,-0.99969,0.0,0.05933]
[1778178386843,51.23,80185.32,0.0,-0.99969,0.0,0.05934]
[1778178387161,51.23,80185.59,0.0,-0.99969,0.0,0.05936]
[1778178388048,51.23,80185.59,0.0,-0.99969,0.0,0.05936]
[1778178388168,51.23,80184.79,0.0,-0.99969,0.0,0.0593]
[1778178388512,51.23,80184.79,0.0,-0.99969,0.0,0.0593]
[1778178389175,51.23,80184.22,0.0,-0.99969,0.0,0.05925]
[1778178393203,51.23,80188.91,0.0,-0.99969,0.0,0.05944]
[1778178398238,51.23,80188.39,0.0,-0.99969,0.0,0.0594]
[1778178399089,51.23,80188.39,0.0,-0.99969,0.0,0.0594]
[1778178399170,51.23,80188.39,0.0,-0.99969,0.0,0.0594]
[1778178399245,51.23,80188.91,0.0,-0.99969,0.0,0.05944]
[1778178399925,51.23,80188.91,0.0,-0.99969,0.0,0.05944]
[1778178400252,51.23,80188.74,0.0,-0.99969,0.0,0.05943]
[1778178405287,51.23,80188.09,0.0,-0.99969,0.0,0.05938]
[1778178405732,51.23,80188.09,0.0,-0.99969,0.0,0.05938]
[1778178406294,51.23,80187.78,0.0,-0.99969,0.0,0.05936]
[1778178407301,51.23,80182.39,0.0,-0.9997,0.0,0.05895]
[1778178412337,51.23,80182.62,0.0,-0.9997,0.0,0.05896]
[1778178413348,51.23,80179.89,0.0,-0.9997,0.0,0.05876]
[1778178414355,51.23,80174.64,0.0,-0.9997,0.0,0.05836]
[1778178414586,51.23,80174.64,0.0,-0.9997,0.0,0.05836]
[1778178414653,51.23,80174.64,0.0,-0.9997,0.0,0.05836]
[1778178415019,51.23,80174.64,0.0,-0.9997,0.0,0.05836]
[1778178415085,51.23,80174.64,0.0,-0.9997,0.0,0.05836]
[1778178415362,51.23,80174.41,0.0,-0.9997,0.0,0.05834]
[1778178420397,51.23,80175.53,0.0,-0.9997,0.0,0.05843]
[1778178423243,51.23,80173.65,0.0,-0.9997,0.0,0.05829]
[1778178423398,51.23,80173.65,0.0,-0.9997,0.0,0.05829]
[1778178424425,51.23,80170.75,0.0,-0.9997,0.0,0.05807]
[1778178425432,51.23,80165.45,0.0,-0.9997,0.0,0.05767]
[1778178427446,51.23,80164.22,0.0,-0.9997,0.0,0.05758]
[1778178429956,51.23,80164.15,0.0,-0.9997,0.0,0.05758]
[1778178430467,51.23,80163.58,0.0,-0.9997,0.0,0.05754]
[1778178435502,51.23,80164.45,0.0,-0.9997,0.0,0.0576]
[1778178436283,51.23,80164.45,0.0,-0.9997,0.0,0.0576]
[1778178436509,51.23,80166.14,0.0,-0.9997,0.0,0.05773]
[1778178438104,51.23,80165.89,0.0,-0.9997,0.0,0.05771]
[1778178438520,51.23,80165.89,0.0,-0.9997,0.0,0.05771]
[1778178438523,51.23,80163.54,0.0,-0.9997,0.0,0.05753]
[1778178442551,51.23,80160.28,0.0,-0.9997,0.0,0.05729]
[1778178444956,51.23,80159.95,0.0,-0.9997,0.0,0.05727]
[1778178445057,51.23,80161.53,0.0,-0.9997,0.0,0.05738]
[1778178448552,51.23,80159.49,0.0,-0.9997,0.0,0.05723]
[1778178448593,51.23,80159.66,0.0,-0.9997,0.0,0.05725]
[1778178453628,51.23,80157.68,0.0,-0.99971,0.0,0.05694]
[1778178458100,51.23,80157.87,0.0,-0.99971,0.0,0.05695]
[1778178458114,51.23,80159.99,0.0,-0.99971,0.0,0.05711]
[1778178458811,51.23,80159.99,0.0,-0.99971,0.0,0.05711]
[1778178458912,51.23,80159.95,0.0,-0.99971,0.0,0.0571]
[1778178459670,51.23,80157.34,0.0,-0.99971,0.0,0.05691]
[1778178460677,51.23,80152.12,0.0,-0.99971,0.0,0.05653]
[1778178461684,51.23,80149.43,0.0,-0.99971,0.0,0.05633]
[1778178466719,51.23,80150.2,0.0,-0.99971,0.0,0.05639]
[1778178468086,51.23,80150.2,0.0,-0.99971,0.0,0.05639]
[1778178468109,51.23,80149.76,0.0,-0.99971,0.0,0.05636]
[1778178468753,51.23,80149.76,0.0,-0.99971,0.0,0.05636]
[1778178468809,51.23,80149.53,0.0,-0.99971,0.0,0.05634]
[1778178472761,51.23,80155.14,0.0,-0.99971,0.0,0.05675]
[1778178473768,51.23,80158.44,0.0,-0.99971,0.0,0.05699]
[1778178478803,51.23,80158.31,0.0,-0.99971,0.0,0.05698]
[1778178482904,51.23,80159.29,0.0,-0.99971,0.0,0.05705]
[1778178482981,51.23,80159.29,0.0,-0.99971,0.0,0.05705]
[1778178483839,51.23,80177.46,0.0,-0.9997,0.0,0.05841]
[1778178484846,51.23,80174.28,0.0,-0.9997,0.0,0.05817]
[1778178485778,51.23,80174.28,0.0,-0.9997,0.0,0.05817]
[1778178485845,51.23,80174.28,0.0,-0.9997,0.0,0.05817]
[1778178485854,51.23,80175.76,0.0,-0.9997,0.0,0.05828]
[1778178488874,51.23,80178.6,0.0,-0.9997,0.0,0.05849]
[1778178490004,51.23,80178.6,0.0,-0.9997,0.0,0.05849]
[1778178490168,51.23,80178.6,0.0,-0.9997,0.0,0.05849]
[1778178493909,51.23,80181.57,0.0,-0.9997,0.0,0.05872]
[1778178494693,51.23,80181.57,0.0,-0.9997,0.0,0.05872]
[1778178494717,51.23,80181.57,0.0,-0.9997,0.0,0.05872]
[1778178494750,51.23,80181.57,0.0,-0.9997,0.0,0.05872]
[1778178494831,51.23,80181.57,0.0,-0.9997,0.0,0.05872]
[1778178494954,51.23,80181.57,0.0,-0.9997,0.0,0.05872]
[1778178495015,51.23,80180.95,0.0,-0.9997,0.0,0.05867]
[1778178496764,51.23,80180.9,0.0,-0.9997,0.0,0.05867]
[1778178496930,51.23,80181.04,0.0,-0.9997,0.0,0.05868]
[1778178498080,51.23,80181.04,0.0,-0.9997,0.0,0.05868]
[1778178498428,51.23,80181.04,0.0,-0.9997,0.0,0.05868]
[1778178498944,51.23,80184.47,0.0,-0.9997,0.0,0.05894]
[1778178499951,51.23,80188.2,0.0,-0.99969,0.0,0.05922]
[1778178504986,51.23,80189.36,0.0,-0.99969,0.0,0.05931]
[1778178509959,51.23,80189.82,0.0,-0.99969,0.0,0.05934]
[1778178510023,51.23,80189.54,0.0,-0.99969,0.0,0.05932]
[1778178512042,51.23,80190.98,0.0,-0.99969,0.0,0.05926]
[1778178514385,51.23,80190.89,0.0,-0.99969,0.0,0.05926]
[1778178514477,51.23,80190.14,0.0,-0.99969,0.0,0.0592]
[1778178514858,51.23,80190.14,0.0,-0.99969,0.0,0.0592]
[1778178515063,51.23,80189.55,0.0,-0.99969,0.0,0.05915]
[1778178519091,51.23,80191.7,0.0,-0.99969,0.0,0.05932]
[1778178520415,51.23,80191.7,0.0,-0.99969,0.0,0.05932]
[1778178520502,51.23,80192.34,0.0,-0.99969,0.0,0.05937]
[1778178523102,51.23,80190.93,0.0,-0.99969,0.0,0.05926]
[1778178523119,51.23,80191.29,0.0,-0.99969,0.0,0.05929]
[1778178523914,51.23,80191.29,0.0,-0.99969,0.0,0.05929]
[1778178524126,51.23,80188.01,0.0,-0.99969,0.0,0.05904]
[1778178528093,51.23,80187.53,0.0,-0.99969,0.0,0.059]
[1778178528154,51.23,80187.46,0.0,-0.99969,0.0,0.059]
[1778178528786,51.23,80187.46,0.0,-0.99969,0.0,0.059]
[1778178528883,51.23,80187.46,0.0,-0.99969,0.0,0.059]
[1778178529967,51.23,80187.46,0.0,-0.99969,0.0,0.059]
[1778178531175,51.23,80187.63,0.0,-0.99969,0.0,0.05901]
[1778178532626,51.23,80187.63,0.0,-0.99969,0.0,0.05901]
[1778178533189,51.23,80189.0,0.0,-0.99969,0.0,0.05911]
[1778178536210,51.23,80183.01,0.0,-0.9997,0.0,0.05866]
[1778178537217,51.23,80172.77,0.0,-0.9997,0.0,0.05789]
[1778178538126,51.23,80172.77,0.0,-0.9997,0.0,0.05789]
[1778178538508,51.23,80172.77,0.0,-0.9997,0.0,0.05789]
[1778178538587,51.23,80169.65,0.0,-0.9997,0.0,0.05766]
[1778178541245,51.23,80166.86,0.0,-0.9997,0.0,0.05745]
[1778178543095,51.23,80166.21,0.0,-0.9997,0.0,0.0574]
[1778178543259,51.23,80164.88,0.0,-0.9997,0.0,0.0573]
[1778178543757,51.23,80164.88,0.0,-0.9997,0.0,0.0573]
[1778178544266,51.23,80164.95,0.0,-0.9997,0.0,0.05731]
[1778178549301,51.23,80166.7,0.0,-0.9997,0.0,0.05744]
[1778178554336,51.23,80168.1,0.0,-0.9997,0.0,0.05754]
[1778178554992,51.23,80168.1,0.0,-0.9997,0.0,0.05754]
[1778178555344,51.23,80167.67,0.0,-0.9997,0.0,0.05751]
[1778178560378,51.23,80167.93,0.0,-0.9997,0.0,0.05753]
[1778178562151,51.23,80167.93,0.0,-0.9997,0.0,0.05753]
[1778178562392,51.23,80168.32,0.0,-0.9997,0.0,0.05756]
[1778178564981,51.23,80168.5,0.0,-0.9997,0.0,0.05757]
[1778178565413,51.23,80168.62,0.0,-0.9997,0.0,0.05758]
[1778178567427,51.23,80173.17,0.0,-0.9997,0.0,0.05792]
[1778178568548,51.23,80173.17,0.0,-0.9997,0.0,0.05792]
[1778178568574,51.23,80171.46,0.0,-0.9997,0.0,0.05779]
[1778178571455,51.23,80172.39,0.0,-0.9997,0.0,0.0577]
[1778178573472,51.23,80160.85,0.0,-0.99971,0.0,0.05684]
[1778178574479,51.23,80152.56,0.0,-0.99971,0.0,0.05624]
[1778178575486,51.23,80138.22,0.0,-0.99972,0.0,0.0552]
[1778178576493,51.23,80129.87,0.0,-0.99972,0.0,0.05461]
[1778178577500,51.23,80131.52,0.0,-0.99972,0.0,0.05472]
[1778178578507,51.23,80138.33,0.0,-0.99972,0.0,0.05521]
[1778178579514,51.23,80140.64,0.0,-0.99971,0.0,0.05538]
[1778178579888,51.23,80140.64,0.0,-0.99971,0.0,0.05538]
[1778178579992,51.23,80140.64,0.0,-0.99971,0.0,0.05538]
[1778178580526,51.23,80140.64,0.0,-0.99971,0.0,0.05538]
[1778178580626,51.23,80140.64,0.0,-0.99971,0.0,0.05538]
[1778178580683,51.23,80140.61,0.0,-0.99971,0.0,0.05537]
[1778178584549,51.23,80138.29,0.0,-0.99972,0.0,0.05521]
[1778178586564,51.23,80140.35,0.0,-0.99971,0.0,0.05535]
[1778178590018,51.23,80139.83,0.0,-0.99971,0.0,0.05532]
[1778178590150,51.23,80139.83,0.0,-0.99971,0.0,0.05532]
[1778178592607,51.23,80135.22,0.0,-0.99972,0.0,0.05499]
[1778178592848,51.23,80135.22,0.0,-0.99972,0.0,0.05499]
[1778178593032,51.23,80135.22,0.0,-0.99972,0.0,0.05499]
[1778178593053,51.23,80135.22,0.0,-0.99972,0.0,0.05499]
[1778178593140,51.23,80135.22,0.0,-0.99972,0.0,0.05499]
[1778178593613,51.23,80130.5,0.0,-0.99972,0.0,0.05465]
[1778178595627,51.23,80124.54,0.0,-0.99972,0.0,0.05423]
[1778178596312,51.23,80124.54,0.0,-0.99972,0.0,0.05423]
[1778178599656,51.23,80127.18,0.0,-0.99972,0.0,0.05442]
[1778178604691,51.23,80127.19,0.0,-0.99972,0.0,0.05442]
[1778178605608,51.23,80127.19,0.0,-0.99972,0.0,0.05442]
[1778178605716,51.23,80127.19,0.0,-0.99972,0.0,0.05442]
[1778178605698,51.23,80127.29,0.0,-0.99972,0.0,0.05443]
[1778178606705,51.23,80127.22,0.0,-0.99972,0.0,0.05442]
[1778178611740,51.23,80132.6,0.0,-0.99972,0.0,0.0548]
[1778178615768,51.23,80136.94,0.0,-0.99972,0.0,0.05511]
[1778178616775,51.23,80142.45,0.0,-0.99971,0.0,0.05551]
[1778178617782,51.23,80145.66,0.0,-0.99971,0.0,0.05574]
[1778178619796,51.23,80153.21,0.0,-0.99971,0.0,0.05628]
[1778178620803,51.23,80155.91,0.0,-0.99971,0.0,0.05648]
[1778178625838,51.23,80156.55,0.0,-0.99971,0.0,0.05653]
[1778178626845,51.23,80160.33,0.0,-0.99971,0.0,0.0568]
[1778178628859,51.23,80166.75,0.0,-0.9997,0.0,0.05728]
[1778178633894,51.23,80167.58,0.0,-0.9997,0.0,0.05717]
[1778178635908,51.23,80172.95,0.0,-0.9997,0.0,0.05757]
[1778178637550,51.23,80172.95,0.0,-0.9997,0.0,0.05757]
[1778178637572,51.23,80176.43,0.0,-0.9997,0.0,0.05783]
[1778178637922,51.23,80185.05,0.0,-0.9997,0.0,0.05848]
[1778178638929,51.23,80187.36,0.0,-0.9997,0.0,0.05865]
[1778178640943,51.23,80190.55,0.0,-0.9997,0.0,0.05889]
[1778178642239,51.23,80190.55,0.0,-0.9997,0.0,0.05889]
[1778178642313,51.23,80192.22,0.0,-0.99969,0.0,0.05902]
[1778178643016,51.23,80192.22,0.0,-0.99969,0.0,0.05902]
[1778178643117,51.23,80193.13,0.0,-0.99969,0.0,0.05909]
[1778178647700,51.23,80192.05,0.0,-0.99969,0.0,0.05901]
[1778178647992,51.23,80192.28,0.0,-0.99969,0.0,0.05902]
[1778178653031,51.23,80193.4,0.0,-0.99969,0.0,0.05911]
[1778178658068,51.23,80193.41,0.0,-0.99969,0.0,0.05911]
[1778178663556,51.23,80193.94,0.0,-0.99969,0.0,0.05915]
[1778178663612,51.23,80193.94,0.0,-0.99969,0.0,0.05915]
[1778178663657,51.23,80196.38,0.0,-0.99969,0.0,0.05934]
[1778178669143,51.23,80196.91,0.0,-0.99969,0.0,0.05938]
[1778178672164,51.23,80194.83,0.0,-0.99969,0.0,0.05922]
[1778178674178,51.23,80198.94,0.0,-0.99969,0.0,0.05953]
[1778178675013,51.23,80198.94,0.0,-0.99969,0.0,0.05953]
[1778178675185,51.23,80199.55,0.0,-0.99969,0.0,0.05958]
[1778178677275,51.23,80199.79,0.0,-0.99969,0.0,0.0596]
[1778178677292,51.23,80205.52,0.0,-0.99969,0.0,0.06004]
[1778178678070,51.23,80205.52,0.0,-0.99969,0.0,0.06004]
[1778178678207,51.23,80205.1,0.0,-0.99969,0.0,0.06001]
[1778178679013,51.23,80205.1,0.0,-0.99969,0.0,0.06001]
[1778178679214,51.23,80205.38,0.0,-0.99969,0.0,0.06003]
[1778178679904,51.23,80205.38,0.0,-0.99969,0.0,0.06003]
[1778178680221,51.23,80205.02,0.0,-0.99969,0.0,0.06]
[1778178682235,51.23,80207.67,0.0,-0.99969,0.0,0.0602]
[1778178683999,51.23,80208.33,0.0,-0.99969,0.0,0.06026]
[1778178684249,51.23,80208.43,0.0,-0.99969,0.0,0.06026]
[1778178689284,51.23,80206.91,0.0,-0.99969,0.0,0.06015]
[1778178694293,51.23,80207.09,0.0,-0.99969,0.0,0.05999]
[1778178694303,51.23,80207.09,0.0,-0.99969,0.0,0.05999]
[1778178694319,51.23,80206.95,0.0,-0.99969,0.0,0.05998]
[1778178695224,51.23,80206.95,0.0,-0.99969,0.0,0.05998]
[1778178695313,51.23,80206.95,0.0,-0.99969,0.0,0.05998]
[1778178696333,51.23,80209.47,0.0,-0.99969,0.0,0.06017]
[1778178701368,51.23,80209.0,0.0,-0.99969,0.0,0.06014]
[1778178703926,51.23,80209.22,0.0,-0.99969,0.0,0.06015]
[1778178704056,51.23,80209.22,0.0,-0.99969,0.0,0.06015]
[1778178704607,51.23,80209.22,0.0,-0.99969,0.0,0.06015]
[1778178704710,51.23,80209.22,0.0,-0.99969,0.0,0.06015]
[1778178704792,51.23,80209.62,0.0,-0.99969,0.0,0.06018]
[1778178710432,51.23,80209.89,0.0,-0.99969,0.0,0.0602]
[1778178713116,51.23,80210.65,0.0,-0.99969,0.0,0.06026]
[1778178713453,51.23,80210.34,0.0,-0.99969,0.0,0.06024]
[1778178714105,51.23,80210.34,0.0,-0.99969,0.0,0.06024]
[1778178714460,51.23,80210.89,0.0,-0.99969,0.0,0.06028]
[1778178719496,51.23,80212.0,0.0,-0.99969,0.0,0.06037]
[1778178722586,51.23,80222.33,0.0,-0.99968,0.0,0.06117]
[1778178723555,51.23,80235.27,0.0,-0.99968,0.0,0.0622]
[1778178724557,51.23,80228.88,0.0,-0.99968,0.0,0.06169]
[1778178725564,51.23,80227.63,0.0,-0.99968,0.0,0.06159]
[1778178726571,51.23,80218.97,0.0,-0.99968,0.0,0.06091]
[1778178728586,51.23,80213.51,0.0,-0.99969,0.0,0.06049]
[1778178729516,51.23,80213.51,0.0,-0.99969,0.0,0.06049]
[1778178729653,51.23,80213.51,0.0,-0.99969,0.0,0.06049]
[1778178729668,51.23,80210.9,0.0,-0.99969,0.0,0.06028]
[1778178730606,51.23,80199.84,0.0,-0.99969,0.0,0.05943]
[1778178731612,51.23,80181.24,0.0,-0.9997,0.0,0.05802]
[1778178732619,51.23,80177.5,0.0,-0.9997,0.0,0.05774]
[1778178733626,51.23,80180.6,0.0,-0.9997,0.0,0.05798]
[1778178735640,51.23,80176.82,0.0,-0.9997,0.0,0.05769]
[1778178738089,51.23,80178.43,0.0,-0.9997,0.0,0.05781]
[1778178738222,51.23,80178.43,0.0,-0.9997,0.0,0.05781]
[1778178743696,51.23,80177.79,0.0,-0.9997,0.0,0.05777]
[1778178745067,51.23,80177.18,0.0,-0.9997,0.0,0.05772]
[1778178745710,51.23,80178.23,0.0,-0.9997,0.0,0.0578]
[1778178747724,51.23,80183.56,0.0,-0.9997,0.0,0.0582]
[1778178749055,51.23,80183.63,0.0,-0.9997,0.0,0.0582]
[1778178749739,51.23,80183.87,0.0,-0.9997,0.0,0.05822]
[1778178751753,51.23,80188.81,0.0,-0.9997,0.0,0.05843]
[1778178755781,51.23,80191.89,0.0,-0.9997,0.0,0.05866]
[1778178756788,51.23,80196.9,0.0,-0.99969,0.0,0.05904]
[1778178757796,51.23,80205.82,0.0,-0.99969,0.0,0.05972]
[1778178758803,51.23,80221.73,0.0,-0.99968,0.0,0.06095]
[1778178759810,51.23,80223.18,0.0,-0.99968,0.0,0.06107]
[1778178760070,51.23,80223.18,0.0,-0.99968,0.0,0.06107]
[1778178760817,51.23,80224.64,0.0,-0.99968,0.0,0.06118]
[1778178761315,51.23,80224.64,0.0,-0.99968,0.0,0.06118]
[1778178761824,51.23,80224.41,0.0,-0.99968,0.0,0.06116]
[1778178762831,51.23,80220.73,0.0,-0.99968,0.0,0.06088]
[1778178766859,51.23,80222.89,0.0,-0.99968,0.0,0.06104]
[1778178767866,51.23,80225.56,0.0,-0.99968,0.0,0.06125]
[1778178769661,51.23,80223.91,0.0,-0.99968,0.0,0.06112]
[1778178769781,51.23,80223.91,0.0,-0.99968,0.0,0.06112]
[1778178769884,51.23,80216.87,0.0,-0.99969,0.0,0.06057]
[1778178770890,51.23,80213.35,0.0,-0.99969,0.0,0.0603]
[1778178771105,51.23,80213.35,0.0,-0.99969,0.0,0.0603]
[1778178771159,51.23,80213.35,0.0,-0.99969,0.0,0.0603]
[1778178773631,51.23,80212.09,0.0,-0.99969,0.0,0.0602]
[1778178773850,51.23,80212.09,0.0,-0.99969,0.0,0.0602]
[1778178773911,51.23,80207.36,0.0,-0.99969,0.0,0.05984]
[1778178774918,51.23,80203.89,0.0,-0.99969,0.0,0.05957]
[1778178775926,51.23,80206.31,0.0,-0.99969,0.0,0.05976]
[1778178777940,51.23,80208.63,0.0,-0.99969,0.0,0.05994]
[1778178781715,51.23,80209.49,0.0,-0.99969,0.0,0.06]
[1778178781796,51.23,80209.49,0.0,-0.99969,0.0,0.06]
[1778178786634,51.23,80208.22,0.0,-0.99969,0.0,0.0599]
[1778178786805,51.23,80208.22,0.0,-0.99969,0.0,0.0599]
[1778178786844,51.23,80209.17,0.0,-0.99969,0.0,0.05998]
[1778178787051,51.23,80209.17,0.0,-0.99969,0.0,0.05998]
[1778178787195,51.23,80209.17,0.0,-0.99969,0.0,0.05998]
[1778178787237,51.23,80215.77,0.0,-0.99969,0.0,0.06049]
[1778178788115,51.23,80215.77,0.0,-0.99969,0.0,0.06049]
[1778178788825,51.23,80215.77,0.0,-0.99969,0.0,0.06049]
[1778178788926,51.23,80218.65,0.0,-0.99968,0.0,0.06071]
[1778178792039,51.23,80216.16,0.0,-0.99969,0.0,0.06052]
[1778178797074,51.23,80215.76,0.0,-0.99969,0.0,0.06049]
[1778178798101,51.23,80215.76,0.0,-0.99969,0.0,0.06049]
[1778178798193,51.23,80215.76,0.0,-0.99969,0.0,0.06049]
[1778178798736,51.23,80215.76,0.0,-0.99969,0.0,0.06049]
[1778178798931,51.23,80215.76,0.0,-0.99969,0.0,0.06049]
[1778178798826,51.23,80210.13,0.0,-0.99969,0.0,0.06005]
[1778178799088,51.23,80212.32,0.0,-0.99969,0.0,0.06022]
[1778178803491,51.23,80213.38,0.0,-0.99969,0.0,0.0603]
[1778178803558,51.23,80213.38,0.0,-0.99969,0.0,0.0603]
[1778178803707,51.23,80213.38,0.0,-0.99969,0.0,0.0603]
[1778178803800,51.23,80213.38,0.0,-0.99969,0.0,0.0603]
[1778178803808,51.23,80212.0,0.0,-0.99969,0.0,0.0602]
[1778178806739,51.23,80210.46,0.0,-0.99969,0.0,0.06008]
[1778178806889,51.23,80210.46,0.0,-0.99969,0.0,0.06008]
[1778178806836,51.23,80207.31,0.0,-0.99969,0.0,0.05983]
[1778178806982,51.23,80207.31,0.0,-0.99969,0.0,0.05983]
[1778178807013,51.23,80207.31,0.0,-0.99969,0.0,0.05983]
[1778178807144,51.23,80201.43,0.0,-0.99969,0.0,0.05938]
[1778178811173,51.23,80202.44,0.0,-0.99969,0.0,0.05929]
[1778178813187,51.23,80199.71,0.0,-0.99969,0.0,0.05908]
[1778178814873,51.23,80199.71,0.0,-0.99969,0.0,0.05908]
[1778178814945,51.23,80199.71,0.0,-0.99969,0.0,0.05908]
[1778178814886,51.23,80196.35,0.0,-0.9997,0.0,0.05883]
[1778178815699,51.23,80196.35,0.0,-0.9997,0.0,0.05883]
[1778178815824,51.23,80196.35,0.0,-0.9997,0.0,0.05883]
[1778178815895,51.23,80196.55,0.0,-0.9997,0.0,0.05884]
[1778178818112,51.23,80195.98,0.0,-0.9997,0.0,0.0588]
[1778178818821,51.23,80195.98,0.0,-0.9997,0.0,0.0588]
[1778178821243,51.23,80197.97,0.0,-0.99969,0.0,0.05895]
[1778178823257,51.23,80199.92,0.0,-0.99969,0.0,0.0591]
[1778178826278,51.23,80198.12,0.0,-0.99969,0.0,0.05896]
[1778178830829,51.23,80196.89,0.0,-0.9997,0.0,0.05887]
[1778178830906,51.23,80196.89,0.0,-0.9997,0.0,0.05887]
[1778178830924,51.23,80197.05,0.0,-0.9997,0.0,0.05888]
[1778178831145,51.23,80197.05,0.0,-0.9997,0.0,0.05888]
[1778178831273,51.23,80197.05,0.0,-0.9997,0.0,0.05888]
[1778178832320,51.23,80194.69,0.0,-0.9997,0.0,0.0587]
[1778178833180,51.23,80194.69,0.0,-0.9997,0.0,0.0587]
[1778178833327,51.23,80192.22,0.0,-0.9997,0.0,0.05852]
[1778178834109,51.23,80192.22,0.0,-0.9997,0.0,0.05852]
[1778178834334,51.23,80191.89,0.0,-0.9997,0.0,0.05849]
[1778178835341,51.23,80189.49,0.0,-0.9997,0.0,0.05831]
[1778178836348,51.23,80187.81,0.0,-0.9997,0.0,0.05818]
[1778178840070,51.23,80186.63,0.0,-0.9997,0.0,0.05809]
[1778178840989,51.23,80186.63,0.0,-0.9997,0.0,0.05809]
[1778178840376,51.23,80187.33,0.0,-0.9997,0.0,0.05815]
[1778178841383,51.23,80187.73,0.0,-0.9997,0.0,0.05818]
[1778178846419,51.23,80184.47,0.0,-0.9997,0.0,0.05793]
[1778178848642,51.23,80182.89,0.0,-0.9997,0.0,0.05782]
[1778178848736,51.23,80182.89,0.0,-0.9997,0.0,0.05782]
[1778178848801,51.23,80177.49,0.0,-0.9997,0.0,0.05741]
[1778178852461,51.23,80177.21,0.0,-0.9997,0.0,0.05739]
[1778178856489,51.23,80174.6,0.0,-0.9997,0.0,0.0572]
[1778178859478,51.23,80175.58,0.0,-0.9997,0.0,0.05727]
[1778178859549,51.23,80175.58,0.0,-0.9997,0.0,0.05727]
[1778178859644,51.23,80174.78,0.0,-0.9997,0.0,0.05721]
[1778178860120,51.23,80174.78,0.0,-0.9997,0.0,0.05721]
[1778178860184,51.23,80174.78,0.0,-0.9997,0.0,0.05721]
[1778178865552,51.23,80175.96,0.0,-0.9997,0.0,0.0573]
[1778178867210,51.23,80175.55,0.0,-0.9997,0.0,0.05727]
[1778178867230,51.23,80175.55,0.0,-0.9997,0.0,0.05727]
[1778178867566,51.23,80177.52,0.0,-0.9997,0.0,0.05742]
[1778178868849,51.23,80177.52,0.0,-0.9997,0.0,0.05742]
[1778178868908,51.23,80177.52,0.0,-0.9997,0.0,0.05742]
[1778178868996,51.23,80185.89,0.0,-0.9997,0.0,0.05804]
[1778178870587,51.23,80182.04,0.0,-0.9997,0.0,0.05775]
[1778178873608,51.23,80182.94,0.0,-0.9997,0.0,0.05765]
[1778178875310,51.23,80182.3,0.0,-0.9997,0.0,0.05761]
[1778178875451,51.23,80182.3,0.0,-0.9997,0.0,0.05761]
[1778178875727,51.23,80182.3,0.0,-0.9997,0.0,0.05761]
[1778178875872,51.23,80182.3,0.0,-0.9997,0.0,0.05761]
[1778178875962,51.23,80182.62,0.0,-0.9997,0.0,0.05763]
[1778178881276,51.23,80183.15,0.0,-0.9997,0.0,0.05767]
[1778178881395,51.23,80183.15,0.0,-0.9997,0.0,0.05767]
[1778178881980,51.23,80184.16,0.0,-0.9997,0.0,0.05774]
[1778178882394,51.23,80184.16,0.0,-0.9997,0.0,0.05774]
[1778178882468,51.23,80184.16,0.0,-0.9997,0.0,0.05774]
[1778178887837,51.23,80183.3,0.0,-0.9997,0.0,0.05768]
[1778178887968,51.23,80183.3,0.0,-0.9997,0.0,0.05768]
[1778178888007,51.23,80183.48,0.0,-0.9997,0.0,0.05769]
[1778178888114,51.23,80183.48,0.0,-0.9997,0.0,0.05769]
[1778178888756,51.23,80183.48,0.0,-0.9997,0.0,0.05769]
[1778178890044,51.23,80183.82,0.0,-0.9997,0.0,0.05772]
[1778178890734,51.23,80183.95,0.0,-0.9997,0.0,0.05773]
[1778178896779,51.23,80183.51,0.0,-0.9997,0.0,0.0577]
[1778178898793,51.23,80185.95,0.0,-0.9997,0.0,0.05788]
[1778178903828,51.23,80186.67,0.0,-0.9997,0.0,0.05793]
[1778178905842,51.23,80188.11,0.0,-0.9997,0.0,0.05804]
[1778178907202,51.23,80188.21,0.0,-0.9997,0.0,0.05805]
[1778178907274,51.23,80188.21,0.0,-0.9997,0.0,0.05805]
[1778178911414,51.23,80188.65,0.0,-0.9997,0.0,0.05808]
[1778178911531,51.23,80188.65,0.0,-0.9997,0.0,0.05808]
[1778178911885,51.23,80188.45,0.0,-0.9997,0.0,0.05806]
[1778178913125,51.23,80188.5,0.0,-0.9997,0.0,0.05807]
[1778178913824,51.23,80188.5,0.0,-0.9997,0.0,0.05807]
[1778178918934,51.23,80193.6,0.0,-0.9997,0.0,0.05845]
[1778178919941,51.23,80203.19,0.0,-0.99969,0.0,0.05918]
[1778178920948,51.23,80205.89,0.0,-0.99969,0.0,0.05938]
[1778178921955,51.23,80207.96,0.0,-0.99969,0.0,0.05954]
[1778178923969,51.23,80211.95,0.0,-0.99969,0.0,0.05985]
[1778178924748,51.23,80211.95,0.0,-0.99969,0.0,0.05985]
[1778178924819,51.23,80211.95,0.0,-0.99969,0.0,0.05985]
[1778178924976,51.23,80212.54,0.0,-0.99969,0.0,0.0599]
[1778178925100,51.23,80212.54,0.0,-0.99969,0.0,0.0599]
[1778178925983,51.23,80211.95,0.0,-0.99969,0.0,0.05985]
[1778178926990,51.23,80210.47,0.0,-0.99969,0.0,0.05974]
[1778178929004,51.23,80207.31,0.0,-0.99969,0.0,0.05949]
[1778178930011,51.23,80199.66,0.0,-0.99969,0.0,0.05891]
[1778178931018,51.23,80194.86,0.0,-0.9997,0.0,0.05838]
[1778178932278,51.23,80195.07,0.0,-0.9997,0.0,0.05839]
[1778178933032,51.23,80194.86,0.0,-0.9997,0.0,0.05838]
[1778178935046,51.23,80192.03,0.0,-0.9997,0.0,0.05817]
[1778178939074,51.23,80194.13,0.0,-0.9997,0.0,0.05832]
[1778178940105,51.23,80194.54,0.0,-0.9997,0.0,0.05835]
[1778178941088,51.23,80196.32,0.0,-0.9997,0.0,0.05849]
[1778178943102,51.23,80198.05,0.0,-0.9997,0.0,0.05862]
[1778178944921,51.23,80198.05,0.0,-0.9997,0.0,0.05862]
[1778178945022,51.23,80203.72,0.0,-0.99969,0.0,0.05905]
[1778178945116,51.23,80209.92,0.0,-0.99969,0.0,0.05952]
[1778178946123,51.23,80211.95,0.0,-0.99969,0.0,0.05968]
[1778178947130,51.23,80213.59,0.0,-0.99969,0.0,0.05981]
[1778178949144,51.23,80212.07,0.0,-0.99969,0.0,0.05969]
[1778178950151,51.23,80214.61,0.0,-0.99969,0.0,0.05988]
[1778178951159,51.23,80208.14,0.0,-0.99969,0.0,0.05939]
[1778178953173,51.23,80209.3,0.0,-0.99969,0.0,0.05948]
[1778178954645,51.23,80209.3,0.0,-0.99969,0.0,0.05948]
[1778178954878,51.23,80209.3,0.0,-0.99969,0.0,0.05948]
[1778178954942,51.23,80198.0,0.0,-0.9997,0.0,0.05862]
[1778178956047,51.23,80198.0,0.0,-0.9997,0.0,0.05862]
[1778178956274,51.23,80197.59,0.0,-0.9997,0.0,0.05858]
[1778178956293,51.23,80200.07,0.0,-0.9997,0.0,0.05877]
[1778178958115,51.23,80200.07,0.0,-0.9997,0.0,0.05877]
[1778178957202,51.23,80198.34,0.0,-0.9997,0.0,0.05864]
[1778178958901,51.23,80198.34,0.0,-0.9997,0.0,0.05864]
[1778178962238,51.23,80205.71,0.0,-0.99969,0.0,0.0592]
[1778178963245,51.23,80212.93,0.0,-0.99969,0.0,0.05975]
[1778178964252,51.23,80213.27,0.0,-0.99969,0.0,0.05978]
[1778178965260,51.23,80214.66,0.0,-0.99969,0.0,0.05989]
[1778178966266,51.23,80218.86,0.0,-0.99969,0.0,0.06021]
[1778178967273,51.23,80220.74,0.0,-0.99969,0.0,0.06036]
[1778178968280,51.23,80220.26,0.0,-0.99969,0.0,0.06032]
[1778178969872,51.23,80220.26,0.0,-0.99969,0.0,0.06032]
[1778178970091,51.23,80220.26,0.0,-0.99969,0.0,0.06032]
[1778178969970,51.23,80219.41,0.0,-0.99969,0.0,0.06025]
[1778178970294,51.23,80222.56,0.0,-0.99969,0.0,0.0605]
[1778178971942,51.23,80222.56,0.0,-0.99969,0.0,0.0605]
[1778178972040,51.23,80222.39,0.0,-0.99969,0.0,0.06049]
[1778178976342,51.23,80219.09,0.0,-0.99969,0.0,0.06023]
[1778178978128,51.23,80219.09,0.0,-0.99969,0.0,0.06023]
[1778178978940,51.23,80218.09,0.0,-0.99969,0.0,0.06015]
[1778178979041,51.23,80219.66,0.0,-0.99969,0.0,0.06027]
[1778178983126,51.23,80219.89,0.0,-0.99969,0.0,0.06029]
[1778178983134,51.23,80216.32,0.0,-0.99969,0.0,0.06002]
[1778178983814,51.23,80216.32,0.0,-0.99969,0.0,0.06002]
[1778178983841,51.23,80215.51,0.0,-0.99969,0.0,0.05995]
[1778178989433,51.23,80215.45,0.0,-0.99969,0.0,0.05995]
[1778178991447,51.23,80216.37,0.0,-0.99969,0.0,0.05985]
[1778178993461,51.23,80217.68,0.0,-0.99969,0.0,0.05995]
[1778178995666,51.23,80216.93,0.0,-0.99969,0.0,0.05989]
[1778178995726,51.23,80216.93,0.0,-0.99969,0.0,0.05989]
[1778178995730,51.23,80214.0,0.0,-0.99969,0.0,0.05967]
[1778178996653,51.23,80214.0,0.0,-0.99969,0.0,0.05967]
[1778178996764,51.23,80214.0,0.0,-0.99969,0.0,0.05967]
[1778178996853,51.23,80212.47,0.0,-0.99969,0.0,0.05955]
[1778178997489,51.23,80214.75,0.0,-0.99969,0.0,0.05972]
[1778179000097,51.23,80214.9,0.0,-0.99969,0.0,0.05974]
[1778179000101,51.23,80215.57,0.0,-0.99969,0.0,0.05979]
[1778179004538,51.23,80218.08,0.0,-0.99969,0.0,0.05998]
[1778179006033,51.23,80218.08,0.0,-0.99969,0.0,0.05998]
[1778179006065,51.23,80218.04,0.0,-0.99969,0.0,0.05998]
[1778179006552,51.23,80219.39,0.0,-0.99969,0.0,0.06008]
[1778179008154,51.23,80219.39,0.0,-0.99969,0.0,0.06008]
[1778179007559,51.23,80221.63,0.0,-0.99969,0.0,0.06025]
[1778179008906,51.23,80221.63,0.0,-0.99969,0.0,0.06025]
[1778179012594,51.23,80223.14,0.0,-0.99969,0.0,0.06037]
[1778179016623,51.23,80224.74,0.0,-0.99969,0.0,0.0605]
[1778179017630,51.23,80226.91,0.0,-0.99968,0.0,0.06067]
[1778179018815,51.23,80226.91,0.0,-0.99968,0.0,0.06067]
[1778179018893,51.23,80226.91,0.0,-0.99968,0.0,0.06067]
[1778179018908,51.23,80229.75,0.0,-0.99968,0.0,0.06089]
[1778179020115,51.23,80229.75,0.0,-0.99968,0.0,0.06089]
[1778179020134,51.23,80229.04,0.0,-0.99968,0.0,0.06083]
[1778179023973,51.23,80229.09,0.0,-0.99968,0.0,0.06084]
[1778179024058,51.23,80229.02,0.0,-0.99968,0.0,0.06083]
[1778179024679,51.23,80230.86,0.0,-0.99968,0.0,0.06097]
[1778179025686,51.23,80232.06,0.0,-0.99968,0.0,0.06107]
[1778179026693,51.23,80233.78,0.0,-0.99968,0.0,0.0612]
[1778179029714,51.23,80232.06,0.0,-0.99968,0.0,0.06107]
[1778179033742,51.23,80235.39,0.0,-0.99968,0.0,0.06133]
[1778179034749,51.23,80241.0,0.0,-0.99968,0.0,0.06177]
[1778179035757,51.23,80246.86,0.0,-0.99968,0.0,0.06224]
[1778179036764,51.23,80244.84,0.0,-0.99968,0.0,0.06208]
[1778179037949,51.23,80244.84,0.0,-0.99968,0.0,0.06208]
[1778179038156,51.23,80244.84,0.0,-0.99968,0.0,0.06208]
[1778179038087,51.23,80244.72,0.0,-0.99968,0.0,0.06207]
[1778179038778,51.23,80245.51,0.0,-0.99968,0.0,0.06213]
[1778179039372,51.23,80245.51,0.0,-0.99968,0.0,0.06213]
[1778179039383,51.23,80245.51,0.0,-0.99968,0.0,0.06213]
[1778179040792,51.23,80240.9,0.0,-0.99968,0.0,0.06177]
[1778179041982,51.23,80240.9,0.0,-0.99968,0.0,0.06177]
[1778179042075,51.23,80240.9,0.0,-0.99968,0.0,0.06177]
[1778179042166,51.23,80232.37,0.0,-0.99968,0.0,0.06109]
[1778179042690,51.23,80232.37,0.0,-0.99968,0.0,0.06109]
[1778179042703,51.23,80232.37,0.0,-0.99968,0.0,0.06109]
[1778179042806,51.23,80229.24,0.0,-0.99968,0.0,0.06085]
[1778179043813,51.23,80229.82,0.0,-0.99968,0.0,0.06089]
[1778179044820,51.23,80231.08,0.0,-0.99968,0.0,0.06099]
[1778179045510,51.23,80231.08,0.0,-0.99968,0.0,0.06099]
[1778179045827,51.23,80232.61,0.0,-0.99968,0.0,0.06111]
[1778179046834,51.23,80233.95,0.0,-0.99968,0.0,0.06122]
[1778179048120,51.23,80233.95,0.0,-0.99968,0.0,0.06122]
[1778179048865,51.23,80234.17,0.0,-0.99968,0.0,0.06123]
[1778179048959,51.23,80233.43,0.0,-0.99968,0.0,0.06118]
[1778179050862,51.23,80231.3,0.0,-0.99968,0.0,0.06101]
[1778179051869,51.23,80228.75,0.0,-0.99969,0.0,0.06064]
[1778179056904,51.23,80228.6,0.0,-0.99969,0.0,0.06062]
[1778179058123,51.23,80228.6,0.0,-0.99969,0.0,0.06062]
[1778179058175,51.23,80226.5,0.0,-0.99969,0.0,0.06046]
[1778179058832,51.23,80226.5,0.0,-0.99969,0.0,0.06046]
[1778179058918,51.23,80225.79,0.0,-0.99969,0.0,0.06041]
[1778179059925,51.23,80223.51,0.0,-0.99969,0.0,0.06023]
[1778179060932,51.23,80212.21,0.0,-0.99969,0.0,0.05936]
[1778179062946,51.23,80208.71,0.0,-0.99969,0.0,0.05909]
[1778179063953,51.23,80200.51,0.0,-0.9997,0.0,0.05847]
[1778179064960,51.23,80196.75,0.0,-0.9997,0.0,0.05819]
[1778179065967,51.23,80181.17,0.0,-0.9997,0.0,0.05703]
[1778179066974,51.23,80176.6,0.0,-0.99971,0.0,0.05669]
[1778179067981,51.23,80184.44,0.0,-0.9997,0.0,0.05727]
[1778179068988,51.23,80189.55,0.0,-0.9997,0.0,0.05765]
[1778179069997,51.23,80188.68,0.0,-0.9997,0.0,0.05758]
[1778179071004,51.23,80190.65,0.0,-0.9997,0.0,0.05773]
[1778179072064,51.23,80190.65,0.0,-0.9997,0.0,0.05773]
[1778179072126,51.23,80190.65,0.0,-0.9997,0.0,0.05773]
[1778179072160,51.23,80191.55,0.0,-0.9997,0.0,0.0578]
[1778179075040,51.23,80190.25,0.0,-0.9997,0.0,0.0577]
[1778179078528,51.23,80190.33,0.0,-0.9997,0.0,0.05771]
[1778179078601,51.23,80190.33,0.0,-0.9997,0.0,0.05771]
[1778179080130,51.23,80189.58,0.0,-0.9997,0.0,0.05765]
[1778179080210,51.23,80189.16,0.0,-0.9997,0.0,0.05762]
[1778179082084,51.23,80179.1,0.0,-0.99971,0.0,0.05687]
[1778179082249,51.23,80179.1,0.0,-0.99971,0.0,0.05687]
[1778179082924,51.23,80179.1,0.0,-0.99971,0.0,0.05687]
[1778179083091,51.23,80178.94,0.0,-0.99971,0.0,0.05686]
[1778179084098,51.23,80181.52,0.0,-0.9997,0.0,0.05705]
[1778179086112,51.23,80180.01,0.0,-0.99971,0.0,0.05694]
[1778179087127,51.23,80178.25,0.0,-0.99971,0.0,0.05681]
[1778179088132,51.23,80158.19,0.0,-0.99971,0.0,0.05535]
[1778179089136,51.23,80151.66,0.0,-0.99972,0.0,0.05489]
[1778179090143,51.23,80152.59,0.0,-0.99972,0.0,0.05495]
[1778179090679,51.23,80152.59,0.0,-0.99972,0.0,0.05495]
[1778179091150,51.23,80151.35,0.0,-0.99972,0.0,0.05487]
[1778179092035,51.23,80151.35,0.0,-0.99972,0.0,0.05487]
[1778179092080,51.23,80151.35,0.0,-0.99972,0.0,0.05487]
[1778179092157,51.23,80152.67,0.0,-0.99972,0.0,0.05496]
[1778179096185,51.23,80153.88,0.0,-0.99972,0.0,0.05505]
[1778179097192,51.23,80152.46,0.0,-0.99972,0.0,0.05494]
[1778179097268,51.23,80152.46,0.0,-0.99972,0.0,0.05494]
[1778179097324,51.23,80152.46,0.0,-0.99972,0.0,0.05494]
[1778179098199,51.23,80151.1,0.0,-0.99972,0.0,0.05485]
[1778179099206,51.23,80153.49,0.0,-0.99972,0.0,0.05502]
[1778179100213,51.23,80157.27,0.0,-0.99971,0.0,0.05529]
[1778179100392,51.23,80157.27,0.0,-0.99971,0.0,0.05529]
[1778179100551,51.23,80157.27,0.0,-0.99971,0.0,0.05529]
[1778179101220,51.23,80159.99,0.0,-0.99971,0.0,0.05548]
[1778179102227,51.23,80161.93,0.0,-0.99971,0.0,0.05562]
[1778179103234,51.23,80169.6,0.0,-0.99971,0.0,0.05618]
[1778179104241,51.23,80173.72,0.0,-0.99971,0.0,0.05648]
[1778179105248,51.23,80177.62,0.0,-0.99971,0.0,0.05677]
[1778179105648,51.23,80177.62,0.0,-0.99971,0.0,0.05677]
[1778179105783,51.23,80177.62,0.0,-0.99971,0.0,0.05677]
[1778179106255,51.23,80181.15,0.0,-0.9997,0.0,0.05703]
[1778179107262,51.23,80179.47,0.0,-0.99971,0.0,0.0569]
[1778179108269,51.23,80180.94,0.0,-0.99971,0.0,0.05701]
[1778179111863,51.23,80181.37,0.0,-0.9997,0.0,0.05704]
[1778179111929,51.23,80181.37,0.0,-0.9997,0.0,0.05704]
[1778179115319,51.23,80179.57,0.0,-0.99971,0.0,0.05675]
[1778179117417,51.23,80180.5,0.0,-0.99971,0.0,0.05681]
[1778179117472,51.23,80180.5,0.0,-0.99971,0.0,0.05681]
[1778179118342,51.23,80189.95,0.0,-0.9997,0.0,0.05751]
[1778179119349,51.23,80196.23,0.0,-0.9997,0.0,0.05798]
[1778179121365,51.23,80198.48,0.0,-0.9997,0.0,0.05815]
[1778179123235,51.23,80198.48,0.0,-0.9997,0.0,0.05815]
[1778179123262,51.23,80200.11,0.0,-0.9997,0.0,0.05827]
[1778179123491,51.23,80200.11,0.0,-0.9997,0.0,0.05827]
[1778179126398,51.23,80202.66,0.0,-0.9997,0.0,0.05846]
[1778179128415,51.23,80204.18,0.0,-0.9997,0.0,0.05858]
[1778179130429,51.23,80202.99,0.0,-0.9997,0.0,0.05849]
[1778179131462,51.23,80201.39,0.0,-0.9997,0.0,0.05837]
[1778179132464,51.23,80196.67,0.0,-0.9997,0.0,0.05801]
[1778179133937,51.23,80196.67,0.0,-0.9997,0.0,0.05801]
[1778179133949,51.23,80196.67,0.0,-0.9997,0.0,0.05801]
[1778179138143,51.23,80197.69,0.0,-0.9997,0.0,0.05809]
[1778179138881,51.23,80197.63,0.0,-0.9997,0.0,0.05809]
[1778179138895,51.23,80197.84,0.0,-0.9997,0.0,0.0581]
[1778179142534,51.23,80198.8,0.0,-0.9997,0.0,0.05817]
[1778179147569,51.23,80199.91,0.0,-0.9997,0.0,0.05826]
[1778179148448,51.23,80199.91,0.0,-0.9997,0.0,0.05826]
[1778179148576,51.23,80201.86,0.0,-0.9997,0.0,0.0584]
[1778179149488,51.23,80201.86,0.0,-0.9997,0.0,0.0584]
[1778179149547,51.23,80201.86,0.0,-0.9997,0.0,0.0584]
[1778179153536,51.23,80202.37,0.0,-0.9997,0.0,0.05844]
[1778179153623,51.23,80202.37,0.0,-0.9997,0.0,0.05844]
[1778179153662,51.23,80207.93,0.0,-0.99969,0.0,0.05886]
[1778179155151,51.23,80207.93,0.0,-0.99969,0.0,0.05886]
[1778179155253,51.23,80211.22,0.0,-0.99969,0.0,0.05911]
[1778179156633,51.23,80212.34,0.0,-0.99969,0.0,0.0592]
[1778179157640,51.23,80211.15,0.0,-0.99969,0.0,0.05911]
[1778179159654,51.23,80207.86,0.0,-0.99969,0.0,0.05886]
[1778179160661,51.23,80204.71,0.0,-0.9997,0.0,0.05862]
[1778179161419,51.23,80204.71,0.0,-0.9997,0.0,0.05862]
[1778179161668,51.23,80203.2,0.0,-0.9997,0.0,0.0585]
[1778179162675,51.23,80198.12,0.0,-0.9997,0.0,0.05812]
[1778179167710,51.23,80199.46,0.0,-0.9997,0.0,0.05822]
[1778179172047,51.23,80199.0,0.0,-0.9997,0.0,0.05819]
[1778179172079,51.23,80197.17,0.0,-0.9997,0.0,0.05788]
[1778179172745,51.23,80198.19,0.0,-0.9997,0.0,0.05796]
[1778179174196,51.23,80198.19,0.0,-0.9997,0.0,0.05796]
[1778179174291,51.23,80198.19,0.0,-0.9997,0.0,0.05796]
[1778179175144,51.23,80198.19,0.0,-0.9997,0.0,0.05796]
[1778179179577,51.23,80199.1,0.0,-0.9997,0.0,0.05803]
[1778179179794,51.23,80199.16,0.0,-0.9997,0.0,0.05803]
[1778179181810,51.23,80194.46,0.0,-0.9997,0.0,0.05768]
[1778179182816,51.23,80188.1,0.0,-0.9997,0.0,0.05721]
[1778179185153,51.23,80188.77,0.0,-0.9997,0.0,0.05726]
[1778179185168,51.23,80191.25,0.0,-0.9997,0.0,0.05744]
[1778179185711,51.23,80191.25,0.0,-0.9997,0.0,0.05744]
[1778179185858,51.23,80194.82,0.0,-0.9997,0.0,0.05771]
[1778179186852,51.23,80230.68,0.0,-0.99969,0.0,0.06044]
[1778179187858,51.23,80233.23,0.0,-0.99968,0.0,0.06064]
[1778179190247,51.23,80231.7,0.0,-0.99969,0.0,0.06052]
[1778179190354,51.23,80231.7,0.0,-0.99969,0.0,0.06052]
[1778179190343,51.23,80232.9,0.0,-0.99969,0.0,0.06061]
[1778179190879,51.23,80232.88,0.0,-0.99969,0.0,0.06061]
[1778179195914,51.23,80231.25,0.0,-0.99969,0.0,0.06048]
[1778179196620,51.23,80231.25,0.0,-0.99969,0.0,0.06048]
[1778179196775,51.23,80231.25,0.0,-0.99969,0.0,0.06048]
[1778179199770,51.23,80230.04,0.0,-0.99969,0.0,0.06039]
[1778179199955,51.23,80233.22,0.0,-0.99968,0.0,0.06064]
[1778179200538,51.23,80233.22,0.0,-0.99968,0.0,0.06064]
[1778179200743,51.23,80233.22,0.0,-0.99968,0.0,0.06064]
[1778179200962,51.23,80232.74,0.0,-0.99969,0.0,0.0606]
[1778179201969,51.23,80237.98,0.0,-0.99968,0.0,0.06101]
[1778179207004,51.23,80239.6,0.0,-0.99968,0.0,0.06114]
[1778179209018,51.23,80242.56,0.0,-0.99968,0.0,0.06137]
[1778179211033,51.23,80245.2,0.0,-0.99968,0.0,0.06158]
[1778179213047,51.23,80248.66,0.0,-0.99968,0.0,0.06185]
[1778179214054,51.23,80244.51,0.0,-0.99968,0.0,0.06152]
[1778179219089,51.23,80243.81,0.0,-0.99968,0.0,0.06147]
[1778179224124,51.23,80242.67,0.0,-0.99968,0.0,0.06138]
[1778179226138,51.23,80246.42,0.0,-0.99968,0.0,0.06168]
[1778179227163,51.23,80242.09,0.0,-0.99968,0.0,0.06133]
[1778179228158,51.23,80217.18,0.0,-0.99969,0.0,0.0594]
[1778179229167,51.23,80222.64,0.0,-0.99969,0.0,0.05982]
[1778179230174,51.23,80225.49,0.0,-0.99969,0.0,0.06004]
[1778179231181,51.23,80228.07,0.0,-0.99969,0.0,0.06007]
[1778179234202,51.23,80229.18,0.0,-0.99969,0.0,0.06015]
[1778179236216,51.23,80222.24,0.0,-0.99969,0.0,0.05962]
[1778179239237,51.23,80218.86,0.0,-0.99969,0.0,0.05936]
[1778179240244,51.23,80205.09,0.0,-0.9997,0.0,0.05831]
[1778179240859,51.23,80205.09,0.0,-0.9997,0.0,0.05831]
[1778179241258,51.23,80196.5,0.0,-0.9997,0.0,0.05767]
[1778179242261,51.23,80195.88,0.0,-0.9997,0.0,0.05762]
[1778179244939,51.23,80196.79,0.0,-0.9997,0.0,0.05769]
[1778179245282,51.23,80197.4,0.0,-0.9997,0.0,0.05774]
[1778179246289,51.23,80201.75,0.0,-0.9997,0.0,0.05806]
[1778179247296,51.23,80205.41,0.0,-0.9997,0.0,0.05834]
[1778179252331,51.23,80204.59,0.0,-0.9997,0.0,0.05827]
[1778179253338,51.23,80212.96,0.0,-0.99969,0.0,0.05891]
[1778179254219,51.23,80212.96,0.0,-0.99969,0.0,0.05891]
[1778179254346,51.23,80215.99,0.0,-0.99969,0.0,0.05914]
[1778179256925,51.23,80215.79,0.0,-0.99969,0.0,0.05912]
[1778179256950,51.23,80215.79,0.0,-0.99969,0.0,0.05912]
[1778179257366,51.23,80215.62,0.0,-0.99969,0.0,0.05911]
[1778179261394,51.23,80210.39,0.0,-0.9997,0.0,0.05871]
[1778179262590,51.23,80210.56,0.0,-0.9997,0.0,0.05872]
[1778179262719,51.23,80210.56,0.0,-0.9997,0.0,0.05872]
[1778179263408,51.23,80211.51,0.0,-0.9997,0.0,0.0588]
[1778179268443,51.23,80213.68,0.0,-0.99969,0.0,0.05896]
[1778179273478,51.23,80215.01,0.0,-0.99969,0.0,0.05906]
[1778179278513,51.23,80216.43,0.0,-0.99969,0.0,0.05917]
[1778179282541,51.23,80219.23,0.0,-0.99969,0.0,0.05939]
[1778179283548,51.23,80223.18,0.0,-0.99969,0.0,0.05969]
[1778179284555,51.23,80227.3,0.0,-0.99969,0.0,0.06001]
[1778179286569,51.23,80214.93,0.0,-0.99969,0.0,0.05906]
[1778179287580,51.23,80202.64,0.0,-0.9997,0.0,0.05813]
[1778179288587,51.23,80200.17,0.0,-0.9997,0.0,0.05794]
[1778179292615,51.23,80202.7,0.0,-0.9997,0.0,0.05796]
[1778179295636,51.23,80205.92,0.0,-0.9997,0.0,0.05821]
[1778179299664,51.23,80201.47,0.0,-0.9997,0.0,0.05787]
[1778179300671,51.23,80196.18,0.0,-0.9997,0.0,0.05748]
[1778179302685,51.23,80198.8,0.0,-0.9997,0.0,0.05767]
[1778179305206,51.23,80198.82,0.0,-0.9997,0.0,0.05767]
[1778179305288,51.23,80199.45,0.0,-0.9997,0.0,0.05772]
[1778179307272,51.23,80198.28,0.0,-0.9997,0.0,0.05763]
[1778179307275,51.23,80197.95,0.0,-0.9997,0.0,0.05761]
[1778179312755,51.23,80201.39,0.0,-0.9997,0.0,0.05787]
[1778179318379,51.23,80201.14,0.0,-0.9997,0.0,0.05785]
[1778179319901,51.23,80201.58,0.0,-0.9997,0.0,0.05788]
[1778179320046,51.23,80201.58,0.0,-0.9997,0.0,0.05788]
[1778179320236,51.23,80201.58,0.0,-0.9997,0.0,0.05788]
[1778179320293,51.23,80202.34,0.0,-0.9997,0.0,0.05794]
[1778179324839,51.23,80204.74,0.0,-0.9997,0.0,0.05812]
[1778179325526,51.23,80204.74,0.0,-0.9997,0.0,0.05812]
[1778179325846,51.23,80204.99,0.0,-0.9997,0.0,0.05814]
[1778179326858,51.23,80195.21,0.0,-0.9997,0.0,0.05741]
[1778179327866,51.23,80185.62,0.0,-0.99971,0.0,0.0567]
[1778179329457,51.23,80180.47,0.0,-0.99971,0.0,0.05632]
[1778179333908,51.23,80184.02,0.0,-0.99971,0.0,0.05658]
[1778179334915,51.23,80187.62,0.0,-0.99971,0.0,0.05684]
[1778179336554,51.23,80187.84,0.0,-0.99971,0.0,0.05686]
[1778179336616,51.23,80187.84,0.0,-0.99971,0.0,0.05686]
[1778179336929,51.23,80187.31,0.0,-0.99971,0.0,0.05682]
[1778179341965,51.23,80189.02,0.0,-0.99971,0.0,0.05695]
[1778179343143,51.23,80189.02,0.0,-0.99971,0.0,0.05695]
[1778179343183,51.23,80189.02,0.0,-0.99971,0.0,0.05695]
[1778179343358,51.23,80188.88,0.0,-0.99971,0.0,0.05694]
[1778179344990,51.23,80202.66,0.0,-0.9997,0.0,0.05796]
[1778179345997,51.23,80204.99,0.0,-0.9997,0.0,0.05814]
[1778179348153,51.23,80205.17,0.0,-0.9997,0.0,0.05815]
[1778179348156,51.23,80204.82,0.0,-0.9997,0.0,0.05812]
[1778179348866,51.23,80204.82,0.0,-0.9997,0.0,0.05812]
[1778179349024,51.23,80202.26,0.0,-0.9997,0.0,0.05793]
[1778179354060,51.23,80201.32,0.0,-0.9997,0.0,0.05769]
[1778179355219,51.23,80201.32,0.0,-0.9997,0.0,0.05769]
[1778179355305,51.23,80201.88,0.0,-0.9997,0.0,0.05774]
[1778179356085,51.23,80199.08,0.0,-0.9997,0.0,0.05753]
[1778179356998,51.23,80199.08,0.0,-0.9997,0.0,0.05753]
[1778179357086,51.23,80189.86,0.0,-0.99971,0.0,0.05685]
[1778179358093,51.23,80190.6,0.0,-0.99971,0.0,0.0569]
[1778179361114,51.23,80195.51,0.0,-0.9997,0.0,0.05726]
[1778179364907,51.23,80196.06,0.0,-0.9997,0.0,0.0573]
[1778179365052,51.23,80196.06,0.0,-0.9997,0.0,0.0573]
[1778179365142,51.23,80199.21,0.0,-0.9997,0.0,0.05754]
[1778179365954,51.23,80199.21,0.0,-0.9997,0.0,0.05754]
[1778179366020,51.23,80199.21,0.0,-0.9997,0.0,0.05754]
[1778179366149,51.23,80202.44,0.0,-0.9997,0.0,0.05778]
[1778179368163,51.23,80206.42,0.0,-0.9997,0.0,0.05808]
[1778179369170,51.23,80209.29,0.0,-0.9997,0.0,0.05829]
[1778179372033,51.23,80209.73,0.0,-0.9997,0.0,0.05833]
[1778179372087,51.23,80209.73,0.0,-0.9997,0.0,0.05833]
[1778179372213,51.23,80209.73,0.0,-0.9997,0.0,0.05833]
[1778179372277,51.23,80209.73,0.0,-0.9997,0.0,0.05833]
[1778179372314,51.23,80210.45,0.0,-0.9997,0.0,0.05838]
[1778179375212,51.23,80212.73,0.0,-0.9997,0.0,0.05855]
[1778179378741,51.23,80214.26,0.0,-0.9997,0.0,0.05867]
[1778179378754,51.23,80214.26,0.0,-0.9997,0.0,0.05867]
[1778179378854,51.23,80214.26,0.0,-0.9997,0.0,0.05867]
[1778179378930,51.23,80214.26,0.0,-0.9997,0.0,0.05867]
[1778179379240,51.23,80215.48,0.0,-0.9997,0.0,0.05876]
[1778179381260,51.23,80220.39,0.0,-0.99969,0.0,0.05913]
[1778179383449,51.23,80221.41,0.0,-0.99969,0.0,0.05921]
[1778179383550,51.23,80221.27,0.0,-0.99969,0.0,0.0592]
[1778179383874,51.23,80221.27,0.0,-0.99969,0.0,0.0592]
[1778179384281,51.23,80221.34,0.0,-0.99969,0.0,0.05921]
[1778179384750,51.23,80221.34,0.0,-0.99969,0.0,0.05921]
[1778179384834,51.23,80221.34,0.0,-0.99969,0.0,0.05921]
[1778179386295,51.23,80235.12,0.0,-0.99969,0.0,0.06027]
[1778179387302,51.23,80241.59,0.0,-0.99968,0.0,0.06077]
[1778179388125,51.23,80241.59,0.0,-0.99968,0.0,0.06077]
[1778179388229,51.23,80241.59,0.0,-0.99968,0.0,0.06077]
[1778179388309,51.23,80242.55,0.0,-0.99968,0.0,0.06085]
[1778179389563,51.23,80243.17,0.0,-0.99968,0.0,0.0609]
[1778179389622,51.23,80243.17,0.0,-0.99968,0.0,0.0609]
[1778179395359,51.23,80243.16,0.0,-0.99968,0.0,0.06089]
[1778179398163,51.23,80243.09,0.0,-0.99968,0.0,0.06089]
[1778179398380,51.23,80243.12,0.0,-0.99968,0.0,0.06089]
[1778179399342,51.23,80243.12,0.0,-0.99968,0.0,0.06089]
[1778179399387,51.23,80243.09,0.0,-0.99968,0.0,0.06089]
[1778179404422,51.23,80243.14,0.0,-0.99968,0.0,0.06089]
[1778179405231,51.23,80243.14,0.0,-0.99968,0.0,0.06089]
[1778179405429,51.23,80243.24,0.0,-0.99968,0.0,0.0609]
[1778179407443,51.23,80238.97,0.0,-0.99969,0.0,0.06057]
[1778179408450,51.23,80231.85,0.0,-0.99969,0.0,0.06001]
[1778179409457,51.23,80228.5,0.0,-0.99969,0.0,0.05976]
[1778179410702,51.23,80227.68,0.0,-0.99969,0.0,0.05969]
[1778179411471,51.23,80225.16,0.0,-0.99969,0.0,0.05933]
[1778179416506,51.23,80225.26,0.0,-0.99969,0.0,0.05934]
[1778179417513,51.23,80221.61,0.0,-0.99969,0.0,0.05906]
[1778179419444,51.23,80220.84,0.0,-0.99969,0.0,0.059]
[1778179419527,51.23,80219.68,0.0,-0.99969,0.0,0.05891]
[1778179419739,51.23,80219.68,0.0,-0.99969,0.0,0.05891]
[1778179420534,51.23,80218.86,0.0,-0.99969,0.0,0.05885]
[1778179423555,51.23,80222.02,0.0,-0.99969,0.0,0.05909]
[1778179424814,51.23,80223.32,0.0,-0.99969,0.0,0.05919]
[1778179424942,51.23,80223.32,0.0,-0.99969,0.0,0.05919]
[1778179424964,51.23,80223.32,0.0,-0.99969,0.0,0.05919]
[1778179425060,51.23,80223.32,0.0,-0.99969,0.0,0.05919]
[1778179425570,51.23,80223.28,0.0,-0.99969,0.0,0.05918]
[1778179428215,51.23,80223.06,0.0,-0.99969,0.0,0.05917]
[1778179428591,51.23,80204.05,0.0,-0.9997,0.0,0.05773]
[1778179429597,51.23,80191.32,0.0,-0.99971,0.0,0.05679]
[1778179430604,51.23,80197.6,0.0,-0.9997,0.0,0.05725]
[1778179431583,51.23,80197.6,0.0,-0.9997,0.0,0.05725]
[1778179431611,51.23,80200.32,0.0,-0.9997,0.0,0.05745]
[1778179432618,51.23,80194.58,0.0,-0.9997,0.0,0.05703]
[1778179433625,51.23,80191.35,0.0,-0.99971,0.0,0.05679]
[1778179435639,51.23,80195.1,0.0,-0.9997,0.0,0.05707]
[1778179440674,51.23,80196.19,0.0,-0.9997,0.0,0.05715]
[1778179443695,51.23,80193.37,0.0,-0.99971,0.0,0.05694]
[1778179446719,51.23,80191.07,0.0,-0.99971,0.0,0.05677]
[1778179447726,51.23,80176.26,0.0,-0.99971,0.0,0.05569]
[1778179448733,51.23,80177.42,0.0,-0.99971,0.0,0.05577]
[1778179450750,51.23,80174.1,0.0,-0.99971,0.0,0.05553]
[1778179452499,51.23,80174.1,0.0,-0.99971,0.0,0.05553]
[1778179452575,51.23,80174.1,0.0,-0.99971,0.0,0.05553]
[1778179452634,51.23,80172.23,0.0,-0.99971,0.0,0.0554]
[1778179452825,51.23,80172.23,0.0,-0.99971,0.0,0.0554]
[1778179452834,51.23,80172.23,0.0,-0.99971,0.0,0.0554]
[1778179453771,51.23,80176.3,0.0,-0.99971,0.0,0.05569]
[1778179455785,51.23,80174.18,0.0,-0.99971,0.0,0.05554]
[1778179458054,51.23,80172.13,0.0,-0.99971,0.0,0.05539]
[1778179458156,51.23,80172.13,0.0,-0.99971,0.0,0.05539]
[1778179458585,51.23,80172.13,0.0,-0.99971,0.0,0.05539]
[1778179458257,51.23,80169.99,0.0,-0.99971,0.0,0.05524]
[1778179458806,51.23,80167.7,0.0,-0.99972,0.0,0.05508]
[1778179459969,51.23,80167.7,0.0,-0.99972,0.0,0.05508]
[1778179461827,51.23,80145.11,0.0,-0.99972,0.0,0.05348]
[1778179462834,51.23,80144.15,0.0,-0.99972,0.0,0.05341]
[1778179463841,51.23,80147.53,0.0,-0.99972,0.0,0.05365]
[1778179465855,51.23,80145.2,0.0,-0.99972,0.0,0.05349]
[1778179468876,51.23,80147.38,0.0,-0.99972,0.0,0.05364]
[1778179471473,51.23,80146.95,0.0,-0.99972,0.0,0.05361]
[1778179471483,51.23,80146.95,0.0,-0.99972,0.0,0.05361]
[1778179471574,51.23,80147.12,0.0,-0.99972,0.0,0.05346]
[1778179471733,51.23,80147.12,0.0,-0.99972,0.0,0.05346]
[1778179471792,51.23,80147.12,0.0,-0.99972,0.0,0.05346]
[1778179472904,51.23,80149.61,0.0,-0.99972,0.0,0.05364]
[1778179475253,51.23,80151.28,0.0,-0.99972,0.0,0.05376]
[1778179475354,51.23,80150.25,0.0,-0.99972,0.0,0.05368]
[1778179475925,51.23,80144.85,0.0,-0.99973,0.0,0.05331]
[1778179476932,51.23,80139.93,0.0,-0.99973,0.0,0.05297]
[1778179477975,51.23,80139.93,0.0,-0.99973,0.0,0.05297]
[1778179478076,51.23,80134.3,0.0,-0.99973,0.0,0.05258]
[1778179478946,51.23,80131.81,0.0,-0.99973,0.0,0.05241]
[1778179479953,51.23,80129.14,0.0,-0.99973,0.0,0.05223]
[1778179480962,51.23,80114.65,0.0,-0.99974,0.0,0.05125]
[1778179481968,51.23,80108.77,0.0,-0.99974,0.0,0.05085]
[1778179482979,51.23,80100.64,0.0,-0.99974,0.0,0.05031]
[1778179483986,51.23,80093.28,0.0,-0.99974,0.0,0.04983]
[1778179485003,51.23,80081.55,0.0,-0.99975,0.0,0.04907]
[1778179486007,51.23,80080.74,0.0,-0.99975,0.0,0.04902]
[1778179488020,51.23,80087.32,0.0,-0.99975,0.0,0.04944]
[1778179489027,51.23,80089.49,0.0,-0.99975,0.0,0.04958]
[1778179490034,51.23,80082.62,0.0,-0.99975,0.0,0.04914]
[1778179491041,51.23,80087.02,0.0,-0.99975,0.0,0.04942]
[1778179493055,51.23,80089.7,0.0,-0.99975,0.0,0.0496]
[1778179494062,51.23,80093.18,0.0,-0.99974,0.0,0.04983]
[1778179495070,51.23,80098.62,0.0,-0.99974,0.0,0.05018]
[1778179496076,51.23,80107.74,0.0,-0.99974,0.0,0.05078]
[1778179497086,51.23,80115.5,0.0,-0.99974,0.0,0.0513]
[1778179498093,51.23,80120.58,0.0,-0.99973,0.0,0.05164]
[1778179500296,51.23,80122.26,0.0,-0.99973,0.0,0.05176]
[1778179500299,51.23,80125.14,0.0,-0.99973,0.0,0.05195]
[1778179502013,51.23,80127.07,0.0,-0.99973,0.0,0.05208]
[1778179502121,51.23,80122.76,0.0,-0.99973,0.0,0.05179]
[1778179505142,51.23,80115.76,0.0,-0.99974,0.0,0.05132]
[1778179507156,51.23,80114.01,0.0,-0.99974,0.0,0.0512]
[1778179508455,51.23,80114.01,0.0,-0.99974,0.0,0.0512]
[1778179508485,51.23,80114.01,0.0,-0.99974,0.0,0.0512]
[1778179508519,51.23,80118.01,0.0,-0.99974,0.0,0.05147]
[1778179509170,51.23,80122.44,0.0,-0.99973,0.0,0.05177]
[1778179509741,51.23,80122.44,0.0,-0.99973,0.0,0.05177]
[1778179509824,51.23,80122.44,0.0,-0.99973,0.0,0.05177]
[1778179510177,51.23,80124.65,0.0,-0.99973,0.0,0.05192]
[1778179511967,51.23,80122.7,0.0,-0.99973,0.0,0.05179]
[1778179512193,51.23,80122.7,0.0,-0.99973,0.0,0.05179]
[1778179512295,51.23,80117.62,0.0,-0.99974,0.0,0.05145]
[1778179514629,51.23,80117.64,0.0,-0.99974,0.0,0.05145]
[1778179514205,51.23,80112.53,0.0,-0.99974,0.0,0.0511]
[1778179514782,51.23,80112.53,0.0,-0.99974,0.0,0.0511]
[1778179515216,51.23,80111.2,0.0,-0.99974,0.0,0.05102]
[1778179516223,51.23,80102.35,0.0,-0.99974,0.0,0.05043]
[1778179517230,51.23,80097.1,0.0,-0.99974,0.0,0.05008]
[1778179518237,51.23,80089.8,0.0,-0.99975,0.0,0.04961]
[1778179520251,51.23,80084.87,0.0,-0.99975,0.0,0.04929]
[1778179522265,51.23,80088.6,0.0,-0.99975,0.0,0.04953]
[1778179523602,51.23,80088.6,0.0,-0.99975,0.0,0.04953]
[1778179523701,51.23,80093.98,0.0,-0.99974,0.0,0.04988]
[1778179523765,51.23,80093.98,0.0,-0.99974,0.0,0.04988]
[1778179525286,51.23,80087.04,0.0,-0.99975,0.0,0.04943]
[1778179526294,51.23,80079.98,0.0,-0.99975,0.0,0.04897]
[1778179527443,51.23,80079.98,0.0,-0.99975,0.0,0.04897]
[1778179527556,51.23,80079.98,0.0,-0.99975,0.0,0.04897]
[1778179527657,51.23,80081.88,0.0,-0.99975,0.0,0.04909]
[1778179527832,51.23,80081.88,0.0,-0.99975,0.0,0.04909]
[1778179527857,51.23,80081.88,0.0,-0.99975,0.0,0.04909]
[1778179530322,51.23,80084.17,0.0,-0.99975,0.0,0.04924]
[1778179531329,51.23,80087.96,0.0,-0.99975,0.0,0.04934]
[1778179532325,51.23,80087.96,0.0,-0.99975,0.0,0.04934]
[1778179532420,51.23,80087.96,0.0,-0.99975,0.0,0.04934]
[1778179532484,51.23,80089.35,0.0,-0.99975,0.0,0.04943]
[1778179532797,51.23,80089.35,0.0,-0.99975,0.0,0.04943]
[1778179532806,51.23,80089.35,0.0,-0.99975,0.0,0.04943]
[1778179533343,51.23,80091.61,0.0,-0.99975,0.0,0.04958]
[1778179534350,51.23,80103.43,0.0,-0.99974,0.0,0.05035]
[1778179535357,51.23,80109.96,0.0,-0.99974,0.0,0.05078]
[1778179537373,51.23,80114.12,0.0,-0.99974,0.0,0.05106]
[1778179538380,51.23,80116.27,0.0,-0.99974,0.0,0.0512]
[1778179539387,51.23,80120.3,0.0,-0.99973,0.0,0.05147]
[1778179541401,51.23,80132.89,0.0,-0.99973,0.0,0.05233]
[1778179543590,51.23,80132.99,0.0,-0.99973,0.0,0.05234]
[1778179543601,51.23,80132.99,0.0,-0.99973,0.0,0.05234]
[1778179543638,51.23,80133.15,0.0,-0.99973,0.0,0.05235]
[1778179544422,51.23,80136.94,0.0,-0.99973,0.0,0.05261]
[1778179545429,51.23,80134.47,0.0,-0.99973,0.0,0.05244]
[1778179545878,51.23,80134.47,0.0,-0.99973,0.0,0.05244]
[1778179546024,51.23,80134.47,0.0,-0.99973,0.0,0.05244]
[1778179551471,51.23,80137.67,0.0,-0.99973,0.0,0.05266]
[1778179552109,51.23,80137.67,0.0,-0.99973,0.0,0.05266]
[1778179552123,51.23,80137.67,0.0,-0.99973,0.0,0.05266]
[1778179552354,51.23,80137.67,0.0,-0.99973,0.0,0.05266]
[1778179552364,51.23,80137.67,0.0,-0.99973,0.0,0.05266]
[1778179552478,51.23,80136.95,0.0,-0.99973,0.0,0.05261]
[1778179554492,51.23,80139.62,0.0,-0.99973,0.0,0.05279]
[1778179555499,51.23,80142.63,0.0,-0.99973,0.0,0.053]
[1778179558850,51.23,80144.14,0.0,-0.99973,0.0,0.0531]
[1778179558916,51.23,80144.14,0.0,-0.99973,0.0,0.0531]
[1778179558959,51.23,80144.14,0.0,-0.99973,0.0,0.0531]
[1778179559018,51.23,80144.14,0.0,-0.99973,0.0,0.0531]
[1778179559527,51.23,80144.65,0.0,-0.99973,0.0,0.05314]
[1778179564152,51.23,80145.81,0.0,-0.99973,0.0,0.05322]
[1778179564286,51.23,80145.81,0.0,-0.99973,0.0,0.05322]
[1778179564303,51.23,80145.81,0.0,-0.99973,0.0,0.05322]
[1778179564562,51.23,80144.11,0.0,-0.99973,0.0,0.0531]
[1778179565569,51.23,80146.49,0.0,-0.99973,0.0,0.05326]
[1778179570604,51.23,80144.23,0.0,-0.99973,0.0,0.05311]
[1778179570900,51.23,80144.23,0.0,-0.99973,0.0,0.05311]
[1778179570988,51.23,80144.23,0.0,-0.99973,0.0,0.05311]
[1778179571090,51.23,80144.23,0.0,-0.99973,0.0,0.05311]
[1778179571100,51.23,80144.23,0.0,-0.99973,0.0,0.05311]
[1778179571611,51.23,80143.96,0.0,-0.99973,0.0,0.05309]
[1778179573625,51.23,80141.91,0.0,-0.99973,0.0,0.05295]
[1778179575103,51.23,80142.79,0.0,-0.99973,0.0,0.05301]
[1778179575138,51.23,80142.79,0.0,-0.99973,0.0,0.05301]
[1778179575687,51.23,80142.79,0.0,-0.99973,0.0,0.05301]
[1778179575698,51.23,80142.79,0.0,-0.99973,0.0,0.05301]
[1778179575744,51.23,80137.55,0.0,-0.99973,0.0,0.05265]
[1778179580482,51.23,80138.61,0.0,-0.99973,0.0,0.05272]
[1778179580609,51.23,80138.61,0.0,-0.99973,0.0,0.05272]
[1778179584702,51.23,80141.37,0.0,-0.99973,0.0,0.05291]
[1778179585386,51.23,80141.37,0.0,-0.99973,0.0,0.05291]
[1778179585394,51.23,80141.37,0.0,-0.99973,0.0,0.05291]
[1778179585709,51.23,80143.16,0.0,-0.99973,0.0,0.05303]
[1778179587651,51.23,80143.01,0.0,-0.99973,0.0,0.05302]
[1778179587717,51.23,80143.01,0.0,-0.99973,0.0,0.05302]
[1778179587723,51.23,80139.85,0.0,-0.99973,0.0,0.05281]
[1778179592763,51.23,80139.6,0.0,-0.99973,0.0,0.05263]
[1778179593990,51.23,80139.44,0.0,-0.99973,0.0,0.05262]
[1778179594028,51.23,80139.44,0.0,-0.99973,0.0,0.05262]
[1778179594049,51.23,80139.44,0.0,-0.99973,0.0,0.05262]
[1778179594375,51.23,80139.44,0.0,-0.99973,0.0,0.05262]
[1778179594777,51.23,80139.09,0.0,-0.99973,0.0,0.0526]
[1778179595784,51.23,80142.16,0.0,-0.99973,0.0,0.05281]
[1778179597565,51.23,80141.62,0.0,-0.99973,0.0,0.05277]
[1778179597688,51.23,80141.62,0.0,-0.99973,0.0,0.05277]
[1778179597698,51.23,80141.62,0.0,-0.99973,0.0,0.05277]
[1778179597798,51.23,80145.03,0.0,-0.99973,0.0,0.05301]
[1778179598805,51.23,80149.16,0.0,-0.99972,0.0,0.05329]
[1778179599812,51.23,80152.49,0.0,-0.99972,0.0,0.05353]
[1778179604852,51.23,80152.53,0.0,-0.99972,0.0,0.05353]
[1778179608279,51.23,80151.53,0.0,-0.99972,0.0,0.05346]
[1778179608288,51.23,80151.53,0.0,-0.99972,0.0,0.05346]
[1778179608392,51.23,80151.53,0.0,-0.99972,0.0,0.05346]
[1778179608401,51.23,80151.53,0.0,-0.99972,0.0,0.05346]
[1778179608493,51.23,80151.77,0.0,-0.99972,0.0,0.05348]
[1778179610273,51.23,80152.17,0.0,-0.99972,0.0,0.0535]
[1778179610283,51.23,80151.15,0.0,-0.99972,0.0,0.05343]
[1778179612014,51.23,80151.36,0.0,-0.99972,0.0,0.05345]
[1778179612038,51.23,80148.68,0.0,-0.99973,0.0,0.05326]
[1778179615764,51.23,80148.67,0.0,-0.99973,0.0,0.05326]
[1778179614917,51.23,80150.28,0.0,-0.99972,0.0,0.05337]
[1778179615924,51.23,80161.17,0.0,-0.99972,0.0,0.05414]
[1778179616932,51.23,80162.07,0.0,-0.99972,0.0,0.0542]
[1778179617939,51.23,80158.61,0.0,-0.99972,0.0,0.05395]
[1778179618946,51.23,80156.82,0.0,-0.99972,0.0,0.05383]
[1778179621349,51.23,80155.91,0.0,-0.99972,0.0,0.05377]
[1778179621442,51.23,80153.12,0.0,-0.99972,0.0,0.05357]
[1778179621967,51.23,80151.23,0.0,-0.99972,0.0,0.05344]
[1778179622974,51.23,80148.32,0.0,-0.99973,0.0,0.05324]
[1778179628015,51.23,80149.32,0.0,-0.99972,0.0,0.05331]
[1778179632042,51.23,80154.45,0.0,-0.99972,0.0,0.05366]
[1778179633516,51.23,80154.45,0.0,-0.99972,0.0,0.05366]
[1778179633587,51.23,80154.45,0.0,-0.99972,0.0,0.05366]
[1778179633675,51.23,80154.45,0.0,-0.99972,0.0,0.05366]
[1778179633764,51.23,80155.48,0.0,-0.99972,0.0,0.05374]
[1778179639091,51.23,80155.25,0.0,-0.99972,0.0,0.05372]
[1778179640977,51.23,80155.62,0.0,-0.99972,0.0,0.05375]
[1778179641035,51.23,80155.62,0.0,-0.99972,0.0,0.05375]
[1778179641119,51.23,80155.62,0.0,-0.99972,0.0,0.05375]
[1778179641180,51.23,80155.62,0.0,-0.99972,0.0,0.05375]
[1778179641184,51.23,80154.92,0.0,-0.99972,0.0,0.0537]
[1778179643119,51.23,80156.4,0.0,-0.99972,0.0,0.0538]
[1778179645263,51.23,80155.53,0.0,-0.99972,0.0,0.05374]
[1778179645364,51.23,80155.76,0.0,-0.99972,0.0,0.05376]
[1778179646140,51.23,80152.43,0.0,-0.99972,0.0,0.05352]
[1778179647147,51.23,80149.48,0.0,-0.99972,0.0,0.05332]
[1778179647973,51.23,80149.48,0.0,-0.99972,0.0,0.05332]
[1778179648124,51.23,80149.48,0.0,-0.99972,0.0,0.05332]
[1778179649161,51.23,80146.84,0.0,-0.99973,0.0,0.05313]
[1778179652182,51.23,80142.89,0.0,-0.99973,0.0,0.05271]
[1778179653275,51.23,80142.89,0.0,-0.99973,0.0,0.05271]
[1778179653325,51.23,80137.22,0.0,-0.99973,0.0,0.05232]
[1778179654196,51.23,80134.19,0.0,-0.99973,0.0,0.05211]
[1778179656210,51.23,80137.61,0.0,-0.99973,0.0,0.05234]
[1778179658168,51.23,80137.54,0.0,-0.99973,0.0,0.05234]
[1778179658224,51.23,80136.91,0.0,-0.99973,0.0,0.0523]
[1778179659192,51.23,80136.91,0.0,-0.99973,0.0,0.0523]
[1778179659231,51.23,80130.61,0.0,-0.99973,0.0,0.05187]
[1778179660238,51.23,80127.4,0.0,-0.99973,0.0,0.05165]
[1778179661245,51.23,80124.88,0.0,-0.99973,0.0,0.05148]
[1778179663259,51.23,80121.89,0.0,-0.99974,0.0,0.05128]
[1778179668295,51.23,80106.64,0.0,-0.99974,0.0,0.05027]
[1778179669304,51.23,80103.25,0.0,-0.99974,0.0,0.05004]
[1778179670311,51.23,80106.29,0.0,-0.99974,0.0,0.05024]
[1778179671179,51.23,80106.29,0.0,-0.99974,0.0,0.05024]
[1778179671190,51.23,80106.29,0.0,-0.99974,0.0,0.05024]
[1778179671542,51.23,80106.29,0.0,-0.99974,0.0,0.05024]
[1778179671631,51.23,80106.29,0.0,-0.99974,0.0,0.05024]
[1778179671641,51.23,80108.65,0.0,-0.99974,0.0,0.0504]
[1778179675280,51.23,80108.4,0.0,-0.99974,0.0,0.05038]
[1778179675347,51.23,80109.73,0.0,-0.99974,0.0,0.05047]
[1778179678707,51.23,80110.73,0.0,-0.99974,0.0,0.05054]
[1778179678808,51.23,80110.63,0.0,-0.99974,0.0,0.05053]
[1778179684410,51.23,80112.03,0.0,-0.99974,0.0,0.05062]
[1778179685265,51.23,80112.03,0.0,-0.99974,0.0,0.05062]
[1778179685418,51.23,80110.01,0.0,-0.99974,0.0,0.05049]
[1778179686424,51.23,80108.09,0.0,-0.99974,0.0,0.05036]
[1778179687431,51.23,80097.02,0.0,-0.99974,0.0,0.04964]
[1778179688111,51.23,80097.02,0.0,-0.99974,0.0,0.04964]
[1778179688438,51.23,80095.96,0.0,-0.99975,0.0,0.04957]
[1778179689445,51.23,80097.69,0.0,-0.99974,0.0,0.04968]
[1778179692466,51.23,80106.13,0.0,-0.99974,0.0,0.05023]
[1778179693473,51.23,80106.0,0.0,-0.99974,0.0,0.05022]
[1778179694480,51.23,80108.2,0.0,-0.99974,0.0,0.05037]
[1778179695601,51.23,80108.2,0.0,-0.99974,0.0,0.05037]
[1778179695734,51.23,80108.2,0.0,-0.99974,0.0,0.05037]
[1778179695774,51.23,80108.2,0.0,-0.99974,0.0,0.05037]
[1778179695819,51.23,80114.22,0.0,-0.99974,0.0,0.05077]
[1778179695961,51.23,80114.22,0.0,-0.99974,0.0,0.05077]
[1778179697501,51.23,80116.47,0.0,-0.99974,0.0,0.05092]
[1778179698509,51.23,80120.04,0.0,-0.99974,0.0,0.05116]
[1778179700814,51.23,80119.14,0.0,-0.99974,0.0,0.0511]
[1778179700852,51.23,80111.39,0.0,-0.99974,0.0,0.05058]
[1778179701006,51.23,80111.39,0.0,-0.99974,0.0,0.05058]
[1778179701100,51.23,80111.39,0.0,-0.99974,0.0,0.05058]
[1778179701529,51.23,80110.36,0.0,-0.99974,0.0,0.05051]
[1778179703543,51.23,80105.96,0.0,-0.99974,0.0,0.05022]
[1778179704850,51.23,80105.96,0.0,-0.99974,0.0,0.05022]
[1778179704925,51.23,80106.61,0.0,-0.99974,0.0,0.05026]
[1778179705246,51.23,80106.61,0.0,-0.99974,0.0,0.05026]
[1778179705267,51.23,80106.61,0.0,-0.99974,0.0,0.05026]
[1778179705557,51.23,80104.38,0.0,-0.99974,0.0,0.05012]
[1778179706564,51.23,80101.07,0.0,-0.99974,0.0,0.0499]
[1778179708578,51.23,80104.3,0.0,-0.99974,0.0,0.05011]
[1778179709499,51.23,80104.3,0.0,-0.99974,0.0,0.05011]
[1778179709594,51.23,80104.3,0.0,-0.99974,0.0,0.05011]
[1778179709782,51.23,80104.3,0.0,-0.99974,0.0,0.05011]
[1778179709793,51.23,80104.3,0.0,-0.99974,0.0,0.05011]
[1778179709834,51.23,80102.38,0.0,-0.99974,0.0,0.04999]
[1778179710592,51.23,80104.01,0.0,-0.99974,0.0,0.05009]
[1778179713457,51.23,80103.93,0.0,-0.99974,0.0,0.04994]
[1778179713470,51.23,80103.93,0.0,-0.99974,0.0,0.04994]
[1778179713647,51.23,80103.93,0.0,-0.99974,0.0,0.04994]
[1778179713835,51.23,80103.93,0.0,-0.99974,0.0,0.04994]
[1778179713892,51.23,80103.1,0.0,-0.99974,0.0,0.04989]
[1778179714620,51.23,80098.8,0.0,-0.99975,0.0,0.0496]
[1778179715216,51.23,80098.8,0.0,-0.99975,0.0,0.0496]
[1778179715793,51.23,80098.8,0.0,-0.99975,0.0,0.0496]
[1778179715873,51.23,80098.8,0.0,-0.99975,0.0,0.0496]
[1778179715869,51.23,80091.99,0.0,-0.99975,0.0,0.04916]
[1778179715962,51.23,80091.99,0.0,-0.99975,0.0,0.04916]
[1778179716634,51.23,80087.61,0.0,-0.99975,0.0,0.04888]
[1778179717641,51.23,80085.23,0.0,-0.99975,0.0,0.04873]
[1778179719655,51.23,80080.28,0.0,-0.99975,0.0,0.04841]
[1778179720782,51.23,80080.28,0.0,-0.99975,0.0,0.04841]
[1778179720897,51.23,80080.28,0.0,-0.99975,0.0,0.04841]
[1778179720883,51.23,80079.26,0.0,-0.99975,0.0,0.04835]
[1778179721669,51.23,80080.81,0.0,-0.99975,0.0,0.04845]
[1778179723158,51.23,80080.48,0.0,-0.99975,0.0,0.04842]
[1778179724057,51.23,80080.97,0.0,-0.99975,0.0,0.04846]
[1778179724690,51.23,80081.11,0.0,-0.99975,0.0,0.04846]
[1778179728719,51.23,80077.11,0.0,-0.99975,0.0,0.04821]
[1778179729726,51.23,80078.21,0.0,-0.99975,0.0,0.04828]
[1778179730733,51.23,80079.35,0.0,-0.99975,0.0,0.04835]
[1778179734761,51.23,80080.48,0.0,-0.99975,0.0,0.04842]
[1778179735451,51.23,80080.48,0.0,-0.99975,0.0,0.04842]
[1778179735952,51.23,80079.65,0.0,-0.99975,0.0,0.04837]
[1778179736070,51.23,80079.65,0.0,-0.99975,0.0,0.04837]
[1778179737784,51.23,80077.69,0.0,-0.99975,0.0,0.04825]
[1778179738791,51.23,80075.57,0.0,-0.99975,0.0,0.04811]
[1778179739798,51.23,80074.61,0.0,-0.99975,0.0,0.04805]
[1778179740916,51.23,80074.61,0.0,-0.99975,0.0,0.04805]
[1778179740936,51.23,80070.82,0.0,-0.99975,0.0,0.04781]
[1778179741097,51.23,80070.82,0.0,-0.99975,0.0,0.04781]
[1778179746848,51.23,80070.54,0.0,-0.99975,0.0,0.0478]
[1778179747498,51.23,80070.54,0.0,-0.99975,0.0,0.0478]
[1778179747616,51.23,80070.54,0.0,-0.99975,0.0,0.0478]
[1778179751385,51.23,80069.1,0.0,-0.99976,0.0,0.0477]
[1778179751578,51.23,80069.1,0.0,-0.99976,0.0,0.0477]
[1778179755917,51.23,80070.88,0.0,-0.99975,0.0,0.04782]
[1778179760952,51.23,80070.71,0.0,-0.99975,0.0,0.04781]
[1778179761502,51.23,80070.71,0.0,-0.99975,0.0,0.04781]
[1778179765987,51.23,80068.68,0.0,-0.99976,0.0,0.04768]
[1778179766994,51.23,80066.97,0.0,-0.99976,0.0,0.04757]
[1778179770015,51.23,80064.6,0.0,-0.99976,0.0,0.04742]
[1778179771022,51.23,80065.34,0.0,-0.99976,0.0,0.04733]
[1778179776057,51.23,80066.16,0.0,-0.99976,0.0,0.04738]
[1778179778071,51.23,80065.21,0.0,-0.99976,0.0,0.04732]
[1778179779078,51.23,80066.25,0.0,-0.99976,0.0,0.04738]
[1778179781092,51.23,80067.8,0.0,-0.99976,0.0,0.04748]
[1778179782099,51.23,80072.96,0.0,-0.99975,0.0,0.04781]
[1778179783106,51.23,80071.93,0.0,-0.99976,0.0,0.04774]
[1778179784113,51.23,80070.93,0.0,-0.99976,0.0,0.04768]
[1778179787137,51.23,80069.09,0.0,-0.99976,0.0,0.04756]
[1778179788143,51.23,80070.07,0.0,-0.99976,0.0,0.04762]
[1778179791164,51.23,80069.1,0.0,-0.99976,0.0,0.04756]
[1778179793155,51.23,80069.12,0.0,-0.99976,0.0,0.04756]
[1778179793842,51.23,80069.12,0.0,-0.99976,0.0,0.04756]
[1778179793863,51.23,80067.81,0.0,-0.99976,0.0,0.04748]
[1778179794195,51.23,80068.93,0.0,-0.99976,0.0,0.04755]
[1778179795197,51.23,80065.9,0.0,-0.99976,0.0,0.04736]
[1778179800233,51.23,80063.05,0.0,-0.99976,0.0,0.04719]
[1778179801240,51.23,80046.37,0.0,-0.99976,0.0,0.04616]
[1778179802731,51.23,80036.69,0.0,-0.99977,0.0,0.04557]
[1778179803030,51.23,80036.69,0.0,-0.99977,0.0,0.04557]
[1778179803253,51.23,80038.29,0.0,-0.99977,0.0,0.04567]
[1778179804521,51.23,80039.78,0.0,-0.99977,0.0,0.04576]
[1778179805267,51.23,80043.63,0.0,-0.99976,0.0,0.04599]
[1778179806274,51.23,80040.61,0.0,-0.99977,0.0,0.04581]
[1778179807281,51.23,80038.54,0.0,-0.99977,0.0,0.04568]
[1778179809295,51.23,80034.43,0.0,-0.99977,0.0,0.04543]
[1778179811493,51.23,80034.51,0.0,-0.99977,0.0,0.04544]
[1778179811597,51.23,80021.21,0.0,-0.99977,0.0,0.04465]
[1778179812331,51.23,80012.43,0.0,-0.99977,0.0,0.04413]
[1778179813328,51.23,80013.42,0.0,-0.99977,0.0,0.04419]
[1778179815348,51.23,80016.83,0.0,-0.99977,0.0,0.04439]
[1778179816352,51.23,80023.89,0.0,-0.99977,0.0,0.0448]
[1778179817359,51.23,80022.07,0.0,-0.99977,0.0,0.0447]
[1778179818366,51.23,80018.05,0.0,-0.99977,0.0,0.04446]
[1778179820380,51.23,80017.07,0.0,-0.99977,0.0,0.0444]
[1778179822394,51.23,80018.27,0.0,-0.99977,0.0,0.04447]
[1778179823401,51.23,80019.08,0.0,-0.99977,0.0,0.04452]
[1778179824428,51.23,80031.21,0.0,-0.99977,0.0,0.04524]
[1778179825420,51.23,80024.28,0.0,-0.99977,0.0,0.04483]
[1778179828439,51.23,80027.84,0.0,-0.99977,0.0,0.04504]
[1778179830453,51.23,80034.9,0.0,-0.99977,0.0,0.04546]
[1778179831460,51.23,80036.47,0.0,-0.99977,0.0,0.04542]
[1778179832467,51.23,80026.86,0.0,-0.99977,0.0,0.04485]
[1778179833474,51.23,80024.74,0.0,-0.99977,0.0,0.04472]
[1778179834481,51.23,80023.8,0.0,-0.99977,0.0,0.04466]
[1778179836496,51.23,80025.47,0.0,-0.99977,0.0,0.04476]
[1778179839517,51.23,80022.86,0.0,-0.99977,0.0,0.04461]
[1778179841531,51.23,80019.43,0.0,-0.99977,0.0,0.04441]
[1778179842538,51.23,80014.0,0.0,-0.99977,0.0,0.04409]
[1778179846566,51.23,80015.39,0.0,-0.99977,0.0,0.04417]
[1778179847573,51.23,80019.3,0.0,-0.99977,0.0,0.0444]
[1778179848580,51.23,80023.84,0.0,-0.99977,0.0,0.04467]
[1778179850594,51.23,80022.67,0.0,-0.99977,0.0,0.0446]
[1778179851601,51.23,80023.57,0.0,-0.99977,0.0,0.04465]
[1778179853615,51.23,80031.55,0.0,-0.99977,0.0,0.04513]
[1778179854622,51.23,80030.34,0.0,-0.99977,0.0,0.04505]
[1778179856636,51.23,80031.58,0.0,-0.99977,0.0,0.04513]
[1778179857643,51.23,80032.85,0.0,-0.99977,0.0,0.0452]
[1778179860664,51.23,80035.77,0.0,-0.99977,0.0,0.04538]
[1778179861671,51.23,80033.85,0.0,-0.99977,0.0,0.04526]
[1778179862678,51.23,80030.6,0.0,-0.99977,0.0,0.04507]
[1778179867713,51.23,80026.13,0.0,-0.99977,0.0,0.0448]
[1778179868720,51.23,80019.32,0.0,-0.99977,0.0,0.0444]
[1778179873755,51.23,80020.53,0.0,-0.99977,0.0,0.04447]
[1778179874762,51.23,80019.66,0.0,-0.99977,0.0,0.04442]
[1778179877783,51.23,80024.59,0.0,-0.99977,0.0,0.04471]
[1778179878790,51.23,80025.91,0.0,-0.99977,0.0,0.04479]
[1778179879797,51.23,80027.97,0.0,-0.99977,0.0,0.04491]
[1778179880804,51.23,80021.9,0.0,-0.99977,0.0,0.04455]
[1778179882818,51.23,80020.32,0.0,-0.99977,0.0,0.04446]
[1778179884832,51.23,80018.11,0.0,-0.99977,0.0,0.04433]
[1778179889869,51.23,80018.42,0.0,-0.99977,0.0,0.04435]
[1778179890876,51.23,80015.98,0.0,-0.99977,0.0,0.0442]
[1778179891883,51.23,80011.14,0.0,-0.99978,0.0,0.04379]
[1778179892890,51.23,80014.92,0.0,-0.99978,0.0,0.04401]
[1778179894904,51.23,80012.72,0.0,-0.99978,0.0,0.04388]
[1778179895911,51.23,80013.74,0.0,-0.99978,0.0,0.04394]
[1778179896918,51.23,80015.12,0.0,-0.99978,0.0,0.04402]
[1778179897925,51.23,80014.23,0.0,-0.99978,0.0,0.04397]
[1778179898166,51.23,80014.23,0.0,-0.99978,0.0,0.04397]
[1778179898895,51.23,80014.23,0.0,-0.99978,0.0,0.04397]
[1778179898932,51.23,80012.85,0.0,-0.99978,0.0,0.04389]
[1778179899939,51.23,80008.0,0.0,-0.99978,0.0,0.04361]
[1778179901953,51.23,80005.06,0.0,-0.99978,0.0,0.04344]
[1778179902960,51.23,80001.31,0.0,-0.99978,0.0,0.04322]
[1778179904060,51.23,80001.31,0.0,-0.99978,0.0,0.04322]
[1778179903967,51.23,80006.05,0.0,-0.99978,0.0,0.04349]
[1778179904279,51.23,80006.05,0.0,-0.99978,0.0,0.04349]
[1778179905013,51.23,80006.05,0.0,-0.99978,0.0,0.04349]
[1778179905078,51.23,80016.3,0.0,-0.99977,0.0,0.04409]
[1778179905981,51.23,80017.91,0.0,-0.99977,0.0,0.04418]
[1778179910754,51.23,80016.41,0.0,-0.99977,0.0,0.0441]
[1778179913030,51.23,80020.89,0.0,-0.99977,0.0,0.04436]
[1778179913189,51.23,80020.89,0.0,-0.99977,0.0,0.04436]
[1778179913949,51.23,80020.89,0.0,-0.99977,0.0,0.04436]
[1778179914037,51.23,80021.01,0.0,-0.99977,0.0,0.04437]
[1778179919072,51.23,80024.34,0.0,-0.99977,0.0,0.04456]
[1778179920079,51.23,80030.36,0.0,-0.99977,0.0,0.04492]
[1778179922093,51.23,80028.3,0.0,-0.99977,0.0,0.0448]
[1778179924107,51.23,80031.04,0.0,-0.99977,0.0,0.04496]
[1778179925617,51.23,80031.05,0.0,-0.99977,0.0,0.04496]
[1778179925895,51.23,80031.05,0.0,-0.99977,0.0,0.04496]
[1778179926121,51.23,80031.29,0.0,-0.99977,0.0,0.04498]
[1778179928135,51.23,80036.39,0.0,-0.99977,0.0,0.04528]
[1778179929145,51.23,80041.65,0.0,-0.99977,0.0,0.0456]
[1778179930149,51.23,80033.29,0.0,-0.99977,0.0,0.04509]
[1778179931156,51.23,80027.65,0.0,-0.99977,0.0,0.04476]
[1778179932164,51.23,80027.03,0.0,-0.99977,0.0,0.04472]
[1778179933228,51.23,80027.03,0.0,-0.99977,0.0,0.04472]
[1778179933254,51.23,80023.99,0.0,-0.99977,0.0,0.04454]
[1778179934935,51.23,80023.99,0.0,-0.99977,0.0,0.04454]
[1778179935034,51.23,80023.07,0.0,-0.99977,0.0,0.04449]
[1778179938999,51.23,80022.2,0.0,-0.99977,0.0,0.04444]
[1778179939080,51.23,80025.83,0.0,-0.99977,0.0,0.04465]
[1778179939316,51.23,80025.83,0.0,-0.99977,0.0,0.04465]
[1778179939548,51.23,80025.83,0.0,-0.99977,0.0,0.04465]
[1778179941231,51.23,80027.7,0.0,-0.99977,0.0,0.04476]
[1778179941322,51.23,80027.7,0.0,-0.99977,0.0,0.04476]
[1778179941376,51.23,80024.99,0.0,-0.99977,0.0,0.0446]
[1778179942234,51.23,80022.58,0.0,-0.99977,0.0,0.04446]
[1778179943191,51.23,80022.58,0.0,-0.99977,0.0,0.04446]
[1778179943925,51.23,80022.58,0.0,-0.99977,0.0,0.04446]
[1778179949283,51.23,80025.53,0.0,-0.99977,0.0,0.04463]
[1778179950290,51.23,80031.64,0.0,-0.99977,0.0,0.045]
[1778179951965,51.23,80031.64,0.0,-0.99977,0.0,0.045]
[1778179952015,51.23,80031.64,0.0,-0.99977,0.0,0.045]
[1778179952028,51.23,80039.39,0.0,-0.99977,0.0,0.04532]
[1778179952579,51.23,80039.39,0.0,-0.99977,0.0,0.04532]
[1778179952694,51.23,80039.39,0.0,-0.99977,0.0,0.04532]
[1778179952727,51.23,80042.94,0.0,-0.99977,0.0,0.04554]
[1778179953188,51.23,80042.94,0.0,-0.99977,0.0,0.04554]
[1778179953990,51.23,80042.94,0.0,-0.99977,0.0,0.04554]
[1778179958346,51.23,80037.43,0.0,-0.99977,0.0,0.04521]
[1778179961479,51.23,80037.59,0.0,-0.99977,0.0,0.04522]
[1778179961589,51.23,80037.59,0.0,-0.99977,0.0,0.04522]
[1778179965362,51.23,80041.21,0.0,-0.99977,0.0,0.04543]
[1778179965395,51.23,80041.28,0.0,-0.99977,0.0,0.04544]
[1778179969133,51.23,80041.9,0.0,-0.99977,0.0,0.04547]
[1778179969197,51.23,80051.64,0.0,-0.99976,0.0,0.04606]
[1778179969423,51.23,80052.26,0.0,-0.99976,0.0,0.0461]
[1778179970430,51.23,80056.8,0.0,-0.99976,0.0,0.04638]
[1778179971437,51.23,80060.01,0.0,-0.99976,0.0,0.04658]
[1778179973451,51.23,80065.55,0.0,-0.99976,0.0,0.04692]
[1778179978486,51.23,80068.36,0.0,-0.99976,0.0,0.04709]
[1778179979970,51.23,80068.36,0.0,-0.99976,0.0,0.04709]
[1778179980106,51.23,80068.36,0.0,-0.99976,0.0,0.04709]
[1778179980150,51.23,80068.36,0.0,-0.99976,0.0,0.04709]
[1778179980181,51.23,80067.46,0.0,-0.99976,0.0,0.04704]
[1778179980230,51.23,80067.46,0.0,-0.99976,0.0,0.04704]
[1778179980500,51.23,80067.85,0.0,-0.99976,0.0,0.04706]
[1778179981507,51.23,80074.02,0.0,-0.99976,0.0,0.04745]
[1778179982519,51.23,80068.1,0.0,-0.99976,0.0,0.04708]
[1778179983526,51.23,80058.97,0.0,-0.99976,0.0,0.04651]
[1778179984533,51.23,80057.43,0.0,-0.99976,0.0,0.04642]
[1778179985276,51.23,80057.43,0.0,-0.99976,0.0,0.04642]
[1778179985387,51.23,80057.43,0.0,-0.99976,0.0,0.04642]
[1778179988561,51.23,80061.47,0.0,-0.99976,0.0,0.04667]
[1778179990968,51.23,80063.26,0.0,-0.99976,0.0,0.04678]
[1778179991061,51.23,80063.26,0.0,-0.99976,0.0,0.04678]
[1778179991066,51.23,80067.75,0.0,-0.99976,0.0,0.04706]
[1778179991744,51.23,80067.75,0.0,-0.99976,0.0,0.04706]
[1778179991822,51.23,80067.75,0.0,-0.99976,0.0,0.04706]
[1778179991905,51.23,80070.36,0.0,-0.99976,0.0,0.04722]
[1778179996621,51.23,80063.02,0.0,-0.99976,0.0,0.04676]
[1778179997462,51.23,80063.02,0.0,-0.99976,0.0,0.04676]
[1778179997476,51.23,80063.02,0.0,-0.99976,0.0,0.04676]
[1778179997624,51.23,80059.5,0.0,-0.99976,0.0,0.04655]
[1778180000577,51.23,80058.62,0.0,-0.99976,0.0,0.04649]
[1778180000746,51.23,80058.62,0.0,-0.99976,0.0,0.04649]
[1778180000847,51.23,80055.01,0.0,-0.99976,0.0,0.04627]
[1778180001652,51.23,80048.7,0.0,-0.99977,0.0,0.04589]
[1778180002293,51.23,80048.7,0.0,-0.99977,0.0,0.04589]
[1778180002522,51.23,80048.7,0.0,-0.99977,0.0,0.04589]
[1778180002659,51.23,80050.83,0.0,-0.99976,0.0,0.04602]
[1778180005366,51.23,80052.2,0.0,-0.99976,0.0,0.0461]
[1778180005680,51.23,80051.22,0.0,-0.99976,0.0,0.04604]
[1778180007097,51.23,80051.22,0.0,-0.99976,0.0,0.04604]
[1778180007111,51.23,80051.85,0.0,-0.99976,0.0,0.04608]
[1778180009708,51.23,80070.92,0.0,-0.99976,0.0,0.04725]
[1778180010715,51.23,80069.92,0.0,-0.99976,0.0,0.04719]
[1778180013206,51.23,80070.28,0.0,-0.99976,0.0,0.04707]
[1778180013983,51.23,80071.39,0.0,-0.99976,0.0,0.04714]
[1778180016757,51.23,80068.51,0.0,-0.99976,0.0,0.04696]
[1778180017764,51.23,80064.78,0.0,-0.99976,0.0,0.04673]
[1778180022802,51.23,80067.24,0.0,-0.99976,0.0,0.04688]
[1778180024816,51.23,80071.27,0.0,-0.99976,0.0,0.04713]
[1778180025372,51.23,80071.27,0.0,-0.99976,0.0,0.04713]
[1778180025823,51.23,80076.53,0.0,-0.99976,0.0,0.04746]
[1778180026830,51.23,80080.89,0.0,-0.99975,0.0,0.04774]
[1778180028419,51.23,80082.66,0.0,-0.99975,0.0,0.04785]
[1778180028844,51.23,80082.5,0.0,-0.99975,0.0,0.04784]
[1778180032873,51.23,80085.56,0.0,-0.99975,0.0,0.04803]
[1778180033278,51.23,80085.56,0.0,-0.99975,0.0,0.04803]
[1778180034171,51.23,80085.56,0.0,-0.99975,0.0,0.04803]
[1778180033880,51.23,80089.23,0.0,-0.99975,0.0,0.04826]
[1778180034887,51.23,80090.22,0.0,-0.99975,0.0,0.04833]
[1778180039922,51.23,80086.67,0.0,-0.99975,0.0,0.0481]
[1778180041935,51.23,80087.55,0.0,-0.99975,0.0,0.04816]
[1778180042061,51.23,80087.55,0.0,-0.99975,0.0,0.04816]
[1778180042083,51.23,80086.48,0.0,-0.99975,0.0,0.04809]
[1778180042564,51.23,80086.48,0.0,-0.99975,0.0,0.04809]
[1778180042627,51.23,80086.48,0.0,-0.99975,0.0,0.04809]
[1778180045366,51.23,80085.12,0.0,-0.99975,0.0,0.048]
[1778180045964,51.23,80086.37,0.0,-0.99975,0.0,0.04808]
[1778180050114,51.23,80088.26,0.0,-0.99975,0.0,0.0482]
[1778180050212,51.23,80088.14,0.0,-0.99975,0.0,0.04819]
[1778180056036,51.23,80088.83,0.0,-0.99975,0.0,0.04824]
[1778180059190,51.23,80090.7,0.0,-0.99975,0.0,0.04836]
[1778180059252,51.23,80090.7,0.0,-0.99975,0.0,0.04836]
[1778180059203,51.23,80093.18,0.0,-0.99975,0.0,0.04851]
[1778180059700,51.23,80093.18,0.0,-0.99975,0.0,0.04851]
[1778180059780,51.23,80093.18,0.0,-0.99975,0.0,0.04851]
[1778180060064,51.23,80092.88,0.0,-0.99975,0.0,0.0485]
[1778180063188,51.23,80092.15,0.0,-0.99975,0.0,0.04845]
[1778180063199,51.23,80092.15,0.0,-0.99975,0.0,0.04845]
[1778180063883,51.23,80092.15,0.0,-0.99975,0.0,0.04845]
[1778180064092,51.23,80092.07,0.0,-0.99975,0.0,0.04844]
[1778180069127,51.23,80092.45,0.0,-0.99975,0.0,0.04847]
[1778180071921,51.23,80091.15,0.0,-0.99975,0.0,0.04824]
[1778180071954,51.23,80091.15,0.0,-0.99975,0.0,0.04824]
[1778180073162,51.23,80095.04,0.0,-0.99975,0.0,0.04849]
[1778180073310,51.23,80095.04,0.0,-0.99975,0.0,0.04849]
[1778180074137,51.23,80095.04,0.0,-0.99975,0.0,0.04849]
[1778180076183,51.23,80100.1,0.0,-0.99975,0.0,0.04881]
[1778180078143,51.23,80100.68,0.0,-0.99975,0.0,0.04885]
[1778180078197,51.23,80097.59,0.0,-0.99975,0.0,0.04865]
[1778180079115,51.23,80097.59,0.0,-0.99975,0.0,0.04865]
[1778180079204,51.23,80096.34,0.0,-0.99975,0.0,0.04857]
[1778180084239,51.23,80095.8,0.0,-0.99975,0.0,0.04854]
[1778180085249,51.23,80098.77,0.0,-0.99975,0.0,0.04873]
[1778180086256,51.23,80102.63,0.0,-0.99975,0.0,0.04898]
[1778180086628,51.23,80102.63,0.0,-0.99975,0.0,0.04898]
[1778180086865,51.23,80102.63,0.0,-0.99975,0.0,0.04898]
[1778180087263,51.23,80111.41,0.0,-0.99975,0.0,0.04954]
[1778180088702,51.23,80113.38,0.0,-0.99974,0.0,0.04967]
[1778180088855,51.23,80113.38,0.0,-0.99974,0.0,0.04967]
[1778180089296,51.23,80112.67,0.0,-0.99974,0.0,0.04963]
[1778180090389,51.23,80112.67,0.0,-0.99974,0.0,0.04963]
[1778180091310,51.23,80115.25,0.0,-0.99974,0.0,0.0498]
[1778180092127,51.23,80115.25,0.0,-0.99974,0.0,0.0498]
[1778180092317,51.23,80116.33,0.0,-0.99974,0.0,0.04987]
[1778180097352,51.23,80116.93,0.0,-0.99974,0.0,0.04991]
[1778180102387,51.23,80123.73,0.0,-0.99974,0.0,0.05035]
[1778180103394,51.23,80126.53,0.0,-0.99974,0.0,0.05054]
[1778180104044,51.23,80126.53,0.0,-0.99974,0.0,0.05054]
[1778180104174,51.23,80126.53,0.0,-0.99974,0.0,0.05054]
[1778180104805,51.23,80127.96,0.0,-0.99974,0.0,0.05063]
[1778180104834,51.23,80127.96,0.0,-0.99974,0.0,0.05063]
[1778180105408,51.23,80128.94,0.0,-0.99974,0.0,0.0507]
[1778180109436,51.23,80133.09,0.0,-0.99974,0.0,0.05097]
[1778180110443,51.23,80137.53,0.0,-0.99974,0.0,0.05127]
[1778180112156,51.23,80137.53,0.0,-0.99974,0.0,0.05127]
[1778180112228,51.23,80137.53,0.0,-0.99974,0.0,0.05127]
[1778180112257,51.23,80144.48,0.0,-0.99973,0.0,0.05174]
[1778180112457,51.23,80144.15,0.0,-0.99973,0.0,0.05172]
[1778180113464,51.23,80141.51,0.0,-0.99973,0.0,0.05154]
[1778180114565,51.23,80141.51,0.0,-0.99973,0.0,0.05154]
[1778180114699,51.23,80141.51,0.0,-0.99973,0.0,0.05154]
[1778180114787,51.23,80142.39,0.0,-0.99973,0.0,0.0516]
[1778180115431,51.23,80142.39,0.0,-0.99973,0.0,0.0516]
[1778180115478,51.23,80142.56,0.0,-0.99973,0.0,0.05161]
[1778180119506,51.23,80139.29,0.0,-0.99973,0.0,0.05139]
[1778180120513,51.23,80136.43,0.0,-0.99974,0.0,0.0512]
[1778180121782,51.23,80136.43,0.0,-0.99974,0.0,0.0512]
[1778180121881,51.23,80135.83,0.0,-0.99974,0.0,0.05116]
[1778180124541,51.23,80139.47,0.0,-0.99973,0.0,0.0514]
[1778180128569,51.23,80144.22,0.0,-0.99973,0.0,0.05172]
[1778180129862,51.23,80144.22,0.0,-0.99973,0.0,0.05172]
[1778180129975,51.23,80144.22,0.0,-0.99973,0.0,0.05172]
[1778180130422,51.23,80144.22,0.0,-0.99973,0.0,0.05172]
[1778180130050,51.23,80142.39,0.0,-0.99973,0.0,0.0516]
[1778180130583,51.23,80143.97,0.0,-0.99973,0.0,0.05171]
[1778180133319,51.23,80143.98,0.0,-0.99973,0.0,0.05155]
[1778180133408,51.23,80144.5,0.0,-0.99973,0.0,0.05159]
[1778180135489,51.23,80144.61,0.0,-0.99973,0.0,0.0516]
[1778180135620,51.23,80143.99,0.0,-0.99973,0.0,0.05156]
[1778180140715,51.23,80176.31,0.0,-0.99972,0.0,0.05378]
[1778180141681,51.23,80204.51,0.0,-0.99971,0.0,0.05579]
[1778180142705,51.23,80204.51,0.0,-0.99971,0.0,0.05579]
[1778180142801,51.23,80202.86,0.0,-0.99971,0.0,0.05567]
[1778180143690,51.23,80219.52,0.0,-0.9997,0.0,0.05689]
[1778180144697,51.23,80222.78,0.0,-0.9997,0.0,0.05713]
[1778180145704,51.23,80219.78,0.0,-0.9997,0.0,0.05691]
[1778180146711,51.23,80215.52,0.0,-0.99971,0.0,0.0566]
[1778180147721,51.23,80219.06,0.0,-0.9997,0.0,0.05686]
[1778180148729,51.23,80235.41,0.0,-0.9997,0.0,0.05807]
[1778180149736,51.23,80246.64,0.0,-0.99969,0.0,0.05893]
[1778180150742,51.23,80243.28,0.0,-0.99969,0.0,0.05867]
[1778180151749,51.23,80239.44,0.0,-0.9997,0.0,0.05838]
[1778180153211,51.23,80239.44,0.0,-0.9997,0.0,0.05838]
[1778180153230,51.23,80238.77,0.0,-0.9997,0.0,0.05833]
[1778180154116,51.23,80238.77,0.0,-0.9997,0.0,0.05833]
[1778180154217,51.23,80237.05,0.0,-0.9997,0.0,0.0582]
[1778180155777,51.23,80230.35,0.0,-0.9997,0.0,0.0577]
[1778180158198,51.23,80228.84,0.0,-0.9997,0.0,0.05758]
[1778180158282,51.23,80226.78,0.0,-0.9997,0.0,0.05743]
[1778180159672,51.23,80227.45,0.0,-0.9997,0.0,0.05748]
[1778180159805,51.23,80229.15,0.0,-0.9997,0.0,0.05761]
[1778180162826,51.23,80232.14,0.0,-0.9997,0.0,0.05783]
[1778180163833,51.23,80229.18,0.0,-0.9997,0.0,0.05761]
[1778180164840,51.23,80225.35,0.0,-0.9997,0.0,0.05732]
[1778180165848,51.23,80219.64,0.0,-0.9997,0.0,0.0569]
[1778180166854,51.23,80213.27,0.0,-0.99971,0.0,0.05643]
[1778180169875,51.23,80225.0,0.0,-0.9997,0.0,0.0573]
[1778180171044,51.23,80225.0,0.0,-0.9997,0.0,0.0573]
[1778180171106,51.23,80225.0,0.0,-0.9997,0.0,0.0573]
[1778180171137,51.23,80227.53,0.0,-0.9997,0.0,0.05748]
[1778180172267,51.23,80227.53,0.0,-0.9997,0.0,0.05748]
[1778180172310,51.23,80227.53,0.0,-0.9997,0.0,0.05748]
[1778180172355,51.23,80224.38,0.0,-0.9997,0.0,0.05725]
[1778180174914,51.23,80227.26,0.0,-0.9997,0.0,0.05746]
[1778180175998,51.23,80227.26,0.0,-0.9997,0.0,0.05746]
[1778180176030,51.23,80227.26,0.0,-0.9997,0.0,0.05746]
[1778180177259,51.23,80229.24,0.0,-0.9997,0.0,0.05761]
[1778180177298,51.23,80229.24,0.0,-0.9997,0.0,0.05761]
[1778180177385,51.23,80237.54,0.0,-0.9997,0.0,0.05824]
[1778180177935,51.23,80241.42,0.0,-0.9997,0.0,0.05853]
[1778180178942,51.23,80243.79,0.0,-0.99969,0.0,0.05871]
[1778180179952,51.23,80248.56,0.0,-0.99969,0.0,0.05907]
[1778180181392,51.23,80248.56,0.0,-0.99969,0.0,0.05907]
[1778180181483,51.23,80248.56,0.0,-0.99969,0.0,0.05907]
[1778180180959,51.23,80253.01,0.0,-0.99969,0.0,0.05941]
[1778180183980,51.23,80257.01,0.0,-0.99969,0.0,0.05972]
[1778180185994,51.23,80265.61,0.0,-0.99969,0.0,0.06039]
[1778180187006,51.23,80262.24,0.0,-0.99969,0.0,0.06013]
[1778180189020,51.23,80255.65,0.0,-0.99969,0.0,0.05962]
[1778180189759,51.23,80255.65,0.0,-0.99969,0.0,0.05962]
[1778180189769,51.23,80255.65,0.0,-0.99969,0.0,0.05962]
[1778180190596,51.23,80254.63,0.0,-0.99969,0.0,0.05954]
[1778180190695,51.23,80254.63,0.0,-0.99969,0.0,0.05954]
[1778180191034,51.23,80253.74,0.0,-0.99969,0.0,0.0593]
[1778180193048,51.23,80246.42,0.0,-0.99969,0.0,0.05874]
[1778180194055,51.23,80244.91,0.0,-0.99969,0.0,0.05862]
[1778180194622,51.23,80244.91,0.0,-0.99969,0.0,0.05862]
[1778180194634,51.23,80244.91,0.0,-0.99969,0.0,0.05862]
[1778180195434,51.23,80244.91,0.0,-0.99969,0.0,0.05862]
[1778180195062,51.23,80248.55,0.0,-0.99969,0.0,0.0589]
[1778180196069,51.23,80249.41,0.0,-0.99969,0.0,0.05897]
[1778180197848,51.23,80249.05,0.0,-0.99969,0.0,0.05894]
[1778180198083,51.23,80248.94,0.0,-0.99969,0.0,0.05893]
[1778180200097,51.23,80246.36,0.0,-0.99969,0.0,0.05873]
[1778180205132,51.23,80244.82,0.0,-0.9997,0.0,0.05862]
[1778180206139,51.23,80253.03,0.0,-0.99969,0.0,0.05924]
[1778180207146,51.23,80255.75,0.0,-0.99969,0.0,0.05945]
[1778180208288,51.23,80255.75,0.0,-0.99969,0.0,0.05945]
[1778180208441,51.23,80255.75,0.0,-0.99969,0.0,0.05945]
[1778180208372,51.23,80253.49,0.0,-0.99969,0.0,0.05928]
[1778180209173,51.23,80253.49,0.0,-0.99969,0.0,0.05928]
[1778180209311,51.23,80253.49,0.0,-0.99969,0.0,0.05928]
[1778180209362,51.23,80252.51,0.0,-0.99969,0.0,0.0592]
[1778180212687,51.23,80254.16,0.0,-0.99969,0.0,0.05933]
[1778180212752,51.23,80254.16,0.0,-0.99969,0.0,0.05933]
[1778180215202,51.23,80256.69,0.0,-0.99969,0.0,0.05952]
[1778180216210,51.23,80265.38,0.0,-0.99969,0.0,0.0602]
[1778180217217,51.23,80269.91,0.0,-0.99968,0.0,0.06055]
[1778180218105,51.23,80269.91,0.0,-0.99968,0.0,0.06055]
[1778180218244,51.23,80269.91,0.0,-0.99968,0.0,0.06055]
[1778180218722,51.23,80270.29,0.0,-0.99968,0.0,0.06058]
[1778180218732,51.23,80270.29,0.0,-0.99968,0.0,0.06058]
[1778180219231,51.23,80270.96,0.0,-0.99968,0.0,0.06063]
[1778180222252,51.23,80277.53,0.0,-0.99968,0.0,0.06115]
[1778180224265,51.23,80278.12,0.0,-0.99968,0.0,0.06119]
[1778180224333,51.23,80278.12,0.0,-0.99968,0.0,0.06119]
[1778180224366,51.23,80271.92,0.0,-0.99968,0.0,0.06071]
[1778180225174,51.23,80271.92,0.0,-0.99968,0.0,0.06071]
[1778180225249,51.23,80271.92,0.0,-0.99968,0.0,0.06071]
[1778180225273,51.23,80270.01,0.0,-0.99968,0.0,0.06056]
[1778180230310,51.23,80271.22,0.0,-0.99968,0.0,0.06065]
[1778180232200,51.23,80270.31,0.0,-0.99968,0.0,0.06058]
[1778180232344,51.23,80270.31,0.0,-0.99968,0.0,0.06058]
[1778180238366,51.23,80274.5,0.0,-0.99968,0.0,0.06091]
[1778180239190,51.23,80274.5,0.0,-0.99968,0.0,0.06091]
[1778180239255,51.23,80274.5,0.0,-0.99968,0.0,0.06091]
[1778180239797,51.23,80274.74,0.0,-0.99968,0.0,0.06093]
[1778180239921,51.23,80274.74,0.0,-0.99968,0.0,0.06093]
[1778180240380,51.23,80273.83,0.0,-0.99968,0.0,0.06086]
[1778180245415,51.23,80275.93,0.0,-0.99968,0.0,0.06102]
[1778180246690,51.23,80276.05,0.0,-0.99968,0.0,0.06103]
[1778180246805,51.23,80276.05,0.0,-0.99968,0.0,0.06103]
[1778180250444,51.23,80276.61,0.0,-0.99968,0.0,0.06107]
[1778180250450,51.23,80276.41,0.0,-0.99968,0.0,0.06106]
[1778180252765,51.23,80276.82,0.0,-0.99968,0.0,0.06092]
[1778180253103,51.23,80276.82,0.0,-0.99968,0.0,0.06092]
[1778180257499,51.23,80272.73,0.0,-0.99968,0.0,0.0606]
[1778180258823,51.23,80273.11,0.0,-0.99968,0.0,0.06062]
[1778180259513,51.23,80273.22,0.0,-0.99968,0.0,0.06063]
[1778180260438,51.23,80273.22,0.0,-0.99968,0.0,0.06063]
[1778180260520,51.23,80273.93,0.0,-0.99968,0.0,0.06069]
[1778180261533,51.23,80269.87,0.0,-0.99969,0.0,0.06037]
[1778180262539,51.23,80251.66,0.0,-0.99969,0.0,0.05897]
[1778180262637,51.23,80251.66,0.0,-0.99969,0.0,0.05897]
[1778180263546,51.23,80246.04,0.0,-0.9997,0.0,0.05854]
[1778180264553,51.23,80241.17,0.0,-0.9997,0.0,0.05817]
[1778180265560,51.23,80238.87,0.0,-0.9997,0.0,0.058]
[1778180266567,51.23,80236.77,0.0,-0.9997,0.0,0.05784]
[1778180267574,51.23,80232.45,0.0,-0.9997,0.0,0.05752]
[1778180271602,51.23,80230.33,0.0,-0.9997,0.0,0.05736]
[1778180273191,51.23,80230.33,0.0,-0.9997,0.0,0.05736]
[1778180273247,51.23,80227.52,0.0,-0.9997,0.0,0.05715]
[1778180273961,51.23,80227.52,0.0,-0.9997,0.0,0.05715]
[1778180274062,51.23,80226.35,0.0,-0.9997,0.0,0.05706]
[1778180279659,51.23,80224.08,0.0,-0.9997,0.0,0.0569]
[1778180282680,51.23,80226.51,0.0,-0.9997,0.0,0.05708]
[1778180284695,51.23,80228.77,0.0,-0.9997,0.0,0.05724]
[1778180285702,51.23,80232.73,0.0,-0.9997,0.0,0.05754]
[1778180287271,51.23,80232.73,0.0,-0.9997,0.0,0.05754]
[1778180287280,51.23,80232.73,0.0,-0.9997,0.0,0.05754]
[1778180288009,51.23,80232.64,0.0,-0.9997,0.0,0.05753]
[1778180288020,51.23,80232.64,0.0,-0.9997,0.0,0.05753]
[1778180288039,51.23,80232.14,0.0,-0.9997,0.0,0.05749]
[1778180291856,51.23,80231.88,0.0,-0.9997,0.0,0.05748]
[1778180291871,51.23,80231.88,0.0,-0.9997,0.0,0.05748]
[1778180295774,51.23,80229.83,0.0,-0.9997,0.0,0.05732]
[1778180300459,51.23,80230.97,0.0,-0.9997,0.0,0.05741]
[1778180300552,51.23,80231.44,0.0,-0.9997,0.0,0.05744]
[1778180304843,51.23,80227.08,0.0,-0.9997,0.0,0.05712]
[1778180305850,51.23,80224.17,0.0,-0.9997,0.0,0.0569]
[1778180306829,51.23,80224.17,0.0,-0.9997,0.0,0.0569]
[1778180306857,51.23,80222.34,0.0,-0.99971,0.0,0.05677]
[1778180307864,51.23,80219.53,0.0,-0.99971,0.0,0.05656]
[1778180308871,51.23,80212.71,0.0,-0.99971,0.0,0.05606]
[1778180310458,51.23,80212.71,0.0,-0.99971,0.0,0.05606]
[1778180310559,51.23,80212.24,0.0,-0.99971,0.0,0.05603]
[1778180312163,51.23,80211.34,0.0,-0.99971,0.0,0.05596]
[1778180312174,51.23,80211.51,0.0,-0.99971,0.0,0.05581]
[1778180317934,51.23,80211.99,0.0,-0.99971,0.0,0.05585]
[1778180322969,51.23,80211.81,0.0,-0.99971,0.0,0.05583]
[1778180324412,51.23,80211.81,0.0,-0.99971,0.0,0.05583]
[1778180324422,51.23,80211.81,0.0,-0.99971,0.0,0.05583]
[1778180325659,51.23,80214.34,0.0,-0.99971,0.0,0.05602]
[1778180325920,51.23,80214.34,0.0,-0.99971,0.0,0.05602]
[1778180326067,51.23,80214.34,0.0,-0.99971,0.0,0.05602]
[1778180326150,51.23,80218.39,0.0,-0.99971,0.0,0.05631]
[1778180328979,51.23,80216.49,0.0,-0.99971,0.0,0.05617]
[1778180329019,51.23,80216.49,0.0,-0.99971,0.0,0.05617]
[1778180329102,51.23,80210.2,0.0,-0.99971,0.0,0.05572]
[1778180330511,51.23,80210.2,0.0,-0.99971,0.0,0.05572]
[1778180330538,51.23,80207.52,0.0,-0.99971,0.0,0.05552]
[1778180332020,51.23,80206.18,0.0,-0.99971,0.0,0.05543]
[1778180332036,51.23,80204.79,0.0,-0.99971,0.0,0.05533]
[1778180333152,51.23,80204.79,0.0,-0.99971,0.0,0.05533]
[1778180333410,51.23,80204.79,0.0,-0.99971,0.0,0.05533]
[1778180337071,51.23,80202.22,0.0,-0.99971,0.0,0.05514]
[1778180341099,51.23,80208.77,0.0,-0.99971,0.0,0.05561]
[1778180342106,51.23,80212.63,0.0,-0.99971,0.0,0.05589]
[1778180343223,51.23,80212.63,0.0,-0.99971,0.0,0.05589]
[1778180343443,51.23,80212.63,0.0,-0.99971,0.0,0.05589]
[1778180343519,51.23,80216.79,0.0,-0.99971,0.0,0.0562]
[1778180344100,51.23,80216.79,0.0,-0.99971,0.0,0.0562]
[1778180344160,51.23,80216.79,0.0,-0.99971,0.0,0.0562]
[1778180344196,51.23,80221.02,0.0,-0.99971,0.0,0.05651]
[1778180345127,51.23,80229.13,0.0,-0.9997,0.0,0.0571]
[1778180346134,51.23,80230.79,0.0,-0.9997,0.0,0.05723]
[1778180347757,51.23,80231.94,0.0,-0.9997,0.0,0.05731]
[1778180347901,51.23,80231.94,0.0,-0.9997,0.0,0.05731]
[1778180349155,51.23,80229.1,0.0,-0.9997,0.0,0.0571]
[1778180354191,51.23,80230.65,0.0,-0.9997,0.0,0.05722]
[1778180355773,51.23,80229.16,0.0,-0.9997,0.0,0.05711]
[1778180355794,51.23,80229.16,0.0,-0.9997,0.0,0.05711]
[1778180357043,51.23,80227.31,0.0,-0.9997,0.0,0.05697]
[1778180357056,51.23,80227.31,0.0,-0.9997,0.0,0.05697]
[1778180357213,51.23,80227.25,0.0,-0.9997,0.0,0.05697]
[1778180362247,51.23,80226.68,0.0,-0.9997,0.0,0.05692]
[1778180365268,51.23,80229.58,0.0,-0.9997,0.0,0.05714]
[1778180366571,51.23,80229.58,0.0,-0.9997,0.0,0.05714]
[1778180366699,51.23,80228.9,0.0,-0.9997,0.0,0.05709]
[1778180371310,51.23,80231.31,0.0,-0.9997,0.0,0.0571]
[1778180374564,51.23,80231.44,0.0,-0.9997,0.0,0.05711]
[1778180374675,51.23,80231.44,0.0,-0.9997,0.0,0.05711]
[1778180375338,51.23,80226.52,0.0,-0.99971,0.0,0.05675]
[1778180376369,51.23,80226.52,0.0,-0.99971,0.0,0.05675]
[1778180376625,51.23,80226.52,0.0,-0.99971,0.0,0.05675]
[1778180376667,51.23,80223.41,0.0,-0.99971,0.0,0.05652]
[1778180376771,51.23,80223.41,0.0,-0.99971,0.0,0.05652]
[1778180377352,51.23,80218.94,0.0,-0.99971,0.0,0.05619]
[1778180380373,51.23,80214.93,0.0,-0.99971,0.0,0.0559]
[1778180386415,51.23,80215.43,0.0,-0.99971,0.0,0.05593]
[1778180391450,51.23,80212.87,0.0,-0.99971,0.0,0.05575]
[1778180395480,51.23,80208.16,0.0,-0.99971,0.0,0.05541]
[1778180400514,51.23,80204.29,0.0,-0.99971,0.0,0.05513]
[1778180401521,51.23,80196.16,0.0,-0.99972,0.0,0.05455]
[1778180402528,51.23,80196.08,0.0,-0.99972,0.0,0.05454]
[1778180405549,51.23,80193.08,0.0,-0.99972,0.0,0.05433]
[1778180410623,51.23,80192.61,0.0,-0.99972,0.0,0.0543]
[1778180410724,51.23,80181.46,0.0,-0.99972,0.0,0.05351]
[1778180411591,51.23,80180.31,0.0,-0.99972,0.0,0.05343]
[1778180412598,51.23,80178.38,0.0,-0.99972,0.0,0.0533]
[1778180414612,51.23,80180.44,0.0,-0.99972,0.0,0.05344]
[1778180419647,51.23,80180.51,0.0,-0.99972,0.0,0.05345]
[1778180424683,51.23,80181.17,0.0,-0.99972,0.0,0.05349]
[1778180426697,51.23,80190.03,0.0,-0.99972,0.0,0.05411]
[1778180427704,51.23,80184.33,0.0,-0.99972,0.0,0.05371]
[1778180431732,51.23,80185.73,0.0,-0.99972,0.0,0.05365]
[1778180436767,51.23,80185.99,0.0,-0.99972,0.0,0.05367]
[1778180438212,51.23,80185.99,0.0,-0.99972,0.0,0.05367]
[1778180438216,51.23,80190.57,0.0,-0.99972,0.0,0.05399]
[1778180438964,51.23,80190.57,0.0,-0.99972,0.0,0.05399]
[1778180438996,51.23,80192.82,0.0,-0.99972,0.0,0.05415]
[1778180440433,51.23,80192.82,0.0,-0.99972,0.0,0.05415]
[1778180440500,51.23,80192.37,0.0,-0.99972,0.0,0.05412]
[1778180441537,51.23,80192.37,0.0,-0.99972,0.0,0.05412]
[1778180441637,51.23,80191.61,0.0,-0.99972,0.0,0.05407]
[1778180443816,51.23,80186.27,0.0,-0.99972,0.0,0.05369]
[1778180445597,51.23,80186.27,0.0,-0.99972,0.0,0.05369]
[1778180445696,51.23,80176.07,0.0,-0.99973,0.0,0.05298]
[1778180447751,51.23,80175.48,0.0,-0.99973,0.0,0.05294]
[1778180447844,51.23,80174.76,0.0,-0.99973,0.0,0.05289]
[1778180448851,51.23,80169.05,0.0,-0.99973,0.0,0.0525]
[1778180450474,51.23,80169.05,0.0,-0.99973,0.0,0.0525]
[1778180450501,51.23,80169.06,0.0,-0.99973,0.0,0.0525]
[1778180453886,51.23,80164.52,0.0,-0.99973,0.0,0.05219]
[1778180454830,51.23,80164.52,0.0,-0.99973,0.0,0.05219]
[1778180454893,51.23,80162.82,0.0,-0.99973,0.0,0.05207]
[1778180458934,51.23,80160.36,0.0,-0.99973,0.0,0.0519]
[1778180463970,51.23,80161.31,0.0,-0.99973,0.0,0.05197]
[1778180467460,51.23,80161.89,0.0,-0.99973,0.0,0.05201]
[1778180469735,51.23,80162.22,0.0,-0.99973,0.0,0.05203]
[1778180469005,51.23,80165.34,0.0,-0.99973,0.0,0.05224]
[1778180469851,51.23,80165.34,0.0,-0.99973,0.0,0.05224]
[1778180470517,51.23,80165.34,0.0,-0.99973,0.0,0.05224]
[1778180470601,51.23,80165.66,0.0,-0.99973,0.0,0.05226]
[1778180473203,51.23,80165.55,0.0,-0.99973,0.0,0.05226]
[1778180473278,51.23,80160.15,0.0,-0.99973,0.0,0.05189]
[1778180474041,51.23,80155.82,0.0,-0.99973,0.0,0.05159]
[1778180475546,51.23,80155.82,0.0,-0.99973,0.0,0.05159]
[1778180475610,51.23,80153.32,0.0,-0.99973,0.0,0.05143]
[1778180476055,51.23,80150.99,0.0,-0.99974,0.0,0.05127]
[1778180478574,51.23,80151.94,0.0,-0.99973,0.0,0.05133]
[1778180478673,51.23,80150.92,0.0,-0.99974,0.0,0.05126]
[1778180484111,51.23,80149.21,0.0,-0.99974,0.0,0.05115]
[1778180490153,51.23,80148.75,0.0,-0.99974,0.0,0.05112]
[1778180494784,51.23,80148.53,0.0,-0.99974,0.0,0.05095]
[1778180494182,51.23,80146.23,0.0,-0.99974,0.0,0.0508]
[1778180495192,51.23,80150.12,0.0,-0.99974,0.0,0.05106]
[1778180496196,51.23,80155.26,0.0,-0.99973,0.0,0.0514]
[1778180496860,51.23,80155.26,0.0,-0.99973,0.0,0.0514]
[1778180497213,51.23,80155.26,0.0,-0.99973,0.0,0.0514]
[1778180497314,51.23,80159.56,0.0,-0.99973,0.0,0.05169]
[1778180503243,51.23,80159.49,0.0,-0.99973,0.0,0.05169]
[1778180503250,51.23,80159.48,0.0,-0.99973,0.0,0.05169]
[1778180504187,51.23,80159.48,0.0,-0.99973,0.0,0.05169]
[1778180504252,51.23,80158.56,0.0,-0.99973,0.0,0.05163]
[1778180505482,51.23,80158.56,0.0,-0.99973,0.0,0.05163]
[1778180505572,51.23,80158.27,0.0,-0.99973,0.0,0.05161]
[1778180509184,51.23,80157.26,0.0,-0.99973,0.0,0.05154]
[1778180509287,51.23,80157.46,0.0,-0.99973,0.0,0.05155]
[1778180512308,51.23,80153.19,0.0,-0.99974,0.0,0.05126]
[1778180515543,51.23,80153.87,0.0,-0.99973,0.0,0.05131]
[1778180515644,51.23,80153.99,0.0,-0.99973,0.0,0.05132]
[1778180521322,51.23,80152.34,0.0,-0.99974,0.0,0.05121]
[1778180521371,51.23,80154.15,0.0,-0.99973,0.0,0.05133]
[1778180527413,51.23,80154.33,0.0,-0.99973,0.0,0.05134]
[1778180531803,51.23,80153.94,0.0,-0.99973,0.0,0.05131]
[1778180531839,51.23,80153.46,0.0,-0.99974,0.0,0.05128]
[1778180531885,51.23,80153.46,0.0,-0.99974,0.0,0.05128]
[1778180532448,51.23,80153.65,0.0,-0.99974,0.0,0.0513]
[1778180535115,51.23,80153.46,0.0,-0.99974,0.0,0.05128]
[1778180535469,51.23,80150.14,0.0,-0.99974,0.0,0.05106]
[1778180539497,51.23,80123.27,0.0,-0.99975,0.0,0.04929]
[1778180540504,51.23,80123.6,0.0,-0.99975,0.0,0.04931]
[1778180542269,51.23,80123.74,0.0,-0.99975,0.0,0.04932]
[1778180542388,51.23,80123.74,0.0,-0.99975,0.0,0.04932]
[1778180542518,51.23,80124.31,0.0,-0.99975,0.0,0.04936]
[1778180547553,51.23,80123.33,0.0,-0.99975,0.0,0.04929]
[1778180551581,51.23,80125.23,0.0,-0.99975,0.0,0.04927]
[1778180553596,51.23,80121.49,0.0,-0.99975,0.0,0.04903]
[1778180558195,51.23,80121.29,0.0,-0.99975,0.0,0.04901]
[1778180558631,51.23,80117.28,0.0,-0.99975,0.0,0.04876]
[1778180559031,51.23,80117.28,0.0,-0.99975,0.0,0.04876]
[1778180559639,51.23,80114.94,0.0,-0.99975,0.0,0.04861]
[1778180560482,51.23,80114.94,0.0,-0.99975,0.0,0.04861]
[1778180560645,51.23,80114.23,0.0,-0.99975,0.0,0.04856]
[1778180564605,51.23,80113.95,0.0,-0.99975,0.0,0.04854]
[1778180564674,51.23,80113.22,0.0,-0.99975,0.0,0.04849]
[1778180568701,51.23,80119.08,0.0,-0.99975,0.0,0.04887]
[1778180569708,51.23,80127.76,0.0,-0.99975,0.0,0.04943]
[1778180570715,51.23,80129.88,0.0,-0.99974,0.0,0.04957]
[1778180576757,51.23,80130.72,0.0,-0.99974,0.0,0.04963]
[1778180579778,51.23,80126.07,0.0,-0.99975,0.0,0.04932]
[1778180580446,51.23,80126.07,0.0,-0.99975,0.0,0.04932]
[1778180580785,51.23,80122.1,0.0,-0.99975,0.0,0.04907]
[1778180581792,51.23,80118.74,0.0,-0.99975,0.0,0.04885]
[1778180582095,51.23,80118.74,0.0,-0.99975,0.0,0.04885]
[1778180582225,51.23,80118.74,0.0,-0.99975,0.0,0.04885]
[1778180582799,51.23,80118.77,0.0,-0.99975,0.0,0.04885]
[1778180587834,51.23,80118.81,0.0,-0.99975,0.0,0.04885]
[1778180588841,51.23,80123.76,0.0,-0.99975,0.0,0.04917]
[1778180593876,51.23,80127.35,0.0,-0.99975,0.0,0.04941]
[1778180595890,51.23,80124.45,0.0,-0.99975,0.0,0.04922]
[1778180598205,51.23,80125.54,0.0,-0.99975,0.0,0.04929]
[1778180598911,51.23,80126.21,0.0,-0.99975,0.0,0.04933]
[1778180598970,51.23,80126.21,0.0,-0.99975,0.0,0.04933]
[1778180599918,51.23,80128.11,0.0,-0.99975,0.0,0.04946]
[1778180604953,51.23,80128.59,0.0,-0.99974,0.0,0.04949]
[1778180606967,51.23,80132.65,0.0,-0.99974,0.0,0.04975]
[1778180609737,51.23,80134.1,0.0,-0.99974,0.0,0.04985]
[1778180609747,51.23,80134.1,0.0,-0.99974,0.0,0.04985]
[1778180609825,51.23,80136.64,0.0,-0.99974,0.0,0.05001]
[1778180614459,51.23,80136.36,0.0,-0.99974,0.0,0.04985]
[1778180614521,51.23,80136.36,0.0,-0.99974,0.0,0.04985]
[1778180614613,51.23,80137.17,0.0,-0.99974,0.0,0.0499]
[1778180617038,51.23,80139.29,0.0,-0.99974,0.0,0.05004]
[1778180620059,51.23,80142.29,0.0,-0.99974,0.0,0.05024]
[1778180625094,51.23,80140.55,0.0,-0.99974,0.0,0.05012]
[1778180627636,51.23,80139.02,0.0,-0.99974,0.0,0.05002]
[1778180627738,51.23,80139.02,0.0,-0.99974,0.0,0.05002]
[1778180627877,51.23,80138.44,0.0,-0.99974,0.0,0.04998]
[1778180628115,51.23,80134.72,0.0,-0.99974,0.0,0.04974]
[1778180629122,51.23,80132.42,0.0,-0.99974,0.0,0.04959]
[1778180631294,51.23,80132.1,0.0,-0.99974,0.0,0.04957]
[1778180631318,51.23,80132.1,0.0,-0.99974,0.0,0.04957]
[1778180631392,51.23,80128.61,0.0,-0.99975,0.0,0.04934]
[1778180632143,51.23,80122.45,0.0,-0.99975,0.0,0.04894]
[1778180634157,51.23,80125.17,0.0,-0.99975,0.0,0.04912]
[1778180638185,51.23,80123.1,0.0,-0.99975,0.0,0.04898]
[1778180639192,51.23,80119.84,0.0,-0.99975,0.0,0.04877]
[1778180642213,51.23,80114.04,0.0,-0.99975,0.0,0.0484]
[1778180643220,51.23,80111.86,0.0,-0.99975,0.0,0.04826]
[1778180646410,51.23,80111.96,0.0,-0.99975,0.0,0.04827]
[1778180648216,51.23,80111.97,0.0,-0.99975,0.0,0.04827]
[1778180648256,51.23,80111.81,0.0,-0.99975,0.0,0.04826]
[1778180649702,51.23,80111.81,0.0,-0.99975,0.0,0.04826]
[1778180649799,51.23,80112.21,0.0,-0.99975,0.0,0.04829]
[1778180655482,51.23,80112.74,0.0,-0.99975,0.0,0.04832]
[1778180655663,51.23,80112.74,0.0,-0.99975,0.0,0.04832]
[1778180661350,51.23,80112.1,0.0,-0.99975,0.0,0.04828]
[1778180664510,51.23,80112.29,0.0,-0.99975,0.0,0.04829]
[1778180664518,51.23,80112.29,0.0,-0.99975,0.0,0.04829]
[1778180664660,51.23,80111.96,0.0,-0.99975,0.0,0.04827]
[1778180665389,51.23,80111.96,0.0,-0.99975,0.0,0.04827]
[1778180665514,51.23,80111.96,0.0,-0.99975,0.0,0.04827]
[1778180669156,51.23,80111.87,0.0,-0.99975,0.0,0.04826]
[1778180669268,51.23,80111.87,0.0,-0.99975,0.0,0.04826]
[1778180669406,51.23,80105.92,0.0,-0.99975,0.0,0.04789]
[1778180670544,51.23,80105.92,0.0,-0.99975,0.0,0.04789]
[1778180670718,51.23,80105.92,0.0,-0.99975,0.0,0.04789]
[1778180670780,51.23,80104.29,0.0,-0.99975,0.0,0.04778]
[1778180674441,51.23,80097.04,0.0,-0.99976,0.0,0.04719]
[1778180675448,51.23,80088.27,0.0,-0.99976,0.0,0.04664]
[1778180676455,51.23,80081.57,0.0,-0.99976,0.0,0.04623]
[1778180677462,51.23,80074.4,0.0,-0.99977,0.0,0.04579]
[1778180678692,51.23,80074.4,0.0,-0.99977,0.0,0.04579]
[1778180678785,51.23,80074.4,0.0,-0.99977,0.0,0.04579]
[1778180678878,51.23,80074.75,0.0,-0.99976,0.0,0.04581]
[1778180680374,51.23,80075.03,0.0,-0.99976,0.0,0.04583]
[1778180680416,51.23,80075.03,0.0,-0.99976,0.0,0.04583]
[1778180681490,51.23,80077.7,0.0,-0.99976,0.0,0.04599]
[1778180684511,51.23,80079.23,0.0,-0.99976,0.0,0.04609]
[1778180687112,51.23,80079.19,0.0,-0.99976,0.0,0.04608]
[1778180687202,51.23,80079.19,0.0,-0.99976,0.0,0.04608]
[1778180688261,51.23,80079.19,0.0,-0.99976,0.0,0.04608]
[1778180688318,51.23,80079.19,0.0,-0.99976,0.0,0.04608]
[1778180688419,51.23,80079.19,0.0,-0.99976,0.0,0.04608]
[1778180693574,51.23,80080.34,0.0,-0.99976,0.0,0.04616]
[1778180695446,51.23,80080.34,0.0,-0.99976,0.0,0.04616]
[1778180695535,51.23,80080.34,0.0,-0.99976,0.0,0.04616]
[1778180695588,51.23,80080.2,0.0,-0.99976,0.0,0.04615]
[1778180696892,51.23,80080.2,0.0,-0.99976,0.0,0.04615]
[1778180696905,51.23,80080.2,0.0,-0.99976,0.0,0.04615]
[1778180698226,51.23,80078.41,0.0,-0.99976,0.0,0.04604]
[1778180698990,51.23,80078.41,0.0,-0.99976,0.0,0.04604]
[1778180698609,51.23,80078.96,0.0,-0.99976,0.0,0.04607]
[1778180699616,51.23,80078.58,0.0,-0.99976,0.0,0.04605]
[1778180700469,51.23,80078.58,0.0,-0.99976,0.0,0.04605]
[1778180700623,51.23,80078.28,0.0,-0.99976,0.0,0.04603]
[1778180702637,51.23,80084.68,0.0,-0.99976,0.0,0.04642]
[1778180703644,51.23,80088.03,0.0,-0.99976,0.0,0.04663]
[1778180704119,51.23,80088.03,0.0,-0.99976,0.0,0.04663]
[1778180704983,51.23,80091.77,0.0,-0.99976,0.0,0.04686]
[1778180710693,51.23,80093.19,0.0,-0.99976,0.0,0.04695]
[1778180711700,51.23,80096.09,0.0,-0.99976,0.0,0.04713]
[1778180712826,51.23,80096.09,0.0,-0.99976,0.0,0.04713]
[1778180712914,51.23,80096.09,0.0,-0.99976,0.0,0.04713]
[1778180713015,51.23,80095.99,0.0,-0.99976,0.0,0.04712]
[1778180713449,51.23,80095.99,0.0,-0.99976,0.0,0.04712]
[1778180713518,51.23,80095.99,0.0,-0.99976,0.0,0.04712]
[1778180717742,51.23,80098.85,0.0,-0.99976,0.0,0.0473]
[1778180718472,51.23,80098.85,0.0,-0.99976,0.0,0.0473]
[1778180718495,51.23,80098.85,0.0,-0.99976,0.0,0.0473]
[1778180718749,51.23,80098.78,0.0,-0.99976,0.0,0.0473]
[1778180719279,51.23,80098.78,0.0,-0.99976,0.0,0.0473]
[1778180719343,51.23,80098.78,0.0,-0.99976,0.0,0.0473]
[1778180720763,51.23,80100.95,0.0,-0.99976,0.0,0.04743]
[1778180723216,51.23,80100.83,0.0,-0.99976,0.0,0.04742]
[1778180723997,51.23,80100.83,0.0,-0.99976,0.0,0.04742]
[1778180724791,51.23,80099.2,0.0,-0.99976,0.0,0.04732]
[1778180725798,51.23,80089.9,0.0,-0.99976,0.0,0.04674]
[1778180726805,51.23,80088.66,0.0,-0.99976,0.0,0.04667]
[1778180727828,51.23,80085.75,0.0,-0.99976,0.0,0.04649]
[1778180728822,51.23,80066.86,0.0,-0.99977,0.0,0.04534]
[1778180729827,51.23,80068.03,0.0,-0.99977,0.0,0.04541]
[1778180730472,51.23,80068.03,0.0,-0.99977,0.0,0.04541]
[1778180730760,51.23,80068.03,0.0,-0.99977,0.0,0.04541]
[1778180735870,51.23,80067.7,0.0,-0.99977,0.0,0.04525]
[1778180736228,51.23,80067.7,0.0,-0.99977,0.0,0.04525]
[1778180736340,51.23,80067.7,0.0,-0.99977,0.0,0.04525]
[1778180736877,51.23,80063.95,0.0,-0.99977,0.0,0.04503]
[1778180737884,51.23,80061.69,0.0,-0.99977,0.0,0.04489]
[1778180738676,51.23,80061.69,0.0,-0.99977,0.0,0.04489]
[1778180738745,51.23,80061.69,0.0,-0.99977,0.0,0.04489]
[1778180743799,51.23,80061.47,0.0,-0.99977,0.0,0.04488]
[1778180743926,51.23,80065.55,0.0,-0.99977,0.0,0.04512]
[1778180744933,51.23,80075.31,0.0,-0.99977,0.0,0.04571]
[1778180745616,51.23,80075.31,0.0,-0.99977,0.0,0.04571]
[1778180745691,51.23,80075.31,0.0,-0.99977,0.0,0.04571]
[1778180745940,51.23,80076.68,0.0,-0.99976,0.0,0.04579]
[1778180746947,51.23,80074.19,0.0,-0.99977,0.0,0.04564]
[1778180747954,51.23,80075.19,0.0,-0.99977,0.0,0.0457]
[1778180748218,51.23,80075.19,0.0,-0.99977,0.0,0.0457]
[1778180748938,51.23,80075.19,0.0,-0.99977,0.0,0.0457]
[1778180748961,51.23,80074.85,0.0,-0.99977,0.0,0.04568]
[1778180753223,51.23,80074.96,0.0,-0.99977,0.0,0.04569]
[1778180753996,51.23,80073.8,0.0,-0.99977,0.0,0.04562]
[1778180755008,51.23,80073.32,0.0,-0.99977,0.0,0.04559]
[1778180760038,51.23,80074.2,0.0,-0.99977,0.0,0.04564]
[1778180763059,51.23,80073.0,0.0,-0.99977,0.0,0.04557]
[1778180763766,51.23,80073.0,0.0,-0.99977,0.0,0.04557]
[1778180764066,51.23,80077.33,0.0,-0.99976,0.0,0.04583]
[1778180764653,51.23,80077.33,0.0,-0.99976,0.0,0.04583]
[1778180764735,51.23,80077.33,0.0,-0.99976,0.0,0.04583]
[1778180770608,51.23,80077.18,0.0,-0.99976,0.0,0.04582]
[1778180776152,51.23,80077.45,0.0,-0.99976,0.0,0.04584]
[1778180776157,51.23,80077.38,0.0,-0.99976,0.0,0.04584]
[1778180783649,51.23,80077.38,0.0,-0.99976,0.0,0.04584]
[1778180783894,51.23,80079.67,0.0,-0.99976,0.0,0.04598]
[1778180787227,51.23,80074.63,0.0,-0.99977,0.0,0.04567]
[1778180788238,51.23,80074.63,0.0,-0.99977,0.0,0.04567]
[1778180788922,51.23,80074.63,0.0,-0.99977,0.0,0.04567]
[1778180788965,51.23,80074.09,0.0,-0.99977,0.0,0.04564]
[1778180793184,51.23,80071.9,0.0,-0.99977,0.0,0.04537]
[1778180793839,51.23,80071.9,0.0,-0.99977,0.0,0.04537]
[1778180794276,51.23,80074.22,0.0,-0.99977,0.0,0.04551]
[1778180799311,51.23,80073.77,0.0,-0.99977,0.0,0.04548]
[1778180803222,51.23,80074.59,0.0,-0.99977,0.0,0.04553]
[1778180803339,51.23,80078.14,0.0,-0.99977,0.0,0.04574]
[1778180804346,51.23,80081.76,0.0,-0.99976,0.0,0.04596]
[1778180805152,51.23,80081.76,0.0,-0.99976,0.0,0.04596]
[1778180805353,51.23,80082.52,0.0,-0.99976,0.0,0.04601]
[1778180809385,51.23,80090.5,0.0,-0.99976,0.0,0.0465]
[1778180810603,51.23,80090.5,0.0,-0.99976,0.0,0.0465]
[1778180810612,51.23,80090.5,0.0,-0.99976,0.0,0.0465]
[1778180810702,51.23,80090.44,0.0,-0.99976,0.0,0.0465]
[1778180816967,51.23,80090.41,0.0,-0.99976,0.0,0.04649]
[1778180817086,51.23,80090.41,0.0,-0.99976,0.0,0.04649]
[1778180818221,51.23,80088.13,0.0,-0.99976,0.0,0.04635]
[1778180818311,51.23,80088.13,0.0,-0.99976,0.0,0.04635]
[1778180819226,51.23,80088.13,0.0,-0.99976,0.0,0.04635]
[1778180819455,51.23,80088.42,0.0,-0.99976,0.0,0.04637]
[1778180820616,51.23,80088.42,0.0,-0.99976,0.0,0.04637]
[1778180820621,51.23,80091.04,0.0,-0.99976,0.0,0.04653]
[1778180822476,51.23,80093.67,0.0,-0.99976,0.0,0.0467]
[1778180824595,51.23,80092.5,0.0,-0.99976,0.0,0.04662]
[1778180824686,51.23,80092.09,0.0,-0.99976,0.0,0.0466]
[1778180828215,51.23,80090.76,0.0,-0.99976,0.0,0.04652]
[1778180829009,51.23,80090.76,0.0,-0.99976,0.0,0.04652]
[1778180830532,51.23,80081.26,0.0,-0.99976,0.0,0.04593]
[1778180832546,51.23,80079.34,0.0,-0.99976,0.0,0.04582]
[1778180834152,51.23,80079.34,0.0,-0.99976,0.0,0.04582]
[1778180834188,51.23,80078.4,0.0,-0.99977,0.0,0.04576]
[1778180834560,51.23,80078.54,0.0,-0.99977,0.0,0.04577]
[1778180839449,51.23,80079.57,0.0,-0.99976,0.0,0.04583]
[1778180839610,51.23,80079.57,0.0,-0.99976,0.0,0.04583]
[1778180841609,51.23,80072.58,0.0,-0.99977,0.0,0.04541]
[1778180842616,51.23,80069.02,0.0,-0.99977,0.0,0.04519]
[1778180843677,51.23,80069.02,0.0,-0.99977,0.0,0.04519]
[1778180843778,51.23,80069.02,0.0,-0.99977,0.0,0.04519]
[1778180844564,51.23,80067.05,0.0,-0.99977,0.0,0.04508]
[1778180844578,51.23,80067.05,0.0,-0.99977,0.0,0.04508]
[1778180844630,51.23,80066.42,0.0,-0.99977,0.0,0.04504]
[1778180849834,51.23,80064.38,0.0,-0.99977,0.0,0.04492]
[1778180849894,51.23,80064.38,0.0,-0.99977,0.0,0.04492]
[1778180851679,51.23,80066.97,0.0,-0.99977,0.0,0.04493]
[1778180854583,51.23,80065.95,0.0,-0.99977,0.0,0.04487]
[1778180854677,51.23,80065.95,0.0,-0.99977,0.0,0.04487]
[1778180854700,51.23,80062.53,0.0,-0.99977,0.0,0.04467]
[1778180855450,51.23,80062.53,0.0,-0.99977,0.0,0.04467]
[1778180855460,51.23,80062.53,0.0,-0.99977,0.0,0.04467]
[1778180855707,51.23,80062.02,0.0,-0.99977,0.0,0.04464]
[1778180859954,51.23,80063.89,0.0,-0.99977,0.0,0.04475]
[1778180860055,51.23,80063.89,0.0,-0.99977,0.0,0.04475]
[1778180860156,51.23,80067.46,0.0,-0.99977,0.0,0.04496]
[1778180860743,51.23,80077.77,0.0,-0.99977,0.0,0.04558]
[1778180861749,51.23,80083.26,0.0,-0.99976,0.0,0.04592]
[1778180862756,51.23,80091.32,0.0,-0.99976,0.0,0.04641]
[1778180863763,51.23,80101.2,0.0,-0.99976,0.0,0.04702]
[1778180864778,51.23,80096.76,0.0,-0.99976,0.0,0.04675]
[1778180866786,51.23,80101.58,0.0,-0.99976,0.0,0.04705]
[1778180869581,51.23,80101.97,0.0,-0.99976,0.0,0.04707]
[1778180869633,51.23,80101.97,0.0,-0.99976,0.0,0.04707]
[1778180870646,51.23,80103.78,0.0,-0.99976,0.0,0.04718]
[1778180870814,51.23,80103.14,0.0,-0.99976,0.0,0.04714]
[1778180872828,51.23,80097.15,0.0,-0.99976,0.0,0.04677]
[1778180873311,51.23,80097.15,0.0,-0.99976,0.0,0.04677]
[1778180873835,51.23,80097.58,0.0,-0.99976,0.0,0.0468]
[1778180877864,51.23,80099.97,0.0,-0.99976,0.0,0.04695]
[1778180879878,51.23,80103.63,0.0,-0.99976,0.0,0.04717]
[1778180880885,51.23,80106.67,0.0,-0.99976,0.0,0.04736]
[1778180881322,51.23,80106.67,0.0,-0.99976,0.0,0.04736]
[1778180881660,51.23,80106.67,0.0,-0.99976,0.0,0.04736]
[1778180881892,51.23,80111.04,0.0,-0.99975,0.0,0.04764]
[1778180883147,51.23,80111.04,0.0,-0.99975,0.0,0.04764]
[1778180883234,51.23,80112.32,0.0,-0.99975,0.0,0.04772]
[1778180883654,51.23,80112.32,0.0,-0.99975,0.0,0.04772]
[1778180883998,51.23,80112.32,0.0,-0.99975,0.0,0.04772]
[1778180883999,51.23,80111.8,0.0,-0.99975,0.0,0.04769]
[1778180885570,51.23,80110.15,0.0,-0.99976,0.0,0.04758]
[1778180885920,51.23,80108.98,0.0,-0.99976,0.0,0.04751]
[1778180890818,51.23,80107.06,0.0,-0.99976,0.0,0.04739]
[1778180890955,51.23,80108.94,0.0,-0.99976,0.0,0.04751]
[1778180891964,51.23,80111.32,0.0,-0.99975,0.0,0.04766]
[1778180893297,51.23,80112.7,0.0,-0.99975,0.0,0.04774]
[1778180893978,51.23,80113.42,0.0,-0.99975,0.0,0.04779]
[1778180894319,51.23,80113.42,0.0,-0.99975,0.0,0.04779]
[1778180894985,51.23,80113.68,0.0,-0.99975,0.0,0.0478]
[1778180895593,51.23,80113.68,0.0,-0.99975,0.0,0.0478]
[1778180895992,51.23,80113.47,0.0,-0.99975,0.0,0.04779]
[1778180896895,51.23,80113.47,0.0,-0.99975,0.0,0.04779]
[1778180896999,51.23,80113.38,0.0,-0.99975,0.0,0.04779]
[1778180899014,51.23,80110.87,0.0,-0.99975,0.0,0.04763]
[1778180904049,51.23,80113.18,0.0,-0.99975,0.0,0.04777]
[1778180906948,51.23,80112.64,0.0,-0.99975,0.0,0.04774]
[1778180906959,51.23,80112.64,0.0,-0.99975,0.0,0.04774]
[1778180907070,51.23,80112.19,0.0,-0.99975,0.0,0.04771]
[1778180910651,51.23,80111.05,0.0,-0.99975,0.0,0.04764]
[1778180911098,51.23,80110.72,0.0,-0.99976,0.0,0.04747]
[1778180913112,51.23,80108.44,0.0,-0.99976,0.0,0.04733]
[1778180914976,51.23,80107.94,0.0,-0.99976,0.0,0.0473]
[1778180915126,51.23,80107.8,0.0,-0.99976,0.0,0.04729]
[1778180920161,51.23,80107.51,0.0,-0.99976,0.0,0.04727]
[1778180922942,51.23,80107.17,0.0,-0.99976,0.0,0.04725]
[1778180922987,51.23,80107.17,0.0,-0.99976,0.0,0.04725]
[1778180923182,51.23,80105.72,0.0,-0.99976,0.0,0.04716]
[1778180925637,51.23,80105.44,0.0,-0.99976,0.0,0.04714]
[1778180926203,51.23,80105.37,0.0,-0.99976,0.0,0.04714]
[1778180927310,51.23,80105.44,0.0,-0.99976,0.0,0.04714]
[1778180928217,51.23,80105.16,0.0,-0.99976,0.0,0.04713]
[1778180933252,51.23,80106.1,0.0,-0.99976,0.0,0.04719]
[1778180935630,51.23,80106.63,0.0,-0.99976,0.0,0.04722]
[1778180935721,51.23,80106.63,0.0,-0.99976,0.0,0.04722]
[1778180939837,51.23,80108.23,0.0,-0.99976,0.0,0.04732]
[1778180939850,51.23,80108.28,0.0,-0.99976,0.0,0.04732]
[1778180944329,51.23,80113.59,0.0,-0.99975,0.0,0.04766]
[1778180945338,51.23,80115.08,0.0,-0.99975,0.0,0.04775]
[1778180947351,51.23,80117.87,0.0,-0.99975,0.0,0.04793]
[1778180948358,51.23,80114.77,0.0,-0.99975,0.0,0.04773]
[1778180949963,51.23,80114.77,0.0,-0.99975,0.0,0.04773]
[1778180950064,51.23,80108.04,0.0,-0.99976,0.0,0.04731]
[1778180950291,51.23,80108.04,0.0,-0.99976,0.0,0.04731]
[1778180950786,51.23,80108.04,0.0,-0.99976,0.0,0.04731]
[1778180951108,51.23,80108.04,0.0,-0.99976,0.0,0.04731]
[1778180951206,51.23,80106.41,0.0,-0.99976,0.0,0.0472]
[1778180953393,51.23,80095.51,0.0,-0.99976,0.0,0.04653]
[1778180955135,51.23,80095.51,0.0,-0.99976,0.0,0.04653]
[1778180955196,51.23,80095.51,0.0,-0.99976,0.0,0.04653]
[1778180955236,51.23,80094.54,0.0,-0.99976,0.0,0.04647]
[1778180955642,51.23,80094.54,0.0,-0.99976,0.0,0.04647]
[1778180955692,51.23,80094.54,0.0,-0.99976,0.0,0.04647]
[1778180957788,51.23,80094.3,0.0,-0.99976,0.0,0.04645]
[1778180957847,51.23,80094.24,0.0,-0.99976,0.0,0.04645]
[1778180963463,51.23,80091.04,0.0,-0.99976,0.0,0.04625]
[1778180968117,51.23,80090.56,0.0,-0.99976,0.0,0.04622]
[1778180968177,51.23,80090.56,0.0,-0.99976,0.0,0.04622]
[1778180968272,51.23,80098.18,0.0,-0.99976,0.0,0.04669]
[1778180968820,51.23,80098.18,0.0,-0.99976,0.0,0.04669]
[1778180968948,51.23,80098.18,0.0,-0.99976,0.0,0.04669]
[1778180969042,51.23,80097.84,0.0,-0.99976,0.0,0.04667]
[1778180973533,51.23,80093.36,0.0,-0.99976,0.0,0.04626]
[1778180975259,51.23,80093.36,0.0,-0.99976,0.0,0.04626]
[1778180975272,51.23,80093.36,0.0,-0.99976,0.0,0.04626]
[1778180975647,51.23,80091.39,0.0,-0.99976,0.0,0.04614]
[1778180975739,51.23,80090.9,0.0,-0.99976,0.0,0.04611]
[1778180979356,51.23,80090.81,0.0,-0.99976,0.0,0.0461]
[1778180979575,51.23,80090.88,0.0,-0.99976,0.0,0.0461]
[1778180980687,51.23,80090.88,0.0,-0.99976,0.0,0.0461]
[1778180980731,51.23,80090.88,0.0,-0.99976,0.0,0.0461]
[1778180986161,51.23,80091.62,0.0,-0.99976,0.0,0.04615]
[1778180986188,51.23,80091.42,0.0,-0.99976,0.0,0.04614]
[1778180991663,51.23,80091.31,0.0,-0.99976,0.0,0.04613]
[1778180993231,51.23,80091.31,0.0,-0.99976,0.0,0.04613]
[1778180993253,51.23,80091.36,0.0,-0.99976,0.0,0.04613]
[1778180993963,51.23,80091.36,0.0,-0.99976,0.0,0.04613]
[1778180994005,51.23,80091.36,0.0,-0.99976,0.0,0.04613]
[1778180999769,51.23,80091.21,0.0,-0.99976,0.0,0.04612]
[1778180999863,51.23,80094.3,0.0,-0.99976,0.0,0.04631]
[1778181006768,51.23,80093.9,0.0,-0.99976,0.0,0.04629]
[1778181008121,51.23,80093.9,0.0,-0.99976,0.0,0.04629]
[1778181008248,51.23,80093.9,0.0,-0.99976,0.0,0.04629]
[1778181008783,51.23,80089.21,0.0,-0.99976,0.0,0.046]
[1778181009638,51.23,80089.21,0.0,-0.99976,0.0,0.046]
[1778181009745,51.23,80089.21,0.0,-0.99976,0.0,0.046]
[1778181009790,51.23,80086.01,0.0,-0.99976,0.0,0.04581]
[1778181013124,51.23,80085.09,0.0,-0.99976,0.0,0.04575]
[1778181013135,51.23,80085.09,0.0,-0.99976,0.0,0.04575]
[1778181013230,51.23,80085.09,0.0,-0.99976,0.0,0.04575]
[1778181013327,51.23,80085.91,0.0,-0.99976,0.0,0.0458]
[1778181013958,51.23,80085.91,0.0,-0.99976,0.0,0.0458]
[1778181013994,51.23,80085.88,0.0,-0.99976,0.0,0.0458]
[1778181015832,51.23,80088.92,0.0,-0.99976,0.0,0.04598]
[1778181017852,51.23,80092.64,0.0,-0.99976,0.0,0.04621]
[1778181018859,51.23,80103.21,0.0,-0.99976,0.0,0.04686]
[1778181019867,51.23,80105.4,0.0,-0.99976,0.0,0.047]
[1778181021881,51.23,80102.05,0.0,-0.99976,0.0,0.04679]
[1778181023243,51.23,80102.05,0.0,-0.99976,0.0,0.04679]
[1778181023275,51.23,80102.05,0.0,-0.99976,0.0,0.04679]
[1778181023301,51.23,80099.82,0.0,-0.99976,0.0,0.04665]
[1778181024064,51.23,80099.82,0.0,-0.99976,0.0,0.04665]
[1778181024078,51.23,80099.77,0.0,-0.99976,0.0,0.04665]
[1778181026916,51.23,80102.08,0.0,-0.99976,0.0,0.04679]
[1778181028298,51.23,80102.08,0.0,-0.99976,0.0,0.04679]
[1778181028300,51.23,80102.43,0.0,-0.99976,0.0,0.04682]
[1778181029112,51.23,80102.43,0.0,-0.99976,0.0,0.04682]
[1778181029121,51.23,80104.01,0.0,-0.99976,0.0,0.04691]
[1778181031951,51.23,80105.16,0.0,-0.99976,0.0,0.04684]
[1778181036986,51.23,80105.64,0.0,-0.99976,0.0,0.04687]
[1778181038235,51.23,80105.64,0.0,-0.99976,0.0,0.04687]
[1778181038242,51.23,80105.49,0.0,-0.99976,0.0,0.04686]
[1778181038889,51.23,80105.49,0.0,-0.99976,0.0,0.04686]
[1778181039000,51.23,80105.4,0.0,-0.99976,0.0,0.04686]
[1778181043298,51.23,80105.85,0.0,-0.99976,0.0,0.04689]
[1778181043360,51.23,80106.08,0.0,-0.99976,0.0,0.0469]
[1778181044061,51.23,80106.08,0.0,-0.99976,0.0,0.0469]
[1778181044065,51.23,80105.93,0.0,-0.99976,0.0,0.04689]
[1778181046050,51.23,80103.73,0.0,-0.99976,0.0,0.04676]
[1778181051085,51.23,80103.22,0.0,-0.99976,0.0,0.04672]
[1778181054136,51.23,80102.26,0.0,-0.99976,0.0,0.04666]
[1778181054225,51.23,80102.26,0.0,-0.99976,0.0,0.04666]
[1778181054234,51.23,80101.99,0.0,-0.99976,0.0,0.04665]
[1778181055114,51.23,80094.77,0.0,-0.99976,0.0,0.0462]
[1778181055558,51.23,80094.77,0.0,-0.99976,0.0,0.0462]
[1778181055648,51.23,80094.77,0.0,-0.99976,0.0,0.0462]
[1778181056121,51.23,80094.24,0.0,-0.99976,0.0,0.04617]
[1778181060135,51.23,80095.31,0.0,-0.99976,0.0,0.04624]
[1778181060260,51.23,80095.31,0.0,-0.99976,0.0,0.04624]
[1778181060773,51.23,80093.8,0.0,-0.99976,0.0,0.04614]
[1778181060872,51.23,80093.8,0.0,-0.99976,0.0,0.04614]
[1778181061156,51.23,80094.28,0.0,-0.99976,0.0,0.04617]
[1778181066191,51.23,80093.67,0.0,-0.99976,0.0,0.04614]
[1778181066714,51.23,80093.67,0.0,-0.99976,0.0,0.04614]
[1778181066831,51.23,80093.67,0.0,-0.99976,0.0,0.04614]
[1778181071622,51.23,80096.65,0.0,-0.99976,0.0,0.04632]
[1778181071780,51.23,80096.65,0.0,-0.99976,0.0,0.04632]
[1778181072967,51.23,80097.61,0.0,-0.99976,0.0,0.04638]
[1778181073032,51.23,80097.61,0.0,-0.99976,0.0,0.04638]
[1778181073240,51.23,80098.26,0.0,-0.99976,0.0,0.04642]
[1778181078275,51.23,80099.18,0.0,-0.99976,0.0,0.04647]
[1778181079285,51.23,80104.2,0.0,-0.99976,0.0,0.04678]
[1778181080291,51.23,80107.62,0.0,-0.99976,0.0,0.047]
[1778181080668,51.23,80107.62,0.0,-0.99976,0.0,0.047]
[1778181081298,51.23,80109.74,0.0,-0.99976,0.0,0.04713]
[1778181082876,51.23,80110.61,0.0,-0.99976,0.0,0.04718]
[1778181083214,51.23,80110.61,0.0,-0.99976,0.0,0.04718]
[1778181083394,51.23,80110.61,0.0,-0.99976,0.0,0.04718]
[1778181083495,51.23,80110.76,0.0,-0.99976,0.0,0.04719]
[1778181088200,51.23,80111.27,0.0,-0.99976,0.0,0.04722]
[1778181088347,51.23,80111.07,0.0,-0.99976,0.0,0.04721]
[1778181089305,51.23,80111.07,0.0,-0.99976,0.0,0.04721]
[1778181089354,51.23,80110.63,0.0,-0.99976,0.0,0.04718]
[1778181091368,51.23,80111.45,0.0,-0.99976,0.0,0.04709]
[1778181096403,51.23,80111.01,0.0,-0.99976,0.0,0.04707]
[1778181100667,51.23,80110.24,0.0,-0.99976,0.0,0.04702]
[1778181100841,51.23,80110.24,0.0,-0.99976,0.0,0.04702]
[1778181101231,51.23,80110.24,0.0,-0.99976,0.0,0.04702]
[1778181101352,51.23,80110.24,0.0,-0.99976,0.0,0.04702]
[1778181101438,51.23,80110.79,0.0,-0.99976,0.0,0.04705]
[1778181104961,51.23,80112.87,0.0,-0.99976,0.0,0.04718]
[1778181105217,51.23,80112.87,0.0,-0.99976,0.0,0.04718]
[1778181105466,51.23,80115.94,0.0,-0.99976,0.0,0.04737]
[1778181107480,51.23,80120.38,0.0,-0.99975,0.0,0.04765]
[1778181109238,51.23,80120.38,0.0,-0.99975,0.0,0.04765]
[1778181109359,51.23,80120.38,0.0,-0.99975,0.0,0.04765]
[1778181109460,51.23,80122.32,0.0,-0.99975,0.0,0.04778]
[1778181111849,51.23,80121.96,0.0,-0.99975,0.0,0.04775]
[1778181111916,51.23,80121.96,0.0,-0.99975,0.0,0.04775]
[1778181113230,51.23,80121.54,0.0,-0.99975,0.0,0.04773]
[1778181113243,51.23,80121.15,0.0,-0.99975,0.0,0.0477]
[1778181113999,51.23,80121.15,0.0,-0.99975,0.0,0.0477]
[1778181114046,51.23,80121.08,0.0,-0.99975,0.0,0.0477]
[1778181120572,51.23,80121.22,0.0,-0.99975,0.0,0.04771]
[1778181121579,51.23,80124.74,0.0,-0.99975,0.0,0.04793]
[1778181123102,51.23,80124.74,0.0,-0.99975,0.0,0.04793]
[1778181123179,51.23,80124.74,0.0,-0.99975,0.0,0.04793]
[1778181123224,51.23,80128.58,0.0,-0.99975,0.0,0.04817]
[1778181123827,51.23,80128.58,0.0,-0.99975,0.0,0.04817]
[1778181123974,51.23,80128.58,0.0,-0.99975,0.0,0.04817]
[1778181124044,51.23,80126.07,0.0,-0.99975,0.0,0.04801]
[1778181124600,51.23,80120.21,0.0,-0.99975,0.0,0.04764]
[1778181130642,51.23,80121.04,0.0,-0.99975,0.0,0.0477]
[1778181133233,51.23,80121.1,0.0,-0.99975,0.0,0.0477]
[1778181133252,51.23,80121.04,0.0,-0.99975,0.0,0.0477]
[1778181133948,51.23,80121.04,0.0,-0.99975,0.0,0.0477]
[1778181134049,51.23,80120.95,0.0,-0.99975,0.0,0.04769]
[1778181139705,51.23,80120.72,0.0,-0.99975,0.0,0.04768]
[1778181143107,51.23,80121.47,0.0,-0.99975,0.0,0.04772]
[1778181143246,51.23,80121.47,0.0,-0.99975,0.0,0.04772]
[1778181143261,51.23,80123.72,0.0,-0.99975,0.0,0.04787]
[1778181144349,51.23,80123.72,0.0,-0.99975,0.0,0.04787]
[1778181144446,51.23,80129.58,0.0,-0.99975,0.0,0.04824]
[1778181144551,51.23,80129.58,0.0,-0.99975,0.0,0.04824]
[1778181144740,51.23,80130.49,0.0,-0.99975,0.0,0.0483]
[1778181149141,51.23,80131.3,0.0,-0.99975,0.0,0.04835]
[1778181149278,51.23,80131.3,0.0,-0.99975,0.0,0.04835]
[1778181153235,51.23,80131.27,0.0,-0.99975,0.0,0.04835]
[1778181153259,51.23,80131.42,0.0,-0.99975,0.0,0.04821]
[1778181154046,51.23,80131.42,0.0,-0.99975,0.0,0.04821]
[1778181154070,51.23,80131.35,0.0,-0.99975,0.0,0.04821]
[1778181158369,51.23,80132.17,0.0,-0.99975,0.0,0.04826]
[1778181158464,51.23,80133.02,0.0,-0.99975,0.0,0.04831]
[1778181158843,51.23,80139.59,0.0,-0.99975,0.0,0.04873]
[1778181160198,51.23,80139.59,0.0,-0.99975,0.0,0.04873]
[1778181160262,51.23,80146.48,0.0,-0.99975,0.0,0.04918]
[1778181165888,51.23,80147.88,0.0,-0.99975,0.0,0.04927]
[1778181170924,51.23,80148.73,0.0,-0.99975,0.0,0.04932]
[1778181172938,51.23,80150.98,0.0,-0.99974,0.0,0.04947]
[1778181173996,51.23,80150.98,0.0,-0.99974,0.0,0.04947]
[1778181176044,51.23,80151.79,0.0,-0.99974,0.0,0.04952]
[1778181176169,51.23,80151.79,0.0,-0.99974,0.0,0.04952]
[1778181176267,51.23,80152.22,0.0,-0.99974,0.0,0.04955]
[1778181179987,51.23,80154.68,0.0,-0.99974,0.0,0.04971]
[1778181180994,51.23,80159.84,0.0,-0.99974,0.0,0.05005]
[1778181186029,51.23,80158.79,0.0,-0.99974,0.0,0.04998]
[1778181190057,51.23,80165.1,0.0,-0.99974,0.0,0.0504]
[1778181192071,51.23,80170.78,0.0,-0.99974,0.0,0.05078]
[1778181193078,51.23,80174.72,0.0,-0.99974,0.0,0.05104]
[1778181196099,51.23,80174.4,0.0,-0.99974,0.0,0.05102]
[1778181201134,51.23,80174.75,0.0,-0.99974,0.0,0.05104]
[1778181203223,51.23,80174.23,0.0,-0.99974,0.0,0.05101]
[1778181203268,51.23,80174.23,0.0,-0.99974,0.0,0.05101]
[1778181204158,51.23,80165.74,0.0,-0.99974,0.0,0.05044]
[1778181204946,51.23,80165.74,0.0,-0.99974,0.0,0.05044]
[1778181205166,51.23,80163.36,0.0,-0.99974,0.0,0.05028]
[1778181206172,51.23,80153.28,0.0,-0.99974,0.0,0.04962]
[1778181207179,51.23,80149.76,0.0,-0.99974,0.0,0.04939]
[1778181208187,51.23,80148.94,0.0,-0.99975,0.0,0.04934]
[1778181211209,51.23,80151.33,0.0,-0.99975,0.0,0.04935]
[1778181214085,51.23,80151.19,0.0,-0.99975,0.0,0.04934]
[1778181214197,51.23,80151.19,0.0,-0.99975,0.0,0.04934]
[1778181214229,51.23,80149.62,0.0,-0.99975,0.0,0.04923]
[1778181215347,51.23,80149.62,0.0,-0.99975,0.0,0.04923]
[1778181218257,51.23,80152.3,0.0,-0.99974,0.0,0.04941]
[1778181222285,51.23,80156.94,0.0,-0.99974,0.0,0.04971]
[1778181223130,51.23,80156.94,0.0,-0.99974,0.0,0.04971]
[1778181223282,51.23,80156.94,0.0,-0.99974,0.0,0.04971]
[1778181223292,51.23,80158.38,0.0,-0.99974,0.0,0.04981]
[1778181228332,51.23,80151.08,0.0,-0.99975,0.0,0.04933]
[1778181230344,51.23,80149.35,0.0,-0.99975,0.0,0.04922]
[1778181233243,51.23,80149.7,0.0,-0.99975,0.0,0.04924]
[1778181233369,51.23,80149.84,0.0,-0.99975,0.0,0.04925]
[1778181234000,51.23,80149.84,0.0,-0.99975,0.0,0.04925]
[1778181234376,51.23,80149.27,0.0,-0.99975,0.0,0.04921]
[1778181239411,51.23,80149.38,0.0,-0.99975,0.0,0.04922]
[1778181241425,51.23,80153.79,0.0,-0.99974,0.0,0.04951]
[1778181244554,51.23,80153.41,0.0,-0.99974,0.0,0.04948]
[1778181244594,51.23,80153.17,0.0,-0.99974,0.0,0.04947]
[1778181244694,51.23,80153.17,0.0,-0.99974,0.0,0.04947]
[1778181245453,51.23,80153.1,0.0,-0.99974,0.0,0.04946]
[1778181250488,51.23,80153.17,0.0,-0.99974,0.0,0.04947]
[1778181253239,51.23,80154.16,0.0,-0.99974,0.0,0.04953]
[1778181253509,51.23,80153.89,0.0,-0.99974,0.0,0.04951]
[1778181254125,51.23,80153.89,0.0,-0.99974,0.0,0.04951]
[1778181258246,51.23,80153.89,0.0,-0.99974,0.0,0.04951]
[1778181258954,51.23,80153.89,0.0,-0.99974,0.0,0.04951]
[1778181259551,51.23,80153.85,0.0,-0.99974,0.0,0.04951]
[1778181264435,51.23,80152.44,0.0,-0.99974,0.0,0.04942]
[1778181264447,51.23,80152.44,0.0,-0.99974,0.0,0.04942]
[1778181269622,51.23,80152.82,0.0,-0.99974,0.0,0.04944]
[1778181270693,51.23,80152.36,0.0,-0.99974,0.0,0.04941]
[1778181271636,51.23,80152.44,0.0,-0.99975,0.0,0.04927]
[1778181272341,51.23,80152.44,0.0,-0.99975,0.0,0.04927]
[1778181272367,51.23,80152.44,0.0,-0.99975,0.0,0.04927]
[1778181277679,51.23,80155.05,0.0,-0.99974,0.0,0.04944]
[1778181280463,51.23,80155.28,0.0,-0.99974,0.0,0.04946]
[1778181280475,51.23,80155.28,0.0,-0.99974,0.0,0.04946]
[1778181280564,51.23,80155.89,0.0,-0.99974,0.0,0.0495]
[1778181280652,51.23,80155.89,0.0,-0.99974,0.0,0.0495]
[1778181280812,51.23,80155.89,0.0,-0.99974,0.0,0.0495]
[1778181286115,51.23,80153.93,0.0,-0.99974,0.0,0.04937]
[1778181286128,51.23,80153.93,0.0,-0.99974,0.0,0.04937]
[1778181286186,51.23,80151.91,0.0,-0.99975,0.0,0.04924]
[1778181286773,51.23,80151.91,0.0,-0.99975,0.0,0.04924]
[1778181286784,51.23,80151.91,0.0,-0.99975,0.0,0.04924]
[1778181291779,51.23,80162.3,0.0,-0.99974,0.0,0.04992]
[1778181293171,51.23,80162.3,0.0,-0.99974,0.0,0.04992]
[1778181293253,51.23,80162.3,0.0,-0.99974,0.0,0.04992]
[1778181293333,51.23,80165.59,0.0,-0.99974,0.0,0.05013]
[1778181294274,51.23,80165.59,0.0,-0.99974,0.0,0.05013]
[1778181294420,51.23,80165.59,0.0,-0.99974,0.0,0.05013]
[1778181295680,51.23,80167.99,0.0,-0.99974,0.0,0.05029]
[1778181295807,51.23,80167.96,0.0,-0.99974,0.0,0.05029]
[1778181299835,51.23,80163.28,0.0,-0.99974,0.0,0.04998]
[1778181301494,51.23,80163.28,0.0,-0.99974,0.0,0.04998]
[1778181301544,51.23,80160.13,0.0,-0.99974,0.0,0.04977]
[1778181304870,51.23,80157.11,0.0,-0.99974,0.0,0.04958]
[1778181309905,51.23,80156.63,0.0,-0.99974,0.0,0.04954]
[1778181311919,51.23,80160.29,0.0,-0.99974,0.0,0.04978]
[1778181313058,51.23,80160.29,0.0,-0.99974,0.0,0.04978]
[1778181313247,51.23,80160.29,0.0,-0.99974,0.0,0.04978]
[1778181313583,51.23,80160.29,0.0,-0.99974,0.0,0.04978]
[1778181313660,51.23,80160.29,0.0,-0.99974,0.0,0.04978]
[1778181313641,51.23,80160.57,0.0,-0.99974,0.0,0.0498]
[1778181318968,51.23,80160.97,0.0,-0.99974,0.0,0.04983]
[1778181322140,51.23,80160.94,0.0,-0.99974,0.0,0.04983]
[1778181322151,51.23,80160.94,0.0,-0.99974,0.0,0.04983]
[1778181322327,51.23,80164.31,0.0,-0.99974,0.0,0.05005]
[1778181322716,51.23,80164.31,0.0,-0.99974,0.0,0.05005]
[1778181322742,51.23,80164.31,0.0,-0.99974,0.0,0.05005]
[1778181323239,51.23,80164.31,0.0,-0.99974,0.0,0.05005]
[1778181323316,51.23,80165.57,0.0,-0.99974,0.0,0.05013]
[1778181323912,51.23,80165.57,0.0,-0.99974,0.0,0.05013]
[1778181324005,51.23,80165.18,0.0,-0.99974,0.0,0.05011]
[1778181328033,51.23,80152.84,0.0,-0.99975,0.0,0.0493]
[1778181329040,51.23,80145.78,0.0,-0.99975,0.0,0.04884]
[1778181331058,51.23,80142.38,0.0,-0.99975,0.0,0.04847]
[1778181331967,51.23,80142.38,0.0,-0.99975,0.0,0.04847]
[1778181332041,51.23,80142.38,0.0,-0.99975,0.0,0.04847]
[1778181333239,51.23,80141.49,0.0,-0.99975,0.0,0.04842]
[1778181333264,51.23,80141.49,0.0,-0.99975,0.0,0.04842]
[1778181333363,51.23,80143.41,0.0,-0.99975,0.0,0.04854]
[1778181334048,51.23,80143.41,0.0,-0.99975,0.0,0.04854]
[1778181334079,51.23,80143.34,0.0,-0.99975,0.0,0.04854]
[1778181338107,51.23,80146.36,0.0,-0.99975,0.0,0.04873]
[1778181339114,51.23,80148.27,0.0,-0.99975,0.0,0.04885]
[1778181344149,51.23,80147.54,0.0,-0.99975,0.0,0.04881]
[1778181345298,51.23,80147.54,0.0,-0.99975,0.0,0.04881]
[1778181345428,51.23,80147.54,0.0,-0.99975,0.0,0.04881]
[1778181352206,51.23,80147.44,0.0,-0.99975,0.0,0.0488]
[1778181356234,51.23,80149.53,0.0,-0.99975,0.0,0.04894]
[1778181358039,51.23,80150.63,0.0,-0.99975,0.0,0.04901]
[1778181358111,51.23,80150.63,0.0,-0.99975,0.0,0.04901]
[1778181358255,51.23,80150.63,0.0,-0.99975,0.0,0.04901]
[1778181358260,51.23,80150.78,0.0,-0.99975,0.0,0.04902]
[1778181359165,51.23,80150.78,0.0,-0.99975,0.0,0.04902]
[1778181359255,51.23,80150.09,0.0,-0.99975,0.0,0.04897]
[1778181361269,51.23,80145.67,0.0,-0.99975,0.0,0.04869]
[1778181363283,51.23,80147.72,0.0,-0.99975,0.0,0.04882]
[1778181367311,51.23,80150.93,0.0,-0.99975,0.0,0.04903]
[1778181367826,51.23,80150.93,0.0,-0.99975,0.0,0.04903]
[1778181367953,51.23,80150.93,0.0,-0.99975,0.0,0.04903]
[1778181371339,51.23,80154.08,0.0,-0.99975,0.0,0.04923]
[1778181372110,51.23,80154.08,0.0,-0.99975,0.0,0.04923]
[1778181372148,51.23,80154.08,0.0,-0.99975,0.0,0.04923]
[1778181372346,51.23,80153.75,0.0,-0.99975,0.0,0.04921]
[1778181373214,51.23,80153.75,0.0,-0.99975,0.0,0.04921]
[1778181373317,51.23,80153.75,0.0,-0.99975,0.0,0.04921]
[1778181376883,51.23,80153.84,0.0,-0.99975,0.0,0.04921]
[1778181376931,51.23,80153.84,0.0,-0.99975,0.0,0.04921]
[1778181377382,51.23,80156.08,0.0,-0.99974,0.0,0.04936]
[1778181381410,51.23,80159.46,0.0,-0.99974,0.0,0.04958]
[1778181382541,51.23,80159.46,0.0,-0.99974,0.0,0.04958]
[1778181382670,51.23,80159.46,0.0,-0.99974,0.0,0.04958]
[1778181382623,51.23,80162.54,0.0,-0.99974,0.0,0.04978]
[1778181383394,51.23,80162.54,0.0,-0.99974,0.0,0.04978]
[1778181383521,51.23,80162.54,0.0,-0.99974,0.0,0.04978]
[1778181383609,51.23,80163.15,0.0,-0.99974,0.0,0.04982]
[1778181388243,51.23,80163.17,0.0,-0.99974,0.0,0.04982]
[1778181388459,51.23,80162.88,0.0,-0.99974,0.0,0.0498]
[1778181388912,51.23,80162.88,0.0,-0.99974,0.0,0.0498]
[1778181391480,51.23,80163.87,0.0,-0.99974,0.0,0.04972]
[1778181395508,51.23,80167.64,0.0,-0.99974,0.0,0.04997]
[1778181396027,51.23,80167.64,0.0,-0.99974,0.0,0.04997]
[1778181396041,51.23,80167.64,0.0,-0.99974,0.0,0.04997]
[1778181400521,51.23,80167.57,0.0,-0.99974,0.0,0.04996]
[1778181400587,51.23,80167.57,0.0,-0.99974,0.0,0.04996]
[1778181400671,51.23,80167.79,0.0,-0.99974,0.0,0.04998]
[1778181402557,51.23,80165.81,0.0,-0.99974,0.0,0.04985]
[1778181404246,51.23,80164.87,0.0,-0.99974,0.0,0.04979]
[1778181404387,51.23,80164.87,0.0,-0.99974,0.0,0.04979]
[1778181409606,51.23,80166.16,0.0,-0.99974,0.0,0.04987]
[1778181410427,51.23,80166.16,0.0,-0.99974,0.0,0.04987]
[1778181410487,51.23,80166.16,0.0,-0.99974,0.0,0.04987]
[1778181410613,51.23,80170.86,0.0,-0.99974,0.0,0.05018]
[1778181410893,51.23,80170.86,0.0,-0.99974,0.0,0.05018]
[1778181411268,51.23,80170.86,0.0,-0.99974,0.0,0.05018]
[1778181416655,51.23,80184.34,0.0,-0.99974,0.0,0.05108]
[1778181417662,51.23,80186.08,0.0,-0.99973,0.0,0.0512]
[1778181418282,51.23,80186.08,0.0,-0.99973,0.0,0.0512]
[1778181418669,51.23,80183.75,0.0,-0.99974,0.0,0.05104]
[1778181419771,51.23,80183.75,0.0,-0.99974,0.0,0.05104]
[1778181419783,51.23,80178.97,0.0,-0.99974,0.0,0.05072]
[1778181421690,51.23,80180.8,0.0,-0.99974,0.0,0.05084]
[1778181426725,51.23,80181.42,0.0,-0.99974,0.0,0.05088]
[1778181431760,51.23,80181.44,0.0,-0.99974,0.0,0.05089]
[1778181434782,51.23,80183.11,0.0,-0.99974,0.0,0.051]
[1778181436638,51.23,80183.11,0.0,-0.99974,0.0,0.051]
[1778181436688,51.23,80183.11,0.0,-0.99974,0.0,0.051]
[1778181436797,51.23,80182.38,0.0,-0.99974,0.0,0.05095]
[1778181437585,51.23,80182.38,0.0,-0.99974,0.0,0.05095]
[1778181437608,51.23,80182.38,0.0,-0.99974,0.0,0.05095]
[1778181438247,51.23,80182.38,0.0,-0.99974,0.0,0.05095]
[1778181438938,51.23,80182.38,0.0,-0.99974,0.0,0.05095]
[1778181443100,51.23,80185.3,0.0,-0.99974,0.0,0.05114]
[1778181448922,51.23,80184.83,0.0,-0.99974,0.0,0.05111]
[1778181448984,51.23,80184.83,0.0,-0.99974,0.0,0.05111]
[1778181449016,51.23,80187.84,0.0,-0.99973,0.0,0.05132]
[1778181452068,51.23,80187.24,0.0,-0.99973,0.0,0.05128]
[1778181452157,51.23,80187.24,0.0,-0.99973,0.0,0.05128]
[1778181452248,51.23,80186.17,0.0,-0.99974,0.0,0.05105]
[1778181452909,51.23,80187.73,0.0,-0.99973,0.0,0.05116]
[1778181455675,51.23,80187.91,0.0,-0.99973,0.0,0.05117]
[1778181455687,51.23,80187.91,0.0,-0.99973,0.0,0.05117]
[1778181458281,51.23,80188.09,0.0,-0.99973,0.0,0.05118]
[1778181458297,51.23,80188.36,0.0,-0.99973,0.0,0.0512]
[1778181459025,51.23,80188.36,0.0,-0.99973,0.0,0.0512]
[1778181459126,51.23,80188.4,0.0,-0.99973,0.0,0.0512]
[1778181462979,51.23,80184.98,0.0,-0.99974,0.0,0.05097]
[1778181466000,51.23,80145.21,0.0,-0.99975,0.0,0.04837]
[1778181467007,51.23,80141.81,0.0,-0.99975,0.0,0.04815]
[1778181468014,51.23,80144.39,0.0,-0.99975,0.0,0.04831]
[1778181470031,51.23,80138.21,0.0,-0.99975,0.0,0.04792]
[1778181471038,51.23,80127.72,0.0,-0.99976,0.0,0.04726]
[1778181472045,51.23,80123.11,0.0,-0.99976,0.0,0.04697]
[1778181473052,51.23,80101.35,0.0,-0.99977,0.0,0.04563]
[1778181474069,51.23,80098.08,0.0,-0.99977,0.0,0.04543]
[1778181475076,51.23,80095.76,0.0,-0.99977,0.0,0.04529]
[1778181476083,51.23,80102.74,0.0,-0.99976,0.0,0.04572]
[1778181477090,51.23,80104.65,0.0,-0.99976,0.0,0.04583]
[1778181478097,51.23,80096.32,0.0,-0.99977,0.0,0.04533]
[1778181479104,51.23,80088.44,0.0,-0.99977,0.0,0.04486]
[1778181479927,51.23,80088.44,0.0,-0.99977,0.0,0.04486]
[1778181480111,51.23,80073.98,0.0,-0.99977,0.0,0.044]
[1778181481120,51.23,80065.48,0.0,-0.99978,0.0,0.0435]
[1778181482127,51.23,80047.54,0.0,-0.99978,0.0,0.04247]
[1778181483134,51.23,80045.56,0.0,-0.99978,0.0,0.04236]
[1778181484519,51.23,80045.56,0.0,-0.99978,0.0,0.04236]
[1778181484553,51.23,80053.27,0.0,-0.99978,0.0,0.0428]
[1778181485148,51.23,80061.79,0.0,-0.99978,0.0,0.04329]
[1778181486156,51.23,80064.27,0.0,-0.99978,0.0,0.04343]
[1778181490183,51.23,80067.34,0.0,-0.99978,0.0,0.04361]
[1778181491192,51.23,80061.75,0.0,-0.99978,0.0,0.04329]
[1778181492211,51.23,80045.57,0.0,-0.99978,0.0,0.04236]
[1778181493206,51.23,80035.0,0.0,-0.99979,0.0,0.04177]
[1778181494213,51.23,80037.2,0.0,-0.99979,0.0,0.04189]
[1778181495220,51.23,80048.1,0.0,-0.99978,0.0,0.0425]
[1778181496227,51.23,80051.32,0.0,-0.99978,0.0,0.04269]
[1778181498241,51.23,80054.17,0.0,-0.99978,0.0,0.04285]
[1778181499248,51.23,80057.02,0.0,-0.99978,0.0,0.04301]
[1778181500255,51.23,80059.03,0.0,-0.99978,0.0,0.04313]
[1778181501262,51.23,80060.76,0.0,-0.99978,0.0,0.04323]
[1778181503276,51.23,80065.13,0.0,-0.99978,0.0,0.04348]
[1778181505290,51.23,80060.52,0.0,-0.99978,0.0,0.04322]
[1778181506396,51.23,80060.52,0.0,-0.99978,0.0,0.04322]
[1778181506611,51.23,80060.52,0.0,-0.99978,0.0,0.04322]
[1778181506693,51.23,80059.06,0.0,-0.99978,0.0,0.04313]
[1778181507305,51.23,80060.45,0.0,-0.99978,0.0,0.04321]
[1778181507917,51.23,80060.45,0.0,-0.99978,0.0,0.04321]
[1778181508056,51.23,80060.45,0.0,-0.99978,0.0,0.04321]
[1778181513147,51.23,80058.81,0.0,-0.99978,0.0,0.04299]
[1778181513246,51.23,80058.81,0.0,-0.99978,0.0,0.04299]
[1778181513808,51.23,80058.81,0.0,-0.99978,0.0,0.04299]
[1778181513820,51.23,80058.81,0.0,-0.99978,0.0,0.04299]
[1778181513853,51.23,80058.36,0.0,-0.99978,0.0,0.04296]
[1778181515361,51.23,80056.69,0.0,-0.99978,0.0,0.04286]
[1778181518254,51.23,80057.38,0.0,-0.99978,0.0,0.0429]
[1778181518382,51.23,80057.31,0.0,-0.99978,0.0,0.0429]
[1778181518933,51.23,80057.31,0.0,-0.99978,0.0,0.0429]
[1778181519389,51.23,80059.23,0.0,-0.99978,0.0,0.04301]
[1778181520396,51.23,80061.44,0.0,-0.99978,0.0,0.04314]
[1778181522410,51.23,80064.18,0.0,-0.99978,0.0,0.0433]
[1778181525718,51.23,80064.18,0.0,-0.99978,0.0,0.0433]
[1778181525720,51.23,80064.36,0.0,-0.99978,0.0,0.04331]
[1778181526963,51.23,80064.15,0.0,-0.99978,0.0,0.04329]
[1778181527445,51.23,80064.32,0.0,-0.99978,0.0,0.0433]
[1778181528452,51.23,80059.73,0.0,-0.99978,0.0,0.04304]
[1778181533487,51.23,80056.74,0.0,-0.99978,0.0,0.04287]
[1778181534632,51.23,80056.74,0.0,-0.99978,0.0,0.04287]
[1778181534926,51.23,80056.71,0.0,-0.99978,0.0,0.04287]
[1778181535713,51.23,80056.71,0.0,-0.99978,0.0,0.04287]
[1778181535738,51.23,80056.71,0.0,-0.99978,0.0,0.04287]
[1778181535815,51.23,80054.68,0.0,-0.99978,0.0,0.04275]
[1778181536508,51.23,80050.13,0.0,-0.99978,0.0,0.04249]
[1778181538522,51.23,80051.98,0.0,-0.99978,0.0,0.0426]
[1778181542630,51.23,80052.49,0.0,-0.99978,0.0,0.04262]
[1778181542735,51.23,80052.49,0.0,-0.99978,0.0,0.04262]
[1778181542817,51.23,80060.43,0.0,-0.99978,0.0,0.04308]
[1778181543756,51.23,80060.43,0.0,-0.99978,0.0,0.04308]
[1778181543805,51.23,80060.43,0.0,-0.99978,0.0,0.04308]
[1778181543896,51.23,80062.48,0.0,-0.99978,0.0,0.0432]
[1778181546583,51.23,80059.18,0.0,-0.99978,0.0,0.04301]
[1778181547020,51.23,80059.18,0.0,-0.99978,0.0,0.04301]
[1778181547212,51.23,80059.18,0.0,-0.99978,0.0,0.04301]
[1778181547338,51.23,80059.18,0.0,-0.99978,0.0,0.04301]
[1778181547590,51.23,80051.8,0.0,-0.99978,0.0,0.04258]
[1778181548130,51.23,80051.8,0.0,-0.99978,0.0,0.04258]
[1778181548468,51.23,80051.8,0.0,-0.99978,0.0,0.04258]
[1778181548597,51.23,80040.32,0.0,-0.99979,0.0,0.04194]
[1778181549604,51.23,80036.63,0.0,-0.99979,0.0,0.04173]
[1778181550611,51.23,80034.6,0.0,-0.99979,0.0,0.04162]
[1778181551618,51.23,80029.15,0.0,-0.99979,0.0,0.04131]
[1778181552684,51.23,80029.15,0.0,-0.99979,0.0,0.04131]
[1778181553173,51.23,80028.67,0.0,-0.99979,0.0,0.04129]
[1778181553277,51.23,80028.67,0.0,-0.99979,0.0,0.04129]
[1778181553632,51.23,80027.65,0.0,-0.99979,0.0,0.04123]
[1778181554639,51.23,80025.74,0.0,-0.99979,0.0,0.04112]
[1778181555646,51.23,80024.38,0.0,-0.99979,0.0,0.04105]
[1778181556653,51.23,80020.23,0.0,-0.99979,0.0,0.04082]
[1778181557660,51.23,80010.75,0.0,-0.99979,0.0,0.0403]
[1778181558667,51.23,80004.81,0.0,-0.9998,0.0,0.03998]
[1778181560352,51.23,80004.82,0.0,-0.9998,0.0,0.03998]
[1778181560364,51.23,80004.82,0.0,-0.9998,0.0,0.03998]
[1778181564709,51.23,79999.38,0.0,-0.9998,0.0,0.03969]
[1778181565716,51.23,79991.07,0.0,-0.9998,0.0,0.03925]
[1778181566723,51.23,79979.57,0.0,-0.9998,0.0,0.03865]
[1778181567730,51.23,79979.01,0.0,-0.9998,0.0,0.03862]
[1778181568737,51.23,79977.45,0.0,-0.9998,0.0,0.03854]
[1778181569744,51.23,79969.44,0.0,-0.99981,0.0,0.03812]
[1778181570751,51.23,79967.54,0.0,-0.99981,0.0,0.03802]
[1778181571758,51.23,79968.81,0.0,-0.99981,0.0,0.03797]
[1778181574118,51.23,79969.41,0.0,-0.99981,0.0,0.038]
[1778181574140,51.23,79969.41,0.0,-0.99981,0.0,0.038]
[1778181575760,51.23,79969.28,0.0,-0.99981,0.0,0.03799]
[1778181575787,51.23,79977.43,0.0,-0.9998,0.0,0.03842]
[1778181576794,51.23,79980.82,0.0,-0.9998,0.0,0.03859]
[1778181577801,51.23,79981.95,0.0,-0.9998,0.0,0.03865]
[1778181579815,51.23,79987.0,0.0,-0.9998,0.0,0.03891]
[1778181580537,51.23,79987.0,0.0,-0.9998,0.0,0.03891]
[1778181580822,51.23,80002.66,0.0,-0.9998,0.0,0.03974]
[1778181581829,51.23,80004.68,0.0,-0.9998,0.0,0.03985]
[1778181582836,51.23,80006.17,0.0,-0.9998,0.0,0.03993]
[1778181586864,51.23,80007.8,0.0,-0.9998,0.0,0.04002]
[1778181589885,51.23,80012.31,0.0,-0.99979,0.0,0.04026]
[1778181590747,51.23,80012.31,0.0,-0.99979,0.0,0.04026]
[1778181590892,51.23,80014.07,0.0,-0.99979,0.0,0.04036]
[1778181591899,51.23,80013.05,0.0,-0.99979,0.0,0.0403]
[1778181592906,51.23,80014.96,0.0,-0.99979,0.0,0.04041]
[1778181593138,51.23,80014.96,0.0,-0.99979,0.0,0.04041]
[1778181593913,51.23,80017.15,0.0,-0.99979,0.0,0.04053]
[1778181594920,51.23,80013.61,0.0,-0.99979,0.0,0.04033]
[1778181595927,51.23,80014.57,0.0,-0.99979,0.0,0.04039]
[1778181596934,51.23,80015.93,0.0,-0.99979,0.0,0.04046]
[1778181599955,51.23,80019.75,0.0,-0.99979,0.0,0.04067]
[1778181600261,51.23,80019.75,0.0,-0.99979,0.0,0.04067]
[1778181600325,51.23,80019.75,0.0,-0.99979,0.0,0.04067]
[1778181600962,51.23,80017.78,0.0,-0.99979,0.0,0.04056]
[1778181601969,51.23,80013.97,0.0,-0.99979,0.0,0.04035]
[1778181602976,51.23,80009.4,0.0,-0.9998,0.0,0.04011]
[1778181609026,51.23,80008.95,0.0,-0.9998,0.0,0.04008]
[1778181609093,51.23,80008.95,0.0,-0.9998,0.0,0.04008]
[1778181610026,51.23,80007.49,0.0,-0.9998,0.0,0.04]
[1778181611033,51.23,80003.27,0.0,-0.9998,0.0,0.03978]
[1778181614056,51.23,80008.14,0.0,-0.9998,0.0,0.04004]
[1778181615713,51.23,80008.14,0.0,-0.9998,0.0,0.04004]
[1778181615812,51.23,80008.14,0.0,-0.9998,0.0,0.04004]
[1778181615893,51.23,80012.95,0.0,-0.99979,0.0,0.0403]
[1778181616070,51.23,80019.26,0.0,-0.99979,0.0,0.04064]
[1778181617077,51.23,80021.15,0.0,-0.99979,0.0,0.04075]
[1778181618266,51.23,80021.15,0.0,-0.99979,0.0,0.04075]
[1778181619091,51.23,80027.37,0.0,-0.99979,0.0,0.04109]
[1778181620229,51.23,80027.37,0.0,-0.99979,0.0,0.04109]
[1778181620239,51.23,80038.48,0.0,-0.99979,0.0,0.0417]
[1778181621105,51.23,80040.41,0.0,-0.99979,0.0,0.04181]
[1778181622112,51.23,80038.47,0.0,-0.99979,0.0,0.0417]
[1778181623119,51.23,80034.68,0.0,-0.99979,0.0,0.04149]
[1778181625134,51.23,80031.52,0.0,-0.99979,0.0,0.04132]
[1778181627147,51.23,80032.68,0.0,-0.99979,0.0,0.04138]
[1778181629016,51.23,80032.68,0.0,-0.99979,0.0,0.04138]
[1778181628154,51.23,80024.36,0.0,-0.99979,0.0,0.04092]
[1778181629161,51.23,80022.69,0.0,-0.99979,0.0,0.04083]
[1778181630123,51.23,80022.69,0.0,-0.99979,0.0,0.04083]
[1778181630208,51.23,80022.69,0.0,-0.99979,0.0,0.04083]
[1778181630277,51.23,80020.75,0.0,-0.99979,0.0,0.04072]
[1778181631182,51.23,80021.64,0.0,-0.99979,0.0,0.04065]
[1778181632188,51.23,80018.43,0.0,-0.99979,0.0,0.04047]
[1778181633117,51.23,80018.43,0.0,-0.99979,0.0,0.04047]
[1778181633127,51.23,80018.43,0.0,-0.99979,0.0,0.04047]
[1778181633195,51.23,80016.67,0.0,-0.99979,0.0,0.04038]
[1778181635209,51.23,80015.75,0.0,-0.99979,0.0,0.04033]
[1778181636248,51.23,80015.75,0.0,-0.99979,0.0,0.04033]
[1778181636340,51.23,80015.75,0.0,-0.99979,0.0,0.04033]
[1778181636411,51.23,80020.3,0.0,-0.99979,0.0,0.04057]
[1778181637223,51.23,80022.31,0.0,-0.99979,0.0,0.04068]
[1778181642597,51.23,80021.84,0.0,-0.99979,0.0,0.04066]
[1778181642673,51.23,80021.84,0.0,-0.99979,0.0,0.04066]
[1778181647293,51.23,80020.89,0.0,-0.99979,0.0,0.04061]
[1778181651321,51.23,80018.44,0.0,-0.99979,0.0,0.04047]
[1778181652640,51.23,80018.44,0.0,-0.99979,0.0,0.04047]
[1778181652764,51.23,80018.44,0.0,-0.99979,0.0,0.04047]
[1778181652854,51.23,80028.12,0.0,-0.99979,0.0,0.041]
[1778181653335,51.23,80031.35,0.0,-0.99979,0.0,0.04118]
[1778181655764,51.23,80031.39,0.0,-0.99979,0.0,0.04118]
[1778181655843,51.23,80030.17,0.0,-0.99979,0.0,0.04111]
[1778181658756,51.23,80030.17,0.0,-0.99979,0.0,0.04111]
[1778181658849,51.23,80030.17,0.0,-0.99979,0.0,0.04111]
[1778181659377,51.23,80033.85,0.0,-0.99979,0.0,0.04132]
[1778181662398,51.23,80036.0,0.0,-0.99979,0.0,0.04144]
[1778181663405,51.23,80036.89,0.0,-0.99979,0.0,0.04149]
[1778181666036,51.23,80043.34,0.0,-0.99979,0.0,0.04185]
[1778181668786,51.23,80043.22,0.0,-0.99979,0.0,0.04184]
[1778181668931,51.23,80043.22,0.0,-0.99979,0.0,0.04184]
[1778181669447,51.23,80038.49,0.0,-0.99979,0.0,0.04158]
[1778181670454,51.23,80036.61,0.0,-0.99979,0.0,0.04147]
[1778181672470,51.23,80032.41,0.0,-0.99979,0.0,0.04124]
[1778181676116,51.23,80032.33,0.0,-0.99979,0.0,0.04123]
[1778181676132,51.23,80032.33,0.0,-0.99979,0.0,0.04123]
[1778181676498,51.23,80034.22,0.0,-0.99979,0.0,0.04134]
[1778181684554,51.23,80038.76,0.0,-0.99979,0.0,0.04159]
[1778181686568,51.23,80037.04,0.0,-0.99979,0.0,0.0415]
[1778181688578,51.23,80037.53,0.0,-0.99979,0.0,0.04152]
[1778181688714,51.23,80037.53,0.0,-0.99979,0.0,0.04152]
[1778181688800,51.23,80036.0,0.0,-0.99979,0.0,0.04144]
[1778181689589,51.23,80037.09,0.0,-0.99979,0.0,0.0415]
[1778181690746,51.23,80037.09,0.0,-0.99979,0.0,0.0415]
[1778181690810,51.23,80036.41,0.0,-0.99979,0.0,0.04146]
[1778181692610,51.23,80024.24,0.0,-0.99979,0.0,0.04066]
[1778181693371,51.23,80024.24,0.0,-0.99979,0.0,0.04066]
[1778181693618,51.23,80018.83,0.0,-0.99979,0.0,0.04037]
[1778181694625,51.23,80018.95,0.0,-0.99979,0.0,0.04037]
[1778181698653,51.23,80021.98,0.0,-0.99979,0.0,0.04054]
[1778181701674,51.23,80019.43,0.0,-0.99979,0.0,0.0404]
[1778181703374,51.23,80020.94,0.0,-0.99979,0.0,0.04048]
[1778181703387,51.23,80020.94,0.0,-0.99979,0.0,0.04048]
[1778181703688,51.23,80023.34,0.0,-0.99979,0.0,0.04061]
[1778181704470,51.23,80023.34,0.0,-0.99979,0.0,0.04061]
[1778181704699,51.23,80007.66,0.0,-0.9998,0.0,0.03977]
[1778181705707,51.23,79992.99,0.0,-0.9998,0.0,0.03899]
[1778181706714,51.23,79992.1,0.0,-0.9998,0.0,0.03894]
[1778181707120,51.23,79992.1,0.0,-0.9998,0.0,0.03894]
[1778181707166,51.23,79992.1,0.0,-0.9998,0.0,0.03894]
[1778181707721,51.23,79991.24,0.0,-0.9998,0.0,0.0389]
[1778181709073,51.23,79991.24,0.0,-0.9998,0.0,0.0389]
[1778181709110,51.23,79991.35,0.0,-0.9998,0.0,0.0389]
[1778181709188,51.23,79991.35,0.0,-0.9998,0.0,0.0389]
[1778181709735,51.23,79992.56,0.0,-0.9998,0.0,0.03896]
[1778181710867,51.23,79992.56,0.0,-0.9998,0.0,0.03896]
[1778181714770,51.23,79994.9,0.0,-0.9998,0.0,0.03909]
[1778181718798,51.23,79992.12,0.0,-0.9998,0.0,0.03894]
[1778181719965,51.23,79992.12,0.0,-0.9998,0.0,0.03894]
[1778181720038,51.23,79992.12,0.0,-0.9998,0.0,0.03894]
[1778181720120,51.23,79994.64,0.0,-0.9998,0.0,0.03907]
[1778181720812,51.23,80005.22,0.0,-0.9998,0.0,0.03964]
[1778181721819,51.23,80003.73,0.0,-0.9998,0.0,0.03956]
[1778181722826,51.23,80001.4,0.0,-0.9998,0.0,0.03943]
[1778181723257,51.23,80001.4,0.0,-0.9998,0.0,0.03943]
[1778181724063,51.23,80001.4,0.0,-0.9998,0.0,0.03943]
[1778181723833,51.23,80001.75,0.0,-0.9998,0.0,0.03945]
[1778181724840,51.23,80001.38,0.0,-0.9998,0.0,0.03943]
[1778181728868,51.23,80005.7,0.0,-0.9998,0.0,0.03966]
[1778181730769,51.23,80007.95,0.0,-0.9998,0.0,0.03978]
[1778181730882,51.23,80009.0,0.0,-0.9998,0.0,0.03984]
[1778181731989,51.23,80009.0,0.0,-0.9998,0.0,0.03984]
[1778181732055,51.23,80009.24,0.0,-0.9998,0.0,0.03985]
[1778181738320,51.23,80009.87,0.0,-0.9998,0.0,0.03988]
[1778181743178,51.23,80010.19,0.0,-0.9998,0.0,0.0399]
[1778181743189,51.23,80010.19,0.0,-0.9998,0.0,0.0399]
[1778181743973,51.23,80010.27,0.0,-0.9998,0.0,0.03991]
[1778181745987,51.23,80018.72,0.0,-0.99979,0.0,0.04036]
[1778181746994,51.23,80025.13,0.0,-0.99979,0.0,0.04071]
[1778181748991,51.23,80023.24,0.0,-0.99979,0.0,0.04061]
[1778181749134,51.23,80023.24,0.0,-0.99979,0.0,0.04061]
[1778181749092,51.23,80024.3,0.0,-0.99979,0.0,0.04067]
[1778181750015,51.23,80024.37,0.0,-0.99979,0.0,0.04067]
[1778181751036,51.23,80029.19,0.0,-0.99979,0.0,0.04081]
[1778181752043,51.23,80039.95,0.0,-0.99979,0.0,0.0414]
[1778181753050,51.23,80040.02,0.0,-0.99979,0.0,0.04141]
[1778181753254,51.23,80040.02,0.0,-0.99979,0.0,0.04141]
[1778181754057,51.23,80038.34,0.0,-0.99979,0.0,0.04131]
[1778181755981,51.23,80037.93,0.0,-0.99979,0.0,0.04129]
[1778181756071,51.23,80037.21,0.0,-0.99979,0.0,0.04125]
[1778181758086,51.23,80032.47,0.0,-0.99979,0.0,0.04099]
[1778181759093,51.23,80024.07,0.0,-0.99979,0.0,0.04053]
[1778181760100,51.23,80023.18,0.0,-0.99979,0.0,0.04048]
[1778181760775,51.23,80023.18,0.0,-0.99979,0.0,0.04048]
[1778181761107,51.23,80023.63,0.0,-0.99979,0.0,0.0405]
[1778181762032,51.23,80023.63,0.0,-0.99979,0.0,0.0405]
[1778181762114,51.23,80022.69,0.0,-0.99979,0.0,0.04045]
[1778181767149,51.23,80021.24,0.0,-0.99979,0.0,0.04037]
[1778181769075,51.23,80020.79,0.0,-0.99979,0.0,0.04035]
[1778181769145,51.23,80020.79,0.0,-0.99979,0.0,0.04035]
[1778181769163,51.23,80019.61,0.0,-0.99979,0.0,0.04029]
[1778181769255,51.23,80019.61,0.0,-0.99979,0.0,0.04029]
[1778181769328,51.23,80019.61,0.0,-0.99979,0.0,0.04029]
[1778181769485,51.23,80019.61,0.0,-0.99979,0.0,0.04029]
[1778181770170,51.23,80020.36,0.0,-0.99979,0.0,0.04033]
[1778181774198,51.23,80017.77,0.0,-0.99979,0.0,0.04019]
[1778181776212,51.23,80014.55,0.0,-0.9998,0.0,0.04001]
[1778181777076,51.23,80014.55,0.0,-0.9998,0.0,0.04001]
[1778181777080,51.23,80014.55,0.0,-0.9998,0.0,0.04001]
[1778181777138,51.23,80014.55,0.0,-0.9998,0.0,0.04001]
[1778181777220,51.23,80014.43,0.0,-0.9998,0.0,0.04001]
[1778181782255,51.23,80014.01,0.0,-0.9998,0.0,0.03998]
[1778181784118,51.23,80014.01,0.0,-0.9998,0.0,0.03998]
[1778181784194,51.23,80014.01,0.0,-0.9998,0.0,0.03998]
[1778181784219,51.23,80011.79,0.0,-0.9998,0.0,0.03986]
[1778181784259,51.23,80011.79,0.0,-0.9998,0.0,0.03986]
[1778181784372,51.23,80011.79,0.0,-0.9998,0.0,0.03986]
[1778181784456,51.23,80010.51,0.0,-0.9998,0.0,0.0398]
[1778181786283,51.23,80013.47,0.0,-0.9998,0.0,0.03995]
[1778181788555,51.23,80015.45,0.0,-0.9998,0.0,0.04006]
[1778181788623,51.23,80015.45,0.0,-0.9998,0.0,0.04006]
[1778181788636,51.23,80015.45,0.0,-0.9998,0.0,0.04006]
[1778181788656,51.23,80011.64,0.0,-0.9998,0.0,0.03986]
[1778181789304,51.23,80009.47,0.0,-0.9998,0.0,0.03974]
[1778181794340,51.23,80012.52,0.0,-0.9998,0.0,0.0399]
[1778181795809,51.23,80012.52,0.0,-0.9998,0.0,0.0399]
[1778181795858,51.23,80013.61,0.0,-0.9998,0.0,0.03996]
[1778181796353,51.23,80017.55,0.0,-0.99979,0.0,0.04017]
[1778181798781,51.23,80017.51,0.0,-0.99979,0.0,0.04017]
[1778181798797,51.23,80017.49,0.0,-0.99979,0.0,0.04017]
[1778181801388,51.23,80011.8,0.0,-0.9998,0.0,0.03986]
[1778181802395,51.23,79994.26,0.0,-0.9998,0.0,0.03893]
[1778181803402,51.23,79991.85,0.0,-0.9998,0.0,0.03881]
[1778181807328,51.23,79993.04,0.0,-0.9998,0.0,0.03887]
[1778181807400,51.23,79993.04,0.0,-0.9998,0.0,0.03887]
[1778181808258,51.23,79993.1,0.0,-0.9998,0.0,0.03887]
[1778181808899,51.23,79993.1,0.0,-0.9998,0.0,0.03887]
[1778181810799,51.23,79992.53,0.0,-0.9998,0.0,0.03884]
[1778181810890,51.23,79992.46,0.0,-0.9998,0.0,0.03884]
[1778181811458,51.23,79993.89,0.0,-0.9998,0.0,0.03879]
[1778181816493,51.23,79988.49,0.0,-0.9998,0.0,0.03851]
[1778181817298,51.23,79988.49,0.0,-0.9998,0.0,0.03851]
[1778181818249,51.23,79988.49,0.0,-0.9998,0.0,0.03851]
[1778181817500,51.23,79987.68,0.0,-0.9998,0.0,0.03847]
[1778181818508,51.23,79986.41,0.0,-0.9998,0.0,0.0384]
[1778181819514,51.23,79989.24,0.0,-0.9998,0.0,0.03855]
[1778181823018,51.23,79989.43,0.0,-0.9998,0.0,0.03856]
[1778181823118,51.23,79990.35,0.0,-0.9998,0.0,0.03861]
[1778181825556,51.23,79988.02,0.0,-0.9998,0.0,0.03849]
[1778181828577,51.23,79990.52,0.0,-0.9998,0.0,0.03862]
[1778181831047,51.23,79988.95,0.0,-0.9998,0.0,0.03853]
[1778181831090,51.23,79988.95,0.0,-0.9998,0.0,0.03853]
[1778181831202,51.23,79988.95,0.0,-0.9998,0.0,0.03853]
[1778181831162,51.23,79983.85,0.0,-0.9998,0.0,0.03827]
[1778181831438,51.23,79983.85,0.0,-0.9998,0.0,0.03827]
[1778181833614,51.23,79990.44,0.0,-0.9998,0.0,0.03861]
[1778181834621,51.23,79986.52,0.0,-0.9998,0.0,0.03841]
[1778181835628,51.23,79976.21,0.0,-0.99981,0.0,0.03788]
[1778181836565,51.23,79976.21,0.0,-0.99981,0.0,0.03788]
[1778181836576,51.23,79976.21,0.0,-0.99981,0.0,0.03788]
[1778181836627,51.23,79976.21,0.0,-0.99981,0.0,0.03788]
[1778181836720,51.23,79976.21,0.0,-0.99981,0.0,0.03788]
[1778181836806,51.23,79976.16,0.0,-0.99981,0.0,0.03787]
[1778181837645,51.23,79978.73,0.0,-0.99981,0.0,0.03801]
[1778181838652,51.23,79983.4,0.0,-0.99981,0.0,0.03825]
[1778181839659,51.23,79989.21,0.0,-0.9998,0.0,0.03855]
[1778181840704,51.23,79989.21,0.0,-0.9998,0.0,0.03855]
[1778181840712,51.23,79989.21,0.0,-0.9998,0.0,0.03855]
[1778181840848,51.23,79988.17,0.0,-0.9998,0.0,0.03849]
[1778181845701,51.23,79991.52,0.0,-0.9998,0.0,0.03867]
[1778181847210,51.23,79991.52,0.0,-0.9998,0.0,0.03867]
[1778181847238,51.23,79991.56,0.0,-0.9998,0.0,0.03867]
[1778181850840,51.23,79991.08,0.0,-0.9998,0.0,0.03865]
[1778181850879,51.23,79988.84,0.0,-0.9998,0.0,0.03853]
[1778181851746,51.23,79982.56,0.0,-0.99981,0.0,0.0382]
[1778181852753,51.23,79976.28,0.0,-0.99981,0.0,0.03788]
[1778181853392,51.23,79976.28,0.0,-0.99981,0.0,0.03788]
[1778181853760,51.23,79975.95,0.0,-0.99981,0.0,0.03786]
[1778181856784,51.23,79965.54,0.0,-0.99981,0.0,0.03733]
[1778181857790,51.23,79957.17,0.0,-0.99981,0.0,0.03691]
[1778181858797,51.23,79957.44,0.0,-0.99981,0.0,0.03693]
[1778181859804,51.23,79957.6,0.0,-0.99981,0.0,0.03693]
[1778181861818,51.23,79963.66,0.0,-0.99981,0.0,0.03724]
[1778181862826,51.23,79967.72,0.0,-0.99981,0.0,0.03744]
[1778181863576,51.23,79967.72,0.0,-0.99981,0.0,0.03744]
[1778181863627,51.23,79967.72,0.0,-0.99981,0.0,0.03744]
[1778181863628,51.23,79967.72,0.0,-0.99981,0.0,0.03744]
[1778181863751,51.23,79967.72,0.0,-0.99981,0.0,0.03744]
[1778181863832,51.23,79968.24,0.0,-0.99981,0.0,0.03747]
[1778181865846,51.23,79960.33,0.0,-0.99981,0.0,0.03707]
[1778181866626,51.23,79960.33,0.0,-0.99981,0.0,0.03707]
[1778181866647,51.23,79960.33,0.0,-0.99981,0.0,0.03707]
[1778181866853,51.23,79959.6,0.0,-0.99981,0.0,0.03703]
[1778181868288,51.23,79959.6,0.0,-0.99981,0.0,0.03703]
[1778181867860,51.23,79960.43,0.0,-0.99981,0.0,0.03708]
[1778181869055,51.23,79960.43,0.0,-0.99981,0.0,0.03708]
[1778181873265,51.23,79958.29,0.0,-0.99981,0.0,0.03685]
[1778181873284,51.23,79958.32,0.0,-0.99981,0.0,0.03685]
[1778181873938,51.23,79958.32,0.0,-0.99981,0.0,0.03685]
[1778181873941,51.23,79958.75,0.0,-0.99981,0.0,0.03688]
[1778181874909,51.23,79960.84,0.0,-0.99981,0.0,0.03698]
[1778181876923,51.23,79964.69,0.0,-0.99981,0.0,0.03717]
[1778181878937,51.23,79966.95,0.0,-0.99981,0.0,0.03729]
[1778181880826,51.23,79968.34,0.0,-0.99981,0.0,0.03736]
[1778181880951,51.23,79968.56,0.0,-0.99981,0.0,0.03737]
[1778181882965,51.23,79965.36,0.0,-0.99981,0.0,0.03721]
[1778181883750,51.23,79965.36,0.0,-0.99981,0.0,0.03721]
[1778181883972,51.23,79961.66,0.0,-0.99981,0.0,0.03702]
[1778181889007,51.23,79960.68,0.0,-0.99981,0.0,0.03697]
[1778181890014,51.23,79958.36,0.0,-0.99981,0.0,0.03686]
[1778181894064,51.23,79957.54,0.0,-0.99981,0.0,0.03682]
[1778181894132,51.23,79957.54,0.0,-0.99981,0.0,0.03682]
[1778181894265,51.23,79957.54,0.0,-0.99981,0.0,0.03682]
[1778181894330,51.23,79958.08,0.0,-0.99981,0.0,0.03684]
[1778181894452,51.23,79958.08,0.0,-0.99981,0.0,0.03684]
[1778181894580,51.23,79958.08,0.0,-0.99981,0.0,0.03684]
[1778181900085,51.23,79961.85,0.0,-0.99981,0.0,0.03703]
[1778181901884,51.23,79961.23,0.0,-0.99981,0.0,0.037]
[1778181901955,51.23,79961.23,0.0,-0.99981,0.0,0.037]
[1778181901960,51.23,79961.23,0.0,-0.99981,0.0,0.037]
[1778181902029,51.23,79961.23,0.0,-0.99981,0.0,0.037]
[1778181902099,51.23,79960.35,0.0,-0.99981,0.0,0.03696]
[1778181903106,51.23,79956.29,0.0,-0.99981,0.0,0.03675]
[1778181904113,51.23,79952.66,0.0,-0.99981,0.0,0.03657]
[1778181905120,51.23,79948.3,0.0,-0.99982,0.0,0.03636]
[1778181906127,51.23,79938.71,0.0,-0.99982,0.0,0.03589]
[1778181907134,51.23,79932.32,0.0,-0.99982,0.0,0.03558]
[1778181908969,51.23,79933.24,0.0,-0.99982,0.0,0.03562]
[1778181909101,51.23,79933.24,0.0,-0.99982,0.0,0.03562]
[1778181909116,51.23,79933.24,0.0,-0.99982,0.0,0.03562]
[1778181909148,51.23,79932.53,0.0,-0.99982,0.0,0.03559]
[1778181911162,51.23,79936.02,0.0,-0.99982,0.0,0.03575]
[1778181912169,51.23,79939.27,0.0,-0.99982,0.0,0.03591]
[1778181914080,51.23,79940.8,0.0,-0.99982,0.0,0.03599]
[1778181914142,51.23,79940.8,0.0,-0.99982,0.0,0.03599]
[1778181914186,51.23,79940.8,0.0,-0.99982,0.0,0.03599]
[1778181914283,51.23,79940.8,0.0,-0.99982,0.0,0.03599]
[1778181914333,51.23,79940.09,0.0,-0.99982,0.0,0.03595]
[1778181918277,51.23,79938.52,0.0,-0.99982,0.0,0.03588]
[1778181918287,51.23,79939.62,0.0,-0.99982,0.0,0.03593]
[1778181920308,51.23,79940.08,0.0,-0.99982,0.0,0.03595]
[1778181921232,51.23,79940.29,0.0,-0.99982,0.0,0.03596]
[1778181926267,51.23,79939.57,0.0,-0.99982,0.0,0.03593]
[1778181927274,51.23,79944.29,0.0,-0.99982,0.0,0.03616]
[1778181932209,51.23,79943.82,0.0,-0.99982,0.0,0.03602]
[1778181932289,51.23,79943.82,0.0,-0.99982,0.0,0.03602]
[1778181932327,51.23,79943.82,0.0,-0.99982,0.0,0.03602]
[1778181932309,51.23,79943.91,0.0,-0.99982,0.0,0.03603]
[1778181932493,51.23,79943.91,0.0,-0.99982,0.0,0.03603]
[1778181932604,51.23,79943.91,0.0,-0.99982,0.0,0.03603]
[1778181934323,51.23,79945.9,0.0,-0.99982,0.0,0.03612]
[1778181935330,51.23,79949.16,0.0,-0.99982,0.0,0.03628]
[1778181935949,51.23,79949.16,0.0,-0.99982,0.0,0.03628]
[1778181936069,51.23,79949.16,0.0,-0.99982,0.0,0.03628]
[1778181936337,51.23,79951.09,0.0,-0.99982,0.0,0.03638]
[1778181936534,51.23,79951.09,0.0,-0.99982,0.0,0.03638]
[1778181936643,51.23,79951.09,0.0,-0.99982,0.0,0.03638]
[1778181941374,51.23,79956.8,0.0,-0.99981,0.0,0.03666]
[1778181942381,51.23,79949.39,0.0,-0.99982,0.0,0.0363]
[1778181942988,51.23,79949.39,0.0,-0.99982,0.0,0.0363]
[1778181943035,51.23,79949.39,0.0,-0.99982,0.0,0.0363]
[1778181943044,51.23,79949.39,0.0,-0.99982,0.0,0.0363]
[1778181943168,51.23,79949.39,0.0,-0.99982,0.0,0.0363]
[1778181943388,51.23,79954.16,0.0,-0.99981,0.0,0.03653]
[1778181944395,51.23,79956.84,0.0,-0.99981,0.0,0.03667]
[1778181947912,51.23,79957.04,0.0,-0.99981,0.0,0.03667]
[1778181947926,51.23,79957.04,0.0,-0.99981,0.0,0.03667]
[1778181947977,51.23,79957.04,0.0,-0.99981,0.0,0.03667]
[1778181948080,51.23,79957.04,0.0,-0.99981,0.0,0.03667]
[1778181948181,51.23,79959.89,0.0,-0.99981,0.0,0.03682]
[1778181948424,51.23,79961.76,0.0,-0.99981,0.0,0.03691]
[1778181949431,51.23,79959.84,0.0,-0.99981,0.0,0.03681]
[1778181950438,51.23,79962.24,0.0,-0.99981,0.0,0.03693]
[1778181951582,51.23,79959.9,0.0,-0.99981,0.0,0.03682]
[1778181953093,51.23,79959.9,0.0,-0.99981,0.0,0.03682]
[1778181953108,51.23,79959.9,0.0,-0.99981,0.0,0.03682]
[1778181953295,51.23,79959.9,0.0,-0.99981,0.0,0.03682]
[1778181953374,51.23,79959.9,0.0,-0.99981,0.0,0.03682]
[1778181953387,51.23,79942.11,0.0,-0.99982,0.0,0.03594]
[1778181959096,51.23,79942.58,0.0,-0.99982,0.0,0.03596]
[1778181959163,51.23,79942.58,0.0,-0.99982,0.0,0.03596]
[1778181959282,51.23,79942.58,0.0,-0.99982,0.0,0.03596]
[1778181959418,51.23,79942.58,0.0,-0.99982,0.0,0.03596]
[1778181959322,51.23,79942.47,0.0,-0.99982,0.0,0.03596]
[1778181964561,51.23,79935.48,0.0,-0.99982,0.0,0.03562]
[1778181965512,51.23,79935.48,0.0,-0.99982,0.0,0.03562]
[1778181965566,51.23,79935.48,0.0,-0.99982,0.0,0.03562]
[1778181965719,51.23,79935.48,0.0,-0.99982,0.0,0.03562]
[1778181965740,51.23,79935.48,0.0,-0.99982,0.0,0.03562]
[1778181965820,51.23,79934.84,0.0,-0.99982,0.0,0.03559]
[1778181971611,51.23,79934.87,0.0,-0.99982,0.0,0.03559]
[1778181972542,51.23,79934.87,0.0,-0.99982,0.0,0.03559]
[1778181972604,51.23,79934.87,0.0,-0.99982,0.0,0.03559]
[1778181972799,51.23,79934.87,0.0,-0.99982,0.0,0.03559]
[1778181972913,51.23,79934.87,0.0,-0.99982,0.0,0.03559]
[1778181973015,51.23,79934.83,0.0,-0.99982,0.0,0.03558]
[1778181975639,51.23,79931.25,0.0,-0.99982,0.0,0.03541]
[1778181976650,51.23,79931.25,0.0,-0.99982,0.0,0.03541]
[1778181976710,51.23,79931.25,0.0,-0.99982,0.0,0.03541]
[1778181976761,51.23,79931.25,0.0,-0.99982,0.0,0.03541]
[1778181976833,51.23,79931.25,0.0,-0.99982,0.0,0.03541]
[1778181976860,51.23,79931.44,0.0,-0.99982,0.0,0.03542]
[1778181977653,51.23,79929.22,0.0,-0.99982,0.0,0.03531]
[1778181981681,51.23,79931.51,0.0,-0.99982,0.0,0.03542]
[1778181982646,51.23,79931.51,0.0,-0.99982,0.0,0.03542]
[1778181982720,51.23,79931.51,0.0,-0.99982,0.0,0.03542]
[1778181982849,51.23,79931.51,0.0,-0.99982,0.0,0.03542]
[1778181982925,51.23,79936.56,0.0,-0.99982,0.0,0.03567]
[1778181988288,51.23,79936.07,0.0,-0.99982,0.0,0.03564]
[1778181988298,51.23,79936.36,0.0,-0.99982,0.0,0.03566]
[1778181989010,51.23,79936.36,0.0,-0.99982,0.0,0.03566]
[1778181989024,51.23,79937.13,0.0,-0.99982,0.0,0.0357]
[1778181990744,51.23,79934.96,0.0,-0.99982,0.0,0.03559]
[1778181991751,51.23,79936.6,0.0,-0.99982,0.0,0.03556]
[1778181992758,51.23,79949.06,0.0,-0.99982,0.0,0.03617]
[1778181993765,51.23,79948.18,0.0,-0.99982,0.0,0.03612]
[1778181998800,51.23,79945.57,0.0,-0.99982,0.0,0.03599]
[1778181999708,51.23,79945.57,0.0,-0.99982,0.0,0.03599]
[1778181999768,51.23,79945.57,0.0,-0.99982,0.0,0.03599]
[1778181999778,51.23,79945.57,0.0,-0.99982,0.0,0.03599]
[1778181999881,51.23,79945.57,0.0,-0.99982,0.0,0.03599]
[1778181999971,51.23,79946.14,0.0,-0.99982,0.0,0.03602]
[1778182000545,51.23,79946.14,0.0,-0.99982,0.0,0.03602]
[1778182000814,51.23,79949.67,0.0,-0.99982,0.0,0.0362]
[1778182001603,51.23,79949.67,0.0,-0.99982,0.0,0.0362]
[1778182001695,51.23,79949.67,0.0,-0.99982,0.0,0.0362]
[1778182001821,51.23,79949.77,0.0,-0.99982,0.0,0.0362]
[1778182008870,51.23,79950.82,0.0,-0.99982,0.0,0.03625]
[1778182011139,51.23,79950.8,0.0,-0.99982,0.0,0.03625]
[1778182011247,51.23,79950.8,0.0,-0.99982,0.0,0.03625]
[1778182011382,51.23,79950.8,0.0,-0.99982,0.0,0.03625]
[1778182011449,51.23,79950.8,0.0,-0.99982,0.0,0.03625]
[1778182011450,51.23,79950.77,0.0,-0.99982,0.0,0.03625]
[1778182012628,51.23,79951.13,0.0,-0.99982,0.0,0.03627]
[1778182012655,51.23,79951.13,0.0,-0.99982,0.0,0.03627]
[1778182012899,51.23,79957.08,0.0,-0.99981,0.0,0.03656]
[1778182013906,51.23,79960.05,0.0,-0.99981,0.0,0.03671]
[1778182014913,51.23,79957.54,0.0,-0.99981,0.0,0.03658]
[1778182016913,51.23,79957.47,0.0,-0.99981,0.0,0.03658]
[1778182016923,51.23,79957.47,0.0,-0.99981,0.0,0.03658]
[1778182016969,51.23,79957.47,0.0,-0.99981,0.0,0.03658]
[1778182017036,51.23,79957.47,0.0,-0.99981,0.0,0.03658]
[1778182017123,51.23,79958.33,0.0,-0.99981,0.0,0.03662]
[1778182018113,51.23,79958.33,0.0,-0.99981,0.0,0.03662]
[1778182018248,51.23,79958.33,0.0,-0.99981,0.0,0.03662]
[1778182018344,51.23,79957.83,0.0,-0.99981,0.0,0.0366]
[1778182019948,51.23,79961.87,0.0,-0.99981,0.0,0.0368]
[1778182022210,51.23,79962.64,0.0,-0.99981,0.0,0.03684]
[1778182022447,51.23,79962.64,0.0,-0.99981,0.0,0.03684]
[1778182022481,51.23,79962.64,0.0,-0.99981,0.0,0.03684]
[1778182022463,51.23,79956.16,0.0,-0.99981,0.0,0.03652]
[1778182022664,51.23,79956.16,0.0,-0.99981,0.0,0.03652]
[1778182022969,51.23,79959.82,0.0,-0.99981,0.0,0.0367]
[1778182023631,51.23,79959.82,0.0,-0.99981,0.0,0.0367]
[1778182023765,51.23,79959.82,0.0,-0.99981,0.0,0.0367]
[1778182023976,51.23,79964.78,0.0,-0.99981,0.0,0.03695]
[1778182025457,51.23,79964.78,0.0,-0.99981,0.0,0.03695]
[1778182024983,51.23,79967.93,0.0,-0.99981,0.0,0.0371]
[1778182025572,51.23,79967.93,0.0,-0.99981,0.0,0.0371]
[1778182025763,51.23,79967.93,0.0,-0.99981,0.0,0.0371]
[1778182025992,51.23,79968.38,0.0,-0.99981,0.0,0.03713]
[1778182026516,51.23,79968.38,0.0,-0.99981,0.0,0.03713]
[1778182026545,51.23,79968.38,0.0,-0.99981,0.0,0.03713]
[1778182026961,51.23,79968.38,0.0,-0.99981,0.0,0.03713]
[1778182027228,51.23,79968.38,0.0,-0.99981,0.0,0.03713]
[1778182027242,51.23,79969.17,0.0,-0.99981,0.0,0.03717]
[1778182028031,51.23,79969.17,0.0,-0.99981,0.0,0.03717]
[1778182028041,51.23,79969.17,0.0,-0.99981,0.0,0.03717]
[1778182028129,51.23,79967.42,0.0,-0.99981,0.0,0.03708]
[1778182030030,51.23,79964.74,0.0,-0.99981,0.0,0.03694]
[1778182031484,51.23,79964.74,0.0,-0.99981,0.0,0.03694]
[1778182031497,51.23,79964.74,0.0,-0.99981,0.0,0.03694]
[1778182031536,51.23,79964.11,0.0,-0.99981,0.0,0.03691]
[1778182031738,51.23,79964.11,0.0,-0.99981,0.0,0.03691]
[1778182032431,51.23,79964.11,0.0,-0.99981,0.0,0.03691]
[1778182032045,51.23,79964.86,0.0,-0.99981,0.0,0.03695]
[1778182032584,51.23,79964.86,0.0,-0.99981,0.0,0.03695]
[1778182033052,51.23,79964.96,0.0,-0.99981,0.0,0.03696]
[1778182036073,51.23,79963.8,0.0,-0.99981,0.0,0.0369]
[1778182038087,51.23,79965.02,0.0,-0.99981,0.0,0.03696]
[1778182038859,51.23,79965.02,0.0,-0.99981,0.0,0.03696]
[1778182038976,51.23,79965.02,0.0,-0.99981,0.0,0.03696]
[1778182039029,51.23,79965.02,0.0,-0.99981,0.0,0.03696]
[1778182039085,51.23,79965.02,0.0,-0.99981,0.0,0.03696]
[1778182039186,51.23,79966.26,0.0,-0.99981,0.0,0.03702]
[1778182040126,51.23,79966.26,0.0,-0.99981,0.0,0.03702]
[1778182040288,51.23,79966.26,0.0,-0.99981,0.0,0.03702]
[1778182040374,51.23,79966.76,0.0,-0.99981,0.0,0.03705]
[1778182041108,51.23,79968.92,0.0,-0.99981,0.0,0.03715]
[1778182043019,51.23,79969.61,0.0,-0.99981,0.0,0.03719]
[1778182043071,51.23,79969.61,0.0,-0.99981,0.0,0.03719]
[1778182043122,51.23,79974.29,0.0,-0.99981,0.0,0.03743]
[1778182044558,51.23,79974.29,0.0,-0.99981,0.0,0.03743]
[1778182044936,51.23,79974.29,0.0,-0.99981,0.0,0.03743]
[1778182045136,51.23,79974.52,0.0,-0.99981,0.0,0.03744]
[1778182045668,51.23,79974.52,0.0,-0.99981,0.0,0.03744]
[1778182045825,51.23,79974.52,0.0,-0.99981,0.0,0.03744]
[1778182046143,51.23,79973.34,0.0,-0.99981,0.0,0.03738]
[1778182046745,51.23,79973.34,0.0,-0.99981,0.0,0.03738]
[1778182046770,51.23,79973.34,0.0,-0.99981,0.0,0.03738]
[1778182050525,51.23,79974.15,0.0,-0.99981,0.0,0.03742]
[1778182051398,51.23,79974.15,0.0,-0.99981,0.0,0.03742]
[1778182051438,51.23,79972.3,0.0,-0.99981,0.0,0.03721]
[1778182051537,51.23,79972.3,0.0,-0.99981,0.0,0.03721]
[1778182052266,51.23,79972.3,0.0,-0.99981,0.0,0.03721]
[1778182052275,51.23,79972.3,0.0,-0.99981,0.0,0.03721]
[1778182056214,51.23,79971.21,0.0,-0.99981,0.0,0.03715]
[1778182057156,51.23,79971.21,0.0,-0.99981,0.0,0.03715]
[1778182057252,51.23,79969.64,0.0,-0.99981,0.0,0.03707]
[1778182058228,51.23,79966.42,0.0,-0.99981,0.0,0.03691]
[1778182059235,51.23,79967.64,0.0,-0.99981,0.0,0.03697]
[1778182060246,51.23,79969.05,0.0,-0.99981,0.0,0.03704]
[1778182062260,51.23,79970.0,0.0,-0.99981,0.0,0.03709]
[1778182065281,51.23,79971.48,0.0,-0.99981,0.0,0.03717]
[1778182068277,51.23,79971.12,0.0,-0.99981,0.0,0.03715]
[1778182068950,51.23,79971.17,0.0,-0.99981,0.0,0.03715]
[1778182069309,51.23,79969.91,0.0,-0.99981,0.0,0.03709]
[1778182069894,51.23,79969.91,0.0,-0.99981,0.0,0.03709]
[1778182069953,51.23,79969.91,0.0,-0.99981,0.0,0.03709]
[1778182070316,51.23,79970.23,0.0,-0.99981,0.0,0.0371]
[1778182072330,51.23,79972.54,0.0,-0.99981,0.0,0.03722]
[1778182077365,51.23,79972.68,0.0,-0.99981,0.0,0.03723]
[1778182081393,51.23,79978.68,0.0,-0.99981,0.0,0.03753]
[1778182082400,51.23,79981.61,0.0,-0.99981,0.0,0.03768]
[1778182083407,51.23,79984.02,0.0,-0.99981,0.0,0.0378]
[1778182085421,51.23,79985.94,0.0,-0.99981,0.0,0.0379]
[1778182090456,51.23,79986.4,0.0,-0.99981,0.0,0.03793]
[1778182090886,51.23,79986.4,0.0,-0.99981,0.0,0.03793]
[1778182091914,51.23,79986.23,0.0,-0.99981,0.0,0.03792]
[1778182092109,51.23,79986.23,0.0,-0.99981,0.0,0.03792]
[1778182092470,51.23,79986.32,0.0,-0.99981,0.0,0.03792]
[1778182097505,51.23,79986.33,0.0,-0.99981,0.0,0.03792]
[1778182098301,51.23,79986.33,0.0,-0.99981,0.0,0.03792]
[1778182098512,51.23,79989.71,0.0,-0.99981,0.0,0.0381]
[1778182099143,51.23,79989.71,0.0,-0.99981,0.0,0.0381]
[1778182100886,51.23,79989.26,0.0,-0.99981,0.0,0.03807]
[1778182101437,51.23,79989.26,0.0,-0.99981,0.0,0.03807]
[1778182101701,51.23,79987.6,0.0,-0.99981,0.0,0.03799]
[1778182102275,51.23,79987.6,0.0,-0.99981,0.0,0.03799]
[1778182102540,51.23,79987.97,0.0,-0.99981,0.0,0.03801]
[1778182102910,51.23,79987.97,0.0,-0.99981,0.0,0.03801]
[1778182102940,51.23,79987.97,0.0,-0.99981,0.0,0.03801]
[1778182103003,51.23,79987.97,0.0,-0.99981,0.0,0.03801]
[1778182103239,51.23,79987.97,0.0,-0.99981,0.0,0.03801]
[1778182103547,51.23,79987.95,0.0,-0.99981,0.0,0.03801]
[1778182104067,51.23,79987.95,0.0,-0.99981,0.0,0.03801]
[1778182104078,51.23,79987.95,0.0,-0.99981,0.0,0.03801]
[1778182105157,51.23,79987.95,0.0,-0.99981,0.0,0.03801]
[1778182105340,51.23,79987.95,0.0,-0.99981,0.0,0.03801]
[1778182105561,51.23,79982.16,0.0,-0.99981,0.0,0.03771]
[1778182108108,51.23,79982.46,0.0,-0.99981,0.0,0.03772]
[1778182108205,51.23,79982.46,0.0,-0.99981,0.0,0.03772]
[1778182108209,51.23,79982.78,0.0,-0.99981,0.0,0.03774]
[1778182109536,51.23,79982.78,0.0,-0.99981,0.0,0.03774]
[1778182109558,51.23,79982.78,0.0,-0.99981,0.0,0.03774]
[1778182109591,51.23,79981.76,0.0,-0.99981,0.0,0.03769]
[1778182110598,51.23,79978.04,0.0,-0.99981,0.0,0.0375]
[1778182113069,51.23,79975.72,0.0,-0.99981,0.0,0.03726]
[1778182113208,51.23,79975.72,0.0,-0.99981,0.0,0.03726]
[1778182113941,51.23,79977.01,0.0,-0.99981,0.0,0.03733]
[1778182114128,51.23,79977.01,0.0,-0.99981,0.0,0.03733]
[1778182114294,51.23,79977.01,0.0,-0.99981,0.0,0.03733]
[1778182114295,51.23,79977.01,0.0,-0.99981,0.0,0.03733]
[1778182115023,51.23,79977.01,0.0,-0.99981,0.0,0.03733]
[1778182115102,51.23,79977.01,0.0,-0.99981,0.0,0.03733]
[1778182115122,51.23,79976.39,0.0,-0.99981,0.0,0.0373]
[1778182115903,51.23,79976.39,0.0,-0.99981,0.0,0.0373]
[1778182117233,51.23,79977.09,0.0,-0.99981,0.0,0.03733]
[1778182117569,51.23,79977.09,0.0,-0.99981,0.0,0.03733]
[1778182117332,51.23,79977.09,0.0,-0.99981,0.0,0.03733]
[1778182123689,51.23,79975.51,0.0,-0.99981,0.0,0.03725]
[1778182124837,51.23,79975.51,0.0,-0.99981,0.0,0.03725]
[1778182124876,51.23,79975.51,0.0,-0.99981,0.0,0.03725]
[1778182125144,51.23,79975.51,0.0,-0.99981,0.0,0.03725]
[1778182125229,51.23,79975.51,0.0,-0.99981,0.0,0.03725]
[1778182125312,51.23,79976.17,0.0,-0.99981,0.0,0.03729]
[1778182126051,51.23,79976.17,0.0,-0.99981,0.0,0.03729]
[1778182126388,51.23,79976.17,0.0,-0.99981,0.0,0.03729]
[1778182126466,51.23,79976.7,0.0,-0.99981,0.0,0.03731]
[1778182130739,51.23,79966.96,0.0,-0.99981,0.0,0.03682]
[1778182131746,51.23,79966.9,0.0,-0.99981,0.0,0.03682]
[1778182133657,51.23,79966.28,0.0,-0.99981,0.0,0.03679]
[1778182133719,51.23,79966.28,0.0,-0.99981,0.0,0.03679]
[1778182134042,51.23,79966.28,0.0,-0.99981,0.0,0.03679]
[1778182134347,51.23,79966.28,0.0,-0.99981,0.0,0.03679]
[1778182134391,51.23,79966.0,0.0,-0.99981,0.0,0.03678]
[1778182134836,51.23,79966.0,0.0,-0.99981,0.0,0.03678]
[1778182134988,51.23,79966.0,0.0,-0.99981,0.0,0.03678]
[1778182135924,51.23,79966.27,0.0,-0.99981,0.0,0.03679]
[1778182135937,51.23,79966.27,0.0,-0.99981,0.0,0.03679]
[1778182135964,51.23,79966.36,0.0,-0.99981,0.0,0.03679]
[1778182137063,51.23,79966.36,0.0,-0.99981,0.0,0.03679]
[1778182137090,51.23,79966.36,0.0,-0.99981,0.0,0.03679]
[1778182137117,51.23,79966.48,0.0,-0.99981,0.0,0.0368]
[1778182141438,51.23,79965.23,0.0,-0.99981,0.0,0.03674]
[1778182141539,51.23,79965.44,0.0,-0.99981,0.0,0.03675]
[1778182141890,51.23,79965.44,0.0,-0.99981,0.0,0.03675]
[1778182142572,51.23,79965.44,0.0,-0.99981,0.0,0.03675]
[1778182141979,51.23,79965.33,0.0,-0.99981,0.0,0.03674]
[1778182143671,51.23,79965.59,0.0,-0.99981,0.0,0.03676]
[1778182143694,51.23,79965.59,0.0,-0.99981,0.0,0.03676]
[1778182143698,51.23,79965.59,0.0,-0.99981,0.0,0.03676]
[1778182143848,51.23,79965.59,0.0,-0.99981,0.0,0.03676]
[1778182143990,51.23,79965.59,0.0,-0.99981,0.0,0.03676]
[1778182144091,51.23,79965.71,0.0,-0.99981,0.0,0.03676]
[1778182144773,51.23,79965.71,0.0,-0.99981,0.0,0.03676]
[1778182144885,51.23,79965.71,0.0,-0.99981,0.0,0.03676]
[1778182144952,51.23,79967.71,0.0,-0.99981,0.0,0.03686]
[1778182151891,51.23,79968.93,0.0,-0.99981,0.0,0.03692]
[1778182156926,51.23,79967.86,0.0,-0.99981,0.0,0.03687]
[1778182158281,51.23,79967.86,0.0,-0.99981,0.0,0.03687]
[1778182159051,51.23,79968.2,0.0,-0.99981,0.0,0.03689]
[1778182159076,51.23,79968.2,0.0,-0.99981,0.0,0.03689]
[1778182159832,51.23,79968.37,0.0,-0.99981,0.0,0.03689]
[1778182159998,51.23,79968.37,0.0,-0.99981,0.0,0.03689]
[1778182160212,51.23,79968.37,0.0,-0.99981,0.0,0.03689]
[1778182160219,51.23,79968.37,0.0,-0.99981,0.0,0.03689]
[1778182160321,51.23,79968.37,0.0,-0.99981,0.0,0.03689]
[1778182160422,51.23,79968.51,0.0,-0.99981,0.0,0.0369]
[1778182160814,51.23,79968.51,0.0,-0.99981,0.0,0.0369]
[1778182161331,51.23,79968.51,0.0,-0.99981,0.0,0.0369]
[1778182161402,51.23,79968.85,0.0,-0.99981,0.0,0.03692]
[1778182162393,51.23,79968.85,0.0,-0.99981,0.0,0.03692]
[1778182162623,51.23,79968.85,0.0,-0.99981,0.0,0.03692]
[1778182162489,51.23,79968.89,0.0,-0.99981,0.0,0.03692]
[1778182163975,51.23,79974.32,0.0,-0.99981,0.0,0.03719]
[1778182166970,51.23,79974.99,0.0,-0.99981,0.0,0.03723]
[1778182167031,51.23,79974.99,0.0,-0.99981,0.0,0.03723]
[1778182167579,51.23,79974.99,0.0,-0.99981,0.0,0.03723]
[1778182167698,51.23,79973.68,0.0,-0.99981,0.0,0.03716]
[1778182167891,51.23,79973.68,0.0,-0.99981,0.0,0.03716]
[1778182168049,51.23,79973.68,0.0,-0.99981,0.0,0.03716]
[1778182168136,51.23,79974.39,0.0,-0.99981,0.0,0.0372]
[1778182168988,51.23,79974.39,0.0,-0.99981,0.0,0.0372]
[1778182169196,51.23,79974.39,0.0,-0.99981,0.0,0.0372]
[1778182169199,51.23,79974.29,0.0,-0.99981,0.0,0.03719]
[1778182170913,51.23,79975.8,0.0,-0.99981,0.0,0.03727]
[1778182172303,51.23,79975.53,0.0,-0.99981,0.0,0.03714]
[1778182172388,51.23,79976.59,0.0,-0.99981,0.0,0.03719]
[1778182172975,51.23,79976.59,0.0,-0.99981,0.0,0.03719]
[1778182178292,51.23,79976.03,0.0,-0.99981,0.0,0.03716]
[1778182178706,51.23,79975.62,0.0,-0.99981,0.0,0.03714]
[1778182178867,51.23,79975.62,0.0,-0.99981,0.0,0.03714]
[1778182179116,51.23,79975.62,0.0,-0.99981,0.0,0.03714]
[1778182179122,51.23,79976.17,0.0,-0.99981,0.0,0.03717]
[1778182179999,51.23,79976.17,0.0,-0.99981,0.0,0.03717]
[1778182180140,51.23,79976.17,0.0,-0.99981,0.0,0.03717]
[1778182180232,51.23,79976.55,0.0,-0.99981,0.0,0.03719]
[1778182186134,51.23,79975.77,0.0,-0.99981,0.0,0.03715]
[1778182189155,51.23,79972.54,0.0,-0.99981,0.0,0.03699]
[1778182190916,51.23,79973.67,0.0,-0.99981,0.0,0.03704]
[1778182191907,51.23,79974.33,0.0,-0.99981,0.0,0.03708]
[1778182191965,51.23,79974.33,0.0,-0.99981,0.0,0.03708]
[1778182192114,51.23,79974.33,0.0,-0.99981,0.0,0.03708]
[1778182192130,51.23,79974.33,0.0,-0.99981,0.0,0.03708]
[1778182192207,51.23,79974.33,0.0,-0.99981,0.0,0.03708]
[1778182192298,51.23,79973.38,0.0,-0.99981,0.0,0.03703]
[1778182193261,51.23,79973.38,0.0,-0.99981,0.0,0.03703]
[1778182193340,51.23,79973.38,0.0,-0.99981,0.0,0.03703]
[1778182193428,51.23,79967.1,0.0,-0.99981,0.0,0.03671]
[1778182194190,51.23,79964.94,0.0,-0.99981,0.0,0.03661]
[1778182196204,51.23,79964.94,0.0,-0.99981,0.0,0.03661]
[1778182201239,51.23,79972.2,0.0,-0.99981,0.0,0.03697]
[1778182202141,51.23,79972.2,0.0,-0.99981,0.0,0.03697]
[1778182202242,51.23,79972.2,0.0,-0.99981,0.0,0.03697]
[1778182202340,51.23,79972.2,0.0,-0.99981,0.0,0.03697]
[1778182202481,51.23,79972.2,0.0,-0.99981,0.0,0.03697]
[1778182202487,51.23,79974.82,0.0,-0.99981,0.0,0.0371]
[1778182203180,51.23,79974.82,0.0,-0.99981,0.0,0.0371]
[1778182203253,51.23,79974.82,0.0,-0.99981,0.0,0.0371]
[1778182203253,51.23,79974.64,0.0,-0.99981,0.0,0.03709]
[1778182208288,51.23,79973.34,0.0,-0.99981,0.0,0.03703]
[1778182214331,51.23,79978.58,0.0,-0.99981,0.0,0.03729]
[1778182215337,51.23,79981.46,0.0,-0.99981,0.0,0.03744]
[1778182217351,51.23,79983.02,0.0,-0.99981,0.0,0.03752]
[1778182218634,51.23,79983.02,0.0,-0.99981,0.0,0.03752]
[1778182218646,51.23,79983.02,0.0,-0.99981,0.0,0.03752]
[1778182218842,51.23,79983.07,0.0,-0.99981,0.0,0.03752]
[1778182218905,51.23,79983.07,0.0,-0.99981,0.0,0.03752]
[1778182219656,51.23,79983.07,0.0,-0.99981,0.0,0.03752]
[1778182219677,51.23,79983.07,0.0,-0.99981,0.0,0.03752]
[1778182219365,51.23,79983.26,0.0,-0.99981,0.0,0.03753]
[1778182220743,51.23,79983.12,0.0,-0.99981,0.0,0.03752]
[1778182220893,51.23,79983.12,0.0,-0.99981,0.0,0.03752]
[1778182221379,51.23,79983.35,0.0,-0.99981,0.0,0.03753]
[1778182221945,51.23,79983.35,0.0,-0.99981,0.0,0.03753]
[1778182222386,51.23,79994.7,0.0,-0.99981,0.0,0.03811]
[1778182222779,51.23,79994.7,0.0,-0.99981,0.0,0.03811]
[1778182223332,51.23,79994.7,0.0,-0.99981,0.0,0.03811]
[1778182223393,51.23,79994.56,0.0,-0.99981,0.0,0.03811]
[1778182224557,51.23,79994.56,0.0,-0.99981,0.0,0.03811]
[1778182224559,51.23,79996.97,0.0,-0.9998,0.0,0.03823]
[1778182225408,51.23,79999.42,0.0,-0.9998,0.0,0.03836]
[1778182225885,51.23,79999.42,0.0,-0.9998,0.0,0.03836]
[1778182226624,51.23,79999.42,0.0,-0.9998,0.0,0.03836]
[1778182226639,51.23,79999.42,0.0,-0.9998,0.0,0.03836]
[1778182226733,51.23,79999.15,0.0,-0.9998,0.0,0.03835]
[1778182226778,51.23,79999.15,0.0,-0.9998,0.0,0.03835]
[1778182227375,51.23,79999.15,0.0,-0.9998,0.0,0.03835]
[1778182227507,51.23,79999.15,0.0,-0.9998,0.0,0.03835]
[1778182227534,51.23,80006.22,0.0,-0.9998,0.0,0.03871]
[1778182228481,51.23,80006.22,0.0,-0.9998,0.0,0.03871]
[1778182228485,51.23,80007.82,0.0,-0.9998,0.0,0.0388]
[1778182229162,51.23,80007.82,0.0,-0.9998,0.0,0.0388]
[1778182229436,51.23,80012.05,0.0,-0.9998,0.0,0.03902]
[1778182232458,51.23,80005.84,0.0,-0.9998,0.0,0.03857]
[1778182233574,51.23,80005.84,0.0,-0.9998,0.0,0.03857]
[1778182233616,51.23,80005.84,0.0,-0.9998,0.0,0.03857]
[1778182233728,51.23,80006.46,0.0,-0.9998,0.0,0.03861]
[1778182233815,51.23,80006.46,0.0,-0.9998,0.0,0.03861]
[1778182234472,51.23,80011.3,0.0,-0.9998,0.0,0.03886]
[1778182235065,51.23,80011.3,0.0,-0.9998,0.0,0.03886]
[1778182235286,51.23,80011.3,0.0,-0.9998,0.0,0.03886]
[1778182235440,51.23,80011.3,0.0,-0.9998,0.0,0.03886]
[1778182235479,51.23,80010.99,0.0,-0.9998,0.0,0.03884]
[1778182236158,51.23,80010.99,0.0,-0.9998,0.0,0.03884]
[1778182236416,51.23,80010.99,0.0,-0.9998,0.0,0.03884]
[1778182236486,51.23,80011.4,0.0,-0.9998,0.0,0.03886]
[1778182241521,51.23,80008.07,0.0,-0.9998,0.0,0.03869]
[1778182243287,51.23,80009.3,0.0,-0.9998,0.0,0.03875]
[1778182243402,51.23,80009.3,0.0,-0.9998,0.0,0.03875]
[1778182243714,51.23,80009.3,0.0,-0.9998,0.0,0.03875]
[1778182243986,51.23,80009.84,0.0,-0.9998,0.0,0.03878]
[1778182244542,51.23,80009.24,0.0,-0.9998,0.0,0.03875]
[1778182244977,51.23,80009.24,0.0,-0.9998,0.0,0.03875]
[1778182245063,51.23,80009.24,0.0,-0.9998,0.0,0.03875]
[1778182245549,51.23,80009.5,0.0,-0.9998,0.0,0.03876]
[1778182248299,51.23,80009.39,0.0,-0.9998,0.0,0.03876]
[1778182249371,51.23,80009.66,0.0,-0.9998,0.0,0.03877]
[1778182249387,51.23,80009.66,0.0,-0.9998,0.0,0.03877]
[1778182250503,51.23,80009.71,0.0,-0.9998,0.0,0.03878]
[1778182250615,51.23,80009.71,0.0,-0.9998,0.0,0.03878]
[1778182250672,51.23,80011.53,0.0,-0.9998,0.0,0.03887]
[1778182254229,51.23,80013.26,0.0,-0.9998,0.0,0.03896]
[1778182254260,51.23,80013.26,0.0,-0.9998,0.0,0.03896]
[1778182254294,51.23,80013.26,0.0,-0.9998,0.0,0.03896]
[1778182254380,51.23,80013.26,0.0,-0.9998,0.0,0.03896]
[1778182254612,51.23,80012.57,0.0,-0.9998,0.0,0.03893]
[1778182254905,51.23,80012.57,0.0,-0.9998,0.0,0.03893]
[1778182254923,51.23,80012.57,0.0,-0.9998,0.0,0.03893]
[1778182255890,51.23,80012.82,0.0,-0.9998,0.0,0.03894]
[1778182255989,51.23,80012.82,0.0,-0.9998,0.0,0.03894]
[1778182256626,51.23,80012.93,0.0,-0.9998,0.0,0.03894]
[1778182257083,51.23,80012.93,0.0,-0.9998,0.0,0.03894]
[1778182257233,51.23,80012.93,0.0,-0.9998,0.0,0.03894]
[1778182257633,51.23,80012.73,0.0,-0.9998,0.0,0.03893]
[1778182261518,51.23,80014.57,0.0,-0.9998,0.0,0.03903]
[1778182261583,51.23,80014.57,0.0,-0.9998,0.0,0.03903]
[1778182261691,51.23,80014.57,0.0,-0.9998,0.0,0.03903]
[1778182261662,51.23,80015.35,0.0,-0.9998,0.0,0.03907]
[1778182262050,51.23,80015.35,0.0,-0.9998,0.0,0.03907]
[1778182262298,51.23,80015.35,0.0,-0.9998,0.0,0.03907]
[1778182262615,51.23,80015.35,0.0,-0.9998,0.0,0.03907]
[1778182262668,51.23,80017.39,0.0,-0.9998,0.0,0.03918]
[1778182262749,51.23,80017.39,0.0,-0.9998,0.0,0.03918]
[1778182263718,51.23,80017.39,0.0,-0.9998,0.0,0.03918]
[1778182263818,51.23,80017.54,0.0,-0.9998,0.0,0.03919]
[1778182264682,51.23,80023.49,0.0,-0.9998,0.0,0.0395]
[1778182265689,51.23,80027.91,0.0,-0.9998,0.0,0.03974]
[1778182266696,51.23,80021.8,0.0,-0.9998,0.0,0.03941]
[1778182267703,51.23,80023.88,0.0,-0.9998,0.0,0.03952]
[1778182268710,51.23,80028.59,0.0,-0.9998,0.0,0.03978]
[1778182269297,51.23,80028.59,0.0,-0.9998,0.0,0.03978]
[1778182269474,51.23,80028.59,0.0,-0.9998,0.0,0.03978]
[1778182269479,51.23,80028.59,0.0,-0.9998,0.0,0.03978]
[1778182269602,51.23,80028.59,0.0,-0.9998,0.0,0.03978]
[1778182269717,51.23,80030.19,0.0,-0.9998,0.0,0.03986]
[1778182270307,51.23,80030.19,0.0,-0.9998,0.0,0.03986]
[1778182270446,51.23,80030.19,0.0,-0.9998,0.0,0.03986]
[1778182270724,51.23,80029.41,0.0,-0.9998,0.0,0.03982]
[1778182276771,51.23,80029.86,0.0,-0.9998,0.0,0.03984]
[1778182279774,51.23,80030.45,0.0,-0.9998,0.0,0.03988]
[1778182279849,51.23,80030.45,0.0,-0.9998,0.0,0.03988]
[1778182280097,51.23,80030.45,0.0,-0.9998,0.0,0.03988]
[1778182280202,51.23,80030.45,0.0,-0.9998,0.0,0.03988]
[1778182280248,51.23,80032.41,0.0,-0.9998,0.0,0.03998]
[1778182281317,51.23,80032.41,0.0,-0.9998,0.0,0.03998]
[1778182281440,51.23,80032.41,0.0,-0.9998,0.0,0.03998]
[1778182281537,51.23,80032.11,0.0,-0.9998,0.0,0.03997]
[1778182281806,51.23,80024.7,0.0,-0.9998,0.0,0.03957]
[1778182282813,51.23,80010.98,0.0,-0.9998,0.0,0.03884]
[1778182283820,51.23,80011.23,0.0,-0.9998,0.0,0.03886]
[1778182285903,51.23,80012.75,0.0,-0.9998,0.0,0.03893]
[1778182286041,51.23,80012.75,0.0,-0.9998,0.0,0.03893]
[1778182286048,51.23,80012.75,0.0,-0.9998,0.0,0.03893]
[1778182286081,51.23,80013.59,0.0,-0.9998,0.0,0.03898]
[1778182286790,51.23,80013.59,0.0,-0.9998,0.0,0.03898]
[1778182286917,51.23,80013.59,0.0,-0.9998,0.0,0.03898]
[1778182286945,51.23,80013.3,0.0,-0.9998,0.0,0.03896]
[1778182289862,51.23,80018.14,0.0,-0.9998,0.0,0.03922]
[1778182290976,51.23,80018.14,0.0,-0.9998,0.0,0.03922]
[1778182291063,51.23,80018.14,0.0,-0.9998,0.0,0.03922]
[1778182291190,51.23,80018.14,0.0,-0.9998,0.0,0.03922]
[1778182291501,51.23,80018.14,0.0,-0.9998,0.0,0.03922]
[1778182291602,51.23,80021.65,0.0,-0.9998,0.0,0.03928]
[1778182292300,51.23,80021.65,0.0,-0.9998,0.0,0.03928]
[1778182292330,51.23,80021.65,0.0,-0.9998,0.0,0.03928]
[1778182292399,51.23,80020.49,0.0,-0.9998,0.0,0.03922]
[1778182292883,51.23,80023.79,0.0,-0.9998,0.0,0.0394]
[1778182297918,51.23,80023.09,0.0,-0.9998,0.0,0.03936]
[1778182299932,51.23,80029.56,0.0,-0.9998,0.0,0.0397]
[1778182301595,51.23,80029.56,0.0,-0.9998,0.0,0.0397]
[1778182301674,51.23,80035.29,0.0,-0.9998,0.0,0.04001]
[1778182301896,51.23,80035.29,0.0,-0.9998,0.0,0.04001]
[1778182302220,51.23,80035.29,0.0,-0.9998,0.0,0.04001]
[1778182303325,51.23,80035.97,0.0,-0.99979,0.0,0.04005]
[1778182303464,51.23,80035.97,0.0,-0.99979,0.0,0.04005]
[1778182303676,51.23,80035.97,0.0,-0.99979,0.0,0.04005]
[1778182303712,51.23,80035.97,0.0,-0.99979,0.0,0.04005]
[1778182303734,51.23,80038.01,0.0,-0.99979,0.0,0.04016]
[1778182304425,51.23,80038.01,0.0,-0.99979,0.0,0.04016]
[1778182305514,51.23,80038.9,0.0,-0.99979,0.0,0.04021]
[1778182305639,51.23,80038.9,0.0,-0.99979,0.0,0.04021]
[1778182305731,51.23,80038.32,0.0,-0.99979,0.0,0.04018]
[1778182308284,51.23,80038.24,0.0,-0.99979,0.0,0.04017]
[1778182308678,51.23,80038.24,0.0,-0.99979,0.0,0.04017]
[1778182308779,51.23,80035.59,0.0,-0.9998,0.0,0.04003]
[1778182309288,51.23,80035.59,0.0,-0.9998,0.0,0.04003]
[1778182309942,51.23,80035.78,0.0,-0.9998,0.0,0.04004]
[1778182310003,51.23,80035.78,0.0,-0.9998,0.0,0.04004]
[1778182311037,51.23,80035.72,0.0,-0.9998,0.0,0.04004]
[1778182311215,51.23,80035.72,0.0,-0.9998,0.0,0.04004]
[1778182311301,51.23,80036.09,0.0,-0.99979,0.0,0.04006]
[1778182315942,51.23,80036.12,0.0,-0.99979,0.0,0.04006]
[1778182316044,51.23,80034.12,0.0,-0.9998,0.0,0.03995]
[1778182317608,51.23,80034.12,0.0,-0.9998,0.0,0.03995]
[1778182317639,51.23,80034.12,0.0,-0.9998,0.0,0.03995]
[1778182317747,51.23,80034.12,0.0,-0.9998,0.0,0.03995]
[1778182317709,51.23,80033.19,0.0,-0.9998,0.0,0.0399]
[1778182318769,51.23,80033.19,0.0,-0.9998,0.0,0.0399]
[1778182318817,51.23,80033.34,0.0,-0.9998,0.0,0.03991]
[1778182319012,51.23,80033.34,0.0,-0.9998,0.0,0.03991]
[1778182319831,51.23,80033.41,0.0,-0.9998,0.0,0.03991]
[1778182320306,51.23,80033.41,0.0,-0.9998,0.0,0.03991]
[1778182327026,51.23,80033.16,0.0,-0.9998,0.0,0.0399]
[1778182327157,51.23,80033.16,0.0,-0.9998,0.0,0.0399]
[1778182327774,51.23,80033.16,0.0,-0.9998,0.0,0.0399]
[1778182327819,51.23,80033.16,0.0,-0.9998,0.0,0.0399]
[1778182328650,51.23,80032.46,0.0,-0.9998,0.0,0.03986]
[1778182328684,51.23,80031.73,0.0,-0.9998,0.0,0.03982]
[1778182329017,51.23,80031.73,0.0,-0.9998,0.0,0.03982]
[1778182332158,51.23,80028.76,0.0,-0.9998,0.0,0.03966]
[1778182332906,51.23,80028.76,0.0,-0.9998,0.0,0.03966]
[1778182333093,51.23,80028.76,0.0,-0.9998,0.0,0.03966]
[1778182333384,51.23,80028.76,0.0,-0.9998,0.0,0.03966]
[1778182333594,51.23,80028.76,0.0,-0.9998,0.0,0.03966]
[1778182333800,51.23,80024.32,0.0,-0.9998,0.0,0.03943]
[1778182334151,51.23,80024.32,0.0,-0.9998,0.0,0.03943]
[1778182334180,51.23,80024.32,0.0,-0.9998,0.0,0.03943]
[1778182334295,51.23,80024.32,0.0,-0.9998,0.0,0.03943]
[1778182334383,51.23,80024.96,0.0,-0.9998,0.0,0.03946]
[1778182335261,51.23,80024.96,0.0,-0.9998,0.0,0.03946]
[1778182335383,51.23,80024.96,0.0,-0.9998,0.0,0.03946]
[1778182335466,51.23,80025.01,0.0,-0.9998,0.0,0.03946]
[1778182336353,51.23,80025.01,0.0,-0.9998,0.0,0.03946]
[1778182336425,51.23,80025.01,0.0,-0.9998,0.0,0.03946]
[1778182341695,51.23,80025.78,0.0,-0.9998,0.0,0.0395]
[1778182341796,51.23,80027.92,0.0,-0.9998,0.0,0.03962]
[1778182342340,51.23,80030.63,0.0,-0.9998,0.0,0.03976]
[1778182343067,51.23,80030.63,0.0,-0.9998,0.0,0.03976]
[1778182343180,51.23,80030.63,0.0,-0.9998,0.0,0.03976]
[1778182343242,51.23,80032.08,0.0,-0.9998,0.0,0.03984]
[1778182344078,51.23,80032.08,0.0,-0.9998,0.0,0.03984]
[1778182344167,51.23,80032.08,0.0,-0.9998,0.0,0.03984]
[1778182344249,51.23,80030.18,0.0,-0.9998,0.0,0.03974]
[1778182345965,51.23,80030.02,0.0,-0.9998,0.0,0.03973]
[1778182347388,51.23,80030.58,0.0,-0.9998,0.0,0.03976]
[1778182347681,51.23,80030.58,0.0,-0.9998,0.0,0.03976]
[1778182347763,51.23,80026.34,0.0,-0.9998,0.0,0.03953]
[1778182348277,51.23,80028.57,0.0,-0.9998,0.0,0.03965]
[1778182349783,51.23,80028.57,0.0,-0.9998,0.0,0.03965]
[1778182349853,51.23,80028.57,0.0,-0.9998,0.0,0.03965]
[1778182349284,51.23,80030.93,0.0,-0.9998,0.0,0.03978]
[1778182350686,51.23,80030.93,0.0,-0.9998,0.0,0.03978]
[1778182350835,51.23,80030.93,0.0,-0.9998,0.0,0.03978]
[1778182350855,51.23,80030.93,0.0,-0.9998,0.0,0.03978]
[1778182350858,51.23,80032.62,0.0,-0.9998,0.0,0.03987]
[1778182351801,51.23,80032.62,0.0,-0.9998,0.0,0.03987]
[1778182351856,51.23,80032.12,0.0,-0.9998,0.0,0.03972]
[1778182351929,51.23,80032.12,0.0,-0.9998,0.0,0.03972]
[1778182357508,51.23,80031.57,0.0,-0.9998,0.0,0.03969]
[1778182358389,51.23,80031.89,0.0,-0.9998,0.0,0.03971]
[1778182358547,51.23,80031.89,0.0,-0.9998,0.0,0.03971]
[1778182358860,51.23,80031.89,0.0,-0.9998,0.0,0.03971]
[1778182358915,51.23,80031.03,0.0,-0.9998,0.0,0.03966]
[1778182359354,51.23,80031.85,0.0,-0.9998,0.0,0.0397]
[1778182360578,51.23,80031.85,0.0,-0.9998,0.0,0.0397]
[1778182360814,51.23,80031.85,0.0,-0.9998,0.0,0.0397]
[1778182360671,51.23,80031.89,0.0,-0.9998,0.0,0.03971]
[1778182363300,51.23,80031.89,0.0,-0.9998,0.0,0.03971]
[1778182364146,51.23,80032.07,0.0,-0.9998,0.0,0.03972]
[1778182364981,51.23,80032.1,0.0,-0.9998,0.0,0.03972]
[1778182365765,51.23,80032.1,0.0,-0.9998,0.0,0.03972]
[1778182365788,51.23,80033.12,0.0,-0.9998,0.0,0.03977]
[1778182365939,51.23,80033.12,0.0,-0.9998,0.0,0.03977]
[1778182366403,51.23,80038.96,0.0,-0.99979,0.0,0.04009]
[1778182367210,51.23,80038.96,0.0,-0.99979,0.0,0.04009]
[1778182367255,51.23,80038.96,0.0,-0.99979,0.0,0.04009]
[1778182367410,51.23,80028.91,0.0,-0.9998,0.0,0.03955]
[1778182368346,51.23,80028.91,0.0,-0.9998,0.0,0.03955]
[1778182369424,51.23,80030.85,0.0,-0.9998,0.0,0.03965]
[1778182370548,51.23,80030.85,0.0,-0.9998,0.0,0.03965]
[1778182370580,51.23,80032.07,0.0,-0.9998,0.0,0.03972]
[1778182371024,51.23,80032.07,0.0,-0.9998,0.0,0.03972]
[1778182371572,51.23,80032.07,0.0,-0.9998,0.0,0.03972]
[1778182371618,51.23,80029.82,0.0,-0.9998,0.0,0.0396]
[1778182372690,51.23,80029.82,0.0,-0.9998,0.0,0.0396]
[1778182372822,51.23,80029.82,0.0,-0.9998,0.0,0.0396]
[1778182372787,51.23,80030.5,0.0,-0.9998,0.0,0.03963]
[1778182373452,51.23,80028.01,0.0,-0.9998,0.0,0.0395]
[1778182374793,51.23,80028.01,0.0,-0.9998,0.0,0.0395]
[1778182375970,51.23,80027.58,0.0,-0.9998,0.0,0.03948]
[1778182376834,51.23,80027.58,0.0,-0.9998,0.0,0.03948]
[1778182376905,51.23,80027.58,0.0,-0.9998,0.0,0.03948]
[1778182377168,51.23,80027.58,0.0,-0.9998,0.0,0.03948]
[1778182377480,51.23,80025.33,0.0,-0.9998,0.0,0.03936]
[1778182378233,51.23,80025.33,0.0,-0.9998,0.0,0.03936]
[1778182378414,51.23,80025.33,0.0,-0.9998,0.0,0.03936]
[1778182378487,51.23,80009.96,0.0,-0.9998,0.0,0.03855]
[1778182380501,51.23,80011.17,0.0,-0.9998,0.0,0.03861]
[1778182381508,51.23,80010.0,0.0,-0.9998,0.0,0.03855]
[1778182382398,51.23,80010.0,0.0,-0.9998,0.0,0.03855]
[1778182382590,51.23,80010.0,0.0,-0.9998,0.0,0.03855]
[1778182383686,51.23,80010.14,0.0,-0.9998,0.0,0.03856]
[1778182383813,51.23,80010.14,0.0,-0.9998,0.0,0.03856]
[1778182384529,51.23,80009.27,0.0,-0.9998,0.0,0.03851]
[1778182387550,51.23,80012.35,0.0,-0.9998,0.0,0.03867]
[1778182388308,51.23,80012.35,0.0,-0.9998,0.0,0.03867]
[1778182389002,51.23,80012.31,0.0,-0.9998,0.0,0.03867]
[1778182389210,51.23,80012.31,0.0,-0.9998,0.0,0.03867]
[1778182390030,51.23,80011.53,0.0,-0.9998,0.0,0.03863]
[1778182390124,51.23,80011.53,0.0,-0.9998,0.0,0.03863]
[1778182390308,51.23,80011.53,0.0,-0.9998,0.0,0.03863]
[1778182390421,51.23,80011.53,0.0,-0.9998,0.0,0.03863]
[1778182390571,51.23,80009.92,0.0,-0.9998,0.0,0.03854]
[1778182391448,51.23,80009.92,0.0,-0.9998,0.0,0.03854]
[1778182391655,51.23,80009.92,0.0,-0.9998,0.0,0.03854]
[1778182394599,51.23,80007.12,0.0,-0.9998,0.0,0.0384]
[1778182399634,51.23,80007.26,0.0,-0.9998,0.0,0.03841]
[1778182400990,51.23,80007.26,0.0,-0.9998,0.0,0.03841]
[1778182401648,51.23,80005.86,0.0,-0.9998,0.0,0.03833]
[1778182402163,51.23,80005.86,0.0,-0.9998,0.0,0.03833]
[1778182402421,51.23,80005.86,0.0,-0.9998,0.0,0.03833]
[1778182402430,51.23,80005.86,0.0,-0.9998,0.0,0.03833]
[1778182402655,51.23,80005.79,0.0,-0.9998,0.0,0.03833]
[1778182403566,51.23,80005.79,0.0,-0.9998,0.0,0.03833]
[1778182403663,51.23,79995.53,0.0,-0.99981,0.0,0.0378]
[1778182404525,51.23,79995.53,0.0,-0.99981,0.0,0.0378]
[1778182404670,51.23,79993.86,0.0,-0.99981,0.0,0.03772]
[1778182405677,51.23,79992.94,0.0,-0.99981,0.0,0.03767]
[1778182406076,51.23,79992.94,0.0,-0.99981,0.0,0.03767]
[1778182407937,51.23,79992.93,0.0,-0.99981,0.0,0.03767]
[1778182408065,51.23,79992.93,0.0,-0.99981,0.0,0.03767]
[1778182408243,51.23,79992.93,0.0,-0.99981,0.0,0.03767]
[1778182408342,51.23,79992.93,0.0,-0.99981,0.0,0.03767]
[1778182410712,51.23,79996.6,0.0,-0.99981,0.0,0.03786]
[1778182411719,51.23,79998.81,0.0,-0.99981,0.0,0.03785]
[1778182412326,51.23,79998.81,0.0,-0.99981,0.0,0.03785]
[1778182413953,51.23,79998.77,0.0,-0.99981,0.0,0.03785]
[1778182414097,51.23,79998.77,0.0,-0.99981,0.0,0.03785]
[1778182414556,51.23,79998.77,0.0,-0.99981,0.0,0.03785]
[1778182414740,51.23,80000.57,0.0,-0.99981,0.0,0.03794]
[1778182415620,51.23,80000.57,0.0,-0.99981,0.0,0.03794]
[1778182416010,51.23,80001.07,0.0,-0.99981,0.0,0.03797]
[1778182418293,51.23,80000.59,0.0,-0.99981,0.0,0.03794]
[1778182418768,51.23,79999.57,0.0,-0.99981,0.0,0.03789]
[1778182418981,51.23,79999.57,0.0,-0.99981,0.0,0.03789]
[1778182419775,51.23,80001.08,0.0,-0.99981,0.0,0.03797]
[1778182420068,51.23,80001.08,0.0,-0.99981,0.0,0.03797]
[1778182420782,51.23,80006.3,0.0,-0.9998,0.0,0.03824]
[1778182421140,51.23,80006.3,0.0,-0.9998,0.0,0.03824]
[1778182421260,51.23,80006.3,0.0,-0.9998,0.0,0.03824]
[1778182428846,51.23,80017.35,0.0,-0.9998,0.0,0.03881]
[1778182429845,51.23,80027.88,0.0,-0.9998,0.0,0.03937]
[1778182430852,51.23,80029.26,0.0,-0.9998,0.0,0.03944]
[1778182431046,51.23,80029.26,0.0,-0.9998,0.0,0.03944]
[1778182431859,51.23,80033.12,0.0,-0.9998,0.0,0.03965]
[1778182432243,51.23,80033.12,0.0,-0.9998,0.0,0.03965]
[1778182432334,51.23,80033.12,0.0,-0.9998,0.0,0.03965]
[1778182433873,51.23,80035.25,0.0,-0.9998,0.0,0.03976]
[1778182434827,51.23,80035.25,0.0,-0.9998,0.0,0.03976]
[1778182434880,51.23,80039.68,0.0,-0.9998,0.0,0.04]
[1778182436894,51.23,80041.8,0.0,-0.99979,0.0,0.04012]
[1778182437903,51.23,80043.13,0.0,-0.99979,0.0,0.04019]
[1778182442938,51.23,80042.22,0.0,-0.99979,0.0,0.04014]
[1778182445959,51.23,80049.44,0.0,-0.99979,0.0,0.04053]
[1778182446966,51.23,80050.14,0.0,-0.99979,0.0,0.04057]
[1778182448603,51.23,80050.14,0.0,-0.99979,0.0,0.04057]
[1778182449987,51.23,80048.55,0.0,-0.99979,0.0,0.04048]
[1778182454761,51.23,80049.24,0.0,-0.99979,0.0,0.04052]
[1778182454920,51.23,80049.24,0.0,-0.99979,0.0,0.04052]
[1778182456373,51.23,80048.94,0.0,-0.99979,0.0,0.0405]
[1778182456401,51.23,80048.94,0.0,-0.99979,0.0,0.0405]
[1778182456467,51.23,80049.96,0.0,-0.99979,0.0,0.04056]
[1778182458056,51.23,80052.31,0.0,-0.99979,0.0,0.04069]
[1778182463091,51.23,80052.84,0.0,-0.99979,0.0,0.04072]
[1778182465105,51.23,80051.85,0.0,-0.99979,0.0,0.04066]
[1778182470140,51.23,80052.59,0.0,-0.99979,0.0,0.0407]
[1778182472154,51.23,80050.81,0.0,-0.99979,0.0,0.04048]
[1778182473161,51.23,80049.22,0.0,-0.99979,0.0,0.04039]
[1778182475156,51.23,80049.15,0.0,-0.99979,0.0,0.04039]
[1778182475289,51.23,80049.15,0.0,-0.99979,0.0,0.04039]
[1778182476186,51.23,80049.32,0.0,-0.99979,0.0,0.0404]
[1778182476389,51.23,80049.32,0.0,-0.99979,0.0,0.0404]
[1778182476449,51.23,80047.85,0.0,-0.99979,0.0,0.04032]
[1778182478198,51.23,80046.45,0.0,-0.99979,0.0,0.04024]
[1778182480212,51.23,80049.39,0.0,-0.99979,0.0,0.0404]
[1778182481219,51.23,80050.37,0.0,-0.99979,0.0,0.04046]
[1778182482121,51.23,80050.37,0.0,-0.99979,0.0,0.04046]
[1778182482192,51.23,80050.37,0.0,-0.99979,0.0,0.04046]
[1778182482789,51.23,80050.37,0.0,-0.99979,0.0,0.04046]
[1778182482846,51.23,80050.37,0.0,-0.99979,0.0,0.04046]
[1778182488268,51.23,80049.55,0.0,-0.99979,0.0,0.04041]
[1778182491289,51.23,80048.4,0.0,-0.99979,0.0,0.04035]
[1778182493312,51.23,80039.66,0.0,-0.9998,0.0,0.03988]
[1778182494319,51.23,80041.75,0.0,-0.9998,0.0,0.03999]
[1778182495326,51.23,80043.18,0.0,-0.99979,0.0,0.04007]
[1778182496634,51.23,80043.18,0.0,-0.99979,0.0,0.04007]
[1778182496803,51.23,80043.18,0.0,-0.99979,0.0,0.04007]
[1778182496902,51.23,80046.47,0.0,-0.99979,0.0,0.04024]
[1778182498202,51.23,80046.47,0.0,-0.99979,0.0,0.04024]
[1778182498675,51.23,80046.47,0.0,-0.99979,0.0,0.04024]
[1778182499354,51.23,80048.75,0.0,-0.99979,0.0,0.04037]
[1778182500361,51.23,80050.8,0.0,-0.99979,0.0,0.04048]
[1778182501368,51.23,80054.67,0.0,-0.99979,0.0,0.04069]
[1778182502660,51.23,80054.67,0.0,-0.99979,0.0,0.04069]
[1778182502802,51.23,80054.67,0.0,-0.99979,0.0,0.04069]
[1778182503725,51.23,80054.64,0.0,-0.99979,0.0,0.04069]
[1778182503759,51.23,80054.64,0.0,-0.99979,0.0,0.04069]
[1778182507410,51.23,80056.09,0.0,-0.99979,0.0,0.04077]
[1778182508417,51.23,80059.0,0.0,-0.99979,0.0,0.04093]
[1778182509424,51.23,80060.57,0.0,-0.99979,0.0,0.04102]
[1778182510431,51.23,80059.45,0.0,-0.99979,0.0,0.04095]
[1778182511949,51.23,80059.45,0.0,-0.99979,0.0,0.04095]
[1778182512167,51.23,80058.55,0.0,-0.99979,0.0,0.0409]
[1778182512529,51.23,80058.55,0.0,-0.99979,0.0,0.0409]
[1778182512625,51.23,80061.83,0.0,-0.99979,0.0,0.04109]
[1778182513629,51.23,80061.83,0.0,-0.99979,0.0,0.04109]
[1778182513704,51.23,80061.83,0.0,-0.99979,0.0,0.04109]
[1778182519496,51.23,80062.11,0.0,-0.99979,0.0,0.0411]
[1778182520503,51.23,80060.36,0.0,-0.99979,0.0,0.041]
[1778182521510,51.23,80059.35,0.0,-0.99979,0.0,0.04095]
[1778182522518,51.23,80055.29,0.0,-0.99979,0.0,0.04072]
[1778182523525,51.23,80053.99,0.0,-0.99979,0.0,0.04065]
[1778182524452,51.23,80053.99,0.0,-0.99979,0.0,0.04065]
[1778182524462,51.23,80053.99,0.0,-0.99979,0.0,0.04065]
[1778182525722,51.23,80053.19,0.0,-0.99979,0.0,0.04061]
[1778182525747,51.23,80053.19,0.0,-0.99979,0.0,0.04061]
[1778182525784,51.23,80061.78,0.0,-0.99979,0.0,0.04108]
[1778182527553,51.23,80061.56,0.0,-0.99979,0.0,0.04107]
[1778182530575,51.23,80059.4,0.0,-0.99979,0.0,0.04095]
[1778182532588,51.23,80058.05,0.0,-0.99979,0.0,0.04075]
[1778182533518,51.23,80058.05,0.0,-0.99979,0.0,0.04075]
[1778182533577,51.23,80058.05,0.0,-0.99979,0.0,0.04075]
[1778182533595,51.23,80059.18,0.0,-0.99979,0.0,0.04081]
[1778182534528,51.23,80059.18,0.0,-0.99979,0.0,0.04081]
[1778182534723,51.23,80059.18,0.0,-0.99979,0.0,0.04081]
[1778182537623,51.23,80058.14,0.0,-0.99979,0.0,0.04075]
[1778182538630,51.23,80053.7,0.0,-0.99979,0.0,0.04051]
[1778182539637,51.23,80049.2,0.0,-0.99979,0.0,0.04027]
[1778182540079,51.23,80049.2,0.0,-0.99979,0.0,0.04027]
[1778182540090,51.23,80049.2,0.0,-0.99979,0.0,0.04027]
[1778182541134,51.23,80049.16,0.0,-0.99979,0.0,0.04026]
[1778182541274,51.23,80049.16,0.0,-0.99979,0.0,0.04026]
[1778182541401,51.23,80049.16,0.0,-0.99979,0.0,0.04026]
[1778182541651,51.23,80052.13,0.0,-0.99979,0.0,0.04043]
[1778182542233,51.23,80052.13,0.0,-0.99979,0.0,0.04043]
[1778182542435,51.23,80052.13,0.0,-0.99979,0.0,0.04043]
[1778182546059,51.23,80051.25,0.0,-0.99979,0.0,0.04038]
[1778182547775,51.23,80051.09,0.0,-0.99979,0.0,0.04037]
[1778182547967,51.23,80051.09,0.0,-0.99979,0.0,0.04037]
[1778182549707,51.23,80052.2,0.0,-0.99979,0.0,0.04043]
[1778182550714,51.23,80055.61,0.0,-0.99979,0.0,0.04062]
[1778182551759,51.23,80055.61,0.0,-0.99979,0.0,0.04062]
[1778182551856,51.23,80055.0,0.0,-0.99979,0.0,0.04058]
[1778182553270,51.23,80055.55,0.0,-0.99979,0.0,0.04061]
[1778182553446,51.23,80055.55,0.0,-0.99979,0.0,0.04061]
[1778182553735,51.23,80055.61,0.0,-0.99979,0.0,0.04062]
[1778182556756,51.23,80052.8,0.0,-0.99979,0.0,0.04046]
[1778182558211,51.23,80052.47,0.0,-0.99979,0.0,0.04044]
[1778182558218,51.23,80052.47,0.0,-0.99979,0.0,0.04044]
[1778182558468,51.23,80052.47,0.0,-0.99979,0.0,0.04044]
[1778182558770,51.23,80047.49,0.0,-0.99979,0.0,0.04017]
[1778182559879,51.23,80047.49,0.0,-0.99979,0.0,0.04017]
[1778182559915,51.23,80047.49,0.0,-0.99979,0.0,0.04017]
[1778182559973,51.23,80046.08,0.0,-0.99979,0.0,0.0401]
[1778182563816,51.23,80048.58,0.0,-0.99979,0.0,0.04023]
[1778182565210,51.23,80048.01,0.0,-0.99979,0.0,0.0402]
[1778182565286,51.23,80048.01,0.0,-0.99979,0.0,0.0402]
[1778182566484,51.23,80047.89,0.0,-0.99979,0.0,0.0402]
[1778182566497,51.23,80047.89,0.0,-0.99979,0.0,0.0402]
[1778182568346,51.23,80047.49,0.0,-0.99979,0.0,0.04017]
[1778182568851,51.23,80046.27,0.0,-0.99979,0.0,0.04011]
[1778182569809,51.23,80046.27,0.0,-0.99979,0.0,0.04011]
[1778182570129,51.23,80046.06,0.0,-0.99979,0.0,0.0401]
[1778182570903,51.23,80046.06,0.0,-0.99979,0.0,0.0401]
[1778182571060,51.23,80046.06,0.0,-0.99979,0.0,0.0401]
[1778182571002,51.23,80047.46,0.0,-0.99979,0.0,0.04017]
[1778182571872,51.23,80050.96,0.0,-0.99979,0.0,0.04036]
[1778182572879,51.23,80052.96,0.0,-0.99979,0.0,0.04047]
[1778182573520,51.23,80052.96,0.0,-0.99979,0.0,0.04047]
[1778182573656,51.23,80052.96,0.0,-0.99979,0.0,0.04047]
[1778182573886,51.23,80051.98,0.0,-0.99979,0.0,0.04042]
[1778182575323,51.23,80052.48,0.0,-0.99979,0.0,0.04045]
[1778182575431,51.23,80052.48,0.0,-0.99979,0.0,0.04045]
[1778182576037,51.23,80052.48,0.0,-0.99979,0.0,0.04045]
[1778182577506,51.23,80052.13,0.0,-0.99979,0.0,0.04043]
[1778182577631,51.23,80052.13,0.0,-0.99979,0.0,0.04043]
[1778182577915,51.23,80052.24,0.0,-0.99979,0.0,0.04043]
[1778182582949,51.23,80051.94,0.0,-0.99979,0.0,0.04042]
[1778182583956,51.23,80054.64,0.0,-0.99979,0.0,0.04056]
[1778182585508,51.23,80056.26,0.0,-0.99979,0.0,0.04065]
[1778182585702,51.23,80056.26,0.0,-0.99979,0.0,0.04065]
[1778182585971,51.23,80059.62,0.0,-0.99979,0.0,0.04084]
[1778182586381,51.23,80059.62,0.0,-0.99979,0.0,0.04084]
[1778182587433,51.23,80060.32,0.0,-0.99979,0.0,0.04087]
[1778182587554,51.23,80060.32,0.0,-0.99979,0.0,0.04087]
[1778182588349,51.23,80060.0,0.0,-0.99979,0.0,0.04086]
[1778182588493,51.23,80060.0,0.0,-0.99979,0.0,0.04086]
[1778182588958,51.23,80060.0,0.0,-0.99979,0.0,0.04086]
[1778182588991,51.23,80059.86,0.0,-0.99979,0.0,0.04085]
[1778182589624,51.23,80059.86,0.0,-0.99979,0.0,0.04085]
[1778182590722,51.23,80059.82,0.0,-0.99979,0.0,0.04085]
[1778182590828,51.23,80059.82,0.0,-0.99979,0.0,0.04085]
[1778182591005,51.23,80058.63,0.0,-0.99979,0.0,0.04066]
[1778182594026,51.23,80061.84,0.0,-0.99979,0.0,0.04083]
[1778182596952,51.23,80062.47,0.0,-0.99979,0.0,0.04087]
[1778182597036,51.23,80062.47,0.0,-0.99979,0.0,0.04087]
[1778182597920,51.23,80063.56,0.0,-0.99979,0.0,0.04093]
[1778182598049,51.23,80063.56,0.0,-0.99979,0.0,0.04093]
[1778182598054,51.23,80064.53,0.0,-0.99979,0.0,0.04098]
[1778182598413,51.23,80064.53,0.0,-0.99979,0.0,0.04098]
[1778182598654,51.23,80064.53,0.0,-0.99979,0.0,0.04098]
[1778182599510,51.23,80064.9,0.0,-0.99979,0.0,0.041]
[1778182599758,51.23,80064.9,0.0,-0.99979,0.0,0.041]
[1778182600069,51.23,80064.84,0.0,-0.99979,0.0,0.041]
[1778182604098,51.23,80072.39,0.0,-0.99979,0.0,0.04142]
[1778182605105,51.23,80073.47,0.0,-0.99979,0.0,0.04148]
[1778182606104,51.23,80073.47,0.0,-0.99979,0.0,0.04148]
[1778182606180,51.23,80073.37,0.0,-0.99979,0.0,0.04147]
[1778182607220,51.23,80073.37,0.0,-0.99979,0.0,0.04147]
[1778182607233,51.23,80073.37,0.0,-0.99979,0.0,0.04147]
[1778182609133,51.23,80076.21,0.0,-0.99979,0.0,0.04163]
[1778182611067,51.23,80076.21,0.0,-0.99979,0.0,0.04163]
[1778182611085,51.23,80079.44,0.0,-0.99979,0.0,0.04181]
[1778182611198,51.23,80079.44,0.0,-0.99979,0.0,0.04181]
[1778182611299,51.23,80079.1,0.0,-0.99979,0.0,0.04179]
[1778182612746,51.23,80079.1,0.0,-0.99979,0.0,0.04179]
[1778182612759,51.23,80079.1,0.0,-0.99979,0.0,0.04179]
[1778182612772,51.23,80079.1,0.0,-0.99979,0.0,0.04179]
[1778182612860,51.23,80078.65,0.0,-0.99979,0.0,0.04177]
[1778182613825,51.23,80078.65,0.0,-0.99979,0.0,0.04177]
[1778182613834,51.23,80078.65,0.0,-0.99979,0.0,0.04177]
[1778182616182,51.23,80071.81,0.0,-0.99979,0.0,0.04138]
[1778182617189,51.23,80069.4,0.0,-0.99979,0.0,0.04125]
[1778182618156,51.23,80069.4,0.0,-0.99979,0.0,0.04125]
[1778182618308,51.23,80069.4,0.0,-0.99979,0.0,0.04125]
[1778182618311,51.23,80069.25,0.0,-0.99979,0.0,0.04124]
[1778182619320,51.23,80069.25,0.0,-0.99979,0.0,0.04124]
[1778182619511,51.23,80069.25,0.0,-0.99979,0.0,0.04124]
[1778182619610,51.23,80069.18,0.0,-0.99979,0.0,0.04124]
[1778182625112,51.23,80070.38,0.0,-0.99979,0.0,0.0413]
[1778182625231,51.23,80069.39,0.0,-0.99979,0.0,0.04125]
[1778182625939,51.23,80069.39,0.0,-0.99979,0.0,0.04125]
[1778182626107,51.23,80069.39,0.0,-0.99979,0.0,0.04125]
[1778182626607,51.23,80068.93,0.0,-0.99979,0.0,0.04122]
[1778182626708,51.23,80068.93,0.0,-0.99979,0.0,0.04122]
[1778182626712,51.23,80069.01,0.0,-0.99979,0.0,0.04123]
[1778182628133,51.23,80069.01,0.0,-0.99979,0.0,0.04123]
[1778182628373,51.23,80069.28,0.0,-0.99979,0.0,0.04124]
[1778182628468,51.23,80069.46,0.0,-0.99979,0.0,0.04125]
[1778182633322,51.23,80068.17,0.0,-0.99979,0.0,0.04118]
[1778182633574,51.23,80068.17,0.0,-0.99979,0.0,0.04118]
[1778182634023,51.23,80068.17,0.0,-0.99979,0.0,0.04118]
[1778182634803,51.23,80068.65,0.0,-0.99979,0.0,0.04121]
[1778182634819,51.23,80068.65,0.0,-0.99979,0.0,0.04121]
[1778182634893,51.23,80068.65,0.0,-0.99979,0.0,0.04121]
[1778182634920,51.23,80069.01,0.0,-0.99979,0.0,0.04123]
[1778182635875,51.23,80069.01,0.0,-0.99979,0.0,0.04123]
[1778182636011,51.23,80069.01,0.0,-0.99979,0.0,0.04123]
[1778182636079,51.23,80074.06,0.0,-0.99979,0.0,0.04151]
[1778182640940,51.23,80073.88,0.0,-0.99979,0.0,0.0415]
[1778182641029,51.23,80073.88,0.0,-0.99979,0.0,0.0415]
[1778182642489,51.23,80073.54,0.0,-0.99979,0.0,0.04148]
[1778182642542,51.23,80080.02,0.0,-0.99979,0.0,0.04184]
[1778182643851,51.23,80080.02,0.0,-0.99979,0.0,0.04184]
[1778182643949,51.23,80088.28,0.0,-0.99978,0.0,0.04231]
[1778182645634,51.23,80088.96,0.0,-0.99978,0.0,0.04235]
[1778182645747,51.23,80088.96,0.0,-0.99978,0.0,0.04235]
[1778182646890,51.23,80088.96,0.0,-0.99978,0.0,0.04235]
[1778182646999,51.23,80088.96,0.0,-0.99978,0.0,0.04235]
[1778182647012,51.23,80093.06,0.0,-0.99978,0.0,0.04258]
[1778182647399,51.23,80095.29,0.0,-0.99978,0.0,0.04271]
[1778182648183,51.23,80095.29,0.0,-0.99978,0.0,0.04271]
[1778182648529,51.23,80095.29,0.0,-0.99978,0.0,0.04271]
[1778182649077,51.23,80095.29,0.0,-0.99978,0.0,0.04271]
[1778182648625,51.23,80098.6,0.0,-0.99978,0.0,0.0429]
[1778182650179,51.23,80098.49,0.0,-0.99978,0.0,0.04289]
[1778182650187,51.23,80098.49,0.0,-0.99978,0.0,0.04289]
[1778182650420,51.23,80098.65,0.0,-0.99978,0.0,0.0429]
[1778182654277,51.23,80099.2,0.0,-0.99978,0.0,0.0428]
[1778182654286,51.23,80099.2,0.0,-0.99978,0.0,0.0428]
[1778182655692,51.23,80099.16,0.0,-0.99978,0.0,0.0428]
[1778182655908,51.23,80099.16,0.0,-0.99978,0.0,0.0428]
[1778182660506,51.23,80104.69,0.0,-0.99978,0.0,0.04312]
[1778182661235,51.23,80104.69,0.0,-0.99978,0.0,0.04312]
[1778182661507,51.23,80104.69,0.0,-0.99978,0.0,0.04312]
[1778182662292,51.23,80104.96,0.0,-0.99978,0.0,0.04313]
[1778182662422,51.23,80104.96,0.0,-0.99978,0.0,0.04313]
[1778182663074,51.23,80104.96,0.0,-0.99978,0.0,0.04313]
[1778182663186,51.23,80103.42,0.0,-0.99978,0.0,0.04305]
[1778182663527,51.23,80102.5,0.0,-0.99978,0.0,0.04299]
[1778182664487,51.23,80102.5,0.0,-0.99978,0.0,0.04299]
[1778182664766,51.23,80102.5,0.0,-0.99978,0.0,0.04299]
[1778182664861,51.23,80102.85,0.0,-0.99978,0.0,0.04301]
[1778182670577,51.23,80102.76,0.0,-0.99978,0.0,0.04301]
[1778182676043,51.23,80102.98,0.0,-0.99978,0.0,0.04302]
[1778182676619,51.23,80105.5,0.0,-0.99978,0.0,0.04317]
[1778182677722,51.23,80105.5,0.0,-0.99978,0.0,0.04317]
[1778182677811,51.23,80116.17,0.0,-0.99977,0.0,0.04379]
[1778182678452,51.23,80116.17,0.0,-0.99977,0.0,0.04379]
[1778182678633,51.23,80122.1,0.0,-0.99977,0.0,0.04414]
[1778182680647,51.23,80124.79,0.0,-0.99977,0.0,0.0443]
[1778182682661,51.23,80127.6,0.0,-0.99977,0.0,0.04446]
[1778182684833,51.23,80128.8,0.0,-0.99977,0.0,0.04453]
[1778182684938,51.23,80128.8,0.0,-0.99977,0.0,0.04453]
[1778182684993,51.23,80128.61,0.0,-0.99977,0.0,0.04452]
[1778182686035,51.23,80128.61,0.0,-0.99977,0.0,0.04452]
[1778182686135,51.23,80133.07,0.0,-0.99977,0.0,0.04479]
[1778182686583,51.23,80133.07,0.0,-0.99977,0.0,0.04479]
[1778182686704,51.23,80133.07,0.0,-0.99977,0.0,0.04479]
[1778182686751,51.23,80133.5,0.0,-0.99977,0.0,0.04481]
[1778182687620,51.23,80133.5,0.0,-0.99977,0.0,0.04481]
[1778182688223,51.23,80133.38,0.0,-0.99977,0.0,0.04481]
[1778182688443,51.23,80133.38,0.0,-0.99977,0.0,0.04481]
[1778182688753,51.23,80133.38,0.0,-0.99977,0.0,0.04481]
[1778182688893,51.23,80133.38,0.0,-0.99977,0.0,0.04481]
[1778182688988,51.23,80132.66,0.0,-0.99977,0.0,0.04476]
[1778182689840,51.23,80132.66,0.0,-0.99977,0.0,0.04476]
[1778182690908,51.23,80131.68,0.0,-0.99977,0.0,0.04471]
[1778182690927,51.23,80131.68,0.0,-0.99977,0.0,0.04471]
[1778182691041,51.23,80131.68,0.0,-0.99977,0.0,0.04471]
[1778182691051,51.23,80131.8,0.0,-0.99977,0.0,0.04471]
[1778182692024,51.23,80131.8,0.0,-0.99977,0.0,0.04471]
[1778182692372,51.23,80131.58,0.0,-0.99977,0.0,0.0447]
[1778182694745,51.23,80133.98,0.0,-0.99977,0.0,0.04484]
[1778182697063,51.23,80134.21,0.0,-0.99977,0.0,0.04486]
[1778182697102,51.23,80134.21,0.0,-0.99977,0.0,0.04486]
[1778182697137,51.23,80134.61,0.0,-0.99977,0.0,0.04488]
[1778182698017,51.23,80134.61,0.0,-0.99977,0.0,0.04488]
[1778182698366,51.23,80135.37,0.0,-0.99977,0.0,0.04493]
[1778182698673,51.23,80135.37,0.0,-0.99977,0.0,0.04493]
[1778182698773,51.23,80137.2,0.0,-0.99977,0.0,0.04504]
[1778182699255,51.23,80137.2,0.0,-0.99977,0.0,0.04504]
[1778182699777,51.23,80137.2,0.0,-0.99977,0.0,0.04504]
[1778182700835,51.23,80138.11,0.0,-0.99977,0.0,0.04509]
[1778182701086,51.23,80138.11,0.0,-0.99977,0.0,0.04509]
[1778182701181,51.23,80137.63,0.0,-0.99977,0.0,0.04506]
[1778182706829,51.23,80136.6,0.0,-0.99977,0.0,0.045]
[1778182711176,51.23,80143.99,0.0,-0.99977,0.0,0.04531]
[1778182712161,51.23,80147.42,0.0,-0.99976,0.0,0.04552]
[1778182714832,51.23,80148.95,0.0,-0.99976,0.0,0.04561]
[1778182714892,51.23,80153.63,0.0,-0.99976,0.0,0.04589]
[1778182717888,51.23,80154.7,0.0,-0.99976,0.0,0.04596]
[1778182717895,51.23,80154.7,0.0,-0.99976,0.0,0.04596]
[1778182717913,51.23,80154.86,0.0,-0.99976,0.0,0.04597]
[1778182719563,51.23,80154.62,0.0,-0.99976,0.0,0.04595]
[1778182719608,51.23,80154.62,0.0,-0.99976,0.0,0.04595]
[1778182719927,51.23,80155.05,0.0,-0.99976,0.0,0.04598]
[1778182721064,51.23,80155.05,0.0,-0.99976,0.0,0.04598]
[1778182721065,51.23,80158.28,0.0,-0.99976,0.0,0.04618]
[1778182721667,51.23,80158.28,0.0,-0.99976,0.0,0.04618]
[1778182721744,51.23,80158.28,0.0,-0.99976,0.0,0.04618]
[1778182722854,51.23,80158.87,0.0,-0.99976,0.0,0.04622]
[1778182722959,51.23,80158.87,0.0,-0.99976,0.0,0.04622]
[1778182723060,51.23,80158.71,0.0,-0.99976,0.0,0.04621]
[1778182724962,51.23,80162.39,0.0,-0.99976,0.0,0.04643]
[1778182726966,51.23,80163.45,0.0,-0.99976,0.0,0.0465]
[1778182727130,51.23,80163.45,0.0,-0.99976,0.0,0.0465]
[1778182727203,51.23,80165.1,0.0,-0.99976,0.0,0.0466]
[1778182728365,51.23,80165.32,0.0,-0.99976,0.0,0.04661]
[1778182728616,51.23,80165.32,0.0,-0.99976,0.0,0.04661]
[1778182728990,51.23,80165.52,0.0,-0.99976,0.0,0.04663]
[1778182731085,51.23,80165.26,0.0,-0.99976,0.0,0.04661]
[1778182732761,51.23,80164.98,0.0,-0.99976,0.0,0.04659]
[1778182732879,51.23,80164.98,0.0,-0.99976,0.0,0.04659]
[1778182732947,51.23,80164.98,0.0,-0.99976,0.0,0.04659]
[1778182734026,51.23,80158.34,0.0,-0.99976,0.0,0.04618]
[1778182736089,51.23,80156.76,0.0,-0.99976,0.0,0.04609]
[1778182736663,51.23,80156.4,0.0,-0.99976,0.0,0.04606]
[1778182736727,51.23,80156.4,0.0,-0.99976,0.0,0.04606]
[1778182737047,51.23,80156.98,0.0,-0.99976,0.0,0.0461]
[1778182737891,51.23,80156.98,0.0,-0.99976,0.0,0.0461]
[1778182737994,51.23,80156.98,0.0,-0.99976,0.0,0.0461]
[1778182738279,51.23,80157.28,0.0,-0.99976,0.0,0.04612]
[1778182738447,51.23,80157.28,0.0,-0.99976,0.0,0.04612]
[1778182739061,51.23,80157.55,0.0,-0.99976,0.0,0.04613]
[1778182739387,51.23,80157.55,0.0,-0.99976,0.0,0.04613]
[1778182739994,51.23,80157.55,0.0,-0.99976,0.0,0.04613]
[1778182742082,51.23,80161.31,0.0,-0.99976,0.0,0.04637]
[1778182744032,51.23,80161.82,0.0,-0.99976,0.0,0.0464]
[1778182744153,51.23,80161.82,0.0,-0.99976,0.0,0.0464]
[1778182744255,51.23,80162.15,0.0,-0.99976,0.0,0.04642]
[1778182744927,51.23,80162.15,0.0,-0.99976,0.0,0.04642]
[1778182745982,51.23,80164.03,0.0,-0.99976,0.0,0.04653]
[1778182746151,51.23,80164.03,0.0,-0.99976,0.0,0.04653]
[1778182746222,51.23,80164.85,0.0,-0.99976,0.0,0.04659]
[1778182746311,51.23,80164.85,0.0,-0.99976,0.0,0.04659]
[1778182746322,51.23,80164.85,0.0,-0.99976,0.0,0.04659]
[1778182747102,51.23,80164.85,0.0,-0.99976,0.0,0.04659]
[1778182747150,51.23,80164.85,0.0,-0.99976,0.0,0.04659]
[1778182753159,51.23,80164.27,0.0,-0.99976,0.0,0.04655]
[1778182758194,51.23,80165.25,0.0,-0.99976,0.0,0.04661]
[1778182758329,51.23,80165.25,0.0,-0.99976,0.0,0.04661]
[1778182759085,51.23,80165.25,0.0,-0.99976,0.0,0.04661]
[1778182759278,51.23,80165.01,0.0,-0.99976,0.0,0.0466]
[1778182759873,51.23,80165.01,0.0,-0.99976,0.0,0.0466]
[1778182759990,51.23,80165.01,0.0,-0.99976,0.0,0.0466]
[1778182760208,51.23,80164.59,0.0,-0.99976,0.0,0.04657]
[1778182760290,51.23,80164.59,0.0,-0.99976,0.0,0.04657]
[1778182760594,51.23,80164.59,0.0,-0.99976,0.0,0.04657]
[1778182761409,51.23,80165.69,0.0,-0.99976,0.0,0.04664]
[1778182761678,51.23,80165.69,0.0,-0.99976,0.0,0.04664]
[1778182762222,51.23,80165.85,0.0,-0.99976,0.0,0.04665]
[1778182763265,51.23,80165.85,0.0,-0.99976,0.0,0.04665]
[1778182764401,51.23,80166.06,0.0,-0.99976,0.0,0.04666]
[1778182764715,51.23,80166.06,0.0,-0.99976,0.0,0.04666]
[1778182765793,51.23,80166.27,0.0,-0.99976,0.0,0.04667]
[1778182765848,51.23,80166.27,0.0,-0.99976,0.0,0.04667]
[1778182766252,51.23,80165.87,0.0,-0.99976,0.0,0.04665]
[1778182771287,51.23,80167.96,0.0,-0.99976,0.0,0.04664]
[1778182776322,51.23,80169.58,0.0,-0.99976,0.0,0.04674]
[1778182778327,51.23,80169.6,0.0,-0.99976,0.0,0.04674]
[1778182778394,51.23,80169.6,0.0,-0.99976,0.0,0.04674]
[1778182778994,51.23,80169.6,0.0,-0.99976,0.0,0.04674]
[1778182779138,51.23,80169.6,0.0,-0.99976,0.0,0.04674]
[1778182779235,51.23,80169.15,0.0,-0.99976,0.0,0.04671]
[1778182780052,51.23,80169.15,0.0,-0.99976,0.0,0.04671]
[1778182780179,51.23,80169.15,0.0,-0.99976,0.0,0.04671]
[1778182781092,51.23,80168.91,0.0,-0.99976,0.0,0.0467]
[1778182781208,51.23,80168.91,0.0,-0.99976,0.0,0.0467]
[1778182782142,51.23,80169.04,0.0,-0.99976,0.0,0.0467]
[1778182782326,51.23,80169.04,0.0,-0.99976,0.0,0.0467]
[1778182783417,51.23,80169.04,0.0,-0.99976,0.0,0.0467]
[1778182784152,51.23,80169.04,0.0,-0.99976,0.0,0.0467]
[1778182784249,51.23,80168.9,0.0,-0.99976,0.0,0.04669]
[1778182788337,51.23,80169.16,0.0,-0.99976,0.0,0.04671]
[1778182788369,51.23,80169.16,0.0,-0.99976,0.0,0.04671]
[1778182788406,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182789367,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182790029,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182790120,51.23,80176.2,0.0,-0.99976,0.0,0.04715]
[1778182790937,51.23,80176.2,0.0,-0.99976,0.0,0.04715]
[1778182791140,51.23,80176.2,0.0,-0.99976,0.0,0.04715]
[1778182791150,51.23,80176.2,0.0,-0.99976,0.0,0.04715]
[1778182791267,51.23,80176.2,0.0,-0.99976,0.0,0.04715]
[1778182791214,51.23,80175.41,0.0,-0.99976,0.0,0.0471]
[1778182792247,51.23,80175.41,0.0,-0.99976,0.0,0.0471]
[1778182792540,51.23,80175.41,0.0,-0.99976,0.0,0.0471]
[1778182793299,51.23,80175.41,0.0,-0.99976,0.0,0.0471]
[1778182794370,51.23,80175.41,0.0,-0.99976,0.0,0.0471]
[1778182794435,51.23,80175.41,0.0,-0.99976,0.0,0.0471]
[1778182795551,51.23,80175.09,0.0,-0.99976,0.0,0.04708]
[1778182795999,51.23,80175.09,0.0,-0.99976,0.0,0.04708]
[1778182796038,51.23,80174.0,0.0,-0.99976,0.0,0.04701]
[1778182799910,51.23,80173.68,0.0,-0.99976,0.0,0.04699]
[1778182799938,51.23,80173.68,0.0,-0.99976,0.0,0.04699]
[1778182800100,51.23,80172.26,0.0,-0.99976,0.0,0.0469]
[1778182801101,51.23,80172.26,0.0,-0.99976,0.0,0.0469]
[1778182801248,51.23,80172.26,0.0,-0.99976,0.0,0.0469]
[1778182801122,51.23,80165.07,0.0,-0.99976,0.0,0.04646]
[1778182801497,51.23,80159.96,0.0,-0.99976,0.0,0.04614]
[1778182802828,51.23,80159.96,0.0,-0.99976,0.0,0.04614]
[1778182802853,51.23,80159.96,0.0,-0.99976,0.0,0.04614]
[1778182804331,51.23,80159.89,0.0,-0.99976,0.0,0.04614]
[1778182804634,51.23,80159.89,0.0,-0.99976,0.0,0.04614]
[1778182806532,51.23,80168.61,0.0,-0.99976,0.0,0.04668]
[1778182808134,51.23,80168.61,0.0,-0.99976,0.0,0.04668]
[1778182808210,51.23,80171.13,0.0,-0.99976,0.0,0.04683]
[1778182808336,51.23,80171.13,0.0,-0.99976,0.0,0.04683]
[1778182808547,51.23,80170.96,0.0,-0.99976,0.0,0.04682]
[1778182809460,51.23,80170.96,0.0,-0.99976,0.0,0.04682]
[1778182809530,51.23,80170.96,0.0,-0.99976,0.0,0.04682]
[1778182809824,51.23,80170.96,0.0,-0.99976,0.0,0.04682]
[1778182810013,51.23,80170.96,0.0,-0.99976,0.0,0.04682]
[1778182810022,51.23,80171.37,0.0,-0.99976,0.0,0.04685]
[1778182810928,51.23,80171.37,0.0,-0.99976,0.0,0.04685]
[1778182811006,51.23,80171.37,0.0,-0.99976,0.0,0.04685]
[1778182816603,51.23,80171.78,0.0,-0.99976,0.0,0.04687]
[1778182818719,51.23,80171.04,0.0,-0.99976,0.0,0.04683]
[1778182818852,51.23,80171.04,0.0,-0.99976,0.0,0.04683]
[1778182818942,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182819738,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182819924,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182820142,51.23,80169.82,0.0,-0.99976,0.0,0.04675]
[1778182820312,51.23,80170.05,0.0,-0.99976,0.0,0.04677]
[1778182820430,51.23,80170.05,0.0,-0.99976,0.0,0.04677]
[1778182821965,51.23,80170.39,0.0,-0.99976,0.0,0.04679]
[1778182821981,51.23,80170.39,0.0,-0.99976,0.0,0.04679]
[1778182827680,51.23,80169.77,0.0,-0.99976,0.0,0.04675]
[1778182828688,51.23,80172.09,0.0,-0.99976,0.0,0.04689]
[1778182829997,51.23,80172.09,0.0,-0.99976,0.0,0.04689]
[1778182830117,51.23,80172.09,0.0,-0.99976,0.0,0.04689]
[1778182830219,51.23,80174.53,0.0,-0.99976,0.0,0.04705]
[1778182830750,51.23,80174.53,0.0,-0.99976,0.0,0.04705]
[1778182830794,51.23,80174.53,0.0,-0.99976,0.0,0.04705]
[1778182830990,51.23,80174.53,0.0,-0.99976,0.0,0.04705]
[1778182831090,51.23,80174.64,0.0,-0.99976,0.0,0.04691]
[1778182831601,51.23,80174.64,0.0,-0.99976,0.0,0.04691]
[1778182831752,51.23,80174.64,0.0,-0.99976,0.0,0.04691]
[1778182831847,51.23,80174.64,0.0,-0.99976,0.0,0.04691]
[1778182832012,51.23,80174.64,0.0,-0.99976,0.0,0.04691]
[1778182832113,51.23,80174.49,0.0,-0.99976,0.0,0.0469]
[1778182832936,51.23,80174.49,0.0,-0.99976,0.0,0.0469]
[1778182833036,51.23,80174.49,0.0,-0.99976,0.0,0.0469]
[1778182838206,51.23,80174.4,0.0,-0.99976,0.0,0.04689]
[1778182838262,51.23,80174.4,0.0,-0.99976,0.0,0.04689]
[1778182838350,51.23,80173.39,0.0,-0.99976,0.0,0.04683]
[1778182839580,51.23,80173.94,0.0,-0.99976,0.0,0.04687]
[1778182839680,51.23,80173.94,0.0,-0.99976,0.0,0.04687]
[1778182840227,51.23,80173.94,0.0,-0.99976,0.0,0.04687]
[1778182840342,51.23,80173.94,0.0,-0.99976,0.0,0.04687]
[1778182840328,51.23,80173.94,0.0,-0.99976,0.0,0.04687]
[1778182841741,51.23,80174.06,0.0,-0.99976,0.0,0.04687]
[1778182841769,51.23,80174.06,0.0,-0.99976,0.0,0.04687]
[1778182843833,51.23,80173.35,0.0,-0.99976,0.0,0.04683]
[1778182843903,51.23,80173.35,0.0,-0.99976,0.0,0.04683]
[1778182843935,51.23,80168.44,0.0,-0.99976,0.0,0.04652]
[1778182845069,51.23,80168.44,0.0,-0.99976,0.0,0.04652]
[1778182845082,51.23,80168.44,0.0,-0.99976,0.0,0.04652]
[1778182845168,51.23,80168.35,0.0,-0.99976,0.0,0.04652]
[1778182845366,51.23,80168.35,0.0,-0.99976,0.0,0.04652]
[1778182845500,51.23,80168.35,0.0,-0.99976,0.0,0.04652]
[1778182846142,51.23,80168.35,0.0,-0.99976,0.0,0.04652]
[1778182847247,51.23,80168.14,0.0,-0.99976,0.0,0.04651]
[1778182847449,51.23,80167.23,0.0,-0.99976,0.0,0.04645]
[1778182851139,51.23,80167.28,0.0,-0.99976,0.0,0.04645]
[1778182851469,51.23,80167.72,0.0,-0.99976,0.0,0.04648]
[1778182851848,51.23,80167.1,0.0,-0.99976,0.0,0.04644]
[1778182852777,51.23,80167.1,0.0,-0.99976,0.0,0.04644]
[1778182853061,51.23,80167.1,0.0,-0.99976,0.0,0.04644]
[1778182853135,51.23,80167.3,0.0,-0.99976,0.0,0.04645]
[1778182856140,51.23,80167.23,0.0,-0.99976,0.0,0.04645]
[1778182859303,51.23,80167.24,0.0,-0.99976,0.0,0.04645]
[1778182859337,51.23,80161.85,0.0,-0.99976,0.0,0.04612]
[1778182859380,51.23,80161.85,0.0,-0.99976,0.0,0.04612]
[1778182860052,51.23,80161.85,0.0,-0.99976,0.0,0.04612]
[1778182860132,51.23,80161.85,0.0,-0.99976,0.0,0.04612]
[1778182860208,51.23,80161.12,0.0,-0.99976,0.0,0.04607]
[1778182860490,51.23,80161.12,0.0,-0.99976,0.0,0.04607]
[1778182860564,51.23,80161.12,0.0,-0.99976,0.0,0.04607]
[1778182860911,51.23,80161.08,0.0,-0.99976,0.0,0.04607]
[1778182861600,51.23,80161.08,0.0,-0.99976,0.0,0.04607]
[1778182861992,51.23,80161.08,0.0,-0.99976,0.0,0.04607]
[1778182862097,51.23,80161.08,0.0,-0.99976,0.0,0.04607]
[1778182863812,51.23,80159.79,0.0,-0.99976,0.0,0.04599]
[1778182863940,51.23,80159.79,0.0,-0.99976,0.0,0.04599]
[1778182866155,51.23,80159.97,0.0,-0.99976,0.0,0.046]
[1778182866949,51.23,80159.83,0.0,-0.99976,0.0,0.04599]
[1778182867108,51.23,80159.83,0.0,-0.99976,0.0,0.04599]
[1778182867152,51.23,80157.61,0.0,-0.99976,0.0,0.04586]
[1778182868044,51.23,80157.61,0.0,-0.99976,0.0,0.04586]
[1778182868239,51.23,80157.61,0.0,-0.99976,0.0,0.04586]
[1778182868349,51.23,80157.61,0.0,-0.99976,0.0,0.04586]
[1778182868340,51.23,80146.31,0.0,-0.99977,0.0,0.04517]
[1778182868505,51.23,80146.31,0.0,-0.99977,0.0,0.04517]
[1778182868629,51.23,80146.31,0.0,-0.99977,0.0,0.04517]
[1778182869305,51.23,80146.31,0.0,-0.99977,0.0,0.04517]
[1778182869331,51.23,80146.52,0.0,-0.99977,0.0,0.04518]
[1778182869515,51.23,80146.52,0.0,-0.99977,0.0,0.04518]
[1778182869643,51.23,80146.52,0.0,-0.99977,0.0,0.04518]
[1778182869974,51.23,80146.75,0.0,-0.99977,0.0,0.0452]
[1778182870408,51.23,80146.75,0.0,-0.99977,0.0,0.0452]
[1778182870504,51.23,80146.75,0.0,-0.99977,0.0,0.0452]
[1778182870981,51.23,80148.16,0.0,-0.99977,0.0,0.04528]
[1778182874002,51.23,80146.19,0.0,-0.99977,0.0,0.04516]
[1778182880044,51.23,80145.05,0.0,-0.99977,0.0,0.04509]
[1778182882204,51.23,80145.12,0.0,-0.99977,0.0,0.0451]
[1778182883092,51.23,80140.71,0.0,-0.99977,0.0,0.04483]
[1778182884099,51.23,80137.91,0.0,-0.99977,0.0,0.04467]
[1778182885031,51.23,80137.91,0.0,-0.99977,0.0,0.04467]
[1778182885048,51.23,80137.91,0.0,-0.99977,0.0,0.04467]
[1778182885798,51.23,80138.1,0.0,-0.99977,0.0,0.04468]
[1778182886003,51.23,80138.1,0.0,-0.99977,0.0,0.04468]
[1778182887120,51.23,80140.36,0.0,-0.99977,0.0,0.04481]
[1778182888127,51.23,80149.31,0.0,-0.99977,0.0,0.04535]
[1778182889134,51.23,80152.06,0.0,-0.99976,0.0,0.04552]
[1778182889601,51.23,80152.06,0.0,-0.99976,0.0,0.04552]
[1778182889725,51.23,80152.06,0.0,-0.99976,0.0,0.04552]
[1778182890211,51.23,80152.06,0.0,-0.99976,0.0,0.04552]
[1778182890302,51.23,80153.66,0.0,-0.99976,0.0,0.04562]
[1778182891312,51.23,80153.66,0.0,-0.99976,0.0,0.04562]
[1778182891445,51.23,80154.17,0.0,-0.99976,0.0,0.04551]
[1778182894988,51.23,80154.37,0.0,-0.99976,0.0,0.04552]
[1778182895033,51.23,80154.37,0.0,-0.99976,0.0,0.04552]
[1778182895176,51.23,80152.34,0.0,-0.99977,0.0,0.0454]
[1778182896338,51.23,80152.34,0.0,-0.99977,0.0,0.0454]
[1778182896183,51.23,80153.32,0.0,-0.99976,0.0,0.04546]
[1778182896582,51.23,80153.32,0.0,-0.99976,0.0,0.04546]
[1778182896825,51.23,80153.32,0.0,-0.99976,0.0,0.04546]
[1778182896993,51.23,80153.32,0.0,-0.99976,0.0,0.04546]
[1778182897190,51.23,80153.46,0.0,-0.99976,0.0,0.04546]
[1778182897918,51.23,80153.46,0.0,-0.99976,0.0,0.04546]
[1778182898023,51.23,80153.46,0.0,-0.99976,0.0,0.04546]
[1778182899358,51.23,80153.67,0.0,-0.99976,0.0,0.04548]
[1778182899204,51.23,80162.18,0.0,-0.99976,0.0,0.046]
[1778182900211,51.23,80164.56,0.0,-0.99976,0.0,0.04614]
[1778182901218,51.23,80165.47,0.0,-0.99976,0.0,0.0462]
[1778182901613,51.23,80165.47,0.0,-0.99976,0.0,0.0462]
[1778182901621,51.23,80165.47,0.0,-0.99976,0.0,0.0462]
[1778182902319,51.23,80165.47,0.0,-0.99976,0.0,0.0462]
[1778182902485,51.23,80165.87,0.0,-0.99976,0.0,0.04622]
[1778182904239,51.23,80164.38,0.0,-0.99976,0.0,0.04613]
[1778182906253,51.23,80160.98,0.0,-0.99976,0.0,0.04592]
[1778182906473,51.23,80160.98,0.0,-0.99976,0.0,0.04592]
[1778182906638,51.23,80160.98,0.0,-0.99976,0.0,0.04592]
[1778182907260,51.23,80158.47,0.0,-0.99976,0.0,0.04577]
[1778182907813,51.23,80158.47,0.0,-0.99976,0.0,0.04577]
[1778182908006,51.23,80158.47,0.0,-0.99976,0.0,0.04577]
[1778182908278,51.23,80157.02,0.0,-0.99976,0.0,0.04568]
[1778182909280,51.23,80146.32,0.0,-0.99977,0.0,0.04503]
[1778182910287,51.23,80143.07,0.0,-0.99977,0.0,0.04484]
[1778182911134,51.23,80143.07,0.0,-0.99977,0.0,0.04484]
[1778182911195,51.23,80143.07,0.0,-0.99977,0.0,0.04484]
[1778182912219,51.23,80142.68,0.0,-0.99977,0.0,0.04481]
[1778182912458,51.23,80141.94,0.0,-0.99977,0.0,0.04477]
[1778182913343,51.23,80141.94,0.0,-0.99977,0.0,0.04477]
[1778182914124,51.23,80142.26,0.0,-0.99977,0.0,0.04479]
[1778182914315,51.23,80141.26,0.0,-0.99977,0.0,0.04473]
[1778182914433,51.23,80141.26,0.0,-0.99977,0.0,0.04473]
[1778182915322,51.23,80142.25,0.0,-0.99977,0.0,0.04479]
[1778182915542,51.23,80142.25,0.0,-0.99977,0.0,0.04479]
[1778182915743,51.23,80142.25,0.0,-0.99977,0.0,0.04479]
[1778182918343,51.23,80141.52,0.0,-0.99977,0.0,0.04474]
[1778182920360,51.23,80140.53,0.0,-0.99977,0.0,0.04469]
[1778182922371,51.23,80141.39,0.0,-0.99977,0.0,0.04474]
[1778182923604,51.23,80141.72,0.0,-0.99977,0.0,0.04476]
[1778182923638,51.23,80141.72,0.0,-0.99977,0.0,0.04476]
[1778182924345,51.23,80141.72,0.0,-0.99977,0.0,0.04476]
[1778182924452,51.23,80141.79,0.0,-0.99977,0.0,0.04476]
[1778182925392,51.23,80140.43,0.0,-0.99977,0.0,0.04468]
[1778182926399,51.23,80141.41,0.0,-0.99977,0.0,0.04474]
[1778182930161,51.23,80140.94,0.0,-0.99977,0.0,0.04471]
[1778182930338,51.23,80140.94,0.0,-0.99977,0.0,0.04471]
[1778182930432,51.23,80140.05,0.0,-0.99977,0.0,0.04466]
[1778182930954,51.23,80140.05,0.0,-0.99977,0.0,0.04466]
[1778182930983,51.23,80140.05,0.0,-0.99977,0.0,0.04466]
[1778182934449,51.23,80140.59,0.0,-0.99977,0.0,0.04469]
[1778182933453,51.23,80144.61,0.0,-0.99977,0.0,0.04493]
[1778182934984,51.23,80144.61,0.0,-0.99977,0.0,0.04493]
[1778182935434,51.23,80144.61,0.0,-0.99977,0.0,0.04493]
[1778182935053,51.23,80142.37,0.0,-0.99977,0.0,0.0448]
[1778182935467,51.23,80137.08,0.0,-0.99977,0.0,0.04448]
[1778182936467,51.23,80137.08,0.0,-0.99977,0.0,0.04448]
[1778182936516,51.23,80137.08,0.0,-0.99977,0.0,0.04448]
[1778182936696,51.23,80137.08,0.0,-0.99977,0.0,0.04448]
[1778182936757,51.23,80136.36,0.0,-0.99977,0.0,0.04444]
[1778182937565,51.23,80136.36,0.0,-0.99977,0.0,0.04444]
[1778182937656,51.23,80136.36,0.0,-0.99977,0.0,0.04444]
[1778182938488,51.23,80135.37,0.0,-0.99977,0.0,0.04438]
[1778182940343,51.23,80135.37,0.0,-0.99977,0.0,0.04438]
[1778182942444,51.23,80135.67,0.0,-0.99977,0.0,0.0444]
[1778182941509,51.23,80134.21,0.0,-0.99977,0.0,0.04431]
[1778182942512,51.23,80134.21,0.0,-0.99977,0.0,0.04431]
[1778182944148,51.23,80134.72,0.0,-0.99977,0.0,0.04434]
[1778182944251,51.23,80134.72,0.0,-0.99977,0.0,0.04434]
[1778182946238,51.23,80134.56,0.0,-0.99977,0.0,0.04433]
[1778182947459,51.23,80134.37,0.0,-0.99977,0.0,0.04432]
[1778182947546,51.23,80134.4,0.0,-0.99977,0.0,0.04432]
[1778182948232,51.23,80134.4,0.0,-0.99977,0.0,0.04432]
[1778182948270,51.23,80134.68,0.0,-0.99977,0.0,0.04434]
[1778182948486,51.23,80134.68,0.0,-0.99977,0.0,0.04434]
[1778182951579,51.23,80135.88,0.0,-0.99977,0.0,0.04427]
[1778182953276,51.23,80135.88,0.0,-0.99977,0.0,0.04427]
[1778182953500,51.23,80136.12,0.0,-0.99977,0.0,0.04429]
[1778182954602,51.23,80138.64,0.0,-0.99977,0.0,0.04444]
[1778182955609,51.23,80141.43,0.0,-0.99977,0.0,0.0446]
[1778182956535,51.23,80141.43,0.0,-0.99977,0.0,0.0446]
[1778182956546,51.23,80141.43,0.0,-0.99977,0.0,0.0446]
[1778182957412,51.23,80141.43,0.0,-0.99977,0.0,0.0446]
[1778182956616,51.23,80141.51,0.0,-0.99977,0.0,0.04461]
[1778182957589,51.23,80141.51,0.0,-0.99977,0.0,0.04461]
[1778182958310,51.23,80141.51,0.0,-0.99977,0.0,0.04461]
[1778182958385,51.23,80141.51,0.0,-0.99977,0.0,0.04461]
[1778182958444,51.23,80141.39,0.0,-0.99977,0.0,0.0446]
[1778182959139,51.23,80141.39,0.0,-0.99977,0.0,0.0446]
[1778182959240,51.23,80137.39,0.0,-0.99977,0.0,0.04436]
[1778182959608,51.23,80137.39,0.0,-0.99977,0.0,0.04436]
[1778182960722,51.23,80137.02,0.0,-0.99977,0.0,0.04434]
[1778182960929,51.23,80137.02,0.0,-0.99977,0.0,0.04434]
[1778182961008,51.23,80137.29,0.0,-0.99977,0.0,0.04436]
[1778182966459,51.23,80137.85,0.0,-0.99977,0.0,0.04439]
[1778182970741,51.23,80137.69,0.0,-0.99977,0.0,0.04438]
[1778182970887,51.23,80137.69,0.0,-0.99977,0.0,0.04438]
[1778182970953,51.23,80139.48,0.0,-0.99977,0.0,0.04449]
[1778182971712,51.23,80139.48,0.0,-0.99977,0.0,0.04449]
[1778182971807,51.23,80139.48,0.0,-0.99977,0.0,0.04449]
[1778182971812,51.23,80139.44,0.0,-0.99977,0.0,0.04448]
[1778182973324,51.23,80139.44,0.0,-0.99977,0.0,0.04448]
[1778182973695,51.23,80139.44,0.0,-0.99977,0.0,0.04448]
[1778182973903,51.23,80139.44,0.0,-0.99977,0.0,0.04448]
[1778182975002,51.23,80139.44,0.0,-0.99977,0.0,0.04448]
[1778182975150,51.23,80139.44,0.0,-0.99977,0.0,0.04448]
[1778182975213,51.23,80139.31,0.0,-0.99977,0.0,0.04448]
[1778182976160,51.23,80139.31,0.0,-0.99977,0.0,0.04448]
[1778182976654,51.23,80139.37,0.0,-0.99977,0.0,0.04448]
[1778182977209,51.23,80139.37,0.0,-0.99977,0.0,0.04448]
[1778182978304,51.23,80139.31,0.0,-0.99977,0.0,0.04448]
[1778182978308,51.23,80138.97,0.0,-0.99977,0.0,0.04446]
[1778182978977,51.23,80138.97,0.0,-0.99977,0.0,0.04446]
[1778182984812,51.23,80138.55,0.0,-0.99977,0.0,0.04443]
[1778182985964,51.23,80138.55,0.0,-0.99977,0.0,0.04443]
[1778182985979,51.23,80138.55,0.0,-0.99977,0.0,0.04443]
[1778182986065,51.23,80138.56,0.0,-0.99977,0.0,0.04443]
[1778182987114,51.23,80138.56,0.0,-0.99977,0.0,0.04443]
[1778182987127,51.23,80138.59,0.0,-0.99977,0.0,0.04443]
[1778182987601,51.23,80138.59,0.0,-0.99977,0.0,0.04443]
[1778182992868,51.23,80138.18,0.0,-0.99977,0.0,0.04441]
[1778182995124,51.23,80138.2,0.0,-0.99977,0.0,0.04441]
[1778182995196,51.23,80138.2,0.0,-0.99977,0.0,0.04441]
[1778182995288,51.23,80139.0,0.0,-0.99977,0.0,0.04446]
[1778182995909,51.23,80139.0,0.0,-0.99977,0.0,0.04446]
[1778182996110,51.23,80139.0,0.0,-0.99977,0.0,0.04446]
[1778182996147,51.23,80139.9,0.0,-0.99977,0.0,0.04451]
[1778183001290,51.23,80140.77,0.0,-0.99977,0.0,0.04456]
[1778183002548,51.23,80141.54,0.0,-0.99977,0.0,0.04461]
[1778183002687,51.23,80141.54,0.0,-0.99977,0.0,0.04461]
[1778183003233,51.23,80141.54,0.0,-0.99977,0.0,0.04461]
[1778183003372,51.23,80141.54,0.0,-0.99977,0.0,0.04461]
[1778183003455,51.23,80141.71,0.0,-0.99977,0.0,0.04462]
[1778183008397,51.23,80141.9,0.0,-0.99977,0.0,0.04463]
[1778183009164,51.23,80143.26,0.0,-0.99977,0.0,0.04471]
[1778183009232,51.23,80143.26,0.0,-0.99977,0.0,0.04471]
[1778183009404,51.23,80143.26,0.0,-0.99977,0.0,0.04471]
[1778183009482,51.23,80143.14,0.0,-0.99977,0.0,0.0447]
[1778183010181,51.23,80143.14,0.0,-0.99977,0.0,0.0447]
[1778183010244,51.23,80143.14,0.0,-0.99977,0.0,0.0447]
[1778183010271,51.23,80143.14,0.0,-0.99977,0.0,0.0447]
[1778183010321,51.23,80142.72,0.0,-0.99977,0.0,0.04468]
[1778183011340,51.23,80142.72,0.0,-0.99977,0.0,0.04468]
[1778183011594,51.23,80142.84,0.0,-0.99977,0.0,0.04455]
[1778183013373,51.23,80142.86,0.0,-0.99977,0.0,0.04455]
[1778183014657,51.23,80143.65,0.0,-0.99977,0.0,0.0446]
[1778183015355,51.23,80143.65,0.0,-0.99977,0.0,0.0446]
[1778183015447,51.23,80149.59,0.0,-0.99977,0.0,0.04495]
[1778183016029,51.23,80152.15,0.0,-0.99977,0.0,0.04511]
[1778183021064,51.23,80152.17,0.0,-0.99977,0.0,0.04511]
[1778183026262,51.23,80150.46,0.0,-0.99977,0.0,0.04501]
[1778183028249,51.23,80149.53,0.0,-0.99977,0.0,0.04495]
[1778183028372,51.23,80149.53,0.0,-0.99977,0.0,0.04495]
[1778183028384,51.23,80149.53,0.0,-0.99977,0.0,0.04495]
[1778183028474,51.23,80150.51,0.0,-0.99977,0.0,0.04501]
[1778183028959,51.23,80150.51,0.0,-0.99977,0.0,0.04501]
[1778183030054,51.23,80150.62,0.0,-0.99977,0.0,0.04502]
[1778183030141,51.23,80150.62,0.0,-0.99977,0.0,0.04502]
[1778183030155,51.23,80150.62,0.0,-0.99977,0.0,0.04502]
[1778183033148,51.23,80145.42,0.0,-0.99977,0.0,0.0447]
[1778183034155,51.23,80143.14,0.0,-0.99977,0.0,0.04457]
[1778183036201,51.23,80142.73,0.0,-0.99977,0.0,0.04454]
[1778183036298,51.23,80142.73,0.0,-0.99977,0.0,0.04454]
[1778183036466,51.23,80142.73,0.0,-0.99977,0.0,0.04454]
[1778183036526,51.23,80142.73,0.0,-0.99977,0.0,0.04454]
[1778183036379,51.23,80142.41,0.0,-0.99977,0.0,0.04452]
[1778183037751,51.23,80142.38,0.0,-0.99977,0.0,0.04452]
[1778183038030,51.23,80142.38,0.0,-0.99977,0.0,0.04452]
[1778183038183,51.23,80142.41,0.0,-0.99977,0.0,0.04452]
[1778183041204,51.23,80144.72,0.0,-0.99977,0.0,0.04466]
[1778183043336,51.23,80145.16,0.0,-0.99977,0.0,0.04469]
[1778183044127,51.23,80145.16,0.0,-0.99977,0.0,0.04469]
[1778183044475,51.23,80145.16,0.0,-0.99977,0.0,0.04469]
[1778183045480,51.23,80144.96,0.0,-0.99977,0.0,0.04468]
[1778183045679,51.23,80144.96,0.0,-0.99977,0.0,0.04468]
[1778183046239,51.23,80145.19,0.0,-0.99977,0.0,0.04469]
[1778183051139,51.23,80145.7,0.0,-0.99977,0.0,0.04472]
[1778183051163,51.23,80145.7,0.0,-0.99977,0.0,0.04472]
[1778183051274,51.23,80145.13,0.0,-0.99977,0.0,0.04469]
[1778183052071,51.23,80145.13,0.0,-0.99977,0.0,0.04469]
[1778183052245,51.23,80145.13,0.0,-0.99977,0.0,0.04469]
[1778183052478,51.23,80145.13,0.0,-0.99977,0.0,0.04469]
[1778183052281,51.23,80144.0,0.0,-0.99977,0.0,0.04462]
[1778183052601,51.23,80144.0,0.0,-0.99977,0.0,0.04462]
[1778183053182,51.23,80144.0,0.0,-0.99977,0.0,0.04462]
[1778183053282,51.23,80144.0,0.0,-0.99977,0.0,0.04462]
[1778183058319,51.23,80144.53,0.0,-0.99977,0.0,0.04465]
[1778183058984,51.23,80144.88,0.0,-0.99977,0.0,0.04467]
[1778183059802,51.23,80144.7,0.0,-0.99977,0.0,0.04466]
[1778183060888,51.23,80145.05,0.0,-0.99977,0.0,0.04468]
[1778183061150,51.23,80145.05,0.0,-0.99977,0.0,0.04468]
[1778183062352,51.23,80145.13,0.0,-0.99977,0.0,0.04469]
[1778183063331,51.23,80145.13,0.0,-0.99977,0.0,0.04469]
[1778183063958,51.23,80145.22,0.0,-0.99977,0.0,0.04469]
[1778183064210,51.23,80145.22,0.0,-0.99977,0.0,0.04469]
[1778183065297,51.23,80145.22,0.0,-0.99977,0.0,0.04469]
[1778183065380,51.23,80145.22,0.0,-0.99977,0.0,0.04469]
[1778183065481,51.23,80145.22,0.0,-0.99977,0.0,0.04469]
[1778183071418,51.23,80146.35,0.0,-0.99977,0.0,0.04462]
[1778183076453,51.23,80134.86,0.0,-0.99977,0.0,0.04394]
[1778183077460,51.23,80134.68,0.0,-0.99977,0.0,0.04393]
[1778183078326,51.23,80134.68,0.0,-0.99977,0.0,0.04393]
[1778183078965,51.23,80136.03,0.0,-0.99977,0.0,0.04401]
[1778183079260,51.23,80136.03,0.0,-0.99977,0.0,0.04401]
[1778183079404,51.23,80136.03,0.0,-0.99977,0.0,0.04401]
[1778183079430,51.23,80136.03,0.0,-0.99977,0.0,0.04401]
[1778183079841,51.23,80136.03,0.0,-0.99977,0.0,0.04401]
[1778183080716,51.23,80134.99,0.0,-0.99977,0.0,0.04395]
[1778183080906,51.23,80134.99,0.0,-0.99977,0.0,0.04395]
[1778183081488,51.23,80134.12,0.0,-0.99977,0.0,0.0439]
[1778183082496,51.23,80129.04,0.0,-0.99978,0.0,0.0436]
[1778183083502,51.23,80125.73,0.0,-0.99978,0.0,0.0434]
[1778183086526,51.23,80123.63,0.0,-0.99978,0.0,0.04328]
[1778183087532,51.23,80127.04,0.0,-0.99978,0.0,0.04348]
[1778183089034,51.23,80126.73,0.0,-0.99978,0.0,0.04346]
[1778183089164,51.23,80126.73,0.0,-0.99978,0.0,0.04346]
[1778183089430,51.23,80126.73,0.0,-0.99978,0.0,0.04346]
[1778183089447,51.23,80126.73,0.0,-0.99978,0.0,0.04346]
[1778183089546,51.23,80126.78,0.0,-0.99978,0.0,0.04347]
[1778183090608,51.23,80126.78,0.0,-0.99978,0.0,0.04347]
[1778183090636,51.23,80126.79,0.0,-0.99978,0.0,0.04347]
[1778183091288,51.23,80126.79,0.0,-0.99978,0.0,0.04347]
[1778183091561,51.23,80126.82,0.0,-0.99978,0.0,0.04347]
[1778183092377,51.23,80126.82,0.0,-0.99978,0.0,0.04347]
[1778183092849,51.23,80126.76,0.0,-0.99978,0.0,0.04346]
[1778183093941,51.23,80127.69,0.0,-0.99978,0.0,0.04352]
[1778183094323,51.23,80127.69,0.0,-0.99978,0.0,0.04352]
[1778183094581,51.23,80127.98,0.0,-0.99978,0.0,0.04354]
[1778183099617,51.23,80130.71,0.0,-0.99977,0.0,0.0437]
[1778183103178,51.23,80132.19,0.0,-0.99977,0.0,0.04378]
[1778183103332,51.23,80132.19,0.0,-0.99977,0.0,0.04378]
[1778183103375,51.23,80131.62,0.0,-0.99977,0.0,0.04375]
[1778183103858,51.23,80131.62,0.0,-0.99977,0.0,0.04375]
[1778183104587,51.23,80131.62,0.0,-0.99977,0.0,0.04375]
[1778183103913,51.23,80134.16,0.0,-0.99977,0.0,0.0439]
[1778183104703,51.23,80134.16,0.0,-0.99977,0.0,0.0439]
[1778183104971,51.23,80134.16,0.0,-0.99977,0.0,0.0439]
[1778183105228,51.23,80134.16,0.0,-0.99977,0.0,0.0439]
[1778183105420,51.23,80134.16,0.0,-0.99977,0.0,0.0439]
[1778183105456,51.23,80138.17,0.0,-0.99977,0.0,0.04414]
[1778183106081,51.23,80138.17,0.0,-0.99977,0.0,0.04414]
[1778183106125,51.23,80138.17,0.0,-0.99977,0.0,0.04414]
[1778183107142,51.23,80138.12,0.0,-0.99977,0.0,0.04413]
[1778183107621,51.23,80138.12,0.0,-0.99977,0.0,0.04413]
[1778183107242,51.23,80137.0,0.0,-0.99977,0.0,0.04407]
[1778183109687,51.23,80140.05,0.0,-0.99977,0.0,0.04425]
[1778183110694,51.23,80131.6,0.0,-0.99977,0.0,0.04375]
[1778183111701,51.23,80126.0,0.0,-0.99978,0.0,0.04342]
[1778183112825,51.23,80126.0,0.0,-0.99978,0.0,0.04342]
[1778183112897,51.23,80126.0,0.0,-0.99978,0.0,0.04342]
[1778183113294,51.23,80126.0,0.0,-0.99978,0.0,0.04342]
[1778183113358,51.23,80126.0,0.0,-0.99978,0.0,0.04342]
[1778183113459,51.23,80125.65,0.0,-0.99978,0.0,0.0434]
[1778183113747,51.23,80125.65,0.0,-0.99978,0.0,0.0434]
[1778183113942,51.23,80125.65,0.0,-0.99978,0.0,0.0434]
[1778183114043,51.23,80125.84,0.0,-0.99978,0.0,0.04341]
[1778183114826,51.23,80125.84,0.0,-0.99978,0.0,0.04341]
[1778183114878,51.23,80125.84,0.0,-0.99978,0.0,0.04341]
[1778183116304,51.23,80125.85,0.0,-0.99978,0.0,0.04341]
[1778183117134,51.23,80126.18,0.0,-0.99978,0.0,0.04343]
[1778183117202,51.23,80126.77,0.0,-0.99978,0.0,0.04347]
[1778183122615,51.23,80126.81,0.0,-0.99978,0.0,0.04347]
[1778183127771,51.23,80126.45,0.0,-0.99978,0.0,0.04345]
[1778183127934,51.23,80126.45,0.0,-0.99978,0.0,0.04345]
[1778183128274,51.23,80126.45,0.0,-0.99978,0.0,0.04345]
[1778183128383,51.23,80126.45,0.0,-0.99978,0.0,0.04345]
[1778183128480,51.23,80124.33,0.0,-0.99978,0.0,0.04332]
[1778183129296,51.23,80124.33,0.0,-0.99978,0.0,0.04332]
[1778183129403,51.23,80124.33,0.0,-0.99978,0.0,0.04332]
[1778183129498,51.23,80124.67,0.0,-0.99978,0.0,0.04334]
[1778183133855,51.23,80125.47,0.0,-0.99978,0.0,0.04326]
[1778183138338,51.23,80126.1,0.0,-0.99978,0.0,0.04329]
[1778183139211,51.23,80125.74,0.0,-0.99978,0.0,0.04327]
[1778183143342,51.23,80126.17,0.0,-0.99978,0.0,0.0433]
[1778183144029,51.23,80126.92,0.0,-0.99978,0.0,0.04334]
[1778183146238,51.23,80126.92,0.0,-0.99978,0.0,0.04334]
[1778183146946,51.23,80123.4,0.0,-0.99978,0.0,0.04314]
[1778183148102,51.23,80123.4,0.0,-0.99978,0.0,0.04314]
[1778183148114,51.23,80120.04,0.0,-0.99978,0.0,0.04294]
[1778183149562,51.23,80120.04,0.0,-0.99978,0.0,0.04294]
[1778183149653,51.23,80119.49,0.0,-0.99978,0.0,0.04291]
[1778183149889,51.23,80119.49,0.0,-0.99978,0.0,0.04291]
[1778183150060,51.23,80119.49,0.0,-0.99978,0.0,0.04291]
[1778183150125,51.23,80119.75,0.0,-0.99978,0.0,0.04292]
[1778183151202,51.23,80119.75,0.0,-0.99978,0.0,0.04292]
[1778183151592,51.23,80119.75,0.0,-0.99978,0.0,0.04292]
[1778183151666,51.23,80120.27,0.0,-0.99978,0.0,0.04295]
[1778183153414,51.23,80121.37,0.0,-0.99978,0.0,0.04302]
[1778183154186,51.23,80121.37,0.0,-0.99978,0.0,0.04302]
[1778183154566,51.23,80121.37,0.0,-0.99978,0.0,0.04302]
[1778183155625,51.23,80122.11,0.0,-0.99978,0.0,0.04306]
[1778183155672,51.23,80122.08,0.0,-0.99978,0.0,0.04306]
[1778183155721,51.23,80122.08,0.0,-0.99978,0.0,0.04306]
[1778183158287,51.23,80121.61,0.0,-0.99978,0.0,0.04303]
[1778183158914,51.23,80121.87,0.0,-0.99978,0.0,0.04305]
[1778183158968,51.23,80121.87,0.0,-0.99978,0.0,0.04305]
[1778183159030,51.23,80121.8,0.0,-0.99978,0.0,0.04304]
[1778183160041,51.23,80124.18,0.0,-0.99978,0.0,0.04318]
[1778183161048,51.23,80126.18,0.0,-0.99978,0.0,0.0433]
[1778183166083,51.23,80126.36,0.0,-0.99978,0.0,0.04331]
[1778183169104,51.23,80123.73,0.0,-0.99978,0.0,0.04315]
[1778183171193,51.23,80124.51,0.0,-0.99978,0.0,0.0432]
[1778183171280,51.23,80124.51,0.0,-0.99978,0.0,0.0432]
[1778183171619,51.23,80124.51,0.0,-0.99978,0.0,0.0432]
[1778183171294,51.23,80124.47,0.0,-0.99978,0.0,0.0432]
[1778183171724,51.23,80124.47,0.0,-0.99978,0.0,0.0432]
[1778183172116,51.23,80124.47,0.0,-0.99978,0.0,0.0432]
[1778183172258,51.23,80124.47,0.0,-0.99978,0.0,0.0432]
[1778183172348,51.23,80123.51,0.0,-0.99978,0.0,0.04314]
[1778183173225,51.23,80123.51,0.0,-0.99978,0.0,0.04314]
[1778183173446,51.23,80123.51,0.0,-0.99978,0.0,0.04314]
[1778183173581,51.23,80123.51,0.0,-0.99978,0.0,0.04314]
[1778183175403,51.23,80121.38,0.0,-0.99978,0.0,0.04302]
[1778183175569,51.23,80121.38,0.0,-0.99978,0.0,0.04302]
[1778183178340,51.23,80121.45,0.0,-0.99978,0.0,0.04302]
[1778183179075,51.23,80121.41,0.0,-0.99978,0.0,0.04302]
[1778183179841,51.23,80121.45,0.0,-0.99978,0.0,0.04302]
[1778183180917,51.23,80121.48,0.0,-0.99978,0.0,0.04302]
[1778183181054,51.23,80121.48,0.0,-0.99978,0.0,0.04302]
[1778183181301,51.23,80121.48,0.0,-0.99978,0.0,0.04302]
[1778183181344,51.23,80121.52,0.0,-0.99978,0.0,0.04303]
[1778183183144,51.23,80121.55,0.0,-0.99978,0.0,0.04303]
[1778183183286,51.23,80121.55,0.0,-0.99978,0.0,0.04303]
[1778183183363,51.23,80121.55,0.0,-0.99978,0.0,0.04303]
[1778183184209,51.23,80124.8,0.0,-0.99978,0.0,0.04322]
[1778183187230,51.23,80126.89,0.0,-0.99978,0.0,0.04334]
[1778183188348,51.23,80126.89,0.0,-0.99978,0.0,0.04334]
[1778183188675,51.23,80126.89,0.0,-0.99978,0.0,0.04334]
[1778183189179,51.23,80126.6,0.0,-0.99978,0.0,0.04332]
[1778183189246,51.23,80126.46,0.0,-0.99978,0.0,0.04331]
[1778183189721,51.23,80126.46,0.0,-0.99978,0.0,0.04331]
[1778183189729,51.23,80126.46,0.0,-0.99978,0.0,0.04331]
[1778183190161,51.23,80126.46,0.0,-0.99978,0.0,0.04331]
[1778183190836,51.23,80127.42,0.0,-0.99978,0.0,0.04337]
[1778183190876,51.23,80127.42,0.0,-0.99978,0.0,0.04337]
[1778183191329,51.23,80127.42,0.0,-0.99978,0.0,0.04337]
[1778183191335,51.23,80127.46,0.0,-0.99978,0.0,0.04324]
[1778183191929,51.23,80127.46,0.0,-0.99978,0.0,0.04324]
[1778183192111,51.23,80127.46,0.0,-0.99978,0.0,0.04324]
[1778183193038,51.23,80127.44,0.0,-0.99978,0.0,0.04324]
[1778183193321,51.23,80127.44,0.0,-0.99978,0.0,0.04324]
[1778183193416,51.23,80127.23,0.0,-0.99978,0.0,0.04322]
[1778183194140,51.23,80127.23,0.0,-0.99978,0.0,0.04322]
[1778183194237,51.23,80127.23,0.0,-0.99978,0.0,0.04322]
[1778183199314,51.23,80127.35,0.0,-0.99978,0.0,0.04323]
[1778183201337,51.23,80127.27,0.0,-0.99978,0.0,0.04323]
[1778183201890,51.23,80126.2,0.0,-0.99978,0.0,0.04316]
[1778183202277,51.23,80126.2,0.0,-0.99978,0.0,0.04316]
[1778183202595,51.23,80126.2,0.0,-0.99978,0.0,0.04316]
[1778183202658,51.23,80127.07,0.0,-0.99978,0.0,0.04322]
[1778183202969,51.23,80127.07,0.0,-0.99978,0.0,0.04322]
[1778183204080,51.23,80127.07,0.0,-0.99978,0.0,0.04322]
[1778183204300,51.23,80127.07,0.0,-0.99978,0.0,0.04322]
[1778183204349,51.23,80125.93,0.0,-0.99978,0.0,0.04315]
[1778183208351,51.23,80126.68,0.0,-0.99978,0.0,0.04319]
[1778183209088,51.23,80126.72,0.0,-0.99978,0.0,0.04319]
[1778183209570,51.23,80126.72,0.0,-0.99978,0.0,0.04319]
[1778183209768,51.23,80125.37,0.0,-0.99978,0.0,0.04312]
[1778183209881,51.23,80125.37,0.0,-0.99978,0.0,0.04312]
[1778183209930,51.23,80125.37,0.0,-0.99978,0.0,0.04312]
[1778183210664,51.23,80125.37,0.0,-0.99978,0.0,0.04312]
[1778183210679,51.23,80124.61,0.0,-0.99978,0.0,0.04307]
[1778183210798,51.23,80124.61,0.0,-0.99978,0.0,0.04307]
[1778183211398,51.23,80120.95,0.0,-0.99978,0.0,0.04286]
[1778183212405,51.23,80118.29,0.0,-0.99978,0.0,0.04271]
[1778183213327,51.23,80118.29,0.0,-0.99978,0.0,0.04271]
[1778183213986,51.23,80118.16,0.0,-0.99978,0.0,0.0427]
[1778183214040,51.23,80118.16,0.0,-0.99978,0.0,0.0427]
[1778183214077,51.23,80118.16,0.0,-0.99978,0.0,0.0427]
[1778183217440,51.23,80115.96,0.0,-0.99978,0.0,0.04257]
[1778183218602,51.23,80115.96,0.0,-0.99978,0.0,0.04257]
[1778183218614,51.23,80115.96,0.0,-0.99978,0.0,0.04257]
[1778183218703,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183218874,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183219030,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183219446,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183219454,51.23,80114.44,0.0,-0.99978,0.0,0.04249]
[1778183219797,51.23,80114.44,0.0,-0.99978,0.0,0.04249]
[1778183219915,51.23,80114.44,0.0,-0.99978,0.0,0.04249]
[1778183220541,51.23,80114.44,0.0,-0.99978,0.0,0.04249]
[1778183220636,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183220812,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183221642,51.23,80115.29,0.0,-0.99978,0.0,0.04254]
[1778183221655,51.23,80115.36,0.0,-0.99978,0.0,0.04254]
[1778183221768,51.23,80115.36,0.0,-0.99978,0.0,0.04254]
[1778183228517,51.23,80114.4,0.0,-0.99978,0.0,0.04249]
[1778183230578,51.23,80113.92,0.0,-0.99978,0.0,0.04246]
[1778183230650,51.23,80114.25,0.0,-0.99978,0.0,0.04248]
[1778183230767,51.23,80114.25,0.0,-0.99978,0.0,0.04248]
[1778183231350,51.23,80114.25,0.0,-0.99978,0.0,0.04248]
[1778183231572,51.23,80114.25,0.0,-0.99978,0.0,0.04248]
[1778183231577,51.23,80114.25,0.0,-0.99978,0.0,0.04248]
[1778183231691,51.23,80115.17,0.0,-0.99978,0.0,0.04253]
[1778183232703,51.23,80115.17,0.0,-0.99978,0.0,0.04253]
[1778183232733,51.23,80113.57,0.0,-0.99978,0.0,0.04244]
[1778183233137,51.23,80113.57,0.0,-0.99978,0.0,0.04244]
[1778183233257,51.23,80113.57,0.0,-0.99978,0.0,0.04244]
[1778183233593,51.23,80113.57,0.0,-0.99978,0.0,0.04244]
[1778183235566,51.23,80111.59,0.0,-0.99978,0.0,0.04233]
[1778183236573,51.23,80109.36,0.0,-0.99978,0.0,0.0422]
[1778183237580,51.23,80104.14,0.0,-0.99978,0.0,0.0419]
[1778183237994,51.23,80104.14,0.0,-0.99978,0.0,0.0419]
[1778183238097,51.23,80104.14,0.0,-0.99978,0.0,0.0419]
[1778183238231,51.23,80104.14,0.0,-0.99978,0.0,0.0419]
[1778183238350,51.23,80104.14,0.0,-0.99978,0.0,0.0419]
[1778183238587,51.23,80105.91,0.0,-0.99978,0.0,0.042]
[1778183239287,51.23,80105.91,0.0,-0.99978,0.0,0.042]
[1778183239385,51.23,80105.91,0.0,-0.99978,0.0,0.042]
[1778183239594,51.23,80109.68,0.0,-0.99978,0.0,0.04222]
[1778183241608,51.23,80112.34,0.0,-0.99978,0.0,0.04237]
[1778183241922,51.23,80112.34,0.0,-0.99978,0.0,0.04237]
[1778183242051,51.23,80112.34,0.0,-0.99978,0.0,0.04237]
[1778183242582,51.23,80112.34,0.0,-0.99978,0.0,0.04237]
[1778183242615,51.23,80112.7,0.0,-0.99978,0.0,0.04239]
[1778183242855,51.23,80112.7,0.0,-0.99978,0.0,0.04239]
[1778183247159,51.23,80112.07,0.0,-0.99978,0.0,0.04235]
[1778183247178,51.23,80112.07,0.0,-0.99978,0.0,0.04235]
[1778183248074,51.23,80112.04,0.0,-0.99978,0.0,0.04235]
[1778183248202,51.23,80112.04,0.0,-0.99978,0.0,0.04235]
[1778183250671,51.23,80115.13,0.0,-0.99978,0.0,0.04253]
[1778183251342,51.23,80115.13,0.0,-0.99978,0.0,0.04253]
[1778183251678,51.23,80116.7,0.0,-0.99978,0.0,0.04249]
[1778183251944,51.23,80116.7,0.0,-0.99978,0.0,0.04249]
[1778183252062,51.23,80116.7,0.0,-0.99978,0.0,0.04249]
[1778183252509,51.23,80116.7,0.0,-0.99978,0.0,0.04249]
[1778183252732,51.23,80116.7,0.0,-0.99978,0.0,0.04249]
[1778183252685,51.23,80117.5,0.0,-0.99978,0.0,0.04253]
[1778183253248,51.23,80117.5,0.0,-0.99978,0.0,0.04253]
[1778183253343,51.23,80117.5,0.0,-0.99978,0.0,0.04253]
[1778183253585,51.23,80117.5,0.0,-0.99978,0.0,0.04253]
[1778183253750,51.23,80117.5,0.0,-0.99978,0.0,0.04253]
[1778183253692,51.23,80116.89,0.0,-0.99978,0.0,0.0425]
[1778183261360,51.23,80116.78,0.0,-0.99978,0.0,0.04249]
[1778183262394,51.23,80116.64,0.0,-0.99978,0.0,0.04248]
[1778183262536,51.23,80116.64,0.0,-0.99978,0.0,0.04248]
[1778183262755,51.23,80115.71,0.0,-0.99978,0.0,0.04243]
[1778183262806,51.23,80115.71,0.0,-0.99978,0.0,0.04243]
[1778183263798,51.23,80115.68,0.0,-0.99978,0.0,0.04243]
[1778183263936,51.23,80115.68,0.0,-0.99978,0.0,0.04243]
[1778183264606,51.23,80115.68,0.0,-0.99978,0.0,0.04243]
[1778183264939,51.23,80116.59,0.0,-0.99978,0.0,0.04248]
[1778183267487,51.23,80115.03,0.0,-0.99978,0.0,0.04239]
[1778183267505,51.23,80115.03,0.0,-0.99978,0.0,0.04239]
[1778183267554,51.23,80115.03,0.0,-0.99978,0.0,0.04239]
[1778183268988,51.23,80114.07,0.0,-0.99978,0.0,0.04234]
[1778183269109,51.23,80114.07,0.0,-0.99978,0.0,0.04234]
[1778183269138,51.23,80114.11,0.0,-0.99978,0.0,0.04234]
[1778183271004,51.23,80115.16,0.0,-0.99978,0.0,0.0424]
[1778183271145,51.23,80115.16,0.0,-0.99978,0.0,0.0424]
[1778183271381,51.23,80115.16,0.0,-0.99978,0.0,0.0424]
[1778183272325,51.23,80114.7,0.0,-0.99978,0.0,0.04237]
[1778183272444,51.23,80114.7,0.0,-0.99978,0.0,0.04237]
[1778183272529,51.23,80116.52,0.0,-0.99978,0.0,0.04247]
[1778183274840,51.23,80118.84,0.0,-0.99978,0.0,0.04261]
[1778183276191,51.23,80118.84,0.0,-0.99978,0.0,0.04261]
[1778183276314,51.23,80118.84,0.0,-0.99978,0.0,0.04261]
[1778183276349,51.23,80120.13,0.0,-0.99978,0.0,0.04268]
[1778183276854,51.23,80121.74,0.0,-0.99978,0.0,0.04277]
[1778183277812,51.23,80121.74,0.0,-0.99978,0.0,0.04277]
[1778183277988,51.23,80121.74,0.0,-0.99978,0.0,0.04277]
[1778183278588,51.23,80121.74,0.0,-0.99978,0.0,0.04277]
[1778183278667,51.23,80121.74,0.0,-0.99978,0.0,0.04277]
[1778183278689,51.23,80122.18,0.0,-0.99978,0.0,0.0428]
[1778183280013,51.23,80122.77,0.0,-0.99978,0.0,0.04283]
[1778183280122,51.23,80122.77,0.0,-0.99978,0.0,0.04283]
[1778183281326,51.23,80122.37,0.0,-0.99978,0.0,0.04281]
[1778183282212,51.23,80122.12,0.0,-0.99978,0.0,0.0428]
[1778183282330,51.23,80122.12,0.0,-0.99978,0.0,0.0428]
[1778183287081,51.23,80122.36,0.0,-0.99978,0.0,0.04281]
[1778183292966,51.23,80118.6,0.0,-0.99978,0.0,0.04259]
[1778183294480,51.23,80118.6,0.0,-0.99978,0.0,0.04259]
[1778183294612,51.23,80118.6,0.0,-0.99978,0.0,0.04259]
[1778183294713,51.23,80117.1,0.0,-0.99978,0.0,0.04251]
[1778183294863,51.23,80117.1,0.0,-0.99978,0.0,0.04251]
[1778183294873,51.23,80117.1,0.0,-0.99978,0.0,0.04251]
[1778183295412,51.23,80117.1,0.0,-0.99978,0.0,0.04251]
[1778183295476,51.23,80117.1,0.0,-0.99978,0.0,0.04251]
[1778183295573,51.23,80116.75,0.0,-0.99978,0.0,0.04249]
[1778183296526,51.23,80116.75,0.0,-0.99978,0.0,0.04249]
[1778183296698,51.23,80116.75,0.0,-0.99978,0.0,0.04249]
[1778183298345,51.23,80116.65,0.0,-0.99978,0.0,0.04248]
[1778183298355,51.23,80115.46,0.0,-0.99978,0.0,0.04241]
[1778183299088,51.23,80115.46,0.0,-0.99978,0.0,0.04241]
[1778183299386,51.23,80115.46,0.0,-0.99978,0.0,0.04241]
[1778183299544,51.23,80115.89,0.0,-0.99978,0.0,0.04244]
[1778183299825,51.23,80115.89,0.0,-0.99978,0.0,0.04244]
[1778183300122,51.23,80115.89,0.0,-0.99978,0.0,0.04244]
[1778183300175,51.23,80117.2,0.0,-0.99978,0.0,0.04251]
[1778183300971,51.23,80117.2,0.0,-0.99978,0.0,0.04251]
[1778183301030,51.23,80117.2,0.0,-0.99978,0.0,0.04251]
[1778183301122,51.23,80117.2,0.0,-0.99978,0.0,0.04251]
[1778183301375,51.23,80117.2,0.0,-0.99978,0.0,0.04251]
[1778183301461,51.23,80116.99,0.0,-0.99978,0.0,0.0425]
[1778183302044,51.23,80116.99,0.0,-0.99978,0.0,0.0425]
[1778183302245,51.23,80116.99,0.0,-0.99978,0.0,0.0425]
[1778183302324,51.23,80116.5,0.0,-0.99978,0.0,0.04247]
[1778183306282,51.23,80115.92,0.0,-0.99978,0.0,0.04244]
[1778183309056,51.23,80115.85,0.0,-0.99978,0.0,0.04244]
[1778183309106,51.23,80115.85,0.0,-0.99978,0.0,0.04244]
[1778183309461,51.23,80115.85,0.0,-0.99978,0.0,0.04244]
[1778183309471,51.23,80115.85,0.0,-0.99978,0.0,0.04244]
[1778183309738,51.23,80115.85,0.0,-0.99978,0.0,0.04244]
[1778183309795,51.23,80116.49,0.0,-0.99978,0.0,0.04247]
[1778183309850,51.23,80116.49,0.0,-0.99978,0.0,0.04247]
[1778183310085,51.23,80117.54,0.0,-0.99978,0.0,0.04253]
[1778183310848,51.23,80117.54,0.0,-0.99978,0.0,0.04253]
[1778183310986,51.23,80117.54,0.0,-0.99978,0.0,0.04253]
[1778183311092,51.23,80120.89,0.0,-0.99978,0.0,0.04259]
[1778183313307,51.23,80121.29,0.0,-0.99978,0.0,0.04262]
[1778183313397,51.23,80121.29,0.0,-0.99978,0.0,0.04262]
[1778183313460,51.23,80120.26,0.0,-0.99978,0.0,0.04256]
[1778183314122,51.23,80120.26,0.0,-0.99978,0.0,0.04256]
[1778183314288,51.23,80120.26,0.0,-0.99978,0.0,0.04256]
[1778183314366,51.23,80121.14,0.0,-0.99978,0.0,0.04261]
[1778183315258,51.23,80121.14,0.0,-0.99978,0.0,0.04261]
[1778183315317,51.23,80121.14,0.0,-0.99978,0.0,0.04261]
[1778183315352,51.23,80121.17,0.0,-0.99978,0.0,0.04261]
[1778183316300,51.23,80121.17,0.0,-0.99978,0.0,0.04261]
[1778183317455,51.23,80120.86,0.0,-0.99978,0.0,0.04259]
[1778183317553,51.23,80120.15,0.0,-0.99978,0.0,0.04255]
[1778183318137,51.23,80120.15,0.0,-0.99978,0.0,0.04255]
[1778183321369,51.23,80119.54,0.0,-0.99978,0.0,0.04252]
[1778183323537,51.23,80119.29,0.0,-0.99978,0.0,0.0425]
[1778183323596,51.23,80119.29,0.0,-0.99978,0.0,0.0425]
[1778183323692,51.23,80115.28,0.0,-0.99978,0.0,0.04227]
[1778183324183,51.23,80108.56,0.0,-0.99978,0.0,0.04189]
[1778183325167,51.23,80108.56,0.0,-0.99978,0.0,0.04189]
[1778183325498,51.23,80108.56,0.0,-0.99978,0.0,0.04189]
[1778183325576,51.23,80109.67,0.0,-0.99978,0.0,0.04195]
[1778183326359,51.23,80109.67,0.0,-0.99978,0.0,0.04195]
[1778183327423,51.23,80109.56,0.0,-0.99978,0.0,0.04195]
[1778183328091,51.23,80109.1,0.0,-0.99978,0.0,0.04192]
[1778183328212,51.23,80095.75,0.0,-0.99979,0.0,0.04117]
[1778183329617,51.23,80095.75,0.0,-0.99979,0.0,0.04117]
[1778183329756,51.23,80095.75,0.0,-0.99979,0.0,0.04117]
[1778183329821,51.23,80091.71,0.0,-0.99979,0.0,0.04095]
[1778183330668,51.23,80091.71,0.0,-0.99979,0.0,0.04095]
[1778183330867,51.23,80091.22,0.0,-0.99979,0.0,0.04092]
[1778183334256,51.23,80092.35,0.0,-0.99979,0.0,0.04099]
[1778183335261,51.23,80095.58,0.0,-0.99979,0.0,0.04117]
[1778183336268,51.23,80098.46,0.0,-0.99979,0.0,0.04133]
[1778183337735,51.23,80098.46,0.0,-0.99979,0.0,0.04133]
[1778183338363,51.23,80098.98,0.0,-0.99979,0.0,0.04135]
[1778183338505,51.23,80098.98,0.0,-0.99979,0.0,0.04135]
[1778183339462,51.23,80098.2,0.0,-0.99979,0.0,0.04131]
[1778183339563,51.23,80098.2,0.0,-0.99979,0.0,0.04131]
[1778183339664,51.23,80099.09,0.0,-0.99979,0.0,0.04136]
[1778183342310,51.23,80097.85,0.0,-0.99979,0.0,0.04129]
[1778183348336,51.23,80097.95,0.0,-0.99979,0.0,0.0413]
[1778183349342,51.23,80098.39,0.0,-0.99979,0.0,0.04132]
[1778183349464,51.23,80098.39,0.0,-0.99979,0.0,0.04132]
[1778183349752,51.23,80098.39,0.0,-0.99979,0.0,0.04132]
[1778183349792,51.23,80104.86,0.0,-0.99979,0.0,0.04168]
[1778183349993,51.23,80104.86,0.0,-0.99979,0.0,0.04168]
[1778183350489,51.23,80104.86,0.0,-0.99979,0.0,0.04168]
[1778183350588,51.23,80105.28,0.0,-0.99979,0.0,0.04171]
[1778183351087,51.23,80105.28,0.0,-0.99979,0.0,0.04171]
[1778183351593,51.23,80105.28,0.0,-0.99979,0.0,0.04171]
[1778183351619,51.23,80107.34,0.0,-0.99978,0.0,0.04182]
[1778183352069,51.23,80107.34,0.0,-0.99978,0.0,0.04182]
[1778183357419,51.23,80108.07,0.0,-0.99978,0.0,0.04186]
[1778183358426,51.23,80115.84,0.0,-0.99978,0.0,0.0423]
[1778183360057,51.23,80115.13,0.0,-0.99978,0.0,0.04226]
[1778183360069,51.23,80115.13,0.0,-0.99978,0.0,0.04226]
[1778183360658,51.23,80116.51,0.0,-0.99978,0.0,0.04234]
[1778183361513,51.23,80116.51,0.0,-0.99978,0.0,0.04234]
[1778183361644,51.23,80116.51,0.0,-0.99978,0.0,0.04234]
[1778183362454,51.23,80123.19,0.0,-0.99978,0.0,0.04272]
[1778183365475,51.23,80124.23,0.0,-0.99978,0.0,0.04278]
[1778183367374,51.23,80124.34,0.0,-0.99978,0.0,0.04279]
[1778183367489,51.23,80125.6,0.0,-0.99978,0.0,0.04286]
[1778183368354,51.23,80125.6,0.0,-0.99978,0.0,0.04286]
[1778183368496,51.23,80124.48,0.0,-0.99978,0.0,0.0428]
[1778183368980,51.23,80124.48,0.0,-0.99978,0.0,0.0428]
[1778183369503,51.23,80125.3,0.0,-0.99978,0.0,0.04285]
[1778183370317,51.23,80125.3,0.0,-0.99978,0.0,0.04285]
[1778183370445,51.23,80125.3,0.0,-0.99978,0.0,0.04285]
[1778183371517,51.23,80126.74,0.0,-0.99978,0.0,0.0428]
[1778183373886,51.23,80135.64,0.0,-0.99978,0.0,0.04331]
[1778183374545,51.23,80136.93,0.0,-0.99978,0.0,0.04339]
[1778183375554,51.23,80152.5,0.0,-0.99977,0.0,0.0443]
[1778183376560,51.23,80150.51,0.0,-0.99977,0.0,0.04418]
[1778183377096,51.23,80150.51,0.0,-0.99977,0.0,0.04418]
[1778183377108,51.23,80150.51,0.0,-0.99977,0.0,0.04418]
[1778183377567,51.23,80150.19,0.0,-0.99977,0.0,0.04417]
[1778183378351,51.23,80150.19,0.0,-0.99977,0.0,0.04417]
[1778183379075,51.23,80150.01,0.0,-0.99977,0.0,0.04415]
[1778183380251,51.23,80149.6,0.0,-0.99977,0.0,0.04413]
[1778183380588,51.23,80148.47,0.0,-0.99977,0.0,0.04406]
[1778183381356,51.23,80148.47,0.0,-0.99977,0.0,0.04406]
[1778183381600,51.23,80148.47,0.0,-0.99977,0.0,0.04406]
[1778183381668,51.23,80143.87,0.0,-0.99977,0.0,0.04379]
[1778183383303,51.23,80144.19,0.0,-0.99977,0.0,0.04381]
[1778183383647,51.23,80144.19,0.0,-0.99977,0.0,0.04381]
[1778183383692,51.23,80144.27,0.0,-0.99977,0.0,0.04382]
[1778183384612,51.23,80144.27,0.0,-0.99977,0.0,0.04382]
[1778183384848,51.23,80144.27,0.0,-0.99977,0.0,0.04382]
[1778183384690,51.23,80144.24,0.0,-0.99977,0.0,0.04381]
[1778183385705,51.23,80144.24,0.0,-0.99977,0.0,0.04381]
[1778183387911,51.23,80144.46,0.0,-0.99977,0.0,0.04383]
[1778183388337,51.23,80144.34,0.0,-0.99977,0.0,0.04382]
[1778183389019,51.23,80144.39,0.0,-0.99977,0.0,0.04382]
[1778183389022,51.23,80144.39,0.0,-0.99977,0.0,0.04382]
[1778183390118,51.23,80143.51,0.0,-0.99977,0.0,0.04377]
[1778183390184,51.23,80143.51,0.0,-0.99977,0.0,0.04377]
[1778183390658,51.23,80143.08,0.0,-0.99977,0.0,0.04375]
[1778183393341,51.23,80141.79,0.0,-0.99977,0.0,0.04367]
[1778183394006,51.23,80143.76,0.0,-0.99977,0.0,0.04379]
[1778183394523,51.23,80143.76,0.0,-0.99977,0.0,0.04379]
[1778183395646,51.23,80142.02,0.0,-0.99977,0.0,0.04368]
[1778183395693,51.23,80135.84,0.0,-0.99978,0.0,0.04332]
[1778183396021,51.23,80135.84,0.0,-0.99978,0.0,0.04332]
[1778183396388,51.23,80135.84,0.0,-0.99978,0.0,0.04332]
[1778183397843,51.23,80133.93,0.0,-0.99978,0.0,0.04321]
[1778183398056,51.23,80134.16,0.0,-0.99978,0.0,0.04323]
[1778183398716,51.23,80134.46,0.0,-0.99978,0.0,0.04324]
[1778183400730,51.23,80153.63,0.0,-0.99977,0.0,0.04437]
[1778183401737,51.23,80164.84,0.0,-0.99977,0.0,0.04504]
[1778183402477,51.23,80164.84,0.0,-0.99977,0.0,0.04504]
[1778183402744,51.23,80165.39,0.0,-0.99977,0.0,0.04507]
[1778183404758,51.23,80168.76,0.0,-0.99977,0.0,0.04528]
[1778183405765,51.23,80165.77,0.0,-0.99977,0.0,0.0451]
[1778183406772,51.23,80158.79,0.0,-0.99977,0.0,0.04468]
[1778183408786,51.23,80162.4,0.0,-0.99977,0.0,0.04489]
[1778183410800,51.23,80159.04,0.0,-0.99977,0.0,0.04469]
[1778183413010,51.23,80160.33,0.0,-0.99977,0.0,0.04477]
[1778183413041,51.23,80160.33,0.0,-0.99977,0.0,0.04477]
[1778183413821,51.23,80167.08,0.0,-0.99977,0.0,0.04518]
[1778183414365,51.23,80167.08,0.0,-0.99977,0.0,0.04518]
[1778183414650,51.23,80167.08,0.0,-0.99977,0.0,0.04518]
[1778183414828,51.23,80172.27,0.0,-0.99976,0.0,0.04549]
[1778183419863,51.23,80172.23,0.0,-0.99976,0.0,0.04549]
[1778183423891,51.23,80174.55,0.0,-0.99976,0.0,0.04563]
[1778183425270,51.23,80174.51,0.0,-0.99976,0.0,0.04563]
[1778183425409,51.23,80174.51,0.0,-0.99976,0.0,0.04563]
[1778183425905,51.23,80174.33,0.0,-0.99976,0.0,0.04562]
[1778183426396,51.23,80174.33,0.0,-0.99976,0.0,0.04562]
[1778183426443,51.23,80174.33,0.0,-0.99976,0.0,0.04562]
[1778183426912,51.23,80174.44,0.0,-0.99976,0.0,0.04562]
[1778183427562,51.23,80174.44,0.0,-0.99976,0.0,0.04562]
[1778183427714,51.23,80174.44,0.0,-0.99976,0.0,0.04562]
[1778183427797,51.23,80174.44,0.0,-0.99976,0.0,0.04562]
[1778183428256,51.23,80174.44,0.0,-0.99976,0.0,0.04562]
[1778183428358,51.23,80174.44,0.0,-0.99976,0.0,0.04562]
[1778183431947,51.23,80181.61,0.0,-0.99976,0.0,0.04592]
[1778183433961,51.23,80186.51,0.0,-0.99976,0.0,0.04622]
[1778183435977,51.23,80182.37,0.0,-0.99976,0.0,0.04597]
[1778183437240,51.23,80182.37,0.0,-0.99976,0.0,0.04597]
[1778183437363,51.23,80182.37,0.0,-0.99976,0.0,0.04597]
[1778183437477,51.23,80182.37,0.0,-0.99976,0.0,0.04597]
[1778183437564,51.23,80182.03,0.0,-0.99976,0.0,0.04595]
[1778183438580,51.23,80182.03,0.0,-0.99976,0.0,0.04595]
[1778183438835,51.23,80182.03,0.0,-0.99976,0.0,0.04595]
[1778183438875,51.23,80182.01,0.0,-0.99976,0.0,0.04595]
[1778183441389,51.23,80181.29,0.0,-0.99976,0.0,0.0459]
[1778183442983,51.23,80181.62,0.0,-0.99976,0.0,0.04592]
[1778183443179,51.23,80181.62,0.0,-0.99976,0.0,0.04592]
[1778183443212,51.23,80181.62,0.0,-0.99976,0.0,0.04592]
[1778183446051,51.23,80185.11,0.0,-0.99976,0.0,0.04614]
[1778183448358,51.23,80184.54,0.0,-0.99976,0.0,0.0461]
[1778183449056,51.23,80184.35,0.0,-0.99976,0.0,0.04609]
[1778183454107,51.23,80185.1,0.0,-0.99976,0.0,0.04614]
[1778183455946,51.23,80185.1,0.0,-0.99976,0.0,0.04614]
[1778183456075,51.23,80184.83,0.0,-0.99976,0.0,0.04612]
[1778183456085,51.23,80184.83,0.0,-0.99976,0.0,0.04612]
[1778183456121,51.23,80185.02,0.0,-0.99976,0.0,0.04613]
[1778183457287,51.23,80185.02,0.0,-0.99976,0.0,0.04613]
[1778183457641,51.23,80185.02,0.0,-0.99976,0.0,0.04613]
[1778183457694,51.23,80184.55,0.0,-0.99976,0.0,0.0461]
[1778183458142,51.23,80181.95,0.0,-0.99976,0.0,0.04594]
[1778183461161,51.23,80198.3,0.0,-0.99976,0.0,0.04696]
[1778183462168,51.23,80210.37,0.0,-0.99975,0.0,0.04772]
[1778183463175,51.23,80211.56,0.0,-0.99975,0.0,0.04779]
[1778183466858,51.23,80212.2,0.0,-0.99975,0.0,0.04783]
[1778183466866,51.23,80212.2,0.0,-0.99975,0.0,0.04783]
[1778183467203,51.23,80209.33,0.0,-0.99975,0.0,0.04765]
[1778183468443,51.23,80209.33,0.0,-0.99975,0.0,0.04765]
[1778183468720,51.23,80209.33,0.0,-0.99975,0.0,0.04765]
[1778183468793,51.23,80203.6,0.0,-0.99975,0.0,0.04729]
[1778183469217,51.23,80198.34,0.0,-0.99976,0.0,0.04696]
[1778183472238,51.23,80194.6,0.0,-0.99976,0.0,0.04673]
[1778183473245,51.23,80191.95,0.0,-0.99976,0.0,0.04656]
[1778183474252,51.23,80182.49,0.0,-0.99976,0.0,0.04598]
[1778183475259,51.23,80175.88,0.0,-0.99976,0.0,0.04557]
[1778183476266,51.23,80173.29,0.0,-0.99976,0.0,0.04541]
[1778183478944,51.23,80173.14,0.0,-0.99976,0.0,0.0454]
[1778183478955,51.23,80173.14,0.0,-0.99976,0.0,0.0454]
[1778183480396,51.23,80172.45,0.0,-0.99977,0.0,0.04536]
[1778183480605,51.23,80172.45,0.0,-0.99977,0.0,0.04536]
[1778183481457,51.23,80171.26,0.0,-0.99977,0.0,0.04529]
[1778183482669,51.23,80169.98,0.0,-0.99977,0.0,0.04521]
[1778183482819,51.23,80169.98,0.0,-0.99977,0.0,0.04521]
[1778183482892,51.23,80168.93,0.0,-0.99977,0.0,0.04515]
[1778183483320,51.23,80172.22,0.0,-0.99977,0.0,0.04535]
[1778183486315,51.23,80173.83,0.0,-0.99976,0.0,0.04545]
[1778183486341,51.23,80176.97,0.0,-0.99976,0.0,0.04564]
[1778183487195,51.23,80176.97,0.0,-0.99976,0.0,0.04564]
[1778183488630,51.23,80175.76,0.0,-0.99976,0.0,0.04556]
[1778183488752,51.23,80175.76,0.0,-0.99976,0.0,0.04556]
[1778183489153,51.23,80174.86,0.0,-0.99976,0.0,0.04551]
[1778183489212,51.23,80174.86,0.0,-0.99976,0.0,0.04551]
[1778183489319,51.23,80174.86,0.0,-0.99976,0.0,0.04551]
[1778183489362,51.23,80176.28,0.0,-0.99976,0.0,0.0456]
[1778183490336,51.23,80176.28,0.0,-0.99976,0.0,0.0456]
[1778183490559,51.23,80176.28,0.0,-0.99976,0.0,0.0456]
[1778183490633,51.23,80175.19,0.0,-0.99976,0.0,0.04553]
[1778183496411,51.23,80167.0,0.0,-0.99977,0.0,0.04489]
[1778183497418,51.23,80177.39,0.0,-0.99976,0.0,0.04552]
[1778183498425,51.23,80179.93,0.0,-0.99976,0.0,0.04568]
[1778183502004,51.23,80180.5,0.0,-0.99976,0.0,0.04571]
[1778183502125,51.23,80180.19,0.0,-0.99976,0.0,0.04569]
[1778183503546,51.23,80181.4,0.0,-0.99976,0.0,0.04577]
[1778183503706,51.23,80181.4,0.0,-0.99976,0.0,0.04577]
[1778183503910,51.23,80181.4,0.0,-0.99976,0.0,0.04577]
[1778183503989,51.23,80181.4,0.0,-0.99976,0.0,0.04577]
[1778183504011,51.23,80184.32,0.0,-0.99976,0.0,0.04595]
[1778183504636,51.23,80184.32,0.0,-0.99976,0.0,0.04595]
[1778183505749,51.23,80184.12,0.0,-0.99976,0.0,0.04593]
[1778183505888,51.23,80184.12,0.0,-0.99976,0.0,0.04593]
[1778183505909,51.23,80184.12,0.0,-0.99976,0.0,0.04593]
[1778183506432,51.23,80184.12,0.0,-0.99976,0.0,0.04593]
[1778183507964,51.23,80184.12,0.0,-0.99976,0.0,0.04593]
[1778183507973,51.23,80188.92,0.0,-0.99976,0.0,0.04623]
[1778183508266,51.23,80188.92,0.0,-0.99976,0.0,0.04623]
[1778183511759,51.23,80189.12,0.0,-0.99976,0.0,0.04624]
[1778183511813,51.23,80189.12,0.0,-0.99976,0.0,0.04624]
[1778183511820,51.23,80189.12,0.0,-0.99976,0.0,0.04624]
[1778183511978,51.23,80189.15,0.0,-0.99976,0.0,0.04624]
[1778183512111,51.23,80189.15,0.0,-0.99976,0.0,0.04624]
[1778183512523,51.23,80189.3,0.0,-0.99976,0.0,0.04625]
[1778183513454,51.23,80189.3,0.0,-0.99976,0.0,0.04625]
[1778183513581,51.23,80189.3,0.0,-0.99976,0.0,0.04625]
[1778183513682,51.23,80188.59,0.0,-0.99976,0.0,0.04621]
[1778183520579,51.23,80190.73,0.0,-0.99976,0.0,0.04634]
[1778183521586,51.23,80178.3,0.0,-0.99976,0.0,0.04558]
[1778183522593,51.23,80171.25,0.0,-0.99977,0.0,0.04515]
[1778183523610,51.23,80140.88,0.0,-0.99978,0.0,0.04335]
[1778183524661,51.23,80121.95,0.0,-0.99978,0.0,0.04226]
[1778183525643,51.23,80121.95,0.0,-0.99978,0.0,0.04226]
[1778183525790,51.23,80045.04,0.0,-0.9998,0.0,0.03808]
[1778183526644,51.23,80050.98,0.0,-0.9998,0.0,0.03839]
[1778183528044,51.23,80050.98,0.0,-0.9998,0.0,0.03839]
[1778183527651,51.23,80040.4,0.0,-0.99981,0.0,0.03784]
[1778183528658,51.23,80038.26,0.0,-0.99981,0.0,0.03773]
[1778183529665,51.23,80050.78,0.0,-0.9998,0.0,0.03838]
[1778183530673,51.23,80053.14,0.0,-0.9998,0.0,0.0385]
[1778183531634,51.23,80053.14,0.0,-0.9998,0.0,0.0385]
[1778183531713,51.23,80053.14,0.0,-0.9998,0.0,0.0385]
[1778183531814,51.23,80052.1,0.0,-0.9998,0.0,0.03845]
[1778183532687,51.23,80058.79,0.0,-0.9998,0.0,0.0388]
[1778183533301,51.23,80058.79,0.0,-0.9998,0.0,0.0388]
[1778183533695,51.23,80036.41,0.0,-0.99981,0.0,0.03764]
[1778183534467,51.23,80036.41,0.0,-0.99981,0.0,0.03764]
[1778183534701,51.23,80032.96,0.0,-0.99981,0.0,0.03746]
[1778183535708,51.23,80028.57,0.0,-0.99981,0.0,0.03724]
[1778183537729,51.23,80009.03,0.0,-0.99981,0.0,0.03626]
[1778183538736,51.23,80004.71,0.0,-0.99982,0.0,0.03605]
[1778183539743,51.23,80001.66,0.0,-0.99982,0.0,0.0359]
[1778183540750,51.23,80005.64,0.0,-0.99982,0.0,0.03609]
[1778183541757,51.23,80011.85,0.0,-0.99981,0.0,0.0364]
[1778183542764,51.23,80018.29,0.0,-0.99981,0.0,0.03672]
[1778183544778,51.23,80022.67,0.0,-0.99981,0.0,0.03694]
[1778183545785,51.23,80018.43,0.0,-0.99981,0.0,0.03673]
[1778183547799,51.23,80021.18,0.0,-0.99981,0.0,0.03687]
[1778183548806,51.23,80025.26,0.0,-0.99981,0.0,0.03707]
[1778183550820,51.23,80039.97,0.0,-0.99981,0.0,0.03782]
[1778183551830,51.23,80057.87,0.0,-0.9998,0.0,0.03863]
[1778183552834,51.23,80063.44,0.0,-0.9998,0.0,0.03892]
[1778183555855,51.23,80076.23,0.0,-0.9998,0.0,0.0396]
[1778183556862,51.23,80071.67,0.0,-0.9998,0.0,0.03936]
[1778183557871,51.23,80069.17,0.0,-0.9998,0.0,0.03923]
[1778183559885,51.23,80071.87,0.0,-0.9998,0.0,0.03937]
[1778183561813,51.23,80072.62,0.0,-0.9998,0.0,0.03941]
[1778183561829,51.23,80072.62,0.0,-0.9998,0.0,0.03941]
[1778183563016,51.23,80073.48,0.0,-0.9998,0.0,0.03946]
[1778183563113,51.23,80078.71,0.0,-0.9998,0.0,0.03974]
[1778183563189,51.23,80078.71,0.0,-0.9998,0.0,0.03974]
[1778183566934,51.23,80075.38,0.0,-0.9998,0.0,0.03956]
[1778183567941,51.23,80072.54,0.0,-0.9998,0.0,0.03941]
[1778183571211,51.23,80073.77,0.0,-0.9998,0.0,0.03947]
[1778183571463,51.23,80073.77,0.0,-0.9998,0.0,0.03947]
[1778183571804,51.23,80073.77,0.0,-0.9998,0.0,0.03947]
[1778183574278,51.23,80073.92,0.0,-0.9998,0.0,0.03948]
[1778183574413,51.23,80073.92,0.0,-0.9998,0.0,0.03948]
[1778183575150,51.23,80073.92,0.0,-0.9998,0.0,0.03948]
[1778183574993,51.23,80080.65,0.0,-0.9998,0.0,0.03984]
[1778183575286,51.23,80080.65,0.0,-0.9998,0.0,0.03984]
[1778183576000,51.23,80084.02,0.0,-0.99979,0.0,0.04002]
[1778183578609,51.23,80085.33,0.0,-0.99979,0.0,0.0401]
[1778183581039,51.23,80089.0,0.0,-0.99979,0.0,0.0403]
[1778183582045,51.23,80091.49,0.0,-0.99979,0.0,0.04043]
[1778183583052,51.23,80099.47,0.0,-0.99979,0.0,0.04087]
[1778183584063,51.23,80082.85,0.0,-0.99979,0.0,0.03996]
[1778183585074,51.23,80078.34,0.0,-0.9998,0.0,0.03972]
[1778183586079,51.23,80084.69,0.0,-0.99979,0.0,0.04006]
[1778183587508,51.23,80086.43,0.0,-0.99979,0.0,0.04016]
[1778183587590,51.23,80086.43,0.0,-0.99979,0.0,0.04016]
[1778183588317,51.23,80088.09,0.0,-0.99979,0.0,0.04025]
[1778183588382,51.23,80088.09,0.0,-0.99979,0.0,0.04025]
[1778183588827,51.23,80088.09,0.0,-0.99979,0.0,0.04025]
[1778183589165,51.23,80088.09,0.0,-0.99979,0.0,0.04025]
[1778183590607,51.23,80088.2,0.0,-0.99979,0.0,0.04025]
[1778183591338,51.23,80087.48,0.0,-0.99979,0.0,0.04021]
[1778183591625,51.23,80087.48,0.0,-0.99979,0.0,0.04021]
[1778183591718,51.23,80087.48,0.0,-0.99979,0.0,0.04021]
[1778183593684,51.23,80087.23,0.0,-0.99979,0.0,0.0402]
[1778183593849,51.23,80087.23,0.0,-0.99979,0.0,0.0402]
[1778183594923,51.23,80087.3,0.0,-0.99979,0.0,0.0402]
[1778183595094,51.23,80087.3,0.0,-0.99979,0.0,0.0402]
[1778183597161,51.23,80090.48,0.0,-0.99979,0.0,0.04038]
[1778183598168,51.23,80093.29,0.0,-0.99979,0.0,0.04053]
[1778183599175,51.23,80095.94,0.0,-0.99979,0.0,0.04068]
[1778183601189,51.23,80099.83,0.0,-0.99979,0.0,0.04089]
[1778183605217,51.23,80096.48,0.0,-0.99979,0.0,0.0407]
[1778183608809,51.23,80094.81,0.0,-0.99979,0.0,0.04061]
[1778183608833,51.23,80094.81,0.0,-0.99979,0.0,0.04061]
[1778183610329,51.23,80096.4,0.0,-0.99979,0.0,0.0407]
[1778183610688,51.23,80096.4,0.0,-0.99979,0.0,0.0407]
[1778183613356,51.23,80096.76,0.0,-0.99979,0.0,0.04059]
[1778183614043,51.23,80096.76,0.0,-0.99979,0.0,0.04059]
[1778183615290,51.23,80100.29,0.0,-0.99979,0.0,0.04079]
[1778183616461,51.23,80100.29,0.0,-0.99979,0.0,0.04079]
[1778183617135,51.23,80100.29,0.0,-0.99979,0.0,0.04079]
[1778183616529,51.23,80103.57,0.0,-0.99979,0.0,0.04097]
[1778183618068,51.23,80103.57,0.0,-0.99979,0.0,0.04097]
[1778183618180,51.23,80103.57,0.0,-0.99979,0.0,0.04097]
[1778183621037,51.23,80103.66,0.0,-0.99979,0.0,0.04097]
[1778183621136,51.23,80099.77,0.0,-0.99979,0.0,0.04076]
[1778183621723,51.23,80099.77,0.0,-0.99979,0.0,0.04076]
[1778183622001,51.23,80099.77,0.0,-0.99979,0.0,0.04076]
[1778183622087,51.23,80099.89,0.0,-0.99979,0.0,0.04077]
[1778183622463,51.23,80099.89,0.0,-0.99979,0.0,0.04077]
[1778183623349,51.23,80099.85,0.0,-0.99979,0.0,0.04076]
[1778183623546,51.23,80099.85,0.0,-0.99979,0.0,0.04076]
[1778183623896,51.23,80099.85,0.0,-0.99979,0.0,0.04076]
[1778183624141,51.23,80099.85,0.0,-0.99979,0.0,0.04076]
[1778183624204,51.23,80099.93,0.0,-0.99979,0.0,0.04077]
[1778183624648,51.23,80099.93,0.0,-0.99979,0.0,0.04077]
[1778183625782,51.23,80099.93,0.0,-0.99979,0.0,0.04077]
[1778183625910,51.23,80099.93,0.0,-0.99979,0.0,0.04077]
[1778183625966,51.23,80098.72,0.0,-0.99979,0.0,0.0407]
[1778183628387,51.23,80097.38,0.0,-0.99979,0.0,0.04063]
[1778183629054,51.23,80097.38,0.0,-0.99979,0.0,0.04063]
[1778183629174,51.23,80097.38,0.0,-0.99979,0.0,0.04063]
[1778183629175,51.23,80097.3,0.0,-0.99979,0.0,0.04062]
[1778183631403,51.23,80099.62,0.0,-0.99979,0.0,0.04075]
[1778183635432,51.23,80095.45,0.0,-0.99979,0.0,0.04052]
[1778183636445,51.23,80082.83,0.0,-0.9998,0.0,0.03983]
[1778183638196,51.23,80082.83,0.0,-0.9998,0.0,0.03983]
[1778183638208,51.23,80082.83,0.0,-0.9998,0.0,0.03983]
[1778183637449,51.23,80082.09,0.0,-0.9998,0.0,0.03979]
[1778183638370,51.23,80082.09,0.0,-0.9998,0.0,0.03979]
[1778183638969,51.23,80082.09,0.0,-0.9998,0.0,0.03979]
[1778183639172,51.23,80082.09,0.0,-0.9998,0.0,0.03979]
[1778183639205,51.23,80081.9,0.0,-0.9998,0.0,0.03978]
[1778183639423,51.23,80081.9,0.0,-0.9998,0.0,0.03978]
[1778183639920,51.23,80081.9,0.0,-0.9998,0.0,0.03978]
[1778183640076,51.23,80081.9,0.0,-0.9998,0.0,0.03978]
[1778183641168,51.23,80081.86,0.0,-0.9998,0.0,0.03978]
[1778183641248,51.23,80081.86,0.0,-0.9998,0.0,0.03978]
[1778183641192,51.23,80080.85,0.0,-0.9998,0.0,0.03973]
[1778183642483,51.23,80085.98,0.0,-0.99979,0.0,0.04001]
[1778183643490,51.23,80090.04,0.0,-0.99979,0.0,0.04023]
[1778183644497,51.23,80086.99,0.0,-0.99979,0.0,0.04006]
[1778183646488,51.23,80087.11,0.0,-0.99979,0.0,0.04007]
[1778183646534,51.23,80087.11,0.0,-0.99979,0.0,0.04007]
[1778183646610,51.23,80086.79,0.0,-0.99979,0.0,0.04005]
[1778183647523,51.23,80086.79,0.0,-0.99979,0.0,0.04005]
[1778183647565,51.23,80086.79,0.0,-0.99979,0.0,0.04005]
[1778183647788,51.23,80086.79,0.0,-0.99979,0.0,0.04005]
[1778183647924,51.23,80086.79,0.0,-0.99979,0.0,0.04005]
[1778183648011,51.23,80087.77,0.0,-0.99979,0.0,0.0401]
[1778183648268,51.23,80087.77,0.0,-0.99979,0.0,0.0401]
[1778183648939,51.23,80087.77,0.0,-0.99979,0.0,0.0401]
[1778183649086,51.23,80087.77,0.0,-0.99979,0.0,0.0401]
[1778183651193,51.23,80087.79,0.0,-0.99979,0.0,0.0401]
[1778183653406,51.23,80087.15,0.0,-0.99979,0.0,0.04007]
[1778183653560,51.23,80084.76,0.0,-0.99979,0.0,0.03994]
[1778183654560,51.23,80084.76,0.0,-0.99979,0.0,0.03994]
[1778183654567,51.23,80073.86,0.0,-0.9998,0.0,0.03935]
[1778183656202,51.23,80073.86,0.0,-0.9998,0.0,0.03935]
[1778183656215,51.23,80069.95,0.0,-0.9998,0.0,0.03915]
[1778183656586,51.23,80069.95,0.0,-0.9998,0.0,0.03915]
[1778183657061,51.23,80069.95,0.0,-0.9998,0.0,0.03915]
[1778183657127,51.23,80069.95,0.0,-0.9998,0.0,0.03915]
[1778183657217,51.23,80068.87,0.0,-0.9998,0.0,0.03909]
[1778183657700,51.23,80068.87,0.0,-0.9998,0.0,0.03909]
[1778183657764,51.23,80068.87,0.0,-0.9998,0.0,0.03909]
[1778183657796,51.23,80068.84,0.0,-0.9998,0.0,0.03909]
[1778183658363,51.23,80068.84,0.0,-0.9998,0.0,0.03909]
[1778183658825,51.23,80068.84,0.0,-0.9998,0.0,0.03909]
[1778183659262,51.23,80068.84,0.0,-0.9998,0.0,0.03909]
[1778183659911,51.23,80067.45,0.0,-0.9998,0.0,0.03901]
[1778183660999,51.23,80068.69,0.0,-0.9998,0.0,0.03908]
[1778183661096,51.23,80068.69,0.0,-0.9998,0.0,0.03908]
[1778183661175,51.23,80071.71,0.0,-0.9998,0.0,0.03924]
[1778183661630,51.23,80075.49,0.0,-0.9998,0.0,0.03944]
[1778183662637,51.23,80077.79,0.0,-0.9998,0.0,0.03956]
[1778183664408,51.23,80077.76,0.0,-0.9998,0.0,0.03956]
[1778183664421,51.23,80077.76,0.0,-0.9998,0.0,0.03956]
[1778183664651,51.23,80077.94,0.0,-0.9998,0.0,0.03957]
[1778183665402,51.23,80077.94,0.0,-0.9998,0.0,0.03957]
[1778183665681,51.23,80077.94,0.0,-0.9998,0.0,0.03957]
[1778183665777,51.23,80078.31,0.0,-0.9998,0.0,0.03959]
[1778183666494,51.23,80078.31,0.0,-0.9998,0.0,0.03959]
[1778183667202,51.23,80078.31,0.0,-0.9998,0.0,0.03959]
[1778183667649,51.23,80078.95,0.0,-0.9998,0.0,0.03963]
[1778183667781,51.23,80078.95,0.0,-0.9998,0.0,0.03963]
[1778183667809,51.23,80077.88,0.0,-0.9998,0.0,0.03957]
[1778183668726,51.23,80077.88,0.0,-0.9998,0.0,0.03957]
[1778183668785,51.23,80077.88,0.0,-0.9998,0.0,0.03957]
[1778183669687,51.23,80081.23,0.0,-0.9998,0.0,0.03975]
[1778183671743,51.23,80082.67,0.0,-0.9998,0.0,0.03983]
[1778183671825,51.23,80082.67,0.0,-0.9998,0.0,0.03983]
[1778183671836,51.23,80082.18,0.0,-0.9998,0.0,0.03967]
[1778183673128,51.23,80082.18,0.0,-0.9998,0.0,0.03967]
[1778183673252,51.23,80082.18,0.0,-0.9998,0.0,0.03967]
[1778183673146,51.23,80081.87,0.0,-0.9998,0.0,0.03966]
[1778183676735,51.23,80074.3,0.0,-0.9998,0.0,0.03925]
[1778183677742,51.23,80070.77,0.0,-0.9998,0.0,0.03907]
[1778183678749,51.23,80068.71,0.0,-0.9998,0.0,0.03896]
[1778183680763,51.23,80057.62,0.0,-0.9998,0.0,0.03837]
[1778183681770,51.23,80055.32,0.0,-0.9998,0.0,0.03825]
[1778183682777,51.23,80050.53,0.0,-0.99981,0.0,0.03801]
[1778183683381,51.23,80050.53,0.0,-0.99981,0.0,0.03801]
[1778183684272,51.23,80050.53,0.0,-0.99981,0.0,0.03801]
[1778183684573,51.23,80048.72,0.0,-0.99981,0.0,0.03791]
[1778183685017,51.23,80048.72,0.0,-0.99981,0.0,0.03791]
[1778183685225,51.23,80048.72,0.0,-0.99981,0.0,0.03791]
[1778183685104,51.23,80048.85,0.0,-0.99981,0.0,0.03792]
[1778183685816,51.23,80048.85,0.0,-0.99981,0.0,0.03792]
[1778183685998,51.23,80048.85,0.0,-0.99981,0.0,0.03792]
[1778183686343,51.23,80048.79,0.0,-0.99981,0.0,0.03792]
[1778183686368,51.23,80048.79,0.0,-0.99981,0.0,0.03792]
[1778183686805,51.23,80048.81,0.0,-0.99981,0.0,0.03792]
[1778183687444,51.23,80048.81,0.0,-0.99981,0.0,0.03792]
[1778183687596,51.23,80048.81,0.0,-0.99981,0.0,0.03792]
[1778183690833,51.23,80057.02,0.0,-0.9998,0.0,0.03834]
[1778183691840,51.23,80055.39,0.0,-0.9998,0.0,0.03826]
[1778183693135,51.23,80055.39,0.0,-0.9998,0.0,0.03826]
[1778183693298,51.23,80055.39,0.0,-0.9998,0.0,0.03826]
[1778183693279,51.23,80055.53,0.0,-0.9998,0.0,0.03827]
[1778183694029,51.23,80055.53,0.0,-0.9998,0.0,0.03827]
[1778183694089,51.23,80055.53,0.0,-0.9998,0.0,0.03827]
[1778183694109,51.23,80055.53,0.0,-0.9998,0.0,0.03827]
[1778183694234,51.23,80055.53,0.0,-0.9998,0.0,0.03827]
[1778183694211,51.23,80056.93,0.0,-0.9998,0.0,0.03834]
[1778183695131,51.23,80056.93,0.0,-0.9998,0.0,0.03834]
[1778183695160,51.23,80056.93,0.0,-0.9998,0.0,0.03834]
[1778183698889,51.23,80060.78,0.0,-0.9998,0.0,0.03854]
[1778183700903,51.23,80055.0,0.0,-0.9998,0.0,0.03824]
[1778183702021,51.23,80055.0,0.0,-0.9998,0.0,0.03824]
[1778183702161,51.23,80055.0,0.0,-0.9998,0.0,0.03824]
[1778183702247,51.23,80055.0,0.0,-0.9998,0.0,0.03824]
[1778183702257,51.23,80060.12,0.0,-0.9998,0.0,0.03851]
[1778183702865,51.23,80060.12,0.0,-0.9998,0.0,0.03851]
[1778183702918,51.23,80063.63,0.0,-0.9998,0.0,0.03869]
[1778183703972,51.23,80063.63,0.0,-0.9998,0.0,0.03869]
[1778183704287,51.23,80063.63,0.0,-0.9998,0.0,0.03869]
[1778183704044,51.23,80071.95,0.0,-0.9998,0.0,0.03913]
[1778183704500,51.23,80071.95,0.0,-0.9998,0.0,0.03913]
[1778183704932,51.23,80079.84,0.0,-0.9998,0.0,0.03955]
[1778183705998,51.23,80079.84,0.0,-0.9998,0.0,0.03955]
[1778183706068,51.23,80079.84,0.0,-0.9998,0.0,0.03955]
[1778183706152,51.23,80079.84,0.0,-0.9998,0.0,0.03955]
[1778183706220,51.23,80080.38,0.0,-0.9998,0.0,0.03958]
[1778183707261,51.23,80080.38,0.0,-0.9998,0.0,0.03958]
[1778183707310,51.23,80080.38,0.0,-0.9998,0.0,0.03958]
[1778183713971,51.23,80081.4,0.0,-0.9998,0.0,0.03963]
[1778183713992,51.23,80081.4,0.0,-0.9998,0.0,0.03963]
[1778183713996,51.23,80081.33,0.0,-0.9998,0.0,0.03963]
[1778183714935,51.23,80081.33,0.0,-0.9998,0.0,0.03963]
[1778183714952,51.23,80081.33,0.0,-0.9998,0.0,0.03963]
[1778183715008,51.23,80082.2,0.0,-0.9998,0.0,0.03968]
[1778183715403,51.23,80082.2,0.0,-0.9998,0.0,0.03968]
[1778183715501,51.23,80082.2,0.0,-0.9998,0.0,0.03968]
[1778183716034,51.23,80082.2,0.0,-0.9998,0.0,0.03968]
[1778183716536,51.23,80082.1,0.0,-0.9998,0.0,0.03967]
[1778183717175,51.23,80082.1,0.0,-0.9998,0.0,0.03967]
[1778183718299,51.23,80081.07,0.0,-0.9998,0.0,0.03962]
[1778183718029,51.23,80088.28,0.0,-0.99979,0.0,0.04]
[1778183718712,51.23,80088.28,0.0,-0.99979,0.0,0.04]
[1778183719036,51.23,80088.08,0.0,-0.99979,0.0,0.03999]
[1778183720043,51.23,80084.9,0.0,-0.9998,0.0,0.03982]
[1778183723223,51.23,80083.39,0.0,-0.9998,0.0,0.03974]
[1778183723326,51.23,80083.39,0.0,-0.9998,0.0,0.03974]
[1778183723299,51.23,80080.47,0.0,-0.9998,0.0,0.03958]
[1778183723834,51.23,80080.47,0.0,-0.9998,0.0,0.03958]
[1778183723971,51.23,80080.47,0.0,-0.9998,0.0,0.03958]
[1778183724036,51.23,80080.47,0.0,-0.9998,0.0,0.03958]
[1778183724071,51.23,80079.93,0.0,-0.9998,0.0,0.03955]
[1778183724856,51.23,80079.93,0.0,-0.9998,0.0,0.03955]
[1778183724995,51.23,80079.93,0.0,-0.9998,0.0,0.03955]
[1778183725078,51.23,80079.89,0.0,-0.9998,0.0,0.03955]
[1778183726085,51.23,80072.7,0.0,-0.9998,0.0,0.03917]
[1778183727092,51.23,80069.17,0.0,-0.9998,0.0,0.03898]
[1778183727836,51.23,80069.17,0.0,-0.9998,0.0,0.03898]
[1778183727980,51.23,80069.17,0.0,-0.9998,0.0,0.03898]
[1778183728099,51.23,80071.09,0.0,-0.9998,0.0,0.03908]
[1778183728549,51.23,80071.09,0.0,-0.9998,0.0,0.03908]
[1778183728768,51.23,80071.09,0.0,-0.9998,0.0,0.03908]
[1778183729256,51.23,80071.09,0.0,-0.9998,0.0,0.03908]
[1778183729312,51.23,80071.09,0.0,-0.9998,0.0,0.03908]
[1778183730113,51.23,80070.62,0.0,-0.9998,0.0,0.03906]
[1778183730351,51.23,80070.62,0.0,-0.9998,0.0,0.03906]
[1778183730494,51.23,80070.62,0.0,-0.9998,0.0,0.03906]
[1778183732127,51.23,80072.91,0.0,-0.9998,0.0,0.03906]
[1778183734141,51.23,80074.79,0.0,-0.9998,0.0,0.03916]
[1778183736155,51.23,80077.84,0.0,-0.9998,0.0,0.03932]
[1778183736727,51.23,80077.84,0.0,-0.9998,0.0,0.03932]
[1778183736879,51.23,80077.84,0.0,-0.9998,0.0,0.03932]
[1778183737162,51.23,80083.06,0.0,-0.9998,0.0,0.0396]
[1778183737741,51.23,80083.06,0.0,-0.9998,0.0,0.0396]
[1778183737766,51.23,80083.06,0.0,-0.9998,0.0,0.0396]
[1778183738090,51.23,80083.06,0.0,-0.9998,0.0,0.0396]
[1778183738189,51.23,80083.06,0.0,-0.9998,0.0,0.0396]
[1778183738290,51.23,80085.18,0.0,-0.9998,0.0,0.03971]
[1778183739216,51.23,80085.18,0.0,-0.9998,0.0,0.03971]
[1778183739355,51.23,80085.18,0.0,-0.9998,0.0,0.03971]
[1778183741537,51.23,80084.24,0.0,-0.9998,0.0,0.03966]
[1778183742539,51.23,80084.24,0.0,-0.9998,0.0,0.03966]
[1778183743204,51.23,80085.64,0.0,-0.9998,0.0,0.03974]
[1778183743702,51.23,80085.64,0.0,-0.9998,0.0,0.03974]
[1778183746226,51.23,80087.73,0.0,-0.9998,0.0,0.03985]
[1778183747484,51.23,80088.4,0.0,-0.99979,0.0,0.03989]
[1778183747620,51.23,80088.4,0.0,-0.99979,0.0,0.03989]
[1778183748239,51.23,80088.43,0.0,-0.99979,0.0,0.03989]
[1778183748428,51.23,80088.43,0.0,-0.99979,0.0,0.03989]
[1778183748513,51.23,80088.43,0.0,-0.99979,0.0,0.03989]
[1778183749158,51.23,80088.43,0.0,-0.99979,0.0,0.03989]
[1778183749204,51.23,80088.43,0.0,-0.99979,0.0,0.03989]
[1778183749246,51.23,80088.06,0.0,-0.99979,0.0,0.03987]
[1778183750253,51.23,80085.55,0.0,-0.9998,0.0,0.03973]
[1778183751561,51.23,80085.19,0.0,-0.9998,0.0,0.03971]
[1778183752402,51.23,80085.84,0.0,-0.9998,0.0,0.03975]
[1778183753274,51.23,80085.8,0.0,-0.9998,0.0,0.03974]
[1778183754932,51.23,80085.55,0.0,-0.9998,0.0,0.03973]
[1778183756296,51.23,80090.32,0.0,-0.99979,0.0,0.03999]
[1778183757099,51.23,80090.32,0.0,-0.99979,0.0,0.03999]
[1778183757168,51.23,80090.32,0.0,-0.99979,0.0,0.03999]
[1778183757303,51.23,80092.65,0.0,-0.99979,0.0,0.04012]
[1778183757956,51.23,80092.65,0.0,-0.99979,0.0,0.04012]
[1778183758092,51.23,80092.65,0.0,-0.99979,0.0,0.04012]
[1778183759016,51.23,80093.52,0.0,-0.99979,0.0,0.04016]
[1778183759067,51.23,80093.52,0.0,-0.99979,0.0,0.04016]
[1778183759319,51.23,80093.42,0.0,-0.99979,0.0,0.04016]
[1778183765360,51.23,80093.14,0.0,-0.99979,0.0,0.04014]
[1778183766579,51.23,80093.19,0.0,-0.99979,0.0,0.04014]
[1778183767122,51.23,80093.19,0.0,-0.99979,0.0,0.04014]
[1778183767843,51.23,80093.19,0.0,-0.99979,0.0,0.04014]
[1778183768910,51.23,80093.19,0.0,-0.99979,0.0,0.04014]
[1778183769304,51.23,80093.19,0.0,-0.99979,0.0,0.04014]
[1778183770395,51.23,80089.22,0.0,-0.99979,0.0,0.03993]
[1778183772233,51.23,80089.22,0.0,-0.99979,0.0,0.03993]
[1778183772273,51.23,80090.22,0.0,-0.99979,0.0,0.03998]
[1778183772455,51.23,80090.22,0.0,-0.99979,0.0,0.03998]
[1778183772949,51.23,80090.22,0.0,-0.99979,0.0,0.03998]
[1778183773016,51.23,80090.22,0.0,-0.99979,0.0,0.03998]
[1778183773334,51.23,80090.22,0.0,-0.99979,0.0,0.03998]
[1778183773465,51.23,80090.22,0.0,-0.99979,0.0,0.03998]
[1778183773503,51.23,80089.94,0.0,-0.99979,0.0,0.03997]
[1778183774437,51.23,80089.94,0.0,-0.99979,0.0,0.03997]
[1778183774550,51.23,80089.94,0.0,-0.99979,0.0,0.03997]
[1778183776555,51.23,80089.21,0.0,-0.99979,0.0,0.03993]
[1778183777716,51.23,80088.86,0.0,-0.99979,0.0,0.03991]
[1778183777884,51.23,80088.86,0.0,-0.99979,0.0,0.03991]
[1778183777962,51.23,80089.0,0.0,-0.99979,0.0,0.03992]
[1778183779458,51.23,80083.61,0.0,-0.9998,0.0,0.03963]
[1778183781552,51.23,80084.23,0.0,-0.9998,0.0,0.03966]
[1778183784497,51.23,80085.32,0.0,-0.9998,0.0,0.03972]
[1778183784606,51.23,80085.32,0.0,-0.9998,0.0,0.03972]
[1778183784787,51.23,80085.32,0.0,-0.9998,0.0,0.03972]
[1778183784854,51.23,80085.32,0.0,-0.9998,0.0,0.03972]
[1778183784886,51.23,80085.12,0.0,-0.9998,0.0,0.03971]
[1778183785430,51.23,80085.12,0.0,-0.9998,0.0,0.03971]
[1778183785626,51.23,80085.12,0.0,-0.9998,0.0,0.03971]
[1778183785635,51.23,80085.27,0.0,-0.9998,0.0,0.03972]
[1778183786538,51.23,80085.27,0.0,-0.9998,0.0,0.03972]
[1778183786600,51.23,80085.27,0.0,-0.9998,0.0,0.03972]
[1778183788521,51.23,80086.96,0.0,-0.9998,0.0,0.03981]
[1778183791614,51.23,80086.66,0.0,-0.9998,0.0,0.03979]
[1778183792012,51.23,80086.66,0.0,-0.9998,0.0,0.03979]
[1778183792189,51.23,80086.72,0.0,-0.9998,0.0,0.03967]
[1778183792753,51.23,80086.72,0.0,-0.9998,0.0,0.03967]
[1778183792846,51.23,80086.72,0.0,-0.9998,0.0,0.03967]
[1778183793144,51.23,80086.72,0.0,-0.9998,0.0,0.03967]
[1778183793207,51.23,80086.72,0.0,-0.9998,0.0,0.03967]
[1778183793253,51.23,80087.67,0.0,-0.9998,0.0,0.03972]
[1778183794264,51.23,80087.67,0.0,-0.9998,0.0,0.03972]
[1778183794416,51.23,80086.11,0.0,-0.9998,0.0,0.03964]
[1778183794517,51.23,80086.11,0.0,-0.9998,0.0,0.03964]
[1778183795379,51.23,80086.11,0.0,-0.9998,0.0,0.03964]
[1778183794563,51.23,80092.35,0.0,-0.99979,0.0,0.03997]
[1778183795563,51.23,80092.35,0.0,-0.99979,0.0,0.03997]
[1778183796150,51.23,80092.35,0.0,-0.99979,0.0,0.03997]
[1778183796226,51.23,80092.35,0.0,-0.99979,0.0,0.03997]
[1778183796304,51.23,80095.12,0.0,-0.99979,0.0,0.04012]
[1778183796577,51.23,80098.86,0.0,-0.99979,0.0,0.04033]
[1778183797539,51.23,80098.86,0.0,-0.99979,0.0,0.04033]
[1778183797693,51.23,80098.86,0.0,-0.99979,0.0,0.04033]
[1778183797706,51.23,80098.9,0.0,-0.99979,0.0,0.04033]
[1778183800940,51.23,80099.11,0.0,-0.99979,0.0,0.04034]
[1778183800982,51.23,80099.11,0.0,-0.99979,0.0,0.04034]
[1778183801619,51.23,80099.62,0.0,-0.99979,0.0,0.04037]
[1778183801957,51.23,80099.62,0.0,-0.99979,0.0,0.04037]
[1778183803053,51.23,80099.44,0.0,-0.99979,0.0,0.04036]
[1778183803184,51.23,80099.44,0.0,-0.99979,0.0,0.04036]
[1778183803257,51.23,80099.38,0.0,-0.99979,0.0,0.04036]
[1778183806592,51.23,80099.45,0.0,-0.99979,0.0,0.04036]
[1778183808266,51.23,80099.49,0.0,-0.99979,0.0,0.04036]
[1778183808297,51.23,80099.49,0.0,-0.99979,0.0,0.04036]
[1778183808310,51.23,80095.46,0.0,-0.99979,0.0,0.04014]
[1778183809082,51.23,80095.46,0.0,-0.99979,0.0,0.04014]
[1778183809095,51.23,80095.46,0.0,-0.99979,0.0,0.04014]
[1778183809647,51.23,80095.17,0.0,-0.99979,0.0,0.04013]
[1778183809722,51.23,80095.17,0.0,-0.99979,0.0,0.04013]
[1778183809735,51.23,80095.11,0.0,-0.99979,0.0,0.04012]
[1778183810769,51.23,80095.11,0.0,-0.99979,0.0,0.04012]
[1778183810890,51.23,80095.11,0.0,-0.99979,0.0,0.04012]
[1778183811549,51.23,80094.62,0.0,-0.99979,0.0,0.0401]
[1778183812991,51.23,80094.37,0.0,-0.99979,0.0,0.04008]
[1778183813134,51.23,80094.37,0.0,-0.99979,0.0,0.04008]
[1778183813221,51.23,80093.21,0.0,-0.99979,0.0,0.04002]
[1778183816887,51.23,80093.85,0.0,-0.99979,0.0,0.04005]
[1778183817050,51.23,80093.85,0.0,-0.99979,0.0,0.04005]
[1778183817139,51.23,80092.71,0.0,-0.99979,0.0,0.03999]
[1778183817783,51.23,80092.71,0.0,-0.99979,0.0,0.03999]
[1778183817795,51.23,80092.71,0.0,-0.99979,0.0,0.03999]
[1778183818464,51.23,80093.97,0.0,-0.99979,0.0,0.04006]
[1778183819105,51.23,80093.97,0.0,-0.99979,0.0,0.04006]
[1778183819144,51.23,80092.32,0.0,-0.99979,0.0,0.03997]
[1778183822869,51.23,80092.3,0.0,-0.99979,0.0,0.03997]
[1778183823009,51.23,80092.3,0.0,-0.99979,0.0,0.03997]
[1778183823030,51.23,80094.13,0.0,-0.99979,0.0,0.04007]
[1778183823663,51.23,80094.13,0.0,-0.99979,0.0,0.04007]
[1778183823672,51.23,80094.13,0.0,-0.99979,0.0,0.04007]
[1778183823980,51.23,80094.13,0.0,-0.99979,0.0,0.04007]
[1778183824031,51.23,80094.13,0.0,-0.99979,0.0,0.04007]
[1778183824080,51.23,80096.44,0.0,-0.99979,0.0,0.0402]
[1778183825073,51.23,80096.44,0.0,-0.99979,0.0,0.0402]
[1778183825169,51.23,80096.44,0.0,-0.99979,0.0,0.0402]
[1778183825258,51.23,80102.81,0.0,-0.99979,0.0,0.04054]
[1778183830834,51.23,80103.03,0.0,-0.99979,0.0,0.04056]
[1778183831570,51.23,80103.03,0.0,-0.99979,0.0,0.04056]
[1778183832844,51.23,80103.88,0.0,-0.99979,0.0,0.0406]
[1778183832848,51.23,80107.29,0.0,-0.99979,0.0,0.04079]
[1778183833761,51.23,80107.29,0.0,-0.99979,0.0,0.04079]
[1778183835869,51.23,80104.8,0.0,-0.99979,0.0,0.04065]
[1778183836620,51.23,80104.8,0.0,-0.99979,0.0,0.04065]
[1778183840319,51.23,80106.09,0.0,-0.99979,0.0,0.04072]
[1778183841620,51.23,80105.92,0.0,-0.99979,0.0,0.04071]
[1778183846520,51.23,80105.97,0.0,-0.99979,0.0,0.04072]
[1778183846946,51.23,80107.24,0.0,-0.99979,0.0,0.04079]
[1778183847953,51.23,80125.32,0.0,-0.99978,0.0,0.0418]
[1778183848960,51.23,80127.44,0.0,-0.99978,0.0,0.04192]
[1778183849967,51.23,80117.67,0.0,-0.99979,0.0,0.04137]
[1778183850974,51.23,80116.42,0.0,-0.99979,0.0,0.0413]
[1778183851762,51.23,80116.42,0.0,-0.99979,0.0,0.0413]
[1778183851780,51.23,80116.42,0.0,-0.99979,0.0,0.0413]
[1778183852393,51.23,80116.42,0.0,-0.99979,0.0,0.0413]
[1778183852448,51.23,80116.42,0.0,-0.99979,0.0,0.0413]
[1778183851981,51.23,80115.6,0.0,-0.99979,0.0,0.04112]
[1778183852625,51.23,80115.6,0.0,-0.99979,0.0,0.04112]
[1778183852747,51.23,80115.6,0.0,-0.99979,0.0,0.04112]
[1778183853366,51.23,80115.6,0.0,-0.99979,0.0,0.04112]
[1778183853393,51.23,80115.63,0.0,-0.99979,0.0,0.04112]
[1778183853707,51.23,80115.63,0.0,-0.99979,0.0,0.04112]
[1778183854019,51.23,80115.63,0.0,-0.99979,0.0,0.04112]
[1778183854801,51.23,80116.16,0.0,-0.99979,0.0,0.04115]
[1778183855909,51.23,80116.28,0.0,-0.99979,0.0,0.04116]
[1778183856045,51.23,80116.28,0.0,-0.99979,0.0,0.04116]
[1778183856126,51.23,80116.35,0.0,-0.99979,0.0,0.04116]
[1778183858023,51.23,80118.26,0.0,-0.99979,0.0,0.04127]
[1778183860037,51.23,80116.31,0.0,-0.99979,0.0,0.04116]
[1778183861222,51.23,80116.31,0.0,-0.99979,0.0,0.04116]
[1778183861233,51.23,80116.31,0.0,-0.99979,0.0,0.04116]
[1778183861323,51.23,80115.42,0.0,-0.99979,0.0,0.04111]
[1778183862139,51.23,80115.42,0.0,-0.99979,0.0,0.04111]
[1778183862275,51.23,80115.42,0.0,-0.99979,0.0,0.04111]
[1778183862485,51.23,80115.26,0.0,-0.99979,0.0,0.0411]
[1778183862663,51.23,80115.26,0.0,-0.99979,0.0,0.0411]
[1778183863058,51.23,80115.46,0.0,-0.99979,0.0,0.04111]
[1778183863599,51.23,80115.46,0.0,-0.99979,0.0,0.04111]
[1778183863705,51.23,80115.46,0.0,-0.99979,0.0,0.04111]
[1778183865072,51.23,80116.86,0.0,-0.99979,0.0,0.04119]
[1778183870107,51.23,80116.31,0.0,-0.99979,0.0,0.04116]
[1778183871377,51.23,80116.31,0.0,-0.99979,0.0,0.04116]
[1778183871662,51.23,80116.31,0.0,-0.99979,0.0,0.04116]
[1778183872121,51.23,80114.89,0.0,-0.99979,0.0,0.04108]
[1778183872514,51.23,80114.89,0.0,-0.99979,0.0,0.04108]
[1778183872659,51.23,80114.89,0.0,-0.99979,0.0,0.04108]
[1778183873521,51.23,80115.03,0.0,-0.99979,0.0,0.04109]
[1778183873692,51.23,80115.03,0.0,-0.99979,0.0,0.04109]
[1778183874135,51.23,80113.27,0.0,-0.99979,0.0,0.04099]
[1778183876948,51.23,80113.08,0.0,-0.99979,0.0,0.04098]
[1778183877156,51.23,80113.52,0.0,-0.99979,0.0,0.04101]
[1778183877988,51.23,80113.52,0.0,-0.99979,0.0,0.04101]
[1778183878108,51.23,80113.52,0.0,-0.99979,0.0,0.04101]
[1778183878163,51.23,80115.65,0.0,-0.99979,0.0,0.04112]
[1778183880210,51.23,80115.91,0.0,-0.99979,0.0,0.04114]
[1778183880285,51.23,80115.91,0.0,-0.99979,0.0,0.04114]
[1778183880311,51.23,80116.76,0.0,-0.99979,0.0,0.04119]
[1778183881215,51.23,80116.76,0.0,-0.99979,0.0,0.04119]
[1778183881349,51.23,80116.76,0.0,-0.99979,0.0,0.04119]
[1778183883204,51.23,80111.27,0.0,-0.99979,0.0,0.04088]
[1778183884205,51.23,80109.68,0.0,-0.99979,0.0,0.04079]
[1778183885212,51.23,80110.71,0.0,-0.99979,0.0,0.04085]
[1778183886178,51.23,80110.71,0.0,-0.99979,0.0,0.04085]
[1778183886487,51.23,80110.71,0.0,-0.99979,0.0,0.04085]
[1778183886296,51.23,80106.95,0.0,-0.99979,0.0,0.04064]
[1778183886725,51.23,80106.95,0.0,-0.99979,0.0,0.04064]
[1778183887226,51.23,80101.5,0.0,-0.99979,0.0,0.04034]
[1778183887815,51.23,80101.5,0.0,-0.99979,0.0,0.04034]
[1778183888402,51.23,80101.5,0.0,-0.99979,0.0,0.04034]
[1778183888407,51.23,80097.6,0.0,-0.99979,0.0,0.04013]
[1778183889240,51.23,80096.5,0.0,-0.99979,0.0,0.04007]
[1778183890247,51.23,80099.53,0.0,-0.99979,0.0,0.04024]
[1778183894275,51.23,80101.15,0.0,-0.99979,0.0,0.04033]
[1778183896290,51.23,80099.81,0.0,-0.99979,0.0,0.04025]
[1778183896653,51.23,80099.81,0.0,-0.99979,0.0,0.04025]
[1778183896754,51.23,80099.81,0.0,-0.99979,0.0,0.04025]
[1778183897297,51.23,80101.42,0.0,-0.99979,0.0,0.04034]
[1778183897725,51.23,80101.42,0.0,-0.99979,0.0,0.04034]
[1778183897927,51.23,80101.42,0.0,-0.99979,0.0,0.04034]
[1778183898304,51.23,80101.91,0.0,-0.99979,0.0,0.04037]
[1778183903339,51.23,80100.51,0.0,-0.99979,0.0,0.04029]
[1778183908374,51.23,80099.78,0.0,-0.99979,0.0,0.04025]
[1778183911736,51.23,80097.68,0.0,-0.99979,0.0,0.04001]
[1778183911778,51.23,80097.68,0.0,-0.99979,0.0,0.04001]
[1778183912403,51.23,80093.34,0.0,-0.9998,0.0,0.03978]
[1778183913141,51.23,80093.34,0.0,-0.9998,0.0,0.03978]
[1778183913239,51.23,80093.34,0.0,-0.9998,0.0,0.03978]
[1778183914417,51.23,80081.16,0.0,-0.9998,0.0,0.03912]
[1778183915425,51.23,80079.55,0.0,-0.9998,0.0,0.03904]
[1778183916701,51.23,80079.48,0.0,-0.9998,0.0,0.03903]
[1778183917571,51.23,80079.75,0.0,-0.9998,0.0,0.03905]
[1778183917885,51.23,80079.75,0.0,-0.9998,0.0,0.03905]
[1778183917927,51.23,80079.75,0.0,-0.9998,0.0,0.03905]
[1778183918445,51.23,80079.32,0.0,-0.9998,0.0,0.03903]
[1778183918681,51.23,80079.32,0.0,-0.9998,0.0,0.03903]
[1778183918690,51.23,80079.32,0.0,-0.9998,0.0,0.03903]
[1778183919520,51.23,80079.32,0.0,-0.9998,0.0,0.03903]
[1778183919452,51.23,80079.66,0.0,-0.9998,0.0,0.03904]
[1778183921466,51.23,80082.52,0.0,-0.9998,0.0,0.0392]
[1778183925494,51.23,80085.34,0.0,-0.9998,0.0,0.03935]
[1778183926655,51.23,80086.03,0.0,-0.9998,0.0,0.03938]
[1778183929780,51.23,80086.81,0.0,-0.9998,0.0,0.03943]
[1778183931531,51.23,80086.69,0.0,-0.9998,0.0,0.03942]
[1778183931537,51.23,80084.36,0.0,-0.9998,0.0,0.03929]
[1778183932980,51.23,80082.46,0.0,-0.9998,0.0,0.03919]
[1778183933136,51.23,80082.46,0.0,-0.9998,0.0,0.03919]
[1778183935915,51.23,80082.91,0.0,-0.9998,0.0,0.03922]
[1778183936036,51.23,80082.91,0.0,-0.9998,0.0,0.03922]
[1778183936121,51.23,80083.68,0.0,-0.9998,0.0,0.03926]
[1778183937363,51.23,80083.68,0.0,-0.9998,0.0,0.03926]
[1778183937455,51.23,80083.7,0.0,-0.9998,0.0,0.03926]
[1778183937613,51.23,80083.7,0.0,-0.9998,0.0,0.03926]
[1778183938431,51.23,80083.7,0.0,-0.9998,0.0,0.03926]
[1778183939385,51.23,80083.68,0.0,-0.9998,0.0,0.03926]
[1778183939460,51.23,80086.2,0.0,-0.9998,0.0,0.03939]
[1778183939606,51.23,80086.2,0.0,-0.9998,0.0,0.03939]
[1778183939697,51.23,80089.63,0.0,-0.9998,0.0,0.03958]
[1778183940696,51.23,80089.63,0.0,-0.9998,0.0,0.03958]
[1778183941043,51.23,80089.63,0.0,-0.9998,0.0,0.03958]
[1778183941131,51.23,80096.39,0.0,-0.99979,0.0,0.03994]
[1778183943622,51.23,80087.42,0.0,-0.9998,0.0,0.03946]
[1778183944628,51.23,80085.31,0.0,-0.9998,0.0,0.03935]
[1778183945592,51.23,80085.31,0.0,-0.9998,0.0,0.03935]
[1778183945654,51.23,80085.31,0.0,-0.9998,0.0,0.03935]
[1778183946207,51.23,80085.31,0.0,-0.9998,0.0,0.03935]
[1778183946276,51.23,80085.31,0.0,-0.9998,0.0,0.03935]
[1778183946357,51.23,80084.36,0.0,-0.9998,0.0,0.03929]
[1778183949042,51.23,80084.2,0.0,-0.9998,0.0,0.03929]
[1778183949048,51.23,80079.16,0.0,-0.9998,0.0,0.03902]
[1778183953851,51.23,80080.0,0.0,-0.9998,0.0,0.03906]
[1778183953928,51.23,80080.0,0.0,-0.9998,0.0,0.03906]
[1778183954003,51.23,80077.58,0.0,-0.9998,0.0,0.03893]
[1778183955033,51.23,80077.58,0.0,-0.9998,0.0,0.03893]
[1778183955151,51.23,80077.58,0.0,-0.9998,0.0,0.03893]
[1778183955192,51.23,80077.09,0.0,-0.9998,0.0,0.03891]
[1778183955705,51.23,80087.19,0.0,-0.9998,0.0,0.03945]
[1778183956712,51.23,80088.56,0.0,-0.9998,0.0,0.03952]
[1778183959734,51.23,80092.23,0.0,-0.9998,0.0,0.03972]
[1778183960741,51.23,80096.37,0.0,-0.99979,0.0,0.03994]
[1778183961656,51.23,80096.37,0.0,-0.99979,0.0,0.03994]
[1778183962733,51.23,80097.39,0.0,-0.99979,0.0,0.04]
[1778183962798,51.23,80097.39,0.0,-0.99979,0.0,0.04]
[1778183963284,51.23,80097.39,0.0,-0.99979,0.0,0.04]
[1778183963413,51.23,80097.39,0.0,-0.99979,0.0,0.04]
[1778183963500,51.23,80107.98,0.0,-0.99979,0.0,0.04057]
[1778183963762,51.23,80112.74,0.0,-0.99979,0.0,0.04083]
[1778183966971,51.23,80113.21,0.0,-0.99979,0.0,0.04086]
[1778183967107,51.23,80112.86,0.0,-0.99979,0.0,0.04084]
[1778183967895,51.23,80112.86,0.0,-0.99979,0.0,0.04084]
[1778183968253,51.23,80112.86,0.0,-0.99979,0.0,0.04084]
[1778183968453,51.23,80112.86,0.0,-0.99979,0.0,0.04084]
[1778183968455,51.23,80114.91,0.0,-0.99979,0.0,0.04095]
[1778183969246,51.23,80114.91,0.0,-0.99979,0.0,0.04095]
[1778183969441,51.23,80114.91,0.0,-0.99979,0.0,0.04095]
[1778183969984,51.23,80115.43,0.0,-0.99979,0.0,0.04098]
[1778183975846,51.23,80119.85,0.0,-0.99979,0.0,0.0411]
[1778183979525,51.23,80116.36,0.0,-0.99979,0.0,0.04091]
[1778183980355,51.23,80116.36,0.0,-0.99979,0.0,0.04091]
[1778183980566,51.23,80116.36,0.0,-0.99979,0.0,0.04091]
[1778183980540,51.23,80113.92,0.0,-0.99979,0.0,0.04077]
[1778183981468,51.23,80113.92,0.0,-0.99979,0.0,0.04077]
[1778183981585,51.23,80113.92,0.0,-0.99979,0.0,0.04077]
[1778183981558,51.23,80116.43,0.0,-0.99979,0.0,0.04091]
[1778183981888,51.23,80118.79,0.0,-0.99979,0.0,0.04104]
[1778183982895,51.23,80121.44,0.0,-0.99979,0.0,0.04119]
[1778183983902,51.23,80124.04,0.0,-0.99979,0.0,0.04133]
[1778183984909,51.23,80127.22,0.0,-0.99979,0.0,0.04151]
[1778183985916,51.23,80129.71,0.0,-0.99978,0.0,0.04165]
[1778183988901,51.23,80131.45,0.0,-0.99978,0.0,0.04175]
[1778183989041,51.23,80131.45,0.0,-0.99978,0.0,0.04175]
[1778183989112,51.23,80130.92,0.0,-0.99978,0.0,0.04172]
[1778183990247,51.23,80130.92,0.0,-0.99978,0.0,0.04172]
[1778183990316,51.23,80130.92,0.0,-0.99978,0.0,0.04172]
[1778183990389,51.23,80125.99,0.0,-0.99979,0.0,0.04144]
[1778183993370,51.23,80126.0,0.0,-0.99979,0.0,0.04144]
[1778183994165,51.23,80125.25,0.0,-0.99979,0.0,0.0414]
[1778183994644,51.23,80125.29,0.0,-0.99979,0.0,0.0414]
[1778183994983,51.23,80122.19,0.0,-0.99979,0.0,0.04123]
[1778183995784,51.23,80122.19,0.0,-0.99979,0.0,0.04123]
[1778183996062,51.23,80122.19,0.0,-0.99979,0.0,0.04123]
[1778183996166,51.23,80123.35,0.0,-0.99979,0.0,0.0413]
[1778183996647,51.23,80123.35,0.0,-0.99979,0.0,0.0413]
[1778183997502,51.23,80123.35,0.0,-0.99979,0.0,0.0413]
[1778183997606,51.23,80126.26,0.0,-0.99979,0.0,0.04146]
[1778183997941,51.23,80126.26,0.0,-0.99979,0.0,0.04146]
[1778183999034,51.23,80125.91,0.0,-0.99979,0.0,0.04144]
[1778183999351,51.23,80125.91,0.0,-0.99979,0.0,0.04144]
[1778183999604,51.23,80125.91,0.0,-0.99979,0.0,0.04144]
[1778183999354,51.23,80128.85,0.0,-0.99979,0.0,0.0416]
[1778184000126,51.23,80131.56,0.0,-0.99978,0.0,0.04176]
[1778184001348,51.23,80131.56,0.0,-0.99978,0.0,0.04176]
[1778184001508,51.23,80147.68,0.0,-0.99978,0.0,0.04267]
[1778184002065,51.23,80152.9,0.0,-0.99978,0.0,0.04297]
[1778184002786,51.23,80152.9,0.0,-0.99978,0.0,0.04297]
[1778184003087,51.23,80161.33,0.0,-0.99978,0.0,0.04347]
[1778184004082,51.23,80167.38,0.0,-0.99977,0.0,0.04382]
[1778184005141,51.23,80167.17,0.0,-0.99977,0.0,0.04381]
[1778184009685,51.23,80166.99,0.0,-0.99977,0.0,0.0438]
[1778184010208,51.23,80157.78,0.0,-0.99978,0.0,0.04326]
[1778184011223,51.23,80154.12,0.0,-0.99978,0.0,0.04305]
[1778184016256,51.23,80150.73,0.0,-0.99978,0.0,0.04285]
[1778184018270,51.23,80156.67,0.0,-0.99978,0.0,0.04319]
[1778184019573,51.23,80156.67,0.0,-0.99978,0.0,0.04319]
[1778184019652,51.23,80159.35,0.0,-0.99978,0.0,0.04335]
[1778184019719,51.23,80159.35,0.0,-0.99978,0.0,0.04335]
[1778184020284,51.23,80156.65,0.0,-0.99978,0.0,0.04319]
[1778184021044,51.23,80156.65,0.0,-0.99978,0.0,0.04319]
[1778184021193,51.23,80156.65,0.0,-0.99978,0.0,0.04319]
[1778184021291,51.23,80158.05,0.0,-0.99978,0.0,0.04327]
[1778184024192,51.23,80158.7,0.0,-0.99978,0.0,0.04331]
[1778184024312,51.23,80161.87,0.0,-0.99977,0.0,0.0435]
[1778184025319,51.23,80168.49,0.0,-0.99977,0.0,0.04389]
[1778184026326,51.23,80172.04,0.0,-0.99977,0.0,0.0441]
[1778184029347,51.23,80181.29,0.0,-0.99977,0.0,0.04465]
[1778184030354,51.23,80181.44,0.0,-0.99977,0.0,0.04466]
[1778184031361,51.23,80182.68,0.0,-0.99977,0.0,0.04459]
[1778184032085,51.23,80182.68,0.0,-0.99977,0.0,0.04459]
[1778184032228,51.23,80182.68,0.0,-0.99977,0.0,0.04459]
[1778184032368,51.23,80180.78,0.0,-0.99977,0.0,0.04448]
[1778184033162,51.23,80180.78,0.0,-0.99977,0.0,0.04448]
[1778184033241,51.23,80180.78,0.0,-0.99977,0.0,0.04448]
[1778184033375,51.23,80184.53,0.0,-0.99977,0.0,0.0447]
[1778184035389,51.23,80177.94,0.0,-0.99977,0.0,0.04431]
[1778184037385,51.23,80175.88,0.0,-0.99977,0.0,0.04419]
[1778184037397,51.23,80175.88,0.0,-0.99977,0.0,0.04419]
[1778184037403,51.23,80176.91,0.0,-0.99977,0.0,0.04425]
[1778184038656,51.23,80176.91,0.0,-0.99977,0.0,0.04425]
[1778184038671,51.23,80178.22,0.0,-0.99977,0.0,0.04433]
[1778184038773,51.23,80178.22,0.0,-0.99977,0.0,0.04433]
[1778184041442,51.23,80175.53,0.0,-0.99977,0.0,0.04417]
[1778184041915,51.23,80175.53,0.0,-0.99977,0.0,0.04417]
[1778184042444,51.23,80179.34,0.0,-0.99977,0.0,0.04439]
[1778184043139,51.23,80179.34,0.0,-0.99977,0.0,0.04439]
[1778184043194,51.23,80179.34,0.0,-0.99977,0.0,0.04439]
[1778184043451,51.23,80183.68,0.0,-0.99977,0.0,0.04465]
[1778184045465,51.23,80180.2,0.0,-0.99977,0.0,0.04444]
[1778184046205,51.23,80180.2,0.0,-0.99977,0.0,0.04444]
[1778184046520,51.23,80180.2,0.0,-0.99977,0.0,0.04444]
[1778184046619,51.23,80180.8,0.0,-0.99977,0.0,0.04448]
[1778184046964,51.23,80180.8,0.0,-0.99977,0.0,0.04448]
[1778184047208,51.23,80180.8,0.0,-0.99977,0.0,0.04448]
[1778184047482,51.23,80180.8,0.0,-0.99977,0.0,0.04448]
[1778184047582,51.23,80180.97,0.0,-0.99977,0.0,0.04449]
[1778184047761,51.23,80180.97,0.0,-0.99977,0.0,0.04449]
[1778184048583,51.23,80180.97,0.0,-0.99977,0.0,0.04449]
[1778184048681,51.23,80178.54,0.0,-0.99977,0.0,0.04434]
[1778184048784,51.23,80178.54,0.0,-0.99977,0.0,0.04434]
[1778184049493,51.23,80173.37,0.0,-0.99977,0.0,0.04404]
[1778184050500,51.23,80176.19,0.0,-0.99977,0.0,0.04421]
[1778184051507,51.23,80182.82,0.0,-0.99977,0.0,0.0446]
[1778184052514,51.23,80176.72,0.0,-0.99977,0.0,0.04424]
[1778184053549,51.23,80176.72,0.0,-0.99977,0.0,0.04424]
[1778184053680,51.23,80176.72,0.0,-0.99977,0.0,0.04424]
[1778184053632,51.23,80171.77,0.0,-0.99977,0.0,0.04394]
[1778184054085,51.23,80171.77,0.0,-0.99977,0.0,0.04394]
[1778184054667,51.23,80171.77,0.0,-0.99977,0.0,0.04394]
[1778184054692,51.23,80171.1,0.0,-0.99977,0.0,0.0439]
[1778184054855,51.23,80171.1,0.0,-0.99977,0.0,0.0439]
[1778184055174,51.23,80171.1,0.0,-0.99977,0.0,0.0439]
[1778184055335,51.23,80171.1,0.0,-0.99977,0.0,0.0439]
[1778184055535,51.23,80170.42,0.0,-0.99977,0.0,0.04386]
[1778184056279,51.23,80170.42,0.0,-0.99977,0.0,0.04386]
[1778184056420,51.23,80170.42,0.0,-0.99977,0.0,0.04386]
[1778184056542,51.23,80167.9,0.0,-0.99977,0.0,0.04372]
[1778184060571,51.23,80164.46,0.0,-0.99977,0.0,0.04351]
[1778184061578,51.23,80160.21,0.0,-0.99978,0.0,0.04327]
[1778184063387,51.23,80159.43,0.0,-0.99978,0.0,0.04322]
[1778184063443,51.23,80159.43,0.0,-0.99978,0.0,0.04322]
[1778184063592,51.23,80160.36,0.0,-0.99978,0.0,0.04327]
[1778184063997,51.23,80160.36,0.0,-0.99978,0.0,0.04327]
[1778184064603,51.23,80160.36,0.0,-0.99978,0.0,0.04327]
[1778184064732,51.23,80160.15,0.0,-0.99978,0.0,0.04326]
[1778184065102,51.23,80160.15,0.0,-0.99978,0.0,0.04326]
[1778184065237,51.23,80160.15,0.0,-0.99978,0.0,0.04326]
[1778184065606,51.23,80158.77,0.0,-0.99978,0.0,0.04318]
[1778184066225,51.23,80158.77,0.0,-0.99978,0.0,0.04318]
[1778184066383,51.23,80158.77,0.0,-0.99978,0.0,0.04318]
[1778184066613,51.23,80156.78,0.0,-0.99978,0.0,0.04307]
[1778184068386,51.23,80155.79,0.0,-0.99978,0.0,0.04301]
[1778184069020,51.23,80155.79,0.0,-0.99978,0.0,0.04301]
[1778184069508,51.23,80155.79,0.0,-0.99978,0.0,0.04301]
[1778184070609,51.23,80155.92,0.0,-0.99978,0.0,0.04302]
[1778184070641,51.23,80158.25,0.0,-0.99978,0.0,0.04315]
[1778184071476,51.23,80158.25,0.0,-0.99978,0.0,0.04315]
[1778184077695,51.23,80158.81,0.0,-0.99978,0.0,0.04318]
[1778184081924,51.23,80157.64,0.0,-0.99978,0.0,0.04312]
[1778184082067,51.23,80157.64,0.0,-0.99978,0.0,0.04312]
[1778184082133,51.23,80157.64,0.0,-0.99978,0.0,0.04312]
[1778184082767,51.23,80157.64,0.0,-0.99978,0.0,0.04312]
[1778184083821,51.23,80155.7,0.0,-0.99978,0.0,0.043]
[1778184083899,51.23,80155.7,0.0,-0.99978,0.0,0.043]
[1778184084231,51.23,80155.7,0.0,-0.99978,0.0,0.043]
[1778184084363,51.23,80155.7,0.0,-0.99978,0.0,0.043]
[1778184084399,51.23,80156.67,0.0,-0.99978,0.0,0.04306]
[1778184084922,51.23,80156.67,0.0,-0.99978,0.0,0.04306]
[1778184086028,51.23,80156.05,0.0,-0.99978,0.0,0.04302]
[1778184086207,51.23,80156.05,0.0,-0.99978,0.0,0.04302]
[1778184086758,51.23,80152.03,0.0,-0.99978,0.0,0.04279]
[1778184087765,51.23,80147.7,0.0,-0.99978,0.0,0.04254]
[1778184088934,51.23,80147.7,0.0,-0.99978,0.0,0.04254]
[1778184089096,51.23,80147.7,0.0,-0.99978,0.0,0.04254]
[1778184089188,51.23,80144.24,0.0,-0.99978,0.0,0.04234]
[1778184089914,51.23,80144.24,0.0,-0.99978,0.0,0.04234]
[1778184089948,51.23,80144.24,0.0,-0.99978,0.0,0.04234]
[1778184090422,51.23,80144.24,0.0,-0.99978,0.0,0.04234]
[1778184090509,51.23,80144.24,0.0,-0.99978,0.0,0.04234]
[1778184090519,51.23,80144.89,0.0,-0.99978,0.0,0.04238]
[1778184091523,51.23,80144.89,0.0,-0.99978,0.0,0.04238]
[1778184091859,51.23,80144.37,0.0,-0.99978,0.0,0.04222]
[1778184097835,51.23,80145.34,0.0,-0.99978,0.0,0.04227]
[1778184099851,51.23,80151.89,0.0,-0.99978,0.0,0.04265]
[1778184101960,51.23,80152.71,0.0,-0.99978,0.0,0.0427]
[1778184102081,51.23,80152.71,0.0,-0.99978,0.0,0.0427]
[1778184102176,51.23,80151.42,0.0,-0.99978,0.0,0.04262]
[1778184103030,51.23,80151.42,0.0,-0.99978,0.0,0.04262]
[1778184103162,51.23,80151.42,0.0,-0.99978,0.0,0.04262]
[1778184103649,51.23,80151.42,0.0,-0.99978,0.0,0.04262]
[1778184103712,51.23,80151.42,0.0,-0.99978,0.0,0.04262]
[1778184103656,51.23,80151.87,0.0,-0.99978,0.0,0.04265]
[1778184104757,51.23,80150.72,0.0,-0.99978,0.0,0.04258]
[1778184104866,51.23,80150.72,0.0,-0.99978,0.0,0.04258]
[1778184106286,51.23,80143.97,0.0,-0.99978,0.0,0.0422]
[1778184107400,51.23,80143.97,0.0,-0.99978,0.0,0.0422]
[1778184107409,51.23,80143.97,0.0,-0.99978,0.0,0.0422]
[1778184107499,51.23,80142.02,0.0,-0.99978,0.0,0.04209]
[1778184108392,51.23,80142.02,0.0,-0.99978,0.0,0.04209]
[1778184108440,51.23,80144.49,0.0,-0.99978,0.0,0.04223]
[1778184109151,51.23,80144.49,0.0,-0.99978,0.0,0.04223]
[1778184109172,51.23,80144.49,0.0,-0.99978,0.0,0.04223]
[1778184109272,51.23,80144.49,0.0,-0.99978,0.0,0.04223]
[1778184109299,51.23,80144.49,0.0,-0.99978,0.0,0.04223]
[1778184109300,51.23,80147.54,0.0,-0.99978,0.0,0.0424]
[1778184110277,51.23,80147.54,0.0,-0.99978,0.0,0.0424]
[1778184110590,51.23,80147.54,0.0,-0.99978,0.0,0.0424]
[1778184115969,51.23,80149.13,0.0,-0.99978,0.0,0.04249]
[1778184117627,51.23,80149.13,0.0,-0.99978,0.0,0.04249]
[1778184117667,51.23,80181.75,0.0,-0.99977,0.0,0.0444]
[1778184117977,51.23,80191.12,0.0,-0.99977,0.0,0.04496]
[1778184118984,51.23,80191.32,0.0,-0.99977,0.0,0.04497]
[1778184119807,51.23,80191.32,0.0,-0.99977,0.0,0.04497]
[1778184119991,51.23,80196.9,0.0,-0.99976,0.0,0.04531]
[1778184121002,51.23,80218.75,0.0,-0.99976,0.0,0.04666]
[1778184122086,51.23,80218.75,0.0,-0.99976,0.0,0.04666]
[1778184122114,51.23,80221.6,0.0,-0.99976,0.0,0.04683]
[1778184125030,51.23,80232.26,0.0,-0.99975,0.0,0.04751]
[1778184126037,51.23,80237.28,0.0,-0.99975,0.0,0.04783]
[1778184127044,51.23,80240.0,0.0,-0.99975,0.0,0.048]
[1778184129060,51.23,80237.81,0.0,-0.99975,0.0,0.04786]
[1778184132081,51.23,80241.85,0.0,-0.99975,0.0,0.04812]
[1778184133096,51.23,80234.69,0.0,-0.99975,0.0,0.04766]
[1778184134101,51.23,80226.34,0.0,-0.99975,0.0,0.04713]
[1778184135108,51.23,80225.47,0.0,-0.99976,0.0,0.04708]
[1778184137126,51.23,80223.59,0.0,-0.99976,0.0,0.04696]
[1778184140144,51.23,80234.15,0.0,-0.99975,0.0,0.04763]
[1778184141151,51.23,80230.77,0.0,-0.99975,0.0,0.04741]
[1778184142158,51.23,80228.18,0.0,-0.99975,0.0,0.04725]
[1778184143252,51.23,80228.18,0.0,-0.99975,0.0,0.04725]
[1778184143282,51.23,80216.33,0.0,-0.99976,0.0,0.04651]
[1778184143839,51.23,80216.33,0.0,-0.99976,0.0,0.04651]
[1778184144636,51.23,80216.33,0.0,-0.99976,0.0,0.04651]
[1778184144743,51.23,80216.33,0.0,-0.99976,0.0,0.04651]
[1778184144668,51.23,80212.69,0.0,-0.99976,0.0,0.04628]
[1778184144958,51.23,80212.69,0.0,-0.99976,0.0,0.04628]
[1778184145044,51.23,80212.69,0.0,-0.99976,0.0,0.04628]
[1778184145430,51.23,80212.69,0.0,-0.99976,0.0,0.04628]
[1778184145507,51.23,80214.55,0.0,-0.99976,0.0,0.04639]
[1778184146133,51.23,80214.55,0.0,-0.99976,0.0,0.04639]
[1778184146647,51.23,80214.55,0.0,-0.99976,0.0,0.04639]
[1778184146748,51.23,80229.38,0.0,-0.99975,0.0,0.04732]
[1778184147194,51.23,80234.92,0.0,-0.99975,0.0,0.04768]
[1778184148203,51.23,80260.88,0.0,-0.99974,0.0,0.04935]
[1778184148817,51.23,80260.88,0.0,-0.99974,0.0,0.04935]
[1778184149209,51.23,80270.5,0.0,-0.99974,0.0,0.04999]
[1778184150216,51.23,80265.61,0.0,-0.99974,0.0,0.04966]
[1778184150864,51.23,80265.61,0.0,-0.99974,0.0,0.04966]
[1778184151223,51.23,80268.2,0.0,-0.99974,0.0,0.04968]
[1778184152613,51.23,80268.2,0.0,-0.99974,0.0,0.04968]
[1778184153237,51.23,80265.49,0.0,-0.99974,0.0,0.04951]
[1778184154244,51.23,80254.76,0.0,-0.99975,0.0,0.0488]
[1778184155430,51.23,80254.76,0.0,-0.99975,0.0,0.0488]
[1778184155507,51.23,80263.61,0.0,-0.99974,0.0,0.04938]
[1778184156258,51.23,80275.92,0.0,-0.99974,0.0,0.0502]
[1778184157265,51.23,80280.78,0.0,-0.99974,0.0,0.05052]
[1778184159279,51.23,80289.65,0.0,-0.99973,0.0,0.05112]
[1778184160307,51.23,80289.65,0.0,-0.99973,0.0,0.05112]
[1778184160397,51.23,80296.18,0.0,-0.99973,0.0,0.05157]
[1778184162300,51.23,80301.98,0.0,-0.99973,0.0,0.05196]
[1778184163311,51.23,80307.88,0.0,-0.99973,0.0,0.05237]
[1778184164317,51.23,80321.6,0.0,-0.99972,0.0,0.05333]
[1778184165325,51.23,80357.67,0.0,-0.99971,0.0,0.05593]
[1778184166343,51.23,80360.23,0.0,-0.9997,0.0,0.05612]
[1778184167351,51.23,80353.96,0.0,-0.99971,0.0,0.05566]
[1778184168128,51.23,80353.96,0.0,-0.99971,0.0,0.05566]
[1778184168357,51.23,80342.53,0.0,-0.99971,0.0,0.05482]
[1778184169363,51.23,80326.1,0.0,-0.99972,0.0,0.05365]
[1778184170371,51.23,80324.76,0.0,-0.99972,0.0,0.05355]
[1778184171377,51.23,80308.78,0.0,-0.99973,0.0,0.05246]
[1778184172384,51.23,80306.74,0.0,-0.99973,0.0,0.05235]
[1778184174399,51.23,80303.96,0.0,-0.99973,0.0,0.05219]
[1778184175406,51.23,80291.95,0.0,-0.99973,0.0,0.05137]
[1778184176413,51.23,80291.36,0.0,-0.99973,0.0,0.05133]
[1778184178427,51.23,80286.69,0.0,-0.99973,0.0,0.05101]
[1778184180441,51.23,80281.55,0.0,-0.99974,0.0,0.05067]
[1778184183462,51.23,80284.29,0.0,-0.99973,0.0,0.05085]
[1778184185915,51.23,80282.54,0.0,-0.99973,0.0,0.05073]
[1778184185484,51.23,80263.74,0.0,-0.99974,0.0,0.04948]
[1778184186489,51.23,80251.56,0.0,-0.99975,0.0,0.04869]
[1778184187505,51.23,80244.97,0.0,-0.99975,0.0,0.04826]
[1778184188509,51.23,80242.96,0.0,-0.99975,0.0,0.04813]
[1778184189516,51.23,80239.57,0.0,-0.99975,0.0,0.04791]
[1778184190483,51.23,80239.57,0.0,-0.99975,0.0,0.04791]
[1778184190523,51.23,80236.58,0.0,-0.99975,0.0,0.04772]
[1778184192537,51.23,80245.12,0.0,-0.99975,0.0,0.04827]
[1778184193544,51.23,80249.64,0.0,-0.99975,0.0,0.04856]
[1778184194556,51.23,80249.26,0.0,-0.99975,0.0,0.04854]
[1778184197574,51.23,80257.53,0.0,-0.99974,0.0,0.04907]
[1778184198591,51.23,80262.72,0.0,-0.99974,0.0,0.04941]
[1778184199591,51.23,80274.6,0.0,-0.99974,0.0,0.0502]
[1778184200598,51.23,80271.05,0.0,-0.99974,0.0,0.04996]
[1778184201605,51.23,80269.28,0.0,-0.99974,0.0,0.04985]
[1778184206640,51.23,80266.48,0.0,-0.99974,0.0,0.04966]
[1778184208042,51.23,80266.17,0.0,-0.99974,0.0,0.04964]
[1778184208124,51.23,80266.17,0.0,-0.99974,0.0,0.04964]
[1778184208654,51.23,80264.39,0.0,-0.99974,0.0,0.04952]
[1778184209661,51.23,80266.31,0.0,-0.99974,0.0,0.04965]
[1778184210668,51.23,80271.65,0.0,-0.99974,0.0,0.05]
[1778184211675,51.23,80276.68,0.0,-0.99974,0.0,0.05019]
[1778184212887,51.23,80276.68,0.0,-0.99974,0.0,0.05019]
[1778184212682,51.23,80272.45,0.0,-0.99974,0.0,0.04991]
[1778184213004,51.23,80272.45,0.0,-0.99974,0.0,0.04991]
[1778184215703,51.23,80268.97,0.0,-0.99974,0.0,0.04967]
[1778184220738,51.23,80269.31,0.0,-0.99974,0.0,0.0497]
[1778184223759,51.23,80262.36,0.0,-0.99974,0.0,0.04924]
[1778184224766,51.23,80253.87,0.0,-0.99975,0.0,0.04869]
[1778184225773,51.23,80253.29,0.0,-0.99975,0.0,0.04865]
[1778184226528,51.23,80253.29,0.0,-0.99975,0.0,0.04865]
[1778184226652,51.23,80253.29,0.0,-0.99975,0.0,0.04865]
[1778184226895,51.23,80253.29,0.0,-0.99975,0.0,0.04865]
[1778184226780,51.23,80252.94,0.0,-0.99975,0.0,0.04863]
[1778184227149,51.23,80252.94,0.0,-0.99975,0.0,0.04863]
[1778184230809,51.23,80250.02,0.0,-0.99975,0.0,0.04844]
[1778184232825,51.23,80244.53,0.0,-0.99975,0.0,0.04808]
[1778184235332,51.23,80243.76,0.0,-0.99975,0.0,0.04803]
[1778184235441,51.23,80243.76,0.0,-0.99975,0.0,0.04803]
[1778184235761,51.23,80243.76,0.0,-0.99975,0.0,0.04803]
[1778184235832,51.23,80243.76,0.0,-0.99975,0.0,0.04803]
[1778184235851,51.23,80243.55,0.0,-0.99975,0.0,0.04802]
[1778184240886,51.23,80240.04,0.0,-0.99975,0.0,0.0478]
[1778184242032,51.23,80241.01,0.0,-0.99975,0.0,0.04786]
[1778184242104,51.23,80241.01,0.0,-0.99975,0.0,0.04786]
[1778184242652,51.23,80241.01,0.0,-0.99975,0.0,0.04786]
[1778184242671,51.23,80241.01,0.0,-0.99975,0.0,0.04786]
[1778184242900,51.23,80242.59,0.0,-0.99975,0.0,0.04796]
[1778184245923,51.23,80244.34,0.0,-0.99975,0.0,0.04807]
[1778184246930,51.23,80248.74,0.0,-0.99975,0.0,0.04835]
[1778184247940,51.23,80270.18,0.0,-0.99974,0.0,0.04975]
[1778184248946,51.23,80285.51,0.0,-0.99973,0.0,0.05078]
[1778184249952,51.23,80283.87,0.0,-0.99974,0.0,0.05067]
[1778184250962,51.23,80280.27,0.0,-0.99974,0.0,0.05043]
[1778184252380,51.23,80278.1,0.0,-0.99974,0.0,0.05028]
[1778184252974,51.23,80282.62,0.0,-0.99974,0.0,0.05058]
[1778184253981,51.23,80285.33,0.0,-0.99973,0.0,0.05077]
[1778184254989,51.23,80293.69,0.0,-0.99973,0.0,0.05133]
[1778184255998,51.23,80289.33,0.0,-0.99973,0.0,0.05104]
[1778184257765,51.23,80289.33,0.0,-0.99973,0.0,0.05104]
[1778184257872,51.23,80289.33,0.0,-0.99973,0.0,0.05104]
[1778184257960,51.23,80285.35,0.0,-0.99973,0.0,0.05077]
[1778184258249,51.23,80285.35,0.0,-0.99973,0.0,0.05077]
[1778184258365,51.23,80285.35,0.0,-0.99973,0.0,0.05077]
[1778184258466,51.23,80287.82,0.0,-0.99973,0.0,0.05093]
[1778184259018,51.23,80291.19,0.0,-0.99973,0.0,0.05116]
[1778184261034,51.23,80288.46,0.0,-0.99973,0.0,0.05098]
[1778184262705,51.23,80288.46,0.0,-0.99973,0.0,0.05098]
[1778184262770,51.23,80288.46,0.0,-0.99973,0.0,0.05098]
[1778184262873,51.23,80288.46,0.0,-0.99973,0.0,0.05098]
[1778184262900,51.23,80288.46,0.0,-0.99973,0.0,0.05098]
[1778184262859,51.23,80289.69,0.0,-0.99973,0.0,0.05106]
[1778184264055,51.23,80291.45,0.0,-0.99973,0.0,0.05118]
[1778184265838,51.23,80291.45,0.0,-0.99973,0.0,0.05118]
[1778184265849,51.23,80291.45,0.0,-0.99973,0.0,0.05118]
[1778184265899,51.23,80295.33,0.0,-0.99973,0.0,0.05144]
[1778184266069,51.23,80293.55,0.0,-0.99973,0.0,0.05132]
[1778184267076,51.23,80282.53,0.0,-0.99974,0.0,0.05058]
[1778184268179,51.23,80282.53,0.0,-0.99974,0.0,0.05058]
[1778184268295,51.23,80282.53,0.0,-0.99974,0.0,0.05058]
[1778184268474,51.23,80282.53,0.0,-0.99974,0.0,0.05058]
[1778184268486,51.23,80282.53,0.0,-0.99974,0.0,0.05058]
[1778184268562,51.23,80286.38,0.0,-0.99973,0.0,0.05084]
[1778184269090,51.23,80288.65,0.0,-0.99973,0.0,0.05099]
[1778184271700,51.23,80287.73,0.0,-0.99973,0.0,0.05093]
[1778184271756,51.23,80287.73,0.0,-0.99973,0.0,0.05093]
[1778184271845,51.23,80282.94,0.0,-0.99974,0.0,0.05045]
[1778184272111,51.23,80276.91,0.0,-0.99974,0.0,0.05005]
[1778184273118,51.23,80273.72,0.0,-0.99974,0.0,0.04984]
[1778184274718,51.23,80273.72,0.0,-0.99974,0.0,0.04984]
[1778184274848,51.23,80273.72,0.0,-0.99974,0.0,0.04984]
[1778184274949,51.23,80275.71,0.0,-0.99974,0.0,0.04997]
[1778184275622,51.23,80275.71,0.0,-0.99974,0.0,0.04997]
[1778184275729,51.23,80275.71,0.0,-0.99974,0.0,0.04997]
[1778184276141,51.23,80279.44,0.0,-0.99974,0.0,0.05022]
[1778184277148,51.23,80277.73,0.0,-0.99974,0.0,0.0501]
[1778184278394,51.23,80277.73,0.0,-0.99974,0.0,0.0501]
[1778184278407,51.23,80275.91,0.0,-0.99974,0.0,0.04998]
[1778184279412,51.23,80275.91,0.0,-0.99974,0.0,0.04998]
[1778184279468,51.23,80276.59,0.0,-0.99974,0.0,0.05003]
[1778184283190,51.23,80278.91,0.0,-0.99974,0.0,0.05018]
[1778184285204,51.23,80277.37,0.0,-0.99974,0.0,0.05008]
[1778184290341,51.23,80276.65,0.0,-0.99974,0.0,0.05003]
[1778184290409,51.23,80276.65,0.0,-0.99974,0.0,0.05003]
[1778184290456,51.23,80276.65,0.0,-0.99974,0.0,0.05003]
[1778184290539,51.23,80274.91,0.0,-0.99974,0.0,0.04992]
[1778184291708,51.23,80274.91,0.0,-0.99974,0.0,0.04992]
[1778184291759,51.23,80274.06,0.0,-0.99974,0.0,0.04986]
[1778184293458,51.23,80273.56,0.0,-0.99974,0.0,0.04983]
[1778184293558,51.23,80272.93,0.0,-0.99974,0.0,0.04978]
[1778184294267,51.23,80269.04,0.0,-0.99974,0.0,0.04953]
[1778184295274,51.23,80265.79,0.0,-0.99974,0.0,0.04931]
[1778184296281,51.23,80262.63,0.0,-0.99974,0.0,0.04911]
[1778184297288,51.23,80255.37,0.0,-0.99975,0.0,0.04863]
[1778184300310,51.23,80253.2,0.0,-0.99975,0.0,0.04849]
[1778184303687,51.23,80254.1,0.0,-0.99975,0.0,0.04855]
[1778184303744,51.23,80254.1,0.0,-0.99975,0.0,0.04855]
[1778184303957,51.23,80254.1,0.0,-0.99975,0.0,0.04855]
[1778184303976,51.23,80253.38,0.0,-0.99975,0.0,0.04851]
[1778184304118,51.23,80253.38,0.0,-0.99975,0.0,0.04851]
[1778184305345,51.23,80249.03,0.0,-0.99975,0.0,0.04822]
[1778184306352,51.23,80246.61,0.0,-0.99975,0.0,0.04807]
[1778184307779,51.23,80246.61,0.0,-0.99975,0.0,0.04807]
[1778184307916,51.23,80246.61,0.0,-0.99975,0.0,0.04807]
[1778184307961,51.23,80246.61,0.0,-0.99975,0.0,0.04807]
[1778184307996,51.23,80246.61,0.0,-0.99975,0.0,0.04807]
[1778184307950,51.23,80245.84,0.0,-0.99975,0.0,0.04802]
[1778184313401,51.23,80245.09,0.0,-0.99975,0.0,0.04797]
[1778184314826,51.23,80245.09,0.0,-0.99975,0.0,0.04797]
[1778184314832,51.23,80245.09,0.0,-0.99975,0.0,0.04797]
[1778184314945,51.23,80245.09,0.0,-0.99975,0.0,0.04797]
[1778184314916,51.23,80245.31,0.0,-0.99975,0.0,0.04799]
[1778184315080,51.23,80245.31,0.0,-0.99975,0.0,0.04799]
[1778184315415,51.23,80247.86,0.0,-0.99975,0.0,0.04815]
[1778184317429,51.23,80245.96,0.0,-0.99975,0.0,0.04803]
[1778184318711,51.23,80245.96,0.0,-0.99975,0.0,0.04803]
[1778184318782,51.23,80245.96,0.0,-0.99975,0.0,0.04803]
[1778184318812,51.23,80241.51,0.0,-0.99975,0.0,0.04774]
[1778184319728,51.23,80241.51,0.0,-0.99975,0.0,0.04774]
[1778184319845,51.23,80241.51,0.0,-0.99975,0.0,0.04774]
[1778184319882,51.23,80240.13,0.0,-0.99975,0.0,0.04766]
[1778184326492,51.23,80239.47,0.0,-0.99975,0.0,0.04761]
[1778184329513,51.23,80236.15,0.0,-0.99975,0.0,0.0474]
[1778184330592,51.23,80236.15,0.0,-0.99975,0.0,0.0474]
[1778184330705,51.23,80236.15,0.0,-0.99975,0.0,0.0474]
[1778184330888,51.23,80235.61,0.0,-0.99975,0.0,0.04737]
[1778184331465,51.23,80235.61,0.0,-0.99975,0.0,0.04737]
[1778184331585,51.23,80235.61,0.0,-0.99975,0.0,0.04737]
[1778184336562,51.23,80232.5,0.0,-0.99976,0.0,0.04703]
[1778184337186,51.23,80232.5,0.0,-0.99976,0.0,0.04703]
[1778184337214,51.23,80232.5,0.0,-0.99976,0.0,0.04703]
[1778184337837,51.23,80232.5,0.0,-0.99976,0.0,0.04703]
[1778184337928,51.23,80232.5,0.0,-0.99976,0.0,0.04703]
[1778184337999,51.23,80231.63,0.0,-0.99976,0.0,0.04697]
[1778184338576,51.23,80233.54,0.0,-0.99975,0.0,0.04709]
[1778184339583,51.23,80232.38,0.0,-0.99976,0.0,0.04702]
[1778184344618,51.23,80232.48,0.0,-0.99976,0.0,0.04703]
[1778184349653,51.23,80231.32,0.0,-0.99976,0.0,0.04695]
[1778184350269,51.23,80231.32,0.0,-0.99976,0.0,0.04695]
[1778184350304,51.23,80231.32,0.0,-0.99976,0.0,0.04695]
[1778184350661,51.23,80231.16,0.0,-0.99976,0.0,0.04694]
[1778184352756,51.23,80231.26,0.0,-0.99976,0.0,0.04695]
[1778184352819,51.23,80231.26,0.0,-0.99976,0.0,0.04695]
[1778184359530,51.23,80231.51,0.0,-0.99976,0.0,0.04696]
[1778184360807,51.23,80231.24,0.0,-0.99976,0.0,0.04695]
[1778184360952,51.23,80231.24,0.0,-0.99976,0.0,0.04695]
[1778184366774,51.23,80230.78,0.0,-0.99976,0.0,0.04692]
[1778184371809,51.23,80230.89,0.0,-0.99976,0.0,0.04693]
[1778184377851,51.23,80231.33,0.0,-0.99976,0.0,0.04695]
[1778184379359,51.23,80230.54,0.0,-0.99976,0.0,0.0469]
[1778184379371,51.23,80230.54,0.0,-0.99976,0.0,0.0469]
[1778184381879,51.23,80228.64,0.0,-0.99976,0.0,0.04678]
[1778184386847,51.23,80227.89,0.0,-0.99976,0.0,0.04674]
[1778184386957,51.23,80227.89,0.0,-0.99976,0.0,0.04674]
[1778184393413,51.23,80227.5,0.0,-0.99976,0.0,0.04657]
[1778184394078,51.23,80227.5,0.0,-0.99976,0.0,0.04657]
[1778184394970,51.23,80225.67,0.0,-0.99976,0.0,0.04646]
[1778184395978,51.23,80224.49,0.0,-0.99976,0.0,0.04638]
[1778184396984,51.23,80218.36,0.0,-0.99976,0.0,0.046]
[1778184397991,51.23,80213.77,0.0,-0.99976,0.0,0.04572]
[1778184398410,51.23,80213.77,0.0,-0.99976,0.0,0.04572]
[1778184398998,51.23,80212.48,0.0,-0.99976,0.0,0.04564]
[1778184399192,51.23,80212.48,0.0,-0.99976,0.0,0.04564]
[1778184400006,51.23,80214.74,0.0,-0.99976,0.0,0.04578]
[1778184401012,51.23,80213.47,0.0,-0.99976,0.0,0.0457]
[1778184406047,51.23,80213.49,0.0,-0.99976,0.0,0.0457]
[1778184406745,51.23,80213.49,0.0,-0.99976,0.0,0.0457]
[1778184407054,51.23,80213.19,0.0,-0.99976,0.0,0.04569]
[1778184408988,51.23,80213.19,0.0,-0.99976,0.0,0.04569]
[1778184409068,51.23,80213.1,0.0,-0.99976,0.0,0.04568]
[1778184414107,51.23,80213.07,0.0,-0.99976,0.0,0.04568]
[1778184419142,51.23,80212.55,0.0,-0.99976,0.0,0.04565]
[1778184420149,51.23,80211.62,0.0,-0.99976,0.0,0.04559]
[1778184422163,51.23,80205.28,0.0,-0.99977,0.0,0.0452]
[1778184424066,51.23,80205.28,0.0,-0.99977,0.0,0.0452]
[1778184424134,51.23,80205.28,0.0,-0.99977,0.0,0.0452]
[1778184423170,51.23,80202.85,0.0,-0.99977,0.0,0.04506]
[1778184426191,51.23,80200.43,0.0,-0.99977,0.0,0.04491]
[1778184427198,51.23,80199.31,0.0,-0.99977,0.0,0.04484]
[1778184432014,51.23,80199.69,0.0,-0.99977,0.0,0.04486]
[1778184432162,51.23,80199.91,0.0,-0.99977,0.0,0.04488]
[1778184432233,51.23,80202.71,0.0,-0.99977,0.0,0.04505]
[1778184433240,51.23,80203.87,0.0,-0.99977,0.0,0.04512]
[1778184438399,51.23,80204.01,0.0,-0.99977,0.0,0.04513]
[1778184439104,51.23,80204.01,0.0,-0.99977,0.0,0.04513]
[1778184439129,51.23,80204.45,0.0,-0.99977,0.0,0.04515]
[1778184440290,51.23,80201.37,0.0,-0.99977,0.0,0.04497]
[1778184443311,51.23,80198.79,0.0,-0.99977,0.0,0.04481]
[1778184446752,51.23,80199.86,0.0,-0.99977,0.0,0.04488]
[1778184446853,51.23,80199.93,0.0,-0.99977,0.0,0.04488]
[1778184452076,51.23,80199.64,0.0,-0.99977,0.0,0.04486]
[1778184452175,51.23,80199.64,0.0,-0.99977,0.0,0.04472]
[1778184453381,51.23,80203.53,0.0,-0.99977,0.0,0.04496]
[1778184457944,51.23,80203.55,0.0,-0.99977,0.0,0.04496]
[1778184458045,51.23,80203.9,0.0,-0.99977,0.0,0.04498]
[1778184458212,51.23,80203.9,0.0,-0.99977,0.0,0.04498]
[1778184458420,51.23,80203.76,0.0,-0.99977,0.0,0.04497]
[1778184463066,51.23,80204.18,0.0,-0.99977,0.0,0.045]
[1778184463312,51.23,80204.82,0.0,-0.99977,0.0,0.04504]
[1778184464462,51.23,80209.34,0.0,-0.99976,0.0,0.04531]
[1778184466983,51.23,80209.18,0.0,-0.99976,0.0,0.0453]
[1778184467066,51.23,80209.18,0.0,-0.99976,0.0,0.0453]
[1778184467147,51.23,80214.93,0.0,-0.99976,0.0,0.04565]
[1778184467487,51.23,80214.93,0.0,-0.99976,0.0,0.04565]
[1778184467620,51.23,80214.93,0.0,-0.99976,0.0,0.04565]
[1778184467713,51.23,80216.75,0.0,-0.99976,0.0,0.04576]
[1778184471579,51.23,80216.25,0.0,-0.99976,0.0,0.04573]
[1778184471729,51.23,80216.25,0.0,-0.99976,0.0,0.04573]
[1778184476546,51.23,80220.5,0.0,-0.99976,0.0,0.04599]
[1778184478809,51.23,80220.24,0.0,-0.99976,0.0,0.04598]
[1778184478995,51.23,80220.24,0.0,-0.99976,0.0,0.04598]
[1778184480571,51.23,80220.27,0.0,-0.99976,0.0,0.04598]
[1778184480717,51.23,80220.27,0.0,-0.99976,0.0,0.04598]
[1778184480818,51.23,80220.25,0.0,-0.99976,0.0,0.04598]
[1778184486617,51.23,80219.42,0.0,-0.99976,0.0,0.04593]
[1778184491583,51.23,80219.23,0.0,-0.99976,0.0,0.04591]
[1778184496687,51.23,80218.97,0.0,-0.99976,0.0,0.0459]
[1778184499708,51.23,80213.64,0.0,-0.99976,0.0,0.04557]
[1778184501015,51.23,80213.64,0.0,-0.99976,0.0,0.04557]
[1778184501049,51.23,80213.64,0.0,-0.99976,0.0,0.04557]
[1778184501169,51.23,80213.64,0.0,-0.99976,0.0,0.04557]
[1778184501219,51.23,80208.52,0.0,-0.99976,0.0,0.04526]
[1778184502227,51.23,80208.52,0.0,-0.99976,0.0,0.04526]
[1778184502236,51.23,80208.47,0.0,-0.99976,0.0,0.04526]
[1778184502729,51.23,80208.86,0.0,-0.99976,0.0,0.04528]
[1778184507764,51.23,80207.79,0.0,-0.99976,0.0,0.04522]
[1778184513806,51.23,80207.99,0.0,-0.99977,0.0,0.04509]
[1778184516378,51.23,80207.58,0.0,-0.99977,0.0,0.04506]
[1778184519848,51.23,80203.11,0.0,-0.99977,0.0,0.04479]
[1778184520855,51.23,80200.31,0.0,-0.99977,0.0,0.04462]
[1778184521262,51.23,80200.31,0.0,-0.99977,0.0,0.04462]
[1778184521428,51.23,80200.31,0.0,-0.99977,0.0,0.04462]
[1778184521862,51.23,80198.72,0.0,-0.99977,0.0,0.04453]
[1778184523396,51.23,80198.18,0.0,-0.99977,0.0,0.0445]
[1778184524100,51.23,80198.18,0.0,-0.99977,0.0,0.0445]
[1778184526897,51.23,80195.29,0.0,-0.99977,0.0,0.04432]
[1778184528495,51.23,80195.12,0.0,-0.99977,0.0,0.04431]
[1778184528911,51.23,80194.78,0.0,-0.99977,0.0,0.04429]
[1778184529407,51.23,80194.78,0.0,-0.99977,0.0,0.04429]
[1778184529918,51.23,80195.54,0.0,-0.99977,0.0,0.04434]
[1778184531852,51.23,80194.83,0.0,-0.99977,0.0,0.0443]
[1778184531932,51.23,80194.3,0.0,-0.99977,0.0,0.04427]
[1778184535017,51.23,80194.14,0.0,-0.99977,0.0,0.04426]
[1778184535098,51.23,80194.14,0.0,-0.99977,0.0,0.04426]
[1778184537320,51.23,80192.73,0.0,-0.99977,0.0,0.04417]
[1778184537974,51.23,80192.83,0.0,-0.99977,0.0,0.04418]
[1778184543009,51.23,80192.98,0.0,-0.99977,0.0,0.04419]
[1778184546214,51.23,80192.87,0.0,-0.99977,0.0,0.04418]
[1778184546030,51.23,80202.25,0.0,-0.99977,0.0,0.04474]
[1778184546930,51.23,80202.25,0.0,-0.99977,0.0,0.04474]
[1778184547037,51.23,80205.46,0.0,-0.99977,0.0,0.04493]
[1778184549512,51.23,80204.44,0.0,-0.99977,0.0,0.04487]
[1778184550058,51.23,80203.88,0.0,-0.99977,0.0,0.04484]
[1778184553402,51.23,80203.73,0.0,-0.99977,0.0,0.04483]
[1778184554124,51.23,80203.73,0.0,-0.99977,0.0,0.04483]
[1778184560128,51.23,80204.76,0.0,-0.99977,0.0,0.04489]
[1778184565163,51.23,80204.2,0.0,-0.99977,0.0,0.04486]
[1778184568987,51.23,80204.12,0.0,-0.99977,0.0,0.04485]
[1778184569050,51.23,80204.12,0.0,-0.99977,0.0,0.04485]
[1778184569138,51.23,80204.12,0.0,-0.99977,0.0,0.04485]
[1778184572212,51.23,80204.98,0.0,-0.99977,0.0,0.04477]
[1778184576870,51.23,80205.02,0.0,-0.99977,0.0,0.04477]
[1778184577247,51.23,80205.12,0.0,-0.99977,0.0,0.04477]
[1778184579872,51.23,80204.82,0.0,-0.99977,0.0,0.04476]
[1778184580269,51.23,80204.67,0.0,-0.99977,0.0,0.04475]
[1778184585308,51.23,80204.79,0.0,-0.99977,0.0,0.04475]
[1778184590343,51.23,80204.45,0.0,-0.99977,0.0,0.04473]
[1778184592955,51.23,80203.84,0.0,-0.99977,0.0,0.0447]
[1778184593088,51.23,80203.84,0.0,-0.99977,0.0,0.0447]
[1778184593195,51.23,80203.84,0.0,-0.99977,0.0,0.0447]
[1778184593206,51.23,80203.84,0.0,-0.99977,0.0,0.0447]
[1778184593295,51.23,80202.88,0.0,-0.99977,0.0,0.04464]
[1778184598399,51.23,80202.6,0.0,-0.99977,0.0,0.04462]
[1778184599582,51.23,80202.6,0.0,-0.99977,0.0,0.04462]
[1778184599646,51.23,80202.6,0.0,-0.99977,0.0,0.04462]
[1778184599712,51.23,80202.6,0.0,-0.99977,0.0,0.04462]
[1778184599835,51.23,80202.6,0.0,-0.99977,0.0,0.04462]
[1778184599934,51.23,80202.38,0.0,-0.99977,0.0,0.04461]
[1778184605448,51.23,80203.56,0.0,-0.99977,0.0,0.04468]
[1778184610483,51.23,80202.3,0.0,-0.99977,0.0,0.0446]
[1778184611856,51.23,80202.3,0.0,-0.99977,0.0,0.0446]
[1778184611957,51.23,80202.22,0.0,-0.99977,0.0,0.0446]
[1778184615985,51.23,80202.28,0.0,-0.99977,0.0,0.0446]
[1778184616085,51.23,80202.25,0.0,-0.99977,0.0,0.0446]
[1778184616834,51.23,80202.25,0.0,-0.99977,0.0,0.0446]
[1778184617532,51.23,80202.28,0.0,-0.99977,0.0,0.0446]
[1778184622126,51.23,80203.49,0.0,-0.99977,0.0,0.04468]
[1778184622226,51.23,80203.18,0.0,-0.99977,0.0,0.04466]
[1778184628609,51.23,80203.5,0.0,-0.99977,0.0,0.04468]
[1778184633644,51.23,80203.7,0.0,-0.99977,0.0,0.04455]
[1778184640504,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184640628,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184640844,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184640866,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184640989,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184641083,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184647746,51.23,80203.77,0.0,-0.99977,0.0,0.04455]
[1778184651883,51.23,80204.58,0.0,-0.99977,0.0,0.0446]
[1778184651975,51.23,80205.06,0.0,-0.99977,0.0,0.04463]
[1778184652896,51.23,80205.06,0.0,-0.99977,0.0,0.04463]
[1778184652997,51.23,80205.06,0.0,-0.99977,0.0,0.04463]
[1778184656891,51.23,80204.88,0.0,-0.99977,0.0,0.04462]
[1778184656892,51.23,80204.88,0.0,-0.99977,0.0,0.04462]
[1778184658675,51.23,80204.28,0.0,-0.99977,0.0,0.04458]
[1778184658829,51.23,80204.14,0.0,-0.99977,0.0,0.04458]
[1778184663863,51.23,80203.71,0.0,-0.99977,0.0,0.04455]
[1778184666884,51.23,80185.52,0.0,-0.99977,0.0,0.04347]
[1778184667891,51.23,80182.74,0.0,-0.99978,0.0,0.04331]
[1778184668813,51.23,80182.74,0.0,-0.99978,0.0,0.04331]
[1778184668959,51.23,80182.74,0.0,-0.99978,0.0,0.04331]
[1778184669008,51.23,80182.74,0.0,-0.99978,0.0,0.04331]
[1778184669076,51.23,80182.74,0.0,-0.99978,0.0,0.04331]
[1778184669169,51.23,80182.63,0.0,-0.99978,0.0,0.0433]
[1778184671901,51.23,80181.49,0.0,-0.99978,0.0,0.04324]
[1778184671919,51.23,80181.35,0.0,-0.99978,0.0,0.04323]
[1778184677162,51.23,80181.26,0.0,-0.99978,0.0,0.04322]
[1778184677164,51.23,80181.37,0.0,-0.99978,0.0,0.04323]
[1778184682996,51.23,80180.36,0.0,-0.99978,0.0,0.04317]
[1778184686022,51.23,80180.47,0.0,-0.99978,0.0,0.04318]
[1778184686031,51.23,80180.47,0.0,-0.99978,0.0,0.04318]
[1778184686191,51.23,80180.47,0.0,-0.99978,0.0,0.04318]
[1778184686201,51.23,80180.47,0.0,-0.99978,0.0,0.04318]
[1778184686288,51.23,80180.24,0.0,-0.99978,0.0,0.04316]
[1778184692062,51.23,80184.3,0.0,-0.99978,0.0,0.04327]
[1778184692950,51.23,80184.3,0.0,-0.99978,0.0,0.04327]
[1778184693070,51.23,80184.3,0.0,-0.99978,0.0,0.04327]
[1778184693227,51.23,80184.3,0.0,-0.99978,0.0,0.04327]
[1778184693244,51.23,80184.3,0.0,-0.99978,0.0,0.04327]
[1778184693419,51.23,80184.3,0.0,-0.99978,0.0,0.04327]
[1778184693279,51.23,80186.65,0.0,-0.99977,0.0,0.0434]
[1778184694166,51.23,80186.65,0.0,-0.99977,0.0,0.0434]
[1778184698393,51.23,80186.29,0.0,-0.99977,0.0,0.04338]
[1778184698433,51.23,80186.46,0.0,-0.99977,0.0,0.04339]
[1778184699080,51.23,80186.46,0.0,-0.99977,0.0,0.04339]
[1778184699111,51.23,80186.24,0.0,-0.99977,0.0,0.04338]
[1778184704146,51.23,80184.83,0.0,-0.99978,0.0,0.0433]
[1778184705153,51.23,80181.12,0.0,-0.99978,0.0,0.04308]
[1778184706139,51.23,80181.12,0.0,-0.99978,0.0,0.04308]
[1778184706155,51.23,80181.12,0.0,-0.99978,0.0,0.04308]
[1778184706160,51.23,80178.99,0.0,-0.99978,0.0,0.04296]
[1778184708408,51.23,80178.95,0.0,-0.99978,0.0,0.04295]
[1778184708423,51.23,80179.11,0.0,-0.99978,0.0,0.04296]
[1778184709080,51.23,80179.11,0.0,-0.99978,0.0,0.04296]
[1778184709181,51.23,80179.0,0.0,-0.99978,0.0,0.04296]
[1778184711853,51.23,80179.6,0.0,-0.99978,0.0,0.04299]
[1778184712202,51.23,80179.98,0.0,-0.99978,0.0,0.04301]
[1778184713809,51.23,80181.01,0.0,-0.99978,0.0,0.04307]
[1778184714216,51.23,80181.69,0.0,-0.99978,0.0,0.04311]
[1778184719251,51.23,80181.03,0.0,-0.99978,0.0,0.04308]
[1778184724286,51.23,80181.29,0.0,-0.99978,0.0,0.04309]
[1778184726891,51.23,80181.66,0.0,-0.99978,0.0,0.04311]
[1778184727307,51.23,80181.7,0.0,-0.99978,0.0,0.04311]
[1778184730328,51.23,80179.31,0.0,-0.99978,0.0,0.04298]
[1778184732190,51.23,80180.14,0.0,-0.99978,0.0,0.04302]
[1778184732342,51.23,80180.13,0.0,-0.99978,0.0,0.04302]
[1778184736924,51.23,80180.6,0.0,-0.99978,0.0,0.04305]
[1778184737377,51.23,80179.77,0.0,-0.99978,0.0,0.043]
[1778184744211,51.23,80180.66,0.0,-0.99978,0.0,0.04305]
[1778184744428,51.23,80181.15,0.0,-0.99978,0.0,0.04308]
[1778184749491,51.23,80182.64,0.0,-0.99978,0.0,0.04317]
[1778184752742,51.23,80182.75,0.0,-0.99978,0.0,0.04304]
[1778184752810,51.23,80182.75,0.0,-0.99978,0.0,0.04304]
[1778184753410,51.23,80182.75,0.0,-0.99978,0.0,0.04304]
[1778184753429,51.23,80182.64,0.0,-0.99978,0.0,0.04303]
[1778184754161,51.23,80182.64,0.0,-0.99978,0.0,0.04303]
[1778184754259,51.23,80182.6,0.0,-0.99978,0.0,0.04303]
[1778184758414,51.23,80182.56,0.0,-0.99978,0.0,0.04303]
[1778184758425,51.23,80182.64,0.0,-0.99978,0.0,0.04303]
[1778184762492,51.23,80182.05,0.0,-0.99978,0.0,0.043]
[1778184762575,51.23,80182.05,0.0,-0.99978,0.0,0.043]
[1778184768624,51.23,80182.05,0.0,-0.99978,0.0,0.043]
[1778184772652,51.23,80179.55,0.0,-0.99978,0.0,0.04286]
[1778184774683,51.23,80178.07,0.0,-0.99978,0.0,0.04277]
[1778184774794,51.23,80178.07,0.0,-0.99978,0.0,0.04277]
[1778184774835,51.23,80178.07,0.0,-0.99978,0.0,0.04277]
[1778184774944,51.23,80178.07,0.0,-0.99978,0.0,0.04277]
[1778184775042,51.23,80178.18,0.0,-0.99978,0.0,0.04278]
[1778184781906,51.23,80176.73,0.0,-0.99978,0.0,0.04269]
[1778184781999,51.23,80176.7,0.0,-0.99978,0.0,0.04269]
[1778184787757,51.23,80176.85,0.0,-0.99978,0.0,0.0427]
[1778184793446,51.23,80176.5,0.0,-0.99978,0.0,0.04268]
[1778184793453,51.23,80176.17,0.0,-0.99978,0.0,0.04266]
[1778184798834,51.23,80176.12,0.0,-0.99978,0.0,0.04266]
[1778184803869,51.23,80175.81,0.0,-0.99978,0.0,0.04264]
[1778184808904,51.23,80175.62,0.0,-0.99978,0.0,0.04263]
[1778184810297,51.23,80175.62,0.0,-0.99978,0.0,0.04263]
[1778184810356,51.23,80175.62,0.0,-0.99978,0.0,0.04263]
[1778184810448,51.23,80175.62,0.0,-0.99978,0.0,0.04263]
[1778184810531,51.23,80175.57,0.0,-0.99978,0.0,0.04263]
[1778184815953,51.23,80175.97,0.0,-0.99978,0.0,0.04252]
[1778184821995,51.23,80176.19,0.0,-0.99978,0.0,0.04253]
[1778184826953,51.23,80174.97,0.0,-0.99978,0.0,0.04246]
[1778184827011,51.23,80174.97,0.0,-0.99978,0.0,0.04246]
[1778184827067,51.23,80174.97,0.0,-0.99978,0.0,0.04246]
[1778184827104,51.23,80170.51,0.0,-0.99978,0.0,0.0422]
[1778184830051,51.23,80164.73,0.0,-0.99978,0.0,0.04187]
[1778184831058,51.23,80161.71,0.0,-0.99978,0.0,0.0417]
[1778184832065,51.23,80158.04,0.0,-0.99979,0.0,0.0415]
[1778184833072,51.23,80155.5,0.0,-0.99979,0.0,0.04135]
[1778184833728,51.23,80155.5,0.0,-0.99979,0.0,0.04135]
[1778184833757,51.23,80155.5,0.0,-0.99979,0.0,0.04135]
[1778184833952,51.23,80155.5,0.0,-0.99979,0.0,0.04135]
[1778184834082,51.23,80155.5,0.0,-0.99979,0.0,0.04135]
[1778184834106,51.23,80155.5,0.0,-0.99979,0.0,0.04135]
[1778184838416,51.23,80155.9,0.0,-0.99979,0.0,0.04138]
[1778184838461,51.23,80155.79,0.0,-0.99979,0.0,0.04137]
[1778184839088,51.23,80155.79,0.0,-0.99979,0.0,0.04137]
[1778184839114,51.23,80155.9,0.0,-0.99979,0.0,0.04138]
[1778184841928,51.23,80156.02,0.0,-0.99979,0.0,0.04138]
[1778184841982,51.23,80156.02,0.0,-0.99979,0.0,0.04138]
[1778184846163,51.23,80159.02,0.0,-0.99978,0.0,0.04155]
[1778184847170,51.23,80161.45,0.0,-0.99978,0.0,0.04169]
[1778184847851,51.23,80161.45,0.0,-0.99978,0.0,0.04169]
[1778184848177,51.23,80160.97,0.0,-0.99978,0.0,0.04166]
[1778184851198,51.23,80158.18,0.0,-0.99979,0.0,0.0415]
[1778184851995,51.23,80158.18,0.0,-0.99979,0.0,0.0415]
[1778184852205,51.23,80156.71,0.0,-0.99979,0.0,0.04142]
[1778184854022,51.23,80154.84,0.0,-0.99979,0.0,0.04132]
[1778184854219,51.23,80149.93,0.0,-0.99979,0.0,0.04104]
[1778184856233,51.23,80143.5,0.0,-0.99979,0.0,0.04069]
[1778184858417,51.23,80142.87,0.0,-0.99979,0.0,0.04065]
[1778184858433,51.23,80143.0,0.0,-0.99979,0.0,0.04066]
[1778184860299,51.23,80142.43,0.0,-0.99979,0.0,0.04063]
[1778184860346,51.23,80142.43,0.0,-0.99979,0.0,0.04063]
[1778184862275,51.23,80145.62,0.0,-0.99979,0.0,0.0408]
[1778184867310,51.23,80144.92,0.0,-0.99979,0.0,0.04076]
[1778184873159,51.23,80144.51,0.0,-0.99979,0.0,0.04061]
[1778184873217,51.23,80144.51,0.0,-0.99979,0.0,0.04061]
[1778184873270,51.23,80144.51,0.0,-0.99979,0.0,0.04061]
[1778184873405,51.23,80144.51,0.0,-0.99979,0.0,0.04061]
[1778184873495,51.23,80144.16,0.0,-0.99979,0.0,0.04059]
[1778184880401,51.23,80145.2,0.0,-0.99979,0.0,0.04065]
[1778184883393,51.23,80145.45,0.0,-0.99979,0.0,0.04067]
[1778184883463,51.23,80145.45,0.0,-0.99979,0.0,0.04067]
[1778184883593,51.23,80145.45,0.0,-0.99979,0.0,0.04067]
[1778184883562,51.23,80145.24,0.0,-0.99979,0.0,0.04065]
[1778184883716,51.23,80145.24,0.0,-0.99979,0.0,0.04065]
[1778184889185,51.23,80146.75,0.0,-0.99979,0.0,0.04074]
[1778184889313,51.23,80146.75,0.0,-0.99979,0.0,0.04074]
[1778184889464,51.23,80147.45,0.0,-0.99979,0.0,0.04078]
[1778184891478,51.23,80139.69,0.0,-0.99979,0.0,0.04035]
[1778184891939,51.23,80139.69,0.0,-0.99979,0.0,0.04035]
[1778184893492,51.23,80139.47,0.0,-0.99979,0.0,0.04034]
[1778184896687,51.23,80137.95,0.0,-0.99979,0.0,0.04025]
[1778184897520,51.23,80137.61,0.0,-0.99979,0.0,0.04023]
[1778184898527,51.23,80134.87,0.0,-0.99979,0.0,0.04009]
[1778184900547,51.23,80143.92,0.0,-0.99979,0.0,0.04058]
[1778184901554,51.23,80153.69,0.0,-0.99979,0.0,0.04112]
[1778184902561,51.23,80153.24,0.0,-0.99979,0.0,0.0411]
[1778184903192,51.23,80153.24,0.0,-0.99979,0.0,0.0411]
[1778184903255,51.23,80153.24,0.0,-0.99979,0.0,0.0411]
[1778184904296,51.23,80155.02,0.0,-0.99979,0.0,0.0412]
[1778184904310,51.23,80155.02,0.0,-0.99979,0.0,0.0412]
[1778184904578,51.23,80154.27,0.0,-0.99979,0.0,0.04115]
[1778184909611,51.23,80155.12,0.0,-0.99979,0.0,0.0412]
[1778184914646,51.23,80155.83,0.0,-0.99979,0.0,0.04124]
[1778184916977,51.23,80156.23,0.0,-0.99979,0.0,0.04126]
[1778184917062,51.23,80156.23,0.0,-0.99979,0.0,0.04126]
[1778184921174,51.23,80156.88,0.0,-0.99979,0.0,0.0413]
[1778184921188,51.23,80156.88,0.0,-0.99979,0.0,0.0413]
[1778184926985,51.23,80156.84,0.0,-0.99979,0.0,0.0413]
[1778184927086,51.23,80156.77,0.0,-0.99979,0.0,0.04129]
[1778184933187,51.23,80156.77,0.0,-0.99979,0.0,0.04129]
[1778184933227,51.23,80155.95,0.0,-0.99979,0.0,0.04112]
[1778184936801,51.23,80157.91,0.0,-0.99979,0.0,0.04123]
[1778184942003,51.23,80158.32,0.0,-0.99979,0.0,0.04125]
[1778184942087,51.23,80158.44,0.0,-0.99979,0.0,0.04126]
[1778184945514,51.23,80158.44,0.0,-0.99979,0.0,0.04126]
[1778184945542,51.23,80158.58,0.0,-0.99979,0.0,0.04127]
[1778184950900,51.23,80156.5,0.0,-0.99979,0.0,0.04115]
[1778184951982,51.23,80156.5,0.0,-0.99979,0.0,0.04115]
[1778184952038,51.23,80156.61,0.0,-0.99979,0.0,0.04116]
[1778184957704,51.23,80156.39,0.0,-0.99979,0.0,0.04114]
[1778184957949,51.23,80156.53,0.0,-0.99979,0.0,0.04115]
[1778184962984,51.23,80158.19,0.0,-0.99979,0.0,0.04124]
[1778184969026,51.23,80158.03,0.0,-0.99979,0.0,0.04123]
[1778184973426,51.23,80158.19,0.0,-0.99979,0.0,0.04124]
[1778184973517,51.23,80158.19,0.0,-0.99979,0.0,0.04124]
[1778184974088,51.23,80158.19,0.0,-0.99979,0.0,0.04124]
[1778184974126,51.23,80158.4,0.0,-0.99979,0.0,0.04126]
[1778184979096,51.23,80161.65,0.0,-0.99979,0.0,0.04144]
[1778184984681,51.23,80162.63,0.0,-0.99979,0.0,0.04149]
[1778184984691,51.23,80155.96,0.0,-0.99979,0.0,0.04112]
[1778184984797,51.23,80155.96,0.0,-0.99979,0.0,0.04112]
[1778184985143,51.23,80153.08,0.0,-0.99979,0.0,0.04096]
[1778184985751,51.23,80153.08,0.0,-0.99979,0.0,0.04096]
[1778184985816,51.23,80153.08,0.0,-0.99979,0.0,0.04096]
[1778184989171,51.23,80148.6,0.0,-0.99979,0.0,0.04071]
[1778184989919,51.23,80148.6,0.0,-0.99979,0.0,0.04071]
[1778184990062,51.23,80148.6,0.0,-0.99979,0.0,0.04071]
[1778184990075,51.23,80148.6,0.0,-0.99979,0.0,0.04071]
[1778184990178,51.23,80146.7,0.0,-0.99979,0.0,0.04061]
[1778184991185,51.23,80147.78,0.0,-0.99979,0.0,0.04054]
[1778184992043,51.23,80147.78,0.0,-0.99979,0.0,0.04054]
[1778184992193,51.23,80148.81,0.0,-0.99979,0.0,0.04059]
[1778184993199,51.23,80151.1,0.0,-0.99979,0.0,0.04072]
[1778184994451,51.23,80151.1,0.0,-0.99979,0.0,0.04072]
[1778184994551,51.23,80151.21,0.0,-0.99979,0.0,0.04073]
[1778184997227,51.23,80158.87,0.0,-0.99979,0.0,0.04115]
[1778184998234,51.23,80161.88,0.0,-0.99979,0.0,0.04132]
[1778185002031,51.23,80161.19,0.0,-0.99979,0.0,0.04128]
[1778185002262,51.23,80160.95,0.0,-0.99979,0.0,0.04127]
[1778185006621,51.23,80160.98,0.0,-0.99979,0.0,0.04127]
[1778185006722,51.23,80160.98,0.0,-0.99979,0.0,0.04127]
[1778185012332,51.23,80161.18,0.0,-0.99979,0.0,0.04128]
[1778185013417,51.23,80161.18,0.0,-0.99979,0.0,0.04128]
[1778185013438,51.23,80161.18,0.0,-0.99979,0.0,0.04128]
[1778185014180,51.23,80161.18,0.0,-0.99979,0.0,0.04128]
[1778185014347,51.23,80160.93,0.0,-0.99979,0.0,0.04127]
[1778185016980,51.23,80161.12,0.0,-0.99979,0.0,0.04128]
[1778185017371,51.23,80161.23,0.0,-0.99979,0.0,0.04128]
[1778185018763,51.23,80161.23,0.0,-0.99979,0.0,0.04128]
[1778185019385,51.23,80161.21,0.0,-0.99979,0.0,0.04128]
[1778185024420,51.23,80162.56,0.0,-0.99979,0.0,0.04136]
[1778185027108,51.23,80163.11,0.0,-0.99979,0.0,0.04139]
[1778185027441,51.23,80164.89,0.0,-0.99979,0.0,0.04149]
[1778185031470,51.23,80170.13,0.0,-0.99978,0.0,0.04178]
[1778185031799,51.23,80170.13,0.0,-0.99978,0.0,0.04178]
[1778185032478,51.23,80169.7,0.0,-0.99978,0.0,0.04176]
[1778185037053,51.23,80170.58,0.0,-0.99978,0.0,0.04181]
[1778185037065,51.23,80170.58,0.0,-0.99978,0.0,0.04181]
[1778185043240,51.23,80170.4,0.0,-0.99978,0.0,0.0418]
[1778185043332,51.23,80170.4,0.0,-0.99978,0.0,0.0418]
[1778185044562,51.23,80151.94,0.0,-0.99979,0.0,0.04077]
[1778185045570,51.23,80149.21,0.0,-0.99979,0.0,0.04062]
[1778185046576,51.23,80145.36,0.0,-0.99979,0.0,0.0404]
[1778185048435,51.23,80145.89,0.0,-0.99979,0.0,0.04043]
[1778185048592,51.23,80146.14,0.0,-0.99979,0.0,0.04045]
[1778185049244,51.23,80146.14,0.0,-0.99979,0.0,0.04045]
[1778185049599,51.23,80147.06,0.0,-0.99979,0.0,0.0405]
[1778185052007,51.23,80145.65,0.0,-0.99979,0.0,0.04029]
[1778185052620,51.23,80146.33,0.0,-0.99979,0.0,0.04033]
[1778185055779,51.23,80145.67,0.0,-0.99979,0.0,0.04029]
[1778185055785,51.23,80146.53,0.0,-0.99979,0.0,0.04034]
[1778185056653,51.23,80148.87,0.0,-0.99979,0.0,0.04047]
[1778185057660,51.23,80151.2,0.0,-0.99979,0.0,0.0406]
[1778185058667,51.23,80148.42,0.0,-0.99979,0.0,0.04044]
[1778185063703,51.23,80147.62,0.0,-0.99979,0.0,0.0404]
[1778185064336,51.23,80147.62,0.0,-0.99979,0.0,0.0404]
[1778185064388,51.23,80147.62,0.0,-0.99979,0.0,0.0404]
[1778185064398,51.23,80147.62,0.0,-0.99979,0.0,0.0404]
[1778185064710,51.23,80147.41,0.0,-0.99979,0.0,0.04039]
[1778185069746,51.23,80142.87,0.0,-0.99979,0.0,0.04014]
[1778185070949,51.23,80141.61,0.0,-0.99979,0.0,0.04007]
[1778185071002,51.23,80141.61,0.0,-0.99979,0.0,0.04007]
[1778185071138,51.23,80141.61,0.0,-0.99979,0.0,0.04007]
[1778185071243,51.23,80141.61,0.0,-0.99979,0.0,0.04007]
[1778185071760,51.23,80139.95,0.0,-0.99979,0.0,0.03998]
[1778185074781,51.23,80137.89,0.0,-0.99979,0.0,0.03987]
[1778185078432,51.23,80136.85,0.0,-0.99979,0.0,0.03981]
[1778185078455,51.23,80136.85,0.0,-0.99979,0.0,0.03981]
[1778185078809,51.23,80137.17,0.0,-0.99979,0.0,0.03983]
[1778185079191,51.23,80137.17,0.0,-0.99979,0.0,0.03983]
[1778185079818,51.23,80137.02,0.0,-0.99979,0.0,0.03982]
[1778185084851,51.23,80137.71,0.0,-0.99979,0.0,0.03986]
[1778185087872,51.23,80129.16,0.0,-0.9998,0.0,0.0394]
[1778185089776,51.23,80129.16,0.0,-0.9998,0.0,0.0394]
[1778185089803,51.23,80128.76,0.0,-0.9998,0.0,0.03938]
[1778185089929,51.23,80128.76,0.0,-0.9998,0.0,0.03938]
[1778185090265,51.23,80128.76,0.0,-0.9998,0.0,0.03938]
[1778185090299,51.23,80128.76,0.0,-0.9998,0.0,0.03938]
[1778185090372,51.23,80128.38,0.0,-0.9998,0.0,0.03936]
[1778185090893,51.23,80123.73,0.0,-0.9998,0.0,0.03911]
[1778185092907,51.23,80121.66,0.0,-0.9998,0.0,0.039]
[1778185094221,51.23,80121.66,0.0,-0.9998,0.0,0.039]
[1778185094320,51.23,80121.66,0.0,-0.9998,0.0,0.039]
[1778185094406,51.23,80122.43,0.0,-0.9998,0.0,0.03904]
[1778185099590,51.23,80121.2,0.0,-0.9998,0.0,0.03897]
[1778185099657,51.23,80121.2,0.0,-0.9998,0.0,0.03897]
[1778185099957,51.23,80119.19,0.0,-0.9998,0.0,0.03887]
[1778185105505,51.23,80117.63,0.0,-0.9998,0.0,0.03878]
[1778185105658,51.23,80117.63,0.0,-0.9998,0.0,0.03878]
[1778185105687,51.23,80117.63,0.0,-0.9998,0.0,0.03878]
[1778185105827,51.23,80117.63,0.0,-0.9998,0.0,0.03878]
[1778185105728,51.23,80118.84,0.0,-0.9998,0.0,0.03885]
[1778185110714,51.23,80119.86,0.0,-0.9998,0.0,0.0389]
[1778185110851,51.23,80119.86,0.0,-0.9998,0.0,0.0389]
[1778185115382,51.23,80119.86,0.0,-0.9998,0.0,0.0389]
[1778185115526,51.23,80119.86,0.0,-0.9998,0.0,0.0389]
[1778185115561,51.23,80119.86,0.0,-0.9998,0.0,0.03878]
[1778185121105,51.23,80119.01,0.0,-0.9998,0.0,0.03873]
[1778185122112,51.23,80114.85,0.0,-0.9998,0.0,0.03851]
[1778185123119,51.23,80112.2,0.0,-0.9998,0.0,0.03838]
[1778185123914,51.23,80112.2,0.0,-0.9998,0.0,0.03838]
[1778185124084,51.23,80112.2,0.0,-0.9998,0.0,0.03838]
[1778185126806,51.23,80110.27,0.0,-0.9998,0.0,0.03827]
[1778185128285,51.23,80111.05,0.0,-0.9998,0.0,0.03832]
[1778185128327,51.23,80111.05,0.0,-0.9998,0.0,0.03832]
[1778185128398,51.23,80111.05,0.0,-0.9998,0.0,0.03832]
[1778185128465,51.23,80111.05,0.0,-0.9998,0.0,0.03832]
[1778185128556,51.23,80113.06,0.0,-0.9998,0.0,0.03842]
[1778185132069,51.23,80112.53,0.0,-0.9998,0.0,0.03839]
[1778185132170,51.23,80112.53,0.0,-0.9998,0.0,0.03839]
[1778185134735,51.23,80112.61,0.0,-0.9998,0.0,0.0384]
[1778185134771,51.23,80113.19,0.0,-0.9998,0.0,0.03843]
[1778185138440,51.23,80113.58,0.0,-0.9998,0.0,0.03845]
[1778185138510,51.23,80113.65,0.0,-0.9998,0.0,0.03845]
[1778185139178,51.23,80113.65,0.0,-0.9998,0.0,0.03845]
[1778185139231,51.23,80113.34,0.0,-0.9998,0.0,0.03844]
[1778185142252,51.23,80117.72,0.0,-0.9998,0.0,0.03867]
[1778185143460,51.23,80117.72,0.0,-0.9998,0.0,0.03867]
[1778185143532,51.23,80119.34,0.0,-0.9998,0.0,0.03875]
[1778185144319,51.23,80119.34,0.0,-0.9998,0.0,0.03875]
[1778185144323,51.23,80119.5,0.0,-0.9998,0.0,0.03876]
[1778185147164,51.23,80120.77,0.0,-0.9998,0.0,0.03883]
[1778185147287,51.23,80122.13,0.0,-0.9998,0.0,0.0389]
[1778185150311,51.23,80123.92,0.0,-0.9998,0.0,0.03899]
[1778185152976,51.23,80123.95,0.0,-0.9998,0.0,0.039]
[1778185153329,51.23,80123.67,0.0,-0.9998,0.0,0.03898]
[1778185157095,51.23,80123.85,0.0,-0.9998,0.0,0.03899]
[1778185157357,51.23,80123.69,0.0,-0.9998,0.0,0.03898]
[1778185159417,51.23,80123.69,0.0,-0.9998,0.0,0.03898]
[1778185159511,51.23,80123.58,0.0,-0.9998,0.0,0.03898]
[1778185165415,51.23,80123.5,0.0,-0.9998,0.0,0.03897]
[1778185170450,51.23,80123.24,0.0,-0.9998,0.0,0.03896]
[1778185175485,51.23,80123.15,0.0,-0.9998,0.0,0.03883]
[1778185181528,51.23,80122.94,0.0,-0.9998,0.0,0.03882]
[1778185185406,51.23,80122.96,0.0,-0.9998,0.0,0.03882]
[1778185185500,51.23,80122.96,0.0,-0.9998,0.0,0.03882]
[1778185185562,51.23,80122.96,0.0,-0.9998,0.0,0.03882]
[1778185185636,51.23,80122.96,0.0,-0.9998,0.0,0.03882]
[1778185185728,51.23,80121.51,0.0,-0.9998,0.0,0.03874]
[1778185187123,51.23,80120.69,0.0,-0.9998,0.0,0.0387]
[1778185187570,51.23,80120.47,0.0,-0.9998,0.0,0.03869]
[1778185189491,51.23,80120.52,0.0,-0.9998,0.0,0.03869]
[1778185189577,51.23,80120.52,0.0,-0.9998,0.0,0.03869]
[1778185191598,51.23,80118.57,0.0,-0.9998,0.0,0.03859]
[1778185193415,51.23,80117.92,0.0,-0.9998,0.0,0.03855]
[1778185193612,51.23,80117.35,0.0,-0.9998,0.0,0.03852]
[1778185194147,51.23,80117.35,0.0,-0.9998,0.0,0.03852]
[1778185194619,51.23,80117.33,0.0,-0.9998,0.0,0.03852]
[1778185198647,51.23,80121.06,0.0,-0.9998,0.0,0.03872]
[1778185203682,51.23,80121.4,0.0,-0.9998,0.0,0.03874]
[1778185208425,51.23,80121.85,0.0,-0.9998,0.0,0.03876]
[1778185208444,51.23,80121.85,0.0,-0.9998,0.0,0.03876]
[1778185209144,51.23,80121.85,0.0,-0.9998,0.0,0.03876]
[1778185209724,51.23,80121.15,0.0,-0.9998,0.0,0.03872]
[1778185216773,51.23,80121.13,0.0,-0.9998,0.0,0.03872]
[1778185217112,51.23,80121.13,0.0,-0.9998,0.0,0.03872]
[1778185217780,51.23,80121.96,0.0,-0.9998,0.0,0.03877]
[1778185220495,51.23,80121.69,0.0,-0.9998,0.0,0.03875]
[1778185220801,51.23,80121.68,0.0,-0.9998,0.0,0.03875]
[1778185225836,51.23,80119.64,0.0,-0.9998,0.0,0.03864]
[1778185231878,51.23,80117.88,0.0,-0.9998,0.0,0.03843]
[1778185232336,51.23,80117.88,0.0,-0.9998,0.0,0.03843]
[1778185232418,51.23,80117.88,0.0,-0.9998,0.0,0.03843]
[1778185232503,51.23,80117.88,0.0,-0.9998,0.0,0.03843]
[1778185232607,51.23,80117.88,0.0,-0.9998,0.0,0.03843]
[1778185232885,51.23,80115.77,0.0,-0.9998,0.0,0.03832]
[1778185233477,51.23,80115.77,0.0,-0.9998,0.0,0.03832]
[1778185233892,51.23,80113.96,0.0,-0.9998,0.0,0.03822]
[1778185234174,51.23,80113.96,0.0,-0.9998,0.0,0.03822]
[1778185234899,51.23,80113.68,0.0,-0.9998,0.0,0.03821]
[1778185238927,51.23,80111.83,0.0,-0.9998,0.0,0.03811]
[1778185240943,51.23,80109.73,0.0,-0.9998,0.0,0.038]
[1778185242152,51.23,80109.77,0.0,-0.9998,0.0,0.038]
[1778185243964,51.23,80109.12,0.0,-0.9998,0.0,0.03797]
[1778185244602,51.23,80109.12,0.0,-0.9998,0.0,0.03797]
[1778185245978,51.23,80108.46,0.0,-0.9998,0.0,0.03794]
[1778185248999,51.23,80105.91,0.0,-0.99981,0.0,0.0378]
[1778185252190,51.23,80104.83,0.0,-0.99981,0.0,0.03775]
[1778185252235,51.23,80102.93,0.0,-0.99981,0.0,0.03765]
[1778185255652,51.23,80101.63,0.0,-0.99981,0.0,0.03758]
[1778185255750,51.23,80099.67,0.0,-0.99981,0.0,0.03748]
[1778185256051,51.23,80096.65,0.0,-0.99981,0.0,0.03733]
[1778185259072,51.23,80094.63,0.0,-0.99981,0.0,0.03723]
[1778185264107,51.23,80094.02,0.0,-0.99981,0.0,0.03719]
[1778185265340,51.23,80094.02,0.0,-0.99981,0.0,0.03719]
[1778185265559,51.23,80094.02,0.0,-0.99981,0.0,0.03719]
[1778185265604,51.23,80094.02,0.0,-0.99981,0.0,0.03719]
[1778185265771,51.23,80094.02,0.0,-0.99981,0.0,0.03719]
[1778185265816,51.23,80103.01,0.0,-0.99981,0.0,0.03766]
[1778185266121,51.23,80104.99,0.0,-0.99981,0.0,0.03776]
[1778185271156,51.23,80105.53,0.0,-0.99981,0.0,0.03779]
[1778185277149,51.23,80105.66,0.0,-0.99981,0.0,0.03779]
[1778185277198,51.23,80105.68,0.0,-0.99981,0.0,0.0378]
[1778185279212,51.23,80103.76,0.0,-0.99981,0.0,0.0377]
[1778185281254,51.23,80103.29,0.0,-0.99981,0.0,0.03767]
[1778185281342,51.23,80103.3,0.0,-0.99981,0.0,0.03767]
[1778185287178,51.23,80104.02,0.0,-0.99981,0.0,0.03771]
[1778185287266,51.23,80104.02,0.0,-0.99981,0.0,0.03771]
[1778185292303,51.23,80104.1,0.0,-0.99981,0.0,0.03759]
[1778185293999,51.23,80104.1,0.0,-0.99981,0.0,0.03759]
[1778185294317,51.23,80104.1,0.0,-0.99981,0.0,0.0376]
[1778185299352,51.23,80103.91,0.0,-0.99981,0.0,0.03759]
[1778185302181,51.23,80104.13,0.0,-0.99981,0.0,0.0376]
[1778185302374,51.23,80104.1,0.0,-0.99981,0.0,0.0376]
[1778185305618,51.23,80104.29,0.0,-0.99981,0.0,0.03761]
[1778185305628,51.23,80104.29,0.0,-0.99981,0.0,0.03761]
[1778185311437,51.23,80104.03,0.0,-0.99981,0.0,0.0376]
[1778185313424,51.23,80104.03,0.0,-0.99981,0.0,0.0376]
[1778185313448,51.23,80104.03,0.0,-0.99981,0.0,0.0376]
[1778185314092,51.23,80104.03,0.0,-0.99981,0.0,0.0376]
[1778185314458,51.23,80104.05,0.0,-0.99981,0.0,0.0376]
[1778185319493,51.23,80105.12,0.0,-0.99981,0.0,0.03766]
[1778185322514,51.24,80112.82,0.0,-0.9998,0.0,0.03805]
[1778185323284,51.24,80112.82,0.0,-0.9998,0.0,0.03805]
[1778185323397,51.24,80112.82,0.0,-0.9998,0.0,0.03805]
[1778185323440,51.24,80112.82,0.0,-0.9998,0.0,0.03805]
[1778185323582,51.24,80112.82,0.0,-0.9998,0.0,0.03805]
[1778185323613,51.24,80115.06,0.0,-0.9998,0.0,0.03817]
[1778185327170,51.24,80114.96,0.0,-0.9998,0.0,0.03817]
[1778185327549,51.24,80115.12,0.0,-0.9998,0.0,0.03817]
[1778185330094,51.24,80115.13,0.0,-0.9998,0.0,0.03818]
[1778185330570,51.24,80115.12,0.0,-0.9998,0.0,0.03817]
[1778185333447,51.24,80115.2,0.0,-0.9998,0.0,0.03818]
[1778185333451,51.24,80115.2,0.0,-0.9998,0.0,0.03818]
[1778185334236,51.24,80115.2,0.0,-0.9998,0.0,0.03818]
[1778185334238,51.24,80115.2,0.0,-0.9998,0.0,0.03818]
[1778185337619,51.24,80117.11,0.0,-0.9998,0.0,0.03828]
[1778185342654,51.24,80118.66,0.0,-0.9998,0.0,0.03836]
[1778185347693,51.24,80118.59,0.0,-0.9998,0.0,0.03836]
[1778185348700,51.24,80121.37,0.0,-0.9998,0.0,0.0385]
[1778185349519,51.24,80121.37,0.0,-0.9998,0.0,0.0385]
[1778185349591,51.24,80121.37,0.0,-0.9998,0.0,0.0385]
[1778185349635,51.24,80121.37,0.0,-0.9998,0.0,0.0385]
[1778185349682,51.24,80121.37,0.0,-0.9998,0.0,0.0385]
[1778185349707,51.24,80122.63,0.0,-0.9998,0.0,0.03857]
[1778185354746,51.24,80123.99,0.0,-0.9998,0.0,0.03852]
[1778185356021,51.24,80123.99,0.0,-0.9998,0.0,0.03852]
[1778185356095,51.24,80123.99,0.0,-0.9998,0.0,0.03852]
[1778185356044,51.24,80133.51,0.0,-0.9998,0.0,0.03902]
[1778185356270,51.24,80133.51,0.0,-0.9998,0.0,0.03902]
[1778185356343,51.24,80133.51,0.0,-0.9998,0.0,0.03902]
[1778185356758,51.24,80135.4,0.0,-0.9998,0.0,0.03912]
[1778185357765,51.24,80134.74,0.0,-0.9998,0.0,0.03909]
[1778185361793,51.24,80137.63,0.0,-0.9998,0.0,0.03924]
[1778185363591,51.24,80138.07,0.0,-0.9998,0.0,0.03926]
[1778185363717,51.24,80138.07,0.0,-0.9998,0.0,0.03926]
[1778185363726,51.24,80138.07,0.0,-0.9998,0.0,0.03926]
[1778185363807,51.24,80138.31,0.0,-0.9998,0.0,0.03928]
[1778185368437,51.24,80138.46,0.0,-0.9998,0.0,0.03928]
[1778185369107,51.24,80138.46,0.0,-0.9998,0.0,0.03928]
[1778185368842,51.24,80138.65,0.0,-0.9998,0.0,0.03929]
[1778185369851,51.24,80138.68,0.0,-0.9998,0.0,0.0393]
[1778185373880,51.24,80140.05,0.0,-0.9998,0.0,0.03937]
[1778185378915,51.24,80139.28,0.0,-0.9998,0.0,0.03933]
[1778185380929,51.24,80142.4,0.0,-0.9998,0.0,0.0395]
[1778185381415,51.24,80142.4,0.0,-0.9998,0.0,0.0395]
[1778185381475,51.24,80142.4,0.0,-0.9998,0.0,0.0395]
[1778185381587,51.24,80142.4,0.0,-0.9998,0.0,0.0395]
[1778185381601,51.24,80142.4,0.0,-0.9998,0.0,0.0395]
[1778185381936,51.24,80143.22,0.0,-0.9998,0.0,0.03954]
[1778185382234,51.24,80143.22,0.0,-0.9998,0.0,0.03954]
[1778185382943,51.24,80147.36,0.0,-0.99979,0.0,0.03976]
[1778185384110,51.24,80147.36,0.0,-0.99979,0.0,0.03976]
[1778185384145,51.24,80150.91,0.0,-0.99979,0.0,0.03996]
[1778185384957,51.24,80153.42,0.0,-0.99979,0.0,0.04009]
[1778185388442,51.24,80153.04,0.0,-0.99979,0.0,0.04007]
[1778185388986,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185389244,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185392233,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185396111,51.24,80153.25,0.0,-0.99979,0.0,0.04008]
[1778185397139,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185396200,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185397217,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185399848,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185399902,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185399981,51.24,80153.3,0.0,-0.99979,0.0,0.04009]
[1778185402078,51.24,80154.69,0.0,-0.99979,0.0,0.04016]
[1778185404092,51.24,80156.84,0.0,-0.99979,0.0,0.04028]
[1778185409127,51.24,80159.4,0.0,-0.99979,0.0,0.04042]
[1778185410134,51.24,80162.95,0.0,-0.99979,0.0,0.04062]
[1778185411156,51.24,80162.95,0.0,-0.99979,0.0,0.04062]
[1778185411141,51.24,80164.07,0.0,-0.99979,0.0,0.04055]
[1778185411262,51.24,80164.07,0.0,-0.99979,0.0,0.04055]
[1778185411297,51.24,80164.07,0.0,-0.99979,0.0,0.04055]
[1778185411960,51.24,80164.07,0.0,-0.99979,0.0,0.04055]
[1778185412148,51.24,80164.29,0.0,-0.99979,0.0,0.04056]
[1778185413068,51.24,80164.29,0.0,-0.99979,0.0,0.04056]
[1778185413155,51.24,80164.24,0.0,-0.99979,0.0,0.04056]
[1778185413250,51.24,80164.24,0.0,-0.99979,0.0,0.04056]
[1778185417254,51.24,80164.13,0.0,-0.99979,0.0,0.04055]
[1778185418568,51.24,80164.18,0.0,-0.99979,0.0,0.04056]
[1778185418774,51.24,80164.18,0.0,-0.99979,0.0,0.04056]
[1778185418863,51.24,80164.18,0.0,-0.99979,0.0,0.04056]
[1778185424235,51.24,80164.2,0.0,-0.99979,0.0,0.04056]
[1778185427259,51.24,80164.43,0.0,-0.99979,0.0,0.04057]
[1778185428749,51.24,80164.46,0.0,-0.99979,0.0,0.04057]
[1778185428825,51.24,80164.46,0.0,-0.99979,0.0,0.04057]
[1778185428907,51.24,80164.46,0.0,-0.99979,0.0,0.04057]
[1778185428955,51.24,80164.46,0.0,-0.99979,0.0,0.04057]
[1778185429055,51.24,80164.43,0.0,-0.99979,0.0,0.04057]
[1778185429582,51.24,80164.43,0.0,-0.99979,0.0,0.04057]
[1778185429710,51.24,80164.43,0.0,-0.99979,0.0,0.04057]
[1778185429807,51.24,80164.46,0.0,-0.99979,0.0,0.04057]
[1778185436319,51.24,80164.67,0.0,-0.99979,0.0,0.04058]
[1778185441201,51.24,80164.7,0.0,-0.99979,0.0,0.04058]
[1778185441873,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185442021,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185442271,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185442800,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185442897,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185443893,51.24,80164.82,0.0,-0.99979,0.0,0.04059]
[1778185443905,51.24,80164.82,0.0,-0.99979,0.0,0.04059]
[1778185443948,51.24,80164.82,0.0,-0.99979,0.0,0.04059]
[1778185444997,51.24,80164.82,0.0,-0.99979,0.0,0.04059]
[1778185445161,51.24,80164.82,0.0,-0.99979,0.0,0.04059]
[1778185445092,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185448436,51.24,80164.86,0.0,-0.99979,0.0,0.04059]
[1778185449423,51.24,80164.75,0.0,-0.99979,0.0,0.04059]
[1778185449437,51.24,80164.75,0.0,-0.99979,0.0,0.04059]
[1778185450515,51.24,80164.69,0.0,-0.99979,0.0,0.04058]
[1778185450544,51.24,80164.69,0.0,-0.99979,0.0,0.04058]
[1778185451389,51.24,80164.69,0.0,-0.99979,0.0,0.04058]
[1778185456459,51.24,80164.67,0.0,-0.99979,0.0,0.04058]
[1778185457270,51.24,80164.67,0.0,-0.99979,0.0,0.04058]
[1778185458270,51.24,80164.6,0.0,-0.99979,0.0,0.04058]
[1778185458473,51.24,80164.84,0.0,-0.99979,0.0,0.04059]
[1778185464515,51.24,80165.09,0.0,-0.99979,0.0,0.04061]
[1778185468007,51.24,80165.42,0.0,-0.99979,0.0,0.04062]
[1778185468353,51.24,80165.42,0.0,-0.99979,0.0,0.04062]
[1778185472989,51.24,80165.45,0.0,-0.99979,0.0,0.04063]
[1778185478450,51.24,80165.54,0.0,-0.99979,0.0,0.0405]
[1778185479198,51.24,80165.54,0.0,-0.99979,0.0,0.0405]
[1778185483335,51.24,80165.29,0.0,-0.99979,0.0,0.04049]
[1778185483462,51.24,80165.29,0.0,-0.99979,0.0,0.04049]
[1778185483649,51.24,80158.63,0.0,-0.99979,0.0,0.04012]
[1778185484634,51.24,80158.63,0.0,-0.99979,0.0,0.04012]
[1778185484843,51.24,80158.63,0.0,-0.99979,0.0,0.04012]
[1778185484890,51.24,80157.09,0.0,-0.99979,0.0,0.04004]
[1778185487131,51.24,80157.05,0.0,-0.99979,0.0,0.04004]
[1778185487155,51.24,80153.94,0.0,-0.99979,0.0,0.03987]
[1778185487272,51.24,80153.94,0.0,-0.99979,0.0,0.03987]
[1778185487677,51.24,80151.91,0.0,-0.99979,0.0,0.03976]
[1778185490522,51.24,80151.81,0.0,-0.99979,0.0,0.03975]
[1778185491246,51.24,80151.81,0.0,-0.99979,0.0,0.03975]
[1778185491286,51.24,80151.38,0.0,-0.99979,0.0,0.03973]
[1778185493452,51.24,80151.38,0.0,-0.99979,0.0,0.03973]
[1778185494256,51.24,80151.38,0.0,-0.99979,0.0,0.03973]
[1778185494606,51.24,80151.38,0.0,-0.99979,0.0,0.03973]
[1778185495649,51.24,80151.08,0.0,-0.99979,0.0,0.03971]
[1778185495723,51.24,80151.08,0.0,-0.99979,0.0,0.03971]
[1778185497749,51.24,80148.88,0.0,-0.9998,0.0,0.03959]
[1778185498756,51.24,80147.47,0.0,-0.9998,0.0,0.03952]
[1778185502999,51.24,80147.09,0.0,-0.9998,0.0,0.0395]
[1778185503054,51.24,80139.36,0.0,-0.9998,0.0,0.03908]
[1778185503791,51.24,80137.16,0.0,-0.9998,0.0,0.03897]
[1778185507819,51.24,80130.73,0.0,-0.9998,0.0,0.03862]
[1778185508456,51.24,80130.73,0.0,-0.9998,0.0,0.03862]
[1778185509230,51.24,80130.73,0.0,-0.9998,0.0,0.03862]
[1778185509250,51.24,80129.78,0.0,-0.9998,0.0,0.03857]
[1778185509961,51.24,80129.78,0.0,-0.9998,0.0,0.03857]
[1778185510008,51.24,80129.78,0.0,-0.9998,0.0,0.03857]
[1778185510062,51.24,80129.68,0.0,-0.9998,0.0,0.03857]
[1778185511070,51.24,80129.68,0.0,-0.9998,0.0,0.03857]
[1778185511236,51.24,80129.68,0.0,-0.9998,0.0,0.03857]
[1778185511848,51.24,80131.66,0.0,-0.9998,0.0,0.03867]
[1778185515877,51.24,80132.88,0.0,-0.9998,0.0,0.03874]
[1778185520228,51.24,80130.62,0.0,-0.9998,0.0,0.03862]
[1778185520912,51.24,80124.62,0.0,-0.9998,0.0,0.0383]
[1778185521919,51.24,80121.18,0.0,-0.9998,0.0,0.03812]
[1778185522926,51.24,80120.43,0.0,-0.9998,0.0,0.03809]
[1778185525947,51.24,80121.35,0.0,-0.9998,0.0,0.03813]
[1778185527961,51.24,80122.14,0.0,-0.9998,0.0,0.03817]
[1778185528451,51.24,80122.14,0.0,-0.9998,0.0,0.03817]
[1778185529252,51.24,80122.14,0.0,-0.9998,0.0,0.03817]
[1778185529776,51.24,80122.03,0.0,-0.9998,0.0,0.03817]
[1778185530883,51.24,80122.03,0.0,-0.9998,0.0,0.03817]
[1778185530982,51.24,80122.06,0.0,-0.9998,0.0,0.03817]
[1778185531381,51.24,80122.06,0.0,-0.9998,0.0,0.03817]
[1778185532316,51.24,80122.09,0.0,-0.9998,0.0,0.03805]
[1778185533149,51.24,80122.09,0.0,-0.9998,0.0,0.03805]
[1778185533250,51.24,80122.05,0.0,-0.9998,0.0,0.03805]
[1778185539045,51.24,80123.88,0.0,-0.9998,0.0,0.03814]
[1778185542129,51.24,80122.81,0.0,-0.9998,0.0,0.03809]
[1778185542150,51.24,80122.81,0.0,-0.9998,0.0,0.03809]
[1778185542271,51.24,80122.81,0.0,-0.9998,0.0,0.03809]
[1778185542592,51.24,80122.81,0.0,-0.9998,0.0,0.03809]
[1778185543001,51.24,80122.81,0.0,-0.9998,0.0,0.03809]
[1778185543066,51.24,80122.91,0.0,-0.9998,0.0,0.03809]
[1778185544095,51.24,80122.91,0.0,-0.9998,0.0,0.03809]
[1778185544141,51.24,80123.34,0.0,-0.9998,0.0,0.03811]
[1778185544391,51.24,80123.34,0.0,-0.9998,0.0,0.03811]
[1778185550115,51.24,80125.55,0.0,-0.9998,0.0,0.03823]
[1778185552315,51.24,80125.75,0.0,-0.9998,0.0,0.03824]
[1778185556603,51.24,80125.64,0.0,-0.9998,0.0,0.03823]
[1778185558425,51.24,80126.26,0.0,-0.9998,0.0,0.03827]
[1778185559209,51.24,80126.26,0.0,-0.9998,0.0,0.03827]
[1778185564895,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185565016,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185565162,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185565275,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185565308,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185566114,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185566213,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185566599,51.24,80126.33,0.0,-0.9998,0.0,0.03827]
[1778185568446,51.24,80126.57,0.0,-0.9998,0.0,0.03828]
[1778185569242,51.24,80126.57,0.0,-0.9998,0.0,0.03828]
[1778185569503,51.24,80126.77,0.0,-0.9998,0.0,0.03829]
[1778185570520,51.24,80126.94,0.0,-0.9998,0.0,0.0383]
[1778185570824,51.24,80126.94,0.0,-0.9998,0.0,0.0383]
[1778185571262,51.24,80126.87,0.0,-0.9998,0.0,0.0383]
[1778185576300,51.24,80128.65,0.0,-0.9998,0.0,0.03839]
[1778185578778,51.24,80128.65,0.0,-0.9998,0.0,0.03839]
[1778185578875,51.24,80128.65,0.0,-0.9998,0.0,0.03839]
[1778185578879,51.24,80128.65,0.0,-0.9998,0.0,0.03839]
[1778185580448,51.24,80128.65,0.0,-0.9998,0.0,0.03839]
[1778185580652,51.24,80128.65,0.0,-0.9998,0.0,0.03839]
[1778185581335,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185583435,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185584106,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185584295,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185584491,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185584884,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185585935,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185586260,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185586033,51.24,80128.75,0.0,-0.9998,0.0,0.0384]
[1778185596440,51.24,80128.58,0.0,-0.9998,0.0,0.03827]
[1778185601475,51.24,80128.72,0.0,-0.9998,0.0,0.03827]
[1778185603441,51.24,80128.72,0.0,-0.9998,0.0,0.03827]
[1778185604068,51.24,80128.72,0.0,-0.9998,0.0,0.03827]
[1778185604665,51.24,80128.72,0.0,-0.9998,0.0,0.03827]
[1778185605763,51.24,80128.72,0.0,-0.9998,0.0,0.03827]
[1778185605859,51.24,80128.62,0.0,-0.9998,0.0,0.03827]
[1778185606414,51.24,80128.62,0.0,-0.9998,0.0,0.03827]
[1778185613451,51.24,80128.93,0.0,-0.9998,0.0,0.03828]
[1778185614240,51.24,80128.93,0.0,-0.9998,0.0,0.03828]
[1778185614578,51.24,80128.93,0.0,-0.9998,0.0,0.03828]
[1778185615673,51.24,80129.09,0.0,-0.9998,0.0,0.03829]
[1778185616295,51.24,80129.09,0.0,-0.9998,0.0,0.03829]
[1778185615761,51.24,80129.44,0.0,-0.9998,0.0,0.03831]
[1778185617233,51.24,80129.44,0.0,-0.9998,0.0,0.03831]
[1778185617887,51.24,80129.44,0.0,-0.9998,0.0,0.03831]
[1778185618109,51.24,80129.44,0.0,-0.9998,0.0,0.03831]
[1778185618205,51.24,80129.44,0.0,-0.9998,0.0,0.03831]
[1778185622209,51.24,80130.54,0.0,-0.9998,0.0,0.03837]
[1778185623671,51.24,80130.69,0.0,-0.9998,0.0,0.03838]
[1778185627345,51.24,80131.15,0.0,-0.9998,0.0,0.0384]
[1778185629901,51.24,80130.75,0.0,-0.9998,0.0,0.03838]
[1778185629942,51.24,80130.75,0.0,-0.9998,0.0,0.03838]
[1778185630686,51.24,80130.75,0.0,-0.9998,0.0,0.03838]
[1778185631021,51.24,80130.75,0.0,-0.9998,0.0,0.03838]
[1778185631097,51.24,80130.75,0.0,-0.9998,0.0,0.03838]
[1778185631193,51.24,80130.75,0.0,-0.9998,0.0,0.03838]
[1778185631259,51.24,80130.42,0.0,-0.9998,0.0,0.03836]
[1778185631548,51.24,80130.42,0.0,-0.9998,0.0,0.03836]
[1778185632188,51.24,80130.42,0.0,-0.9998,0.0,0.03836]
[1778185632333,51.24,80130.42,0.0,-0.9998,0.0,0.03836]
[1778185632364,51.24,80130.09,0.0,-0.9998,0.0,0.03834]
[1778185633328,51.24,80130.09,0.0,-0.9998,0.0,0.03834]
[1778185633348,51.24,80130.09,0.0,-0.9998,0.0,0.03834]
[1778185633358,51.24,80130.17,0.0,-0.9998,0.0,0.03835]
[1778185633533,51.24,80130.17,0.0,-0.9998,0.0,0.03835]
[1778185638735,51.24,80129.87,0.0,-0.9998,0.0,0.03833]
[1778185643770,51.24,80129.8,0.0,-0.9998,0.0,0.03833]
[1778185647380,51.24,80129.8,0.0,-0.9998,0.0,0.03833]
[1778185652833,51.24,80129.99,0.0,-0.9998,0.0,0.03822]
[1778185654425,51.24,80129.99,0.0,-0.9998,0.0,0.03822]
[1778185655854,51.24,80133.4,0.0,-0.9998,0.0,0.0384]
[1778185656861,51.24,80137.79,0.0,-0.9998,0.0,0.03863]
[1778185659140,51.24,80139.12,0.0,-0.9998,0.0,0.0387]
[1778185659202,51.24,80139.12,0.0,-0.9998,0.0,0.0387]
[1778185660460,51.24,80138.89,0.0,-0.9998,0.0,0.03868]
[1778185660626,51.24,80138.89,0.0,-0.9998,0.0,0.03868]
[1778185660825,51.24,80138.89,0.0,-0.9998,0.0,0.03868]
[1778185661147,51.24,80138.89,0.0,-0.9998,0.0,0.03868]
[1778185661241,51.24,80139.31,0.0,-0.9998,0.0,0.03871]
[1778185661915,51.24,80139.31,0.0,-0.9998,0.0,0.03871]
[1778185661932,51.24,80139.31,0.0,-0.9998,0.0,0.03871]
[1778185661959,51.24,80138.7,0.0,-0.9998,0.0,0.03867]
[1778185663463,51.24,80139.0,0.0,-0.9998,0.0,0.03869]
[1778185664090,51.24,80139.0,0.0,-0.9998,0.0,0.03869]
[1778185664119,51.24,80139.0,0.0,-0.9998,0.0,0.03869]
[1778185665225,51.24,80138.99,0.0,-0.9998,0.0,0.03869]
[1778185665277,51.24,80138.99,0.0,-0.9998,0.0,0.03869]
[1778185665357,51.24,80139.03,0.0,-0.9998,0.0,0.03869]
[1778185667331,51.24,80138.99,0.0,-0.9998,0.0,0.03869]
[1778185668529,51.24,80139.06,0.0,-0.9998,0.0,0.03869]
[1778185668668,51.24,80139.06,0.0,-0.9998,0.0,0.03869]
[1778185668946,51.24,80139.14,0.0,-0.9998,0.0,0.0387]
[1778185672260,51.24,80139.1,0.0,-0.9998,0.0,0.0387]
[1778185678042,51.24,80139.07,0.0,-0.9998,0.0,0.03869]
[1778185683483,51.24,80139.09,0.0,-0.9998,0.0,0.0387]
[1778185684489,51.24,80139.19,0.0,-0.9998,0.0,0.0387]
[1778185684866,51.24,80139.19,0.0,-0.9998,0.0,0.0387]
[1778185685106,51.24,80139.19,0.0,-0.9998,0.0,0.0387]
[1778185685207,51.24,80143.69,0.0,-0.9998,0.0,0.03894]
[1778185686155,51.24,80143.69,0.0,-0.9998,0.0,0.03894]
[1778185686236,51.24,80143.69,0.0,-0.9998,0.0,0.03894]
[1778185686312,51.24,80143.69,0.0,-0.9998,0.0,0.03894]
[1778185686337,51.24,80144.84,0.0,-0.9998,0.0,0.039]
[1778185687245,51.24,80144.84,0.0,-0.9998,0.0,0.039]
[1778185687264,51.24,80144.84,0.0,-0.9998,0.0,0.039]
[1778185687344,51.24,80144.95,0.0,-0.9998,0.0,0.03901]
[1778185693115,51.24,80143.36,0.0,-0.9998,0.0,0.03892]
[1778185698150,51.24,80143.68,0.0,-0.9998,0.0,0.03894]
[1778185698479,51.24,80143.68,0.0,-0.9998,0.0,0.03894]
[1778185699253,51.24,80143.68,0.0,-0.9998,0.0,0.03894]
[1778185699482,51.24,80143.68,0.0,-0.9998,0.0,0.03894]
[1778185700466,51.24,80143.68,0.0,-0.9998,0.0,0.03894]
[1778185700686,51.24,80142.97,0.0,-0.9998,0.0,0.0389]
[1778185700828,51.24,80142.97,0.0,-0.9998,0.0,0.0389]
[1778185701172,51.24,80143.6,0.0,-0.9998,0.0,0.03893]
[1778185701562,51.24,80143.6,0.0,-0.9998,0.0,0.03893]
[1778185701918,51.24,80143.6,0.0,-0.9998,0.0,0.03893]
[1778185702340,51.24,80143.6,0.0,-0.9998,0.0,0.03893]
[1778185702365,51.24,80143.91,0.0,-0.9998,0.0,0.03895]
[1778185703772,51.24,80143.81,0.0,-0.9998,0.0,0.03895]
[1778185703908,51.24,80143.81,0.0,-0.9998,0.0,0.03895]
[1778185704192,51.24,80143.69,0.0,-0.9998,0.0,0.03894]
[1778185711241,51.24,80143.06,0.0,-0.9998,0.0,0.03878]
[1778185716276,51.24,80151.04,0.0,-0.9998,0.0,0.03921]
[1778185717348,51.24,80151.04,0.0,-0.9998,0.0,0.03921]
[1778185717400,51.24,80154.14,0.0,-0.9998,0.0,0.03937]
[1778185719519,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185719585,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185719802,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185719871,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185720281,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185720408,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185720380,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185721390,51.24,80156.27,0.0,-0.9998,0.0,0.03949]
[1778185721489,51.24,80157.22,0.0,-0.9998,0.0,0.03954]
[1778185721628,51.24,80157.22,0.0,-0.9998,0.0,0.03954]
[1778185723473,51.24,80157.27,0.0,-0.9998,0.0,0.03954]
[1778185724227,51.24,80158.12,0.0,-0.99979,0.0,0.03959]
[1778185724684,51.24,80158.86,0.0,-0.99979,0.0,0.03963]
[1778185725783,51.24,80158.9,0.0,-0.99979,0.0,0.03963]
[1778185725805,51.24,80158.9,0.0,-0.99979,0.0,0.03963]
[1778185726346,51.24,80158.93,0.0,-0.99979,0.0,0.03963]
[1778185727378,51.24,80158.93,0.0,-0.99979,0.0,0.03963]
[1778185728057,51.24,80159.21,0.0,-0.99979,0.0,0.03965]
[1778185728173,51.24,80159.21,0.0,-0.99979,0.0,0.03965]
[1778185728360,51.24,80159.32,0.0,-0.99979,0.0,0.03965]
[1778185733395,51.24,80159.1,0.0,-0.99979,0.0,0.03964]
[1778185734747,51.24,80158.12,0.0,-0.99979,0.0,0.03959]
[1778185734821,51.24,80158.12,0.0,-0.99979,0.0,0.03959]
[1778185734941,51.24,80158.12,0.0,-0.99979,0.0,0.03959]
[1778185735011,51.24,80158.12,0.0,-0.99979,0.0,0.03959]
[1778185735409,51.24,80158.24,0.0,-0.99979,0.0,0.03959]
[1778185735704,51.24,80158.24,0.0,-0.99979,0.0,0.03959]
[1778185736218,51.24,80158.24,0.0,-0.99979,0.0,0.03959]
[1778185736416,51.24,80158.19,0.0,-0.99979,0.0,0.03959]
[1778185738430,51.24,80160.9,0.0,-0.99979,0.0,0.03974]
[1778185739437,51.24,80163.21,0.0,-0.99979,0.0,0.03986]
[1778185740444,51.24,80166.67,0.0,-0.99979,0.0,0.04005]
[1778185743833,51.24,80166.41,0.0,-0.99979,0.0,0.04004]
[1778185744132,51.24,80166.41,0.0,-0.99979,0.0,0.04004]
[1778185744340,51.24,80166.41,0.0,-0.99979,0.0,0.04004]
[1778185744473,51.24,80167.04,0.0,-0.99979,0.0,0.04007]
[1778185744522,51.24,80167.04,0.0,-0.99979,0.0,0.04007]
[1778185744542,51.24,80167.04,0.0,-0.99979,0.0,0.04007]
[1778185745480,51.24,80171.22,0.0,-0.99979,0.0,0.0403]
[1778185745609,51.24,80171.22,0.0,-0.99979,0.0,0.0403]
[1778185745741,51.24,80171.22,0.0,-0.99979,0.0,0.0403]
[1778185746487,51.24,80173.41,0.0,-0.99979,0.0,0.04042]
[1778185749508,51.24,80182.35,0.0,-0.99979,0.0,0.04091]
[1778185750515,51.24,80184.08,0.0,-0.99979,0.0,0.04101]
[1778185754115,51.24,80183.81,0.0,-0.99979,0.0,0.041]
[1778185754197,51.24,80183.81,0.0,-0.99979,0.0,0.041]
[1778185754524,51.24,80183.81,0.0,-0.99979,0.0,0.041]
[1778185754752,51.24,80183.81,0.0,-0.99979,0.0,0.041]
[1778185755514,51.24,80183.81,0.0,-0.99979,0.0,0.041]
[1778185755625,51.24,80183.81,0.0,-0.99979,0.0,0.041]
[1778185755725,51.24,80183.7,0.0,-0.99979,0.0,0.04099]
[1778185762600,51.24,80183.98,0.0,-0.99979,0.0,0.04101]
[1778185768453,51.24,80184.56,0.0,-0.99979,0.0,0.04104]
[1778185769835,51.24,80184.64,0.0,-0.99979,0.0,0.04104]
[1778185770015,51.24,80184.64,0.0,-0.99979,0.0,0.04104]
[1778185770113,51.24,80180.45,0.0,-0.99979,0.0,0.04081]
[1778185771663,51.24,80174.27,0.0,-0.99979,0.0,0.04034]
[1778185776698,51.24,80174.69,0.0,-0.99979,0.0,0.04036]
[1778185782360,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185785205,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185785364,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185785635,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185785702,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185786365,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185786414,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185786731,51.24,80174.73,0.0,-0.99979,0.0,0.04036]
[1778185792390,51.24,80174.46,0.0,-0.99979,0.0,0.04035]
[1778185793041,51.24,80174.46,0.0,-0.99979,0.0,0.04035]
[1778185793818,51.24,80173.8,0.0,-0.99979,0.0,0.04031]
[1778185796788,51.24,80173.7,0.0,-0.99979,0.0,0.04031]
[1778185797286,51.24,80173.7,0.0,-0.99979,0.0,0.04031]
[1778185800867,51.24,80165.78,0.0,-0.99979,0.0,0.03988]
[1778185801993,51.24,80165.78,0.0,-0.99979,0.0,0.03988]
[1778185802350,51.24,80165.78,0.0,-0.99979,0.0,0.03988]
[1778185802384,51.24,80161.09,0.0,-0.99979,0.0,0.03962]
[1778185804535,51.24,80160.79,0.0,-0.99979,0.0,0.0396]
[1778185804656,51.24,80160.55,0.0,-0.99979,0.0,0.03959]
[1778185804969,51.24,80160.55,0.0,-0.99979,0.0,0.03959]
[1778185805056,51.24,80160.55,0.0,-0.99979,0.0,0.03959]
[1778185805091,51.24,80160.55,0.0,-0.99979,0.0,0.03959]
[1778185805182,51.24,80160.55,0.0,-0.99979,0.0,0.03959]
[1778185805266,51.24,80160.31,0.0,-0.99979,0.0,0.03958]
[1778185806227,51.24,80160.31,0.0,-0.99979,0.0,0.03958]
[1778185806266,51.24,80160.31,0.0,-0.99979,0.0,0.03958]
[1778185806290,51.24,80160.23,0.0,-0.9998,0.0,0.03957]
[1778185808924,51.24,80157.62,0.0,-0.9998,0.0,0.03943]
[1778185811944,51.24,80154.84,0.0,-0.9998,0.0,0.03928]
[1778185813470,51.24,80154.84,0.0,-0.9998,0.0,0.03928]
[1778185814226,51.24,80153.78,0.0,-0.9998,0.0,0.03923]
[1778185814252,51.24,80153.78,0.0,-0.9998,0.0,0.03923]
[1778185814378,51.24,80153.78,0.0,-0.9998,0.0,0.03923]
[1778185814550,51.24,80153.78,0.0,-0.9998,0.0,0.03923]
[1778185814551,51.24,80154.1,0.0,-0.9998,0.0,0.03924]
[1778185814992,51.24,80154.1,0.0,-0.9998,0.0,0.03924]
[1778185815286,51.24,80154.1,0.0,-0.9998,0.0,0.03924]
[1778185815352,51.24,80154.33,0.0,-0.9998,0.0,0.03926]
[1778185816091,51.24,80154.33,0.0,-0.9998,0.0,0.03926]
[1778185816179,51.24,80154.33,0.0,-0.9998,0.0,0.03926]
[1778185816252,51.24,80154.15,0.0,-0.9998,0.0,0.03925]
[1778185822414,51.24,80153.92,0.0,-0.9998,0.0,0.03924]
[1778185822514,51.24,80148.68,0.0,-0.9998,0.0,0.03896]
[1778185823798,51.24,80146.69,0.0,-0.9998,0.0,0.03885]
[1778185823831,51.24,80146.69,0.0,-0.9998,0.0,0.03885]
[1778185824028,51.24,80146.81,0.0,-0.9998,0.0,0.03886]
[1778185829064,51.24,80146.53,0.0,-0.9998,0.0,0.03884]
[1778185836523,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185836582,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185836840,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185836936,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185837421,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185837510,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185838111,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185838269,51.24,80144.38,0.0,-0.9998,0.0,0.0386]
[1778185838355,51.24,80143.4,0.0,-0.9998,0.0,0.03855]
[1778185839215,51.24,80143.4,0.0,-0.9998,0.0,0.03855]
[1778185840319,51.24,80144.27,0.0,-0.9998,0.0,0.0386]
[1778185840455,51.24,80144.27,0.0,-0.9998,0.0,0.0386]
[1778185840524,51.24,80144.27,0.0,-0.9998,0.0,0.0386]
[1778185843470,51.24,80144.47,0.0,-0.9998,0.0,0.03861]
[1778185844732,51.24,80144.36,0.0,-0.9998,0.0,0.0386]
[1778185845070,51.24,80144.36,0.0,-0.9998,0.0,0.0386]
[1778185845176,51.24,80144.43,0.0,-0.9998,0.0,0.03861]
[1778185850211,51.24,80144.36,0.0,-0.9998,0.0,0.0386]
[1778185859283,51.24,80113.3,0.0,-0.99981,0.0,0.03699]
[1778185860293,51.24,80106.01,0.0,-0.99981,0.0,0.03663]
[1778185861301,51.24,80103.87,0.0,-0.99981,0.0,0.03652]
[1778185862316,51.24,80108.79,0.0,-0.99981,0.0,0.03677]
[1778185864343,51.24,80108.62,0.0,-0.99981,0.0,0.03676]
[1778185869376,51.24,80106.99,0.0,-0.99981,0.0,0.03668]
[1778185871724,51.24,80108.98,0.0,-0.99981,0.0,0.03678]
[1778185871791,51.24,80108.98,0.0,-0.99981,0.0,0.03678]
[1778185872098,51.24,80108.98,0.0,-0.99981,0.0,0.03678]
[1778185872184,51.24,80108.98,0.0,-0.99981,0.0,0.03678]
[1778185872451,51.24,80108.98,0.0,-0.99981,0.0,0.03678]
[1778185872532,51.24,80109.11,0.0,-0.99981,0.0,0.03678]
[1778185873361,51.24,80109.11,0.0,-0.99981,0.0,0.03678]
[1778185873893,51.24,80109.11,0.0,-0.99981,0.0,0.03678]
[1778185873983,51.24,80109.11,0.0,-0.99981,0.0,0.03678]
[1778185878439,51.24,80113.26,0.0,-0.99981,0.0,0.03699]
[1778185879344,51.24,80113.26,0.0,-0.99981,0.0,0.03699]
[1778185879481,51.24,80113.26,0.0,-0.99981,0.0,0.03699]
[1778185879507,51.24,80113.26,0.0,-0.99981,0.0,0.03699]
[1778185879647,51.24,80113.26,0.0,-0.99981,0.0,0.03699]
[1778185879608,51.24,80113.19,0.0,-0.99981,0.0,0.03699]
[1778185879954,51.24,80113.19,0.0,-0.99981,0.0,0.03699]
[1778185880453,51.24,80115.78,0.0,-0.99981,0.0,0.03712]
[1778185881056,51.24,80115.78,0.0,-0.99981,0.0,0.03712]
[1778185881158,51.24,80115.78,0.0,-0.99981,0.0,0.03712]
[1778185881460,51.24,80115.66,0.0,-0.99981,0.0,0.03711]
[1778185883478,51.24,80115.51,0.0,-0.99981,0.0,0.03711]
[1778185884478,51.24,80114.82,0.0,-0.99981,0.0,0.03707]
[1778185884492,51.24,80134.39,0.0,-0.9998,0.0,0.03808]
[1778185885500,51.24,80138.69,0.0,-0.9998,0.0,0.0383]
[1778185886248,51.24,80138.69,0.0,-0.9998,0.0,0.0383]
[1778185886505,51.24,80137.31,0.0,-0.9998,0.0,0.03823]
[1778185888800,51.24,80137.68,0.0,-0.9998,0.0,0.03825]
[1778185888897,51.24,80137.68,0.0,-0.9998,0.0,0.03825]
[1778185888952,51.24,80137.68,0.0,-0.9998,0.0,0.03825]
[1778185889020,51.24,80137.68,0.0,-0.9998,0.0,0.03825]
[1778185889526,51.24,80137.63,0.0,-0.9998,0.0,0.03825]
[1778185889870,51.24,80137.63,0.0,-0.9998,0.0,0.03825]
[1778185890220,51.24,80137.63,0.0,-0.9998,0.0,0.03825]
[1778185890533,51.24,80137.77,0.0,-0.9998,0.0,0.03826]
[1778185893480,51.24,80137.76,0.0,-0.9998,0.0,0.03813]
[1778185894283,51.24,80137.68,0.0,-0.9998,0.0,0.03813]
[1778185894341,51.24,80137.68,0.0,-0.9998,0.0,0.03813]
[1778185894561,51.24,80137.24,0.0,-0.9998,0.0,0.03811]
[1778185898469,51.24,80136.9,0.0,-0.9998,0.0,0.03809]
[1778185899665,51.24,80136.7,0.0,-0.9998,0.0,0.03808]
[1778185902399,51.24,80136.84,0.0,-0.9998,0.0,0.03808]
[1778185904485,51.24,80137.87,0.0,-0.9998,0.0,0.03814]
[1778185905262,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185905426,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185905467,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185905547,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185905641,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185906391,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185906399,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185906489,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185906717,51.24,80137.82,0.0,-0.9998,0.0,0.03814]
[1778185912431,51.24,80136.6,0.0,-0.9998,0.0,0.03807]
[1778185912690,51.24,80133.31,0.0,-0.9998,0.0,0.0379]
[1778185913091,51.24,80133.31,0.0,-0.9998,0.0,0.0379]
[1778185913697,51.24,80132.13,0.0,-0.9998,0.0,0.03784]
[1778185915711,51.24,80127.25,0.0,-0.99981,0.0,0.03759]
[1778185916378,51.24,80127.25,0.0,-0.99981,0.0,0.03759]
[1778185916464,51.24,80127.25,0.0,-0.99981,0.0,0.03759]
[1778185916518,51.24,80127.25,0.0,-0.99981,0.0,0.03759]
[1778185916718,51.24,80126.38,0.0,-0.99981,0.0,0.03754]
[1778185917442,51.24,80126.38,0.0,-0.99981,0.0,0.03754]
[1778185917919,51.24,80126.38,0.0,-0.99981,0.0,0.03754]
[1778185918469,51.24,80126.38,0.0,-0.99981,0.0,0.03754]
[1778185918483,51.24,80126.28,0.0,-0.99981,0.0,0.03754]
[1778185919243,51.24,80126.28,0.0,-0.99981,0.0,0.03754]
[1778185919599,51.24,80126.28,0.0,-0.99981,0.0,0.03754]
[1778185920695,51.24,80126.49,0.0,-0.99981,0.0,0.03755]
[1778185920914,51.24,80126.41,0.0,-0.99981,0.0,0.03754]
[1778185920932,51.24,80126.84,0.0,-0.99981,0.0,0.03757]
[1778185922377,51.24,80126.84,0.0,-0.99981,0.0,0.03757]
[1778185924003,51.24,80125.73,0.0,-0.99981,0.0,0.03751]
[1778185924085,51.24,80126.95,0.0,-0.99981,0.0,0.03757]
[1778185927146,51.24,80125.41,0.0,-0.99981,0.0,0.03749]
[1778185927247,51.24,80118.76,0.0,-0.99981,0.0,0.03715]
[1778185928466,51.24,80118.76,0.0,-0.99981,0.0,0.03715]
[1778185928534,51.24,80118.76,0.0,-0.99981,0.0,0.03715]
[1778185928587,51.24,80118.76,0.0,-0.99981,0.0,0.03715]
[1778185928682,51.24,80117.43,0.0,-0.99981,0.0,0.03708]
[1778185929524,51.24,80117.43,0.0,-0.99981,0.0,0.03708]
[1778185929619,51.24,80113.99,0.0,-0.99981,0.0,0.03691]
[1778185929894,51.24,80113.99,0.0,-0.99981,0.0,0.03691]
[1778185932432,51.24,80114.53,0.0,-0.99981,0.0,0.03694]
[1778185933917,51.24,80114.71,0.0,-0.99981,0.0,0.03695]
[1778185933969,51.24,80114.71,0.0,-0.99981,0.0,0.03695]
[1778185934041,51.24,80114.71,0.0,-0.99981,0.0,0.03695]
[1778185934118,51.24,80114.47,0.0,-0.99981,0.0,0.03693]
[1778185935854,51.24,80109.36,0.0,-0.99981,0.0,0.03668]
[1778185937701,51.24,80109.36,0.0,-0.99981,0.0,0.03668]
[1778185937712,51.24,80109.36,0.0,-0.99981,0.0,0.03668]
[1778185937910,51.24,80108.07,0.0,-0.99981,0.0,0.03661]
[1778185938027,51.24,80108.07,0.0,-0.99981,0.0,0.03661]
[1778185938327,51.24,80108.07,0.0,-0.99981,0.0,0.03661]
[1778185938397,51.24,80108.07,0.0,-0.99981,0.0,0.03661]
[1778185938441,51.24,80107.74,0.0,-0.99981,0.0,0.03659]
[1778185939429,51.24,80107.74,0.0,-0.99981,0.0,0.03659]
[1778185939526,51.24,80107.73,0.0,-0.99981,0.0,0.03659]
[1778185939917,51.24,80107.73,0.0,-0.99981,0.0,0.03659]
[1778185942431,51.24,80107.96,0.0,-0.99981,0.0,0.03661]
[1778185943829,51.24,80107.93,0.0,-0.99981,0.0,0.0366]
[1778185943915,51.24,80107.93,0.0,-0.99981,0.0,0.0366]
[1778185946931,51.24,80113.86,0.0,-0.99981,0.0,0.0369]
[1778185947869,51.24,80113.86,0.0,-0.99981,0.0,0.0369]
[1778185948458,51.24,80113.86,0.0,-0.99981,0.0,0.0369]
[1778185949369,51.24,80115.28,0.0,-0.99981,0.0,0.03698]
[1778185949545,51.24,80115.28,0.0,-0.99981,0.0,0.03698]
[1778185949732,51.24,80115.28,0.0,-0.99981,0.0,0.03698]
[1778185949939,51.24,80117.07,0.0,-0.99981,0.0,0.03707]
[1778185950472,51.24,80117.07,0.0,-0.99981,0.0,0.03707]
[1778185950564,51.24,80114.9,0.0,-0.99981,0.0,0.03696]
[1778185950931,51.24,80114.9,0.0,-0.99981,0.0,0.03696]
[1778185955590,51.24,80112.6,0.0,-0.99981,0.0,0.03672]
[1778185955666,51.24,80112.6,0.0,-0.99981,0.0,0.03672]
[1778185955675,51.24,80112.6,0.0,-0.99981,0.0,0.03672]
[1778185955756,51.24,80110.22,0.0,-0.99981,0.0,0.0366]
[1778185955867,51.24,80110.22,0.0,-0.99981,0.0,0.0366]
[1778185955994,51.24,80110.11,0.0,-0.99981,0.0,0.0366]
[1778185957037,51.24,80110.11,0.0,-0.99981,0.0,0.0366]
[1778185957334,51.24,80110.11,0.0,-0.99981,0.0,0.0366]
[1778185957359,51.24,80109.97,0.0,-0.99981,0.0,0.03659]
[1778185958465,51.24,80109.97,0.0,-0.99981,0.0,0.03659]
[1778185959132,51.24,80109.98,0.0,-0.99981,0.0,0.03659]
[1778185959366,51.24,80109.98,0.0,-0.99981,0.0,0.03659]
[1778185960346,51.24,80110.6,0.0,-0.99981,0.0,0.03662]
[1778185960628,51.24,80110.6,0.0,-0.99981,0.0,0.03662]
[1778185960660,51.24,80110.52,0.0,-0.99981,0.0,0.03662]
[1778185963438,51.24,80111.03,0.0,-0.99981,0.0,0.03664]
[1778185964441,51.24,80110.97,0.0,-0.99981,0.0,0.03664]
[1778185964743,51.24,80110.97,0.0,-0.99981,0.0,0.03664]
[1778185965849,51.24,80111.04,0.0,-0.99981,0.0,0.03664]
[1778185966064,51.24,80111.15,0.0,-0.99981,0.0,0.03665]
[1778185966807,51.24,80111.15,0.0,-0.99981,0.0,0.03665]
[1778185972436,51.24,80111.61,0.0,-0.99981,0.0,0.03667]
[1778185972477,51.24,80114.21,0.0,-0.99981,0.0,0.0368]
[1778185973559,51.24,80114.21,0.0,-0.99981,0.0,0.0368]
[1778185973680,51.24,80114.21,0.0,-0.99981,0.0,0.0368]
[1778185973774,51.24,80117.11,0.0,-0.99981,0.0,0.03695]
[1778185974120,51.24,80120.47,0.0,-0.99981,0.0,0.03712]
[1778185976134,51.24,80124.25,0.0,-0.99981,0.0,0.03731]
[1778185978148,51.24,80131.03,0.0,-0.99981,0.0,0.03766]
[1778185979367,51.24,80131.03,0.0,-0.99981,0.0,0.03766]
[1778185979477,51.24,80131.03,0.0,-0.99981,0.0,0.03766]
[1778185979532,51.24,80131.03,0.0,-0.99981,0.0,0.03766]
[1778185979625,51.24,80131.03,0.0,-0.99981,0.0,0.03766]
[1778185979632,51.24,80133.46,0.0,-0.9998,0.0,0.03779]
[1778185980156,51.24,80133.46,0.0,-0.9998,0.0,0.03779]
[1778185980300,51.24,80133.46,0.0,-0.9998,0.0,0.03779]
[1778185980395,51.24,80132.57,0.0,-0.9998,0.0,0.03774]
[1778185986204,51.24,80134.12,0.0,-0.9998,0.0,0.03782]
[1778185988469,51.24,80133.57,0.0,-0.9998,0.0,0.03779]
[1778185989163,51.24,80132.76,0.0,-0.9998,0.0,0.03775]
[1778185989317,51.24,80132.76,0.0,-0.9998,0.0,0.03775]
[1778185989473,51.24,80132.76,0.0,-0.9998,0.0,0.03775]
[1778185989571,51.24,80132.76,0.0,-0.9998,0.0,0.03775]
[1778185989672,51.24,80133.2,0.0,-0.9998,0.0,0.03777]
[1778185990071,51.24,80133.2,0.0,-0.9998,0.0,0.03777]
[1778185990097,51.24,80133.2,0.0,-0.9998,0.0,0.03777]
[1778185990232,51.24,80132.42,0.0,-0.9998,0.0,0.03773]
[1778185991175,51.24,80132.42,0.0,-0.9998,0.0,0.03773]
[1778185991272,51.24,80132.42,0.0,-0.9998,0.0,0.03773]
[1778185991353,51.24,80133.21,0.0,-0.9998,0.0,0.03777]
[1778185996275,51.24,80130.79,0.0,-0.99981,0.0,0.03765]
[1778185998524,51.24,80129.92,0.0,-0.99981,0.0,0.0376]
[1778185998538,51.24,80129.92,0.0,-0.99981,0.0,0.0376]
[1778185998623,51.24,80122.9,0.0,-0.99981,0.0,0.03724]
[1778185998902,51.24,80122.9,0.0,-0.99981,0.0,0.03724]
[1778185999166,51.24,80122.9,0.0,-0.99981,0.0,0.03724]
[1778185999569,51.24,80122.41,0.0,-0.99981,0.0,0.03722]
[1778185999978,51.24,80122.41,0.0,-0.99981,0.0,0.03722]
[1778186000095,51.24,80122.41,0.0,-0.99981,0.0,0.03722]
[1778186000303,51.24,80122.13,0.0,-0.99981,0.0,0.0372]
[1778186005338,51.24,80123.06,0.0,-0.99981,0.0,0.03725]
[1778186007495,51.24,80123.09,0.0,-0.99981,0.0,0.03725]
[1778186008257,51.24,80123.19,0.0,-0.99981,0.0,0.03726]
[1778186008489,51.24,80123.19,0.0,-0.99981,0.0,0.03726]
[1778186008869,51.24,80122.55,0.0,-0.99981,0.0,0.03723]
[1778186009366,51.24,80110.13,0.0,-0.99981,0.0,0.0366]
[1778186009893,51.24,80110.13,0.0,-0.99981,0.0,0.0366]
[1778186010010,51.24,80110.13,0.0,-0.99981,0.0,0.0366]
[1778186010373,51.24,80107.51,0.0,-0.99981,0.0,0.03647]
[1778186017422,51.24,80108.29,0.0,-0.99981,0.0,0.03639]
[1778186018471,51.24,80108.29,0.0,-0.99981,0.0,0.03639]
[1778186018831,51.24,80108.32,0.0,-0.99981,0.0,0.03639]
[1778186019865,51.24,80108.31,0.0,-0.99981,0.0,0.03639]
[1778186020908,51.24,80109.29,0.0,-0.99981,0.0,0.03644]
[1778186020972,51.24,80109.29,0.0,-0.99981,0.0,0.03644]
[1778186021450,51.24,80109.85,0.0,-0.99981,0.0,0.03646]
[1778186023464,51.24,80111.53,0.0,-0.99981,0.0,0.03655]
[1778186029507,51.24,80101.25,0.0,-0.99981,0.0,0.03604]
[1778186030513,51.24,80099.23,0.0,-0.99981,0.0,0.03594]
[1778186031520,51.24,80096.02,0.0,-0.99982,0.0,0.03578]
[1778186032618,51.24,80096.02,0.0,-0.99982,0.0,0.03578]
[1778186033020,51.24,80094.62,0.0,-0.99982,0.0,0.03571]
[1778186033464,51.24,80094.62,0.0,-0.99982,0.0,0.03571]
[1778186034201,51.24,80095.47,0.0,-0.99982,0.0,0.03575]
[1778186034273,51.24,80095.47,0.0,-0.99982,0.0,0.03575]
[1778186034296,51.24,80095.47,0.0,-0.99982,0.0,0.03575]
[1778186034417,51.24,80095.47,0.0,-0.99982,0.0,0.03575]
[1778186034545,51.24,80095.5,0.0,-0.99982,0.0,0.03575]
[1778186035240,51.24,80095.5,0.0,-0.99982,0.0,0.03575]
[1778186035349,51.24,80095.5,0.0,-0.99982,0.0,0.03575]
[1778186035552,51.24,80096.49,0.0,-0.99982,0.0,0.0358]
[1778186036342,51.24,80096.49,0.0,-0.99982,0.0,0.0358]
[1778186036723,51.24,80096.49,0.0,-0.99982,0.0,0.0358]
[1778186037566,51.24,80094.7,0.0,-0.99982,0.0,0.03571]
[1778186038472,51.24,80094.7,0.0,-0.99982,0.0,0.03571]
[1778186039192,51.24,80095.91,0.0,-0.99982,0.0,0.03577]
[1778186039639,51.24,80095.91,0.0,-0.99982,0.0,0.03577]
[1778186040738,51.24,80095.72,0.0,-0.99982,0.0,0.03576]
[1778186040755,51.24,80095.8,0.0,-0.99982,0.0,0.03577]
[1778186040992,51.24,80095.8,0.0,-0.99982,0.0,0.03577]
[1778186044260,51.24,80094.78,0.0,-0.99982,0.0,0.03572]
[1778186044297,51.24,80094.78,0.0,-0.99982,0.0,0.03572]
[1778186044591,51.24,80094.78,0.0,-0.99982,0.0,0.03572]
[1778186044707,51.24,80094.78,0.0,-0.99982,0.0,0.03572]
[1778186044803,51.24,80095.57,0.0,-0.99982,0.0,0.03575]
[1778186045130,51.24,80095.57,0.0,-0.99982,0.0,0.03575]
[1778186045222,51.24,80095.57,0.0,-0.99982,0.0,0.03575]
[1778186046232,51.24,80095.54,0.0,-0.99982,0.0,0.03575]
[1778186046346,51.24,80095.54,0.0,-0.99982,0.0,0.03575]
[1778186046440,51.24,80095.54,0.0,-0.99982,0.0,0.03575]
[1778186047637,51.24,80097.79,0.0,-0.99982,0.0,0.03586]
[1778186048467,51.24,80097.79,0.0,-0.99982,0.0,0.03586]
[1778186048644,51.24,80099.28,0.0,-0.99981,0.0,0.03594]
[1778186049555,51.24,80099.28,0.0,-0.99981,0.0,0.03594]
[1778186049651,51.24,80099.16,0.0,-0.99981,0.0,0.03593]
[1778186049912,51.24,80099.16,0.0,-0.99981,0.0,0.03593]
[1778186056700,51.24,80098.55,0.0,-0.99981,0.0,0.0359]
[1778186057499,51.24,80098.55,0.0,-0.99981,0.0,0.0359]
[1778186058341,51.24,80099.19,0.0,-0.99981,0.0,0.03593]
[1778186058462,51.24,80099.19,0.0,-0.99981,0.0,0.03593]
[1778186058698,51.24,80099.19,0.0,-0.99981,0.0,0.03593]
[1778186058714,51.24,80099.19,0.0,-0.99981,0.0,0.03593]
[1778186058799,51.24,80098.0,0.0,-0.99982,0.0,0.03587]
[1778186059443,51.24,80098.0,0.0,-0.99982,0.0,0.03587]
[1778186059465,51.24,80098.0,0.0,-0.99982,0.0,0.03587]
[1778186059721,51.24,80098.11,0.0,-0.99982,0.0,0.03588]
[1778186064756,51.24,80097.45,0.0,-0.99982,0.0,0.03585]
[1778186068471,51.24,80097.39,0.0,-0.99982,0.0,0.03584]
[1778186069079,51.24,80097.39,0.0,-0.99982,0.0,0.03584]
[1778186069251,51.24,80097.39,0.0,-0.99982,0.0,0.03584]
[1778186069359,51.24,80097.39,0.0,-0.99982,0.0,0.03584]
[1778186069791,51.24,80097.86,0.0,-0.99982,0.0,0.03587]
[1778186070458,51.24,80097.86,0.0,-0.99982,0.0,0.03587]
[1778186070562,51.24,80097.86,0.0,-0.99982,0.0,0.03587]
[1778186070798,51.24,80095.86,0.0,-0.99982,0.0,0.03577]
[1778186072436,51.24,80095.48,0.0,-0.99982,0.0,0.03563]
[1778186073415,51.24,80095.3,0.0,-0.99982,0.0,0.03563]
[1778186073762,51.24,80095.3,0.0,-0.99982,0.0,0.03563]
[1778186074879,51.24,80095.48,0.0,-0.99982,0.0,0.03563]
[1778186075513,51.24,80095.48,0.0,-0.99982,0.0,0.03563]
[1778186075833,51.24,80095.44,0.0,-0.99982,0.0,0.03563]
[1778186080179,51.24,80094.71,0.0,-0.99982,0.0,0.0356]
[1778186080312,51.24,80094.71,0.0,-0.99982,0.0,0.0356]
[1778186080868,51.24,80094.65,0.0,-0.99982,0.0,0.03559]
[1778186081472,51.24,80094.65,0.0,-0.99982,0.0,0.03559]
[1778186081875,51.24,80094.61,0.0,-0.99982,0.0,0.03559]
[1778186081960,51.24,80094.61,0.0,-0.99982,0.0,0.03559]
[1778186086819,51.24,80094.65,0.0,-0.99982,0.0,0.03559]
[1778186086994,51.24,80094.65,0.0,-0.99982,0.0,0.03559]
[1778186087483,51.24,80094.65,0.0,-0.99982,0.0,0.03559]
[1778186087488,51.24,80093.45,0.0,-0.99982,0.0,0.03553]
[1778186088200,51.24,80093.45,0.0,-0.99982,0.0,0.03553]
[1778186088277,51.24,80094.31,0.0,-0.99982,0.0,0.03558]
[1778186090863,51.24,80094.43,0.0,-0.99982,0.0,0.03558]
[1778186089931,51.24,80092.96,0.0,-0.99982,0.0,0.03551]
[1778186092683,51.24,80092.43,0.0,-0.99982,0.0,0.03549]
[1778186092784,51.24,80081.06,0.0,-0.99982,0.0,0.03493]
[1778186092953,51.24,80079.26,0.0,-0.99982,0.0,0.03485]
[1778186093960,51.24,80077.05,0.0,-0.99982,0.0,0.03474]
[1778186095813,51.24,80077.05,0.0,-0.99982,0.0,0.03474]
[1778186095826,51.24,80077.05,0.0,-0.99982,0.0,0.03474]
[1778186096885,51.24,80077.05,0.0,-0.99982,0.0,0.03474]
[1778186097045,51.24,80077.09,0.0,-0.99982,0.0,0.03474]
[1778186097135,51.24,80078.23,0.0,-0.99982,0.0,0.0348]
[1778186103024,51.24,80077.49,0.0,-0.99982,0.0,0.03476]
[1778186108059,51.24,80077.09,0.0,-0.99982,0.0,0.03474]
[1778186109066,51.24,80083.49,0.0,-0.99982,0.0,0.03505]
[1778186110074,51.24,80080.51,0.0,-0.99982,0.0,0.03491]
[1778186111081,51.24,80076.57,0.0,-0.99982,0.0,0.03472]
[1778186113472,51.24,80076.67,0.0,-0.99982,0.0,0.03472]
[1778186114127,51.24,80076.33,0.0,-0.99982,0.0,0.03471]
[1778186114513,51.24,80076.33,0.0,-0.99982,0.0,0.03471]
[1778186114696,51.24,80076.32,0.0,-0.99982,0.0,0.03471]
[1778186115033,51.24,80076.32,0.0,-0.99982,0.0,0.03471]
[1778186115620,51.24,80076.32,0.0,-0.99982,0.0,0.03471]
[1778186115664,51.24,80078.01,0.0,-0.99982,0.0,0.03479]
[1778186115942,51.24,80078.01,0.0,-0.99982,0.0,0.03479]
[1778186116711,51.24,80078.01,0.0,-0.99982,0.0,0.03479]
[1778186117133,51.24,80077.68,0.0,-0.99982,0.0,0.03477]
[1778186117481,51.24,80077.68,0.0,-0.99982,0.0,0.03477]
[1778186118918,51.24,80077.17,0.0,-0.99982,0.0,0.03475]
[1778186119012,51.24,80077.69,0.0,-0.99982,0.0,0.03477]
[1778186122158,51.24,80078.83,0.0,-0.99982,0.0,0.03483]
[1778186123089,51.24,80078.83,0.0,-0.99982,0.0,0.03483]
[1778186124172,51.24,80077.76,0.0,-0.99982,0.0,0.03477]
[1778186126275,51.24,80077.76,0.0,-0.99982,0.0,0.03477]
[1778186126471,51.24,80077.76,0.0,-0.99982,0.0,0.03477]
[1778186127729,51.24,80077.76,0.0,-0.99982,0.0,0.03477]
[1778186127893,51.24,80077.76,0.0,-0.99982,0.0,0.03477]
[1778186133407,51.24,80076.23,0.0,-0.99982,0.0,0.0347]
[1778186133481,51.24,80073.48,0.0,-0.99982,0.0,0.03446]
[1778186136519,51.24,80072.87,0.0,-0.99982,0.0,0.03443]
[1778186136669,51.24,80072.87,0.0,-0.99982,0.0,0.03443]
[1778186137646,51.24,80072.79,0.0,-0.99982,0.0,0.03442]
[1778186137727,51.24,80072.79,0.0,-0.99982,0.0,0.03442]
[1778186140284,51.24,80077.02,0.0,-0.99982,0.0,0.03463]
[1778186141291,51.24,80079.43,0.0,-0.99982,0.0,0.03474]
[1778186143139,51.24,80079.78,0.0,-0.99982,0.0,0.03476]
[1778186143260,51.24,80079.78,0.0,-0.99982,0.0,0.03476]
[1778186143305,51.24,80081.18,0.0,-0.99982,0.0,0.03482]
[1778186144248,51.24,80081.18,0.0,-0.99982,0.0,0.03482]
[1778186144473,51.24,80081.18,0.0,-0.99982,0.0,0.03482]
[1778186148340,51.24,80086.91,0.0,-0.99982,0.0,0.0351]
[1778186150392,51.24,80087.69,0.0,-0.99982,0.0,0.03514]
[1778186150411,51.24,80087.69,0.0,-0.99982,0.0,0.03514]
[1778186150857,51.24,80087.69,0.0,-0.99982,0.0,0.03514]
[1778186150860,51.24,80088.74,0.0,-0.99982,0.0,0.03519]
[1778186151945,51.24,80088.74,0.0,-0.99982,0.0,0.03519]
[1778186152145,51.24,80089.21,0.0,-0.99982,0.0,0.03521]
[1778186152494,51.24,80089.21,0.0,-0.99982,0.0,0.03521]
[1778186152578,51.24,80088.06,0.0,-0.99982,0.0,0.03516]
[1778186154156,51.24,80088.82,0.0,-0.99982,0.0,0.03519]
[1778186154210,51.24,80088.82,0.0,-0.99982,0.0,0.03519]
[1778186157303,51.24,80089.46,0.0,-0.99982,0.0,0.03523]
[1778186157403,51.24,80089.89,0.0,-0.99982,0.0,0.03525]
[1778186158485,51.24,80089.89,0.0,-0.99982,0.0,0.03525]
[1778186158617,51.24,80089.89,0.0,-0.99982,0.0,0.03525]
[1778186158635,51.24,80090.21,0.0,-0.99982,0.0,0.03526]
[1778186159559,51.24,80090.21,0.0,-0.99982,0.0,0.03526]
[1778186159660,51.24,80090.21,0.0,-0.99982,0.0,0.03526]
[1778186160759,51.24,80090.82,0.0,-0.99982,0.0,0.03529]
[1778186160859,51.24,80091.89,0.0,-0.99982,0.0,0.03534]
[1778186161147,51.24,80091.89,0.0,-0.99982,0.0,0.03534]
[1778186166750,51.24,80092.13,0.0,-0.99982,0.0,0.03536]
[1778186170215,51.24,80091.92,0.0,-0.99982,0.0,0.03534]
[1778186170341,51.24,80091.92,0.0,-0.99982,0.0,0.03534]
[1778186170669,51.24,80091.92,0.0,-0.99982,0.0,0.03534]
[1778186171770,51.24,80091.98,0.0,-0.99982,0.0,0.03535]
[1778186172185,51.24,80091.98,0.0,-0.99982,0.0,0.03535]
[1778186173478,51.24,80091.98,0.0,-0.99982,0.0,0.03535]
[1778186174195,51.24,80091.28,0.0,-0.99982,0.0,0.03531]
[1778186175076,51.24,80091.46,0.0,-0.99982,0.0,0.03532]
[1778186175529,51.24,80090.74,0.0,-0.99982,0.0,0.03529]
[1778186176174,51.24,80090.74,0.0,-0.99982,0.0,0.03529]
[1778186176188,51.24,80090.74,0.0,-0.99982,0.0,0.03529]
[1778186177543,51.24,80089.99,0.0,-0.99982,0.0,0.03525]
[1778186178477,51.24,80089.99,0.0,-0.99982,0.0,0.03525]
[1778186178550,51.24,80090.52,0.0,-0.99982,0.0,0.03528]
[1778186179217,51.24,80090.52,0.0,-0.99982,0.0,0.03528]
[1778186179560,51.24,80090.52,0.0,-0.99982,0.0,0.03528]
[1778186179651,51.24,80090.52,0.0,-0.99982,0.0,0.03528]
[1778186180584,51.24,80090.52,0.0,-0.99982,0.0,0.03528]
[1778186180700,51.24,80090.52,0.0,-0.99982,0.0,0.03528]
[1778186180785,51.24,80090.6,0.0,-0.99982,0.0,0.03528]
[1778186182578,51.24,80086.27,0.0,-0.99982,0.0,0.03507]
[1778186183585,51.24,80083.64,0.0,-0.99982,0.0,0.03494]
[1778186184592,51.24,80081.56,0.0,-0.99982,0.0,0.03484]
[1778186185630,51.24,80081.56,0.0,-0.99982,0.0,0.03484]
[1778186185652,51.24,80081.56,0.0,-0.99982,0.0,0.03484]
[1778186187185,51.24,80080.37,0.0,-0.99982,0.0,0.03479]
[1778186187243,51.24,80080.37,0.0,-0.99982,0.0,0.03479]
[1778186187510,51.24,80080.37,0.0,-0.99982,0.0,0.03479]
[1778186188391,51.24,80079.96,0.0,-0.99982,0.0,0.03477]
[1778186188561,51.24,80079.96,0.0,-0.99982,0.0,0.03477]
[1778186188620,51.24,80080.31,0.0,-0.99982,0.0,0.03478]
[1778186191641,51.24,80078.6,0.0,-0.99982,0.0,0.03459]
[1778186192481,51.24,80078.6,0.0,-0.99982,0.0,0.03459]
[1778186193790,51.24,80078.52,0.0,-0.99982,0.0,0.03458]
[1778186193800,51.24,80078.52,0.0,-0.99982,0.0,0.03458]
[1778186193891,51.24,80078.21,0.0,-0.99982,0.0,0.03457]
[1778186195584,51.24,80078.08,0.0,-0.99982,0.0,0.03456]
[1778186197458,51.24,80077.65,0.0,-0.99982,0.0,0.03454]
[1778186201669,51.24,80077.97,0.0,-0.99982,0.0,0.03456]
[1778186203551,51.24,80077.95,0.0,-0.99982,0.0,0.03456]
[1778186204397,51.24,80077.95,0.0,-0.99982,0.0,0.03456]
[1778186207710,51.24,80077.5,0.0,-0.99982,0.0,0.03454]
[1778186207785,51.24,80077.5,0.0,-0.99982,0.0,0.03454]
[1778186207936,51.24,80077.5,0.0,-0.99982,0.0,0.03454]
[1778186208705,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186208807,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186209018,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186209220,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186209333,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186210317,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186210694,51.24,80077.42,0.0,-0.99982,0.0,0.03453]
[1778186210775,51.24,80077.14,0.0,-0.99982,0.0,0.03452]
[1778186211782,51.24,80074.18,0.0,-0.99982,0.0,0.03438]
[1778186213925,51.24,80072.54,0.0,-0.99982,0.0,0.0343]
[1778186213938,51.24,80072.54,0.0,-0.99982,0.0,0.0343]
[1778186214719,51.24,80072.8,0.0,-0.99982,0.0,0.03431]
[1778186214793,51.24,80072.8,0.0,-0.99982,0.0,0.03431]
[1778186215024,51.24,80073.01,0.0,-0.99982,0.0,0.03432]
[1778186215039,51.24,80073.01,0.0,-0.99982,0.0,0.03432]
[1778186215824,51.24,80073.01,0.0,-0.99982,0.0,0.03432]
[1778186215901,51.24,80073.13,0.0,-0.99982,0.0,0.03433]
[1778186216080,51.24,80073.13,0.0,-0.99982,0.0,0.03433]
[1778186223479,51.24,80072.69,0.0,-0.99982,0.0,0.03431]
[1778186224132,51.24,80073.09,0.0,-0.99982,0.0,0.03433]
[1778186224686,51.24,80073.09,0.0,-0.99982,0.0,0.03433]
[1778186225645,51.24,80073.39,0.0,-0.99982,0.0,0.03434]
[1778186225730,51.24,80073.39,0.0,-0.99982,0.0,0.03434]
[1778186225738,51.24,80073.39,0.0,-0.99982,0.0,0.03434]
[1778186226830,51.24,80073.39,0.0,-0.99982,0.0,0.03434]
[1778186226887,51.24,80073.64,0.0,-0.99982,0.0,0.03435]
[1778186227260,51.24,80073.64,0.0,-0.99982,0.0,0.03435]
[1778186232495,51.24,80074.21,0.0,-0.99982,0.0,0.03438]
[1778186232502,51.24,80074.21,0.0,-0.99982,0.0,0.03438]
[1778186232929,51.24,80074.22,0.0,-0.99982,0.0,0.03438]
[1778186233492,51.24,80074.22,0.0,-0.99982,0.0,0.03438]
[1778186233528,51.24,80074.22,0.0,-0.99982,0.0,0.03438]
[1778186233937,51.24,80073.94,0.0,-0.99982,0.0,0.03437]
[1778186237387,51.24,80073.92,0.0,-0.99982,0.0,0.03437]
[1778186238582,51.24,80073.92,0.0,-0.99982,0.0,0.03437]
[1778186240021,51.24,80068.7,0.0,-0.99982,0.0,0.03412]
[1778186241027,51.24,80062.77,0.0,-0.99983,0.0,0.03384]
[1778186242034,51.24,80043.06,0.0,-0.99983,0.0,0.03293]
[1778186243041,51.24,80031.44,0.0,-0.99983,0.0,0.0324]
[1778186244048,51.24,80030.6,0.0,-0.99983,0.0,0.03236]
[1778186246072,51.24,80023.02,0.0,-0.99984,0.0,0.03202]
[1778186247075,51.24,80018.38,0.0,-0.99984,0.0,0.03182]
[1778186249089,51.24,80014.21,0.0,-0.99984,0.0,0.03163]
[1778186250096,51.24,80009.29,0.0,-0.99984,0.0,0.03142]
[1778186252113,51.24,80002.69,0.0,-0.99984,0.0,0.03103]
[1778186254127,51.24,79992.98,0.0,-0.99984,0.0,0.03061]
[1778186255134,51.24,79992.2,0.0,-0.99984,0.0,0.03057]
[1778186260169,51.24,79985.61,0.0,-0.99985,0.0,0.03029]
[1778186261176,51.24,79978.74,0.0,-0.99985,0.0,0.03]
[1778186263487,51.24,79978.14,0.0,-0.99985,0.0,0.02998]
[1778186264197,51.24,79971.32,0.0,-0.99985,0.0,0.02969]
[1778186265331,51.24,79971.32,0.0,-0.99985,0.0,0.02969]
[1778186265428,51.24,79961.41,0.0,-0.99985,0.0,0.02929]
[1778186266211,51.24,79962.16,0.0,-0.99985,0.0,0.02932]
[1778186269240,51.24,79937.37,0.0,-0.99986,0.0,0.02831]
[1778186270247,51.24,79928.61,0.0,-0.99986,0.0,0.02797]
[1778186271255,51.24,79931.71,0.0,-0.99986,0.0,0.02809]
[1778186272262,51.24,79928.72,0.0,-0.99986,0.0,0.02798]
[1778186273270,51.24,79932.54,0.0,-0.99986,0.0,0.02813]
[1778186274276,51.24,79941.24,0.0,-0.99986,0.0,0.02848]
[1778186275283,51.24,79949.31,0.0,-0.99985,0.0,0.02881]
[1778186276290,51.24,79943.61,0.0,-0.99985,0.0,0.02858]
[1778186277297,51.24,79933.67,0.0,-0.99986,0.0,0.02819]
[1778186278304,51.24,79932.89,0.0,-0.99986,0.0,0.02816]
[1778186280322,51.24,79943.1,0.0,-0.99985,0.0,0.02856]
[1778186281325,51.24,79948.96,0.0,-0.99985,0.0,0.0288]
[1778186283339,51.24,79959.1,0.0,-0.99985,0.0,0.02921]
[1778186284347,51.24,79974.85,0.0,-0.99985,0.0,0.02986]
[1778186285365,51.24,79979.75,0.0,-0.99985,0.0,0.03007]
[1778186287549,51.24,79980.41,0.0,-0.99985,0.0,0.0301]
[1778186287587,51.24,79984.91,0.0,-0.99985,0.0,0.03029]
[1778186288395,51.24,80001.22,0.0,-0.99984,0.0,0.03098]
[1778186290400,51.24,79999.98,0.0,-0.99984,0.0,0.03093]
[1778186292897,51.24,80001.84,0.0,-0.99984,0.0,0.03101]
[1778186296444,51.24,80007.32,0.0,-0.99984,0.0,0.03125]
[1778186299464,51.24,80003.31,0.0,-0.99984,0.0,0.03108]
[1778186301478,51.24,79999.39,0.0,-0.99984,0.0,0.03091]
[1778186302485,51.24,79995.36,0.0,-0.99984,0.0,0.03073]
[1778186303492,51.24,79992.53,0.0,-0.99984,0.0,0.03061]
[1778186304499,51.24,79986.55,0.0,-0.99984,0.0,0.03036]
[1778186305506,51.24,79981.45,0.0,-0.99985,0.0,0.03014]
[1778186306514,51.24,79983.77,0.0,-0.99985,0.0,0.03024]
[1778186307886,51.24,79983.77,0.0,-0.99985,0.0,0.03024]
[1778186308010,51.24,79983.77,0.0,-0.99985,0.0,0.03024]
[1778186309412,51.24,79982.54,0.0,-0.99985,0.0,0.03019]
[1778186309802,51.24,79982.54,0.0,-0.99985,0.0,0.03019]
[1778186310541,51.24,79985.93,0.0,-0.99985,0.0,0.03033]
[1778186314167,51.24,79984.84,0.0,-0.99985,0.0,0.03018]
[1778186314275,51.24,79984.84,0.0,-0.99985,0.0,0.03018]
[1778186314908,51.24,79984.84,0.0,-0.99985,0.0,0.03018]
[1778186315065,51.24,79984.84,0.0,-0.99985,0.0,0.03018]
[1778186317683,51.24,79984.67,0.0,-0.99985,0.0,0.03018]
[1778186317741,51.24,79984.67,0.0,-0.99985,0.0,0.03018]
[1778186317784,51.24,79984.78,0.0,-0.99985,0.0,0.03018]
[1778186318223,51.24,79984.78,0.0,-0.99985,0.0,0.03018]
[1778186318355,51.24,79984.78,0.0,-0.99985,0.0,0.03018]
[1778186318597,51.24,79984.87,0.0,-0.99985,0.0,0.03018]
[1778186320191,51.24,79984.49,0.0,-0.99985,0.0,0.03017]
[1778186320228,51.24,79984.49,0.0,-0.99985,0.0,0.03017]
[1778186321528,51.24,79984.29,0.0,-0.99985,0.0,0.03016]
[1778186321544,51.24,79984.29,0.0,-0.99985,0.0,0.03016]
[1778186323632,51.24,79987.9,0.0,-0.99985,0.0,0.03031]
[1778186325363,51.24,79989.72,0.0,-0.99984,0.0,0.03039]
[1778186325421,51.24,79989.72,0.0,-0.99984,0.0,0.03039]
[1778186326076,51.24,79989.72,0.0,-0.99984,0.0,0.03039]
[1778186326145,51.24,79989.72,0.0,-0.99984,0.0,0.03039]
[1778186326117,51.24,79991.15,0.0,-0.99984,0.0,0.03045]
[1778186327032,51.24,79991.15,0.0,-0.99984,0.0,0.03045]
[1778186327106,51.24,79991.15,0.0,-0.99984,0.0,0.03045]
[1778186327076,51.24,79992.6,0.0,-0.99984,0.0,0.03051]
[1778186328506,51.24,79994.04,0.0,-0.99984,0.0,0.03057]
[1778186329266,51.24,79994.58,0.0,-0.99984,0.0,0.0306]
[1778186329390,51.24,79994.58,0.0,-0.99984,0.0,0.0306]
[1778186329674,51.24,79996.85,0.0,-0.99984,0.0,0.03069]
[1778186332695,51.24,79993.79,0.0,-0.99984,0.0,0.03056]
[1778186333702,51.24,79987.81,0.0,-0.99985,0.0,0.03031]
[1778186334645,51.24,79987.81,0.0,-0.99985,0.0,0.03031]
[1778186334653,51.24,79987.81,0.0,-0.99985,0.0,0.03031]
[1778186334709,51.24,79985.2,0.0,-0.99985,0.0,0.0302]
[1778186335426,51.24,79985.2,0.0,-0.99985,0.0,0.0302]
[1778186335471,51.24,79985.2,0.0,-0.99985,0.0,0.0302]
[1778186335858,51.24,79985.2,0.0,-0.99985,0.0,0.0302]
[1778186336030,51.24,79985.2,0.0,-0.99985,0.0,0.0302]
[1778186336112,51.24,79985.04,0.0,-0.99985,0.0,0.03019]
[1778186336962,51.24,79985.04,0.0,-0.99985,0.0,0.03019]
[1778186337013,51.24,79985.04,0.0,-0.99985,0.0,0.03019]
[1778186337082,51.24,79985.05,0.0,-0.99985,0.0,0.03019]
[1778186338488,51.24,79984.63,0.0,-0.99985,0.0,0.03017]
[1778186339154,51.24,79984.63,0.0,-0.99985,0.0,0.03017]
[1778186339180,51.24,79985.69,0.0,-0.99985,0.0,0.03022]
[1778186340250,51.24,79986.0,0.0,-0.99985,0.0,0.03023]
[1778186340369,51.24,79986.0,0.0,-0.99985,0.0,0.03023]
[1778186340751,51.24,79987.2,0.0,-0.99985,0.0,0.03028]
[1778186345786,51.24,79997.47,0.0,-0.99984,0.0,0.03072]
[1778186346793,51.24,79995.98,0.0,-0.99984,0.0,0.03066]
[1778186348809,51.24,79989.57,0.0,-0.99984,0.0,0.03038]
[1778186349828,51.24,79989.57,0.0,-0.99984,0.0,0.03038]
[1778186349908,51.24,79989.57,0.0,-0.99984,0.0,0.03038]
[1778186351312,51.24,79987.37,0.0,-0.99985,0.0,0.03029]
[1778186351566,51.24,79987.37,0.0,-0.99985,0.0,0.03029]
[1778186351858,51.24,79984.23,0.0,-0.99985,0.0,0.03016]
[1778186352862,51.24,79978.68,0.0,-0.99985,0.0,0.02992]
[1778186353869,51.24,79976.13,0.0,-0.99985,0.0,0.02982]
[1778186356154,51.24,79977.56,0.0,-0.99985,0.0,0.02988]
[1778186356274,51.24,79977.67,0.0,-0.99985,0.0,0.02988]
[1778186356773,51.24,79977.67,0.0,-0.99985,0.0,0.02988]
[1778186357866,51.24,79979.61,0.0,-0.99985,0.0,0.02996]
[1778186357996,51.24,79979.61,0.0,-0.99985,0.0,0.02996]
[1778186359067,51.24,79980.73,0.0,-0.99985,0.0,0.03001]
[1778186359081,51.24,79980.73,0.0,-0.99985,0.0,0.03001]
[1778186359169,51.24,79980.24,0.0,-0.99985,0.0,0.02999]
[1778186360071,51.24,79980.24,0.0,-0.99985,0.0,0.02999]
[1778186360184,51.24,79980.24,0.0,-0.99985,0.0,0.02999]
[1778186360144,51.24,79979.79,0.0,-0.99985,0.0,0.02997]
[1778186362935,51.24,79972.91,0.0,-0.99985,0.0,0.02968]
[1778186363948,51.24,79967.15,0.0,-0.99985,0.0,0.02945]
[1778186364955,51.24,79963.04,0.0,-0.99985,0.0,0.02928]
[1778186365938,51.24,79963.04,0.0,-0.99985,0.0,0.02928]
[1778186366084,51.24,79963.04,0.0,-0.99985,0.0,0.02928]
[1778186366094,51.24,79962.64,0.0,-0.99985,0.0,0.02926]
[1778186366670,51.24,79962.64,0.0,-0.99985,0.0,0.02926]
[1778186366980,51.24,79962.64,0.0,-0.99985,0.0,0.02926]
[1778186367120,51.24,79962.64,0.0,-0.99985,0.0,0.02926]
[1778186367160,51.24,79962.52,0.0,-0.99985,0.0,0.02925]
[1778186367794,51.24,79962.52,0.0,-0.99985,0.0,0.02925]
[1778186367814,51.24,79962.52,0.0,-0.99985,0.0,0.02925]
[1778186367976,51.24,79962.89,0.0,-0.99985,0.0,0.02927]
[1778186368509,51.24,79962.89,0.0,-0.99985,0.0,0.02927]
[1778186368983,51.24,79965.96,0.0,-0.99985,0.0,0.0294]
[1778186369540,51.24,79965.96,0.0,-0.99985,0.0,0.0294]
[1778186370006,51.24,79965.96,0.0,-0.99985,0.0,0.0294]
[1778186370063,51.24,79975.29,0.0,-0.99985,0.0,0.02978]
[1778186371093,51.24,79975.29,0.0,-0.99985,0.0,0.02978]
[1778186371172,51.24,79974.42,0.0,-0.99985,0.0,0.02965]
[1778186371328,51.24,79974.42,0.0,-0.99985,0.0,0.02965]
[1778186372484,51.24,79973.34,0.0,-0.99985,0.0,0.0296]
[1778186373432,51.24,79974.49,0.0,-0.99985,0.0,0.02965]
[1778186373692,51.24,79974.49,0.0,-0.99985,0.0,0.02965]
[1778186374018,51.24,79974.44,0.0,-0.99985,0.0,0.02965]
[1778186376034,51.24,79965.92,0.0,-0.99985,0.0,0.0293]
[1778186377041,51.24,79957.22,0.0,-0.99985,0.0,0.02894]
[1778186378048,51.24,79955.32,0.0,-0.99985,0.0,0.02886]
[1778186378978,51.24,79955.32,0.0,-0.99985,0.0,0.02886]
[1778186379279,51.24,79955.27,0.0,-0.99985,0.0,0.02886]
[1778186379671,51.24,79955.27,0.0,-0.99985,0.0,0.02886]
[1778186379685,51.24,79955.27,0.0,-0.99985,0.0,0.02886]
[1778186379888,51.24,79955.27,0.0,-0.99985,0.0,0.02886]
[1778186380062,51.24,79955.6,0.0,-0.99985,0.0,0.02887]
[1778186381009,51.24,79955.6,0.0,-0.99985,0.0,0.02887]
[1778186381051,51.24,79955.6,0.0,-0.99985,0.0,0.02887]
[1778186381069,51.24,79955.25,0.0,-0.99985,0.0,0.02886]
[1778186386104,51.24,79954.73,0.0,-0.99985,0.0,0.02884]
[1778186389125,51.24,79952.26,0.0,-0.99985,0.0,0.02874]
[1778186391152,51.24,79947.28,0.0,-0.99985,0.0,0.02854]
[1778186392157,51.24,79938.3,0.0,-0.99986,0.0,0.02818]
[1778186393164,51.24,79933.12,0.0,-0.99986,0.0,0.02798]
[1778186394072,51.24,79933.12,0.0,-0.99986,0.0,0.02798]
[1778186394144,51.24,79933.12,0.0,-0.99986,0.0,0.02798]
[1778186395328,51.24,79932.24,0.0,-0.99986,0.0,0.02794]
[1778186395350,51.24,79932.24,0.0,-0.99986,0.0,0.02794]
[1778186398735,51.24,79932.77,0.0,-0.99986,0.0,0.02796]
[1778186398862,51.24,79932.77,0.0,-0.99986,0.0,0.02796]
[1778186399206,51.24,79935.28,0.0,-0.99986,0.0,0.02806]
[1778186399397,51.24,79935.28,0.0,-0.99986,0.0,0.02806]
[1778186399410,51.24,79935.28,0.0,-0.99986,0.0,0.02806]
[1778186399720,51.24,79935.28,0.0,-0.99986,0.0,0.02806]
[1778186399862,51.24,79935.28,0.0,-0.99986,0.0,0.02806]
[1778186400213,51.24,79933.4,0.0,-0.99986,0.0,0.02799]
[1778186400821,51.24,79933.4,0.0,-0.99986,0.0,0.02799]
[1778186400944,51.24,79933.4,0.0,-0.99986,0.0,0.02799]
[1778186404585,51.24,79933.76,0.0,-0.99986,0.0,0.028]
[1778186404832,51.24,79933.76,0.0,-0.99986,0.0,0.028]
[1778186404974,51.24,79933.76,0.0,-0.99986,0.0,0.028]
[1778186404989,51.24,79933.76,0.0,-0.99986,0.0,0.028]
[1778186405214,51.24,79933.76,0.0,-0.99986,0.0,0.028]
[1778186405235,51.24,79932.5,0.0,-0.99986,0.0,0.02795]
[1778186406316,51.24,79932.33,0.0,-0.99986,0.0,0.02795]
[1778186406570,51.24,79932.33,0.0,-0.99986,0.0,0.02795]
[1778186406642,51.24,79930.43,0.0,-0.99986,0.0,0.02787]
[1778186407262,51.24,79940.19,0.0,-0.99986,0.0,0.02826]
[1778186408269,51.24,79944.72,0.0,-0.99986,0.0,0.02844]
[1778186409277,51.24,79951.57,0.0,-0.99985,0.0,0.02871]
[1778186410283,51.24,79961.44,0.0,-0.99985,0.0,0.02911]
[1778186411290,51.24,79973.42,0.0,-0.99985,0.0,0.02961]
[1778186412297,51.24,79976.11,0.0,-0.99985,0.0,0.02972]
[1778186413520,51.24,79965.4,0.0,-0.99985,0.0,0.02927]
[1778186414320,51.24,79956.28,0.0,-0.99985,0.0,0.0289]
[1778186415327,51.24,79941.51,0.0,-0.99986,0.0,0.02831]
[1778186416334,51.24,79940.36,0.0,-0.99986,0.0,0.02826]
[1778186417266,51.24,79940.36,0.0,-0.99986,0.0,0.02826]
[1778186417394,51.24,79940.36,0.0,-0.99986,0.0,0.02826]
[1778186417558,51.24,79940.36,0.0,-0.99986,0.0,0.02826]
[1778186418176,51.24,79940.36,0.0,-0.99986,0.0,0.02826]
[1778186418566,51.24,79939.33,0.0,-0.99986,0.0,0.02822]
[1778186418642,51.24,79939.87,0.0,-0.99986,0.0,0.02824]
[1778186419556,51.24,79939.87,0.0,-0.99986,0.0,0.02824]
[1778186419708,51.24,79939.87,0.0,-0.99986,0.0,0.02824]
[1778186419809,51.24,79939.86,0.0,-0.99986,0.0,0.02824]
[1778186420677,51.24,79939.86,0.0,-0.99986,0.0,0.02824]
[1778186420692,51.24,79943.25,0.0,-0.99986,0.0,0.02838]
[1778186422532,51.24,79943.1,0.0,-0.99986,0.0,0.02837]
[1778186424238,51.24,79942.68,0.0,-0.99986,0.0,0.02836]
[1778186424346,51.24,79941.25,0.0,-0.99986,0.0,0.0283]
[1778186425049,51.24,79941.25,0.0,-0.99986,0.0,0.0283]
[1778186425215,51.24,79941.25,0.0,-0.99986,0.0,0.0283]
[1778186426139,51.24,79943.12,0.0,-0.99986,0.0,0.02837]
[1778186426197,51.24,79943.12,0.0,-0.99986,0.0,0.02837]
[1778186426184,51.24,79948.98,0.0,-0.99985,0.0,0.02861]
[1778186427247,51.24,79948.98,0.0,-0.99985,0.0,0.02861]
[1778186426434,51.24,79948.18,0.0,-0.99985,0.0,0.02858]
[1778186427776,51.24,79948.18,0.0,-0.99985,0.0,0.02858]
[1778186427847,51.24,79953.57,0.0,-0.99985,0.0,0.02879]
[1778186428480,51.24,79953.57,0.0,-0.99985,0.0,0.02879]
[1778186428855,51.24,79953.57,0.0,-0.99985,0.0,0.02879]
[1778186429453,51.24,79954.88,0.0,-0.99985,0.0,0.02885]
[1778186430571,51.24,79954.86,0.0,-0.99985,0.0,0.02884]
[1778186430704,51.24,79954.86,0.0,-0.99985,0.0,0.02884]
[1778186433420,51.24,79951.35,0.0,-0.99985,0.0,0.02863]
[1778186433451,51.24,79951.35,0.0,-0.99985,0.0,0.02863]
[1778186433484,51.24,79955.47,0.0,-0.99985,0.0,0.02879]
[1778186434961,51.24,79955.47,0.0,-0.99985,0.0,0.02879]
[1778186434976,51.24,79955.47,0.0,-0.99985,0.0,0.02879]
[1778186435056,51.24,79955.47,0.0,-0.99985,0.0,0.02879]
[1778186435061,51.24,79956.23,0.0,-0.99985,0.0,0.02882]
[1778186436054,51.24,79956.23,0.0,-0.99985,0.0,0.02882]
[1778186436271,51.24,79956.23,0.0,-0.99985,0.0,0.02882]
[1778186436124,51.24,79949.46,0.0,-0.99985,0.0,0.02855]
[1778186438829,51.24,79949.2,0.0,-0.99985,0.0,0.02854]
[1778186439251,51.24,79949.2,0.0,-0.99985,0.0,0.02854]
[1778186439438,51.24,79948.0,0.0,-0.99985,0.0,0.02849]
[1778186439535,51.24,79947.86,0.0,-0.99985,0.0,0.02849]
[1778186440472,51.24,79947.86,0.0,-0.99985,0.0,0.02849]
[1778186440681,51.24,79947.86,0.0,-0.99985,0.0,0.02849]
[1778186440722,51.24,79944.26,0.0,-0.99986,0.0,0.02834]
[1778186442556,51.24,79942.32,0.0,-0.99986,0.0,0.02827]
[1778186447591,51.24,79941.94,0.0,-0.99986,0.0,0.02825]
[1778186448501,51.24,79941.94,0.0,-0.99986,0.0,0.02825]
[1778186449179,51.24,79941.94,0.0,-0.99986,0.0,0.02825]
[1778186449452,51.24,79941.3,0.0,-0.99986,0.0,0.02823]
[1778186449969,51.24,79941.3,0.0,-0.99986,0.0,0.02823]
[1778186450085,51.24,79941.3,0.0,-0.99986,0.0,0.02823]
[1778186450172,51.24,79939.61,0.0,-0.99986,0.0,0.02816]
[1778186450393,51.24,79939.61,0.0,-0.99986,0.0,0.02816]
[1778186450586,51.24,79939.61,0.0,-0.99986,0.0,0.02816]
[1778186451469,51.24,79937.97,0.0,-0.99986,0.0,0.02809]
[1778186451620,51.24,79939.45,0.0,-0.99986,0.0,0.02815]
[1778186452400,51.24,79939.45,0.0,-0.99986,0.0,0.02815]
[1778186453634,51.24,79941.56,0.0,-0.99986,0.0,0.02824]
[1778186457564,51.24,79941.75,0.0,-0.99986,0.0,0.02824]
[1778186459183,51.24,79941.52,0.0,-0.99986,0.0,0.02823]
[1778186459263,51.24,79941.52,0.0,-0.99986,0.0,0.02823]
[1778186459236,51.24,79941.61,0.0,-0.99986,0.0,0.02824]
[1778186462458,51.24,79941.7,0.0,-0.99986,0.0,0.02824]
[1778186462697,51.24,79944.0,0.0,-0.99986,0.0,0.02833]
[1778186464411,51.24,79945.54,0.0,-0.99986,0.0,0.02839]
[1778186464487,51.24,79945.54,0.0,-0.99986,0.0,0.02839]
[1778186464711,51.24,79945.8,0.0,-0.99986,0.0,0.0284]
[1778186465796,51.24,79945.8,0.0,-0.99986,0.0,0.0284]
[1778186465925,51.24,79945.8,0.0,-0.99986,0.0,0.0284]
[1778186465940,51.24,79944.75,0.0,-0.99986,0.0,0.02836]
[1778186468739,51.24,79942.97,0.0,-0.99986,0.0,0.02829]
[1778186469357,51.24,79942.97,0.0,-0.99986,0.0,0.02829]
[1778186470124,51.24,79942.97,0.0,-0.99986,0.0,0.02829]
[1778186470225,51.24,79944.49,0.0,-0.99986,0.0,0.02835]
[1778186470378,51.24,79944.49,0.0,-0.99986,0.0,0.02835]
[1778186471295,51.24,79944.49,0.0,-0.99986,0.0,0.02835]
[1778186470753,51.24,79943.92,0.0,-0.99986,0.0,0.02833]
[1778186471438,51.24,79943.92,0.0,-0.99986,0.0,0.02833]
[1778186471760,51.24,79943.67,0.0,-0.99986,0.0,0.02832]
[1778186475788,51.24,79939.22,0.0,-0.99986,0.0,0.02814]
[1778186477913,51.24,79938.28,0.0,-0.99986,0.0,0.02811]
[1778186478035,51.24,79938.28,0.0,-0.99986,0.0,0.02811]
[1778186478101,51.24,79937.33,0.0,-0.99986,0.0,0.02807]
[1778186479012,51.24,79937.33,0.0,-0.99986,0.0,0.02807]
[1778186479044,51.24,79937.33,0.0,-0.99986,0.0,0.02807]
[1778186479109,51.24,79937.87,0.0,-0.99986,0.0,0.02809]
[1778186480012,51.24,79937.87,0.0,-0.99986,0.0,0.02809]
[1778186481830,51.24,79940.47,0.0,-0.99986,0.0,0.02819]
[1778186485444,51.24,79940.88,0.0,-0.99986,0.0,0.02821]
[1778186485456,51.24,79940.88,0.0,-0.99986,0.0,0.02821]
[1778186485858,51.24,79937.86,0.0,-0.99986,0.0,0.02809]
[1778186486709,51.24,79937.86,0.0,-0.99986,0.0,0.02809]
[1778186487112,51.24,79937.86,0.0,-0.99986,0.0,0.02809]
[1778186487163,51.24,79934.1,0.0,-0.99986,0.0,0.02794]
[1778186487872,51.24,79931.59,0.0,-0.99986,0.0,0.02784]
[1778186489886,51.24,79929.75,0.0,-0.99986,0.0,0.02777]
[1778186493914,51.24,79937.21,0.0,-0.99986,0.0,0.02797]
[1778186494670,51.24,79937.21,0.0,-0.99986,0.0,0.02797]
[1778186494727,51.24,79937.21,0.0,-0.99986,0.0,0.02797]
[1778186494921,51.24,79937.19,0.0,-0.99986,0.0,0.02797]
[1778186495509,51.24,79937.19,0.0,-0.99986,0.0,0.02797]
[1778186495605,51.24,79937.19,0.0,-0.99986,0.0,0.02797]
[1778186495931,51.24,79940.11,0.0,-0.99986,0.0,0.02808]
[1778186498495,51.24,79940.95,0.0,-0.99986,0.0,0.02812]
[1778186499565,51.24,79941.14,0.0,-0.99986,0.0,0.02812]
[1778186499981,51.24,79941.14,0.0,-0.99986,0.0,0.02812]
[1778186500078,51.24,79945.46,0.0,-0.99986,0.0,0.0283]
[1778186500578,51.24,79945.46,0.0,-0.99986,0.0,0.0283]
[1778186500624,51.24,79945.46,0.0,-0.99986,0.0,0.0283]
[1778186501040,51.24,79945.46,0.0,-0.99986,0.0,0.0283]
[1778186501100,51.24,79946.69,0.0,-0.99986,0.0,0.02834]
[1778186501445,51.24,79946.69,0.0,-0.99986,0.0,0.02834]
[1778186502141,51.24,79946.69,0.0,-0.99986,0.0,0.02834]
[1778186502163,51.24,79945.88,0.0,-0.99986,0.0,0.02831]
[1778186502453,51.24,79945.88,0.0,-0.99986,0.0,0.02831]
[1778186509021,51.24,79944.86,0.0,-0.99986,0.0,0.02827]
[1778186510029,51.24,79941.46,0.0,-0.99986,0.0,0.02814]
[1778186511549,51.24,79941.21,0.0,-0.99986,0.0,0.02813]
[1778186511721,51.24,79941.21,0.0,-0.99986,0.0,0.02813]
[1778186512037,51.24,79941.21,0.0,-0.99986,0.0,0.02813]
[1778186512317,51.24,79941.08,0.0,-0.99986,0.0,0.02812]
[1778186513144,51.24,79941.08,0.0,-0.99986,0.0,0.02812]
[1778186513247,51.24,79941.08,0.0,-0.99986,0.0,0.02812]
[1778186513331,51.24,79942.58,0.0,-0.99986,0.0,0.02818]
[1778186519074,51.24,79942.4,0.0,-0.99986,0.0,0.02817]
[1778186519227,51.24,79942.4,0.0,-0.99986,0.0,0.02817]
[1778186519316,51.24,79942.87,0.0,-0.99986,0.0,0.02819]
[1778186519738,51.24,79942.87,0.0,-0.99986,0.0,0.02819]
[1778186519854,51.24,79942.87,0.0,-0.99986,0.0,0.02819]
[1778186520098,51.24,79942.93,0.0,-0.99986,0.0,0.0282]
[1778186522112,51.24,79937.6,0.0,-0.99986,0.0,0.02798]
[1778186523119,51.24,79935.42,0.0,-0.99986,0.0,0.0279]
[1778186523426,51.24,79935.42,0.0,-0.99986,0.0,0.0279]
[1778186523555,51.24,79935.42,0.0,-0.99986,0.0,0.0279]
[1778186524147,51.24,79935.42,0.0,-0.99986,0.0,0.0279]
[1778186524170,51.24,79935.42,0.0,-0.99986,0.0,0.0279]
[1778186524248,51.24,79932.62,0.0,-0.99986,0.0,0.02779]
[1778186525136,51.24,79931.13,0.0,-0.99986,0.0,0.02773]
[1778186527565,51.24,79931.23,0.0,-0.99986,0.0,0.02773]
[1778186528607,51.24,79931.06,0.0,-0.99986,0.0,0.02773]
[1778186528728,51.24,79931.06,0.0,-0.99986,0.0,0.02773]
[1778186529161,51.24,79930.73,0.0,-0.99986,0.0,0.02772]
[1778186532531,51.24,79930.23,0.0,-0.99986,0.0,0.0277]
[1778186536350,51.24,79930.34,0.0,-0.99986,0.0,0.0277]
[1778186539192,51.24,79930.19,0.0,-0.99986,0.0,0.02769]
[1778186539200,51.24,79930.19,0.0,-0.99986,0.0,0.02769]
[1778186539231,51.24,79929.68,0.0,-0.99986,0.0,0.02767]
[1778186540679,51.24,79929.59,0.0,-0.99986,0.0,0.02767]
[1778186540691,51.24,79929.59,0.0,-0.99986,0.0,0.02767]
[1778186541245,51.24,79928.96,0.0,-0.99986,0.0,0.02765]
[1778186543259,51.24,79926.96,0.0,-0.99986,0.0,0.02757]
[1778186544016,51.24,79926.96,0.0,-0.99986,0.0,0.02757]
[1778186544093,51.24,79926.96,0.0,-0.99986,0.0,0.02757]
[1778186545088,51.24,79927.25,0.0,-0.99986,0.0,0.02758]
[1778186545292,51.24,79927.25,0.0,-0.99986,0.0,0.02758]
[1778186546558,51.24,79927.21,0.0,-0.99986,0.0,0.02758]
[1778186546651,51.24,79927.21,0.0,-0.99986,0.0,0.02758]
[1778186547281,51.24,79927.21,0.0,-0.99986,0.0,0.02758]
[1778186547288,51.24,79927.14,0.0,-0.99986,0.0,0.02758]
[1778186547449,51.24,79927.14,0.0,-0.99986,0.0,0.02758]
[1778186550309,51.24,79925.29,0.0,-0.99986,0.0,0.0275]
[1778186551316,51.24,79921.04,0.0,-0.99986,0.0,0.02725]
[1778186551929,51.24,79921.04,0.0,-0.99986,0.0,0.02725]
[1778186553246,51.24,79920.42,0.0,-0.99986,0.0,0.02722]
[1778186553360,51.24,79920.42,0.0,-0.99986,0.0,0.02722]
[1778186553886,51.24,79920.38,0.0,-0.99986,0.0,0.02722]
[1778186553923,51.24,79920.38,0.0,-0.99986,0.0,0.02722]
[1778186556351,51.24,79918.18,0.0,-0.99986,0.0,0.02714]
[1778186557563,51.24,79918.11,0.0,-0.99986,0.0,0.02713]
[1778186558431,51.24,79918.65,0.0,-0.99986,0.0,0.02715]
[1778186558572,51.24,79918.65,0.0,-0.99986,0.0,0.02715]
[1778186561078,51.24,79918.8,0.0,-0.99986,0.0,0.02716]
[1778186561387,51.24,79918.22,0.0,-0.99986,0.0,0.02714]
[1778186562700,51.24,79918.6,0.0,-0.99986,0.0,0.02715]
[1778186562865,51.24,79918.6,0.0,-0.99986,0.0,0.02715]
[1778186563406,51.24,79919.36,0.0,-0.99986,0.0,0.02718]
[1778186564413,51.24,79921.32,0.0,-0.99986,0.0,0.02726]
[1778186566742,51.24,79921.59,0.0,-0.99986,0.0,0.02727]
[1778186566857,51.24,79921.59,0.0,-0.99986,0.0,0.02727]
[1778186567899,51.24,79921.59,0.0,-0.99986,0.0,0.02727]
[1778186568210,51.24,79921.59,0.0,-0.99986,0.0,0.02727]
[1778186568319,51.24,79921.59,0.0,-0.99986,0.0,0.02727]
[1778186568441,51.24,79925.39,0.0,-0.99986,0.0,0.02741]
[1778186570455,51.24,79926.41,0.0,-0.99986,0.0,0.02745]
[1778186574257,51.24,79926.68,0.0,-0.99986,0.0,0.02746]
[1778186574279,51.24,79926.68,0.0,-0.99986,0.0,0.02746]
[1778186574805,51.24,79925.93,0.0,-0.99986,0.0,0.02744]
[1778186574954,51.24,79925.93,0.0,-0.99986,0.0,0.02744]
[1778186576497,51.24,79926.82,0.0,-0.99986,0.0,0.02747]
[1778186578523,51.24,79926.52,0.0,-0.99986,0.0,0.02746]
[1778186579342,51.24,79926.52,0.0,-0.99986,0.0,0.02746]
[1778186579351,51.24,79926.52,0.0,-0.99986,0.0,0.02746]
[1778186579443,51.24,79926.37,0.0,-0.99986,0.0,0.02745]
[1778186580307,51.24,79926.37,0.0,-0.99986,0.0,0.02745]
[1778186580431,51.24,79926.37,0.0,-0.99986,0.0,0.02745]
[1778186580375,51.24,79926.2,0.0,-0.99986,0.0,0.02745]
[1778186586081,51.24,79926.06,0.0,-0.99986,0.0,0.02744]
[1778186586148,51.24,79926.06,0.0,-0.99986,0.0,0.02744]
[1778186586915,51.24,79925.46,0.0,-0.99986,0.0,0.02742]
[1778186587273,51.24,79925.46,0.0,-0.99986,0.0,0.02742]
[1778186589588,51.24,79924.64,0.0,-0.99986,0.0,0.02739]
[1778186590835,51.24,79925.53,0.0,-0.99986,0.0,0.02742]
[1778186591605,51.24,79924.74,0.0,-0.99986,0.0,0.02739]
[1778186592636,51.24,79924.74,0.0,-0.99986,0.0,0.02739]
[1778186592715,51.24,79924.74,0.0,-0.99986,0.0,0.02739]
[1778186593535,51.24,79924.44,0.0,-0.99986,0.0,0.02738]
[1778186593630,51.24,79924.44,0.0,-0.99986,0.0,0.02738]
[1778186596640,51.24,79920.88,0.0,-0.99986,0.0,0.02724]
[1778186597647,51.24,79919.84,0.0,-0.99986,0.0,0.0272]
[1778186600669,51.24,79918.67,0.0,-0.99986,0.0,0.02716]
[1778186602030,51.24,79918.67,0.0,-0.99986,0.0,0.02716]
[1778186602148,51.24,79918.67,0.0,-0.99986,0.0,0.02716]
[1778186603437,51.24,79918.03,0.0,-0.99986,0.0,0.02713]
[1778186603508,51.24,79918.3,0.0,-0.99986,0.0,0.02714]
[1778186603936,51.24,79918.3,0.0,-0.99986,0.0,0.02714]
[1778186604238,51.24,79918.3,0.0,-0.99986,0.0,0.02714]
[1778186604623,51.24,79918.36,0.0,-0.99986,0.0,0.02714]
[1778186605636,51.24,79918.25,0.0,-0.99986,0.0,0.02714]
[1778186605744,51.24,79918.25,0.0,-0.99986,0.0,0.02714]
[1778186607512,51.24,79919.11,0.0,-0.99986,0.0,0.02717]
[1778186607724,51.24,79919.44,0.0,-0.99986,0.0,0.02719]
[1778186608948,51.24,79919.44,0.0,-0.99986,0.0,0.02719]
[1778186609045,51.24,79919.44,0.0,-0.99986,0.0,0.02719]
[1778186609087,51.24,79919.97,0.0,-0.99986,0.0,0.02721]
[1778186611752,51.24,79906.11,0.0,-0.99987,0.0,0.02659]
[1778186612759,51.24,79903.87,0.0,-0.99987,0.0,0.0265]
[1778186616523,51.24,79903.9,0.0,-0.99987,0.0,0.0265]
[1778186616662,51.24,79903.9,0.0,-0.99987,0.0,0.0265]
[1778186616957,51.24,79903.9,0.0,-0.99987,0.0,0.0265]
[1778186617046,51.24,79903.9,0.0,-0.99987,0.0,0.0265]
[1778186617119,51.24,79903.79,0.0,-0.99987,0.0,0.0265]
[1778186617745,51.24,79903.79,0.0,-0.99987,0.0,0.0265]
[1778186618017,51.24,79903.79,0.0,-0.99987,0.0,0.0265]
[1778186618110,51.24,79903.33,0.0,-0.99987,0.0,0.02648]
[1778186623529,51.24,79901.56,0.0,-0.99987,0.0,0.02642]
[1778186624293,51.24,79901.56,0.0,-0.99987,0.0,0.02642]
[1778186624356,51.24,79901.56,0.0,-0.99987,0.0,0.02642]
[1778186625465,51.24,79901.16,0.0,-0.99987,0.0,0.0264]
[1778186625534,51.24,79901.68,0.0,-0.99987,0.0,0.02642]
[1778186627864,51.24,79902.01,0.0,-0.99987,0.0,0.02643]
[1778186630885,51.24,79901.86,0.0,-0.99987,0.0,0.02643]
[1778186633512,51.24,79903.31,0.0,-0.99987,0.0,0.02648]
[1778186634341,51.24,79903.31,0.0,-0.99987,0.0,0.02648]
[1778186634411,51.24,79903.31,0.0,-0.99987,0.0,0.02648]
[1778186635372,51.24,79905.51,0.0,-0.99987,0.0,0.02656]
[1778186635506,51.24,79903.96,0.0,-0.99987,0.0,0.02651]
[1778186637602,51.24,79903.92,0.0,-0.99987,0.0,0.02651]
[1778186638681,51.24,79902.64,0.0,-0.99987,0.0,0.02646]
[1778186638821,51.24,79902.64,0.0,-0.99987,0.0,0.02646]
[1778186638908,51.24,79902.64,0.0,-0.99987,0.0,0.02646]
[1778186642970,51.24,79906.11,0.0,-0.99987,0.0,0.02659]
[1778186643977,51.24,79912.23,0.0,-0.99986,0.0,0.02682]
[1778186646295,51.24,79912.21,0.0,-0.99986,0.0,0.02682]
[1778186646347,51.24,79912.21,0.0,-0.99986,0.0,0.02682]
[1778186647188,51.24,79912.63,0.0,-0.99986,0.0,0.02683]
[1778186647247,51.24,79912.63,0.0,-0.99986,0.0,0.02683]
[1778186647491,51.24,79912.63,0.0,-0.99986,0.0,0.02683]
[1778186647331,51.24,79913.42,0.0,-0.99986,0.0,0.02686]
[1778186647750,51.24,79913.42,0.0,-0.99986,0.0,0.02686]
[1778186648591,51.24,79913.7,0.0,-0.99986,0.0,0.02687]
[1778186648701,51.24,79913.7,0.0,-0.99986,0.0,0.02687]
[1778186649012,51.24,79913.75,0.0,-0.99986,0.0,0.02688]
[1778186651031,51.24,79917.02,0.0,-0.99986,0.0,0.027]
[1778186652036,51.24,79925.12,0.0,-0.99986,0.0,0.02731]
[1778186652611,51.24,79925.12,0.0,-0.99986,0.0,0.02731]
[1778186653043,51.24,79926.35,0.0,-0.99986,0.0,0.02736]
[1778186654094,51.24,79926.35,0.0,-0.99986,0.0,0.02736]
[1778186654121,51.24,79926.35,0.0,-0.99986,0.0,0.02736]
[1778186654204,51.24,79926.35,0.0,-0.99986,0.0,0.02736]
[1778186654283,51.24,79926.11,0.0,-0.99986,0.0,0.02735]
[1778186655218,51.24,79926.11,0.0,-0.99986,0.0,0.02735]
[1778186655368,51.24,79926.11,0.0,-0.99986,0.0,0.02735]
[1778186662107,51.24,79927.76,0.0,-0.99986,0.0,0.02741]
[1778186663590,51.24,79927.91,0.0,-0.99986,0.0,0.02742]
[1778186663601,51.24,79927.91,0.0,-0.99986,0.0,0.02742]
[1778186664248,51.24,79927.91,0.0,-0.99986,0.0,0.02742]
[1778186664382,51.24,79927.91,0.0,-0.99986,0.0,0.02742]
[1778186664469,51.24,79927.65,0.0,-0.99986,0.0,0.02741]
[1778186665096,51.24,79927.65,0.0,-0.99986,0.0,0.02741]
[1778186665210,51.24,79927.65,0.0,-0.99986,0.0,0.02741]
[1778186665305,51.24,79927.12,0.0,-0.99986,0.0,0.02739]
[1778186668517,51.24,79927.08,0.0,-0.99986,0.0,0.02739]
[1778186669163,51.24,79926.85,0.0,-0.99986,0.0,0.02738]
[1778186669543,51.24,79926.85,0.0,-0.99986,0.0,0.02738]
[1778186670163,51.24,79929.2,0.0,-0.99986,0.0,0.02747]
[1778186670606,51.24,79929.2,0.0,-0.99986,0.0,0.02747]
[1778186671018,51.24,79929.2,0.0,-0.99986,0.0,0.02747]
[1778186671170,51.24,79932.61,0.0,-0.99986,0.0,0.02751]
[1778186676205,51.24,79932.51,0.0,-0.99986,0.0,0.0275]
[1778186677214,51.24,79945.2,0.0,-0.99986,0.0,0.028]
[1778186678221,51.24,79958.72,0.0,-0.99985,0.0,0.02854]
[1778186679228,51.24,79959.88,0.0,-0.99985,0.0,0.02859]
[1778186680235,51.24,79960.85,0.0,-0.99985,0.0,0.02862]
[1778186683537,51.24,79962.24,0.0,-0.99985,0.0,0.02868]
[1778186684017,51.24,79962.97,0.0,-0.99985,0.0,0.02871]
[1778186684243,51.24,79962.97,0.0,-0.99985,0.0,0.02871]
[1778186684925,51.24,79962.55,0.0,-0.99985,0.0,0.02869]
[1778186685021,51.24,79962.55,0.0,-0.99985,0.0,0.02869]
[1778186685165,51.24,79962.55,0.0,-0.99985,0.0,0.02869]
[1778186685291,51.24,79962.55,0.0,-0.99985,0.0,0.02869]
[1778186685372,51.24,79962.89,0.0,-0.99985,0.0,0.02871]
[1778186686042,51.24,79962.89,0.0,-0.99985,0.0,0.02871]
[1778186686192,51.24,79962.89,0.0,-0.99985,0.0,0.02871]
[1778186686277,51.24,79963.75,0.0,-0.99985,0.0,0.02874]
[1778186691312,51.24,79964.93,0.0,-0.99985,0.0,0.02879]
[1778186694103,51.24,79965.85,0.0,-0.99985,0.0,0.02883]
[1778186694340,51.24,79965.85,0.0,-0.99985,0.0,0.02883]
[1778186694819,51.24,79964.2,0.0,-0.99985,0.0,0.02876]
[1778186694902,51.24,79964.2,0.0,-0.99985,0.0,0.02876]
[1778186695208,51.24,79964.2,0.0,-0.99985,0.0,0.02876]
[1778186695219,51.24,79964.2,0.0,-0.99985,0.0,0.02876]
[1778186695340,51.24,79965.03,0.0,-0.99985,0.0,0.02879]
[1778186696066,51.24,79965.03,0.0,-0.99985,0.0,0.02879]
[1778186696190,51.24,79965.03,0.0,-0.99985,0.0,0.02879]
[1778186696347,51.24,79965.25,0.0,-0.99985,0.0,0.0288]
[1778186701382,51.24,79965.6,0.0,-0.99985,0.0,0.02882]
[1778186703898,51.24,79965.6,0.0,-0.99985,0.0,0.02882]
[1778186704051,51.24,79965.6,0.0,-0.99985,0.0,0.02882]
[1778186704736,51.24,79965.68,0.0,-0.99985,0.0,0.02882]
[1778186704854,51.24,79965.68,0.0,-0.99985,0.0,0.02882]
[1778186705414,51.24,79968.86,0.0,-0.99985,0.0,0.02895]
[1778186710449,51.24,79964.21,0.0,-0.99985,0.0,0.02876]
[1778186711788,51.24,79964.02,0.0,-0.99985,0.0,0.02875]
[1778186711946,51.24,79964.02,0.0,-0.99985,0.0,0.02875]
[1778186712448,51.24,79964.02,0.0,-0.99985,0.0,0.02875]
[1778186712984,51.24,79963.8,0.0,-0.99985,0.0,0.02874]
[1778186713116,51.24,79963.8,0.0,-0.99985,0.0,0.02874]
[1778186713542,51.24,79963.8,0.0,-0.99985,0.0,0.02874]
[1778186713470,51.24,79964.22,0.0,-0.99985,0.0,0.02876]
[1778186713620,51.24,79964.22,0.0,-0.99985,0.0,0.02876]
[1778186714644,51.24,79964.74,0.0,-0.99985,0.0,0.02878]
[1778186714785,51.24,79964.74,0.0,-0.99985,0.0,0.02878]
[1778186716491,51.24,79965.26,0.0,-0.99985,0.0,0.0288]
[1778186718516,51.24,79965.26,0.0,-0.99985,0.0,0.0288]
[1778186719148,51.24,79965.39,0.0,-0.99985,0.0,0.02881]
[1778186719268,51.24,79965.39,0.0,-0.99985,0.0,0.02881]
[1778186722533,51.24,79965.12,0.0,-0.99985,0.0,0.0288]
[1778186723537,51.24,79965.12,0.0,-0.99985,0.0,0.0288]
[1778186724180,51.24,79964.33,0.0,-0.99985,0.0,0.02876]
[1778186728282,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186728395,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186728442,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186728515,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186728594,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186728832,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186728981,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186729118,51.24,79964.11,0.0,-0.99985,0.0,0.02876]
[1778186729585,51.24,79964.56,0.0,-0.99985,0.0,0.02877]
[1778186730072,51.24,79964.56,0.0,-0.99985,0.0,0.02877]
[1778186730220,51.24,79964.56,0.0,-0.99985,0.0,0.02877]
[1778186730592,51.24,79964.48,0.0,-0.99985,0.0,0.02877]
[1778186731175,51.24,79964.48,0.0,-0.99985,0.0,0.02877]
[1778186731639,51.24,79964.38,0.0,-0.99985,0.0,0.02867]
[1778186737621,51.24,79963.74,0.0,-0.99985,0.0,0.02864]
[1778186737948,51.24,79963.74,0.0,-0.99985,0.0,0.02864]
[1778186738881,51.24,79964.32,0.0,-0.99985,0.0,0.02867]
[1778186738908,51.24,79964.32,0.0,-0.99985,0.0,0.02867]
[1778186738920,51.24,79964.32,0.0,-0.99985,0.0,0.02867]
[1778186739032,51.24,79964.32,0.0,-0.99985,0.0,0.02867]
[1778186739130,51.24,79964.47,0.0,-0.99985,0.0,0.02867]
[1778186740043,51.24,79964.47,0.0,-0.99985,0.0,0.02867]
[1778186740244,51.24,79964.47,0.0,-0.99985,0.0,0.02867]
[1778186740271,51.24,79959.08,0.0,-0.99985,0.0,0.02846]
[1778186741669,51.24,79955.79,0.0,-0.99986,0.0,0.02833]
[1778186743683,51.24,79951.96,0.0,-0.99986,0.0,0.02817]
[1778186745023,51.24,79951.96,0.0,-0.99986,0.0,0.02817]
[1778186745139,51.24,79951.96,0.0,-0.99986,0.0,0.02817]
[1778186745266,51.24,79951.96,0.0,-0.99986,0.0,0.02817]
[1778186746587,51.24,79950.05,0.0,-0.99986,0.0,0.0281]
[1778186747242,51.24,79950.04,0.0,-0.99986,0.0,0.0281]
[1778186748514,51.24,79949.74,0.0,-0.99986,0.0,0.02809]
[1778186749321,51.24,79949.99,0.0,-0.99986,0.0,0.0281]
[1778186749893,51.24,79949.99,0.0,-0.99986,0.0,0.0281]
[1778186750999,51.24,79950.02,0.0,-0.99986,0.0,0.0281]
[1778186751350,51.24,79950.02,0.0,-0.99986,0.0,0.0281]
[1778186751451,51.24,79950.67,0.0,-0.99986,0.0,0.02812]
[1778186755769,51.24,79947.16,0.0,-0.99986,0.0,0.02798]
[1778186757147,51.24,79947.16,0.0,-0.99986,0.0,0.02798]
[1778186757193,51.24,79947.16,0.0,-0.99986,0.0,0.02798]
[1778186758196,51.24,79945.77,0.0,-0.99986,0.0,0.02793]
[1778186758308,51.24,79945.77,0.0,-0.99986,0.0,0.02793]
[1778186758409,51.24,79945.86,0.0,-0.99986,0.0,0.02793]
[1778186758697,51.24,79945.86,0.0,-0.99986,0.0,0.02793]
[1778186758748,51.24,79945.86,0.0,-0.99986,0.0,0.02793]
[1778186759807,51.24,79945.58,0.0,-0.99986,0.0,0.02792]
[1778186760097,51.24,79945.58,0.0,-0.99986,0.0,0.02792]
[1778186760181,51.24,79942.38,0.0,-0.99986,0.0,0.0278]
[1778186763217,51.24,79940.52,0.0,-0.99986,0.0,0.02772]
[1778186763365,51.24,79940.52,0.0,-0.99986,0.0,0.02772]
[1778186764209,51.24,79942.04,0.0,-0.99986,0.0,0.02778]
[1778186764272,51.24,79942.04,0.0,-0.99986,0.0,0.02778]
[1778186764440,51.24,79942.04,0.0,-0.99986,0.0,0.02778]
[1778186764510,51.24,79942.04,0.0,-0.99986,0.0,0.02778]
[1778186764541,51.24,79942.34,0.0,-0.99986,0.0,0.02779]
[1778186765307,51.24,79942.34,0.0,-0.99986,0.0,0.02779]
[1778186765471,51.24,79942.34,0.0,-0.99986,0.0,0.02779]
[1778186765553,51.24,79942.83,0.0,-0.99986,0.0,0.02781]
[1778186767854,51.24,79939.35,0.0,-0.99986,0.0,0.02768]
[1778186769686,51.24,79937.77,0.0,-0.99986,0.0,0.02762]
[1778186769937,51.24,79937.77,0.0,-0.99986,0.0,0.02762]
[1778186770807,51.24,79937.16,0.0,-0.99986,0.0,0.02759]
[1778186770853,51.24,79937.16,0.0,-0.99986,0.0,0.02759]
[1778186771497,51.24,79937.16,0.0,-0.99986,0.0,0.02759]
[1778186771591,51.24,79937.16,0.0,-0.99986,0.0,0.02759]
[1778186771598,51.24,79935.75,0.0,-0.99986,0.0,0.02754]
[1778186773014,51.24,79935.67,0.0,-0.99986,0.0,0.02753]
[1778186773128,51.24,79935.67,0.0,-0.99986,0.0,0.02753]
[1778186773146,51.24,79935.21,0.0,-0.99986,0.0,0.02752]
[1778186779505,51.24,79934.86,0.0,-0.99986,0.0,0.0275]
[1778186779526,51.24,79940.42,0.0,-0.99986,0.0,0.02772]
[1778186779732,51.24,79940.42,0.0,-0.99986,0.0,0.02772]
[1778186780711,51.24,79939.77,0.0,-0.99986,0.0,0.02769]
[1778186780830,51.24,79939.77,0.0,-0.99986,0.0,0.02769]
[1778186781687,51.24,79940.77,0.0,-0.99986,0.0,0.02773]
[1778186781699,51.24,79940.77,0.0,-0.99986,0.0,0.02773]
[1778186782653,51.24,79940.77,0.0,-0.99986,0.0,0.02773]
[1778186781951,51.24,79940.86,0.0,-0.99986,0.0,0.02774]
[1778186782932,51.24,79940.86,0.0,-0.99986,0.0,0.02774]
[1778186782958,51.24,79941.02,0.0,-0.99986,0.0,0.02774]
[1778186784026,51.24,79941.02,0.0,-0.99986,0.0,0.02774]
[1778186784168,51.24,79941.02,0.0,-0.99986,0.0,0.02774]
[1778186784255,51.24,79943.44,0.0,-0.99986,0.0,0.02784]
[1778186786986,51.24,79946.52,0.0,-0.99986,0.0,0.02796]
[1778186789624,51.24,79945.86,0.0,-0.99986,0.0,0.02793]
[1778186789739,51.24,79946.57,0.0,-0.99986,0.0,0.02796]
[1778186790117,51.24,79946.57,0.0,-0.99986,0.0,0.02796]
[1778186790248,51.24,79946.57,0.0,-0.99986,0.0,0.02796]
[1778186790634,51.24,79946.57,0.0,-0.99986,0.0,0.02796]
[1778186790331,51.24,79947.03,0.0,-0.99986,0.0,0.02798]
[1778186790689,51.24,79947.03,0.0,-0.99986,0.0,0.02798]
[1778186791014,51.24,79947.77,0.0,-0.99986,0.0,0.02791]
[1778186791730,51.24,79947.77,0.0,-0.99986,0.0,0.02791]
[1778186792254,51.24,79947.77,0.0,-0.99986,0.0,0.02791]
[1778186792341,51.24,79948.89,0.0,-0.99986,0.0,0.02796]
[1778186797057,51.24,79952.6,0.0,-0.99986,0.0,0.0281]
[1778186798064,51.24,79957.84,0.0,-0.99986,0.0,0.02831]
[1778186799071,51.24,79959.82,0.0,-0.99986,0.0,0.02839]
[1778186800363,51.24,79959.82,0.0,-0.99986,0.0,0.02839]
[1778186800588,51.24,79959.82,0.0,-0.99986,0.0,0.02839]
[1778186800573,51.24,79963.01,0.0,-0.99985,0.0,0.02852]
[1778186801658,51.24,79963.01,0.0,-0.99985,0.0,0.02852]
[1778186801720,51.24,79963.99,0.0,-0.99985,0.0,0.02856]
[1778186803175,51.24,79964.29,0.0,-0.99985,0.0,0.02857]
[1778186803267,51.24,79964.29,0.0,-0.99985,0.0,0.02857]
[1778186803276,51.24,79964.33,0.0,-0.99985,0.0,0.02857]
[1778186803845,51.24,79964.33,0.0,-0.99985,0.0,0.02857]
[1778186803907,51.24,79964.33,0.0,-0.99985,0.0,0.02857]
[1778186804106,51.24,79963.02,0.0,-0.99985,0.0,0.02852]
[1778186809382,51.24,79962.44,0.0,-0.99985,0.0,0.0285]
[1778186809445,51.24,79962.44,0.0,-0.99985,0.0,0.0285]
[1778186810459,51.24,79962.17,0.0,-0.99985,0.0,0.02849]
[1778186810611,51.24,79962.17,0.0,-0.99985,0.0,0.02849]
[1778186812967,51.24,79960.62,0.0,-0.99986,0.0,0.02842]
[1778186812981,51.24,79960.62,0.0,-0.99986,0.0,0.02842]
[1778186813169,51.24,79960.72,0.0,-0.99986,0.0,0.02843]
[1778186813754,51.24,79960.72,0.0,-0.99986,0.0,0.02843]
[1778186813992,51.24,79960.72,0.0,-0.99986,0.0,0.02843]
[1778186814176,51.24,79960.45,0.0,-0.99986,0.0,0.02842]
[1778186815793,51.24,79959.43,0.0,-0.99986,0.0,0.02838]
[1778186815809,51.24,79959.43,0.0,-0.99986,0.0,0.02838]
[1778186817055,51.24,79958.71,0.0,-0.99986,0.0,0.02835]
[1778186817113,51.24,79958.71,0.0,-0.99986,0.0,0.02835]
[1778186822232,51.24,79957.86,0.0,-0.99986,0.0,0.02831]
[1778186827286,51.24,79958.04,0.0,-0.99986,0.0,0.02832]
[1778186829281,51.24,79955.56,0.0,-0.99986,0.0,0.02822]
[1778186830050,51.24,79955.56,0.0,-0.99986,0.0,0.02822]
[1778186830148,51.24,79955.56,0.0,-0.99986,0.0,0.02822]
[1778186830288,51.24,79955.39,0.0,-0.99986,0.0,0.02821]
[1778186831379,51.24,79955.39,0.0,-0.99986,0.0,0.02821]
[1778186831490,51.24,79955.39,0.0,-0.99986,0.0,0.02821]
[1778186831589,51.24,79956.79,0.0,-0.99986,0.0,0.02827]
[1778186832716,51.24,79957.11,0.0,-0.99986,0.0,0.02828]
[1778186833601,51.24,79957.11,0.0,-0.99986,0.0,0.02828]
[1778186833701,51.24,79956.92,0.0,-0.99986,0.0,0.02828]
[1778186833799,51.24,79956.92,0.0,-0.99986,0.0,0.02828]
[1778186834521,51.24,79956.92,0.0,-0.99986,0.0,0.02828]
[1778186835797,51.24,79956.92,0.0,-0.99986,0.0,0.02828]
[1778186836026,51.24,79956.92,0.0,-0.99986,0.0,0.02828]
[1778186838591,51.24,79960.07,0.0,-0.99986,0.0,0.0284]
[1778186838607,51.24,79960.07,0.0,-0.99986,0.0,0.0284]
[1778186838706,51.24,79961.95,0.0,-0.99985,0.0,0.02848]
[1778186840203,51.24,79961.37,0.0,-0.99985,0.0,0.02845]
[1778186840380,51.24,79961.37,0.0,-0.99985,0.0,0.02845]
[1778186840476,51.24,79960.22,0.0,-0.99986,0.0,0.02841]
[1778186843525,51.24,79959.72,0.0,-0.99986,0.0,0.02839]
[1778186844196,51.24,79961.12,0.0,-0.99985,0.0,0.02844]
[1778186844309,51.24,79961.12,0.0,-0.99985,0.0,0.02844]
[1778186844371,51.24,79961.12,0.0,-0.99985,0.0,0.02844]
[1778186844669,51.24,79961.12,0.0,-0.99985,0.0,0.02844]
[1778186844387,51.24,79960.17,0.0,-0.99986,0.0,0.02841]
[1778186845706,51.24,79960.17,0.0,-0.99986,0.0,0.02841]
[1778186845852,51.24,79959.87,0.0,-0.99986,0.0,0.02839]
[1778186846400,51.24,79960.82,0.0,-0.99986,0.0,0.02843]
[1778186847719,51.24,79960.82,0.0,-0.99986,0.0,0.02843]
[1778186849002,51.24,79960.26,0.0,-0.99986,0.0,0.02841]
[1778186849298,51.24,79960.26,0.0,-0.99986,0.0,0.02841]
[1778186849421,51.24,79960.4,0.0,-0.99986,0.0,0.02841]
[1778186852719,51.24,79960.94,0.0,-0.99986,0.0,0.02834]
[1778186857936,51.24,79960.88,0.0,-0.99986,0.0,0.02834]
[1778186860411,51.24,79961.05,0.0,-0.99986,0.0,0.02834]
[1778186860554,51.24,79961.05,0.0,-0.99986,0.0,0.02834]
[1778186860570,51.24,79963.46,0.0,-0.99985,0.0,0.02844]
[1778186861117,51.24,79963.46,0.0,-0.99985,0.0,0.02844]
[1778186861128,51.24,79963.46,0.0,-0.99985,0.0,0.02844]
[1778186861224,51.24,79963.46,0.0,-0.99985,0.0,0.02844]
[1778186861505,51.24,79963.49,0.0,-0.99985,0.0,0.02844]
[1778186862223,51.24,79963.49,0.0,-0.99985,0.0,0.02844]
[1778186862264,51.24,79963.49,0.0,-0.99985,0.0,0.02844]
[1778186862377,51.24,79963.49,0.0,-0.99985,0.0,0.02844]
[1778186862512,51.24,79962.82,0.0,-0.99986,0.0,0.02842]
[1778186863330,51.24,79962.82,0.0,-0.99986,0.0,0.02842]
[1778186863393,51.24,79962.82,0.0,-0.99986,0.0,0.02842]
[1778186872232,51.24,79961.49,0.0,-0.99986,0.0,0.02836]
[1778186874353,51.24,79960.41,0.0,-0.99986,0.0,0.02832]
[1778186874456,51.24,79960.41,0.0,-0.99986,0.0,0.02832]
[1778186874596,51.24,79960.69,0.0,-0.99986,0.0,0.02833]
[1778186875441,51.24,79960.69,0.0,-0.99986,0.0,0.02833]
[1778186875547,51.24,79960.69,0.0,-0.99986,0.0,0.02833]
[1778186875638,51.24,79960.69,0.0,-0.99986,0.0,0.02833]
[1778186876860,51.24,79960.82,0.0,-0.99986,0.0,0.02834]
[1778186876919,51.24,79960.82,0.0,-0.99986,0.0,0.02834]
[1778186877631,51.24,79960.82,0.0,-0.99986,0.0,0.02834]
[1778186877756,51.24,79960.82,0.0,-0.99986,0.0,0.02834]
[1778186878624,51.24,79965.33,0.0,-0.99985,0.0,0.02852]
[1778186878793,51.24,79965.33,0.0,-0.99985,0.0,0.02852]
[1778186878961,51.24,79965.33,0.0,-0.99985,0.0,0.02852]
[1778186879631,51.24,79966.68,0.0,-0.99985,0.0,0.02857]
[1778186881645,51.24,79968.53,0.0,-0.99985,0.0,0.02864]
[1778186882022,51.24,79968.53,0.0,-0.99985,0.0,0.02864]
[1778186882141,51.24,79968.53,0.0,-0.99985,0.0,0.02864]
[1778186882652,51.24,79969.6,0.0,-0.99985,0.0,0.02869]
[1778186883144,51.24,79969.6,0.0,-0.99985,0.0,0.02869]
[1778186883265,51.24,79969.6,0.0,-0.99985,0.0,0.02869]
[1778186883659,51.24,79969.75,0.0,-0.99985,0.0,0.02869]
[1778186884839,51.24,79970.01,0.0,-0.99985,0.0,0.0287]
[1778186884954,51.24,79970.01,0.0,-0.99985,0.0,0.0287]
[1778186885341,51.24,79970.01,0.0,-0.99985,0.0,0.0287]
[1778186886446,51.24,79970.31,0.0,-0.99985,0.0,0.02872]
[1778186886581,51.24,79970.31,0.0,-0.99985,0.0,0.02872]
[1778186886680,51.24,79972.18,0.0,-0.99985,0.0,0.02879]
[1778186886791,51.24,79972.18,0.0,-0.99985,0.0,0.02879]
[1778186887540,51.24,79972.18,0.0,-0.99985,0.0,0.02879]
[1778186887733,51.24,79972.18,0.0,-0.99985,0.0,0.02879]
[1778186888645,51.24,79971.99,0.0,-0.99985,0.0,0.02878]
[1778186888689,51.24,79971.99,0.0,-0.99985,0.0,0.02878]
[1778186888694,51.24,79971.93,0.0,-0.99985,0.0,0.02878]
[1778186892620,51.24,79972.65,0.0,-0.99985,0.0,0.02881]
[1778186892722,51.24,79975.78,0.0,-0.99985,0.0,0.02894]
[1778186893443,51.24,79975.78,0.0,-0.99985,0.0,0.02894]
[1778186893732,51.24,79976.96,0.0,-0.99985,0.0,0.02899]
[1778186894153,51.24,79976.96,0.0,-0.99985,0.0,0.02899]
[1778186894271,51.24,79976.96,0.0,-0.99985,0.0,0.02899]
[1778186894737,51.24,79976.66,0.0,-0.99985,0.0,0.02897]
[1778186897192,51.24,79976.05,0.0,-0.99985,0.0,0.02895]
[1778186897308,51.24,79976.05,0.0,-0.99985,0.0,0.02895]
[1778186897624,51.24,79976.05,0.0,-0.99985,0.0,0.02895]
[1778186898561,51.24,79975.99,0.0,-0.99985,0.0,0.02895]
[1778186898729,51.24,79975.99,0.0,-0.99985,0.0,0.02895]
[1778186899379,51.24,79975.99,0.0,-0.99985,0.0,0.02895]
[1778186904807,51.24,79976.8,0.0,-0.99985,0.0,0.02898]
[1778186906368,51.24,79976.8,0.0,-0.99985,0.0,0.02898]
[1778186906379,51.24,79976.8,0.0,-0.99985,0.0,0.02898]
[1778186906469,51.24,79977.27,0.0,-0.99985,0.0,0.029]
[1778186907388,51.24,79977.27,0.0,-0.99985,0.0,0.029]
[1778186907507,51.24,79977.27,0.0,-0.99985,0.0,0.029]
[1778186907591,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186907805,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186907887,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186908464,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186908517,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186909318,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186909579,51.24,79977.1,0.0,-0.99985,0.0,0.02899]
[1778186910679,51.24,79977.06,0.0,-0.99985,0.0,0.02899]
[1778186910769,51.24,79977.06,0.0,-0.99985,0.0,0.02899]
[1778186911281,51.24,79977.06,0.0,-0.99985,0.0,0.02899]
[1778186911856,51.24,79978.81,0.0,-0.99985,0.0,0.02896]
[1778186912863,51.24,79980.83,0.0,-0.99985,0.0,0.02905]
[1778186914284,51.24,79980.83,0.0,-0.99985,0.0,0.02905]
[1778186914411,51.24,79980.83,0.0,-0.99985,0.0,0.02905]
[1778186914439,51.24,79979.98,0.0,-0.99985,0.0,0.02901]
[1778186915066,51.24,79979.98,0.0,-0.99985,0.0,0.02901]
[1778186915197,51.24,79979.98,0.0,-0.99985,0.0,0.02901]
[1778186915230,51.24,79980.08,0.0,-0.99985,0.0,0.02902]
[1778186917078,51.24,79981.28,0.0,-0.99985,0.0,0.02906]
[1778186917150,51.24,79981.28,0.0,-0.99985,0.0,0.02906]
[1778186918397,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186918525,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186918930,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186919263,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186919547,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186920318,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186920420,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186920587,51.24,79980.3,0.0,-0.99985,0.0,0.02902]
[1778186920679,51.24,79980.33,0.0,-0.99985,0.0,0.02903]
[1778186920917,51.24,79980.33,0.0,-0.99985,0.0,0.02903]
[1778186921690,51.24,79980.33,0.0,-0.99985,0.0,0.02903]
[1778186921788,51.24,79980.85,0.0,-0.99985,0.0,0.02905]
[1778186921819,51.24,79980.85,0.0,-0.99985,0.0,0.02905]
[1778186924947,51.24,79976.41,0.0,-0.99985,0.0,0.02887]
[1778186926990,51.24,79975.42,0.0,-0.99985,0.0,0.02883]
[1778186927109,51.24,79975.42,0.0,-0.99985,0.0,0.02883]
[1778186927413,51.24,79975.42,0.0,-0.99985,0.0,0.02883]
[1778186927487,51.24,79975.42,0.0,-0.99985,0.0,0.02883]
[1778186927573,51.24,79975.2,0.0,-0.99985,0.0,0.02882]
[1778186928277,51.24,79975.2,0.0,-0.99985,0.0,0.02882]
[1778186928397,51.24,79975.2,0.0,-0.99985,0.0,0.02882]
[1778186928498,51.24,79975.13,0.0,-0.99985,0.0,0.02881]
[1778186934010,51.24,79975.33,0.0,-0.99985,0.0,0.02882]
[1778186938520,51.24,79975.43,0.0,-0.99985,0.0,0.02883]
[1778186939192,51.24,79975.48,0.0,-0.99985,0.0,0.02883]
[1778186939429,51.24,79975.48,0.0,-0.99985,0.0,0.02883]
[1778186940394,51.24,79975.48,0.0,-0.99985,0.0,0.02883]
[1778186940537,51.24,79975.48,0.0,-0.99985,0.0,0.02883]
[1778186941059,51.24,79975.42,0.0,-0.99985,0.0,0.02883]
[1778186943073,51.24,79973.76,0.0,-0.99985,0.0,0.02876]
[1778186947142,51.24,79974.17,0.0,-0.99985,0.0,0.02878]
[1778186947151,51.24,79974.17,0.0,-0.99985,0.0,0.02878]
[1778186947781,51.24,79974.17,0.0,-0.99985,0.0,0.02878]
[1778186947254,51.24,79974.28,0.0,-0.99985,0.0,0.02878]
[1778186948100,51.24,79974.28,0.0,-0.99985,0.0,0.02878]
[1778186948321,51.24,79974.34,0.0,-0.99985,0.0,0.02878]
[1778186949212,51.24,79974.34,0.0,-0.99985,0.0,0.02878]
[1778186949235,51.24,79974.34,0.0,-0.99985,0.0,0.02878]
[1778186949310,51.24,79973.87,0.0,-0.99985,0.0,0.02876]
[1778186959185,51.24,79974.57,0.0,-0.99985,0.0,0.02879]
[1778186961200,51.24,79981.9,0.0,-0.99985,0.0,0.02909]
[1778186962774,51.24,79981.9,0.0,-0.99985,0.0,0.02909]
[1778186962845,51.24,79988.77,0.0,-0.99985,0.0,0.02937]
[1778186963173,51.24,79988.77,0.0,-0.99985,0.0,0.02937]
[1778186963214,51.24,79990.29,0.0,-0.99985,0.0,0.02943]
[1778186964625,51.24,79990.29,0.0,-0.99985,0.0,0.02943]
[1778186964705,51.24,79990.29,0.0,-0.99985,0.0,0.02943]
[1778186964722,51.24,79991.13,0.0,-0.99985,0.0,0.02947]
[1778186965771,51.24,79991.13,0.0,-0.99985,0.0,0.02947]
[1778186965930,51.24,79990.45,0.0,-0.99985,0.0,0.02944]
[1778186966827,51.24,79990.45,0.0,-0.99985,0.0,0.02944]
[1778186967002,51.24,79990.58,0.0,-0.99985,0.0,0.02945]
[1778186967686,51.24,79990.58,0.0,-0.99985,0.0,0.02945]
[1778186969026,51.24,79991.15,0.0,-0.99985,0.0,0.02947]
[1778186972336,51.24,79990.06,0.0,-0.99985,0.0,0.02933]
[1778186972468,51.24,79990.06,0.0,-0.99985,0.0,0.02933]
[1778186972569,51.24,79988.18,0.0,-0.99985,0.0,0.02925]
[1778186972910,51.24,79988.18,0.0,-0.99985,0.0,0.02925]
[1778186973431,51.24,79988.18,0.0,-0.99985,0.0,0.02925]
[1778186973473,51.24,79988.18,0.0,-0.99985,0.0,0.02925]
[1778186973511,51.24,79988.55,0.0,-0.99985,0.0,0.02926]
[1778186974037,51.24,79988.55,0.0,-0.99985,0.0,0.02926]
[1778186974542,51.24,79988.55,0.0,-0.99985,0.0,0.02926]
[1778186974652,51.24,79988.55,0.0,-0.99985,0.0,0.02926]
[1778186974724,51.24,79988.26,0.0,-0.99985,0.0,0.02925]
[1778186975198,51.24,79988.26,0.0,-0.99985,0.0,0.02925]
[1778186975446,51.24,79988.26,0.0,-0.99985,0.0,0.02925]
[1778186976746,51.24,79987.91,0.0,-0.99985,0.0,0.02924]
[1778186976850,51.24,79987.91,0.0,-0.99985,0.0,0.02924]
[1778186977313,51.24,79990.13,0.0,-0.99985,0.0,0.02933]
[1778186980335,51.24,79991.49,0.0,-0.99985,0.0,0.02939]
[1778186981521,51.24,79991.49,0.0,-0.99985,0.0,0.02939]
[1778186981643,51.24,79991.49,0.0,-0.99985,0.0,0.02939]
[1778186981744,51.24,79992.23,0.0,-0.99985,0.0,0.02942]
[1778186982234,51.24,79992.23,0.0,-0.99985,0.0,0.02942]
[1778186982349,51.24,79993.42,0.0,-0.99985,0.0,0.02947]
[1778186983345,51.24,79993.42,0.0,-0.99985,0.0,0.02947]
[1778186983535,51.24,79993.42,0.0,-0.99985,0.0,0.02947]
[1778186983636,51.24,79994.05,0.0,-0.99985,0.0,0.02949]
[1778186983939,51.24,79994.05,0.0,-0.99985,0.0,0.02949]
[1778186984369,51.24,79994.05,0.0,-0.99985,0.0,0.02949]
[1778186984502,51.24,79994.05,0.0,-0.99985,0.0,0.02949]
[1778186984550,51.24,79994.05,0.0,-0.99985,0.0,0.02949]
[1778186985311,51.24,79993.58,0.0,-0.99985,0.0,0.02947]
[1778186985550,51.24,79993.58,0.0,-0.99985,0.0,0.02947]
[1778186985637,51.24,79993.54,0.0,-0.99985,0.0,0.02947]
[1778186985893,51.24,79993.54,0.0,-0.99985,0.0,0.02947]
[1778186986648,51.24,79993.54,0.0,-0.99985,0.0,0.02947]
[1778186986697,51.24,79993.54,0.0,-0.99985,0.0,0.02947]
[1778186986749,51.24,79995.42,0.0,-0.99985,0.0,0.02955]
[1778186991940,51.24,79995.71,0.0,-0.99985,0.0,0.02956]
[1778186997768,51.24,79995.91,0.0,-0.99985,0.0,0.02957]
[1778186998751,51.24,79995.91,0.0,-0.99985,0.0,0.02957]
[1778187000475,51.24,80000.01,0.0,-0.99985,0.0,0.02974]
[1778187001579,51.24,80000.01,0.0,-0.99985,0.0,0.02974]
[1778187001606,51.24,80003.22,0.0,-0.99985,0.0,0.02987]
[1778187002489,51.24,80006.43,0.0,-0.99985,0.0,0.03001]
[1778187003162,51.24,80006.43,0.0,-0.99985,0.0,0.03001]
[1778187003449,51.24,80006.43,0.0,-0.99985,0.0,0.03001]
[1778187003496,51.24,80005.89,0.0,-0.99985,0.0,0.02999]
[1778187004018,51.24,80005.89,0.0,-0.99985,0.0,0.02999]
[1778187004152,51.24,80005.89,0.0,-0.99985,0.0,0.02999]
[1778187005409,51.24,80006.16,0.0,-0.99985,0.0,0.03]
[1778187005625,51.24,80006.16,0.0,-0.99985,0.0,0.03]
[1778187011552,51.24,80006.01,0.0,-0.99985,0.0,0.02999]
[1778187012697,51.24,80006.01,0.0,-0.99985,0.0,0.02999]
[1778187012795,51.24,80006.01,0.0,-0.99985,0.0,0.02999]
[1778187014172,51.24,80006.2,0.0,-0.99985,0.0,0.03]
[1778187014327,51.24,80006.2,0.0,-0.99985,0.0,0.03]
[1778187018528,51.24,80006.12,0.0,-0.99985,0.0,0.03]
[1778187019284,51.24,80006.27,0.0,-0.99985,0.0,0.03]
[1778187019681,51.24,80006.27,0.0,-0.99985,0.0,0.03]
[1778187020787,51.24,80006.35,0.0,-0.99985,0.0,0.03]
[1778187020876,51.24,80006.35,0.0,-0.99985,0.0,0.03]
[1778187021522,51.24,80006.35,0.0,-0.99985,0.0,0.03]
[1778187023636,51.24,80008.17,0.0,-0.99985,0.0,0.03008]
[1778187028672,51.24,79999.39,0.0,-0.99985,0.0,0.02971]
[1778187029621,51.24,79999.39,0.0,-0.99985,0.0,0.02971]
[1778187029679,51.24,79997.32,0.0,-0.99985,0.0,0.02963]
[1778187030690,51.24,79996.77,0.0,-0.99985,0.0,0.02961]
[1778187031252,51.24,79996.77,0.0,-0.99985,0.0,0.02961]
[1778187031326,51.24,79996.77,0.0,-0.99985,0.0,0.02961]
[1778187032771,51.24,79996.79,0.0,-0.99985,0.0,0.02951]
[1778187032892,51.24,79996.79,0.0,-0.99985,0.0,0.02951]
[1778187032873,51.24,79996.79,0.0,-0.99985,0.0,0.02951]
[1778187033998,51.24,79996.75,0.0,-0.99985,0.0,0.02951]
[1778187034214,51.24,79996.75,0.0,-0.99985,0.0,0.02951]
[1778187034714,51.24,79996.51,0.0,-0.99985,0.0,0.0295]
[1778187037707,51.24,79996.79,0.0,-0.99985,0.0,0.02951]
[1778187043819,51.24,79997.5,0.0,-0.99985,0.0,0.02954]
[1778187049819,51.24,79997.61,0.0,-0.99985,0.0,0.02954]
[1778187052785,51.24,79997.83,0.0,-0.99985,0.0,0.02955]
[1778187053815,51.24,79997.83,0.0,-0.99985,0.0,0.02955]
[1778187054921,51.24,79997.83,0.0,-0.99985,0.0,0.02955]
[1778187055020,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187055182,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187055850,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187055949,51.24,79997.8,0.0,-0.99985,0.0,0.02955]
[1778187056332,51.24,79997.8,0.0,-0.99985,0.0,0.02955]
[1778187057117,51.24,79997.8,0.0,-0.99985,0.0,0.02955]
[1778187057130,51.24,79997.8,0.0,-0.99985,0.0,0.02955]
[1778187057803,51.24,79997.8,0.0,-0.99985,0.0,0.02955]
[1778187057875,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187059323,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187059448,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187059543,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187060197,51.24,79997.73,0.0,-0.99985,0.0,0.02955]
[1778187061903,51.24,79995.06,0.0,-0.99985,0.0,0.02944]
[1778187063370,51.24,79994.81,0.0,-0.99985,0.0,0.02943]
[1778187063517,51.24,79994.81,0.0,-0.99985,0.0,0.02943]
[1778187064835,51.24,79993.94,0.0,-0.99985,0.0,0.02939]
[1778187064973,51.24,79994.24,0.0,-0.99985,0.0,0.0294]
[1778187065064,51.24,79994.24,0.0,-0.99985,0.0,0.0294]
[1778187065177,51.24,79994.24,0.0,-0.99985,0.0,0.0294]
[1778187065931,51.24,79994.24,0.0,-0.99985,0.0,0.0294]
[1778187065932,51.24,79994.01,0.0,-0.99985,0.0,0.02939]
[1778187066140,51.24,79994.01,0.0,-0.99985,0.0,0.02939]
[1778187066939,51.24,79994.54,0.0,-0.99985,0.0,0.02941]
[1778187067777,51.24,79994.54,0.0,-0.99985,0.0,0.02941]
[1778187069241,51.24,79994.77,0.0,-0.99985,0.0,0.02942]
[1778187069667,51.24,79994.77,0.0,-0.99985,0.0,0.02942]
[1778187069960,51.24,79994.8,0.0,-0.99985,0.0,0.02942]
[1778187074995,51.24,79994.67,0.0,-0.99985,0.0,0.02942]
[1778187077794,51.24,79994.67,0.0,-0.99985,0.0,0.02942]
[1778187084551,51.24,79994.79,0.0,-0.99985,0.0,0.02942]
[1778187084613,51.24,79994.79,0.0,-0.99985,0.0,0.02942]
[1778187084799,51.24,79994.79,0.0,-0.99985,0.0,0.02942]
[1778187085682,51.24,79994.79,0.0,-0.99985,0.0,0.02942]
[1778187085692,51.24,79994.79,0.0,-0.99985,0.0,0.02942]
[1778187085770,51.24,79994.79,0.0,-0.99985,0.0,0.02942]
[1778187085857,51.24,79994.93,0.0,-0.99985,0.0,0.02943]
[1778187086097,51.24,79994.93,0.0,-0.99985,0.0,0.02943]
[1778187086859,51.24,79994.93,0.0,-0.99985,0.0,0.02943]
[1778187086886,51.24,79994.88,0.0,-0.99985,0.0,0.02943]
[1778187087288,51.24,79994.88,0.0,-0.99985,0.0,0.02943]
[1778187088532,51.24,79994.88,0.0,-0.99985,0.0,0.02943]
[1778187089304,51.24,79994.94,0.0,-0.99985,0.0,0.02943]
[1778187090172,51.24,79995.03,0.0,-0.99985,0.0,0.02943]
[1778187091271,51.24,79994.94,0.0,-0.99985,0.0,0.02943]
[1778187091391,51.24,79994.94,0.0,-0.99985,0.0,0.02943]
[1778187091453,51.24,79995.01,0.0,-0.99985,0.0,0.02933]
[1778187092776,51.24,79995.01,0.0,-0.99985,0.0,0.02933]
[1778187094573,51.24,79994.97,0.0,-0.99985,0.0,0.02933]
[1778187094672,51.24,79994.97,0.0,-0.99985,0.0,0.02933]
[1778187095101,51.24,79994.97,0.0,-0.99985,0.0,0.02933]
[1778187097783,51.24,79994.97,0.0,-0.99985,0.0,0.02933]
[1778187100626,51.24,79994.97,0.0,-0.99985,0.0,0.02933]
[1778187101177,51.24,79986.64,0.0,-0.99985,0.0,0.02899]
[1778187102627,51.24,79986.64,0.0,-0.99985,0.0,0.02899]
[1778187102739,51.24,79986.64,0.0,-0.99985,0.0,0.02899]
[1778187103386,51.24,79985.68,0.0,-0.99985,0.0,0.02895]
[1778187103516,51.24,79985.68,0.0,-0.99985,0.0,0.02895]
[1778187103582,51.24,79983.07,0.0,-0.99985,0.0,0.02885]
[1778187105322,51.24,79982.77,0.0,-0.99985,0.0,0.02883]
[1778187105451,51.24,79982.77,0.0,-0.99985,0.0,0.02883]
[1778187105539,51.24,79981.76,0.0,-0.99985,0.0,0.02879]
[1778187106673,51.24,79981.76,0.0,-0.99985,0.0,0.02879]
[1778187106769,51.24,79981.25,0.0,-0.99985,0.0,0.02877]
[1778187107075,51.24,79981.25,0.0,-0.99985,0.0,0.02877]
[1778187107798,51.24,79981.25,0.0,-0.99985,0.0,0.02877]
[1778187108874,51.24,79980.9,0.0,-0.99985,0.0,0.02876]
[1778187108975,51.24,79980.9,0.0,-0.99985,0.0,0.02876]
[1778187109024,51.24,79980.9,0.0,-0.99985,0.0,0.02876]
[1778187113620,51.24,79981.01,0.0,-0.99985,0.0,0.02876]
[1778187114457,51.24,79981.04,0.0,-0.99985,0.0,0.02876]
[1778187115838,51.24,79982.21,0.0,-0.99985,0.0,0.02881]
[1778187115958,51.24,79982.21,0.0,-0.99985,0.0,0.02881]
[1778187116596,51.24,79983.73,0.0,-0.99985,0.0,0.02887]
[1778187116620,51.24,79983.73,0.0,-0.99985,0.0,0.02887]
[1778187117514,51.24,79983.51,0.0,-0.99985,0.0,0.02886]
[1778187117573,51.24,79983.51,0.0,-0.99985,0.0,0.02886]
[1778187117750,51.24,79983.51,0.0,-0.99985,0.0,0.02886]
[1778187117786,51.24,79983.51,0.0,-0.99985,0.0,0.02886]
[1778187118226,51.24,79983.51,0.0,-0.99985,0.0,0.02886]
[1778187118787,51.24,79983.51,0.0,-0.99985,0.0,0.02886]
[1778187118885,51.24,79983.37,0.0,-0.99985,0.0,0.02886]
[1778187119895,51.24,79983.37,0.0,-0.99985,0.0,0.02886]
[1778187119908,51.24,79983.37,0.0,-0.99985,0.0,0.02886]
[1778187119998,51.24,79983.13,0.0,-0.99985,0.0,0.02885]
[1778187120078,51.24,79983.13,0.0,-0.99985,0.0,0.02885]
[1778187123539,51.24,79981.95,0.0,-0.99985,0.0,0.0288]
[1778187124243,51.24,79981.98,0.0,-0.99985,0.0,0.0288]
[1778187124395,51.24,79981.98,0.0,-0.99985,0.0,0.0288]
[1778187125409,51.24,79982.3,0.0,-0.99985,0.0,0.02881]
[1778187125415,51.24,79982.3,0.0,-0.99985,0.0,0.02881]
[1778187125617,51.24,79982.3,0.0,-0.99985,0.0,0.02881]
[1778187125716,51.24,79982.03,0.0,-0.99985,0.0,0.0288]
[1778187127731,51.24,79981.95,0.0,-0.99985,0.0,0.0288]
[1778187128691,51.24,79982.23,0.0,-0.99985,0.0,0.02881]
[1778187128885,51.24,79982.23,0.0,-0.99985,0.0,0.02881]
[1778187128949,51.24,79982.23,0.0,-0.99985,0.0,0.02881]
[1778187133496,51.24,79982.29,0.0,-0.99985,0.0,0.02881]
[1778187133979,51.24,79982.29,0.0,-0.99985,0.0,0.02881]
[1778187134079,51.24,79982.9,0.0,-0.99985,0.0,0.02884]
[1778187135309,51.24,79981.9,0.0,-0.99985,0.0,0.0288]
[1778187135363,51.24,79981.9,0.0,-0.99985,0.0,0.0288]
[1778187136277,51.24,79982.62,0.0,-0.99985,0.0,0.02883]
[1778187136387,51.24,79982.62,0.0,-0.99985,0.0,0.02883]
[1778187136425,51.24,79982.42,0.0,-0.99985,0.0,0.02882]
[1778187137518,51.24,79982.42,0.0,-0.99985,0.0,0.02882]
[1778187137530,51.24,79982.42,0.0,-0.99985,0.0,0.02882]
[1778187137576,51.24,79982.08,0.0,-0.99985,0.0,0.02881]
[1778187142467,51.24,79979.01,0.0,-0.99985,0.0,0.02868]
[1778187144238,51.24,79977.32,0.0,-0.99985,0.0,0.02861]
[1778187144365,51.24,79977.32,0.0,-0.99985,0.0,0.02861]
[1778187145215,51.24,79977.03,0.0,-0.99985,0.0,0.0286]
[1778187145369,51.24,79977.03,0.0,-0.99985,0.0,0.0286]
[1778187147037,51.24,79977.07,0.0,-0.99985,0.0,0.0286]
[1778187147047,51.24,79977.07,0.0,-0.99985,0.0,0.0286]
[1778187147502,51.24,79977.86,0.0,-0.99985,0.0,0.02864]
[1778187148528,51.24,79977.86,0.0,-0.99985,0.0,0.02864]
[1778187148543,51.24,79977.86,0.0,-0.99985,0.0,0.02864]
[1778187148550,51.24,79978.03,0.0,-0.99985,0.0,0.02864]
[1778187149204,51.24,79978.03,0.0,-0.99985,0.0,0.02864]
[1778187149659,51.24,79978.03,0.0,-0.99985,0.0,0.02864]
[1778187149720,51.24,79978.24,0.0,-0.99985,0.0,0.02865]
[1778187150123,51.24,79978.24,0.0,-0.99985,0.0,0.02865]
[1778187150724,51.24,79978.24,0.0,-0.99985,0.0,0.02865]
[1778187150880,51.24,79978.24,0.0,-0.99985,0.0,0.02865]
[1778187152753,51.24,79978.0,0.0,-0.99985,0.0,0.02854]
[1778187153770,51.24,79977.58,0.0,-0.99985,0.0,0.02853]
[1778187154025,51.24,79977.58,0.0,-0.99985,0.0,0.02853]
[1778187155123,51.24,79977.22,0.0,-0.99985,0.0,0.02851]
[1778187155248,51.24,79977.22,0.0,-0.99985,0.0,0.02851]
[1778187155558,51.24,79974.31,0.0,-0.99986,0.0,0.0284]
[1778187158068,51.24,79972.35,0.0,-0.99986,0.0,0.02832]
[1778187158132,51.24,79972.35,0.0,-0.99986,0.0,0.02832]
[1778187158518,51.24,79972.35,0.0,-0.99986,0.0,0.02832]
[1778187159368,51.24,79972.46,0.0,-0.99986,0.0,0.02832]
[1778187159540,51.24,79972.46,0.0,-0.99986,0.0,0.02832]
[1778187160491,51.24,79972.42,0.0,-0.99986,0.0,0.02832]
[1778187160887,51.24,79972.42,0.0,-0.99986,0.0,0.02832]
[1778187160978,51.24,79969.24,0.0,-0.99986,0.0,0.02819]
[1778187161725,51.24,79969.24,0.0,-0.99986,0.0,0.02819]
[1778187161915,51.24,79969.24,0.0,-0.99986,0.0,0.02819]
[1778187161939,51.24,79966.58,0.0,-0.99986,0.0,0.02809]
[1778187163559,51.24,79966.25,0.0,-0.99986,0.0,0.02808]
[1778187163614,51.24,79958.44,0.0,-0.99986,0.0,0.02777]
[1778187164260,51.24,79958.44,0.0,-0.99986,0.0,0.02777]
[1778187164801,51.24,79958.44,0.0,-0.99986,0.0,0.02777]
[1778187165031,51.24,79958.44,0.0,-0.99986,0.0,0.02777]
[1778187164861,51.24,79957.08,0.0,-0.99986,0.0,0.02771]
[1778187165212,51.24,79957.08,0.0,-0.99986,0.0,0.02771]
[1778187166139,51.24,79957.3,0.0,-0.99986,0.0,0.02772]
[1778187166502,51.24,79957.3,0.0,-0.99986,0.0,0.02772]
[1778187166640,51.24,79957.64,0.0,-0.99986,0.0,0.02774]
[1778187168544,51.24,79957.75,0.0,-0.99986,0.0,0.02774]
[1778187169319,51.24,79957.73,0.0,-0.99986,0.0,0.02774]
[1778187169455,51.24,79957.73,0.0,-0.99986,0.0,0.02774]
[1778187170544,51.24,79957.73,0.0,-0.99986,0.0,0.02774]
[1778187170724,51.24,79957.73,0.0,-0.99986,0.0,0.02774]
[1778187170753,51.24,79958.19,0.0,-0.99986,0.0,0.02776]
[1778187171675,51.24,79961.01,0.0,-0.99986,0.0,0.02787]
[1778187172682,51.24,79963.13,0.0,-0.99986,0.0,0.02795]
[1778187173531,51.24,79963.13,0.0,-0.99986,0.0,0.02795]
[1778187174356,51.24,79963.27,0.0,-0.99986,0.0,0.02796]
[1778187174918,51.24,79963.27,0.0,-0.99986,0.0,0.02796]
[1778187174976,51.24,79963.27,0.0,-0.99986,0.0,0.02796]
[1778187175094,51.24,79963.48,0.0,-0.99986,0.0,0.02797]
[1778187175455,51.24,79963.48,0.0,-0.99986,0.0,0.02797]
[1778187175738,51.24,79963.48,0.0,-0.99986,0.0,0.02797]
[1778187176042,51.24,79963.48,0.0,-0.99986,0.0,0.02797]
[1778187175839,51.24,79963.93,0.0,-0.99986,0.0,0.02798]
[1778187176180,51.24,79963.93,0.0,-0.99986,0.0,0.02798]
[1778187177138,51.24,79963.89,0.0,-0.99986,0.0,0.02798]
[1778187177178,51.24,79963.89,0.0,-0.99986,0.0,0.02798]
[1778187177238,51.24,79963.89,0.0,-0.99986,0.0,0.02798]
[1778187180738,51.24,79967.33,0.0,-0.99986,0.0,0.02812]
[1778187181475,51.24,79967.33,0.0,-0.99986,0.0,0.02812]
[1778187181666,51.24,79967.33,0.0,-0.99986,0.0,0.02812]
[1778187182650,51.24,79969.18,0.0,-0.99986,0.0,0.02819]
[1778187182780,51.24,79969.18,0.0,-0.99986,0.0,0.02819]
[1778187182916,51.24,79969.18,0.0,-0.99986,0.0,0.02819]
[1778187183063,51.24,79969.18,0.0,-0.99986,0.0,0.02819]
[1778187183751,51.24,79968.25,0.0,-0.99986,0.0,0.02815]
[1778187183843,51.24,79968.25,0.0,-0.99986,0.0,0.02815]
[1778187183935,51.24,79968.25,0.0,-0.99986,0.0,0.02815]
[1778187183959,51.24,79968.25,0.0,-0.99986,0.0,0.02815]
[1778187184036,51.24,79970.64,0.0,-0.99986,0.0,0.02825]
[1778187184847,51.24,79970.64,0.0,-0.99986,0.0,0.02825]
[1778187184856,51.24,79970.64,0.0,-0.99986,0.0,0.02825]
[1778187184945,51.24,79971.12,0.0,-0.99986,0.0,0.02827]
[1778187189962,51.24,79970.8,0.0,-0.99986,0.0,0.02826]
[1778187190177,51.24,79971.54,0.0,-0.99986,0.0,0.02829]
[1778187190352,51.24,79971.54,0.0,-0.99986,0.0,0.02829]
[1778187191455,51.24,79970.81,0.0,-0.99986,0.0,0.02826]
[1778187191621,51.24,79970.81,0.0,-0.99986,0.0,0.02826]
[1778187193223,51.24,79970.38,0.0,-0.99986,0.0,0.02824]
[1778187193368,51.24,79970.38,0.0,-0.99986,0.0,0.02824]
[1778187193567,51.24,79970.38,0.0,-0.99986,0.0,0.02824]
[1778187193829,51.24,79970.19,0.0,-0.99986,0.0,0.02823]
[1778187194274,51.24,79970.19,0.0,-0.99986,0.0,0.02823]
[1778187194766,51.24,79970.19,0.0,-0.99986,0.0,0.02823]
[1778187194837,51.24,79970.59,0.0,-0.99986,0.0,0.02825]
[1778187195353,51.24,79970.59,0.0,-0.99986,0.0,0.02825]
[1778187195423,51.24,79970.59,0.0,-0.99986,0.0,0.02825]
[1778187195874,51.24,79970.59,0.0,-0.99986,0.0,0.02825]
[1778187195875,51.24,79972.71,0.0,-0.99986,0.0,0.02833]
[1778187196140,51.24,79972.71,0.0,-0.99986,0.0,0.02833]
[1778187196966,51.24,79972.71,0.0,-0.99986,0.0,0.02833]
[1778187197078,51.24,79972.71,0.0,-0.99986,0.0,0.02833]
[1778187197827,51.24,79974.72,0.0,-0.99985,0.0,0.02841]
[1778187199191,51.24,79974.57,0.0,-0.99985,0.0,0.02841]
[1778187199320,51.24,79974.57,0.0,-0.99985,0.0,0.02841]
[1778187199871,51.24,79973.13,0.0,-0.99986,0.0,0.02835]
[1778187202810,51.24,79972.17,0.0,-0.99986,0.0,0.02831]
[1778187206921,51.24,79965.45,0.0,-0.99986,0.0,0.02804]
[1778187207469,51.24,79965.45,0.0,-0.99986,0.0,0.02804]
[1778187209204,51.24,79962.18,0.0,-0.99986,0.0,0.02791]
[1778187209688,51.24,79962.18,0.0,-0.99986,0.0,0.02791]
[1778187209803,51.24,79962.18,0.0,-0.99986,0.0,0.02791]
[1778187209942,51.24,79961.8,0.0,-0.99986,0.0,0.0279]
[1778187210949,51.24,79959.12,0.0,-0.99986,0.0,0.02779]
[1778187211288,51.24,79959.12,0.0,-0.99986,0.0,0.02779]
[1778187211405,51.24,79959.12,0.0,-0.99986,0.0,0.02779]
[1778187211956,51.24,79953.02,0.0,-0.99986,0.0,0.02746]
[1778187213970,51.24,79952.25,0.0,-0.99986,0.0,0.02743]
[1778187217329,51.24,79951.39,0.0,-0.99986,0.0,0.0274]
[1778187220689,51.24,79952.76,0.0,-0.99986,0.0,0.02745]
[1778187220843,51.24,79952.76,0.0,-0.99986,0.0,0.02745]
[1778187221020,51.24,79952.6,0.0,-0.99986,0.0,0.02745]
[1778187221192,51.24,79952.6,0.0,-0.99986,0.0,0.02745]
[1778187222291,51.24,79953.07,0.0,-0.99986,0.0,0.02746]
[1778187222382,51.24,79953.07,0.0,-0.99986,0.0,0.02746]
[1778187223034,51.24,79953.43,0.0,-0.99986,0.0,0.02748]
[1778187228069,51.24,79953.32,0.0,-0.99986,0.0,0.02747]
[1778187233105,51.24,79954.51,0.0,-0.99986,0.0,0.02752]
[1778187236311,51.24,79954.04,0.0,-0.99986,0.0,0.0275]
[1778187236538,51.24,79954.04,0.0,-0.99986,0.0,0.0275]
[1778187237133,51.24,79953.79,0.0,-0.99986,0.0,0.02749]
[1778187237708,51.24,79953.79,0.0,-0.99986,0.0,0.02749]
[1778187237895,51.24,79953.79,0.0,-0.99986,0.0,0.02749]
[1778187238145,51.24,79953.42,0.0,-0.99986,0.0,0.02748]
[1778187239150,51.24,79944.38,0.0,-0.99986,0.0,0.02713]
[1778187240157,51.24,79945.86,0.0,-0.99986,0.0,0.02719]
[1778187242836,51.24,79946.66,0.0,-0.99986,0.0,0.02722]
[1778187244328,51.24,79947.08,0.0,-0.99986,0.0,0.02723]
[1778187244441,51.24,79947.08,0.0,-0.99986,0.0,0.02723]
[1778187244506,51.24,79945.92,0.0,-0.99986,0.0,0.02719]
[1778187247969,51.24,79945.67,0.0,-0.99986,0.0,0.02718]
[1778187248722,51.24,79945.78,0.0,-0.99986,0.0,0.02719]
[1778187249081,51.24,79945.78,0.0,-0.99986,0.0,0.02719]
[1778187251963,51.24,79946.71,0.0,-0.99986,0.0,0.02722]
[1778187252047,51.24,79946.71,0.0,-0.99986,0.0,0.02722]
[1778187252064,51.24,79947.45,0.0,-0.99986,0.0,0.02725]
[1778187253148,51.24,79947.45,0.0,-0.99986,0.0,0.02725]
[1778187253537,51.24,79947.45,0.0,-0.99986,0.0,0.02725]
[1778187253877,51.24,79947.45,0.0,-0.99986,0.0,0.02725]
[1778187253904,51.24,79946.92,0.0,-0.99986,0.0,0.02723]
[1778187254391,51.24,79946.92,0.0,-0.99986,0.0,0.02723]
[1778187255031,51.24,79946.92,0.0,-0.99986,0.0,0.02723]
[1778187255337,51.24,79946.92,0.0,-0.99986,0.0,0.02723]
[1778187255438,51.24,79946.92,0.0,-0.99986,0.0,0.02723]
[1778187256269,51.24,79946.35,0.0,-0.99986,0.0,0.02721]
[1778187257276,51.24,79943.2,0.0,-0.99986,0.0,0.02709]
[1778187260556,51.24,79944.52,0.0,-0.99986,0.0,0.02714]
[1778187260568,51.24,79944.52,0.0,-0.99986,0.0,0.02714]
[1778187260658,51.24,79945.14,0.0,-0.99986,0.0,0.02716]
[1778187261939,51.24,79945.14,0.0,-0.99986,0.0,0.02716]
[1778187261993,51.24,79945.03,0.0,-0.99986,0.0,0.02716]
[1778187262481,51.24,79945.03,0.0,-0.99986,0.0,0.02716]
[1778187268354,51.24,79945.68,0.0,-0.99986,0.0,0.02718]
[1778187273552,51.24,79945.75,0.0,-0.99986,0.0,0.02718]
[1778187274239,51.24,79945.71,0.0,-0.99986,0.0,0.02709]
[1778187275170,51.24,79945.71,0.0,-0.99986,0.0,0.02709]
[1778187275311,51.24,79944.42,0.0,-0.99986,0.0,0.02704]
[1778187275516,51.24,79944.42,0.0,-0.99986,0.0,0.02704]
[1778187275617,51.24,79943.34,0.0,-0.99986,0.0,0.027]
[1778187276266,51.24,79943.34,0.0,-0.99986,0.0,0.027]
[1778187276408,51.24,79943.34,0.0,-0.99986,0.0,0.027]
[1778187276410,51.24,79943.17,0.0,-0.99986,0.0,0.02699]
[1778187282453,51.24,79944.8,0.0,-0.99986,0.0,0.02706]
[1778187288495,51.24,79944.57,0.0,-0.99986,0.0,0.02705]
[1778187292849,51.24,79943.69,0.0,-0.99986,0.0,0.02701]
[1778187293690,51.24,79943.39,0.0,-0.99986,0.0,0.027]
[1778187293745,51.24,79943.39,0.0,-0.99986,0.0,0.027]
[1778187293908,51.24,79943.5,0.0,-0.99986,0.0,0.02701]
[1778187294994,51.24,79943.5,0.0,-0.99986,0.0,0.02701]
[1778187295093,51.24,79943.5,0.0,-0.99986,0.0,0.02701]
[1778187295194,51.24,79942.96,0.0,-0.99986,0.0,0.02699]
[1778187295544,51.24,79939.59,0.0,-0.99986,0.0,0.02686]
[1778187296912,51.24,79939.59,0.0,-0.99986,0.0,0.02686]
[1778187298576,51.24,79938.84,0.0,-0.99986,0.0,0.02683]
[1778187299323,51.24,79938.84,0.0,-0.99986,0.0,0.02683]
[1778187299387,51.24,79938.84,0.0,-0.99986,0.0,0.02683]
[1778187300501,51.24,79938.95,0.0,-0.99986,0.0,0.02683]
[1778187300579,51.24,79938.79,0.0,-0.99986,0.0,0.02683]
[1778187301317,51.24,79938.79,0.0,-0.99986,0.0,0.02683]
[1778187301586,51.24,79936.65,0.0,-0.99986,0.0,0.02675]
[1778187303037,51.24,79936.65,0.0,-0.99986,0.0,0.02675]
[1778187303185,51.24,79933.34,0.0,-0.99986,0.0,0.02662]
[1778187303248,51.24,79933.34,0.0,-0.99986,0.0,0.02662]
[1778187303810,51.24,79933.34,0.0,-0.99986,0.0,0.02662]
[1778187304058,51.24,79933.34,0.0,-0.99986,0.0,0.02662]
[1778187304159,51.24,79932.81,0.0,-0.99986,0.0,0.02661]
[1778187309643,51.24,79932.53,0.0,-0.99986,0.0,0.02661]
[1778187312863,51.24,79932.25,0.0,-0.99986,0.0,0.0266]
[1778187313725,51.24,79932.13,0.0,-0.99986,0.0,0.0266]
[1778187313775,51.24,79932.13,0.0,-0.99986,0.0,0.0266]
[1778187316421,51.25,79931.79,0.0,-0.99986,0.0,0.02659]
[1778187316497,51.25,79931.79,0.0,-0.99986,0.0,0.02659]
[1778187317012,51.25,79931.79,0.0,-0.99986,0.0,0.02659]
[1778187317024,51.25,79931.79,0.0,-0.99986,0.0,0.02659]
[1778187317108,51.25,79932.15,0.0,-0.99986,0.0,0.02661]
[1778187320544,51.25,79932.05,0.0,-0.99986,0.0,0.02661]
[1778187325576,51.25,79931.38,0.0,-0.99986,0.0,0.02659]
[1778187325586,51.25,79931.38,0.0,-0.99986,0.0,0.02659]
[1778187325707,51.25,79931.38,0.0,-0.99986,0.0,0.02659]
[1778187325755,51.25,79931.24,0.0,-0.99986,0.0,0.02659]
[1778187326911,51.25,79931.24,0.0,-0.99986,0.0,0.02659]
[1778187327057,51.25,79931.24,0.0,-0.99986,0.0,0.02659]
[1778187327149,51.25,79929.56,0.0,-0.99987,0.0,0.02652]
[1778187327860,51.25,79929.56,0.0,-0.99987,0.0,0.02652]
[1778187329122,51.25,79928.71,0.0,-0.99987,0.0,0.02649]
[1778187329223,51.25,79928.71,0.0,-0.99987,0.0,0.02649]
[1778187329200,51.25,79928.67,0.0,-0.99987,0.0,0.02649]
[1778187334818,51.25,79927.75,0.0,-0.99987,0.0,0.02637]
[1778187337857,51.25,79927.99,0.0,-0.99987,0.0,0.02638]
[1778187339345,51.25,79928.17,0.0,-0.99987,0.0,0.02638]
[1778187342833,51.25,79927.69,0.0,-0.99987,0.0,0.02637]
[1778187344044,51.25,79927.69,0.0,-0.99987,0.0,0.02637]
[1778187344188,51.25,79927.69,0.0,-0.99987,0.0,0.02637]
[1778187344660,51.25,79927.72,0.0,-0.99987,0.0,0.02637]
[1778187345536,51.25,79927.72,0.0,-0.99987,0.0,0.02637]
[1778187345631,51.25,79927.72,0.0,-0.99987,0.0,0.02637]
[1778187345895,51.25,79927.47,0.0,-0.99987,0.0,0.02636]
[1778187353552,51.25,79927.7,0.0,-0.99987,0.0,0.02637]
[1778187354211,51.25,79927.7,0.0,-0.99987,0.0,0.02637]
[1778187357539,51.25,79928.45,0.0,-0.99987,0.0,0.0264]
[1778187357590,51.25,79928.45,0.0,-0.99987,0.0,0.0264]
[1778187357980,51.25,79928.1,0.0,-0.99987,0.0,0.02638]
[1778187358841,51.25,79928.1,0.0,-0.99987,0.0,0.02638]
[1778187358965,51.25,79928.1,0.0,-0.99987,0.0,0.02638]
[1778187358987,51.25,79927.67,0.0,-0.99987,0.0,0.02637]
[1778187362866,51.25,79927.9,0.0,-0.99987,0.0,0.02637]
[1778187364370,51.25,79927.84,0.0,-0.99987,0.0,0.02637]
[1778187364734,51.25,79927.84,0.0,-0.99987,0.0,0.02637]
[1778187364825,51.25,79927.84,0.0,-0.99987,0.0,0.02637]
[1778187367351,51.25,79927.84,0.0,-0.99987,0.0,0.02637]
[1778187368471,51.25,79927.84,0.0,-0.99987,0.0,0.02637]
[1778187372648,51.25,79927.59,0.0,-0.99987,0.0,0.02636]
[1778187372923,51.25,79927.59,0.0,-0.99987,0.0,0.02636]
[1778187379784,51.25,79927.59,0.0,-0.99987,0.0,0.02636]
[1778187382148,51.25,79916.27,0.0,-0.99987,0.0,0.02594]
[1778187383155,51.25,79909.24,0.0,-0.99987,0.0,0.02568]
[1778187384071,51.25,79909.24,0.0,-0.99987,0.0,0.02568]
[1778187384181,51.25,79909.24,0.0,-0.99987,0.0,0.02568]
[1778187384273,51.25,79909.33,0.0,-0.99987,0.0,0.02569]
[1778187385278,51.25,79909.33,0.0,-0.99987,0.0,0.02569]
[1778187385290,51.25,79909.23,0.0,-0.99987,0.0,0.02568]
[1778187385494,51.25,79909.23,0.0,-0.99987,0.0,0.02568]
[1778187389198,51.25,79906.46,0.0,-0.99987,0.0,0.02558]
[1778187391211,51.25,79902.1,0.0,-0.99987,0.0,0.02534]
[1778187391712,51.25,79902.1,0.0,-0.99987,0.0,0.02534]
[1778187392218,51.25,79899.9,0.0,-0.99987,0.0,0.02526]
[1778187392909,51.25,79899.9,0.0,-0.99987,0.0,0.02526]
[1778187393897,51.25,79899.0,0.0,-0.99987,0.0,0.02523]
[1778187394232,51.25,79898.56,0.0,-0.99987,0.0,0.02521]
[1778187395183,51.25,79898.56,0.0,-0.99987,0.0,0.02521]
[1778187395194,51.25,79898.56,0.0,-0.99987,0.0,0.02521]
[1778187395239,51.25,79898.68,0.0,-0.99987,0.0,0.02521]
[1778187396247,51.25,79897.25,0.0,-0.99987,0.0,0.02516]
[1778187396856,51.25,79897.25,0.0,-0.99987,0.0,0.02516]
[1778187397253,51.25,79895.06,0.0,-0.99987,0.0,0.02509]
[1778187398490,51.25,79895.06,0.0,-0.99987,0.0,0.02509]
[1778187398650,51.25,79895.06,0.0,-0.99987,0.0,0.02509]
[1778187401965,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187401974,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187402057,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187402899,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187402920,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187404007,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187404248,51.25,79895.05,0.0,-0.99987,0.0,0.02508]
[1778187409337,51.25,79895.55,0.0,-0.99987,0.0,0.0251]
[1778187411764,51.25,79895.62,0.0,-0.99987,0.0,0.02511]
[1778187411894,51.25,79895.62,0.0,-0.99987,0.0,0.02511]
[1778187411988,51.25,79896.6,0.0,-0.99987,0.0,0.02514]
[1778187412805,51.25,79896.6,0.0,-0.99987,0.0,0.02514]
[1778187412870,51.25,79896.6,0.0,-0.99987,0.0,0.02514]
[1778187412967,51.25,79896.6,0.0,-0.99987,0.0,0.02514]
[1778187413538,51.25,79896.6,0.0,-0.99987,0.0,0.02514]
[1778187414372,51.25,79898.83,0.0,-0.99987,0.0,0.02522]
[1778187417906,51.25,79899.04,0.0,-0.99987,0.0,0.02523]
[1778187419409,51.25,79898.72,0.0,-0.99987,0.0,0.02522]
[1778187419674,51.25,79898.72,0.0,-0.99987,0.0,0.02522]
[1778187419762,51.25,79898.72,0.0,-0.99987,0.0,0.02522]
[1778187421648,51.25,79898.72,0.0,-0.99987,0.0,0.02522]
[1778187422715,51.25,79898.72,0.0,-0.99987,0.0,0.02522]
[1778187423834,51.25,79899.82,0.0,-0.99987,0.0,0.02526]
[1778187425193,51.25,79899.82,0.0,-0.99987,0.0,0.02526]
[1778187425197,51.25,79899.76,0.0,-0.99987,0.0,0.02525]
[1778187425362,51.25,79899.76,0.0,-0.99987,0.0,0.02525]
[1778187426011,51.25,79899.76,0.0,-0.99987,0.0,0.02525]
[1778187426149,51.25,79899.76,0.0,-0.99987,0.0,0.02525]
[1778187426234,51.25,79898.77,0.0,-0.99987,0.0,0.02522]
[1778187428547,51.25,79897.93,0.0,-0.99987,0.0,0.02519]
[1778187429257,51.25,79897.93,0.0,-0.99987,0.0,0.02519]
[1778187429325,51.25,79897.93,0.0,-0.99987,0.0,0.02519]
[1778187430426,51.25,79897.85,0.0,-0.99987,0.0,0.02519]
[1778187430493,51.25,79897.85,0.0,-0.99987,0.0,0.02519]
[1778187430525,51.25,79897.47,0.0,-0.99987,0.0,0.02517]
[1778187431492,51.25,79896.31,0.0,-0.99987,0.0,0.02513]
[1778187437987,51.25,79896.4,0.0,-0.99987,0.0,0.02513]
[1778187438492,51.25,79896.57,0.0,-0.99987,0.0,0.02514]
[1778187439239,51.25,79896.57,0.0,-0.99987,0.0,0.02514]
[1778187439303,51.25,79897.36,0.0,-0.99987,0.0,0.02517]
[1778187439389,51.25,79897.36,0.0,-0.99987,0.0,0.02517]
[1778187444805,51.25,79898.22,0.0,-0.99987,0.0,0.0252]
[1778187444923,51.25,79898.22,0.0,-0.99987,0.0,0.0252]
[1778187445024,51.25,79898.55,0.0,-0.99987,0.0,0.02521]
[1778187445625,51.25,79898.55,0.0,-0.99987,0.0,0.02521]
[1778187445634,51.25,79898.55,0.0,-0.99987,0.0,0.02521]
[1778187445834,51.25,79898.55,0.0,-0.99987,0.0,0.02521]
[1778187446140,51.25,79898.55,0.0,-0.99987,0.0,0.02521]
[1778187446238,51.25,79898.73,0.0,-0.99987,0.0,0.02522]
[1778187446935,51.25,79898.73,0.0,-0.99987,0.0,0.02522]
[1778187446958,51.25,79898.73,0.0,-0.99987,0.0,0.02522]
[1778187447128,51.25,79898.73,0.0,-0.99987,0.0,0.02522]
[1778187448049,51.25,79898.73,0.0,-0.99987,0.0,0.02522]
[1778187448192,51.25,79898.73,0.0,-0.99987,0.0,0.02522]
[1778187448195,51.25,79895.99,0.0,-0.99987,0.0,0.02512]
[1778187448550,51.25,79895.99,0.0,-0.99987,0.0,0.02512]
[1778187449175,51.25,79895.99,0.0,-0.99987,0.0,0.02512]
[1778187450238,51.25,79895.26,0.0,-0.99987,0.0,0.02509]
[1778187451364,51.25,79895.98,0.0,-0.99987,0.0,0.02512]
[1778187451410,51.25,79896.05,0.0,-0.99987,0.0,0.02512]
[1778187451485,51.25,79896.05,0.0,-0.99987,0.0,0.02512]
[1778187451632,51.25,79896.16,0.0,-0.99987,0.0,0.02504]
[1778187452910,51.25,79896.16,0.0,-0.99987,0.0,0.02504]
[1778187453538,51.25,79896.65,0.0,-0.99987,0.0,0.02506]
[1778187453880,51.25,79896.65,0.0,-0.99987,0.0,0.02506]
[1778187453969,51.25,79896.68,0.0,-0.99987,0.0,0.02506]
[1778187455660,51.25,79894.14,0.0,-0.99987,0.0,0.02497]
[1778187456667,51.25,79890.29,0.0,-0.99987,0.0,0.02483]
[1778187460337,51.25,79889.42,0.0,-0.99987,0.0,0.0248]
[1778187460408,51.25,79889.92,0.0,-0.99987,0.0,0.02482]
[1778187461253,51.25,79889.92,0.0,-0.99987,0.0,0.02482]
[1778187461691,51.25,79889.31,0.0,-0.99987,0.0,0.02479]
[1778187461702,51.25,79888.06,0.0,-0.99987,0.0,0.02475]
[1778187466023,51.25,79888.17,0.0,-0.99987,0.0,0.02475]
[1778187466124,51.25,79887.05,0.0,-0.99987,0.0,0.02471]
[1778187468751,51.25,79885.44,0.0,-0.99987,0.0,0.02466]
[1778187473786,51.25,79885.84,0.0,-0.99987,0.0,0.02467]
[1778187474982,51.25,79885.84,0.0,-0.99987,0.0,0.02467]
[1778187475126,51.25,79885.84,0.0,-0.99987,0.0,0.02467]
[1778187475568,51.25,79885.84,0.0,-0.99987,0.0,0.02467]
[1778187475845,51.25,79885.84,0.0,-0.99987,0.0,0.02467]
[1778187477936,51.25,79885.95,0.0,-0.99987,0.0,0.02468]
[1778187478029,51.25,79886.93,0.0,-0.99987,0.0,0.02471]
[1778187478868,51.25,79886.93,0.0,-0.99987,0.0,0.02471]
[1778187479828,51.25,79888.26,0.0,-0.99987,0.0,0.02476]
[1778187482359,51.25,79887.87,0.0,-0.99987,0.0,0.02474]
[1778187482378,51.25,79888.67,0.0,-0.99987,0.0,0.02477]
[1778187483291,51.25,79888.67,0.0,-0.99987,0.0,0.02477]
[1778187483382,51.25,79888.39,0.0,-0.99987,0.0,0.02476]
[1778187483421,51.25,79888.39,0.0,-0.99987,0.0,0.02476]
[1778187483960,51.25,79888.39,0.0,-0.99987,0.0,0.02476]
[1778187484022,51.25,79888.39,0.0,-0.99987,0.0,0.02476]
[1778187484397,51.25,79888.39,0.0,-0.99987,0.0,0.02476]
[1778187484123,51.25,79889.46,0.0,-0.99987,0.0,0.0248]
[1778187485497,51.25,79889.75,0.0,-0.99987,0.0,0.02481]
[1778187485779,51.25,79889.75,0.0,-0.99987,0.0,0.02481]
[1778187488891,51.25,79887.72,0.0,-0.99987,0.0,0.02474]
[1778187489898,51.25,79886.32,0.0,-0.99987,0.0,0.02469]
[1778187492929,51.25,79886.11,0.0,-0.99987,0.0,0.02468]
[1778187494293,51.25,79885.97,0.0,-0.99987,0.0,0.02468]
[1778187494413,51.25,79884.62,0.0,-0.99988,0.0,0.02463]
[1778187494477,51.25,79884.62,0.0,-0.99988,0.0,0.02463]
[1778187495390,51.25,79884.62,0.0,-0.99988,0.0,0.02463]
[1778187496502,51.25,79883.43,0.0,-0.99988,0.0,0.02459]
[1778187496686,51.25,79883.43,0.0,-0.99988,0.0,0.02459]
[1778187496947,51.25,79887.13,0.0,-0.99987,0.0,0.02472]
[1778187497932,51.25,79887.13,0.0,-0.99987,0.0,0.02472]
[1778187498656,51.25,79887.34,0.0,-0.99987,0.0,0.02473]
[1778187498738,51.25,79887.34,0.0,-0.99987,0.0,0.02473]
[1778187498865,51.25,79887.34,0.0,-0.99987,0.0,0.02473]
[1778187498961,51.25,79888.2,0.0,-0.99987,0.0,0.02476]
[1778187499791,51.25,79888.2,0.0,-0.99987,0.0,0.02476]
[1778187499905,51.25,79888.2,0.0,-0.99987,0.0,0.02476]
[1778187507017,51.25,79889.7,0.0,-0.99987,0.0,0.02481]
[1778187513059,51.25,79889.85,0.0,-0.99987,0.0,0.02473]
[1778187517933,51.25,79888.08,0.0,-0.99987,0.0,0.02467]
[1778187518560,51.25,79887.43,0.0,-0.99988,0.0,0.02464]
[1778187519101,51.25,79885.08,0.0,-0.99988,0.0,0.02456]
[1778187522311,51.25,79883.4,0.0,-0.99988,0.0,0.0245]
[1778187523574,51.25,79880.76,0.0,-0.99988,0.0,0.02441]
[1778187523771,51.25,79880.76,0.0,-0.99988,0.0,0.02441]
[1778187524136,51.25,79880.69,0.0,-0.99988,0.0,0.02441]
[1778187525118,51.25,79880.69,0.0,-0.99988,0.0,0.02441]
[1778187525210,51.25,79880.69,0.0,-0.99988,0.0,0.02441]
[1778187525309,51.25,79880.66,0.0,-0.99988,0.0,0.02441]
[1778187527157,51.25,79869.69,0.0,-0.99988,0.0,0.02403]
[1778187528166,51.25,79864.36,0.0,-0.99988,0.0,0.02384]
[1778187529173,51.25,79863.55,0.0,-0.99988,0.0,0.02382]
[1778187531197,51.25,79857.15,0.0,-0.99988,0.0,0.0236]
[1778187534218,51.25,79855.84,0.0,-0.99988,0.0,0.02355]
[1778187539253,51.25,79855.77,0.0,-0.99988,0.0,0.02355]
[1778187544288,51.25,79859.78,0.0,-0.99988,0.0,0.02369]
[1778187545295,51.25,79862.11,0.0,-0.99988,0.0,0.02377]
[1778187550330,51.25,79860.78,0.0,-0.99988,0.0,0.02372]
[1778187552344,51.25,79865.62,0.0,-0.99988,0.0,0.02389]
[1778187558386,51.25,79866.37,0.0,-0.99988,0.0,0.02391]
[1778187563421,51.25,79864.81,0.0,-0.99988,0.0,0.02386]
[1778187566442,51.25,79869.45,0.0,-0.99988,0.0,0.02402]
[1778187570472,51.25,79872.32,0.0,-0.99988,0.0,0.02412]
[1778187571479,51.25,79874.71,0.0,-0.99988,0.0,0.02412]
[1778187577521,51.25,79875.21,0.0,-0.99988,0.0,0.02413]
[1778187582963,51.25,79873.26,0.0,-0.99988,0.0,0.02407]
[1778187586018,51.25,79873.26,0.0,-0.99988,0.0,0.02407]
[1778187591619,51.25,79872.87,0.0,-0.99988,0.0,0.02405]
[1778187595650,51.25,79875.36,0.0,-0.99988,0.0,0.02414]
[1778187600685,51.25,79876.46,0.0,-0.99988,0.0,0.02418]
[1778187601692,51.25,79895.61,0.0,-0.99987,0.0,0.02485]
[1778187602699,51.25,79896.27,0.0,-0.99987,0.0,0.02487]
[1778187607734,51.25,79895.69,0.0,-0.99987,0.0,0.02485]
[1778187612770,51.25,79892.7,0.0,-0.99987,0.0,0.02474]
[1778187618812,51.25,79892.78,0.0,-0.99987,0.0,0.02475]
[1778187622343,51.25,79893.36,0.0,-0.99987,0.0,0.02477]
[1778187622352,51.25,79893.36,0.0,-0.99987,0.0,0.02477]
[1778187623104,51.25,79893.62,0.0,-0.99987,0.0,0.02478]
[1778187623116,51.25,79893.62,0.0,-0.99987,0.0,0.02478]
[1778187623556,51.25,79894.04,0.0,-0.99987,0.0,0.02479]
[1778187624179,51.25,79894.04,0.0,-0.99987,0.0,0.02479]
[1778187624207,51.25,79894.04,0.0,-0.99987,0.0,0.02479]
[1778187624281,51.25,79891.39,0.0,-0.99987,0.0,0.0247]
[1778187625306,51.25,79891.39,0.0,-0.99987,0.0,0.0247]
[1778187625502,51.25,79891.39,0.0,-0.99987,0.0,0.0247]
[1778187626257,51.25,79891.31,0.0,-0.99987,0.0,0.02469]
[1778187626324,51.25,79891.31,0.0,-0.99987,0.0,0.02469]
[1778187626425,51.25,79891.31,0.0,-0.99987,0.0,0.02469]
[1778187627524,51.25,79891.31,0.0,-0.99987,0.0,0.02469]
[1778187627648,51.25,79891.23,0.0,-0.99987,0.0,0.02469]
[1778187627751,51.25,79891.23,0.0,-0.99987,0.0,0.02469]
[1778187627849,51.25,79891.23,0.0,-0.99987,0.0,0.02469]
[1778187628657,51.25,79891.23,0.0,-0.99987,0.0,0.02469]
[1778187628751,51.25,79891.23,0.0,-0.99987,0.0,0.02469]
[1778187628882,51.25,79890.38,0.0,-0.99987,0.0,0.02466]
[1778187633411,51.25,79890.53,0.0,-0.99988,0.0,0.02458]
[1778187633671,51.25,79890.53,0.0,-0.99988,0.0,0.02458]
[1778187634151,51.25,79890.53,0.0,-0.99988,0.0,0.02458]
[1778187634270,51.25,79890.53,0.0,-0.99988,0.0,0.02458]
[1778187635931,51.25,79886.48,0.0,-0.99988,0.0,0.02444]
[1778187639715,51.25,79885.37,0.0,-0.99988,0.0,0.0244]
[1778187639775,51.25,79885.37,0.0,-0.99988,0.0,0.0244]
[1778187639959,51.25,79884.81,0.0,-0.99988,0.0,0.02438]
[1778187640770,51.25,79884.81,0.0,-0.99988,0.0,0.02438]
[1778187641080,51.25,79884.81,0.0,-0.99988,0.0,0.02438]
[1778187641174,51.25,79883.75,0.0,-0.99988,0.0,0.02434]
[1778187642652,51.25,79883.82,0.0,-0.99988,0.0,0.02435]
[1778187642928,51.25,79883.82,0.0,-0.99988,0.0,0.02435]
[1778187643046,51.25,79883.82,0.0,-0.99988,0.0,0.02435]
[1778187644064,51.25,79883.74,0.0,-0.99988,0.0,0.02434]
[1778187644177,51.25,79883.74,0.0,-0.99988,0.0,0.02434]
[1778187648560,51.25,79883.27,0.0,-0.99988,0.0,0.02433]
[1778187649229,51.25,79883.23,0.0,-0.99988,0.0,0.02433]
[1778187649376,51.25,79883.23,0.0,-0.99988,0.0,0.02433]
[1778187649545,51.25,79883.25,0.0,-0.99988,0.0,0.02433]
[1778187649634,51.25,79883.25,0.0,-0.99988,0.0,0.02433]
[1778187650692,51.25,79883.25,0.0,-0.99988,0.0,0.02433]
[1778187650925,51.25,79883.25,0.0,-0.99988,0.0,0.02433]
[1778187651019,51.25,79883.25,0.0,-0.99988,0.0,0.02433]
[1778187657078,51.25,79882.68,0.0,-0.99988,0.0,0.02431]
[1778187662113,51.25,79883.01,0.0,-0.99988,0.0,0.02432]
[1778187672161,51.25,79883.64,0.0,-0.99988,0.0,0.02434]
[1778187672277,51.25,79883.64,0.0,-0.99988,0.0,0.02434]
[1778187672586,51.25,79883.64,0.0,-0.99988,0.0,0.02434]
[1778187672706,51.25,79883.64,0.0,-0.99988,0.0,0.02434]
[1778187673190,51.25,79883.87,0.0,-0.99988,0.0,0.02435]
[1778187673795,51.25,79883.87,0.0,-0.99988,0.0,0.02435]
[1778187674039,51.25,79883.87,0.0,-0.99988,0.0,0.02435]
[1778187674197,51.25,79883.83,0.0,-0.99988,0.0,0.02435]
[1778187679232,51.25,79888.97,0.0,-0.99988,0.0,0.02453]
[1778187681260,51.25,79889.01,0.0,-0.99988,0.0,0.02453]
[1778187681287,51.25,79889.01,0.0,-0.99988,0.0,0.02453]
[1778187681868,51.25,79889.05,0.0,-0.99988,0.0,0.02453]
[1778187681935,51.25,79889.05,0.0,-0.99988,0.0,0.02453]
[1778187682604,51.25,79889.05,0.0,-0.99988,0.0,0.02453]
[1778187682253,51.25,79889.01,0.0,-0.99988,0.0,0.02453]
[1778187682763,51.25,79889.01,0.0,-0.99988,0.0,0.02453]
[1778187682833,51.25,79889.01,0.0,-0.99988,0.0,0.02453]
[1778187689302,51.25,79888.93,0.0,-0.99988,0.0,0.02453]
[1778187696351,51.25,79888.89,0.0,-0.99988,0.0,0.02444]
[1778187698034,51.25,79888.89,0.0,-0.99988,0.0,0.02444]
[1778187699023,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187699162,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187699169,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187699290,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187699322,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187700236,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187700306,51.25,79889.09,0.0,-0.99988,0.0,0.02445]
[1778187705414,51.25,79889.17,0.0,-0.99988,0.0,0.02445]
[1778187710449,51.25,79889.25,0.0,-0.99988,0.0,0.02445]
[1778187713473,51.25,79891.44,0.0,-0.99988,0.0,0.02453]
[1778187714175,51.25,79891.44,0.0,-0.99988,0.0,0.02453]
[1778187714182,51.25,79891.44,0.0,-0.99988,0.0,0.02453]
[1778187715065,51.25,79891.31,0.0,-0.99988,0.0,0.02452]
[1778187715131,51.25,79891.31,0.0,-0.99988,0.0,0.02452]
[1778187715163,51.25,79891.31,0.0,-0.99988,0.0,0.02452]
[1778187715640,51.25,79891.31,0.0,-0.99988,0.0,0.02452]
[1778187715808,51.25,79891.31,0.0,-0.99988,0.0,0.02452]
[1778187715880,51.25,79891.31,0.0,-0.99988,0.0,0.02452]
[1778187722534,51.25,79891.2,0.0,-0.99988,0.0,0.02452]
[1778187728028,51.25,79891.2,0.0,-0.99988,0.0,0.02452]
[1778187728895,51.25,79891.2,0.0,-0.99988,0.0,0.02452]
[1778187729044,51.25,79891.2,0.0,-0.99988,0.0,0.02452]
[1778187729582,51.25,79886.52,0.0,-0.99988,0.0,0.02436]
[1778187732603,51.25,79837.33,0.0,-0.99989,0.0,0.0227]
[1778187733355,51.25,79837.33,0.0,-0.99989,0.0,0.0227]
[1778187733610,51.25,79809.33,0.0,-0.99989,0.0,0.0218]
[1778187734366,51.25,79809.33,0.0,-0.99989,0.0,0.0218]
[1778187734618,51.25,79819.02,0.0,-0.99989,0.0,0.02211]
[1778187735628,51.25,79825.11,0.0,-0.99989,0.0,0.0223]
[1778187740667,51.25,79832.69,0.0,-0.99989,0.0,0.02255]
[1778187741672,51.25,79845.08,0.0,-0.99988,0.0,0.02295]
[1778187742679,51.25,79844.97,0.0,-0.99988,0.0,0.02295]
[1778187746403,51.25,79844.97,0.0,-0.99988,0.0,0.02295]
[1778187746417,51.25,79844.97,0.0,-0.99988,0.0,0.02295]
[1778187747312,51.25,79844.97,0.0,-0.99988,0.0,0.02295]
[1778187747327,51.25,79844.97,0.0,-0.99988,0.0,0.02295]
[1778187747714,51.25,79844.72,0.0,-0.99988,0.0,0.02294]
[1778187748721,51.25,79839.13,0.0,-0.99989,0.0,0.02276]
[1778187749728,51.25,79836.48,0.0,-0.99989,0.0,0.02267]
[1778187753323,51.25,79836.2,0.0,-0.99989,0.0,0.02258]
[1778187753478,51.25,79836.2,0.0,-0.99989,0.0,0.02258]
[1778187754556,51.25,79836.2,0.0,-0.99989,0.0,0.02258]
[1778187754681,51.25,79836.2,0.0,-0.99989,0.0,0.02258]
[1778187754652,51.25,79836.2,0.0,-0.99989,0.0,0.02258]
[1778187755770,51.25,79836.12,0.0,-0.99989,0.0,0.02258]
[1778187760805,51.25,79830.72,0.0,-0.99989,0.0,0.0224]
[1778187762015,51.25,79830.72,0.0,-0.99989,0.0,0.0224]
[1778187762135,51.25,79830.72,0.0,-0.99989,0.0,0.0224]
[1778187762155,51.25,79828.26,0.0,-0.99989,0.0,0.02233]
[1778187763583,51.25,79828.26,0.0,-0.99989,0.0,0.02233]
[1778187763662,51.25,79828.26,0.0,-0.99989,0.0,0.02233]
[1778187764317,51.25,79828.26,0.0,-0.99989,0.0,0.02233]
[1778187764418,51.25,79827.53,0.0,-0.99989,0.0,0.0223]
[1778187767996,51.25,79827.92,0.0,-0.99989,0.0,0.02231]
[1778187768055,51.25,79827.64,0.0,-0.99989,0.0,0.02231]
[1778187774258,51.25,79828.57,0.0,-0.99989,0.0,0.02234]
[1778187774290,51.25,79833.36,0.0,-0.99989,0.0,0.02249]
[1778187780945,51.25,79833.72,0.0,-0.99989,0.0,0.0225]
[1778187791015,51.25,79835.35,0.0,-0.99989,0.0,0.02255]
[1778187792799,51.25,79835.35,0.0,-0.99989,0.0,0.02255]
[1778187792915,51.25,79835.61,0.0,-0.99989,0.0,0.02256]
[1778187792987,51.25,79835.61,0.0,-0.99989,0.0,0.02256]
[1778187793038,51.25,79835.61,0.0,-0.99989,0.0,0.02256]
[1778187793129,51.25,79835.65,0.0,-0.99989,0.0,0.02256]
[1778187799071,51.25,79835.67,0.0,-0.99989,0.0,0.02256]
[1778187808728,51.25,79835.24,0.0,-0.99989,0.0,0.02255]
[1778187808809,51.25,79835.24,0.0,-0.99989,0.0,0.02255]
[1778187808748,51.25,79837.92,0.0,-0.99989,0.0,0.02264]
[1778187809071,51.25,79837.92,0.0,-0.99989,0.0,0.02264]
[1778187809205,51.25,79837.92,0.0,-0.99989,0.0,0.02264]
[1778187809276,51.25,79842.91,0.0,-0.99988,0.0,0.0228]
[1778187810148,51.25,79845.03,0.0,-0.99988,0.0,0.02287]
[1778187813077,51.25,79845.24,0.0,-0.99988,0.0,0.0228]
[1778187813165,51.25,79845.24,0.0,-0.99988,0.0,0.0228]
[1778187815935,51.25,79845.28,0.0,-0.99988,0.0,0.0228]
[1778187816190,51.25,79845.58,0.0,-0.99988,0.0,0.02281]
[1778187821226,51.25,79845.92,0.0,-0.99988,0.0,0.02282]
[1778187831296,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187832970,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187833032,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187833870,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187833940,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187833966,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187841366,51.25,79847.72,0.0,-0.99988,0.0,0.02288]
[1778187847408,51.25,79848.27,0.0,-0.99988,0.0,0.0229]
[1778187848737,51.25,79848.27,0.0,-0.99988,0.0,0.0229]
[1778187848863,51.25,79848.27,0.0,-0.99988,0.0,0.0229]
[1778187857824,51.25,79848.52,0.0,-0.99988,0.0,0.02291]
[1778187857835,51.25,79848.52,0.0,-0.99988,0.0,0.02291]
[1778187858660,51.25,79848.52,0.0,-0.99988,0.0,0.02291]
[1778187858672,51.25,79848.52,0.0,-0.99988,0.0,0.02291]
[1778187858761,51.25,79848.52,0.0,-0.99988,0.0,0.02291]
[1778187864527,51.25,79847.3,0.0,-0.99988,0.0,0.02286]
[1778187867548,51.25,79839.95,0.0,-0.99989,0.0,0.02262]
[1778187867993,51.25,79839.95,0.0,-0.99989,0.0,0.02262]
[1778187868067,51.25,79839.95,0.0,-0.99989,0.0,0.02262]
[1778187870569,51.25,79840.99,0.0,-0.99989,0.0,0.02266]
[1778187875604,51.25,79841.57,0.0,-0.99989,0.0,0.0226]
[1778187882653,51.25,79842.37,0.0,-0.99989,0.0,0.02262]
[1778187883056,51.25,79842.37,0.0,-0.99989,0.0,0.02262]
[1778187883660,51.25,79842.55,0.0,-0.99989,0.0,0.02263]
[1778187884978,51.25,79843.51,0.0,-0.99989,0.0,0.02266]
[1778187884986,51.25,79843.51,0.0,-0.99989,0.0,0.02266]
[1778187892724,51.25,79843.34,0.0,-0.99989,0.0,0.02266]
[1778187893088,51.25,79843.34,0.0,-0.99989,0.0,0.02266]
[1778187894738,51.25,79842.9,0.0,-0.99989,0.0,0.02264]
[1778187896126,51.25,79842.94,0.0,-0.99989,0.0,0.02264]
[1778187901787,51.25,79842.8,0.0,-0.99989,0.0,0.02264]
[1778187902794,51.25,79899.82,0.0,-0.99988,0.0,0.02457]
[1778187903584,51.25,79899.82,0.0,-0.99988,0.0,0.02457]
[1778187904303,51.25,79899.82,0.0,-0.99988,0.0,0.02457]
[1778187904327,51.25,79899.82,0.0,-0.99988,0.0,0.02457]
[1778187905815,51.25,79840.47,0.0,-0.99989,0.0,0.02256]
[1778187907829,51.25,79840.68,0.0,-0.99989,0.0,0.02257]
[1778187911857,51.25,79843.36,0.0,-0.99989,0.0,0.02266]
[1778187916892,51.25,79842.71,0.0,-0.99989,0.0,0.02264]
[1778187918306,51.25,79842.71,0.0,-0.99989,0.0,0.02264]
[1778187918319,51.25,79842.71,0.0,-0.99989,0.0,0.02264]
[1778187919298,51.25,79842.71,0.0,-0.99989,0.0,0.02264]
[1778187919399,51.25,79842.71,0.0,-0.99989,0.0,0.02264]
[1778187921927,51.25,79840.43,0.0,-0.99989,0.0,0.02256]
[1778187923081,51.25,79840.43,0.0,-0.99989,0.0,0.02256]
[1778187923182,51.25,79840.43,0.0,-0.99989,0.0,0.02256]
[1778187925519,51.25,79840.43,0.0,-0.99989,0.0,0.02256]
[1778187925549,51.25,79840.43,0.0,-0.99989,0.0,0.02256]
[1778187929983,51.25,79833.68,0.0,-0.99989,0.0,0.02234]
[1778187931997,51.25,79834.76,0.0,-0.99989,0.0,0.0223]
[1778187939046,51.25,79834.14,0.0,-0.99989,0.0,0.02228]
[1778187941060,51.25,79831.82,0.0,-0.99989,0.0,0.0222]
[1778187943593,51.25,79831.82,0.0,-0.99989,0.0,0.0222]
[1778187943680,51.25,79831.9,0.0,-0.99989,0.0,0.02221]
[1778187945114,51.25,79831.93,0.0,-0.99989,0.0,0.02221]
[1778187945211,51.25,79831.93,0.0,-0.99989,0.0,0.02221]
[1778187951130,51.25,79834.0,0.0,-0.99989,0.0,0.02227]
[1778187957172,51.25,79834.11,0.0,-0.99989,0.0,0.02228]
[1778187962207,51.25,79831.07,0.0,-0.99989,0.0,0.02218]
[1778187963092,51.25,79831.07,0.0,-0.99989,0.0,0.02218]
[1778187963214,51.25,79833.51,0.0,-0.99989,0.0,0.02226]
[1778187966235,51.25,79824.5,0.0,-0.99989,0.0,0.02197]
[1778187967242,51.25,79820.82,0.0,-0.99989,0.0,0.02186]
[1778187968714,51.25,79820.82,0.0,-0.99989,0.0,0.02186]
[1778187968749,51.25,79822.03,0.0,-0.99989,0.0,0.02189]
[1778187973285,51.25,79819.32,0.0,-0.99989,0.0,0.02181]
[1778187978320,51.25,79817.45,0.0,-0.99989,0.0,0.02175]
[1778187979327,51.25,79811.09,0.0,-0.99989,0.0,0.02155]
[1778187980108,51.25,79811.09,0.0,-0.99989,0.0,0.02155]
[1778187980225,51.25,79811.09,0.0,-0.99989,0.0,0.02155]
[1778187981167,51.25,79810.07,0.0,-0.99989,0.0,0.02152]
[1778187981716,51.25,79810.07,0.0,-0.99989,0.0,0.02152]
[1778187981817,51.25,79809.77,0.0,-0.99989,0.0,0.02151]
[1778187983355,51.25,79805.56,0.0,-0.99989,0.0,0.02138]
[1778187987383,51.25,79797.89,0.0,-0.99989,0.0,0.02114]
[1778187988217,51.25,79797.89,0.0,-0.99989,0.0,0.02114]
[1778187988332,51.25,79797.89,0.0,-0.99989,0.0,0.02114]
[1778187993425,51.25,79797.67,0.0,-0.99989,0.0,0.02106]
[1778187994432,51.25,79802.8,0.0,-0.99989,0.0,0.02122]
[1778187995146,51.25,79802.8,0.0,-0.99989,0.0,0.02122]
[1778187995311,51.25,79802.8,0.0,-0.99989,0.0,0.02122]
[1778187996177,51.25,79803.42,0.0,-0.99989,0.0,0.02124]
[1778187996333,51.25,79803.42,0.0,-0.99989,0.0,0.02124]
[1778187996446,51.25,79803.2,0.0,-0.99989,0.0,0.02123]
[1778188002488,51.25,79802.27,0.0,-0.99989,0.0,0.0212]
[1778188004502,51.25,79799.08,0.0,-0.99989,0.0,0.0211]
[1778188005077,51.25,79799.08,0.0,-0.99989,0.0,0.0211]
[1778188005126,51.25,79799.08,0.0,-0.99989,0.0,0.0211]
[1778188010544,51.25,79797.59,0.0,-0.99989,0.0,0.02106]
[1778188011551,51.25,79794.42,0.0,-0.99989,0.0,0.02096]
[1778188015580,51.25,79790.8,0.0,-0.9999,0.0,0.02085]
[1778188016587,51.25,79784.52,0.0,-0.9999,0.0,0.02066]
[1778188017613,51.25,79764.49,0.0,-0.9999,0.0,0.02007]
[1778188018603,51.25,79754.74,0.0,-0.9999,0.0,0.01979]
[1778188019610,51.25,79754.12,0.0,-0.9999,0.0,0.01977]
[1778188020617,51.25,79758.41,0.0,-0.9999,0.0,0.01989]
[1778188022645,51.25,79751.24,0.0,-0.9999,0.0,0.01969]
[1778188023652,51.25,79747.61,0.0,-0.9999,0.0,0.01958]
[1778188026823,51.25,79746.29,0.0,-0.9999,0.0,0.01955]
[1778188026876,51.25,79731.28,0.0,-0.9999,0.0,0.01912]
[1778188027680,51.25,79733.87,0.0,-0.9999,0.0,0.0192]
[1778188028687,51.25,79740.74,0.0,-0.9999,0.0,0.01939]
[1778188031023,51.25,79739.16,0.0,-0.9999,0.0,0.01934]
[1778188031708,51.25,79741.0,0.0,-0.9999,0.0,0.0194]
[1778188032715,51.25,79738.66,0.0,-0.9999,0.0,0.01933]
[1778188036743,51.25,79736.61,0.0,-0.9999,0.0,0.01927]
[1778188037750,51.25,79731.91,0.0,-0.9999,0.0,0.01914]
[1778188040771,51.25,79728.14,0.0,-0.9999,0.0,0.01904]
[1778188041551,51.25,79728.14,0.0,-0.9999,0.0,0.01904]
[1778188042174,51.25,79726.43,0.0,-0.9999,0.0,0.01899]
[1778188042190,51.25,79726.43,0.0,-0.9999,0.0,0.01899]
[1778188042300,51.25,79726.43,0.0,-0.9999,0.0,0.01899]
[1778188042785,51.25,79725.62,0.0,-0.99991,0.0,0.01897]
[1778188046813,51.25,79729.21,0.0,-0.9999,0.0,0.01907]
[1778188047349,51.25,79729.21,0.0,-0.9999,0.0,0.01907]
[1778188047404,51.25,79729.21,0.0,-0.9999,0.0,0.01907]
[1778188048827,51.25,79733.94,0.0,-0.9999,0.0,0.0192]
[1778188049834,51.25,79736.34,0.0,-0.9999,0.0,0.01927]
[1778188050841,51.25,79740.04,0.0,-0.9999,0.0,0.01937]
[1778188051425,51.25,79740.04,0.0,-0.9999,0.0,0.01937]
[1778188051514,51.25,79740.04,0.0,-0.9999,0.0,0.01937]
[1778188051588,51.25,79740.04,0.0,-0.9999,0.0,0.01937]
[1778188051848,51.25,79738.1,0.0,-0.9999,0.0,0.01925]
[1778188056883,51.25,79736.59,0.0,-0.9999,0.0,0.0192]
[1778188059904,51.25,79734.1,0.0,-0.9999,0.0,0.01913]
[1778188060920,51.25,79734.1,0.0,-0.9999,0.0,0.01913]
[1778188061049,51.25,79734.1,0.0,-0.9999,0.0,0.01913]
[1778188061918,51.25,79726.09,0.0,-0.99991,0.0,0.01891]
[1778188062179,51.25,79726.09,0.0,-0.99991,0.0,0.01891]
[1778188062252,51.25,79726.09,0.0,-0.99991,0.0,0.01891]
[1778188062925,51.25,79727.17,0.0,-0.99991,0.0,0.01894]
[1778188063933,51.25,79724.67,0.0,-0.99991,0.0,0.01887]
[1778188067505,51.25,79724.64,0.0,-0.99991,0.0,0.01887]
[1778188067570,51.25,79724.64,0.0,-0.99991,0.0,0.01887]
[1778188072995,51.25,79726.3,0.0,-0.99991,0.0,0.01892]
[1778188076499,51.25,79724.57,0.0,-0.99991,0.0,0.01887]
[1778188076614,51.25,79724.57,0.0,-0.99991,0.0,0.01887]
[1778188077024,51.25,79717.78,0.0,-0.99991,0.0,0.01868]
[1778188077850,51.25,79717.78,0.0,-0.99991,0.0,0.01868]
[1778188077932,51.25,79717.78,0.0,-0.99991,0.0,0.01868]
[1778188078031,51.25,79715.77,0.0,-0.99991,0.0,0.01863]
[1778188081052,51.25,79710.38,0.0,-0.99991,0.0,0.01848]
[1778188082406,51.25,79708.92,0.0,-0.99991,0.0,0.01844]
[1778188082418,51.25,79708.92,0.0,-0.99991,0.0,0.01844]
[1778188085080,51.25,79701.02,0.0,-0.99991,0.0,0.01823]
[1778188085960,51.25,79701.02,0.0,-0.99991,0.0,0.01823]
[1778188086087,51.25,79694.63,0.0,-0.99991,0.0,0.01806]
[1778188086168,51.25,79694.63,0.0,-0.99991,0.0,0.01806]
[1778188087171,51.25,79695.72,0.0,-0.99991,0.0,0.01809]
[1778188087314,51.25,79695.72,0.0,-0.99991,0.0,0.01809]
[1778188088876,51.25,79695.72,0.0,-0.99991,0.0,0.01809]
[1778188089034,51.25,79695.72,0.0,-0.99991,0.0,0.01809]
[1778188089038,51.25,79700.86,0.0,-0.99991,0.0,0.01823]
[1778188089108,51.25,79697.5,0.0,-0.99991,0.0,0.01814]
[1778188090115,51.25,79694.59,0.0,-0.99991,0.0,0.01806]
[1778188093384,51.25,79692.91,0.0,-0.99991,0.0,0.01802]
[1778188094789,51.25,79692.76,0.0,-0.99991,0.0,0.01801]
[1778188094798,51.25,79692.76,0.0,-0.99991,0.0,0.01801]
[1778188094890,51.25,79693.02,0.0,-0.99991,0.0,0.01802]
[1778188100185,51.25,79693.63,0.0,-0.99991,0.0,0.01803]
[1778188101192,51.25,79697.76,0.0,-0.99991,0.0,0.01814]
[1778188102199,51.25,79691.78,0.0,-0.99991,0.0,0.01799]
[1778188103206,51.25,79690.0,0.0,-0.99991,0.0,0.01794]
[1778188105223,51.25,79686.8,0.0,-0.99991,0.0,0.01785]
[1778188106229,51.25,79689.66,0.0,-0.99991,0.0,0.01793]
[1778188107236,51.25,79696.38,0.0,-0.99991,0.0,0.01811]
[1778188108607,51.25,79696.38,0.0,-0.99991,0.0,0.01811]
[1778188108614,51.25,79665.56,0.0,-0.99991,0.0,0.01731]
[1778188109250,51.25,79666.34,0.0,-0.99991,0.0,0.01733]
[1778188111266,51.25,79669.26,0.0,-0.99991,0.0,0.01734]
[1778188112733,51.25,79669.26,0.0,-0.99991,0.0,0.01734]
[1778188112826,51.25,79670.23,0.0,-0.99991,0.0,0.01736]
[1778188114287,51.25,79667.71,0.0,-0.99991,0.0,0.0173]
[1778188119322,51.25,79668.8,0.0,-0.99991,0.0,0.01733]
[1778188120329,51.25,79670.44,0.0,-0.99991,0.0,0.01737]
[1778188122344,51.25,79672.71,0.0,-0.99991,0.0,0.01743]
[1778188123350,51.25,79682.77,0.0,-0.99991,0.0,0.01768]
[1778188124581,51.25,79682.77,0.0,-0.99991,0.0,0.01768]
[1778188124625,51.25,79684.85,0.0,-0.99991,0.0,0.01774]
[1778188126372,51.25,79687.6,0.0,-0.99991,0.0,0.01781]
[1778188127378,51.25,79681.97,0.0,-0.99991,0.0,0.01766]
[1778188128305,51.25,79681.97,0.0,-0.99991,0.0,0.01766]
[1778188128389,51.25,79681.97,0.0,-0.99991,0.0,0.01766]
[1778188128401,51.25,79679.35,0.0,-0.99991,0.0,0.0176]
[1778188129392,51.25,79681.01,0.0,-0.99991,0.0,0.01764]
[1778188131406,51.25,79682.98,0.0,-0.99991,0.0,0.01769]
[1778188134427,51.25,79678.88,0.0,-0.99991,0.0,0.01758]
[1778188135434,51.25,79675.91,0.0,-0.99991,0.0,0.01751]
[1778188136450,51.25,79672.95,0.0,-0.99991,0.0,0.01743]
[1778188137456,51.25,79665.01,0.0,-0.99991,0.0,0.01723]
[1778188138463,51.25,79662.09,0.0,-0.99991,0.0,0.01716]
[1778188139470,51.25,79654.19,0.0,-0.99992,0.0,0.01696]
[1778188140477,51.25,79655.06,0.0,-0.99992,0.0,0.01698]
[1778188141484,51.25,79653.43,0.0,-0.99992,0.0,0.01694]
[1778188145512,51.25,79656.52,0.0,-0.99992,0.0,0.01701]
[1778188148533,51.25,79658.3,0.0,-0.99992,0.0,0.01706]
[1778188151554,51.25,79656.7,0.0,-0.99992,0.0,0.01702]
[1778188155587,51.25,79663.88,0.0,-0.99991,0.0,0.0172]
[1778188157601,51.25,79663.66,0.0,-0.99991,0.0,0.01719]
[1778188158608,51.25,79660.03,0.0,-0.99991,0.0,0.0171]
[1778188159615,51.25,79656.94,0.0,-0.99992,0.0,0.01703]
[1778188160622,51.25,79653.2,0.0,-0.99992,0.0,0.01693]
[1778188161629,51.25,79648.62,0.0,-0.99992,0.0,0.01682]
[1778188164650,51.25,79650.26,0.0,-0.99992,0.0,0.01686]
[1778188169685,51.25,79652.18,0.0,-0.99992,0.0,0.01691]
[1778188171699,51.25,79652.95,0.0,-0.99992,0.0,0.01686]
[1778188176734,51.25,79653.42,0.0,-0.99992,0.0,0.01688]
[1778188178607,51.25,79653.58,0.0,-0.99992,0.0,0.01688]
[1778188178748,51.25,79653.55,0.0,-0.99992,0.0,0.01688]
[1778188179255,51.25,79653.55,0.0,-0.99992,0.0,0.01688]
[1778188179755,51.25,79653.52,0.0,-0.99992,0.0,0.01688]
[1778188180762,51.25,79657.55,0.0,-0.99992,0.0,0.01698]
[1778188185800,51.25,79661.44,0.0,-0.99991,0.0,0.01708]
[1778188186807,51.25,79663.49,0.0,-0.99991,0.0,0.01713]
[1778188188218,51.25,79663.49,0.0,-0.99991,0.0,0.01713]
[1778188188821,51.25,79662.42,0.0,-0.99991,0.0,0.0171]
[1778188193857,51.25,79663.29,0.0,-0.99991,0.0,0.01712]
[1778188194441,51.25,79663.29,0.0,-0.99991,0.0,0.01712]
[1778188194864,51.25,79663.5,0.0,-0.99991,0.0,0.01713]
[1778188198617,51.25,79663.37,0.0,-0.99991,0.0,0.01712]
[1778188198892,51.25,79663.54,0.0,-0.99991,0.0,0.01713]
[1778188199303,51.25,79663.54,0.0,-0.99991,0.0,0.01713]
[1778188199325,51.25,79663.54,0.0,-0.99991,0.0,0.01713]
[1778188204934,51.25,79663.13,0.0,-0.99991,0.0,0.01712]
[1778188209970,51.25,79663.59,0.0,-0.99991,0.0,0.01713]
[1778188215007,51.25,79663.61,0.0,-0.99991,0.0,0.01713]
[1778188217651,51.25,79662.9,0.0,-0.99991,0.0,0.01711]
[1778188218138,51.25,79662.9,0.0,-0.99991,0.0,0.01711]
[1778188218239,51.25,79662.91,0.0,-0.99991,0.0,0.01711]
[1778188218350,51.25,79662.91,0.0,-0.99991,0.0,0.01711]
[1778188221052,51.25,79665.22,0.0,-0.99991,0.0,0.01717]
[1778188222058,51.25,79669.25,0.0,-0.99991,0.0,0.01727]
[1778188224072,51.25,79675.17,0.0,-0.99991,0.0,0.01742]
[1778188228611,51.25,79676.22,0.0,-0.99991,0.0,0.01745]
[1778188229107,51.25,79676.8,0.0,-0.99991,0.0,0.01747]
[1778188229346,51.25,79676.8,0.0,-0.99991,0.0,0.01747]
[1778188230115,51.25,79675.93,0.0,-0.99991,0.0,0.01744]
[1778188231121,51.25,79678.05,0.0,-0.99991,0.0,0.01744]
[1778188232128,51.25,79681.33,0.0,-0.99991,0.0,0.01752]
[1778188234142,51.25,79687.57,0.0,-0.99991,0.0,0.01768]
[1778188235149,51.25,79689.2,0.0,-0.99991,0.0,0.01772]
[1778188237163,51.25,79692.47,0.0,-0.99991,0.0,0.01781]
[1778188242198,51.25,79692.99,0.0,-0.99991,0.0,0.01782]
[1778188247234,51.25,79694.28,0.0,-0.99991,0.0,0.01786]
[1778188248235,51.25,79694.28,0.0,-0.99991,0.0,0.01786]
[1778188248241,51.25,79694.22,0.0,-0.99991,0.0,0.01785]
[1778188250256,51.25,79696.11,0.0,-0.99991,0.0,0.0179]
[1778188253850,51.25,79696.94,0.0,-0.99991,0.0,0.01793]
[1778188254284,51.25,79698.4,0.0,-0.99991,0.0,0.01796]
[1778188256302,51.25,79688.6,0.0,-0.99991,0.0,0.01771]
[1778188257724,51.25,79688.6,0.0,-0.99991,0.0,0.01771]
[1778188257876,51.25,79688.6,0.0,-0.99991,0.0,0.01771]
[1778188257977,51.25,79685.08,0.0,-0.99991,0.0,0.01762]
[1778188259323,51.25,79688.28,0.0,-0.99991,0.0,0.0177]
[1778188264359,51.25,79689.58,0.0,-0.99991,0.0,0.01773]
[1778188269394,51.25,79689.55,0.0,-0.99991,0.0,0.01773]
[1778188270473,51.25,79689.55,0.0,-0.99991,0.0,0.01773]
[1778188270627,51.25,79689.55,0.0,-0.99991,0.0,0.01773]
[1778188270728,51.25,79690.77,0.0,-0.99991,0.0,0.01776]
[1778188271940,51.25,79690.77,0.0,-0.99991,0.0,0.01776]
[1778188272009,51.25,79690.77,0.0,-0.99991,0.0,0.01776]
[1778188276961,51.25,79691.12,0.0,-0.99991,0.0,0.01777]
[1778188277033,51.25,79691.12,0.0,-0.99991,0.0,0.01777]
[1778188277060,51.25,79692.55,0.0,-0.99991,0.0,0.01781]
[1778188277694,51.25,79692.55,0.0,-0.99991,0.0,0.01781]
[1778188277756,51.25,79692.55,0.0,-0.99991,0.0,0.01781]
[1778188277796,51.25,79694.99,0.0,-0.99991,0.0,0.01787]
[1778188279465,51.25,79696.54,0.0,-0.99991,0.0,0.01792]
[1778188283227,51.25,79697.99,0.0,-0.99991,0.0,0.01795]
[1778188283329,51.25,79697.99,0.0,-0.99991,0.0,0.01795]
[1778188284324,51.25,79697.99,0.0,-0.99991,0.0,0.01795]
[1778188284501,51.25,79697.89,0.0,-0.99991,0.0,0.01795]
[1778188288223,51.25,79697.56,0.0,-0.99991,0.0,0.01794]
[1778188288245,51.25,79697.72,0.0,-0.99991,0.0,0.01795]
[1778188288529,51.25,79700.27,0.0,-0.99991,0.0,0.01801]
[1778188289961,51.25,79700.27,0.0,-0.99991,0.0,0.01801]
[1778188289963,51.25,79700.72,0.0,-0.99991,0.0,0.01803]
[1778188291550,51.25,79712.6,0.0,-0.99991,0.0,0.01828]
[1778188292557,51.25,79718.26,0.0,-0.99991,0.0,0.01843]
[1778188294571,51.25,79720.3,0.0,-0.99991,0.0,0.01848]
[1778188295578,51.25,79722.25,0.0,-0.99991,0.0,0.01854]
[1778188297592,51.25,79719.3,0.0,-0.99991,0.0,0.01846]
[1778188298610,51.25,79719.3,0.0,-0.99991,0.0,0.01846]
[1778188298711,51.25,79719.34,0.0,-0.99991,0.0,0.01846]
[1778188299365,51.25,79719.34,0.0,-0.99991,0.0,0.01846]
[1778188299606,51.25,79719.08,0.0,-0.99991,0.0,0.01845]
[1778188304641,51.25,79719.42,0.0,-0.99991,0.0,0.01846]
[1778188309676,51.25,79720.13,0.0,-0.99991,0.0,0.01848]
[1778188311646,51.25,79720.26,0.0,-0.99991,0.0,0.01848]
[1778188311810,51.25,79720.26,0.0,-0.99991,0.0,0.01848]
[1778188311823,51.25,79720.6,0.0,-0.99991,0.0,0.01849]
[1778188312940,51.25,79720.6,0.0,-0.99991,0.0,0.01849]
[1778188313031,51.25,79720.6,0.0,-0.99991,0.0,0.01849]
[1778188313140,51.25,79720.6,0.0,-0.99991,0.0,0.01849]
[1778188318827,51.25,79721.25,0.0,-0.99991,0.0,0.01851]
[1778188318982,51.25,79721.25,0.0,-0.99991,0.0,0.01851]
[1778188319083,51.25,79721.49,0.0,-0.99991,0.0,0.01852]
[1778188319889,51.25,79721.49,0.0,-0.99991,0.0,0.01852]
[1778188320043,51.25,79721.49,0.0,-0.99991,0.0,0.01852]
[1778188320139,51.25,79721.49,0.0,-0.99991,0.0,0.01852]
[1778188320754,51.25,79724.52,0.0,-0.99991,0.0,0.0186]
[1778188325789,51.25,79726.14,0.0,-0.99991,0.0,0.01864]
[1778188327946,51.25,79729.32,0.0,-0.99991,0.0,0.01873]
[1778188329329,51.25,79729.32,0.0,-0.99991,0.0,0.01873]
[1778188329340,51.25,79729.32,0.0,-0.99991,0.0,0.01873]
[1778188328810,51.25,79731.31,0.0,-0.99991,0.0,0.01878]
[1778188329817,51.25,79732.99,0.0,-0.99991,0.0,0.01883]
[1778188331178,51.25,79732.99,0.0,-0.99991,0.0,0.01883]
[1778188331266,51.25,79732.99,0.0,-0.99991,0.0,0.01883]
[1778188334853,51.25,79739.54,0.0,-0.9999,0.0,0.01901]
[1778188337018,51.25,79740.33,0.0,-0.9999,0.0,0.01903]
[1778188337150,51.25,79740.33,0.0,-0.9999,0.0,0.01903]
[1778188337234,51.25,79740.86,0.0,-0.9999,0.0,0.01905]
[1778188337778,51.25,79740.86,0.0,-0.9999,0.0,0.01905]
[1778188337915,51.25,79740.86,0.0,-0.9999,0.0,0.01905]
[1778188344053,51.25,79740.19,0.0,-0.9999,0.0,0.01903]
[1778188344125,51.25,79740.19,0.0,-0.9999,0.0,0.01903]
[1778188344231,51.25,79740.19,0.0,-0.9999,0.0,0.01903]
[1778188344321,51.25,79740.62,0.0,-0.9999,0.0,0.01904]
[1778188346439,51.25,79741.83,0.0,-0.9999,0.0,0.01907]
[1778188346449,51.25,79741.83,0.0,-0.9999,0.0,0.01907]
[1778188351973,51.25,79742.79,0.0,-0.9999,0.0,0.01903]
[1778188354373,51.25,79742.79,0.0,-0.9999,0.0,0.01903]
[1778188354506,51.25,79742.87,0.0,-0.9999,0.0,0.01903]
[1778188354995,51.25,79742.87,0.0,-0.9999,0.0,0.01903]
[1778188355014,51.25,79742.87,0.0,-0.9999,0.0,0.01903]
[1778188355097,51.25,79743.2,0.0,-0.9999,0.0,0.01904]
[1778188357008,51.25,79745.27,0.0,-0.9999,0.0,0.0191]
[1778188358015,51.25,79748.54,0.0,-0.9999,0.0,0.01919]
[1778188358959,51.25,79748.54,0.0,-0.9999,0.0,0.01919]
[1778188358972,51.25,79748.54,0.0,-0.9999,0.0,0.01919]
[1778188359022,51.25,79749.78,0.0,-0.9999,0.0,0.01923]
[1778188360393,51.25,79749.78,0.0,-0.9999,0.0,0.01923]
[1778188360417,51.25,79749.78,0.0,-0.9999,0.0,0.01923]
[1778188361036,51.25,79751.62,0.0,-0.9999,0.0,0.01928]
[1778188362585,51.25,79752.08,0.0,-0.9999,0.0,0.01929]
[1778188362714,51.25,79752.08,0.0,-0.9999,0.0,0.01929]
[1778188363050,51.25,79751.96,0.0,-0.9999,0.0,0.01929]
[1778188369092,51.25,79747.76,0.0,-0.9999,0.0,0.01917]
[1778188370099,51.25,79746.13,0.0,-0.9999,0.0,0.01913]
[1778188371106,51.25,79744.24,0.0,-0.9999,0.0,0.01907]
[1778188372113,51.25,79742.11,0.0,-0.9999,0.0,0.01901]
[1778188374050,51.25,79742.19,0.0,-0.9999,0.0,0.01902]
[1778188374276,51.25,79742.19,0.0,-0.9999,0.0,0.01902]
[1778188380170,51.25,79742.27,0.0,-0.9999,0.0,0.01902]
[1778188381089,51.25,79742.27,0.0,-0.9999,0.0,0.01902]
[1778188381218,51.25,79742.27,0.0,-0.9999,0.0,0.01902]
[1778188381294,51.25,79744.5,0.0,-0.9999,0.0,0.01908]
[1778188382183,51.25,79743.43,0.0,-0.9999,0.0,0.01905]
[1778188382765,51.25,79743.43,0.0,-0.9999,0.0,0.01905]
[1778188382836,51.25,79743.43,0.0,-0.9999,0.0,0.01905]
[1778188386840,51.25,79743.67,0.0,-0.9999,0.0,0.01906]
[1778188386908,51.25,79743.67,0.0,-0.9999,0.0,0.01906]
[1778188387218,51.25,79745.85,0.0,-0.9999,0.0,0.01912]
[1778188388252,51.25,79745.85,0.0,-0.9999,0.0,0.01912]
[1778188388342,51.25,79747.56,0.0,-0.9999,0.0,0.01917]
[1778188392498,51.25,79747.91,0.0,-0.9999,0.0,0.01918]
[1778188393260,51.25,79748.65,0.0,-0.9999,0.0,0.0192]
[1778188398295,51.25,79749.27,0.0,-0.9999,0.0,0.01921]
[1778188398638,51.25,79749.27,0.0,-0.9999,0.0,0.01921]
[1778188399442,51.25,79749.27,0.0,-0.9999,0.0,0.01921]
[1778188402334,51.25,79775.44,0.0,-0.9999,0.0,0.01996]
[1778188403337,51.25,79781.59,0.0,-0.9999,0.0,0.02014]
[1778188407365,51.25,79755.9,0.0,-0.9999,0.0,0.0194]
[1778188408375,51.25,79749.52,0.0,-0.9999,0.0,0.01922]
[1778188409245,51.25,79749.52,0.0,-0.9999,0.0,0.01922]
[1778188411344,51.25,79749.71,0.0,-0.9999,0.0,0.01923]
[1778188411353,51.25,79749.71,0.0,-0.9999,0.0,0.01923]
[1778188412405,51.25,79750.71,0.0,-0.9999,0.0,0.01919]
[1778188415426,51.25,79762.53,0.0,-0.9999,0.0,0.01952]
[1778188416433,51.25,79768.84,0.0,-0.9999,0.0,0.0197]
[1778188417440,51.25,79773.34,0.0,-0.9999,0.0,0.01983]
[1778188419454,51.25,79777.2,0.0,-0.9999,0.0,0.01994]
[1778188420461,51.25,79780.53,0.0,-0.9999,0.0,0.02004]
[1778188421645,51.25,79780.74,0.0,-0.9999,0.0,0.02004]
[1778188421778,51.25,79780.74,0.0,-0.9999,0.0,0.02004]
[1778188422475,51.25,79783.66,0.0,-0.9999,0.0,0.02013]
[1778188427389,51.25,79784.38,0.0,-0.9999,0.0,0.02015]
[1778188427542,51.25,79784.4,0.0,-0.9999,0.0,0.02015]
[1778188428619,51.25,79784.62,0.0,-0.9999,0.0,0.02016]
[1778188429417,51.25,79784.62,0.0,-0.9999,0.0,0.02016]
[1778188429435,51.25,79784.55,0.0,-0.9999,0.0,0.02016]
[1778188433552,51.25,79783.65,0.0,-0.9999,0.0,0.02013]
[1778188436575,51.25,79782.34,0.0,-0.9999,0.0,0.02009]
[1778188438251,51.25,79782.34,0.0,-0.9999,0.0,0.02009]
[1778188438290,51.25,79781.93,0.0,-0.9999,0.0,0.02008]
[1778188440349,51.25,79782.02,0.0,-0.9999,0.0,0.02008]
[1778188440399,51.25,79781.94,0.0,-0.9999,0.0,0.02008]
[1778188440603,51.25,79786.8,0.0,-0.9999,0.0,0.02022]
[1778188441610,51.25,79789.56,0.0,-0.9999,0.0,0.0203]
[1778188445638,51.25,79787.67,0.0,-0.9999,0.0,0.02025]
[1778188446645,51.25,79786.16,0.0,-0.9999,0.0,0.0202]
[1778188450374,51.25,79785.65,0.0,-0.9999,0.0,0.02019]
[1778188450440,51.25,79785.65,0.0,-0.9999,0.0,0.02019]
[1778188450860,51.25,79785.42,0.0,-0.9999,0.0,0.02018]
[1778188450959,51.25,79786.32,0.0,-0.9999,0.0,0.02021]
[1778188456715,51.25,79786.93,0.0,-0.9999,0.0,0.02023]
[1778188458255,51.25,79786.93,0.0,-0.9999,0.0,0.02023]
[1778188463905,51.25,79786.92,0.0,-0.9999,0.0,0.02022]
[1778188463923,51.25,79786.93,0.0,-0.9999,0.0,0.02023]
[1778188469807,51.25,79786.62,0.0,-0.9999,0.0,0.02022]
[1778188473271,51.25,79786.18,0.0,-0.9999,0.0,0.02013]
[1778188473356,51.25,79786.11,0.0,-0.9999,0.0,0.02013]
[1778188474286,51.25,79786.11,0.0,-0.9999,0.0,0.02013]
[1778188474315,51.25,79786.01,0.0,-0.9999,0.0,0.02013]
[1778188478252,51.25,79786.0,0.0,-0.9999,0.0,0.02013]
[1778188478291,51.25,79786.0,0.0,-0.9999,0.0,0.02013]
[1778188479353,51.25,79786.0,0.0,-0.9999,0.0,0.02013]
[1778188479451,51.25,79786.01,0.0,-0.9999,0.0,0.02013]
[1778188484912,51.25,79785.87,0.0,-0.9999,0.0,0.02012]
[1778188489947,51.25,79786.12,0.0,-0.9999,0.0,0.02013]
[1778188490631,51.25,79786.12,0.0,-0.9999,0.0,0.02013]
[1778188490954,51.25,79783.74,0.0,-0.9999,0.0,0.02006]
[1778188491961,51.25,79782.45,0.0,-0.9999,0.0,0.02002]
[1778188493008,51.25,79782.45,0.0,-0.9999,0.0,0.02002]
[1778188493073,51.25,79782.45,0.0,-0.9999,0.0,0.02002]
[1778188501031,51.25,79783.67,0.0,-0.9999,0.0,0.02006]
[1778188502140,51.25,79783.67,0.0,-0.9999,0.0,0.02006]
[1778188502246,51.25,79783.67,0.0,-0.9999,0.0,0.02006]
[1778188507074,51.25,79778.0,0.0,-0.9999,0.0,0.01989]
[1778188507924,51.25,79778.0,0.0,-0.9999,0.0,0.01989]
[1778188507988,51.25,79778.0,0.0,-0.9999,0.0,0.01989]
[1778188508081,51.25,79774.55,0.0,-0.9999,0.0,0.01979]
[1778188509088,51.25,79772.13,0.0,-0.9999,0.0,0.01972]
[1778188510095,51.25,79770.18,0.0,-0.9999,0.0,0.01967]
[1778188513116,51.25,79767.4,0.0,-0.9999,0.0,0.01959]
[1778188514123,51.25,79765.86,0.0,-0.9999,0.0,0.01954]
[1778188515255,51.25,79765.86,0.0,-0.9999,0.0,0.01954]
[1778188515369,51.25,79765.86,0.0,-0.9999,0.0,0.01954]
[1778188515453,51.25,79766.84,0.0,-0.9999,0.0,0.01957]
[1778188516137,51.25,79767.72,0.0,-0.9999,0.0,0.0196]
[1778188519393,51.25,79767.57,0.0,-0.9999,0.0,0.01959]
[1778188520165,51.25,79765.2,0.0,-0.9999,0.0,0.01952]
[1778188525200,51.25,79764.64,0.0,-0.9999,0.0,0.01951]
[1778188526207,51.25,79761.07,0.0,-0.9999,0.0,0.01941]
[1778188527464,51.25,79761.07,0.0,-0.9999,0.0,0.01941]
[1778188527472,51.25,79761.07,0.0,-0.9999,0.0,0.01941]
[1778188527565,51.25,79757.51,0.0,-0.9999,0.0,0.01931]
[1778188531242,51.25,79755.68,0.0,-0.9999,0.0,0.01919]
[1778188532249,51.25,79754.43,0.0,-0.9999,0.0,0.01915]
[1778188533483,51.25,79754.43,0.0,-0.9999,0.0,0.01915]
[1778188533540,51.25,79754.43,0.0,-0.9999,0.0,0.01915]
[1778188533583,51.25,79751.92,0.0,-0.9999,0.0,0.01908]
[1778188534263,51.25,79750.72,0.0,-0.9999,0.0,0.01905]
[1778188536277,51.25,79751.64,0.0,-0.9999,0.0,0.01907]
[1778188540150,51.25,79751.2,0.0,-0.9999,0.0,0.01906]
[1778188540208,51.25,79751.2,0.0,-0.9999,0.0,0.01906]
[1778188545344,51.25,79750.64,0.0,-0.9999,0.0,0.01905]
[1778188548627,51.25,79750.23,0.0,-0.9999,0.0,0.01903]
[1778188549427,51.25,79750.23,0.0,-0.9999,0.0,0.01903]
[1778188549441,51.25,79750.19,0.0,-0.9999,0.0,0.01903]
[1778188555416,51.25,79748.28,0.0,-0.9999,0.0,0.01898]
[1778188556110,51.25,79748.28,0.0,-0.9999,0.0,0.01898]
[1778188556291,51.25,79748.28,0.0,-0.9999,0.0,0.01898]
[1778188556423,51.25,79748.16,0.0,-0.9999,0.0,0.01898]
[1778188559447,51.25,79745.22,0.0,-0.99991,0.0,0.01889]
[1778188560454,51.25,79738.25,0.0,-0.99991,0.0,0.0187]
[1778188561464,51.25,79733.28,0.0,-0.99991,0.0,0.01857]
[1778188562471,51.25,79729.74,0.0,-0.99991,0.0,0.01847]
[1778188563478,51.25,79726.53,0.0,-0.99991,0.0,0.01838]
[1778188564485,51.25,79723.81,0.0,-0.99991,0.0,0.01831]
[1778188565492,51.25,79721.48,0.0,-0.99991,0.0,0.01825]
[1778188566009,51.25,79721.48,0.0,-0.99991,0.0,0.01825]
[1778188566076,51.25,79721.48,0.0,-0.99991,0.0,0.01825]
[1778188568317,51.25,79721.61,0.0,-0.99991,0.0,0.01825]
[1778188568513,51.25,79721.08,0.0,-0.99991,0.0,0.01824]
[1778188571435,51.25,79720.72,0.0,-0.99991,0.0,0.01823]
[1778188571534,51.25,79719.66,0.0,-0.99991,0.0,0.0182]
[1778188573304,51.25,79719.94,0.0,-0.99991,0.0,0.01821]
[1778188574555,51.25,79719.87,0.0,-0.99991,0.0,0.01821]
[1778188576571,51.25,79722.31,0.0,-0.99991,0.0,0.01827]
[1778188577141,51.25,79722.31,0.0,-0.99991,0.0,0.01827]
[1778188577576,51.25,79725.82,0.0,-0.99991,0.0,0.01837]
[1778188578583,51.25,79728.09,0.0,-0.99991,0.0,0.01843]
[1778188583618,51.25,79729.19,0.0,-0.99991,0.0,0.01846]
[1778188584625,51.25,79733.3,0.0,-0.99991,0.0,0.01857]
[1778188585632,51.25,79735.77,0.0,-0.99991,0.0,0.01864]
[1778188586000,51.25,79735.77,0.0,-0.99991,0.0,0.01864]
[1778188586145,51.25,79735.77,0.0,-0.99991,0.0,0.01864]
[1778188587491,51.25,79737.67,0.0,-0.99991,0.0,0.01869]
[1778188587502,51.25,79737.67,0.0,-0.99991,0.0,0.01869]
[1778188587648,51.25,79738.18,0.0,-0.99991,0.0,0.0187]
[1778188589662,51.25,79740.75,0.0,-0.99991,0.0,0.01877]
[1778188593032,51.25,79740.88,0.0,-0.99991,0.0,0.01871]
[1778188593144,51.25,79740.88,0.0,-0.99991,0.0,0.01871]
[1778188593301,51.25,79740.88,0.0,-0.99991,0.0,0.01871]
[1778188593342,51.25,79741.6,0.0,-0.99991,0.0,0.01873]
[1778188595570,51.25,79742.31,0.0,-0.99991,0.0,0.01875]
[1778188595574,51.25,79742.68,0.0,-0.99991,0.0,0.01876]
[1778188598726,51.25,79745.55,0.0,-0.99991,0.0,0.01884]
[1778188603761,51.25,79746.11,0.0,-0.99991,0.0,0.01885]
[1778188604768,51.25,79753.91,0.0,-0.9999,0.0,0.01907]
[1778188605775,51.25,79755.78,0.0,-0.9999,0.0,0.01912]
[1778188606927,51.25,79755.78,0.0,-0.9999,0.0,0.01912]
[1778188606988,51.25,79755.78,0.0,-0.9999,0.0,0.01912]
[1778188608631,51.25,79757.2,0.0,-0.9999,0.0,0.01916]
[1778188608796,51.25,79759.87,0.0,-0.9999,0.0,0.01923]
[1778188610810,51.25,79763.09,0.0,-0.9999,0.0,0.01933]
[1778188611817,51.25,79766.71,0.0,-0.9999,0.0,0.01943]
[1778188613276,51.25,79766.71,0.0,-0.9999,0.0,0.01943]
[1778188613326,51.25,79770.32,0.0,-0.9999,0.0,0.01953]
[1778188615845,51.25,79772.84,0.0,-0.9999,0.0,0.0196]
[1778188616852,51.25,79776.66,0.0,-0.9999,0.0,0.01971]
[1778188618866,51.25,79779.87,0.0,-0.9999,0.0,0.0198]
[1778188620880,51.25,79782.76,0.0,-0.9999,0.0,0.01989]
[1778188622085,51.25,79782.76,0.0,-0.9999,0.0,0.01989]
[1778188622107,51.25,79782.76,0.0,-0.9999,0.0,0.01989]
[1778188622183,51.25,79783.83,0.0,-0.9999,0.0,0.01992]
[1778188623902,51.25,79786.74,0.0,-0.9999,0.0,0.02]
[1778188624908,51.25,79789.07,0.0,-0.9999,0.0,0.02007]
[1778188625776,51.25,79789.07,0.0,-0.9999,0.0,0.02007]
[1778188625787,51.25,79789.07,0.0,-0.9999,0.0,0.02007]
[1778188629778,51.25,79790.02,0.0,-0.9999,0.0,0.0201]
[1778188629797,51.25,79790.02,0.0,-0.9999,0.0,0.0201]
[1778188629943,51.25,79790.12,0.0,-0.9999,0.0,0.0201]
[1778188636858,51.25,79790.47,0.0,-0.9999,0.0,0.02011]
[1778188636920,51.25,79790.47,0.0,-0.9999,0.0,0.02011]
[1778188642027,51.25,79792.86,0.0,-0.9999,0.0,0.02018]
[1778188645452,51.25,79792.32,0.0,-0.9999,0.0,0.02017]
[1778188645591,51.25,79792.32,0.0,-0.9999,0.0,0.02017]
[1778188647179,51.25,79792.56,0.0,-0.9999,0.0,0.02017]
[1778188647291,51.25,79792.56,0.0,-0.9999,0.0,0.02017]
[1778188647385,51.25,79792.83,0.0,-0.9999,0.0,0.02018]
[1778188651090,51.25,79793.38,0.0,-0.9999,0.0,0.02013]
[1778188655353,51.25,79793.23,0.0,-0.9999,0.0,0.02012]
[1778188655363,51.25,79793.23,0.0,-0.9999,0.0,0.02012]
[1778188655378,51.25,79795.82,0.0,-0.9999,0.0,0.0202]
[1778188658140,51.25,79801.07,0.0,-0.9999,0.0,0.02035]
[1778188659534,51.25,79801.07,0.0,-0.9999,0.0,0.02035]
[1778188659644,51.25,79801.07,0.0,-0.9999,0.0,0.02035]
[1778188659635,51.25,79803.7,0.0,-0.9999,0.0,0.02043]
[1778188660114,51.25,79803.7,0.0,-0.9999,0.0,0.02043]
[1778188660281,51.25,79803.7,0.0,-0.9999,0.0,0.02043]
[1778188660320,51.25,79803.57,0.0,-0.9999,0.0,0.02043]
[1778188663308,51.25,79803.06,0.0,-0.9999,0.0,0.02041]
[1778188663309,51.25,79803.06,0.0,-0.9999,0.0,0.02041]
[1778188669103,51.25,79803.28,0.0,-0.9999,0.0,0.02042]
[1778188669217,51.25,79803.37,0.0,-0.9999,0.0,0.02042]
[1778188674252,51.25,79805.91,0.0,-0.9999,0.0,0.0205]
[1778188675259,51.25,79809.9,0.0,-0.9999,0.0,0.02062]
[1778188677729,51.25,79810.5,0.0,-0.9999,0.0,0.02063]
[1778188677741,51.25,79810.5,0.0,-0.9999,0.0,0.02063]
[1778188678280,51.25,79809.78,0.0,-0.9999,0.0,0.02061]
[1778188680877,51.25,79809.99,0.0,-0.9999,0.0,0.02062]
[1778188680960,51.25,79809.99,0.0,-0.9999,0.0,0.02062]
[1778188686337,51.25,79811.37,0.0,-0.9999,0.0,0.02066]
[1778188688320,51.25,79813.1,0.0,-0.9999,0.0,0.02071]
[1778188688413,51.25,79813.1,0.0,-0.9999,0.0,0.02071]
[1778188690372,51.25,79815.74,0.0,-0.9999,0.0,0.02079]
[1778188693393,51.25,79831.76,0.0,-0.99989,0.0,0.02128]
[1778188694227,51.25,79831.76,0.0,-0.99989,0.0,0.02128]
[1778188694400,51.25,79841.24,0.0,-0.99989,0.0,0.02157]
[1778188695407,51.25,79842.19,0.0,-0.99989,0.0,0.0216]
[1778188700442,51.25,79841.74,0.0,-0.99989,0.0,0.02159]
[1778188701449,51.25,79837.98,0.0,-0.99989,0.0,0.02147]
[1778188703174,51.25,79836.56,0.0,-0.99989,0.0,0.02143]
[1778188703284,51.25,79836.56,0.0,-0.99989,0.0,0.02143]
[1778188703463,51.25,79833.64,0.0,-0.99989,0.0,0.02134]
[1778188705585,51.25,79833.57,0.0,-0.99989,0.0,0.02134]
[1778188705697,51.25,79833.57,0.0,-0.99989,0.0,0.02134]
[1778188705677,51.25,79833.93,0.0,-0.99989,0.0,0.02135]
[1778188706484,51.25,79834.91,0.0,-0.99989,0.0,0.02138]
[1778188708629,51.25,79834.47,0.0,-0.99989,0.0,0.02136]
[1778188708647,51.25,79834.4,0.0,-0.99989,0.0,0.02136]
[1778188709596,51.25,79834.4,0.0,-0.99989,0.0,0.02136]
[1778188709697,51.25,79834.22,0.0,-0.99989,0.0,0.02136]
[1778188711519,51.25,79835.35,0.0,-0.99989,0.0,0.02131]
[1778188715547,51.25,79837.55,0.0,-0.99989,0.0,0.02138]
[1778188717876,51.25,79837.59,0.0,-0.99989,0.0,0.02138]
[1778188718119,51.25,79837.59,0.0,-0.99989,0.0,0.02138]
[1778188718568,51.25,79837.52,0.0,-0.99989,0.0,0.02138]
[1778188721358,51.25,79837.42,0.0,-0.99989,0.0,0.02138]
[1778188727474,51.25,79840.1,0.0,-0.99989,0.0,0.02146]
[1778188727611,51.25,79840.1,0.0,-0.99989,0.0,0.02146]
[1778188727631,51.25,79840.83,0.0,-0.99989,0.0,0.02148]
[1778188731659,51.25,79845.35,0.0,-0.99989,0.0,0.02163]
[1778188733673,51.25,79847.15,0.0,-0.99989,0.0,0.02168]
[1778188737701,51.25,79850.98,0.0,-0.99989,0.0,0.0218]
[1778188742736,51.25,79851.35,0.0,-0.99989,0.0,0.02181]
[1778188743342,51.25,79851.35,0.0,-0.99989,0.0,0.02181]
[1778188743744,51.25,79851.37,0.0,-0.99989,0.0,0.02182]
[1778188747668,51.25,79852.61,0.0,-0.99989,0.0,0.02185]
[1778188747771,51.25,79852.48,0.0,-0.99989,0.0,0.02185]
[1778188752807,51.25,79852.94,0.0,-0.99989,0.0,0.02186]
[1778188753374,51.25,79852.94,0.0,-0.99989,0.0,0.02186]
[1778188753814,51.25,79853.21,0.0,-0.99989,0.0,0.02187]
[1778188753941,51.25,79853.21,0.0,-0.99989,0.0,0.02187]
[1778188754826,51.25,79857.19,0.0,-0.99989,0.0,0.022]
[1778188758850,51.25,79846.23,0.0,-0.99989,0.0,0.02165]
[1778188759856,51.25,79843.44,0.0,-0.99989,0.0,0.02157]
[1778188765616,51.25,79842.59,0.0,-0.99989,0.0,0.02154]
[1778188769593,51.25,79842.84,0.0,-0.99989,0.0,0.02155]
[1778188769767,51.25,79842.84,0.0,-0.99989,0.0,0.02155]
[1778188769640,51.25,79843.13,0.0,-0.99989,0.0,0.02156]
[1778188769926,51.25,79844.22,0.0,-0.99989,0.0,0.02159]
[1778188775329,51.25,79844.38,0.0,-0.99989,0.0,0.02152]
[1778188775968,51.25,79847.6,0.0,-0.99989,0.0,0.02162]
[1778188777982,51.25,79851.0,0.0,-0.99989,0.0,0.02173]
[1778188779009,51.25,79851.0,0.0,-0.99989,0.0,0.02173]
[1778188779062,51.25,79851.0,0.0,-0.99989,0.0,0.02173]
[1778188779500,51.25,79855.1,0.0,-0.99989,0.0,0.02186]
[1778188781003,51.25,79857.45,0.0,-0.99989,0.0,0.02193]
[1778188786038,51.25,79860.19,0.0,-0.99989,0.0,0.02202]
[1778188787762,51.25,79860.19,0.0,-0.99989,0.0,0.02202]
[1778188794094,51.25,79861.79,0.0,-0.99989,0.0,0.02207]
[1778188797043,51.25,79861.76,0.0,-0.99989,0.0,0.02207]
[1778188797055,51.25,79861.76,0.0,-0.99989,0.0,0.02207]
[1778188797144,51.25,79861.57,0.0,-0.99989,0.0,0.02206]
[1778188799129,51.25,79857.22,0.0,-0.99989,0.0,0.02192]
[1778188803401,51.25,79856.89,0.0,-0.99989,0.0,0.02191]
[1778188803487,51.25,79857.03,0.0,-0.99989,0.0,0.02192]
[1778188807943,51.25,79856.89,0.0,-0.99989,0.0,0.02191]
[1778188808029,51.25,79856.89,0.0,-0.99989,0.0,0.02191]
[1778188812221,51.25,79853.49,0.0,-0.99989,0.0,0.0218]
[1778188817256,51.25,79854.49,0.0,-0.99989,0.0,0.02184]
[1778188818380,51.25,79854.49,0.0,-0.99989,0.0,0.02184]
[1778188818481,51.25,79853.17,0.0,-0.99989,0.0,0.02179]
[1778188820283,51.25,79852.85,0.0,-0.99989,0.0,0.02178]
[1778188820371,51.25,79852.85,0.0,-0.99989,0.0,0.02178]
[1778188823631,51.25,79852.9,0.0,-0.99989,0.0,0.02179]
[1778188823659,51.25,79852.9,0.0,-0.99989,0.0,0.02179]
[1778188824297,51.25,79852.9,0.0,-0.99989,0.0,0.02179]
[1778188824305,51.25,79852.05,0.0,-0.99989,0.0,0.02176]
[1778188831354,51.25,79852.49,0.0,-0.99989,0.0,0.0217]
[1778188838405,51.25,79852.18,0.0,-0.99989,0.0,0.02169]
[1778188843382,51.25,79852.18,0.0,-0.99989,0.0,0.02169]
[1778188843484,51.25,79852.18,0.0,-0.99989,0.0,0.02169]
[1778188848784,51.25,79852.18,0.0,-0.99989,0.0,0.02169]
[1778188848877,51.25,79852.22,0.0,-0.99989,0.0,0.02169]
[1778188854518,51.25,79853.2,0.0,-0.99989,0.0,0.02172]
[1778188861567,51.25,79853.56,0.0,-0.99989,0.0,0.02173]
[1778188863377,51.25,79853.6,0.0,-0.99989,0.0,0.02173]
[1778188863476,51.25,79853.6,0.0,-0.99989,0.0,0.02173]
[1778188866324,51.25,79853.63,0.0,-0.99989,0.0,0.02173]
[1778188866413,51.25,79853.63,0.0,-0.99989,0.0,0.02173]
[1778188868351,51.25,79853.63,0.0,-0.99989,0.0,0.02173]
[1778188868616,51.25,79853.77,0.0,-0.99989,0.0,0.02174]
[1778188872439,51.25,79853.66,0.0,-0.99989,0.0,0.02173]
[1778188872644,51.25,79853.6,0.0,-0.99989,0.0,0.02173]
[1778188880700,51.25,79856.14,0.0,-0.99989,0.0,0.02181]
[1778188881673,51.25,79856.14,0.0,-0.99989,0.0,0.02181]
[1778188882615,51.25,79857.4,0.0,-0.99989,0.0,0.02185]
[1778188882690,51.25,79857.4,0.0,-0.99989,0.0,0.02185]
[1778188882714,51.25,79858.45,0.0,-0.99989,0.0,0.02188]
[1778188888756,51.25,79858.79,0.0,-0.99989,0.0,0.02189]
[1778188893665,51.25,79858.99,0.0,-0.99989,0.0,0.02182]
[1778188893762,51.25,79858.99,0.0,-0.99989,0.0,0.02182]
[1778188894327,51.25,79858.99,0.0,-0.99989,0.0,0.02182]
[1778188894347,51.25,79858.99,0.0,-0.99989,0.0,0.02182]
[1778188897820,51.25,79861.6,0.0,-0.99989,0.0,0.02191]
[1778188898401,51.25,79861.6,0.0,-0.99989,0.0,0.02191]
[1778188898827,51.25,79863.36,0.0,-0.99989,0.0,0.02196]
[1778188902052,51.25,79862.79,0.0,-0.99989,0.0,0.02194]
[1778188902855,51.25,79862.58,0.0,-0.99989,0.0,0.02194]
[1778188903348,51.25,79862.58,0.0,-0.99989,0.0,0.02194]
[1778188903862,51.25,79862.5,0.0,-0.99989,0.0,0.02193]
[1778188906043,51.25,79862.45,0.0,-0.99989,0.0,0.02193]
[1778188906883,51.25,79862.61,0.0,-0.99989,0.0,0.02194]
[1778188907890,51.25,79858.99,0.0,-0.99989,0.0,0.02182]
[1778188912925,51.25,79857.4,0.0,-0.99989,0.0,0.02177]
[1778188917963,51.25,79858.87,0.0,-0.99989,0.0,0.02182]
[1778188918644,51.25,79858.87,0.0,-0.99989,0.0,0.02182]
[1778188918972,51.25,79858.57,0.0,-0.99989,0.0,0.02181]
[1778188919251,51.25,79858.57,0.0,-0.99989,0.0,0.02181]
[1778188919979,51.25,79858.51,0.0,-0.99989,0.0,0.02181]
[1778188925310,51.25,79858.24,0.0,-0.99989,0.0,0.0218]
[1778188925556,51.25,79858.24,0.0,-0.99989,0.0,0.0218]
[1778188931953,51.25,79859.08,0.0,-0.99989,0.0,0.02183]
[1778188932000,51.25,79859.08,0.0,-0.99989,0.0,0.02183]
[1778188932065,51.25,79859.53,0.0,-0.99989,0.0,0.02184]
[1778188933406,51.25,79859.53,0.0,-0.99989,0.0,0.02184]
[1778188933495,51.25,79859.53,0.0,-0.99989,0.0,0.02184]
[1778188936199,51.25,79858.09,0.0,-0.99989,0.0,0.0218]
[1778188936297,51.25,79858.23,0.0,-0.99989,0.0,0.0218]
[1778188938422,51.25,79857.32,0.0,-0.99989,0.0,0.02177]
[1778188938506,51.25,79856.92,0.0,-0.99989,0.0,0.02176]
[1778188942950,51.25,79856.0,0.0,-0.99989,0.0,0.02173]
[1778188943048,51.25,79856.0,0.0,-0.99989,0.0,0.02173]
[1778188948444,51.25,79855.66,0.0,-0.99989,0.0,0.02172]
[1778188948481,51.25,79855.66,0.0,-0.99989,0.0,0.02172]
[1778188953802,51.25,79852.69,0.0,-0.99989,0.0,0.02155]
[1778188953902,51.25,79844.28,0.0,-0.99989,0.0,0.02129]
[1778188954219,51.25,79840.76,0.0,-0.99989,0.0,0.02118]
[1778188958247,51.25,79840.97,0.0,-0.99989,0.0,0.02119]
[1778188959255,51.25,79837.57,0.0,-0.99989,0.0,0.02108]
[1778188960262,51.25,79830.29,0.0,-0.99989,0.0,0.02086]
[1778188961797,51.25,79830.29,0.0,-0.99989,0.0,0.02086]
[1778188961961,51.25,79830.29,0.0,-0.99989,0.0,0.02086]
[1778188961887,51.25,79829.72,0.0,-0.99989,0.0,0.02084]
[1778188964290,51.25,79822.12,0.0,-0.9999,0.0,0.02061]
[1778188965297,51.25,79817.63,0.0,-0.9999,0.0,0.02048]
[1778188967746,51.25,79819.31,0.0,-0.9999,0.0,0.02053]
[1778188967833,51.25,79819.31,0.0,-0.9999,0.0,0.02053]
[1778188967929,51.25,79819.27,0.0,-0.9999,0.0,0.02053]
[1778188968284,51.25,79819.27,0.0,-0.9999,0.0,0.02053]
[1778188968423,51.25,79819.27,0.0,-0.9999,0.0,0.02053]
[1778188973770,51.25,79816.68,0.0,-0.9999,0.0,0.02045]
[1778188973915,51.25,79816.68,0.0,-0.9999,0.0,0.02045]
[1778188978402,51.25,79817.48,0.0,-0.9999,0.0,0.02047]
[1778188978406,51.25,79817.55,0.0,-0.9999,0.0,0.02048]
[1778188983785,51.25,79817.74,0.0,-0.9999,0.0,0.02048]
[1778188983802,51.25,79817.74,0.0,-0.9999,0.0,0.02048]
[1778188988459,51.25,79817.99,0.0,-0.9999,0.0,0.02049]
[1778188988540,51.25,79815.48,0.0,-0.9999,0.0,0.02041]
[1778188990058,51.25,79815.48,0.0,-0.9999,0.0,0.02041]
[1778188990071,51.25,79815.44,0.0,-0.9999,0.0,0.02041]
[1778188995507,51.25,79817.9,0.0,-0.9999,0.0,0.02049]
[1778188998435,51.25,79818.12,0.0,-0.9999,0.0,0.02049]
[1778188998528,51.25,79818.13,0.0,-0.9999,0.0,0.02049]
[1778189001841,51.25,79819.9,0.0,-0.9999,0.0,0.02055]
[1778189001868,51.25,79820.25,0.0,-0.9999,0.0,0.02056]
[1778189003563,51.25,79823.49,0.0,-0.9999,0.0,0.02065]
[1778189004570,51.25,79830.21,0.0,-0.99989,0.0,0.02086]
[1778189007592,51.25,79834.43,0.0,-0.99989,0.0,0.02098]
[1778189008207,51.25,79834.43,0.0,-0.99989,0.0,0.02098]
[1778189008587,51.25,79834.43,0.0,-0.99989,0.0,0.02098]
[1778189011619,51.25,79836.37,0.0,-0.99989,0.0,0.02097]
[1778189012820,51.25,79836.37,0.0,-0.99989,0.0,0.02097]
[1778189012984,51.25,79836.37,0.0,-0.99989,0.0,0.02097]
[1778189013080,51.25,79836.45,0.0,-0.99989,0.0,0.02097]
[1778189013260,51.25,79836.45,0.0,-0.99989,0.0,0.02097]
[1778189013411,51.25,79836.45,0.0,-0.99989,0.0,0.02097]
[1778189016654,51.25,79838.63,0.0,-0.99989,0.0,0.02104]
[1778189021689,51.25,79838.31,0.0,-0.99989,0.0,0.02103]
[1778189023691,51.25,79838.3,0.0,-0.99989,0.0,0.02103]
[1778189023749,51.25,79838.3,0.0,-0.99989,0.0,0.02103]
[1778189023837,51.25,79838.3,0.0,-0.99989,0.0,0.02103]
[1778189024398,51.25,79838.3,0.0,-0.99989,0.0,0.02103]
[1778189024514,51.25,79838.3,0.0,-0.99989,0.0,0.02103]
[1778189028472,51.25,79838.66,0.0,-0.99989,0.0,0.02104]
[1778189028738,51.25,79838.85,0.0,-0.99989,0.0,0.02104]
[1778189032763,51.25,79838.98,0.0,-0.99989,0.0,0.02105]
[1778189032862,51.25,79838.98,0.0,-0.99989,0.0,0.02105]
[1778189038808,51.25,79839.29,0.0,-0.99989,0.0,0.02106]
[1778189044850,51.25,79840.26,0.0,-0.99989,0.0,0.02109]
[1778189046333,51.25,79841.6,0.0,-0.99989,0.0,0.02113]
[1778189046345,51.25,79841.6,0.0,-0.99989,0.0,0.02113]
[1778189046828,51.25,79841.6,0.0,-0.99989,0.0,0.02113]
[1778189046949,51.25,79841.6,0.0,-0.99989,0.0,0.02113]
[1778189046966,51.25,79841.6,0.0,-0.99989,0.0,0.02113]
[1778189048878,51.25,79847.66,0.0,-0.99989,0.0,0.02132]
[1778189050567,51.25,79848.6,0.0,-0.99989,0.0,0.02134]
[1778189050643,51.25,79848.6,0.0,-0.99989,0.0,0.02134]
[1778189050969,51.25,79848.6,0.0,-0.99989,0.0,0.02134]
[1778189051076,51.25,79848.6,0.0,-0.99989,0.0,0.02134]
[1778189051070,51.25,79852.57,0.0,-0.99989,0.0,0.02147]
[1778189053914,51.25,79856.4,0.0,-0.99989,0.0,0.02159]
[1778189056513,51.25,79857.49,0.0,-0.99989,0.0,0.02162]
[1778189056656,51.25,79857.49,0.0,-0.99989,0.0,0.02162]
[1778189056935,51.25,79856.53,0.0,-0.99989,0.0,0.02159]
[1778189057342,51.25,79856.53,0.0,-0.99989,0.0,0.02159]
[1778189057403,51.25,79856.53,0.0,-0.99989,0.0,0.02159]
[1778189062977,51.25,79857.93,0.0,-0.99989,0.0,0.02164]
[1778189067005,51.25,79854.29,0.0,-0.99989,0.0,0.02152]
[1778189069493,51.25,79853.34,0.0,-0.99989,0.0,0.02149]
[1778189069570,51.25,79853.34,0.0,-0.99989,0.0,0.02149]
[1778189069897,51.25,79853.34,0.0,-0.99989,0.0,0.02149]
[1778189070038,51.25,79853.34,0.0,-0.99989,0.0,0.02149]
[1778189070122,51.25,79852.07,0.0,-0.99989,0.0,0.02145]
[1778189073049,51.25,79852.77,0.0,-0.99989,0.0,0.0214]
[1778189077790,51.25,79852.69,0.0,-0.99989,0.0,0.0214]
[1778189077898,51.25,79852.69,0.0,-0.99989,0.0,0.0214]
[1778189078080,51.25,79852.69,0.0,-0.99989,0.0,0.0214]
[1778189078142,51.25,79852.69,0.0,-0.99989,0.0,0.0214]
[1778189078118,51.25,79852.69,0.0,-0.99989,0.0,0.0214]
[1778189081105,51.25,79854.84,0.0,-0.99989,0.0,0.02146]
[1778189082935,51.25,79854.84,0.0,-0.99989,0.0,0.02146]
[1778189083046,51.25,79854.84,0.0,-0.99989,0.0,0.02146]
[1778189083119,51.25,79856.07,0.0,-0.99989,0.0,0.0215]
[1778189083234,51.25,79856.07,0.0,-0.99989,0.0,0.0215]
[1778189083286,51.25,79856.07,0.0,-0.99989,0.0,0.0215]
[1778189089162,51.25,79855.81,0.0,-0.99989,0.0,0.02149]
[1778189091448,51.25,79855.06,0.0,-0.99989,0.0,0.02147]
[1778189091514,51.25,79855.06,0.0,-0.99989,0.0,0.02147]
[1778189091686,51.25,79855.06,0.0,-0.99989,0.0,0.02147]
[1778189091826,51.25,79855.06,0.0,-0.99989,0.0,0.02147]
[1778189098225,51.25,79857.02,0.0,-0.99989,0.0,0.02153]
[1778189100708,51.25,79857.02,0.0,-0.99989,0.0,0.02153]
[1778189100819,51.25,79857.02,0.0,-0.99989,0.0,0.02153]
[1778189100912,51.25,79857.16,0.0,-0.99989,0.0,0.02153]
[1778189101219,51.25,79857.16,0.0,-0.99989,0.0,0.02153]
[1778189101244,51.25,79857.16,0.0,-0.99989,0.0,0.02153]
[1778189109302,51.25,79857.76,0.0,-0.99989,0.0,0.02155]
[1778189110216,51.25,79857.76,0.0,-0.99989,0.0,0.02155]
[1778189110226,51.25,79857.76,0.0,-0.99989,0.0,0.02155]
[1778189110663,51.25,79857.76,0.0,-0.99989,0.0,0.02155]
[1778189110670,51.25,79857.76,0.0,-0.99989,0.0,0.02155]
[1778189110764,51.25,79857.34,0.0,-0.99989,0.0,0.02154]
[1778189112323,51.25,79860.97,0.0,-0.99989,0.0,0.02165]
[1778189117393,51.25,79861.41,0.0,-0.99989,0.0,0.02167]
[1778189117459,51.25,79861.41,0.0,-0.99989,0.0,0.02167]
[1778189117607,51.25,79861.41,0.0,-0.99989,0.0,0.02167]
[1778189117616,51.25,79861.41,0.0,-0.99989,0.0,0.02167]
[1778189117708,51.25,79861.45,0.0,-0.99989,0.0,0.02167]
[1778189125414,51.25,79861.45,0.0,-0.99989,0.0,0.02167]
[1778189130449,51.25,79861.26,0.0,-0.99989,0.0,0.02166]
[1778189131806,51.25,79861.26,0.0,-0.99989,0.0,0.02166]
[1778189131924,51.25,79861.26,0.0,-0.99989,0.0,0.02166]
[1778189131956,51.25,79861.26,0.0,-0.99989,0.0,0.02159]
[1778189132300,51.25,79861.26,0.0,-0.99989,0.0,0.02159]
[1778189132408,51.25,79861.26,0.0,-0.99989,0.0,0.02159]
[1778189136861,51.25,79862.71,0.0,-0.99989,0.0,0.02163]
[1778189136991,51.25,79862.71,0.0,-0.99989,0.0,0.02163]
[1778189137092,51.25,79862.71,0.0,-0.99989,0.0,0.02163]
[1778189137101,51.25,79862.71,0.0,-0.99989,0.0,0.02163]
[1778189137194,51.25,79863.68,0.0,-0.99989,0.0,0.02166]
[1778189149582,51.25,79865.15,0.0,-0.99989,0.0,0.02171]
[1778189153280,51.25,79865.61,0.0,-0.99989,0.0,0.02172]
[1778189153345,51.25,79865.61,0.0,-0.99989,0.0,0.02172]
[1778189153484,51.25,79865.61,0.0,-0.99989,0.0,0.02172]
[1778189153545,51.25,79865.61,0.0,-0.99989,0.0,0.02172]
[1778189153636,51.25,79865.61,0.0,-0.99989,0.0,0.02172]
[1778189158868,51.25,79865.82,0.0,-0.99989,0.0,0.02173]
[1778189158958,51.25,79865.82,0.0,-0.99989,0.0,0.02173]
[1778189160659,51.25,79868.68,0.0,-0.99989,0.0,0.02182]
[1778189161666,51.25,79872.24,0.0,-0.99989,0.0,0.02193]
[1778189162673,51.25,79874.31,0.0,-0.99989,0.0,0.022]
[1778189167708,51.25,79874.34,0.0,-0.99989,0.0,0.022]
[1778189171177,51.25,79874.32,0.0,-0.99989,0.0,0.022]
[1778189170729,51.25,79878.51,0.0,-0.99989,0.0,0.02213]
[1778189171302,51.25,79878.51,0.0,-0.99989,0.0,0.02213]
[1778189171517,51.25,79878.51,0.0,-0.99989,0.0,0.02213]
[1778189171531,51.25,79878.51,0.0,-0.99989,0.0,0.02213]
[1778189171736,51.25,79878.45,0.0,-0.99989,0.0,0.02213]
[1778189176776,51.25,79877.37,0.0,-0.99989,0.0,0.0221]
[1778189180412,51.25,79878.36,0.0,-0.99989,0.0,0.02213]
[1778189180481,51.25,79878.36,0.0,-0.99989,0.0,0.02213]
[1778189180648,51.25,79878.36,0.0,-0.99989,0.0,0.02213]
[1778189180701,51.25,79878.36,0.0,-0.99989,0.0,0.02213]
[1778189180804,51.25,79880.25,0.0,-0.99989,0.0,0.02219]
[1778189187853,51.25,79880.03,0.0,-0.99989,0.0,0.02218]
[1778189193895,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189203368,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189204367,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189204429,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189204709,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189204773,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189204810,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189214037,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189224221,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189224284,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189224258,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189224512,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189224644,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189224368,51.25,79880.21,0.0,-0.99989,0.0,0.02211]
[1778189227128,51.25,79887.04,0.0,-0.99989,0.0,0.02233]
[1778189228135,51.25,79889.25,0.0,-0.99989,0.0,0.0224]
[1778189228323,51.25,79889.25,0.0,-0.99989,0.0,0.0224]
[1778189228335,51.25,79889.25,0.0,-0.99989,0.0,0.0224]
[1778189229142,51.25,79889.47,0.0,-0.99989,0.0,0.02241]
[1778189230700,51.25,79889.52,0.0,-0.99989,0.0,0.02241]
[1778189230775,51.25,79889.52,0.0,-0.99989,0.0,0.02241]
[1778189236193,51.25,79889.55,0.0,-0.99989,0.0,0.02241]
[1778189237972,51.25,79889.55,0.0,-0.99989,0.0,0.02241]
[1778189238105,51.25,79889.55,0.0,-0.99989,0.0,0.02241]
[1778189238195,51.25,79889.55,0.0,-0.99989,0.0,0.02241]
[1778189239213,51.25,79891.42,0.0,-0.99989,0.0,0.02247]
[1778189239604,51.25,79891.42,0.0,-0.99989,0.0,0.02247]
[1778189239715,51.25,79891.42,0.0,-0.99989,0.0,0.02247]
[1778189243241,51.25,79894.54,0.0,-0.99989,0.0,0.02257]
[1778189244248,51.25,79909.06,0.0,-0.99988,0.0,0.02305]
[1778189245255,51.25,79911.38,0.0,-0.99988,0.0,0.02313]
[1778189245792,51.25,79911.38,0.0,-0.99988,0.0,0.02313]
[1778189245799,51.25,79911.38,0.0,-0.99988,0.0,0.02313]
[1778189246032,51.25,79911.38,0.0,-0.99988,0.0,0.02313]
[1778189246081,51.25,79911.38,0.0,-0.99988,0.0,0.02313]
[1778189246262,51.25,79911.89,0.0,-0.99988,0.0,0.02314]
[1778189252304,51.25,79911.08,0.0,-0.99988,0.0,0.02304]
[1778189253312,51.25,79902.6,0.0,-0.99988,0.0,0.02275]
[1778189254318,51.25,79897.31,0.0,-0.99989,0.0,0.02258]
[1778189256907,51.25,79897.99,0.0,-0.99989,0.0,0.0226]
[1778189256975,51.25,79897.99,0.0,-0.99989,0.0,0.0226]
[1778189257094,51.25,79897.99,0.0,-0.99989,0.0,0.0226]
[1778189257107,51.25,79897.99,0.0,-0.99989,0.0,0.0226]
[1778189258346,51.25,79898.19,0.0,-0.99989,0.0,0.02261]
[1778189261367,51.25,79895.99,0.0,-0.99989,0.0,0.02254]
[1778189262609,51.25,79895.99,0.0,-0.99989,0.0,0.02254]
[1778189262723,51.25,79895.99,0.0,-0.99989,0.0,0.02254]
[1778189262971,51.25,79895.99,0.0,-0.99989,0.0,0.02254]
[1778189263103,51.25,79895.99,0.0,-0.99989,0.0,0.02254]
[1778189263193,51.25,79893.13,0.0,-0.99989,0.0,0.02245]
[1778189268567,51.25,79893.28,0.0,-0.99989,0.0,0.02245]
[1778189268620,51.25,79893.36,0.0,-0.99989,0.0,0.02245]
[1778189271709,51.25,79893.49,0.0,-0.99989,0.0,0.02246]
[1778189271801,51.25,79893.78,0.0,-0.99989,0.0,0.02247]
[1778189277479,51.25,79893.37,0.0,-0.99989,0.0,0.02245]
[1778189282514,51.25,79893.2,0.0,-0.99989,0.0,0.02245]
[1778189283575,51.25,79893.2,0.0,-0.99989,0.0,0.02245]
[1778189283585,51.25,79892.95,0.0,-0.99989,0.0,0.02244]
[1778189289564,51.25,79893.33,0.0,-0.99989,0.0,0.02245]
[1778189294499,51.25,79894.48,0.0,-0.99989,0.0,0.02249]
[1778189294512,51.25,79894.48,0.0,-0.99989,0.0,0.02249]
[1778189295110,51.25,79894.48,0.0,-0.99989,0.0,0.02249]
[1778189295197,51.25,79894.48,0.0,-0.99989,0.0,0.02249]
[1778189295206,51.25,79894.48,0.0,-0.99989,0.0,0.02249]
[1778189295263,51.25,79894.48,0.0,-0.99989,0.0,0.02249]
[1778189299634,51.25,79900.27,0.0,-0.99988,0.0,0.02268]
[1778189300641,51.25,79904.81,0.0,-0.99988,0.0,0.02283]
[1778189305676,51.25,79905.16,0.0,-0.99988,0.0,0.02284]
[1778189313699,51.25,79904.93,0.0,-0.99988,0.0,0.02283]
[1778189313825,51.25,79904.93,0.0,-0.99988,0.0,0.02283]
[1778189313952,51.25,79904.93,0.0,-0.99988,0.0,0.02283]
[1778189314083,51.25,79904.93,0.0,-0.99988,0.0,0.02283]
[1778189314162,51.25,79904.93,0.0,-0.99988,0.0,0.02275]
[1778189316755,51.25,79906.94,0.0,-0.99988,0.0,0.02282]
[1778189320783,51.25,79909.03,0.0,-0.99988,0.0,0.02289]
[1778189322115,51.25,79909.03,0.0,-0.99988,0.0,0.02289]
[1778189322228,51.25,79909.03,0.0,-0.99988,0.0,0.02289]
[1778189322344,51.25,79909.03,0.0,-0.99988,0.0,0.02289]
[1778189322378,51.25,79909.37,0.0,-0.99988,0.0,0.0229]
[1778189323805,51.25,79911.05,0.0,-0.99988,0.0,0.02295]
[1778189329847,51.25,79911.58,0.0,-0.99988,0.0,0.02297]
[1778189332901,51.25,79912.07,0.0,-0.99988,0.0,0.02299]
[1778189333036,51.25,79912.07,0.0,-0.99988,0.0,0.02299]
[1778189333314,51.25,79912.07,0.0,-0.99988,0.0,0.02299]
[1778189333400,51.25,79912.07,0.0,-0.99988,0.0,0.02299]
[1778189333412,51.25,79914.47,0.0,-0.99988,0.0,0.02307]
[1778189334882,51.25,79915.92,0.0,-0.99988,0.0,0.02311]
[1778189339917,51.25,79915.68,0.0,-0.99988,0.0,0.02311]
[1778189342835,51.25,79916.16,0.0,-0.99988,0.0,0.02312]
[1778189342896,51.25,79916.16,0.0,-0.99988,0.0,0.02312]
[1778189343161,51.25,79916.16,0.0,-0.99988,0.0,0.02312]
[1778189343170,51.25,79916.16,0.0,-0.99988,0.0,0.02312]
[1778189343259,51.25,79916.2,0.0,-0.99988,0.0,0.02312]
[1778189348980,51.25,79916.4,0.0,-0.99988,0.0,0.02313]
[1778189351962,51.25,79916.48,0.0,-0.99988,0.0,0.02313]
[1778189352974,51.25,79916.42,0.0,-0.99988,0.0,0.02313]
[1778189353096,51.25,79916.42,0.0,-0.99988,0.0,0.02313]
[1778189358672,51.25,79916.58,0.0,-0.99988,0.0,0.02314]
[1778189359291,51.25,79916.58,0.0,-0.99988,0.0,0.02314]
[1778189359317,51.25,79916.42,0.0,-0.99988,0.0,0.02313]
[1778189363536,51.25,79916.27,0.0,-0.99988,0.0,0.02313]
[1778189363563,51.25,79916.27,0.0,-0.99988,0.0,0.02313]
[1778189367638,51.25,79916.16,0.0,-0.99988,0.0,0.02312]
[1778189367728,51.25,79916.16,0.0,-0.99988,0.0,0.02312]
[1778189371136,51.25,79916.85,0.0,-0.99988,0.0,0.02306]
[1778189377178,51.25,79916.61,0.0,-0.99988,0.0,0.02306]
[1778189382213,51.25,79916.58,0.0,-0.99988,0.0,0.02306]
[1778189393290,51.25,79916.87,0.0,-0.99988,0.0,0.02306]
[1778189395060,51.25,79916.87,0.0,-0.99988,0.0,0.02306]
[1778189395767,51.25,79916.87,0.0,-0.99988,0.0,0.02306]
[1778189395912,51.25,79916.87,0.0,-0.99988,0.0,0.02306]
[1778189401346,51.25,79922.88,0.0,-0.99988,0.0,0.02327]
[1778189401991,51.25,79922.88,0.0,-0.99988,0.0,0.02327]
[1778189402032,51.25,79922.88,0.0,-0.99988,0.0,0.02327]
[1778189402353,51.25,79923.81,0.0,-0.99988,0.0,0.0233]
[1778189407388,51.25,79923.84,0.0,-0.99988,0.0,0.0233]
[1778189411416,51.25,79916.84,0.0,-0.99988,0.0,0.02306]
[1778189412423,51.25,79906.06,0.0,-0.99988,0.0,0.02271]
[1778189413431,51.25,79902.06,0.0,-0.99989,0.0,0.02258]
[1778189413747,51.25,79902.06,0.0,-0.99989,0.0,0.02258]
[1778189413969,51.25,79902.06,0.0,-0.99989,0.0,0.02258]
[1778189417468,51.25,79892.36,0.0,-0.99989,0.0,0.02226]
[1778189418475,51.25,79891.06,0.0,-0.99989,0.0,0.02222]
[1778189419482,51.25,79889.37,0.0,-0.99989,0.0,0.02217]
[1778189420180,51.25,79889.37,0.0,-0.99989,0.0,0.02217]
[1778189420404,51.25,79889.37,0.0,-0.99989,0.0,0.02217]
[1778189420490,51.25,79890.55,0.0,-0.99989,0.0,0.0222]
[1778189421496,51.25,79883.52,0.0,-0.99989,0.0,0.02198]
[1778189422503,51.25,79882.57,0.0,-0.99989,0.0,0.02195]
[1778189423510,51.25,79881.54,0.0,-0.99989,0.0,0.02192]
[1778189428195,51.25,79881.42,0.0,-0.99989,0.0,0.02191]
[1778189428456,51.25,79881.42,0.0,-0.99989,0.0,0.02191]
[1778189428575,51.25,79881.25,0.0,-0.99989,0.0,0.02191]
[1778189431892,51.25,79881.87,0.0,-0.99989,0.0,0.02193]
[1778189431985,51.25,79881.88,0.0,-0.99989,0.0,0.02185]
[1778189437621,51.25,79883.49,0.0,-0.99989,0.0,0.0219]
[1778189438937,51.25,79884.83,0.0,-0.99989,0.0,0.02194]
[1778189439635,51.25,79883.96,0.0,-0.99989,0.0,0.02191]
[1778189440862,51.25,79883.96,0.0,-0.99989,0.0,0.02191]
[1778189440899,51.25,79887.66,0.0,-0.99989,0.0,0.02203]
[1778189441649,51.25,79888.9,0.0,-0.99989,0.0,0.02207]
[1778189447691,51.25,79888.55,0.0,-0.99989,0.0,0.02206]
[1778189454740,51.25,79887.64,0.0,-0.99989,0.0,0.02203]
[1778189460782,51.25,79888.36,0.0,-0.99989,0.0,0.02205]
[1778189463574,51.25,79888.55,0.0,-0.99989,0.0,0.02206]
[1778189463577,51.25,79888.55,0.0,-0.99989,0.0,0.02206]
[1778189468532,51.25,79889.02,0.0,-0.99989,0.0,0.02208]
[1778189468626,51.25,79888.89,0.0,-0.99989,0.0,0.02207]
[1778189473873,51.25,79888.98,0.0,-0.99989,0.0,0.02207]
[1778189480048,51.25,79888.88,0.0,-0.99989,0.0,0.02207]
[1778189480443,51.25,79894.33,0.0,-0.99989,0.0,0.02225]
[1778189481929,51.25,79897.28,0.0,-0.99989,0.0,0.02234]
[1778189483046,51.25,79897.28,0.0,-0.99989,0.0,0.02234]
[1778189483093,51.25,79897.28,0.0,-0.99989,0.0,0.02234]
[1778189483171,51.25,79897.35,0.0,-0.99989,0.0,0.02234]
[1778189488978,51.25,79897.52,0.0,-0.99989,0.0,0.02235]
[1778189494013,51.25,79898.32,0.0,-0.99989,0.0,0.0223]
[1778189503618,51.25,79897.66,0.0,-0.99989,0.0,0.02227]
[1778189503712,51.25,79897.66,0.0,-0.99989,0.0,0.02227]
[1778189505798,51.25,79897.69,0.0,-0.99989,0.0,0.02228]
[1778189506097,51.25,79897.84,0.0,-0.99989,0.0,0.02228]
[1778189511132,51.25,79898.25,0.0,-0.99989,0.0,0.02229]
[1778189516167,51.25,79898.19,0.0,-0.99989,0.0,0.02229]
[1778189520195,51.25,79894.58,0.0,-0.99989,0.0,0.02218]
[1778189522411,51.25,79893.28,0.0,-0.99989,0.0,0.02213]
[1778189522525,51.25,79893.28,0.0,-0.99989,0.0,0.02213]
[1778189522610,51.25,79893.28,0.0,-0.99989,0.0,0.02213]
[1778189522616,51.25,79893.2,0.0,-0.99989,0.0,0.02213]
[1778189522682,51.25,79893.2,0.0,-0.99989,0.0,0.02213]
[1778189523216,51.25,79892.9,0.0,-0.99989,0.0,0.02212]
[1778189524223,51.25,79892.93,0.0,-0.99989,0.0,0.02212]
[1778189529258,51.25,79895.59,0.0,-0.99989,0.0,0.02221]
[1778189530724,51.25,79895.6,0.0,-0.99989,0.0,0.02221]
[1778189531272,51.25,79895.7,0.0,-0.99989,0.0,0.02221]
[1778189536307,51.25,79895.68,0.0,-0.99989,0.0,0.02221]
[1778189541342,51.25,79897.59,0.0,-0.99989,0.0,0.02227]
[1778189543622,51.25,79897.29,0.0,-0.99989,0.0,0.02226]
[1778189543623,51.25,79896.79,0.0,-0.99989,0.0,0.02225]
[1778189548278,51.25,79898.08,0.0,-0.99989,0.0,0.02229]
[1778189548367,51.25,79898.08,0.0,-0.99989,0.0,0.02229]
[1778189549398,51.25,79893.13,0.0,-0.99989,0.0,0.02213]
[1778189552421,51.25,79890.84,0.0,-0.99989,0.0,0.02198]
[1778189556018,51.25,79890.41,0.0,-0.99989,0.0,0.02196]
[1778189556170,51.25,79890.41,0.0,-0.99989,0.0,0.02196]
[1778189556291,51.25,79890.41,0.0,-0.99989,0.0,0.02196]
[1778189556375,51.25,79890.41,0.0,-0.99989,0.0,0.02196]
[1778189562490,51.25,79891.74,0.0,-0.99989,0.0,0.02201]
[1778189567529,51.25,79891.18,0.0,-0.99989,0.0,0.02199]
[1778189572020,51.25,79890.12,0.0,-0.99989,0.0,0.02195]
[1778189572097,51.25,79890.12,0.0,-0.99989,0.0,0.02195]
[1778189578687,51.25,79890.43,0.0,-0.99989,0.0,0.02196]
[1778189579453,51.25,79890.43,0.0,-0.99989,0.0,0.02196]
[1778189586033,51.25,79893.37,0.0,-0.99989,0.0,0.02206]
[1778189586092,51.25,79893.37,0.0,-0.99989,0.0,0.02206]
[1778189586098,51.25,79893.37,0.0,-0.99989,0.0,0.02206]
[1778189586160,51.25,79893.37,0.0,-0.99989,0.0,0.02206]
[1778189586668,51.25,79894.0,0.0,-0.99989,0.0,0.02208]
[1778189588636,51.25,79894.26,0.0,-0.99989,0.0,0.02209]
[1778189588683,51.25,79894.3,0.0,-0.99989,0.0,0.02209]
[1778189591064,51.25,79894.3,0.0,-0.99989,0.0,0.02209]
[1778189591156,51.25,79894.51,0.0,-0.99989,0.0,0.02209]
[1778189596741,51.25,79893.72,0.0,-0.99989,0.0,0.02207]
[1778189598634,51.25,79893.72,0.0,-0.99989,0.0,0.02207]
[1778189598755,51.25,79894.69,0.0,-0.99989,0.0,0.0221]
[1778189603281,51.25,79894.49,0.0,-0.99989,0.0,0.02209]
[1778189603596,51.25,79894.49,0.0,-0.99989,0.0,0.02209]
[1778189608304,51.25,79894.49,0.0,-0.99989,0.0,0.02209]
[1778189608619,51.25,79894.49,0.0,-0.99989,0.0,0.02209]
[1778189614711,51.25,79893.72,0.0,-0.99989,0.0,0.02207]
[1778189614722,51.25,79893.72,0.0,-0.99989,0.0,0.02199]
[1778189617900,51.25,79890.84,0.0,-0.99989,0.0,0.0219]
[1778189618906,51.25,79883.77,0.0,-0.99989,0.0,0.02167]
[1778189619913,51.25,79881.7,0.0,-0.99989,0.0,0.02161]
[1778189623649,51.25,79881.64,0.0,-0.99989,0.0,0.02161]
[1778189623750,51.25,79881.6,0.0,-0.99989,0.0,0.02161]
[1778189626572,51.25,79881.53,0.0,-0.99989,0.0,0.0216]
[1778189626663,51.25,79881.5,0.0,-0.99989,0.0,0.0216]
[1778189631997,51.25,79880.78,0.0,-0.99989,0.0,0.02158]
[1778189637032,51.25,79880.79,0.0,-0.99989,0.0,0.02158]
[1778189640963,51.25,79880.37,0.0,-0.99989,0.0,0.02157]
[1778189641045,51.25,79880.37,0.0,-0.99989,0.0,0.02157]
[1778189641450,51.25,79880.37,0.0,-0.99989,0.0,0.02157]
[1778189641586,51.25,79880.37,0.0,-0.99989,0.0,0.02157]
[1778189641596,51.25,79880.37,0.0,-0.99989,0.0,0.02157]
[1778189643074,51.25,79882.98,0.0,-0.99989,0.0,0.02165]
[1778189648109,51.25,79882.6,0.0,-0.99989,0.0,0.02164]
[1778189649444,51.25,79882.6,0.0,-0.99989,0.0,0.02164]
[1778189649591,51.25,79882.6,0.0,-0.99989,0.0,0.02164]
[1778189655158,51.25,79884.69,0.0,-0.99989,0.0,0.0217]
[1778189656165,51.25,79888.89,0.0,-0.99989,0.0,0.02184]
[1778189656978,51.25,79888.89,0.0,-0.99989,0.0,0.02184]
[1778189657000,51.25,79888.89,0.0,-0.99989,0.0,0.02184]
[1778189657149,51.25,79888.89,0.0,-0.99989,0.0,0.02184]
[1778189657427,51.25,79888.89,0.0,-0.99989,0.0,0.02184]
[1778189657495,51.25,79888.89,0.0,-0.99989,0.0,0.02184]
[1778189657594,51.25,79891.1,0.0,-0.99989,0.0,0.02191]
[1778189662207,51.25,79894.37,0.0,-0.99989,0.0,0.02201]
[1778189664047,51.25,79895.39,0.0,-0.99989,0.0,0.02204]
[1778189664178,51.25,79895.39,0.0,-0.99989,0.0,0.02204]
[1778189670264,51.25,79894.61,0.0,-0.99989,0.0,0.02202]
[1778189673127,51.25,79894.78,0.0,-0.99989,0.0,0.02195]
[1778189673192,51.25,79894.78,0.0,-0.99989,0.0,0.02195]
[1778189673519,51.25,79894.78,0.0,-0.99989,0.0,0.02195]
[1778189673677,51.25,79894.78,0.0,-0.99989,0.0,0.02195]
[1778189673770,51.25,79894.81,0.0,-0.99989,0.0,0.02195]
[1778189675891,51.25,79895.47,0.0,-0.99989,0.0,0.02197]
[1778189676306,51.25,79895.2,0.0,-0.99989,0.0,0.02196]
[1778189681341,51.25,79896.86,0.0,-0.99989,0.0,0.02201]
[1778189686376,51.25,79896.37,0.0,-0.99989,0.0,0.022]
[1778189691411,51.25,79895.92,0.0,-0.99989,0.0,0.02198]
[1778189692882,51.25,79895.82,0.0,-0.99989,0.0,0.02198]
[1778189693009,51.25,79895.82,0.0,-0.99989,0.0,0.02198]
[1778189693381,51.25,79895.82,0.0,-0.99989,0.0,0.02198]
[1778189693506,51.25,79895.82,0.0,-0.99989,0.0,0.02198]
[1778189693607,51.25,79895.82,0.0,-0.99989,0.0,0.02198]
[1778189698679,51.25,79896.74,0.0,-0.99989,0.0,0.02201]
[1778189698780,51.25,79896.77,0.0,-0.99989,0.0,0.02201]
[1778189704502,51.25,79897.64,0.0,-0.99989,0.0,0.02204]
[1778189705669,51.25,79897.64,0.0,-0.99989,0.0,0.02204]
[1778189705766,51.25,79909.6,0.0,-0.99989,0.0,0.02242]
[1778189706516,51.25,79911.75,0.0,-0.99989,0.0,0.02249]
[1778189707523,51.25,79912.36,0.0,-0.99989,0.0,0.02251]
[1778189716586,51.25,79912.33,0.0,-0.99989,0.0,0.02251]
[1778189721621,51.25,79913.14,0.0,-0.99989,0.0,0.02254]
[1778189722449,51.25,79913.14,0.0,-0.99989,0.0,0.02254]
[1778189722508,51.25,79913.14,0.0,-0.99989,0.0,0.02254]
[1778189723212,51.25,79913.11,0.0,-0.99989,0.0,0.02254]
[1778189723276,51.25,79913.11,0.0,-0.99989,0.0,0.02254]
[1778189723635,51.25,79913.18,0.0,-0.99989,0.0,0.02254]
[1778189727663,51.25,79916.31,0.0,-0.99988,0.0,0.02264]
[1778189728259,51.25,79916.31,0.0,-0.99988,0.0,0.02264]
[1778189728409,51.25,79916.31,0.0,-0.99988,0.0,0.02264]
[1778189728578,51.25,79916.31,0.0,-0.99988,0.0,0.02264]
[1778189728670,51.25,79915.65,0.0,-0.99988,0.0,0.02262]
[1778189728849,51.25,79915.65,0.0,-0.99988,0.0,0.02262]
[1778189730684,51.25,79914.7,0.0,-0.99989,0.0,0.02259]
[1778189732701,51.25,79917.31,0.0,-0.99989,0.0,0.02259]
[1778189733686,51.25,79917.31,0.0,-0.99989,0.0,0.02259]
[1778189733706,51.25,79915.61,0.0,-0.99989,0.0,0.02254]
[1778189734713,51.25,79917.84,0.0,-0.99988,0.0,0.02261]
[1778189735845,51.25,79917.84,0.0,-0.99988,0.0,0.02261]
[1778189735861,51.25,79917.87,0.0,-0.99988,0.0,0.02261]
[1778189741767,51.25,79917.41,0.0,-0.99989,0.0,0.0226]
[1778189747814,51.25,79915.53,0.0,-0.99989,0.0,0.02254]
[1778189748818,51.25,79911.89,0.0,-0.99989,0.0,0.02242]
[1778189750832,51.25,79908.53,0.0,-0.99989,0.0,0.02231]
[1778189751425,51.25,79908.53,0.0,-0.99989,0.0,0.02231]
[1778189751469,51.25,79908.53,0.0,-0.99989,0.0,0.02231]
[1778189751788,51.25,79908.53,0.0,-0.99989,0.0,0.02231]
[1778189751839,51.25,79908.38,0.0,-0.99989,0.0,0.0223]
[1778189752846,51.25,79908.31,0.0,-0.99989,0.0,0.0223]
[1778189753735,51.25,79908.31,0.0,-0.99989,0.0,0.0223]
[1778189753853,51.25,79908.51,0.0,-0.99989,0.0,0.02231]
[1778189755062,51.25,79908.17,0.0,-0.99989,0.0,0.0223]
[1778189755867,51.25,79908.97,0.0,-0.99989,0.0,0.02232]
[1778189761909,51.25,79909.57,0.0,-0.99989,0.0,0.02234]
[1778189766944,51.25,79910.1,0.0,-0.99989,0.0,0.02236]
[1778189768962,51.25,79904.04,0.0,-0.99989,0.0,0.02216]
[1778189769967,51.25,79899.61,0.0,-0.99989,0.0,0.02202]
[1778189771981,51.25,79894.26,0.0,-0.99989,0.0,0.02185]
[1778189772989,51.25,79889.27,0.0,-0.99989,0.0,0.02169]
[1778189773996,51.25,79888.45,0.0,-0.99989,0.0,0.02167]
[1778189775631,51.25,79888.45,0.0,-0.99989,0.0,0.02167]
[1778189775690,51.25,79888.45,0.0,-0.99989,0.0,0.02167]
[1778189776064,51.25,79889.24,0.0,-0.99989,0.0,0.02169]
[1778189776072,51.25,79889.24,0.0,-0.99989,0.0,0.02169]
[1778189776143,51.25,79888.84,0.0,-0.99989,0.0,0.02168]
[1778189778728,51.25,79888.8,0.0,-0.99989,0.0,0.02168]
[1778189778810,51.25,79888.72,0.0,-0.99989,0.0,0.02168]
[1778189779538,51.25,79888.72,0.0,-0.99989,0.0,0.02168]
[1778189779630,51.25,79888.8,0.0,-0.99989,0.0,0.02168]
[1778189785075,51.25,79888.58,0.0,-0.99989,0.0,0.02167]
[1778189791117,51.25,79886.45,0.0,-0.99989,0.0,0.02153]
[1778189798721,51.25,79886.45,0.0,-0.99989,0.0,0.02153]
[1778189798806,51.25,79886.45,0.0,-0.99989,0.0,0.02153]
[1778189803957,51.25,79886.36,0.0,-0.99989,0.0,0.02152]
[1778189804050,51.25,79886.36,0.0,-0.99989,0.0,0.02152]
[1778189808687,51.25,79886.36,0.0,-0.99989,0.0,0.02152]
[1778189808701,51.25,79886.36,0.0,-0.99989,0.0,0.02152]
[1778189814280,51.25,79886.21,0.0,-0.99989,0.0,0.02152]
[1778189816426,51.25,79886.21,0.0,-0.99989,0.0,0.02152]
[1778189816452,51.25,79886.21,0.0,-0.99989,0.0,0.02152]
[1778189827371,51.25,79886.41,0.0,-0.99989,0.0,0.02153]
[1778189832406,51.25,79886.6,0.0,-0.99989,0.0,0.02153]
[1778189837441,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189838740,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189838825,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189840720,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189840805,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189843666,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189843709,51.25,79886.46,0.0,-0.99989,0.0,0.02153]
[1778189846781,51.25,79886.5,0.0,-0.99989,0.0,0.02153]
[1778189846874,51.25,79886.5,0.0,-0.99989,0.0,0.02153]
[1778189848672,51.25,79886.5,0.0,-0.99989,0.0,0.02153]
[1778189848708,51.25,79886.5,0.0,-0.99989,0.0,0.02153]
[1778189852964,51.25,79886.5,0.0,-0.99989,0.0,0.02153]
[1778189853050,51.25,79886.5,0.0,-0.99989,0.0,0.02145]
[1778189859595,51.25,79886.89,0.0,-0.99989,0.0,0.02146]
[1778189863702,51.25,79887.08,0.0,-0.99989,0.0,0.02147]
[1778189863803,51.25,79887.08,0.0,-0.99989,0.0,0.02147]
[1778189865308,51.25,79887.05,0.0,-0.99989,0.0,0.02147]
[1778189865401,51.25,79887.05,0.0,-0.99989,0.0,0.02147]
[1778189868664,51.25,79887.05,0.0,-0.99989,0.0,0.02147]
[1778189868709,51.25,79887.01,0.0,-0.99989,0.0,0.02147]
[1778189871418,51.25,79886.07,0.0,-0.99989,0.0,0.02144]
[1778189871679,51.25,79886.15,0.0,-0.99989,0.0,0.02144]
[1778189878692,51.25,79886.39,0.0,-0.99989,0.0,0.02145]
[1778189878767,51.25,79886.39,0.0,-0.99989,0.0,0.02145]
[1778189882756,51.25,79892.58,0.0,-0.99989,0.0,0.02164]
[1778189884873,51.25,79893.76,0.0,-0.99989,0.0,0.02168]
[1778189884942,51.25,79893.52,0.0,-0.99989,0.0,0.02167]
[1778189890814,51.25,79897.38,0.0,-0.99989,0.0,0.02179]
[1778189894552,51.25,79899.04,0.0,-0.99989,0.0,0.02185]
[1778189894642,51.25,79899.04,0.0,-0.99989,0.0,0.02185]
[1778189894747,51.25,79899.04,0.0,-0.99989,0.0,0.02185]
[1778189894761,51.25,79899.04,0.0,-0.99989,0.0,0.02185]
[1778189894842,51.25,79898.62,0.0,-0.99989,0.0,0.02183]
[1778189899877,51.25,79900.21,0.0,-0.99989,0.0,0.02188]
[1778189901161,51.25,79900.76,0.0,-0.99989,0.0,0.0219]
[1778189901174,51.25,79900.76,0.0,-0.99989,0.0,0.0219]
[1778189903708,51.25,79900.69,0.0,-0.99989,0.0,0.0219]
[1778189903712,51.25,79900.69,0.0,-0.99989,0.0,0.0219]
[1778189908126,51.25,79900.69,0.0,-0.99989,0.0,0.0219]
[1778189908942,51.25,79900.65,0.0,-0.99989,0.0,0.0219]
[1778189912970,51.25,79901.3,0.0,-0.99989,0.0,0.02184]
[1778189918005,51.25,79901.04,0.0,-0.99989,0.0,0.02183]
[1778189918355,51.25,79901.04,0.0,-0.99989,0.0,0.02183]
[1778189918438,51.25,79901.04,0.0,-0.99989,0.0,0.02183]
[1778189918658,51.25,79901.04,0.0,-0.99989,0.0,0.02183]
[1778189918716,51.25,79901.04,0.0,-0.99989,0.0,0.02183]
[1778189919012,51.25,79901.43,0.0,-0.99989,0.0,0.02184]
[1778189923696,51.25,79902.04,0.0,-0.99989,0.0,0.02186]
[1778189924047,51.25,79902.08,0.0,-0.99989,0.0,0.02186]
[1778189926471,51.25,79902.03,0.0,-0.99989,0.0,0.02186]
[1778189926563,51.25,79902.05,0.0,-0.99989,0.0,0.02186]
[1778189928676,51.25,79901.96,0.0,-0.99989,0.0,0.02186]
[1778189928710,51.25,79901.97,0.0,-0.99989,0.0,0.02186]
[1778189932532,51.25,79902.35,0.0,-0.99989,0.0,0.02187]
[1778189932625,51.25,79902.36,0.0,-0.99989,0.0,0.02187]
[1778189938146,51.25,79902.35,0.0,-0.99989,0.0,0.02187]
[1778189942132,51.25,79902.81,0.0,-0.99989,0.0,0.02189]
[1778189942251,51.25,79902.81,0.0,-0.99989,0.0,0.02189]
[1778189942281,51.25,79902.81,0.0,-0.99989,0.0,0.02189]
[1778189942382,51.25,79902.81,0.0,-0.99989,0.0,0.02189]
[1778189942442,51.25,79902.81,0.0,-0.99989,0.0,0.02189]
[1778189942483,51.25,79899.98,0.0,-0.99989,0.0,0.0218]
[1778189944188,51.25,79893.77,0.0,-0.99989,0.0,0.0216]
[1778189945195,51.25,79888.72,0.0,-0.99989,0.0,0.02144]
[1778189946176,51.25,79888.72,0.0,-0.99989,0.0,0.02144]
[1778189946287,51.25,79888.72,0.0,-0.99989,0.0,0.02144]
[1778189946379,51.25,79886.65,0.0,-0.99989,0.0,0.02138]
[1778189952247,51.25,79886.5,0.0,-0.99989,0.0,0.02137]
[1778189958700,51.25,79886.21,0.0,-0.99989,0.0,0.02137]
[1778189958751,51.25,79882.4,0.0,-0.99989,0.0,0.02125]
[1778189963222,51.25,79880.82,0.0,-0.99989,0.0,0.0212]
[1778189963327,51.25,79880.78,0.0,-0.99989,0.0,0.0212]
[1778189968714,51.25,79880.17,0.0,-0.99989,0.0,0.02118]
[1778189968767,51.25,79880.08,0.0,-0.99989,0.0,0.02118]
[1778189969334,51.25,79880.08,0.0,-0.99989,0.0,0.02118]
[1778189969369,51.25,79880.17,0.0,-0.99989,0.0,0.02118]
[1778189974404,51.25,79880.13,0.0,-0.99989,0.0,0.0211]
[1778189978697,51.25,79880.13,0.0,-0.99989,0.0,0.0211]
[1778189978711,51.25,79880.2,0.0,-0.99989,0.0,0.0211]
[1778189981662,51.25,79881.55,0.0,-0.99989,0.0,0.02115]
[1778189981679,51.25,79884.84,0.0,-0.99989,0.0,0.02125]
[1778189982460,51.25,79887.77,0.0,-0.99989,0.0,0.02134]
[1778189983679,51.25,79887.77,0.0,-0.99989,0.0,0.02134]
[1778189983717,51.25,79888.49,0.0,-0.99989,0.0,0.02136]
[1778189987798,51.25,79888.61,0.0,-0.99989,0.0,0.02136]
[1778189987888,51.25,79882.73,0.0,-0.99989,0.0,0.02118]
[1778189988637,51.25,79882.73,0.0,-0.99989,0.0,0.02118]
[1778189988689,51.25,79882.1,0.0,-0.99989,0.0,0.02116]
[1778189993835,51.25,79882.1,0.0,-0.99989,0.0,0.02116]
[1778189993924,51.25,79882.11,0.0,-0.99989,0.0,0.02116]
[1778189999579,51.25,79882.2,0.0,-0.99989,0.0,0.02117]
[1778190003709,51.25,79882.31,0.0,-0.99989,0.0,0.02117]
[1778190003721,51.25,79882.76,0.0,-0.99989,0.0,0.02118]
[1778190005621,51.25,79876.69,0.0,-0.99989,0.0,0.021]
[1778190006963,51.25,79876.69,0.0,-0.99989,0.0,0.021]
[1778190007059,51.25,79875.24,0.0,-0.99989,0.0,0.02095]
[1778190012670,51.25,79871.12,0.0,-0.99989,0.0,0.02083]
[1778190013699,51.25,79871.12,0.0,-0.99989,0.0,0.02083]
[1778190013720,51.25,79871.52,0.0,-0.99989,0.0,0.02084]
[1778190018365,51.25,79870.13,0.0,-0.99989,0.0,0.0208]
[1778190018645,51.25,79870.13,0.0,-0.99989,0.0,0.0208]
[1778190024754,51.25,79870.47,0.0,-0.99989,0.0,0.02081]
[1778190025592,51.25,79870.47,0.0,-0.99989,0.0,0.02081]
[1778190025761,51.25,79870.45,0.0,-0.99989,0.0,0.02081]
[1778190028699,51.25,79870.45,0.0,-0.99989,0.0,0.02081]
[1778190028716,51.25,79870.45,0.0,-0.99989,0.0,0.02081]
[1778190031003,51.25,79870.45,0.0,-0.99989,0.0,0.02081]
[1778190031063,51.25,79870.46,0.0,-0.99989,0.0,0.02073]
[1778190038718,51.25,79870.28,0.0,-0.99989,0.0,0.02073]
[1778190038724,51.25,79870.28,0.0,-0.99989,0.0,0.02073]
[1778190043320,51.25,79870.29,0.0,-0.99989,0.0,0.02073]
[1778190043887,51.25,79870.39,0.0,-0.99989,0.0,0.02073]
[1778190050936,51.25,79864.84,0.0,-0.9999,0.0,0.02056]
[1778190051943,51.25,79858.95,0.0,-0.9999,0.0,0.02039]
[1778190053186,51.25,79857.87,0.0,-0.9999,0.0,0.02035]
[1778190053259,51.25,79857.87,0.0,-0.9999,0.0,0.02035]
[1778190053452,51.25,79857.87,0.0,-0.9999,0.0,0.02035]
[1778190053512,51.25,79857.87,0.0,-0.9999,0.0,0.02035]
[1778190053719,51.25,79857.87,0.0,-0.9999,0.0,0.02035]
[1778190053957,51.25,79857.17,0.0,-0.9999,0.0,0.02033]
[1778190054600,51.25,79857.17,0.0,-0.9999,0.0,0.02033]
[1778190054964,51.25,79856.78,0.0,-0.9999,0.0,0.02032]
[1778190057985,51.25,79854.7,0.0,-0.9999,0.0,0.02026]
[1778190058992,51.25,79851.59,0.0,-0.9999,0.0,0.02017]
[1778190063703,51.25,79852.27,0.0,-0.9999,0.0,0.02019]
[1778190063718,51.25,79852.27,0.0,-0.9999,0.0,0.02019]
[1778190067382,51.25,79851.02,0.0,-0.9999,0.0,0.02015]
[1778190067469,51.25,79851.02,0.0,-0.9999,0.0,0.02015]
[1778190070069,51.25,79848.07,0.0,-0.9999,0.0,0.02006]
[1778190075104,51.25,79847.88,0.0,-0.9999,0.0,0.02006]
[1778190081146,51.25,79848.64,0.0,-0.9999,0.0,0.02008]
[1778190093231,51.25,79848.55,0.0,-0.9999,0.0,0.02001]
[1778190103302,51.25,79848.59,0.0,-0.9999,0.0,0.02001]
[1778190113833,51.25,79848.59,0.0,-0.9999,0.0,0.02001]
[1778190113880,51.25,79854.13,0.0,-0.9999,0.0,0.02017]
[1778190116475,51.25,79854.88,0.0,-0.9999,0.0,0.02019]
[1778190116506,51.25,79854.9,0.0,-0.9999,0.0,0.02019]
[1778190122435,51.25,79855.1,0.0,-0.9999,0.0,0.0202]
[1778190127470,51.25,79855.6,0.0,-0.9999,0.0,0.02021]
[1778190132507,51.25,79855.6,0.0,-0.9999,0.0,0.02021]
[1778190137140,51.25,79855.6,0.0,-0.9999,0.0,0.02021]
[1778190137181,51.25,79855.6,0.0,-0.9999,0.0,0.02021]
[1778190137210,51.25,79860.41,0.0,-0.9999,0.0,0.02036]
[1778190137515,51.25,79860.41,0.0,-0.9999,0.0,0.02036]
[1778190137701,51.25,79860.41,0.0,-0.9999,0.0,0.02036]
[1778190137785,51.25,79860.99,0.0,-0.9999,0.0,0.02037]
[1778190143584,51.25,79861.82,0.0,-0.9999,0.0,0.0204]
[1778190146605,51.25,79857.75,0.0,-0.9999,0.0,0.02028]
[1778190148338,51.25,79857.33,0.0,-0.9999,0.0,0.02026]
[1778190148453,51.25,79857.33,0.0,-0.9999,0.0,0.02026]
[1778190148619,51.25,79853.12,0.0,-0.9999,0.0,0.02014]
[1778190151640,51.25,79849.75,0.0,-0.9999,0.0,0.01997]
[1778190154014,51.25,79849.79,0.0,-0.9999,0.0,0.01997]
[1778190154025,51.25,79849.79,0.0,-0.9999,0.0,0.01997]
[1778190154111,51.25,79847.3,0.0,-0.9999,0.0,0.0199]
[1778190154424,51.25,79847.3,0.0,-0.9999,0.0,0.0199]
[1778190154435,51.25,79847.3,0.0,-0.9999,0.0,0.0199]
[1778190154661,51.25,79846.69,0.0,-0.9999,0.0,0.01988]
[1778190157682,51.25,79844.52,0.0,-0.9999,0.0,0.01982]
[1778190161966,51.25,79844.7,0.0,-0.9999,0.0,0.01982]
[1778190162060,51.25,79844.7,0.0,-0.9999,0.0,0.01982]
[1778190162393,51.25,79844.7,0.0,-0.9999,0.0,0.01982]
[1778190162476,51.25,79844.7,0.0,-0.9999,0.0,0.01982]
[1778190163697,51.25,79844.7,0.0,-0.9999,0.0,0.01982]
[1778190164921,51.25,79844.7,0.0,-0.9999,0.0,0.01982]
[1778190164971,51.25,79844.63,0.0,-0.9999,0.0,0.01982]
[1778190168696,51.25,79844.34,0.0,-0.9999,0.0,0.01981]
[1778190168759,51.25,79844.31,0.0,-0.9999,0.0,0.01981]
[1778190171055,51.25,79843.84,0.0,-0.9999,0.0,0.0198]
[1778190171146,51.25,79844.06,0.0,-0.9999,0.0,0.0198]
[1778190176815,51.25,79842.88,0.0,-0.9999,0.0,0.01977]
[1778190178865,51.25,79842.88,0.0,-0.9999,0.0,0.01977]
[1778190178875,51.25,79842.88,0.0,-0.9999,0.0,0.01977]
[1778190183640,51.25,79842.71,0.0,-0.9999,0.0,0.01976]
[1778190183797,51.25,79842.71,0.0,-0.9999,0.0,0.01976]
[1778190184871,51.25,79837.98,0.0,-0.9999,0.0,0.01963]
[1778190185412,51.25,79837.98,0.0,-0.9999,0.0,0.01963]
[1778190185878,51.25,79836.66,0.0,-0.9999,0.0,0.01959]
[1778190187892,51.25,79830.08,0.0,-0.9999,0.0,0.0194]
[1778190188697,51.25,79830.08,0.0,-0.9999,0.0,0.0194]
[1778190188899,51.25,79828.96,0.0,-0.9999,0.0,0.01937]
[1778190193934,51.25,79826.42,0.0,-0.9999,0.0,0.0193]
[1778190195453,51.25,79826.53,0.0,-0.9999,0.0,0.0193]
[1778190195948,51.25,79826.86,0.0,-0.9999,0.0,0.01931]
[1778190200983,51.25,79826.71,0.0,-0.9999,0.0,0.0193]
[1778190203708,51.25,79826.74,0.0,-0.9999,0.0,0.01931]
[1778190204004,51.25,79826.81,0.0,-0.9999,0.0,0.01931]
[1778190207741,51.25,79826.9,0.0,-0.9999,0.0,0.01931]
[1778190208032,51.25,79826.45,0.0,-0.9999,0.0,0.0193]
[1778190208647,51.25,79826.45,0.0,-0.9999,0.0,0.0193]
[1778190208717,51.25,79826.45,0.0,-0.9999,0.0,0.0193]
[1778190213811,51.25,79825.26,0.0,-0.9999,0.0,0.01919]
[1778190213876,51.25,79825.26,0.0,-0.9999,0.0,0.01919]
[1778190216088,51.25,79836.05,0.0,-0.9999,0.0,0.0195]
[1778190217095,51.25,79838.56,0.0,-0.9999,0.0,0.01957]
[1778190218102,51.25,79842.31,0.0,-0.9999,0.0,0.01968]
[1778190224144,51.25,79843.14,0.0,-0.9999,0.0,0.0197]
[1778190226434,51.25,79843.76,0.0,-0.9999,0.0,0.01972]
[1778190226530,51.25,79843.76,0.0,-0.9999,0.0,0.01972]
[1778190226736,51.25,79843.76,0.0,-0.9999,0.0,0.01972]
[1778190226869,51.25,79843.76,0.0,-0.9999,0.0,0.01972]
[1778190227165,51.25,79843.77,0.0,-0.9999,0.0,0.01972]
[1778190230186,51.25,79845.72,0.0,-0.9999,0.0,0.01978]
[1778190231500,51.25,79844.16,0.0,-0.9999,0.0,0.01973]
[1778190231733,51.25,79844.16,0.0,-0.9999,0.0,0.01973]
[1778190233208,51.25,79840.29,0.0,-0.9999,0.0,0.01962]
[1778190234215,51.25,79821.57,0.0,-0.9999,0.0,0.01909]
[1778190234562,51.25,79821.57,0.0,-0.9999,0.0,0.01909]
[1778190234666,51.25,79821.57,0.0,-0.9999,0.0,0.01909]
[1778190236264,51.25,79822.85,0.0,-0.9999,0.0,0.01913]
[1778190236281,51.25,79822.85,0.0,-0.9999,0.0,0.01913]
[1778190236363,51.25,79826.23,0.0,-0.9999,0.0,0.01922]
[1778190238243,51.25,79830.68,0.0,-0.9999,0.0,0.01935]
[1778190238952,51.25,79830.68,0.0,-0.9999,0.0,0.01935]
[1778190239251,51.25,79831.07,0.0,-0.9999,0.0,0.01936]
[1778190241612,51.25,79831.85,0.0,-0.9999,0.0,0.01938]
[1778190242272,51.25,79821.11,0.0,-0.9999,0.0,0.01908]
[1778190243279,51.25,79813.54,0.0,-0.9999,0.0,0.01887]
[1778190244286,51.25,79812.41,0.0,-0.9999,0.0,0.01883]
[1778190245293,51.25,79812.95,0.0,-0.9999,0.0,0.01885]
[1778190250328,51.25,79814.19,0.0,-0.9999,0.0,0.01888]
[1778190251335,51.25,79819.04,0.0,-0.9999,0.0,0.01902]
[1778190251782,51.25,79819.04,0.0,-0.9999,0.0,0.01902]
[1778190251853,51.25,79819.04,0.0,-0.9999,0.0,0.01902]
[1778190252039,51.25,79819.04,0.0,-0.9999,0.0,0.01902]
[1778190252158,51.25,79819.04,0.0,-0.9999,0.0,0.01902]
[1778190252342,51.25,79818.67,0.0,-0.9999,0.0,0.01901]
[1778190257377,51.25,79818.67,0.0,-0.9999,0.0,0.01901]
[1778190260904,51.25,79818.56,0.0,-0.9999,0.0,0.01901]
[1778190260917,51.25,79818.56,0.0,-0.9999,0.0,0.01901]
[1778190261211,51.25,79818.56,0.0,-0.9999,0.0,0.01901]
[1778190261225,51.25,79818.56,0.0,-0.9999,0.0,0.01901]
[1778190261312,51.25,79819.82,0.0,-0.9999,0.0,0.01904]
[1778190263944,51.25,79819.33,0.0,-0.9999,0.0,0.01903]
[1778190263995,51.25,79819.29,0.0,-0.9999,0.0,0.01903]
[1778190264429,51.25,79814.94,0.0,-0.9999,0.0,0.0189]
[1778190266443,51.25,79812.74,0.0,-0.9999,0.0,0.01884]
[1778190268961,51.25,79812.53,0.0,-0.9999,0.0,0.01884]
[1778190269048,51.25,79812.38,0.0,-0.9999,0.0,0.01883]
[1778190273493,51.25,79806.67,0.0,-0.99991,0.0,0.01861]
[1778190275506,51.25,79803.05,0.0,-0.99991,0.0,0.01851]
[1778190276807,51.25,79803.05,0.0,-0.99991,0.0,0.01851]
[1778190276839,51.25,79803.05,0.0,-0.99991,0.0,0.01851]
[1778190276908,51.25,79797.56,0.0,-0.99991,0.0,0.01836]
[1778190278527,51.25,79795.23,0.0,-0.99991,0.0,0.0183]
[1778190280485,51.25,79795.09,0.0,-0.99991,0.0,0.01829]
[1778190280603,51.25,79795.09,0.0,-0.99991,0.0,0.01829]
[1778190282555,51.25,79792.57,0.0,-0.99991,0.0,0.01822]
[1778190284569,51.25,79789.83,0.0,-0.99991,0.0,0.01815]
[1778190286468,51.25,79788.87,0.0,-0.99991,0.0,0.01813]
[1778190286519,51.25,79788.87,0.0,-0.99991,0.0,0.01813]
[1778190286531,51.25,79788.87,0.0,-0.99991,0.0,0.01813]
[1778190286583,51.25,79788.47,0.0,-0.99991,0.0,0.01811]
[1778190289608,51.25,79785.1,0.0,-0.99991,0.0,0.01802]
[1778190290614,51.25,79781.99,0.0,-0.99991,0.0,0.01794]
[1778190291621,51.25,79774.92,0.0,-0.99991,0.0,0.01776]
[1778190292452,51.25,79774.92,0.0,-0.99991,0.0,0.01776]
[1778190292577,51.25,79774.92,0.0,-0.99991,0.0,0.01776]
[1778190292706,51.25,79774.92,0.0,-0.99991,0.0,0.01776]
[1778190292718,51.25,79774.92,0.0,-0.99991,0.0,0.01776]
[1778190292771,51.25,79772.82,0.0,-0.99991,0.0,0.0177]
[1778190299146,51.25,79771.91,0.0,-0.99991,0.0,0.01768]
[1778190299262,51.25,79771.91,0.0,-0.99991,0.0,0.01768]
[1778190299382,51.25,79771.91,0.0,-0.99991,0.0,0.01768]
[1778190299502,51.25,79771.08,0.0,-0.99991,0.0,0.01766]
[1778190299677,51.25,79770.48,0.0,-0.99991,0.0,0.01764]
[1778190302324,51.25,79770.83,0.0,-0.99991,0.0,0.01765]
[1778190302364,51.25,79765.84,0.0,-0.99991,0.0,0.01752]
[1778190302443,51.25,79765.84,0.0,-0.99991,0.0,0.01752]
[1778190307733,51.25,79763.2,0.0,-0.99991,0.0,0.01745]
[1778190309747,51.25,79765.3,0.0,-0.99991,0.0,0.0175]
[1778190310700,51.25,79765.3,0.0,-0.99991,0.0,0.0175]
[1778190310764,51.25,79765.3,0.0,-0.99991,0.0,0.0175]
[1778190311382,51.25,79765.3,0.0,-0.99991,0.0,0.0175]
[1778190311499,51.25,79764.58,0.0,-0.99991,0.0,0.01749]
[1778190311762,51.25,79764.41,0.0,-0.99991,0.0,0.01748]
[1778190313776,51.25,79761.15,0.0,-0.99991,0.0,0.0174]
[1778190320068,51.25,79760.8,0.0,-0.99991,0.0,0.01739]
[1778190320140,51.25,79760.8,0.0,-0.99991,0.0,0.01739]
[1778190320169,51.25,79764.16,0.0,-0.99991,0.0,0.01748]
[1778190320832,51.25,79768.74,0.0,-0.99991,0.0,0.01759]
[1778190321839,51.25,79774.4,0.0,-0.99991,0.0,0.01774]
[1778190322937,51.25,79774.4,0.0,-0.99991,0.0,0.01774]
[1778190322946,51.25,79774.4,0.0,-0.99991,0.0,0.01774]
[1778190323038,51.25,79774.44,0.0,-0.99991,0.0,0.01774]
[1778190324193,51.25,79774.44,0.0,-0.99991,0.0,0.01774]
[1778190324263,51.25,79774.44,0.0,-0.99991,0.0,0.01774]
[1778190324294,51.25,79777.28,0.0,-0.99991,0.0,0.01782]
[1778190325867,51.25,79779.62,0.0,-0.99991,0.0,0.01788]
[1778190327881,51.25,79777.56,0.0,-0.99991,0.0,0.01783]
[1778190329897,51.25,79795.86,0.0,-0.99991,0.0,0.01831]
[1778190330904,51.25,79804.02,0.0,-0.99991,0.0,0.01854]
[1778190331913,51.25,79808.48,0.0,-0.99991,0.0,0.01859]
[1778190333152,51.25,79815.86,0.0,-0.99991,0.0,0.01879]
[1778190334410,51.25,79815.86,0.0,-0.99991,0.0,0.01879]
[1778190333925,51.25,79820.47,0.0,-0.9999,0.0,0.01892]
[1778190334579,51.25,79820.47,0.0,-0.9999,0.0,0.01892]
[1778190337376,51.25,79821.66,0.0,-0.9999,0.0,0.01895]
[1778190337953,51.25,79826.28,0.0,-0.9999,0.0,0.01908]
[1778190339408,51.25,79826.28,0.0,-0.9999,0.0,0.01908]
[1778190339421,51.25,79826.28,0.0,-0.9999,0.0,0.01908]
[1778190339466,51.25,79826.58,0.0,-0.9999,0.0,0.01909]
[1778190339967,51.25,79830.01,0.0,-0.9999,0.0,0.01919]
[1778190341675,51.25,79830.36,0.0,-0.9999,0.0,0.0192]
[1778190341981,51.25,79841.21,0.0,-0.9999,0.0,0.01951]
[1778190342989,51.25,79847.52,0.0,-0.9999,0.0,0.01969]
[1778190343995,51.25,79831.03,0.0,-0.9999,0.0,0.01922]
[1778190345007,51.25,79827.84,0.0,-0.9999,0.0,0.01913]
[1778190346286,51.25,79827.84,0.0,-0.9999,0.0,0.01913]
[1778190346367,51.25,79825.04,0.0,-0.9999,0.0,0.01905]
[1778190349032,51.25,79822.68,0.0,-0.9999,0.0,0.01898]
[1778190352053,51.25,79818.72,0.0,-0.9999,0.0,0.01887]
[1778190356081,51.25,79815.35,0.0,-0.99991,0.0,0.01878]
[1778190357088,51.25,79810.2,0.0,-0.99991,0.0,0.01864]
[1778190357993,51.25,79810.2,0.0,-0.99991,0.0,0.01864]
[1778190358003,51.25,79810.2,0.0,-0.99991,0.0,0.01864]
[1778190358095,51.25,79810.68,0.0,-0.99991,0.0,0.01865]
[1778190363130,51.25,79810.16,0.0,-0.99991,0.0,0.01864]
[1778190365324,51.25,79810.06,0.0,-0.99991,0.0,0.01863]
[1778190365425,51.25,79807.86,0.0,-0.99991,0.0,0.01857]
[1778190368165,51.25,79806.16,0.0,-0.99991,0.0,0.01853]
[1778190374213,51.25,79805.39,0.0,-0.99991,0.0,0.0185]
[1778190378241,51.25,79807.75,0.0,-0.99991,0.0,0.01857]
[1778190379248,51.25,79810.17,0.0,-0.99991,0.0,0.01864]
[1778190380277,51.25,79810.17,0.0,-0.99991,0.0,0.01864]
[1778190380476,51.25,79810.17,0.0,-0.99991,0.0,0.01864]
[1778190380486,51.25,79812.28,0.0,-0.99991,0.0,0.01869]
[1778190381262,51.25,79815.22,0.0,-0.99991,0.0,0.01877]
[1778190382269,51.25,79817.43,0.0,-0.9999,0.0,0.01884]
[1778190387304,51.25,79817.49,0.0,-0.9999,0.0,0.01884]
[1778190391332,51.25,79819.89,0.0,-0.9999,0.0,0.01883]
[1778190397374,51.25,79819.31,0.0,-0.9999,0.0,0.01882]
[1778190399388,51.25,79822.84,0.0,-0.9999,0.0,0.01892]
[1778190399614,51.25,79822.84,0.0,-0.9999,0.0,0.01892]
[1778190399676,51.25,79822.84,0.0,-0.9999,0.0,0.01892]
[1778190399726,51.25,79822.84,0.0,-0.9999,0.0,0.01892]
[1778190400395,51.25,79824.61,0.0,-0.9999,0.0,0.01897]
[1778190402413,51.25,79826.11,0.0,-0.9999,0.0,0.01901]
[1778190406443,51.25,79828.32,0.0,-0.9999,0.0,0.01907]
[1778190407910,51.25,79829.5,0.0,-0.9999,0.0,0.0191]
[1778190407973,51.25,79829.5,0.0,-0.9999,0.0,0.0191]
[1778190407992,51.25,79829.5,0.0,-0.9999,0.0,0.0191]
[1778190413492,51.25,79830.65,0.0,-0.9999,0.0,0.01914]
[1778190415506,51.25,79832.9,0.0,-0.9999,0.0,0.0192]
[1778190416513,51.25,79830.58,0.0,-0.9999,0.0,0.01913]
[1778190418527,51.25,79828.42,0.0,-0.9999,0.0,0.01907]
[1778190421548,51.25,79826.77,0.0,-0.9999,0.0,0.01903]
[1778190426583,51.25,79826.02,0.0,-0.9999,0.0,0.01901]
[1778190431618,51.25,79827.2,0.0,-0.9999,0.0,0.01904]
[1778190436653,51.25,79827.64,0.0,-0.9999,0.0,0.01905]
[1778190441688,51.25,79827.58,0.0,-0.9999,0.0,0.01905]
[1778190446723,51.25,79827.38,0.0,-0.9999,0.0,0.01904]
[1778190448726,51.25,79827.38,0.0,-0.9999,0.0,0.01904]
[1778190448737,51.25,79827.31,0.0,-0.9999,0.0,0.01904]
[1778190450699,51.25,79827.19,0.0,-0.9999,0.0,0.01904]
[1778190450751,51.25,79827.01,0.0,-0.9999,0.0,0.01903]
[1778190453774,51.25,79828.01,0.0,-0.9999,0.0,0.01899]
[1778190456379,51.25,79827.88,0.0,-0.9999,0.0,0.01899]
[1778190456583,51.25,79827.88,0.0,-0.9999,0.0,0.01899]
[1778190462837,51.25,79827.85,0.0,-0.9999,0.0,0.01899]
[1778190471900,51.25,79827.79,0.0,-0.9999,0.0,0.01899]
[1778190473418,51.25,79827.79,0.0,-0.9999,0.0,0.01899]
[1778190473528,51.25,79827.79,0.0,-0.9999,0.0,0.01899]
[1778190473519,51.25,79829.17,0.0,-0.9999,0.0,0.01902]
[1778190473914,51.25,79829.21,0.0,-0.9999,0.0,0.01903]
[1778190474865,51.25,79829.21,0.0,-0.9999,0.0,0.01903]
[1778190474876,51.25,79829.21,0.0,-0.9999,0.0,0.01903]
[1778190478729,51.25,79829.41,0.0,-0.9999,0.0,0.01903]
[1778190478949,51.25,79829.48,0.0,-0.9999,0.0,0.01903]
[1778190482523,51.25,79830.51,0.0,-0.9999,0.0,0.01906]
[1778190481970,51.25,79831.92,0.0,-0.9999,0.0,0.0191]
[1778190482977,51.25,79833.2,0.0,-0.9999,0.0,0.01914]
[1778190488013,51.25,79833.86,0.0,-0.9999,0.0,0.01916]
[1778190493049,51.25,79833.86,0.0,-0.9999,0.0,0.01916]
[1778190498084,51.25,79833.56,0.0,-0.9999,0.0,0.01915]
[1778190503119,51.25,79835.02,0.0,-0.9999,0.0,0.01919]
[1778190503718,51.25,79835.02,0.0,-0.9999,0.0,0.01919]
[1778190504126,51.25,79832.95,0.0,-0.9999,0.0,0.01913]
[1778190504657,51.25,79832.95,0.0,-0.9999,0.0,0.01913]
[1778190505133,51.25,79832.25,0.0,-0.9999,0.0,0.01911]
[1778190510168,51.25,79831.48,0.0,-0.9999,0.0,0.01909]
[1778190512277,51.25,79830.57,0.0,-0.9999,0.0,0.01899]
[1778190512504,51.25,79830.57,0.0,-0.9999,0.0,0.01899]
[1778190512567,51.25,79827.01,0.0,-0.9999,0.0,0.01889]
[1778190513951,51.25,79825.71,0.0,-0.9999,0.0,0.01886]
[1778190514196,51.25,79824.42,0.0,-0.9999,0.0,0.01882]
[1778190518390,51.25,79823.2,0.0,-0.99991,0.0,0.01879]
[1778190518482,51.25,79821.6,0.0,-0.99991,0.0,0.01874]
[1778190520238,51.25,79820.25,0.0,-0.99991,0.0,0.01871]
[1778190526280,51.25,79816.97,0.0,-0.99991,0.0,0.01862]
[1778190528440,51.25,79817.57,0.0,-0.99991,0.0,0.01863]
[1778190528453,51.25,79817.57,0.0,-0.99991,0.0,0.01863]
[1778190528608,51.25,79817.19,0.0,-0.99991,0.0,0.01862]
[1778190528716,51.25,79817.19,0.0,-0.99991,0.0,0.01862]
[1778190529301,51.25,79817.15,0.0,-0.99991,0.0,0.01862]
[1778190530696,51.25,79816.91,0.0,-0.99991,0.0,0.01862]
[1778190531315,51.25,79812.08,0.0,-0.99991,0.0,0.01848]
[1778190536350,51.25,79808.78,0.0,-0.99991,0.0,0.01839]
[1778190537357,51.25,79807.05,0.0,-0.99991,0.0,0.01835]
[1778190538364,51.25,79803.63,0.0,-0.99991,0.0,0.01825]
[1778190538965,51.25,79803.63,0.0,-0.99991,0.0,0.01825]
[1778190538977,51.25,79803.63,0.0,-0.99991,0.0,0.01825]
[1778190539371,51.25,79802.34,0.0,-0.99991,0.0,0.01822]
[1778190543379,51.25,79802.45,0.0,-0.99991,0.0,0.01822]
[1778190543381,51.25,79802.45,0.0,-0.99991,0.0,0.01822]
[1778190544406,51.25,79798.03,0.0,-0.99991,0.0,0.0181]
[1778190545413,51.25,79799.92,0.0,-0.99991,0.0,0.01815]
[1778190546421,51.25,79795.88,0.0,-0.99991,0.0,0.01805]
[1778190548434,51.25,79797.67,0.0,-0.99991,0.0,0.01809]
[1778190549033,51.25,79797.67,0.0,-0.99991,0.0,0.01809]
[1778190549151,51.25,79797.67,0.0,-0.99991,0.0,0.01809]
[1778190549173,51.25,79797.67,0.0,-0.99991,0.0,0.01809]
[1778190549442,51.25,79803.04,0.0,-0.99991,0.0,0.01824]
[1778190550449,51.25,79807.45,0.0,-0.99991,0.0,0.01836]
[1778190550831,51.25,79807.45,0.0,-0.99991,0.0,0.01836]
[1778190550897,51.25,79807.45,0.0,-0.99991,0.0,0.01836]
[1778190551456,51.25,79811.08,0.0,-0.99991,0.0,0.01846]
[1778190553727,51.25,79811.17,0.0,-0.99991,0.0,0.01846]
[1778190554339,51.25,79811.17,0.0,-0.99991,0.0,0.01846]
[1778190557498,51.25,79815.31,0.0,-0.99991,0.0,0.01857]
[1778190561526,51.25,79817.35,0.0,-0.99991,0.0,0.01863]
[1778190563024,51.25,79817.38,0.0,-0.99991,0.0,0.01863]
[1778190563085,51.25,79817.38,0.0,-0.99991,0.0,0.01863]
[1778190568575,51.25,79817.39,0.0,-0.99991,0.0,0.01863]
[1778190570589,51.25,79818.61,0.0,-0.99991,0.0,0.01866]
[1778190573728,51.25,79818.36,0.0,-0.99991,0.0,0.01859]
[1778190573753,51.25,79818.36,0.0,-0.99991,0.0,0.01859]
[1778190579652,51.25,79819.54,0.0,-0.99991,0.0,0.01862]
[1778190580084,51.25,79819.54,0.0,-0.99991,0.0,0.01862]
[1778190580659,51.25,79819.59,0.0,-0.99991,0.0,0.01862]
[1778190583735,51.25,79819.4,0.0,-0.99991,0.0,0.01862]
[1778190584687,51.25,79820.07,0.0,-0.99991,0.0,0.01863]
[1778190585908,51.25,79820.78,0.0,-0.99991,0.0,0.01865]
[1778190586701,51.25,79820.71,0.0,-0.99991,0.0,0.01865]
[1778190589723,51.25,79822.35,0.0,-0.99991,0.0,0.0187]
[1778190590729,51.25,79825.19,0.0,-0.99991,0.0,0.01877]
[1778190592743,51.25,79826.62,0.0,-0.9999,0.0,0.01881]
[1778190597780,51.25,79826.61,0.0,-0.9999,0.0,0.01881]
[1778190602816,51.25,79826.15,0.0,-0.99991,0.0,0.0188]
[1778190603823,51.25,79824.73,0.0,-0.99991,0.0,0.01876]
[1778190605373,51.25,79824.73,0.0,-0.99991,0.0,0.01876]
[1778190605453,51.25,79824.73,0.0,-0.99991,0.0,0.01876]
[1778190605474,51.25,79823.29,0.0,-0.99991,0.0,0.01872]
[1778190605837,51.25,79821.32,0.0,-0.99991,0.0,0.01867]
[1778190606927,51.25,79821.32,0.0,-0.99991,0.0,0.01867]
[1778190606993,51.25,79821.32,0.0,-0.99991,0.0,0.01867]
[1778190608859,51.25,79819.75,0.0,-0.99991,0.0,0.01862]
[1778190609865,51.25,79818.05,0.0,-0.99991,0.0,0.01858]
[1778190614900,51.25,79817.89,0.0,-0.99991,0.0,0.01857]
[1778190616464,51.25,79817.89,0.0,-0.99991,0.0,0.01857]
[1778190616498,51.25,79817.89,0.0,-0.99991,0.0,0.01857]
[1778190616520,51.25,79817.94,0.0,-0.99991,0.0,0.01858]
[1778190618140,51.25,79817.55,0.0,-0.99991,0.0,0.01856]
[1778190618215,51.25,79817.55,0.0,-0.99991,0.0,0.01856]
[1778190623889,51.25,79817.41,0.0,-0.99991,0.0,0.01856]
[1778190632229,51.25,79817.05,0.0,-0.99991,0.0,0.01855]
[1778190632295,51.25,79817.05,0.0,-0.99991,0.0,0.01855]
[1778190632388,51.25,79816.9,0.0,-0.99991,0.0,0.01848]
[1778190633026,51.25,79806.02,0.0,-0.99991,0.0,0.01818]
[1778190634033,51.25,79801.2,0.0,-0.99991,0.0,0.01806]
[1778190635226,51.25,79801.2,0.0,-0.99991,0.0,0.01806]
[1778190635313,51.25,79801.2,0.0,-0.99991,0.0,0.01806]
[1778190637054,51.25,79796.98,0.0,-0.99991,0.0,0.01794]
[1778190638268,51.25,79796.98,0.0,-0.99991,0.0,0.01794]
[1778190639989,51.25,79795.47,0.0,-0.99991,0.0,0.0179]
[1778190640049,51.25,79795.47,0.0,-0.99991,0.0,0.0179]
[1778190645110,51.25,79794.95,0.0,-0.99991,0.0,0.01789]
[1778190648733,51.25,79794.75,0.0,-0.99991,0.0,0.01788]
[1778190649405,51.25,79794.63,0.0,-0.99991,0.0,0.01788]
[1778190649426,51.25,79793.78,0.0,-0.99991,0.0,0.01786]
[1778190657195,51.25,79793.63,0.0,-0.99991,0.0,0.01785]
[1778190658723,51.25,79793.63,0.0,-0.99991,0.0,0.01785]
[1778190658748,51.25,79793.81,0.0,-0.99991,0.0,0.01786]
[1778190659434,51.25,79793.81,0.0,-0.99991,0.0,0.01786]
[1778190659523,51.25,79793.17,0.0,-0.99991,0.0,0.01784]
[1778190660216,51.25,79789.45,0.0,-0.99991,0.0,0.01774]
[1778190662230,51.25,79788.37,0.0,-0.99991,0.0,0.01772]
[1778190667265,51.25,79788.66,0.0,-0.99991,0.0,0.01772]
[1778190670286,51.25,79789.9,0.0,-0.99991,0.0,0.01776]
[1778190672060,51.25,79789.94,0.0,-0.99991,0.0,0.01776]
[1778190672176,51.25,79789.94,0.0,-0.99991,0.0,0.01776]
[1778190675321,51.25,79791.86,0.0,-0.99991,0.0,0.01781]
[1778190678743,51.25,79791.9,0.0,-0.99991,0.0,0.01781]
[1778190678753,51.25,79791.9,0.0,-0.99991,0.0,0.01781]
[1778190679514,51.25,79791.9,0.0,-0.99991,0.0,0.01781]
[1778190679533,51.25,79791.9,0.0,-0.99991,0.0,0.01781]
[1778190687408,51.25,79792.07,0.0,-0.99991,0.0,0.01781]
[1778190689422,51.25,79793.47,0.0,-0.99991,0.0,0.01785]
[1778190691758,51.25,79793.65,0.0,-0.99991,0.0,0.01785]
[1778190691867,51.25,79793.4,0.0,-0.99991,0.0,0.01778]
[1778190693599,51.25,79793.4,0.0,-0.99991,0.0,0.01778]
[1778190699492,51.25,79794.15,0.0,-0.99991,0.0,0.0178]
[1778190704015,51.25,79794.22,0.0,-0.99991,0.0,0.0178]
[1778190707655,51.25,79795.19,0.0,-0.99991,0.0,0.01783]
[1778190707684,51.25,79794.88,0.0,-0.99991,0.0,0.01782]
[1778190713734,51.25,79794.92,0.0,-0.99991,0.0,0.01782]
[1778190713763,51.25,79794.92,0.0,-0.99991,0.0,0.01782]
[1778190714404,51.25,79794.92,0.0,-0.99991,0.0,0.01782]
[1778190714599,51.25,79794.97,0.0,-0.99991,0.0,0.01782]
[1778190719633,51.25,79795.29,0.0,-0.99991,0.0,0.01783]
[1778190726682,51.25,79794.61,0.0,-0.99991,0.0,0.01781]
[1778190727751,51.25,79794.61,0.0,-0.99991,0.0,0.01781]
[1778190727815,51.25,79794.61,0.0,-0.99991,0.0,0.01781]
[1778190729058,51.25,79794.85,0.0,-0.99991,0.0,0.01782]
[1778190729710,51.25,79794.38,0.0,-0.99991,0.0,0.01781]
[1778190732114,51.25,79794.97,0.0,-0.99991,0.0,0.01782]
[1778190732731,51.25,79794.92,0.0,-0.99991,0.0,0.01782]
[1778190738773,51.25,79794.62,0.0,-0.99991,0.0,0.01781]
[1778190743441,51.25,79794.23,0.0,-0.99991,0.0,0.0178]
[1778190743808,51.25,79784.98,0.0,-0.99991,0.0,0.01756]
[1778190745058,51.25,79784.74,0.0,-0.99991,0.0,0.01756]
[1778190745140,51.25,79784.74,0.0,-0.99991,0.0,0.01756]
[1778190745822,51.25,79783.42,0.0,-0.99991,0.0,0.01752]
[1778190750857,51.25,79782.59,0.0,-0.99991,0.0,0.0175]
[1778190753472,51.25,79782.45,0.0,-0.99991,0.0,0.01743]
[1778190753627,51.25,79782.45,0.0,-0.99991,0.0,0.01743]
[1778190755895,51.25,79779.78,0.0,-0.99991,0.0,0.01736]
[1778190757387,51.25,79779.78,0.0,-0.99991,0.0,0.01736]
[1778190757440,51.25,79779.78,0.0,-0.99991,0.0,0.01736]
[1778190757488,51.25,79772.36,0.0,-0.99991,0.0,0.01717]
[1778190757906,51.25,79772.56,0.0,-0.99991,0.0,0.01718]
[1778190758913,51.25,79771.3,0.0,-0.99991,0.0,0.01715]
[1778190763950,51.25,79770.57,0.0,-0.99991,0.0,0.01713]
[1778190768507,51.25,79770.2,0.0,-0.99991,0.0,0.01712]
[1778190768652,51.25,79770.2,0.0,-0.99991,0.0,0.01712]
[1778190768749,51.25,79770.2,0.0,-0.99991,0.0,0.01712]
[1778190769559,51.25,79769.63,0.0,-0.99991,0.0,0.0171]
[1778190769646,51.25,79769.63,0.0,-0.99991,0.0,0.0171]
[1778190773719,51.25,79769.74,0.0,-0.99991,0.0,0.01711]
[1778190773765,51.25,79769.9,0.0,-0.99991,0.0,0.01711]
[1778190774633,51.25,79769.9,0.0,-0.99991,0.0,0.01711]
[1778190774716,51.25,79769.9,0.0,-0.99991,0.0,0.01711]
[1778190779283,51.25,79775.5,0.0,-0.99991,0.0,0.01725]
[1778190780063,51.25,79776.83,0.0,-0.99991,0.0,0.01729]
[1778190782077,51.25,79777.83,0.0,-0.99991,0.0,0.01731]
[1778190784945,51.25,79778.46,0.0,-0.99991,0.0,0.01733]
[1778190785067,51.25,79778.46,0.0,-0.99991,0.0,0.01733]
[1778190785098,51.25,79779.75,0.0,-0.99991,0.0,0.01736]
[1778190786105,51.25,79781.38,0.0,-0.99991,0.0,0.0174]
[1778190789126,51.25,79783.16,0.0,-0.99991,0.0,0.01745]
[1778190790358,51.25,79783.16,0.0,-0.99991,0.0,0.01745]
[1778190790365,51.25,79783.16,0.0,-0.99991,0.0,0.01745]
[1778190790411,51.25,79784.45,0.0,-0.99991,0.0,0.01748]
[1778190793154,51.25,79785.29,0.0,-0.99991,0.0,0.0175]
[1778190795168,51.25,79786.69,0.0,-0.99991,0.0,0.01754]
[1778190796175,51.25,79790.24,0.0,-0.99991,0.0,0.01763]
[1778190797873,51.25,79790.24,0.0,-0.99991,0.0,0.01763]
[1778190797881,51.25,79790.24,0.0,-0.99991,0.0,0.01763]
[1778190797182,51.25,79792.35,0.0,-0.99991,0.0,0.01769]
[1778190799062,51.25,79792.9,0.0,-0.99991,0.0,0.0177]
[1778190799197,51.25,79793.27,0.0,-0.99991,0.0,0.01771]
[1778190804232,51.25,79794.36,0.0,-0.99991,0.0,0.01774]
[1778190809930,51.25,79794.18,0.0,-0.99991,0.0,0.01774]
[1778190809267,51.25,79787.66,0.0,-0.99991,0.0,0.01757]
[1778190810274,51.25,79786.45,0.0,-0.99991,0.0,0.01753]
[1778190812288,51.25,79780.11,0.0,-0.99991,0.0,0.01731]
[1778190813195,51.25,79780.11,0.0,-0.99991,0.0,0.01731]
[1778190813203,51.25,79780.11,0.0,-0.99991,0.0,0.01731]
[1778190813295,51.25,79780.65,0.0,-0.99991,0.0,0.01732]
[1778190816316,51.25,79777.84,0.0,-0.99991,0.0,0.01725]
[1778190820344,51.25,79775.56,0.0,-0.99991,0.0,0.01719]
[1778190821389,51.25,79775.56,0.0,-0.99991,0.0,0.01719]
[1778190821401,51.25,79775.56,0.0,-0.99991,0.0,0.01719]
[1778190827393,51.25,79775.16,0.0,-0.99991,0.0,0.01718]
[1778190829407,51.25,79772.29,0.0,-0.99991,0.0,0.01711]
[1778190831751,51.25,79771.93,0.0,-0.99991,0.0,0.0171]
[1778190831821,51.25,79771.93,0.0,-0.99991,0.0,0.0171]
[1778190833725,51.25,79771.1,0.0,-0.99991,0.0,0.01708]
[1778190833742,51.25,79771.1,0.0,-0.99991,0.0,0.01708]
[1778190833785,51.25,79767.31,0.0,-0.99991,0.0,0.01698]
[1778190838470,51.25,79771.39,0.0,-0.99991,0.0,0.01708]
[1778190839901,51.25,79771.39,0.0,-0.99991,0.0,0.01708]
[1778190840036,51.25,79772.52,0.0,-0.99991,0.0,0.01711]
[1778190846526,51.25,79774.34,0.0,-0.99991,0.0,0.01716]
[1778190848540,51.25,79777.35,0.0,-0.99991,0.0,0.01724]
[1778190849845,51.25,79777.35,0.0,-0.99991,0.0,0.01724]
[1778190850114,51.25,79777.13,0.0,-0.99991,0.0,0.01723]
[1778190851162,51.25,79777.34,0.0,-0.99991,0.0,0.01724]
[1778190851278,51.25,79777.34,0.0,-0.99991,0.0,0.01724]
[1778190851561,51.25,79777.56,0.0,-0.99991,0.0,0.01724]
[1778190853743,51.25,79777.59,0.0,-0.99991,0.0,0.01724]
[1778190853768,51.25,79777.63,0.0,-0.99991,0.0,0.01724]
[1778190854528,51.25,79777.63,0.0,-0.99991,0.0,0.01724]
[1778190854582,51.25,79776.42,0.0,-0.99991,0.0,0.01721]
[1778190859617,51.25,79776.55,0.0,-0.99991,0.0,0.01722]
[1778190865659,51.25,79777.15,0.0,-0.99991,0.0,0.01723]
[1778190869687,51.25,79780.32,0.0,-0.99991,0.0,0.01731]
[1778190871228,51.25,79781.54,0.0,-0.99991,0.0,0.01734]
[1778190871370,51.25,79781.54,0.0,-0.99991,0.0,0.01734]
[1778190873957,51.25,79781.71,0.0,-0.99991,0.0,0.01728]
[1778190873715,51.25,79783.98,0.0,-0.99991,0.0,0.01734]
[1778190874074,51.25,79783.98,0.0,-0.99991,0.0,0.01734]
[1778190874722,51.25,79784.7,0.0,-0.99991,0.0,0.01736]
[1778190877631,51.25,79785.11,0.0,-0.99991,0.0,0.01737]
[1778190877648,51.25,79785.11,0.0,-0.99991,0.0,0.01737]
[1778190883785,51.25,79784.19,0.0,-0.99991,0.0,0.01735]
[1778190890853,51.25,79784.33,0.0,-0.99991,0.0,0.01735]
[1778190898749,51.25,79784.26,0.0,-0.99991,0.0,0.01735]
[1778190898839,51.25,79784.26,0.0,-0.99991,0.0,0.01735]
[1778190899381,51.25,79784.26,0.0,-0.99991,0.0,0.01735]
[1778190899916,51.25,79784.33,0.0,-0.99991,0.0,0.01735]
[1778190908979,51.25,79785.2,0.0,-0.99991,0.0,0.01737]
[1778190912996,51.25,79786.43,0.0,-0.99991,0.0,0.0174]
[1778190913079,51.25,79786.42,0.0,-0.99991,0.0,0.0174]
[1778190915189,51.25,79786.42,0.0,-0.99991,0.0,0.0174]
[1778190915339,51.25,79786.42,0.0,-0.99991,0.0,0.0174]
[1778190916028,51.25,79785.88,0.0,-0.99991,0.0,0.01739]
[1778190919097,51.25,79786.21,0.0,-0.99991,0.0,0.0174]
[1778190919867,51.25,79786.21,0.0,-0.99991,0.0,0.0174]
[1778190926100,51.25,79786.43,0.0,-0.99991,0.0,0.0174]
[1778190927105,51.25,79777.93,0.0,-0.99991,0.0,0.01719]
[1778190928767,51.25,79777.93,0.0,-0.99991,0.0,0.01719]
[1778190928773,51.25,79774.41,0.0,-0.99991,0.0,0.0171]
[1778190929375,51.25,79774.41,0.0,-0.99991,0.0,0.0171]
[1778190929409,51.25,79774.41,0.0,-0.99991,0.0,0.0171]
[1778190934080,51.25,79771.52,0.0,-0.99991,0.0,0.01696]
[1778190934154,51.25,79769.7,0.0,-0.99991,0.0,0.01691]
[1778190936168,51.25,79765.24,0.0,-0.99992,0.0,0.0168]
[1778190938301,51.25,79764.31,0.0,-0.99992,0.0,0.01678]
[1778190938402,51.25,79764.65,0.0,-0.99992,0.0,0.01679]
[1778190943217,51.25,79761.74,0.0,-0.99992,0.0,0.01672]
[1778190948252,51.25,79761.29,0.0,-0.99992,0.0,0.0167]
[1778190949137,51.25,79761.29,0.0,-0.99992,0.0,0.0167]
[1778190949259,51.25,79761.22,0.0,-0.99992,0.0,0.0167]
[1778190952058,51.25,79760.86,0.0,-0.99992,0.0,0.01669]
[1778190952063,51.25,79760.13,0.0,-0.99992,0.0,0.01668]
[1778190952280,51.25,79752.96,0.0,-0.99992,0.0,0.0165]
[1778190953763,51.25,79752.96,0.0,-0.99992,0.0,0.0165]
[1778190953793,51.25,79750.13,0.0,-0.99992,0.0,0.01643]
[1778190956892,51.25,79748.73,0.0,-0.99992,0.0,0.01639]
[1778190956964,51.25,79745.7,0.0,-0.99992,0.0,0.01632]
[1778190959095,51.25,79744.45,0.0,-0.99992,0.0,0.01629]
[1778190959100,51.25,79743.74,0.0,-0.99992,0.0,0.01627]
[1778190962738,51.25,79742.5,0.0,-0.99992,0.0,0.01624]
[1778190962751,51.25,79743.87,0.0,-0.99992,0.0,0.01628]
[1778190963689,51.25,79743.87,0.0,-0.99992,0.0,0.01628]
[1778190963901,51.25,79743.87,0.0,-0.99992,0.0,0.01628]
[1778190968768,51.25,79743.1,0.0,-0.99992,0.0,0.01626]
[1778190968775,51.25,79743.1,0.0,-0.99992,0.0,0.01626]
[1778190974434,51.25,79742.88,0.0,-0.99992,0.0,0.01625]
[1778190981484,51.25,79744.04,0.0,-0.99992,0.0,0.01628]
[1778190983498,51.25,79747.61,0.0,-0.99992,0.0,0.01637]
[1778190984365,51.25,79747.61,0.0,-0.99992,0.0,0.01637]
[1778190984447,51.25,79747.61,0.0,-0.99992,0.0,0.01637]
[1778190984514,51.25,79747.61,0.0,-0.99992,0.0,0.01637]
[1778190984542,51.25,79747.61,0.0,-0.99992,0.0,0.01637]
[1778190984900,51.25,79747.61,0.0,-0.99992,0.0,0.01637]
[1778190984978,51.25,79747.12,0.0,-0.99992,0.0,0.01635]
[1778190987526,51.25,79753.67,0.0,-0.99992,0.0,0.01652]
[1778190988533,51.25,79759.37,0.0,-0.99992,0.0,0.01666]
[1778190991554,51.25,79761.05,0.0,-0.99992,0.0,0.01664]
[1778190996589,51.25,79760.91,0.0,-0.99992,0.0,0.01663]
[1778190998741,51.25,79760.99,0.0,-0.99992,0.0,0.01663]
[1778190998819,51.25,79762.39,0.0,-0.99992,0.0,0.01667]
[1778191003047,51.25,79762.91,0.0,-0.99992,0.0,0.01668]
[1778191003136,51.25,79762.91,0.0,-0.99992,0.0,0.01668]
[1778191004072,51.25,79762.91,0.0,-0.99992,0.0,0.01668]
[1778191004139,51.25,79762.8,0.0,-0.99992,0.0,0.01668]
[1778191009376,51.25,79763.0,0.0,-0.99992,0.0,0.01668]
[1778191009680,51.25,79763.01,0.0,-0.99992,0.0,0.01668]
[1778191013754,51.25,79763.01,0.0,-0.99992,0.0,0.01668]
[1778191013772,51.25,79763.1,0.0,-0.99992,0.0,0.01669]
[1778191015637,51.25,79763.33,0.0,-0.99992,0.0,0.01669]
[1778191015722,51.25,79763.08,0.0,-0.99992,0.0,0.01669]
[1778191019154,51.25,79764.28,0.0,-0.99992,0.0,0.01672]
[1778191019155,51.25,79769.51,0.0,-0.99992,0.0,0.01685]
[1778191019750,51.25,79771.93,0.0,-0.99991,0.0,0.01691]
[1778191020757,51.25,79769.45,0.0,-0.99992,0.0,0.01684]
[1778191021740,51.25,79769.45,0.0,-0.99992,0.0,0.01684]
[1778191021764,51.25,79769.5,0.0,-0.99992,0.0,0.01685]
[1778191026799,51.25,79769.53,0.0,-0.99992,0.0,0.01685]
[1778191029145,51.25,79770.69,0.0,-0.99992,0.0,0.01688]
[1778191029150,51.25,79770.68,0.0,-0.99992,0.0,0.01688]
[1778191033586,51.25,79770.56,0.0,-0.99992,0.0,0.01687]
[1778191033848,51.25,79772.74,0.0,-0.99991,0.0,0.01693]
[1778191039174,51.25,79772.44,0.0,-0.99991,0.0,0.01692]
[1778191039891,51.25,79772.26,0.0,-0.99991,0.0,0.01692]
[1778191044785,51.25,79772.15,0.0,-0.99991,0.0,0.01691]
[1778191044926,51.25,79772.23,0.0,-0.99991,0.0,0.01691]
[1778191048787,51.25,79772.33,0.0,-0.99991,0.0,0.01692]
[1778191048954,51.25,79772.47,0.0,-0.99991,0.0,0.01692]
[1778191049845,51.25,79772.47,0.0,-0.99991,0.0,0.01692]
[1778191049923,51.25,79772.47,0.0,-0.99991,0.0,0.01692]
[1778191053861,51.25,79772.47,0.0,-0.99991,0.0,0.01692]
[1778191053887,51.25,79772.47,0.0,-0.99992,0.0,0.01686]
[1778191056348,51.25,79772.69,0.0,-0.99992,0.0,0.01686]
[1778191057012,51.25,79772.59,0.0,-0.99992,0.0,0.01686]
[1778191062047,51.25,79772.43,0.0,-0.99992,0.0,0.01686]
[1778191068754,51.25,79772.53,0.0,-0.99992,0.0,0.01686]
[1778191069099,51.25,79772.57,0.0,-0.99992,0.0,0.01686]
[1778191075141,51.25,79772.42,0.0,-0.99992,0.0,0.01686]
[1778191079608,51.25,79772.24,0.0,-0.99992,0.0,0.01685]
[1778191080176,51.25,79772.16,0.0,-0.99992,0.0,0.01685]
[1778191085211,51.25,79772.19,0.0,-0.99992,0.0,0.01685]
[1778191090246,51.25,79772.48,0.0,-0.99992,0.0,0.01686]
[1778191097295,51.25,79772.48,0.0,-0.99992,0.0,0.01686]
[1778191102330,51.25,79772.99,0.0,-0.99992,0.0,0.01687]
[1778191104796,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191104938,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191106032,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191106156,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191106133,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191106255,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191109199,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191109298,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191110666,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191110722,51.25,79773.02,0.0,-0.99992,0.0,0.01687]
[1778191119222,51.25,79772.94,0.0,-0.99992,0.0,0.01681]
[1778191119298,51.25,79772.94,0.0,-0.99992,0.0,0.01681]
[1778191121832,51.25,79772.94,0.0,-0.99992,0.0,0.01681]
[1778191121926,51.25,79772.44,0.0,-0.99992,0.0,0.01679]
[1778191125492,51.25,79778.09,0.0,-0.99991,0.0,0.01694]
[1778191128786,51.25,79779.85,0.0,-0.99991,0.0,0.01698]
[1778191128887,51.25,79779.9,0.0,-0.99991,0.0,0.01698]
[1778191132541,51.25,79782.45,0.0,-0.99991,0.0,0.01705]
[1778191133662,51.25,79782.45,0.0,-0.99991,0.0,0.01705]
[1778191133733,51.25,79782.45,0.0,-0.99991,0.0,0.01705]
[1778191134555,51.25,79788.61,0.0,-0.99991,0.0,0.0172]
[1778191135359,51.25,79788.61,0.0,-0.99991,0.0,0.0172]
[1778191135562,51.25,79793.24,0.0,-0.99991,0.0,0.01732]
[1778191137576,51.25,79796.11,0.0,-0.99991,0.0,0.0174]
[1778191140597,51.25,79799.2,0.0,-0.99991,0.0,0.01748]
[1778191143764,51.25,79800.54,0.0,-0.99991,0.0,0.01751]
[1778191143790,51.25,79800.47,0.0,-0.99991,0.0,0.01751]
[1778191144479,51.25,79800.47,0.0,-0.99991,0.0,0.01751]
[1778191144625,51.25,79800.53,0.0,-0.99991,0.0,0.01751]
[1778191148653,51.25,79782.03,0.0,-0.99991,0.0,0.01704]
[1778191149660,51.25,79775.06,0.0,-0.99992,0.0,0.01686]
[1778191151166,51.25,79775.06,0.0,-0.99992,0.0,0.01686]
[1778191151229,51.25,79775.06,0.0,-0.99992,0.0,0.01686]
[1778191151200,51.25,79773.79,0.0,-0.99992,0.0,0.01683]
[1778191151674,51.25,79774.06,0.0,-0.99992,0.0,0.01683]
[1778191152681,51.25,79776.31,0.0,-0.99991,0.0,0.01689]
[1778191155186,51.25,79776.67,0.0,-0.99991,0.0,0.0169]
[1778191155200,51.25,79776.67,0.0,-0.99991,0.0,0.0169]
[1778191158758,51.25,79777.5,0.0,-0.99991,0.0,0.01692]
[1778191158768,51.25,79777.57,0.0,-0.99991,0.0,0.01692]
[1778191159442,51.25,79777.57,0.0,-0.99991,0.0,0.01692]
[1778191159466,51.25,79777.57,0.0,-0.99991,0.0,0.01692]
[1778191163758,51.25,79766.34,0.0,-0.99992,0.0,0.01664]
[1778191164765,51.25,79762.22,0.0,-0.99992,0.0,0.01654]
[1778191168590,51.25,79761.73,0.0,-0.99992,0.0,0.01653]
[1778191168619,51.25,79761.73,0.0,-0.99992,0.0,0.01653]
[1778191168757,51.25,79761.73,0.0,-0.99992,0.0,0.01653]
[1778191168776,51.25,79761.73,0.0,-0.99992,0.0,0.01653]
[1778191169402,51.25,79761.73,0.0,-0.99992,0.0,0.01653]
[1778191169431,51.25,79761.73,0.0,-0.99992,0.0,0.01653]
[1778191172821,51.25,79757.78,0.0,-0.99992,0.0,0.01637]
[1778191174835,51.25,79754.17,0.0,-0.99992,0.0,0.01628]
[1778191180878,51.25,79750.85,0.0,-0.99992,0.0,0.0162]
[1778191182892,51.25,79744.02,0.0,-0.99992,0.0,0.01604]
[1778191183475,51.25,79744.02,0.0,-0.99992,0.0,0.01604]
[1778191183549,51.25,79744.02,0.0,-0.99992,0.0,0.01604]
[1778191184400,51.25,79742.35,0.0,-0.99992,0.0,0.016]
[1778191184414,51.25,79742.35,0.0,-0.99992,0.0,0.016]
[1778191184907,51.25,79742.49,0.0,-0.99992,0.0,0.016]
[1778191189942,51.25,79741.12,0.0,-0.99992,0.0,0.01597]
[1778191194977,51.25,79741.52,0.0,-0.99992,0.0,0.01598]
[1778191195984,51.25,79730.58,0.0,-0.99992,0.0,0.01572]
[1778191196991,51.25,79724.28,0.0,-0.99992,0.0,0.01557]
[1778191199273,51.25,79725.32,0.0,-0.99992,0.0,0.01559]
[1778191199328,51.25,79725.32,0.0,-0.99992,0.0,0.01559]
[1778191200064,51.25,79724.96,0.0,-0.99992,0.0,0.01559]
[1778191200191,51.25,79724.96,0.0,-0.99992,0.0,0.01559]
[1778191200279,51.25,79725.5,0.0,-0.99992,0.0,0.0156]
[1778191201051,51.25,79714.21,0.0,-0.99992,0.0,0.01534]
[1778191202055,51.25,79717.59,0.0,-0.99992,0.0,0.01541]
[1778191203062,51.25,79711.95,0.0,-0.99992,0.0,0.01528]
[1778191204069,51.25,79703.89,0.0,-0.99992,0.0,0.0151]
[1778191205139,51.25,79690.76,0.0,-0.99993,0.0,0.01481]
[1778191206144,51.25,79694.32,0.0,-0.99993,0.0,0.01489]
[1778191207151,51.25,79701.1,0.0,-0.99992,0.0,0.01504]
[1778191208158,51.25,79700.68,0.0,-0.99992,0.0,0.01503]
[1778191210175,51.25,79709.67,0.0,-0.99992,0.0,0.01523]
[1778191211182,51.25,79698.02,0.0,-0.99993,0.0,0.01497]
[1778191212188,51.25,79688.16,0.0,-0.99993,0.0,0.01475]
[1778191213196,51.25,79687.89,0.0,-0.99993,0.0,0.01474]
[1778191214202,51.25,79691.73,0.0,-0.99993,0.0,0.01483]
[1778191215209,51.25,79696.02,0.0,-0.99993,0.0,0.01492]
[1778191217223,51.25,79701.32,0.0,-0.99992,0.0,0.01504]
[1778191218230,51.25,79712.5,0.0,-0.99992,0.0,0.0153]
[1778191219237,51.25,79715.66,0.0,-0.99992,0.0,0.01537]
[1778191220244,51.25,79717.91,0.0,-0.99992,0.0,0.01542]
[1778191222258,51.25,79709.9,0.0,-0.99992,0.0,0.01524]
[1778191224272,51.25,79710.44,0.0,-0.99992,0.0,0.01525]
[1778191224674,51.25,79710.44,0.0,-0.99992,0.0,0.01525]
[1778191224686,51.25,79710.44,0.0,-0.99992,0.0,0.01525]
[1778191227317,51.25,79709.7,0.0,-0.99992,0.0,0.01523]
[1778191227564,51.25,79709.28,0.0,-0.99992,0.0,0.01522]
[1778191228300,51.25,79707.88,0.0,-0.99992,0.0,0.01519]
[1778191229319,51.25,79707.88,0.0,-0.99992,0.0,0.01519]
[1778191229419,51.25,79707.19,0.0,-0.99992,0.0,0.01518]
[1778191230314,51.25,79710.25,0.0,-0.99992,0.0,0.01525]
[1778191231322,51.25,79711.51,0.0,-0.99992,0.0,0.01522]
[1778191233846,51.25,79711.1,0.0,-0.99992,0.0,0.01521]
[1778191233920,51.25,79711.1,0.0,-0.99992,0.0,0.01521]
[1778191233974,51.25,79711.1,0.0,-0.99992,0.0,0.01521]
[1778191234037,51.25,79711.1,0.0,-0.99992,0.0,0.01521]
[1778191234342,51.25,79708.94,0.0,-0.99992,0.0,0.01516]
[1778191236356,51.25,79705.7,0.0,-0.99992,0.0,0.01508]
[1778191237029,51.25,79705.7,0.0,-0.99992,0.0,0.01508]
[1778191237384,51.25,79705.7,0.0,-0.99992,0.0,0.01508]
[1778191238778,51.25,79702.23,0.0,-0.99992,0.0,0.01501]
[1778191239377,51.25,79699.46,0.0,-0.99993,0.0,0.01494]
[1778191239613,51.25,79699.46,0.0,-0.99993,0.0,0.01494]
[1778191240384,51.25,79699.26,0.0,-0.99993,0.0,0.01494]
[1778191242398,51.25,79691.79,0.0,-0.99993,0.0,0.01477]
[1778191243409,51.25,79689.19,0.0,-0.99993,0.0,0.01471]
[1778191244410,51.25,79689.19,0.0,-0.99993,0.0,0.01471]
[1778191244415,51.25,79683.55,0.0,-0.99993,0.0,0.01459]
[1778191245422,51.25,79679.08,0.0,-0.99993,0.0,0.01449]
[1778191247303,51.25,79679.08,0.0,-0.99993,0.0,0.01449]
[1778191247383,51.25,79675.45,0.0,-0.99993,0.0,0.01441]
[1778191249454,51.25,79672.98,0.0,-0.99993,0.0,0.01436]
[1778191250461,51.25,79670.75,0.0,-0.99993,0.0,0.01431]
[1778191255496,51.25,79671.13,0.0,-0.99993,0.0,0.01432]
[1778191258517,51.25,79674.29,0.0,-0.99993,0.0,0.01439]
[1778191260166,51.25,79674.29,0.0,-0.99993,0.0,0.01439]
[1778191260308,51.25,79674.29,0.0,-0.99993,0.0,0.01439]
[1778191261026,51.25,79672.98,0.0,-0.99993,0.0,0.01436]
[1778191261345,51.25,79672.98,0.0,-0.99993,0.0,0.01436]
[1778191261127,51.25,79673.14,0.0,-0.99993,0.0,0.01436]
[1778191261539,51.25,79673.82,0.0,-0.99993,0.0,0.01438]
[1778191263871,51.25,79675.62,0.0,-0.99993,0.0,0.01442]
[1778191263987,51.25,79675.62,0.0,-0.99993,0.0,0.01442]
[1778191265567,51.25,79682.72,0.0,-0.99993,0.0,0.01457]
[1778191266574,51.25,79684.57,0.0,-0.99993,0.0,0.01461]
[1778191268029,51.25,79684.57,0.0,-0.99993,0.0,0.01461]
[1778191268063,51.25,79684.57,0.0,-0.99993,0.0,0.01461]
[1778191268589,51.25,79687.39,0.0,-0.99993,0.0,0.01468]
[1778191269924,51.25,79687.39,0.0,-0.99993,0.0,0.01468]
[1778191270031,51.25,79687.39,0.0,-0.99993,0.0,0.01468]
[1778191270075,51.25,79689.82,0.0,-0.99993,0.0,0.01473]
[1778191271995,51.25,79690.12,0.0,-0.99993,0.0,0.01474]
[1778191272370,51.25,79690.12,0.0,-0.99993,0.0,0.01474]
[1778191277880,51.25,79690.62,0.0,-0.99993,0.0,0.01475]
[1778191277951,51.25,79690.62,0.0,-0.99993,0.0,0.01475]
[1778191277977,51.25,79691.27,0.0,-0.99993,0.0,0.01476]
[1778191279277,51.25,79691.27,0.0,-0.99993,0.0,0.01476]
[1778191279802,51.25,79691.05,0.0,-0.99993,0.0,0.01476]
[1778191279817,51.25,79695.86,0.0,-0.99993,0.0,0.01486]
[1778191280674,51.25,79699.37,0.0,-0.99993,0.0,0.01494]
[1778191282688,51.25,79713.68,0.0,-0.99992,0.0,0.01527]
[1778191283987,51.25,79713.68,0.0,-0.99992,0.0,0.01527]
[1778191284050,51.25,79716.05,0.0,-0.99992,0.0,0.01532]
[1778191284905,51.25,79716.05,0.0,-0.99992,0.0,0.01532]
[1778191284931,51.25,79716.05,0.0,-0.99992,0.0,0.01532]
[1778191284998,51.25,79718.18,0.0,-0.99992,0.0,0.01537]
[1778191286716,51.25,79721.78,0.0,-0.99992,0.0,0.01545]
[1778191287723,51.25,79723.88,0.0,-0.99992,0.0,0.0155]
[1778191290744,51.25,79726.43,0.0,-0.99992,0.0,0.01556]
[1778191291751,51.25,79731.35,0.0,-0.99992,0.0,0.01562]
[1778191292758,51.25,79738.98,0.0,-0.99992,0.0,0.0158]
[1778191293765,51.25,79740.48,0.0,-0.99992,0.0,0.01583]
[1778191294772,51.25,79744.72,0.0,-0.99992,0.0,0.01593]
[1778191295779,51.25,79748.14,0.0,-0.99992,0.0,0.01601]
[1778191298771,51.25,79746.99,0.0,-0.99992,0.0,0.01599]
[1778191299467,51.25,79746.99,0.0,-0.99992,0.0,0.01599]
[1778191299807,51.25,79751.93,0.0,-0.99992,0.0,0.01611]
[1778191302828,51.25,79745.87,0.0,-0.99992,0.0,0.01596]
[1778191304842,51.25,79743.83,0.0,-0.99992,0.0,0.01591]
[1778191309877,51.25,79742.99,0.0,-0.99992,0.0,0.01589]
[1778191312071,51.25,79743.35,0.0,-0.99992,0.0,0.0159]
[1778191312083,51.25,79743.35,0.0,-0.99992,0.0,0.0159]
[1778191312172,51.25,79742.17,0.0,-0.99992,0.0,0.01587]
[1778191316096,51.25,79741.55,0.0,-0.99992,0.0,0.01586]
[1778191316926,51.25,79730.7,0.0,-0.99992,0.0,0.0156]
[1778191317933,51.25,79728.18,0.0,-0.99992,0.0,0.01554]
[1778191318792,51.25,79728.18,0.0,-0.99992,0.0,0.01554]
[1778191318940,51.25,79726.13,0.0,-0.99992,0.0,0.0155]
[1778191322377,51.25,79726.74,0.0,-0.99992,0.0,0.01551]
[1778191322475,51.25,79724.15,0.0,-0.99992,0.0,0.01545]
[1778191322968,51.25,79722.15,0.0,-0.99992,0.0,0.0154]
[1778191324249,51.25,79722.15,0.0,-0.99992,0.0,0.0154]
[1778191324345,51.25,79722.02,0.0,-0.99992,0.0,0.0154]
[1778191327436,51.25,79721.25,0.0,-0.99992,0.0,0.01538]
[1778191327527,51.25,79720.57,0.0,-0.99992,0.0,0.01537]
[1778191328013,51.25,79717.36,0.0,-0.99992,0.0,0.01529]
[1778191329011,51.25,79714.18,0.0,-0.99992,0.0,0.01522]
[1778191334255,51.25,79714.77,0.0,-0.99992,0.0,0.01523]
[1778191334344,51.25,79713.96,0.0,-0.99992,0.0,0.01522]
[1778191336069,51.25,79709.14,0.0,-0.99992,0.0,0.01511]
[1778191337073,51.25,79697.92,0.0,-0.99993,0.0,0.01485]
[1778191337546,51.25,79697.92,0.0,-0.99993,0.0,0.01485]
[1778191338080,51.25,79696.66,0.0,-0.99993,0.0,0.01482]
[1778191338860,51.25,79696.66,0.0,-0.99993,0.0,0.01482]
[1778191339087,51.25,79692.42,0.0,-0.99993,0.0,0.01473]
[1778191339622,51.25,79692.42,0.0,-0.99993,0.0,0.01473]
[1778191340094,51.25,79691.89,0.0,-0.99993,0.0,0.01472]
[1778191343115,51.25,79688.44,0.0,-0.99993,0.0,0.01464]
[1778191345129,51.25,79693.08,0.0,-0.99993,0.0,0.01475]
[1778191347143,51.25,79694.8,0.0,-0.99993,0.0,0.01478]
[1778191349493,51.25,79693.52,0.0,-0.99993,0.0,0.01475]
[1778191349157,51.25,79691.32,0.0,-0.99993,0.0,0.01471]
[1778191349573,51.25,79691.32,0.0,-0.99993,0.0,0.01471]
[1778191349891,51.25,79691.32,0.0,-0.99993,0.0,0.01471]
[1778191350164,51.25,79689.67,0.0,-0.99993,0.0,0.01467]
[1778191353784,51.25,79688.65,0.0,-0.99993,0.0,0.01459]
[1778191353790,51.25,79688.65,0.0,-0.99993,0.0,0.01459]
[1778191358221,51.25,79686.24,0.0,-0.99993,0.0,0.01454]
[1778191358684,51.25,79686.24,0.0,-0.99993,0.0,0.01454]
[1778191359228,51.25,79679.6,0.0,-0.99993,0.0,0.01439]
[1778191360235,51.25,79677.34,0.0,-0.99993,0.0,0.01434]
[1778191361242,51.25,79674.93,0.0,-0.99993,0.0,0.01429]
[1778191362249,51.25,79678.26,0.0,-0.99993,0.0,0.01436]
[1778191367285,51.25,79684.0,0.0,-0.99993,0.0,0.01449]
[1778191367944,51.25,79684.0,0.0,-0.99993,0.0,0.01449]
[1778191368292,51.25,79677.98,0.0,-0.99993,0.0,0.01436]
[1778191369299,51.25,79674.9,0.0,-0.99993,0.0,0.01429]
[1778191370306,51.25,79668.92,0.0,-0.99993,0.0,0.01416]
[1778191371313,51.25,79662.26,0.0,-0.99993,0.0,0.01402]
[1778191371632,51.25,79662.26,0.0,-0.99993,0.0,0.01402]
[1778191371718,51.25,79662.26,0.0,-0.99993,0.0,0.01402]
[1778191372320,51.25,79661.96,0.0,-0.99993,0.0,0.01402]
[1778191374335,51.25,79660.08,0.0,-0.99993,0.0,0.01398]
[1778191376349,51.25,79661.97,0.0,-0.99993,0.0,0.01402]
[1778191378364,51.25,79660.1,0.0,-0.99993,0.0,0.01398]
[1778191381384,51.25,79653.98,0.0,-0.99993,0.0,0.01385]
[1778191382391,51.25,79649.61,0.0,-0.99993,0.0,0.01376]
[1778191383398,51.25,79637.3,0.0,-0.99993,0.0,0.0135]
[1778191384405,51.25,79635.29,0.0,-0.99993,0.0,0.01346]
[1778191385412,51.25,79641.53,0.0,-0.99993,0.0,0.01359]
[1778191386419,51.25,79643.47,0.0,-0.99993,0.0,0.01363]
[1778191387426,51.25,79654.92,0.0,-0.99993,0.0,0.01387]
[1778191388433,51.25,79658.69,0.0,-0.99993,0.0,0.01395]
[1778191389440,51.25,79660.6,0.0,-0.99993,0.0,0.01399]
[1778191390447,51.25,79667.28,0.0,-0.99993,0.0,0.01413]
[1778191391454,51.25,79671.93,0.0,-0.99993,0.0,0.01423]
[1778191392461,51.25,79682.33,0.0,-0.99993,0.0,0.01445]
[1778191393468,51.25,79686.18,0.0,-0.99993,0.0,0.01454]
[1778191394475,51.25,79691.06,0.0,-0.99993,0.0,0.01464]
[1778191395482,51.25,79697.04,0.0,-0.99993,0.0,0.01478]
[1778191397496,51.25,79693.81,0.0,-0.99993,0.0,0.01471]
[1778191398503,51.25,79696.28,0.0,-0.99993,0.0,0.01476]
[1778191399510,51.25,79699.04,0.0,-0.99993,0.0,0.01482]
[1778191402531,51.25,79696.4,0.0,-0.99993,0.0,0.01476]
[1778191407569,51.25,79698.63,0.0,-0.99993,0.0,0.01481]
[1778191412604,51.25,79697.42,0.0,-0.99993,0.0,0.01473]
[1778191417639,51.25,79696.25,0.0,-0.99993,0.0,0.0147]
[1778191418776,51.25,79696.25,0.0,-0.99993,0.0,0.0147]
[1778191418795,51.25,79695.89,0.0,-0.99993,0.0,0.0147]
[1778191420275,51.25,79695.89,0.0,-0.99993,0.0,0.0147]
[1778191420315,51.25,79696.27,0.0,-0.99993,0.0,0.0147]
[1778191420660,51.25,79693.51,0.0,-0.99993,0.0,0.01464]
[1778191425695,51.25,79692.88,0.0,-0.99993,0.0,0.01463]
[1778191428520,51.25,79695.44,0.0,-0.99993,0.0,0.01469]
[1778191428716,51.25,79702.36,0.0,-0.99993,0.0,0.01484]
[1778191430152,51.25,79702.36,0.0,-0.99993,0.0,0.01484]
[1778191430219,51.25,79702.36,0.0,-0.99993,0.0,0.01484]
[1778191430252,51.25,79704.84,0.0,-0.99993,0.0,0.01489]
[1778191434758,51.25,79707.64,0.0,-0.99993,0.0,0.01496]
[1778191435765,51.25,79695.72,0.0,-0.99993,0.0,0.01469]
[1778191436772,51.25,79696.03,0.0,-0.99993,0.0,0.0147]
[1778191437780,51.25,79690.64,0.0,-0.99993,0.0,0.01458]
[1778191438787,51.25,79687.67,0.0,-0.99993,0.0,0.01451]
[1778191441809,51.25,79697.99,0.0,-0.99993,0.0,0.01474]
[1778191442816,51.25,79694.14,0.0,-0.99993,0.0,0.01466]
[1778191444830,51.25,79690.11,0.0,-0.99993,0.0,0.01457]
[1778191449352,51.25,79689.92,0.0,-0.99993,0.0,0.01456]
[1778191449439,51.25,79695.57,0.0,-0.99993,0.0,0.01469]
[1778191449865,51.25,79697.7,0.0,-0.99993,0.0,0.01474]
[1778191450873,51.25,79699.62,0.0,-0.99993,0.0,0.01478]
[1778191455909,51.25,79705.85,0.0,-0.99993,0.0,0.01492]
[1778191456930,51.25,79705.85,0.0,-0.99993,0.0,0.01492]
[1778191457023,51.25,79708.05,0.0,-0.99993,0.0,0.01497]
[1778191457923,51.25,79705.38,0.0,-0.99993,0.0,0.01491]
[1778191458930,51.25,79703.27,0.0,-0.99993,0.0,0.01486]
[1778191464321,51.25,79702.87,0.0,-0.99993,0.0,0.01485]
[1778191464422,51.25,79702.44,0.0,-0.99993,0.0,0.01484]
[1778191468134,51.25,79703.42,0.0,-0.99993,0.0,0.01486]
[1778191468228,51.25,79703.57,0.0,-0.99993,0.0,0.01487]
[1778191475042,51.25,79704.01,0.0,-0.99993,0.0,0.01482]
[1778191477056,51.25,79700.77,0.0,-0.99993,0.0,0.01475]
[1778191478063,51.25,79687.82,0.0,-0.99993,0.0,0.01446]
[1778191479089,51.25,79687.82,0.0,-0.99993,0.0,0.01446]
[1778191479157,51.25,79687.82,0.0,-0.99993,0.0,0.01446]
[1778191479258,51.25,79686.95,0.0,-0.99993,0.0,0.01444]
[1778191480151,51.25,79686.95,0.0,-0.99993,0.0,0.01444]
[1778191480271,51.25,79686.95,0.0,-0.99993,0.0,0.01444]
[1778191482091,51.25,79698.95,0.0,-0.99993,0.0,0.01471]
[1778191483098,51.25,79702.32,0.0,-0.99993,0.0,0.01478]
[1778191484023,51.25,79702.32,0.0,-0.99993,0.0,0.01478]
[1778191484136,51.25,79702.32,0.0,-0.99993,0.0,0.01478]
[1778191484190,51.25,79702.69,0.0,-0.99993,0.0,0.01479]
[1778191485562,51.25,79702.69,0.0,-0.99993,0.0,0.01479]
[1778191485629,51.25,79702.69,0.0,-0.99993,0.0,0.01479]
[1778191485692,51.25,79693.52,0.0,-0.99993,0.0,0.01459]
[1778191486119,51.25,79689.96,0.0,-0.99993,0.0,0.01451]
[1778191489529,51.25,79691.02,0.0,-0.99993,0.0,0.01453]
[1778191489677,51.25,79691.02,0.0,-0.99993,0.0,0.01453]
[1778191489736,51.25,79696.37,0.0,-0.99993,0.0,0.01465]
[1778191490438,51.25,79696.37,0.0,-0.99993,0.0,0.01465]
[1778191490458,51.25,79696.37,0.0,-0.99993,0.0,0.01465]
[1778191493168,51.25,79700.36,0.0,-0.99993,0.0,0.01474]
[1778191494268,51.25,79700.36,0.0,-0.99993,0.0,0.01474]
[1778191494350,51.25,79700.36,0.0,-0.99993,0.0,0.01474]
[1778191494437,51.25,79702.1,0.0,-0.99993,0.0,0.01478]
[1778191495102,51.25,79702.1,0.0,-0.99993,0.0,0.01478]
[1778191495133,51.25,79702.1,0.0,-0.99993,0.0,0.01478]
[1778191495182,51.25,79699.9,0.0,-0.99993,0.0,0.01473]
[1778191496348,51.25,79694.78,0.0,-0.99993,0.0,0.01461]
[1778191497196,51.25,79692.1,0.0,-0.99993,0.0,0.01456]
[1778191499542,51.25,79692.21,0.0,-0.99993,0.0,0.01456]
[1778191499692,51.25,79692.21,0.0,-0.99993,0.0,0.01456]
[1778191499640,51.25,79692.21,0.0,-0.99993,0.0,0.01456]
[1778191500218,51.25,79687.46,0.0,-0.99993,0.0,0.01445]
[1778191501224,51.25,79678.91,0.0,-0.99993,0.0,0.01427]
[1778191502231,51.25,79672.41,0.0,-0.99993,0.0,0.01413]
[1778191503239,51.25,79675.19,0.0,-0.99993,0.0,0.01419]
[1778191504246,51.25,79677.1,0.0,-0.99993,0.0,0.01423]
[1778191505253,51.25,79675.01,0.0,-0.99993,0.0,0.01419]
[1778191506700,51.25,79675.01,0.0,-0.99993,0.0,0.01419]
[1778191506721,51.25,79670.94,0.0,-0.99993,0.0,0.0141]
[1778191506838,51.25,79670.94,0.0,-0.99993,0.0,0.0141]
[1778191507267,51.25,79667.68,0.0,-0.99993,0.0,0.01403]
[1778191508275,51.25,79659.13,0.0,-0.99993,0.0,0.01385]
[1778191509282,51.25,79655.19,0.0,-0.99993,0.0,0.01377]
[1778191510317,51.25,79655.19,0.0,-0.99993,0.0,0.01377]
[1778191510507,51.25,79655.19,0.0,-0.99993,0.0,0.01377]
[1778191511847,51.25,79655.5,0.0,-0.99993,0.0,0.01377]
[1778191511977,51.25,79655.5,0.0,-0.99993,0.0,0.01377]
[1778191512317,51.25,79662.4,0.0,-0.99993,0.0,0.01392]
[1778191513311,51.25,79652.91,0.0,-0.99993,0.0,0.01372]
[1778191514318,51.25,79649.9,0.0,-0.99993,0.0,0.01366]
[1778191515325,51.25,79652.97,0.0,-0.99993,0.0,0.01372]
[1778191517509,51.25,79654.22,0.0,-0.99993,0.0,0.01375]
[1778191517575,51.25,79654.22,0.0,-0.99993,0.0,0.01375]
[1778191517663,51.25,79648.37,0.0,-0.99993,0.0,0.01362]
[1778191518350,51.25,79650.77,0.0,-0.99993,0.0,0.01367]
[1778191520373,51.25,79643.21,0.0,-0.99993,0.0,0.01352]
[1778191521372,51.25,79640.6,0.0,-0.99993,0.0,0.01347]
[1778191522786,51.25,79640.6,0.0,-0.99993,0.0,0.01347]
[1778191522893,51.25,79640.42,0.0,-0.99993,0.0,0.01346]
[1778191523610,51.25,79640.95,0.0,-0.99993,0.0,0.01347]
[1778191524407,51.25,79635.82,0.0,-0.99993,0.0,0.01337]
[1778191525401,51.25,79625.32,0.0,-0.99993,0.0,0.01316]
[1778191526408,51.25,79621.78,0.0,-0.99993,0.0,0.01309]
[1778191528428,51.25,79610.02,0.0,-0.99994,0.0,0.01285]
[1778191529434,51.25,79609.79,0.0,-0.99994,0.0,0.01285]
[1778191530442,51.25,79611.46,0.0,-0.99994,0.0,0.01288]
[1778191532475,51.25,79606.72,0.0,-0.99994,0.0,0.01274]
[1778191533471,51.25,79603.41,0.0,-0.99994,0.0,0.01268]
[1778191534478,51.25,79613.1,0.0,-0.99994,0.0,0.01286]
[1778191535487,51.25,79613.98,0.0,-0.99994,0.0,0.01288]
[1778191536494,51.25,79608.72,0.0,-0.99994,0.0,0.01278]
[1778191537501,51.25,79603.13,0.0,-0.99994,0.0,0.01267]
[1778191538511,51.25,79600.41,0.0,-0.99994,0.0,0.01262]
[1778191539518,51.25,79602.55,0.0,-0.99994,0.0,0.01266]
[1778191542269,51.25,79601.89,0.0,-0.99994,0.0,0.01265]
[1778191542284,51.25,79601.89,0.0,-0.99994,0.0,0.01265]
[1778191542541,51.25,79601.71,0.0,-0.99994,0.0,0.01264]
[1778191543390,51.25,79601.71,0.0,-0.99994,0.0,0.01264]
[1778191543512,51.25,79601.71,0.0,-0.99994,0.0,0.01264]
[1778191544555,51.25,79589.65,0.0,-0.99994,0.0,0.01241]
[1778191545562,51.25,79578.24,0.0,-0.99994,0.0,0.0122]
[1778191546569,51.25,79576.49,0.0,-0.99994,0.0,0.01217]
[1778191547576,51.25,79583.32,0.0,-0.99994,0.0,0.01229]
[1778191548583,51.25,79589.57,0.0,-0.99994,0.0,0.01241]
[1778191549590,51.25,79591.46,0.0,-0.99994,0.0,0.01245]
[1778191550597,51.25,79595.86,0.0,-0.99994,0.0,0.01253]
[1778191551640,51.25,79601.74,0.0,-0.99994,0.0,0.01264]
[1778191552612,51.25,79599.26,0.0,-0.99994,0.0,0.0126]
[1778191553037,51.25,79599.26,0.0,-0.99994,0.0,0.0126]
[1778191553048,51.25,79599.26,0.0,-0.99994,0.0,0.0126]
[1778191553619,51.25,79600.21,0.0,-0.99994,0.0,0.01261]
[1778191554581,51.25,79600.21,0.0,-0.99994,0.0,0.01261]
[1778191554698,51.25,79600.21,0.0,-0.99994,0.0,0.01261]
[1778191555633,51.25,79601.85,0.0,-0.99994,0.0,0.01265]
[1778191556640,51.25,79599.65,0.0,-0.99994,0.0,0.0126]
[1778191557647,51.25,79604.03,0.0,-0.99994,0.0,0.01269]
[1778191558654,51.25,79601.16,0.0,-0.99994,0.0,0.01263]
[1778191559661,51.25,79607.53,0.0,-0.99994,0.0,0.01276]
[1778191560579,51.25,79607.53,0.0,-0.99994,0.0,0.01276]
[1778191560592,51.25,79607.53,0.0,-0.99994,0.0,0.01276]
[1778191560668,51.25,79609.4,0.0,-0.99994,0.0,0.01279]
[1778191561675,51.25,79603.98,0.0,-0.99994,0.0,0.01269]
[1778191563679,51.25,79603.51,0.0,-0.99994,0.0,0.01268]
[1778191563929,51.25,79604.85,0.0,-0.99994,0.0,0.0127]
[1778191565703,51.25,79615.37,0.0,-0.99994,0.0,0.01291]
[1778191566415,51.25,79615.37,0.0,-0.99994,0.0,0.01291]
[1778191566499,51.25,79615.37,0.0,-0.99994,0.0,0.01291]
[1778191566677,51.25,79615.37,0.0,-0.99994,0.0,0.01291]
[1778191566795,51.25,79615.37,0.0,-0.99994,0.0,0.01291]
[1778191566711,51.25,79617.35,0.0,-0.99994,0.0,0.01295]
[1778191566861,51.25,79617.35,0.0,-0.99994,0.0,0.01295]
[1778191567717,51.25,79617.75,0.0,-0.99994,0.0,0.01296]
[1778191568724,51.25,79622.09,0.0,-0.99994,0.0,0.01304]
[1778191569731,51.25,79623.71,0.0,-0.99993,0.0,0.01307]
[1778191570738,51.25,79627.58,0.0,-0.99993,0.0,0.01315]
[1778191571745,51.25,79631.79,0.0,-0.99993,0.0,0.01324]
[1778191572646,51.25,79631.79,0.0,-0.99993,0.0,0.01324]
[1778191572815,51.25,79631.79,0.0,-0.99993,0.0,0.01324]
[1778191572758,51.25,79631.36,0.0,-0.99993,0.0,0.01323]
[1778191573763,51.25,79633.89,0.0,-0.99993,0.0,0.01328]
[1778191574482,51.25,79633.89,0.0,-0.99993,0.0,0.01328]
[1778191574593,51.25,79633.89,0.0,-0.99993,0.0,0.01328]
[1778191576785,51.25,79632.3,0.0,-0.99993,0.0,0.01325]
[1778191577793,51.25,79620.14,0.0,-0.99994,0.0,0.013]
[1778191578798,51.25,79618.54,0.0,-0.99994,0.0,0.01297]
[1778191579557,51.25,79618.54,0.0,-0.99994,0.0,0.01297]
[1778191579618,51.25,79618.54,0.0,-0.99994,0.0,0.01297]
[1778191579805,51.25,79617.44,0.0,-0.99994,0.0,0.01295]
[1778191580275,51.25,79617.44,0.0,-0.99994,0.0,0.01295]
[1778191580292,51.25,79617.44,0.0,-0.99994,0.0,0.01295]
[1778191581820,51.25,79619.13,0.0,-0.99994,0.0,0.01298]
[1778191586855,51.25,79618.8,0.0,-0.99994,0.0,0.01298]
[1778191587537,51.25,79618.8,0.0,-0.99994,0.0,0.01298]
[1778191587602,51.25,79618.8,0.0,-0.99994,0.0,0.01298]
[1778191587862,51.25,79618.98,0.0,-0.99994,0.0,0.01298]
[1778191588117,51.25,79618.98,0.0,-0.99994,0.0,0.01298]
[1778191588129,51.25,79618.98,0.0,-0.99994,0.0,0.01298]
[1778191590883,51.25,79622.44,0.0,-0.99994,0.0,0.01305]
[1778191591950,51.25,79622.44,0.0,-0.99994,0.0,0.01305]
[1778191592094,51.25,79622.44,0.0,-0.99994,0.0,0.01305]
[1778191592579,51.25,79622.44,0.0,-0.99994,0.0,0.01305]
[1778191592662,51.25,79622.44,0.0,-0.99994,0.0,0.01305]
[1778191592760,51.25,79621.39,0.0,-0.99994,0.0,0.01298]
[1778191592897,51.25,79617.64,0.0,-0.99994,0.0,0.0129]
[1778191597806,51.25,79618.75,0.0,-0.99994,0.0,0.01293]
[1778191597839,51.25,79619.98,0.0,-0.99994,0.0,0.01295]
[1778191597949,51.25,79619.98,0.0,-0.99994,0.0,0.01295]
[1778191598194,51.25,79619.98,0.0,-0.99994,0.0,0.01295]
[1778191598202,51.25,79619.98,0.0,-0.99994,0.0,0.01295]
[1778191598792,51.25,79619.98,0.0,-0.99994,0.0,0.01295]
[1778191598805,51.25,79624.05,0.0,-0.99994,0.0,0.01303]
[1778191599642,51.25,79624.05,0.0,-0.99994,0.0,0.01303]
[1778191599653,51.25,79627.32,0.0,-0.99993,0.0,0.0131]
[1778191599948,51.25,79632.14,0.0,-0.99993,0.0,0.01319]
[1778191600955,51.25,79634.05,0.0,-0.99993,0.0,0.01323]
[1778191605990,51.25,79628.39,0.0,-0.99993,0.0,0.01312]
[1778191608008,51.25,79625.9,0.0,-0.99994,0.0,0.01307]
[1778191609011,51.25,79623.3,0.0,-0.99994,0.0,0.01302]
[1778191610331,51.25,79623.3,0.0,-0.99994,0.0,0.01302]
[1778191610341,51.25,79623.3,0.0,-0.99994,0.0,0.01302]
[1778191610534,51.25,79621.1,0.0,-0.99994,0.0,0.01297]
[1778191611530,51.25,79621.1,0.0,-0.99994,0.0,0.01297]
[1778191611539,51.25,79621.1,0.0,-0.99994,0.0,0.01297]
[1778191612032,51.25,79624.8,0.0,-0.99994,0.0,0.01304]
[1778191614521,51.25,79624.56,0.0,-0.99994,0.0,0.01304]
[1778191614587,51.25,79624.56,0.0,-0.99994,0.0,0.01304]
[1778191614662,51.25,79624.78,0.0,-0.99994,0.0,0.01304]
[1778191615351,51.25,79624.78,0.0,-0.99994,0.0,0.01304]
[1778191615362,51.25,79624.78,0.0,-0.99994,0.0,0.01304]
[1778191616060,51.25,79626.69,0.0,-0.99993,0.0,0.01308]
[1778191617067,51.25,79628.57,0.0,-0.99993,0.0,0.01312]
[1778191618074,51.25,79633.65,0.0,-0.99993,0.0,0.01322]
[1778191619256,51.25,79633.65,0.0,-0.99993,0.0,0.01322]
[1778191619404,51.25,79633.65,0.0,-0.99993,0.0,0.01322]
[1778191619438,51.25,79634.56,0.0,-0.99993,0.0,0.01324]
[1778191619978,51.25,79634.56,0.0,-0.99993,0.0,0.01324]
[1778191620047,51.25,79634.56,0.0,-0.99993,0.0,0.01324]
[1778191620088,51.25,79635.92,0.0,-0.99993,0.0,0.01327]
[1778191621095,51.25,79634.24,0.0,-0.99993,0.0,0.01323]
[1778191622797,51.25,79634.24,0.0,-0.99993,0.0,0.01323]
[1778191622899,51.25,79632.26,0.0,-0.99993,0.0,0.01319]
[1778191623109,51.25,79635.43,0.0,-0.99993,0.0,0.01326]
[1778191624361,51.25,79635.43,0.0,-0.99993,0.0,0.01326]
[1778191624418,51.25,79635.43,0.0,-0.99993,0.0,0.01326]
[1778191625143,51.25,79636.8,0.0,-0.99993,0.0,0.01328]
[1778191626137,51.25,79635.79,0.0,-0.99993,0.0,0.01326]
[1778191627158,51.25,79635.79,0.0,-0.99993,0.0,0.01326]
[1778191627293,51.25,79635.79,0.0,-0.99993,0.0,0.01326]
[1778191627385,51.25,79632.97,0.0,-0.99993,0.0,0.01321]
[1778191633378,51.25,79632.31,0.0,-0.99993,0.0,0.01319]
[1778191633392,51.25,79632.31,0.0,-0.99993,0.0,0.01319]
[1778191634198,51.25,79630.28,0.0,-0.99993,0.0,0.01315]
[1778191635204,51.25,79631.25,0.0,-0.99993,0.0,0.01317]
[1778191635983,51.25,79631.25,0.0,-0.99993,0.0,0.01317]
[1778191636017,51.25,79631.25,0.0,-0.99993,0.0,0.01317]
[1778191636211,51.25,79633.98,0.0,-0.99993,0.0,0.01323]
[1778191640240,51.25,79636.66,0.0,-0.99993,0.0,0.01328]
[1778191641727,51.25,79636.66,0.0,-0.99993,0.0,0.01328]
[1778191641740,51.25,79636.66,0.0,-0.99993,0.0,0.01328]
[1778191641809,51.25,79637.9,0.0,-0.99993,0.0,0.01331]
[1778191643791,51.25,79637.87,0.0,-0.99993,0.0,0.01331]
[1778191643807,51.25,79639.56,0.0,-0.99993,0.0,0.01334]
[1778191644542,51.25,79639.56,0.0,-0.99993,0.0,0.01334]
[1778191644548,51.25,79639.79,0.0,-0.99993,0.0,0.01335]
[1778191648775,51.25,79640.62,0.0,-0.99993,0.0,0.01336]
[1778191648806,51.25,79641.26,0.0,-0.99993,0.0,0.01338]
[1778191649503,51.25,79641.26,0.0,-0.99993,0.0,0.01338]
[1778191649604,51.25,79641.79,0.0,-0.99993,0.0,0.01339]
[1778191655345,51.25,79641.43,0.0,-0.99993,0.0,0.01333]
[1778191656352,51.25,79634.14,0.0,-0.99993,0.0,0.01318]
[1778191657539,51.25,79634.14,0.0,-0.99993,0.0,0.01318]
[1778191657664,51.25,79634.14,0.0,-0.99993,0.0,0.01318]
[1778191657688,51.25,79629.86,0.0,-0.99993,0.0,0.01309]
[1778191658514,51.25,79629.86,0.0,-0.99993,0.0,0.01309]
[1778191658597,51.25,79622.91,0.0,-0.99994,0.0,0.01296]
[1778191659436,51.25,79622.91,0.0,-0.99994,0.0,0.01296]
[1778191659537,51.25,79619.61,0.0,-0.99994,0.0,0.01289]
[1778191660380,51.25,79616.45,0.0,-0.99994,0.0,0.01283]
[1778191661392,51.25,79613.74,0.0,-0.99994,0.0,0.01278]
[1778191662221,51.25,79613.74,0.0,-0.99994,0.0,0.01278]
[1778191662397,51.25,79604.38,0.0,-0.99994,0.0,0.0126]
[1778191663404,51.25,79602.23,0.0,-0.99994,0.0,0.01256]
[1778191667433,51.25,79596.05,0.0,-0.99994,0.0,0.01244]
[1778191668440,51.25,79594.69,0.0,-0.99994,0.0,0.01241]
[1778191670454,51.25,79595.65,0.0,-0.99994,0.0,0.01243]
[1778191671626,51.25,79599.14,0.0,-0.99994,0.0,0.0125]
[1778191672468,51.25,79600.4,0.0,-0.99994,0.0,0.01252]
[1778191673475,51.25,79611.66,0.0,-0.99994,0.0,0.01274]
[1778191674945,51.25,79611.66,0.0,-0.99994,0.0,0.01274]
[1778191674482,51.25,79615.43,0.0,-0.99994,0.0,0.01281]
[1778191675072,51.25,79615.43,0.0,-0.99994,0.0,0.01281]
[1778191679517,51.25,79619.65,0.0,-0.99994,0.0,0.01289]
[1778191680524,51.25,79624.68,0.0,-0.99994,0.0,0.01299]
[1778191681531,51.25,79626.21,0.0,-0.99994,0.0,0.01302]
[1778191683208,51.25,79626.87,0.0,-0.99994,0.0,0.01304]
[1778191683251,51.25,79626.87,0.0,-0.99994,0.0,0.01304]
[1778191683545,51.25,79625.35,0.0,-0.99994,0.0,0.01301]
[1778191686567,51.25,79624.34,0.0,-0.99994,0.0,0.01299]
[1778191688793,51.25,79625.1,0.0,-0.99994,0.0,0.013]
[1778191688810,51.25,79625.09,0.0,-0.99994,0.0,0.013]
[1778191689411,51.25,79625.09,0.0,-0.99994,0.0,0.013]
[1778191689587,51.25,79625.06,0.0,-0.99994,0.0,0.013]
[1778191694622,51.25,79624.73,0.0,-0.99994,0.0,0.01299]
[1778191699657,51.25,79627.22,0.0,-0.99994,0.0,0.01304]
[1778191701671,51.25,79629.74,0.0,-0.99993,0.0,0.01309]
[1778191702429,51.25,79629.74,0.0,-0.99993,0.0,0.01309]
[1778191702530,51.25,79629.74,0.0,-0.99993,0.0,0.01309]
[1778191703781,51.25,79629.83,0.0,-0.99993,0.0,0.01309]
[1778191703812,51.25,79628.88,0.0,-0.99993,0.0,0.01308]
[1778191704442,51.25,79628.88,0.0,-0.99993,0.0,0.01308]
[1778191704692,51.25,79630.07,0.0,-0.99993,0.0,0.0131]
[1778191707713,51.25,79637.27,0.0,-0.99993,0.0,0.01324]
[1778191708720,51.25,79640.41,0.0,-0.99993,0.0,0.01331]
[1778191709219,51.25,79640.41,0.0,-0.99993,0.0,0.01331]
[1778191709293,51.25,79640.41,0.0,-0.99993,0.0,0.01331]
[1778191709727,51.25,79640.02,0.0,-0.99993,0.0,0.0133]
[1778191714763,51.25,79639.62,0.0,-0.99993,0.0,0.01324]
[1778191715770,51.25,79624.42,0.0,-0.99994,0.0,0.01294]
[1778191716777,51.25,79621.66,0.0,-0.99994,0.0,0.01288]
[1778191717784,51.25,79613.82,0.0,-0.99994,0.0,0.01273]
[1778191718791,51.25,79612.45,0.0,-0.99994,0.0,0.0127]
[1778191719236,51.25,79612.45,0.0,-0.99994,0.0,0.0127]
[1778191719349,51.25,79612.45,0.0,-0.99994,0.0,0.0127]
[1778191723799,51.25,79612.39,0.0,-0.99994,0.0,0.0127]
[1778191723826,51.25,79614.67,0.0,-0.99994,0.0,0.01275]
[1778191724998,51.25,79614.67,0.0,-0.99994,0.0,0.01275]
[1778191724833,51.25,79621.36,0.0,-0.99994,0.0,0.01288]
[1778191725840,51.25,79624.53,0.0,-0.99994,0.0,0.01294]
[1778191730875,51.25,79626.8,0.0,-0.99994,0.0,0.01298]
[1778191733852,51.25,79625.63,0.0,-0.99994,0.0,0.01296]
[1778191734005,51.25,79625.63,0.0,-0.99994,0.0,0.01296]
[1778191733896,51.25,79624.53,0.0,-0.99994,0.0,0.01294]
[1778191734903,51.25,79624.58,0.0,-0.99994,0.0,0.01294]
[1778191735160,51.25,79624.58,0.0,-0.99994,0.0,0.01294]
[1778191735215,51.25,79624.58,0.0,-0.99994,0.0,0.01294]
[1778191737924,51.25,79614.46,0.0,-0.99994,0.0,0.01274]
[1778191738322,51.25,79614.46,0.0,-0.99994,0.0,0.01274]
[1778191738452,51.25,79614.46,0.0,-0.99994,0.0,0.01274]
[1778191738842,51.25,79614.46,0.0,-0.99994,0.0,0.01274]
[1778191738931,51.25,79609.37,0.0,-0.99994,0.0,0.01264]
[1778191739938,51.25,79607.34,0.0,-0.99994,0.0,0.0126]
[1778191740749,51.25,79607.34,0.0,-0.99994,0.0,0.0126]
[1778191740945,51.25,79607.28,0.0,-0.99994,0.0,0.0126]
[1778191742972,51.25,79630.59,0.0,-0.99994,0.0,0.01306]
[1778191743970,51.25,79637.51,0.0,-0.99993,0.0,0.0132]
[1778191744977,51.25,79639.5,0.0,-0.99993,0.0,0.01324]
[1778191745984,51.25,79638.81,0.0,-0.99993,0.0,0.01322]
[1778191747489,51.25,79638.75,0.0,-0.99993,0.0,0.01322]
[1778191747500,51.25,79638.75,0.0,-0.99993,0.0,0.01322]
[1778191747998,51.25,79638.79,0.0,-0.99993,0.0,0.01322]
[1778191752026,51.25,79633.49,0.0,-0.99993,0.0,0.01312]
[1778191753033,51.25,79624.19,0.0,-0.99994,0.0,0.01293]
[1778191754040,51.25,79621.42,0.0,-0.99994,0.0,0.01288]
[1778191754505,51.25,79621.42,0.0,-0.99994,0.0,0.01288]
[1778191754572,51.25,79621.42,0.0,-0.99994,0.0,0.01288]
[1778191755047,51.25,79621.91,0.0,-0.99994,0.0,0.01289]
[1778191758022,51.25,79620.4,0.0,-0.99994,0.0,0.01286]
[1778191758044,51.25,79620.4,0.0,-0.99994,0.0,0.01286]
[1778191758679,51.25,79621.05,0.0,-0.99994,0.0,0.01287]
[1778191758695,51.25,79621.05,0.0,-0.99994,0.0,0.01287]
[1778191759078,51.25,79620.82,0.0,-0.99994,0.0,0.01287]
[1778191764498,51.25,79620.12,0.0,-0.99994,0.0,0.01285]
[1778191764598,51.25,79619.29,0.0,-0.99994,0.0,0.01284]
[1778191768763,51.25,79620.42,0.0,-0.99994,0.0,0.01286]
[1778191768864,51.25,79619.83,0.0,-0.99994,0.0,0.01285]
[1778191774185,51.25,79619.99,0.0,-0.99994,0.0,0.0128]
[1778191776199,51.25,79622.67,0.0,-0.99994,0.0,0.01285]
[1778191778786,51.25,79623.93,0.0,-0.99994,0.0,0.01288]
[1778191778818,51.25,79623.92,0.0,-0.99994,0.0,0.01288]
[1778191779470,51.25,79623.92,0.0,-0.99994,0.0,0.01288]
[1778191779487,51.25,79623.92,0.0,-0.99994,0.0,0.01288]
[1778191782241,51.25,79627.79,0.0,-0.99994,0.0,0.01295]
[1778191784255,51.25,79658.31,0.0,-0.99993,0.0,0.01357]
[1778191785262,51.25,79663.77,0.0,-0.99993,0.0,0.01368]
[1778191789290,51.25,79658.83,0.0,-0.99993,0.0,0.01358]
[1778191790297,51.25,79656.18,0.0,-0.99993,0.0,0.01352]
[1778191791304,51.25,79653.16,0.0,-0.99993,0.0,0.01346]
[1778191792311,51.25,79650.03,0.0,-0.99993,0.0,0.0134]
[1778191794006,51.25,79650.03,0.0,-0.99993,0.0,0.0134]
[1778191794072,51.25,79650.03,0.0,-0.99993,0.0,0.0134]
[1778191796114,51.25,79647.19,0.0,-0.99993,0.0,0.01334]
[1778191796178,51.25,79646.92,0.0,-0.99993,0.0,0.01333]
[1778191796339,51.25,79646.85,0.0,-0.99993,0.0,0.01333]
[1778191798692,51.25,79647.42,0.0,-0.99993,0.0,0.01335]
[1778191798723,51.25,79647.42,0.0,-0.99993,0.0,0.01335]
[1778191798829,51.25,79647.42,0.0,-0.99993,0.0,0.01335]
[1778191798918,51.25,79652.05,0.0,-0.99993,0.0,0.01344]
[1778191802714,51.25,79653.13,0.0,-0.99993,0.0,0.01346]
[1778191802773,51.25,79653.13,0.0,-0.99993,0.0,0.01346]
[1778191802815,51.25,79657.44,0.0,-0.99993,0.0,0.01355]
[1778191803794,51.25,79657.44,0.0,-0.99993,0.0,0.01355]
[1778191803819,51.25,79659.63,0.0,-0.99993,0.0,0.01359]
[1778191804531,51.25,79659.63,0.0,-0.99993,0.0,0.01359]
[1778191804536,51.25,79660.21,0.0,-0.99993,0.0,0.01361]
[1778191807417,51.25,79665.11,0.0,-0.99993,0.0,0.01371]
[1778191808424,51.25,79670.39,0.0,-0.99993,0.0,0.01382]
[1778191809431,51.25,79672.78,0.0,-0.99993,0.0,0.01387]
[1778191811600,51.25,79671.01,0.0,-0.99993,0.0,0.01383]
[1778191811616,51.25,79671.01,0.0,-0.99993,0.0,0.01383]
[1778191811701,51.25,79669.96,0.0,-0.99993,0.0,0.01381]
[1778191814466,51.25,79672.61,0.0,-0.99993,0.0,0.01386]
[1778191818584,51.25,79674.28,0.0,-0.99993,0.0,0.0139]
[1778191818668,51.25,79674.28,0.0,-0.99993,0.0,0.0139]
[1778191818735,51.25,79676.78,0.0,-0.99993,0.0,0.01395]
[1778191819533,51.25,79676.78,0.0,-0.99993,0.0,0.01395]
[1778191819634,51.25,79677.17,0.0,-0.99993,0.0,0.01396]
[1778191821516,51.25,79666.66,0.0,-0.99993,0.0,0.01374]
[1778191822448,51.25,79666.66,0.0,-0.99993,0.0,0.01374]
[1778191822642,51.25,79651.1,0.0,-0.99993,0.0,0.01342]
[1778191823530,51.25,79646.96,0.0,-0.99993,0.0,0.01334]
[1778191829572,51.25,79646.29,0.0,-0.99993,0.0,0.01332]
[1778191834607,51.25,79649.48,0.0,-0.99993,0.0,0.01334]
[1778191837841,51.25,79650.66,0.0,-0.99993,0.0,0.01336]
[1778191837852,51.25,79647.71,0.0,-0.99993,0.0,0.0133]
[1778191839642,51.25,79645.23,0.0,-0.99993,0.0,0.01325]
[1778191840601,51.25,79645.23,0.0,-0.99993,0.0,0.01325]
[1778191840633,51.25,79645.23,0.0,-0.99993,0.0,0.01325]
[1778191840774,51.25,79640.89,0.0,-0.99993,0.0,0.01316]
[1778191841656,51.25,79647.6,0.0,-0.99993,0.0,0.0133]
[1778191842663,51.25,79651.67,0.0,-0.99993,0.0,0.01338]
[1778191843670,51.25,79652.54,0.0,-0.99993,0.0,0.0134]
[1778191847982,51.25,79652.51,0.0,-0.99993,0.0,0.0134]
[1778191848045,51.25,79652.51,0.0,-0.99993,0.0,0.0134]
[1778191848134,51.25,79652.49,0.0,-0.99993,0.0,0.0134]
[1778191850719,51.25,79655.01,0.0,-0.99993,0.0,0.01345]
[1778191852733,51.25,79659.16,0.0,-0.99993,0.0,0.01353]
[1778191853740,51.25,79664.03,0.0,-0.99993,0.0,0.01363]
[1778191854747,51.25,79673.29,0.0,-0.99993,0.0,0.01383]
[1778191856761,51.25,79675.25,0.0,-0.99993,0.0,0.01387]
[1778191857768,51.25,79680.35,0.0,-0.99993,0.0,0.01397]
[1778191859782,51.25,79683.43,0.0,-0.99993,0.0,0.01404]
[1778191863810,51.25,79687.14,0.0,-0.99993,0.0,0.01412]
[1778191868845,51.25,79686.94,0.0,-0.99993,0.0,0.01411]
[1778191873880,51.25,79688.85,0.0,-0.99993,0.0,0.01416]
[1778191878915,51.25,79691.17,0.0,-0.99993,0.0,0.0142]
[1778191883950,51.25,79696.2,0.0,-0.99993,0.0,0.01431]
[1778191885964,51.25,79698.89,0.0,-0.99993,0.0,0.01437]
[1778191887978,51.25,79704.87,0.0,-0.99993,0.0,0.0145]
[1778191888985,51.25,79707.56,0.0,-0.99993,0.0,0.01456]
[1778191889992,51.25,79711.05,0.0,-0.99993,0.0,0.01464]
[1778191890999,51.25,79713.93,0.0,-0.99993,0.0,0.0147]
[1778191896035,51.25,79716.77,0.0,-0.99993,0.0,0.01471]
[1778191898050,51.25,79721.64,0.0,-0.99993,0.0,0.01482]
[1778191902078,51.25,79724.35,0.0,-0.99993,0.0,0.01488]
[1778191903085,51.25,79726.75,0.0,-0.99993,0.0,0.01493]
[1778191908120,51.25,79735.74,0.0,-0.99992,0.0,0.01513]
[1778191909127,51.25,79734.42,0.0,-0.99992,0.0,0.0151]
[1778191913156,51.25,79738.74,0.0,-0.99992,0.0,0.0152]
[1778191913822,51.25,79738.74,0.0,-0.99992,0.0,0.0152]
[1778191914162,51.25,79739.66,0.0,-0.99992,0.0,0.01522]
[1778191914692,51.25,79739.66,0.0,-0.99992,0.0,0.01522]
[1778191915169,51.25,79737.39,0.0,-0.99992,0.0,0.01517]
[1778191918190,51.25,79739.89,0.0,-0.99992,0.0,0.01523]
[1778191922218,51.25,79744.8,0.0,-0.99992,0.0,0.01534]
[1778191923228,51.25,79744.8,0.0,-0.99992,0.0,0.01534]
[1778191923300,51.25,79745.35,0.0,-0.99992,0.0,0.01536]
[1778191924232,51.25,79746.15,0.0,-0.99992,0.0,0.01537]
[1778191928505,51.25,79746.57,0.0,-0.99992,0.0,0.01538]
[1778191928689,51.25,79746.57,0.0,-0.99992,0.0,0.01538]
[1778191928789,51.25,79745.86,0.0,-0.99992,0.0,0.01537]
[1778191933296,51.25,79751.05,0.0,-0.99992,0.0,0.01549]
[1778191935310,51.25,79753.15,0.0,-0.99992,0.0,0.01554]
[1778191939338,51.25,79760.52,0.0,-0.99992,0.0,0.01571]
[1778191940345,51.25,79761.82,0.0,-0.99992,0.0,0.01574]
[1778191941376,51.25,79765.36,0.0,-0.99992,0.0,0.01582]
[1778191942366,51.25,79772.05,0.0,-0.99992,0.0,0.01598]
[1778191943373,51.25,79780.49,0.0,-0.99992,0.0,0.01619]
[1778191944380,51.25,79782.85,0.0,-0.99992,0.0,0.01624]
[1778191945387,51.25,79785.35,0.0,-0.99992,0.0,0.0163]
[1778191947401,51.25,79783.23,0.0,-0.99992,0.0,0.01625]
[1778191948795,51.25,79783.23,0.0,-0.99992,0.0,0.01625]
[1778191948825,51.25,79787.0,0.0,-0.99992,0.0,0.01634]
[1778191949842,51.25,79787.0,0.0,-0.99992,0.0,0.01634]
[1778191950486,51.25,79788.86,0.0,-0.99992,0.0,0.01639]
[1778191950567,51.25,79789.61,0.0,-0.99992,0.0,0.01641]
[1778191951429,51.25,79790.54,0.0,-0.99992,0.0,0.01637]
[1778191952436,51.25,79793.77,0.0,-0.99992,0.0,0.01645]
[1778191954450,51.25,79798.1,0.0,-0.99992,0.0,0.01656]
[1778191955935,51.25,79798.1,0.0,-0.99992,0.0,0.01656]
[1778191956043,51.25,79798.1,0.0,-0.99992,0.0,0.01656]
[1778191956110,51.25,79800.26,0.0,-0.99992,0.0,0.01661]
[1778191957033,51.25,79800.26,0.0,-0.99992,0.0,0.01661]
[1778191957143,51.25,79800.26,0.0,-0.99992,0.0,0.01661]
[1778191957228,51.25,79801.98,0.0,-0.99992,0.0,0.01665]
[1778191960492,51.25,79805.78,0.0,-0.99992,0.0,0.01675]
[1778191962506,51.25,79808.84,0.0,-0.99992,0.0,0.01682]
[1778191964587,51.25,79808.06,0.0,-0.99992,0.0,0.0168]
[1778191964673,51.25,79808.99,0.0,-0.99992,0.0,0.01683]
[1778191966536,51.25,79815.75,0.0,-0.99991,0.0,0.017]
[1778191967894,51.25,79815.75,0.0,-0.99991,0.0,0.017]
[1778191967962,51.25,79819.64,0.0,-0.99991,0.0,0.0171]
[1778191969558,51.25,79816.97,0.0,-0.99991,0.0,0.01703]
[1778191970565,51.25,79812.19,0.0,-0.99991,0.0,0.01691]
[1778191974593,51.25,79816.22,0.0,-0.99991,0.0,0.01701]
[1778191977097,51.25,79817.67,0.0,-0.99991,0.0,0.01705]
[1778191977180,51.25,79817.67,0.0,-0.99991,0.0,0.01705]
[1778191977281,51.25,79820.57,0.0,-0.99991,0.0,0.01712]
[1778191979150,51.25,79821.15,0.0,-0.99991,0.0,0.01714]
[1778191979262,51.25,79821.15,0.0,-0.99991,0.0,0.01714]
[1778191980635,51.25,79824.09,0.0,-0.99991,0.0,0.01721]
[1778191982649,51.25,79834.1,0.0,-0.99991,0.0,0.01747]
[1778191983656,51.25,79836.06,0.0,-0.99991,0.0,0.01752]
[1778191984663,51.25,79840.14,0.0,-0.99991,0.0,0.01763]
[1778191985670,51.25,79835.07,0.0,-0.99991,0.0,0.01749]
[1778191986677,51.25,79829.54,0.0,-0.99991,0.0,0.01735]
[1778191988628,51.25,79831.54,0.0,-0.99991,0.0,0.0174]
[1778191988698,51.25,79831.54,0.0,-0.99991,0.0,0.0174]
[1778191988749,51.25,79831.54,0.0,-0.99991,0.0,0.0174]
[1778191988843,51.25,79831.54,0.0,-0.99991,0.0,0.0174]
[1778191988908,51.25,79831.37,0.0,-0.99991,0.0,0.0174]
[1778191993726,51.25,79833.52,0.0,-0.99991,0.0,0.01745]
[1778191995922,51.25,79834.89,0.0,-0.99991,0.0,0.01749]
[1778191995987,51.25,79834.89,0.0,-0.99991,0.0,0.01749]
[1778191996058,51.25,79834.89,0.0,-0.99991,0.0,0.01749]
[1778191996172,51.25,79834.89,0.0,-0.99991,0.0,0.01749]
[1778191996268,51.25,79833.88,0.0,-0.99991,0.0,0.01746]
[1778192002315,51.25,79834.78,0.0,-0.99991,0.0,0.01749]
[1778192002375,51.25,79834.7,0.0,-0.99991,0.0,0.01748]
[1778192002508,51.25,79834.7,0.0,-0.99991,0.0,0.01748]
[1778192002583,51.25,79834.7,0.0,-0.99991,0.0,0.01748]
[1778192002789,51.25,79834.35,0.0,-0.99991,0.0,0.01748]
[1778192005831,51.25,79827.3,0.0,-0.99991,0.0,0.01729]
[1778192006837,51.25,79818.85,0.0,-0.99991,0.0,0.01708]
[1778192008646,51.25,79817.33,0.0,-0.99991,0.0,0.01704]
[1778192008665,51.25,79817.33,0.0,-0.99991,0.0,0.01704]
[1778192008785,51.25,79817.33,0.0,-0.99991,0.0,0.01704]
[1778192008870,51.25,79817.33,0.0,-0.99991,0.0,0.01704]
[1778192008871,51.25,79813.55,0.0,-0.99991,0.0,0.01694]
[1778192011873,51.25,79814.37,0.0,-0.99991,0.0,0.0169]
[1778192016908,51.25,79814.34,0.0,-0.99991,0.0,0.0169]
[1778192020806,51.25,79813.63,0.0,-0.99991,0.0,0.01688]
[1778192020926,51.25,79813.63,0.0,-0.99991,0.0,0.01688]
[1778192020999,51.25,79813.63,0.0,-0.99991,0.0,0.01688]
[1778192021128,51.25,79813.63,0.0,-0.99991,0.0,0.01688]
[1778192021223,51.25,79813.79,0.0,-0.99991,0.0,0.01688]
[1778192026979,51.25,79814.05,0.0,-0.99991,0.0,0.01689]
[1778192030089,51.25,79814.31,0.0,-0.99991,0.0,0.0169]
[1778192030107,51.25,79814.31,0.0,-0.99991,0.0,0.0169]
[1778192030325,51.25,79814.31,0.0,-0.99991,0.0,0.0169]
[1778192030195,51.25,79814.31,0.0,-0.99991,0.0,0.0169]
[1778192030423,51.25,79814.31,0.0,-0.99991,0.0,0.0169]
[1778192037051,51.25,79814.94,0.0,-0.99991,0.0,0.01691]
[1778192037899,51.25,79814.94,0.0,-0.99991,0.0,0.01691]
[1778192038023,51.25,79814.94,0.0,-0.99991,0.0,0.01691]
[1778192038205,51.25,79814.94,0.0,-0.99991,0.0,0.01691]
[1778192038295,51.25,79814.94,0.0,-0.99991,0.0,0.01691]
[1778192038236,51.25,79814.65,0.0,-0.99991,0.0,0.01691]
[1778192044101,51.25,79819.81,0.0,-0.99991,0.0,0.01704]
[1778192045108,51.25,79821.78,0.0,-0.99991,0.0,0.01709]
[1778192046069,51.25,79821.78,0.0,-0.99991,0.0,0.01709]
[1778192046179,51.25,79821.78,0.0,-0.99991,0.0,0.01709]
[1778192046241,51.25,79821.78,0.0,-0.99991,0.0,0.01709]
[1778192046324,51.25,79821.78,0.0,-0.99991,0.0,0.01709]
[1778192046272,51.25,79821.51,0.0,-0.99991,0.0,0.01708]
[1778192049626,51.25,79821.19,0.0,-0.99991,0.0,0.01707]
[1778192050143,51.25,79821.16,0.0,-0.99991,0.0,0.01707]
[1778192051150,51.25,79817.64,0.0,-0.99991,0.0,0.01698]
[1778192051888,51.25,79817.64,0.0,-0.99991,0.0,0.01698]
[1778192052157,51.25,79815.65,0.0,-0.99991,0.0,0.01693]
[1778192057192,51.25,79815.19,0.0,-0.99991,0.0,0.01692]
[1778192058199,51.25,79811.23,0.0,-0.99992,0.0,0.01682]
[1778192058818,51.25,79811.23,0.0,-0.99992,0.0,0.01682]
[1778192059206,51.25,79811.34,0.0,-0.99992,0.0,0.01682]
[1778192062227,51.25,79804.58,0.0,-0.99992,0.0,0.01665]
[1778192064100,51.25,79803.21,0.0,-0.99992,0.0,0.01662]
[1778192064241,51.25,79802.12,0.0,-0.99992,0.0,0.01659]
[1778192067262,51.25,79809.95,0.0,-0.99992,0.0,0.01679]
[1778192068269,51.25,79812.21,0.0,-0.99991,0.0,0.01684]
[1778192071290,51.25,79824.07,0.0,-0.99991,0.0,0.01708]
[1778192072297,51.25,79828.2,0.0,-0.99991,0.0,0.01719]
[1778192073304,51.25,79820.87,0.0,-0.99991,0.0,0.017]
[1778192074311,51.25,79818.42,0.0,-0.99991,0.0,0.01694]
[1778192076325,51.25,79816.43,0.0,-0.99991,0.0,0.01689]
[1778192076709,51.25,79816.43,0.0,-0.99991,0.0,0.01689]
[1778192076914,51.25,79816.43,0.0,-0.99991,0.0,0.01689]
[1778192077189,51.25,79816.43,0.0,-0.99991,0.0,0.01689]
[1778192077249,51.25,79816.43,0.0,-0.99991,0.0,0.01689]
[1778192077332,51.25,79815.42,0.0,-0.99991,0.0,0.01686]
[1778192080353,51.25,79808.66,0.0,-0.99992,0.0,0.01669]
[1778192081800,51.25,79807.48,0.0,-0.99992,0.0,0.01666]
[1778192081869,51.25,79807.48,0.0,-0.99992,0.0,0.01666]
[1778192081988,51.25,79807.48,0.0,-0.99992,0.0,0.01666]
[1778192082111,51.25,79807.48,0.0,-0.99992,0.0,0.01666]
[1778192082367,51.25,79807.42,0.0,-0.99992,0.0,0.01666]
[1778192087403,51.25,79807.73,0.0,-0.99992,0.0,0.01667]
[1778192088825,51.25,79807.53,0.0,-0.99992,0.0,0.01666]
[1778192089417,51.25,79807.55,0.0,-0.99992,0.0,0.01666]
[1778192093635,51.25,79807.16,0.0,-0.99992,0.0,0.01666]
[1778192093724,51.25,79806.89,0.0,-0.99992,0.0,0.01665]
[1778192094591,51.25,79806.89,0.0,-0.99992,0.0,0.01665]
[1778192094638,51.25,79807.0,0.0,-0.99992,0.0,0.01665]
[1778192099994,51.25,79806.01,0.0,-0.99992,0.0,0.01663]
[1778192099996,51.25,79806.39,0.0,-0.99992,0.0,0.01664]
[1778192103828,51.25,79806.3,0.0,-0.99992,0.0,0.01663]
[1778192103831,51.25,79807.0,0.0,-0.99992,0.0,0.01665]
[1778192104608,51.25,79807.0,0.0,-0.99992,0.0,0.01665]
[1778192104705,51.25,79806.83,0.0,-0.99992,0.0,0.01665]
[1778192106536,51.25,79811.32,0.0,-0.99992,0.0,0.01676]
[1778192107544,51.25,79819.35,0.0,-0.99991,0.0,0.01696]
[1778192108550,51.25,79824.33,0.0,-0.99991,0.0,0.01709]
[1778192113585,51.25,79830.4,0.0,-0.99991,0.0,0.01724]
[1778192114966,51.25,79830.4,0.0,-0.99991,0.0,0.01724]
[1778192115041,51.25,79830.4,0.0,-0.99991,0.0,0.01724]
[1778192115086,51.25,79830.4,0.0,-0.99991,0.0,0.01724]
[1778192115168,51.25,79830.4,0.0,-0.99991,0.0,0.01724]
[1778192115179,51.25,79831.77,0.0,-0.99991,0.0,0.01728]
[1778192115765,51.25,79828.57,0.0,-0.99991,0.0,0.0172]
[1778192116623,51.25,79818.05,0.0,-0.99991,0.0,0.01693]
[1778192117629,51.25,79812.03,0.0,-0.99992,0.0,0.01678]
[1778192118670,51.25,79812.03,0.0,-0.99992,0.0,0.01678]
[1778192118720,51.25,79812.03,0.0,-0.99992,0.0,0.01678]
[1778192118889,51.25,79812.03,0.0,-0.99992,0.0,0.01678]
[1778192119006,51.25,79812.03,0.0,-0.99992,0.0,0.01678]
[1778192119102,51.25,79811.23,0.0,-0.99992,0.0,0.01676]
[1778192124678,51.25,79812.24,0.0,-0.99992,0.0,0.01678]
[1778192127037,51.25,79812.17,0.0,-0.99992,0.0,0.01678]
[1778192127159,51.25,79812.17,0.0,-0.99992,0.0,0.01678]
[1778192130112,51.25,79811.74,0.0,-0.99992,0.0,0.01677]
[1778192130248,51.25,79811.74,0.0,-0.99992,0.0,0.01677]
[1778192130349,51.25,79811.54,0.0,-0.99992,0.0,0.01676]
[1778192135755,51.25,79811.8,0.0,-0.99992,0.0,0.01671]
[1778192137964,51.25,79810.77,0.0,-0.99992,0.0,0.01668]
[1778192138094,51.25,79810.77,0.0,-0.99992,0.0,0.01668]
[1778192143813,51.25,79811.08,0.0,-0.99992,0.0,0.01669]
[1778192144788,51.25,79811.08,0.0,-0.99992,0.0,0.01669]
[1778192144916,51.25,79811.08,0.0,-0.99992,0.0,0.01669]
[1778192144930,51.25,79811.08,0.0,-0.99992,0.0,0.01669]
[1778192145017,51.25,79811.12,0.0,-0.99992,0.0,0.01669]
[1778192151441,51.25,79810.94,0.0,-0.99992,0.0,0.01669]
[1778192151503,51.25,79810.94,0.0,-0.99992,0.0,0.01669]
[1778192151565,51.25,79810.94,0.0,-0.99992,0.0,0.01669]
[1778192151542,51.25,79808.83,0.0,-0.99992,0.0,0.01663]
[1778192151869,51.25,79807.89,0.0,-0.99992,0.0,0.01661]
[1778192157911,51.25,79808.27,0.0,-0.99992,0.0,0.01662]
[1778192161562,51.25,79807.98,0.0,-0.99992,0.0,0.01661]
[1778192161626,51.25,79807.84,0.0,-0.99992,0.0,0.01661]
[1778192161711,51.25,79807.84,0.0,-0.99992,0.0,0.01661]
[1778192167981,51.25,79808.26,0.0,-0.99992,0.0,0.01662]
[1778192173017,51.25,79808.01,0.0,-0.99992,0.0,0.01661]
[1778192175992,51.25,79808.94,0.0,-0.99992,0.0,0.01664]
[1778192176076,51.25,79808.94,0.0,-0.99992,0.0,0.01664]
[1778192176137,51.25,79808.94,0.0,-0.99992,0.0,0.01664]
[1778192176163,51.25,79817.92,0.0,-0.99991,0.0,0.01686]
[1778192177045,51.25,79823.28,0.0,-0.99991,0.0,0.017]
[1778192178052,51.25,79822.8,0.0,-0.99991,0.0,0.01698]
[1778192178825,51.25,79822.8,0.0,-0.99991,0.0,0.01698]
[1778192179545,51.25,79822.8,0.0,-0.99991,0.0,0.01698]
[1778192181073,51.25,79821.08,0.0,-0.99991,0.0,0.01694]
[1778192182081,51.25,79838.91,0.0,-0.99991,0.0,0.0174]
[1778192183087,51.25,79845.69,0.0,-0.99991,0.0,0.01757]
[1778192184094,51.25,79847.45,0.0,-0.99991,0.0,0.01762]
[1778192185106,51.25,79847.76,0.0,-0.99991,0.0,0.01763]
[1778192186111,51.25,79861.13,0.0,-0.99991,0.0,0.01798]
[1778192187119,51.25,79872.79,0.0,-0.99991,0.0,0.0183]
[1778192188127,51.25,79884.38,0.0,-0.99991,0.0,0.01861]
[1778192189133,51.25,79883.21,0.0,-0.99991,0.0,0.01858]
[1778192189780,51.25,79883.21,0.0,-0.99991,0.0,0.01858]
[1778192190191,51.25,79875.73,0.0,-0.99991,0.0,0.01838]
[1778192191151,51.25,79871.5,0.0,-0.99991,0.0,0.01819]
[1778192192197,51.25,79871.5,0.0,-0.99991,0.0,0.01819]
[1778192192291,51.25,79869.82,0.0,-0.99991,0.0,0.01815]
[1778192197203,51.25,79878.26,0.0,-0.99991,0.0,0.01838]
[1778192198203,51.25,79872.54,0.0,-0.99991,0.0,0.01822]
[1778192199210,51.25,79869.83,0.0,-0.99991,0.0,0.01815]
[1778192199769,51.25,79869.83,0.0,-0.99991,0.0,0.01815]
[1778192200220,51.25,79869.72,0.0,-0.99991,0.0,0.01815]
[1778192201227,51.25,79855.42,0.0,-0.99991,0.0,0.01776]
[1778192201967,51.25,79855.42,0.0,-0.99991,0.0,0.01776]
[1778192202234,51.25,79850.97,0.0,-0.99991,0.0,0.01765]
[1778192203241,51.25,79847.71,0.0,-0.99991,0.0,0.01756]
[1778192208276,51.25,79847.8,0.0,-0.99991,0.0,0.01756]
[1778192210290,51.25,79843.89,0.0,-0.99991,0.0,0.01746]
[1778192213312,51.25,79847.89,0.0,-0.99991,0.0,0.01757]
[1778192214319,51.25,79852.66,0.0,-0.99991,0.0,0.01769]
[1778192215326,51.25,79862.88,0.0,-0.99991,0.0,0.01796]
[1778192216405,51.25,79862.88,0.0,-0.99991,0.0,0.01796]
[1778192216518,51.25,79862.88,0.0,-0.99991,0.0,0.01796]
[1778192216564,51.25,79862.71,0.0,-0.99991,0.0,0.01796]
[1778192217340,51.25,79860.81,0.0,-0.99991,0.0,0.01791]
[1778192219354,51.25,79867.35,0.0,-0.99991,0.0,0.01808]
[1778192220361,51.25,79870.73,0.0,-0.99991,0.0,0.01817]
[1778192220838,51.25,79870.73,0.0,-0.99991,0.0,0.01817]
[1778192220840,51.25,79870.73,0.0,-0.99991,0.0,0.01817]
[1778192220917,51.25,79870.73,0.0,-0.99991,0.0,0.01817]
[1778192221368,51.25,79871.13,0.0,-0.99991,0.0,0.01818]
[1778192223382,51.25,79868.24,0.0,-0.99991,0.0,0.01811]
[1778192224389,51.25,79870.14,0.0,-0.99991,0.0,0.01816]
[1778192225396,51.25,79872.03,0.0,-0.99991,0.0,0.01821]
[1778192227420,51.25,79863.4,0.0,-0.99991,0.0,0.01798]
[1778192228355,51.25,79863.4,0.0,-0.99991,0.0,0.01798]
[1778192228359,51.25,79863.4,0.0,-0.99991,0.0,0.01798]
[1778192228364,51.25,79863.4,0.0,-0.99991,0.0,0.01798]
[1778192228480,51.25,79863.4,0.0,-0.99991,0.0,0.01798]
[1778192228559,51.25,79863.0,0.0,-0.99991,0.0,0.01797]
[1778192232455,51.25,79865.25,0.0,-0.99991,0.0,0.01803]
[1778192237490,51.25,79864.22,0.0,-0.99991,0.0,0.018]
[1778192238731,51.25,79865.04,0.0,-0.99991,0.0,0.01802]
[1778192238834,51.25,79865.04,0.0,-0.99991,0.0,0.01802]
[1778192239204,51.25,79865.04,0.0,-0.99991,0.0,0.01802]
[1778192239559,51.25,79865.04,0.0,-0.99991,0.0,0.01802]
[1778192239504,51.25,79863.46,0.0,-0.99991,0.0,0.01798]
[1778192240511,51.25,79864.4,0.0,-0.99991,0.0,0.018]
[1778192243532,51.25,79861.85,0.0,-0.99991,0.0,0.01793]
[1778192244539,51.25,79860.04,0.0,-0.99991,0.0,0.01789]
[1778192249574,51.25,79860.53,0.0,-0.99991,0.0,0.0179]
[1778192249754,51.25,79860.53,0.0,-0.99991,0.0,0.0179]
[1778192250581,51.25,79860.79,0.0,-0.99991,0.0,0.01791]
[1778192255618,51.25,79861.31,0.0,-0.99991,0.0,0.01785]
[1778192256757,51.25,79862.83,0.0,-0.99991,0.0,0.01789]
[1778192257632,51.25,79863.24,0.0,-0.99991,0.0,0.0179]
[1778192258639,51.25,79865.28,0.0,-0.99991,0.0,0.01796]
[1778192258824,51.25,79865.28,0.0,-0.99991,0.0,0.01796]
[1778192259659,51.25,79865.28,0.0,-0.99991,0.0,0.01796]
[1778192259646,51.25,79863.89,0.0,-0.99991,0.0,0.01792]
[1778192260653,51.25,79864.87,0.0,-0.99991,0.0,0.01795]
[1778192265688,51.25,79865.65,0.0,-0.99991,0.0,0.01797]
[1778192266695,51.25,79870.73,0.0,-0.99991,0.0,0.01811]
[1778192269434,51.25,79872.08,0.0,-0.99991,0.0,0.01814]
[1778192269440,51.25,79872.08,0.0,-0.99991,0.0,0.01814]
[1778192269578,51.25,79872.08,0.0,-0.99991,0.0,0.01814]
[1778192269597,51.25,79874.34,0.0,-0.99991,0.0,0.0182]
[1778192271730,51.25,79876.82,0.0,-0.99991,0.0,0.01827]
[1778192273752,51.25,79878.49,0.0,-0.99991,0.0,0.01832]
[1778192275415,51.25,79878.49,0.0,-0.99991,0.0,0.01832]
[1778192275547,51.25,79878.49,0.0,-0.99991,0.0,0.01832]
[1778192275694,51.25,79878.49,0.0,-0.99991,0.0,0.01832]
[1778192275579,51.25,79880.88,0.0,-0.99991,0.0,0.01838]
[1778192275758,51.25,79883.93,0.0,-0.99991,0.0,0.01846]
[1778192277772,51.25,79881.55,0.0,-0.99991,0.0,0.0184]
[1778192278779,51.25,79888.79,0.0,-0.99991,0.0,0.0186]
[1778192279798,51.25,79888.79,0.0,-0.99991,0.0,0.0186]
[1778192279907,51.25,79888.79,0.0,-0.99991,0.0,0.0186]
[1778192279940,51.25,79888.79,0.0,-0.99991,0.0,0.0186]
[1778192280060,51.25,79888.79,0.0,-0.99991,0.0,0.0186]
[1778192280088,51.25,79891.78,0.0,-0.99991,0.0,0.01868]
[1778192285828,51.25,79892.99,0.0,-0.9999,0.0,0.01871]
[1778192287842,51.25,79897.76,0.0,-0.9999,0.0,0.01885]
[1778192288849,51.25,79903.43,0.0,-0.9999,0.0,0.019]
[1778192290863,51.25,79895.47,0.0,-0.9999,0.0,0.01878]
[1778192292458,51.25,79895.47,0.0,-0.9999,0.0,0.01878]
[1778192292576,51.25,79895.47,0.0,-0.9999,0.0,0.01878]
[1778192292673,51.25,79893.43,0.0,-0.9999,0.0,0.01873]
[1778192294815,51.25,79895.01,0.0,-0.9999,0.0,0.01877]
[1778192294891,51.25,79895.92,0.0,-0.9999,0.0,0.01879]
[1778192299360,51.25,79896.17,0.0,-0.9999,0.0,0.0188]
[1778192299396,51.25,79895.56,0.0,-0.9999,0.0,0.01878]
[1778192300933,51.25,79901.65,0.0,-0.9999,0.0,0.01895]
[1778192301940,51.25,79904.2,0.0,-0.9999,0.0,0.01903]
[1778192304807,51.25,79905.5,0.0,-0.9999,0.0,0.01906]
[1778192304961,51.25,79905.28,0.0,-0.9999,0.0,0.01906]
[1778192309996,51.25,79900.89,0.0,-0.9999,0.0,0.01893]
[1778192311006,51.25,79897.41,0.0,-0.9999,0.0,0.01877]
[1778192312017,51.25,79883.98,0.0,-0.99991,0.0,0.0184]
[1778192312806,51.25,79883.98,0.0,-0.99991,0.0,0.0184]
[1778192313022,51.25,79883.1,0.0,-0.99991,0.0,0.01837]
[1778192316043,51.25,79885.62,0.0,-0.99991,0.0,0.01844]
[1778192318058,51.25,79881.91,0.0,-0.99991,0.0,0.01834]
[1778192319064,51.25,79879.37,0.0,-0.99991,0.0,0.01827]
[1778192320071,51.25,79877.71,0.0,-0.99991,0.0,0.01823]
[1778192321078,51.25,79875.68,0.0,-0.99991,0.0,0.01817]
[1778192325613,51.25,79874.58,0.0,-0.99991,0.0,0.01814]
[1778192325688,51.25,79874.58,0.0,-0.99991,0.0,0.01814]
[1778192325860,51.25,79875.52,0.0,-0.99991,0.0,0.01817]
[1778192325868,51.25,79875.52,0.0,-0.99991,0.0,0.01817]
[1778192326113,51.25,79875.97,0.0,-0.99991,0.0,0.01818]
[1778192331148,51.25,79876.74,0.0,-0.99991,0.0,0.0182]
[1778192335176,51.25,79869.9,0.0,-0.99991,0.0,0.01802]
[1778192336422,51.25,79869.9,0.0,-0.99991,0.0,0.01802]
[1778192336491,51.25,79869.9,0.0,-0.99991,0.0,0.01802]
[1778192336666,51.25,79869.9,0.0,-0.99991,0.0,0.01802]
[1778192336679,51.25,79869.9,0.0,-0.99991,0.0,0.01802]
[1778192336704,51.25,79866.87,0.0,-0.99991,0.0,0.01793]
[1778192340211,51.25,79868.43,0.0,-0.99991,0.0,0.01798]
[1778192345246,51.25,79868.37,0.0,-0.99991,0.0,0.01797]
[1778192348911,51.25,79868.27,0.0,-0.99991,0.0,0.01797]
[1778192348920,51.25,79868.27,0.0,-0.99991,0.0,0.01797]
[1778192349069,51.25,79868.27,0.0,-0.99991,0.0,0.01797]
[1778192349274,51.25,79868.94,0.0,-0.99991,0.0,0.01799]
[1778192350281,51.25,79876.48,0.0,-0.99991,0.0,0.01819]
[1778192351288,51.25,79879.29,0.0,-0.99991,0.0,0.01827]
[1778192352295,51.25,79879.05,0.0,-0.99991,0.0,0.01826]
[1778192354867,51.25,79878.99,0.0,-0.99991,0.0,0.01826]
[1778192355316,51.25,79878.76,0.0,-0.99991,0.0,0.01825]
[1778192358337,51.25,79877.0,0.0,-0.99991,0.0,0.01821]
[1778192360219,51.25,79878.06,0.0,-0.99991,0.0,0.01824]
[1778192360351,51.25,79878.53,0.0,-0.99991,0.0,0.01825]
[1778192363372,51.25,79880.89,0.0,-0.99991,0.0,0.01831]
[1778192368407,51.25,79880.17,0.0,-0.99991,0.0,0.01829]
[1778192372812,51.25,79880.02,0.0,-0.99991,0.0,0.01822]
[1778192372844,51.25,79880.02,0.0,-0.99991,0.0,0.01822]
[1778192372947,51.25,79880.02,0.0,-0.99991,0.0,0.01822]
[1778192373094,51.25,79880.02,0.0,-0.99991,0.0,0.01822]
[1778192373443,51.25,79881.87,0.0,-0.99991,0.0,0.01827]
[1778192374450,51.25,79886.3,0.0,-0.99991,0.0,0.01839]
[1778192374860,51.25,79886.3,0.0,-0.99991,0.0,0.01839]
[1778192375457,51.25,79885.63,0.0,-0.99991,0.0,0.01837]
[1778192378571,51.25,79884.36,0.0,-0.99991,0.0,0.01834]
[1778192378662,51.25,79884.63,0.0,-0.99991,0.0,0.01835]
[1778192382528,51.25,79886.33,0.0,-0.99991,0.0,0.01839]
[1778192384542,51.25,79888.84,0.0,-0.99991,0.0,0.01846]
[1778192384953,51.25,79888.84,0.0,-0.99991,0.0,0.01846]
[1778192385549,51.25,79889.4,0.0,-0.99991,0.0,0.01848]
[1778192386556,51.25,79893.59,0.0,-0.99991,0.0,0.01859]
[1778192390771,51.25,79894.32,0.0,-0.99991,0.0,0.01861]
[1778192390787,51.25,79894.3,0.0,-0.99991,0.0,0.01861]
[1778192396626,51.25,79895.11,0.0,-0.99991,0.0,0.01863]
[1778192401661,51.25,79895.46,0.0,-0.99991,0.0,0.01864]
[1778192403846,51.25,79895.08,0.0,-0.99991,0.0,0.01863]
[1778192404668,51.25,79895.08,0.0,-0.99991,0.0,0.01863]
[1778192407703,51.25,79897.19,0.0,-0.9999,0.0,0.01869]
[1778192411732,51.25,79900.36,0.0,-0.9999,0.0,0.01878]
[1778192414534,51.25,79901.53,0.0,-0.9999,0.0,0.01881]
[1778192414650,51.25,79901.53,0.0,-0.9999,0.0,0.01881]
[1778192414791,51.25,79901.53,0.0,-0.9999,0.0,0.01881]
[1778192414754,51.25,79902.83,0.0,-0.9999,0.0,0.01885]
[1778192415761,51.25,79903.01,0.0,-0.9999,0.0,0.01885]
[1778192418850,51.25,79902.31,0.0,-0.9999,0.0,0.01883]
[1778192419711,51.25,79902.31,0.0,-0.9999,0.0,0.01883]
[1778192421805,51.25,79915.54,0.0,-0.9999,0.0,0.01921]
[1778192422812,51.25,79919.55,0.0,-0.9999,0.0,0.01932]
[1778192423819,51.25,79928.5,0.0,-0.9999,0.0,0.01958]
[1778192424826,51.25,79933.64,0.0,-0.9999,0.0,0.01973]
[1778192425833,51.25,79937.03,0.0,-0.9999,0.0,0.01982]
[1778192427847,51.25,79935.14,0.0,-0.9999,0.0,0.01977]
[1778192429862,51.25,79936.7,0.0,-0.9999,0.0,0.01982]
[1778192431717,51.25,79936.7,0.0,-0.9999,0.0,0.01982]
[1778192431725,51.25,79936.7,0.0,-0.9999,0.0,0.01982]
[1778192431768,51.25,79937.99,0.0,-0.9999,0.0,0.01978]
[1778192432460,51.25,79937.99,0.0,-0.9999,0.0,0.01978]
[1778192432470,51.25,79937.99,0.0,-0.9999,0.0,0.01978]
[1778192432591,51.25,79938.36,0.0,-0.9999,0.0,0.01979]
[1778192432884,51.25,79948.54,0.0,-0.9999,0.0,0.02009]
[1778192433891,51.25,79950.74,0.0,-0.9999,0.0,0.02016]
[1778192435174,51.25,79950.74,0.0,-0.9999,0.0,0.02016]
[1778192435336,51.25,79950.74,0.0,-0.9999,0.0,0.02016]
[1778192435384,51.25,79953.45,0.0,-0.9999,0.0,0.02024]
[1778192436348,51.25,79953.45,0.0,-0.9999,0.0,0.02024]
[1778192436355,51.25,79953.45,0.0,-0.9999,0.0,0.02024]
[1778192436446,51.25,79948.02,0.0,-0.9999,0.0,0.02007]
[1778192437787,51.25,79948.02,0.0,-0.9999,0.0,0.02007]
[1778192437919,51.25,79943.72,0.0,-0.9999,0.0,0.01995]
[1778192441396,51.25,79942.49,0.0,-0.9999,0.0,0.01991]
[1778192441406,51.25,79942.49,0.0,-0.9999,0.0,0.01991]
[1778192441602,51.25,79940.67,0.0,-0.9999,0.0,0.01986]
[1778192442954,51.25,79935.16,0.0,-0.9999,0.0,0.0197]
[1778192443961,51.25,79921.32,0.0,-0.9999,0.0,0.0193]
[1778192445404,51.25,79921.32,0.0,-0.9999,0.0,0.0193]
[1778192445469,51.25,79921.32,0.0,-0.9999,0.0,0.0193]
[1778192445470,51.25,79917.65,0.0,-0.9999,0.0,0.01919]
[1778192448996,51.25,79911.97,0.0,-0.9999,0.0,0.01903]
[1778192450007,51.25,79910.21,0.0,-0.9999,0.0,0.01898]
[1778192451010,51.25,79911.38,0.0,-0.9999,0.0,0.01902]
[1778192452017,51.25,79912.74,0.0,-0.9999,0.0,0.01905]
[1778192457052,51.25,79915.71,0.0,-0.9999,0.0,0.01914]
[1778192462095,51.25,79915.31,0.0,-0.9999,0.0,0.01913]
[1778192463106,51.25,79922.6,0.0,-0.9999,0.0,0.01934]
[1778192464112,51.25,79925.25,0.0,-0.9999,0.0,0.01941]
[1778192468140,51.25,79927.46,0.0,-0.9999,0.0,0.01947]
[1778192469149,51.25,79942.55,0.0,-0.9999,0.0,0.01991]
[1778192470157,51.25,79956.94,0.0,-0.9999,0.0,0.02034]
[1778192471163,51.25,79961.87,0.0,-0.9999,0.0,0.02049]
[1778192472170,51.25,79960.25,0.0,-0.9999,0.0,0.02044]
[1778192476201,51.25,79962.98,0.0,-0.9999,0.0,0.02052]
[1778192478215,51.25,79961.64,0.0,-0.9999,0.0,0.02048]
[1778192480229,51.25,79957.99,0.0,-0.9999,0.0,0.02037]
[1778192481236,51.25,79959.66,0.0,-0.9999,0.0,0.02042]
[1778192482243,51.25,79958.34,0.0,-0.9999,0.0,0.02038]
[1778192485264,51.25,79960.67,0.0,-0.9999,0.0,0.02045]
[1778192487278,51.25,79958.24,0.0,-0.9999,0.0,0.02038]
[1778192492313,51.25,79957.31,0.0,-0.9999,0.0,0.02028]
[1778192494327,51.25,79959.8,0.0,-0.9999,0.0,0.02035]
[1778192495334,51.25,79961.69,0.0,-0.9999,0.0,0.02041]
[1778192500369,51.25,79961.28,0.0,-0.9999,0.0,0.0204]
[1778192504397,51.25,79962.6,0.0,-0.9999,0.0,0.02044]
[1778192510700,51.25,79961.77,0.0,-0.9999,0.0,0.02041]
[1778192514945,51.25,79961.77,0.0,-0.9999,0.0,0.02041]
[1778192514946,51.25,79962.27,0.0,-0.9999,0.0,0.02043]
[1778192519502,51.25,79968.45,0.0,-0.99989,0.0,0.02061]
[1778192520079,51.25,79968.45,0.0,-0.99989,0.0,0.02061]
[1778192520509,51.25,79966.6,0.0,-0.99989,0.0,0.02056]
[1778192521516,51.25,79963.49,0.0,-0.9999,0.0,0.02046]
[1778192523530,51.25,79965.92,0.0,-0.99989,0.0,0.02054]
[1778192524537,51.25,79969.07,0.0,-0.99989,0.0,0.02063]
[1778192527558,51.25,79970.98,0.0,-0.99989,0.0,0.02069]
[1778192530579,51.25,79972.29,0.0,-0.99989,0.0,0.02073]
[1778192531586,51.25,79977.91,0.0,-0.99989,0.0,0.0209]
[1778192533434,51.25,79978.57,0.0,-0.99989,0.0,0.02092]
[1778192533510,51.25,79978.57,0.0,-0.99989,0.0,0.02092]
[1778192533600,51.25,79977.84,0.0,-0.99989,0.0,0.0209]
[1778192535614,51.25,79975.46,0.0,-0.99989,0.0,0.02083]
[1778192538635,51.25,79974.18,0.0,-0.99989,0.0,0.02079]
[1778192539268,51.25,79974.18,0.0,-0.99989,0.0,0.02079]
[1778192539297,51.25,79974.18,0.0,-0.99989,0.0,0.02079]
[1778192539642,51.25,79973.31,0.0,-0.99989,0.0,0.02076]
[1778192540649,51.25,79972.12,0.0,-0.99989,0.0,0.02072]
[1778192543670,51.25,79970.76,0.0,-0.99989,0.0,0.02068]
[1778192544549,51.25,79970.76,0.0,-0.99989,0.0,0.02068]
[1778192544568,51.25,79970.76,0.0,-0.99989,0.0,0.02068]
[1778192544677,51.25,79969.72,0.0,-0.99989,0.0,0.02065]
[1778192545684,51.25,79968.38,0.0,-0.99989,0.0,0.02061]
[1778192550719,51.25,79967.76,0.0,-0.99989,0.0,0.02059]
[1778192553358,51.25,79966.44,0.0,-0.9999,0.0,0.02048]
[1778192553371,51.25,79966.44,0.0,-0.9999,0.0,0.02048]
[1778192553740,51.25,79962.25,0.0,-0.9999,0.0,0.02035]
[1778192554747,51.25,79957.03,0.0,-0.9999,0.0,0.02019]
[1778192555602,51.25,79957.03,0.0,-0.9999,0.0,0.02019]
[1778192555754,51.25,79952.97,0.0,-0.9999,0.0,0.02007]
[1778192556761,51.25,79951.16,0.0,-0.9999,0.0,0.02002]
[1778192561796,51.25,79946.74,0.0,-0.9999,0.0,0.01989]
[1778192562363,51.25,79946.74,0.0,-0.9999,0.0,0.01989]
[1778192562808,51.25,79935.87,0.0,-0.9999,0.0,0.01957]
[1778192563813,51.25,79929.85,0.0,-0.9999,0.0,0.0194]
[1778192564822,51.25,79928.08,0.0,-0.9999,0.0,0.01935]
[1778192566838,51.25,79931.59,0.0,-0.9999,0.0,0.01945]
[1778192567845,51.25,79912.56,0.0,-0.9999,0.0,0.01891]
[1778192568852,51.25,79909.67,0.0,-0.9999,0.0,0.01883]
[1778192569860,51.25,79910.64,0.0,-0.9999,0.0,0.01885]
[1778192571874,51.25,79905.33,0.0,-0.9999,0.0,0.01871]
[1778192572881,51.25,79907.61,0.0,-0.9999,0.0,0.01877]
[1778192577916,51.25,79907.53,0.0,-0.9999,0.0,0.01877]
[1778192580937,51.25,79904.48,0.0,-0.9999,0.0,0.01868]
[1778192581944,51.25,79905.53,0.0,-0.9999,0.0,0.01871]
[1778192582192,51.25,79905.53,0.0,-0.9999,0.0,0.01871]
[1778192585972,51.25,79909.62,0.0,-0.9999,0.0,0.01883]
[1778192586979,51.25,79915.33,0.0,-0.9999,0.0,0.01899]
[1778192587986,51.25,79916.99,0.0,-0.9999,0.0,0.01903]
[1778192588993,51.25,79918.06,0.0,-0.9999,0.0,0.01906]
[1778192590000,51.25,79918.97,0.0,-0.9999,0.0,0.01909]
[1778192593853,51.25,79919.72,0.0,-0.9999,0.0,0.01911]
[1778192594031,51.25,79920.08,0.0,-0.9999,0.0,0.01912]
[1778192594581,51.25,79920.08,0.0,-0.9999,0.0,0.01912]
[1778192594935,51.25,79920.08,0.0,-0.9999,0.0,0.01912]
[1778192598831,51.25,79919.43,0.0,-0.9999,0.0,0.0191]
[1778192598905,51.25,79918.85,0.0,-0.9999,0.0,0.01909]
[1778192603094,51.25,79922.6,0.0,-0.9999,0.0,0.01919]
[1778192604101,51.25,79928.25,0.0,-0.9999,0.0,0.01935]
[1778192606115,51.25,79914.3,0.0,-0.9999,0.0,0.01896]
[1778192607122,51.25,79907.46,0.0,-0.9999,0.0,0.01877]
[1778192610005,51.25,79908.94,0.0,-0.9999,0.0,0.01881]
[1778192610016,51.25,79908.94,0.0,-0.9999,0.0,0.01881]
[1778192610032,51.25,79910.42,0.0,-0.9999,0.0,0.01885]
[1778192615178,51.25,79910.39,0.0,-0.9999,0.0,0.01878]
[1778192616820,51.25,79910.39,0.0,-0.9999,0.0,0.01878]
[1778192618199,51.25,79906.5,0.0,-0.9999,0.0,0.01867]
[1778192620569,51.25,79906.53,0.0,-0.9999,0.0,0.01867]
[1778192620603,51.25,79906.53,0.0,-0.9999,0.0,0.01867]
[1778192620967,51.25,79906.33,0.0,-0.99991,0.0,0.01867]
[1778192621220,51.25,79910.91,0.0,-0.9999,0.0,0.01879]
[1778192622227,51.25,79913.9,0.0,-0.9999,0.0,0.01888]
[1778192625001,51.25,79913.88,0.0,-0.9999,0.0,0.01888]
[1778192625248,51.25,79913.98,0.0,-0.9999,0.0,0.01888]
[1778192629039,51.25,79914.1,0.0,-0.9999,0.0,0.01888]
[1778192629276,51.25,79915.52,0.0,-0.9999,0.0,0.01892]
[1778192635319,51.25,79915.54,0.0,-0.9999,0.0,0.01892]
[1778192640354,51.25,79915.73,0.0,-0.9999,0.0,0.01893]
[1778192641539,51.25,79919.75,0.0,-0.9999,0.0,0.01904]
[1778192644320,51.25,79920.9,0.0,-0.9999,0.0,0.01907]
[1778192644387,51.25,79920.9,0.0,-0.9999,0.0,0.01907]
[1778192644531,51.25,79920.9,0.0,-0.9999,0.0,0.01907]
[1778192650425,51.25,79922.52,0.0,-0.9999,0.0,0.01912]
[1778192652439,51.25,79919.62,0.0,-0.9999,0.0,0.01904]
[1778192653602,51.25,79919.62,0.0,-0.9999,0.0,0.01904]
[1778192653839,51.25,79919.62,0.0,-0.9999,0.0,0.01904]
[1778192653940,51.25,79919.73,0.0,-0.9999,0.0,0.01904]
[1778192654453,51.25,79917.5,0.0,-0.9999,0.0,0.01898]
[1778192657475,51.25,79912.04,0.0,-0.9999,0.0,0.01882]
[1778192658853,51.25,79912.04,0.0,-0.9999,0.0,0.01882]
[1778192658944,51.25,79911.53,0.0,-0.9999,0.0,0.01881]
[1778192659921,51.25,79911.53,0.0,-0.9999,0.0,0.01881]
[1778192660017,51.25,79909.55,0.0,-0.9999,0.0,0.01875]
[1778192665530,51.25,79911.03,0.0,-0.9999,0.0,0.0188]
[1778192666784,51.25,79911.03,0.0,-0.9999,0.0,0.0188]
[1778192666828,51.25,79911.03,0.0,-0.9999,0.0,0.0188]
[1778192670003,51.25,79910.86,0.0,-0.9999,0.0,0.01879]
[1778192670046,51.25,79910.9,0.0,-0.9999,0.0,0.01879]
[1778192671905,51.25,79911.41,0.0,-0.9999,0.0,0.01881]
[1778192671938,51.25,79914.7,0.0,-0.9999,0.0,0.01883]
[1778192673586,51.25,79923.73,0.0,-0.9999,0.0,0.01908]
[1778192674593,51.25,79926.21,0.0,-0.9999,0.0,0.01915]
[1778192675600,51.25,79927.58,0.0,-0.9999,0.0,0.01919]
[1778192677614,51.25,79931.14,0.0,-0.9999,0.0,0.01929]
[1778192678949,51.25,79931.14,0.0,-0.9999,0.0,0.01929]
[1778192678981,51.25,79931.14,0.0,-0.9999,0.0,0.01929]
[1778192679042,51.25,79931.14,0.0,-0.9999,0.0,0.01929]
[1778192679099,51.25,79931.14,0.0,-0.9999,0.0,0.01929]
[1778192679056,51.25,79933.87,0.0,-0.9999,0.0,0.01937]
[1778192679628,51.25,79934.76,0.0,-0.9999,0.0,0.0194]
[1778192684663,51.25,79934.81,0.0,-0.9999,0.0,0.0194]
[1778192687475,51.25,79935.88,0.0,-0.9999,0.0,0.01943]
[1778192687517,51.25,79935.88,0.0,-0.9999,0.0,0.01943]
[1778192692719,51.25,79939.23,0.0,-0.9999,0.0,0.01952]
[1778192694349,51.25,79939.36,0.0,-0.9999,0.0,0.01953]
[1778192694412,51.25,79939.36,0.0,-0.9999,0.0,0.01953]
[1778192694479,51.25,79939.36,0.0,-0.9999,0.0,0.01953]
[1778192694548,51.25,79939.36,0.0,-0.9999,0.0,0.01953]
[1778192694733,51.25,79939.35,0.0,-0.9999,0.0,0.01953]
[1778192699768,51.25,79938.71,0.0,-0.9999,0.0,0.01951]
[1778192705019,51.25,79938.41,0.0,-0.9999,0.0,0.0195]
[1778192705120,51.25,79938.43,0.0,-0.9999,0.0,0.0195]
[1778192708247,51.25,79938.61,0.0,-0.9999,0.0,0.01951]
[1778192708762,51.25,79938.61,0.0,-0.9999,0.0,0.01951]
[1778192714568,51.25,79938.99,0.0,-0.9999,0.0,0.01952]
[1778192715026,51.25,79938.99,0.0,-0.9999,0.0,0.01952]
[1778192720550,51.25,79938.96,0.0,-0.9999,0.0,0.01952]
[1778192720916,51.25,79938.98,0.0,-0.9999,0.0,0.01952]
[1778192723858,51.25,79938.98,0.0,-0.9999,0.0,0.01952]
[1778192723937,51.25,79938.75,0.0,-0.9999,0.0,0.01951]
[1778192724656,51.25,79938.75,0.0,-0.9999,0.0,0.01951]
[1778192724944,51.25,79938.54,0.0,-0.9999,0.0,0.0195]
[1778192735014,51.25,79937.92,0.0,-0.9999,0.0,0.01941]
[1778192740081,51.25,79938.03,0.0,-0.9999,0.0,0.01942]
[1778192740182,51.25,79938.97,0.0,-0.9999,0.0,0.01944]
[1778192744011,51.25,79939.45,0.0,-0.9999,0.0,0.01946]
[1778192744103,51.25,79939.45,0.0,-0.9999,0.0,0.01946]
[1778192752136,51.25,79940.06,0.0,-0.9999,0.0,0.01948]
[1778192757172,51.25,79939.94,0.0,-0.9999,0.0,0.01947]
[1778192763847,51.25,79939.68,0.0,-0.9999,0.0,0.01947]
[1778192763875,51.25,79939.68,0.0,-0.9999,0.0,0.01947]
[1778192764486,51.25,79939.68,0.0,-0.9999,0.0,0.01947]
[1778192766235,51.25,79939.7,0.0,-0.9999,0.0,0.01947]
[1778192770084,51.25,79939.7,0.0,-0.9999,0.0,0.01947]
[1778192770185,51.25,79939.7,0.0,-0.9999,0.0,0.01947]
[1778192774569,51.25,79939.92,0.0,-0.9999,0.0,0.01947]
[1778192774570,51.25,79939.91,0.0,-0.9999,0.0,0.01947]
[1778192775298,51.25,79935.67,0.0,-0.9999,0.0,0.01935]
[1778192776366,51.25,79913.07,0.0,-0.9999,0.0,0.01871]
[1778192777312,51.25,79903.05,0.0,-0.99991,0.0,0.01844]
[1778192778319,51.25,79904.82,0.0,-0.99991,0.0,0.01848]
[1778192783354,51.25,79906.0,0.0,-0.99991,0.0,0.01852]
[1778192787382,51.25,79909.08,0.0,-0.99991,0.0,0.0186]
[1778192788389,51.25,79916.87,0.0,-0.9999,0.0,0.01882]
[1778192789986,51.25,79916.87,0.0,-0.9999,0.0,0.01882]
[1778192790090,51.25,79916.87,0.0,-0.9999,0.0,0.01882]
[1778192790191,51.25,79918.23,0.0,-0.9999,0.0,0.01886]
[1778192793146,51.25,79918.1,0.0,-0.9999,0.0,0.01878]
[1778192793148,51.25,79918.1,0.0,-0.9999,0.0,0.01878]
[1778192798864,51.25,79918.91,0.0,-0.9999,0.0,0.01881]
[1778192798954,51.25,79918.98,0.0,-0.9999,0.0,0.01881]
[1778192799689,51.25,79918.98,0.0,-0.9999,0.0,0.01881]
[1778192800891,51.25,79918.98,0.0,-0.9999,0.0,0.01881]
[1778192807522,51.25,79918.53,0.0,-0.9999,0.0,0.01879]
[1778192810094,51.25,79919.19,0.0,-0.9999,0.0,0.01881]
[1778192810164,51.25,79919.19,0.0,-0.9999,0.0,0.01881]
[1778192811245,51.25,79919.19,0.0,-0.9999,0.0,0.01881]
[1778192811550,51.25,79919.17,0.0,-0.9999,0.0,0.01881]
[1778192814571,51.25,79924.64,0.0,-0.9999,0.0,0.01897]
[1778192815586,51.25,79927.32,0.0,-0.9999,0.0,0.01904]
[1778192818858,51.25,79928.93,0.0,-0.9999,0.0,0.01909]
[1778192818874,51.25,79929.06,0.0,-0.9999,0.0,0.01909]
[1778192819565,51.25,79929.06,0.0,-0.9999,0.0,0.01909]
[1778192819614,51.25,79929.52,0.0,-0.9999,0.0,0.0191]
[1778192825113,51.25,79930.0,0.0,-0.9999,0.0,0.01912]
[1778192825185,51.25,79930.0,0.0,-0.9999,0.0,0.01912]
[1778192829457,51.25,79930.62,0.0,-0.9999,0.0,0.01913]
[1778192829471,51.25,79930.62,0.0,-0.9999,0.0,0.01913]
[1778192834718,51.25,79930.51,0.0,-0.9999,0.0,0.01913]
[1778192835725,51.25,79926.68,0.0,-0.9999,0.0,0.01902]
[1778192836732,51.25,79922.85,0.0,-0.9999,0.0,0.01892]
[1778192837964,51.25,79922.85,0.0,-0.9999,0.0,0.01892]
[1778192838000,51.25,79922.85,0.0,-0.9999,0.0,0.01892]
[1778192838122,51.25,79916.72,0.0,-0.9999,0.0,0.01874]
[1778192838342,51.25,79916.72,0.0,-0.9999,0.0,0.01874]
[1778192838391,51.25,79916.72,0.0,-0.9999,0.0,0.01874]
[1778192838746,51.25,79917.07,0.0,-0.9999,0.0,0.01875]
[1778192840141,51.25,79917.07,0.0,-0.9999,0.0,0.01875]
[1778192840242,51.25,79916.41,0.0,-0.9999,0.0,0.01874]
[1778192841658,51.25,79916.51,0.0,-0.9999,0.0,0.01874]
[1778192841767,51.25,79916.48,0.0,-0.9999,0.0,0.01874]
[1778192846802,51.25,79919.73,0.0,-0.9999,0.0,0.01883]
[1778192847809,51.25,79922.4,0.0,-0.9999,0.0,0.0189]
[1778192848556,51.25,79922.4,0.0,-0.9999,0.0,0.0189]
[1778192848701,51.25,79922.4,0.0,-0.9999,0.0,0.0189]
[1778192849097,51.25,79922.4,0.0,-0.9999,0.0,0.0189]
[1778192849187,51.25,79922.4,0.0,-0.9999,0.0,0.0189]
[1778192849197,51.25,79924.21,0.0,-0.9999,0.0,0.01895]
[1778192849823,51.25,79926.41,0.0,-0.9999,0.0,0.01902]
[1778192855865,51.25,79926.32,0.0,-0.9999,0.0,0.01894]
[1778192858841,51.25,79926.15,0.0,-0.9999,0.0,0.01894]
[1778192858886,51.25,79926.06,0.0,-0.9999,0.0,0.01893]
[1778192859603,51.25,79926.06,0.0,-0.9999,0.0,0.01893]
[1778192859893,51.25,79926.14,0.0,-0.9999,0.0,0.01894]
[1778192863825,51.25,79927.94,0.0,-0.9999,0.0,0.01899]
[1778192863921,51.25,79928.11,0.0,-0.9999,0.0,0.01899]
[1778192864597,51.25,79928.11,0.0,-0.9999,0.0,0.01899]
[1778192864928,51.25,79927.98,0.0,-0.9999,0.0,0.01899]
[1778192868863,51.25,79928.12,0.0,-0.9999,0.0,0.01899]
[1778192869582,51.25,79928.12,0.0,-0.9999,0.0,0.01899]
[1778192874998,51.25,79924.61,0.0,-0.9999,0.0,0.01889]
[1778192876006,51.25,79922.38,0.0,-0.9999,0.0,0.01883]
[1778192881040,51.25,79922.53,0.0,-0.9999,0.0,0.01884]
[1778192886075,51.25,79922.89,0.0,-0.9999,0.0,0.01885]
[1778192887086,51.25,79916.35,0.0,-0.9999,0.0,0.01866]
[1778192888093,51.25,79912.66,0.0,-0.99991,0.0,0.01856]
[1778192888889,51.25,79912.66,0.0,-0.99991,0.0,0.01856]
[1778192889100,51.25,79911.36,0.0,-0.99991,0.0,0.01853]
[1778192889627,51.25,79911.36,0.0,-0.99991,0.0,0.01853]
[1778192890107,51.25,79910.31,0.0,-0.99991,0.0,0.0185]
[1778192895142,51.25,79911.12,0.0,-0.99991,0.0,0.01852]
[1778192896150,51.25,79916.7,0.0,-0.9999,0.0,0.01867]
[1778192897429,51.25,79918.21,0.0,-0.9999,0.0,0.01872]
[1778192897504,51.25,79918.21,0.0,-0.9999,0.0,0.01872]
[1778192897639,51.25,79918.21,0.0,-0.9999,0.0,0.01872]
[1778192897647,51.25,79918.21,0.0,-0.9999,0.0,0.01872]
[1778192897759,51.25,79918.21,0.0,-0.9999,0.0,0.01872]
[1778192898163,51.25,79918.36,0.0,-0.9999,0.0,0.01872]
[1778192903198,51.25,79918.34,0.0,-0.9999,0.0,0.01872]
[1778192908233,51.25,79918.73,0.0,-0.9999,0.0,0.01873]
[1778192910587,51.25,79918.51,0.0,-0.9999,0.0,0.01872]
[1778192910662,51.25,79918.51,0.0,-0.9999,0.0,0.01872]
[1778192913865,51.25,79916.98,0.0,-0.99991,0.0,0.01861]
[1778192914277,51.25,79916.01,0.0,-0.99991,0.0,0.01858]
[1778192914636,51.25,79916.01,0.0,-0.99991,0.0,0.01858]
[1778192915284,51.25,79916.61,0.0,-0.99991,0.0,0.0186]
[1778192920319,51.25,79919.8,0.0,-0.9999,0.0,0.01869]
[1778192925354,51.25,79920.06,0.0,-0.9999,0.0,0.0187]
[1778192930389,51.25,79920.1,0.0,-0.9999,0.0,0.0187]
[1778192930710,51.25,79920.1,0.0,-0.9999,0.0,0.0187]
[1778192930785,51.25,79920.1,0.0,-0.9999,0.0,0.0187]
[1778192930914,51.25,79920.1,0.0,-0.9999,0.0,0.0187]
[1778192931037,51.25,79920.1,0.0,-0.9999,0.0,0.0187]
[1778192931121,51.25,79920.1,0.0,-0.9999,0.0,0.0187]
[1778192933860,51.25,79919.68,0.0,-0.9999,0.0,0.01869]
[1778192933862,51.25,79920.0,0.0,-0.9999,0.0,0.0187]
[1778192934473,51.25,79920.0,0.0,-0.9999,0.0,0.0187]
[1778192934574,51.25,79920.68,0.0,-0.9999,0.0,0.01871]
[1778192937440,51.25,79922.99,0.0,-0.9999,0.0,0.01878]
[1778192942132,51.25,79922.81,0.0,-0.9999,0.0,0.01877]
[1778192942282,51.25,79922.81,0.0,-0.9999,0.0,0.01877]
[1778192942384,51.25,79914.14,0.0,-0.99991,0.0,0.01853]
[1778192942528,51.25,79914.14,0.0,-0.99991,0.0,0.01853]
[1778192942771,51.25,79914.14,0.0,-0.99991,0.0,0.01853]
[1778192942871,51.25,79911.74,0.0,-0.99991,0.0,0.01847]
[1778192947512,51.25,79914.13,0.0,-0.99991,0.0,0.01853]
[1778192952547,51.25,79914.76,0.0,-0.99991,0.0,0.01855]
[1778192956272,51.25,79913.94,0.0,-0.99991,0.0,0.01853]
[1778192956384,51.25,79913.94,0.0,-0.99991,0.0,0.01853]
[1778192960844,51.25,79912.61,0.0,-0.99991,0.0,0.01849]
[1778192960906,51.25,79912.61,0.0,-0.99991,0.0,0.01849]
[1778192960917,51.25,79912.61,0.0,-0.99991,0.0,0.01849]
[1778192961152,51.25,79912.61,0.0,-0.99991,0.0,0.01849]
[1778192961253,51.25,79911.98,0.0,-0.99991,0.0,0.01847]
[1778192970674,51.25,79912.79,0.0,-0.99991,0.0,0.0185]
[1778192972687,51.25,79913.46,0.0,-0.99991,0.0,0.01845]
[1778192974111,51.25,79913.46,0.0,-0.99991,0.0,0.01845]
[1778192974155,51.25,79913.46,0.0,-0.99991,0.0,0.01845]
[1778192976715,51.25,79908.18,0.0,-0.99991,0.0,0.0183]
[1778192977924,51.25,79908.18,0.0,-0.99991,0.0,0.0183]
[1778192978037,51.25,79908.18,0.0,-0.99991,0.0,0.0183]
[1778192978214,51.25,79908.18,0.0,-0.99991,0.0,0.0183]
[1778192978281,51.25,79908.18,0.0,-0.99991,0.0,0.0183]
[1778192978364,51.25,79906.43,0.0,-0.99991,0.0,0.01825]
[1778192981750,51.25,79903.42,0.0,-0.99991,0.0,0.01817]
[1778192984771,51.25,79900.84,0.0,-0.99991,0.0,0.0181]
[1778192985886,51.25,79900.84,0.0,-0.99991,0.0,0.0181]
[1778192986001,51.25,79900.84,0.0,-0.99991,0.0,0.0181]
[1778192990813,51.25,79896.8,0.0,-0.99991,0.0,0.01799]
[1778192995848,51.25,79896.59,0.0,-0.99991,0.0,0.01799]
[1778192999155,51.25,79896.24,0.0,-0.99991,0.0,0.01798]
[1778192999268,51.25,79896.24,0.0,-0.99991,0.0,0.01798]
[1778192999735,51.25,79896.25,0.0,-0.99991,0.0,0.01798]
[1778192999807,51.25,79896.25,0.0,-0.99991,0.0,0.01798]
[1778193000883,51.25,79895.6,0.0,-0.99991,0.0,0.01796]
[1778193001890,51.25,79886.74,0.0,-0.99991,0.0,0.01773]
[1778193002897,51.25,79880.75,0.0,-0.99991,0.0,0.01757]
[1778193003904,51.25,79876.77,0.0,-0.99991,0.0,0.01746]
[1778193005927,51.25,79879.43,0.0,-0.99991,0.0,0.01753]
[1778193006931,51.25,79886.1,0.0,-0.99991,0.0,0.01771]
[1778193008451,51.25,79886.1,0.0,-0.99991,0.0,0.01771]
[1778193007937,51.25,79889.86,0.0,-0.99991,0.0,0.01781]
[1778193008591,51.25,79889.86,0.0,-0.99991,0.0,0.01781]
[1778193008944,51.25,79890.08,0.0,-0.99991,0.0,0.01781]
[1778193009951,51.25,79892.52,0.0,-0.99991,0.0,0.01788]
[1778193014468,51.25,79892.36,0.0,-0.99991,0.0,0.01787]
[1778193014608,51.25,79891.98,0.0,-0.99991,0.0,0.01786]
[1778193014616,51.25,79891.98,0.0,-0.99991,0.0,0.01786]
[1778193014724,51.25,79891.98,0.0,-0.99991,0.0,0.01786]
[1778193014986,51.25,79892.06,0.0,-0.99991,0.0,0.01787]
[1778193020021,51.25,79892.36,0.0,-0.99991,0.0,0.01787]
[1778193020954,51.25,79892.36,0.0,-0.99991,0.0,0.01787]
[1778193020974,51.25,79892.36,0.0,-0.99991,0.0,0.01787]
[1778193026494,51.25,79890.03,0.0,-0.99991,0.0,0.01781]
[1778193026607,51.25,79890.55,0.0,-0.99991,0.0,0.01783]
[1778193026659,51.25,79890.55,0.0,-0.99991,0.0,0.01783]
[1778193026773,51.25,79890.55,0.0,-0.99991,0.0,0.01783]
[1778193027070,51.25,79890.9,0.0,-0.99991,0.0,0.01784]
[1778193029086,51.25,79897.64,0.0,-0.99991,0.0,0.01802]
[1778193030091,51.25,79904.48,0.0,-0.99991,0.0,0.0182]
[1778193030937,51.25,79904.48,0.0,-0.99991,0.0,0.0182]
[1778193031077,51.25,79904.48,0.0,-0.99991,0.0,0.0182]
[1778193031098,51.25,79906.52,0.0,-0.99991,0.0,0.01819]
[1778193032105,51.25,79914.03,0.0,-0.99991,0.0,0.01839]
[1778193033112,51.25,79920.76,0.0,-0.99991,0.0,0.01858]
[1778193034119,51.25,79924.6,0.0,-0.9999,0.0,0.01868]
[1778193035423,51.25,79924.6,0.0,-0.9999,0.0,0.01868]
[1778193035430,51.25,79924.6,0.0,-0.9999,0.0,0.01868]
[1778193036386,51.25,79924.96,0.0,-0.9999,0.0,0.01869]
[1778193036471,51.25,79926.1,0.0,-0.9999,0.0,0.01872]
[1778193036529,51.25,79926.1,0.0,-0.9999,0.0,0.01872]
[1778193037140,51.25,79927.01,0.0,-0.9999,0.0,0.01875]
[1778193038147,51.25,79929.19,0.0,-0.9999,0.0,0.01881]
[1778193040147,51.25,79928.61,0.0,-0.9999,0.0,0.01879]
[1778193040157,51.25,79928.61,0.0,-0.9999,0.0,0.01879]
[1778193040161,51.25,79928.25,0.0,-0.9999,0.0,0.01878]
[1778193043004,51.25,79928.42,0.0,-0.9999,0.0,0.01879]
[1778193043182,51.25,79928.34,0.0,-0.9999,0.0,0.01879]
[1778193044189,51.25,79925.02,0.0,-0.9999,0.0,0.01869]
[1778193045196,51.25,79922.37,0.0,-0.99991,0.0,0.01862]
[1778193050158,51.25,79922.64,0.0,-0.99991,0.0,0.01863]
[1778193050231,51.25,79922.8,0.0,-0.99991,0.0,0.01863]
[1778193054259,51.25,79914.74,0.0,-0.99991,0.0,0.01841]
[1778193054866,51.25,79914.74,0.0,-0.99991,0.0,0.01841]
[1778193055266,51.25,79913.41,0.0,-0.99991,0.0,0.01837]
[1778193057280,51.25,79916.64,0.0,-0.99991,0.0,0.01846]
[1778193062315,51.25,79914.89,0.0,-0.99991,0.0,0.01842]
[1778193063322,51.25,79907.68,0.0,-0.99991,0.0,0.01822]
[1778193063878,51.25,79907.68,0.0,-0.99991,0.0,0.01822]
[1778193064522,51.25,79907.68,0.0,-0.99991,0.0,0.01822]
[1778193064329,51.25,79907.46,0.0,-0.99991,0.0,0.01821]
[1778193064602,51.25,79907.46,0.0,-0.99991,0.0,0.01821]
[1778193070371,51.25,79907.36,0.0,-0.99991,0.0,0.01821]
[1778193076413,51.25,79907.53,0.0,-0.99991,0.0,0.01821]
[1778193078427,51.25,79911.89,0.0,-0.99991,0.0,0.01833]
[1778193079722,51.25,79913.07,0.0,-0.99991,0.0,0.01837]
[1778193079813,51.25,79913.07,0.0,-0.99991,0.0,0.01837]
[1778193080152,51.25,79913.07,0.0,-0.99991,0.0,0.01837]
[1778193080444,51.25,79913.97,0.0,-0.99991,0.0,0.01839]
[1778193085482,51.25,79915.1,0.0,-0.99991,0.0,0.01842]
[1778193085985,51.25,79915.1,0.0,-0.99991,0.0,0.01842]
[1778193086489,51.25,79915.14,0.0,-0.99991,0.0,0.01842]
[1778193088503,51.25,79923.19,0.0,-0.9999,0.0,0.01864]
[1778193089510,51.25,79925.82,0.0,-0.9999,0.0,0.01872]
[1778193091524,51.25,79926.74,0.0,-0.9999,0.0,0.01867]
[1778193093865,51.25,79925.38,0.0,-0.99991,0.0,0.01863]
[1778193094480,51.25,79925.38,0.0,-0.99991,0.0,0.01863]
[1778193103611,51.25,79925.26,0.0,-0.99991,0.0,0.01863]
[1778193105162,51.25,79925.26,0.0,-0.99991,0.0,0.01863]
[1778193105263,51.25,79925.31,0.0,-0.99991,0.0,0.01863]
[1778193110503,51.25,79924.42,0.0,-0.99991,0.0,0.01861]
[1778193110566,51.25,79925.13,0.0,-0.99991,0.0,0.01863]
[1778193113887,51.25,79924.61,0.0,-0.99991,0.0,0.01861]
[1778193114581,51.25,79924.61,0.0,-0.99991,0.0,0.01861]
[1778193113889,51.25,79925.54,0.0,-0.9999,0.0,0.01864]
[1778193115054,51.25,79925.54,0.0,-0.9999,0.0,0.01864]
[1778193116804,51.25,79925.54,0.0,-0.9999,0.0,0.01864]
[1778193116857,51.25,79925.54,0.0,-0.9999,0.0,0.01864]
[1778193117709,51.25,79931.18,0.0,-0.9999,0.0,0.0188]
[1778193118716,51.25,79934.4,0.0,-0.9999,0.0,0.01889]
[1778193123880,51.25,79934.07,0.0,-0.9999,0.0,0.01888]
[1778193124567,51.25,79934.07,0.0,-0.9999,0.0,0.01888]
[1778193123907,51.25,79934.14,0.0,-0.9999,0.0,0.01888]
[1778193124760,51.25,79934.46,0.0,-0.9999,0.0,0.01889]
[1778193129795,51.25,79934.56,0.0,-0.9999,0.0,0.01889]
[1778193133871,51.25,79934.74,0.0,-0.9999,0.0,0.0189]
[1778193133890,51.25,79934.86,0.0,-0.9999,0.0,0.0189]
[1778193134898,51.25,79934.86,0.0,-0.9999,0.0,0.0189]
[1778193134963,51.25,79934.65,0.0,-0.9999,0.0,0.01889]
[1778193138876,51.25,79936.34,0.0,-0.9999,0.0,0.01894]
[1778193139575,51.25,79936.34,0.0,-0.9999,0.0,0.01894]
[1778193145198,51.25,79936.67,0.0,-0.9999,0.0,0.01895]
[1778193145299,51.25,79938.47,0.0,-0.9999,0.0,0.019]
[1778193146587,51.25,79938.47,0.0,-0.9999,0.0,0.019]
[1778193147921,51.25,79938.34,0.0,-0.9999,0.0,0.019]
[1778193149935,51.25,79940.45,0.0,-0.9999,0.0,0.01906]
[1778193154970,51.25,79940.69,0.0,-0.9999,0.0,0.01899]
[1778193160006,51.25,79940.82,0.0,-0.9999,0.0,0.019]
[1778193163310,51.25,79940.99,0.0,-0.9999,0.0,0.019]
[1778193163330,51.25,79940.99,0.0,-0.9999,0.0,0.019]
[1778193164193,51.25,79940.99,0.0,-0.9999,0.0,0.019]
[1778193164262,51.25,79940.99,0.0,-0.9999,0.0,0.019]
[1778193164292,51.25,79940.99,0.0,-0.9999,0.0,0.019]
[1778193170232,51.25,79940.38,0.0,-0.9999,0.0,0.01898]
[1778193170304,51.25,79940.38,0.0,-0.9999,0.0,0.01898]
[1778193171083,51.25,79928.92,0.0,-0.9999,0.0,0.01866]
[1778193172090,51.25,79926.84,0.0,-0.99991,0.0,0.01861]
[1778193173097,51.25,79928.36,0.0,-0.9999,0.0,0.01865]
[1778193175568,51.25,79927.44,0.0,-0.99991,0.0,0.01862]
[1778193176119,51.25,79927.37,0.0,-0.99991,0.0,0.01862]
[1778193183168,51.25,79926.79,0.0,-0.99991,0.0,0.0186]
[1778193185654,51.25,79926.74,0.0,-0.99991,0.0,0.0186]
[1778193185182,51.25,79929.58,0.0,-0.9999,0.0,0.01868]
[1778193185724,51.25,79929.58,0.0,-0.9999,0.0,0.01868]
[1778193186254,51.25,79929.58,0.0,-0.9999,0.0,0.01868]
[1778193186314,51.25,79929.58,0.0,-0.9999,0.0,0.01868]
[1778193186405,51.25,79930.08,0.0,-0.9999,0.0,0.0187]
[1778193192231,51.25,79929.86,0.0,-0.9999,0.0,0.01869]
[1778193197266,51.25,79930.34,0.0,-0.9999,0.0,0.0187]
[1778193198273,51.25,79937.8,0.0,-0.9999,0.0,0.01891]
[1778193199116,51.25,79937.8,0.0,-0.9999,0.0,0.01891]
[1778193199198,51.25,79937.8,0.0,-0.9999,0.0,0.01891]
[1778193199280,51.25,79939.2,0.0,-0.9999,0.0,0.01895]
[1778193200027,51.25,79939.2,0.0,-0.9999,0.0,0.01895]
[1778193200079,51.25,79939.2,0.0,-0.9999,0.0,0.01895]
[1778193200287,51.25,79939.19,0.0,-0.9999,0.0,0.01895]
[1778193205215,51.25,79939.88,0.0,-0.9999,0.0,0.01897]
[1778193205316,51.25,79939.88,0.0,-0.9999,0.0,0.01897]
[1778193207336,51.25,79941.88,0.0,-0.9999,0.0,0.01903]
[1778193212385,51.25,79941.87,0.0,-0.9999,0.0,0.01903]
[1778193212432,51.25,79941.87,0.0,-0.9999,0.0,0.01895]
[1778193221434,51.25,79935.78,0.0,-0.9999,0.0,0.01878]
[1778193222441,51.25,79932.22,0.0,-0.9999,0.0,0.01868]
[1778193222810,51.25,79932.22,0.0,-0.9999,0.0,0.01868]
[1778193222939,51.25,79932.22,0.0,-0.9999,0.0,0.01868]
[1778193223622,51.25,79932.22,0.0,-0.9999,0.0,0.01868]
[1778193223759,51.25,79932.23,0.0,-0.9999,0.0,0.01869]
[1778193224455,51.25,79932.32,0.0,-0.9999,0.0,0.01869]
[1778193227476,51.25,79934.9,0.0,-0.9999,0.0,0.01876]
[1778193228535,51.25,79934.9,0.0,-0.9999,0.0,0.01876]
[1778193228545,51.25,79934.9,0.0,-0.9999,0.0,0.01876]
[1778193230279,51.25,79936.26,0.0,-0.9999,0.0,0.0188]
[1778193230497,51.25,79935.75,0.0,-0.9999,0.0,0.01878]
[1778193235532,51.25,79935.85,0.0,-0.9999,0.0,0.01879]
[1778193236517,51.25,79935.85,0.0,-0.9999,0.0,0.01879]
[1778193236572,51.25,79935.99,0.0,-0.9999,0.0,0.01879]
[1778193241574,51.25,79930.71,0.0,-0.9999,0.0,0.01864]
[1778193242581,51.25,79928.02,0.0,-0.99991,0.0,0.01857]
[1778193244595,51.25,79930.21,0.0,-0.9999,0.0,0.01863]
[1778193245427,51.25,79930.21,0.0,-0.9999,0.0,0.01863]
[1778193245555,51.25,79930.21,0.0,-0.9999,0.0,0.01863]
[1778193245602,51.25,79930.85,0.0,-0.9999,0.0,0.01865]
[1778193248882,51.25,79930.57,0.0,-0.9999,0.0,0.01864]
[1778193249642,51.25,79891.22,0.0,-0.99991,0.0,0.01758]
[1778193250835,51.25,79891.22,0.0,-0.99991,0.0,0.01758]
[1778193250648,51.25,79870.61,0.0,-0.99991,0.0,0.01704]
[1778193251654,51.25,79833.01,0.0,-0.99992,0.0,0.01611]
[1778193252661,51.25,79821.98,0.0,-0.99992,0.0,0.01584]
[1778193253668,51.25,79825.15,0.0,-0.99992,0.0,0.01592]
[1778193255682,51.25,79833.17,0.0,-0.99992,0.0,0.01611]
[1778193257697,51.25,79817.95,0.0,-0.99992,0.0,0.01575]
[1778193258703,51.25,79797.79,0.0,-0.99992,0.0,0.01528]
[1778193259710,51.25,79794.46,0.0,-0.99992,0.0,0.0152]
[1778193264750,51.25,79802.32,0.0,-0.99992,0.0,0.01538]
[1778193266759,51.25,79812.71,0.0,-0.99992,0.0,0.01562]
[1778193267766,51.25,79812.9,0.0,-0.99992,0.0,0.01563]
[1778193272801,51.25,79808.8,0.0,-0.99992,0.0,0.01547]
[1778193277836,51.25,79810.53,0.0,-0.99992,0.0,0.01551]
[1778193282871,51.25,79808.31,0.0,-0.99992,0.0,0.01546]
[1778193285892,51.25,79800.15,0.0,-0.99992,0.0,0.01527]
[1778193290928,51.25,79793.9,0.0,-0.99992,0.0,0.01513]
[1778193295963,51.25,79794.37,0.0,-0.99992,0.0,0.01514]
[1778193296970,51.25,79777.87,0.0,-0.99993,0.0,0.01477]
[1778193297986,51.25,79765.66,0.0,-0.99993,0.0,0.01449]
[1778193298984,51.25,79747.0,0.0,-0.99993,0.0,0.01409]
[1778193299991,51.25,79744.41,0.0,-0.99993,0.0,0.01403]
[1778193304019,51.25,79752.98,0.0,-0.99993,0.0,0.01422]
[1778193309055,51.25,79754.51,0.0,-0.99993,0.0,0.01425]
[1778193313082,51.25,79762.38,0.0,-0.99993,0.0,0.01442]
[1778193318121,51.25,79763.03,0.0,-0.99993,0.0,0.01444]
[1778193320135,51.25,79780.52,0.0,-0.99993,0.0,0.01482]
[1778193321142,51.25,79786.19,0.0,-0.99992,0.0,0.01495]
[1778193323156,51.25,79787.69,0.0,-0.99992,0.0,0.01499]
[1778193328191,51.25,79783.7,0.0,-0.99992,0.0,0.0149]
[1778193330206,51.25,79780.91,0.0,-0.99993,0.0,0.01483]
[1778193335240,51.25,79785.54,0.0,-0.99992,0.0,0.01488]
[1778193337254,51.25,79787.69,0.0,-0.99992,0.0,0.01493]
[1778193338261,51.25,79794.97,0.0,-0.99992,0.0,0.01509]
[1778193339268,51.25,79795.54,0.0,-0.99992,0.0,0.01511]
[1778193342626,51.25,79795.79,0.0,-0.99992,0.0,0.01511]
[1778193343419,51.25,79795.79,0.0,-0.99992,0.0,0.01511]
[1778193343536,51.25,79795.79,0.0,-0.99992,0.0,0.01511]
[1778193343626,51.25,79795.46,0.0,-0.99992,0.0,0.0151]
[1778193345310,51.25,79797.93,0.0,-0.99992,0.0,0.01516]
[1778193348797,51.25,79797.94,0.0,-0.99992,0.0,0.01516]
[1778193350294,51.25,79797.84,0.0,-0.99992,0.0,0.01516]
[1778193350345,51.25,79797.76,0.0,-0.99992,0.0,0.01516]
[1778193352360,51.25,79793.57,0.0,-0.99992,0.0,0.01506]
[1778193354835,51.25,79793.22,0.0,-0.99992,0.0,0.01505]
[1778193355382,51.25,79794.84,0.0,-0.99992,0.0,0.01509]
[1778193357396,51.25,79797.91,0.0,-0.99992,0.0,0.01516]
[1778193362432,51.25,79799.67,0.0,-0.99992,0.0,0.0152]
[1778193363113,51.25,79799.67,0.0,-0.99992,0.0,0.0152]
[1778193363215,51.25,79799.67,0.0,-0.99992,0.0,0.0152]
[1778193364012,51.25,79799.98,0.0,-0.99992,0.0,0.01521]
[1778193364073,51.25,79799.98,0.0,-0.99992,0.0,0.01521]
[1778193364445,51.25,79799.56,0.0,-0.99992,0.0,0.0152]
[1778193370487,51.25,79800.73,0.0,-0.99992,0.0,0.01523]
[1778193375300,51.25,79801.15,0.0,-0.99992,0.0,0.01524]
[1778193375522,51.25,79803.69,0.0,-0.99992,0.0,0.01529]
[1778193379225,51.25,79802.39,0.0,-0.99992,0.0,0.01526]
[1778193379550,51.25,79801.33,0.0,-0.99992,0.0,0.01524]
[1778193384876,51.25,79801.78,0.0,-0.99992,0.0,0.01525]
[1778193385308,51.25,79802.44,0.0,-0.99992,0.0,0.01527]
[1778193385592,51.25,79803.86,0.0,-0.99992,0.0,0.0153]
[1778193390627,51.25,79802.04,0.0,-0.99992,0.0,0.01526]
[1778193391634,51.25,79796.12,0.0,-0.99992,0.0,0.01506]
[1778193391967,51.25,79796.12,0.0,-0.99992,0.0,0.01506]
[1778193392641,51.25,79794.36,0.0,-0.99992,0.0,0.01502]
[1778193395310,51.25,79792.83,0.0,-0.99992,0.0,0.01499]
[1778193395662,51.25,79792.71,0.0,-0.99992,0.0,0.01498]
[1778193397722,51.25,79792.64,0.0,-0.99992,0.0,0.01498]
[1778193397814,51.25,79792.99,0.0,-0.99992,0.0,0.01499]
[1778193403897,51.25,79791.69,0.0,-0.99992,0.0,0.01496]
[1778193404639,51.25,79791.69,0.0,-0.99992,0.0,0.01496]
[1778193408753,51.25,79796.67,0.0,-0.99992,0.0,0.01507]
[1778193410767,51.25,79798.87,0.0,-0.99992,0.0,0.01512]
[1778193410913,51.25,79798.87,0.0,-0.99992,0.0,0.01512]
[1778193410952,51.25,79798.87,0.0,-0.99992,0.0,0.01512]
[1778193411636,51.25,79798.87,0.0,-0.99992,0.0,0.01512]
[1778193411713,51.25,79798.87,0.0,-0.99992,0.0,0.01512]
[1778193411774,51.25,79800.07,0.0,-0.99992,0.0,0.01515]
[1778193416809,51.25,79793.02,0.0,-0.99992,0.0,0.01499]
[1778193417819,51.25,79788.77,0.0,-0.99992,0.0,0.0149]
[1778193418131,51.25,79788.77,0.0,-0.99992,0.0,0.0149]
[1778193418140,51.25,79788.77,0.0,-0.99992,0.0,0.0149]
[1778193418826,51.25,79791.08,0.0,-0.99992,0.0,0.01495]
[1778193419627,51.25,79791.08,0.0,-0.99992,0.0,0.01495]
[1778193419702,51.25,79791.08,0.0,-0.99992,0.0,0.01495]
[1778193419817,51.25,79791.08,0.0,-0.99992,0.0,0.01495]
[1778193419833,51.25,79791.92,0.0,-0.99992,0.0,0.01497]
[1778193421847,51.25,79783.55,0.0,-0.99993,0.0,0.01478]
[1778193422505,51.25,79783.55,0.0,-0.99993,0.0,0.01478]
[1778193422527,51.25,79783.55,0.0,-0.99993,0.0,0.01478]
[1778193422854,51.25,79782.34,0.0,-0.99993,0.0,0.01475]
[1778193424868,51.25,79785.26,0.0,-0.99993,0.0,0.01482]
[1778193429903,51.25,79786.35,0.0,-0.99993,0.0,0.01484]
[1778193430319,51.25,79786.35,0.0,-0.99993,0.0,0.01484]
[1778193430910,51.25,79787.41,0.0,-0.99993,0.0,0.01486]
[1778193434399,51.25,79786.6,0.0,-0.99993,0.0,0.01485]
[1778193434499,51.25,79786.54,0.0,-0.99993,0.0,0.01484]
[1778193435212,51.25,79786.54,0.0,-0.99993,0.0,0.01484]
[1778193435288,51.25,79786.54,0.0,-0.99993,0.0,0.01484]
[1778193437959,51.25,79784.05,0.0,-0.99993,0.0,0.01479]
[1778193440426,51.25,79785.74,0.0,-0.99993,0.0,0.01483]
[1778193440453,51.25,79784.92,0.0,-0.99993,0.0,0.01481]
[1778193441987,51.25,79804.42,0.0,-0.99992,0.0,0.01525]
[1778193443888,51.25,79804.42,0.0,-0.99992,0.0,0.01525]
[1778193443910,51.25,79806.24,0.0,-0.99992,0.0,0.01529]
[1778193444765,51.25,79806.24,0.0,-0.99992,0.0,0.01529]
[1778193444772,51.25,79807.27,0.0,-0.99992,0.0,0.01532]
[1778193446015,51.25,79810.45,0.0,-0.99992,0.0,0.01539]
[1778193450043,51.25,79806.98,0.0,-0.99992,0.0,0.01531]
[1778193452057,51.25,79807.34,0.0,-0.99992,0.0,0.01526]
[1778193453430,51.25,79807.34,0.0,-0.99992,0.0,0.01526]
[1778193453613,51.25,79807.34,0.0,-0.99992,0.0,0.01526]
[1778193454359,51.25,79807.77,0.0,-0.99992,0.0,0.01527]
[1778193454420,51.25,79807.77,0.0,-0.99992,0.0,0.01527]
[1778193454442,51.25,79808.29,0.0,-0.99992,0.0,0.01528]
[1778193455300,51.25,79808.29,0.0,-0.99992,0.0,0.01528]
[1778193455401,51.25,79808.39,0.0,-0.99992,0.0,0.01528]
[1778193458779,51.25,79808.78,0.0,-0.99992,0.0,0.01529]
[1778193458850,51.25,79808.82,0.0,-0.99992,0.0,0.01529]
[1778193460327,51.25,79809.11,0.0,-0.99992,0.0,0.0153]
[1778193460401,51.25,79808.93,0.0,-0.99992,0.0,0.0153]
[1778193462128,51.25,79800.26,0.0,-0.99992,0.0,0.0151]
[1778193463135,51.25,79797.08,0.0,-0.99992,0.0,0.01503]
[1778193465293,51.25,79797.42,0.0,-0.99992,0.0,0.01503]
[1778193465374,51.25,79794.57,0.0,-0.99992,0.0,0.01497]
[1778193466156,51.25,79792.33,0.0,-0.99992,0.0,0.01492]
[1778193470184,51.25,79796.21,0.0,-0.99992,0.0,0.01501]
[1778193476229,51.25,79797.68,0.0,-0.99992,0.0,0.01504]
[1778193481264,51.25,79797.68,0.0,-0.99992,0.0,0.01504]
[1778193485739,51.25,79798.44,0.0,-0.99992,0.0,0.01506]
[1778193485759,51.25,79798.44,0.0,-0.99992,0.0,0.01506]
[1778193486655,51.25,79798.78,0.0,-0.99992,0.0,0.01506]
[1778193486779,51.25,79798.78,0.0,-0.99992,0.0,0.01506]
[1778193486874,51.25,79799.1,0.0,-0.99992,0.0,0.01507]
[1778193492342,51.25,79800.37,0.0,-0.99992,0.0,0.0151]
[1778193493892,51.25,79800.37,0.0,-0.99992,0.0,0.0151]
[1778193493907,51.25,79806.45,0.0,-0.99992,0.0,0.01524]
[1778193494360,51.25,79808.78,0.0,-0.99992,0.0,0.01529]
[1778193495593,51.25,79808.78,0.0,-0.99992,0.0,0.01529]
[1778193495679,51.25,79809.94,0.0,-0.99992,0.0,0.01532]
[1778193501411,51.25,79816.74,0.0,-0.99992,0.0,0.01548]
[1778193503114,51.25,79818.39,0.0,-0.99992,0.0,0.01552]
[1778193503256,51.25,79818.39,0.0,-0.99992,0.0,0.01552]
[1778193503765,51.25,79818.39,0.0,-0.99992,0.0,0.01552]
[1778193503825,51.25,79818.39,0.0,-0.99992,0.0,0.01552]
[1778193503864,51.25,79820.01,0.0,-0.99992,0.0,0.01556]
[1778193508899,51.25,79820.73,0.0,-0.99992,0.0,0.01557]
[1778193508924,51.25,79820.92,0.0,-0.99992,0.0,0.01558]
[1778193509740,51.25,79820.92,0.0,-0.99992,0.0,0.01558]
[1778193509743,51.25,79821.22,0.0,-0.99992,0.0,0.01558]
[1778193511481,51.25,79823.42,0.0,-0.99992,0.0,0.01558]
[1778193513863,51.25,79822.96,0.0,-0.99992,0.0,0.01556]
[1778193513906,51.25,79827.67,0.0,-0.99992,0.0,0.01568]
[1778193514662,51.25,79827.67,0.0,-0.99992,0.0,0.01568]
[1778193514669,51.25,79828.07,0.0,-0.99992,0.0,0.01569]
[1778193515509,51.25,79830.18,0.0,-0.99992,0.0,0.01574]
[1778193518948,51.25,79831.59,0.0,-0.99992,0.0,0.01577]
[1778193518977,51.25,79832.41,0.0,-0.99992,0.0,0.01579]
[1778193519739,51.25,79832.41,0.0,-0.99992,0.0,0.01579]
[1778193519837,51.25,79832.41,0.0,-0.99992,0.0,0.01579]
[1778193520227,51.25,79832.41,0.0,-0.99992,0.0,0.01579]
[1778193520544,51.25,79832.4,0.0,-0.99992,0.0,0.01579]
[1778193521551,51.25,79829.36,0.0,-0.99992,0.0,0.01572]
[1778193522558,51.25,79827.22,0.0,-0.99992,0.0,0.01567]
[1778193526051,51.25,79827.4,0.0,-0.99992,0.0,0.01567]
[1778193526589,51.25,79828.58,0.0,-0.99992,0.0,0.0157]
[1778193530367,51.25,79828.31,0.0,-0.99992,0.0,0.01569]
[1778193530407,51.25,79828.31,0.0,-0.99992,0.0,0.01569]
[1778193532238,51.25,79828.31,0.0,-0.99992,0.0,0.01569]
[1778193532631,51.25,79828.27,0.0,-0.99992,0.0,0.01569]
[1778193533864,51.25,79828.27,0.0,-0.99992,0.0,0.01569]
[1778193533872,51.25,79828.23,0.0,-0.99992,0.0,0.01569]
[1778193534157,51.25,79828.23,0.0,-0.99992,0.0,0.01569]
[1778193535652,51.25,79831.8,0.0,-0.99992,0.0,0.01577]
[1778193538676,51.25,79834.2,0.0,-0.99992,0.0,0.01583]
[1778193541697,51.25,79839.53,0.0,-0.99992,0.0,0.01596]
[1778193544143,51.25,79841.18,0.0,-0.99992,0.0,0.016]
[1778193544230,51.25,79841.18,0.0,-0.99992,0.0,0.016]
[1778193545109,51.25,79841.34,0.0,-0.99992,0.0,0.016]
[1778193545191,51.25,79841.34,0.0,-0.99992,0.0,0.016]
[1778193545725,51.25,79844.58,0.0,-0.99992,0.0,0.01608]
[1778193548903,51.25,79844.95,0.0,-0.99992,0.0,0.01609]
[1778193548975,51.25,79845.03,0.0,-0.99992,0.0,0.01609]
[1778193549679,51.25,79845.03,0.0,-0.99992,0.0,0.01609]
[1778193549753,51.25,79845.56,0.0,-0.99992,0.0,0.0161]
[1778193552774,51.25,79836.41,0.0,-0.99992,0.0,0.01588]
[1778193553781,51.25,79831.8,0.0,-0.99992,0.0,0.01577]
[1778193555339,51.25,79829.93,0.0,-0.99992,0.0,0.01573]
[1778193555795,51.25,79829.89,0.0,-0.99992,0.0,0.01573]
[1778193556747,51.25,79829.89,0.0,-0.99992,0.0,0.01573]
[1778193556802,51.25,79829.72,0.0,-0.99992,0.0,0.01572]
[1778193558816,51.25,79832.24,0.0,-0.99992,0.0,0.01578]
[1778193561837,51.25,79834.39,0.0,-0.99992,0.0,0.01584]
[1778193566872,51.25,79834.2,0.0,-0.99992,0.0,0.01583]
[1778193570867,51.25,79834.36,0.0,-0.99992,0.0,0.01583]
[1778193570975,51.25,79834.36,0.0,-0.99992,0.0,0.01583]
[1778193571711,51.25,79834.36,0.0,-0.99992,0.0,0.01577]
[1778193571778,51.25,79834.36,0.0,-0.99992,0.0,0.01577]
[1778193571909,51.25,79833.99,0.0,-0.99992,0.0,0.01577]
[1778193572915,51.25,79829.39,0.0,-0.99992,0.0,0.01566]
[1778193573922,51.25,79831.93,0.0,-0.99992,0.0,0.01572]
[1778193576167,51.25,79833.25,0.0,-0.99992,0.0,0.01575]
[1778193576222,51.25,79833.25,0.0,-0.99992,0.0,0.01575]
[1778193581978,51.25,79832.79,0.0,-0.99992,0.0,0.01574]
[1778193583532,51.25,79832.23,0.0,-0.99992,0.0,0.01572]
[1778193583540,51.25,79832.23,0.0,-0.99992,0.0,0.01572]
[1778193584117,51.25,79831.93,0.0,-0.99992,0.0,0.01572]
[1778193584200,51.25,79831.93,0.0,-0.99992,0.0,0.01572]
[1778193586006,51.25,79831.89,0.0,-0.99992,0.0,0.01572]
[1778193588891,51.25,79831.78,0.0,-0.99992,0.0,0.01571]
[1778193589027,51.25,79832.25,0.0,-0.99992,0.0,0.01572]
[1778193589605,51.25,79832.25,0.0,-0.99992,0.0,0.01572]
[1778193590273,51.25,79832.25,0.0,-0.99992,0.0,0.01572]
[1778193593844,51.25,79833.39,0.0,-0.99992,0.0,0.01575]
[1778193594063,51.25,79833.74,0.0,-0.99992,0.0,0.01576]
[1778193595396,51.25,79833.68,0.0,-0.99992,0.0,0.01576]
[1778193597084,51.25,79833.66,0.0,-0.99992,0.0,0.01576]
[1778193598559,51.25,79833.58,0.0,-0.99992,0.0,0.01576]
[1778193601112,51.25,79833.12,0.0,-0.99992,0.0,0.01574]
[1778193603126,51.25,79835.92,0.0,-0.99992,0.0,0.01581]
[1778193604133,51.25,79838.6,0.0,-0.99992,0.0,0.01588]
[1778193605140,51.25,79843.25,0.0,-0.99992,0.0,0.01599]
[1778193608893,51.25,79843.82,0.0,-0.99992,0.0,0.016]
[1778193608989,51.25,79843.62,0.0,-0.99992,0.0,0.016]
[1778193609531,51.25,79843.62,0.0,-0.99992,0.0,0.016]
[1778193609629,51.25,79845.23,0.0,-0.99992,0.0,0.01603]
[1778193612189,51.25,79847.6,0.0,-0.99992,0.0,0.01609]
[1778193613895,51.25,79847.6,0.0,-0.99992,0.0,0.01609]
[1778193613910,51.25,79848.07,0.0,-0.99992,0.0,0.0161]
[1778193614540,51.25,79848.07,0.0,-0.99992,0.0,0.0161]
[1778193614546,51.25,79848.01,0.0,-0.99992,0.0,0.0161]
[1778193615266,51.25,79848.01,0.0,-0.99992,0.0,0.0161]
[1778193615360,51.25,79848.03,0.0,-0.99992,0.0,0.0161]
[1778193618233,51.25,79850.15,0.0,-0.99992,0.0,0.01615]
[1778193622165,51.25,79848.75,0.0,-0.99992,0.0,0.01612]
[1778193622262,51.25,79846.84,0.0,-0.99992,0.0,0.01607]
[1778193625355,51.25,79846.86,0.0,-0.99992,0.0,0.01607]
[1778193625442,51.25,79846.86,0.0,-0.99992,0.0,0.01607]
[1778193626291,51.25,79841.42,0.0,-0.99992,0.0,0.01594]
[1778193627939,51.25,79841.42,0.0,-0.99992,0.0,0.01594]
[1778193628040,51.25,79839.71,0.0,-0.99992,0.0,0.0159]
[1778193633340,51.25,79834.71,0.0,-0.99992,0.0,0.01572]
[1778193634347,51.25,79832.61,0.0,-0.99992,0.0,0.01567]
[1778193635368,51.25,79832.61,0.0,-0.99992,0.0,0.01567]
[1778193635376,51.25,79834.26,0.0,-0.99992,0.0,0.01571]
[1778193637368,51.25,79831.56,0.0,-0.99992,0.0,0.01565]
[1778193639727,51.25,79831.79,0.0,-0.99992,0.0,0.01565]
[1778193639811,51.25,79832.53,0.0,-0.99992,0.0,0.01567]
[1778193640391,51.25,79835.02,0.0,-0.99992,0.0,0.01573]
[1778193644418,51.25,79837.3,0.0,-0.99992,0.0,0.01578]
[1778193646432,51.25,79839.77,0.0,-0.99992,0.0,0.01584]
[1778193648898,51.25,79840.15,0.0,-0.99992,0.0,0.01585]
[1778193648902,51.25,79840.15,0.0,-0.99992,0.0,0.01585]
[1778193648975,51.25,79840.24,0.0,-0.99992,0.0,0.01585]
[1778193649636,51.25,79840.24,0.0,-0.99992,0.0,0.01585]
[1778193649638,51.25,79840.41,0.0,-0.99992,0.0,0.01586]
[1778193655495,51.25,79839.92,0.0,-0.99992,0.0,0.01585]
[1778193658917,51.25,79839.8,0.0,-0.99992,0.0,0.01584]
[1778193658936,51.25,79839.77,0.0,-0.99992,0.0,0.01584]
[1778193659678,51.25,79839.77,0.0,-0.99992,0.0,0.01584]
[1778193659751,51.25,79833.83,0.0,-0.99992,0.0,0.0157]
[1778193663551,51.25,79830.54,0.0,-0.99992,0.0,0.01562]
[1778193667579,51.25,79828.27,0.0,-0.99992,0.0,0.01557]
[1778193670386,51.25,79826.72,0.0,-0.99992,0.0,0.01553]
[1778193670600,51.25,79827.83,0.0,-0.99992,0.0,0.01556]
[1778193672614,51.25,79825.68,0.0,-0.99992,0.0,0.01551]
[1778193674587,51.25,79823.87,0.0,-0.99992,0.0,0.01547]
[1778193674628,51.25,79827.61,0.0,-0.99992,0.0,0.01555]
[1778193675635,51.25,79829.76,0.0,-0.99992,0.0,0.0156]
[1778193680670,51.25,79834.18,0.0,-0.99992,0.0,0.01571]
[1778193683311,51.25,79835.23,0.0,-0.99992,0.0,0.01573]
[1778193683324,51.25,79835.23,0.0,-0.99992,0.0,0.01573]
[1778193684060,51.25,79835.23,0.0,-0.99992,0.0,0.01573]
[1778193684070,51.25,79835.23,0.0,-0.99992,0.0,0.01573]
[1778193684154,51.25,79835.98,0.0,-0.99992,0.0,0.01575]
[1778193692760,51.25,79836.36,0.0,-0.99992,0.0,0.0157]
[1778193693849,51.25,79836.36,0.0,-0.99992,0.0,0.0157]
[1778193693938,51.25,79836.36,0.0,-0.99992,0.0,0.0157]
[1778193693985,51.25,79838.84,0.0,-0.99992,0.0,0.01576]
[1778193694502,51.25,79838.84,0.0,-0.99992,0.0,0.01576]
[1778193694582,51.25,79838.84,0.0,-0.99992,0.0,0.01576]
[1778193694774,51.25,79839.08,0.0,-0.99992,0.0,0.01577]
[1778193695360,51.25,79839.08,0.0,-0.99992,0.0,0.01577]
[1778193695781,51.25,79839.43,0.0,-0.99992,0.0,0.01577]
[1778193697847,51.25,79840.83,0.0,-0.99992,0.0,0.01581]
[1778193697939,51.25,79840.85,0.0,-0.99992,0.0,0.01581]
[1778193698810,51.25,79840.85,0.0,-0.99992,0.0,0.01581]
[1778193698839,51.25,79840.75,0.0,-0.99992,0.0,0.01581]
[1778193704050,51.25,79840.67,0.0,-0.99992,0.0,0.0158]
[1778193704148,51.25,79840.63,0.0,-0.99992,0.0,0.0158]
[1778193705372,51.25,79840.52,0.0,-0.99992,0.0,0.0158]
[1778193705852,51.25,79839.94,0.0,-0.99992,0.0,0.01579]
[1778193707866,51.25,79835.92,0.0,-0.99992,0.0,0.01569]
[1778193708873,51.25,79832.05,0.0,-0.99992,0.0,0.0156]
[1778193711894,51.25,79831.07,0.0,-0.99992,0.0,0.01558]
[1778193716205,51.25,79831.36,0.0,-0.99992,0.0,0.01558]
[1778193716929,51.25,79831.55,0.0,-0.99992,0.0,0.01559]
[1778193721964,51.25,79831.45,0.0,-0.99992,0.0,0.01558]
[1778193725992,51.25,79833.49,0.0,-0.99992,0.0,0.01563]
[1778193730376,51.25,79834.93,0.0,-0.99992,0.0,0.01567]
[1778193731030,51.25,79834.9,0.0,-0.99992,0.0,0.01567]
[1778193734712,51.25,79834.81,0.0,-0.99992,0.0,0.01566]
[1778193735057,51.25,79834.78,0.0,-0.99992,0.0,0.01566]
[1778193738919,51.25,79834.55,0.0,-0.99992,0.0,0.01566]
[1778193739085,51.25,79833.83,0.0,-0.99992,0.0,0.01564]
[1778193739647,51.25,79833.83,0.0,-0.99992,0.0,0.01564]
[1778193741099,51.25,79834.67,0.0,-0.99992,0.0,0.01566]
[1778193747143,51.25,79832.45,0.0,-0.99992,0.0,0.01561]
[1778193750386,51.25,79832.09,0.0,-0.99992,0.0,0.0156]
[1778193750481,51.25,79832.09,0.0,-0.99992,0.0,0.0156]
[1778193752137,51.25,79832.09,0.0,-0.99992,0.0,0.0156]
[1778193752178,51.25,79832.04,0.0,-0.99992,0.0,0.01554]
[1778193755199,51.25,79829.49,0.0,-0.99992,0.0,0.01548]
[1778193755394,51.25,79829.49,0.0,-0.99992,0.0,0.01548]
[1778193756206,51.25,79827.84,0.0,-0.99992,0.0,0.01544]
[1778193758204,51.25,79827.42,0.0,-0.99992,0.0,0.01543]
[1778193758220,51.25,79827.67,0.0,-0.99992,0.0,0.01544]
[1778193763904,51.25,79827.41,0.0,-0.99992,0.0,0.01543]
[1778193764262,51.25,79827.18,0.0,-0.99992,0.0,0.01542]
[1778193764638,51.25,79827.18,0.0,-0.99992,0.0,0.01542]
[1778193765274,51.25,79827.18,0.0,-0.99992,0.0,0.01542]
[1778193770565,51.25,79828.11,0.0,-0.99992,0.0,0.01545]
[1778193770575,51.25,79827.69,0.0,-0.99992,0.0,0.01544]
[1778193773907,51.25,79827.69,0.0,-0.99992,0.0,0.01544]
[1778193773975,51.25,79828.08,0.0,-0.99992,0.0,0.01545]
[1778193774627,51.25,79828.08,0.0,-0.99992,0.0,0.01545]
[1778193778913,51.25,79828.08,0.0,-0.99992,0.0,0.01545]
[1778193779587,51.25,79828.08,0.0,-0.99992,0.0,0.01545]
[1778193780375,51.25,79827.94,0.0,-0.99992,0.0,0.01544]
[1778193782389,51.25,79830.03,0.0,-0.99992,0.0,0.01549]
[1778193783396,51.25,79836.58,0.0,-0.99992,0.0,0.01565]
[1778193784403,51.25,79850.56,0.0,-0.99992,0.0,0.01598]
[1778193785410,51.25,79852.52,0.0,-0.99992,0.0,0.01603]
[1778193788431,51.25,79857.04,0.0,-0.99992,0.0,0.01614]
[1778193789992,51.25,79857.04,0.0,-0.99992,0.0,0.01614]
[1778193790150,51.25,79857.04,0.0,-0.99992,0.0,0.01614]
[1778193795480,51.25,79857.07,0.0,-0.99992,0.0,0.01614]
[1778193796563,51.25,79857.07,0.0,-0.99992,0.0,0.01614]
[1778193796630,51.25,79857.07,0.0,-0.99992,0.0,0.01614]
[1778193797137,51.25,79857.07,0.0,-0.99992,0.0,0.01614]
[1778193797210,51.25,79857.07,0.0,-0.99992,0.0,0.01614]
[1778193797238,51.25,79857.1,0.0,-0.99992,0.0,0.01614]
[1778193800392,51.25,79856.48,0.0,-0.99992,0.0,0.01612]
[1778193800515,51.25,79856.64,0.0,-0.99992,0.0,0.01613]
[1778193801522,51.25,79861.43,0.0,-0.99992,0.0,0.01624]
[1778193802816,51.25,79861.43,0.0,-0.99992,0.0,0.01624]
[1778193802867,51.25,79863.51,0.0,-0.99992,0.0,0.01629]
[1778193805550,51.25,79867.94,0.0,-0.99992,0.0,0.0164]
[1778193806557,51.25,79870.07,0.0,-0.99992,0.0,0.01646]
[1778193808913,51.25,79871.09,0.0,-0.99992,0.0,0.01648]
[1778193808971,51.25,79871.21,0.0,-0.99992,0.0,0.01648]
[1778193809546,51.25,79871.21,0.0,-0.99992,0.0,0.01648]
[1778193810300,51.25,79871.21,0.0,-0.99992,0.0,0.01648]
[1778193809647,51.25,79871.21,0.0,-0.99992,0.0,0.01648]
[1778193810585,51.25,79871.2,0.0,-0.99992,0.0,0.01648]
[1778193815158,51.25,79868.6,0.0,-0.99992,0.0,0.01636]
[1778193815160,51.25,79868.54,0.0,-0.99992,0.0,0.01635]
[1778193818921,51.25,79868.92,0.0,-0.99992,0.0,0.01636]
[1778193818935,51.25,79871.48,0.0,-0.99992,0.0,0.01643]
[1778193819582,51.25,79871.48,0.0,-0.99992,0.0,0.01643]
[1778193819648,51.25,79872.5,0.0,-0.99992,0.0,0.01645]
[1778193822669,51.25,79869.45,0.0,-0.99992,0.0,0.01638]
[1778193823914,51.25,79869.45,0.0,-0.99992,0.0,0.01638]
[1778193823940,51.25,79869.24,0.0,-0.99992,0.0,0.01637]
[1778193825794,51.25,79868.7,0.0,-0.99992,0.0,0.01636]
[1778193826035,51.25,79855.76,0.0,-0.99992,0.0,0.01604]
[1778193826697,51.25,79852.67,0.0,-0.99992,0.0,0.01597]
[1778193832741,51.25,79852.33,0.0,-0.99992,0.0,0.01596]
[1778193837780,51.25,79852.49,0.0,-0.99992,0.0,0.01596]
[1778193840435,51.25,79850.71,0.0,-0.99992,0.0,0.01592]
[1778193840801,51.25,79850.73,0.0,-0.99992,0.0,0.01592]
[1778193842814,51.25,79851.17,0.0,-0.99992,0.0,0.01593]
[1778193842816,51.25,79849.91,0.0,-0.99992,0.0,0.0159]
[1778193844830,51.25,79847.6,0.0,-0.99992,0.0,0.01585]
[1778193848934,51.25,79846.95,0.0,-0.99992,0.0,0.01583]
[1778193848978,51.25,79846.85,0.0,-0.99992,0.0,0.01583]
[1778193849704,51.25,79846.85,0.0,-0.99992,0.0,0.01583]
[1778193850313,51.25,79846.85,0.0,-0.99992,0.0,0.01583]
[1778193849865,51.25,79846.74,0.0,-0.99992,0.0,0.01583]
[1778193850872,51.25,79846.83,0.0,-0.99992,0.0,0.01583]
[1778193853835,51.25,79847.01,0.0,-0.99992,0.0,0.01583]
[1778193853893,51.25,79847.12,0.0,-0.99992,0.0,0.01584]
[1778193855389,51.25,79847.02,0.0,-0.99992,0.0,0.01583]
[1778193855907,51.25,79846.52,0.0,-0.99992,0.0,0.01582]
[1778193859890,51.25,79847.15,0.0,-0.99992,0.0,0.01584]
[1778193859935,51.25,79847.09,0.0,-0.99992,0.0,0.01583]
[1778193864971,51.25,79847.02,0.0,-0.99992,0.0,0.01583]
[1778193870009,51.25,79847.51,0.0,-0.99992,0.0,0.01584]
[1778193871258,51.25,79847.51,0.0,-0.99992,0.0,0.01584]
[1778193871391,51.25,79847.48,0.0,-0.99992,0.0,0.01578]
[1778193873026,51.25,79839.03,0.0,-0.99992,0.0,0.01558]
[1778193874308,51.25,79839.03,0.0,-0.99992,0.0,0.01558]
[1778193874335,51.25,79833.16,0.0,-0.99992,0.0,0.01545]
[1778193874492,51.25,79833.16,0.0,-0.99992,0.0,0.01545]
[1778193874909,51.25,79833.16,0.0,-0.99992,0.0,0.01545]
[1778193874932,51.25,79833.16,0.0,-0.99992,0.0,0.01545]
[1778193875162,51.25,79832.44,0.0,-0.99992,0.0,0.01543]
[1778193877055,51.25,79830.33,0.0,-0.99992,0.0,0.01538]
[1778193878898,51.25,79830.88,0.0,-0.99992,0.0,0.01539]
[1778193879069,51.25,79831.25,0.0,-0.99992,0.0,0.0154]
[1778193879674,51.25,79831.25,0.0,-0.99992,0.0,0.0154]
[1778193880076,51.25,79831.37,0.0,-0.99992,0.0,0.0154]
[1778193887125,51.25,79831.27,0.0,-0.99992,0.0,0.0154]
[1778193893167,51.25,79832.29,0.0,-0.99992,0.0,0.01542]
[1778193898200,51.25,79831.8,0.0,-0.99992,0.0,0.01541]
[1778193898324,51.25,79831.8,0.0,-0.99992,0.0,0.01541]
[1778193898904,51.25,79831.91,0.0,-0.99992,0.0,0.01542]
[1778193899209,51.25,79831.51,0.0,-0.99992,0.0,0.01541]
[1778193899596,51.25,79831.51,0.0,-0.99992,0.0,0.01541]
[1778193901223,51.25,79831.22,0.0,-0.99992,0.0,0.0154]
[1778193902230,51.25,79823.07,0.0,-0.99992,0.0,0.01521]
[1778193903238,51.25,79822.41,0.0,-0.99992,0.0,0.0152]
[1778193906258,51.25,79825.64,0.0,-0.99992,0.0,0.01527]
[1778193911293,51.25,79825.71,0.0,-0.99992,0.0,0.01527]
[1778193913899,51.25,79825.87,0.0,-0.99992,0.0,0.01528]
[1778193913920,51.25,79825.87,0.0,-0.99992,0.0,0.01528]
[1778193914464,51.25,79825.87,0.0,-0.99992,0.0,0.01528]
[1778193914494,51.25,79825.87,0.0,-0.99992,0.0,0.01528]
[1778193918904,51.25,79825.83,0.0,-0.99992,0.0,0.01527]
[1778193919349,51.25,79825.86,0.0,-0.99992,0.0,0.01528]
[1778193919514,51.25,79825.86,0.0,-0.99992,0.0,0.01528]
[1778193921363,51.25,79825.83,0.0,-0.99992,0.0,0.01527]
[1778193923916,51.25,79825.88,0.0,-0.99992,0.0,0.01528]
[1778193923925,51.25,79825.88,0.0,-0.99992,0.0,0.01528]
[1778193924664,51.25,79825.88,0.0,-0.99992,0.0,0.01528]
[1778193925391,51.25,79825.62,0.0,-0.99992,0.0,0.01527]
[1778193930426,51.25,79825.51,0.0,-0.99992,0.0,0.01527]
[1778193935461,51.25,79824.55,0.0,-0.99992,0.0,0.01519]
[1778193939400,51.25,79823.14,0.0,-0.99992,0.0,0.01515]
[1778193939541,51.25,79822.93,0.0,-0.99992,0.0,0.01515]
[1778193939976,51.25,79822.93,0.0,-0.99992,0.0,0.01515]
[1778193940056,51.25,79822.93,0.0,-0.99992,0.0,0.01515]
[1778193940132,51.25,79822.8,0.0,-0.99992,0.0,0.01515]
[1778193945532,51.25,79823.68,0.0,-0.99992,0.0,0.01517]
[1778193946598,51.25,79823.68,0.0,-0.99992,0.0,0.01517]
[1778193946746,51.25,79823.68,0.0,-0.99992,0.0,0.01517]
[1778193953132,51.25,79823.61,0.0,-0.99992,0.0,0.01516]
[1778193953195,51.25,79823.61,0.0,-0.99992,0.0,0.01516]
[1778193953579,51.25,79821.97,0.0,-0.99992,0.0,0.01513]
[1778193953753,51.25,79821.97,0.0,-0.99992,0.0,0.01513]
[1778193954594,51.25,79822.04,0.0,-0.99992,0.0,0.01513]
[1778193957615,51.25,79824.16,0.0,-0.99992,0.0,0.01518]
[1778193960906,51.25,79824.16,0.0,-0.99992,0.0,0.01518]
[1778193960997,51.25,79824.16,0.0,-0.99992,0.0,0.01518]
[1778193961084,51.25,79827.09,0.0,-0.99992,0.0,0.01524]
[1778193966664,51.25,79829.02,0.0,-0.99992,0.0,0.01529]
[1778193966777,51.25,79829.02,0.0,-0.99992,0.0,0.01529]
[1778193966874,51.25,79831.04,0.0,-0.99992,0.0,0.01534]
[1778193968885,51.25,79831.69,0.0,-0.99992,0.0,0.01535]
[1778193968950,51.25,79831.69,0.0,-0.99992,0.0,0.01535]
[1778193968983,51.25,79832.36,0.0,-0.99992,0.0,0.01537]
[1778193974748,51.25,79835.26,0.0,-0.99992,0.0,0.01543]
[1778193975755,51.25,79840.79,0.0,-0.99992,0.0,0.01556]
[1778193976687,51.25,79840.79,0.0,-0.99992,0.0,0.01556]
[1778193976719,51.25,79840.79,0.0,-0.99992,0.0,0.01556]
[1778193981797,51.25,79844.63,0.0,-0.99992,0.0,0.01565]
[1778193985155,51.25,79844.0,0.0,-0.99992,0.0,0.01564]
[1778193985275,51.25,79844.0,0.0,-0.99992,0.0,0.01564]
[1778193985367,51.25,79848.9,0.0,-0.99992,0.0,0.01576]
[1778193986179,51.25,79848.9,0.0,-0.99992,0.0,0.01576]
[1778193986297,51.25,79848.9,0.0,-0.99992,0.0,0.01576]
[1778193986387,51.25,79851.27,0.0,-0.99992,0.0,0.01581]
[1778193992185,51.25,79851.8,0.0,-0.99992,0.0,0.01583]
[1778193992300,51.25,79851.8,0.0,-0.99992,0.0,0.01583]
[1778193993084,51.25,79850.31,0.0,-0.99992,0.0,0.01573]
[1778193993213,51.25,79850.31,0.0,-0.99992,0.0,0.01573]
[1778193993239,51.25,79850.89,0.0,-0.99992,0.0,0.01574]
[1778193995495,51.25,79850.64,0.0,-0.99992,0.0,0.01574]
[1778193995547,51.25,79850.83,0.0,-0.99992,0.0,0.01574]
[1778194001931,51.25,79851.32,0.0,-0.99992,0.0,0.01575]
[1778194001938,51.25,79852.04,0.0,-0.99992,0.0,0.01577]
[1778194006973,51.25,79852.66,0.0,-0.99992,0.0,0.01578]
[1778194008987,51.25,79848.83,0.0,-0.99992,0.0,0.01569]
[1778194012360,51.25,79848.92,0.0,-0.99992,0.0,0.0157]
[1778194012368,51.25,79848.92,0.0,-0.99992,0.0,0.0157]
[1778194013343,51.25,79848.23,0.0,-0.99992,0.0,0.01568]
[1778194013351,51.25,79848.23,0.0,-0.99992,0.0,0.01568]
[1778194013379,51.25,79847.55,0.0,-0.99992,0.0,0.01566]
[1778194015499,51.25,79847.34,0.0,-0.99992,0.0,0.01566]
[1778194016036,51.25,79846.78,0.0,-0.99992,0.0,0.01565]
[1778194020064,51.25,79839.15,0.0,-0.99992,0.0,0.01547]
[1778194020683,51.25,79839.15,0.0,-0.99992,0.0,0.01547]
[1778194021071,51.25,79836.73,0.0,-0.99992,0.0,0.01541]
[1778194023905,51.25,79836.54,0.0,-0.99992,0.0,0.0154]
[1778194024093,51.25,79836.92,0.0,-0.99992,0.0,0.01541]
[1778194024551,51.25,79836.92,0.0,-0.99992,0.0,0.01541]
[1778194025385,51.25,79836.92,0.0,-0.99992,0.0,0.01541]
[1778194029129,51.25,79830.53,0.0,-0.99992,0.0,0.01527]
[1778194031143,51.25,79827.56,0.0,-0.99992,0.0,0.0152]
[1778194033328,51.25,79828.14,0.0,-0.99992,0.0,0.01521]
[1778194033431,51.25,79827.74,0.0,-0.99992,0.0,0.0152]
[1778194040206,51.25,79827.72,0.0,-0.99992,0.0,0.0152]
[1778194043499,51.25,79829.38,0.0,-0.99992,0.0,0.01524]
[1778194043594,51.25,79829.38,0.0,-0.99992,0.0,0.01524]
[1778194044262,51.25,79829.38,0.0,-0.99992,0.0,0.01524]
[1778194044398,51.25,79829.38,0.0,-0.99992,0.0,0.01524]
[1778194044467,51.25,79830.59,0.0,-0.99992,0.0,0.01527]
[1778194048925,51.25,79831.76,0.0,-0.99992,0.0,0.01529]
[1778194049270,51.25,79831.73,0.0,-0.99992,0.0,0.01529]
[1778194049630,51.25,79831.73,0.0,-0.99992,0.0,0.01529]
[1778194050390,51.25,79831.73,0.0,-0.99992,0.0,0.01529]
[1778194055644,51.25,79828.75,0.0,-0.99992,0.0,0.01517]
[1778194056333,51.25,79828.72,0.0,-0.99992,0.0,0.01516]
[1778194058926,51.25,79828.49,0.0,-0.99992,0.0,0.01516]
[1778194059354,51.25,79828.76,0.0,-0.99992,0.0,0.01517]
[1778194059659,51.25,79828.76,0.0,-0.99992,0.0,0.01517]
[1778194061368,51.25,79828.69,0.0,-0.99992,0.0,0.01516]
[1778194066403,51.25,79829.62,0.0,-0.99992,0.0,0.01519]
[1778194070433,51.25,79834.92,0.0,-0.99992,0.0,0.01531]
[1778194071671,51.25,79836.53,0.0,-0.99992,0.0,0.01535]
[1778194071882,51.25,79836.53,0.0,-0.99992,0.0,0.01535]
[1778194072495,51.25,79836.53,0.0,-0.99992,0.0,0.01535]
[1778194072592,51.25,79838.44,0.0,-0.99992,0.0,0.01539]
[1778194072683,51.25,79838.44,0.0,-0.99992,0.0,0.01539]
[1778194073454,51.25,79840.4,0.0,-0.99992,0.0,0.01544]
[1778194073912,51.25,79840.4,0.0,-0.99992,0.0,0.01544]
[1778194074461,51.25,79841.47,0.0,-0.99992,0.0,0.01546]
[1778194074910,51.25,79841.47,0.0,-0.99992,0.0,0.01546]
[1778194075468,51.25,79843.07,0.0,-0.99992,0.0,0.0155]
[1778194076475,51.25,79846.31,0.0,-0.99992,0.0,0.01557]
[1778194077482,51.25,79850.06,0.0,-0.99992,0.0,0.01566]
[1778194084531,51.25,79851.88,0.0,-0.99992,0.0,0.01571]
[1778194087552,51.25,79853.97,0.0,-0.99992,0.0,0.01576]
[1778194088744,51.25,79853.13,0.0,-0.99992,0.0,0.01574]
[1778194088786,51.25,79853.13,0.0,-0.99992,0.0,0.01574]
[1778194090323,51.25,79853.66,0.0,-0.99992,0.0,0.01575]
[1778194090459,51.25,79853.66,0.0,-0.99992,0.0,0.01575]
[1778194090573,51.25,79853.64,0.0,-0.99992,0.0,0.01575]
[1778194092587,51.25,79857.68,0.0,-0.99992,0.0,0.01584]
[1778194093107,51.25,79857.68,0.0,-0.99992,0.0,0.01584]
[1778194093173,51.25,79857.68,0.0,-0.99992,0.0,0.01584]
[1778194093594,51.25,79859.9,0.0,-0.99992,0.0,0.0159]
[1778194098630,51.25,79859.65,0.0,-0.99992,0.0,0.01589]
[1778194103664,51.25,79861.61,0.0,-0.99992,0.0,0.01594]
[1778194104765,51.25,79861.61,0.0,-0.99992,0.0,0.01594]
[1778194104792,51.25,79861.61,0.0,-0.99992,0.0,0.01594]
[1778194105700,51.25,79862.56,0.0,-0.99992,0.0,0.01596]
[1778194105833,51.25,79862.56,0.0,-0.99992,0.0,0.01596]
[1778194105918,51.25,79862.73,0.0,-0.99992,0.0,0.01597]
[1778194108929,51.25,79862.72,0.0,-0.99992,0.0,0.01596]
[1778194109568,51.25,79862.72,0.0,-0.99992,0.0,0.01596]
[1778194109030,51.25,79863.29,0.0,-0.99992,0.0,0.01598]
[1778194109706,51.25,79863.31,0.0,-0.99992,0.0,0.01598]
[1778194112727,51.25,79871.16,0.0,-0.99992,0.0,0.01611]
[1778194113734,51.25,79872.88,0.0,-0.99992,0.0,0.01615]
[1778194114741,51.25,79876.03,0.0,-0.99992,0.0,0.01623]
[1778194117762,51.25,79872.51,0.0,-0.99992,0.0,0.01614]
[1778194119331,51.25,79872.51,0.0,-0.99992,0.0,0.01614]
[1778194119404,51.25,79872.51,0.0,-0.99992,0.0,0.01614]
[1778194119495,51.25,79869.3,0.0,-0.99992,0.0,0.01606]
[1778194120306,51.25,79869.3,0.0,-0.99992,0.0,0.01606]
[1778194120431,51.25,79869.3,0.0,-0.99992,0.0,0.01606]
[1778194120462,51.25,79867.35,0.0,-0.99992,0.0,0.01602]
[1778194124135,51.25,79866.71,0.0,-0.99992,0.0,0.016]
[1778194124326,51.25,79866.71,0.0,-0.99992,0.0,0.016]
[1778194124379,51.25,79862.9,0.0,-0.99992,0.0,0.01591]
[1778194128839,51.25,79860.92,0.0,-0.99992,0.0,0.01586]
[1778194133266,51.25,79861.08,0.0,-0.99992,0.0,0.01586]
[1778194133426,51.25,79861.08,0.0,-0.99992,0.0,0.01586]
[1778194133430,51.25,79864.26,0.0,-0.99992,0.0,0.01594]
[1778194134335,51.25,79864.26,0.0,-0.99992,0.0,0.01594]
[1778194134486,51.25,79864.26,0.0,-0.99992,0.0,0.01594]
[1778194134564,51.25,79865.15,0.0,-0.99992,0.0,0.01596]
[1778194138907,51.25,79865.73,0.0,-0.99992,0.0,0.01598]
[1778194139574,51.25,79865.73,0.0,-0.99992,0.0,0.01598]
[1778194145567,51.25,79865.71,0.0,-0.99992,0.0,0.01598]
[1778194145633,51.25,79865.74,0.0,-0.99992,0.0,0.01598]
[1778194145959,51.25,79867.57,0.0,-0.99992,0.0,0.01602]
[1778194147656,51.25,79867.57,0.0,-0.99992,0.0,0.01602]
[1778194147679,51.25,79872.15,0.0,-0.99992,0.0,0.01613]
[1778194153010,51.25,79874.54,0.0,-0.99992,0.0,0.01619]
[1778194158045,51.25,79874.45,0.0,-0.99992,0.0,0.01619]
[1778194160531,51.25,79874.69,0.0,-0.99992,0.0,0.01619]
[1778194160537,51.25,79874.69,0.0,-0.99992,0.0,0.01619]
[1778194166309,51.25,79873.35,0.0,-0.99992,0.0,0.01616]
[1778194166404,51.25,79873.18,0.0,-0.99992,0.0,0.01616]
[1778194170130,51.25,79876.64,0.0,-0.99992,0.0,0.01624]
[1778194171137,51.25,79877.34,0.0,-0.99992,0.0,0.0162]
[1778194173151,51.25,79881.09,0.0,-0.99992,0.0,0.01629]
[1778194175542,51.25,79880.95,0.0,-0.99992,0.0,0.01628]
[1778194175643,51.25,79880.58,0.0,-0.99992,0.0,0.01628]
[1778194177465,51.25,79880.13,0.0,-0.99992,0.0,0.01626]
[1778194177557,51.25,79880.17,0.0,-0.99992,0.0,0.01627]
[1778194182214,51.25,79878.02,0.0,-0.99992,0.0,0.01621]
[1778194183221,51.25,79871.9,0.0,-0.99992,0.0,0.01606]
[1778194184005,51.25,79871.9,0.0,-0.99992,0.0,0.01606]
[1778194184228,51.25,79871.44,0.0,-0.99992,0.0,0.01605]
[1778194184916,51.25,79871.44,0.0,-0.99992,0.0,0.01605]
[1778194185507,51.25,79871.44,0.0,-0.99992,0.0,0.01605]
[1778194188574,51.25,79871.68,0.0,-0.99992,0.0,0.01606]
[1778194188670,51.25,79871.67,0.0,-0.99992,0.0,0.01606]
[1778194194298,51.25,79871.69,0.0,-0.99992,0.0,0.01606]
[1778194198915,51.25,79872.64,0.0,-0.99992,0.0,0.01608]
[1778194199573,51.25,79872.64,0.0,-0.99992,0.0,0.01608]
[1778194200584,51.25,79872.64,0.0,-0.99992,0.0,0.01608]
[1778194200639,51.25,79872.64,0.0,-0.99992,0.0,0.01608]
[1778194205375,51.25,79874.87,0.0,-0.99992,0.0,0.01614]
[1778194206485,51.25,79874.87,0.0,-0.99992,0.0,0.01614]
[1778194206585,51.25,79875.86,0.0,-0.99992,0.0,0.01616]
[1778194210571,51.25,79875.96,0.0,-0.99992,0.0,0.01616]
[1778194210577,51.25,79875.89,0.0,-0.99992,0.0,0.01616]
[1778194211417,51.25,79873.99,0.0,-0.99992,0.0,0.01611]
[1778194213450,51.25,79873.71,0.0,-0.99992,0.0,0.01611]
[1778194213547,51.25,79873.21,0.0,-0.99992,0.0,0.0161]
[1778194213908,51.25,79873.21,0.0,-0.99992,0.0,0.0161]
[1778194214752,51.25,79873.21,0.0,-0.99992,0.0,0.0161]
[1778194214438,51.25,79873.17,0.0,-0.99992,0.0,0.01609]
[1778194215445,51.25,79873.07,0.0,-0.99992,0.0,0.01609]
[1778194220595,51.25,79871.77,0.0,-0.99992,0.0,0.01606]
[1778194220681,51.25,79872.16,0.0,-0.99992,0.0,0.01607]
[1778194224632,51.25,79873.46,0.0,-0.99992,0.0,0.0161]
[1778194224673,51.25,79873.5,0.0,-0.99992,0.0,0.0161]
[1778194225493,51.25,79873.5,0.0,-0.99992,0.0,0.0161]
[1778194225562,51.25,79873.75,0.0,-0.99992,0.0,0.01611]
[1778194231557,51.25,79873.33,0.0,-0.99992,0.0,0.01604]
[1778194231856,51.25,79873.33,0.0,-0.99992,0.0,0.01604]
[1778194233571,51.25,79872.84,0.0,-0.99992,0.0,0.01602]
[1778194236592,51.25,79881.2,0.0,-0.99992,0.0,0.01623]
[1778194237599,51.25,79882.89,0.0,-0.99992,0.0,0.01627]
[1778194242635,51.25,79883.76,0.0,-0.99992,0.0,0.01629]
[1778194245599,51.25,79884.73,0.0,-0.99992,0.0,0.01631]
[1778194245657,51.25,79884.66,0.0,-0.99992,0.0,0.01631]
[1778194248677,51.25,79880.9,0.0,-0.99992,0.0,0.01622]
[1778194250412,51.25,79879.27,0.0,-0.99992,0.0,0.01618]
[1778194250691,51.25,79879.66,0.0,-0.99992,0.0,0.01619]
[1778194253712,51.25,79881.68,0.0,-0.99992,0.0,0.01624]
[1778194257740,51.25,79883.69,0.0,-0.99992,0.0,0.01629]
[1778194259699,51.25,79883.66,0.0,-0.99992,0.0,0.01629]
[1778194260308,51.25,79883.84,0.0,-0.99992,0.0,0.01629]
[1778194260325,51.25,79883.84,0.0,-0.99992,0.0,0.01629]
[1778194260761,51.25,79884.3,0.0,-0.99992,0.0,0.0163]
[1778194263918,51.25,79883.47,0.0,-0.99992,0.0,0.01628]
[1778194264591,51.25,79883.47,0.0,-0.99992,0.0,0.01628]
[1778194266803,51.25,79886.19,0.0,-0.99992,0.0,0.01635]
[1778194270640,51.25,79887.85,0.0,-0.99992,0.0,0.01639]
[1778194270710,51.25,79888.65,0.0,-0.99992,0.0,0.01641]
[1778194275210,51.25,79888.17,0.0,-0.99992,0.0,0.0164]
[1778194275273,51.25,79887.63,0.0,-0.99992,0.0,0.01639]
[1778194280901,51.25,79889.4,0.0,-0.99992,0.0,0.01643]
[1778194285686,51.25,79889.28,0.0,-0.99992,0.0,0.01643]
[1778194285787,51.25,79889.9,0.0,-0.99992,0.0,0.01644]
[1778194286183,51.25,79889.9,0.0,-0.99992,0.0,0.01644]
[1778194286278,51.25,79891.4,0.0,-0.99992,0.0,0.01648]
[1778194286943,51.25,79893.75,0.0,-0.99992,0.0,0.01654]
[1778194287950,51.25,79901.44,0.0,-0.99991,0.0,0.01673]
[1778194288957,51.25,79902.21,0.0,-0.99991,0.0,0.01675]
[1778194290971,51.25,79904.31,0.0,-0.99991,0.0,0.0168]
[1778194293932,51.25,79904.89,0.0,-0.99991,0.0,0.01675]
[1778194294645,51.25,79904.89,0.0,-0.99991,0.0,0.01675]
[1778194297013,51.25,79908.68,0.0,-0.99991,0.0,0.01685]
[1778194300691,51.25,79908.87,0.0,-0.99991,0.0,0.01685]
[1778194300778,51.25,79907.31,0.0,-0.99991,0.0,0.01681]
[1778194304785,51.25,79907.21,0.0,-0.99991,0.0,0.01681]
[1778194305559,51.25,79907.48,0.0,-0.99991,0.0,0.01682]
[1778194309098,51.25,79905.36,0.0,-0.99991,0.0,0.01676]
[1778194310777,51.25,79905.36,0.0,-0.99991,0.0,0.01676]
[1778194310105,51.25,79902.61,0.0,-0.99992,0.0,0.0167]
[1778194311113,51.25,79901.28,0.0,-0.99992,0.0,0.01666]
[1778194313932,51.25,79901.44,0.0,-0.99992,0.0,0.01667]
[1778194314674,51.25,79901.44,0.0,-0.99992,0.0,0.01667]
[1778194318915,51.25,79901.77,0.0,-0.99992,0.0,0.01667]
[1778194319555,51.25,79901.77,0.0,-0.99992,0.0,0.01667]
[1778194325674,51.25,79903.62,0.0,-0.99991,0.0,0.01672]
[1778194325775,51.25,79903.54,0.0,-0.99991,0.0,0.01672]
[1778194329127,51.25,79904.57,0.0,-0.99991,0.0,0.01674]
[1778194329238,51.25,79903.71,0.0,-0.99991,0.0,0.01672]
[1778194330654,51.25,79903.71,0.0,-0.99991,0.0,0.01672]
[1778194330723,51.25,79902.89,0.0,-0.99991,0.0,0.0167]
[1778194335378,51.25,79903.26,0.0,-0.99991,0.0,0.01671]
[1778194335471,51.25,79903.26,0.0,-0.99991,0.0,0.01671]
[1778194337294,51.25,79898.35,0.0,-0.99992,0.0,0.01659]
[1778194338301,51.25,79894.86,0.0,-0.99992,0.0,0.0165]
[1778194339308,51.25,79892.58,0.0,-0.99992,0.0,0.01645]
[1778194340738,51.25,79892.58,0.0,-0.99992,0.0,0.01645]
[1778194340740,51.25,79892.58,0.0,-0.99992,0.0,0.01645]
[1778194346357,51.25,79892.53,0.0,-0.99992,0.0,0.01644]
[1778194346914,51.25,79892.53,0.0,-0.99992,0.0,0.01644]
[1778194347364,51.25,79892.61,0.0,-0.99992,0.0,0.01645]
[1778194350759,51.25,79892.17,0.0,-0.99992,0.0,0.01644]
[1778194350848,51.25,79890.95,0.0,-0.99992,0.0,0.0164]
[1778194352078,51.25,79890.82,0.0,-0.99992,0.0,0.01634]
[1778194352091,51.25,79890.82,0.0,-0.99992,0.0,0.01634]
[1778194353907,51.25,79890.78,0.0,-0.99992,0.0,0.01634]
[1778194354585,51.25,79890.78,0.0,-0.99992,0.0,0.01634]
[1778194355739,51.25,79890.75,0.0,-0.99992,0.0,0.01634]
[1778194355833,51.25,79891.21,0.0,-0.99992,0.0,0.01635]
[1778194357942,51.25,79891.08,0.0,-0.99992,0.0,0.01635]
[1778194358845,51.25,79891.08,0.0,-0.99992,0.0,0.01635]
[1778194365290,51.25,79891.2,0.0,-0.99992,0.0,0.01635]
[1778194365492,51.25,79891.37,0.0,-0.99992,0.0,0.01635]
[1778194368513,51.25,79895.82,0.0,-0.99992,0.0,0.01646]
[1778194371534,51.25,79898.06,0.0,-0.99992,0.0,0.01652]
[1778194375515,51.25,79898.45,0.0,-0.99992,0.0,0.01653]
[1778194375598,51.25,79898.45,0.0,-0.99992,0.0,0.01653]
[1778194375768,51.25,79898.45,0.0,-0.99992,0.0,0.01653]
[1778194375869,51.25,79898.97,0.0,-0.99992,0.0,0.01654]
[1778194376421,51.25,79898.97,0.0,-0.99992,0.0,0.01654]
[1778194376569,51.25,79899.62,0.0,-0.99992,0.0,0.01656]
[1778194377576,51.25,79901.7,0.0,-0.99992,0.0,0.01661]
[1778194378909,51.25,79901.7,0.0,-0.99992,0.0,0.01661]
[1778194379586,51.25,79902.35,0.0,-0.99992,0.0,0.01663]
[1778194385792,51.25,79902.45,0.0,-0.99992,0.0,0.01663]
[1778194385884,51.25,79902.45,0.0,-0.99992,0.0,0.01663]
[1778194387927,51.25,79902.55,0.0,-0.99992,0.0,0.01663]
[1778194388843,51.25,79902.69,0.0,-0.99992,0.0,0.01663]
[1778194389391,51.25,79902.76,0.0,-0.99992,0.0,0.01664]
[1778194391674,51.25,79902.93,0.0,-0.99992,0.0,0.01664]
[1778194396709,51.25,79903.1,0.0,-0.99992,0.0,0.01664]
[1778194398929,51.25,79903.0,0.0,-0.99992,0.0,0.01664]
[1778194399609,51.25,79903.28,0.0,-0.99992,0.0,0.01665]
[1778194403895,51.25,79905.15,0.0,-0.99991,0.0,0.0167]
[1778194403947,51.25,79905.15,0.0,-0.99991,0.0,0.0167]
[1778194404611,51.25,79905.15,0.0,-0.99991,0.0,0.0167]
[1778194405801,51.25,79905.15,0.0,-0.99991,0.0,0.0167]
[1778194408793,51.25,79908.61,0.0,-0.99991,0.0,0.01678]
[1778194409800,51.25,79910.51,0.0,-0.99991,0.0,0.01683]
[1778194410547,51.25,79910.51,0.0,-0.99991,0.0,0.01683]
[1778194410729,51.25,79910.51,0.0,-0.99991,0.0,0.01683]
[1778194416338,51.25,79910.66,0.0,-0.99991,0.0,0.01677]
[1778194416854,51.25,79911.51,0.0,-0.99991,0.0,0.01679]
[1778194420789,51.25,79912.11,0.0,-0.99991,0.0,0.01681]
[1778194420882,51.25,79912.16,0.0,-0.99991,0.0,0.01681]
[1778194422509,51.25,79912.59,0.0,-0.99991,0.0,0.01682]
[1778194422896,51.25,79912.42,0.0,-0.99991,0.0,0.01681]
[1778194425772,51.25,79911.8,0.0,-0.99991,0.0,0.0168]
[1778194425917,51.25,79912.13,0.0,-0.99991,0.0,0.01681]
[1778194428633,51.25,79913.07,0.0,-0.99991,0.0,0.01683]
[1778194428938,51.25,79916.85,0.0,-0.99991,0.0,0.01693]
[1778194432966,51.25,79919.04,0.0,-0.99991,0.0,0.01698]
[1778194433957,51.25,79919.04,0.0,-0.99991,0.0,0.01698]
[1778194433973,51.25,79920.3,0.0,-0.99991,0.0,0.01702]
[1778194434661,51.25,79920.3,0.0,-0.99991,0.0,0.01702]
[1778194434980,51.25,79920.41,0.0,-0.99991,0.0,0.01702]
[1778194436994,51.25,79914.22,0.0,-0.99991,0.0,0.01686]
[1778194438001,51.25,79909.81,0.0,-0.99991,0.0,0.01675]
[1778194440787,51.25,79910.66,0.0,-0.99991,0.0,0.01677]
[1778194440847,51.25,79910.59,0.0,-0.99991,0.0,0.01677]
[1778194446058,51.25,79912.21,0.0,-0.99991,0.0,0.01681]
[1778194447548,51.25,79912.21,0.0,-0.99991,0.0,0.01681]
[1778194447568,51.25,79912.29,0.0,-0.99991,0.0,0.01681]
[1778194448949,51.25,79912.29,0.0,-0.99991,0.0,0.01681]
[1778194449646,51.25,79912.32,0.0,-0.99991,0.0,0.01681]
[1778194453915,51.25,79912.32,0.0,-0.99991,0.0,0.01681]
[1778194453949,51.25,79912.32,0.0,-0.99991,0.0,0.01681]
[1778194454710,51.25,79912.32,0.0,-0.99991,0.0,0.01681]
[1778194455692,51.25,79912.32,0.0,-0.99991,0.0,0.01681]
[1778194458142,51.25,79916.49,0.0,-0.99991,0.0,0.01692]
[1778194459583,51.25,79916.49,0.0,-0.99991,0.0,0.01692]
[1778194459636,51.25,79917.81,0.0,-0.99991,0.0,0.01695]
[1778194462170,51.25,79915.42,0.0,-0.99991,0.0,0.01689]
[1778194463922,51.25,79915.42,0.0,-0.99991,0.0,0.01689]
[1778194463950,51.25,79914.73,0.0,-0.99991,0.0,0.01687]
[1778194464607,51.25,79914.73,0.0,-0.99991,0.0,0.01687]
[1778194464613,51.25,79915.06,0.0,-0.99991,0.0,0.01688]
[1778194468212,51.25,79912.54,0.0,-0.99991,0.0,0.01682]
[1778194471233,51.25,79908.37,0.0,-0.99992,0.0,0.01665]
[1778194473947,51.25,79908.06,0.0,-0.99992,0.0,0.01664]
[1778194474011,51.25,79907.26,0.0,-0.99992,0.0,0.01662]
[1778194474623,51.25,79907.26,0.0,-0.99992,0.0,0.01662]
[1778194475264,51.25,79907.43,0.0,-0.99992,0.0,0.01662]
[1778194480810,51.25,79907.07,0.0,-0.99992,0.0,0.01662]
[1778194480911,51.25,79907.04,0.0,-0.99992,0.0,0.01661]
[1778194481877,51.25,79907.04,0.0,-0.99992,0.0,0.01661]
[1778194481878,51.25,79906.47,0.0,-0.99992,0.0,0.0166]
[1778194487348,51.25,79906.03,0.0,-0.99992,0.0,0.01659]
[1778194492383,51.25,79905.9,0.0,-0.99992,0.0,0.01659]
[1778194495842,51.25,79906.08,0.0,-0.99992,0.0,0.01659]
[1778194495931,51.25,79906.08,0.0,-0.99992,0.0,0.01659]
[1778194498138,51.25,79905.42,0.0,-0.99992,0.0,0.01657]
[1778194498425,51.25,79904.58,0.0,-0.99992,0.0,0.01655]
[1778194503952,51.25,79904.5,0.0,-0.99992,0.0,0.01655]
[1778194503960,51.25,79904.0,0.0,-0.99992,0.0,0.01654]
[1778194504901,51.25,79904.0,0.0,-0.99992,0.0,0.01654]
[1778194504999,51.25,79904.88,0.0,-0.99992,0.0,0.01656]
[1778194505857,51.25,79904.88,0.0,-0.99992,0.0,0.01656]
[1778194505864,51.25,79904.61,0.0,-0.99992,0.0,0.01655]
[1778194510431,51.25,79904.45,0.0,-0.99992,0.0,0.01655]
[1778194510509,51.25,79903.74,0.0,-0.99992,0.0,0.01653]
[1778194512523,51.25,79901.33,0.0,-0.99992,0.0,0.01647]
[1778194516551,51.25,79899.47,0.0,-0.99992,0.0,0.01643]
[1778194521586,51.25,79899.48,0.0,-0.99992,0.0,0.01643]
[1778194525841,51.25,79899.03,0.0,-0.99992,0.0,0.01642]
[1778194525935,51.25,79898.89,0.0,-0.99992,0.0,0.01641]
[1778194528897,51.25,79898.83,0.0,-0.99992,0.0,0.01641]
[1778194528990,51.25,79899.02,0.0,-0.99992,0.0,0.01642]
[1778194533969,51.25,79899.28,0.0,-0.99992,0.0,0.01642]
[1778194534017,51.25,79899.28,0.0,-0.99992,0.0,0.01636]
[1778194540059,51.25,79899.48,0.0,-0.99992,0.0,0.01636]
[1778194540724,51.25,79898.24,0.0,-0.99992,0.0,0.01633]
[1778194546766,51.25,79898.92,0.0,-0.99992,0.0,0.01635]
[1778194551801,51.25,79899.46,0.0,-0.99992,0.0,0.01636]
[1778194553965,51.25,79899.38,0.0,-0.99992,0.0,0.01636]
[1778194554002,51.25,79899.38,0.0,-0.99992,0.0,0.01636]
[1778194554670,51.25,79899.38,0.0,-0.99992,0.0,0.01636]
[1778194555829,51.25,79899.54,0.0,-0.99992,0.0,0.01636]
[1778194558979,51.25,79900.33,0.0,-0.99992,0.0,0.01638]
[1778194558991,51.25,79900.33,0.0,-0.99992,0.0,0.01638]
[1778194559850,51.25,79900.33,0.0,-0.99992,0.0,0.01638]
[1778194559857,51.25,79900.16,0.0,-0.99992,0.0,0.01638]
[1778194569927,51.25,79900.39,0.0,-0.99992,0.0,0.01639]
[1778194571941,51.25,79903.7,0.0,-0.99992,0.0,0.01647]
[1778194572145,51.25,79903.7,0.0,-0.99992,0.0,0.01647]
[1778194573875,51.25,79904.34,0.0,-0.99992,0.0,0.01648]
[1778194573961,51.25,79904.34,0.0,-0.99992,0.0,0.01648]
[1778194574063,51.25,79906.33,0.0,-0.99992,0.0,0.01653]
[1778194580835,51.25,79905.94,0.0,-0.99992,0.0,0.01652]
[1778194580839,51.25,79905.94,0.0,-0.99992,0.0,0.01652]
[1778194584904,51.25,79906.86,0.0,-0.99992,0.0,0.01655]
[1778194584953,51.25,79906.86,0.0,-0.99992,0.0,0.01655]
[1778194585787,51.25,79906.86,0.0,-0.99992,0.0,0.01655]
[1778194587047,51.25,79907.32,0.0,-0.99992,0.0,0.01656]
[1778194594096,51.25,79907.6,0.0,-0.99992,0.0,0.0165]
[1778194599131,51.25,79907.95,0.0,-0.99992,0.0,0.01651]
[1778194599682,51.25,79907.95,0.0,-0.99992,0.0,0.01651]
[1778194599798,51.25,79907.95,0.0,-0.99992,0.0,0.01651]
[1778194602077,51.25,79910.5,0.0,-0.99992,0.0,0.01657]
[1778194602155,51.25,79911.63,0.0,-0.99992,0.0,0.0166]
[1778194605831,51.25,79912.75,0.0,-0.99992,0.0,0.01663]
[1778194606183,51.25,79912.95,0.0,-0.99992,0.0,0.01664]
[1778194608300,51.25,79913.48,0.0,-0.99992,0.0,0.01665]
[1778194609205,51.25,79913.41,0.0,-0.99992,0.0,0.01665]
[1778194610958,51.25,79913.29,0.0,-0.99992,0.0,0.01664]
[1778194611219,51.25,79913.81,0.0,-0.99992,0.0,0.01666]
[1778194614240,51.25,79915.81,0.0,-0.99991,0.0,0.01671]
[1778194614955,51.25,79915.81,0.0,-0.99991,0.0,0.01671]
[1778194615247,51.25,79924.41,0.0,-0.99991,0.0,0.01692]
[1778194616254,51.25,79924.55,0.0,-0.99991,0.0,0.01693]
[1778194621289,51.25,79925.33,0.0,-0.99991,0.0,0.01695]
[1778194623303,51.25,79927.22,0.0,-0.99991,0.0,0.017]
[1778194629345,51.25,79927.19,0.0,-0.99991,0.0,0.017]
[1778194630886,51.25,79927.19,0.0,-0.99991,0.0,0.017]
[1778194631105,51.25,79927.19,0.0,-0.99991,0.0,0.017]
[1778194631206,51.25,79927.57,0.0,-0.99991,0.0,0.01701]
[1778194631353,51.25,79927.57,0.0,-0.99991,0.0,0.01701]
[1778194631497,51.25,79927.57,0.0,-0.99991,0.0,0.01701]
[1778194631571,51.25,79927.57,0.0,-0.99991,0.0,0.01701]
[1778194632688,51.25,79926.17,0.0,-0.99991,0.0,0.01697]
[1778194632777,51.25,79927.08,0.0,-0.99991,0.0,0.01699]
[1778194633890,51.25,79927.08,0.0,-0.99991,0.0,0.01699]
[1778194633991,51.25,79927.08,0.0,-0.99991,0.0,0.01699]
[1778194635033,51.25,79927.08,0.0,-0.99991,0.0,0.01699]
[1778194635097,51.25,79927.08,0.0,-0.99991,0.0,0.01699]
[1778194648946,51.25,79927.52,0.0,-0.99991,0.0,0.017]
[1778194648965,51.25,79927.52,0.0,-0.99991,0.0,0.017]
[1778194649685,51.25,79927.52,0.0,-0.99991,0.0,0.017]
[1778194649743,51.25,79927.52,0.0,-0.99991,0.0,0.017]
[1778194654520,51.25,79936.57,0.0,-0.99991,0.0,0.01717]
[1778194655527,51.25,79936.09,0.0,-0.99991,0.0,0.01716]
[1778194657541,51.25,79926.62,0.0,-0.99991,0.0,0.01692]
[1778194658548,51.25,79922.38,0.0,-0.99991,0.0,0.01681]
[1778194659555,51.25,79918.05,0.0,-0.99991,0.0,0.0167]
[1778194660562,51.25,79908.33,0.0,-0.99992,0.0,0.01646]
[1778194661563,51.25,79908.33,0.0,-0.99992,0.0,0.01646]
[1778194661712,51.25,79908.33,0.0,-0.99992,0.0,0.01646]
[1778194661788,51.25,79904.59,0.0,-0.99992,0.0,0.01636]
[1778194664676,51.25,79902.94,0.0,-0.99992,0.0,0.01632]
[1778194664853,51.25,79902.94,0.0,-0.99992,0.0,0.01632]
[1778194668958,51.25,79901.69,0.0,-0.99992,0.0,0.01629]
[1778194668968,51.25,79901.93,0.0,-0.99992,0.0,0.0163]
[1778194669680,51.25,79901.93,0.0,-0.99992,0.0,0.0163]
[1778194669746,51.25,79901.93,0.0,-0.99992,0.0,0.0163]
[1778194670844,51.25,79901.93,0.0,-0.99992,0.0,0.0163]
[1778194670884,51.25,79901.83,0.0,-0.99992,0.0,0.0163]
[1778194675266,51.25,79901.77,0.0,-0.99992,0.0,0.01629]
[1778194675274,51.25,79901.77,0.0,-0.99992,0.0,0.01629]
[1778194678964,51.25,79901.81,0.0,-0.99992,0.0,0.01629]
[1778194679009,51.25,79901.81,0.0,-0.99992,0.0,0.01629]
[1778194679769,51.25,79901.81,0.0,-0.99992,0.0,0.01629]
[1778194680767,51.25,79901.81,0.0,-0.99992,0.0,0.01629]
[1778194681719,51.25,79905.31,0.0,-0.99992,0.0,0.01638]
[1778194685744,51.25,79908.46,0.0,-0.99992,0.0,0.01646]
[1778194686529,51.25,79908.46,0.0,-0.99992,0.0,0.01646]
[1778194686751,51.25,79908.28,0.0,-0.99992,0.0,0.01645]
[1778194690894,51.25,79909.76,0.0,-0.99992,0.0,0.01649]
[1778194690963,51.25,79909.76,0.0,-0.99992,0.0,0.01649]
[1778194692235,51.25,79909.76,0.0,-0.99992,0.0,0.01649]
[1778194692281,51.25,79909.8,0.0,-0.99992,0.0,0.01649]
[1778194693915,51.25,79910.52,0.0,-0.99992,0.0,0.01651]
[1778194694212,51.25,79910.52,0.0,-0.99992,0.0,0.01651]
[1778194700853,51.25,79913.25,0.0,-0.99992,0.0,0.01658]
[1778194702508,51.25,79913.03,0.0,-0.99992,0.0,0.01657]
[1778194702570,51.25,79913.03,0.0,-0.99992,0.0,0.01657]
[1778194705869,51.25,79914.15,0.0,-0.99992,0.0,0.0166]
[1778194705884,51.25,79914.21,0.0,-0.99992,0.0,0.0166]
[1778194709362,51.25,79914.57,0.0,-0.99992,0.0,0.01661]
[1778194709912,51.25,79914.61,0.0,-0.99992,0.0,0.01661]
[1778194715887,51.25,79914.83,0.0,-0.99992,0.0,0.01655]
[1778194715988,51.25,79914.83,0.0,-0.99992,0.0,0.01655]
[1778194720607,51.25,79915.4,0.0,-0.99992,0.0,0.01657]
[1778194720990,51.25,79915.38,0.0,-0.99992,0.0,0.01657]
[1778194723954,51.25,79915.06,0.0,-0.99992,0.0,0.01656]
[1778194724011,51.25,79914.48,0.0,-0.99992,0.0,0.01655]
[1778194724576,51.25,79914.48,0.0,-0.99992,0.0,0.01655]
[1778194725018,51.25,79913.74,0.0,-0.99992,0.0,0.01653]
[1778194729046,51.25,79909.53,0.0,-0.99992,0.0,0.01642]
[1778194730870,51.25,79908.08,0.0,-0.99992,0.0,0.01639]
[1778194731060,51.25,79908.13,0.0,-0.99992,0.0,0.01639]
[1778194736095,51.25,79907.89,0.0,-0.99992,0.0,0.01638]
[1778194737939,51.25,79907.82,0.0,-0.99992,0.0,0.01638]
[1778194738918,51.25,79907.82,0.0,-0.99992,0.0,0.01638]
[1778194739237,51.25,79907.82,0.0,-0.99992,0.0,0.01638]
[1778194739622,51.25,79908.01,0.0,-0.99992,0.0,0.01638]
[1778194740123,51.25,79908.07,0.0,-0.99992,0.0,0.01639]
[1778194743144,51.25,79910.13,0.0,-0.99992,0.0,0.01644]
[1778194748179,51.25,79910.6,0.0,-0.99992,0.0,0.01645]
[1778194752207,51.25,79913.27,0.0,-0.99992,0.0,0.01652]
[1778194753214,51.25,79916.08,0.0,-0.99992,0.0,0.01659]
[1778194754073,51.25,79916.08,0.0,-0.99992,0.0,0.01659]
[1778194754203,51.25,79916.08,0.0,-0.99992,0.0,0.01659]
[1778194754221,51.25,79916.84,0.0,-0.99992,0.0,0.0166]
[1778194755630,51.25,79917.07,0.0,-0.99992,0.0,0.01661]
[1778194755690,51.25,79917.07,0.0,-0.99992,0.0,0.01661]
[1778194755879,51.25,79917.07,0.0,-0.99992,0.0,0.01661]
[1778194756235,51.25,79916.91,0.0,-0.99992,0.0,0.01661]
[1778194756506,51.25,79916.91,0.0,-0.99992,0.0,0.01661]
[1778194757242,51.25,79916.88,0.0,-0.99992,0.0,0.01661]
[1778194763284,51.25,79917.97,0.0,-0.99992,0.0,0.01663]
[1778194768946,51.25,79917.77,0.0,-0.99992,0.0,0.01663]
[1778194768972,51.25,79917.77,0.0,-0.99992,0.0,0.01663]
[1778194769591,51.25,79917.77,0.0,-0.99992,0.0,0.01663]
[1778194770333,51.25,79918.1,0.0,-0.99992,0.0,0.01664]
[1778194770792,51.25,79918.1,0.0,-0.99992,0.0,0.01664]
[1778194771340,51.25,79918.65,0.0,-0.99992,0.0,0.01659]
[1778194774846,51.25,79920.09,0.0,-0.99992,0.0,0.01662]
[1778194775370,51.25,79923.24,0.0,-0.99991,0.0,0.0167]
[1778194776377,51.25,79926.96,0.0,-0.99991,0.0,0.0168]
[1778194780909,51.25,79926.62,0.0,-0.99991,0.0,0.01679]
[1778194781412,51.25,79926.58,0.0,-0.99991,0.0,0.01679]
[1778194786447,51.25,79925.88,0.0,-0.99991,0.0,0.01677]
[1778194787459,51.25,79925.88,0.0,-0.99991,0.0,0.01677]
[1778194787558,51.25,79925.4,0.0,-0.99991,0.0,0.01676]
[1778194788461,51.25,79923.2,0.0,-0.99991,0.0,0.0167]
[1778194790475,51.25,79918.74,0.0,-0.99992,0.0,0.01659]
[1778194792489,51.25,79913.03,0.0,-0.99992,0.0,0.01645]
[1778194793496,51.25,79910.75,0.0,-0.99992,0.0,0.01639]
[1778194794603,51.25,79910.75,0.0,-0.99992,0.0,0.01639]
[1778194794638,51.25,79910.75,0.0,-0.99992,0.0,0.01639]
[1778194796227,51.25,79910.17,0.0,-0.99992,0.0,0.01637]
[1778194796344,51.25,79910.17,0.0,-0.99992,0.0,0.01637]
[1778194796431,51.25,79909.14,0.0,-0.99992,0.0,0.01635]
[1778194800545,51.25,79910.77,0.0,-0.99992,0.0,0.01639]
[1778194801658,51.25,79886.31,0.0,-0.99992,0.0,0.01579]
[1778194802566,51.25,79880.54,0.0,-0.99992,0.0,0.01566]
[1778194803574,51.25,79887.8,0.0,-0.99992,0.0,0.01583]
[1778194804581,51.25,79891.11,0.0,-0.99992,0.0,0.01591]
[1778194807883,51.25,79890.79,0.0,-0.99992,0.0,0.0159]
[1778194807946,51.25,79890.79,0.0,-0.99992,0.0,0.0159]
[1778194813645,51.25,79888.39,0.0,-0.99992,0.0,0.01584]
[1778194816306,51.25,79887.7,0.0,-0.99992,0.0,0.01583]
[1778194816455,51.25,79887.7,0.0,-0.99992,0.0,0.01583]
[1778194816315,51.25,79887.17,0.0,-0.99992,0.0,0.01582]
[1778194816666,51.25,79886.98,0.0,-0.99992,0.0,0.01581]
[1778194817902,51.25,79886.98,0.0,-0.99992,0.0,0.01581]
[1778194818022,51.25,79886.98,0.0,-0.99992,0.0,0.01581]
[1778194823968,51.25,79887.44,0.0,-0.99992,0.0,0.01582]
[1778194823983,51.25,79887.44,0.0,-0.99992,0.0,0.01582]
[1778194824733,51.25,79887.44,0.0,-0.99992,0.0,0.01582]
[1778194824832,51.25,79887.41,0.0,-0.99992,0.0,0.01582]
[1778194831772,51.25,79886.76,0.0,-0.99992,0.0,0.01574]
[1778194835167,51.25,79885.41,0.0,-0.99992,0.0,0.01571]
[1778194835177,51.25,79885.41,0.0,-0.99992,0.0,0.01571]
[1778194835377,51.25,79886.8,0.0,-0.99992,0.0,0.01575]
[1778194835879,51.25,79886.8,0.0,-0.99992,0.0,0.01575]
[1778194835921,51.25,79886.63,0.0,-0.99992,0.0,0.01574]
[1778194840104,51.25,79885.66,0.0,-0.99992,0.0,0.01572]
[1778194840193,51.25,79886.19,0.0,-0.99992,0.0,0.01573]
[1778194845880,51.25,79886.4,0.0,-0.99992,0.0,0.01574]
[1778194845882,51.25,79886.01,0.0,-0.99992,0.0,0.01573]
[1778194851330,51.25,79885.45,0.0,-0.99992,0.0,0.01571]
[1778194851340,51.25,79885.34,0.0,-0.99992,0.0,0.01571]
[1778194854198,51.25,79883.45,0.0,-0.99992,0.0,0.01567]
[1778194854933,51.25,79881.56,0.0,-0.99992,0.0,0.01562]
[1778194857954,51.25,79883.66,0.0,-0.99992,0.0,0.01567]
[1778194860975,51.25,79894.64,0.0,-0.99992,0.0,0.01593]
[1778194861982,51.25,79898.68,0.0,-0.99992,0.0,0.01603]
[1778194862615,51.25,79898.68,0.0,-0.99992,0.0,0.01603]
[1778194862952,51.25,79898.68,0.0,-0.99992,0.0,0.01603]
[1778194863320,51.25,79898.68,0.0,-0.99992,0.0,0.01603]
[1778194863330,51.25,79898.68,0.0,-0.99992,0.0,0.01603]
[1778194863415,51.25,79898.9,0.0,-0.99992,0.0,0.01604]
[1778194867017,51.25,79900.63,0.0,-0.99992,0.0,0.01608]
[1778194870892,51.25,79900.97,0.0,-0.99992,0.0,0.01609]
[1778194871045,51.25,79901.29,0.0,-0.99992,0.0,0.01609]
[1778194872052,51.25,79902.85,0.0,-0.99992,0.0,0.01613]
[1778194875081,51.25,79902.6,0.0,-0.99992,0.0,0.01613]
[1778194875088,51.25,79903.0,0.0,-0.99992,0.0,0.01614]
[1778194880108,51.25,79902.44,0.0,-0.99992,0.0,0.01612]
[1778194882122,51.25,79905.95,0.0,-0.99992,0.0,0.01621]
[1778194883129,51.25,79908.08,0.0,-0.99992,0.0,0.01626]
[1778194883710,51.25,79908.08,0.0,-0.99992,0.0,0.01626]
[1778194883963,51.25,79908.08,0.0,-0.99992,0.0,0.01626]
[1778194884332,51.25,79908.08,0.0,-0.99992,0.0,0.01626]
[1778194884410,51.25,79908.97,0.0,-0.99992,0.0,0.01628]
[1778194884721,51.25,79908.97,0.0,-0.99992,0.0,0.01628]
[1778194887157,51.25,79911.33,0.0,-0.99992,0.0,0.01634]
[1778194890895,51.25,79911.47,0.0,-0.99992,0.0,0.01634]
[1778194891185,51.25,79911.53,0.0,-0.99992,0.0,0.01628]
[1778194892243,51.25,79911.53,0.0,-0.99992,0.0,0.01628]
[1778194892333,51.25,79911.96,0.0,-0.99992,0.0,0.01629]
[1778194898234,51.25,79912.67,0.0,-0.99992,0.0,0.01631]
[1778194903274,51.25,79909.65,0.0,-0.99992,0.0,0.01624]
[1778194905241,51.25,79908.31,0.0,-0.99992,0.0,0.0162]
[1778194905351,51.25,79908.31,0.0,-0.99992,0.0,0.0162]
[1778194905414,51.25,79908.78,0.0,-0.99992,0.0,0.01621]
[1778194905925,51.25,79908.78,0.0,-0.99992,0.0,0.01621]
[1778194906295,51.25,79909.75,0.0,-0.99992,0.0,0.01624]
[1778194908309,51.25,79907.67,0.0,-0.99992,0.0,0.01619]
[1778194909316,51.25,79905.26,0.0,-0.99992,0.0,0.01613]
[1778194910323,51.25,79903.68,0.0,-0.99992,0.0,0.01609]
[1778194910610,51.25,79903.68,0.0,-0.99992,0.0,0.01609]
[1778194911330,51.25,79904.0,0.0,-0.99992,0.0,0.0161]
[1778194916369,51.25,79902.41,0.0,-0.99992,0.0,0.01606]
[1778194919390,51.25,79899.65,0.0,-0.99992,0.0,0.01599]
[1778194919975,51.25,79899.65,0.0,-0.99992,0.0,0.01599]
[1778194920038,51.25,79899.65,0.0,-0.99992,0.0,0.01599]
[1778194920397,51.25,79898.48,0.0,-0.99992,0.0,0.01596]
[1778194921394,51.25,79898.48,0.0,-0.99992,0.0,0.01596]
[1778194921505,51.25,79898.48,0.0,-0.99992,0.0,0.01596]
[1778194921404,51.25,79902.58,0.0,-0.99992,0.0,0.01606]
[1778194922411,51.25,79905.3,0.0,-0.99992,0.0,0.01613]
[1778194927246,51.25,79905.7,0.0,-0.99992,0.0,0.01614]
[1778194927393,51.25,79905.7,0.0,-0.99992,0.0,0.01614]
[1778194927921,51.25,79906.63,0.0,-0.99992,0.0,0.01616]
[1778194927996,51.25,79906.63,0.0,-0.99992,0.0,0.01616]
[1778194928453,51.25,79907.6,0.0,-0.99992,0.0,0.01619]
[1778194929460,51.25,79912.07,0.0,-0.99992,0.0,0.0163]
[1778194930507,51.25,79912.07,0.0,-0.99992,0.0,0.0163]
[1778194930515,51.25,79914.01,0.0,-0.99992,0.0,0.01634]
[1778194930590,51.25,79914.01,0.0,-0.99992,0.0,0.01634]
[1778194931474,51.25,79919.84,0.0,-0.99992,0.0,0.01649]
[1778194935502,51.25,79920.98,0.0,-0.99992,0.0,0.01652]
[1778194937943,51.25,79920.88,0.0,-0.99992,0.0,0.01651]
[1778194937956,51.25,79920.88,0.0,-0.99992,0.0,0.01651]
[1778194938523,51.25,79921.49,0.0,-0.99992,0.0,0.01653]
[1778194939824,51.25,79921.03,0.0,-0.99992,0.0,0.01652]
[1778194939891,51.25,79921.03,0.0,-0.99992,0.0,0.01652]
[1778194944565,51.25,79923.82,0.0,-0.99992,0.0,0.01659]
[1778194944949,51.25,79923.82,0.0,-0.99992,0.0,0.01659]
[1778194945059,51.25,79923.82,0.0,-0.99992,0.0,0.01659]
[1778194945572,51.25,79926.06,0.0,-0.99992,0.0,0.01664]
[1778194945900,51.25,79926.06,0.0,-0.99992,0.0,0.01664]
[1778194945909,51.25,79926.06,0.0,-0.99992,0.0,0.01664]
[1778194949600,51.25,79927.3,0.0,-0.99991,0.0,0.01667]
[1778194950900,51.25,79927.3,0.0,-0.99991,0.0,0.01667]
[1778194950952,51.25,79927.12,0.0,-0.99991,0.0,0.01667]
[1778194954346,51.25,79927.77,0.0,-0.99992,0.0,0.01662]
[1778194954443,51.25,79928.21,0.0,-0.99992,0.0,0.01663]
[1778194955642,51.25,79929.49,0.0,-0.99991,0.0,0.01667]
[1778194957656,51.25,79927.27,0.0,-0.99992,0.0,0.01661]
[1778194958663,51.25,79925.4,0.0,-0.99992,0.0,0.01656]
[1778194961684,51.25,79927.18,0.0,-0.99992,0.0,0.01661]
[1778194963965,51.25,79927.42,0.0,-0.99992,0.0,0.01661]
[1778194964592,51.25,79927.42,0.0,-0.99992,0.0,0.01661]
[1778194964032,51.25,79927.66,0.0,-0.99992,0.0,0.01662]
[1778194964705,51.25,79926.98,0.0,-0.99992,0.0,0.0166]
[1778194968966,51.25,79927.33,0.0,-0.99992,0.0,0.01661]
[1778194968986,51.25,79927.33,0.0,-0.99992,0.0,0.01661]
[1778194969696,51.25,79927.33,0.0,-0.99992,0.0,0.01661]
[1778194969708,51.25,79927.33,0.0,-0.99992,0.0,0.01661]
[1778194970747,51.25,79929.6,0.0,-0.99991,0.0,0.01667]
[1778194972761,51.25,79931.71,0.0,-0.99991,0.0,0.01672]
[1778194975932,51.25,79931.9,0.0,-0.99991,0.0,0.01673]
[1778194976033,51.25,79931.97,0.0,-0.99991,0.0,0.01673]
[1778194976985,51.25,79931.97,0.0,-0.99991,0.0,0.01673]
[1778194977059,51.25,79931.71,0.0,-0.99991,0.0,0.01672]
[1778194980817,51.25,79933.03,0.0,-0.99991,0.0,0.01675]
[1778194981824,51.25,79934.37,0.0,-0.99991,0.0,0.01679]
[1778194986859,51.25,79934.93,0.0,-0.99991,0.0,0.0168]
[1778194990399,51.25,79935.18,0.0,-0.99991,0.0,0.01681]
[1778194990435,51.25,79935.18,0.0,-0.99991,0.0,0.01681]
[1778194990600,51.25,79934.61,0.0,-0.99991,0.0,0.01679]
[1778194991219,51.25,79934.61,0.0,-0.99991,0.0,0.01679]
[1778194991334,51.25,79934.61,0.0,-0.99991,0.0,0.01679]
[1778194994902,51.25,79934.63,0.0,-0.99991,0.0,0.0168]
[1778194994997,51.25,79934.63,0.0,-0.99991,0.0,0.0168]
[1778194995085,51.25,79934.05,0.0,-0.99991,0.0,0.01678]
[1778194996258,51.25,79934.05,0.0,-0.99991,0.0,0.01678]
[1778194996337,51.25,79934.05,0.0,-0.99991,0.0,0.01678]
[1778194996359,51.25,79932.75,0.0,-0.99991,0.0,0.01675]
[1778194996929,51.25,79933.86,0.0,-0.99991,0.0,0.01678]
[1778195001107,51.25,79933.83,0.0,-0.99991,0.0,0.01677]
[1778195001225,51.25,79933.83,0.0,-0.99991,0.0,0.01677]
[1778195001312,51.25,79931.38,0.0,-0.99991,0.0,0.01671]
[1778195001681,51.25,79931.38,0.0,-0.99991,0.0,0.01671]
[1778195002137,51.25,79931.38,0.0,-0.99991,0.0,0.01671]
[1778195004990,51.25,79922.34,0.0,-0.99992,0.0,0.01649]
[1778195005837,51.25,79922.34,0.0,-0.99992,0.0,0.01649]
[1778195005858,51.25,79922.34,0.0,-0.99992,0.0,0.01649]
[1778195006471,51.25,79922.34,0.0,-0.99992,0.0,0.01649]
[1778195006579,51.25,79922.34,0.0,-0.99992,0.0,0.01649]
[1778195006508,51.25,79924.12,0.0,-0.99992,0.0,0.01653]
[1778195008960,51.25,79924.24,0.0,-0.99992,0.0,0.01653]
[1778195009645,51.25,79924.24,0.0,-0.99992,0.0,0.01653]
[1778195019091,51.25,79922.55,0.0,-0.99992,0.0,0.01643]
[1778195021275,51.25,79921.97,0.0,-0.99992,0.0,0.01641]
[1778195022570,51.25,79922.8,0.0,-0.99992,0.0,0.01643]
[1778195022647,51.25,79925.56,0.0,-0.99992,0.0,0.0165]
[1778195022741,51.25,79925.56,0.0,-0.99992,0.0,0.0165]
[1778195026140,51.25,79928.93,0.0,-0.99992,0.0,0.01659]
[1778195027147,51.25,79930.76,0.0,-0.99992,0.0,0.01663]
[1778195028078,51.25,79930.76,0.0,-0.99992,0.0,0.01663]
[1778195028087,51.25,79930.76,0.0,-0.99992,0.0,0.01663]
[1778195034196,51.25,79936.26,0.0,-0.99991,0.0,0.01677]
[1778195035203,51.25,79939.71,0.0,-0.99991,0.0,0.01686]
[1778195036517,51.25,79939.71,0.0,-0.99991,0.0,0.01686]
[1778195036538,51.25,79939.71,0.0,-0.99991,0.0,0.01686]
[1778195040238,51.25,79941.53,0.0,-0.99991,0.0,0.01691]
[1778195040944,51.25,79941.53,0.0,-0.99991,0.0,0.01691]
[1778195042925,51.25,79941.64,0.0,-0.99991,0.0,0.01691]
[1778195043259,51.25,79941.67,0.0,-0.99991,0.0,0.01691]
[1778195048294,51.25,79941.34,0.0,-0.99991,0.0,0.0169]
[1778195057357,51.25,79940.85,0.0,-0.99991,0.0,0.01689]
[1778195059391,51.25,79940.57,0.0,-0.99991,0.0,0.01688]
[1778195059437,51.25,79939.42,0.0,-0.99991,0.0,0.01685]
[1778195061185,51.25,79938.67,0.0,-0.99991,0.0,0.01683]
[1778195061254,51.25,79938.67,0.0,-0.99991,0.0,0.01683]
[1778195064408,51.25,79942.73,0.0,-0.99991,0.0,0.01694]
[1778195065415,51.25,79943.78,0.0,-0.99991,0.0,0.01696]
[1778195066129,51.25,79943.78,0.0,-0.99991,0.0,0.01696]
[1778195066280,51.25,79943.78,0.0,-0.99991,0.0,0.01696]
[1778195071457,51.25,79944.82,0.0,-0.99991,0.0,0.01692]
[1778195074478,51.25,79951.67,0.0,-0.99991,0.0,0.0171]
[1778195075485,51.25,79953.14,0.0,-0.99991,0.0,0.01714]
[1778195076450,51.25,79953.14,0.0,-0.99991,0.0,0.01714]
[1778195076492,51.25,79953.14,0.0,-0.99991,0.0,0.01714]
[1778195078508,51.25,79951.19,0.0,-0.99991,0.0,0.01709]
[1778195078975,51.25,79951.19,0.0,-0.99991,0.0,0.01709]
[1778195079740,51.25,79951.49,0.0,-0.99991,0.0,0.0171]
[1778195080522,51.25,79951.46,0.0,-0.99991,0.0,0.01709]
[1778195085557,51.25,79951.6,0.0,-0.99991,0.0,0.0171]
[1778195091600,51.25,79952.25,0.0,-0.99991,0.0,0.01711]
[1778195095966,51.25,79952.93,0.0,-0.99991,0.0,0.01713]
[1778195096058,51.25,79952.93,0.0,-0.99991,0.0,0.01713]
[1778195098094,51.25,79953.04,0.0,-0.99991,0.0,0.01714]
[1778195098649,51.25,79953.1,0.0,-0.99991,0.0,0.01714]
[1778195103684,51.25,79952.81,0.0,-0.99991,0.0,0.01713]
[1778195103977,51.25,79952.81,0.0,-0.99991,0.0,0.01713]
[1778195104677,51.25,79952.81,0.0,-0.99991,0.0,0.01713]
[1778195112747,51.25,79952.89,0.0,-0.99991,0.0,0.01713]
[1778195117803,51.25,79953.18,0.0,-0.99991,0.0,0.01714]
[1778195119065,51.25,79953.18,0.0,-0.99991,0.0,0.01714]
[1778195119149,51.25,79956.79,0.0,-0.99991,0.0,0.01723]
[1778195120804,51.25,79950.17,0.0,-0.99991,0.0,0.01706]
[1778195122310,51.25,79950.17,0.0,-0.99991,0.0,0.01706]
[1778195122337,51.25,79950.17,0.0,-0.99991,0.0,0.01706]
[1778195122411,51.25,79947.49,0.0,-0.99991,0.0,0.01699]
[1778195127853,51.25,79946.85,0.0,-0.99991,0.0,0.01698]
[1778195128980,51.25,79946.85,0.0,-0.99991,0.0,0.01698]
[1778195129663,51.25,79946.85,0.0,-0.99991,0.0,0.01698]
[1778195129687,51.25,79946.8,0.0,-0.99991,0.0,0.01697]
[1778195134902,51.25,79946.96,0.0,-0.99991,0.0,0.01691]
[1778195139938,51.25,79947.11,0.0,-0.99991,0.0,0.01692]
[1778195142958,51.25,79945.68,0.0,-0.99991,0.0,0.01688]
[1778195144318,51.25,79945.68,0.0,-0.99991,0.0,0.01688]
[1778195144458,51.25,79945.68,0.0,-0.99991,0.0,0.01688]
[1778195146987,51.25,79942.22,0.0,-0.99991,0.0,0.01679]
[1778195148203,51.25,79941.42,0.0,-0.99991,0.0,0.01677]
[1778195150008,51.25,79942.21,0.0,-0.99991,0.0,0.01679]
[1778195156050,51.25,79942.24,0.0,-0.99991,0.0,0.01679]
[1778195159072,51.25,79943.08,0.0,-0.99991,0.0,0.01682]
[1778195160622,51.25,79943.08,0.0,-0.99991,0.0,0.01682]
[1778195160682,51.25,79943.08,0.0,-0.99991,0.0,0.01682]
[1778195166027,51.25,79942.61,0.0,-0.99991,0.0,0.0168]
[1778195166121,51.25,79943.16,0.0,-0.99991,0.0,0.01682]
[1778195166942,51.25,79943.16,0.0,-0.99991,0.0,0.01682]
[1778195167128,51.25,79943.58,0.0,-0.99991,0.0,0.01683]
[1778195169142,51.25,79946.75,0.0,-0.99991,0.0,0.01691]
[1778195174178,51.25,79946.67,0.0,-0.99991,0.0,0.01691]
[1778195176024,51.25,79945.73,0.0,-0.99991,0.0,0.01688]
[1778195176191,51.25,79945.58,0.0,-0.99991,0.0,0.01688]
[1778195178094,51.25,79945.73,0.0,-0.99991,0.0,0.01688]
[1778195178205,51.25,79945.71,0.0,-0.99991,0.0,0.01688]
[1778195178882,51.25,79945.71,0.0,-0.99991,0.0,0.01688]
[1778195178897,51.25,79945.71,0.0,-0.99991,0.0,0.01688]
[1778195184247,51.25,79949.38,0.0,-0.99991,0.0,0.01698]
[1778195185136,51.25,79949.38,0.0,-0.99991,0.0,0.01698]
[1778195185254,51.25,79949.19,0.0,-0.99991,0.0,0.01697]
[1778195186261,51.25,79951.97,0.0,-0.99991,0.0,0.01704]
[1778195188963,51.25,79950.91,0.0,-0.99991,0.0,0.01701]
[1778195189593,51.25,79950.91,0.0,-0.99991,0.0,0.01701]
[1778195192303,51.25,79951.03,0.0,-0.99991,0.0,0.01695]
[1778195198981,51.25,79952.57,0.0,-0.99991,0.0,0.01699]
[1778195199372,51.25,79952.57,0.0,-0.99991,0.0,0.01699]
[1778195203970,51.25,79952.4,0.0,-0.99991,0.0,0.01699]
[1778195204743,51.25,79952.4,0.0,-0.99991,0.0,0.01699]
[1778195207408,51.25,79957.97,0.0,-0.99991,0.0,0.01713]
[1778195208416,51.25,79960.26,0.0,-0.99991,0.0,0.01719]
[1778195209908,51.25,79959.45,0.0,-0.99991,0.0,0.01717]
[1778195209919,51.25,79959.45,0.0,-0.99991,0.0,0.01717]
[1778195210429,51.25,79959.75,0.0,-0.99991,0.0,0.01718]
[1778195217478,51.25,79961.99,0.0,-0.99991,0.0,0.01723]
[1778195218485,51.25,79964.76,0.0,-0.99991,0.0,0.01731]
[1778195219571,51.25,79964.76,0.0,-0.99991,0.0,0.01731]
[1778195219656,51.25,79964.76,0.0,-0.99991,0.0,0.01731]
[1778195225534,51.25,79964.74,0.0,-0.99991,0.0,0.01731]
[1778195227552,51.25,79963.89,0.0,-0.99991,0.0,0.01728]
[1778195227678,51.25,79963.89,0.0,-0.99991,0.0,0.01728]
[1778195229563,51.25,79962.89,0.0,-0.99991,0.0,0.01726]
[1778195229672,51.25,79962.89,0.0,-0.99991,0.0,0.01726]
[1778195229751,51.25,79961.51,0.0,-0.99991,0.0,0.01722]
[1778195236611,51.25,79962.37,0.0,-0.99991,0.0,0.01724]
[1778195237363,51.25,79962.37,0.0,-0.99991,0.0,0.01724]
[1778195237444,51.25,79962.37,0.0,-0.99991,0.0,0.01724]
[1778195239632,51.25,79965.41,0.0,-0.99991,0.0,0.01732]
[1778195244668,51.25,79970.49,0.0,-0.99991,0.0,0.01746]
[1778195245667,51.25,79970.49,0.0,-0.99991,0.0,0.01746]
[1778195245696,51.25,79970.49,0.0,-0.99991,0.0,0.01746]
[1778195245763,51.25,79972.74,0.0,-0.99991,0.0,0.01752]
[1778195247658,51.25,79970.63,0.0,-0.99991,0.0,0.01746]
[1778195247925,51.25,79971.47,0.0,-0.99991,0.0,0.01748]
[1778195248699,51.25,79970.65,0.0,-0.99991,0.0,0.01746]
[1778195248969,51.25,79970.65,0.0,-0.99991,0.0,0.01746]
[1778195249616,51.25,79970.65,0.0,-0.99991,0.0,0.01746]
[1778195250977,51.25,79969.13,0.0,-0.99991,0.0,0.01742]
[1778195251721,51.25,79967.45,0.0,-0.99991,0.0,0.01731]
[1778195255640,51.25,79968.5,0.0,-0.99991,0.0,0.01734]
[1778195255748,51.25,79966.85,0.0,-0.99991,0.0,0.01729]
[1778195255986,51.25,79966.85,0.0,-0.99991,0.0,0.01729]
[1778195256755,51.25,79965.39,0.0,-0.99991,0.0,0.01726]
[1778195261790,51.25,79964.4,0.0,-0.99991,0.0,0.01723]
[1778195262118,51.25,79964.4,0.0,-0.99991,0.0,0.01723]
[1778195262797,51.25,79964.5,0.0,-0.99991,0.0,0.01723]
[1778195265818,51.25,79967.06,0.0,-0.99991,0.0,0.0173]
[1778195270855,51.25,79967.41,0.0,-0.99991,0.0,0.01731]
[1778195272104,51.25,79967.21,0.0,-0.99991,0.0,0.0173]
[1778195272111,51.25,79967.21,0.0,-0.99991,0.0,0.0173]
[1778195272215,51.25,79967.21,0.0,-0.99991,0.0,0.0173]
[1778195272882,51.25,79967.21,0.0,-0.99991,0.0,0.0173]
[1778195272947,51.25,79967.21,0.0,-0.99991,0.0,0.0173]
[1778195273876,51.25,79966.95,0.0,-0.99991,0.0,0.0173]
[1778195273976,51.25,79966.95,0.0,-0.99991,0.0,0.0173]
[1778195274698,51.25,79966.95,0.0,-0.99991,0.0,0.0173]
[1778195276026,51.25,79967.49,0.0,-0.99991,0.0,0.01731]
[1778195276897,51.25,79967.62,0.0,-0.99991,0.0,0.01731]
[1778195277904,51.25,79970.15,0.0,-0.99991,0.0,0.01738]
[1778195278911,51.25,79972.3,0.0,-0.99991,0.0,0.01744]
[1778195280231,51.25,79971.01,0.0,-0.99991,0.0,0.0174]
[1778195280925,51.25,79971.05,0.0,-0.99991,0.0,0.0174]
[1778195286967,51.25,79971.17,0.0,-0.99991,0.0,0.01741]
[1778195289988,51.25,79973.88,0.0,-0.99991,0.0,0.01748]
[1778195292572,51.25,79975.12,0.0,-0.99991,0.0,0.01751]
[1778195292591,51.25,79975.12,0.0,-0.99991,0.0,0.01751]
[1778195292594,51.25,79981.43,0.0,-0.99991,0.0,0.01768]
[1778195294016,51.25,79981.81,0.0,-0.99991,0.0,0.01769]
[1778195296286,51.25,79983.54,0.0,-0.99991,0.0,0.01773]
[1778195296404,51.25,79983.54,0.0,-0.99991,0.0,0.01773]
[1778195296489,51.25,79983.68,0.0,-0.99991,0.0,0.01774]
[1778195298018,51.25,79985.1,0.0,-0.99991,0.0,0.01778]
[1778195298128,51.25,79985.1,0.0,-0.99991,0.0,0.01778]
[1778195298134,51.25,79989.34,0.0,-0.99991,0.0,0.01789]
[1778195299052,51.25,79993.85,0.0,-0.99991,0.0,0.01801]
[1778195303325,51.25,79994.29,0.0,-0.99991,0.0,0.01802]
[1778195303401,51.25,79994.29,0.0,-0.99991,0.0,0.01802]
[1778195306166,51.25,79995.71,0.0,-0.99991,0.0,0.01806]
[1778195306176,51.25,79995.71,0.0,-0.99991,0.0,0.01806]
[1778195306265,51.25,79995.63,0.0,-0.99991,0.0,0.01806]
[1778195308139,51.25,79994.04,0.0,-0.99991,0.0,0.01802]
[1778195308171,51.25,79994.04,0.0,-0.99991,0.0,0.01802]
[1778195308983,51.25,79994.04,0.0,-0.99991,0.0,0.01802]
[1778195309619,51.25,79995.86,0.0,-0.99991,0.0,0.01807]
[1778195315165,51.25,79995.84,0.0,-0.99991,0.0,0.018]
[1778195316844,51.25,79995.84,0.0,-0.99991,0.0,0.018]
[1778195316958,51.25,79995.84,0.0,-0.99991,0.0,0.018]
[1778195316943,51.25,79993.08,0.0,-0.99991,0.0,0.01792]
[1778195317179,51.25,79991.66,0.0,-0.99991,0.0,0.01788]
[1778195318379,51.25,79991.66,0.0,-0.99991,0.0,0.01788]
[1778195318483,51.25,79991.66,0.0,-0.99991,0.0,0.01788]
[1778195318531,51.25,79985.79,0.0,-0.99991,0.0,0.01773]
[1778195319193,51.25,79982.56,0.0,-0.99991,0.0,0.01764]
[1778195320200,51.25,79972.35,0.0,-0.99991,0.0,0.01737]
[1778195321040,51.25,79972.35,0.0,-0.99991,0.0,0.01737]
[1778195321207,51.25,79969.64,0.0,-0.99991,0.0,0.0173]
[1778195323702,51.25,79969.85,0.0,-0.99991,0.0,0.01731]
[1778195323803,51.25,79968.56,0.0,-0.99991,0.0,0.01727]
[1778195329263,51.25,79969.23,0.0,-0.99991,0.0,0.01729]
[1778195333812,51.25,79968.02,0.0,-0.99991,0.0,0.01726]
[1778195334242,51.25,79967.21,0.0,-0.99991,0.0,0.01724]
[1778195335305,51.25,79970.35,0.0,-0.99991,0.0,0.01732]
[1778195336719,51.25,79970.35,0.0,-0.99991,0.0,0.01732]
[1778195336832,51.25,79970.35,0.0,-0.99991,0.0,0.01732]
[1778195336838,51.25,79970.35,0.0,-0.99991,0.0,0.01732]
[1778195336933,51.25,79971.41,0.0,-0.99991,0.0,0.01735]
[1778195337319,51.25,79973.6,0.0,-0.99991,0.0,0.0174]
[1778195342354,51.25,79980.55,0.0,-0.99991,0.0,0.01759]
[1778195343726,51.25,79980.55,0.0,-0.99991,0.0,0.01759]
[1778195343735,51.25,79980.55,0.0,-0.99991,0.0,0.01759]
[1778195343848,51.25,79981.99,0.0,-0.99991,0.0,0.01763]
[1778195349407,51.25,79981.8,0.0,-0.99991,0.0,0.01762]
[1778195355449,51.25,79982.7,0.0,-0.99991,0.0,0.01764]
[1778195356456,51.25,79990.55,0.0,-0.99991,0.0,0.01785]
[1778195357463,51.25,79990.92,0.0,-0.99991,0.0,0.01786]
[1778195359011,51.25,79990.92,0.0,-0.99991,0.0,0.01786]
[1778195359072,51.25,79992.35,0.0,-0.99991,0.0,0.0179]
[1778195359165,51.25,79992.35,0.0,-0.99991,0.0,0.0179]
[1778195364515,51.25,79993.41,0.0,-0.99991,0.0,0.01793]
[1778195365522,51.25,79996.05,0.0,-0.99991,0.0,0.018]
[1778195370557,51.25,79997.62,0.0,-0.99991,0.0,0.01804]
[1778195375592,51.25,79997.52,0.0,-0.99991,0.0,0.01797]
[1778195382641,51.25,79997.09,0.0,-0.99991,0.0,0.01796]
[1778195383648,51.25,79994.42,0.0,-0.99991,0.0,0.01789]
[1778195384655,51.25,79996.6,0.0,-0.99991,0.0,0.01795]
[1778195386106,51.25,79996.6,0.0,-0.99991,0.0,0.01795]
[1778195386669,51.25,79996.35,0.0,-0.99991,0.0,0.01794]
[1778195391705,51.25,79997.06,0.0,-0.99991,0.0,0.01796]
[1778195392223,51.25,79997.06,0.0,-0.99991,0.0,0.01796]
[1778195392711,51.25,79997.12,0.0,-0.99991,0.0,0.01796]
[1778195397746,51.25,79997.81,0.0,-0.99991,0.0,0.01798]
[1778195400821,51.25,79997.12,0.0,-0.99991,0.0,0.01796]
[1778195400862,51.25,79991.43,0.0,-0.99991,0.0,0.01781]
[1778195401774,51.25,79988.64,0.0,-0.99991,0.0,0.01773]
[1778195402813,51.25,79988.64,0.0,-0.99991,0.0,0.01773]
[1778195402880,51.25,79988.64,0.0,-0.99991,0.0,0.01773]
[1778195402965,51.25,79989.76,0.0,-0.99991,0.0,0.01776]
[1778195408823,51.25,79992.59,0.0,-0.99991,0.0,0.01784]
[1778195413859,51.25,79994.61,0.0,-0.99991,0.0,0.01789]
[1778195416104,51.25,79994.62,0.0,-0.99991,0.0,0.01789]
[1778195416880,51.25,79994.54,0.0,-0.99991,0.0,0.01789]
[1778195419901,51.25,79992.45,0.0,-0.99991,0.0,0.01784]
[1778195420775,51.25,79992.45,0.0,-0.99991,0.0,0.01784]
[1778195420908,51.25,79992.88,0.0,-0.99991,0.0,0.01785]
[1778195425943,51.25,79992.04,0.0,-0.99991,0.0,0.01783]
[1778195426950,51.25,79995.24,0.0,-0.99991,0.0,0.01791]
[1778195427957,51.25,79997.34,0.0,-0.99991,0.0,0.01797]
[1778195428836,51.25,79997.34,0.0,-0.99991,0.0,0.01797]
[1778195428964,51.25,79996.86,0.0,-0.99991,0.0,0.01795]
[1778195429328,51.25,79996.86,0.0,-0.99991,0.0,0.01795]
[1778195429971,51.25,79996.83,0.0,-0.99991,0.0,0.01795]
[1778195435008,51.25,79996.34,0.0,-0.99991,0.0,0.01787]
[1778195438975,51.25,79997.17,0.0,-0.99991,0.0,0.01789]
[1778195439035,51.25,79997.24,0.0,-0.99991,0.0,0.0179]
[1778195439619,51.25,79997.24,0.0,-0.99991,0.0,0.0179]
[1778195440087,51.25,79997.89,0.0,-0.99991,0.0,0.01791]
[1778195447091,51.25,79998.06,0.0,-0.99991,0.0,0.01792]
[1778195448970,51.25,79998.37,0.0,-0.99991,0.0,0.01793]
[1778195449105,51.25,79997.18,0.0,-0.99991,0.0,0.01789]
[1778195449725,51.25,79997.18,0.0,-0.99991,0.0,0.01789]
[1778195450112,51.25,79997.33,0.0,-0.99991,0.0,0.0179]
[1778195455478,51.25,79996.63,0.0,-0.99991,0.0,0.01788]
[1778195455488,51.25,79996.63,0.0,-0.99991,0.0,0.01788]
[1778195458172,51.25,79995.16,0.0,-0.99991,0.0,0.01784]
[1778195458260,51.25,79995.16,0.0,-0.99991,0.0,0.01784]
[1778195458272,51.25,79996.29,0.0,-0.99991,0.0,0.01787]
[1778195460183,51.25,79992.66,0.0,-0.99991,0.0,0.01777]
[1778195461248,51.25,79992.66,0.0,-0.99991,0.0,0.01777]
[1778195461259,51.25,79992.66,0.0,-0.99991,0.0,0.01777]
[1778195467012,51.25,79992.56,0.0,-0.99991,0.0,0.01777]
[1778195467016,51.25,79992.56,0.0,-0.99991,0.0,0.01777]
[1778195467075,51.25,79992.64,0.0,-0.99991,0.0,0.01777]
[1778195467160,51.25,79992.64,0.0,-0.99991,0.0,0.01777]
[1778195468239,51.25,79992.77,0.0,-0.99991,0.0,0.01778]
[1778195473274,51.25,79992.99,0.0,-0.99991,0.0,0.01778]
[1778195477610,51.25,79993.22,0.0,-0.99991,0.0,0.01779]
[1778195477683,51.25,79993.22,0.0,-0.99991,0.0,0.01779]
[1778195477784,51.25,79994.95,0.0,-0.99991,0.0,0.01783]
[1778195478514,51.25,79994.95,0.0,-0.99991,0.0,0.01783]
[1778195478526,51.25,79994.95,0.0,-0.99991,0.0,0.01783]
[1778195484351,51.25,79996.48,0.0,-0.99991,0.0,0.01788]
[1778195487406,51.25,79995.17,0.0,-0.99991,0.0,0.01784]
[1778195487501,51.25,79995.17,0.0,-0.99991,0.0,0.01784]
[1778195487666,51.25,79995.17,0.0,-0.99991,0.0,0.01784]
[1778195487727,51.25,79995.17,0.0,-0.99991,0.0,0.01784]
[1778195487822,51.25,79996.15,0.0,-0.99991,0.0,0.01787]
[1778195495428,51.25,79996.11,0.0,-0.99991,0.0,0.0178]
[1778195500499,51.25,79995.86,0.0,-0.99991,0.0,0.01779]
[1778195500643,51.25,79995.86,0.0,-0.99991,0.0,0.01779]
[1778195500704,51.25,79995.86,0.0,-0.99991,0.0,0.01779]
[1778195500767,51.25,79995.86,0.0,-0.99991,0.0,0.01779]
[1778195500797,51.25,79995.67,0.0,-0.99991,0.0,0.01779]
[1778195504491,51.25,79988.81,0.0,-0.99991,0.0,0.0176]
[1778195505498,51.25,79975.76,0.0,-0.99991,0.0,0.01726]
[1778195507134,51.25,79975.76,0.0,-0.99991,0.0,0.01726]
[1778195506505,51.25,79974.76,0.0,-0.99991,0.0,0.01723]
[1778195507197,51.25,79974.76,0.0,-0.99991,0.0,0.01723]
[1778195507561,51.25,79974.76,0.0,-0.99991,0.0,0.01723]
[1778195507580,51.25,79974.76,0.0,-0.99991,0.0,0.01723]
[1778195507752,51.25,79974.76,0.0,-0.99991,0.0,0.01723]
[1778195507768,51.25,79974.15,0.0,-0.99991,0.0,0.01722]
[1778195511184,51.25,79974.01,0.0,-0.99991,0.0,0.01721]
[1778195511540,51.25,79974.37,0.0,-0.99991,0.0,0.01722]
[1778195512492,51.25,79974.37,0.0,-0.99991,0.0,0.01722]
[1778195512547,51.25,79974.09,0.0,-0.99991,0.0,0.01722]
[1778195517582,51.25,79973.71,0.0,-0.99991,0.0,0.01721]
[1778195522625,51.25,79974.85,0.0,-0.99991,0.0,0.01724]
[1778195523626,51.25,79961.16,0.0,-0.99991,0.0,0.01688]
[1778195524633,51.25,79957.01,0.0,-0.99991,0.0,0.01678]
[1778195525819,51.25,79957.01,0.0,-0.99991,0.0,0.01678]
[1778195525826,51.25,79957.01,0.0,-0.99991,0.0,0.01678]
[1778195526164,51.25,79957.01,0.0,-0.99991,0.0,0.01678]
[1778195526176,51.25,79957.01,0.0,-0.99991,0.0,0.01678]
[1778195525915,51.25,79958.15,0.0,-0.99991,0.0,0.01681]
[1778195531683,51.25,79958.04,0.0,-0.99991,0.0,0.0168]
[1778195534526,51.25,79957.78,0.0,-0.99991,0.0,0.0168]
[1778195534534,51.25,79957.78,0.0,-0.99991,0.0,0.0168]
[1778195534818,51.25,79957.78,0.0,-0.99991,0.0,0.0168]
[1778195534883,51.25,79957.78,0.0,-0.99991,0.0,0.0168]
[1778195534919,51.25,79957.98,0.0,-0.99991,0.0,0.0168]
[1778195536718,51.25,79969.3,0.0,-0.99991,0.0,0.01709]
[1778195537725,51.25,79970.05,0.0,-0.99991,0.0,0.01711]
[1778195539049,51.25,79970.05,0.0,-0.99991,0.0,0.01711]
[1778195539102,51.25,79973.95,0.0,-0.99991,0.0,0.01721]
[1778195539853,51.25,79973.95,0.0,-0.99991,0.0,0.01721]
[1778195539949,51.25,79973.5,0.0,-0.99991,0.0,0.0172]
[1778195545835,51.25,79974.05,0.0,-0.99991,0.0,0.01722]
[1778195548998,51.25,79973.34,0.0,-0.99991,0.0,0.0172]
[1778195549008,51.25,79973.21,0.0,-0.99991,0.0,0.01719]
[1778195549794,51.25,79973.21,0.0,-0.99991,0.0,0.01719]
[1778195549863,51.25,79973.17,0.0,-0.99991,0.0,0.01719]
[1778195554898,51.25,79972.66,0.0,-0.99991,0.0,0.01711]
[1778195555905,51.25,79969.21,0.0,-0.99991,0.0,0.01702]
[1778195556958,51.25,79969.21,0.0,-0.99991,0.0,0.01702]
[1778195557039,51.25,79969.21,0.0,-0.99991,0.0,0.01702]
[1778195557059,51.25,79965.98,0.0,-0.99991,0.0,0.01694]
[1778195559043,51.25,79967.19,0.0,-0.99991,0.0,0.01697]
[1778195559115,51.25,79967.19,0.0,-0.99991,0.0,0.01697]
[1778195559176,51.25,79967.36,0.0,-0.99991,0.0,0.01698]
[1778195565379,51.25,79966.9,0.0,-0.99991,0.0,0.01697]
[1778195565484,51.25,79966.9,0.0,-0.99991,0.0,0.01697]
[1778195571011,51.25,79967.4,0.0,-0.99991,0.0,0.01698]
[1778195573189,51.25,79968.09,0.0,-0.99991,0.0,0.017]
[1778195573311,51.25,79968.09,0.0,-0.99991,0.0,0.017]
[1778195573684,51.25,79968.09,0.0,-0.99991,0.0,0.017]
[1778195573837,51.25,79968.09,0.0,-0.99991,0.0,0.017]
[1778195574033,51.25,79967.97,0.0,-0.99991,0.0,0.01699]
[1778195581082,51.25,79970.79,0.0,-0.99991,0.0,0.01707]
[1778195582089,51.25,79973.91,0.0,-0.99991,0.0,0.01715]
[1778195582469,51.25,79973.91,0.0,-0.99991,0.0,0.01715]
[1778195582480,51.25,79973.91,0.0,-0.99991,0.0,0.01715]
[1778195582662,51.25,79973.91,0.0,-0.99991,0.0,0.01715]
[1778195582817,51.25,79973.91,0.0,-0.99991,0.0,0.01715]
[1778195583096,51.25,79970.99,0.0,-0.99991,0.0,0.01707]
[1778195586225,51.25,79970.69,0.0,-0.99991,0.0,0.01706]
[1778195586233,51.25,79970.28,0.0,-0.99991,0.0,0.01705]
[1778195590960,51.25,79970.83,0.0,-0.99991,0.0,0.01707]
[1778195591053,51.25,79970.83,0.0,-0.99991,0.0,0.01707]
[1778195596187,51.25,79970.86,0.0,-0.99991,0.0,0.01707]
[1778195601222,51.25,79970.04,0.0,-0.99991,0.0,0.01705]
[1778195606257,51.25,79970.79,0.0,-0.99991,0.0,0.01707]
[1778195608271,51.25,79967.02,0.0,-0.99991,0.0,0.01697]
[1778195608640,51.25,79967.02,0.0,-0.99991,0.0,0.01697]
[1778195608650,51.25,79967.02,0.0,-0.99991,0.0,0.01697]
[1778195609251,51.25,79967.02,0.0,-0.99991,0.0,0.01697]
[1778195609278,51.25,79965.74,0.0,-0.99991,0.0,0.01694]
[1778195609314,51.25,79965.74,0.0,-0.99991,0.0,0.01694]
[1778195611280,51.25,79964.39,0.0,-0.99991,0.0,0.0169]
[1778195611292,51.25,79960.27,0.0,-0.99991,0.0,0.01673]
[1778195614314,51.25,79957.17,0.0,-0.99991,0.0,0.01665]
[1778195615984,51.25,79957.17,0.0,-0.99991,0.0,0.01665]
[1778195615996,51.25,79955.38,0.0,-0.99992,0.0,0.01661]
[1778195623376,51.25,79955.2,0.0,-0.99992,0.0,0.0166]
[1778195626272,51.25,79955.2,0.0,-0.99992,0.0,0.0166]
[1778195626362,51.25,79955.2,0.0,-0.99992,0.0,0.0166]
[1778195627735,51.25,79955.2,0.0,-0.99992,0.0,0.0166]
[1778195627827,51.25,79955.17,0.0,-0.99992,0.0,0.0166]
[1778195632440,51.25,79953.4,0.0,-0.99992,0.0,0.01656]
[1778195633447,51.25,79950.95,0.0,-0.99992,0.0,0.0165]
[1778195637667,51.25,79949.43,0.0,-0.99992,0.0,0.01646]
[1778195637792,51.25,79949.43,0.0,-0.99992,0.0,0.01646]
[1778195637893,51.25,79948.1,0.0,-0.99992,0.0,0.01643]
[1778195639459,51.25,79949.08,0.0,-0.99992,0.0,0.01645]
[1778195639574,51.25,79949.08,0.0,-0.99992,0.0,0.01645]
[1778195641507,51.25,79945.06,0.0,-0.99992,0.0,0.01635]
[1778195646538,51.25,79945.77,0.0,-0.99992,0.0,0.01637]
[1778195647545,51.25,79949.48,0.0,-0.99992,0.0,0.01646]
[1778195648610,51.25,79949.48,0.0,-0.99992,0.0,0.01646]
[1778195648676,51.25,79949.48,0.0,-0.99992,0.0,0.01646]
[1778195648865,51.25,79949.48,0.0,-0.99992,0.0,0.01646]
[1778195648941,51.25,79949.48,0.0,-0.99992,0.0,0.01646]
[1778195648966,51.25,79949.57,0.0,-0.99992,0.0,0.01646]
[1778195653200,51.25,79950.28,0.0,-0.99992,0.0,0.01648]
[1778195653209,51.25,79950.28,0.0,-0.99992,0.0,0.01648]
[1778195653223,51.25,79948.73,0.0,-0.99992,0.0,0.01644]
[1778195653587,51.25,79952.25,0.0,-0.99992,0.0,0.01653]
[1778195658995,51.25,79952.02,0.0,-0.99992,0.0,0.01652]
[1778195659700,51.25,79952.02,0.0,-0.99992,0.0,0.01652]
[1778195661217,51.25,79952.03,0.0,-0.99992,0.0,0.01652]
[1778195661277,51.25,79951.76,0.0,-0.99992,0.0,0.01652]
[1778195664674,51.25,79951.89,0.0,-0.99992,0.0,0.01652]
[1778195664765,51.25,79951.89,0.0,-0.99992,0.0,0.01652]
[1778195670709,51.25,79951.66,0.0,-0.99992,0.0,0.01652]
[1778195673994,51.25,79951.53,0.0,-0.99992,0.0,0.01645]
[1778195673998,51.25,79951.58,0.0,-0.99992,0.0,0.01645]
[1778195674600,51.25,79951.58,0.0,-0.99992,0.0,0.01645]
[1778195674646,51.25,79951.58,0.0,-0.99992,0.0,0.01645]
[1778195676213,51.25,79951.58,0.0,-0.99992,0.0,0.01645]
[1778195676279,51.25,79951.51,0.0,-0.99992,0.0,0.01645]
[1778195679774,51.25,79949.8,0.0,-0.99992,0.0,0.0164]
[1778195683169,51.25,79948.8,0.0,-0.99992,0.0,0.01638]
[1778195683263,51.25,79948.8,0.0,-0.99992,0.0,0.01638]
[1778195683914,51.25,79948.8,0.0,-0.99992,0.0,0.01638]
[1778195684014,51.25,79948.71,0.0,-0.99992,0.0,0.01638]
[1778195685816,51.25,79951.0,0.0,-0.99992,0.0,0.01643]
[1778195688354,51.25,79951.02,0.0,-0.99992,0.0,0.01644]
[1778195688837,51.25,79951.13,0.0,-0.99992,0.0,0.01644]
[1778195690851,51.25,79948.84,0.0,-0.99992,0.0,0.01638]
[1778195693872,51.25,79950.57,0.0,-0.99992,0.0,0.01642]
[1778195698907,51.25,79950.1,0.0,-0.99992,0.0,0.01641]
[1778195700921,51.25,79953.08,0.0,-0.99992,0.0,0.01649]
[1778195703772,51.25,79953.88,0.0,-0.99992,0.0,0.01651]
[1778195703835,51.25,79953.88,0.0,-0.99992,0.0,0.01651]
[1778195703848,51.25,79953.88,0.0,-0.99992,0.0,0.01651]
[1778195704472,51.25,79953.88,0.0,-0.99992,0.0,0.01651]
[1778195704637,51.25,79953.88,0.0,-0.99992,0.0,0.01651]
[1778195710991,51.25,79954.24,0.0,-0.99992,0.0,0.01652]
[1778195716320,51.25,79954.24,0.0,-0.99992,0.0,0.01652]
[1778195716421,51.25,79954.24,0.0,-0.99992,0.0,0.01652]
[1778195721957,51.25,79953.95,0.0,-0.99992,0.0,0.01651]
[1778195722048,51.25,79953.95,0.0,-0.99992,0.0,0.01651]
[1778195724082,51.25,79956.1,0.0,-0.99992,0.0,0.01656]
[1778195729151,51.25,79955.94,0.0,-0.99992,0.0,0.01656]
[1778195736573,51.25,79955.47,0.0,-0.99992,0.0,0.01648]
[1778195738992,51.25,79955.95,0.0,-0.99992,0.0,0.01649]
[1778195739223,51.25,79956.51,0.0,-0.99992,0.0,0.01651]
[1778195740008,51.25,79956.51,0.0,-0.99992,0.0,0.01651]
[1778195740230,51.25,79957.66,0.0,-0.99992,0.0,0.01654]
[1778195742244,51.25,79959.8,0.0,-0.99992,0.0,0.01659]
[1778195744015,51.25,79959.74,0.0,-0.99992,0.0,0.01659]
[1778195744258,51.25,79959.85,0.0,-0.99992,0.0,0.01659]
[1778195744736,51.25,79959.85,0.0,-0.99992,0.0,0.01659]
[1778195745265,51.25,79959.87,0.0,-0.99992,0.0,0.01659]
[1778195749293,51.25,79966.34,0.0,-0.99991,0.0,0.01676]
[1778195753321,51.25,79968.58,0.0,-0.99991,0.0,0.01681]
[1778195758999,51.25,79968.58,0.0,-0.99991,0.0,0.01681]
[1778195759017,51.25,79968.58,0.0,-0.99991,0.0,0.01681]
[1778195759585,51.25,79968.58,0.0,-0.99991,0.0,0.01681]
[1778195761377,51.25,79968.57,0.0,-0.99991,0.0,0.01681]
[1778195764400,51.25,79966.62,0.0,-0.99991,0.0,0.01676]
[1778195768426,51.25,79963.44,0.0,-0.99991,0.0,0.01668]
[1778195769433,51.25,79960.11,0.0,-0.99992,0.0,0.0166]
[1778195769802,51.25,79960.11,0.0,-0.99992,0.0,0.0166]
[1778195769969,51.25,79960.11,0.0,-0.99992,0.0,0.0166]
[1778195770151,51.25,79960.11,0.0,-0.99992,0.0,0.0166]
[1778195770357,51.25,79960.11,0.0,-0.99992,0.0,0.0166]
[1778195770440,51.25,79959.95,0.0,-0.99992,0.0,0.01659]
[1778195771447,51.25,79957.15,0.0,-0.99992,0.0,0.01652]
[1778195772454,51.25,79954.47,0.0,-0.99992,0.0,0.01646]
[1778195774082,51.25,79955.49,0.0,-0.99992,0.0,0.01648]
[1778195774097,51.25,79955.49,0.0,-0.99992,0.0,0.01648]
[1778195774468,51.25,79952.4,0.0,-0.99992,0.0,0.01641]
[1778195775279,51.25,79952.4,0.0,-0.99992,0.0,0.01641]
[1778195775302,51.25,79952.4,0.0,-0.99992,0.0,0.01641]
[1778195778496,51.25,79954.89,0.0,-0.99992,0.0,0.01647]
[1778195784016,51.25,79956.03,0.0,-0.99992,0.0,0.0165]
[1778195784117,51.25,79956.03,0.0,-0.99992,0.0,0.0165]
[1778195784748,51.25,79956.03,0.0,-0.99992,0.0,0.0165]
[1778195786552,51.25,79955.99,0.0,-0.99992,0.0,0.0165]
[1778195791587,51.25,79955.87,0.0,-0.99992,0.0,0.01643]
[1778195796622,51.25,79955.81,0.0,-0.99992,0.0,0.01643]
[1778195799643,51.25,79953.49,0.0,-0.99992,0.0,0.01637]
[1778195800691,51.25,79953.49,0.0,-0.99992,0.0,0.01637]
[1778195800827,51.25,79953.49,0.0,-0.99992,0.0,0.01637]
[1778195801119,51.25,79953.49,0.0,-0.99992,0.0,0.01637]
[1778195801129,51.25,79953.49,0.0,-0.99992,0.0,0.01637]
[1778195801225,51.25,79953.46,0.0,-0.99992,0.0,0.01637]
[1778195806692,51.25,79953.51,0.0,-0.99992,0.0,0.01637]
[1778195811727,51.25,79953.73,0.0,-0.99992,0.0,0.01637]
[1778195817413,51.25,79954.07,0.0,-0.99992,0.0,0.01638]
[1778195817434,51.25,79954.18,0.0,-0.99992,0.0,0.01639]
[1778195817576,51.25,79954.18,0.0,-0.99992,0.0,0.01639]
[1778195818191,51.25,79954.18,0.0,-0.99992,0.0,0.01639]
[1778195818321,51.25,79954.18,0.0,-0.99992,0.0,0.01639]
[1778195818342,51.25,79954.27,0.0,-0.99992,0.0,0.01639]
[1778195823830,51.25,79955.25,0.0,-0.99992,0.0,0.01641]
[1778195825110,51.25,79955.25,0.0,-0.99992,0.0,0.01641]
[1778195825177,51.25,79955.25,0.0,-0.99992,0.0,0.01641]
[1778195825475,51.25,79955.25,0.0,-0.99992,0.0,0.01641]
[1778195825509,51.25,79955.25,0.0,-0.99992,0.0,0.01641]
[1778195825257,51.25,79955.5,0.0,-0.99992,0.0,0.01642]
[1778195826853,51.25,79957.48,0.0,-0.99992,0.0,0.01647]
[1778195831386,51.25,79957.84,0.0,-0.99992,0.0,0.01648]
[1778195831388,51.25,79957.84,0.0,-0.99992,0.0,0.01648]
[1778195832895,51.25,79959.96,0.0,-0.99992,0.0,0.01653]
[1778195834471,51.25,79959.96,0.0,-0.99992,0.0,0.01653]
[1778195834909,51.25,79960.01,0.0,-0.99992,0.0,0.01653]
[1778195838996,51.25,79959.92,0.0,-0.99992,0.0,0.01653]
[1778195839020,51.25,79956.57,0.0,-0.99992,0.0,0.01645]
[1778195839781,51.25,79956.57,0.0,-0.99992,0.0,0.01645]
[1778195839944,51.25,79957.3,0.0,-0.99992,0.0,0.01646]
[1778195844979,51.25,79957.32,0.0,-0.99992,0.0,0.01646]
[1778195846362,51.25,79957.32,0.0,-0.99992,0.0,0.01646]
[1778195846439,51.25,79957.32,0.0,-0.99992,0.0,0.01646]
[1778195850017,51.25,79955.15,0.0,-0.99992,0.0,0.01641]
[1778195852676,51.25,79954.58,0.0,-0.99992,0.0,0.01633]
[1778195853038,51.25,79954.25,0.0,-0.99992,0.0,0.01632]
[1778195854045,51.25,79952.36,0.0,-0.99992,0.0,0.01628]
[1778195855052,51.25,79947.17,0.0,-0.99992,0.0,0.01615]
[1778195859080,51.25,79945.06,0.0,-0.99992,0.0,0.0161]
[1778195860087,51.25,79939.38,0.0,-0.99992,0.0,0.01596]
[1778195861094,51.25,79933.65,0.0,-0.99992,0.0,0.01582]
[1778195862412,51.25,79933.65,0.0,-0.99992,0.0,0.01582]
[1778195862458,51.25,79933.65,0.0,-0.99992,0.0,0.01582]
[1778195862559,51.25,79930.34,0.0,-0.99992,0.0,0.01574]
[1778195863108,51.25,79926.63,0.0,-0.99992,0.0,0.01565]
[1778195864115,51.25,79923.15,0.0,-0.99992,0.0,0.01557]
[1778195865122,51.25,79916.77,0.0,-0.99992,0.0,0.01542]
[1778195866830,51.25,79916.95,0.0,-0.99992,0.0,0.01542]
[1778195867122,51.25,79916.95,0.0,-0.99992,0.0,0.01542]
[1778195872171,51.25,79914.69,0.0,-0.99992,0.0,0.01537]
[1778195873178,51.25,79912.12,0.0,-0.99992,0.0,0.01531]
[1778195874012,51.25,79912.12,0.0,-0.99992,0.0,0.01531]
[1778195874185,51.25,79912.32,0.0,-0.99992,0.0,0.01532]
[1778195875050,51.25,79912.32,0.0,-0.99992,0.0,0.01532]
[1778195875192,51.25,79905.79,0.0,-0.99992,0.0,0.01516]
[1778195876199,51.25,79903.78,0.0,-0.99992,0.0,0.01512]
[1778195877206,51.25,79901.98,0.0,-0.99992,0.0,0.01508]
[1778195879017,51.25,79902.24,0.0,-0.99992,0.0,0.01508]
[1778195879220,51.25,79902.03,0.0,-0.99992,0.0,0.01508]
[1778195879840,51.25,79902.03,0.0,-0.99992,0.0,0.01508]
[1778195879939,51.25,79902.03,0.0,-0.99992,0.0,0.01508]
[1778195886352,51.25,79901.34,0.0,-0.99992,0.0,0.01506]
[1778195886432,51.25,79901.52,0.0,-0.99992,0.0,0.01507]
[1778195888326,51.25,79901.48,0.0,-0.99992,0.0,0.01507]
[1778195888371,51.25,79901.1,0.0,-0.99992,0.0,0.01506]
[1778195892311,51.25,79894.9,0.0,-0.99992,0.0,0.01491]
[1778195893318,51.25,79891.47,0.0,-0.99992,0.0,0.01484]
[1778195895332,51.25,79892.57,0.0,-0.99992,0.0,0.01486]
[1778195896339,51.25,79895.07,0.0,-0.99992,0.0,0.01492]
[1778195901374,51.25,79896.38,0.0,-0.99992,0.0,0.01495]
[1778195904002,51.25,79896.42,0.0,-0.99992,0.0,0.01495]
[1778195904624,51.25,79896.42,0.0,-0.99992,0.0,0.01495]
[1778195913458,51.25,79897.35,0.0,-0.99992,0.0,0.01491]
[1778195918493,51.25,79896.62,0.0,-0.99992,0.0,0.0149]
[1778195919059,51.25,79896.62,0.0,-0.99992,0.0,0.0149]
[1778195919071,51.25,79896.62,0.0,-0.99992,0.0,0.0149]
[1778195919500,51.25,79896.45,0.0,-0.99992,0.0,0.01489]
[1778195919881,51.25,79896.45,0.0,-0.99992,0.0,0.01489]
[1778195920065,51.25,79896.45,0.0,-0.99992,0.0,0.01489]
[1778195924017,51.25,79896.28,0.0,-0.99992,0.0,0.01489]
[1778195924535,51.25,79894.57,0.0,-0.99992,0.0,0.01485]
[1778195925005,51.25,79894.57,0.0,-0.99992,0.0,0.01485]
[1778195925542,51.25,79893.05,0.0,-0.99992,0.0,0.01481]
[1778195926549,51.25,79891.08,0.0,-0.99992,0.0,0.01477]
[1778195931584,51.25,79891.5,0.0,-0.99992,0.0,0.01478]
[1778195933598,51.25,79886.66,0.0,-0.99993,0.0,0.01467]
[1778195934023,51.25,79886.66,0.0,-0.99993,0.0,0.01467]
[1778195934605,51.25,79885.6,0.0,-0.99993,0.0,0.01465]
[1778195934699,51.25,79885.6,0.0,-0.99993,0.0,0.01465]
[1778195935612,51.25,79884.48,0.0,-0.99993,0.0,0.01462]
[1778195939008,51.25,79884.49,0.0,-0.99993,0.0,0.01462]
[1778195939600,51.25,79884.49,0.0,-0.99993,0.0,0.01462]
[1778195941331,51.25,79884.85,0.0,-0.99993,0.0,0.01463]
[1778195941401,51.25,79884.85,0.0,-0.99993,0.0,0.01463]
[1778195942876,51.25,79884.82,0.0,-0.99993,0.0,0.01463]
[1778195942898,51.25,79884.82,0.0,-0.99993,0.0,0.01463]
[1778195944675,51.25,79883.47,0.0,-0.99993,0.0,0.0146]
[1778195946421,51.25,79883.47,0.0,-0.99993,0.0,0.0146]
[1778195946511,51.25,79883.59,0.0,-0.99993,0.0,0.0146]
[1778195948251,51.25,79882.86,0.0,-0.99993,0.0,0.01459]
[1778195948344,51.25,79883.26,0.0,-0.99993,0.0,0.01459]
[1778195951394,51.25,79883.43,0.0,-0.99993,0.0,0.0146]
[1778195951408,51.25,79883.35,0.0,-0.99993,0.0,0.0146]
[1778195954283,51.25,79883.63,0.0,-0.99993,0.0,0.0146]
[1778195954375,51.25,79882.75,0.0,-0.99993,0.0,0.01458]
[1778195957767,51.25,79880.93,0.0,-0.99993,0.0,0.01454]
[1778195959012,51.25,79880.93,0.0,-0.99993,0.0,0.01454]
[1778195959113,51.25,79880.45,0.0,-0.99993,0.0,0.01453]
[1778195959682,51.25,79880.45,0.0,-0.99993,0.0,0.01453]
[1778195959781,51.25,79880.41,0.0,-0.99993,0.0,0.01453]
[1778195964816,51.25,79880.55,0.0,-0.99993,0.0,0.01453]
[1778195966386,51.25,79880.55,0.0,-0.99993,0.0,0.01453]
[1778195966413,51.25,79880.41,0.0,-0.99993,0.0,0.01453]
[1778195968844,51.25,79878.9,0.0,-0.99993,0.0,0.0145]
[1778195972968,51.25,79877.75,0.0,-0.99993,0.0,0.01441]
[1778195972984,51.25,79878.21,0.0,-0.99993,0.0,0.01442]
[1778195977907,51.25,79875.67,0.0,-0.99993,0.0,0.01437]
[1778195981935,51.25,79869.0,0.0,-0.99993,0.0,0.01422]
[1778195983090,51.25,79869.0,0.0,-0.99993,0.0,0.01422]
[1778195983223,51.25,79869.0,0.0,-0.99993,0.0,0.01422]
[1778195983424,51.25,79869.0,0.0,-0.99993,0.0,0.01422]
[1778195983489,51.25,79869.0,0.0,-0.99993,0.0,0.01422]
[1778195983568,51.25,79866.07,0.0,-0.99993,0.0,0.01416]
[1778195984005,51.25,79866.07,0.0,-0.99993,0.0,0.01416]
[1778195984063,51.25,79867.03,0.0,-0.99993,0.0,0.01418]
[1778195984697,51.25,79867.03,0.0,-0.99993,0.0,0.01418]
[1778195984956,51.25,79866.14,0.0,-0.99993,0.0,0.01416]
[1778195985963,51.25,79864.38,0.0,-0.99993,0.0,0.01412]
[1778195990999,51.25,79863.82,0.0,-0.99993,0.0,0.01411]
[1778195994018,51.25,79864.51,0.0,-0.99993,0.0,0.01412]
[1778195994673,51.25,79864.51,0.0,-0.99993,0.0,0.01412]
[1778195994020,51.25,79864.45,0.0,-0.99993,0.0,0.01412]
[1778195994704,51.25,79864.45,0.0,-0.99993,0.0,0.01412]
[1778196000062,51.25,79864.71,0.0,-0.99993,0.0,0.01413]
[1778196003085,51.25,79870.86,0.0,-0.99993,0.0,0.01426]
[1778196004296,51.25,79870.86,0.0,-0.99993,0.0,0.01426]
[1778196004337,51.25,79870.86,0.0,-0.99993,0.0,0.01426]
[1778196004397,51.25,79873.43,0.0,-0.99993,0.0,0.01432]
[1778196004736,51.25,79873.43,0.0,-0.99993,0.0,0.01432]
[1778196004865,51.25,79873.43,0.0,-0.99993,0.0,0.01432]
[1778196006482,51.25,79873.72,0.0,-0.99993,0.0,0.01433]
[1778196006509,51.25,79874.49,0.0,-0.99993,0.0,0.01434]
[1778196007113,51.25,79879.58,0.0,-0.99993,0.0,0.01445]
[1778196008120,51.25,79881.23,0.0,-0.99993,0.0,0.01449]
[1778196009285,51.25,79881.23,0.0,-0.99993,0.0,0.01449]
[1778196009311,51.25,79882.22,0.0,-0.99993,0.0,0.01451]
[1778196015169,51.25,79882.92,0.0,-0.99993,0.0,0.01453]
[1778196016481,51.25,79882.92,0.0,-0.99993,0.0,0.01453]
[1778196016570,51.25,79882.92,0.0,-0.99993,0.0,0.01453]
[1778196021424,51.25,79882.81,0.0,-0.99993,0.0,0.01453]
[1778196021511,51.25,79882.85,0.0,-0.99993,0.0,0.01453]
[1778196023225,51.25,79884.75,0.0,-0.99993,0.0,0.01457]
[1778196027253,51.25,79885.98,0.0,-0.99993,0.0,0.0146]
[1778196031281,51.25,79896.16,0.0,-0.99992,0.0,0.01477]
[1778196032288,51.25,79899.12,0.0,-0.99992,0.0,0.01483]
[1778196033395,51.25,79899.12,0.0,-0.99992,0.0,0.01483]
[1778196033467,51.25,79899.12,0.0,-0.99992,0.0,0.01483]
[1778196033543,51.25,79900.12,0.0,-0.99992,0.0,0.01486]
[1778196034288,51.25,79900.12,0.0,-0.99992,0.0,0.01486]
[1778196034413,51.25,79900.12,0.0,-0.99992,0.0,0.01486]
[1778196035309,51.25,79903.26,0.0,-0.99992,0.0,0.01493]
[1778196036316,51.25,79905.22,0.0,-0.99992,0.0,0.01497]
[1778196039269,51.25,79905.14,0.0,-0.99992,0.0,0.01497]
[1778196039427,51.25,79905.14,0.0,-0.99992,0.0,0.01497]
[1778196039517,51.25,79905.0,0.0,-0.99992,0.0,0.01497]
[1778196042358,51.25,79906.51,0.0,-0.99992,0.0,0.015]
[1778196044032,51.25,79906.17,0.0,-0.99992,0.0,0.015]
[1778196044121,51.25,79906.17,0.0,-0.99992,0.0,0.015]
[1778196047393,51.25,79909.19,0.0,-0.99992,0.0,0.01506]
[1778196049029,51.25,79909.51,0.0,-0.99992,0.0,0.01507]
[1778196049750,51.25,79909.51,0.0,-0.99992,0.0,0.01507]
[1778196049407,51.25,79910.48,0.0,-0.99992,0.0,0.01509]
[1778196050414,51.25,79910.41,0.0,-0.99992,0.0,0.01509]
[1778196052428,51.25,79911.55,0.0,-0.99992,0.0,0.01512]
[1778196054017,51.25,79911.67,0.0,-0.99992,0.0,0.01512]
[1778196054442,51.25,79911.84,0.0,-0.99992,0.0,0.01513]
[1778196054953,51.25,79911.84,0.0,-0.99992,0.0,0.01513]
[1778196055449,51.25,79916.84,0.0,-0.99992,0.0,0.01524]
[1778196056456,51.25,79918.62,0.0,-0.99992,0.0,0.01528]
[1778196063506,51.25,79921.81,0.0,-0.99992,0.0,0.01536]
[1778196064512,51.25,79923.67,0.0,-0.99992,0.0,0.0154]
[1778196065736,51.25,79923.67,0.0,-0.99992,0.0,0.0154]
[1778196065753,51.25,79924.72,0.0,-0.99992,0.0,0.01543]
[1778196065858,51.25,79924.72,0.0,-0.99992,0.0,0.01543]
[1778196066243,51.25,79924.72,0.0,-0.99992,0.0,0.01543]
[1778196066311,51.25,79924.72,0.0,-0.99992,0.0,0.01543]
[1778196066526,51.25,79924.74,0.0,-0.99992,0.0,0.01543]
[1778196069547,51.25,79935.99,0.0,-0.99992,0.0,0.01569]
[1778196070554,51.25,79938.59,0.0,-0.99992,0.0,0.01575]
[1778196071615,51.25,79938.59,0.0,-0.99992,0.0,0.01575]
[1778196071693,51.25,79938.59,0.0,-0.99992,0.0,0.01575]
[1778196071636,51.25,79937.36,0.0,-0.99992,0.0,0.01573]
[1778196072266,51.25,79937.36,0.0,-0.99992,0.0,0.01573]
[1778196072337,51.25,79937.36,0.0,-0.99992,0.0,0.01573]
[1778196072568,51.25,79937.73,0.0,-0.99992,0.0,0.01573]
[1778196077603,51.25,79939.09,0.0,-0.99992,0.0,0.01577]
[1778196077910,51.25,79939.09,0.0,-0.99992,0.0,0.01577]
[1778196078087,51.25,79939.09,0.0,-0.99992,0.0,0.01577]
[1778196078610,51.25,79938.78,0.0,-0.99992,0.0,0.01576]
[1778196078798,51.25,79938.78,0.0,-0.99992,0.0,0.01576]
[1778196078864,51.25,79938.78,0.0,-0.99992,0.0,0.01576]
[1778196080624,51.25,79937.11,0.0,-0.99992,0.0,0.01572]
[1778196081631,51.25,79938.17,0.0,-0.99992,0.0,0.01574]
[1778196084729,51.25,79938.03,0.0,-0.99992,0.0,0.01574]
[1778196085068,51.25,79938.33,0.0,-0.99992,0.0,0.01575]
[1778196085201,51.25,79938.33,0.0,-0.99992,0.0,0.01575]
[1778196089018,51.25,79938.17,0.0,-0.99992,0.0,0.01574]
[1778196089681,51.25,79938.17,0.0,-0.99992,0.0,0.01574]
[1778196089782,51.25,79938.17,0.0,-0.99992,0.0,0.01574]
[1778196095729,51.25,79938.37,0.0,-0.99992,0.0,0.01569]
[1778196096502,51.25,79938.37,0.0,-0.99992,0.0,0.01569]
[1778196096736,51.25,79938.64,0.0,-0.99992,0.0,0.01569]
[1778196100503,51.25,79938.7,0.0,-0.99992,0.0,0.0157]
[1778196100764,51.25,79938.86,0.0,-0.99992,0.0,0.0157]
[1778196101461,51.25,79938.86,0.0,-0.99992,0.0,0.0157]
[1778196102778,51.25,79939.94,0.0,-0.99992,0.0,0.01573]
[1778196103785,51.25,79948.81,0.0,-0.99992,0.0,0.01594]
[1778196103870,51.25,79948.81,0.0,-0.99992,0.0,0.01594]
[1778196104792,51.25,79952.01,0.0,-0.99992,0.0,0.01602]
[1778196105799,51.25,79954.13,0.0,-0.99992,0.0,0.01607]
[1778196106546,51.25,79954.13,0.0,-0.99992,0.0,0.01607]
[1778196106806,51.25,79954.24,0.0,-0.99992,0.0,0.01607]
[1778196111841,51.25,79954.18,0.0,-0.99992,0.0,0.01607]
[1778196113217,51.25,79954.18,0.0,-0.99992,0.0,0.01607]
[1778196113258,51.25,79954.3,0.0,-0.99992,0.0,0.01607]
[1778196113957,51.25,79954.3,0.0,-0.99992,0.0,0.01607]
[1778196114058,51.25,79954.59,0.0,-0.99992,0.0,0.01608]
[1778196119367,51.25,79954.37,0.0,-0.99992,0.0,0.01607]
[1778196119465,51.25,79952.58,0.0,-0.99992,0.0,0.01603]
[1778196119897,51.25,79951.71,0.0,-0.99992,0.0,0.01601]
[1778196121559,51.25,79951.71,0.0,-0.99992,0.0,0.01601]
[1778196121597,51.25,79950.1,0.0,-0.99992,0.0,0.01597]
[1778196122918,51.25,79948.66,0.0,-0.99992,0.0,0.01594]
[1778196123925,51.25,79949.76,0.0,-0.99992,0.0,0.01596]
[1778196125014,51.25,79949.76,0.0,-0.99992,0.0,0.01596]
[1778196125103,51.25,79949.76,0.0,-0.99992,0.0,0.01596]
[1778196130974,51.25,79949.86,0.0,-0.99992,0.0,0.01596]
[1778196131981,51.25,79950.73,0.0,-0.99992,0.0,0.01599]
[1778196137016,51.25,79950.36,0.0,-0.99992,0.0,0.01598]
[1778196138508,51.25,79950.36,0.0,-0.99992,0.0,0.01598]
[1778196138609,51.25,79949.4,0.0,-0.99992,0.0,0.01595]
[1778196140857,51.25,79950.15,0.0,-0.99992,0.0,0.01597]
[1778196140928,51.25,79950.1,0.0,-0.99992,0.0,0.01597]
[1778196142051,51.25,79951.25,0.0,-0.99992,0.0,0.016]
[1778196147434,51.25,79951.42,0.0,-0.99992,0.0,0.016]
[1778196147848,51.25,79951.42,0.0,-0.99992,0.0,0.016]
[1778196147527,51.25,79943.7,0.0,-0.99992,0.0,0.01582]
[1778196148093,51.25,79939.67,0.0,-0.99992,0.0,0.01572]
[1778196151114,51.25,79937.46,0.0,-0.99992,0.0,0.0156]
[1778196152121,51.25,79939.31,0.0,-0.99992,0.0,0.01565]
[1778196153270,51.25,79939.31,0.0,-0.99992,0.0,0.01565]
[1778196153341,51.25,79939.31,0.0,-0.99992,0.0,0.01565]
[1778196154034,51.25,79939.78,0.0,-0.99992,0.0,0.01566]
[1778196154823,51.25,79939.78,0.0,-0.99992,0.0,0.01566]
[1778196154838,51.25,79939.75,0.0,-0.99992,0.0,0.01566]
[1778196155142,51.25,79941.23,0.0,-0.99992,0.0,0.01569]
[1778196156149,51.25,79942.27,0.0,-0.99992,0.0,0.01572]
[1778196157156,51.25,79946.92,0.0,-0.99992,0.0,0.01583]
[1778196158163,51.25,79950.65,0.0,-0.99992,0.0,0.01592]
[1778196159170,51.25,79953.3,0.0,-0.99992,0.0,0.01599]
[1778196164205,51.25,79953.54,0.0,-0.99992,0.0,0.01599]
[1778196167744,51.25,79953.51,0.0,-0.99992,0.0,0.01599]
[1778196167845,51.25,79952.55,0.0,-0.99992,0.0,0.01597]
[1778196169903,51.25,79953.2,0.0,-0.99992,0.0,0.01598]
[1778196170051,51.25,79953.2,0.0,-0.99992,0.0,0.01598]
[1778196173268,51.25,79952.14,0.0,-0.99992,0.0,0.01596]
[1778196181268,51.25,79952.43,0.0,-0.99992,0.0,0.01596]
[1778196181276,51.25,79952.43,0.0,-0.99992,0.0,0.01596]
[1778196181326,51.25,79947.49,0.0,-0.99992,0.0,0.01584]
[1778196182333,51.25,79942.44,0.0,-0.99992,0.0,0.01572]
[1778196183340,51.25,79941.28,0.0,-0.99992,0.0,0.0157]
[1778196185668,51.25,79941.37,0.0,-0.99992,0.0,0.0157]
[1778196185780,51.25,79941.37,0.0,-0.99992,0.0,0.0157]
[1778196189382,51.25,79938.12,0.0,-0.99992,0.0,0.01562]
[1778196191152,51.25,79937.51,0.0,-0.99992,0.0,0.01561]
[1778196195828,51.25,79937.84,0.0,-0.99992,0.0,0.01561]
[1778196196747,51.25,79936.52,0.0,-0.99992,0.0,0.01558]
[1778196198445,51.25,79935.64,0.0,-0.99992,0.0,0.01556]
[1778196199452,51.25,79930.88,0.0,-0.99992,0.0,0.01545]
[1778196200459,51.25,79930.07,0.0,-0.99992,0.0,0.01543]
[1778196207508,51.25,79930.42,0.0,-0.99992,0.0,0.01544]
[1778196211536,51.25,79931.5,0.0,-0.99992,0.0,0.0154]
[1778196212543,51.25,79932.47,0.0,-0.99992,0.0,0.01543]
[1778196216571,51.25,79935.24,0.0,-0.99992,0.0,0.01549]
[1778196218585,51.25,79936.08,0.0,-0.99992,0.0,0.01551]
[1778196221538,51.25,79936.58,0.0,-0.99992,0.0,0.01552]
[1778196221606,51.25,79936.39,0.0,-0.99992,0.0,0.01552]
[1778196222767,51.25,79936.39,0.0,-0.99992,0.0,0.01552]
[1778196222865,51.25,79936.42,0.0,-0.99992,0.0,0.01552]
[1778196226549,51.25,79936.11,0.0,-0.99992,0.0,0.01551]
[1778196226641,51.25,79936.52,0.0,-0.99992,0.0,0.01552]
[1778196228804,51.25,79936.48,0.0,-0.99992,0.0,0.01552]
[1778196228839,51.25,79936.48,0.0,-0.99992,0.0,0.01552]
[1778196231533,51.25,79936.45,0.0,-0.99992,0.0,0.01552]
[1778196231676,51.25,79936.07,0.0,-0.99992,0.0,0.01551]
[1778196234571,51.25,79936.41,0.0,-0.99992,0.0,0.01552]
[1778196236514,51.25,79936.41,0.0,-0.99992,0.0,0.01552]
[1778196240690,51.25,79937.51,0.0,-0.99992,0.0,0.01554]
[1778196240740,51.25,79937.55,0.0,-0.99992,0.0,0.01555]
[1778196244012,51.25,79937.66,0.0,-0.99992,0.0,0.01555]
[1778196244352,51.25,79937.66,0.0,-0.99992,0.0,0.01555]
[1778196250810,51.25,79937.91,0.0,-0.99992,0.0,0.01555]
[1778196255392,51.25,79938.57,0.0,-0.99992,0.0,0.01557]
[1778196255518,51.25,79938.57,0.0,-0.99992,0.0,0.01557]
[1778196255845,51.25,79938.33,0.0,-0.99992,0.0,0.01556]
[1778196257902,51.25,79938.71,0.0,-0.99992,0.0,0.01557]
[1778196259039,51.25,79938.32,0.0,-0.99992,0.0,0.01556]
[1778196259869,51.25,79938.32,0.0,-0.99992,0.0,0.01556]
[1778196260880,51.25,79935.7,0.0,-0.99992,0.0,0.0155]
[1778196261887,51.25,79930.19,0.0,-0.99992,0.0,0.01537]
[1778196263901,51.25,79927.73,0.0,-0.99992,0.0,0.01531]
[1778196264000,51.25,79927.73,0.0,-0.99992,0.0,0.01531]
[1778196264732,51.25,79927.73,0.0,-0.99992,0.0,0.01531]
[1778196271542,51.25,79929.21,0.0,-0.99992,0.0,0.01535]
[1778196271957,51.25,79929.74,0.0,-0.99992,0.0,0.0153]
[1778196276647,51.25,79928.62,0.0,-0.99992,0.0,0.01528]
[1778196276992,51.25,79929.05,0.0,-0.99992,0.0,0.01529]
[1778196282028,51.25,79929.54,0.0,-0.99992,0.0,0.0153]
[1778196285469,51.25,79929.16,0.0,-0.99992,0.0,0.01529]
[1778196285591,51.25,79929.16,0.0,-0.99992,0.0,0.01529]
[1778196285727,51.25,79928.27,0.0,-0.99992,0.0,0.01527]
[1778196291544,51.25,79927.98,0.0,-0.99992,0.0,0.01526]
[1778196291548,51.25,79927.97,0.0,-0.99992,0.0,0.01526]
[1778196294784,51.25,79927.71,0.0,-0.99992,0.0,0.01525]
[1778196294795,51.25,79927.64,0.0,-0.99992,0.0,0.01525]
[1778196299030,51.25,79926.68,0.0,-0.99992,0.0,0.01523]
[1778196299783,51.25,79926.68,0.0,-0.99992,0.0,0.01523]
[1778196304183,51.25,79929.0,0.0,-0.99992,0.0,0.01528]
[1778196309218,51.25,79929.95,0.0,-0.99992,0.0,0.01531]
[1778196311144,51.25,79930.59,0.0,-0.99992,0.0,0.01532]
[1778196311216,51.25,79930.59,0.0,-0.99992,0.0,0.01532]
[1778196311232,51.25,79931.34,0.0,-0.99992,0.0,0.01534]
[1778196316573,51.25,79931.41,0.0,-0.99992,0.0,0.01534]
[1778196316580,51.25,79931.41,0.0,-0.99992,0.0,0.01534]
[1778196319280,51.25,79931.37,0.0,-0.99992,0.0,0.01534]
[1778196319289,51.25,79931.3,0.0,-0.99992,0.0,0.01534]
[1778196321582,51.25,79931.23,0.0,-0.99992,0.0,0.01534]
[1778196321615,51.25,79931.3,0.0,-0.99992,0.0,0.01534]
[1778196325374,51.25,79931.3,0.0,-0.99992,0.0,0.01534]
[1778196325468,51.25,79931.3,0.0,-0.99992,0.0,0.01534]
[1778196332381,51.25,79931.34,0.0,-0.99992,0.0,0.01528]
[1778196333764,51.25,79931.34,0.0,-0.99992,0.0,0.01528]
[1778196334034,51.25,79931.34,0.0,-0.99992,0.0,0.01528]
[1778196334051,51.25,79935.08,0.0,-0.99992,0.0,0.01537]
[1778196334710,51.25,79935.08,0.0,-0.99992,0.0,0.01537]
[1778196334718,51.25,79937.22,0.0,-0.99992,0.0,0.01542]
[1778196342451,51.25,79936.68,0.0,-0.99992,0.0,0.0154]
[1778196344777,51.25,79936.61,0.0,-0.99992,0.0,0.0154]
[1778196344893,51.25,79936.61,0.0,-0.99992,0.0,0.0154]
[1778196345043,51.25,79936.07,0.0,-0.99992,0.0,0.01539]
[1778196355543,51.25,79936.53,0.0,-0.99992,0.0,0.0154]
[1778196356578,51.25,79936.53,0.0,-0.99992,0.0,0.0154]
[1778196356679,51.25,79936.52,0.0,-0.99992,0.0,0.0154]
[1778196361216,51.25,79936.52,0.0,-0.99992,0.0,0.0154]
[1778196361585,51.25,79936.7,0.0,-0.99992,0.0,0.0154]
[1778196367627,51.25,79936.89,0.0,-0.99992,0.0,0.01541]
[1778196371575,51.25,79936.49,0.0,-0.99992,0.0,0.0154]
[1778196371655,51.25,79936.32,0.0,-0.99992,0.0,0.01539]
[1778196373040,51.25,79936.32,0.0,-0.99992,0.0,0.01539]
[1778196373055,51.25,79936.32,0.0,-0.99992,0.0,0.01539]
[1778196373950,51.25,79936.32,0.0,-0.99992,0.0,0.01539]
[1778196375683,51.25,79936.37,0.0,-0.99992,0.0,0.0154]
[1778196379351,51.25,79936.37,0.0,-0.99992,0.0,0.0154]
[1778196379431,51.25,79936.37,0.0,-0.99992,0.0,0.0154]
[1778196381604,51.25,79936.41,0.0,-0.99992,0.0,0.0154]
[1778196381725,51.25,79941.42,0.0,-0.99992,0.0,0.01551]
[1778196385633,51.25,79940.96,0.0,-0.99992,0.0,0.0155]
[1778196385753,51.25,79942.36,0.0,-0.99992,0.0,0.01554]
[1778196386760,51.25,79944.82,0.0,-0.99992,0.0,0.0156]
[1778196391604,51.25,79945.31,0.0,-0.99992,0.0,0.01561]
[1778196391705,51.25,79945.31,0.0,-0.99992,0.0,0.01555]
[1778196397844,51.25,79945.02,0.0,-0.99992,0.0,0.01554]
[1778196397871,51.25,79945.09,0.0,-0.99992,0.0,0.01554]
[1778196404053,51.25,79945.18,0.0,-0.99992,0.0,0.01554]
[1778196404461,51.25,79945.46,0.0,-0.99992,0.0,0.01555]
[1778196408970,51.25,79946.02,0.0,-0.99992,0.0,0.01556]
[1778196409051,51.25,79946.02,0.0,-0.99992,0.0,0.01556]
[1778196409301,51.25,79946.02,0.0,-0.99992,0.0,0.01556]
[1778196409921,51.25,79946.01,0.0,-0.99992,0.0,0.01556]
[1778196414956,51.25,79945.49,0.0,-0.99992,0.0,0.01555]
[1778196419991,51.25,79945.63,0.0,-0.99992,0.0,0.01555]
[1778196421591,51.25,79945.68,0.0,-0.99992,0.0,0.01555]
[1778196425026,51.25,79946.23,0.0,-0.99992,0.0,0.01557]
[1778196430061,51.25,79945.92,0.0,-0.99992,0.0,0.01556]
[1778196432702,51.25,79947.04,0.0,-0.99992,0.0,0.01559]
[1778196432800,51.25,79947.04,0.0,-0.99992,0.0,0.01559]
[1778196432811,51.25,79947.04,0.0,-0.99992,0.0,0.01559]
[1778196433384,51.25,79947.07,0.0,-0.99992,0.0,0.01559]
[1778196436612,51.25,79947.05,0.0,-0.99992,0.0,0.01559]
[1778196437110,51.25,79947.07,0.0,-0.99992,0.0,0.01559]
[1778196438453,51.25,79947.33,0.0,-0.99992,0.0,0.01559]
[1778196441138,51.25,79947.44,0.0,-0.99992,0.0,0.0156]
[1778196444159,51.25,79950.67,0.0,-0.99992,0.0,0.01567]
[1778196445629,51.25,79951.1,0.0,-0.99992,0.0,0.01568]
[1778196445642,51.25,79951.1,0.0,-0.99992,0.0,0.01568]
[1778196446632,51.25,79951.1,0.0,-0.99992,0.0,0.01568]
[1778196446677,51.25,79951.23,0.0,-0.99992,0.0,0.01569]
[1778196448188,51.25,79957.39,0.0,-0.99992,0.0,0.01583]
[1778196450202,51.25,79959.77,0.0,-0.99992,0.0,0.01589]
[1778196453223,51.25,79959.96,0.0,-0.99992,0.0,0.01583]
[1778196457521,51.25,79959.92,0.0,-0.99992,0.0,0.01583]
[1778196457615,51.25,79959.92,0.0,-0.99992,0.0,0.01583]
[1778196464300,51.25,79959.57,0.0,-0.99992,0.0,0.01583]
[1778196466615,51.25,79959.57,0.0,-0.99992,0.0,0.01583]
[1778196466621,51.25,79959.57,0.0,-0.99992,0.0,0.01583]
[1778196470856,51.25,79960.22,0.0,-0.99992,0.0,0.01584]
[1778196470957,51.25,79958.38,0.0,-0.99992,0.0,0.0158]
[1778196471567,51.25,79958.38,0.0,-0.99992,0.0,0.0158]
[1778196471617,51.25,79956.75,0.0,-0.99992,0.0,0.01576]
[1778196473366,51.25,79962.07,0.0,-0.99992,0.0,0.01589]
[1778196474698,51.25,79962.07,0.0,-0.99992,0.0,0.01589]
[1778196474764,51.25,79968.89,0.0,-0.99992,0.0,0.01605]
[1778196475380,51.25,79972.77,0.0,-0.99992,0.0,0.01615]
[1778196476387,51.25,79982.07,0.0,-0.99992,0.0,0.01638]
[1778196477394,51.25,79982.44,0.0,-0.99992,0.0,0.01639]
[1778196482429,51.25,79980.18,0.0,-0.99992,0.0,0.01633]
[1778196483702,51.25,79980.18,0.0,-0.99992,0.0,0.01633]
[1778196483853,51.25,79980.18,0.0,-0.99992,0.0,0.01633]
[1778196484486,51.25,79978.93,0.0,-0.99992,0.0,0.0163]
[1778196484636,51.25,79978.93,0.0,-0.99992,0.0,0.0163]
[1778196484720,51.25,79979.92,0.0,-0.99992,0.0,0.01632]
[1778196490485,51.25,79979.38,0.0,-0.99992,0.0,0.01631]
[1778196495520,51.25,79978.37,0.0,-0.99992,0.0,0.01628]
[1778196496535,51.25,79975.61,0.0,-0.99992,0.0,0.01622]
[1778196497534,51.25,79969.45,0.0,-0.99992,0.0,0.01606]
[1778196498262,51.25,79969.45,0.0,-0.99992,0.0,0.01606]
[1778196498394,51.25,79969.45,0.0,-0.99992,0.0,0.01606]
[1778196498541,51.25,79967.12,0.0,-0.99992,0.0,0.01601]
[1778196502569,51.25,79964.59,0.0,-0.99992,0.0,0.01595]
[1778196504060,51.25,79964.59,0.0,-0.99992,0.0,0.01595]
[1778196504084,51.25,79964.67,0.0,-0.99992,0.0,0.01595]
[1778196504792,51.25,79964.67,0.0,-0.99992,0.0,0.01595]
[1778196504812,51.25,79964.59,0.0,-0.99992,0.0,0.01595]
[1778196511632,51.25,79964.56,0.0,-0.99992,0.0,0.01588]
[1778196517033,51.25,79964.43,0.0,-0.99992,0.0,0.01588]
[1778196517151,51.25,79964.43,0.0,-0.99992,0.0,0.01588]
[1778196517467,51.25,79964.41,0.0,-0.99992,0.0,0.01588]
[1778196517563,51.25,79964.41,0.0,-0.99992,0.0,0.01588]
[1778196517674,51.25,79963.88,0.0,-0.99992,0.0,0.01587]
[1778196519688,51.25,79958.43,0.0,-0.99992,0.0,0.01574]
[1778196521049,51.25,79958.43,0.0,-0.99992,0.0,0.01574]
[1778196521133,51.25,79958.43,0.0,-0.99992,0.0,0.01574]
[1778196521638,51.25,79956.74,0.0,-0.99992,0.0,0.0157]
[1778196521702,51.25,79956.04,0.0,-0.99992,0.0,0.01568]
[1778196523790,51.25,79956.7,0.0,-0.99992,0.0,0.01569]
[1778196523867,51.25,79956.52,0.0,-0.99992,0.0,0.01569]
[1778196529758,51.25,79956.5,0.0,-0.99992,0.0,0.01569]
[1778196539046,51.25,79956.33,0.0,-0.99992,0.0,0.01569]
[1778196539080,51.25,79954.54,0.0,-0.99992,0.0,0.01564]
[1778196539726,51.25,79954.54,0.0,-0.99992,0.0,0.01564]
[1778196540835,51.25,79951.89,0.0,-0.99992,0.0,0.01558]
[1778196541842,51.25,79948.93,0.0,-0.99992,0.0,0.01551]
[1778196546877,51.25,79947.93,0.0,-0.99992,0.0,0.01549]
[1778196549048,51.25,79948.05,0.0,-0.99992,0.0,0.01549]
[1778196549082,51.25,79946.91,0.0,-0.99992,0.0,0.01546]
[1778196549708,51.25,79946.91,0.0,-0.99992,0.0,0.01546]
[1778196549898,51.25,79947.68,0.0,-0.99992,0.0,0.01548]
[1778196554039,51.25,79947.68,0.0,-0.99992,0.0,0.01548]
[1778196554074,51.25,79947.68,0.0,-0.99992,0.0,0.01548]
[1778196554840,51.25,79947.68,0.0,-0.99992,0.0,0.01548]
[1778196558961,51.25,79946.95,0.0,-0.99992,0.0,0.01546]
[1778196564033,51.25,79948.14,0.0,-0.99992,0.0,0.01549]
[1778196564065,51.25,79948.14,0.0,-0.99992,0.0,0.01549]
[1778196564367,51.25,79948.14,0.0,-0.99992,0.0,0.01549]
[1778196565008,51.25,79947.96,0.0,-0.99992,0.0,0.01549]
[1778196570038,51.25,79948.01,0.0,-0.99992,0.0,0.01549]
[1778196572052,51.25,79948.24,0.0,-0.99992,0.0,0.01543]
[1778196577088,51.25,79948.42,0.0,-0.99992,0.0,0.01544]
[1778196579063,51.25,79948.35,0.0,-0.99992,0.0,0.01543]
[1778196579072,51.25,79948.35,0.0,-0.99992,0.0,0.01543]
[1778196579666,51.25,79948.35,0.0,-0.99992,0.0,0.01543]
[1778196582122,51.25,79948.28,0.0,-0.99992,0.0,0.01543]
[1778196589171,51.25,79948.26,0.0,-0.99992,0.0,0.01543]
[1778196594054,51.25,79948.27,0.0,-0.99992,0.0,0.01543]
[1778196594206,51.25,79948.19,0.0,-0.99992,0.0,0.01543]
[1778196594721,51.25,79948.19,0.0,-0.99992,0.0,0.01543]
[1778196598234,51.25,79948.45,0.0,-0.99992,0.0,0.01544]
[1778196601702,51.25,79947.95,0.0,-0.99992,0.0,0.01543]
[1778196602316,51.25,79947.95,0.0,-0.99992,0.0,0.01543]
[1778196602262,51.25,79950.97,0.0,-0.99992,0.0,0.0155]
[1778196603269,51.25,79952.83,0.0,-0.99992,0.0,0.01554]
[1778196608304,51.25,79954.92,0.0,-0.99992,0.0,0.01559]
[1778196611325,51.25,79958.58,0.0,-0.99992,0.0,0.01568]
[1778196613142,51.25,79958.83,0.0,-0.99992,0.0,0.01568]
[1778196613280,51.25,79958.83,0.0,-0.99992,0.0,0.01568]
[1778196613745,51.25,79960.14,0.0,-0.99992,0.0,0.01571]
[1778196613888,51.25,79960.14,0.0,-0.99992,0.0,0.01571]
[1778196614039,51.25,79960.14,0.0,-0.99992,0.0,0.01571]
[1778196614080,51.25,79960.14,0.0,-0.99992,0.0,0.01571]
[1778196615089,51.25,79960.14,0.0,-0.99992,0.0,0.01571]
[1778196615168,51.25,79960.17,0.0,-0.99992,0.0,0.01572]
[1778196616360,51.25,79956.93,0.0,-0.99992,0.0,0.01564]
[1778196617367,51.25,79953.68,0.0,-0.99992,0.0,0.01556]
[1778196622628,51.25,79953.84,0.0,-0.99992,0.0,0.01556]
[1778196622637,51.25,79953.84,0.0,-0.99992,0.0,0.01556]
[1778196622801,51.25,79954.91,0.0,-0.99992,0.0,0.01559]
[1778196627368,51.25,79953.84,0.0,-0.99992,0.0,0.01556]
[1778196627487,51.25,79953.84,0.0,-0.99992,0.0,0.01556]
[1778196630458,51.25,79951.47,0.0,-0.99992,0.0,0.01551]
[1778196631667,51.25,79951.47,0.0,-0.99992,0.0,0.01551]
[1778196631778,51.25,79951.47,0.0,-0.99992,0.0,0.01551]
[1778196631870,51.25,79952.06,0.0,-0.99992,0.0,0.01546]
[1778196634050,51.25,79952.11,0.0,-0.99992,0.0,0.01546]
[1778196634117,51.25,79952.81,0.0,-0.99992,0.0,0.01548]
[1778196634766,51.25,79952.81,0.0,-0.99992,0.0,0.01548]
[1778196634844,51.25,79953.82,0.0,-0.99992,0.0,0.0155]
[1778196636682,51.25,79953.82,0.0,-0.99992,0.0,0.0155]
[1778196636741,51.25,79953.99,0.0,-0.99992,0.0,0.01551]
[1778196637941,51.25,79953.99,0.0,-0.99992,0.0,0.01551]
[1778196638034,51.25,79953.98,0.0,-0.99992,0.0,0.01551]
[1778196641769,51.25,79953.26,0.0,-0.99992,0.0,0.01549]
[1778196641840,51.25,79952.49,0.0,-0.99992,0.0,0.01547]
[1778196644111,51.25,79953.44,0.0,-0.99992,0.0,0.01549]
[1778196644205,51.25,79953.54,0.0,-0.99992,0.0,0.0155]
[1778196649595,51.25,79953.03,0.0,-0.99992,0.0,0.01548]
[1778196651736,51.25,79953.03,0.0,-0.99992,0.0,0.01548]
[1778196651748,51.25,79953.04,0.0,-0.99992,0.0,0.01548]
[1778196655194,51.25,79953.43,0.0,-0.99992,0.0,0.01549]
[1778196655291,51.25,79953.43,0.0,-0.99992,0.0,0.01549]
[1778196660672,51.25,79953.69,0.0,-0.99992,0.0,0.0155]
[1778196667721,51.25,79953.71,0.0,-0.99992,0.0,0.0155]
[1778196669066,51.25,79953.71,0.0,-0.99992,0.0,0.0155]
[1778196669128,51.25,79953.71,0.0,-0.99992,0.0,0.0155]
[1778196669678,51.25,79953.71,0.0,-0.99992,0.0,0.0155]
[1778196671749,51.25,79953.35,0.0,-0.99992,0.0,0.01549]
[1778196684841,51.25,79952.64,0.0,-0.99992,0.0,0.01547]
[1778196689446,51.25,79951.55,0.0,-0.99992,0.0,0.01545]
[1778196689560,51.25,79951.55,0.0,-0.99992,0.0,0.01545]
[1778196690038,51.25,79951.55,0.0,-0.99992,0.0,0.01545]
[1778196690150,51.25,79951.55,0.0,-0.99992,0.0,0.01545]
[1778196690247,51.25,79951.55,0.0,-0.99992,0.0,0.01545]
[1778196694063,51.25,79951.66,0.0,-0.99992,0.0,0.01539]
[1778196694081,51.25,79951.62,0.0,-0.99992,0.0,0.01539]
[1778196694774,51.25,79951.62,0.0,-0.99992,0.0,0.01539]
[1778196694911,51.25,79951.69,0.0,-0.99992,0.0,0.01539]
[1778196701960,51.25,79951.63,0.0,-0.99992,0.0,0.01539]
[1778196702967,51.25,79949.31,0.0,-0.99992,0.0,0.01534]
[1778196704981,51.25,79938.26,0.0,-0.99992,0.0,0.01508]
[1778196705988,51.25,79939.03,0.0,-0.99992,0.0,0.0151]
[1778196706746,51.25,79939.03,0.0,-0.99992,0.0,0.0151]
[1778196706995,51.25,79938.92,0.0,-0.99992,0.0,0.01509]
[1778196708004,51.25,79935.74,0.0,-0.99992,0.0,0.01502]
[1778196710741,51.25,79935.72,0.0,-0.99992,0.0,0.01502]
[1778196711023,51.25,79935.99,0.0,-0.99992,0.0,0.01503]
[1778196716058,51.25,79935.94,0.0,-0.99992,0.0,0.01503]
[1778196717065,51.25,79932.3,0.0,-0.99992,0.0,0.01494]
[1778196718072,51.25,79930.25,0.0,-0.99992,0.0,0.01489]
[1778196721744,51.25,79930.28,0.0,-0.99992,0.0,0.0149]
[1778196721834,51.25,79930.28,0.0,-0.99992,0.0,0.0149]
[1778196728413,51.25,79929.34,0.0,-0.99992,0.0,0.01487]
[1778196729151,51.25,79929.78,0.0,-0.99992,0.0,0.01488]
[1778196731163,51.25,79925.79,0.0,-0.99992,0.0,0.01479]
[1778196732170,51.25,79916.68,0.0,-0.99993,0.0,0.01459]
[1778196734186,51.25,79915.34,0.0,-0.99993,0.0,0.01456]
[1778196735193,51.25,79918.8,0.0,-0.99993,0.0,0.01464]
[1778196736200,51.25,79922.04,0.0,-0.99992,0.0,0.01471]
[1778196738497,51.25,79922.92,0.0,-0.99992,0.0,0.01473]
[1778196738555,51.25,79922.92,0.0,-0.99992,0.0,0.01473]
[1778196738804,51.25,79922.92,0.0,-0.99992,0.0,0.01473]
[1778196738817,51.25,79922.92,0.0,-0.99992,0.0,0.01473]
[1778196739221,51.25,79923.38,0.0,-0.99992,0.0,0.01474]
[1778196744051,51.25,79923.52,0.0,-0.99992,0.0,0.01474]
[1778196744758,51.25,79923.52,0.0,-0.99992,0.0,0.01474]
[1778196749047,51.25,79923.59,0.0,-0.99992,0.0,0.01474]
[1778196749854,51.25,79923.59,0.0,-0.99992,0.0,0.01474]
[1778196751733,51.25,79923.59,0.0,-0.99992,0.0,0.01474]
[1778196752314,51.25,79923.44,0.0,-0.99993,0.0,0.01468]
[1778196756342,51.25,79920.45,0.0,-0.99993,0.0,0.01461]
[1778196757550,51.25,79920.32,0.0,-0.99993,0.0,0.01461]
[1778196758356,51.25,79920.33,0.0,-0.99993,0.0,0.01461]
[1778196763391,51.25,79920.3,0.0,-0.99993,0.0,0.01461]
[1778196775475,51.25,79922.56,0.0,-0.99993,0.0,0.01466]
[1778196780512,51.25,79925.17,0.0,-0.99992,0.0,0.01472]
[1778196781517,51.25,79929.63,0.0,-0.99992,0.0,0.01482]
[1778196781791,51.25,79929.63,0.0,-0.99992,0.0,0.01482]
[1778196782524,51.25,79933.82,0.0,-0.99992,0.0,0.01492]
[1778196787977,51.25,79934.47,0.0,-0.99992,0.0,0.01493]
[1778196787999,51.25,79934.44,0.0,-0.99992,0.0,0.01493]
[1778196791789,51.25,79934.44,0.0,-0.99992,0.0,0.01493]
[1778196791816,51.25,79934.44,0.0,-0.99992,0.0,0.01493]
[1778196794147,51.25,79934.44,0.0,-0.99992,0.0,0.01493]
[1778196795615,51.25,79934.93,0.0,-0.99992,0.0,0.01494]
[1778196801657,51.25,79934.37,0.0,-0.99992,0.0,0.01493]
[1778196806692,51.25,79934.57,0.0,-0.99992,0.0,0.01493]
[1778196808597,51.25,79934.23,0.0,-0.99992,0.0,0.01493]
[1778196808647,51.25,79934.23,0.0,-0.99992,0.0,0.01493]
[1778196808995,51.25,79934.23,0.0,-0.99992,0.0,0.01493]
[1778196809004,51.25,79934.23,0.0,-0.99992,0.0,0.01493]
[1778196809019,51.25,79934.11,0.0,-0.99992,0.0,0.01492]
[1778196811766,51.25,79934.15,0.0,-0.99992,0.0,0.01492]
[1778196812347,51.25,79934.15,0.0,-0.99992,0.0,0.01492]
[1778196817769,51.25,79934.15,0.0,-0.99992,0.0,0.01487]
[1778196821797,51.25,79926.65,0.0,-0.99992,0.0,0.0147]
[1778196822804,51.25,79923.12,0.0,-0.99993,0.0,0.01462]
[1778196823598,51.25,79923.12,0.0,-0.99993,0.0,0.01462]
[1778196823743,51.25,79923.12,0.0,-0.99993,0.0,0.01462]
[1778196823939,51.25,79923.12,0.0,-0.99993,0.0,0.01462]
[1778196824008,51.25,79923.12,0.0,-0.99993,0.0,0.01462]
[1778196824098,51.25,79924.2,0.0,-0.99993,0.0,0.01464]
[1778196826832,51.25,79920.81,0.0,-0.99993,0.0,0.01456]
[1778196827871,51.25,79920.81,0.0,-0.99993,0.0,0.01456]
[1778196827983,51.25,79920.81,0.0,-0.99993,0.0,0.01456]
[1778196827993,51.25,79920.81,0.0,-0.99993,0.0,0.01456]
[1778196828078,51.25,79920.22,0.0,-0.99993,0.0,0.01455]
[1778196834062,51.25,79918.34,0.0,-0.99993,0.0,0.01451]
[1778196834108,51.25,79918.21,0.0,-0.99993,0.0,0.01451]
[1778196834801,51.25,79918.21,0.0,-0.99993,0.0,0.01451]
[1778196834888,51.25,79918.25,0.0,-0.99993,0.0,0.01451]
[1778196836714,51.25,79918.25,0.0,-0.99993,0.0,0.01451]
[1778196836902,51.25,79918.96,0.0,-0.99993,0.0,0.01452]
[1778196842869,51.25,79919.69,0.0,-0.99993,0.0,0.01454]
[1778196842949,51.25,79919.74,0.0,-0.99993,0.0,0.01454]
[1778196847984,51.25,79919.49,0.0,-0.99993,0.0,0.01454]
[1778196853019,51.25,79919.54,0.0,-0.99993,0.0,0.01454]
[1778196858055,51.25,79916.65,0.0,-0.99993,0.0,0.01447]
[1778196859055,51.25,79916.65,0.0,-0.99993,0.0,0.01447]
[1778196859064,51.25,79916.65,0.0,-0.99993,0.0,0.01447]
[1778196859109,51.25,79917.51,0.0,-0.99993,0.0,0.01449]
[1778196859688,51.25,79917.51,0.0,-0.99993,0.0,0.01449]
[1778196860069,51.25,79917.44,0.0,-0.99993,0.0,0.01449]
[1778196864112,51.25,79917.28,0.0,-0.99993,0.0,0.01449]
[1778196864135,51.25,79917.28,0.0,-0.99993,0.0,0.01449]
[1778196864806,51.25,79917.28,0.0,-0.99993,0.0,0.01449]
[1778196867119,51.25,79917.32,0.0,-0.99993,0.0,0.01449]
[1778196877189,51.25,79917.56,0.0,-0.99993,0.0,0.01443]
[1778196879083,51.25,79917.19,0.0,-0.99993,0.0,0.01443]
[1778196879203,51.25,79917.37,0.0,-0.99993,0.0,0.01443]
[1778196880061,51.25,79917.37,0.0,-0.99993,0.0,0.01443]
[1778196880210,51.25,79918.08,0.0,-0.99993,0.0,0.01445]
[1778196884069,51.25,79918.08,0.0,-0.99993,0.0,0.01445]
[1778196884088,51.25,79918.08,0.0,-0.99993,0.0,0.01445]
[1778196884788,51.25,79918.08,0.0,-0.99993,0.0,0.01445]
[1778196885245,51.25,79918.0,0.0,-0.99993,0.0,0.01444]
[1778196889074,51.25,79917.0,0.0,-0.99993,0.0,0.01442]
[1778196889273,51.25,79917.05,0.0,-0.99993,0.0,0.01442]
[1778196889797,51.25,79917.05,0.0,-0.99993,0.0,0.01442]
[1778196889896,51.25,79917.05,0.0,-0.99993,0.0,0.01442]
[1778196901357,51.25,79917.09,0.0,-0.99993,0.0,0.01442]
[1778196902364,51.25,79913.68,0.0,-0.99993,0.0,0.01435]
[1778196903905,51.25,79912.31,0.0,-0.99993,0.0,0.01432]
[1778196903912,51.25,79912.31,0.0,-0.99993,0.0,0.01432]
[1778196904181,51.25,79912.31,0.0,-0.99993,0.0,0.01432]
[1778196904200,51.25,79912.31,0.0,-0.99993,0.0,0.01432]
[1778196904378,51.25,79912.36,0.0,-0.99993,0.0,0.01432]
[1778196911427,51.25,79914.79,0.0,-0.99993,0.0,0.01437]
[1778196915904,51.25,79914.04,0.0,-0.99993,0.0,0.01436]
[1778196915974,51.25,79914.04,0.0,-0.99993,0.0,0.01436]
[1778196916304,51.25,79914.04,0.0,-0.99993,0.0,0.01436]
[1778196916479,51.25,79914.04,0.0,-0.99993,0.0,0.01436]
[1778196916580,51.25,79914.04,0.0,-0.99993,0.0,0.01436]
[1778196921835,51.25,79913.93,0.0,-0.99993,0.0,0.01435]
[1778196922382,51.25,79913.93,0.0,-0.99993,0.0,0.01435]
[1778196927540,51.25,79914.08,0.0,-0.99993,0.0,0.01436]
[1778196932575,51.25,79914.02,0.0,-0.99993,0.0,0.0143]
[1778196937610,51.25,79911.88,0.0,-0.99993,0.0,0.01425]
[1778196938648,51.25,79911.88,0.0,-0.99993,0.0,0.01425]
[1778196938724,51.25,79911.79,0.0,-0.99993,0.0,0.01425]
[1778196938830,51.25,79911.79,0.0,-0.99993,0.0,0.01425]
[1778196938986,51.25,79911.79,0.0,-0.99993,0.0,0.01425]
[1778196939624,51.25,79911.76,0.0,-0.99993,0.0,0.01425]
[1778196941819,51.25,79911.59,0.0,-0.99993,0.0,0.01425]
[1778196942645,51.25,79911.56,0.0,-0.99993,0.0,0.01424]
[1778196947013,51.25,79911.38,0.0,-0.99993,0.0,0.01424]
[1778196947680,51.25,79911.45,0.0,-0.99993,0.0,0.01424]
[1778196950701,51.25,79913.59,0.0,-0.99993,0.0,0.01429]
[1778196956838,51.25,79915.26,0.0,-0.99993,0.0,0.01433]
[1778196956939,51.25,79915.26,0.0,-0.99993,0.0,0.01433]
[1778196958896,51.25,79915.3,0.0,-0.99993,0.0,0.01433]
[1778196958977,51.25,79915.3,0.0,-0.99993,0.0,0.01433]
[1778196964799,51.25,79914.5,0.0,-0.99993,0.0,0.01431]
[1778196969065,51.25,79914.73,0.0,-0.99993,0.0,0.01431]
[1778196969669,51.25,79914.73,0.0,-0.99993,0.0,0.01431]
[1778196969092,51.25,79914.63,0.0,-0.99993,0.0,0.01431]
[1778196969837,51.25,79914.65,0.0,-0.99993,0.0,0.01431]
[1778196971819,51.25,79914.65,0.0,-0.99993,0.0,0.01431]
[1778196971843,51.25,79914.65,0.0,-0.99993,0.0,0.01431]
[1778196976138,51.25,79914.68,0.0,-0.99993,0.0,0.01431]
[1778196976230,51.25,79914.68,0.0,-0.99993,0.0,0.01431]
[1778196979907,51.25,79920.81,0.0,-0.99993,0.0,0.01445]
[1778196980914,51.25,79923.61,0.0,-0.99993,0.0,0.01451]
[1778196981921,51.25,79926.62,0.0,-0.99993,0.0,0.01458]
[1778196982928,51.25,79929.08,0.0,-0.99993,0.0,0.01463]
[1778196984090,51.25,79929.08,0.0,-0.99993,0.0,0.01463]
[1778196984112,51.25,79928.57,0.0,-0.99993,0.0,0.01462]
[1778196984942,51.25,79929.83,0.0,-0.99993,0.0,0.01465]
[1778196985949,51.25,79932.29,0.0,-0.99992,0.0,0.01471]
[1778196989068,51.25,79932.36,0.0,-0.99992,0.0,0.01471]
[1778196989094,51.25,79932.36,0.0,-0.99992,0.0,0.01471]
[1778196989773,51.25,79932.36,0.0,-0.99992,0.0,0.01471]
[1778196989977,51.25,79932.54,0.0,-0.99992,0.0,0.01471]
[1778196991991,51.25,79933.26,0.0,-0.99993,0.0,0.01467]
[1778196994040,51.25,79933.24,0.0,-0.99993,0.0,0.01467]
[1778196994359,51.25,79933.24,0.0,-0.99993,0.0,0.01467]
[1778196994396,51.25,79933.24,0.0,-0.99993,0.0,0.01467]
[1778196995574,51.25,79933.24,0.0,-0.99993,0.0,0.01467]
[1778196995636,51.25,79934.03,0.0,-0.99992,0.0,0.01469]
[1778196999071,51.25,79933.62,0.0,-0.99993,0.0,0.01468]
[1778196999712,51.25,79933.62,0.0,-0.99993,0.0,0.01468]
[1778197008105,51.25,79937.12,0.0,-0.99992,0.0,0.01476]
[1778197013140,51.25,79938.37,0.0,-0.99992,0.0,0.01478]
[1778197017168,51.25,79940.77,0.0,-0.99992,0.0,0.01484]
[1778197019689,51.25,79942.36,0.0,-0.99992,0.0,0.01488]
[1778197019754,51.25,79942.36,0.0,-0.99992,0.0,0.01488]
[1778197019993,51.25,79942.89,0.0,-0.99992,0.0,0.01489]
[1778197020013,51.25,79942.89,0.0,-0.99992,0.0,0.01489]
[1778197020189,51.25,79943.03,0.0,-0.99992,0.0,0.01489]
[1778197021196,51.25,79945.53,0.0,-0.99992,0.0,0.01495]
[1778197025593,51.25,79944.18,0.0,-0.99992,0.0,0.01492]
[1778197025686,51.25,79946.25,0.0,-0.99992,0.0,0.01496]
[1778197025817,51.25,79946.25,0.0,-0.99992,0.0,0.01496]
[1778197029076,51.25,79947.09,0.0,-0.99992,0.0,0.01498]
[1778197029734,51.25,79947.09,0.0,-0.99992,0.0,0.01498]
[1778197035294,51.25,79951.04,0.0,-0.99992,0.0,0.01507]
[1778197037308,51.25,79952.97,0.0,-0.99992,0.0,0.01512]
[1778197038315,51.25,79958.1,0.0,-0.99992,0.0,0.01524]
[1778197039322,51.25,79969.35,0.0,-0.99992,0.0,0.0155]
[1778197040329,51.25,79970.07,0.0,-0.99992,0.0,0.01552]
[1778197042244,51.25,79971.3,0.0,-0.99992,0.0,0.01555]
[1778197042369,51.25,79971.3,0.0,-0.99992,0.0,0.01555]
[1778197042563,51.25,79971.3,0.0,-0.99992,0.0,0.01555]
[1778197042622,51.25,79971.3,0.0,-0.99992,0.0,0.01555]
[1778197042665,51.25,79971.44,0.0,-0.99992,0.0,0.01555]
[1778197046892,51.25,79971.89,0.0,-0.99992,0.0,0.01556]
[1778197047378,51.25,79971.41,0.0,-0.99992,0.0,0.01555]
[1778197049640,51.25,79971.29,0.0,-0.99992,0.0,0.01555]
[1778197049726,51.25,79971.29,0.0,-0.99992,0.0,0.01555]
[1778197052413,51.25,79971.8,0.0,-0.99992,0.0,0.0155]
[1778197054073,51.25,79971.8,0.0,-0.99992,0.0,0.0155]
[1778197054776,51.25,79971.8,0.0,-0.99992,0.0,0.0155]
[1778197054796,51.25,79976.44,0.0,-0.99992,0.0,0.01561]
[1778197060469,51.25,79976.52,0.0,-0.99992,0.0,0.01561]
[1778197065504,51.25,79978.75,0.0,-0.99992,0.0,0.01566]
[1778197070539,51.25,79978.91,0.0,-0.99992,0.0,0.01567]
[1778197075574,51.25,79979.38,0.0,-0.99992,0.0,0.01568]
[1778197078595,51.25,79982.76,0.0,-0.99992,0.0,0.01576]
[1778197081897,51.25,79983.72,0.0,-0.99992,0.0,0.01578]
[1778197082036,51.25,79983.72,0.0,-0.99992,0.0,0.01578]
[1778197082278,51.25,79983.72,0.0,-0.99992,0.0,0.01578]
[1778197082338,51.25,79983.72,0.0,-0.99992,0.0,0.01578]
[1778197082623,51.25,79984.15,0.0,-0.99992,0.0,0.01579]
[1778197084074,51.25,79983.71,0.0,-0.99992,0.0,0.01578]
[1778197084753,51.25,79983.71,0.0,-0.99992,0.0,0.01578]
[1778197084637,51.25,79983.49,0.0,-0.99992,0.0,0.01578]
[1778197085644,51.25,79983.81,0.0,-0.99992,0.0,0.01579]
[1778197089070,51.25,79985.12,0.0,-0.99992,0.0,0.01582]
[1778197089649,51.25,79985.12,0.0,-0.99992,0.0,0.01582]
[1778197095719,51.25,79987.65,0.0,-0.99992,0.0,0.01588]
[1778197101761,51.25,79990.15,0.0,-0.99992,0.0,0.01594]
[1778197102829,51.25,79990.15,0.0,-0.99992,0.0,0.01594]
[1778197102849,51.25,79987.47,0.0,-0.99992,0.0,0.01587]
[1778197102887,51.25,79987.47,0.0,-0.99992,0.0,0.01587]
[1778197103273,51.25,79987.47,0.0,-0.99992,0.0,0.01587]
[1778197103380,51.25,79987.47,0.0,-0.99992,0.0,0.01587]
[1778197103776,51.25,79987.42,0.0,-0.99992,0.0,0.01587]
[1778197104074,51.25,79987.42,0.0,-0.99992,0.0,0.01587]
[1778197104782,51.25,79987.24,0.0,-0.99992,0.0,0.01587]
[1778197104878,51.25,79987.24,0.0,-0.99992,0.0,0.01587]
[1778197105789,51.25,79987.23,0.0,-0.99992,0.0,0.01587]
[1778197110824,51.25,79986.97,0.0,-0.99992,0.0,0.01586]
[1778197116415,51.25,79986.97,0.0,-0.99992,0.0,0.01586]
[1778197116550,51.25,79986.97,0.0,-0.99992,0.0,0.01586]
[1778197117105,51.25,79986.97,0.0,-0.99992,0.0,0.0158]
[1778197117247,51.25,79986.97,0.0,-0.99992,0.0,0.0158]
[1778197117873,51.25,79991.09,0.0,-0.99992,0.0,0.0159]
[1778197123915,51.25,79991.09,0.0,-0.99992,0.0,0.0159]
[1778197126973,51.25,79991.09,0.0,-0.99992,0.0,0.0159]
[1778197127061,51.25,79991.27,0.0,-0.99992,0.0,0.0159]
[1778197133288,51.25,79991.47,0.0,-0.99992,0.0,0.01591]
[1778197133381,51.25,79991.47,0.0,-0.99992,0.0,0.01591]
[1778197136961,51.25,79991.5,0.0,-0.99992,0.0,0.01591]
[1778197137006,51.25,79989.22,0.0,-0.99992,0.0,0.01585]
[1778197139709,51.25,79989.32,0.0,-0.99992,0.0,0.01586]
[1778197139735,51.25,79989.36,0.0,-0.99992,0.0,0.01586]
[1778197146999,51.25,79990.5,0.0,-0.99992,0.0,0.01589]
[1778197147076,51.25,79990.65,0.0,-0.99992,0.0,0.01589]
[1778197152046,51.25,79990.19,0.0,-0.99992,0.0,0.01588]
[1778197152111,51.25,79990.09,0.0,-0.99992,0.0,0.01588]
[1778197154125,51.25,79986.74,0.0,-0.99992,0.0,0.01579]
[1778197159085,51.25,79985.2,0.0,-0.99992,0.0,0.01576]
[1778197159737,51.25,79985.2,0.0,-0.99992,0.0,0.01576]
[1778197165203,51.25,79984.11,0.0,-0.99992,0.0,0.01573]
[1778197169080,51.25,79984.18,0.0,-0.99992,0.0,0.01573]
[1778197169884,51.25,79984.18,0.0,-0.99992,0.0,0.01573]
[1778197169101,51.25,79984.18,0.0,-0.99992,0.0,0.01573]
[1778197170238,51.25,79983.78,0.0,-0.99992,0.0,0.01572]
[1778197175273,51.25,79983.56,0.0,-0.99992,0.0,0.01566]
[1778197179083,51.25,79983.08,0.0,-0.99992,0.0,0.01564]
[1778197179613,51.25,79983.08,0.0,-0.99992,0.0,0.01564]
[1778197181925,51.25,79983.14,0.0,-0.99992,0.0,0.01565]
[1778197181972,51.25,79983.31,0.0,-0.99992,0.0,0.01565]
[1778197187230,51.25,79983.26,0.0,-0.99992,0.0,0.01565]
[1778197187362,51.25,79983.61,0.0,-0.99992,0.0,0.01566]
[1778197194411,51.25,79985.38,0.0,-0.99992,0.0,0.0157]
[1778197201980,51.25,79986.97,0.0,-0.99992,0.0,0.01574]
[1778197202080,51.25,79986.97,0.0,-0.99992,0.0,0.01574]
[1778197204526,51.25,79986.91,0.0,-0.99992,0.0,0.01574]
[1778197204551,51.25,79986.13,0.0,-0.99992,0.0,0.01572]
[1778197206993,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197207502,51.25,79988.32,0.0,-0.99992,0.0,0.01577]
[1778197208777,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197209585,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197211961,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197211530,51.25,79988.32,0.0,-0.99992,0.0,0.01577]
[1778197212537,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197214605,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197214698,51.25,79986.03,0.0,-0.99992,0.0,0.01572]
[1778197222015,51.25,79985.91,0.0,-0.99992,0.0,0.01571]
[1778197222113,51.25,79985.91,0.0,-0.99992,0.0,0.01571]
[1778197223614,51.25,79990.18,0.0,-0.99992,0.0,0.01582]
[1778197226174,51.25,79990.29,0.0,-0.99992,0.0,0.01582]
[1778197226635,51.25,79990.32,0.0,-0.99992,0.0,0.01582]
[1778197231670,51.25,79989.18,0.0,-0.99992,0.0,0.01573]
[1778197232677,51.25,79986.96,0.0,-0.99992,0.0,0.01568]
[1778197233684,51.25,79985.04,0.0,-0.99992,0.0,0.01563]
[1778197234099,51.25,79985.04,0.0,-0.99992,0.0,0.01563]
[1778197234817,51.25,79985.04,0.0,-0.99992,0.0,0.01563]
[1778197244104,51.25,79986.13,0.0,-0.99992,0.0,0.01566]
[1778197244849,51.25,79986.13,0.0,-0.99992,0.0,0.01566]
[1778197246937,51.25,79986.17,0.0,-0.99992,0.0,0.01566]
[1778197246978,51.25,79986.13,0.0,-0.99992,0.0,0.01566]
[1778197249145,51.25,79986.46,0.0,-0.99992,0.0,0.01566]
[1778197249796,51.25,79986.51,0.0,-0.99992,0.0,0.01566]
[1778197254833,51.25,79986.62,0.0,-0.99992,0.0,0.01567]
[1778197257017,51.25,79987.63,0.0,-0.99992,0.0,0.01569]
[1778197257854,51.25,79987.58,0.0,-0.99992,0.0,0.01569]
[1778197258861,51.25,79985.24,0.0,-0.99992,0.0,0.01563]
[1778197261490,51.25,79984.89,0.0,-0.99992,0.0,0.01563]
[1778197261882,51.25,79985.57,0.0,-0.99992,0.0,0.01564]
[1778197267924,51.25,79988.97,0.0,-0.99992,0.0,0.01572]
[1778197269093,51.25,79988.97,0.0,-0.99992,0.0,0.01572]
[1778197269826,51.25,79988.97,0.0,-0.99992,0.0,0.01572]
[1778197272959,51.25,79992.13,0.0,-0.99992,0.0,0.0158]
[1778197273966,51.25,79988.03,0.0,-0.99992,0.0,0.0157]
[1778197274147,51.25,79988.03,0.0,-0.99992,0.0,0.0157]
[1778197274919,51.25,79988.03,0.0,-0.99992,0.0,0.0157]
[1778197279155,51.25,79987.96,0.0,-0.99992,0.0,0.0157]
[1778197279879,51.25,79987.96,0.0,-0.99992,0.0,0.0157]
[1778197282022,51.25,79990.83,0.0,-0.99992,0.0,0.01577]
[1778197289089,51.25,79990.57,0.0,-0.99992,0.0,0.01576]
[1778197289758,51.25,79990.57,0.0,-0.99992,0.0,0.01576]
[1778197296120,51.25,79990.32,0.0,-0.99992,0.0,0.01569]
[1778197301155,51.25,79989.77,0.0,-0.99992,0.0,0.01568]
[1778197305520,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197305640,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197305968,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197306032,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197305985,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197307024,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197306126,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197307520,51.25,79989.47,0.0,-0.99992,0.0,0.01567]
[1778197314247,51.25,79989.5,0.0,-0.99992,0.0,0.01567]
[1778197321296,51.25,79989.3,0.0,-0.99992,0.0,0.01567]
[1778197327338,51.25,79989.76,0.0,-0.99992,0.0,0.01568]
[1778197329300,51.25,79989.66,0.0,-0.99992,0.0,0.01568]
[1778197329449,51.25,79989.66,0.0,-0.99992,0.0,0.01568]
[1778197329946,51.25,79989.66,0.0,-0.99992,0.0,0.01568]
[1778197330004,51.25,79989.66,0.0,-0.99992,0.0,0.01568]
[1778197330024,51.25,79989.66,0.0,-0.99992,0.0,0.01568]
[1778197334094,51.25,79989.53,0.0,-0.99992,0.0,0.01567]
[1778197334820,51.25,79989.53,0.0,-0.99992,0.0,0.01567]
[1778197340432,51.25,79990.82,0.0,-0.99992,0.0,0.01571]
[1778197345467,51.25,79992.25,0.0,-0.99992,0.0,0.01574]
[1778197348171,51.25,79992.8,0.0,-0.99992,0.0,0.01575]
[1778197348277,51.25,79992.8,0.0,-0.99992,0.0,0.01575]
[1778197348562,51.25,79992.8,0.0,-0.99992,0.0,0.01575]
[1778197348662,51.25,79992.8,0.0,-0.99992,0.0,0.01575]
[1778197348715,51.25,79993.16,0.0,-0.99992,0.0,0.01576]
[1778197352023,51.25,79993.75,0.0,-0.99992,0.0,0.01578]
[1778197352032,51.25,79993.72,0.0,-0.99992,0.0,0.01571]
[1778197354956,51.25,79993.72,0.0,-0.99992,0.0,0.01571]
[1778197355049,51.25,79993.72,0.0,-0.99992,0.0,0.01571]
[1778197362019,51.25,79993.97,0.0,-0.99992,0.0,0.01572]
[1778197362110,51.25,79994.04,0.0,-0.99992,0.0,0.01572]
[1778197363594,51.25,79996.49,0.0,-0.99992,0.0,0.01578]
[1778197364761,51.25,79996.49,0.0,-0.99992,0.0,0.01578]
[1778197364856,51.25,79998.99,0.0,-0.99992,0.0,0.01584]
[1778197365607,51.25,80001.02,0.0,-0.99992,0.0,0.01589]
[1778197367621,51.25,80002.93,0.0,-0.99992,0.0,0.01594]
[1778197372044,51.25,80003.07,0.0,-0.99992,0.0,0.01594]
[1778197372146,51.25,80003.07,0.0,-0.99992,0.0,0.01594]
[1778197373320,51.25,80003.07,0.0,-0.99992,0.0,0.01594]
[1778197374670,51.25,80002.79,0.0,-0.99992,0.0,0.01593]
[1778197377014,51.25,80003.07,0.0,-0.99992,0.0,0.01594]
[1778197377030,51.25,80003.07,0.0,-0.99992,0.0,0.01594]
[1778197379893,51.25,80003.25,0.0,-0.99992,0.0,0.01594]
[1778197379951,51.25,80002.28,0.0,-0.99992,0.0,0.01592]
[1778197380712,51.25,80004.35,0.0,-0.99992,0.0,0.01597]
[1778197385747,51.25,80004.16,0.0,-0.99992,0.0,0.01597]
[1778197391789,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197394084,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197394111,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197394738,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197399091,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197399773,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197399780,51.25,80004.92,0.0,-0.99992,0.0,0.01598]
[1778197401979,51.25,80006.47,0.0,-0.99992,0.0,0.01602]
[1778197402029,51.25,80006.77,0.0,-0.99992,0.0,0.01603]
[1778197404145,51.25,80006.95,0.0,-0.99992,0.0,0.01603]
[1778197404237,51.25,80006.78,0.0,-0.99992,0.0,0.01603]
[1778197409923,51.25,80007.26,0.0,-0.99992,0.0,0.01604]
[1778197411937,51.25,79998.96,0.0,-0.99992,0.0,0.01578]
[1778197413174,51.25,79998.25,0.0,-0.99992,0.0,0.01576]
[1778197413240,51.25,79998.25,0.0,-0.99992,0.0,0.01576]
[1778197413463,51.25,79998.25,0.0,-0.99992,0.0,0.01576]
[1778197413524,51.25,79998.25,0.0,-0.99992,0.0,0.01576]
[1778197413953,51.25,79995.7,0.0,-0.99992,0.0,0.0157]
[1778197419099,51.25,79995.03,0.0,-0.99992,0.0,0.01568]
[1778197419116,51.25,79994.3,0.0,-0.99992,0.0,0.01566]
[1778197419775,51.25,79994.3,0.0,-0.99992,0.0,0.01566]
[1778197422009,51.25,79994.22,0.0,-0.99992,0.0,0.01566]
[1778197428051,51.25,79994.78,0.0,-0.99992,0.0,0.01568]
[1778197429086,51.25,79994.78,0.0,-0.99992,0.0,0.01568]
[1778197429112,51.25,79994.78,0.0,-0.99992,0.0,0.01568]
[1778197429758,51.25,79994.78,0.0,-0.99992,0.0,0.01568]
[1778197431072,51.25,79994.81,0.0,-0.99992,0.0,0.01568]
[1778197436107,51.25,79995.82,0.0,-0.99992,0.0,0.0157]
[1778197441142,51.25,79995.74,0.0,-0.99992,0.0,0.0157]
[1778197442046,51.25,79995.74,0.0,-0.99992,0.0,0.0157]
[1778197442149,51.25,79995.79,0.0,-0.99992,0.0,0.0157]
[1778197443931,51.25,79995.79,0.0,-0.99992,0.0,0.0157]
[1778197444046,51.25,79995.79,0.0,-0.99992,0.0,0.0157]
[1778197449097,51.25,79995.68,0.0,-0.99992,0.0,0.0157]
[1778197449198,51.25,79995.68,0.0,-0.99992,0.0,0.0157]
[1778197454233,51.25,79997.92,0.0,-0.99992,0.0,0.01575]
[1778197456247,51.25,79995.64,0.0,-0.99992,0.0,0.0157]
[1778197462020,51.25,79995.19,0.0,-0.99992,0.0,0.01569]
[1778197462034,51.25,79995.05,0.0,-0.99992,0.0,0.01568]
[1778197466505,51.25,79995.14,0.0,-0.99992,0.0,0.01568]
[1778197466606,51.25,79995.14,0.0,-0.99992,0.0,0.01568]
[1778197469089,51.25,79995.14,0.0,-0.99992,0.0,0.01568]
[1778197469112,51.25,79996.39,0.0,-0.99992,0.0,0.01571]
[1778197469411,51.25,79996.39,0.0,-0.99992,0.0,0.01571]
[1778197471352,51.25,79996.32,0.0,-0.99992,0.0,0.01565]
[1778197474097,51.25,79996.32,0.0,-0.99992,0.0,0.01565]
[1778197474186,51.25,79996.32,0.0,-0.99992,0.0,0.01565]
[1778197474493,51.25,79996.32,0.0,-0.99992,0.0,0.01565]
[1778197478401,51.25,79996.36,0.0,-0.99992,0.0,0.01565]
[1778197482038,51.25,79998.05,0.0,-0.99992,0.0,0.01569]
[1778197482139,51.25,80000.41,0.0,-0.99992,0.0,0.01575]
[1778197484633,51.25,80000.44,0.0,-0.99992,0.0,0.01575]
[1778197484734,51.25,80000.44,0.0,-0.99992,0.0,0.01575]
[1778197485450,51.25,80002.37,0.0,-0.99992,0.0,0.0158]
[1778197487084,51.25,80002.37,0.0,-0.99992,0.0,0.0158]
[1778197487130,51.25,80004.1,0.0,-0.99992,0.0,0.01584]
[1778197490816,51.25,80003.09,0.0,-0.99992,0.0,0.01581]
[1778197490861,51.25,80004.43,0.0,-0.99992,0.0,0.01585]
[1778197497534,51.25,80005.31,0.0,-0.99992,0.0,0.01587]
[1778197502569,51.25,80004.83,0.0,-0.99992,0.0,0.01586]
[1778197512643,51.25,80005.55,0.0,-0.99992,0.0,0.01587]
[1778197514657,51.25,80007.64,0.0,-0.99992,0.0,0.01592]
[1778197516675,51.25,80008.4,0.0,-0.99992,0.0,0.01594]
[1778197516813,51.25,80008.4,0.0,-0.99992,0.0,0.01594]
[1778197517240,51.25,80008.4,0.0,-0.99992,0.0,0.01594]
[1778197517305,51.25,80009.16,0.0,-0.99992,0.0,0.01596]
[1778197517678,51.25,80006.91,0.0,-0.99992,0.0,0.01591]
[1778197522713,51.25,80007.76,0.0,-0.99992,0.0,0.01593]
[1778197527049,51.25,80007.8,0.0,-0.99992,0.0,0.01593]
[1778197527150,51.25,80007.8,0.0,-0.99992,0.0,0.01593]
[1778197531438,51.25,80007.8,0.0,-0.99992,0.0,0.01593]
[1778197531995,51.25,80007.8,0.0,-0.99992,0.0,0.01593]
[1778197532047,51.25,80008.6,0.0,-0.99992,0.0,0.01588]
[1778197535804,51.25,80010.42,0.0,-0.99992,0.0,0.01593]
[1778197537863,51.25,80010.42,0.0,-0.99992,0.0,0.01593]
[1778197537888,51.25,80010.42,0.0,-0.99992,0.0,0.01593]
[1778197542044,51.25,80010.45,0.0,-0.99992,0.0,0.01593]
[1778197542145,51.25,80010.45,0.0,-0.99992,0.0,0.01593]
[1778197543681,51.25,80010.43,0.0,-0.99992,0.0,0.01593]
[1778197543860,51.25,80010.47,0.0,-0.99992,0.0,0.01593]
[1778197548895,51.25,80010.79,0.0,-0.99992,0.0,0.01594]
[1778197554937,51.25,80010.55,0.0,-0.99992,0.0,0.01593]
[1778197557609,51.25,80009.12,0.0,-0.99992,0.0,0.0159]
[1778197557760,51.25,80009.12,0.0,-0.99992,0.0,0.0159]
[1778197558000,51.25,80009.12,0.0,-0.99992,0.0,0.0159]
[1778197558073,51.25,80009.12,0.0,-0.99992,0.0,0.0159]
[1778197558094,51.25,80009.71,0.0,-0.99992,0.0,0.01591]
[1778197564000,51.25,80010.17,0.0,-0.99992,0.0,0.01592]
[1778197569730,51.25,80009.54,0.0,-0.99992,0.0,0.01591]
[1778197569790,51.25,80009.54,0.0,-0.99992,0.0,0.01591]
[1778197576084,51.25,80009.73,0.0,-0.99992,0.0,0.01591]
[1778197578648,51.25,80010.57,0.0,-0.99992,0.0,0.01593]
[1778197578777,51.25,80010.57,0.0,-0.99992,0.0,0.01593]
[1778197579351,51.25,80010.57,0.0,-0.99992,0.0,0.01593]
[1778197579464,51.25,80010.57,0.0,-0.99992,0.0,0.01593]
[1778197580112,51.25,80010.74,0.0,-0.99992,0.0,0.01594]
[1778197583134,51.25,80013.54,0.0,-0.99992,0.0,0.016]
[1778197588113,51.25,80013.4,0.0,-0.99992,0.0,0.016]
[1778197588265,51.25,80013.4,0.0,-0.99992,0.0,0.016]
[1778197589131,51.25,80013.13,0.0,-0.99992,0.0,0.01599]
[1778197589226,51.25,80013.54,0.0,-0.99992,0.0,0.016]
[1778197589975,51.25,80013.54,0.0,-0.99992,0.0,0.016]
[1778197590233,51.25,80012.5,0.0,-0.99992,0.0,0.01598]
[1778197594108,51.25,80012.57,0.0,-0.99992,0.0,0.01592]
[1778197594261,51.25,80012.35,0.0,-0.99992,0.0,0.01591]
[1778197594818,51.25,80012.35,0.0,-0.99992,0.0,0.01591]
[1778197595268,51.25,80012.34,0.0,-0.99992,0.0,0.01591]
[1778197599296,51.25,80006.94,0.0,-0.99992,0.0,0.01578]
[1778197600303,51.25,80004.02,0.0,-0.99992,0.0,0.01571]
[1778197605338,51.25,80001.53,0.0,-0.99992,0.0,0.01565]
[1778197607029,51.25,80001.97,0.0,-0.99992,0.0,0.01566]
[1778197607195,51.25,80001.97,0.0,-0.99992,0.0,0.01566]
[1778197607438,51.25,80001.97,0.0,-0.99992,0.0,0.01566]
[1778197607539,51.25,80001.97,0.0,-0.99992,0.0,0.01566]
[1778197608360,51.25,80001.99,0.0,-0.99992,0.0,0.01566]
[1778197613395,51.25,80001.81,0.0,-0.99992,0.0,0.01566]
[1778197618478,51.25,80001.81,0.0,-0.99992,0.0,0.01566]
[1778197618608,51.25,80001.81,0.0,-0.99992,0.0,0.01566]
[1778197619128,51.25,80001.81,0.0,-0.99992,0.0,0.01566]
[1778197619182,51.25,80001.39,0.0,-0.99992,0.0,0.01565]
[1778197619855,51.25,80001.39,0.0,-0.99992,0.0,0.01565]
[1778197619858,51.25,80001.1,0.0,-0.99992,0.0,0.01564]
[1778197624125,51.25,80001.0,0.0,-0.99992,0.0,0.01564]
[1778197624136,51.25,80001.2,0.0,-0.99992,0.0,0.01564]
[1778197624877,51.25,80001.2,0.0,-0.99992,0.0,0.01564]
[1778197624963,51.25,80001.24,0.0,-0.99992,0.0,0.01564]
[1778197626988,51.25,80001.24,0.0,-0.99992,0.0,0.01564]
[1778197626990,51.25,80001.46,0.0,-0.99992,0.0,0.01565]
[1778197630514,51.25,80003.23,0.0,-0.99992,0.0,0.01569]
[1778197632866,51.25,80003.51,0.0,-0.99992,0.0,0.0157]
[1778197632923,51.25,80003.51,0.0,-0.99992,0.0,0.0157]
[1778197644612,51.25,80003.54,0.0,-0.99992,0.0,0.0157]
[1778197649825,51.25,80002.38,0.0,-0.99992,0.0,0.01567]
[1778197649836,51.25,80002.38,0.0,-0.99992,0.0,0.01567]
[1778197650577,51.25,80002.38,0.0,-0.99992,0.0,0.01567]
[1778197650687,51.25,80002.38,0.0,-0.99992,0.0,0.01567]
[1778197650779,51.25,80002.48,0.0,-0.99992,0.0,0.01567]
[1778197657079,51.25,80002.48,0.0,-0.99992,0.0,0.01567]
[1778197657085,51.25,80002.48,0.0,-0.99992,0.0,0.01561]
[1778197663403,51.25,80003.51,0.0,-0.99992,0.0,0.01564]
[1778197663745,51.25,80007.36,0.0,-0.99992,0.0,0.01573]
[1778197664752,51.25,80009.99,0.0,-0.99992,0.0,0.01579]
[1778197669119,51.25,80010.75,0.0,-0.99992,0.0,0.01581]
[1778197669195,51.25,80009.7,0.0,-0.99992,0.0,0.01579]
[1778197670144,51.25,80009.7,0.0,-0.99992,0.0,0.01579]
[1778197670242,51.25,80009.8,0.0,-0.99992,0.0,0.01579]
[1778197674113,51.25,80009.7,0.0,-0.99992,0.0,0.01579]
[1778197674180,51.25,80008.62,0.0,-0.99992,0.0,0.01576]
[1778197674894,51.25,80008.62,0.0,-0.99992,0.0,0.01576]
[1778197674992,51.25,80008.62,0.0,-0.99992,0.0,0.01576]
[1778197677045,51.25,80008.62,0.0,-0.99992,0.0,0.01576]
[1778197678850,51.25,80010.03,0.0,-0.99992,0.0,0.01579]
[1778197682990,51.25,80009.45,0.0,-0.99992,0.0,0.01578]
[1778197683085,51.25,80009.67,0.0,-0.99992,0.0,0.01578]
[1778197684146,51.25,80009.67,0.0,-0.99992,0.0,0.01578]
[1778197684182,51.25,80009.23,0.0,-0.99992,0.0,0.01577]
[1778197685005,51.25,80009.23,0.0,-0.99992,0.0,0.01577]
[1778197685104,51.25,80009.92,0.0,-0.99992,0.0,0.01579]
[1778197689074,51.25,80009.63,0.0,-0.99992,0.0,0.01578]
[1778197689122,51.25,80010.03,0.0,-0.99992,0.0,0.01579]
[1778197689719,51.25,80010.03,0.0,-0.99992,0.0,0.01579]
[1778197689927,51.25,80010.21,0.0,-0.99992,0.0,0.0158]
[1778197694962,51.25,80012.59,0.0,-0.99992,0.0,0.01586]
[1778197695969,51.25,80021.09,0.0,-0.99992,0.0,0.01606]
[1778197696976,51.25,80021.98,0.0,-0.99992,0.0,0.01608]
[1778197702011,51.25,80022.2,0.0,-0.99992,0.0,0.01609]
[1778197709060,51.25,80022.46,0.0,-0.99992,0.0,0.0161]
[1778197711074,51.25,80023.38,0.0,-0.99992,0.0,0.01606]
[1778197716109,51.25,80023.9,0.0,-0.99992,0.0,0.01607]
[1778197717238,51.25,80023.9,0.0,-0.99992,0.0,0.01607]
[1778197717249,51.25,80023.9,0.0,-0.99992,0.0,0.01607]
[1778197718273,51.25,80023.86,0.0,-0.99992,0.0,0.01607]
[1778197718339,51.25,80023.86,0.0,-0.99992,0.0,0.01607]
[1778197718366,51.25,80025.3,0.0,-0.99992,0.0,0.0161]
[1778197723417,51.25,80026.64,0.0,-0.99992,0.0,0.01614]
[1778197723520,51.25,80026.46,0.0,-0.99992,0.0,0.01613]
[1778197728059,51.25,80026.2,0.0,-0.99992,0.0,0.01612]
[1778197729088,51.25,80027.22,0.0,-0.99992,0.0,0.01615]
[1778197729189,51.25,80027.22,0.0,-0.99992,0.0,0.01615]
[1778197732222,51.25,80027.25,0.0,-0.99992,0.0,0.01615]
[1778197733228,51.25,80022.54,0.0,-0.99992,0.0,0.01603]
[1778197734235,51.25,80017.12,0.0,-0.99992,0.0,0.0159]
[1778197736249,51.25,80016.83,0.0,-0.99992,0.0,0.0159]
[1778197741284,51.25,80017.96,0.0,-0.99992,0.0,0.01592]
[1778197747326,51.25,80019.2,0.0,-0.99992,0.0,0.01595]
[1778197751357,51.25,80023.84,0.0,-0.99992,0.0,0.01607]
[1778197755385,51.25,80025.1,0.0,-0.99992,0.0,0.0161]
[1778197760422,51.25,80027.52,0.0,-0.99992,0.0,0.01616]
[1778197764121,51.25,80027.58,0.0,-0.99992,0.0,0.01616]
[1778197764450,51.25,80027.54,0.0,-0.99992,0.0,0.01616]
[1778197764863,51.25,80027.54,0.0,-0.99992,0.0,0.01616]
[1778197765457,51.25,80028.04,0.0,-0.99992,0.0,0.01617]
[1778197767126,51.25,80028.17,0.0,-0.99992,0.0,0.01617]
[1778197767471,51.25,80028.13,0.0,-0.99992,0.0,0.01617]
[1778197774520,51.25,80028.09,0.0,-0.99992,0.0,0.01611]
[1778197777528,51.25,80028.28,0.0,-0.99992,0.0,0.01611]
[1778197777541,51.25,80028.29,0.0,-0.99992,0.0,0.01611]
[1778197778549,51.25,80030.39,0.0,-0.99992,0.0,0.01616]
[1778197779555,51.25,80033.66,0.0,-0.99992,0.0,0.01624]
[1778197784592,51.25,80035.19,0.0,-0.99992,0.0,0.01628]
[1778197789109,51.25,80035.83,0.0,-0.99992,0.0,0.0163]
[1778197789158,51.25,80035.37,0.0,-0.99992,0.0,0.01629]
[1778197789837,51.25,80035.37,0.0,-0.99992,0.0,0.01629]
[1778197789862,51.25,80035.29,0.0,-0.99992,0.0,0.01629]
[1778197794239,51.25,80035.67,0.0,-0.99992,0.0,0.01629]
[1778197794319,51.25,80034.95,0.0,-0.99992,0.0,0.01628]
[1778197795232,51.25,80034.95,0.0,-0.99992,0.0,0.01628]
[1778197795330,51.25,80034.95,0.0,-0.99992,0.0,0.01628]
[1778197795670,51.25,80032.66,0.0,-0.99992,0.0,0.01622]
[1778197801712,51.25,80032.59,0.0,-0.99992,0.0,0.01622]
[1778197802719,51.25,80028.98,0.0,-0.99992,0.0,0.01613]
[1778197805741,51.25,80031.06,0.0,-0.99992,0.0,0.01618]
[1778197807904,51.25,80031.0,0.0,-0.99992,0.0,0.01618]
[1778197808563,51.25,80031.0,0.0,-0.99992,0.0,0.01618]
[1778197808690,51.25,80030.67,0.0,-0.99992,0.0,0.01617]
[1778197808762,51.25,80030.33,0.0,-0.99992,0.0,0.01616]
[1778197813797,51.25,80030.05,0.0,-0.99992,0.0,0.01616]
[1778197818832,51.25,80030.66,0.0,-0.99992,0.0,0.01617]
[1778197825881,51.25,80031.68,0.0,-0.99992,0.0,0.0162]
[1778197827205,51.25,80031.68,0.0,-0.99992,0.0,0.0162]
[1778197827281,51.25,80032.34,0.0,-0.99992,0.0,0.01621]
[1778197828538,51.25,80032.34,0.0,-0.99992,0.0,0.01621]
[1778197827895,51.25,80030.15,0.0,-0.99992,0.0,0.01616]
[1778197828902,51.25,80029.77,0.0,-0.99992,0.0,0.01615]
[1778197832180,51.25,80029.78,0.0,-0.99992,0.0,0.01615]
[1778197832200,51.25,80029.74,0.0,-0.99992,0.0,0.01608]
[1778197833557,51.25,80029.74,0.0,-0.99992,0.0,0.01608]
[1778197832930,51.25,80032.04,0.0,-0.99992,0.0,0.01614]
[1778197834026,51.25,80032.04,0.0,-0.99992,0.0,0.01614]
[1778197839941,51.25,80032.35,0.0,-0.99992,0.0,0.01615]
[1778197839964,51.25,80032.35,0.0,-0.99992,0.0,0.01615]
[1778197845279,51.25,80033.39,0.0,-0.99992,0.0,0.01617]
[1778197845341,51.25,80045.21,0.0,-0.99992,0.0,0.01647]
[1778197846024,51.25,80046.15,0.0,-0.99991,0.0,0.01649]
[1778197849195,51.25,80045.06,0.0,-0.99992,0.0,0.01646]
[1778197849355,51.25,80045.06,0.0,-0.99992,0.0,0.01646]
[1778197849456,51.25,80045.14,0.0,-0.99992,0.0,0.01647]
[1778197852066,51.25,80047.0,0.0,-0.99991,0.0,0.01651]
[1778197853073,51.25,80050.32,0.0,-0.99991,0.0,0.0166]
[1778197856094,51.25,80056.14,0.0,-0.99991,0.0,0.01675]
[1778197860122,51.25,80057.8,0.0,-0.99991,0.0,0.01679]
[1778197861824,51.25,80056.82,0.0,-0.99991,0.0,0.01676]
[1778197861954,51.25,80056.82,0.0,-0.99991,0.0,0.01676]
[1778197862136,51.25,80056.74,0.0,-0.99991,0.0,0.01676]
[1778197866166,51.25,80058.23,0.0,-0.99991,0.0,0.0168]
[1778197870194,51.25,80061.94,0.0,-0.99991,0.0,0.01689]
[1778197875229,51.25,80061.4,0.0,-0.99991,0.0,0.01688]
[1778197880264,51.25,80061.58,0.0,-0.99991,0.0,0.01688]
[1778197882235,51.25,80061.5,0.0,-0.99991,0.0,0.01688]
[1778197882278,51.25,80061.47,0.0,-0.99991,0.0,0.01688]
[1778197888558,51.25,80061.93,0.0,-0.99991,0.0,0.01689]
[1778197889327,51.25,80061.87,0.0,-0.99991,0.0,0.01689]
[1778197890334,51.25,80059.58,0.0,-0.99991,0.0,0.01683]
[1778197893613,51.25,80058.33,0.0,-0.99991,0.0,0.01674]
[1778197893772,51.25,80057.61,0.0,-0.99991,0.0,0.01672]
[1778197899401,51.25,80055.89,0.0,-0.99991,0.0,0.01667]
[1778197900408,51.25,80043.15,0.0,-0.99992,0.0,0.01635]
[1778197901435,51.25,80043.15,0.0,-0.99992,0.0,0.01635]
[1778197901516,51.25,80043.15,0.0,-0.99992,0.0,0.01635]
[1778197901534,51.25,80039.28,0.0,-0.99992,0.0,0.01626]
[1778197902223,51.25,80039.28,0.0,-0.99992,0.0,0.01626]
[1778197902422,51.25,80038.84,0.0,-0.99992,0.0,0.01624]
[1778197906252,51.25,80038.95,0.0,-0.99992,0.0,0.01625]
[1778197906278,51.25,80038.95,0.0,-0.99992,0.0,0.01625]
[1778197911485,51.25,80038.66,0.0,-0.99992,0.0,0.01624]
[1778197914506,51.25,80041.02,0.0,-0.99992,0.0,0.0163]
[1778197917919,51.25,80040.89,0.0,-0.99992,0.0,0.0163]
[1778197917983,51.25,80040.89,0.0,-0.99992,0.0,0.0163]
[1778197918534,51.25,80039.66,0.0,-0.99992,0.0,0.01627]
[1778197919239,51.25,80039.66,0.0,-0.99992,0.0,0.01627]
[1778197919384,51.25,80039.66,0.0,-0.99992,0.0,0.01627]
[1778197919541,51.25,80037.45,0.0,-0.99992,0.0,0.01621]
[1778197924121,51.25,80037.77,0.0,-0.99992,0.0,0.01622]
[1778197924578,51.25,80037.96,0.0,-0.99992,0.0,0.01622]
[1778197924962,51.25,80037.96,0.0,-0.99992,0.0,0.01622]
[1778197925584,51.25,80045.66,0.0,-0.99992,0.0,0.01641]
[1778197926591,51.25,80048.61,0.0,-0.99991,0.0,0.01649]
[1778197931626,51.25,80048.63,0.0,-0.99991,0.0,0.01649]
[1778197932633,51.25,80050.15,0.0,-0.99991,0.0,0.01653]
[1778197934121,51.25,80051.45,0.0,-0.99991,0.0,0.01656]
[1778197934647,51.25,80053.65,0.0,-0.99991,0.0,0.01662]
[1778197934811,51.25,80053.65,0.0,-0.99991,0.0,0.01662]
[1778197935654,51.25,80052.73,0.0,-0.99991,0.0,0.01659]
[1778197937240,51.25,80052.96,0.0,-0.99991,0.0,0.0166]
[1778197937668,51.25,80053.07,0.0,-0.99991,0.0,0.0166]
[1778197941844,51.25,80053.29,0.0,-0.99991,0.0,0.01661]
[1778197941866,51.25,80053.68,0.0,-0.99991,0.0,0.01662]
[1778197944461,51.25,80052.28,0.0,-0.99991,0.0,0.01658]
[1778197949117,51.25,80051.79,0.0,-0.99991,0.0,0.01657]
[1778197949208,51.25,80052.23,0.0,-0.99991,0.0,0.01658]
[1778197949754,51.25,80052.23,0.0,-0.99991,0.0,0.01658]
[1778197949784,51.25,80052.44,0.0,-0.99991,0.0,0.01659]
[1778197952172,51.25,80052.38,0.0,-0.99991,0.0,0.01658]
[1778197952262,51.25,80050.1,0.0,-0.99992,0.0,0.01646]
[1778197953697,51.25,80050.1,0.0,-0.99992,0.0,0.01646]
[1778197954050,51.25,80050.1,0.0,-0.99992,0.0,0.01646]
[1778197958817,51.25,80047.27,0.0,-0.99992,0.0,0.01639]
[1778197959854,51.25,80047.27,0.0,-0.99992,0.0,0.01639]
[1778197959879,51.25,80047.09,0.0,-0.99992,0.0,0.01639]
[1778197963853,51.25,80048.79,0.0,-0.99992,0.0,0.01643]
[1778197965866,51.25,80046.07,0.0,-0.99992,0.0,0.01636]
[1778197968189,51.25,80046.33,0.0,-0.99992,0.0,0.01637]
[1778197968370,51.25,80046.33,0.0,-0.99992,0.0,0.01637]
[1778197968458,51.25,80044.48,0.0,-0.99992,0.0,0.01632]
[1778197970178,51.25,80044.82,0.0,-0.99992,0.0,0.01633]
[1778197970293,51.25,80044.82,0.0,-0.99992,0.0,0.01633]
[1778197970324,51.25,80044.74,0.0,-0.99992,0.0,0.01633]
[1778197971908,51.25,80042.44,0.0,-0.99992,0.0,0.01627]
[1778197974930,51.25,80033.36,0.0,-0.99992,0.0,0.01605]
[1778197975937,51.25,80032.43,0.0,-0.99992,0.0,0.01602]
[1778197977647,51.25,80032.43,0.0,-0.99992,0.0,0.01602]
[1778197977729,51.25,80030.52,0.0,-0.99992,0.0,0.01598]
[1778197977848,51.25,80030.52,0.0,-0.99992,0.0,0.01598]
[1778197982986,51.25,80033.18,0.0,-0.99992,0.0,0.01604]
[1778197984404,51.25,80033.18,0.0,-0.99992,0.0,0.01604]
[1778197984523,51.25,80033.18,0.0,-0.99992,0.0,0.01604]
[1778197984607,51.25,80032.85,0.0,-0.99992,0.0,0.01603]
[1778197986473,51.25,80032.54,0.0,-0.99992,0.0,0.01603]
[1778197986612,51.25,80032.54,0.0,-0.99992,0.0,0.01603]
[1778197987302,51.25,80032.54,0.0,-0.99992,0.0,0.01603]
[1778197987401,51.25,80032.8,0.0,-0.99992,0.0,0.01603]
[1778197990976,51.25,80032.74,0.0,-0.99992,0.0,0.01603]
[1778197991042,51.25,80032.71,0.0,-0.99992,0.0,0.01603]
[1778197996077,51.25,80034.82,0.0,-0.99992,0.0,0.01608]
[1778197997299,51.25,80034.82,0.0,-0.99992,0.0,0.01608]
[1778197997400,51.25,80035.31,0.0,-0.99992,0.0,0.01609]
[1778197998091,51.25,80037.53,0.0,-0.99992,0.0,0.01615]
[1778198001692,51.25,80037.42,0.0,-0.99992,0.0,0.01615]
[1778198001782,51.25,80037.6,0.0,-0.99992,0.0,0.01615]
[1778198006147,51.25,80034.78,0.0,-0.99992,0.0,0.01608]
[1778198008161,51.25,80036.85,0.0,-0.99992,0.0,0.01613]
[1778198012297,51.25,80036.9,0.0,-0.99992,0.0,0.01607]
[1778198012343,51.25,80034.61,0.0,-0.99992,0.0,0.01601]
[1778198013902,51.25,80034.58,0.0,-0.99992,0.0,0.01601]
[1778198014068,51.25,80034.58,0.0,-0.99992,0.0,0.01601]
[1778198015112,51.25,80034.54,0.0,-0.99992,0.0,0.01601]
[1778198015211,51.25,80034.19,0.0,-0.99992,0.0,0.016]
[1778198019194,51.25,80034.33,0.0,-0.99992,0.0,0.01601]
[1778198019796,51.25,80034.33,0.0,-0.99992,0.0,0.01601]
[1778198019238,51.25,80034.43,0.0,-0.99992,0.0,0.01601]
[1778198020245,51.25,80034.36,0.0,-0.99992,0.0,0.01601]
[1778198024127,51.25,80034.85,0.0,-0.99992,0.0,0.01602]
[1778198024647,51.25,80034.85,0.0,-0.99992,0.0,0.01602]
[1778198027315,51.25,80033.57,0.0,-0.99992,0.0,0.01599]
[1778198027347,51.25,80033.74,0.0,-0.99992,0.0,0.01599]
[1778198031317,51.25,80033.98,0.0,-0.99992,0.0,0.016]
[1778198031322,51.25,80034.06,0.0,-0.99992,0.0,0.016]
[1778198034119,51.25,80034.02,0.0,-0.99992,0.0,0.016]
[1778198034801,51.25,80034.02,0.0,-0.99992,0.0,0.016]
[1778198034343,51.25,80033.99,0.0,-0.99992,0.0,0.016]
[1778198034826,51.25,80033.99,0.0,-0.99992,0.0,0.016]
[1778198039140,51.25,80033.92,0.0,-0.99992,0.0,0.016]
[1778198039142,51.25,80033.92,0.0,-0.99992,0.0,0.016]
[1778198039895,51.25,80033.92,0.0,-0.99992,0.0,0.016]
[1778198040385,51.25,80030.1,0.0,-0.99992,0.0,0.0159]
[1778198041392,51.25,80027.81,0.0,-0.99992,0.0,0.01585]
[1778198042325,51.25,80027.81,0.0,-0.99992,0.0,0.01585]
[1778198042399,51.25,80026.23,0.0,-0.99992,0.0,0.01581]
[1778198043683,51.25,80026.23,0.0,-0.99992,0.0,0.01581]
[1778198043738,51.25,80025.89,0.0,-0.99992,0.0,0.0158]
[1778198047441,51.25,80027.59,0.0,-0.99992,0.0,0.01584]
[1778198052470,51.25,80026.71,0.0,-0.99992,0.0,0.01582]
[1778198054484,51.25,80025.18,0.0,-0.99992,0.0,0.01578]
[1778198055491,51.25,80023.45,0.0,-0.99992,0.0,0.01574]
[1778198056130,51.25,80023.45,0.0,-0.99992,0.0,0.01574]
[1778198056206,51.25,80023.45,0.0,-0.99992,0.0,0.01574]
[1778198056498,51.25,80023.17,0.0,-0.99992,0.0,0.01573]
[1778198058004,51.25,80022.67,0.0,-0.99992,0.0,0.01572]
[1778198058114,51.25,80022.67,0.0,-0.99992,0.0,0.01572]
[1778198059113,51.25,80022.53,0.0,-0.99992,0.0,0.01572]
[1778198059144,51.25,80022.53,0.0,-0.99992,0.0,0.01572]
[1778198059977,51.25,80022.53,0.0,-0.99992,0.0,0.01572]
[1778198060526,51.25,80020.88,0.0,-0.99992,0.0,0.01568]
[1778198062540,51.25,80019.64,0.0,-0.99992,0.0,0.01565]
[1778198067575,51.25,80019.0,0.0,-0.99992,0.0,0.01563]
[1778198068582,51.25,80017.03,0.0,-0.99992,0.0,0.01559]
[1778198070596,51.25,80014.83,0.0,-0.99992,0.0,0.01553]
[1778198072075,51.25,80014.77,0.0,-0.99992,0.0,0.01547]
[1778198072159,51.25,80014.77,0.0,-0.99992,0.0,0.01547]
[1778198074083,51.25,80014.7,0.0,-0.99992,0.0,0.01547]
[1778198074208,51.25,80014.7,0.0,-0.99992,0.0,0.01547]
[1778198074624,51.25,80017.22,0.0,-0.99992,0.0,0.01553]
[1778198078652,51.25,80015.56,0.0,-0.99992,0.0,0.01549]
[1778198079659,51.25,80012.88,0.0,-0.99992,0.0,0.01543]
[1778198080666,51.25,80011.85,0.0,-0.99992,0.0,0.0154]
[1778198081673,51.25,80009.85,0.0,-0.99992,0.0,0.01535]
[1778198082295,51.25,80009.85,0.0,-0.99992,0.0,0.01535]
[1778198082369,51.25,80009.85,0.0,-0.99992,0.0,0.01535]
[1778198082680,51.25,80010.19,0.0,-0.99992,0.0,0.01536]
[1778198085701,51.25,80013.58,0.0,-0.99992,0.0,0.01544]
[1778198086542,51.25,80013.58,0.0,-0.99992,0.0,0.01544]
[1778198086709,51.25,80015.3,0.0,-0.99992,0.0,0.01548]
[1778198087323,51.25,80015.3,0.0,-0.99992,0.0,0.01548]
[1778198087717,51.25,80014.69,0.0,-0.99992,0.0,0.01547]
[1778198093758,51.25,80014.96,0.0,-0.99992,0.0,0.01548]
[1778198094250,51.25,80014.96,0.0,-0.99992,0.0,0.01548]
[1778198094765,51.25,80014.88,0.0,-0.99992,0.0,0.01547]
[1778198099160,51.25,80014.28,0.0,-0.99992,0.0,0.01546]
[1778198099800,51.25,80014.42,0.0,-0.99992,0.0,0.01546]
[1778198100071,51.25,80014.42,0.0,-0.99992,0.0,0.01546]
[1778198102821,51.25,80014.38,0.0,-0.99992,0.0,0.01546]
[1778198107856,51.25,80013.68,0.0,-0.99992,0.0,0.01545]
[1778198109118,51.25,80013.53,0.0,-0.99992,0.0,0.01544]
[1778198109723,51.25,80013.53,0.0,-0.99992,0.0,0.01544]
[1778198112891,51.25,80015.56,0.0,-0.99992,0.0,0.01549]
[1778198113898,51.25,80018.3,0.0,-0.99992,0.0,0.01556]
[1778198118933,51.25,80017.37,0.0,-0.99992,0.0,0.01553]
[1778198122398,51.25,80017.8,0.0,-0.99992,0.0,0.01554]
[1778198122470,51.25,80017.37,0.0,-0.99992,0.0,0.01553]
[1778198122961,51.25,80019.38,0.0,-0.99992,0.0,0.01558]
[1778198124420,51.25,80019.38,0.0,-0.99992,0.0,0.01558]
[1778198124517,51.25,80019.53,0.0,-0.99992,0.0,0.01558]
[1778198130010,51.25,80018.81,0.0,-0.99992,0.0,0.01557]
[1778198137382,51.25,80018.51,0.0,-0.99992,0.0,0.0155]
[1778198137482,51.25,80018.51,0.0,-0.99992,0.0,0.0155]
[1778198141787,51.25,80018.89,0.0,-0.99992,0.0,0.01551]
[1778198141881,51.25,80018.89,0.0,-0.99992,0.0,0.01551]
[1778198144133,51.25,80018.89,0.0,-0.99992,0.0,0.01551]
[1778198144861,51.25,80018.89,0.0,-0.99992,0.0,0.01551]
[1778198150150,51.25,80017.9,0.0,-0.99992,0.0,0.01548]
[1778198152387,51.25,80017.86,0.0,-0.99992,0.0,0.01548]
[1778198152437,51.25,80017.95,0.0,-0.99992,0.0,0.01549]
[1778198154047,51.25,80018.06,0.0,-0.99992,0.0,0.01549]
[1778198154179,51.25,80018.07,0.0,-0.99992,0.0,0.01549]
[1778198159136,51.25,80018.26,0.0,-0.99992,0.0,0.01549]
[1778198159868,51.25,80018.26,0.0,-0.99992,0.0,0.01549]
[1778198165255,51.25,80018.1,0.0,-0.99992,0.0,0.01549]
[1778198170293,51.25,80019.24,0.0,-0.99992,0.0,0.01552]
[1778198173067,51.25,80019.22,0.0,-0.99992,0.0,0.01552]
[1778198173207,51.25,80019.22,0.0,-0.99992,0.0,0.01552]
[1778198178498,51.25,80020.2,0.0,-0.99992,0.0,0.01554]
[1778198178583,51.25,80020.2,0.0,-0.99992,0.0,0.01554]
[1778198178641,51.25,80030.1,0.0,-0.99992,0.0,0.01578]
[1778198179130,51.25,80030.1,0.0,-0.99992,0.0,0.01578]
[1778198179773,51.25,80030.1,0.0,-0.99992,0.0,0.01578]
[1778198179844,51.25,80032.38,0.0,-0.99992,0.0,0.01583]
[1778198182379,51.25,80032.01,0.0,-0.99992,0.0,0.01582]
[1778198186407,51.25,80032.04,0.0,-0.99992,0.0,0.01582]
[1778198190432,51.25,80032.01,0.0,-0.99992,0.0,0.01582]
[1778198190638,51.25,80032.01,0.0,-0.99992,0.0,0.01582]
[1778198190739,51.25,80031.44,0.0,-0.99992,0.0,0.01581]
[1778198192273,51.25,80031.0,0.0,-0.99992,0.0,0.01574]
[1778198192282,51.25,80031.0,0.0,-0.99992,0.0,0.01574]
[1778198192449,51.25,80029.95,0.0,-0.99992,0.0,0.01571]
[1778198193456,51.25,80032.06,0.0,-0.99992,0.0,0.01576]
[1778198195470,51.25,80033.35,0.0,-0.99992,0.0,0.01579]
[1778198198893,51.25,80033.08,0.0,-0.99992,0.0,0.01579]
[1778198200565,51.25,80033.9,0.0,-0.99992,0.0,0.01581]
[1778198200619,51.25,80033.9,0.0,-0.99992,0.0,0.01581]
[1778198204122,51.25,80033.84,0.0,-0.99992,0.0,0.0158]
[1778198204772,51.25,80033.84,0.0,-0.99992,0.0,0.0158]
[1778198204803,51.25,80033.84,0.0,-0.99992,0.0,0.0158]
[1778198209145,51.25,80033.46,0.0,-0.99992,0.0,0.01579]
[1778198209568,51.25,80033.54,0.0,-0.99992,0.0,0.0158]
[1778198210090,51.25,80033.54,0.0,-0.99992,0.0,0.0158]
[1778198210135,51.25,80033.54,0.0,-0.99992,0.0,0.0158]
[1778198216617,51.25,80034.01,0.0,-0.99992,0.0,0.01581]
[1778198221771,51.25,80034.22,0.0,-0.99992,0.0,0.01581]
[1778198221787,51.25,80032.48,0.0,-0.99992,0.0,0.01577]
[1778198222235,51.25,80032.48,0.0,-0.99992,0.0,0.01577]
[1778198222360,51.25,80032.48,0.0,-0.99992,0.0,0.01577]
[1778198227694,51.25,80032.55,0.0,-0.99992,0.0,0.01577]
[1778198228701,51.25,80031.64,0.0,-0.99992,0.0,0.01575]
[1778198229125,51.25,80031.64,0.0,-0.99992,0.0,0.01575]
[1778198229819,51.25,80031.64,0.0,-0.99992,0.0,0.01575]
[1778198229832,51.25,80031.5,0.0,-0.99992,0.0,0.01575]
[1778198232330,51.25,80031.54,0.0,-0.99992,0.0,0.01575]
[1778198232414,51.25,80031.54,0.0,-0.99992,0.0,0.01575]
[1778198237689,51.25,80031.5,0.0,-0.99992,0.0,0.01575]
[1778198240649,51.25,80032.38,0.0,-0.99992,0.0,0.01577]
[1778198240670,51.25,80032.38,0.0,-0.99992,0.0,0.01577]
[1778198242414,51.25,80032.38,0.0,-0.99992,0.0,0.01577]
[1778198242799,51.25,80032.05,0.0,-0.99992,0.0,0.01576]
[1778198246950,51.25,80032.05,0.0,-0.99992,0.0,0.01576]
[1778198247885,51.25,80031.93,0.0,-0.99992,0.0,0.01576]
[1778198250855,51.25,80029.06,0.0,-0.99992,0.0,0.01569]
[1778198254145,51.25,80028.9,0.0,-0.99992,0.0,0.01562]
[1778198254876,51.25,80028.9,0.0,-0.99992,0.0,0.01562]
[1778198254884,51.25,80028.76,0.0,-0.99992,0.0,0.01562]
[1778198261933,51.25,80029.59,0.0,-0.99992,0.0,0.01564]
[1778198266968,51.25,80031.6,0.0,-0.99992,0.0,0.01569]
[1778198272009,51.25,80030.38,0.0,-0.99992,0.0,0.01566]
[1778198272213,51.25,80030.38,0.0,-0.99992,0.0,0.01566]
[1778198272279,51.25,80030.38,0.0,-0.99992,0.0,0.01566]
[1778198272401,51.25,80030.38,0.0,-0.99992,0.0,0.01566]
[1778198273010,51.25,80030.54,0.0,-0.99992,0.0,0.01566]
[1778198276521,51.25,80030.96,0.0,-0.99992,0.0,0.01567]
[1778198277038,51.25,80030.8,0.0,-0.99992,0.0,0.01567]
[1778198279155,51.25,80031.41,0.0,-0.99992,0.0,0.01568]
[1778198279879,51.25,80031.41,0.0,-0.99992,0.0,0.01568]
[1778198281854,51.25,80031.29,0.0,-0.99992,0.0,0.01568]
[1778198281933,51.25,80030.59,0.0,-0.99992,0.0,0.01566]
[1778198292143,51.25,80030.89,0.0,-0.99992,0.0,0.01567]
[1778198297178,51.25,80030.96,0.0,-0.99992,0.0,0.01567]
[1778198302213,51.25,80030.75,0.0,-0.99992,0.0,0.01567]
[1778198303220,51.25,80034.08,0.0,-0.99992,0.0,0.01575]
[1778198308046,51.25,80034.69,0.0,-0.99992,0.0,0.01576]
[1778198308154,51.25,80034.31,0.0,-0.99992,0.0,0.01575]
[1778198308301,51.25,80034.31,0.0,-0.99992,0.0,0.01575]
[1778198308378,51.25,80034.31,0.0,-0.99992,0.0,0.01575]
[1778198314297,51.25,80032.19,0.0,-0.99992,0.0,0.01564]
[1778198322353,51.25,80032.36,0.0,-0.99992,0.0,0.01564]
[1778198328395,51.25,80031.05,0.0,-0.99992,0.0,0.01561]
[1778198335447,51.25,80030.93,0.0,-0.99992,0.0,0.01561]
[1778198340482,51.25,80021.92,0.0,-0.99992,0.0,0.01539]
[1778198341489,51.25,80020.56,0.0,-0.99992,0.0,0.01536]
[1778198347532,51.25,80020.99,0.0,-0.99992,0.0,0.01537]
[1778198354581,51.25,80020.25,0.0,-0.99992,0.0,0.01535]
[1778198359616,51.25,80020.43,0.0,-0.99992,0.0,0.01536]
[1778198366665,51.25,80020.33,0.0,-0.99992,0.0,0.01536]
[1778198371700,51.25,80020.33,0.0,-0.99992,0.0,0.01529]
[1778198376735,51.25,80020.27,0.0,-0.99992,0.0,0.01529]
[1778198381770,51.25,80021.12,0.0,-0.99992,0.0,0.01531]
[1778198386805,51.25,80021.06,0.0,-0.99992,0.0,0.01531]
[1778198391840,51.25,80019.33,0.0,-0.99992,0.0,0.01527]
[1778198394863,51.25,80008.57,0.0,-0.99992,0.0,0.01502]
[1778198395870,51.25,80006.97,0.0,-0.99992,0.0,0.01498]
[1778198396877,51.25,80004.55,0.0,-0.99992,0.0,0.01493]
[1778198398891,51.25,80009.58,0.0,-0.99992,0.0,0.01504]
[1778198401913,51.25,80022.09,0.0,-0.99992,0.0,0.01534]
[1778198402920,51.25,80026.94,0.0,-0.99992,0.0,0.01545]
[1778198404934,51.25,80024.18,0.0,-0.99992,0.0,0.01539]
[1778198407955,51.25,80030.38,0.0,-0.99992,0.0,0.01553]
[1778198408962,51.25,80027.38,0.0,-0.99992,0.0,0.01546]
[1778198410976,51.25,80024.08,0.0,-0.99992,0.0,0.01538]
[1778198411983,51.25,80019.73,0.0,-0.99992,0.0,0.01528]
[1778198412990,51.25,80010.49,0.0,-0.99992,0.0,0.01507]
[1778198413998,51.25,80007.36,0.0,-0.99992,0.0,0.01499]
[1778198415012,51.25,80006.65,0.0,-0.99992,0.0,0.01498]
[1778198415998,51.25,80006.65,0.0,-0.99992,0.0,0.01498]
[1778198417676,51.25,80008.73,0.0,-0.99992,0.0,0.01502]
[1778198418030,51.25,80010.45,0.0,-0.99992,0.0,0.01506]
[1778198422058,51.25,80007.93,0.0,-0.99992,0.0,0.01501]
[1778198427093,51.25,80007.42,0.0,-0.99992,0.0,0.01499]
[1778198430120,51.25,80004.71,0.0,-0.99992,0.0,0.01493]
[1778198431127,51.25,80010.62,0.0,-0.99992,0.0,0.01501]
[1778198433141,51.25,80012.72,0.0,-0.99992,0.0,0.01506]
[1778198436162,51.25,80009.48,0.0,-0.99992,0.0,0.01498]
[1778198438176,51.25,80012.65,0.0,-0.99992,0.0,0.01505]
[1778198439183,51.25,80015.27,0.0,-0.99992,0.0,0.01512]
[1778198444218,51.25,80017.11,0.0,-0.99992,0.0,0.01516]
[1778198447240,51.25,80019.4,0.0,-0.99992,0.0,0.01521]
[1778198450261,51.25,80024.79,0.0,-0.99992,0.0,0.01534]
[1778198451268,51.25,80028.89,0.0,-0.99992,0.0,0.01544]
[1778198455296,51.25,80031.33,0.0,-0.99992,0.0,0.01549]
[1778198457310,51.25,80028.54,0.0,-0.99992,0.0,0.01543]
[1778198462345,51.25,80029.85,0.0,-0.99992,0.0,0.01546]
[1778198467380,51.25,80027.13,0.0,-0.99992,0.0,0.01539]
[1778198472415,51.25,80027.15,0.0,-0.99992,0.0,0.01539]
[1778198477450,51.25,80027.11,0.0,-0.99992,0.0,0.01539]
[1778198482486,51.25,80023.7,0.0,-0.99992,0.0,0.01531]
[1778198485507,51.25,80018.49,0.0,-0.99992,0.0,0.01519]
[1778198487521,51.25,80015.74,0.0,-0.99992,0.0,0.01513]
[1778198493564,51.25,80013.92,0.0,-0.99992,0.0,0.01502]
[1778198498599,51.25,80013.93,0.0,-0.99992,0.0,0.01502]
[1778198502627,51.25,80011.63,0.0,-0.99992,0.0,0.01497]
[1778198504641,51.25,80015.07,0.0,-0.99992,0.0,0.01505]
[1778198505648,51.25,80021.82,0.0,-0.99992,0.0,0.01521]
[1778198506655,51.25,80023.41,0.0,-0.99992,0.0,0.01524]
[1778198511690,51.25,80024.13,0.0,-0.99992,0.0,0.01526]
[1778198516725,51.25,80023.59,0.0,-0.99992,0.0,0.01525]
[1778198521763,51.25,80024.5,0.0,-0.99992,0.0,0.01527]
[1778198522769,51.25,80021.34,0.0,-0.99992,0.0,0.0152]
[1778198527804,51.25,80023.35,0.0,-0.99992,0.0,0.01524]
[1778198532839,51.25,80023.39,0.0,-0.99992,0.0,0.01524]
[1778198537874,51.25,80023.45,0.0,-0.99992,0.0,0.01525]
[1778198541902,51.25,80029.16,0.0,-0.99992,0.0,0.01538]
[1778198544923,51.25,80024.74,0.0,-0.99992,0.0,0.01528]
[1778198549958,51.25,80023.14,0.0,-0.99992,0.0,0.01524]
[1778198552979,51.25,80008.96,0.0,-0.99992,0.0,0.01485]
[1778198553987,51.25,80007.21,0.0,-0.99992,0.0,0.01481]
[1778198556001,51.25,80018.53,0.0,-0.99992,0.0,0.01507]
[1778198557008,51.25,80020.08,0.0,-0.99992,0.0,0.01511]
[1778198562043,51.25,80019.44,0.0,-0.99992,0.0,0.01509]
[1778198568085,51.25,80019.89,0.0,-0.99992,0.0,0.0151]
[1778198575135,51.25,80020.46,0.0,-0.99992,0.0,0.01511]
[1778198580186,51.25,80024.76,0.0,-0.99992,0.0,0.01522]
[1778198582200,51.25,80027.0,0.0,-0.99992,0.0,0.01527]
[1778198587235,51.25,80028.26,0.0,-0.99992,0.0,0.0153]
[1778198592270,51.25,80027.91,0.0,-0.99992,0.0,0.01529]
[1778198594284,51.25,80024.13,0.0,-0.99992,0.0,0.0152]
[1778198599319,51.25,80024.33,0.0,-0.99992,0.0,0.01521]
[1778198604354,51.25,80026.17,0.0,-0.99992,0.0,0.01525]
[1778198609389,51.25,80026.68,0.0,-0.99992,0.0,0.01526]
[1778198613417,51.25,80027.0,0.0,-0.99992,0.0,0.01521]
[1778198618452,51.25,80028.03,0.0,-0.99992,0.0,0.01523]
[1778198623487,51.25,80028.65,0.0,-0.99992,0.0,0.01525]
[1778198628522,51.25,80029.45,0.0,-0.99992,0.0,0.01526]
[1778198633557,51.25,80030.48,0.0,-0.99992,0.0,0.01529]
[1778198638592,51.25,80030.7,0.0,-0.99992,0.0,0.01529]
[1778198643628,51.25,80030.93,0.0,-0.99992,0.0,0.0153]
[1778198649670,51.25,80030.97,0.0,-0.99992,0.0,0.0153]
[1778198654705,51.25,80032.76,0.0,-0.99992,0.0,0.01534]
[1778198659740,51.25,80043.21,0.0,-0.99992,0.0,0.01559]
[1778198660748,51.25,80044.38,0.0,-0.99992,0.0,0.01562]
[1778198665782,51.25,80044.99,0.0,-0.99992,0.0,0.01563]
[1778198671824,51.25,80046.65,0.0,-0.99992,0.0,0.01561]
[1778198675852,51.25,80049.16,0.0,-0.99992,0.0,0.01567]
[1778198679880,51.25,80046.5,0.0,-0.99992,0.0,0.01561]
[1778198682098,51.25,80046.9,0.0,-0.99992,0.0,0.01562]
[1778198682193,51.25,80044.91,0.0,-0.99992,0.0,0.01557]
[1778198685922,51.25,80041.92,0.0,-0.99992,0.0,0.0155]
[1778198686929,51.25,80038.78,0.0,-0.99992,0.0,0.01542]
[1778198691964,51.25,80036.86,0.0,-0.99992,0.0,0.01538]
[1778198696999,51.25,80036.34,0.0,-0.99992,0.0,0.01536]
[1778198702039,51.25,80037.08,0.0,-0.99992,0.0,0.01538]
[1778198707072,51.25,80036.86,0.0,-0.99992,0.0,0.01538]
[1778198711100,51.25,80041.5,0.0,-0.99992,0.0,0.01549]
[1778198713114,51.25,80043.01,0.0,-0.99992,0.0,0.01552]
[1778198717144,51.25,80040.44,0.0,-0.99992,0.0,0.01546]
[1778198722179,51.25,80040.62,0.0,-0.99992,0.0,0.01547]
[1778198730235,51.25,80040.82,0.0,-0.99992,0.0,0.01547]
[1778198736277,51.25,80039.18,0.0,-0.99992,0.0,0.01537]
[1778198741312,51.25,80039.14,0.0,-0.99992,0.0,0.01537]
[1778198746347,51.25,80039.77,0.0,-0.99992,0.0,0.01538]
[1778198751382,51.25,80039.55,0.0,-0.99992,0.0,0.01538]
[1778198756417,51.25,80039.42,0.0,-0.99992,0.0,0.01538]
[1778198761453,51.25,80041.24,0.0,-0.99992,0.0,0.01542]
[1778198762459,51.25,80043.6,0.0,-0.99992,0.0,0.01547]
[1778198764473,51.25,80041.25,0.0,-0.99992,0.0,0.01542]
[1778198766488,51.25,80043.57,0.0,-0.99992,0.0,0.01547]
[1778198771522,51.25,80046.12,0.0,-0.99992,0.0,0.01553]
[1778198776557,51.25,80047.82,0.0,-0.99992,0.0,0.01558]
[1778198781592,51.25,80049.09,0.0,-0.99992,0.0,0.01561]
[1778198786627,51.25,80049.81,0.0,-0.99992,0.0,0.01562]
[1778198791662,51.25,80049.76,0.0,-0.99992,0.0,0.01556]
[1778198792669,51.25,80054.57,0.0,-0.99992,0.0,0.01568]
[1778198797704,51.25,80056.41,0.0,-0.99992,0.0,0.01572]
[1778198802739,51.25,80055.39,0.0,-0.99992,0.0,0.01569]
[1778198807774,51.25,80055.35,0.0,-0.99992,0.0,0.01569]
[1778198812809,51.25,80055.79,0.0,-0.99992,0.0,0.0157]
[1778198817844,51.25,80057.55,0.0,-0.99992,0.0,0.01575]
[1778198822879,51.25,80057.86,0.0,-0.99992,0.0,0.01575]
[1778198825900,51.25,80055.32,0.0,-0.99992,0.0,0.01569]
[1778198830935,51.25,80053.43,0.0,-0.99992,0.0,0.01565]
[1778198835486,51.25,80053.02,0.0,-0.99992,0.0,0.01564]
[1778198841008,51.25,80053.6,0.0,-0.99992,0.0,0.01565]
[1778198846043,51.25,80054.34,0.0,-0.99992,0.0,0.01567]
[1778198852085,51.25,80054.17,0.0,-0.99992,0.0,0.0156]
[1778198857122,51.25,80054.52,0.0,-0.99992,0.0,0.01561]
[1778198862157,51.25,80053.95,0.0,-0.99992,0.0,0.0156]
[1778198867192,51.25,80054.39,0.0,-0.99992,0.0,0.01561]
[1778198870213,51.25,80050.79,0.0,-0.99992,0.0,0.01552]
[1778198878270,51.25,80049.59,0.0,-0.99992,0.0,0.01549]
[1778198881291,51.25,80046.65,0.0,-0.99992,0.0,0.01542]
[1778198886326,51.25,80049.36,0.0,-0.99992,0.0,0.01549]
[1778198891361,51.25,80050.17,0.0,-0.99992,0.0,0.01551]
[1778198893375,51.25,80052.57,0.0,-0.99992,0.0,0.01556]
[1778198898410,51.25,80052.83,0.0,-0.99992,0.0,0.01557]
[1778198903445,51.25,80052.38,0.0,-0.99992,0.0,0.01556]
[1778198908480,51.25,80051.89,0.0,-0.99992,0.0,0.01555]
[1778198913515,51.25,80051.05,0.0,-0.99992,0.0,0.01547]
[1778198918550,51.25,80052.64,0.0,-0.99992,0.0,0.0155]
[1778198922578,51.25,80054.88,0.0,-0.99992,0.0,0.01556]
[1778198927614,51.25,80056.41,0.0,-0.99992,0.0,0.01559]
[1778198932649,51.25,80056.49,0.0,-0.99992,0.0,0.0156]
[1778198933656,51.25,80058.68,0.0,-0.99992,0.0,0.01565]
[1778198938691,51.25,80062.13,0.0,-0.99992,0.0,0.01573]
[1778198940709,51.25,80087.07,0.0,-0.99992,0.0,0.01635]
[1778198942727,51.25,80081.44,0.0,-0.99992,0.0,0.0162]
[1778198943734,51.25,80078.43,0.0,-0.99992,0.0,0.01613]
[1778198945748,51.25,80075.63,0.0,-0.99992,0.0,0.01606]
[1778198951790,51.25,80076.24,0.0,-0.99992,0.0,0.01608]
[1778198957471,51.25,80076.99,0.0,-0.99992,0.0,0.01609]
[1778198957538,51.25,80077.19,0.0,-0.99992,0.0,0.0161]
[1778198962867,51.25,80076.11,0.0,-0.99992,0.0,0.01607]
[1778198967902,51.25,80075.65,0.0,-0.99992,0.0,0.01606]
[1778198972937,51.25,80074.16,0.0,-0.99992,0.0,0.01596]
[1778198977972,51.25,80074.29,0.0,-0.99992,0.0,0.01596]
[1778198983007,51.25,80074.57,0.0,-0.99992,0.0,0.01597]
[1778198988042,51.25,80072.12,0.0,-0.99992,0.0,0.01591]
[1778198993077,51.25,80071.27,0.0,-0.99992,0.0,0.01589]
[1778198999119,51.25,80071.33,0.0,-0.99992,0.0,0.01589]
[1778199004158,51.25,80070.8,0.0,-0.99992,0.0,0.01588]
[1778199008186,51.25,80062.79,0.0,-0.99992,0.0,0.01568]
[1778199009192,51.25,80059.25,0.0,-0.99992,0.0,0.0156]
[1778199014227,51.25,80060.02,0.0,-0.99992,0.0,0.01562]
[1778199019262,51.25,80060.14,0.0,-0.99992,0.0,0.01562]
[1778199024297,51.25,80059.52,0.0,-0.99992,0.0,0.01561]
[1778199030339,51.25,80059.14,0.0,-0.99992,0.0,0.0156]
[1778199032353,51.25,80059.45,0.0,-0.99992,0.0,0.01554]
[1778199034449,51.25,80058.7,0.0,-0.99992,0.0,0.01552]
[1778199034550,51.25,80058.51,0.0,-0.99992,0.0,0.01552]
[1778199040409,51.25,80061.19,0.0,-0.99992,0.0,0.01558]
[1778199042426,51.25,80069.27,0.0,-0.99992,0.0,0.01578]
[1778199043432,51.25,80077.51,0.0,-0.99992,0.0,0.01598]
[1778199044439,51.25,80078.15,0.0,-0.99992,0.0,0.01599]
[1778199048467,51.25,80073.97,0.0,-0.99992,0.0,0.01589]
[1778199050481,51.25,80072.09,0.0,-0.99992,0.0,0.01585]
[1778199053502,51.25,80075.66,0.0,-0.99992,0.0,0.01593]
[1778199057674,51.25,80077.31,0.0,-0.99992,0.0,0.01597]
[1778199057771,51.25,80076.37,0.0,-0.99992,0.0,0.01595]
[1778199062565,51.25,80078.58,0.0,-0.99992,0.0,0.01601]
[1778199067600,51.25,80076.69,0.0,-0.99992,0.0,0.01596]
[1778199069616,51.25,80072.78,0.0,-0.99992,0.0,0.01586]
[1778199073648,51.25,80070.61,0.0,-0.99992,0.0,0.01581]
[1778199078684,51.25,80071.35,0.0,-0.99992,0.0,0.01583]
[1778199081705,51.25,80073.82,0.0,-0.99992,0.0,0.01589]
[1778199086740,51.25,80074.74,0.0,-0.99992,0.0,0.01591]
[1778199090768,51.25,80078.42,0.0,-0.99992,0.0,0.016]
[1778199091775,51.25,80079.41,0.0,-0.99992,0.0,0.01596]
[1778199095803,51.25,80086.19,0.0,-0.99992,0.0,0.01613]
[1778199096810,51.25,80096.04,0.0,-0.99992,0.0,0.01637]
[1778199097817,51.25,80095.9,0.0,-0.99992,0.0,0.01637]
[1778199102852,51.25,80095.51,0.0,-0.99992,0.0,0.01636]
[1778199107887,51.25,80095.9,0.0,-0.99992,0.0,0.01637]
[1778199108925,51.25,80095.65,0.0,-0.99992,0.0,0.01636]
[1778199109551,51.25,80095.65,0.0,-0.99992,0.0,0.01636]
[1778199109902,51.25,80095.79,0.0,-0.99992,0.0,0.01637]
[1778199116953,51.25,80094.98,0.0,-0.99992,0.0,0.01635]
[1778199121988,51.25,80086.51,0.0,-0.99992,0.0,0.01614]
[1778199122996,51.25,80077.14,0.0,-0.99992,0.0,0.01591]
[1778199124005,51.25,80076.98,0.0,-0.99992,0.0,0.0159]
[1778199126016,51.25,80074.39,0.0,-0.99992,0.0,0.01584]
[1778199131051,51.25,80073.05,0.0,-0.99992,0.0,0.01581]
[1778199135079,51.25,80075.59,0.0,-0.99992,0.0,0.01587]
[1778199140114,51.25,80074.4,0.0,-0.99992,0.0,0.01584]
[1778199145149,51.25,80073.04,0.0,-0.99992,0.0,0.01581]
[1778199150184,51.25,80073.11,0.0,-0.99992,0.0,0.01581]
[1778199152199,51.25,80076.65,0.0,-0.99992,0.0,0.01583]
[1778199153205,51.25,80081.0,0.0,-0.99992,0.0,0.01594]
[1778199155050,51.25,80080.18,0.0,-0.99992,0.0,0.01592]
[1778199155774,51.25,80080.18,0.0,-0.99992,0.0,0.01592]
[1778199155862,51.25,80080.32,0.0,-0.99992,0.0,0.01592]
[1778199164282,51.25,80080.13,0.0,-0.99992,0.0,0.01592]
[1778199168310,51.25,80085.21,0.0,-0.99992,0.0,0.01604]
[1778199169317,51.25,80088.12,0.0,-0.99992,0.0,0.01611]
[1778199175359,51.25,80090.39,0.0,-0.99992,0.0,0.01617]
[1778199177373,51.25,80084.91,0.0,-0.99992,0.0,0.01603]
[1778199178380,51.25,80082.64,0.0,-0.99992,0.0,0.01598]
[1778199181401,51.25,80080.17,0.0,-0.99992,0.0,0.01592]
[1778199186436,51.25,80078.09,0.0,-0.99992,0.0,0.01587]
[1778199191471,51.25,80077.9,0.0,-0.99992,0.0,0.01586]
[1778199197513,51.25,80078.27,0.0,-0.99992,0.0,0.01587]
[1778199202548,51.25,80078.25,0.0,-0.99992,0.0,0.01587]
[1778199207583,51.25,80073.81,0.0,-0.99992,0.0,0.01576]
[1778199209597,51.25,80069.98,0.0,-0.99992,0.0,0.01567]
[1778199214632,51.25,80069.25,0.0,-0.99992,0.0,0.01559]
[1778199217653,51.25,80065.33,0.0,-0.99992,0.0,0.01549]
[1778199222688,51.25,80064.95,0.0,-0.99992,0.0,0.01549]
[1778199225709,51.25,80056.3,0.0,-0.99992,0.0,0.01528]
[1778199226716,51.25,80055.45,0.0,-0.99992,0.0,0.01526]
[1778199227723,51.25,80051.19,0.0,-0.99992,0.0,0.01516]
[1778199232758,51.25,80052.95,0.0,-0.99992,0.0,0.0152]
[1778199237793,51.25,80051.17,0.0,-0.99992,0.0,0.01516]
[1778199242828,51.25,80052.65,0.0,-0.99992,0.0,0.01519]
[1778199246856,51.25,80049.33,0.0,-0.99992,0.0,0.01512]
[1778199248865,51.25,80048.93,0.0,-0.99992,0.0,0.01511]
[1778199253915,51.25,80047.48,0.0,-0.99992,0.0,0.01507]
[1778199258951,51.25,80047.56,0.0,-0.99992,0.0,0.01508]
[1778199263986,51.25,80046.35,0.0,-0.99992,0.0,0.01505]
[1778199269021,51.25,80046.41,0.0,-0.99992,0.0,0.01505]
[1778199271035,51.25,80046.7,0.0,-0.99992,0.0,0.01499]
[1778199277077,51.25,80046.04,0.0,-0.99992,0.0,0.01498]
[1778199282114,51.25,80053.47,0.0,-0.99992,0.0,0.01515]
[1778199285135,51.25,80053.52,0.0,-0.99992,0.0,0.01515]
[1778199286142,51.25,80067.73,0.0,-0.99992,0.0,0.01549]
[1778199287149,51.25,80071.98,0.0,-0.99992,0.0,0.01559]
[1778199292184,51.25,80073.25,0.0,-0.99992,0.0,0.01562]
[1778199294198,51.25,80075.43,0.0,-0.99992,0.0,0.01567]
[1778199295205,51.25,80079.41,0.0,-0.99992,0.0,0.01577]
[1778199297788,51.25,80080.71,0.0,-0.99992,0.0,0.0158]
[1778199298856,51.25,80080.12,0.0,-0.99992,0.0,0.01579]
[1778199298956,51.25,80080.1,0.0,-0.99992,0.0,0.01579]
[1778199304268,51.25,80076.77,0.0,-0.99992,0.0,0.01571]
[1778199309303,51.25,80077.07,0.0,-0.99992,0.0,0.01571]
[1778199314338,51.25,80074.99,0.0,-0.99992,0.0,0.01566]
[1778199318366,51.25,80065.28,0.0,-0.99992,0.0,0.01543]
[1778199319373,51.25,80063.95,0.0,-0.99992,0.0,0.0154]
[1778199324408,51.25,80062.57,0.0,-0.99992,0.0,0.01537]
[1778199326698,51.25,80063.12,0.0,-0.99992,0.0,0.01538]
[1778199326753,51.25,80062.6,0.0,-0.99992,0.0,0.01537]
[1778199332464,51.25,80057.13,0.0,-0.99992,0.0,0.01518]
[1778199339513,51.25,80057.65,0.0,-0.99992,0.0,0.01519]
[1778199344548,51.25,80057.59,0.0,-0.99992,0.0,0.01519]
[1778199346562,51.25,80050.87,0.0,-0.99992,0.0,0.01503]
[1778199348576,51.25,80050.05,0.0,-0.99992,0.0,0.01501]
[1778199353612,51.25,80049.34,0.0,-0.99992,0.0,0.015]
[1778199358646,51.25,80049.14,0.0,-0.99992,0.0,0.01499]
[1778199363682,51.25,80049.49,0.0,-0.99992,0.0,0.015]
[1778199365696,51.25,80046.11,0.0,-0.99992,0.0,0.01492]
[1778199366410,51.25,80046.11,0.0,-0.99992,0.0,0.01492]
[1778199371741,51.25,80044.07,0.0,-0.99992,0.0,0.01487]
[1778199376773,51.25,80045.33,0.0,-0.99992,0.0,0.0149]
[1778199381808,51.25,80045.29,0.0,-0.99992,0.0,0.0149]
[1778199386843,51.25,80045.68,0.0,-0.99992,0.0,0.01491]
[1778199390871,51.25,80047.9,0.0,-0.99992,0.0,0.01496]
[1778199391878,51.25,80047.97,0.0,-0.99992,0.0,0.0149]
[1778199396913,51.25,80050.2,0.0,-0.99992,0.0,0.01495]
[1778199399937,51.25,80045.26,0.0,-0.99992,0.0,0.01484]
[1778199404972,51.25,80044.83,0.0,-0.99992,0.0,0.01483]
[1778199410007,51.25,80048.09,0.0,-0.99992,0.0,0.01491]
[1778199415042,51.25,80048.09,0.0,-0.99992,0.0,0.01491]
[1778199420077,51.25,80049.14,0.0,-0.99992,0.0,0.01493]
[1778199425113,51.25,80048.56,0.0,-0.99992,0.0,0.01492]
[1778199431154,51.25,80046.7,0.0,-0.99992,0.0,0.01487]
[1778199436189,51.25,80039.52,0.0,-0.99992,0.0,0.01471]
[1778199437196,51.25,80034.28,0.0,-0.99992,0.0,0.01459]
[1778199438203,51.25,80031.84,0.0,-0.99993,0.0,0.01454]
[1778199439210,51.25,80023.47,0.0,-0.99993,0.0,0.01435]
[1778199440217,51.25,80021.34,0.0,-0.99993,0.0,0.0143]
[1778199441928,51.25,80021.89,0.0,-0.99993,0.0,0.01431]
[1778199442231,51.25,80020.36,0.0,-0.99993,0.0,0.01428]
[1778199447268,51.25,80020.87,0.0,-0.99993,0.0,0.01429]
[1778199451301,51.25,80011.35,0.0,-0.99993,0.0,0.01402]
[1778199452308,51.25,80000.57,0.0,-0.99993,0.0,0.01379]
[1778199453315,51.25,79999.0,0.0,-0.99993,0.0,0.01376]
[1778199458350,51.25,79994.55,0.0,-0.99993,0.0,0.01366]
[1778199463385,51.25,79995.79,0.0,-0.99993,0.0,0.01369]
[1778199466582,51.25,79996.73,0.0,-0.99993,0.0,0.01371]
[1778199468420,51.25,79997.21,0.0,-0.99993,0.0,0.01372]
[1778199472448,51.25,79997.43,0.0,-0.99993,0.0,0.01372]
[1778199477483,51.25,79996.72,0.0,-0.99993,0.0,0.01371]
[1778199482520,51.25,79998.99,0.0,-0.99993,0.0,0.01376]
[1778199487553,51.25,79998.98,0.0,-0.99993,0.0,0.01376]
[1778199492588,51.25,79997.67,0.0,-0.99993,0.0,0.01373]
[1778199495609,51.25,79991.76,0.0,-0.99993,0.0,0.0136]
[1778199497623,51.25,79989.76,0.0,-0.99993,0.0,0.01356]
[1778199500644,51.25,79982.75,0.0,-0.99993,0.0,0.01341]
[1778199502658,51.25,79981.49,0.0,-0.99993,0.0,0.01339]
[1778199503665,51.25,79985.78,0.0,-0.99993,0.0,0.01348]
[1778199505679,51.25,79990.1,0.0,-0.99993,0.0,0.01357]
[1778199506686,51.25,79993.19,0.0,-0.99993,0.0,0.01363]
[1778199511721,51.25,79993.12,0.0,-0.99993,0.0,0.01358]
[1778199516756,51.25,79991.82,0.0,-0.99993,0.0,0.01355]
[1778199519777,51.25,79994.17,0.0,-0.99993,0.0,0.0136]
[1778199524812,51.25,79992.35,0.0,-0.99993,0.0,0.01356]
[1778199528840,51.25,79989.54,0.0,-0.99993,0.0,0.0135]
[1778199531861,51.25,79992.18,0.0,-0.99993,0.0,0.01356]
[1778199533875,51.25,79995.25,0.0,-0.99993,0.0,0.01362]
[1778199538910,51.25,79995.09,0.0,-0.99993,0.0,0.01362]
[1778199543945,51.25,79993.52,0.0,-0.99993,0.0,0.01358]
[1778199546966,51.25,80001.28,0.0,-0.99993,0.0,0.01375]
[1778199547973,51.25,80007.2,0.0,-0.99993,0.0,0.01388]
[1778199550995,51.25,80007.84,0.0,-0.99993,0.0,0.01389]
[1778199555948,51.25,80009.47,0.0,-0.99993,0.0,0.01393]
[1778199556030,51.25,80009.35,0.0,-0.99993,0.0,0.01392]
[1778199561065,51.25,80008.65,0.0,-0.99993,0.0,0.01391]
[1778199566100,51.25,80009.01,0.0,-0.99993,0.0,0.01392]
[1778199568114,51.25,80011.69,0.0,-0.99993,0.0,0.01397]
[1778199572142,51.25,80011.77,0.0,-0.99993,0.0,0.01392]
[1778199577177,51.25,80022.46,0.0,-0.99993,0.0,0.01415]
[1778199578184,51.25,80027.88,0.0,-0.99993,0.0,0.01427]
[1778199579191,51.25,80030.27,0.0,-0.99993,0.0,0.01432]
[1778199581205,51.25,80030.7,0.0,-0.99993,0.0,0.01433]
[1778199582212,51.25,80034.28,0.0,-0.99993,0.0,0.01441]
[1778199584226,51.25,80036.5,0.0,-0.99993,0.0,0.01446]
[1778199586244,51.25,80050.82,0.0,-0.99992,0.0,0.01479]
[1778199587255,51.25,80059.3,0.0,-0.99992,0.0,0.01498]
[1778199588262,51.25,80065.14,0.0,-0.99992,0.0,0.01512]
[1778199589269,51.25,80072.53,0.0,-0.99992,0.0,0.01529]
[1778199591288,51.25,80075.01,0.0,-0.99992,0.0,0.01535]
[1778199592291,51.25,80079.86,0.0,-0.99992,0.0,0.01547]
[1778199595313,51.25,80068.87,0.0,-0.99992,0.0,0.01521]
[1778199596319,51.25,80065.52,0.0,-0.99992,0.0,0.01513]
[1778199597326,51.25,80074.79,0.0,-0.99992,0.0,0.01535]
[1778199599340,51.25,80075.67,0.0,-0.99992,0.0,0.01537]
[1778199602361,51.25,80072.61,0.0,-0.99992,0.0,0.01529]
[1778199603369,51.25,80065.57,0.0,-0.99992,0.0,0.01513]
[1778199604375,51.25,80060.65,0.0,-0.99992,0.0,0.01501]
[1778199605815,51.25,80059.54,0.0,-0.99992,0.0,0.01499]
[1778199611557,51.25,80056.87,0.0,-0.99992,0.0,0.01493]
[1778199612431,51.25,80055.69,0.0,-0.99992,0.0,0.0149]
[1778199617466,51.25,80056.51,0.0,-0.99992,0.0,0.01492]
[1778199626529,51.25,80056.59,0.0,-0.99992,0.0,0.01492]
[1778199631566,51.25,80057.21,0.0,-0.99992,0.0,0.01487]
[1778199636601,51.25,80057.03,0.0,-0.99992,0.0,0.01487]
[1778199638615,51.25,80050.01,0.0,-0.99992,0.0,0.01471]
[1778199639622,51.25,80047.98,0.0,-0.99992,0.0,0.01466]
[1778199644657,51.25,80035.7,0.0,-0.99993,0.0,0.01439]
[1778199645664,51.25,80033.14,0.0,-0.99993,0.0,0.01433]
[1778199648405,51.25,80032.84,0.0,-0.99993,0.0,0.01432]
[1778199653398,51.25,80032.8,0.0,-0.99993,0.0,0.01432]
[1778199653448,51.25,80032.77,0.0,-0.99993,0.0,0.01432]
[1778199658756,51.25,80042.24,0.0,-0.99992,0.0,0.01453]
[1778199659763,51.25,80044.84,0.0,-0.99992,0.0,0.01459]
[1778199660770,51.25,80047.95,0.0,-0.99992,0.0,0.01466]
[1778199662787,51.25,80054.34,0.0,-0.99992,0.0,0.01481]
[1778199663794,51.25,80055.74,0.0,-0.99992,0.0,0.01484]
[1778199667137,51.25,80056.41,0.0,-0.99992,0.0,0.01486]
[1778199667234,51.25,80056.15,0.0,-0.99992,0.0,0.01485]
[1778199672857,51.25,80058.77,0.0,-0.99992,0.0,0.01491]
[1778199673886,51.25,80058.77,0.0,-0.99992,0.0,0.01491]
[1778199674872,51.25,80067.16,0.0,-0.99992,0.0,0.0151]
[1778199676885,51.25,80068.45,0.0,-0.99992,0.0,0.01513]
[1778199678904,51.25,80072.6,0.0,-0.99992,0.0,0.01523]
[1778199679911,51.25,80076.0,0.0,-0.99992,0.0,0.01531]
[1778199683939,51.25,80073.42,0.0,-0.99992,0.0,0.01525]
[1778199688974,51.25,80070.72,0.0,-0.99992,0.0,0.01519]
[1778199691297,51.25,80070.19,0.0,-0.99992,0.0,0.01518]
[1778199691345,51.25,80070.16,0.0,-0.99992,0.0,0.01511]
[1778199697030,51.25,80070.56,0.0,-0.99992,0.0,0.01512]
[1778199702065,51.25,80069.91,0.0,-0.99992,0.0,0.01511]
[1778199705086,51.25,80072.06,0.0,-0.99992,0.0,0.01516]
[1778199710122,51.25,80074.78,0.0,-0.99992,0.0,0.01522]
[1778199712136,51.25,80079.13,0.0,-0.99992,0.0,0.01532]
[1778199717171,51.25,80079.18,0.0,-0.99992,0.0,0.01533]
[1778199722206,51.25,80078.43,0.0,-0.99992,0.0,0.01531]
[1778199727241,51.25,80079.03,0.0,-0.99992,0.0,0.01532]
[1778199733284,51.25,80079.06,0.0,-0.99992,0.0,0.01532]
[1778199735298,51.25,80082.15,0.0,-0.99992,0.0,0.0154]
[1778199738319,51.25,80084.37,0.0,-0.99992,0.0,0.01545]
[1778199743354,51.25,80092.24,0.0,-0.99992,0.0,0.01564]
[1778199746375,51.25,80097.06,0.0,-0.99992,0.0,0.01575]
[1778199750403,51.25,80099.29,0.0,-0.99992,0.0,0.01581]
[1778199751410,51.25,80100.22,0.0,-0.99992,0.0,0.01577]
[1778199756448,51.25,80101.2,0.0,-0.99992,0.0,0.01579]
[1778199761483,51.25,80101.22,0.0,-0.99992,0.0,0.01579]
[1778199764793,51.25,80101.26,0.0,-0.99992,0.0,0.01579]
[1778199766518,51.25,80105.18,0.0,-0.99992,0.0,0.01589]
[1778199767525,51.25,80108.07,0.0,-0.99992,0.0,0.01596]
[1778199768532,51.25,80105.83,0.0,-0.99992,0.0,0.0159]
[1778199769539,51.25,80102.31,0.0,-0.99992,0.0,0.01582]
[1778199770546,51.25,80099.72,0.0,-0.99992,0.0,0.01575]
[1778199772560,51.25,80096.34,0.0,-0.99992,0.0,0.01567]
[1778199777595,51.25,80098.56,0.0,-0.99992,0.0,0.01573]
[1778199781623,51.25,80105.5,0.0,-0.99992,0.0,0.0159]
[1778199782630,51.25,80110.94,0.0,-0.99992,0.0,0.01603]
[1778199783613,51.25,80110.94,0.0,-0.99992,0.0,0.01603]
[1778199783637,51.25,80112.13,0.0,-0.99992,0.0,0.01606]
[1778199788672,51.25,80113.17,0.0,-0.99992,0.0,0.01608]
[1778199793707,51.25,80113.28,0.0,-0.99992,0.0,0.01609]
[1778199794714,51.25,80108.19,0.0,-0.99992,0.0,0.01596]
[1778199799749,51.25,80107.56,0.0,-0.99992,0.0,0.01595]
[1778199804784,51.25,80109.85,0.0,-0.99992,0.0,0.016]
[1778199809819,51.25,80110.74,0.0,-0.99992,0.0,0.01602]
[1778199811833,51.25,80110.87,0.0,-0.99992,0.0,0.01596]
[1778199816868,51.25,80111.13,0.0,-0.99992,0.0,0.01597]
[1778199821903,51.25,80110.41,0.0,-0.99992,0.0,0.01595]
[1778199823917,51.25,80107.72,0.0,-0.99992,0.0,0.01589]
[1778199828952,51.25,80108.9,0.0,-0.99992,0.0,0.01591]
[1778199833987,51.25,80110.81,0.0,-0.99992,0.0,0.01596]
[1778199839022,51.25,80111.39,0.0,-0.99992,0.0,0.01598]
[1778199844057,51.25,80111.34,0.0,-0.99992,0.0,0.01597]
[1778199849092,51.25,80118.24,0.0,-0.99992,0.0,0.01615]
[1778199850099,51.25,80120.49,0.0,-0.99992,0.0,0.0162]
[1778199855134,51.25,80121.3,0.0,-0.99992,0.0,0.01622]
[1778199860169,51.25,80121.3,0.0,-0.99992,0.0,0.01622]
[1778199865204,51.25,80121.29,0.0,-0.99992,0.0,0.01622]
[1778199870239,51.25,80119.71,0.0,-0.99992,0.0,0.01618]
[1778199875274,51.25,80118.65,0.0,-0.99992,0.0,0.01609]
[1778199880309,51.25,80118.38,0.0,-0.99992,0.0,0.01608]
[1778199885344,51.25,80118.73,0.0,-0.99992,0.0,0.01609]
[1778199890379,51.25,80117.86,0.0,-0.99992,0.0,0.01607]
[1778199895414,51.25,80118.15,0.0,-0.99992,0.0,0.01608]
[1778199900449,51.25,80117.98,0.0,-0.99992,0.0,0.01607]
[1778199905484,51.25,80118.38,0.0,-0.99992,0.0,0.01608]
[1778199906491,51.25,80120.74,0.0,-0.99992,0.0,0.01614]
[1778199909514,51.25,80097.36,0.0,-0.99992,0.0,0.01557]
[1778199910522,51.25,80076.11,0.0,-0.99992,0.0,0.01507]
[1778199911530,51.25,80073.9,0.0,-0.99992,0.0,0.01502]
[1778199912537,51.25,80074.3,0.0,-0.99992,0.0,0.01503]
[1778199916565,51.25,80077.07,0.0,-0.99992,0.0,0.01509]
[1778199920593,51.25,80074.57,0.0,-0.99992,0.0,0.01503]
[1778199921600,51.25,80071.94,0.0,-0.99992,0.0,0.01497]
[1778199924989,51.25,80072.09,0.0,-0.99992,0.0,0.01497]
[1778199925718,51.25,80072.09,0.0,-0.99992,0.0,0.01497]
[1778199925819,51.25,80072.09,0.0,-0.99992,0.0,0.01497]
[1778199932677,51.25,80072.65,0.0,-0.99992,0.0,0.01493]
[1778199937712,51.25,80073.23,0.0,-0.99992,0.0,0.01494]
[1778199942747,51.25,80072.39,0.0,-0.99992,0.0,0.01492]
[1778199943754,51.25,80067.44,0.0,-0.99992,0.0,0.01481]
[1778199944761,51.25,80064.46,0.0,-0.99992,0.0,0.01474]
[1778199949796,51.25,80068.23,0.0,-0.99992,0.0,0.01482]
[1778199951810,51.25,80070.53,0.0,-0.99992,0.0,0.01488]
[1778199952817,51.25,80073.29,0.0,-0.99992,0.0,0.01494]
[1778199957852,51.25,80074.43,0.0,-0.99992,0.0,0.01497]
[1778199959261,51.25,80074.47,0.0,-0.99992,0.0,0.01497]
[1778199959866,51.25,80074.37,0.0,-0.99992,0.0,0.01497]
[1778199964901,51.25,80075.27,0.0,-0.99992,0.0,0.01499]
[1778199969936,51.25,80079.64,0.0,-0.99992,0.0,0.01509]
[1778199972957,51.25,80092.68,0.0,-0.99992,0.0,0.0154]
[1778199973964,51.25,80095.08,0.0,-0.99992,0.0,0.01545]
[1778199980007,51.25,80093.1,0.0,-0.99992,0.0,0.01541]
[1778199985041,51.25,80093.71,0.0,-0.99992,0.0,0.01542]
[1778199990872,51.25,80093.41,0.0,-0.99992,0.0,0.01541]
[1778199991939,51.25,80092.25,0.0,-0.99992,0.0,0.01539]
[1778199991083,51.25,80093.23,0.0,-0.99992,0.0,0.01535]
[1778199992090,51.25,80091.9,0.0,-0.99992,0.0,0.01532]
[1778199997125,51.25,80093.27,0.0,-0.99992,0.0,0.01535]
[1778200002160,51.25,80093.35,0.0,-0.99992,0.0,0.01535]
[1778200007195,51.25,80093.53,0.0,-0.99992,0.0,0.01535]
[1778200011223,51.25,80095.89,0.0,-0.99992,0.0,0.01541]
[1778200016258,51.25,80095.76,0.0,-0.99992,0.0,0.01541]
[1778200021295,51.25,80090.51,0.0,-0.99992,0.0,0.01528]
[1778200022300,51.25,80083.17,0.0,-0.99992,0.0,0.01511]
[1778200023307,51.25,80080.41,0.0,-0.99992,0.0,0.01505]
[1778200024319,51.25,80040.24,0.0,-0.99993,0.0,0.01414]
[1778200025324,51.25,80031.79,0.0,-0.99993,0.0,0.01395]
[1778200026331,51.25,80031.41,0.0,-0.99993,0.0,0.01394]
[1778200032373,51.25,80030.63,0.0,-0.99993,0.0,0.01393]
[1778200037579,51.25,80031.54,0.0,-0.99993,0.0,0.01395]
[1778200038328,51.25,80031.55,0.0,-0.99993,0.0,0.01395]
[1778200038415,51.25,80031.54,0.0,-0.99993,0.0,0.01395]
[1778200044457,51.25,80033.1,0.0,-0.99993,0.0,0.01398]
[1778200046488,51.25,80001.06,0.0,-0.99993,0.0,0.0133]
[1778200047480,51.25,79982.4,0.0,-0.99993,0.0,0.01292]
[1778200048487,51.25,79982.49,0.0,-0.99993,0.0,0.01292]
[1778200051508,51.25,79983.14,0.0,-0.99993,0.0,0.01288]
[1778200056543,51.25,79984.88,0.0,-0.99993,0.0,0.01291]
[1778200060571,51.25,79981.81,0.0,-0.99993,0.0,0.01285]
[1778200064725,51.25,79980.75,0.0,-0.99993,0.0,0.01283]
[1778200066781,51.25,79981.09,0.0,-0.99993,0.0,0.01284]
[1778200066827,51.25,79982.17,0.0,-0.99993,0.0,0.01286]
[1778200072656,51.25,79982.5,0.0,-0.99993,0.0,0.01286]
[1778200076684,51.25,79980.28,0.0,-0.99993,0.0,0.01282]
[1778200077691,51.25,79978.03,0.0,-0.99993,0.0,0.01278]
[1778200078698,51.25,79981.34,0.0,-0.99993,0.0,0.01284]
[1778200079318,51.25,79981.34,0.0,-0.99993,0.0,0.01284]
[1778200082306,51.25,79983.03,0.0,-0.99993,0.0,0.01288]
[1778200082726,51.25,79984.24,0.0,-0.99993,0.0,0.0129]
[1778200087762,51.25,79984.77,0.0,-0.99993,0.0,0.01291]
[1778200092797,51.25,79988.91,0.0,-0.99993,0.0,0.01299]
[1778200094811,51.25,79991.98,0.0,-0.99993,0.0,0.01306]
[1778200099846,51.25,79992.13,0.0,-0.99993,0.0,0.01306]
[1778200104881,51.25,79992.09,0.0,-0.99993,0.0,0.01306]
[1778200109916,51.25,79990.24,0.0,-0.99993,0.0,0.01302]
[1778200111930,51.25,79992.23,0.0,-0.99993,0.0,0.01301]
[1778200115958,51.25,79994.75,0.0,-0.99993,0.0,0.01306]
[1778200116965,51.25,79998.82,0.0,-0.99993,0.0,0.01314]
[1778200122000,51.25,80001.13,0.0,-0.99993,0.0,0.01319]
[1778200127037,51.25,80001.17,0.0,-0.99993,0.0,0.01319]
[1778200130734,51.25,80002.8,0.0,-0.99993,0.0,0.01323]
[1778200131065,51.25,80003.28,0.0,-0.99993,0.0,0.01324]
[1778200136100,51.25,79997.34,0.0,-0.99993,0.0,0.01311]
[1778200137107,51.25,79994.25,0.0,-0.99993,0.0,0.01305]
[1778200138116,51.25,79996.52,0.0,-0.99993,0.0,0.0131]
[1778200141135,51.25,79999.46,0.0,-0.99993,0.0,0.01316]
[1778200142142,51.25,80001.89,0.0,-0.99993,0.0,0.01321]
[1778200143058,51.25,80001.89,0.0,-0.99993,0.0,0.01321]
[1778200143149,51.25,80001.96,0.0,-0.99993,0.0,0.01321]
[1778200148184,51.25,80001.32,0.0,-0.99993,0.0,0.01319]
[1778200151695,51.25,80002.87,0.0,-0.99993,0.0,0.01323]
[1778200151796,51.25,80003.36,0.0,-0.99993,0.0,0.01324]
[1778200157247,51.25,80002.22,0.0,-0.99993,0.0,0.01321]
[1778200162282,51.25,80002.96,0.0,-0.99993,0.0,0.01323]
[1778200167318,51.25,80001.33,0.0,-0.99993,0.0,0.01319]
[1778200171345,51.25,80002.79,0.0,-0.99993,0.0,0.01317]
[1778200176380,51.25,80000.74,0.0,-0.99993,0.0,0.01313]
[1778200181415,51.25,80001.61,0.0,-0.99993,0.0,0.01315]
[1778200187457,51.25,80003.32,0.0,-0.99993,0.0,0.01318]
[1778200191487,51.25,80006.78,0.0,-0.99993,0.0,0.01325]
[1778200192493,51.25,80012.01,0.0,-0.99993,0.0,0.01336]
[1778200194507,51.25,80014.38,0.0,-0.99993,0.0,0.01341]
[1778200200549,51.25,80015.91,0.0,-0.99993,0.0,0.01344]
[1778200203570,51.25,80018.3,0.0,-0.99993,0.0,0.01349]
[1778200208605,51.25,80016.99,0.0,-0.99993,0.0,0.01347]
[1778200213640,51.25,80016.51,0.0,-0.99993,0.0,0.01346]
[1778200219682,51.25,80017.44,0.0,-0.99993,0.0,0.01348]
[1778200224720,51.25,80018.75,0.0,-0.99993,0.0,0.0135]
[1778200229755,51.25,80020.36,0.0,-0.99993,0.0,0.01354]
[1778200238818,51.25,80020.18,0.0,-0.99993,0.0,0.01348]
[1778200243853,51.25,80019.67,0.0,-0.99993,0.0,0.01347]
[1778200250902,51.25,80015.53,0.0,-0.99993,0.0,0.01338]
[1778200254930,51.25,80021.32,0.0,-0.99993,0.0,0.0135]
[1778200256944,51.25,80024.04,0.0,-0.99993,0.0,0.01356]
[1778200260972,51.25,80016.77,0.0,-0.99993,0.0,0.01341]
[1778200261979,51.25,80011.96,0.0,-0.99993,0.0,0.01331]
[1778200263994,51.25,80010.96,0.0,-0.99993,0.0,0.01328]
[1778200269032,51.25,80010.57,0.0,-0.99993,0.0,0.01328]
[1778200274067,51.25,80010.28,0.0,-0.99993,0.0,0.01327]
[1778200279103,51.25,80011.64,0.0,-0.99993,0.0,0.0133]
[1778200284138,51.25,80011.24,0.0,-0.99993,0.0,0.01329]
[1778200289173,51.25,80011.04,0.0,-0.99993,0.0,0.01329]
[1778200290180,51.25,80006.18,0.0,-0.99993,0.0,0.01319]
[1778200292194,51.25,80005.39,0.0,-0.99993,0.0,0.01311]
[1778200297229,51.25,80005.98,0.0,-0.99993,0.0,0.01313]
[1778200302264,51.25,80005.74,0.0,-0.99993,0.0,0.01312]
[1778200307299,51.25,80005.17,0.0,-0.99993,0.0,0.01311]
[1778200312334,51.25,80004.93,0.0,-0.99993,0.0,0.01311]
[1778200317369,51.25,80005.83,0.0,-0.99993,0.0,0.01312]
[1778200322404,51.25,80005.68,0.0,-0.99993,0.0,0.01312]
[1778200328446,51.25,80007.15,0.0,-0.99993,0.0,0.01315]
[1778200329453,51.25,80012.45,0.0,-0.99993,0.0,0.01326]
[1778200332474,51.25,80014.9,0.0,-0.99993,0.0,0.01331]
[1778200336502,51.25,80010.83,0.0,-0.99993,0.0,0.01323]
[1778200337596,51.25,80010.83,0.0,-0.99993,0.0,0.01323]
[1778200337639,51.25,80006.89,0.0,-0.99993,0.0,0.01315]
[1778200338516,51.25,80002.34,0.0,-0.99993,0.0,0.01305]
[1778200343551,51.25,80000.76,0.0,-0.99993,0.0,0.01302]
[1778200348586,51.25,80007.45,0.0,-0.99993,0.0,0.01316]
[1778200350601,51.25,80009.72,0.0,-0.99993,0.0,0.0132]
[1778200353622,51.25,80010.06,0.0,-0.99993,0.0,0.01316]
[1778200356971,51.25,80010.25,0.0,-0.99993,0.0,0.01316]
[1778200357064,51.25,80010.25,0.0,-0.99993,0.0,0.01316]
[1778200362685,51.25,80010.12,0.0,-0.99993,0.0,0.01316]
[1778200367720,51.25,80010.09,0.0,-0.99993,0.0,0.01316]
[1778200372125,51.25,80010.09,0.0,-0.99993,0.0,0.01316]
[1778200372210,51.25,80010.09,0.0,-0.99993,0.0,0.01316]
[1778200375202,51.25,80010.09,0.0,-0.99993,0.0,0.01316]
[1778200375294,51.25,80010.18,0.0,-0.99993,0.0,0.01316]
[1778200383832,51.25,80010.58,0.0,-0.99993,0.0,0.01317]
[1778200384839,51.25,80015.68,0.0,-0.99993,0.0,0.01327]
[1778200387860,51.25,80018.02,0.0,-0.99993,0.0,0.01332]
[1778200390882,51.25,80020.8,0.0,-0.99993,0.0,0.01338]
[1778200391708,51.25,80020.8,0.0,-0.99993,0.0,0.01338]
[1778200391736,51.25,80020.8,0.0,-0.99993,0.0,0.01338]
[1778200392993,51.25,80020.5,0.0,-0.99993,0.0,0.01337]
[1778200393056,51.25,80020.5,0.0,-0.99993,0.0,0.01337]
[1778200393236,51.25,80021.85,0.0,-0.99993,0.0,0.0134]
[1778200400952,51.25,80022.11,0.0,-0.99993,0.0,0.01341]
[1778200403974,51.25,80029.44,0.0,-0.99993,0.0,0.01356]
[1778200405890,51.25,80029.62,0.0,-0.99993,0.0,0.01356]
[1778200405999,51.25,80029.62,0.0,-0.99993,0.0,0.01356]
[1778200407122,51.25,80030.57,0.0,-0.99993,0.0,0.01359]
[1778200407213,51.25,80029.9,0.0,-0.99993,0.0,0.01357]
[1778200411825,51.25,80029.19,0.0,-0.99993,0.0,0.0135]
[1778200411910,51.25,80029.19,0.0,-0.99993,0.0,0.0135]
[1778200420087,51.25,80029.01,0.0,-0.99993,0.0,0.0135]
[1778200425120,51.25,80028.01,0.0,-0.99993,0.0,0.01347]
[1778200426910,51.25,80026.96,0.0,-0.99993,0.0,0.01345]
[1778200426956,51.25,80026.96,0.0,-0.99993,0.0,0.01345]
[1778200427707,51.25,80025.88,0.0,-0.99993,0.0,0.01343]
[1778200427759,51.25,80025.88,0.0,-0.99993,0.0,0.01343]
[1778200428141,51.25,80026.96,0.0,-0.99993,0.0,0.01345]
[1778200430155,51.25,80022.56,0.0,-0.99993,0.0,0.01336]
[1778200430661,51.25,80022.56,0.0,-0.99993,0.0,0.01336]
[1778200430789,51.25,80022.56,0.0,-0.99993,0.0,0.01336]
[1778200431162,51.25,80018.56,0.0,-0.99993,0.0,0.01328]
[1778200431543,51.25,80018.56,0.0,-0.99993,0.0,0.01328]
[1778200431656,51.25,80018.56,0.0,-0.99993,0.0,0.01328]
[1778200432171,51.25,80019.68,0.0,-0.99993,0.0,0.0133]
[1778200435192,51.25,80022.12,0.0,-0.99993,0.0,0.01335]
[1778200437126,51.25,80022.17,0.0,-0.99993,0.0,0.01335]
[1778200437206,51.25,80022.19,0.0,-0.99993,0.0,0.01335]
[1778200441386,51.25,80021.76,0.0,-0.99993,0.0,0.01334]
[1778200442241,51.25,80022.3,0.0,-0.99993,0.0,0.01336]
[1778200447134,51.25,80020.98,0.0,-0.99993,0.0,0.01333]
[1778200447276,51.25,80020.7,0.0,-0.99993,0.0,0.01332]
[1778200454325,51.25,80021.63,0.0,-0.99993,0.0,0.01334]
[1778200457346,51.25,80018.92,0.0,-0.99993,0.0,0.01328]
[1778200459756,51.25,80018.73,0.0,-0.99993,0.0,0.01328]
[1778200460367,51.25,80019.11,0.0,-0.99993,0.0,0.01329]
[1778200465402,51.25,80020.59,0.0,-0.99993,0.0,0.01332]
[1778200468401,51.25,80020.43,0.0,-0.99993,0.0,0.01332]
[1778200468507,51.25,80020.82,0.0,-0.99993,0.0,0.01332]
[1778200469069,51.25,80020.82,0.0,-0.99993,0.0,0.01332]
[1778200469180,51.25,80020.82,0.0,-0.99993,0.0,0.01332]
[1778200469430,51.25,80022.07,0.0,-0.99993,0.0,0.01335]
[1778200474465,51.25,80021.81,0.0,-0.99993,0.0,0.01329]
[1778200475062,51.25,80021.81,0.0,-0.99993,0.0,0.01329]
[1778200475109,51.25,80021.81,0.0,-0.99993,0.0,0.01329]
[1778200476053,51.25,80022.27,0.0,-0.99993,0.0,0.0133]
[1778200476167,51.25,80022.27,0.0,-0.99993,0.0,0.0133]
[1778200476479,51.25,80022.61,0.0,-0.99993,0.0,0.01331]
[1778200477153,51.25,80022.61,0.0,-0.99993,0.0,0.01331]
[1778200477486,51.25,80024.28,0.0,-0.99993,0.0,0.01334]
[1778200478184,51.25,80024.28,0.0,-0.99993,0.0,0.01334]
[1778200479500,51.25,80023.48,0.0,-0.99993,0.0,0.01332]
[1778200484535,51.25,80024.96,0.0,-0.99993,0.0,0.01336]
[1778200487800,51.25,80024.96,0.0,-0.99993,0.0,0.01336]
[1778200487915,51.25,80024.96,0.0,-0.99993,0.0,0.01336]
[1778200488065,51.25,80024.96,0.0,-0.99993,0.0,0.01336]
[1778200488100,51.25,80024.96,0.0,-0.99993,0.0,0.01336]
[1778200488109,51.25,80025.61,0.0,-0.99993,0.0,0.01337]
[1778200495614,51.25,79989.16,0.0,-0.99994,0.0,0.01263]
[1778200498989,51.25,79989.56,0.0,-0.99994,0.0,0.01263]
[1778200499090,51.25,79989.56,0.0,-0.99994,0.0,0.01263]
[1778200503695,51.25,79991.67,0.0,-0.99993,0.0,0.01268]
[1778200503820,51.25,79991.67,0.0,-0.99993,0.0,0.01268]
[1778200503908,51.25,79991.7,0.0,-0.99993,0.0,0.01268]
[1778200509713,51.25,79991.5,0.0,-0.99993,0.0,0.01267]
[1778200513741,51.25,79994.06,0.0,-0.99993,0.0,0.01272]
[1778200518428,51.25,79995.55,0.0,-0.99993,0.0,0.01275]
[1778200518535,51.25,79995.55,0.0,-0.99993,0.0,0.01275]
[1778200523811,51.25,79995.68,0.0,-0.99993,0.0,0.01276]
[1778200525024,51.25,79995.68,0.0,-0.99993,0.0,0.01276]
[1778200525127,51.25,79995.68,0.0,-0.99993,0.0,0.01276]
[1778200525517,51.25,79995.68,0.0,-0.99993,0.0,0.01276]
[1778200525540,51.25,79996.16,0.0,-0.99993,0.0,0.01277]
[1778200525624,51.25,79996.16,0.0,-0.99993,0.0,0.01277]
[1778200525825,51.25,79996.07,0.0,-0.99993,0.0,0.01276]
[1778200531867,51.25,79995.7,0.0,-0.99993,0.0,0.0127]
[1778200536902,51.25,79995.65,0.0,-0.99993,0.0,0.0127]
[1778200540167,51.25,79995.57,0.0,-0.99993,0.0,0.0127]
[1778200540198,51.25,79995.57,0.0,-0.99993,0.0,0.0127]
[1778200545965,51.25,79995.61,0.0,-0.99993,0.0,0.0127]
[1778200548446,51.25,79996.61,0.0,-0.99993,0.0,0.01272]
[1778200548557,51.25,79996.61,0.0,-0.99993,0.0,0.01272]
[1778200549128,51.25,79997.87,0.0,-0.99993,0.0,0.01275]
[1778200549208,51.25,79997.87,0.0,-0.99993,0.0,0.01275]
[1778200549229,51.25,79998.71,0.0,-0.99993,0.0,0.01276]
[1778200556042,51.25,79998.48,0.0,-0.99993,0.0,0.01276]
[1778200556994,51.25,79998.48,0.0,-0.99993,0.0,0.01276]
[1778200557022,51.25,79998.48,0.0,-0.99993,0.0,0.01276]
[1778200562128,51.25,79996.99,0.0,-0.99993,0.0,0.01273]
[1778200562133,51.25,79996.81,0.0,-0.99993,0.0,0.01273]
[1778200567564,51.25,79996.93,0.0,-0.99993,0.0,0.01273]
[1778200568130,51.25,79997.13,0.0,-0.99993,0.0,0.01273]
[1778200574698,51.25,79996.14,0.0,-0.99993,0.0,0.01271]
[1778200579207,51.25,79994.01,0.0,-0.99993,0.0,0.01267]
[1778200580823,51.25,79994.19,0.0,-0.99993,0.0,0.01267]
[1778200580922,51.25,79994.19,0.0,-0.99993,0.0,0.01267]
[1778200582653,51.25,79994.6,0.0,-0.99993,0.0,0.01268]
[1778200582765,51.25,79994.6,0.0,-0.99993,0.0,0.01268]
[1778200583235,51.25,79993.98,0.0,-0.99993,0.0,0.01267]
[1778200590284,51.25,79994.68,0.0,-0.99993,0.0,0.01268]
[1778200591647,51.25,79994.7,0.0,-0.99994,0.0,0.01263]
[1778200591677,51.25,79994.7,0.0,-0.99994,0.0,0.01263]
[1778200592140,51.25,79994.7,0.0,-0.99994,0.0,0.01263]
[1778200592298,51.25,79995.2,0.0,-0.99993,0.0,0.01264]
[1778200596327,51.25,79989.87,0.0,-0.99994,0.0,0.01253]
[1778200597091,51.25,79989.87,0.0,-0.99994,0.0,0.01253]
[1778200597335,51.25,79988.66,0.0,-0.99994,0.0,0.01251]
[1778200604383,51.25,79989.29,0.0,-0.99994,0.0,0.01252]
[1778200607570,51.25,79989.92,0.0,-0.99994,0.0,0.01254]
[1778200607633,51.25,79989.92,0.0,-0.99994,0.0,0.01254]
[1778200607682,51.25,79989.92,0.0,-0.99994,0.0,0.01254]
[1778200608412,51.25,79990.14,0.0,-0.99994,0.0,0.01254]
[1778200612130,51.25,79989.89,0.0,-0.99994,0.0,0.01254]
[1778200612440,51.25,79988.98,0.0,-0.99994,0.0,0.01252]
[1778200614454,51.25,79986.81,0.0,-0.99994,0.0,0.01247]
[1778200615670,51.25,79987.59,0.0,-0.99994,0.0,0.01249]
[1778200617475,51.25,79987.75,0.0,-0.99994,0.0,0.01249]
[1778200623519,51.25,79987.37,0.0,-0.99994,0.0,0.01249]
[1778200628554,51.25,79987.15,0.0,-0.99994,0.0,0.01248]
[1778200636610,51.25,79986.01,0.0,-0.99994,0.0,0.01246]
[1778200637617,51.25,79982.18,0.0,-0.99994,0.0,0.01238]
[1778200638768,51.25,79981.29,0.0,-0.99994,0.0,0.01237]
[1778200638789,51.25,79981.29,0.0,-0.99994,0.0,0.01237]
[1778200639190,51.25,79981.29,0.0,-0.99994,0.0,0.01237]
[1778200639262,51.25,79981.29,0.0,-0.99994,0.0,0.01237]
[1778200639631,51.25,79982.22,0.0,-0.99994,0.0,0.01238]
[1778200641645,51.25,79984.63,0.0,-0.99994,0.0,0.01243]
[1778200643659,51.25,79981.8,0.0,-0.99994,0.0,0.01238]
[1778200644284,51.25,79981.8,0.0,-0.99994,0.0,0.01238]
[1778200644327,51.25,79981.8,0.0,-0.99994,0.0,0.01238]
[1778200649701,51.25,79982.21,0.0,-0.99994,0.0,0.01238]
[1778200652148,51.25,79982.79,0.0,-0.99994,0.0,0.0124]
[1778200652167,51.25,79982.58,0.0,-0.99994,0.0,0.01234]
[1778200656864,51.25,79982.6,0.0,-0.99994,0.0,0.01234]
[1778200656932,51.25,79982.47,0.0,-0.99994,0.0,0.01234]
[1778200663800,51.25,79979.57,0.0,-0.99994,0.0,0.01228]
[1778200664807,51.25,79977.01,0.0,-0.99994,0.0,0.01223]
[1778200665814,51.25,79970.63,0.0,-0.99994,0.0,0.01211]
[1778200667560,51.25,79970.63,0.0,-0.99994,0.0,0.01211]
[1778200667671,51.25,79970.63,0.0,-0.99994,0.0,0.01211]
[1778200667637,51.25,79968.74,0.0,-0.99994,0.0,0.01207]
[1778200667994,51.25,79968.74,0.0,-0.99994,0.0,0.01207]
[1778200668042,51.25,79968.74,0.0,-0.99994,0.0,0.01207]
[1778200668095,51.25,79968.4,0.0,-0.99994,0.0,0.01207]
[1778200673872,51.25,79965.8,0.0,-0.99994,0.0,0.01202]
[1778200675886,51.25,79957.31,0.0,-0.99994,0.0,0.01186]
[1778200676893,51.25,79956.81,0.0,-0.99994,0.0,0.01185]
[1778200677900,51.25,79954.03,0.0,-0.99994,0.0,0.0118]
[1778200679568,51.25,79954.03,0.0,-0.99994,0.0,0.0118]
[1778200679617,51.25,79954.03,0.0,-0.99994,0.0,0.0118]
[1778200682140,51.25,79955.1,0.0,-0.99994,0.0,0.01182]
[1778200682167,51.25,79954.93,0.0,-0.99994,0.0,0.01181]
[1778200685956,51.25,79950.65,0.0,-0.99994,0.0,0.01173]
[1778200687719,51.25,79950.65,0.0,-0.99994,0.0,0.01173]
[1778200686963,51.25,79948.08,0.0,-0.99994,0.0,0.01169]
[1778200687970,51.25,79948.68,0.0,-0.99994,0.0,0.0117]
[1778200691998,51.25,79946.16,0.0,-0.99994,0.0,0.01165]
[1778200693440,51.25,79946.16,0.0,-0.99994,0.0,0.01165]
[1778200693470,51.25,79946.11,0.0,-0.99994,0.0,0.01165]
[1778200696034,51.25,79931.01,0.0,-0.99994,0.0,0.01137]
[1778200697033,51.25,79927.94,0.0,-0.99994,0.0,0.01132]
[1778200698040,51.25,79929.93,0.0,-0.99994,0.0,0.01136]
[1778200700054,51.25,79932.21,0.0,-0.99994,0.0,0.0114]
[1778200701061,51.25,79934.61,0.0,-0.99994,0.0,0.01144]
[1778200702068,51.25,79938.47,0.0,-0.99994,0.0,0.01151]
[1778200704352,51.25,79938.63,0.0,-0.99994,0.0,0.01151]
[1778200704443,51.25,79938.63,0.0,-0.99994,0.0,0.01151]
[1778200704457,51.25,79938.63,0.0,-0.99994,0.0,0.01151]
[1778200704549,51.25,79938.63,0.0,-0.99994,0.0,0.01151]
[1778200711476,51.25,79939.62,0.0,-0.99994,0.0,0.01153]
[1778200711503,51.25,79938.35,0.0,-0.99994,0.0,0.01146]
[1778200717173,51.25,79937.44,0.0,-0.99994,0.0,0.01144]
[1778200721201,51.25,79940.03,0.0,-0.99994,0.0,0.01149]
[1778200724222,51.25,79937.82,0.0,-0.99994,0.0,0.01145]
[1778200724798,51.25,79937.82,0.0,-0.99994,0.0,0.01145]
[1778200724902,51.25,79937.82,0.0,-0.99994,0.0,0.01145]
[1778200724997,51.25,79937.82,0.0,-0.99994,0.0,0.01145]
[1778200725049,51.25,79937.82,0.0,-0.99994,0.0,0.01145]
[1778200725229,51.25,79937.79,0.0,-0.99994,0.0,0.01145]
[1778200727243,51.25,79931.54,0.0,-0.99994,0.0,0.01134]
[1778200728250,51.25,79928.81,0.0,-0.99994,0.0,0.01129]
[1778200733285,51.25,79931.62,0.0,-0.99994,0.0,0.01134]
[1778200734292,51.25,79928.83,0.0,-0.99994,0.0,0.01129]
[1778200736289,51.25,79927.7,0.0,-0.99994,0.0,0.01127]
[1778200736333,51.25,79927.7,0.0,-0.99994,0.0,0.01127]
[1778200736540,51.25,79927.7,0.0,-0.99994,0.0,0.01127]
[1778200736594,51.25,79927.7,0.0,-0.99994,0.0,0.01127]
[1778200736694,51.25,79927.53,0.0,-0.99994,0.0,0.01126]
[1778200743355,51.25,79926.44,0.0,-0.99994,0.0,0.01124]
[1778200745369,51.25,79934.33,0.0,-0.99994,0.0,0.01139]
[1778200745876,51.25,79934.33,0.0,-0.99994,0.0,0.01139]
[1778200746000,51.25,79934.33,0.0,-0.99994,0.0,0.01139]
[1778200746410,51.25,79934.33,0.0,-0.99994,0.0,0.01139]
[1778200746467,51.25,79934.33,0.0,-0.99994,0.0,0.01139]
[1778200746501,51.25,79935.19,0.0,-0.99994,0.0,0.0114]
[1778200751651,51.25,79934.19,0.0,-0.99994,0.0,0.01138]
[1778200751765,51.25,79934.19,0.0,-0.99994,0.0,0.01138]
[1778200751780,51.25,79933.75,0.0,-0.99994,0.0,0.01138]
[1778200751925,51.25,79933.75,0.0,-0.99994,0.0,0.01138]
[1778200751960,51.25,79933.75,0.0,-0.99994,0.0,0.01138]
[1778200757482,51.25,79933.58,0.0,-0.99994,0.0,0.01137]
[1778200758489,51.25,79927.55,0.0,-0.99994,0.0,0.01126]
[1778200759496,51.25,79920.33,0.0,-0.99994,0.0,0.01114]
[1778200759814,51.25,79920.33,0.0,-0.99994,0.0,0.01114]
[1778200759910,51.25,79920.33,0.0,-0.99994,0.0,0.01114]
[1778200760147,51.25,79920.33,0.0,-0.99994,0.0,0.01114]
[1778200760503,51.25,79918.11,0.0,-0.99994,0.0,0.0111]
[1778200760926,51.25,79918.11,0.0,-0.99994,0.0,0.0111]
[1778200760957,51.25,79918.11,0.0,-0.99994,0.0,0.0111]
[1778200761510,51.25,79919.38,0.0,-0.99994,0.0,0.01112]
[1778200766545,51.25,79918.72,0.0,-0.99994,0.0,0.01111]
[1778200770321,51.25,79918.69,0.0,-0.99994,0.0,0.01111]
[1778200770371,51.25,79918.69,0.0,-0.99994,0.0,0.01111]
[1778200770504,51.25,79918.69,0.0,-0.99994,0.0,0.01111]
[1778200770571,51.25,79918.69,0.0,-0.99994,0.0,0.01111]
[1778200770669,51.25,79918.66,0.0,-0.99994,0.0,0.01111]
[1778200771580,51.25,79919.16,0.0,-0.99994,0.0,0.01107]
[1778200776615,51.25,79919.83,0.0,-0.99994,0.0,0.01108]
[1778200778740,51.25,79919.83,0.0,-0.99994,0.0,0.01108]
[1778200778848,51.25,79919.37,0.0,-0.99994,0.0,0.01107]
[1778200778855,51.25,79919.37,0.0,-0.99994,0.0,0.01107]
[1778200778960,51.25,79919.37,0.0,-0.99994,0.0,0.01107]
[1778200778841,51.25,79919.37,0.0,-0.99994,0.0,0.01107]
[1778200780643,51.25,79919.41,0.0,-0.99994,0.0,0.01107]
[1778200782148,51.25,79919.41,0.0,-0.99994,0.0,0.01107]
[1778200782196,51.25,79919.41,0.0,-0.99994,0.0,0.01107]
[1778200784431,51.25,79919.41,0.0,-0.99994,0.0,0.01107]
[1778200784433,51.25,79919.41,0.0,-0.99994,0.0,0.01107]
[1778200787693,51.25,79921.69,0.0,-0.99994,0.0,0.01111]
[1778200789707,51.25,79923.89,0.0,-0.99994,0.0,0.01115]
[1778200793756,51.25,79923.13,0.0,-0.99994,0.0,0.01114]
[1778200793850,51.25,79921.94,0.0,-0.99994,0.0,0.01112]
[1778200793905,51.25,79921.94,0.0,-0.99994,0.0,0.01112]
[1778200794013,51.25,79921.94,0.0,-0.99994,0.0,0.01112]
[1778200794742,51.25,79922.12,0.0,-0.99994,0.0,0.01112]
[1778200799777,51.25,79921.79,0.0,-0.99994,0.0,0.01111]
[1778200802500,51.25,79921.55,0.0,-0.99994,0.0,0.01111]
[1778200802523,51.25,79921.55,0.0,-0.99994,0.0,0.01111]
[1778200802798,51.25,79921.15,0.0,-0.99994,0.0,0.0111]
[1778200803122,51.25,79921.15,0.0,-0.99994,0.0,0.0111]
[1778200803173,51.25,79921.15,0.0,-0.99994,0.0,0.0111]
[1778200807110,51.25,79920.77,0.0,-0.99994,0.0,0.0111]
[1778200807155,51.25,79920.77,0.0,-0.99994,0.0,0.0111]
[1778200807833,51.25,79919.77,0.0,-0.99994,0.0,0.01108]
[1778200808413,51.25,79919.77,0.0,-0.99994,0.0,0.01108]
[1778200808840,51.25,79919.9,0.0,-0.99994,0.0,0.01108]
[1778200814882,51.25,79921.03,0.0,-0.99994,0.0,0.0111]
[1778200818408,51.25,79921.56,0.0,-0.99994,0.0,0.01111]
[1778200818512,51.25,79921.56,0.0,-0.99994,0.0,0.01111]
[1778200818742,51.25,79921.56,0.0,-0.99994,0.0,0.01111]
[1778200818823,51.25,79921.56,0.0,-0.99994,0.0,0.01111]
[1778200818843,51.25,79925.21,0.0,-0.99994,0.0,0.01118]
[1778200822189,51.25,79925.75,0.0,-0.99994,0.0,0.01118]
[1778200822190,51.25,79923.96,0.0,-0.99994,0.0,0.01115]
[1778200826614,51.25,79922.68,0.0,-0.99994,0.0,0.01113]
[1778200826701,51.25,79922.51,0.0,-0.99994,0.0,0.01113]
[1778200827049,51.25,79922.51,0.0,-0.99994,0.0,0.01113]
[1778200827134,51.25,79923.1,0.0,-0.99994,0.0,0.01114]
[1778200832626,51.25,79922.87,0.0,-0.99994,0.0,0.01113]
[1778200832720,51.25,79922.62,0.0,-0.99994,0.0,0.01108]
[1778200838043,51.25,79922.85,0.0,-0.99994,0.0,0.01109]
[1778200845092,51.25,79922.93,0.0,-0.99994,0.0,0.01109]
[1778200850127,51.25,79924.19,0.0,-0.99994,0.0,0.01111]
[1778200851319,51.25,79924.19,0.0,-0.99994,0.0,0.01111]
[1778200851451,51.25,79924.19,0.0,-0.99994,0.0,0.01111]
[1778200851816,51.25,79924.19,0.0,-0.99994,0.0,0.01111]
[1778200851854,51.25,79924.19,0.0,-0.99994,0.0,0.01111]
[1778200851845,51.25,79925.85,0.0,-0.99994,0.0,0.01114]
[1778200857176,51.25,79924.77,0.0,-0.99994,0.0,0.01112]
[1778200862557,51.25,79925.0,0.0,-0.99994,0.0,0.01112]
[1778200862641,51.25,79925.0,0.0,-0.99994,0.0,0.01112]
[1778200862813,51.25,79925.0,0.0,-0.99994,0.0,0.01112]
[1778200862885,51.25,79925.97,0.0,-0.99994,0.0,0.01114]
[1778200862919,51.25,79925.97,0.0,-0.99994,0.0,0.01114]
[1778200868253,51.25,79925.61,0.0,-0.99994,0.0,0.01113]
[1778200869381,51.25,79925.61,0.0,-0.99994,0.0,0.01113]
[1778200869485,51.25,79925.61,0.0,-0.99994,0.0,0.01113]
[1778200869565,51.25,79923.85,0.0,-0.99994,0.0,0.0111]
[1778200870143,51.25,79923.85,0.0,-0.99994,0.0,0.0111]
[1778200870193,51.25,79923.85,0.0,-0.99994,0.0,0.0111]
[1778200875302,51.25,79924.26,0.0,-0.99994,0.0,0.01111]
[1778200877145,51.25,79924.47,0.0,-0.99994,0.0,0.01111]
[1778200877316,51.25,79924.39,0.0,-0.99994,0.0,0.01111]
[1778200880058,51.25,79924.67,0.0,-0.99994,0.0,0.01112]
[1778200880337,51.25,79928.36,0.0,-0.99994,0.0,0.01118]
[1778200881344,51.25,79931.46,0.0,-0.99994,0.0,0.01124]
[1778200887138,51.25,79932.6,0.0,-0.99994,0.0,0.01126]
[1778200887386,51.25,79932.57,0.0,-0.99994,0.0,0.01126]
[1778200893428,51.25,79932.95,0.0,-0.99994,0.0,0.01122]
[1778200898303,51.25,79932.87,0.0,-0.99994,0.0,0.01122]
[1778200898463,51.25,79932.9,0.0,-0.99994,0.0,0.01122]
[1778200901484,51.25,79930.91,0.0,-0.99994,0.0,0.01118]
[1778200906519,51.25,79932.06,0.0,-0.99994,0.0,0.0112]
[1778200909181,51.25,79932.36,0.0,-0.99994,0.0,0.01121]
[1778200909208,51.25,79932.36,0.0,-0.99994,0.0,0.01121]
[1778200909844,51.25,79932.36,0.0,-0.99994,0.0,0.01121]
[1778200909951,51.25,79932.36,0.0,-0.99994,0.0,0.01121]
[1778200909873,51.25,79932.28,0.0,-0.99994,0.0,0.01121]
[1778200915583,51.25,79931.93,0.0,-0.99994,0.0,0.0112]
[1778200916461,51.25,79931.93,0.0,-0.99994,0.0,0.0112]
[1778200916530,51.25,79931.93,0.0,-0.99994,0.0,0.0112]
[1778200916589,51.25,79932.46,0.0,-0.99994,0.0,0.01121]
[1778200916973,51.25,79932.46,0.0,-0.99994,0.0,0.01121]
[1778200917083,51.25,79932.46,0.0,-0.99994,0.0,0.01121]
[1778200917194,51.25,79932.46,0.0,-0.99994,0.0,0.01121]
[1778200923638,51.25,79932.1,0.0,-0.99994,0.0,0.0112]
[1778200926598,51.25,79932.11,0.0,-0.99994,0.0,0.0112]
[1778200926701,51.25,79932.11,0.0,-0.99994,0.0,0.0112]
[1778200926730,51.25,79932.55,0.0,-0.99994,0.0,0.01121]
[1778200927143,51.25,79932.55,0.0,-0.99994,0.0,0.01121]
[1778200927177,51.25,79932.55,0.0,-0.99994,0.0,0.01121]
[1778200931305,51.25,79931.12,0.0,-0.99994,0.0,0.01118]
[1778200931354,51.25,79931.12,0.0,-0.99994,0.0,0.01118]
[1778200931694,51.25,79931.94,0.0,-0.99994,0.0,0.0112]
[1778200933286,51.25,79932.01,0.0,-0.99994,0.0,0.0112]
[1778200933381,51.25,79932.01,0.0,-0.99994,0.0,0.0112]
[1778200941765,51.25,79931.18,0.0,-0.99994,0.0,0.01119]
[1778200942608,51.25,79931.18,0.0,-0.99994,0.0,0.01119]
[1778200942671,51.25,79931.18,0.0,-0.99994,0.0,0.01119]
[1778200942772,51.25,79931.87,0.0,-0.99994,0.0,0.0112]
[1778200943267,51.25,79931.87,0.0,-0.99994,0.0,0.0112]
[1778200943368,51.25,79931.87,0.0,-0.99994,0.0,0.0112]
[1778200949821,51.25,79931.48,0.0,-0.99994,0.0,0.01119]
[1778200951121,51.25,79932.04,0.0,-0.99994,0.0,0.0112]
[1778200951185,51.25,79932.04,0.0,-0.99994,0.0,0.0112]
[1778200951836,51.25,79931.43,0.0,-0.99994,0.0,0.01114]
[1778200952381,51.25,79931.43,0.0,-0.99994,0.0,0.01114]
[1778200952421,51.25,79931.43,0.0,-0.99994,0.0,0.01114]
[1778200957139,51.25,79931.42,0.0,-0.99994,0.0,0.01114]
[1778200957878,51.25,79932.14,0.0,-0.99994,0.0,0.01116]
[1778200959052,51.25,79931.72,0.0,-0.99994,0.0,0.01115]
[1778200959892,51.25,79931.76,0.0,-0.99994,0.0,0.01115]
[1778200964927,51.25,79931.72,0.0,-0.99994,0.0,0.01115]
[1778200967170,51.25,79930.69,0.0,-0.99994,0.0,0.01113]
[1778200967948,51.25,79931.19,0.0,-0.99994,0.0,0.01114]
[1778200971320,51.25,79931.09,0.0,-0.99994,0.0,0.01114]
[1778200971976,51.25,79931.03,0.0,-0.99994,0.0,0.01114]
[1778200976005,51.25,79929.48,0.0,-0.99994,0.0,0.01111]
[1778200981716,51.25,79929.05,0.0,-0.99994,0.0,0.0111]
[1778200981822,51.25,79929.05,0.0,-0.99994,0.0,0.0111]
[1778200982853,51.25,79928.59,0.0,-0.99994,0.0,0.01109]
[1778200982962,51.25,79928.59,0.0,-0.99994,0.0,0.01109]
[1778200982872,51.25,79929.24,0.0,-0.99994,0.0,0.0111]
[1778200983053,51.25,79928.55,0.0,-0.99994,0.0,0.01109]
[1778200987081,51.25,79930.24,0.0,-0.99994,0.0,0.01112]
[1778200988522,51.25,79930.24,0.0,-0.99994,0.0,0.01112]
[1778200988550,51.25,79930.24,0.0,-0.99994,0.0,0.01112]
[1778200992149,51.25,79930.17,0.0,-0.99994,0.0,0.01112]
[1778200992250,51.25,79930.26,0.0,-0.99994,0.0,0.01112]
[1778200995883,51.25,79930.38,0.0,-0.99994,0.0,0.01112]
[1778200995977,51.25,79930.39,0.0,-0.99994,0.0,0.01112]
[1778200997052,51.25,79930.39,0.0,-0.99994,0.0,0.01112]
[1778200997152,51.25,79929.69,0.0,-0.99994,0.0,0.01111]
[1778201001892,51.25,79929.87,0.0,-0.99994,0.0,0.01112]
[1778201001985,51.25,79929.89,0.0,-0.99994,0.0,0.01112]
[1778201002066,51.25,79929.89,0.0,-0.99994,0.0,0.01112]
[1778201002187,51.25,79930.04,0.0,-0.99994,0.0,0.01112]
[1778201003194,51.25,79928.23,0.0,-0.99994,0.0,0.01109]
[1778201007974,51.25,79928.75,0.0,-0.99994,0.0,0.0111]
[1778201008024,51.25,79928.3,0.0,-0.99994,0.0,0.01109]
[1778201011546,51.25,79929.28,0.0,-0.99994,0.0,0.01106]
[1778201012151,51.25,79929.28,0.0,-0.99994,0.0,0.01106]
[1778201012257,51.25,79928.91,0.0,-0.99994,0.0,0.01105]
[1778201014010,51.25,79928.91,0.0,-0.99994,0.0,0.01105]
[1778201014106,51.25,79929.55,0.0,-0.99994,0.0,0.01106]
[1778201017140,51.25,79930.06,0.0,-0.99994,0.0,0.01107]
[1778201017292,51.25,79929.06,0.0,-0.99994,0.0,0.01105]
[1778201020076,51.25,79929.58,0.0,-0.99994,0.0,0.01106]
[1778201020313,51.25,79928.68,0.0,-0.99994,0.0,0.01105]
[1778201025348,51.25,79927.64,0.0,-0.99994,0.0,0.01103]
[1778201028369,51.25,79925.4,0.0,-0.99994,0.0,0.01099]
[1778201030217,51.25,79926.61,0.0,-0.99994,0.0,0.01101]
[1778201030258,51.25,79926.61,0.0,-0.99994,0.0,0.01101]
[1778201030421,51.25,79926.61,0.0,-0.99994,0.0,0.01101]
[1778201030471,51.25,79926.61,0.0,-0.99994,0.0,0.01101]
[1778201030569,51.25,79926.92,0.0,-0.99994,0.0,0.01102]
[1778201036606,51.25,79926.44,0.0,-0.99994,0.0,0.01101]
[1778201036664,51.25,79926.44,0.0,-0.99994,0.0,0.01101]
[1778201036708,51.25,79925.86,0.0,-0.99994,0.0,0.011]
[1778201037503,51.25,79925.86,0.0,-0.99994,0.0,0.011]
[1778201037628,51.25,79925.86,0.0,-0.99994,0.0,0.011]
[1778201041754,51.25,79925.76,0.0,-0.99994,0.0,0.011]
[1778201041769,51.25,79925.76,0.0,-0.99994,0.0,0.011]
[1778201041855,51.25,79913.57,0.0,-0.99994,0.0,0.01078]
[1778201042467,51.25,79907.61,0.0,-0.99995,0.0,0.01068]
[1778201043346,51.25,79907.61,0.0,-0.99995,0.0,0.01068]
[1778201043472,51.25,79907.61,0.0,-0.99995,0.0,0.01068]
[1778201045488,51.25,79906.42,0.0,-0.99995,0.0,0.01066]
[1778201047161,51.25,79906.09,0.0,-0.99995,0.0,0.01066]
[1778201047502,51.25,79906.89,0.0,-0.99995,0.0,0.01067]
[1778201050494,51.25,79907.34,0.0,-0.99995,0.0,0.01068]
[1778201050523,51.25,79907.45,0.0,-0.99995,0.0,0.01068]
[1778201052537,51.25,79909.56,0.0,-0.99995,0.0,0.01072]
[1778201057149,51.25,79909.67,0.0,-0.99995,0.0,0.01072]
[1778201057572,51.25,79909.79,0.0,-0.99995,0.0,0.01072]
[1778201062686,51.25,79910.16,0.0,-0.99995,0.0,0.01073]
[1778201062776,51.25,79912.62,0.0,-0.99994,0.0,0.01077]
[1778201067642,51.25,79910.43,0.0,-0.99995,0.0,0.01073]
[1778201072148,51.25,79910.08,0.0,-0.99995,0.0,0.01068]
[1778201072202,51.25,79910.08,0.0,-0.99995,0.0,0.01068]
[1778201072677,51.25,79911.0,0.0,-0.99995,0.0,0.01069]
[1778201074827,51.25,79910.63,0.0,-0.99995,0.0,0.01069]
[1778201074868,51.25,79911.48,0.0,-0.99995,0.0,0.0107]
[1778201077094,51.25,79911.48,0.0,-0.99995,0.0,0.0107]
[1778201077712,51.25,79911.39,0.0,-0.99995,0.0,0.0107]
[1778201080733,51.25,79912.59,0.0,-0.99995,0.0,0.01072]
[1778201081640,51.25,79912.59,0.0,-0.99995,0.0,0.01072]
[1778201081741,51.25,79912.5,0.0,-0.99995,0.0,0.01072]
[1778201090804,51.25,79912.99,0.0,-0.99995,0.0,0.01073]
[1778201091665,51.25,79912.99,0.0,-0.99995,0.0,0.01073]
[1778201091690,51.25,79912.99,0.0,-0.99995,0.0,0.01073]
[1778201093291,51.25,79913.09,0.0,-0.99995,0.0,0.01073]
[1778201093341,51.25,79913.09,0.0,-0.99995,0.0,0.01073]
[1778201093825,51.25,79912.34,0.0,-0.99995,0.0,0.01072]
[1778201096533,51.25,79912.97,0.0,-0.99995,0.0,0.01073]
[1778201096566,51.25,79912.97,0.0,-0.99995,0.0,0.01073]
[1778201098081,51.25,79912.4,0.0,-0.99995,0.0,0.01072]
[1778201101122,51.25,79913.87,0.0,-0.99995,0.0,0.01074]
[1778201101172,51.25,79913.5,0.0,-0.99995,0.0,0.01074]
[1778201102888,51.25,79908.7,0.0,-0.99995,0.0,0.01067]
[1778201103644,51.25,79908.7,0.0,-0.99995,0.0,0.01067]
[1778201103760,51.25,79908.7,0.0,-0.99995,0.0,0.01067]
[1778201103895,51.25,79901.53,0.0,-0.99995,0.0,0.01054]
[1778201104902,51.25,79903.24,0.0,-0.99995,0.0,0.01057]
[1778201109938,51.27,79902.78,0.0,-0.99995,0.0,0.01062]
[1778201111952,51.27,79900.72,0.0,-0.99995,0.0,0.01058]
[1778201112959,51.27,79897.84,0.0,-0.99995,0.0,0.01054]
[1778201113530,51.27,79897.84,0.0,-0.99995,0.0,0.01054]
[1778201113593,51.27,79897.84,0.0,-0.99995,0.0,0.01054]
[1778201114973,51.27,79893.24,0.0,-0.99995,0.0,0.01046]
[1778201117158,51.27,79892.57,0.0,-0.99995,0.0,0.01045]
[1778201116987,51.27,79891.51,0.0,-0.99995,0.0,0.01043]
[1778201121902,51.27,79891.44,0.0,-0.99995,0.0,0.01043]
[1778201122024,51.27,79890.8,0.0,-0.99995,0.0,0.01042]
[1778201124038,51.27,79891.87,0.0,-0.99995,0.0,0.01044]
[1778201129073,51.27,79891.45,0.0,-0.99995,0.0,0.01043]
[1778201132094,51.27,79889.41,0.0,-0.99995,0.0,0.01035]
[1778201132223,51.27,79889.41,0.0,-0.99995,0.0,0.01035]
[1778201133584,51.27,79889.2,0.0,-0.99995,0.0,0.01035]
[1778201133661,51.27,79889.2,0.0,-0.99995,0.0,0.01035]
[1778201139143,51.27,79888.79,0.0,-0.99995,0.0,0.01034]
[1778201144178,51.27,79888.37,0.0,-0.99995,0.0,0.01033]
[1778201144797,51.27,79888.37,0.0,-0.99995,0.0,0.01033]
[1778201144856,51.27,79888.37,0.0,-0.99995,0.0,0.01033]
[1778201146192,51.27,79884.24,0.0,-0.99995,0.0,0.01026]
[1778201147199,51.27,79883.01,0.0,-0.99995,0.0,0.01024]
[1778201150028,51.27,79883.28,0.0,-0.99995,0.0,0.01025]
[1778201150090,51.27,79883.28,0.0,-0.99995,0.0,0.01025]
[1778201150220,51.27,79884.56,0.0,-0.99995,0.0,0.01027]
[1778201157371,51.27,79884.95,0.0,-0.99995,0.0,0.01028]
[1778201161846,51.27,79884.97,0.0,-0.99995,0.0,0.01028]
[1778201161960,51.27,79884.97,0.0,-0.99995,0.0,0.01028]
[1778201162304,51.27,79888.09,0.0,-0.99995,0.0,0.01033]
[1778201164318,51.27,79883.27,0.0,-0.99995,0.0,0.01025]
[1778201165325,51.27,79882.34,0.0,-0.99995,0.0,0.01023]
[1778201168194,51.27,79882.43,0.0,-0.99995,0.0,0.01024]
[1778201168304,51.27,79882.29,0.0,-0.99995,0.0,0.01023]
[1778201172374,51.27,79876.14,0.0,-0.99995,0.0,0.01013]
[1778201173383,51.27,79876.14,0.0,-0.99995,0.0,0.01013]
[1778201173472,51.27,79876.14,0.0,-0.99995,0.0,0.01013]
[1778201173606,51.27,79876.14,0.0,-0.99995,0.0,0.01013]
[1778201173707,51.27,79874.36,0.0,-0.99995,0.0,0.0101]
[1778201177409,51.27,79871.45,0.0,-0.99995,0.0,0.01006]
[1778201183451,51.27,79871.3,0.0,-0.99995,0.0,0.01005]
[1778201188486,51.27,79869.61,0.0,-0.99995,0.0,0.01003]
[1778201189850,51.27,79869.61,0.0,-0.99995,0.0,0.01003]
[1778201189959,51.27,79869.61,0.0,-0.99995,0.0,0.01003]
[1778201195535,51.27,79869.96,0.0,-0.99995,0.0,0.00999]
[1778201196327,51.27,79869.96,0.0,-0.99995,0.0,0.00999]
[1778201196438,51.27,79869.96,0.0,-0.99995,0.0,0.00999]
[1778201201577,51.27,79869.37,0.0,-0.99995,0.0,0.00998]
[1778201206612,51.27,79869.15,0.0,-0.99995,0.0,0.00998]
[1778201212813,51.27,79869.36,0.0,-0.99995,0.0,0.00998]
[1778201218697,51.27,79869.24,0.0,-0.99995,0.0,0.00998]
[1778201223732,51.27,79869.43,0.0,-0.99995,0.0,0.00998]
[1778201228767,51.27,79869.26,0.0,-0.99995,0.0,0.00998]
[1778201233802,51.27,79868.86,0.0,-0.99995,0.0,0.00997]
[1778201237193,51.27,79869.08,0.0,-0.99995,0.0,0.00998]
[1778201238837,51.27,79867.98,0.0,-0.99995,0.0,0.00996]
[1778201244194,51.27,79867.7,0.0,-0.99995,0.0,0.00995]
[1778201244279,51.27,79855.53,0.0,-0.99995,0.0,0.00976]
[1778201245886,51.27,79852.71,0.0,-0.99995,0.0,0.00972]
[1778201246893,51.29,79853.55,0.0,-0.99995,0.0,0.00978]
[1778201251928,51.35,79854.15,0.0,-0.99995,0.0,0.00992]
[1778201256963,51.35,79854.54,0.0,-0.99995,0.0,0.00993]
[1778201259040,51.35,79854.05,0.0,-0.99995,0.0,0.00992]
[1778201265025,51.35,79853.74,0.0,-0.99995,0.0,0.00991]
[1778201267038,51.37,79852.17,0.0,-0.99995,0.0,0.00995]
[1778201273080,51.46,79852.85,0.0,-0.99995,0.0,0.01024]
[1778201278115,51.47,79852.46,0.0,-0.99995,0.0,0.01027]
[1778201283150,51.48,79851.36,0.0,-0.99995,0.0,0.01029]
[1778201286174,51.49,79849.61,0.0,-0.99995,0.0,0.01028]
[1778201287178,51.49,79843.8,0.0,-0.99995,0.0,0.01019]
[1778201288185,51.49,79842.97,0.0,-0.99995,0.0,0.01018]
[1778201291206,51.49,79843.73,0.0,-0.99995,0.0,0.01019]
[1778201296241,51.49,79843.38,0.0,-0.99995,0.0,0.01019]
[1778201297248,51.49,79844.2,0.0,-0.99995,0.0,0.0102]
[1778201299262,51.49,79845.16,0.0,-0.99995,0.0,0.01022]
[1778201302240,51.49,79845.1,0.0,-0.99995,0.0,0.01022]
[1778201302283,51.49,79847.14,0.0,-0.99995,0.0,0.01025]
[1778201303290,51.49,79850.37,0.0,-0.99995,0.0,0.0103]
[1778201303402,51.49,79850.37,0.0,-0.99995,0.0,0.0103]
[1778201304297,51.49,79851.29,0.0,-0.99995,0.0,0.01032]
[1778201307176,51.49,79852.87,0.0,-0.99995,0.0,0.01034]
[1778201307325,51.49,79853.25,0.0,-0.99995,0.0,0.01035]
[1778201310725,51.49,79855.18,0.0,-0.99995,0.0,0.01038]
[1778201311353,51.49,79854.55,0.0,-0.99995,0.0,0.01033]
[1778201317176,51.49,79856.55,0.0,-0.99995,0.0,0.01036]
[1778201317262,51.49,79856.55,0.0,-0.99995,0.0,0.01036]
[1778201322916,51.49,79856.53,0.0,-0.99995,0.0,0.01036]
[1778201322919,51.49,79856.53,0.0,-0.99995,0.0,0.01036]
[1778201325452,51.49,79858.67,0.0,-0.99995,0.0,0.01039]
[1778201327893,51.49,79858.49,0.0,-0.99995,0.0,0.01039]
[1778201328003,51.49,79858.49,0.0,-0.99995,0.0,0.01039]
[1778201328099,51.49,79858.63,0.0,-0.99995,0.0,0.01039]
[1778201335970,51.5,79858.71,0.0,-0.99995,0.0,0.0104]
[1778201342571,51.5,79858.93,0.0,-0.99995,0.0,0.01041]
[1778201344829,51.5,79859.38,0.0,-0.99995,0.0,0.01041]
[1778201344877,51.5,79859.38,0.0,-0.99995,0.0,0.01041]
[1778201344953,51.5,79859.38,0.0,-0.99995,0.0,0.01041]
[1778201344978,51.5,79859.99,0.0,-0.99995,0.0,0.01042]
[1778201347180,51.5,79859.25,0.0,-0.99995,0.0,0.01041]
[1778201347193,51.5,79859.35,0.0,-0.99995,0.0,0.01041]
[1778201352309,51.5,79859.92,0.0,-0.99995,0.0,0.01042]
[1778201352407,51.5,79859.77,0.0,-0.99995,0.0,0.01042]
[1778201358683,51.5,79859.91,0.0,-0.99995,0.0,0.01042]
[1778201363808,51.5,79859.89,0.0,-0.99995,0.0,0.01042]
[1778201368274,51.5,79860.45,0.0,-0.99995,0.0,0.01045]
[1778201368385,51.5,79860.45,0.0,-0.99995,0.0,0.01045]
[1778201368302,51.51,79859.82,0.0,-0.99995,0.0,0.01045]
[1778201368431,51.51,79859.82,0.0,-0.99995,0.0,0.01045]
[1778201370767,51.51,79863.78,0.0,-0.99995,0.0,0.01053]
[1778201371774,51.51,79864.74,0.0,-0.99995,0.0,0.01051]
[1778201376809,51.52,79865.4,0.0,-0.99995,0.0,0.01053]
[1778201381844,51.52,79862.64,0.0,-0.99995,0.0,0.01049]
[1778201382851,51.52,79860.53,0.0,-0.99995,0.0,0.01045]
[1778201388894,51.53,79859.97,0.0,-0.99995,0.0,0.01048]
[1778201390915,51.54,79863.89,0.0,-0.99995,0.0,0.01057]
[1778201395950,51.55,79863.34,0.0,-0.99995,0.0,0.0106]
[1778201400986,51.55,79862.07,0.0,-0.99995,0.0,0.01058]
[1778201405013,51.56,79858.78,0.0,-0.99995,0.0,0.01055]
[1778201407027,51.56,79852.01,0.0,-0.99995,0.0,0.01045]
[1778201410048,51.57,79849.47,0.0,-0.99995,0.0,0.01043]
[1778201412155,51.57,79850.31,0.0,-0.99995,0.0,0.01044]
[1778201412200,51.57,79849.8,0.0,-0.99995,0.0,0.01043]
[1778201416093,51.57,79847.62,0.0,-0.99995,0.0,0.0104]
[1778201419445,51.57,79848.27,0.0,-0.99995,0.0,0.01041]
[1778201420121,51.58,79848.14,0.0,-0.99995,0.0,0.01043]
[1778201425156,51.59,79850.61,0.0,-0.99995,0.0,0.0105]
[1778201426914,51.59,79850.07,0.0,-0.99995,0.0,0.0105]
[1778201426973,51.59,79850.07,0.0,-0.99995,0.0,0.0105]
[1778201427029,51.59,79850.07,0.0,-0.99995,0.0,0.0105]
[1778201427076,51.59,79850.07,0.0,-0.99995,0.0,0.0105]
[1778201427170,51.59,79849.81,0.0,-0.99995,0.0,0.01051]
[1778201433214,51.61,79848.54,0.0,-0.99995,0.0,0.01049]
[1778201436867,51.61,79849.6,0.0,-0.99995,0.0,0.0105]
[1778201436964,51.61,79849.6,0.0,-0.99995,0.0,0.0105]
[1778201437000,51.61,79849.6,0.0,-0.99995,0.0,0.0105]
[1778201437063,51.61,79849.6,0.0,-0.99995,0.0,0.0105]
[1778201437242,51.61,79849.29,0.0,-0.99995,0.0,0.0105]
[1778201442277,51.61,79848.68,0.0,-0.99995,0.0,0.01049]
[1778201443284,51.61,79844.81,0.0,-0.99995,0.0,0.01042]
[1778201444859,51.61,79844.23,0.0,-0.99995,0.0,0.01041]
[1778201444899,51.61,79844.23,0.0,-0.99995,0.0,0.01041]
[1778201444939,51.61,79844.23,0.0,-0.99995,0.0,0.01041]
[1778201444973,51.61,79844.23,0.0,-0.99995,0.0,0.01041]
[1778201445298,51.61,79844.49,0.0,-0.99995,0.0,0.01043]
[1778201450810,51.62,79844.02,0.0,-0.99995,0.0,0.01046]
[1778201456375,51.65,79843.33,0.0,-0.99995,0.0,0.01052]
[1778201457382,51.65,79840.94,0.0,-0.99995,0.0,0.01048]
[1778201462418,51.66,79842.1,0.0,-0.99995,0.0,0.01055]
[1778201462813,51.66,79842.1,0.0,-0.99995,0.0,0.01055]
[1778201462830,51.66,79842.1,0.0,-0.99995,0.0,0.01055]
[1778201462901,51.66,79842.1,0.0,-0.99995,0.0,0.01055]
[1778201462946,51.66,79842.1,0.0,-0.99995,0.0,0.01055]
[1778201464431,51.67,79841.42,0.0,-0.99995,0.0,0.01056]
[1778201467176,51.68,79841.95,0.0,-0.99995,0.0,0.01058]
[1778201468459,51.68,79841.7,0.0,-0.99995,0.0,0.0106]
[1778201469150,51.68,79841.7,0.0,-0.99995,0.0,0.0106]
[1778201469466,51.68,79841.61,0.0,-0.99995,0.0,0.01061]
[1778201474506,51.7,79841.81,0.0,-0.99995,0.0,0.01066]
[1778201477165,51.71,79842.53,0.0,-0.99995,0.0,0.01069]
[1778201477526,51.71,79841.62,0.0,-0.99995,0.0,0.01068]
[1778201480687,51.71,79842.14,0.0,-0.99995,0.0,0.01071]
[1778201481554,51.72,79842.18,0.0,-0.99995,0.0,0.01073]
[1778201482148,51.72,79842.18,0.0,-0.99995,0.0,0.01073]
[1778201482561,51.72,79842.14,0.0,-0.99994,0.0,0.01074]
[1778201486714,51.73,79840.95,0.0,-0.99994,0.0,0.01075]
[1778201486806,51.74,79841.57,0.0,-0.99994,0.0,0.01077]
[1778201491624,51.75,79841.79,0.0,-0.99994,0.0,0.01077]
[1778201496659,51.77,79841.21,0.0,-0.99994,0.0,0.01081]
[1778201498250,51.77,79841.21,0.0,-0.99994,0.0,0.01081]
[1778201498256,51.77,79841.21,0.0,-0.99994,0.0,0.01081]
[1778201498281,51.77,79841.21,0.0,-0.99994,0.0,0.01081]
[1778201498347,51.77,79840.88,0.0,-0.99994,0.0,0.01082]
[1778201500687,51.78,79837.12,0.0,-0.99994,0.0,0.01078]
[1778201502519,51.78,79837.12,0.0,-0.99994,0.0,0.01078]
[1778201502523,51.78,79837.12,0.0,-0.99994,0.0,0.01078]
[1778201502567,51.78,79837.12,0.0,-0.99994,0.0,0.01078]
[1778201502571,51.79,79836.45,0.0,-0.99994,0.0,0.01079]
[1778201504716,51.79,79826.75,0.0,-0.99995,0.0,0.01065]
[1778201505723,51.8,79824.58,0.0,-0.99995,0.0,0.01062]
[1778201506869,51.8,79824.58,0.0,-0.99995,0.0,0.01062]
[1778201506924,51.8,79824.58,0.0,-0.99995,0.0,0.01062]
[1778201506972,51.8,79824.58,0.0,-0.99995,0.0,0.01062]
[1778201507066,51.83,79824.69,0.0,-0.99995,0.0,0.01072]
[1778201507738,51.86,79814.34,0.0,-0.99995,0.0,0.01065]
[1778201508745,51.89,79809.17,0.0,-0.99995,0.0,0.01067]
[1778201509752,51.93,79806.89,0.0,-0.99994,0.0,0.01073]
[1778201512397,51.93,79806.95,0.0,-0.99994,0.0,0.01074]
[1778201512449,51.93,79806.95,0.0,-0.99994,0.0,0.01074]
[1778201512459,51.93,79806.95,0.0,-0.99994,0.0,0.01074]
[1778201512558,51.93,79806.95,0.0,-0.99994,0.0,0.01074]
[1778201512533,51.93,79806.47,0.0,-0.99994,0.0,0.01073]
[1778201515794,51.93,79803.79,0.0,-0.99995,0.0,0.01069]
[1778201519429,51.93,79802.45,0.0,-0.99995,0.0,0.01067]
[1778201519481,51.93,79802.45,0.0,-0.99995,0.0,0.01067]
[1778201519559,51.93,79802.45,0.0,-0.99995,0.0,0.01067]
[1778201519529,51.93,79802.34,0.0,-0.99995,0.0,0.01066]
[1778201519609,51.93,79802.34,0.0,-0.99995,0.0,0.01066]
[1778201523850,51.93,79796.45,0.0,-0.99995,0.0,0.01057]
[1778201524857,51.97,79794.35,0.0,-0.99995,0.0,0.01064]
[1778201525956,51.97,79794.35,0.0,-0.99995,0.0,0.01064]
[1778201526009,51.97,79794.35,0.0,-0.99995,0.0,0.01064]
[1778201526166,51.97,79794.35,0.0,-0.99995,0.0,0.01064]
[1778201526276,51.97,79794.35,0.0,-0.99995,0.0,0.01064]
[1778201526372,51.97,79792.02,0.0,-0.99995,0.0,0.0106]
[1778201532913,51.97,79793.06,0.0,-0.99995,0.0,0.01061]
[1778201535935,51.97,79795.8,0.0,-0.99995,0.0,0.01066]
[1778201536767,51.97,79795.8,0.0,-0.99995,0.0,0.01066]
[1778201536827,51.97,79795.8,0.0,-0.99995,0.0,0.01066]
[1778201536905,51.97,79795.8,0.0,-0.99995,0.0,0.01066]
[1778201536942,51.97,79795.8,0.0,-0.99995,0.0,0.01066]
[1778201537036,51.97,79795.29,0.0,-0.99995,0.0,0.01065]
[1778201539963,52.0,79797.71,0.0,-0.99994,0.0,0.0108]
[1778201544998,52.0,79797.8,0.0,-0.99994,0.0,0.0108]
[1778201548864,52.0,79796.7,0.0,-0.99994,0.0,0.01078]
[1778201548963,52.0,79796.7,0.0,-0.99994,0.0,0.01078]
[1778201548977,52.0,79796.7,0.0,-0.99994,0.0,0.01078]
[1778201549089,52.0,79796.7,0.0,-0.99994,0.0,0.01078]
[1778201549136,52.0,79796.71,0.0,-0.99994,0.0,0.01078]
[1778201551040,52.0,79797.11,0.0,-0.99994,0.0,0.01074]
[1778201560103,52.0,79796.3,0.0,-0.99994,0.0,0.01073]
[1778201565958,52.0,79796.9,0.0,-0.99994,0.0,0.01074]
[1778201566010,52.0,79796.9,0.0,-0.99994,0.0,0.01074]
[1778201566119,52.0,79796.9,0.0,-0.99994,0.0,0.01074]
[1778201566220,52.0,79796.9,0.0,-0.99994,0.0,0.01074]
[1778201570173,52.0,79792.43,0.0,-0.99995,0.0,0.01067]
[1778201571095,52.0,79792.43,0.0,-0.99995,0.0,0.01067]
[1778201571145,52.0,79792.43,0.0,-0.99995,0.0,0.01067]
[1778201571150,52.0,79792.43,0.0,-0.99995,0.0,0.01067]
[1778201571248,52.0,79792.43,0.0,-0.99995,0.0,0.01067]
[1778201571349,52.0,79792.14,0.0,-0.99995,0.0,0.01066]
[1778201575213,52.07,79785.55,0.0,-0.99994,0.0,0.01077]
[1778201576217,52.07,79777.4,0.0,-0.99995,0.0,0.01063]
[1778201577224,52.07,79776.91,0.0,-0.99995,0.0,0.01062]
[1778201578514,52.07,79776.91,0.0,-0.99995,0.0,0.01062]
[1778201578614,52.07,79776.91,0.0,-0.99995,0.0,0.01062]
[1778201578609,52.11,79776.04,0.0,-0.99994,0.0,0.01072]
[1778201578724,52.11,79776.04,0.0,-0.99994,0.0,0.01072]
[1778201579238,52.11,79776.87,0.0,-0.99994,0.0,0.01073]
[1778201583266,52.11,79780.29,0.0,-0.99994,0.0,0.01079]
[1778201588741,52.11,79781.9,0.0,-0.99994,0.0,0.01082]
[1778201588793,52.11,79781.9,0.0,-0.99994,0.0,0.01082]
[1778201588803,52.11,79781.9,0.0,-0.99994,0.0,0.01082]
[1778201588908,52.11,79781.9,0.0,-0.99994,0.0,0.01082]
[1778201588979,52.11,79781.9,0.0,-0.99994,0.0,0.01082]
[1778201591322,52.11,79777.78,0.0,-0.99994,0.0,0.01075]
[1778201592182,52.11,79777.78,0.0,-0.99994,0.0,0.01075]
[1778201592329,52.11,79777.67,0.0,-0.99994,0.0,0.01075]
[1778201595992,52.11,79776.65,0.0,-0.99994,0.0,0.01073]
[1778201596357,52.11,79777.75,0.0,-0.99994,0.0,0.01075]
[1778201597113,52.11,79777.75,0.0,-0.99994,0.0,0.01075]
[1778201597364,52.11,79777.45,0.0,-0.99994,0.0,0.01074]
[1778201602129,52.11,79777.12,0.0,-0.99994,0.0,0.01074]
[1778201602402,52.11,79777.94,0.0,-0.99994,0.0,0.01075]
[1778201607213,52.11,79779.43,0.0,-0.99994,0.0,0.01078]
[1778201607437,52.11,79780.27,0.0,-0.99994,0.0,0.01079]
[1778201608209,52.11,79780.27,0.0,-0.99994,0.0,0.01079]
[1778201608444,52.11,79780.3,0.0,-0.99994,0.0,0.01079]
[1778201611465,52.11,79781.76,0.0,-0.99994,0.0,0.01077]
[1778201617199,52.11,79782.55,0.0,-0.99994,0.0,0.01078]
[1778201617292,52.11,79782.55,0.0,-0.99994,0.0,0.01078]
[1778201620370,52.11,79782.55,0.0,-0.99994,0.0,0.01078]
[1778201620459,52.11,79782.55,0.0,-0.99994,0.0,0.01078]
[1778201622197,52.11,79782.55,0.0,-0.99994,0.0,0.01078]
[1778201622265,52.11,79782.55,0.0,-0.99994,0.0,0.01078]
[1778201626473,52.11,79781.76,0.0,-0.99994,0.0,0.01077]
[1778201626572,52.11,79781.77,0.0,-0.99994,0.0,0.01077]
[1778201632614,52.11,79783.5,0.0,-0.99994,0.0,0.0108]
[1778201633621,52.11,79786.34,0.0,-0.99994,0.0,0.01085]
[1778201635258,52.11,79787.55,0.0,-0.99994,0.0,0.01087]
[1778201635357,52.11,79787.55,0.0,-0.99994,0.0,0.01087]
[1778201635371,52.11,79787.55,0.0,-0.99994,0.0,0.01087]
[1778201635635,52.11,79788.41,0.0,-0.99994,0.0,0.01088]
[1778201640670,52.11,79787.43,0.0,-0.99994,0.0,0.01087]
[1778201641237,52.11,79787.43,0.0,-0.99994,0.0,0.01087]
[1778201641330,52.11,79787.43,0.0,-0.99994,0.0,0.01087]
[1778201641343,52.11,79787.43,0.0,-0.99994,0.0,0.01087]
[1778201641677,52.11,79787.54,0.0,-0.99994,0.0,0.01087]
[1778201646625,52.11,79786.56,0.0,-0.99994,0.0,0.01085]
[1778201646678,52.11,79786.56,0.0,-0.99994,0.0,0.01085]
[1778201646701,52.11,79786.56,0.0,-0.99994,0.0,0.01085]
[1778201646713,52.11,79787.35,0.0,-0.99994,0.0,0.01087]
[1778201646787,52.11,79787.35,0.0,-0.99994,0.0,0.01087]
[1778201653003,52.11,79788.07,0.0,-0.99994,0.0,0.01088]
[1778201653079,52.11,79788.07,0.0,-0.99994,0.0,0.01088]
[1778201653122,52.11,79788.07,0.0,-0.99994,0.0,0.01088]
[1778201653230,52.11,79788.07,0.0,-0.99994,0.0,0.01088]
[1778201653272,52.11,79785.52,0.0,-0.99994,0.0,0.01083]
[1778201657173,52.11,79784.87,0.0,-0.99994,0.0,0.01082]
[1778201657274,52.11,79782.59,0.0,-0.99994,0.0,0.01078]
[1778201661817,52.11,79780.39,0.0,-0.99994,0.0,0.01075]
[1778201663131,52.11,79780.39,0.0,-0.99994,0.0,0.01075]
[1778201663145,52.11,79780.89,0.0,-0.99994,0.0,0.01076]
[1778201668866,52.11,79778.43,0.0,-0.99995,0.0,0.01071]
[1778201669886,52.11,79774.46,0.0,-0.99995,0.0,0.01065]
[1778201671317,52.11,79774.46,0.0,-0.99995,0.0,0.01065]
[1778201671361,52.11,79774.46,0.0,-0.99995,0.0,0.01065]
[1778201671403,52.11,79774.46,0.0,-0.99995,0.0,0.01065]
[1778201671491,52.11,79774.46,0.0,-0.99995,0.0,0.01065]
[1778201671591,52.11,79767.29,0.0,-0.99995,0.0,0.01048]
[1778201676945,52.11,79767.75,0.0,-0.99995,0.0,0.01049]
[1778201678036,52.11,79767.75,0.0,-0.99995,0.0,0.01049]
[1778201678078,52.11,79767.75,0.0,-0.99995,0.0,0.01049]
[1778201678161,52.11,79767.75,0.0,-0.99995,0.0,0.01049]
[1778201678216,52.11,79767.75,0.0,-0.99995,0.0,0.01049]
[1778201678314,52.11,79768.18,0.0,-0.99995,0.0,0.0105]
[1778201680973,52.11,79769.86,0.0,-0.99995,0.0,0.01053]
[1778201681980,52.11,79773.43,0.0,-0.99995,0.0,0.01058]
[1778201683141,52.11,79773.43,0.0,-0.99995,0.0,0.01058]
[1778201683225,52.11,79773.43,0.0,-0.99995,0.0,0.01058]
[1778201683244,52.11,79773.43,0.0,-0.99995,0.0,0.01058]
[1778201683313,52.11,79773.21,0.0,-0.99995,0.0,0.01058]
[1778201687170,52.11,79773.49,0.0,-0.99995,0.0,0.01059]
[1778201687271,52.11,79773.09,0.0,-0.99995,0.0,0.01058]
[1778201691043,52.11,79774.82,0.0,-0.99995,0.0,0.01061]
[1778201693111,52.11,79774.45,0.0,-0.99995,0.0,0.0106]
[1778201693170,52.11,79774.43,0.0,-0.99995,0.0,0.0106]
[1778201697177,52.11,79773.35,0.0,-0.99995,0.0,0.01058]
[1778201697230,52.11,79773.91,0.0,-0.99995,0.0,0.01059]
[1778201699303,52.11,79773.97,0.0,-0.99995,0.0,0.01059]
[1778201699396,52.11,79773.29,0.0,-0.99995,0.0,0.01058]
[1778201702185,52.11,79773.89,0.0,-0.99995,0.0,0.01059]
[1778201702256,52.11,79772.6,0.0,-0.99995,0.0,0.01057]
[1778201703128,52.11,79769.98,0.0,-0.99995,0.0,0.01053]
[1778201705367,52.14,79769.7,0.0,-0.99995,0.0,0.01063]
[1778201705430,52.18,79768.92,0.0,-0.99994,0.0,0.01074]
[1778201707159,52.22,79768.91,0.0,-0.99994,0.0,0.01085]
[1778201707198,52.26,79769.35,0.0,-0.99994,0.0,0.01098]
[1778201711548,52.37,79769.23,0.0,-0.99994,0.0,0.01135]
[1778201711586,52.41,79769.18,0.0,-0.99994,0.0,0.01148]
[1778201716219,52.61,79766.11,0.0,-0.99994,0.0,0.0121]
[1778201721254,52.75,79765.85,0.0,-0.99993,0.0,0.01256]
[1778201726798,52.77,79766.7,0.0,-0.99993,0.0,0.01264]
[1778201726811,52.78,79766.34,0.0,-0.99993,0.0,0.01266]
[1778201726868,52.78,79766.34,0.0,-0.99993,0.0,0.01266]
[1778201726931,52.78,79766.34,0.0,-0.99993,0.0,0.01266]
[1778201727041,52.78,79766.34,0.0,-0.99993,0.0,0.01266]
[1778201727296,52.78,79766.73,0.0,-0.99993,0.0,0.01267]
[1778201731324,52.79,79767.5,0.0,-0.99993,0.0,0.01269]
[1778201735677,52.79,79767.5,0.0,-0.99993,0.0,0.01269]
[1778201735726,52.79,79767.5,0.0,-0.99993,0.0,0.01269]
[1778201735788,52.79,79767.5,0.0,-0.99993,0.0,0.01269]
[1778201735825,52.82,79769.39,0.0,-0.99993,0.0,0.01281]
[1778201736359,52.82,79769.64,0.0,-0.99993,0.0,0.01281]
[1778201739380,52.83,79767.58,0.0,-0.99993,0.0,0.01282]
[1778201742192,52.84,79767.37,0.0,-0.99993,0.0,0.01285]
[1778201742277,52.84,79767.37,0.0,-0.99993,0.0,0.01286]
[1778201746429,52.85,79769.08,0.0,-0.99993,0.0,0.01291]
[1778201748443,52.85,79771.1,0.0,-0.99993,0.0,0.01295]
[1778201749347,52.85,79771.1,0.0,-0.99993,0.0,0.01295]
[1778201749450,52.85,79776.56,0.0,-0.99993,0.0,0.01306]
[1778201755492,52.85,79777.23,0.0,-0.99993,0.0,0.01309]
[1778201762541,52.85,79777.73,0.0,-0.99993,0.0,0.0131]
[1778201767583,52.85,79777.89,0.0,-0.99993,0.0,0.0131]
[1778201769235,52.85,79778.22,0.0,-0.99993,0.0,0.01311]
[1778201769311,52.85,79778.22,0.0,-0.99993,0.0,0.01311]
[1778201769791,52.85,79778.22,0.0,-0.99993,0.0,0.01311]
[1778201769838,52.85,79780.49,0.0,-0.99993,0.0,0.01316]
[1778201770017,52.85,79780.49,0.0,-0.99993,0.0,0.01316]
[1778201776647,52.85,79781.4,0.0,-0.99993,0.0,0.01318]
[1778201778076,52.85,79781.03,0.0,-0.99993,0.0,0.01317]
[1778201778104,52.85,79781.03,0.0,-0.99993,0.0,0.01317]
[1778201778238,52.85,79781.03,0.0,-0.99993,0.0,0.01317]
[1778201778296,52.85,79781.03,0.0,-0.99993,0.0,0.01317]
[1778201778661,52.85,79780.82,0.0,-0.99993,0.0,0.01316]
[1778201784492,52.85,79781.19,0.0,-0.99993,0.0,0.01317]
[1778201784604,52.85,79781.19,0.0,-0.99993,0.0,0.01317]
[1778201789738,52.85,79783.1,0.0,-0.99993,0.0,0.01321]
[1778201793660,52.85,79782.95,0.0,-0.99993,0.0,0.01315]
[1778201793705,52.85,79782.95,0.0,-0.99993,0.0,0.01315]
[1778201793723,52.85,79782.95,0.0,-0.99993,0.0,0.01315]
[1778201793835,52.85,79782.95,0.0,-0.99993,0.0,0.01315]
[1778201793806,52.85,79782.15,0.0,-0.99993,0.0,0.01314]
[1778201799808,52.87,79783.69,0.0,-0.99993,0.0,0.01323]
[1778201802566,52.88,79784.16,0.0,-0.99993,0.0,0.01327]
[1778201802706,52.88,79784.16,0.0,-0.99993,0.0,0.01327]
[1778201802872,52.88,79784.16,0.0,-0.99993,0.0,0.01327]
[1778201802829,52.88,79779.72,0.0,-0.99993,0.0,0.0132]
[1778201802942,52.88,79779.72,0.0,-0.99993,0.0,0.0132]
[1778201803836,52.89,79778.33,0.0,-0.99993,0.0,0.01319]
[1778201805850,52.89,79775.77,0.0,-0.99993,0.0,0.01317]
[1778201807864,52.9,79742.75,0.0,-0.99993,0.0,0.01255]
[1778201808873,52.91,79739.09,0.0,-0.99994,0.0,0.01249]
[1778201810887,53.0,79741.33,0.0,-0.99993,0.0,0.01285]
[1778201812901,53.01,79746.5,0.0,-0.99993,0.0,0.01298]
[1778201814251,53.01,79746.5,0.0,-0.99993,0.0,0.01298]
[1778201814365,53.01,79746.5,0.0,-0.99993,0.0,0.01298]
[1778201814401,53.01,79746.5,0.0,-0.99993,0.0,0.01298]
[1778201814477,53.01,79746.5,0.0,-0.99993,0.0,0.01298]
[1778201814528,53.01,79741.46,0.0,-0.99993,0.0,0.0129]
[1778201820958,53.01,79741.91,0.0,-0.99993,0.0,0.01292]
[1778201824221,53.01,79741.88,0.0,-0.99993,0.0,0.01292]
[1778201824257,53.01,79741.88,0.0,-0.99993,0.0,0.01292]
[1778201824276,53.01,79741.88,0.0,-0.99993,0.0,0.01292]
[1778201824398,53.01,79741.88,0.0,-0.99993,0.0,0.01292]
[1778201824470,53.01,79743.74,0.0,-0.99993,0.0,0.01296]
[1778201825992,53.01,79745.15,0.0,-0.99993,0.0,0.01299]
[1778201830271,53.01,79745.89,0.0,-0.99993,0.0,0.013]
[1778201830344,53.01,79745.89,0.0,-0.99993,0.0,0.013]
[1778201830389,53.01,79745.89,0.0,-0.99993,0.0,0.013]
[1778201830456,53.01,79745.89,0.0,-0.99993,0.0,0.013]
[1778201830490,53.01,79746.03,0.0,-0.99993,0.0,0.01301]
[1778201835055,53.01,79749.42,0.0,-0.99993,0.0,0.01307]
[1778201836694,53.01,79749.42,0.0,-0.99993,0.0,0.01307]
[1778201836806,53.01,79749.42,0.0,-0.99993,0.0,0.01307]
[1778201836825,53.01,79749.42,0.0,-0.99993,0.0,0.01307]
[1778201836903,53.01,79750.76,0.0,-0.99993,0.0,0.0131]
[1778201836935,53.01,79750.76,0.0,-0.99993,0.0,0.0131]
[1778201844647,53.01,79749.81,0.0,-0.99993,0.0,0.01308]
[1778201844719,53.01,79749.43,0.0,-0.99993,0.0,0.01307]
[1778201845044,53.01,79749.43,0.0,-0.99993,0.0,0.01307]
[1778201845206,53.01,79749.43,0.0,-0.99993,0.0,0.01307]
[1778201845280,53.01,79752.74,0.0,-0.99993,0.0,0.01314]
[1778201846143,53.01,79754.98,0.0,-0.99993,0.0,0.01319]
[1778201850814,53.01,79755.16,0.0,-0.99993,0.0,0.01319]
[1778201850876,53.01,79755.16,0.0,-0.99993,0.0,0.01319]
[1778201850909,53.01,79755.34,0.0,-0.99993,0.0,0.01319]
[1778201850951,53.01,79755.34,0.0,-0.99993,0.0,0.01319]
[1778201851020,53.01,79755.34,0.0,-0.99993,0.0,0.01319]
[1778201852180,53.01,79755.31,0.0,-0.99993,0.0,0.01314]
[1778201852281,53.01,79755.31,0.0,-0.99993,0.0,0.01314]
[1778201857934,53.01,79756.06,0.0,-0.99993,0.0,0.01315]
[1778201858227,53.01,79755.68,0.0,-0.99993,0.0,0.01314]
[1778201859234,53.01,79757.83,0.0,-0.99993,0.0,0.01319]
[1778201865276,53.01,79758.33,0.0,-0.99993,0.0,0.0132]
[1778201867202,53.01,79758.33,0.0,-0.99993,0.0,0.0132]
[1778201867290,53.01,79758.42,0.0,-0.99993,0.0,0.0132]
[1778201870107,53.01,79758.42,0.0,-0.99993,0.0,0.0132]
[1778201870200,53.01,79758.42,0.0,-0.99993,0.0,0.0132]
[1778201875346,53.01,79757.43,0.0,-0.99993,0.0,0.01318]
[1778201882337,53.01,79758.03,0.0,-0.99993,0.0,0.01319]
[1778201887430,53.01,79758.74,0.0,-0.99993,0.0,0.01321]
[1778201891458,53.01,79768.97,0.0,-0.99993,0.0,0.01341]
[1778201892297,53.01,79768.97,0.0,-0.99993,0.0,0.01341]
[1778201892465,53.01,79769.7,0.0,-0.99993,0.0,0.01343]
[1778201893472,53.01,79771.12,0.0,-0.99993,0.0,0.01346]
[1778201894310,53.01,79771.12,0.0,-0.99993,0.0,0.01346]
[1778201894479,53.01,79771.52,0.0,-0.99993,0.0,0.01347]
[1778201899514,53.01,79771.7,0.0,-0.99993,0.0,0.01347]
[1778201901528,53.01,79773.04,0.0,-0.99993,0.0,0.0135]
[1778201902186,53.01,79773.04,0.0,-0.99993,0.0,0.0135]
[1778201902217,53.01,79773.04,0.0,-0.99993,0.0,0.0135]
[1778201906795,53.01,79773.04,0.0,-0.99993,0.0,0.0135]
[1778201906826,53.01,79773.04,0.0,-0.99993,0.0,0.0135]
[1778201913612,53.01,79773.07,0.0,-0.99993,0.0,0.01344]
[1778201918060,53.01,79773.3,0.0,-0.99993,0.0,0.01345]
[1778201918163,53.01,79773.3,0.0,-0.99993,0.0,0.01345]
[1778201918175,53.01,79773.3,0.0,-0.99993,0.0,0.01345]
[1778201918272,53.01,79773.3,0.0,-0.99993,0.0,0.01345]
[1778201918648,53.01,79773.31,0.0,-0.99993,0.0,0.01345]
[1778201923683,53.01,79773.55,0.0,-0.99993,0.0,0.01345]
[1778201928718,53.01,79773.65,0.0,-0.99993,0.0,0.01345]
[1778201929725,53.01,79776.22,0.0,-0.99993,0.0,0.01351]
[1778201930194,53.01,79776.22,0.0,-0.99993,0.0,0.01351]
[1778201930256,53.01,79776.22,0.0,-0.99993,0.0,0.01351]
[1778201930274,53.01,79776.22,0.0,-0.99993,0.0,0.01351]
[1778201930383,53.01,79776.22,0.0,-0.99993,0.0,0.01351]
[1778201930732,53.01,79782.93,0.0,-0.99993,0.0,0.01365]
[1778201931739,53.01,79784.96,0.0,-0.99993,0.0,0.01369]
[1778201932195,53.01,79784.96,0.0,-0.99993,0.0,0.01369]
[1778201932746,53.01,79784.09,0.0,-0.99993,0.0,0.01367]
[1778201937345,53.01,79784.7,0.0,-0.99993,0.0,0.01368]
[1778201937782,53.01,79785.03,0.0,-0.99993,0.0,0.01369]
[1778201943823,53.01,79785.78,0.0,-0.99993,0.0,0.0137]
[1778201945837,53.01,79788.33,0.0,-0.99993,0.0,0.01376]
[1778201946844,53.01,79789.71,0.0,-0.99993,0.0,0.01379]
[1778201947590,53.01,79789.71,0.0,-0.99993,0.0,0.01379]
[1778201947698,53.01,79789.71,0.0,-0.99993,0.0,0.01379]
[1778201947705,53.01,79789.71,0.0,-0.99993,0.0,0.01379]
[1778201947831,53.01,79789.71,0.0,-0.99993,0.0,0.01379]
[1778201947909,53.01,79791.45,0.0,-0.99993,0.0,0.01382]
[1778201951071,53.01,79790.77,0.0,-0.99993,0.0,0.01381]
[1778201952117,53.01,79790.77,0.0,-0.99993,0.0,0.01381]
[1778201956914,53.01,79791.97,0.0,-0.99993,0.0,0.01383]
[1778201961949,53.01,79790.98,0.0,-0.99993,0.0,0.01381]
[1778201964970,53.01,79798.39,0.0,-0.99993,0.0,0.01397]
[1778201965977,53.01,79801.84,0.0,-0.99993,0.0,0.01404]
[1778201966984,53.01,79802.83,0.0,-0.99993,0.0,0.01406]
[1778201970008,53.01,79804.06,0.0,-0.99993,0.0,0.01409]
[1778201971012,53.01,79807.95,0.0,-0.99993,0.0,0.01412]
[1778201974034,53.01,79807.06,0.0,-0.99993,0.0,0.0141]
[1778201975041,53.01,79807.98,0.0,-0.99993,0.0,0.01412]
[1778201979069,53.01,79809.42,0.0,-0.99993,0.0,0.01415]
[1778201984104,53.01,79809.98,0.0,-0.99993,0.0,0.01416]
[1778201986118,53.01,79814.23,0.0,-0.99993,0.0,0.01425]
[1778201987125,53.01,79816.77,0.0,-0.99993,0.0,0.01431]
[1778201988132,53.01,79819.93,0.0,-0.99992,0.0,0.01437]
[1778201993167,53.01,79820.72,0.0,-0.99992,0.0,0.01439]
[1778201998202,53.01,79822.83,0.0,-0.99992,0.0,0.01444]
[1778201999209,53.01,79823.73,0.0,-0.99992,0.0,0.01446]
[1778202000216,53.01,79824.83,0.0,-0.99992,0.0,0.01448]
[1778202001377,53.01,79830.51,0.0,-0.99992,0.0,0.01461]
[1778202002231,53.01,79847.27,0.0,-0.99992,0.0,0.01498]
[1778202003237,53.01,79853.86,0.0,-0.99992,0.0,0.01513]
[1778202006258,53.01,79856.9,0.0,-0.99992,0.0,0.0152]
[1778202007920,53.01,79856.9,0.0,-0.99992,0.0,0.0152]
[1778202008032,53.01,79856.9,0.0,-0.99992,0.0,0.0152]
[1778202007994,53.01,79858.35,0.0,-0.99992,0.0,0.01524]
[1778202008912,53.01,79858.43,0.0,-0.99992,0.0,0.01524]
[1778202011293,53.01,79859.53,0.0,-0.99992,0.0,0.01526]
[1778202012300,53.01,79861.11,0.0,-0.99992,0.0,0.0153]
[1778202013307,53.01,79862.75,0.0,-0.99992,0.0,0.01534]
[1778202014877,53.01,79862.75,0.0,-0.99992,0.0,0.01534]
[1778202015321,53.01,79860.09,0.0,-0.99992,0.0,0.01528]
[1778202018030,53.01,79859.27,0.0,-0.99992,0.0,0.01526]
[1778202017335,53.01,79858.36,0.0,-0.99992,0.0,0.01524]
[1778202018342,53.01,79859.29,0.0,-0.99992,0.0,0.01526]
[1778202022370,53.01,79860.87,0.0,-0.99992,0.0,0.01529]
[1778202024384,53.01,79863.02,0.0,-0.99992,0.0,0.01534]
[1778202025391,53.01,79865.62,0.0,-0.99992,0.0,0.0154]
[1778202030426,53.01,79866.04,0.0,-0.99992,0.0,0.01541]
[1778202031433,53.01,79867.48,0.0,-0.99992,0.0,0.01538]
[1778202036468,53.01,79868.97,0.0,-0.99992,0.0,0.01542]
[1778202038482,53.01,79870.96,0.0,-0.99992,0.0,0.01547]
[1778202043517,53.01,79871.62,0.0,-0.99992,0.0,0.01548]
[1778202046538,53.01,79873.25,0.0,-0.99992,0.0,0.01552]
[1778202049559,53.01,79874.32,0.0,-0.99992,0.0,0.01554]
[1778202052581,53.01,79881.51,0.0,-0.99992,0.0,0.01571]
[1778202053588,53.01,79889.53,0.0,-0.99992,0.0,0.0159]
[1778202055602,53.01,79883.95,0.0,-0.99992,0.0,0.01577]
[1778202056609,53.01,79882.11,0.0,-0.99992,0.0,0.01573]
[1778202057616,53.01,79883.06,0.0,-0.99992,0.0,0.01575]
[1778202058623,53.01,79879.82,0.0,-0.99992,0.0,0.01567]
[1778202061644,53.01,79876.37,0.0,-0.99992,0.0,0.01559]
[1778202062651,53.01,79878.33,0.0,-0.99992,0.0,0.01564]
[1778202066679,53.01,79879.41,0.0,-0.99992,0.0,0.01566]
[1778202071714,53.01,79880.21,0.0,-0.99992,0.0,0.01568]
[1778202076749,53.01,79880.53,0.0,-0.99992,0.0,0.01569]
[1778202078763,53.01,79881.59,0.0,-0.99992,0.0,0.01572]
[1778202083798,53.01,79880.56,0.0,-0.99992,0.0,0.01569]
[1778202087826,53.01,79881.54,0.0,-0.99992,0.0,0.01571]
[1778202092861,53.01,79881.74,0.0,-0.99992,0.0,0.01565]
[1778202097897,53.01,79882.62,0.0,-0.99992,0.0,0.01568]
[1778202102931,53.01,79887.42,0.0,-0.99992,0.0,0.01579]
[1778202103938,53.01,79890.41,0.0,-0.99992,0.0,0.01586]
[1778202104946,53.01,79891.99,0.0,-0.99992,0.0,0.0159]
[1778202106962,53.01,79891.04,0.0,-0.99992,0.0,0.01588]
[1778202109983,53.01,79891.99,0.0,-0.99992,0.0,0.0159]
[1778202115018,53.01,79892.98,0.0,-0.99992,0.0,0.01592]
[1778202116025,53.01,79891.28,0.0,-0.99992,0.0,0.01588]
[1778202119046,53.01,79890.34,0.0,-0.99992,0.0,0.01586]
[1778202120053,53.01,79883.87,0.0,-0.99992,0.0,0.0157]
[1778202121060,53.01,79882.26,0.0,-0.99992,0.0,0.01567]
[1778202122067,53.01,79881.09,0.0,-0.99992,0.0,0.01564]
[1778202127102,53.01,79880.66,0.0,-0.99992,0.0,0.01563]
[1778202132137,53.01,79880.86,0.0,-0.99992,0.0,0.01563]
[1778202135158,53.01,79879.02,0.0,-0.99992,0.0,0.01559]
[1778202137172,53.01,79878.05,0.0,-0.99992,0.0,0.01557]
[1778202142207,53.01,79878.2,0.0,-0.99992,0.0,0.01557]
[1778202147242,53.01,79878.28,0.0,-0.99992,0.0,0.01557]
[1778202152277,53.01,79877.97,0.0,-0.99992,0.0,0.0155]
[1778202154291,53.01,79879.32,0.0,-0.99992,0.0,0.01553]
[1778202157199,53.01,79879.72,0.0,-0.99992,0.0,0.01554]
[1778202160755,53.01,79879.28,0.0,-0.99992,0.0,0.01553]
[1778202160841,53.01,79879.29,0.0,-0.99992,0.0,0.01553]
[1778202162347,53.01,79877.48,0.0,-0.99992,0.0,0.01549]
[1778202164360,53.01,79877.1,0.0,-0.99992,0.0,0.01548]
[1778202164446,53.01,79877.1,0.0,-0.99992,0.0,0.01548]
[1778202164448,53.01,79876.13,0.0,-0.99992,0.0,0.01546]
[1778202167210,53.01,79875.98,0.0,-0.99992,0.0,0.01546]
[1778202167383,53.01,79876.13,0.0,-0.99992,0.0,0.01546]
[1778202170355,53.01,79876.2,0.0,-0.99992,0.0,0.01546]
[1778202170404,53.01,79870.57,0.0,-0.99992,0.0,0.01533]
[1778202171411,53.01,79868.64,0.0,-0.99992,0.0,0.01528]
[1778202174432,53.01,79870.02,0.0,-0.99992,0.0,0.01532]
[1778202177201,53.01,79870.56,0.0,-0.99992,0.0,0.01533]
[1778202176762,53.01,79869.49,0.0,-0.99992,0.0,0.0153]
[1778202177453,53.01,79870.24,0.0,-0.99992,0.0,0.01532]
[1778202179187,53.01,79870.24,0.0,-0.99992,0.0,0.01532]
[1778202179277,53.01,79870.1,0.0,-0.99992,0.0,0.01532]
[1778202180474,53.01,79869.26,0.0,-0.99992,0.0,0.0153]
[1778202186516,53.01,79869.08,0.0,-0.99992,0.0,0.01529]
[1778202189298,53.01,79864.38,0.0,-0.99992,0.0,0.01519]
[1778202189537,53.01,79860.97,0.0,-0.99992,0.0,0.01511]
[1778202190544,53.01,79859.78,0.0,-0.99992,0.0,0.01508]
[1778202191997,53.01,79859.78,0.0,-0.99992,0.0,0.01508]
[1778202192106,53.01,79859.78,0.0,-0.99992,0.0,0.01508]
[1778202192151,53.01,79857.87,0.0,-0.99992,0.0,0.01504]
[1778202198600,53.01,79856.96,0.0,-0.99992,0.0,0.01502]
[1778202200623,53.01,79856.43,0.0,-0.99992,0.0,0.015]
[1778202200733,53.01,79856.43,0.0,-0.99992,0.0,0.015]
[1778202207201,53.01,79855.99,0.0,-0.99992,0.0,0.01499]
[1778202207232,53.01,79857.25,0.0,-0.99992,0.0,0.01502]
[1778202209613,53.01,79857.24,0.0,-0.99992,0.0,0.01502]
[1778202209677,53.01,79856.89,0.0,-0.99992,0.0,0.01502]
[1778202215719,53.01,79857.02,0.0,-0.99992,0.0,0.01496]
[1778202218807,53.01,79857.0,0.0,-0.99992,0.0,0.01496]
[1778202218919,53.01,79857.0,0.0,-0.99992,0.0,0.01496]
[1778202219747,53.01,79855.58,0.0,-0.99992,0.0,0.01492]
[1778202222768,53.01,79853.7,0.0,-0.99992,0.0,0.01488]
[1778202223775,53.01,79854.47,0.0,-0.99992,0.0,0.0149]
[1778202228810,53.01,79854.45,0.0,-0.99992,0.0,0.0149]
[1778202230824,53.01,79853.27,0.0,-0.99992,0.0,0.01487]
[1778202236048,53.01,79852.92,0.0,-0.99992,0.0,0.01486]
[1778202236113,53.01,79852.92,0.0,-0.99992,0.0,0.01486]
[1778202241918,53.01,79852.98,0.0,-0.99992,0.0,0.01486]
[1778202244412,53.01,79852.92,0.0,-0.99992,0.0,0.01486]
[1778202244518,53.01,79852.92,0.0,-0.99992,0.0,0.01486]
[1778202245946,53.01,79854.58,0.0,-0.99992,0.0,0.0149]
[1778202248967,53.01,79858.45,0.0,-0.99992,0.0,0.01499]
[1778202250353,53.01,79858.45,0.0,-0.99992,0.0,0.01499]
[1778202249974,53.01,79859.62,0.0,-0.99992,0.0,0.01502]
[1778202250407,53.01,79859.62,0.0,-0.99992,0.0,0.01502]
[1778202254002,53.01,79860.98,0.0,-0.99992,0.0,0.01505]
[1778202257024,53.01,79860.2,0.0,-0.99992,0.0,0.01503]
[1778202258031,53.01,79859.28,0.0,-0.99992,0.0,0.01501]
[1778202259479,53.01,79859.57,0.0,-0.99992,0.0,0.01501]
[1778202259531,53.01,79859.57,0.0,-0.99992,0.0,0.01501]
[1778202263066,53.01,79856.99,0.0,-0.99992,0.0,0.01496]
[1778202264277,53.01,79856.99,0.0,-0.99992,0.0,0.01496]
[1778202264333,53.01,79856.99,0.0,-0.99992,0.0,0.01496]
[1778202264306,53.01,79855.5,0.0,-0.99992,0.0,0.01492]
[1778202270116,53.01,79856.01,0.0,-0.99992,0.0,0.01493]
[1778202272129,53.01,79856.55,0.0,-0.99992,0.0,0.01488]
[1778202273136,53.01,79858.09,0.0,-0.99992,0.0,0.01492]
[1778202274213,53.01,79858.09,0.0,-0.99992,0.0,0.01492]
[1778202274248,53.01,79858.09,0.0,-0.99992,0.0,0.01492]
[1778202275150,53.01,79856.43,0.0,-0.99992,0.0,0.01488]
[1778202277164,53.01,79857.5,0.0,-0.99992,0.0,0.0149]
[1778202278186,53.01,79857.5,0.0,-0.99992,0.0,0.0149]
[1778202278239,53.01,79857.5,0.0,-0.99992,0.0,0.0149]
[1778202279178,53.01,79860.06,0.0,-0.99992,0.0,0.01496]
[1778202282212,53.01,79860.54,0.0,-0.99992,0.0,0.01497]
[1778202282313,53.01,79859.97,0.0,-0.99992,0.0,0.01496]
[1778202287234,53.01,79857.02,0.0,-0.99992,0.0,0.01489]
[1778202287483,53.01,79857.02,0.0,-0.99992,0.0,0.01489]
[1778202288241,53.01,79857.51,0.0,-0.99992,0.0,0.01491]
[1778202293276,53.01,79856.84,0.0,-0.99992,0.0,0.01489]
[1778202298311,53.01,79856.43,0.0,-0.99992,0.0,0.01488]
[1778202299891,53.01,79856.97,0.0,-0.99992,0.0,0.01489]
[1778202300005,53.01,79856.97,0.0,-0.99992,0.0,0.01489]
[1778202301981,53.01,79857.18,0.0,-0.99992,0.0,0.0149]
[1778202302087,53.01,79857.18,0.0,-0.99992,0.0,0.0149]
[1778202302339,53.01,79856.39,0.0,-0.99992,0.0,0.01488]
[1778202307008,53.01,79856.24,0.0,-0.99992,0.0,0.01488]
[1778202307124,53.01,79856.24,0.0,-0.99992,0.0,0.01488]
[1778202312409,53.01,79856.44,0.0,-0.99992,0.0,0.01488]
[1778202314597,53.01,79856.92,0.0,-0.99992,0.0,0.01489]
[1778202314628,53.01,79856.92,0.0,-0.99992,0.0,0.01489]
[1778202315746,53.01,79857.9,0.0,-0.99992,0.0,0.01491]
[1778202315856,53.01,79857.9,0.0,-0.99992,0.0,0.01491]
[1778202315934,53.01,79860.04,0.0,-0.99992,0.0,0.01496]
[1778202322480,53.01,79859.7,0.0,-0.99992,0.0,0.01495]
[1778202324484,53.01,79858.89,0.0,-0.99992,0.0,0.01494]
[1778202324599,53.01,79858.89,0.0,-0.99992,0.0,0.01494]
[1778202330536,53.01,79858.15,0.0,-0.99992,0.0,0.01492]
[1778202335571,53.01,79858.18,0.0,-0.99992,0.0,0.01486]
[1778202337585,53.01,79854.56,0.0,-0.99992,0.0,0.01478]
[1778202338592,53.01,79851.63,0.0,-0.99992,0.0,0.01471]
[1778202339801,53.01,79851.63,0.0,-0.99992,0.0,0.01471]
[1778202339870,53.01,79851.63,0.0,-0.99992,0.0,0.01471]
[1778202339902,53.01,79849.53,0.0,-0.99992,0.0,0.01466]
[1778202340638,53.01,79849.53,0.0,-0.99992,0.0,0.01466]
[1778202340747,53.01,79849.53,0.0,-0.99992,0.0,0.01466]
[1778202340848,53.01,79847.67,0.0,-0.99992,0.0,0.01462]
[1778202347377,53.01,79847.51,0.0,-0.99992,0.0,0.01462]
[1778202347428,53.01,79847.37,0.0,-0.99992,0.0,0.01462]
[1778202350677,53.01,79845.22,0.0,-0.99992,0.0,0.01457]
[1778202353225,53.01,79845.11,0.0,-0.99992,0.0,0.01457]
[1778202353317,53.01,79845.11,0.0,-0.99992,0.0,0.01457]
[1778202357225,53.01,79844.7,0.0,-0.99992,0.0,0.01456]
[1778202357314,53.01,79844.04,0.0,-0.99992,0.0,0.01454]
[1778202359270,53.01,79844.2,0.0,-0.99992,0.0,0.01455]
[1778202359357,53.01,79844.2,0.0,-0.99992,0.0,0.01455]
[1778202362762,53.01,79846.29,0.0,-0.99992,0.0,0.01459]
[1778202366946,53.01,79845.95,0.0,-0.99992,0.0,0.01459]
[1778202367054,53.01,79845.95,0.0,-0.99992,0.0,0.01459]
[1778202367205,53.01,79845.95,0.0,-0.99992,0.0,0.01459]
[1778202367306,53.01,79845.13,0.0,-0.99992,0.0,0.01457]
[1778202367797,53.01,79835.06,0.0,-0.99992,0.0,0.01435]
[1778202368804,53.01,79827.65,0.0,-0.99993,0.0,0.01419]
[1778202370148,53.01,79827.65,0.0,-0.99993,0.0,0.01419]
[1778202370237,53.01,79824.26,0.0,-0.99993,0.0,0.01411]
[1778202372174,53.01,79824.66,0.0,-0.99993,0.0,0.01412]
[1778202372195,53.01,79824.54,0.0,-0.99993,0.0,0.01412]
[1778202376255,53.01,79823.85,0.0,-0.99993,0.0,0.0141]
[1778202376346,53.01,79824.18,0.0,-0.99993,0.0,0.01411]
[1778202382902,53.01,79823.59,0.0,-0.99993,0.0,0.0141]
[1778202387937,53.01,79824.55,0.0,-0.99993,0.0,0.01412]
[1778202390678,53.01,79823.77,0.0,-0.99993,0.0,0.0141]
[1778202390785,53.01,79823.77,0.0,-0.99993,0.0,0.0141]
[1778202392195,53.01,79823.74,0.0,-0.99993,0.0,0.0141]
[1778202392218,53.01,79823.74,0.0,-0.99993,0.0,0.0141]
[1778202392319,53.01,79826.78,0.0,-0.99993,0.0,0.01411]
[1778202394417,53.01,79827.1,0.0,-0.99993,0.0,0.01411]
[1778202394986,53.01,79826.11,0.0,-0.99993,0.0,0.01409]
[1778202400021,53.01,79827.04,0.0,-0.99993,0.0,0.01411]
[1778202405056,53.01,79829.0,0.0,-0.99993,0.0,0.01415]
[1778202408077,53.01,79826.48,0.0,-0.99993,0.0,0.0141]
[1778202412687,53.01,79826.9,0.0,-0.99993,0.0,0.01411]
[1778202412769,53.01,79826.9,0.0,-0.99993,0.0,0.01411]
[1778202413112,53.01,79825.78,0.0,-0.99993,0.0,0.01409]
[1778202417245,53.01,79825.77,0.0,-0.99993,0.0,0.01409]
[1778202417257,53.01,79825.67,0.0,-0.99993,0.0,0.01408]
[1778202418147,53.01,79823.08,0.0,-0.99993,0.0,0.01403]
[1778202418711,53.01,79823.08,0.0,-0.99993,0.0,0.01403]
[1778202419154,53.01,79821.83,0.0,-0.99993,0.0,0.014]
[1778202423182,53.01,79814.03,0.0,-0.99993,0.0,0.01384]
[1778202424189,53.01,79809.08,0.0,-0.99993,0.0,0.01373]
[1778202428217,53.01,79806.57,0.0,-0.99993,0.0,0.01368]
[1778202430231,53.01,79803.27,0.0,-0.99993,0.0,0.01361]
[1778202431238,53.01,79801.16,0.0,-0.99993,0.0,0.01357]
[1778202432245,53.01,79797.71,0.0,-0.99993,0.0,0.0135]
[1778202433858,53.01,79797.61,0.0,-0.99993,0.0,0.01349]
[1778202433908,53.01,79797.61,0.0,-0.99993,0.0,0.01349]
[1778202434731,53.02,79796.95,0.0,-0.99993,0.0,0.0135]
[1778202434840,53.02,79796.95,0.0,-0.99993,0.0,0.0135]
[1778202435266,53.02,79795.5,0.0,-0.99993,0.0,0.01347]
[1778202436273,53.02,79789.24,0.0,-0.99993,0.0,0.01334]
[1778202437280,53.02,79785.0,0.0,-0.99993,0.0,0.01325]
[1778202438288,53.02,79782.86,0.0,-0.99993,0.0,0.01321]
[1778202438951,53.02,79782.86,0.0,-0.99993,0.0,0.01321]
[1778202438999,53.02,79782.86,0.0,-0.99993,0.0,0.01321]
[1778202439295,53.02,79777.37,0.0,-0.99993,0.0,0.0131]
[1778202439693,53.02,79777.37,0.0,-0.99993,0.0,0.0131]
[1778202439827,53.02,79777.37,0.0,-0.99993,0.0,0.0131]
[1778202440302,53.02,79779.33,0.0,-0.99993,0.0,0.01314]
[1778202442316,53.02,79781.65,0.0,-0.99993,0.0,0.01318]
[1778202446278,53.02,79781.27,0.0,-0.99993,0.0,0.01318]
[1778202446326,53.02,79781.27,0.0,-0.99993,0.0,0.01318]
[1778202451380,53.02,79781.91,0.0,-0.99993,0.0,0.01313]
[1778202454400,53.02,79772.11,0.0,-0.99993,0.0,0.01294]
[1778202455407,53.02,79766.96,0.0,-0.99993,0.0,0.01284]
[1778202455671,53.02,79766.96,0.0,-0.99993,0.0,0.01284]
[1778202455711,53.02,79766.96,0.0,-0.99993,0.0,0.01284]
[1778202456414,53.02,79766.59,0.0,-0.99993,0.0,0.01283]
[1778202456631,53.02,79766.59,0.0,-0.99993,0.0,0.01283]
[1778202456744,53.02,79766.59,0.0,-0.99993,0.0,0.01283]
[1778202457218,53.02,79766.59,0.0,-0.99993,0.0,0.01283]
[1778202458428,53.02,79765.4,0.0,-0.99993,0.0,0.01281]
[1778202461242,53.02,79764.12,0.0,-0.99993,0.0,0.01278]
[1778202463463,53.02,79763.88,0.0,-0.99993,0.0,0.01278]
[1778202467239,53.02,79762.12,0.0,-0.99993,0.0,0.01274]
[1778202467491,53.02,79762.53,0.0,-0.99993,0.0,0.01275]
[1778202473434,53.02,79762.14,0.0,-0.99993,0.0,0.01274]
[1778202473533,53.02,79759.35,0.0,-0.99993,0.0,0.01269]
[1778202474540,53.02,79755.63,0.0,-0.99993,0.0,0.01262]
[1778202479576,53.02,79754.54,0.0,-0.99993,0.0,0.01259]
[1778202481590,53.02,79764.05,0.0,-0.99993,0.0,0.01278]
[1778202482597,53.02,79767.9,0.0,-0.99993,0.0,0.01285]
[1778202483395,53.02,79767.9,0.0,-0.99993,0.0,0.01285]
[1778202483456,53.02,79767.9,0.0,-0.99993,0.0,0.01285]
[1778202484645,53.02,79768.68,0.0,-0.99993,0.0,0.01287]
[1778202484752,53.02,79769.8,0.0,-0.99993,0.0,0.01289]
[1778202485618,53.02,79769.04,0.0,-0.99993,0.0,0.01288]
[1778202486625,53.02,79771.2,0.0,-0.99993,0.0,0.01292]
[1778202487657,53.02,79771.91,0.0,-0.99993,0.0,0.01293]
[1778202487710,53.02,79771.91,0.0,-0.99993,0.0,0.01293]
[1778202488639,53.02,79775.4,0.0,-0.99993,0.0,0.013]
[1778202489646,53.02,79777.9,0.0,-0.99993,0.0,0.01305]
[1778202493533,53.02,79778.61,0.0,-0.99993,0.0,0.01307]
[1778202493594,53.02,79778.61,0.0,-0.99993,0.0,0.01307]
[1778202493595,53.02,79778.61,0.0,-0.99993,0.0,0.01307]
[1778202493703,53.02,79778.63,0.0,-0.99993,0.0,0.01307]
[1778202493804,53.02,79778.76,0.0,-0.99993,0.0,0.01307]
[1778202499716,53.02,79778.83,0.0,-0.99993,0.0,0.01307]
[1778202504751,53.02,79789.06,0.0,-0.99993,0.0,0.01328]
[1778202505902,53.02,79789.06,0.0,-0.99993,0.0,0.01328]
[1778202505971,53.02,79789.06,0.0,-0.99993,0.0,0.01328]
[1778202506034,53.02,79790.24,0.0,-0.99993,0.0,0.0133]
[1778202507772,53.02,79795.2,0.0,-0.99993,0.0,0.0134]
[1778202511803,53.02,79795.96,0.0,-0.99993,0.0,0.01336]
[1778202514241,53.02,79795.92,0.0,-0.99993,0.0,0.01336]
[1778202514291,53.02,79795.92,0.0,-0.99993,0.0,0.01336]
[1778202515046,53.02,79796.57,0.0,-0.99993,0.0,0.01338]
[1778202515144,53.02,79796.57,0.0,-0.99993,0.0,0.01338]
[1778202515245,53.02,79796.51,0.0,-0.99993,0.0,0.01337]
[1778202520427,53.02,79797.13,0.0,-0.99993,0.0,0.01339]
[1778202520483,53.02,79797.13,0.0,-0.99993,0.0,0.01339]
[1778202521872,53.02,79799.22,0.0,-0.99993,0.0,0.01343]
[1778202525252,53.02,79801.06,0.0,-0.99993,0.0,0.01347]
[1778202525355,53.02,79801.06,0.0,-0.99993,0.0,0.01347]
[1778202525456,53.02,79801.21,0.0,-0.99993,0.0,0.01347]
[1778202528991,53.02,79802.05,0.0,-0.99993,0.0,0.01349]
[1778202529054,53.02,79802.05,0.0,-0.99993,0.0,0.01349]
[1778202529145,53.02,79797.47,0.0,-0.99993,0.0,0.01339]
[1778202529933,53.02,79792.48,0.0,-0.99993,0.0,0.01329]
[1778202530941,53.02,79795.14,0.0,-0.99993,0.0,0.01335]
[1778202532572,53.02,79795.14,0.0,-0.99993,0.0,0.01335]
[1778202532635,53.02,79795.14,0.0,-0.99993,0.0,0.01335]
[1778202532674,53.02,79795.14,0.0,-0.99993,0.0,0.01335]
[1778202532955,53.02,79795.88,0.0,-0.99993,0.0,0.01336]
[1778202537990,53.02,79798.23,0.0,-0.99993,0.0,0.01341]
[1778202539940,53.02,79797.07,0.0,-0.99993,0.0,0.01339]
[1778202539991,53.02,79797.07,0.0,-0.99993,0.0,0.01339]
[1778202540150,53.02,79797.07,0.0,-0.99993,0.0,0.01339]
[1778202540238,53.02,79797.07,0.0,-0.99993,0.0,0.01339]
[1778202540339,53.02,79797.07,0.0,-0.99993,0.0,0.01339]
[1778202540441,53.02,79797.1,0.0,-0.99993,0.0,0.01339]
[1778202546416,53.02,79797.6,0.0,-0.99993,0.0,0.0134]
[1778202546591,53.02,79797.6,0.0,-0.99993,0.0,0.0134]
[1778202546620,53.02,79801.53,0.0,-0.99993,0.0,0.01348]
[1778202547055,53.02,79803.81,0.0,-0.99993,0.0,0.01352]
[1778202552090,53.02,79801.75,0.0,-0.99993,0.0,0.01348]
[1778202553147,53.02,79801.75,0.0,-0.99993,0.0,0.01348]
[1778202553230,53.02,79801.75,0.0,-0.99993,0.0,0.01348]
[1778202553855,53.02,79801.75,0.0,-0.99993,0.0,0.01348]
[1778202553943,53.02,79801.75,0.0,-0.99993,0.0,0.01348]
[1778202554104,53.02,79802.08,0.0,-0.99993,0.0,0.01349]
[1778202559515,53.02,79801.58,0.0,-0.99993,0.0,0.01348]
[1778202559624,53.02,79801.58,0.0,-0.99993,0.0,0.01348]
[1778202559966,53.02,79801.42,0.0,-0.99993,0.0,0.01347]
[1778202560024,53.02,79801.42,0.0,-0.99993,0.0,0.01347]
[1778202561153,53.02,79801.46,0.0,-0.99993,0.0,0.01348]
[1778202566698,53.02,79801.09,0.0,-0.99993,0.0,0.01347]
[1778202566811,53.02,79801.99,0.0,-0.99993,0.0,0.01349]
[1778202572233,53.02,79801.99,0.0,-0.99993,0.0,0.01349]
[1778202572265,53.02,79801.99,0.0,-0.99993,0.0,0.01343]
[1778202574245,53.02,79804.92,0.0,-0.99993,0.0,0.01349]
[1778202575872,53.02,79804.82,0.0,-0.99993,0.0,0.01349]
[1778202576259,53.02,79804.96,0.0,-0.99993,0.0,0.01349]
[1778202578273,53.02,79802.93,0.0,-0.99993,0.0,0.01345]
[1778202584315,53.02,79802.94,0.0,-0.99993,0.0,0.01345]
[1778202587755,53.02,79802.22,0.0,-0.99993,0.0,0.01343]
[1778202587862,53.02,79802.22,0.0,-0.99993,0.0,0.01343]
[1778202588343,53.02,79802.41,0.0,-0.99993,0.0,0.01344]
[1778202592372,53.02,79800.45,0.0,-0.99993,0.0,0.0134]
[1778202593287,53.02,79800.45,0.0,-0.99993,0.0,0.0134]
[1778202593424,53.02,79800.45,0.0,-0.99993,0.0,0.0134]
[1778202593497,53.02,79796.96,0.0,-0.99993,0.0,0.01333]
[1778202594385,53.02,79794.8,0.0,-0.99993,0.0,0.01328]
[1778202597406,53.02,79792.75,0.0,-0.99993,0.0,0.01324]
[1778202598703,53.02,79792.75,0.0,-0.99993,0.0,0.01324]
[1778202598813,53.02,79792.1,0.0,-0.99993,0.0,0.01323]
[1778202599644,53.02,79792.1,0.0,-0.99993,0.0,0.01323]
[1778202599692,53.02,79792.1,0.0,-0.99993,0.0,0.01323]
[1778202599684,53.02,79792.87,0.0,-0.99993,0.0,0.01324]
[1778202600427,53.02,79790.02,0.0,-0.99993,0.0,0.01319]
[1778202601434,53.02,79778.1,0.0,-0.99993,0.0,0.01295]
[1778202602441,53.02,79771.93,0.0,-0.99993,0.0,0.01283]
[1778202603624,53.02,79771.93,0.0,-0.99993,0.0,0.01283]
[1778202603738,53.02,79771.93,0.0,-0.99993,0.0,0.01283]
[1778202603646,53.02,79772.92,0.0,-0.99993,0.0,0.01284]
[1778202604457,53.02,79772.92,0.0,-0.99993,0.0,0.01284]
[1778202604481,53.02,79772.92,0.0,-0.99993,0.0,0.01284]
[1778202604582,53.02,79772.89,0.0,-0.99993,0.0,0.01284]
[1778202610499,53.02,79772.71,0.0,-0.99993,0.0,0.01284]
[1778202612513,53.02,79770.36,0.0,-0.99993,0.0,0.01279]
[1778202613342,53.02,79770.36,0.0,-0.99993,0.0,0.01279]
[1778202613393,53.02,79770.36,0.0,-0.99993,0.0,0.01279]
[1778202614592,53.02,79771.03,0.0,-0.99993,0.0,0.01281]
[1778202614705,53.02,79771.03,0.0,-0.99993,0.0,0.01281]
[1778202614689,53.02,79771.16,0.0,-0.99993,0.0,0.01281]
[1778202615534,53.02,79771.04,0.0,-0.99993,0.0,0.01281]
[1778202616721,53.02,79771.04,0.0,-0.99993,0.0,0.01281]
[1778202616750,53.02,79759.87,0.0,-0.99993,0.0,0.01259]
[1778202616830,53.02,79759.87,0.0,-0.99993,0.0,0.01259]
[1778202617549,53.02,79757.38,0.0,-0.99993,0.0,0.01254]
[1778202618555,53.02,79756.01,0.0,-0.99993,0.0,0.01252]
[1778202622102,53.02,79755.69,0.0,-0.99993,0.0,0.01251]
[1778202622585,53.02,79755.69,0.0,-0.99993,0.0,0.01251]
[1778202622645,53.02,79755.69,0.0,-0.99993,0.0,0.01251]
[1778202622746,53.02,79755.69,0.0,-0.99993,0.0,0.01251]
[1778202623590,53.02,79753.51,0.0,-0.99994,0.0,0.01247]
[1778202628625,53.02,79749.34,0.0,-0.99994,0.0,0.01239]
[1778202633660,53.02,79746.29,0.0,-0.99994,0.0,0.01228]
[1778202638695,53.02,79746.58,0.0,-0.99994,0.0,0.01228]
[1778202643730,53.02,79746.75,0.0,-0.99994,0.0,0.01229]
[1778202648765,53.02,79745.63,0.0,-0.99994,0.0,0.01226]
[1778202653803,53.02,79746.79,0.0,-0.99994,0.0,0.01229]
[1778202656824,53.02,79749.11,0.0,-0.99994,0.0,0.01233]
[1778202658838,53.02,79750.8,0.0,-0.99994,0.0,0.01236]
[1778202663873,53.02,79749.91,0.0,-0.99994,0.0,0.01235]
[1778202665887,53.02,79753.0,0.0,-0.99994,0.0,0.0124]
[1778202671929,53.02,79754.89,0.0,-0.99994,0.0,0.01244]
[1778202677244,53.02,79755.66,0.0,-0.99994,0.0,0.01246]
[1778202677330,53.02,79755.1,0.0,-0.99994,0.0,0.01244]
[1778202680992,53.02,79752.57,0.0,-0.99994,0.0,0.0124]
[1778202683450,53.02,79752.84,0.0,-0.99994,0.0,0.0124]
[1778202683541,53.02,79752.89,0.0,-0.99994,0.0,0.0124]
[1778202687035,53.02,79749.76,0.0,-0.99994,0.0,0.01234]
[1778202689049,53.02,79752.79,0.0,-0.99994,0.0,0.0124]
[1778202691063,53.02,79753.48,0.0,-0.99994,0.0,0.01236]
[1778202696098,53.02,79753.35,0.0,-0.99994,0.0,0.01236]
[1778202700370,53.02,79753.35,0.0,-0.99994,0.0,0.01236]
[1778202702739,53.02,79753.27,0.0,-0.99994,0.0,0.01236]
[1778202702765,53.02,79753.27,0.0,-0.99994,0.0,0.01236]
[1778202702838,53.02,79753.27,0.0,-0.99994,0.0,0.01236]
[1778202707244,53.02,79751.68,0.0,-0.99994,0.0,0.01233]
[1778202707330,53.02,79749.53,0.0,-0.99994,0.0,0.01229]
[1778202707899,53.02,79749.53,0.0,-0.99994,0.0,0.01229]
[1778202708183,53.02,79750.14,0.0,-0.99994,0.0,0.0123]
[1778202716239,53.02,79751.45,0.0,-0.99994,0.0,0.01232]
[1778202721274,53.02,79752.27,0.0,-0.99994,0.0,0.01234]
[1778202724295,53.02,79755.85,0.0,-0.99994,0.0,0.01241]
[1778202725744,53.02,79764.47,0.0,-0.99993,0.0,0.01257]
[1778202727318,53.02,79766.53,0.0,-0.99993,0.0,0.01261]
[1778202727977,53.02,79766.53,0.0,-0.99993,0.0,0.01261]
[1778202728088,53.02,79766.53,0.0,-0.99993,0.0,0.01261]
[1778202728325,53.02,79766.51,0.0,-0.99993,0.0,0.01261]
[1778202733365,53.02,79765.01,0.0,-0.99993,0.0,0.01258]
[1778202738402,53.02,79763.93,0.0,-0.99993,0.0,0.01256]
[1778202744839,53.02,79763.88,0.0,-0.99993,0.0,0.01256]
[1778202744444,53.02,79758.46,0.0,-0.99994,0.0,0.01246]
[1778202746458,53.02,79756.42,0.0,-0.99994,0.0,0.01242]
[1778202747252,53.02,79756.42,0.0,-0.99994,0.0,0.01242]
[1778202747465,53.02,79756.62,0.0,-0.99994,0.0,0.01242]
[1778202751085,53.02,79756.74,0.0,-0.99994,0.0,0.01242]
[1778202751493,53.02,79755.76,0.0,-0.99994,0.0,0.01235]
[1778202757535,53.02,79756.57,0.0,-0.99994,0.0,0.01237]
[1778202762908,53.02,79755.81,0.0,-0.99994,0.0,0.01235]
[1778202763577,53.02,79750.77,0.0,-0.99994,0.0,0.01226]
[1778202764251,53.02,79750.77,0.0,-0.99994,0.0,0.01226]
[1778202764338,53.02,79750.77,0.0,-0.99994,0.0,0.01226]
[1778202764584,53.02,79749.91,0.0,-0.99994,0.0,0.01224]
[1778202765035,53.02,79749.91,0.0,-0.99994,0.0,0.01224]
[1778202765125,53.02,79749.91,0.0,-0.99994,0.0,0.01224]
[1778202767248,53.02,79749.88,0.0,-0.99994,0.0,0.01224]
[1778202767605,53.02,79750.09,0.0,-0.99994,0.0,0.01224]
[1778202769619,53.02,79748.35,0.0,-0.99994,0.0,0.01221]
[1778202771634,53.02,79746.73,0.0,-0.99994,0.0,0.01218]
[1778202773279,53.02,79747.32,0.0,-0.99994,0.0,0.01219]
[1778202773334,53.02,79747.32,0.0,-0.99994,0.0,0.01219]
[1778202774065,53.02,79747.37,0.0,-0.99994,0.0,0.01219]
[1778202774152,53.02,79747.37,0.0,-0.99994,0.0,0.01219]
[1778202779689,53.02,79747.3,0.0,-0.99994,0.0,0.01219]
[1778202782889,53.02,79747.22,0.0,-0.99994,0.0,0.01219]
[1778202782991,53.02,79747.17,0.0,-0.99994,0.0,0.01219]
[1778202788166,53.02,79746.62,0.0,-0.99994,0.0,0.01218]
[1778202788188,53.02,79746.62,0.0,-0.99994,0.0,0.01218]
[1778202788756,53.02,79746.17,0.0,-0.99994,0.0,0.01217]
[1778202791501,53.02,79746.1,0.0,-0.99994,0.0,0.01217]
[1778202791534,53.02,79746.1,0.0,-0.99994,0.0,0.01217]
[1778202795707,53.02,79746.64,0.0,-0.99994,0.0,0.01218]
[1778202795835,53.02,79746.64,0.0,-0.99994,0.0,0.01218]
[1778202795922,53.02,79745.03,0.0,-0.99994,0.0,0.01215]
[1778202796086,53.02,79745.03,0.0,-0.99994,0.0,0.01215]
[1778202796153,53.02,79745.03,0.0,-0.99994,0.0,0.01215]
[1778202801848,53.02,79745.73,0.0,-0.99994,0.0,0.01216]
[1778202802305,53.02,79745.73,0.0,-0.99994,0.0,0.01216]
[1778202802361,53.02,79745.73,0.0,-0.99994,0.0,0.01216]
[1778202802753,53.02,79745.73,0.0,-0.99994,0.0,0.01216]
[1778202802863,53.02,79745.73,0.0,-0.99994,0.0,0.01216]
[1778202802964,53.02,79747.33,0.0,-0.99994,0.0,0.01219]
[1778202802975,53.02,79747.33,0.0,-0.99994,0.0,0.01219]
[1778202809904,53.02,79747.68,0.0,-0.99994,0.0,0.0122]
[1778202816953,53.02,79747.41,0.0,-0.99994,0.0,0.01214]
[1778202820592,53.02,79747.56,0.0,-0.99994,0.0,0.01214]
[1778202820716,53.02,79747.56,0.0,-0.99994,0.0,0.01214]
[1778202822287,53.02,79747.56,0.0,-0.99994,0.0,0.01214]
[1778202822391,53.02,79747.56,0.0,-0.99994,0.0,0.01214]
[1778202822492,53.02,79747.43,0.0,-0.99994,0.0,0.01214]
[1778202828262,53.02,79746.45,0.0,-0.99994,0.0,0.01212]
[1778202828374,53.02,79746.45,0.0,-0.99994,0.0,0.01212]
[1778202828832,53.02,79746.45,0.0,-0.99994,0.0,0.01212]
[1778202828843,53.02,79746.45,0.0,-0.99994,0.0,0.01212]
[1778202828929,53.02,79744.4,0.0,-0.99994,0.0,0.01209]
[1778202829037,53.02,79741.83,0.0,-0.99994,0.0,0.01204]
[1778202832058,53.02,79733.56,0.0,-0.99994,0.0,0.01188]
[1778202833595,53.02,79733.56,0.0,-0.99994,0.0,0.01188]
[1778202833705,53.02,79733.56,0.0,-0.99994,0.0,0.01188]
[1778202833806,53.02,79729.94,0.0,-0.99994,0.0,0.01182]
[1778202834166,53.02,79729.94,0.0,-0.99994,0.0,0.01182]
[1778202834220,53.02,79729.94,0.0,-0.99994,0.0,0.01182]
[1778202837256,53.02,79730.88,0.0,-0.99994,0.0,0.01184]
[1778202837325,53.02,79729.93,0.0,-0.99994,0.0,0.01182]
[1778202842171,53.02,79730.77,0.0,-0.99994,0.0,0.01183]
[1778202842240,53.02,79728.41,0.0,-0.99994,0.0,0.01179]
[1778202844142,53.02,79725.05,0.0,-0.99994,0.0,0.01173]
[1778202851191,53.02,79724.82,0.0,-0.99994,0.0,0.01173]
[1778202855669,53.02,79725.4,0.0,-0.99994,0.0,0.01174]
[1778202855724,53.02,79725.4,0.0,-0.99994,0.0,0.01174]
[1778202855825,53.02,79725.37,0.0,-0.99994,0.0,0.01174]
[1778202856756,53.02,79725.37,0.0,-0.99994,0.0,0.01174]
[1778202856854,53.02,79725.37,0.0,-0.99994,0.0,0.01174]
[1778202861261,53.02,79716.49,0.0,-0.99994,0.0,0.01158]
[1778202862556,53.02,79716.49,0.0,-0.99994,0.0,0.01158]
[1778202862674,53.02,79716.49,0.0,-0.99994,0.0,0.01158]
[1778202862714,53.02,79710.54,0.0,-0.99994,0.0,0.01147]
[1778202865375,53.02,79709.85,0.0,-0.99994,0.0,0.01146]
[1778202865486,53.02,79709.85,0.0,-0.99994,0.0,0.01146]
[1778202869317,53.02,79706.19,0.0,-0.99994,0.0,0.01139]
[1778202870323,53.02,79706.19,0.0,-0.99994,0.0,0.01139]
[1778202870399,53.02,79706.19,0.0,-0.99994,0.0,0.01139]
[1778202870424,53.02,79706.13,0.0,-0.99994,0.0,0.01139]
[1778202871668,53.02,79706.13,0.0,-0.99994,0.0,0.01139]
[1778202871749,53.02,79706.13,0.0,-0.99994,0.0,0.01139]
[1778202876566,53.02,79704.5,0.0,-0.99994,0.0,0.01131]
[1778202876637,53.02,79704.5,0.0,-0.99994,0.0,0.01131]
[1778202876667,53.02,79698.83,0.0,-0.99994,0.0,0.01121]
[1778202877869,53.02,79698.83,0.0,-0.99994,0.0,0.01121]
[1778202877897,53.02,79698.83,0.0,-0.99994,0.0,0.01121]
[1778202880394,53.02,79700.87,0.0,-0.99994,0.0,0.01125]
[1778202883971,53.02,79701.57,0.0,-0.99994,0.0,0.01126]
[1778202883998,53.02,79701.57,0.0,-0.99994,0.0,0.01126]
[1778202884241,53.02,79700.93,0.0,-0.99994,0.0,0.01125]
[1778202884286,53.02,79700.93,0.0,-0.99994,0.0,0.01125]
[1778202884422,53.02,79700.48,0.0,-0.99994,0.0,0.01124]
[1778202889457,53.02,79701.3,0.0,-0.99994,0.0,0.01126]
[1778202890072,53.02,79701.3,0.0,-0.99994,0.0,0.01126]
[1778202890123,53.02,79701.3,0.0,-0.99994,0.0,0.01126]
[1778202891471,53.02,79700.01,0.0,-0.99994,0.0,0.01123]
[1778202896528,53.02,79700.34,0.0,-0.99994,0.0,0.01124]
[1778202896612,53.02,79700.34,0.0,-0.99994,0.0,0.01124]
[1778202896713,53.02,79699.84,0.0,-0.99994,0.0,0.01123]
[1778202897236,53.02,79699.84,0.0,-0.99994,0.0,0.01123]
[1778202897513,53.02,79700.43,0.0,-0.99994,0.0,0.01124]
[1778202902335,53.02,79699.64,0.0,-0.99994,0.0,0.01123]
[1778202902548,53.02,79699.16,0.0,-0.99994,0.0,0.01122]
[1778202904569,53.02,79690.6,0.0,-0.99994,0.0,0.01107]
[1778202905572,53.02,79687.79,0.0,-0.99994,0.0,0.01102]
[1778202906579,53.02,79684.88,0.0,-0.99994,0.0,0.01097]
[1778202907586,53.02,79683.8,0.0,-0.99994,0.0,0.01096]
[1778202908593,53.02,79678.1,0.0,-0.99994,0.0,0.01086]
[1778202910612,53.02,79675.7,0.0,-0.99994,0.0,0.01082]
[1778202911965,53.02,79675.7,0.0,-0.99994,0.0,0.01082]
[1778202912007,53.02,79675.7,0.0,-0.99994,0.0,0.01082]
[1778202912066,53.02,79674.1,0.0,-0.99994,0.0,0.01079]
[1778202912135,53.02,79674.1,0.0,-0.99994,0.0,0.01079]
[1778202912626,53.02,79668.02,0.0,-0.99994,0.0,0.01069]
[1778202913633,53.02,79666.41,0.0,-0.99994,0.0,0.01066]
[1778202914647,53.02,79656.85,0.0,-0.99995,0.0,0.01051]
[1778202915652,53.02,79643.47,0.0,-0.99995,0.0,0.01029]
[1778202916659,53.02,79638.5,0.0,-0.99995,0.0,0.01021]
[1778202917666,53.02,79639.34,0.0,-0.99995,0.0,0.01022]
[1778202919680,53.02,79641.38,0.0,-0.99995,0.0,0.01025]
[1778202922071,53.02,79639.91,0.0,-0.99995,0.0,0.01023]
[1778202924411,53.02,79639.63,0.0,-0.99995,0.0,0.01023]
[1778202924715,53.02,79641.56,0.0,-0.99995,0.0,0.01026]
[1778202925723,53.02,79639.95,0.0,-0.99995,0.0,0.01023]
[1778202926729,53.02,79641.6,0.0,-0.99995,0.0,0.01026]
[1778202927736,53.02,79642.48,0.0,-0.99995,0.0,0.01027]
[1778202929171,53.02,79642.45,0.0,-0.99995,0.0,0.01027]
[1778202929274,53.02,79642.45,0.0,-0.99995,0.0,0.01027]
[1778202930757,53.02,79641.36,0.0,-0.99995,0.0,0.01025]
[1778202935793,53.02,79640.89,0.0,-0.99995,0.0,0.0102]
[1778202938829,53.02,79639.9,0.0,-0.99995,0.0,0.01019]
[1778202939974,53.02,79639.9,0.0,-0.99995,0.0,0.01019]
[1778202940013,53.02,79622.11,0.0,-0.99995,0.0,0.00991]
[1778202940836,53.02,79617.03,0.0,-0.99995,0.0,0.00983]
[1778202941843,53.02,79619.0,0.0,-0.99995,0.0,0.00986]
[1778202942850,53.02,79626.73,0.0,-0.99995,0.0,0.00998]
[1778202943857,53.02,79628.44,0.0,-0.99995,0.0,0.01001]
[1778202944605,53.02,79628.44,0.0,-0.99995,0.0,0.01001]
[1778202944864,53.02,79626.68,0.0,-0.99995,0.0,0.00998]
[1778202946878,53.02,79624.24,0.0,-0.99995,0.0,0.00994]
[1778202947885,53.02,79627.21,0.0,-0.99995,0.0,0.00999]
[1778202948892,53.02,79629.29,0.0,-0.99995,0.0,0.01002]
[1778202951913,53.02,79630.41,0.0,-0.99995,0.0,0.01004]
[1778202952920,53.02,79629.34,0.0,-0.99995,0.0,0.01002]
[1778202955941,53.02,79630.96,0.0,-0.99995,0.0,0.01004]
[1778202956271,53.02,79630.96,0.0,-0.99995,0.0,0.01004]
[1778202956382,53.02,79630.96,0.0,-0.99995,0.0,0.01004]
[1778202957955,53.02,79632.27,0.0,-0.99995,0.0,0.01007]
[1778202958962,53.02,79633.74,0.0,-0.99995,0.0,0.01009]
[1778202962994,53.02,79643.49,0.0,-0.99995,0.0,0.01024]
[1778202964001,53.02,79644.01,0.0,-0.99995,0.0,0.01025]
[1778202964598,53.02,79644.01,0.0,-0.99995,0.0,0.01025]
[1778202964701,53.02,79644.01,0.0,-0.99995,0.0,0.01025]
[1778202968029,53.02,79646.93,0.0,-0.99995,0.0,0.0103]
[1778202969036,53.02,79651.05,0.0,-0.99995,0.0,0.01036]
[1778202970043,53.02,79652.75,0.0,-0.99995,0.0,0.01039]
[1778202970192,53.02,79652.75,0.0,-0.99995,0.0,0.01039]
[1778202970924,53.02,79652.75,0.0,-0.99995,0.0,0.01039]
[1778202971040,53.02,79652.75,0.0,-0.99995,0.0,0.01039]
[1778202973064,53.02,79655.45,0.0,-0.99995,0.0,0.01044]
[1778202978100,53.02,79656.11,0.0,-0.99995,0.0,0.01045]
[1778202979107,53.02,79661.35,0.0,-0.99995,0.0,0.01053]
[1778202980109,53.02,79661.35,0.0,-0.99995,0.0,0.01053]
[1778202980163,53.02,79662.59,0.0,-0.99995,0.0,0.01055]
[1778202981121,53.02,79662.84,0.0,-0.99995,0.0,0.01056]
[1778202982128,53.02,79660.71,0.0,-0.99995,0.0,0.01052]
[1778202983135,53.02,79659.9,0.0,-0.99995,0.0,0.01051]
[1778202984142,53.02,79662.82,0.0,-0.99995,0.0,0.01056]
[1778202985149,53.02,79658.46,0.0,-0.99995,0.0,0.01049]
[1778202985708,53.02,79658.46,0.0,-0.99995,0.0,0.01049]
[1778202985730,53.02,79658.46,0.0,-0.99995,0.0,0.01049]
[1778202986156,53.02,79656.63,0.0,-0.99995,0.0,0.01046]
[1778202991191,53.02,79656.93,0.0,-0.99995,0.0,0.01041]
[1778202993282,53.02,79657.54,0.0,-0.99995,0.0,0.01042]
[1778202993319,53.02,79657.54,0.0,-0.99995,0.0,0.01042]
[1778202999247,53.02,79657.58,0.0,-0.99995,0.0,0.01043]
[1778203002270,53.02,79657.27,0.0,-0.99995,0.0,0.01042]
[1778203004282,53.02,79658.61,0.0,-0.99995,0.0,0.01044]
[1778203005591,53.02,79658.61,0.0,-0.99995,0.0,0.01044]
[1778203005593,53.02,79660.0,0.0,-0.99995,0.0,0.01046]
[1778203012075,53.02,79660.23,0.0,-0.99995,0.0,0.01047]
[1778203012176,53.02,79665.44,0.0,-0.99995,0.0,0.01055]
[1778203012338,53.02,79669.43,0.0,-0.99995,0.0,0.01062]
[1778203013345,53.02,79670.51,0.0,-0.99994,0.0,0.01064]
[1778203014668,53.02,79670.51,0.0,-0.99994,0.0,0.01064]
[1778203014740,53.02,79670.51,0.0,-0.99994,0.0,0.01064]
[1778203014785,53.02,79673.77,0.0,-0.99994,0.0,0.01069]
[1778203015359,53.02,79674.59,0.0,-0.99994,0.0,0.01071]
[1778203018380,53.02,79676.0,0.0,-0.99994,0.0,0.01073]
[1778203020394,53.02,79675.21,0.0,-0.99994,0.0,0.01072]
[1778203022265,53.02,79675.24,0.0,-0.99994,0.0,0.01072]
[1778203022379,53.02,79675.24,0.0,-0.99994,0.0,0.01072]
[1778203024223,53.02,79675.27,0.0,-0.99994,0.0,0.01072]
[1778203024562,53.02,79674.42,0.0,-0.99994,0.0,0.0107]
[1778203025920,53.02,79674.42,0.0,-0.99994,0.0,0.0107]
[1778203026024,53.02,79674.42,0.0,-0.99994,0.0,0.0107]
[1778203026059,53.02,79670.51,0.0,-0.99994,0.0,0.01064]
[1778203026436,53.02,79668.93,0.0,-0.99995,0.0,0.01061]
[1778203029457,53.02,79674.42,0.0,-0.99994,0.0,0.0107]
[1778203030687,53.02,79674.42,0.0,-0.99994,0.0,0.0107]
[1778203030801,53.02,79674.42,0.0,-0.99994,0.0,0.0107]
[1778203030872,53.02,79672.06,0.0,-0.99994,0.0,0.01066]
[1778203031472,53.02,79678.45,0.0,-0.99994,0.0,0.01077]
[1778203032478,53.02,79685.63,0.0,-0.99994,0.0,0.01089]
[1778203033485,53.02,79686.16,0.0,-0.99994,0.0,0.0109]
[1778203035046,53.02,79686.16,0.0,-0.99994,0.0,0.0109]
[1778203035074,53.02,79686.16,0.0,-0.99994,0.0,0.0109]
[1778203040534,53.02,79686.31,0.0,-0.99994,0.0,0.0109]
[1778203043555,53.02,79687.17,0.0,-0.99994,0.0,0.01092]
[1778203047777,53.02,79694.08,0.0,-0.99994,0.0,0.01104]
[1778203048590,53.02,79697.16,0.0,-0.99994,0.0,0.01109]
[1778203049597,53.02,79699.07,0.0,-0.99994,0.0,0.01112]
[1778203050913,53.02,79699.07,0.0,-0.99994,0.0,0.01112]
[1778203051026,53.02,79699.07,0.0,-0.99994,0.0,0.01112]
[1778203051087,53.02,79703.1,0.0,-0.99994,0.0,0.01114]
[1778203051612,53.02,79714.62,0.0,-0.99994,0.0,0.01134]
[1778203052619,53.02,79702.89,0.0,-0.99994,0.0,0.01114]
[1778203053626,53.02,79704.31,0.0,-0.99994,0.0,0.01116]
[1778203055200,53.02,79704.31,0.0,-0.99994,0.0,0.01116]
[1778203054633,53.02,79707.01,0.0,-0.99994,0.0,0.01121]
[1778203055257,53.02,79707.01,0.0,-0.99994,0.0,0.01121]
[1778203056178,53.02,79707.85,0.0,-0.99994,0.0,0.01123]
[1778203057654,53.02,79709.79,0.0,-0.99994,0.0,0.01126]
[1778203059669,53.02,79710.86,0.0,-0.99994,0.0,0.01128]
[1778203061683,53.02,79707.11,0.0,-0.99994,0.0,0.01121]
[1778203062690,53.02,79705.96,0.0,-0.99994,0.0,0.01119]
[1778203064183,53.02,79705.96,0.0,-0.99994,0.0,0.01119]
[1778203064219,53.02,79705.96,0.0,-0.99994,0.0,0.01119]
[1778203063697,53.02,79704.38,0.0,-0.99994,0.0,0.01116]
[1778203065711,53.02,79705.69,0.0,-0.99994,0.0,0.01119]
[1778203066718,53.02,79711.78,0.0,-0.99994,0.0,0.01129]
[1778203067725,53.02,79713.2,0.0,-0.99994,0.0,0.01132]
[1778203068937,53.02,79713.2,0.0,-0.99994,0.0,0.01132]
[1778203069048,53.02,79713.2,0.0,-0.99994,0.0,0.01132]
[1778203072760,53.02,79712.32,0.0,-0.99994,0.0,0.0113]
[1778203073344,53.02,79712.32,0.0,-0.99994,0.0,0.0113]
[1778203073378,53.02,79712.32,0.0,-0.99994,0.0,0.0113]
[1778203074774,53.02,79715.85,0.0,-0.99994,0.0,0.01137]
[1778203075900,53.02,79715.85,0.0,-0.99994,0.0,0.01137]
[1778203075914,53.02,79717.52,0.0,-0.99994,0.0,0.0114]
[1778203076264,53.02,79717.52,0.0,-0.99994,0.0,0.0114]
[1778203077795,53.02,79725.56,0.0,-0.99994,0.0,0.01154]
[1778203078802,53.02,79730.41,0.0,-0.99994,0.0,0.01162]
[1778203079809,53.02,79728.56,0.0,-0.99994,0.0,0.01159]
[1778203081823,53.02,79722.71,0.0,-0.99994,0.0,0.01149]
[1778203083090,53.02,79722.71,0.0,-0.99994,0.0,0.01149]
[1778203083151,53.02,79722.71,0.0,-0.99994,0.0,0.01149]
[1778203083188,53.02,79719.54,0.0,-0.99994,0.0,0.01143]
[1778203085851,53.02,79720.72,0.0,-0.99994,0.0,0.01145]
[1778203087633,53.02,79721.51,0.0,-0.99994,0.0,0.01147]
[1778203087647,53.02,79721.51,0.0,-0.99994,0.0,0.01147]
[1778203089880,53.02,79722.93,0.0,-0.99994,0.0,0.01149]
[1778203091120,53.02,79722.93,0.0,-0.99994,0.0,0.01149]
[1778203091233,53.02,79722.93,0.0,-0.99994,0.0,0.01149]
[1778203091221,53.02,79721.2,0.0,-0.99994,0.0,0.01146]
[1778203092226,53.02,79721.2,0.0,-0.99994,0.0,0.01146]
[1778203092247,53.02,79722.2,0.0,-0.99994,0.0,0.01148]
[1778203092854,53.02,79722.2,0.0,-0.99994,0.0,0.01148]
[1778203092901,53.02,79722.15,0.0,-0.99994,0.0,0.01148]
[1778203094915,53.02,79722.95,0.0,-0.99994,0.0,0.01149]
[1778203095922,53.02,79727.64,0.0,-0.99994,0.0,0.01158]
[1778203096929,53.02,79741.99,0.0,-0.99994,0.0,0.01184]
[1778203097936,53.02,79729.05,0.0,-0.99994,0.0,0.0116]
[1778203098943,53.02,79732.31,0.0,-0.99994,0.0,0.01166]
[1778203099950,53.02,79732.13,0.0,-0.99994,0.0,0.01166]
[1778203100958,53.02,79747.15,0.0,-0.99994,0.0,0.01193]
[1778203101433,53.02,79747.15,0.0,-0.99994,0.0,0.01193]
[1778203102229,53.02,79747.15,0.0,-0.99994,0.0,0.01193]
[1778203102311,53.02,79746.38,0.0,-0.99994,0.0,0.01192]
[1778203102972,53.02,79746.11,0.0,-0.99994,0.0,0.01191]
[1778203107017,53.02,79746.3,0.0,-0.99994,0.0,0.01191]
[1778203107082,53.02,79746.3,0.0,-0.99994,0.0,0.01191]
[1778203113043,53.02,79746.88,0.0,-0.99994,0.0,0.01187]
[1778203114798,53.02,79746.13,0.0,-0.99994,0.0,0.01186]
[1778203114829,53.02,79746.13,0.0,-0.99994,0.0,0.01186]
[1778203119085,53.02,79762.43,0.0,-0.99994,0.0,0.01216]
[1778203119636,53.02,79762.43,0.0,-0.99994,0.0,0.01216]
[1778203120092,53.02,79744.61,0.0,-0.99994,0.0,0.01183]
[1778203125127,53.02,79745.51,0.0,-0.99994,0.0,0.01185]
[1778203127228,53.02,79745.8,0.0,-0.99994,0.0,0.01185]
[1778203132820,53.02,79746.86,0.0,-0.99994,0.0,0.01187]
[1778203133183,53.02,79745.47,0.0,-0.99994,0.0,0.01185]
[1778203136204,53.02,79747.15,0.0,-0.99994,0.0,0.01188]
[1778203137211,53.02,79750.08,0.0,-0.99994,0.0,0.01193]
[1778203142246,53.02,79750.59,0.0,-0.99994,0.0,0.01194]
[1778203144216,53.02,79750.56,0.0,-0.99994,0.0,0.01194]
[1778203144261,53.02,79771.65,0.0,-0.99994,0.0,0.01234]
[1778203144499,53.02,79771.65,0.0,-0.99994,0.0,0.01234]
[1778203145268,53.02,79770.86,0.0,-0.99994,0.0,0.01232]
[1778203146275,53.02,79771.97,0.0,-0.99994,0.0,0.01234]
[1778203147227,53.02,79771.97,0.0,-0.99994,0.0,0.01234]
[1778203148289,53.02,79773.04,0.0,-0.99994,0.0,0.01236]
[1778203150303,53.02,79765.31,0.0,-0.99994,0.0,0.01222]
[1778203151086,53.02,79765.31,0.0,-0.99994,0.0,0.01222]
[1778203151310,53.02,79761.44,0.0,-0.99994,0.0,0.01214]
[1778203154331,53.02,79763.02,0.0,-0.99994,0.0,0.01217]
[1778203155339,53.02,79768.44,0.0,-0.99994,0.0,0.01228]
[1778203156345,53.02,79769.48,0.0,-0.99994,0.0,0.0123]
[1778203161380,53.02,79767.37,0.0,-0.99994,0.0,0.01226]
[1778203162387,53.02,79765.61,0.0,-0.99994,0.0,0.01222]
[1778203163394,53.02,79766.89,0.0,-0.99994,0.0,0.01225]
[1778203164402,53.02,79764.76,0.0,-0.99994,0.0,0.01221]
[1778203165410,53.02,79763.35,0.0,-0.99994,0.0,0.01218]
[1778203170445,53.02,79762.88,0.0,-0.99994,0.0,0.01217]
[1778203172459,53.02,79763.71,0.0,-0.99994,0.0,0.01213]
[1778203173466,53.02,79762.85,0.0,-0.99994,0.0,0.01212]
[1778203178501,53.02,79763.26,0.0,-0.99994,0.0,0.01213]
[1778203182230,53.02,79763.43,0.0,-0.99994,0.0,0.01213]
[1778203182251,53.02,79764.02,0.0,-0.99994,0.0,0.01214]
[1778203187064,53.02,79763.98,0.0,-0.99994,0.0,0.01214]
[1778203187163,53.02,79763.94,0.0,-0.99994,0.0,0.01214]
[1778203192255,53.02,79763.94,0.0,-0.99994,0.0,0.01214]
[1778203192311,53.02,79763.98,0.0,-0.99994,0.0,0.01214]
[1778203197634,53.02,79764.81,0.0,-0.99994,0.0,0.01216]
[1778203199120,53.02,79764.81,0.0,-0.99994,0.0,0.01216]
[1778203199144,53.02,79764.9,0.0,-0.99994,0.0,0.01216]
[1778203202259,53.02,79764.9,0.0,-0.99994,0.0,0.01216]
[1778203202350,53.02,79764.9,0.0,-0.99994,0.0,0.01216]
[1778203204915,53.02,79764.41,0.0,-0.99994,0.0,0.01215]
[1778203204989,53.02,79764.98,0.0,-0.99994,0.0,0.01216]
[1778203210727,53.02,79765.66,0.0,-0.99994,0.0,0.01217]
[1778203212236,53.02,79765.66,0.0,-0.99994,0.0,0.01217]
[1778203212244,53.02,79765.67,0.0,-0.99994,0.0,0.01217]
[1778203213748,53.02,79761.53,0.0,-0.99994,0.0,0.01209]
[1778203215762,53.02,79756.44,0.0,-0.99994,0.0,0.012]
[1778203217052,53.02,79756.44,0.0,-0.99994,0.0,0.012]
[1778203217139,53.02,79756.35,0.0,-0.99994,0.0,0.012]
[1778203217776,53.02,79751.46,0.0,-0.99994,0.0,0.01191]
[1778203219787,53.02,79751.48,0.0,-0.99994,0.0,0.01191]
[1778203220298,53.02,79751.48,0.0,-0.99994,0.0,0.01191]
[1778203220647,53.02,79749.6,0.0,-0.99994,0.0,0.01187]
[1778203220701,53.02,79749.6,0.0,-0.99994,0.0,0.01187]
[1778203220914,53.02,79750.58,0.0,-0.99994,0.0,0.01189]
[1778203226839,53.02,79750.68,0.0,-0.99994,0.0,0.01189]
[1778203228480,53.02,79750.33,0.0,-0.99994,0.0,0.01189]
[1778203228528,53.02,79750.33,0.0,-0.99994,0.0,0.01189]
[1778203232236,53.02,79748.68,0.0,-0.99994,0.0,0.01186]
[1778203232296,53.02,79748.87,0.0,-0.99994,0.0,0.01181]
[1778203235377,53.02,79748.51,0.0,-0.99994,0.0,0.0118]
[1778203235902,53.02,79748.66,0.0,-0.99994,0.0,0.0118]
[1778203238923,53.02,79733.58,0.0,-0.99994,0.0,0.01153]
[1778203239930,53.02,79731.31,0.0,-0.99994,0.0,0.01149]
[1778203240937,53.02,79727.03,0.0,-0.99994,0.0,0.01142]
[1778203241658,53.02,79727.03,0.0,-0.99994,0.0,0.01142]
[1778203241753,53.02,79727.03,0.0,-0.99994,0.0,0.01142]
[1778203242898,53.02,79726.99,0.0,-0.99994,0.0,0.01141]
[1778203243007,53.02,79726.99,0.0,-0.99994,0.0,0.01141]
[1778203243107,53.02,79726.44,0.0,-0.99994,0.0,0.0114]
[1778203247250,53.02,79727.63,0.0,-0.99994,0.0,0.01143]
[1778203247255,53.02,79727.63,0.0,-0.99994,0.0,0.01143]
[1778203254007,53.02,79727.7,0.0,-0.99994,0.0,0.01143]
[1778203254035,53.02,79725.41,0.0,-0.99994,0.0,0.01139]
[1778203259071,53.02,79724.53,0.0,-0.99994,0.0,0.01137]
[1778203264105,53.02,79724.49,0.0,-0.99994,0.0,0.01137]
[1778203269141,53.02,79725.25,0.0,-0.99994,0.0,0.01138]
[1778203274176,53.02,79724.22,0.0,-0.99994,0.0,0.01137]
[1778203279211,53.02,79722.58,0.0,-0.99994,0.0,0.01134]
[1778203280712,53.02,79721.63,0.0,-0.99994,0.0,0.01132]
[1778203280813,53.02,79721.63,0.0,-0.99994,0.0,0.01132]
[1778203281240,53.02,79721.63,0.0,-0.99994,0.0,0.01132]
[1778203281338,53.02,79721.63,0.0,-0.99994,0.0,0.01132]
[1778203281439,53.02,79721.83,0.0,-0.99994,0.0,0.01132]
[1778203287267,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203287917,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203288029,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203288354,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203288440,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203288370,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203288517,53.02,79722.53,0.0,-0.99994,0.0,0.01134]
[1778203292302,53.02,79722.57,0.0,-0.99994,0.0,0.01129]
[1778203298344,53.02,79722.52,0.0,-0.99994,0.0,0.01129]
[1778203302267,53.02,79722.52,0.0,-0.99994,0.0,0.01129]
[1778203302372,53.02,79722.31,0.0,-0.99994,0.0,0.01128]
[1778203308414,53.02,79736.4,0.0,-0.99994,0.0,0.01153]
[1778203308582,53.02,79736.4,0.0,-0.99994,0.0,0.01153]
[1778203309421,53.02,79738.29,0.0,-0.99994,0.0,0.01157]
[1778203312443,53.02,79735.6,0.0,-0.99994,0.0,0.01152]
[1778203317478,53.02,79736.79,0.0,-0.99994,0.0,0.01154]
[1778203322513,53.02,79735.79,0.0,-0.99994,0.0,0.01152]
[1778203324439,53.02,79736.05,0.0,-0.99994,0.0,0.01153]
[1778203324552,53.02,79735.56,0.0,-0.99994,0.0,0.01152]
[1778203325000,53.02,79735.56,0.0,-0.99994,0.0,0.01152]
[1778203325054,53.02,79735.56,0.0,-0.99994,0.0,0.01152]
[1778203325534,53.02,79735.88,0.0,-0.99994,0.0,0.01152]
[1778203326541,53.02,79743.16,0.0,-0.99994,0.0,0.01165]
[1778203328362,53.02,79743.16,0.0,-0.99994,0.0,0.01165]
[1778203328386,53.02,79743.16,0.0,-0.99994,0.0,0.01165]
[1778203328506,53.02,79748.54,0.0,-0.99994,0.0,0.01175]
[1778203333590,53.02,79746.26,0.0,-0.99994,0.0,0.01171]
[1778203336374,53.02,79745.89,0.0,-0.99994,0.0,0.0117]
[1778203336502,53.02,79745.89,0.0,-0.99994,0.0,0.0117]
[1778203337115,53.02,79744.06,0.0,-0.99994,0.0,0.01167]
[1778203337219,53.02,79744.06,0.0,-0.99994,0.0,0.01167]
[1778203337319,53.02,79744.51,0.0,-0.99994,0.0,0.01168]
[1778203340639,53.02,79746.78,0.0,-0.99994,0.0,0.01172]
[1778203345850,53.02,79745.75,0.0,-0.99994,0.0,0.0117]
[1778203345900,53.02,79745.75,0.0,-0.99994,0.0,0.0117]
[1778203346313,53.02,79745.75,0.0,-0.99994,0.0,0.0117]
[1778203346427,53.02,79745.75,0.0,-0.99994,0.0,0.0117]
[1778203346527,53.02,79747.64,0.0,-0.99994,0.0,0.01173]
[1778203346681,53.02,79748.66,0.0,-0.99994,0.0,0.01175]
[1778203349702,53.02,79742.91,0.0,-0.99994,0.0,0.01165]
[1778203351428,53.02,79742.91,0.0,-0.99994,0.0,0.01165]
[1778203351537,53.02,79742.91,0.0,-0.99994,0.0,0.01165]
[1778203351530,53.02,79740.71,0.0,-0.99994,0.0,0.01156]
[1778203351719,53.02,79738.2,0.0,-0.99994,0.0,0.01151]
[1778203354740,53.02,79731.98,0.0,-0.99994,0.0,0.0114]
[1778203357099,53.02,79730.76,0.0,-0.99994,0.0,0.01138]
[1778203357140,53.02,79730.76,0.0,-0.99994,0.0,0.01138]
[1778203357775,53.02,79730.31,0.0,-0.99994,0.0,0.01137]
[1778203357820,53.02,79730.31,0.0,-0.99994,0.0,0.01137]
[1778203357921,53.02,79729.63,0.0,-0.99994,0.0,0.01136]
[1778203362796,53.02,79726.77,0.0,-0.99994,0.0,0.01131]
[1778203367404,53.02,79725.78,0.0,-0.99994,0.0,0.01129]
[1778203367431,53.02,79725.78,0.0,-0.99994,0.0,0.01129]
[1778203367780,53.02,79726.45,0.0,-0.99994,0.0,0.01131]
[1778203367892,53.02,79726.45,0.0,-0.99994,0.0,0.01131]
[1778203367987,53.02,79725.99,0.0,-0.99994,0.0,0.0113]
[1778203374479,53.02,79726.61,0.0,-0.99994,0.0,0.01131]
[1778203374590,53.02,79726.41,0.0,-0.99994,0.0,0.01131]
[1778203384950,53.02,79726.24,0.0,-0.99994,0.0,0.0113]
[1778203388262,53.02,79725.23,0.0,-0.99994,0.0,0.01128]
[1778203388317,53.02,79725.23,0.0,-0.99994,0.0,0.01128]
[1778203388418,53.02,79723.1,0.0,-0.99994,0.0,0.01125]
[1778203388746,53.02,79723.1,0.0,-0.99994,0.0,0.01125]
[1778203388758,53.02,79723.1,0.0,-0.99994,0.0,0.01125]
[1778203388978,53.02,79723.06,0.0,-0.99994,0.0,0.01125]
[1778203394013,53.02,79723.44,0.0,-0.99994,0.0,0.01125]
[1778203397034,53.02,79715.24,0.0,-0.99994,0.0,0.01111]
[1778203398041,53.02,79705.0,0.0,-0.99994,0.0,0.01094]
[1778203399212,53.02,79705.0,0.0,-0.99994,0.0,0.01094]
[1778203399226,53.02,79705.0,0.0,-0.99994,0.0,0.01094]
[1778203399313,53.02,79705.48,0.0,-0.99994,0.0,0.01094]
[1778203405090,53.02,79705.51,0.0,-0.99994,0.0,0.01094]
[1778203410125,53.02,79705.51,0.0,-0.99994,0.0,0.01094]
[1778203412139,53.02,79705.67,0.0,-0.99994,0.0,0.0109]
[1778203415160,53.02,79702.35,0.0,-0.99994,0.0,0.01084]
[1778203420263,53.02,79702.31,0.0,-0.99994,0.0,0.01084]
[1778203420376,53.02,79702.31,0.0,-0.99994,0.0,0.01084]
[1778203420528,53.02,79702.31,0.0,-0.99994,0.0,0.01084]
[1778203420623,53.02,79702.31,0.0,-0.99994,0.0,0.01084]
[1778203420644,53.02,79702.31,0.0,-0.99994,0.0,0.01084]
[1778203421202,53.02,79702.48,0.0,-0.99994,0.0,0.01085]
[1778203422251,53.02,79702.48,0.0,-0.99994,0.0,0.01085]
[1778203422265,53.02,79702.49,0.0,-0.99994,0.0,0.01085]
[1778203424595,53.02,79702.55,0.0,-0.99994,0.0,0.01085]
[1778203424689,53.02,79702.51,0.0,-0.99994,0.0,0.01085]
[1778203428251,53.02,79699.83,0.0,-0.99994,0.0,0.0108]
[1778203430265,53.02,79702.11,0.0,-0.99994,0.0,0.01084]
[1778203436307,53.02,79701.65,0.0,-0.99994,0.0,0.01083]
[1778203438088,53.02,79701.65,0.0,-0.99994,0.0,0.01083]
[1778203438156,53.02,79701.65,0.0,-0.99994,0.0,0.01083]
[1778203438358,53.02,79701.65,0.0,-0.99994,0.0,0.01083]
[1778203438403,53.02,79701.65,0.0,-0.99994,0.0,0.01083]
[1778203438459,53.02,79701.65,0.0,-0.99994,0.0,0.01083]
[1778203444365,53.02,79703.04,0.0,-0.99994,0.0,0.01085]
[1778203445755,53.02,79702.95,0.0,-0.99994,0.0,0.01085]
[1778203445799,53.02,79702.95,0.0,-0.99994,0.0,0.01085]
[1778203446016,53.02,79702.95,0.0,-0.99994,0.0,0.01085]
[1778203446124,53.02,79702.95,0.0,-0.99994,0.0,0.01085]
[1778203446379,53.02,79702.44,0.0,-0.99994,0.0,0.01084]
[1778203451414,53.02,79704.15,0.0,-0.99994,0.0,0.01087]
[1778203452264,53.02,79704.15,0.0,-0.99994,0.0,0.01087]
[1778203452421,53.02,79704.16,0.0,-0.99994,0.0,0.01087]
[1778203455086,53.02,79704.17,0.0,-0.99994,0.0,0.01087]
[1778203455443,53.02,79703.85,0.0,-0.99994,0.0,0.01087]
[1778203460477,53.02,79701.53,0.0,-0.99994,0.0,0.01083]
[1778203465512,53.02,79702.0,0.0,-0.99994,0.0,0.01084]
[1778203470547,53.02,79700.7,0.0,-0.99994,0.0,0.01081]
[1778203472485,53.02,79697.45,0.0,-0.99994,0.0,0.01071]
[1778203472598,53.02,79697.45,0.0,-0.99994,0.0,0.01071]
[1778203472561,53.02,79695.38,0.0,-0.99994,0.0,0.01068]
[1778203472802,53.02,79695.38,0.0,-0.99994,0.0,0.01068]
[1778203472865,53.02,79695.38,0.0,-0.99994,0.0,0.01068]
[1778203473568,53.02,79694.55,0.0,-0.99994,0.0,0.01066]
[1778203474575,53.02,79688.66,0.0,-0.99995,0.0,0.01057]
[1778203476589,53.02,79687.28,0.0,-0.99995,0.0,0.01054]
[1778203478603,53.02,79683.72,0.0,-0.99995,0.0,0.01049]
[1778203479483,53.02,79683.72,0.0,-0.99995,0.0,0.01049]
[1778203479512,53.02,79683.72,0.0,-0.99995,0.0,0.01049]
[1778203480617,53.02,79678.52,0.0,-0.99995,0.0,0.0104]
[1778203482245,53.02,79677.29,0.0,-0.99995,0.0,0.01038]
[1778203482631,53.02,79675.99,0.0,-0.99995,0.0,0.01036]
[1778203483638,53.02,79670.6,0.0,-0.99995,0.0,0.01027]
[1778203484363,53.02,79670.6,0.0,-0.99995,0.0,0.01027]
[1778203484645,53.02,79669.33,0.0,-0.99995,0.0,0.01025]
[1778203489680,53.02,79670.73,0.0,-0.99995,0.0,0.01028]
[1778203490687,53.02,79677.91,0.0,-0.99995,0.0,0.01039]
[1778203491694,53.02,79684.97,0.0,-0.99995,0.0,0.01051]
[1778203491844,53.02,79684.97,0.0,-0.99995,0.0,0.01051]
[1778203492701,53.02,79688.31,0.0,-0.99995,0.0,0.01056]
[1778203494715,53.02,79690.32,0.0,-0.99995,0.0,0.01059]
[1778203497679,53.02,79690.67,0.0,-0.99995,0.0,0.0106]
[1778203497737,53.02,79690.51,0.0,-0.99995,0.0,0.0106]
[1778203501283,53.02,79689.06,0.0,-0.99995,0.0,0.01057]
[1778203501365,53.02,79689.96,0.0,-0.99995,0.0,0.01059]
[1778203501765,53.02,79693.01,0.0,-0.99994,0.0,0.01064]
[1778203502772,53.02,79695.2,0.0,-0.99994,0.0,0.01068]
[1778203507408,53.02,79696.03,0.0,-0.99994,0.0,0.01069]
[1778203507498,53.02,79696.16,0.0,-0.99994,0.0,0.01069]
[1778203510828,53.02,79703.39,0.0,-0.99994,0.0,0.01081]
[1778203512251,53.02,79703.39,0.0,-0.99994,0.0,0.01081]
[1778203512307,53.02,79703.96,0.0,-0.99994,0.0,0.01082]
[1778203514064,53.02,79704.44,0.0,-0.99994,0.0,0.01083]
[1778203514161,53.02,79705.41,0.0,-0.99994,0.0,0.01085]
[1778203519895,53.02,79704.04,0.0,-0.99994,0.0,0.01082]
[1778203522241,53.02,79702.49,0.0,-0.99994,0.0,0.0108]
[1778203522264,53.02,79702.49,0.0,-0.99994,0.0,0.0108]
[1778203522266,53.02,79700.13,0.0,-0.99994,0.0,0.01076]
[1778203525581,53.02,79699.73,0.0,-0.99994,0.0,0.01075]
[1778203525668,53.02,79699.31,0.0,-0.99994,0.0,0.01074]
[1778203530972,53.02,79700.75,0.0,-0.99994,0.0,0.01077]
[1778203536014,53.02,79700.14,0.0,-0.99994,0.0,0.01071]
[1778203542244,53.02,79699.65,0.0,-0.99994,0.0,0.0107]
[1778203542272,53.02,79698.93,0.0,-0.99994,0.0,0.01069]
[1778203547824,53.02,79699.45,0.0,-0.99994,0.0,0.0107]
[1778203548096,53.02,79698.44,0.0,-0.99994,0.0,0.01068]
[1778203553131,53.02,79696.77,0.0,-0.99994,0.0,0.01066]
[1778203555145,53.02,79694.61,0.0,-0.99994,0.0,0.01062]
[1778203556152,53.02,79691.78,0.0,-0.99995,0.0,0.01057]
[1778203557119,53.02,79691.78,0.0,-0.99995,0.0,0.01057]
[1778203557274,53.02,79691.78,0.0,-0.99995,0.0,0.01057]
[1778203557311,53.02,79690.62,0.0,-0.99995,0.0,0.01055]
[1778203558558,53.02,79690.62,0.0,-0.99995,0.0,0.01055]
[1778203558648,53.02,79692.01,0.0,-0.99995,0.0,0.01058]
[1778203563201,53.02,79694.2,0.0,-0.99995,0.0,0.01061]
[1778203567229,53.02,79701.86,0.0,-0.99994,0.0,0.01074]
[1778203569664,53.02,79702.67,0.0,-0.99994,0.0,0.01075]
[1778203569769,53.02,79702.67,0.0,-0.99994,0.0,0.01075]
[1778203569910,53.02,79703.16,0.0,-0.99994,0.0,0.01076]
[1778203569986,53.02,79703.16,0.0,-0.99994,0.0,0.01076]
[1778203570250,53.02,79703.5,0.0,-0.99994,0.0,0.01077]
[1778203572266,53.02,79703.7,0.0,-0.99994,0.0,0.01077]
[1778203572336,53.02,79705.12,0.0,-0.99994,0.0,0.0108]
[1778203575285,53.02,79703.19,0.0,-0.99994,0.0,0.01076]
[1778203576818,53.02,79702.45,0.0,-0.99994,0.0,0.01075]
[1778203577299,53.02,79702.48,0.0,-0.99994,0.0,0.01075]
[1778203582334,53.02,79703.94,0.0,-0.99994,0.0,0.01078]
[1778203587238,53.02,79704.08,0.0,-0.99994,0.0,0.01078]
[1778203587269,53.02,79704.08,0.0,-0.99994,0.0,0.01078]
[1778203588976,53.02,79704.17,0.0,-0.99994,0.0,0.01078]
[1778203589076,53.02,79704.17,0.0,-0.99994,0.0,0.01078]
[1778203592201,53.02,79704.17,0.0,-0.99994,0.0,0.01078]
[1778203592270,53.02,79704.17,0.0,-0.99994,0.0,0.01073]
[1778203595002,53.02,79704.17,0.0,-0.99994,0.0,0.01073]
[1778203595425,53.02,79703.41,0.0,-0.99994,0.0,0.01072]
[1778203597237,53.02,79703.1,0.0,-0.99994,0.0,0.01071]
[1778203597439,53.02,79703.61,0.0,-0.99994,0.0,0.01072]
[1778203600034,53.02,79702.77,0.0,-0.99994,0.0,0.01071]
[1778203600460,53.02,79702.94,0.0,-0.99994,0.0,0.01071]
[1778203606502,53.02,79704.67,0.0,-0.99994,0.0,0.01074]
[1778203609523,53.02,79709.3,0.0,-0.99994,0.0,0.01082]
[1778203609841,53.02,79709.3,0.0,-0.99994,0.0,0.01082]
[1778203609946,53.02,79709.3,0.0,-0.99994,0.0,0.01082]
[1778203610257,53.02,79709.3,0.0,-0.99994,0.0,0.01082]
[1778203610287,53.02,79709.3,0.0,-0.99994,0.0,0.01082]
[1778203610530,53.02,79710.94,0.0,-0.99994,0.0,0.01085]
[1778203615565,53.02,79710.25,0.0,-0.99994,0.0,0.01083]
[1778203617036,53.02,79710.13,0.0,-0.99994,0.0,0.01083]
[1778203617083,53.02,79710.13,0.0,-0.99994,0.0,0.01083]
[1778203617266,53.02,79710.13,0.0,-0.99994,0.0,0.01083]
[1778203617579,53.02,79710.15,0.0,-0.99994,0.0,0.01083]
[1778203618173,53.02,79710.15,0.0,-0.99994,0.0,0.01083]
[1778203618586,53.02,79708.35,0.0,-0.99994,0.0,0.0108]
[1778203622614,53.02,79704.58,0.0,-0.99994,0.0,0.01074]
[1778203627649,53.02,79705.2,0.0,-0.99994,0.0,0.01075]
[1778203631411,53.02,79705.88,0.0,-0.99994,0.0,0.01076]
[1778203631498,53.02,79705.88,0.0,-0.99994,0.0,0.01076]
[1778203631722,53.02,79705.88,0.0,-0.99994,0.0,0.01076]
[1778203631763,53.02,79705.88,0.0,-0.99994,0.0,0.01076]
[1778203631745,53.02,79707.52,0.0,-0.99994,0.0,0.01079]
[1778203632817,53.02,79708.99,0.0,-0.99994,0.0,0.01081]
[1778203638726,53.02,79710.05,0.0,-0.99994,0.0,0.01083]
[1778203638940,53.02,79710.05,0.0,-0.99994,0.0,0.01083]
[1778203639039,53.02,79710.05,0.0,-0.99994,0.0,0.01083]
[1778203644768,53.02,79710.2,0.0,-0.99994,0.0,0.01083]
[1778203646811,53.02,79710.27,0.0,-0.99994,0.0,0.01083]
[1778203646917,53.02,79711.22,0.0,-0.99994,0.0,0.01085]
[1778203647340,53.02,79711.22,0.0,-0.99994,0.0,0.01085]
[1778203647363,53.02,79711.22,0.0,-0.99994,0.0,0.01085]
[1778203647789,53.02,79711.35,0.0,-0.99994,0.0,0.01085]
[1778203651817,53.02,79711.77,0.0,-0.99994,0.0,0.01081]
[1778203653634,53.02,79711.82,0.0,-0.99994,0.0,0.01081]
[1778203653696,53.02,79711.82,0.0,-0.99994,0.0,0.01081]
[1778203654091,53.02,79712.39,0.0,-0.99994,0.0,0.01082]
[1778203654199,53.02,79712.39,0.0,-0.99994,0.0,0.01082]
[1778203654838,53.02,79712.87,0.0,-0.99994,0.0,0.01083]
[1778203659873,53.02,79711.65,0.0,-0.99994,0.0,0.01081]
[1778203666879,53.02,79711.69,0.0,-0.99994,0.0,0.01081]
[1778203666929,53.02,79711.31,0.0,-0.99994,0.0,0.0108]
[1778203672964,53.02,79712.09,0.0,-0.99994,0.0,0.01082]
[1778203677999,53.02,79713.19,0.0,-0.99994,0.0,0.01084]
[1778203679920,53.02,79713.34,0.0,-0.99994,0.0,0.01084]
[1778203679968,53.02,79713.34,0.0,-0.99994,0.0,0.01084]
[1778203680913,53.02,79713.27,0.0,-0.99994,0.0,0.01084]
[1778203681024,53.02,79713.27,0.0,-0.99994,0.0,0.01084]
[1778203681125,53.02,79713.09,0.0,-0.99994,0.0,0.01083]
[1778203687063,53.02,79712.47,0.0,-0.99994,0.0,0.01082]
[1778203692383,53.02,79712.37,0.0,-0.99994,0.0,0.01082]
[1778203692448,53.02,79712.37,0.0,-0.99994,0.0,0.01082]
[1778203695609,53.02,79713.19,0.0,-0.99994,0.0,0.01084]
[1778203695657,53.02,79713.19,0.0,-0.99994,0.0,0.01084]
[1778203695710,53.02,79712.52,0.0,-0.99994,0.0,0.01083]
[1778203697249,53.02,79712.5,0.0,-0.99994,0.0,0.01082]
[1778203697338,53.02,79712.5,0.0,-0.99994,0.0,0.01082]
[1778203703262,53.02,79712.87,0.0,-0.99994,0.0,0.01083]
[1778203703282,53.02,79713.22,0.0,-0.99994,0.0,0.01084]
[1778203709218,53.02,79712.23,0.0,-0.99994,0.0,0.01082]
[1778203714253,53.02,79711.37,0.0,-0.99994,0.0,0.01076]
[1778203717299,53.02,79712.18,0.0,-0.99994,0.0,0.01077]
[1778203717409,53.02,79712.18,0.0,-0.99994,0.0,0.01077]
[1778203718317,53.02,79712.18,0.0,-0.99994,0.0,0.01077]
[1778203718365,53.02,79712.18,0.0,-0.99994,0.0,0.01077]
[1778203718415,53.02,79712.18,0.0,-0.99994,0.0,0.01077]
[1778203722674,53.02,79712.19,0.0,-0.99994,0.0,0.01077]
[1778203722727,53.02,79712.19,0.0,-0.99994,0.0,0.01077]
[1778203722803,53.02,79710.42,0.0,-0.99994,0.0,0.01074]
[1778203723214,53.02,79710.42,0.0,-0.99994,0.0,0.01074]
[1778203723262,53.02,79710.42,0.0,-0.99994,0.0,0.01074]
[1778203723316,53.02,79708.26,0.0,-0.99994,0.0,0.01071]
[1778203728352,53.02,79709.77,0.0,-0.99994,0.0,0.01073]
[1778203732251,53.02,79710.14,0.0,-0.99994,0.0,0.01074]
[1778203732380,53.02,79710.0,0.0,-0.99994,0.0,0.01074]
[1778203733793,53.02,79710.0,0.0,-0.99994,0.0,0.01074]
[1778203733882,53.02,79710.04,0.0,-0.99994,0.0,0.01074]
[1778203740436,53.02,79709.53,0.0,-0.99994,0.0,0.01073]
[1778203742450,53.02,79711.83,0.0,-0.99994,0.0,0.01077]
[1778203743598,53.02,79711.83,0.0,-0.99994,0.0,0.01077]
[1778203743707,53.02,79711.83,0.0,-0.99994,0.0,0.01077]
[1778203743808,53.02,79714.75,0.0,-0.99994,0.0,0.01082]
[1778203744389,53.02,79714.75,0.0,-0.99994,0.0,0.01082]
[1778203744434,53.02,79714.75,0.0,-0.99994,0.0,0.01082]
[1778203744464,53.02,79713.92,0.0,-0.99994,0.0,0.0108]
[1778203746478,53.02,79716.56,0.0,-0.99994,0.0,0.01085]
[1778203749499,53.02,79718.74,0.0,-0.99994,0.0,0.01088]
[1778203754592,53.02,79719.47,0.0,-0.99994,0.0,0.0109]
[1778203754701,53.02,79719.47,0.0,-0.99994,0.0,0.0109]
[1778203755123,53.02,79719.59,0.0,-0.99994,0.0,0.0109]
[1778203755172,53.02,79719.59,0.0,-0.99994,0.0,0.0109]
[1778203755541,53.02,79719.19,0.0,-0.99994,0.0,0.01089]
[1778203756548,53.02,79727.19,0.0,-0.99994,0.0,0.01103]
[1778203757321,53.02,79727.19,0.0,-0.99994,0.0,0.01103]
[1778203757555,53.02,79729.24,0.0,-0.99994,0.0,0.01106]
[1778203758306,53.02,79729.24,0.0,-0.99994,0.0,0.01106]
[1778203758562,53.02,79729.62,0.0,-0.99994,0.0,0.01107]
[1778203762590,53.02,79727.81,0.0,-0.99994,0.0,0.01104]
[1778203767625,53.02,79729.21,0.0,-0.99994,0.0,0.01106]
[1778203772667,53.02,79728.4,0.0,-0.99994,0.0,0.011]
[1778203774681,53.02,79730.2,0.0,-0.99994,0.0,0.01103]
[1778203776577,53.02,79730.66,0.0,-0.99994,0.0,0.01104]
[1778203776621,53.02,79730.66,0.0,-0.99994,0.0,0.01104]
[1778203777955,53.02,79731.24,0.0,-0.99994,0.0,0.01105]
[1778203777976,53.02,79730.78,0.0,-0.99994,0.0,0.01104]
[1778203778003,53.02,79730.78,0.0,-0.99994,0.0,0.01104]
[1778203778709,53.02,79730.58,0.0,-0.99994,0.0,0.01104]
[1778203782614,53.02,79731.72,0.0,-0.99994,0.0,0.01106]
[1778203782701,53.02,79731.72,0.0,-0.99994,0.0,0.01106]
[1778203782802,53.02,79734.5,0.0,-0.99994,0.0,0.01111]
[1778203783111,53.02,79734.5,0.0,-0.99994,0.0,0.01111]
[1778203783223,53.02,79734.5,0.0,-0.99994,0.0,0.01111]
[1778203783744,53.02,79734.14,0.0,-0.99994,0.0,0.0111]
[1778203788779,53.02,79735.81,0.0,-0.99994,0.0,0.01113]
[1778203790765,53.02,79737.02,0.0,-0.99994,0.0,0.01115]
[1778203790875,53.02,79737.02,0.0,-0.99994,0.0,0.01115]
[1778203790977,53.02,79738.9,0.0,-0.99994,0.0,0.01118]
[1778203796835,53.02,79737.39,0.0,-0.99994,0.0,0.01116]
[1778203801870,53.02,79737.7,0.0,-0.99994,0.0,0.01116]
[1778203805903,53.02,79735.93,0.0,-0.99994,0.0,0.01113]
[1778203806066,53.02,79735.93,0.0,-0.99994,0.0,0.01113]
[1778203806733,53.02,79735.93,0.0,-0.99994,0.0,0.01113]
[1778203806779,53.02,79735.93,0.0,-0.99994,0.0,0.01113]
[1778203806909,53.02,79736.46,0.0,-0.99994,0.0,0.01114]
[1778203811944,53.02,79736.42,0.0,-0.99994,0.0,0.01114]
[1778203812951,53.02,79731.92,0.0,-0.99994,0.0,0.01106]
[1778203813387,53.02,79731.92,0.0,-0.99994,0.0,0.01106]
[1778203813497,53.02,79731.92,0.0,-0.99994,0.0,0.01106]
[1778203813958,53.02,79730.32,0.0,-0.99994,0.0,0.01103]
[1778203815972,53.02,79728.55,0.0,-0.99994,0.0,0.011]
[1778203821007,53.02,79728.58,0.0,-0.99994,0.0,0.011]
[1778203825035,53.02,79723.41,0.0,-0.99994,0.0,0.01091]
[1778203826042,53.02,79718.95,0.0,-0.99994,0.0,0.01084]
[1778203831077,53.02,79719.0,0.0,-0.99994,0.0,0.01079]
[1778203832084,53.02,79721.43,0.0,-0.99994,0.0,0.01083]
[1778203833092,53.02,79730.85,0.0,-0.99994,0.0,0.01099]
[1778203834098,53.02,79728.86,0.0,-0.99994,0.0,0.01096]
[1778203837119,53.02,79741.06,0.0,-0.99994,0.0,0.01117]
[1778203838126,53.02,79744.38,0.0,-0.99994,0.0,0.01123]
[1778203841147,53.02,79746.05,0.0,-0.99994,0.0,0.01126]
[1778203846182,53.02,79748.99,0.0,-0.99994,0.0,0.01131]
[1778203851219,53.02,79749.49,0.0,-0.99994,0.0,0.01132]
[1778203856252,53.02,79750.11,0.0,-0.99994,0.0,0.01133]
[1778203857266,53.02,79750.11,0.0,-0.99994,0.0,0.01133]
[1778203857289,53.02,79749.86,0.0,-0.99994,0.0,0.01132]
[1778203862814,53.02,79749.82,0.0,-0.99994,0.0,0.01132]
[1778203862915,53.02,79749.69,0.0,-0.99994,0.0,0.01132]
[1778203868337,53.02,79748.29,0.0,-0.99994,0.0,0.0113]
[1778203872258,53.02,79748.3,0.0,-0.99994,0.0,0.0113]
[1778203872365,53.02,79749.43,0.0,-0.99994,0.0,0.01132]
[1778203873243,53.02,79749.43,0.0,-0.99994,0.0,0.01132]
[1778203873280,53.02,79749.43,0.0,-0.99994,0.0,0.01132]
[1778203875012,53.02,79750.55,0.0,-0.99994,0.0,0.01134]
[1778203875386,53.02,79750.76,0.0,-0.99994,0.0,0.01134]
[1778203876393,53.02,79759.9,0.0,-0.99994,0.0,0.0115]
[1778203877400,53.02,79761.4,0.0,-0.99994,0.0,0.01153]
[1778203882261,53.02,79760.89,0.0,-0.99994,0.0,0.01152]
[1778203882435,53.02,79761.1,0.0,-0.99994,0.0,0.01152]
[1778203887250,53.02,79760.53,0.0,-0.99994,0.0,0.01151]
[1778203887470,53.02,79761.01,0.0,-0.99994,0.0,0.01152]
[1778203890491,53.02,79762.88,0.0,-0.99994,0.0,0.01156]
[1778203891498,53.02,79768.45,0.0,-0.99994,0.0,0.01161]
[1778203892505,53.02,79770.12,0.0,-0.99994,0.0,0.01164]
[1778203897540,53.02,79769.79,0.0,-0.99994,0.0,0.01163]
[1778203900232,53.02,79769.8,0.0,-0.99994,0.0,0.01163]
[1778203900561,53.02,79771.96,0.0,-0.99994,0.0,0.01167]
[1778203901637,53.02,79771.96,0.0,-0.99994,0.0,0.01167]
[1778203901743,53.02,79771.96,0.0,-0.99994,0.0,0.01167]
[1778203901845,53.02,79771.47,0.0,-0.99994,0.0,0.01166]
[1778203907611,53.02,79772.55,0.0,-0.99994,0.0,0.01168]
[1778203910633,53.02,79775.03,0.0,-0.99994,0.0,0.01173]
[1778203912245,53.02,79775.15,0.0,-0.99994,0.0,0.01173]
[1778203912649,53.02,79775.25,0.0,-0.99994,0.0,0.01173]
[1778203917573,53.02,79776.45,0.0,-0.99994,0.0,0.01175]
[1778203917682,53.02,79776.77,0.0,-0.99994,0.0,0.01176]
[1778203922259,53.02,79776.73,0.0,-0.99994,0.0,0.01176]
[1778203922308,53.02,79776.73,0.0,-0.99994,0.0,0.01176]
[1778203923731,53.02,79776.73,0.0,-0.99994,0.0,0.01176]
[1778203923754,53.02,79776.78,0.0,-0.99994,0.0,0.01176]
[1778203927752,53.02,79775.29,0.0,-0.99994,0.0,0.01173]
[1778203932787,53.02,79775.93,0.0,-0.99994,0.0,0.01174]
[1778203937317,53.02,79776.87,0.0,-0.99994,0.0,0.01176]
[1778203937368,53.02,79776.87,0.0,-0.99994,0.0,0.01176]
[1778203937461,53.02,79776.87,0.0,-0.99994,0.0,0.01176]
[1778203942857,53.02,79777.48,0.0,-0.99994,0.0,0.01177]
[1778203947266,53.02,79777.3,0.0,-0.99994,0.0,0.01177]
[1778203947999,53.02,79777.3,0.0,-0.99994,0.0,0.01177]
[1778203952203,53.02,79778.31,0.0,-0.99994,0.0,0.01179]
[1778203951920,53.02,79778.89,0.0,-0.99994,0.0,0.01174]
[1778203952927,53.02,79779.24,0.0,-0.99994,0.0,0.01175]
[1778203954011,53.02,79779.24,0.0,-0.99994,0.0,0.01175]
[1778203954092,53.02,79778.9,0.0,-0.99994,0.0,0.01174]
[1778203957181,53.02,79778.86,0.0,-0.99994,0.0,0.01174]
[1778203957198,53.02,79779.64,0.0,-0.99994,0.0,0.01176]
[1778203959976,53.02,79784.57,0.0,-0.99994,0.0,0.01185]
[1778203960605,53.02,79784.57,0.0,-0.99994,0.0,0.01185]
[1778203960983,53.02,79789.21,0.0,-0.99994,0.0,0.01193]
[1778203964005,53.02,79791.21,0.0,-0.99994,0.0,0.01197]
[1778203965013,53.02,79792.68,0.0,-0.99994,0.0,0.012]
[1778203968113,53.02,79792.37,0.0,-0.99994,0.0,0.01199]
[1778203968227,53.02,79792.37,0.0,-0.99994,0.0,0.01199]
[1778203971728,53.02,79792.59,0.0,-0.99994,0.0,0.012]
[1778203971782,53.02,79792.59,0.0,-0.99994,0.0,0.012]
[1778203972061,53.02,79792.83,0.0,-0.99994,0.0,0.012]
[1778203974082,53.02,79794.32,0.0,-0.99994,0.0,0.01203]
[1778203975088,53.02,79796.07,0.0,-0.99994,0.0,0.01206]
[1778203975840,53.02,79796.07,0.0,-0.99994,0.0,0.01206]
[1778203975893,53.02,79796.07,0.0,-0.99994,0.0,0.01206]
[1778203976095,53.02,79798.15,0.0,-0.99994,0.0,0.0121]
[1778203978109,53.02,79799.66,0.0,-0.99994,0.0,0.01213]
[1778203983144,53.02,79799.74,0.0,-0.99994,0.0,0.01213]
[1778203988179,53.02,79800.1,0.0,-0.99994,0.0,0.01214]
[1778203988914,53.02,79800.1,0.0,-0.99994,0.0,0.01214]
[1778203988935,53.02,79800.1,0.0,-0.99994,0.0,0.01214]
[1778203989186,53.02,79800.05,0.0,-0.99994,0.0,0.01214]
[1778203990019,53.02,79800.05,0.0,-0.99994,0.0,0.01214]
[1778203990060,53.02,79800.05,0.0,-0.99994,0.0,0.01214]
[1778203995228,53.02,79799.5,0.0,-0.99994,0.0,0.01213]
[1778203998249,53.02,79802.84,0.0,-0.99994,0.0,0.01219]
[1778203999256,53.02,79801.43,0.0,-0.99994,0.0,0.01216]
[1778203999894,53.02,79801.43,0.0,-0.99994,0.0,0.01216]
[1778203999949,53.02,79801.43,0.0,-0.99994,0.0,0.01216]
[1778204000263,53.02,79798.56,0.0,-0.99994,0.0,0.01211]
[1778204001240,53.02,79798.56,0.0,-0.99994,0.0,0.01211]
[1778204001257,53.02,79798.56,0.0,-0.99994,0.0,0.01211]
[1778204006786,53.02,79799.43,0.0,-0.99994,0.0,0.01212]
[1778204006794,53.02,79799.43,0.0,-0.99994,0.0,0.01212]
[1778204006903,53.02,79799.55,0.0,-0.99994,0.0,0.01213]
[1778204007312,53.02,79801.77,0.0,-0.99994,0.0,0.01217]
[1778204008663,53.02,79801.77,0.0,-0.99994,0.0,0.01217]
[1778204008724,53.02,79801.77,0.0,-0.99994,0.0,0.01217]
[1778204014361,53.02,79803.03,0.0,-0.99994,0.0,0.01214]
[1778204015816,53.02,79803.03,0.0,-0.99994,0.0,0.01214]
[1778204015866,53.02,79803.03,0.0,-0.99994,0.0,0.01214]
[1778204015967,53.02,79803.63,0.0,-0.99994,0.0,0.01215]
[1778204017514,53.02,79803.24,0.0,-0.99994,0.0,0.01214]
[1778204017567,53.02,79803.24,0.0,-0.99994,0.0,0.01214]
[1778204023425,53.02,79803.7,0.0,-0.99994,0.0,0.01215]
[1778204028460,53.02,79802.92,0.0,-0.99994,0.0,0.01214]
[1778204030117,53.02,79802.92,0.0,-0.99994,0.0,0.01214]
[1778204030273,53.02,79802.92,0.0,-0.99994,0.0,0.01214]
[1778204030253,53.02,79802.75,0.0,-0.99994,0.0,0.01213]
[1778204030474,53.02,79801.54,0.0,-0.99994,0.0,0.01211]
[1778204032488,53.02,79798.24,0.0,-0.99994,0.0,0.01205]
[1778204033495,53.02,79785.65,0.0,-0.99994,0.0,0.01182]
[1778204034502,53.02,79780.03,0.0,-0.99994,0.0,0.01171]
[1778204035431,53.02,79780.03,0.0,-0.99994,0.0,0.01171]
[1778204035544,53.02,79780.03,0.0,-0.99994,0.0,0.01171]
[1778204036516,53.02,79776.47,0.0,-0.99994,0.0,0.01165]
[1778204040544,53.02,79773.67,0.0,-0.99994,0.0,0.0116]
[1778204041551,53.02,79772.28,0.0,-0.99994,0.0,0.01157]
[1778204042572,53.02,79772.28,0.0,-0.99994,0.0,0.01157]
[1778204042591,53.02,79772.28,0.0,-0.99994,0.0,0.01157]
[1778204042623,53.02,79773.24,0.0,-0.99994,0.0,0.01159]
[1778204045694,53.02,79772.61,0.0,-0.99994,0.0,0.01158]
[1778204045736,53.02,79772.61,0.0,-0.99994,0.0,0.01158]
[1778204048600,53.02,79774.0,0.0,-0.99994,0.0,0.01161]
[1778204049769,53.02,79774.0,0.0,-0.99994,0.0,0.01161]
[1778204049883,53.02,79774.0,0.0,-0.99994,0.0,0.01161]
[1778204049954,53.02,79775.58,0.0,-0.99994,0.0,0.01163]
[1778204055649,53.02,79775.21,0.0,-0.99994,0.0,0.01163]
[1778204056656,53.02,79781.33,0.0,-0.99994,0.0,0.01174]
[1778204057663,53.02,79782.4,0.0,-0.99994,0.0,0.01176]
[1778204058721,53.02,79782.4,0.0,-0.99994,0.0,0.01176]
[1778204058773,53.02,79782.4,0.0,-0.99994,0.0,0.01176]
[1778204058818,53.02,79783.72,0.0,-0.99994,0.0,0.01178]
[1778204064024,53.02,79784.16,0.0,-0.99994,0.0,0.01179]
[1778204064522,53.02,79783.64,0.0,-0.99994,0.0,0.01178]
[1778204064635,53.02,79783.64,0.0,-0.99994,0.0,0.01178]
[1778204064712,53.02,79782.98,0.0,-0.99994,0.0,0.01177]
[1778204065602,53.02,79782.98,0.0,-0.99994,0.0,0.01177]
[1778204065712,53.02,79782.98,0.0,-0.99994,0.0,0.01177]
[1778204071069,53.02,79783.51,0.0,-0.99994,0.0,0.01178]
[1778204071185,53.02,79783.51,0.0,-0.99994,0.0,0.01178]
[1778204071286,53.02,79784.08,0.0,-0.99994,0.0,0.01174]
[1778204071818,53.02,79784.08,0.0,-0.99994,0.0,0.01174]
[1778204071930,53.02,79784.08,0.0,-0.99994,0.0,0.01174]
[1778204073775,53.02,79785.37,0.0,-0.99994,0.0,0.01176]
[1778204075075,53.02,79785.37,0.0,-0.99994,0.0,0.01176]
[1778204075789,53.02,79786.58,0.0,-0.99994,0.0,0.01178]
[1778204076489,53.02,79786.58,0.0,-0.99994,0.0,0.01178]
[1778204076529,53.02,79786.58,0.0,-0.99994,0.0,0.01178]
[1778204076796,53.02,79785.67,0.0,-0.99994,0.0,0.01177]
[1778204081831,53.02,79785.49,0.0,-0.99994,0.0,0.01176]
[1778204088880,53.02,79784.69,0.0,-0.99994,0.0,0.01175]
[1778204091424,53.02,79784.8,0.0,-0.99994,0.0,0.01175]
[1778204091470,53.02,79784.8,0.0,-0.99994,0.0,0.01175]
[1778204092269,53.02,79784.8,0.0,-0.99994,0.0,0.01175]
[1778204092298,53.02,79785.79,0.0,-0.99994,0.0,0.01177]
[1778204095930,53.02,79784.79,0.0,-0.99994,0.0,0.01175]
[1778204096937,53.02,79785.78,0.0,-0.99994,0.0,0.01177]
[1778204097907,53.02,79785.78,0.0,-0.99994,0.0,0.01177]
[1778204097944,53.02,79786.34,0.0,-0.99994,0.0,0.01178]
[1778204100965,53.02,79785.5,0.0,-0.99994,0.0,0.01176]
[1778204103986,53.02,79786.53,0.0,-0.99994,0.0,0.01178]
[1778204107991,53.02,79786.73,0.0,-0.99994,0.0,0.01179]
[1778204108017,53.02,79778.71,0.0,-0.99994,0.0,0.01164]
[1778204109022,53.02,79773.29,0.0,-0.99994,0.0,0.01154]
[1778204110029,53.02,79773.13,0.0,-0.99994,0.0,0.01154]
[1778204110567,53.02,79773.13,0.0,-0.99994,0.0,0.01154]
[1778204110603,53.02,79773.13,0.0,-0.99994,0.0,0.01154]
[1778204112265,53.02,79773.14,0.0,-0.99994,0.0,0.01154]
[1778204113050,53.02,79774.29,0.0,-0.99994,0.0,0.01156]
[1778204113845,53.02,79774.29,0.0,-0.99994,0.0,0.01156]
[1778204114057,53.02,79773.34,0.0,-0.99994,0.0,0.01154]
[1778204115064,53.02,79771.6,0.0,-0.99994,0.0,0.01151]
[1778204120099,53.02,79772.05,0.0,-0.99994,0.0,0.01152]
[1778204125314,53.02,79772.23,0.0,-0.99994,0.0,0.01152]
[1778204125367,53.02,79757.41,0.0,-0.99994,0.0,0.01126]
[1778204126142,53.02,79750.24,0.0,-0.99994,0.0,0.01113]
[1778204127149,53.02,79751.05,0.0,-0.99994,0.0,0.01115]
[1778204128156,53.02,79750.85,0.0,-0.99994,0.0,0.01115]
[1778204128963,53.02,79750.85,0.0,-0.99994,0.0,0.01115]
[1778204129009,53.02,79750.85,0.0,-0.99994,0.0,0.01115]
[1778204131177,53.02,79751.47,0.0,-0.99994,0.0,0.01111]
[1778204139233,53.02,79751.86,0.0,-0.99994,0.0,0.01111]
[1778204141877,53.02,79751.77,0.0,-0.99994,0.0,0.01111]
[1778204142018,53.02,79751.77,0.0,-0.99994,0.0,0.01111]
[1778204142317,53.02,79751.77,0.0,-0.99994,0.0,0.01111]
[1778204142418,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204143261,53.02,79746.1,0.0,-0.99994,0.0,0.01101]
[1778204143453,53.02,79746.1,0.0,-0.99994,0.0,0.01101]
[1778204144268,53.02,79742.21,0.0,-0.99994,0.0,0.01095]
[1778204149305,53.02,79743.03,0.0,-0.99994,0.0,0.01096]
[1778204150310,53.02,79746.46,0.0,-0.99994,0.0,0.01102]
[1778204151425,53.02,79746.46,0.0,-0.99994,0.0,0.01102]
[1778204151448,53.02,79746.46,0.0,-0.99994,0.0,0.01102]
[1778204151317,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204151555,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204152048,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204152098,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204152273,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204152324,53.02,79750.77,0.0,-0.99994,0.0,0.0111]
[1778204154066,53.02,79751.11,0.0,-0.99994,0.0,0.0111]
[1778204154338,53.02,79750.8,0.0,-0.99994,0.0,0.0111]
[1778204159373,53.02,79749.68,0.0,-0.99994,0.0,0.01108]
[1778204161387,53.02,79744.99,0.0,-0.99994,0.0,0.011]
[1778204162237,53.02,79744.99,0.0,-0.99994,0.0,0.011]
[1778204162453,53.02,79744.99,0.0,-0.99994,0.0,0.011]
[1778204162394,53.02,79742.58,0.0,-0.99994,0.0,0.01095]
[1778204163401,53.02,79739.14,0.0,-0.99994,0.0,0.0109]
[1778204165357,53.02,79740.02,0.0,-0.99994,0.0,0.01091]
[1778204165458,53.02,79740.02,0.0,-0.99994,0.0,0.01091]
[1778204165415,53.02,79740.76,0.0,-0.99994,0.0,0.01092]
[1778204166422,53.02,79739.93,0.0,-0.99994,0.0,0.01091]
[1778204167429,53.02,79737.42,0.0,-0.99994,0.0,0.01087]
[1778204168436,53.02,79731.28,0.0,-0.99994,0.0,0.01076]
[1778204169443,53.02,79725.49,0.0,-0.99994,0.0,0.01067]
[1778204172464,53.02,79721.98,0.0,-0.99994,0.0,0.01061]
[1778204175070,53.02,79723.43,0.0,-0.99994,0.0,0.01063]
[1778204175104,53.02,79723.43,0.0,-0.99994,0.0,0.01063]
[1778204177285,53.02,79722.09,0.0,-0.99994,0.0,0.01061]
[1778204177299,53.02,79722.32,0.0,-0.99994,0.0,0.01061]
[1778204177972,53.02,79722.32,0.0,-0.99994,0.0,0.01061]
[1778204178008,53.02,79722.28,0.0,-0.99994,0.0,0.01061]
[1778204182285,53.02,79721.41,0.0,-0.99994,0.0,0.0106]
[1778204182302,53.02,79721.66,0.0,-0.99994,0.0,0.0106]
[1778204184663,53.02,79721.72,0.0,-0.99994,0.0,0.0106]
[1778204184736,53.02,79721.78,0.0,-0.99994,0.0,0.0106]
[1778204190591,53.02,79721.99,0.0,-0.99994,0.0,0.01061]
[1778204192974,53.02,79720.45,0.0,-0.99995,0.0,0.01054]
[1778204193017,53.02,79720.45,0.0,-0.99995,0.0,0.01054]
[1778204193121,53.02,79717.08,0.0,-0.99995,0.0,0.01048]
[1778204194794,53.02,79716.59,0.0,-0.99995,0.0,0.01047]
[1778204194839,53.02,79716.59,0.0,-0.99995,0.0,0.01047]
[1778204194895,53.02,79716.72,0.0,-0.99995,0.0,0.01047]
[1778204198646,53.02,79718.78,0.0,-0.99995,0.0,0.01051]
[1778204200108,53.02,79718.78,0.0,-0.99995,0.0,0.01051]
[1778204200134,53.02,79718.78,0.0,-0.99995,0.0,0.01051]
[1778204205695,53.02,79718.5,0.0,-0.99995,0.0,0.0105]
[1778204207094,53.02,79718.5,0.0,-0.99995,0.0,0.0105]
[1778204207204,53.02,79718.5,0.0,-0.99995,0.0,0.0105]
[1778204207404,53.02,79718.5,0.0,-0.99995,0.0,0.0105]
[1778204207454,53.02,79718.5,0.0,-0.99995,0.0,0.0105]
[1778204207445,53.02,79718.46,0.0,-0.99995,0.0,0.0105]
[1778204207709,53.02,79718.55,0.0,-0.99995,0.0,0.0105]
[1778204210730,53.02,79714.05,0.0,-0.99995,0.0,0.01043]
[1778204211683,53.02,79714.05,0.0,-0.99995,0.0,0.01043]
[1778204211806,53.02,79714.05,0.0,-0.99995,0.0,0.01043]
[1778204212744,53.02,79711.71,0.0,-0.99995,0.0,0.01039]
[1778204213751,53.02,79703.77,0.0,-0.99995,0.0,0.01026]
[1778204214758,53.02,79698.06,0.0,-0.99995,0.0,0.01017]
[1778204215870,53.02,79698.06,0.0,-0.99995,0.0,0.01017]
[1778204216078,53.02,79698.06,0.0,-0.99995,0.0,0.01017]
[1778204216164,53.02,79694.77,0.0,-0.99995,0.0,0.01012]
[1778204218925,53.02,79693.87,0.0,-0.99995,0.0,0.0101]
[1778204218943,53.02,79693.87,0.0,-0.99995,0.0,0.0101]
[1778204219020,53.02,79695.07,0.0,-0.99995,0.0,0.01012]
[1778204225836,53.02,79695.16,0.0,-0.99995,0.0,0.01013]
[1778204230871,53.02,79693.91,0.0,-0.99995,0.0,0.01011]
[1778204231594,53.02,79693.91,0.0,-0.99995,0.0,0.01011]
[1778204231684,53.02,79693.91,0.0,-0.99995,0.0,0.01011]
[1778204232340,53.02,79693.91,0.0,-0.99995,0.0,0.01011]
[1778204232441,53.02,79694.32,0.0,-0.99995,0.0,0.01011]
[1778204238100,53.02,79693.51,0.0,-0.99995,0.0,0.0101]
[1778204238195,53.02,79694.24,0.0,-0.99995,0.0,0.01011]
[1778204243962,53.02,79694.87,0.0,-0.99995,0.0,0.01012]
[1778204244969,53.02,79697.25,0.0,-0.99995,0.0,0.01016]
[1778204245815,53.02,79697.25,0.0,-0.99995,0.0,0.01016]
[1778204245925,53.02,79697.25,0.0,-0.99995,0.0,0.01016]
[1778204245976,53.02,79696.73,0.0,-0.99995,0.0,0.01015]
[1778204251011,53.02,79697.2,0.0,-0.99995,0.0,0.01011]
[1778204256046,53.02,79697.96,0.0,-0.99995,0.0,0.01013]
[1778204257310,53.02,79697.96,0.0,-0.99995,0.0,0.01013]
[1778204257321,53.02,79698.03,0.0,-0.99995,0.0,0.01013]
[1778204262454,53.02,79698.96,0.0,-0.99995,0.0,0.01014]
[1778204262546,53.02,79698.44,0.0,-0.99995,0.0,0.01013]
[1778204268130,53.02,79698.52,0.0,-0.99995,0.0,0.01013]
[1778204271151,53.02,79702.52,0.0,-0.99995,0.0,0.0102]
[1778204272158,53.02,79704.83,0.0,-0.99995,0.0,0.01023]
[1778204273332,53.02,79704.83,0.0,-0.99995,0.0,0.01023]
[1778204273390,53.02,79704.83,0.0,-0.99995,0.0,0.01023]
[1778204274172,53.02,79708.85,0.0,-0.99995,0.0,0.0103]
[1778204275179,53.02,79712.06,0.0,-0.99995,0.0,0.01035]
[1778204276186,53.02,79714.09,0.0,-0.99995,0.0,0.01038]
[1778204276883,53.02,79714.09,0.0,-0.99995,0.0,0.01038]
[1778204276967,53.02,79714.09,0.0,-0.99995,0.0,0.01038]
[1778204277193,53.02,79714.32,0.0,-0.99995,0.0,0.01039]
[1778204278905,53.02,79714.38,0.0,-0.99995,0.0,0.01039]
[1778204279016,53.02,79714.38,0.0,-0.99995,0.0,0.01039]
[1778204282298,53.02,79714.51,0.0,-0.99995,0.0,0.01039]
[1778204282314,53.02,79714.38,0.0,-0.99995,0.0,0.01039]
[1778204284258,53.02,79717.1,0.0,-0.99995,0.0,0.01043]
[1778204286745,53.02,79718.12,0.0,-0.99995,0.0,0.01045]
[1778204287280,53.02,79720.07,0.0,-0.99995,0.0,0.01048]
[1778204292315,53.02,79721.76,0.0,-0.99995,0.0,0.01051]
[1778204297351,53.02,79720.37,0.0,-0.99995,0.0,0.01049]
[1778204297921,53.02,79720.37,0.0,-0.99995,0.0,0.01049]
[1778204298031,53.02,79720.37,0.0,-0.99995,0.0,0.01049]
[1778204300608,53.02,79717.95,0.0,-0.99995,0.0,0.01045]
[1778204300660,53.02,79717.95,0.0,-0.99995,0.0,0.01045]
[1778204301378,53.02,79717.99,0.0,-0.99995,0.0,0.01045]
[1778204302300,53.02,79717.99,0.0,-0.99995,0.0,0.01045]
[1778204302401,53.02,79717.99,0.0,-0.99995,0.0,0.01045]
[1778204305042,53.02,79718.92,0.0,-0.99995,0.0,0.01046]
[1778204306414,53.02,79719.07,0.0,-0.99995,0.0,0.01047]
[1778204307269,53.02,79719.07,0.0,-0.99995,0.0,0.01047]
[1778204307422,53.02,79718.85,0.0,-0.99995,0.0,0.01046]
[1778204311078,53.02,79719.07,0.0,-0.99995,0.0,0.01047]
[1778204312457,53.02,79719.7,0.0,-0.99995,0.0,0.01043]
[1778204316485,53.02,79722.58,0.0,-0.99995,0.0,0.01048]
[1778204320270,53.02,79724.18,0.0,-0.99995,0.0,0.0105]
[1778204320333,53.02,79724.18,0.0,-0.99995,0.0,0.0105]
[1778204320513,53.02,79724.24,0.0,-0.99995,0.0,0.0105]
[1778204325548,53.02,79723.78,0.0,-0.99995,0.0,0.0105]
[1778204327552,53.02,79723.7,0.0,-0.99995,0.0,0.0105]
[1778204327668,53.02,79723.42,0.0,-0.99995,0.0,0.01049]
[1778204332301,53.02,79722.99,0.0,-0.99995,0.0,0.01048]
[1778204332324,53.02,79722.99,0.0,-0.99995,0.0,0.01048]
[1778204335773,53.02,79722.95,0.0,-0.99995,0.0,0.01048]
[1778204336625,53.02,79722.64,0.0,-0.99995,0.0,0.01048]
[1778204342667,53.02,79724.19,0.0,-0.99995,0.0,0.0105]
[1778204347297,53.02,79725.66,0.0,-0.99995,0.0,0.01053]
[1778204347298,53.02,79726.18,0.0,-0.99995,0.0,0.01054]
[1778204352737,53.02,79726.67,0.0,-0.99995,0.0,0.01054]
[1778204353829,53.02,79726.67,0.0,-0.99995,0.0,0.01054]
[1778204353920,53.02,79725.11,0.0,-0.99995,0.0,0.01052]
[1778204357291,53.02,79725.61,0.0,-0.99995,0.0,0.01053]
[1778204357305,53.02,79724.54,0.0,-0.99995,0.0,0.01051]
[1778204359958,53.02,79724.41,0.0,-0.99995,0.0,0.01051]
[1778204359983,53.02,79724.41,0.0,-0.99995,0.0,0.01051]
[1778204362265,53.02,79724.28,0.0,-0.99995,0.0,0.01051]
[1778204362325,53.02,79723.91,0.0,-0.99995,0.0,0.0105]
[1778204366132,53.02,79725.05,0.0,-0.99995,0.0,0.01052]
[1778204366221,53.02,79725.55,0.0,-0.99995,0.0,0.01053]
[1778204371870,53.02,79726.6,0.0,-0.99995,0.0,0.0105]
[1778204375669,53.02,79728.37,0.0,-0.99995,0.0,0.01053]
[1778204375787,53.02,79729.82,0.0,-0.99995,0.0,0.01055]
[1778204375898,53.02,79730.31,0.0,-0.99995,0.0,0.01056]
[1778204376905,53.02,79743.35,0.0,-0.99994,0.0,0.01078]
[1778204377912,53.02,79744.69,0.0,-0.99994,0.0,0.0108]
[1778204380589,53.02,79746.47,0.0,-0.99994,0.0,0.01083]
[1778204380732,53.02,79747.57,0.0,-0.99994,0.0,0.01085]
[1778204381940,53.02,79756.93,0.0,-0.99994,0.0,0.01101]
[1778204382947,53.02,79759.95,0.0,-0.99994,0.0,0.01106]
[1778204383955,53.02,79771.38,0.0,-0.99994,0.0,0.01126]
[1778204384962,53.02,79779.69,0.0,-0.99994,0.0,0.01141]
[1778204385969,53.02,79782.64,0.0,-0.99994,0.0,0.01146]
[1778204388990,53.02,79778.71,0.0,-0.99994,0.0,0.01139]
[1778204392016,53.02,79783.22,0.0,-0.99994,0.0,0.01147]
[1778204393005,53.02,79783.22,0.0,-0.99994,0.0,0.01147]
[1778204393091,53.02,79783.22,0.0,-0.99994,0.0,0.01147]
[1778204393107,53.02,79785.69,0.0,-0.99994,0.0,0.01151]
[1778204396509,53.02,79784.98,0.0,-0.99994,0.0,0.0115]
[1778204396577,53.02,79784.98,0.0,-0.99994,0.0,0.0115]
[1778204396668,53.02,79784.72,0.0,-0.99994,0.0,0.0115]
[1778204397292,53.02,79784.72,0.0,-0.99994,0.0,0.0115]
[1778204397359,53.02,79785.21,0.0,-0.99994,0.0,0.0115]
[1778204402699,53.02,79785.64,0.0,-0.99994,0.0,0.01151]
[1778204403092,53.02,79785.33,0.0,-0.99994,0.0,0.01151]
[1778204405591,53.02,79785.42,0.0,-0.99994,0.0,0.01151]
[1778204405677,53.02,79785.33,0.0,-0.99994,0.0,0.01151]
[1778204411148,53.02,79784.48,0.0,-0.99994,0.0,0.01149]
[1778204416183,53.02,79784.23,0.0,-0.99994,0.0,0.01149]
[1778204418648,53.02,79784.14,0.0,-0.99994,0.0,0.01149]
[1778204418677,53.02,79790.05,0.0,-0.99994,0.0,0.01159]
[1778204418727,53.02,79790.05,0.0,-0.99994,0.0,0.01159]
[1778204418733,53.02,79790.05,0.0,-0.99994,0.0,0.01159]
[1778204419021,53.02,79790.05,0.0,-0.99994,0.0,0.01159]
[1778204421218,53.02,79794.17,0.0,-0.99994,0.0,0.01167]
[1778204422259,53.02,79794.17,0.0,-0.99994,0.0,0.01167]
[1778204422366,53.02,79794.17,0.0,-0.99994,0.0,0.01167]
[1778204422484,53.02,79794.17,0.0,-0.99994,0.0,0.01167]
[1778204422606,53.02,79794.17,0.0,-0.99994,0.0,0.01167]
[1778204422691,53.02,79793.88,0.0,-0.99994,0.0,0.01166]
[1778204425184,53.02,79794.26,0.0,-0.99994,0.0,0.01167]
[1778204425246,53.02,79794.09,0.0,-0.99994,0.0,0.01166]
[1778204430281,53.02,79794.01,0.0,-0.99994,0.0,0.01166]
[1778204432295,53.02,79793.88,0.0,-0.99994,0.0,0.01161]
[1778204435316,53.02,79809.36,0.0,-0.99994,0.0,0.01189]
[1778204436323,53.02,79812.29,0.0,-0.99994,0.0,0.01195]
[1778204438337,53.02,79814.67,0.0,-0.99994,0.0,0.01199]
[1778204441049,53.02,79815.52,0.0,-0.99994,0.0,0.01201]
[1778204441069,53.02,79815.52,0.0,-0.99994,0.0,0.01201]
[1778204441633,53.02,79815.52,0.0,-0.99994,0.0,0.01201]
[1778204441659,53.02,79815.52,0.0,-0.99994,0.0,0.01201]
[1778204441660,53.02,79815.49,0.0,-0.99994,0.0,0.01201]
[1778204443372,53.02,79813.31,0.0,-0.99994,0.0,0.01197]
[1778204445386,53.02,79808.88,0.0,-0.99994,0.0,0.01188]
[1778204446290,53.02,79808.88,0.0,-0.99994,0.0,0.01188]
[1778204446395,53.02,79808.88,0.0,-0.99994,0.0,0.01188]
[1778204447185,53.02,79807.89,0.0,-0.99994,0.0,0.01187]
[1778204447206,53.02,79807.89,0.0,-0.99994,0.0,0.01187]
[1778204447401,53.02,79807.38,0.0,-0.99994,0.0,0.01186]
[1778204450357,53.02,79806.51,0.0,-0.99994,0.0,0.01184]
[1778204450459,53.02,79806.51,0.0,-0.99994,0.0,0.01184]
[1778204452174,53.02,79807.04,0.0,-0.99994,0.0,0.01185]
[1778204452212,53.02,79807.04,0.0,-0.99994,0.0,0.01185]
[1778204452318,53.02,79807.04,0.0,-0.99994,0.0,0.01185]
[1778204452436,53.02,79806.8,0.0,-0.99994,0.0,0.01185]
[1778204452988,53.02,79806.8,0.0,-0.99994,0.0,0.01185]
[1778204453443,53.02,79807.14,0.0,-0.99994,0.0,0.01185]
[1778204458478,53.02,79808.07,0.0,-0.99994,0.0,0.01187]
[1778204463513,53.02,79807.53,0.0,-0.99994,0.0,0.01186]
[1778204464026,53.02,79807.53,0.0,-0.99994,0.0,0.01186]
[1778204464093,53.02,79807.53,0.0,-0.99994,0.0,0.01186]
[1778204464666,53.02,79807.53,0.0,-0.99994,0.0,0.01186]
[1778204464737,53.02,79807.94,0.0,-0.99994,0.0,0.01187]
[1778204464775,53.02,79807.94,0.0,-0.99994,0.0,0.01187]
[1778204465527,53.02,79809.07,0.0,-0.99994,0.0,0.01189]
[1778204470563,53.02,79815.83,0.0,-0.99994,0.0,0.01201]
[1778204470901,53.02,79815.83,0.0,-0.99994,0.0,0.01201]
[1778204471015,53.02,79815.83,0.0,-0.99994,0.0,0.01201]
[1778204471570,53.02,79816.84,0.0,-0.99994,0.0,0.01203]
[1778204476613,53.02,79816.42,0.0,-0.99994,0.0,0.01202]
[1778204478133,53.02,79816.7,0.0,-0.99994,0.0,0.01203]
[1778204478195,53.02,79816.7,0.0,-0.99994,0.0,0.01203]
[1778204480493,53.02,79814.89,0.0,-0.99994,0.0,0.012]
[1778204480554,53.02,79814.89,0.0,-0.99994,0.0,0.012]
[1778204480642,53.02,79814.96,0.0,-0.99994,0.0,0.012]
[1778204484790,53.02,79812.96,0.0,-0.99994,0.0,0.01196]
[1778204484899,53.02,79813.98,0.0,-0.99994,0.0,0.01198]
[1778204485008,53.02,79813.98,0.0,-0.99994,0.0,0.01198]
[1778204485677,53.02,79811.04,0.0,-0.99994,0.0,0.01192]
[1778204486684,53.02,79808.51,0.0,-0.99994,0.0,0.01188]
[1778204487691,53.02,79806.22,0.0,-0.99994,0.0,0.01183]
[1778204490714,53.02,79796.38,0.0,-0.99994,0.0,0.01166]
[1778204491721,53.02,79795.04,0.0,-0.99994,0.0,0.01158]
[1778204492728,53.02,79792.74,0.0,-0.99994,0.0,0.01154]
[1778204493363,53.02,79792.74,0.0,-0.99994,0.0,0.01154]
[1778204493476,53.02,79792.74,0.0,-0.99994,0.0,0.01154]
[1778204493569,53.02,79792.74,0.0,-0.99994,0.0,0.01154]
[1778204493681,53.02,79792.74,0.0,-0.99994,0.0,0.01154]
[1778204494786,53.02,79792.58,0.0,-0.99994,0.0,0.01154]
[1778204494799,53.02,79792.99,0.0,-0.99994,0.0,0.01154]
[1778204494812,53.02,79792.99,0.0,-0.99994,0.0,0.01154]
[1778204495749,53.02,79793.0,0.0,-0.99994,0.0,0.01154]
[1778204496756,53.02,79790.61,0.0,-0.99994,0.0,0.0115]
[1778204499721,53.02,79789.5,0.0,-0.99994,0.0,0.01148]
[1778204499777,53.02,79787.46,0.0,-0.99994,0.0,0.01144]
[1778204499839,53.02,79787.46,0.0,-0.99994,0.0,0.01144]
[1778204500418,53.02,79787.46,0.0,-0.99994,0.0,0.01144]
[1778204500518,53.02,79787.46,0.0,-0.99994,0.0,0.01144]
[1778204500784,53.02,79783.7,0.0,-0.99994,0.0,0.01138]
[1778204501791,53.02,79781.69,0.0,-0.99994,0.0,0.01134]
[1778204503805,53.02,79779.35,0.0,-0.99994,0.0,0.0113]
[1778204508840,53.02,79778.68,0.0,-0.99994,0.0,0.01129]
[1778204510325,53.02,79778.68,0.0,-0.99994,0.0,0.01129]
[1778204510358,53.02,79778.68,0.0,-0.99994,0.0,0.01129]
[1778204512339,53.02,79779.43,0.0,-0.99994,0.0,0.0113]
[1778204512361,53.02,79777.94,0.0,-0.99994,0.0,0.01128]
[1778204518347,53.02,79776.63,0.0,-0.99994,0.0,0.01125]
[1778204518406,53.02,79778.52,0.0,-0.99994,0.0,0.01129]
[1778204523947,53.02,79781.62,0.0,-0.99994,0.0,0.01134]
[1778204525517,53.02,79781.62,0.0,-0.99994,0.0,0.01134]
[1778204525535,53.02,79781.62,0.0,-0.99994,0.0,0.01134]
[1778204525956,53.02,79782.99,0.0,-0.99994,0.0,0.01136]
[1778204526065,53.02,79782.99,0.0,-0.99994,0.0,0.01136]
[1778204526158,53.02,79782.6,0.0,-0.99994,0.0,0.01136]
[1778204532690,53.02,79783.65,0.0,-0.99994,0.0,0.01138]
[1778204532823,53.02,79783.65,0.0,-0.99994,0.0,0.01138]
[1778204535025,53.02,79786.72,0.0,-0.99994,0.0,0.01143]
[1778204540063,53.02,79788.15,0.0,-0.99994,0.0,0.01146]
[1778204541158,53.02,79788.15,0.0,-0.99994,0.0,0.01146]
[1778204541193,53.02,79788.15,0.0,-0.99994,0.0,0.01146]
[1778204542324,53.02,79788.11,0.0,-0.99994,0.0,0.01146]
[1778204542411,53.02,79788.53,0.0,-0.99994,0.0,0.01146]
[1778204544718,53.02,79787.41,0.0,-0.99994,0.0,0.01144]
[1778204544818,53.02,79788.03,0.0,-0.99994,0.0,0.01145]
[1778204547305,53.02,79787.81,0.0,-0.99994,0.0,0.01145]
[1778204547328,53.02,79786.98,0.0,-0.99994,0.0,0.01144]
[1778204548899,53.02,79787.07,0.0,-0.99994,0.0,0.01144]
[1778204549126,53.02,79787.15,0.0,-0.99994,0.0,0.01144]
[1778204552274,53.02,79787.21,0.0,-0.99994,0.0,0.01144]
[1778204552345,53.02,79787.21,0.0,-0.99994,0.0,0.01139]
[1778204555025,53.02,79787.3,0.0,-0.99994,0.0,0.01139]
[1778204555117,53.02,79787.3,0.0,-0.99994,0.0,0.01139]
[1778204560204,53.02,79788.13,0.0,-0.99994,0.0,0.01141]
[1778204562322,53.02,79787.82,0.0,-0.99994,0.0,0.0114]
[1778204562328,53.02,79787.49,0.0,-0.99994,0.0,0.01139]
[1778204568246,53.02,79789.23,0.0,-0.99994,0.0,0.01143]
[1778204568260,53.02,79788.99,0.0,-0.99994,0.0,0.01142]
[1778204573295,53.02,79789.84,0.0,-0.99994,0.0,0.01144]
[1778204578330,53.02,79789.18,0.0,-0.99994,0.0,0.01142]
[1778204580344,53.02,79786.07,0.0,-0.99994,0.0,0.01137]
[1778204582939,53.02,79787.23,0.0,-0.99994,0.0,0.01139]
[1778204583048,53.02,79787.23,0.0,-0.99994,0.0,0.01139]
[1778204583913,53.02,79787.23,0.0,-0.99994,0.0,0.01139]
[1778204583969,53.02,79787.62,0.0,-0.99994,0.0,0.0114]
[1778204584372,53.02,79788.47,0.0,-0.99994,0.0,0.01141]
[1778204589407,53.02,79789.78,0.0,-0.99994,0.0,0.01144]
[1778204591203,53.02,79789.32,0.0,-0.99994,0.0,0.01143]
[1778204591317,53.02,79789.32,0.0,-0.99994,0.0,0.01143]
[1778204596456,53.02,79788.29,0.0,-0.99994,0.0,0.01141]
[1778204597321,53.02,79788.29,0.0,-0.99994,0.0,0.01141]
[1778204597463,53.02,79788.36,0.0,-0.99994,0.0,0.01141]
[1778204598396,53.02,79788.36,0.0,-0.99994,0.0,0.01141]
[1778204598470,53.02,79788.53,0.0,-0.99994,0.0,0.01141]
[1778204603505,53.02,79788.66,0.0,-0.99994,0.0,0.01142]
[1778204608735,53.02,79788.29,0.0,-0.99994,0.0,0.01141]
[1778204608806,53.02,79788.29,0.0,-0.99994,0.0,0.01141]
[1778204608827,53.02,79787.82,0.0,-0.99994,0.0,0.0114]
[1778204609506,53.02,79787.82,0.0,-0.99994,0.0,0.0114]
[1778204609522,53.02,79787.82,0.0,-0.99994,0.0,0.0114]
[1778204611563,53.02,79789.68,0.0,-0.99994,0.0,0.01138]
[1778204612313,53.02,79789.68,0.0,-0.99994,0.0,0.01138]
[1778204612570,53.02,79790.25,0.0,-0.99994,0.0,0.01139]
[1778204616263,53.02,79789.06,0.0,-0.99994,0.0,0.01137]
[1778204616598,53.02,79791.06,0.0,-0.99994,0.0,0.01141]
[1778204617254,53.02,79791.06,0.0,-0.99994,0.0,0.01141]
[1778204617605,53.02,79791.12,0.0,-0.99994,0.0,0.01141]
[1778204621634,53.02,79794.19,0.0,-0.99994,0.0,0.01146]
[1778204622414,53.02,79794.19,0.0,-0.99994,0.0,0.01146]
[1778204622640,53.02,79793.87,0.0,-0.99994,0.0,0.01146]
[1778204623647,53.02,79798.0,0.0,-0.99994,0.0,0.01153]
[1778204628682,53.02,79797.82,0.0,-0.99994,0.0,0.01153]
[1778204633717,53.02,79798.23,0.0,-0.99994,0.0,0.01154]
[1778204638752,53.02,79798.15,0.0,-0.99994,0.0,0.01153]
[1778204642327,53.02,79798.81,0.0,-0.99994,0.0,0.01155]
[1778204642330,53.02,79798.81,0.0,-0.99994,0.0,0.01155]
[1778204646940,53.02,79803.27,0.0,-0.99994,0.0,0.01163]
[1778204647679,53.02,79803.27,0.0,-0.99994,0.0,0.01163]
[1778204647815,53.02,79807.06,0.0,-0.99994,0.0,0.0117]
[1778204652869,53.02,79808.46,0.0,-0.99994,0.0,0.01172]
[1778204656897,53.02,79805.98,0.0,-0.99994,0.0,0.01168]
[1778204657337,53.02,79805.98,0.0,-0.99994,0.0,0.01168]
[1778204657439,53.02,79805.98,0.0,-0.99994,0.0,0.01168]
[1778204657904,53.02,79806.02,0.0,-0.99994,0.0,0.01168]
[1778204658597,53.02,79806.02,0.0,-0.99994,0.0,0.01168]
[1778204658634,53.02,79806.02,0.0,-0.99994,0.0,0.01168]
[1778204663946,53.02,79806.34,0.0,-0.99994,0.0,0.01168]
[1778204668981,53.02,79806.12,0.0,-0.99994,0.0,0.01168]
[1778204676848,53.02,79806.16,0.0,-0.99994,0.0,0.01163]
[1778204676979,53.02,79806.16,0.0,-0.99994,0.0,0.01163]
[1778204677489,53.02,79806.2,0.0,-0.99994,0.0,0.01163]
[1778204677506,53.02,79806.2,0.0,-0.99994,0.0,0.01163]
[1778204677544,53.02,79806.25,0.0,-0.99994,0.0,0.01163]
[1778204682074,53.02,79798.1,0.0,-0.99994,0.0,0.01148]
[1778204683710,53.02,79798.1,0.0,-0.99994,0.0,0.01148]
[1778204683861,53.02,79789.7,0.0,-0.99994,0.0,0.01133]
[1778204684269,53.02,79789.7,0.0,-0.99994,0.0,0.01133]
[1778204686783,53.02,79788.11,0.0,-0.99994,0.0,0.01131]
[1778204686839,53.02,79788.11,0.0,-0.99994,0.0,0.01131]
[1778204686884,53.02,79780.88,0.0,-0.99994,0.0,0.01118]
[1778204687844,53.02,79780.88,0.0,-0.99994,0.0,0.01118]
[1778204687949,53.02,79780.88,0.0,-0.99994,0.0,0.01118]
[1778204693151,53.02,79778.17,0.0,-0.99994,0.0,0.01113]
[1778204695614,53.02,79779.05,0.0,-0.99994,0.0,0.01115]
[1778204695665,53.02,79779.05,0.0,-0.99994,0.0,0.01115]
[1778204696252,53.02,79779.72,0.0,-0.99994,0.0,0.01116]
[1778204696367,53.02,79779.72,0.0,-0.99994,0.0,0.01116]
[1778204696404,53.02,79779.67,0.0,-0.99994,0.0,0.01116]
[1778204702214,53.02,79778.69,0.0,-0.99994,0.0,0.01114]
[1778204704850,53.02,79779.02,0.0,-0.99994,0.0,0.01115]
[1778204704971,53.02,79779.02,0.0,-0.99994,0.0,0.01115]
[1778204704938,53.02,79784.11,0.0,-0.99994,0.0,0.01124]
[1778204705235,53.02,79787.82,0.0,-0.99994,0.0,0.0113]
[1778204710270,53.02,79786.48,0.0,-0.99994,0.0,0.01128]
[1778204711652,53.02,79786.48,0.0,-0.99994,0.0,0.01128]
[1778204711708,53.02,79786.48,0.0,-0.99994,0.0,0.01128]
[1778204712187,53.02,79788.1,0.0,-0.99994,0.0,0.01131]
[1778204712301,53.02,79788.1,0.0,-0.99994,0.0,0.01131]
[1778204712415,53.02,79788.1,0.0,-0.99994,0.0,0.01131]
[1778204712516,53.02,79788.32,0.0,-0.99994,0.0,0.01131]
[1778204715305,53.02,79785.1,0.0,-0.99994,0.0,0.01125]
[1778204716558,53.02,79785.1,0.0,-0.99994,0.0,0.01125]
[1778204716595,53.02,79785.1,0.0,-0.99994,0.0,0.01125]
[1778204717321,53.02,79784.02,0.0,-0.99994,0.0,0.01123]
[1778204717422,53.02,79785.33,0.0,-0.99994,0.0,0.01126]
[1778204720268,53.02,79783.63,0.0,-0.99994,0.0,0.01123]
[1778204720341,53.02,79783.84,0.0,-0.99994,0.0,0.01123]
[1778204722284,53.02,79784.21,0.0,-0.99994,0.0,0.01124]
[1778204722355,53.02,79782.59,0.0,-0.99994,0.0,0.01121]
[1778204726391,53.02,79784.3,0.0,-0.99994,0.0,0.01124]
[1778204726429,53.02,79784.38,0.0,-0.99994,0.0,0.01124]
[1778204732425,53.02,79784.34,0.0,-0.99994,0.0,0.01119]
[1778204737460,53.02,79785.4,0.0,-0.99994,0.0,0.01121]
[1778204738403,53.02,79785.4,0.0,-0.99994,0.0,0.01121]
[1778204738519,53.02,79785.4,0.0,-0.99994,0.0,0.01121]
[1778204739118,53.02,79785.81,0.0,-0.99994,0.0,0.01122]
[1778204739133,53.02,79785.81,0.0,-0.99994,0.0,0.01122]
[1778204739474,53.02,79786.5,0.0,-0.99994,0.0,0.01123]
[1778204745516,53.02,79787.95,0.0,-0.99994,0.0,0.01125]
[1778204748500,53.02,79786.32,0.0,-0.99994,0.0,0.01122]
[1778204748523,53.02,79786.32,0.0,-0.99994,0.0,0.01122]
[1778204749298,53.02,79786.84,0.0,-0.99994,0.0,0.01123]
[1778204749396,53.02,79786.84,0.0,-0.99994,0.0,0.01123]
[1778204749544,53.02,79786.68,0.0,-0.99994,0.0,0.01123]
[1778204754579,53.02,79786.84,0.0,-0.99994,0.0,0.01123]
[1778204758610,53.02,79785.62,0.0,-0.99994,0.0,0.01121]
[1778204758658,53.02,79785.62,0.0,-0.99994,0.0,0.01121]
[1778204764649,53.02,79786.9,0.0,-0.99994,0.0,0.01124]
[1778204769705,53.02,79786.96,0.0,-0.99994,0.0,0.01124]
[1778204772320,53.02,79786.46,0.0,-0.99994,0.0,0.01123]
[1778204772726,53.02,79786.03,0.0,-0.99994,0.0,0.01122]
[1778204774740,53.02,79783.41,0.0,-0.99994,0.0,0.01117]
[1778204775353,53.02,79783.41,0.0,-0.99994,0.0,0.01117]
[1778204775747,53.02,79783.11,0.0,-0.99994,0.0,0.01117]
[1778204776755,53.02,79785.17,0.0,-0.99994,0.0,0.0112]
[1778204781789,53.02,79785.93,0.0,-0.99994,0.0,0.01122]
[1778204784810,53.02,79790.99,0.0,-0.99994,0.0,0.01131]
[1778204785817,53.02,79796.91,0.0,-0.99994,0.0,0.01141]
[1778204786157,53.02,79796.91,0.0,-0.99994,0.0,0.01141]
[1778204786196,53.02,79796.91,0.0,-0.99994,0.0,0.01141]
[1778204786306,53.02,79796.91,0.0,-0.99994,0.0,0.01141]
[1778204786824,53.02,79799.61,0.0,-0.99994,0.0,0.01146]
[1778204787468,53.02,79799.61,0.0,-0.99994,0.0,0.01146]
[1778204787511,53.02,79799.61,0.0,-0.99994,0.0,0.01146]
[1778204787831,53.02,79800.98,0.0,-0.99994,0.0,0.01148]
[1778204789845,53.02,79798.9,0.0,-0.99994,0.0,0.01145]
[1778204794986,53.02,79798.52,0.0,-0.99994,0.0,0.01139]
[1778204795004,53.02,79798.52,0.0,-0.99994,0.0,0.01139]
[1778204800849,53.02,79799.97,0.0,-0.99994,0.0,0.01142]
[1778204800947,53.02,79799.97,0.0,-0.99994,0.0,0.01142]
[1778204801778,53.02,79801.71,0.0,-0.99994,0.0,0.01145]
[1778204801804,53.02,79801.71,0.0,-0.99994,0.0,0.01145]
[1778204801989,53.02,79801.71,0.0,-0.99994,0.0,0.01145]
[1778204802319,53.02,79801.71,0.0,-0.99994,0.0,0.01145]
[1778204802936,53.02,79803.98,0.0,-0.99994,0.0,0.01149]
[1778204804313,53.02,79804.47,0.0,-0.99994,0.0,0.0115]
[1778204804950,53.02,79804.48,0.0,-0.99994,0.0,0.0115]
[1778204809985,53.02,79802.65,0.0,-0.99994,0.0,0.01146]
[1778204812314,53.02,79804.37,0.0,-0.99994,0.0,0.0115]
[1778204813006,53.02,79805.06,0.0,-0.99994,0.0,0.01151]
[1778204818051,53.02,79820.06,0.0,-0.99994,0.0,0.01178]
[1778204819053,53.02,79824.91,0.0,-0.99994,0.0,0.01187]
[1778204820060,53.02,79822.69,0.0,-0.99994,0.0,0.01183]
[1778204822940,53.02,79822.56,0.0,-0.99994,0.0,0.01183]
[1778204823081,53.02,79821.91,0.0,-0.99994,0.0,0.01181]
[1778204824088,53.02,79817.1,0.0,-0.99994,0.0,0.01173]
[1778204826102,53.02,79810.98,0.0,-0.99994,0.0,0.01161]
[1778204828121,53.02,79808.1,0.0,-0.99994,0.0,0.01156]
[1778204829123,53.02,79805.11,0.0,-0.99994,0.0,0.01151]
[1778204831565,53.02,79805.69,0.0,-0.99994,0.0,0.01152]
[1778204831600,53.02,79805.69,0.0,-0.99994,0.0,0.01152]
[1778204832144,53.02,79801.43,0.0,-0.99994,0.0,0.01144]
[1778204834829,53.02,79802.33,0.0,-0.99994,0.0,0.01146]
[1778204834956,53.02,79802.33,0.0,-0.99994,0.0,0.01146]
[1778204836172,53.02,79800.05,0.0,-0.99994,0.0,0.01142]
[1778204840341,53.02,79800.76,0.0,-0.99994,0.0,0.01143]
[1778204840412,53.02,79800.76,0.0,-0.99994,0.0,0.01143]
[1778204840774,53.02,79800.76,0.0,-0.99994,0.0,0.01143]
[1778204841189,53.02,79800.76,0.0,-0.99994,0.0,0.01143]
[1778204840902,53.02,79801.39,0.0,-0.99994,0.0,0.01144]
[1778204841209,53.02,79791.96,0.0,-0.99994,0.0,0.01127]
[1778204842736,53.02,79791.96,0.0,-0.99994,0.0,0.01127]
[1778204842847,53.02,79791.96,0.0,-0.99994,0.0,0.01127]
[1778204842893,53.02,79782.87,0.0,-0.99994,0.0,0.01112]
[1778204843222,53.02,79782.38,0.0,-0.99994,0.0,0.01111]
[1778204845236,53.02,79780.35,0.0,-0.99994,0.0,0.01107]
[1778204846867,53.02,79780.35,0.0,-0.99994,0.0,0.01107]
[1778204846913,53.02,79780.35,0.0,-0.99994,0.0,0.01107]
[1778204847014,53.02,79779.07,0.0,-0.99994,0.0,0.01105]
[1778204847366,53.02,79779.07,0.0,-0.99994,0.0,0.01105]
[1778204847467,53.02,79778.35,0.0,-0.99994,0.0,0.01104]
[1778204848332,53.02,79778.35,0.0,-0.99994,0.0,0.01104]
[1778204848432,53.02,79779.14,0.0,-0.99994,0.0,0.01105]
[1778204852302,53.02,79779.5,0.0,-0.99994,0.0,0.01101]
[1778204852966,53.02,79779.5,0.0,-0.99994,0.0,0.01101]
[1778204855306,53.02,79776.0,0.0,-0.99994,0.0,0.01095]
[1778204860341,53.02,79774.52,0.0,-0.99994,0.0,0.01092]
[1778204864369,53.02,79776.27,0.0,-0.99994,0.0,0.01095]
[1778204866275,53.02,79775.69,0.0,-0.99994,0.0,0.01094]
[1778204866378,53.02,79775.69,0.0,-0.99994,0.0,0.01094]
[1778204866990,53.02,79775.69,0.0,-0.99994,0.0,0.01094]
[1778204867054,53.02,79775.69,0.0,-0.99994,0.0,0.01094]
[1778204867156,53.02,79776.02,0.0,-0.99994,0.0,0.01095]
[1778204867334,53.02,79776.02,0.0,-0.99994,0.0,0.01095]
[1778204868003,53.02,79776.02,0.0,-0.99994,0.0,0.01095]
[1778204876453,53.02,79776.58,0.0,-0.99994,0.0,0.01096]
[1778204877329,53.02,79776.58,0.0,-0.99994,0.0,0.01096]
[1778204878077,53.02,79776.58,0.0,-0.99994,0.0,0.01096]
[1778204882495,53.02,79779.39,0.0,-0.99994,0.0,0.01101]
[1778204887329,53.02,79778.69,0.0,-0.99994,0.0,0.01099]
[1778204888036,53.02,79778.69,0.0,-0.99994,0.0,0.01099]
[1778204893572,53.02,79783.19,0.0,-0.99994,0.0,0.01107]
[1778204895586,53.02,79784.88,0.0,-0.99994,0.0,0.0111]
[1778204896664,53.02,79784.88,0.0,-0.99994,0.0,0.0111]
[1778204896794,53.02,79784.88,0.0,-0.99994,0.0,0.0111]
[1778204896970,53.02,79784.88,0.0,-0.99994,0.0,0.0111]
[1778204897026,53.02,79782.13,0.0,-0.99994,0.0,0.01105]
[1778204897398,53.02,79782.13,0.0,-0.99994,0.0,0.01105]
[1778204897600,53.02,79780.23,0.0,-0.99994,0.0,0.01102]
[1778204899614,53.02,79776.46,0.0,-0.99994,0.0,0.01096]
[1778204902406,53.02,79776.43,0.0,-0.99994,0.0,0.01096]
[1778204902486,53.02,79776.43,0.0,-0.99994,0.0,0.01096]
[1778204902635,53.02,79782.65,0.0,-0.99994,0.0,0.01106]
[1778204903642,53.02,79785.53,0.0,-0.99994,0.0,0.01111]
[1778204905200,53.02,79785.53,0.0,-0.99994,0.0,0.01111]
[1778204905606,53.02,79786.16,0.0,-0.99994,0.0,0.01112]
[1778204905716,53.02,79786.16,0.0,-0.99994,0.0,0.01112]
[1778204905817,53.02,79783.76,0.0,-0.99994,0.0,0.01108]
[1778204911698,53.02,79784.52,0.0,-0.99994,0.0,0.01105]
[1778204915726,53.02,79786.45,0.0,-0.99994,0.0,0.01108]
[1778204920761,53.02,79785.49,0.0,-0.99994,0.0,0.01106]
[1778204925796,53.02,79784.64,0.0,-0.99994,0.0,0.01105]
[1778204929824,53.02,79782.96,0.0,-0.99994,0.0,0.01102]
[1778204932329,53.02,79781.51,0.0,-0.99994,0.0,0.01099]
[1778204932845,53.02,79782.48,0.0,-0.99994,0.0,0.01101]
[1778204937483,53.02,79780.88,0.0,-0.99994,0.0,0.01098]
[1778204937880,53.02,79781.1,0.0,-0.99994,0.0,0.01099]
[1778204942915,53.02,79782.04,0.0,-0.99994,0.0,0.011]
[1778204947950,53.02,79782.6,0.0,-0.99994,0.0,0.01101]
[1778204950217,53.02,79782.4,0.0,-0.99994,0.0,0.01101]
[1778204950230,53.02,79782.73,0.0,-0.99994,0.0,0.01102]
[1778204950325,53.02,79782.73,0.0,-0.99994,0.0,0.01102]
[1778204950971,53.02,79782.35,0.0,-0.99994,0.0,0.01101]
[1778204953083,53.02,79782.35,0.0,-0.99994,0.0,0.01101]
[1778204959029,53.02,79782.77,0.0,-0.99994,0.0,0.01102]
[1778204964064,53.02,79783.86,0.0,-0.99994,0.0,0.01104]
[1778204965707,53.02,79784.62,0.0,-0.99994,0.0,0.01105]
[1778204965821,53.02,79784.62,0.0,-0.99994,0.0,0.01105]
[1778204966078,53.02,79783.09,0.0,-0.99994,0.0,0.01102]
[1778204971113,53.02,79783.4,0.0,-0.99994,0.0,0.01098]
[1778204977155,53.02,79780.98,0.0,-0.99994,0.0,0.01094]
[1778204978162,53.02,79779.34,0.0,-0.99994,0.0,0.01091]
[1778204983197,53.02,79778.63,0.0,-0.99994,0.0,0.0109]
[1778204988232,53.02,79778.59,0.0,-0.99994,0.0,0.0109]
[1778204991253,53.02,79772.89,0.0,-0.99994,0.0,0.0108]
[1778204992333,53.02,79772.89,0.0,-0.99994,0.0,0.0108]
[1778204992260,53.02,79770.86,0.0,-0.99994,0.0,0.01076]
[1778204992357,53.02,79770.86,0.0,-0.99994,0.0,0.01076]
[1778204998452,53.02,79770.67,0.0,-0.99994,0.0,0.01076]
[1778204998548,53.02,79770.67,0.0,-0.99994,0.0,0.01076]
[1778205002332,53.02,79768.82,0.0,-0.99994,0.0,0.01073]
[1778205007368,53.02,79769.66,0.0,-0.99994,0.0,0.01074]
[1778205013024,53.02,79770.36,0.0,-0.99994,0.0,0.01076]
[1778205013078,53.02,79770.36,0.0,-0.99994,0.0,0.01076]
[1778205013126,53.02,79770.28,0.0,-0.99994,0.0,0.01075]
[1778205015428,53.02,79767.26,0.0,-0.99994,0.0,0.0107]
[1778205016435,53.02,79765.61,0.0,-0.99994,0.0,0.01068]
[1778205019114,53.02,79765.95,0.0,-0.99994,0.0,0.01068]
[1778205019164,53.02,79765.95,0.0,-0.99994,0.0,0.01068]
[1778205019215,53.02,79765.02,0.0,-0.99994,0.0,0.01067]
[1778205022334,53.02,79764.57,0.0,-0.99994,0.0,0.01066]
[1778205022873,53.02,79764.09,0.0,-0.99994,0.0,0.01065]
[1778205027512,53.02,79758.92,0.0,-0.99994,0.0,0.01056]
[1778205029293,53.02,79758.92,0.0,-0.99994,0.0,0.01056]
[1778205029399,53.02,79758.45,0.0,-0.99994,0.0,0.01056]
[1778205029526,53.02,79755.48,0.0,-0.99995,0.0,0.01051]
[1778205030533,53.02,79753.74,0.0,-0.99995,0.0,0.01048]
[1778205032345,53.02,79753.74,0.0,-0.99995,0.0,0.01048]
[1778205032358,53.02,79754.12,0.0,-0.99995,0.0,0.01044]
[1778205035188,53.02,79753.71,0.0,-0.99995,0.0,0.01043]
[1778205035282,53.02,79753.88,0.0,-0.99995,0.0,0.01044]
[1778205037582,53.02,79756.55,0.0,-0.99995,0.0,0.01048]
[1778205045638,53.02,79757.48,0.0,-0.99995,0.0,0.01049]
[1778205047281,53.02,79757.48,0.0,-0.99995,0.0,0.01049]
[1778205047322,53.02,79757.48,0.0,-0.99995,0.0,0.01049]
[1778205047292,53.02,79756.72,0.0,-0.99995,0.0,0.01048]
[1778205047423,53.02,79756.72,0.0,-0.99995,0.0,0.01048]
[1778205049305,53.02,79756.72,0.0,-0.99995,0.0,0.01048]
[1778205049334,53.02,79756.72,0.0,-0.99995,0.0,0.01048]
[1778205054701,53.02,79756.2,0.0,-0.99995,0.0,0.01047]
[1778205057367,53.02,79756.51,0.0,-0.99995,0.0,0.01048]
[1778205057723,53.02,79755.14,0.0,-0.99995,0.0,0.01046]
[1778205058636,53.02,79755.14,0.0,-0.99995,0.0,0.01046]
[1778205058730,53.02,79754.82,0.0,-0.99995,0.0,0.01045]
[1778205063765,53.02,79754.39,0.0,-0.99995,0.0,0.01044]
[1778205068800,53.02,79753.25,0.0,-0.99995,0.0,0.01042]
[1778205072000,53.02,79754.31,0.0,-0.99995,0.0,0.01044]
[1778205072111,53.02,79754.31,0.0,-0.99995,0.0,0.01044]
[1778205072345,53.02,79754.31,0.0,-0.99995,0.0,0.01044]
[1778205072346,53.02,79753.92,0.0,-0.99995,0.0,0.01044]
[1778205074842,53.02,79758.88,0.0,-0.99995,0.0,0.01052]
[1778205075849,53.02,79761.25,0.0,-0.99994,0.0,0.01056]
[1778205076996,53.02,79761.25,0.0,-0.99994,0.0,0.01056]
[1778205077035,53.02,79766.0,0.0,-0.99994,0.0,0.01064]
[1778205083408,53.02,79766.88,0.0,-0.99994,0.0,0.01065]
[1778205086211,53.02,79766.07,0.0,-0.99994,0.0,0.01064]
[1778205086319,53.02,79766.07,0.0,-0.99994,0.0,0.01064]
[1778205087874,53.02,79766.53,0.0,-0.99994,0.0,0.01064]
[1778205087989,53.02,79766.53,0.0,-0.99994,0.0,0.01064]
[1778205088080,53.02,79763.88,0.0,-0.99994,0.0,0.0106]
[1778205091961,53.02,79765.49,0.0,-0.99994,0.0,0.01058]
[1778205092968,53.02,79762.84,0.0,-0.99995,0.0,0.01054]
[1778205094786,53.02,79762.45,0.0,-0.99995,0.0,0.01053]
[1778205094846,53.02,79762.45,0.0,-0.99995,0.0,0.01053]
[1778205100017,53.02,79762.12,0.0,-0.99995,0.0,0.01052]
[1778205106059,53.02,79762.21,0.0,-0.99995,0.0,0.01053]
[1778205111094,53.02,79762.64,0.0,-0.99995,0.0,0.01053]
[1778205112329,53.02,79762.64,0.0,-0.99995,0.0,0.01053]
[1778205112364,53.02,79762.09,0.0,-0.99995,0.0,0.01052]
[1778205118143,53.02,79761.17,0.0,-0.99995,0.0,0.01051]
[1778205118738,53.02,79761.17,0.0,-0.99995,0.0,0.01051]
[1778205119150,53.02,79761.9,0.0,-0.99995,0.0,0.01052]
[1778205120160,53.02,79754.82,0.0,-0.99995,0.0,0.0104]
[1778205121167,53.02,79742.16,0.0,-0.99995,0.0,0.0102]
[1778205122174,53.02,79740.43,0.0,-0.99995,0.0,0.01017]
[1778205123181,53.02,79740.54,0.0,-0.99995,0.0,0.01017]
[1778205124188,53.02,79743.04,0.0,-0.99995,0.0,0.01021]
[1778205126437,53.02,79744.28,0.0,-0.99995,0.0,0.01023]
[1778205126438,53.02,79745.86,0.0,-0.99995,0.0,0.01026]
[1778205126521,53.02,79745.86,0.0,-0.99995,0.0,0.01026]
[1778205127352,53.02,79745.86,0.0,-0.99995,0.0,0.01026]
[1778205127374,53.02,79743.85,0.0,-0.99995,0.0,0.01023]
[1778205130896,53.02,79745.0,0.0,-0.99995,0.0,0.01024]
[1778205130987,53.02,79745.0,0.0,-0.99995,0.0,0.01024]
[1778205137377,53.02,79745.09,0.0,-0.99995,0.0,0.01025]
[1778205137385,53.02,79745.11,0.0,-0.99995,0.0,0.01025]
[1778205144328,53.02,79743.68,0.0,-0.99995,0.0,0.01022]
[1778205147695,53.02,79744.03,0.0,-0.99995,0.0,0.01023]
[1778205147764,53.02,79744.03,0.0,-0.99995,0.0,0.01023]
[1778205149077,53.02,79744.99,0.0,-0.99995,0.0,0.01024]
[1778205149363,53.02,79745.75,0.0,-0.99995,0.0,0.01026]
[1778205152385,53.02,79747.43,0.0,-0.99995,0.0,0.01024]
[1778205155406,53.02,79745.89,0.0,-0.99995,0.0,0.01021]
[1778205155779,53.02,79745.89,0.0,-0.99995,0.0,0.01021]
[1778205155892,53.02,79745.89,0.0,-0.99995,0.0,0.01021]
[1778205157353,53.02,79746.85,0.0,-0.99995,0.0,0.01023]
[1778205157420,53.02,79746.74,0.0,-0.99995,0.0,0.01023]
[1778205161270,53.02,79746.65,0.0,-0.99995,0.0,0.01023]
[1778205161363,53.02,79746.65,0.0,-0.99995,0.0,0.01023]
[1778205162278,53.02,79746.65,0.0,-0.99995,0.0,0.01023]
[1778205162455,53.02,79746.73,0.0,-0.99995,0.0,0.01023]
[1778205167409,53.02,79746.68,0.0,-0.99995,0.0,0.01023]
[1778205167490,53.02,79746.95,0.0,-0.99995,0.0,0.01023]
[1778205172345,53.02,79746.95,0.0,-0.99995,0.0,0.01023]
[1778205172369,53.02,79746.95,0.0,-0.99995,0.0,0.01023]
[1778205173520,53.02,79746.95,0.0,-0.99995,0.0,0.01023]
[1778205173532,53.02,79746.82,0.0,-0.99995,0.0,0.01023]
[1778205177344,53.02,79747.6,0.0,-0.99995,0.0,0.01024]
[1778205177365,53.02,79747.6,0.0,-0.99995,0.0,0.01024]
[1778205179716,53.02,79748.83,0.0,-0.99995,0.0,0.01026]
[1778205179811,53.02,79749.4,0.0,-0.99995,0.0,0.01027]
[1778205180584,53.02,79747.81,0.0,-0.99995,0.0,0.01024]
[1778205185619,53.02,79748.31,0.0,-0.99995,0.0,0.01025]
[1778205187353,53.02,79748.31,0.0,-0.99995,0.0,0.01025]
[1778205187369,53.02,79748.29,0.0,-0.99995,0.0,0.01025]
[1778205192590,53.02,79748.36,0.0,-0.99995,0.0,0.01025]
[1778205192668,53.02,79748.3,0.0,-0.99995,0.0,0.01025]
[1778205198710,53.02,79749.26,0.0,-0.99995,0.0,0.01027]
[1778205201731,53.02,79753.45,0.0,-0.99995,0.0,0.01034]
[1778205203901,53.02,79754.06,0.0,-0.99995,0.0,0.01035]
[1778205203956,53.02,79754.06,0.0,-0.99995,0.0,0.01035]
[1778205203994,53.02,79757.23,0.0,-0.99995,0.0,0.0104]
[1778205205275,53.02,79757.23,0.0,-0.99995,0.0,0.0104]
[1778205205309,53.02,79757.23,0.0,-0.99995,0.0,0.0104]
[1778205207340,53.02,79757.73,0.0,-0.99995,0.0,0.01041]
[1778205207409,53.02,79756.55,0.0,-0.99995,0.0,0.01039]
[1778205212810,53.02,79756.74,0.0,-0.99995,0.0,0.01034]
[1778205216226,53.02,79756.85,0.0,-0.99995,0.0,0.01034]
[1778205216317,53.02,79756.85,0.0,-0.99995,0.0,0.01034]
[1778205221872,53.02,79756.96,0.0,-0.99995,0.0,0.01035]
[1778205223886,53.02,79758.98,0.0,-0.99995,0.0,0.01038]
[1778205224585,53.02,79758.98,0.0,-0.99995,0.0,0.01038]
[1778205224627,53.02,79758.98,0.0,-0.99995,0.0,0.01038]
[1778205226417,53.02,79759.83,0.0,-0.99995,0.0,0.01039]
[1778205226518,53.02,79760.31,0.0,-0.99995,0.0,0.0104]
[1778205227151,53.02,79760.31,0.0,-0.99995,0.0,0.0104]
[1778205227185,53.02,79760.73,0.0,-0.99995,0.0,0.01041]
[1778205229260,53.02,79761.57,0.0,-0.99995,0.0,0.01042]
[1778205229282,53.02,79761.57,0.0,-0.99995,0.0,0.01042]
[1778205234362,53.02,79760.56,0.0,-0.99995,0.0,0.01041]
[1778205234506,53.02,79760.56,0.0,-0.99995,0.0,0.01041]
[1778205234459,53.02,79760.68,0.0,-0.99995,0.0,0.01041]
[1778205235511,53.02,79760.68,0.0,-0.99995,0.0,0.01041]
[1778205234963,53.02,79761.02,0.0,-0.99995,0.0,0.01041]
[1778205235613,53.02,79761.02,0.0,-0.99995,0.0,0.01041]
[1778205237345,53.02,79761.17,0.0,-0.99995,0.0,0.01042]
[1778205237370,53.02,79761.06,0.0,-0.99995,0.0,0.01041]
[1778205240580,53.02,79760.81,0.0,-0.99995,0.0,0.01041]
[1778205241005,53.02,79761.6,0.0,-0.99995,0.0,0.01042]
[1778205247047,53.02,79761.48,0.0,-0.99995,0.0,0.01042]
[1778205252165,53.02,79762.55,0.0,-0.99995,0.0,0.01044]
[1778205252273,53.02,79762.55,0.0,-0.99995,0.0,0.01044]
[1778205252374,53.02,79763.65,0.0,-0.99995,0.0,0.01046]
[1778205253349,53.02,79763.65,0.0,-0.99995,0.0,0.01046]
[1778205253453,53.02,79763.65,0.0,-0.99995,0.0,0.01046]
[1778205256116,53.02,79762.24,0.0,-0.99995,0.0,0.01043]
[1778205259625,53.02,79763.4,0.0,-0.99995,0.0,0.01045]
[1778205259676,53.02,79763.4,0.0,-0.99995,0.0,0.01045]
[1778205260144,53.02,79763.03,0.0,-0.99995,0.0,0.01045]
[1778205260988,53.02,79763.03,0.0,-0.99995,0.0,0.01045]
[1778205261054,53.02,79763.03,0.0,-0.99995,0.0,0.01045]
[1778205266218,53.02,79763.56,0.0,-0.99995,0.0,0.01045]
[1778205266258,53.02,79763.56,0.0,-0.99995,0.0,0.01045]
[1778205266393,53.02,79762.64,0.0,-0.99995,0.0,0.01044]
[1778205267498,53.02,79762.64,0.0,-0.99995,0.0,0.01044]
[1778205267634,53.02,79763.36,0.0,-0.99995,0.0,0.01045]
[1778205272348,53.02,79763.53,0.0,-0.99995,0.0,0.01041]
[1778205272374,53.02,79763.53,0.0,-0.99995,0.0,0.01041]
[1778205276028,53.02,79764.45,0.0,-0.99995,0.0,0.01042]
[1778205276256,53.02,79763.76,0.0,-0.99995,0.0,0.01041]
[1778205281291,53.02,79764.35,0.0,-0.99995,0.0,0.01042]
[1778205284119,53.02,79764.37,0.0,-0.99995,0.0,0.01042]
[1778205284196,53.02,79764.37,0.0,-0.99995,0.0,0.01042]
[1778205285411,53.02,79763.64,0.0,-0.99995,0.0,0.01041]
[1778205285538,53.02,79763.64,0.0,-0.99995,0.0,0.01041]
[1778205285623,53.02,79761.19,0.0,-0.99995,0.0,0.01037]
[1778205292368,53.02,79760.01,0.0,-0.99995,0.0,0.01035]
[1778205293375,53.02,79755.09,0.0,-0.99995,0.0,0.01027]
[1778205294277,53.02,79755.09,0.0,-0.99995,0.0,0.01027]
[1778205294329,53.02,79755.09,0.0,-0.99995,0.0,0.01027]
[1778205294430,53.02,79753.87,0.0,-0.99995,0.0,0.01025]
[1778205300424,53.02,79752.44,0.0,-0.99995,0.0,0.01023]
[1778205304452,53.02,79754.37,0.0,-0.99995,0.0,0.01026]
[1778205304821,53.02,79754.37,0.0,-0.99995,0.0,0.01026]
[1778205304888,53.02,79754.37,0.0,-0.99995,0.0,0.01026]
[1778205305459,53.02,79753.71,0.0,-0.99995,0.0,0.01025]
[1778205306469,53.02,79753.71,0.0,-0.99995,0.0,0.01025]
[1778205306534,53.02,79753.71,0.0,-0.99995,0.0,0.01025]
[1778205309741,53.02,79753.27,0.0,-0.99995,0.0,0.01024]
[1778205309821,53.02,79753.27,0.0,-0.99995,0.0,0.01024]
[1778205310494,53.02,79752.07,0.0,-0.99995,0.0,0.01022]
[1778205311493,53.02,79752.07,0.0,-0.99995,0.0,0.01022]
[1778205311602,53.02,79752.07,0.0,-0.99995,0.0,0.01022]
[1778205311593,53.02,79748.93,0.0,-0.99995,0.0,0.01017]
[1778205312364,53.02,79748.93,0.0,-0.99995,0.0,0.01017]
[1778205312508,53.02,79749.59,0.0,-0.99995,0.0,0.01018]
[1778205318022,53.02,79750.09,0.0,-0.99995,0.0,0.01019]
[1778205318111,53.02,79750.09,0.0,-0.99995,0.0,0.01019]
[1778205319557,53.02,79751.05,0.0,-0.99995,0.0,0.0102]
[1778205322359,53.02,79751.05,0.0,-0.99995,0.0,0.0102]
[1778205322578,53.02,79750.63,0.0,-0.99995,0.0,0.0102]
[1778205324129,53.02,79751.03,0.0,-0.99995,0.0,0.0102]
[1778205326606,53.02,79750.47,0.0,-0.99995,0.0,0.0102]
[1778205329627,53.02,79746.44,0.0,-0.99995,0.0,0.01013]
[1778205335669,53.02,79746.24,0.0,-0.99995,0.0,0.01008]
[1778205337376,53.02,79746.69,0.0,-0.99995,0.0,0.01009]
[1778205337683,53.02,79745.44,0.0,-0.99995,0.0,0.01007]
[1778205338765,53.02,79745.44,0.0,-0.99995,0.0,0.01007]
[1778205338792,53.02,79745.44,0.0,-0.99995,0.0,0.01007]
[1778205342360,53.02,79745.43,0.0,-0.99995,0.0,0.01007]
[1778205347759,53.02,79744.51,0.0,-0.99995,0.0,0.01006]
[1778205348801,53.02,79744.51,0.0,-0.99995,0.0,0.01006]
[1778205348898,53.02,79743.87,0.0,-0.99995,0.0,0.01004]
[1778205352375,53.02,79743.25,0.0,-0.99995,0.0,0.01004]
[1778205352476,53.02,79743.34,0.0,-0.99995,0.0,0.01004]
[1778205353802,53.02,79743.09,0.0,-0.99995,0.0,0.01003]
[1778205353894,53.02,79743.09,0.0,-0.99995,0.0,0.01003]
[1778205357333,53.02,79743.14,0.0,-0.99995,0.0,0.01003]
[1778205357376,53.02,79742.7,0.0,-0.99995,0.0,0.01003]
[1778205358836,53.02,79741.45,0.0,-0.99995,0.0,0.01001]
[1778205359988,53.02,79741.45,0.0,-0.99995,0.0,0.01001]
[1778205360031,53.02,79740.98,0.0,-0.99995,0.0,0.01]
[1778205360850,53.02,79739.06,0.0,-0.99995,0.0,0.00997]
[1778205361857,53.02,79740.01,0.0,-0.99995,0.0,0.00998]
[1778205362864,53.02,79738.21,0.0,-0.99995,0.0,0.00996]
[1778205363871,53.02,79736.17,0.0,-0.99995,0.0,0.00992]
[1778205367899,53.02,79734.96,0.0,-0.99995,0.0,0.0099]
[1778205373594,53.02,79735.38,0.0,-0.99995,0.0,0.00991]
[1778205376546,53.02,79736.63,0.0,-0.99995,0.0,0.00993]
[1778205376626,53.02,79736.63,0.0,-0.99995,0.0,0.00993]
[1778205376672,53.02,79738.25,0.0,-0.99995,0.0,0.00996]
[1778205383011,53.02,79738.45,0.0,-0.99995,0.0,0.00996]
[1778205386032,53.02,79736.6,0.0,-0.99995,0.0,0.00993]
[1778205390060,53.02,79735.44,0.0,-0.99995,0.0,0.00991]
[1778205391736,53.02,79735.44,0.0,-0.99995,0.0,0.00991]
[1778205391799,53.02,79735.52,0.0,-0.99995,0.0,0.00987]
[1778205397363,53.02,79735.82,0.0,-0.99995,0.0,0.00987]
[1778205402599,53.02,79735.85,0.0,-0.99995,0.0,0.00987]
[1778205402694,53.02,79735.95,0.0,-0.99995,0.0,0.00988]
[1778205405165,53.02,79735.11,0.0,-0.99995,0.0,0.00986]
[1778205412364,53.02,79735.36,0.0,-0.99995,0.0,0.00987]
[1778205412377,53.02,79735.36,0.0,-0.99995,0.0,0.00987]
[1778205414912,53.02,79735.36,0.0,-0.99995,0.0,0.00987]
[1778205415012,53.02,79735.36,0.0,-0.99995,0.0,0.00987]
[1778205417391,53.02,79735.36,0.0,-0.99995,0.0,0.00987]
[1778205417465,53.02,79735.4,0.0,-0.99995,0.0,0.00987]
[1778205419173,53.02,79735.26,0.0,-0.99995,0.0,0.00986]
[1778205419262,53.02,79735.26,0.0,-0.99995,0.0,0.00986]
[1778205420270,53.02,79740.66,0.0,-0.99995,0.0,0.00995]
[1778205421277,53.02,79742.69,0.0,-0.99995,0.0,0.00998]
[1778205421804,53.02,79742.69,0.0,-0.99995,0.0,0.00998]
[1778205422284,53.02,79744.05,0.0,-0.99995,0.0,0.01]
[1778205427363,53.02,79744.25,0.0,-0.99995,0.0,0.01001]
[1778205427398,53.02,79744.25,0.0,-0.99995,0.0,0.01001]
[1778205429333,53.02,79747.48,0.0,-0.99995,0.0,0.01006]
[1778205433179,53.02,79747.82,0.0,-0.99995,0.0,0.01006]
[1778205433275,53.02,79747.82,0.0,-0.99995,0.0,0.01006]
[1778205437367,53.02,79748.14,0.0,-0.99995,0.0,0.01007]
[1778205437390,53.02,79748.87,0.0,-0.99995,0.0,0.01008]
[1778205438396,53.02,79753.04,0.0,-0.99995,0.0,0.01015]
[1778205439516,53.02,79753.04,0.0,-0.99995,0.0,0.01015]
[1778205439537,53.02,79755.66,0.0,-0.99995,0.0,0.01019]
[1778205440410,53.02,79757.23,0.0,-0.99995,0.0,0.01021]
[1778205441417,53.02,79758.62,0.0,-0.99995,0.0,0.01024]
[1778205442424,53.02,79759.52,0.0,-0.99995,0.0,0.01025]
[1778205447459,53.02,79759.56,0.0,-0.99995,0.0,0.01025]
[1778205454510,53.02,79754.71,0.0,-0.99995,0.0,0.01013]
[1778205455775,53.02,79754.71,0.0,-0.99995,0.0,0.01013]
[1778205455517,53.02,79748.2,0.0,-0.99995,0.0,0.01002]
[1778205456524,53.02,79744.99,0.0,-0.99995,0.0,0.00997]
[1778205458382,53.02,79744.77,0.0,-0.99995,0.0,0.00997]
[1778205458493,53.02,79744.77,0.0,-0.99995,0.0,0.00997]
[1778205461559,53.02,79746.18,0.0,-0.99995,0.0,0.00999]
[1778205462378,53.02,79746.18,0.0,-0.99995,0.0,0.00999]
[1778205464580,53.02,79739.63,0.0,-0.99995,0.0,0.00989]
[1778205466594,53.02,79738.19,0.0,-0.99995,0.0,0.00987]
[1778205467601,53.02,79736.19,0.0,-0.99995,0.0,0.00983]
[1778205468336,53.02,79736.19,0.0,-0.99995,0.0,0.00983]
[1778205468608,53.02,79734.6,0.0,-0.99995,0.0,0.00981]
[1778205471629,53.02,79732.59,0.0,-0.99995,0.0,0.00978]
[1778205472779,53.02,79730.18,0.0,-0.99995,0.0,0.00974]
[1778205473643,53.02,79728.46,0.0,-0.99995,0.0,0.00972]
[1778205477365,53.02,79728.45,0.0,-0.99995,0.0,0.00972]
[1778205477671,53.02,79728.34,0.0,-0.99995,0.0,0.00971]
[1778205482196,53.02,79729.45,0.0,-0.99995,0.0,0.00973]
[1778205482706,53.02,79729.67,0.0,-0.99995,0.0,0.00973]
[1778205487378,53.02,79730.45,0.0,-0.99995,0.0,0.00975]
[1778205487386,53.02,79730.45,0.0,-0.99995,0.0,0.00975]
[1778205492777,53.02,79730.55,0.0,-0.99995,0.0,0.00975]
[1778205494412,53.02,79731.8,0.0,-0.99995,0.0,0.00977]
[1778205494791,53.02,79730.56,0.0,-0.99995,0.0,0.00975]
[1778205499826,53.02,79731.87,0.0,-0.99995,0.0,0.00977]
[1778205504861,53.02,79731.85,0.0,-0.99995,0.0,0.00977]
[1778205507383,53.02,79731.06,0.0,-0.99995,0.0,0.00976]
[1778205507421,53.02,79731.9,0.0,-0.99995,0.0,0.00977]
[1778205512641,53.02,79732.15,0.0,-0.99995,0.0,0.00977]
[1778205512732,53.02,79733.29,0.0,-0.99995,0.0,0.00975]
[1778205513926,53.02,79736.21,0.0,-0.99995,0.0,0.00979]
[1778205519665,53.02,79737.39,0.0,-0.99995,0.0,0.00981]
[1778205525007,53.02,79735.85,0.0,-0.99995,0.0,0.00979]
[1778205529013,53.02,79736.62,0.0,-0.99995,0.0,0.0098]
[1778205529027,53.02,79736.62,0.0,-0.99995,0.0,0.0098]
[1778205531634,53.02,79736.71,0.0,-0.99995,0.0,0.0098]
[1778205531739,53.02,79736.71,0.0,-0.99995,0.0,0.0098]
[1778205531787,53.02,79736.71,0.0,-0.99995,0.0,0.0098]
[1778205535845,53.02,79738.25,0.0,-0.99995,0.0,0.00982]
[1778205535857,53.02,79738.25,0.0,-0.99995,0.0,0.00982]
[1778205541488,53.02,79736.33,0.0,-0.99995,0.0,0.00979]
[1778205541595,53.02,79736.33,0.0,-0.99995,0.0,0.00979]
[1778205541694,53.02,79733.4,0.0,-0.99995,0.0,0.00975]
[1778205542187,53.02,79733.4,0.0,-0.99995,0.0,0.00975]
[1778205542325,53.02,79733.4,0.0,-0.99995,0.0,0.00975]
[1778205542359,53.02,79734.24,0.0,-0.99995,0.0,0.00976]
[1778205550180,53.02,79734.04,0.0,-0.99995,0.0,0.00976]
[1778205551897,53.02,79734.04,0.0,-0.99995,0.0,0.00976]
[1778205551947,53.02,79733.98,0.0,-0.99995,0.0,0.00976]
[1778205552358,53.02,79733.98,0.0,-0.99995,0.0,0.00976]
[1778205554208,53.02,79735.52,0.0,-0.99995,0.0,0.00978]
[1778205555652,53.02,79735.52,0.0,-0.99995,0.0,0.00978]
[1778205555682,53.02,79737.43,0.0,-0.99995,0.0,0.00981]
[1778205562369,53.02,79737.45,0.0,-0.99995,0.0,0.00981]
[1778205562394,53.02,79737.09,0.0,-0.99995,0.0,0.0098]
[1778205563091,53.02,79737.09,0.0,-0.99995,0.0,0.0098]
[1778205563271,53.02,79737.45,0.0,-0.99995,0.0,0.00981]
[1778205568306,53.02,79737.88,0.0,-0.99995,0.0,0.00982]
[1778205571327,53.02,79738.05,0.0,-0.99995,0.0,0.00978]
[1778205576364,53.02,79736.36,0.0,-0.99995,0.0,0.00975]
[1778205577957,53.02,79736.54,0.0,-0.99995,0.0,0.00975]
[1778205578068,53.02,79736.54,0.0,-0.99995,0.0,0.00975]
[1778205578694,53.02,79736.54,0.0,-0.99995,0.0,0.00975]
[1778205578765,53.02,79736.54,0.0,-0.99995,0.0,0.00975]
[1778205578792,53.02,79736.48,0.0,-0.99995,0.0,0.00975]
[1778205584420,53.02,79736.01,0.0,-0.99995,0.0,0.00974]
[1778205586104,53.02,79736.71,0.0,-0.99995,0.0,0.00975]
[1778205586143,53.02,79736.71,0.0,-0.99995,0.0,0.00975]
[1778205587380,53.02,79736.7,0.0,-0.99995,0.0,0.00975]
[1778205587432,53.02,79736.7,0.0,-0.99995,0.0,0.00975]
[1778205592089,53.02,79736.67,0.0,-0.99995,0.0,0.00975]
[1778205592476,53.02,79736.72,0.0,-0.99995,0.0,0.00975]
[1778205597371,53.02,79738.04,0.0,-0.99995,0.0,0.00978]
[1778205597511,53.02,79738.05,0.0,-0.99995,0.0,0.00978]
[1778205598013,53.02,79738.05,0.0,-0.99995,0.0,0.00978]
[1778205598518,53.02,79738.0,0.0,-0.99995,0.0,0.00977]
[1778205600532,53.02,79740.53,0.0,-0.99995,0.0,0.00981]
[1778205601539,53.02,79747.23,0.0,-0.99995,0.0,0.00992]
[1778205602546,53.02,79753.48,0.0,-0.99995,0.0,0.01002]
[1778205603553,53.02,79749.84,0.0,-0.99995,0.0,0.00996]
[1778205604454,53.02,79749.84,0.0,-0.99995,0.0,0.00996]
[1778205604725,53.02,79749.84,0.0,-0.99995,0.0,0.00996]
[1778205604797,53.02,79751.3,0.0,-0.99995,0.0,0.00998]
[1778205605567,53.02,79749.04,0.0,-0.99995,0.0,0.00995]
[1778205607495,53.02,79749.75,0.0,-0.99995,0.0,0.00996]
[1778205607560,53.02,79749.75,0.0,-0.99995,0.0,0.00996]
[1778205608588,53.02,79746.73,0.0,-0.99995,0.0,0.00991]
[1778205612402,53.02,79745.12,0.0,-0.99995,0.0,0.00989]
[1778205612616,53.02,79745.59,0.0,-0.99995,0.0,0.00989]
[1778205616544,53.02,79746.49,0.0,-0.99995,0.0,0.00991]
[1778205616645,53.02,79745.74,0.0,-0.99995,0.0,0.0099]
[1778205621679,53.02,79746.41,0.0,-0.99995,0.0,0.00991]
[1778205622385,53.02,79746.41,0.0,-0.99995,0.0,0.00991]
[1778205626714,53.02,79745.84,0.0,-0.99995,0.0,0.0099]
[1778205628703,53.02,79746.03,0.0,-0.99995,0.0,0.0099]
[1778205628728,53.02,79745.35,0.0,-0.99995,0.0,0.00989]
[1778205631749,53.02,79746.48,0.0,-0.99995,0.0,0.00986]
[1778205639830,53.02,79746.42,0.0,-0.99995,0.0,0.00986]
[1778205639939,53.02,79746.42,0.0,-0.99995,0.0,0.00986]
[1778205640787,53.02,79746.2,0.0,-0.99995,0.0,0.00986]
[1778205640850,53.02,79746.2,0.0,-0.99995,0.0,0.00986]
[1778205640951,53.02,79746.16,0.0,-0.99995,0.0,0.00986]
[1778205646854,53.02,79745.52,0.0,-0.99995,0.0,0.00985]
[1778205647391,53.02,79745.52,0.0,-0.99995,0.0,0.00985]
[1778205647861,53.02,79745.43,0.0,-0.99995,0.0,0.00985]
[1778205652896,53.02,79730.89,0.0,-0.99995,0.0,0.00962]
[1778205653903,53.02,79726.26,0.0,-0.99995,0.0,0.00955]
[1778205654315,53.02,79726.26,0.0,-0.99995,0.0,0.00955]
[1778205654910,53.02,79721.59,0.0,-0.99995,0.0,0.00948]
[1778205659945,53.02,79715.05,0.0,-0.99995,0.0,0.00938]
[1778205661960,53.02,79713.34,0.0,-0.99995,0.0,0.00936]
[1778205663973,53.02,79711.2,0.0,-0.99995,0.0,0.00933]
[1778205664105,53.02,79711.2,0.0,-0.99995,0.0,0.00933]
[1778205664118,53.02,79711.2,0.0,-0.99995,0.0,0.00933]
[1778205665037,53.02,79711.39,0.0,-0.99995,0.0,0.00933]
[1778205665086,53.02,79711.39,0.0,-0.99995,0.0,0.00933]
[1778205666994,53.02,79711.3,0.0,-0.99995,0.0,0.00933]
[1778205672036,53.02,79711.53,0.0,-0.99995,0.0,0.00933]
[1778205672688,53.02,79711.53,0.0,-0.99995,0.0,0.00933]
[1778205672699,53.02,79711.53,0.0,-0.99995,0.0,0.00933]
[1778205674638,53.02,79711.98,0.0,-0.99995,0.0,0.00934]
[1778205674712,53.02,79711.98,0.0,-0.99995,0.0,0.00934]
[1778205674792,53.02,79707.2,0.0,-0.99995,0.0,0.00927]
[1778205681099,53.02,79706.52,0.0,-0.99995,0.0,0.00926]
[1778205684159,53.02,79692.29,0.0,-0.99995,0.0,0.00905]
[1778205685132,53.02,79683.55,0.0,-0.99995,0.0,0.00892]
[1778205686947,53.02,79683.55,0.0,-0.99995,0.0,0.00892]
[1778205687036,53.02,79683.44,0.0,-0.99995,0.0,0.00892]
[1778205687065,53.02,79683.44,0.0,-0.99995,0.0,0.00892]
[1778205691519,53.02,79680.19,0.0,-0.99995,0.0,0.00888]
[1778205691562,53.02,79680.19,0.0,-0.99995,0.0,0.00888]
[1778205692388,53.02,79679.91,0.0,-0.99995,0.0,0.00883]
[1778205692405,53.02,79679.53,0.0,-0.99995,0.0,0.00883]
[1778205694195,53.02,79673.46,0.0,-0.99995,0.0,0.00874]
[1778205695681,53.02,79673.46,0.0,-0.99995,0.0,0.00874]
[1778205695769,53.02,79665.9,0.0,-0.99996,0.0,0.00864]
[1778205696209,53.02,79649.41,0.0,-0.99996,0.0,0.00841]
[1778205697216,53.02,79645.67,0.0,-0.99996,0.0,0.00836]
[1778205702255,53.02,79624.58,0.0,-0.99996,0.0,0.00808]
[1778205703262,53.02,79619.53,0.0,-0.99996,0.0,0.00802]
[1778205707330,53.02,79618.29,0.0,-0.99996,0.0,0.008]
[1778205707449,53.02,79618.29,0.0,-0.99996,0.0,0.008]
[1778205708709,53.02,79617.52,0.0,-0.99996,0.0,0.00799]
[1778205708788,53.02,79617.52,0.0,-0.99996,0.0,0.00799]
[1778205708864,53.02,79617.51,0.0,-0.99996,0.0,0.00799]
[1778205714339,53.02,79617.54,0.0,-0.99996,0.0,0.00799]
[1778205716367,53.02,79593.04,0.0,-0.99996,0.0,0.00768]
[1778205717449,53.02,79593.04,0.0,-0.99996,0.0,0.00768]
[1778205717551,53.02,79565.48,0.0,-0.99996,0.0,0.00735]
[1778205718372,53.02,79574.92,0.0,-0.99996,0.0,0.00746]
[1778205719379,53.02,79571.17,0.0,-0.99996,0.0,0.00742]
[1778205720627,53.02,79571.17,0.0,-0.99996,0.0,0.00742]
[1778205720715,53.02,79574.63,0.0,-0.99996,0.0,0.00746]
[1778205722400,53.02,79569.6,0.0,-0.99996,0.0,0.0074]
[1778205727435,53.02,79573.92,0.0,-0.99996,0.0,0.00745]
[1778205731463,53.02,79571.63,0.0,-0.99996,0.0,0.00742]
[1778205732392,53.02,79571.63,0.0,-0.99996,0.0,0.00742]
[1778205732470,53.02,79570.37,0.0,-0.99996,0.0,0.00741]
[1778205737505,53.02,79569.99,0.0,-0.99996,0.0,0.0074]
[1778205738546,53.02,79569.99,0.0,-0.99996,0.0,0.0074]
[1778205738601,53.02,79569.71,0.0,-0.99996,0.0,0.0074]
[1778205744554,53.02,79569.23,0.0,-0.99996,0.0,0.00739]
[1778205745561,53.02,79558.21,0.0,-0.99996,0.0,0.00726]
[1778205746568,53.02,79555.7,0.0,-0.99996,0.0,0.00723]
[1778205747575,53.02,79551.77,0.0,-0.99996,0.0,0.00719]
[1778205750599,53.02,79549.35,0.0,-0.99996,0.0,0.00716]
[1778205751604,53.02,79544.74,0.0,-0.99996,0.0,0.00707]
[1778205752421,53.02,79544.74,0.0,-0.99996,0.0,0.00707]
[1778205752449,53.02,79544.74,0.0,-0.99996,0.0,0.00707]
[1778205754638,53.02,79546.8,0.0,-0.99996,0.0,0.0071]
[1778205754737,53.02,79546.8,0.0,-0.99996,0.0,0.0071]
[1778205754820,53.02,79546.41,0.0,-0.99996,0.0,0.00709]
[1778205756864,53.02,79547.26,0.0,-0.99996,0.0,0.0071]
[1778205756933,53.02,79547.26,0.0,-0.99996,0.0,0.0071]
[1778205758663,53.02,79551.6,0.0,-0.99996,0.0,0.00715]
[1778205759669,53.02,79557.65,0.0,-0.99996,0.0,0.00722]
[1778205760259,53.02,79557.65,0.0,-0.99996,0.0,0.00722]
[1778205760369,53.02,79557.65,0.0,-0.99996,0.0,0.00722]
[1778205760676,53.02,79561.18,0.0,-0.99996,0.0,0.00726]
[1778205761456,53.02,79561.18,0.0,-0.99996,0.0,0.00726]
[1778205761495,53.02,79561.18,0.0,-0.99996,0.0,0.00726]
[1778205761683,53.02,79561.01,0.0,-0.99996,0.0,0.00726]
[1778205763697,53.02,79558.44,0.0,-0.99996,0.0,0.00723]
[1778205765214,53.02,79558.83,0.0,-0.99996,0.0,0.00724]
[1778205765355,53.02,79558.83,0.0,-0.99996,0.0,0.00724]
[1778205765711,53.02,79556.09,0.0,-0.99996,0.0,0.0072]
[1778205770747,53.02,79558.78,0.0,-0.99996,0.0,0.00724]
[1778205771243,53.02,79558.78,0.0,-0.99996,0.0,0.00724]
[1778205771280,53.02,79558.78,0.0,-0.99996,0.0,0.00724]
[1778205771754,53.02,79562.72,0.0,-0.99996,0.0,0.00728]
[1778205772761,53.02,79566.29,0.0,-0.99996,0.0,0.00732]
[1778205773285,53.02,79566.29,0.0,-0.99996,0.0,0.00732]
[1778205773296,53.02,79566.29,0.0,-0.99996,0.0,0.00732]
[1778205773768,53.02,79566.75,0.0,-0.99996,0.0,0.00733]
[1778205776789,53.02,79573.7,0.0,-0.99996,0.0,0.00741]
[1778205777799,53.02,79580.61,0.0,-0.99996,0.0,0.0075]
[1778205778806,53.02,79584.7,0.0,-0.99996,0.0,0.00755]
[1778205780132,53.02,79584.7,0.0,-0.99996,0.0,0.00755]
[1778205779813,53.02,79589.2,0.0,-0.99996,0.0,0.0076]
[1778205780526,53.02,79589.2,0.0,-0.99996,0.0,0.0076]
[1778205780820,53.02,79594.56,0.0,-0.99996,0.0,0.00767]
[1778205781827,53.02,79600.2,0.0,-0.99996,0.0,0.00774]
[1778205782836,53.02,79603.74,0.0,-0.99996,0.0,0.00778]
[1778205783842,53.02,79613.66,0.0,-0.99996,0.0,0.00791]
[1778205784849,53.02,79619.44,0.0,-0.99996,0.0,0.00798]
[1778205785856,53.02,79624.37,0.0,-0.99996,0.0,0.00804]
[1778205787870,53.02,79623.46,0.0,-0.99996,0.0,0.00803]
[1778205788582,53.02,79623.46,0.0,-0.99996,0.0,0.00803]
[1778205788921,53.02,79627.32,0.0,-0.99996,0.0,0.00808]
[1778205790912,53.02,79631.49,0.0,-0.99996,0.0,0.00814]
[1778205793933,53.02,79634.66,0.0,-0.99996,0.0,0.00818]
[1778205796954,53.02,79636.63,0.0,-0.99996,0.0,0.0082]
[1778205797961,53.02,79639.67,0.0,-0.99996,0.0,0.00824]
[1778205798968,53.02,79643.48,0.0,-0.99996,0.0,0.00829]
[1778205800597,53.02,79643.92,0.0,-0.99996,0.0,0.0083]
[1778205800608,53.02,79643.92,0.0,-0.99996,0.0,0.0083]
[1778205800982,53.02,79644.12,0.0,-0.99996,0.0,0.0083]
[1778205806017,53.02,79640.64,0.0,-0.99996,0.0,0.00826]
[1778205806353,53.02,79640.64,0.0,-0.99996,0.0,0.00826]
[1778205806459,53.02,79640.64,0.0,-0.99996,0.0,0.00826]
[1778205806485,53.02,79640.64,0.0,-0.99996,0.0,0.00826]
[1778205807024,53.02,79637.12,0.0,-0.99996,0.0,0.00821]
[1778205808031,53.02,79634.33,0.0,-0.99996,0.0,0.00817]
[1778205810046,53.02,79622.77,0.0,-0.99996,0.0,0.00802]
[1778205811053,53.02,79613.4,0.0,-0.99996,0.0,0.00787]
[1778205812061,53.02,79613.17,0.0,-0.99996,0.0,0.00786]
[1778205814075,53.02,79618.03,0.0,-0.99996,0.0,0.00793]
[1778205815082,53.02,79612.96,0.0,-0.99996,0.0,0.00786]
[1778205816089,53.02,79610.98,0.0,-0.99996,0.0,0.00784]
[1778205820124,53.02,79607.0,0.0,-0.99996,0.0,0.00779]
[1778205821125,53.02,79603.33,0.0,-0.99996,0.0,0.00774]
[1778205822132,53.02,79605.58,0.0,-0.99996,0.0,0.00777]
[1778205822404,53.02,79605.58,0.0,-0.99996,0.0,0.00777]
[1778205823139,53.02,79614.94,0.0,-0.99996,0.0,0.00789]
[1778205823452,53.02,79614.94,0.0,-0.99996,0.0,0.00789]
[1778205824146,53.02,79617.66,0.0,-0.99996,0.0,0.00792]
[1778205829181,53.02,79619.31,0.0,-0.99996,0.0,0.00794]
[1778205830188,53.02,79628.9,0.0,-0.99996,0.0,0.00806]
[1778205831195,53.02,79631.51,0.0,-0.99996,0.0,0.0081]
[1778205833209,53.02,79628.59,0.0,-0.99996,0.0,0.00806]
[1778205833250,53.02,79628.59,0.0,-0.99996,0.0,0.00806]
[1778205833645,53.02,79628.59,0.0,-0.99996,0.0,0.00806]
[1778205833779,53.02,79628.59,0.0,-0.99996,0.0,0.00806]
[1778205834216,53.02,79629.07,0.0,-0.99996,0.0,0.00807]
[1778205837247,53.02,79632.24,0.0,-0.99996,0.0,0.00811]
[1778205838254,53.02,79636.06,0.0,-0.99996,0.0,0.00816]
[1778205839261,53.02,79639.66,0.0,-0.99996,0.0,0.00821]
[1778205842282,53.02,79653.17,0.0,-0.99996,0.0,0.00839]
[1778205843289,53.02,79656.64,0.0,-0.99996,0.0,0.00843]
[1778205844296,53.02,79658.67,0.0,-0.99996,0.0,0.00846]
[1778205845303,53.02,79662.38,0.0,-0.99996,0.0,0.00851]
[1778205850338,53.02,79661.81,0.0,-0.99996,0.0,0.0085]
[1778205852406,53.02,79662.1,0.0,-0.99996,0.0,0.00851]
[1778205852492,53.02,79662.6,0.0,-0.99996,0.0,0.00851]
[1778205853897,53.02,79662.6,0.0,-0.99996,0.0,0.00851]
[1778205853989,53.02,79661.85,0.0,-0.99996,0.0,0.0085]
[1778205855373,53.02,79659.12,0.0,-0.99996,0.0,0.00847]
[1778205860409,53.02,79657.99,0.0,-0.99996,0.0,0.00845]
[1778205863129,53.02,79657.7,0.0,-0.99996,0.0,0.00845]
[1778205863228,53.02,79653.64,0.0,-0.99996,0.0,0.00839]
[1778205863275,53.02,79653.64,0.0,-0.99996,0.0,0.00839]
[1778205863430,53.02,79653.38,0.0,-0.99996,0.0,0.00839]
[1778205868465,53.02,79651.45,0.0,-0.99996,0.0,0.00836]
[1778205869472,53.02,79646.57,0.0,-0.99996,0.0,0.0083]
[1778205870479,53.02,79643.35,0.0,-0.99996,0.0,0.00825]
[1778205874964,53.02,79639.44,0.0,-0.99996,0.0,0.00816]
[1778205878535,53.02,79646.04,0.0,-0.99996,0.0,0.00825]
[1778205880174,53.02,79646.24,0.0,-0.99996,0.0,0.00825]
[1778205881556,53.02,79642.57,0.0,-0.99996,0.0,0.00821]
[1778205885608,53.02,79642.48,0.0,-0.99996,0.0,0.0082]
[1778205885624,53.02,79642.48,0.0,-0.99996,0.0,0.0082]
[1778205885671,53.02,79641.69,0.0,-0.99996,0.0,0.00819]
[1778205888605,53.02,79639.74,0.0,-0.99996,0.0,0.00817]
[1778205892634,53.02,79636.99,0.0,-0.99996,0.0,0.00813]
[1778205893641,53.02,79634.21,0.0,-0.99996,0.0,0.0081]
[1778205896972,53.02,79633.28,0.0,-0.99996,0.0,0.00808]
[1778205897188,53.02,79630.12,0.0,-0.99996,0.0,0.00804]
[1778205897669,53.02,79626.83,0.0,-0.99996,0.0,0.008]
[1778205901697,53.02,79628.7,0.0,-0.99996,0.0,0.00803]
[1778205903178,53.02,79628.7,0.0,-0.99996,0.0,0.00803]
[1778205903224,53.02,79629.9,0.0,-0.99996,0.0,0.00804]
[1778205903325,53.02,79629.9,0.0,-0.99996,0.0,0.00804]
[1778205903711,53.02,79629.87,0.0,-0.99996,0.0,0.00804]
[1778205905726,53.02,79617.01,0.0,-0.99996,0.0,0.00788]
[1778205906733,53.02,79611.84,0.0,-0.99996,0.0,0.00781]
[1778205911769,53.02,79613.04,0.0,-0.99996,0.0,0.00783]
[1778205913787,53.02,79616.49,0.0,-0.99996,0.0,0.00787]
[1778205914791,53.02,79620.45,0.0,-0.99996,0.0,0.00792]
[1778205915798,53.02,79624.0,0.0,-0.99996,0.0,0.00796]
[1778205917812,53.02,79625.94,0.0,-0.99996,0.0,0.00799]
[1778205918819,53.02,79628.21,0.0,-0.99996,0.0,0.00802]
[1778205919826,53.02,79631.82,0.0,-0.99996,0.0,0.00807]
[1778205921840,53.02,79635.0,0.0,-0.99996,0.0,0.00811]
[1778205926875,53.02,79635.18,0.0,-0.99996,0.0,0.00811]
[1778205931910,53.02,79636.1,0.0,-0.99996,0.0,0.00808]
[1778205932917,53.02,79630.27,0.0,-0.99996,0.0,0.00801]
[1778205933924,53.02,79628.45,0.0,-0.99996,0.0,0.00798]
[1778205934931,53.02,79622.88,0.0,-0.99996,0.0,0.00791]
[1778205936945,53.02,79619.98,0.0,-0.99996,0.0,0.00788]
[1778205938959,53.02,79608.69,0.0,-0.99996,0.0,0.00773]
[1778205939966,53.02,79602.99,0.0,-0.99996,0.0,0.00766]
[1778205940973,53.02,79602.19,0.0,-0.99996,0.0,0.00765]
[1778205946008,53.02,79602.08,0.0,-0.99996,0.0,0.00765]
[1778205951043,53.02,79601.34,0.0,-0.99996,0.0,0.00764]
[1778205956247,53.02,79601.84,0.0,-0.99996,0.0,0.00765]
[1778205961113,53.02,79607.51,0.0,-0.99996,0.0,0.00772]
[1778205962120,53.02,79610.62,0.0,-0.99996,0.0,0.00776]
[1778205962418,53.02,79610.62,0.0,-0.99996,0.0,0.00776]
[1778205963128,53.02,79609.07,0.0,-0.99996,0.0,0.00774]
[1778205965142,53.02,79607.3,0.0,-0.99996,0.0,0.00772]
[1778205966149,53.02,79605.41,0.0,-0.99996,0.0,0.00769]
[1778205967156,53.02,79602.96,0.0,-0.99996,0.0,0.00766]
[1778205968538,53.02,79601.88,0.0,-0.99996,0.0,0.00765]
[1778205970177,53.02,79603.17,0.0,-0.99996,0.0,0.00767]
[1778205975212,53.02,79597.08,0.0,-0.99996,0.0,0.00759]
[1778205978273,53.02,79595.67,0.0,-0.99996,0.0,0.00757]
[1778205978326,53.02,79595.67,0.0,-0.99996,0.0,0.00757]
[1778205978316,53.02,79595.55,0.0,-0.99996,0.0,0.00757]
[1778205978427,53.02,79595.55,0.0,-0.99996,0.0,0.00757]
[1778205982394,53.02,79594.19,0.0,-0.99996,0.0,0.00756]
[1778205983268,53.02,79583.06,0.0,-0.99996,0.0,0.00742]
[1778205984275,53.02,79578.07,0.0,-0.99996,0.0,0.00736]
[1778205984863,53.02,79578.07,0.0,-0.99996,0.0,0.00736]
[1778205985282,53.02,79575.48,0.0,-0.99996,0.0,0.00733]
[1778205986289,53.02,79571.42,0.0,-0.99996,0.0,0.00728]
[1778205987296,53.02,79563.6,0.0,-0.99996,0.0,0.00719]
[1778205988303,53.02,79562.74,0.0,-0.99996,0.0,0.00718]
[1778205990317,53.02,79571.04,0.0,-0.99996,0.0,0.00728]
[1778205991324,53.02,79574.54,0.0,-0.99996,0.0,0.00729]
[1778205995780,53.02,79574.32,0.0,-0.99996,0.0,0.00728]
[1778205996493,53.02,79574.06,0.0,-0.99996,0.0,0.00728]
[1778205996513,53.02,79574.06,0.0,-0.99996,0.0,0.00728]
[1778205998373,53.02,79575.85,0.0,-0.99996,0.0,0.0073]
[1778205999380,53.02,79583.55,0.0,-0.99996,0.0,0.00739]
[1778206000387,53.02,79583.8,0.0,-0.99996,0.0,0.0074]
[1778206005423,53.02,79584.96,0.0,-0.99996,0.0,0.00741]
[1778206007024,53.02,79584.96,0.0,-0.99996,0.0,0.00741]
[1778206007114,53.02,79587.81,0.0,-0.99996,0.0,0.00744]
[1778206007437,53.02,79590.88,0.0,-0.99996,0.0,0.00748]
[1778206009452,53.02,79592.85,0.0,-0.99996,0.0,0.0075]
[1778206014487,53.02,79592.34,0.0,-0.99996,0.0,0.0075]
[1778206017208,53.02,79592.47,0.0,-0.99996,0.0,0.0075]
[1778206017404,53.02,79592.47,0.0,-0.99996,0.0,0.0075]
[1778206017712,53.02,79592.47,0.0,-0.99996,0.0,0.0075]
[1778206017842,53.02,79592.47,0.0,-0.99996,0.0,0.0075]
[1778206021524,53.02,79591.8,0.0,-0.99996,0.0,0.00749]
[1778206021642,53.02,79591.8,0.0,-0.99996,0.0,0.00749]
[1778206021716,53.02,79591.8,0.0,-0.99996,0.0,0.00749]
[1778206021725,53.02,79591.8,0.0,-0.99996,0.0,0.00749]
[1778206021813,53.02,79591.43,0.0,-0.99996,0.0,0.00749]
[1778206027578,53.02,79591.5,0.0,-0.99996,0.0,0.00749]
[1778206029592,53.02,79587.81,0.0,-0.99996,0.0,0.00744]
[1778206034628,53.02,79587.19,0.0,-0.99996,0.0,0.00744]
[1778206035635,53.02,79589.52,0.0,-0.99996,0.0,0.00746]
[1778206036574,53.02,79589.52,0.0,-0.99996,0.0,0.00746]
[1778206036642,53.02,79586.41,0.0,-0.99996,0.0,0.00743]
[1778206037649,53.02,79583.26,0.0,-0.99996,0.0,0.00739]
[1778206039663,53.02,79578.9,0.0,-0.99996,0.0,0.00734]
[1778206041677,53.02,79564.02,0.0,-0.99996,0.0,0.00716]
[1778206042684,53.02,79560.98,0.0,-0.99996,0.0,0.00713]
[1778206043691,53.02,79557.75,0.0,-0.99996,0.0,0.00709]
[1778206045705,53.02,79553.27,0.0,-0.99996,0.0,0.00704]
[1778206047719,53.02,79550.64,0.0,-0.99996,0.0,0.00701]
[1778206052262,53.02,79552.35,0.0,-0.99996,0.0,0.00703]
[1778206052314,53.02,79552.77,0.0,-0.99996,0.0,0.007]
[1778206054162,53.02,79552.03,0.0,-0.99996,0.0,0.00699]
[1778206054263,53.02,79552.03,0.0,-0.99996,0.0,0.00699]
[1778206057789,53.02,79549.87,0.0,-0.99996,0.0,0.00697]
[1778206059718,53.02,79548.96,0.0,-0.99996,0.0,0.00696]
[1778206059804,53.02,79542.27,0.0,-0.99996,0.0,0.00688]
[1778206062825,53.02,79541.67,0.0,-0.99996,0.0,0.00687]
[1778206064882,53.02,79541.67,0.0,-0.99996,0.0,0.00687]
[1778206064891,53.02,79541.67,0.0,-0.99996,0.0,0.00687]
[1778206065177,53.02,79541.67,0.0,-0.99996,0.0,0.00687]
[1778206065322,53.02,79541.67,0.0,-0.99996,0.0,0.00687]
[1778206065410,53.02,79541.31,0.0,-0.99996,0.0,0.00687]
[1778206067880,53.02,79533.9,0.0,-0.99997,0.0,0.00679]
[1778206068882,53.02,79526.5,0.0,-0.99997,0.0,0.00671]
[1778206069888,53.02,79525.0,0.0,-0.99997,0.0,0.00669]
[1778206070895,53.02,79527.11,0.0,-0.99997,0.0,0.00671]
[1778206071902,53.02,79533.67,0.0,-0.99997,0.0,0.00679]
[1778206072909,53.02,79535.75,0.0,-0.99997,0.0,0.00681]
[1778206073916,53.02,79542.01,0.0,-0.99996,0.0,0.00688]
[1778206075326,53.02,79542.01,0.0,-0.99996,0.0,0.00688]
[1778206075382,53.02,79542.01,0.0,-0.99996,0.0,0.00688]
[1778206075426,53.02,79545.57,0.0,-0.99996,0.0,0.00692]
[1778206076938,53.02,79548.95,0.0,-0.99996,0.0,0.00696]
[1778206080421,53.02,79549.06,0.0,-0.99996,0.0,0.00696]
[1778206080626,53.02,79549.07,0.0,-0.99996,0.0,0.00696]
[1778206081973,53.02,79551.92,0.0,-0.99996,0.0,0.00699]
[1778206082980,53.02,79557.54,0.0,-0.99996,0.0,0.00706]
[1778206083926,53.02,79557.54,0.0,-0.99996,0.0,0.00706]
[1778206083951,53.02,79557.54,0.0,-0.99996,0.0,0.00706]
[1778206084104,53.02,79561.02,0.0,-0.99996,0.0,0.0071]
[1778206085436,53.02,79561.02,0.0,-0.99996,0.0,0.0071]
[1778206085547,53.02,79561.66,0.0,-0.99996,0.0,0.0071]
[1778206086001,53.02,79562.51,0.0,-0.99996,0.0,0.00711]
[1778206087009,53.02,79567.61,0.0,-0.99996,0.0,0.00717]
[1778206088021,53.02,79564.58,0.0,-0.99996,0.0,0.00714]
[1778206089027,53.02,79555.59,0.0,-0.99996,0.0,0.00703]
[1778206089941,53.02,79555.59,0.0,-0.99996,0.0,0.00703]
[1778206090047,53.02,79555.59,0.0,-0.99996,0.0,0.00703]
[1778206090114,53.02,79554.6,0.0,-0.99996,0.0,0.00702]
[1778206096076,53.02,79556.02,0.0,-0.99996,0.0,0.00704]
[1778206096588,53.02,79556.02,0.0,-0.99996,0.0,0.00704]
[1778206096642,53.02,79556.02,0.0,-0.99996,0.0,0.00704]
[1778206099097,53.02,79549.33,0.0,-0.99996,0.0,0.00696]
[1778206100857,53.02,79547.53,0.0,-0.99996,0.0,0.00694]
[1778206100963,53.02,79547.53,0.0,-0.99996,0.0,0.00694]
[1778206102343,53.02,79546.93,0.0,-0.99996,0.0,0.00694]
[1778206102458,53.02,79546.93,0.0,-0.99996,0.0,0.00694]
[1778206102417,53.02,79547.59,0.0,-0.99996,0.0,0.00694]
[1778206103125,53.02,79547.72,0.0,-0.99996,0.0,0.00694]
[1778206105139,53.02,79555.41,0.0,-0.99996,0.0,0.00703]
[1778206105804,53.02,79555.41,0.0,-0.99996,0.0,0.00703]
[1778206106019,53.02,79555.41,0.0,-0.99996,0.0,0.00703]
[1778206106146,53.02,79560.69,0.0,-0.99996,0.0,0.00709]
[1778206107270,53.02,79560.69,0.0,-0.99996,0.0,0.00709]
[1778206107345,53.02,79560.69,0.0,-0.99996,0.0,0.00709]
[1778206107419,53.02,79561.9,0.0,-0.99996,0.0,0.00711]
[1778206108160,53.02,79559.47,0.0,-0.99996,0.0,0.00708]
[1778206109094,53.02,79559.47,0.0,-0.99996,0.0,0.00708]
[1778206109223,53.02,79559.47,0.0,-0.99996,0.0,0.00708]
[1778206109324,53.02,79556.18,0.0,-0.99996,0.0,0.00704]
[1778206111181,53.02,79556.24,0.0,-0.99996,0.0,0.00701]
[1778206114094,53.02,79557.2,0.0,-0.99996,0.0,0.00702]
[1778206114237,53.02,79557.2,0.0,-0.99996,0.0,0.00702]
[1778206114308,53.02,79553.56,0.0,-0.99996,0.0,0.00698]
[1778206114890,53.02,79553.56,0.0,-0.99996,0.0,0.00698]
[1778206115016,53.02,79553.56,0.0,-0.99996,0.0,0.00698]
[1778206115209,53.02,79553.05,0.0,-0.99996,0.0,0.00697]
[1778206120193,53.02,79554.72,0.0,-0.99996,0.0,0.00699]
[1778206120266,53.02,79554.72,0.0,-0.99996,0.0,0.00699]
[1778206125279,53.02,79560.58,0.0,-0.99996,0.0,0.00706]
[1778206125663,53.02,79560.58,0.0,-0.99996,0.0,0.00706]
[1778206125684,53.02,79560.58,0.0,-0.99996,0.0,0.00706]
[1778206127022,53.02,79562.24,0.0,-0.99996,0.0,0.00708]
[1778206127041,53.02,79562.24,0.0,-0.99996,0.0,0.00708]
[1778206127293,53.02,79562.1,0.0,-0.99996,0.0,0.00707]
[1778206129307,53.02,79564.72,0.0,-0.99996,0.0,0.00711]
[1778206130243,53.02,79564.72,0.0,-0.99996,0.0,0.00711]
[1778206130294,53.02,79564.72,0.0,-0.99996,0.0,0.00711]
[1778206131183,53.02,79563.86,0.0,-0.99996,0.0,0.0071]
[1778206131289,53.02,79563.86,0.0,-0.99996,0.0,0.0071]
[1778206131321,53.02,79564.62,0.0,-0.99996,0.0,0.0071]
[1778206133335,53.02,79566.87,0.0,-0.99996,0.0,0.00713]
[1778206135349,53.02,79569.14,0.0,-0.99996,0.0,0.00716]
[1778206135647,53.02,79569.14,0.0,-0.99996,0.0,0.00716]
[1778206135760,53.02,79569.14,0.0,-0.99996,0.0,0.00716]
[1778206141391,53.02,79570.1,0.0,-0.99996,0.0,0.00717]
[1778206142401,53.02,79576.14,0.0,-0.99996,0.0,0.00724]
[1778206144273,53.02,79577.05,0.0,-0.99996,0.0,0.00725]
[1778206144382,53.02,79577.05,0.0,-0.99996,0.0,0.00725]
[1778206145590,53.02,79577.91,0.0,-0.99996,0.0,0.00726]
[1778206145650,53.02,79577.91,0.0,-0.99996,0.0,0.00726]
[1778206146429,53.02,79580.64,0.0,-0.99996,0.0,0.00729]
[1778206148698,53.02,79582.46,0.0,-0.99996,0.0,0.00731]
[1778206148788,53.02,79582.46,0.0,-0.99996,0.0,0.00731]
[1778206150511,53.02,79581.08,0.0,-0.99996,0.0,0.0073]
[1778206150533,53.02,79580.39,0.0,-0.99996,0.0,0.00729]
[1778206150668,53.02,79580.39,0.0,-0.99996,0.0,0.00729]
[1778206151464,53.02,79580.01,0.0,-0.99996,0.0,0.00728]
[1778206157506,53.02,79580.85,0.0,-0.99996,0.0,0.00729]
[1778206162541,53.02,79581.19,0.0,-0.99996,0.0,0.0073]
[1778206162588,53.02,79581.19,0.0,-0.99996,0.0,0.0073]
[1778206162731,53.02,79581.19,0.0,-0.99996,0.0,0.0073]
[1778206167484,53.02,79580.76,0.0,-0.99996,0.0,0.00729]
[1778206167486,53.02,79580.8,0.0,-0.99996,0.0,0.00729]
[1778206168048,53.02,79580.8,0.0,-0.99996,0.0,0.00729]
[1778206168061,53.02,79580.84,0.0,-0.99996,0.0,0.00729]
[1778206172611,53.02,79581.09,0.0,-0.99996,0.0,0.00726]
[1778206177646,53.02,79583.83,0.0,-0.99996,0.0,0.00729]
[1778206178965,53.02,79583.83,0.0,-0.99996,0.0,0.00729]
[1778206179035,53.02,79583.83,0.0,-0.99996,0.0,0.00729]
[1778206180499,53.02,79584.98,0.0,-0.99996,0.0,0.00731]
[1778206180625,53.02,79586.6,0.0,-0.99996,0.0,0.00733]
[1778206180668,53.02,79585.65,0.0,-0.99996,0.0,0.00732]
[1778206183331,53.02,79586.24,0.0,-0.99996,0.0,0.00732]
[1778206183365,53.02,79586.24,0.0,-0.99996,0.0,0.00732]
[1778206183466,53.02,79581.55,0.0,-0.99996,0.0,0.00727]
[1778206183689,53.02,79578.09,0.0,-0.99996,0.0,0.00723]
[1778206184696,53.02,79575.81,0.0,-0.99996,0.0,0.0072]
[1778206187403,53.02,79575.2,0.0,-0.99996,0.0,0.00719]
[1778206187425,53.02,79575.22,0.0,-0.99996,0.0,0.00719]
[1778206188724,53.02,79573.11,0.0,-0.99996,0.0,0.00717]
[1778206193759,53.02,79572.72,0.0,-0.99996,0.0,0.00716]
[1778206195365,53.02,79572.72,0.0,-0.99996,0.0,0.00716]
[1778206195418,53.02,79572.72,0.0,-0.99996,0.0,0.00716]
[1778206197144,53.02,79575.08,0.0,-0.99996,0.0,0.00719]
[1778206197197,53.02,79575.08,0.0,-0.99996,0.0,0.00719]
[1778206197253,53.02,79575.08,0.0,-0.99996,0.0,0.00719]
[1778206197345,53.02,79574.77,0.0,-0.99996,0.0,0.00719]
[1778206202822,53.02,79576.14,0.0,-0.99996,0.0,0.0072]
[1778206205752,53.02,79576.05,0.0,-0.99996,0.0,0.0072]
[1778206205783,53.02,79576.05,0.0,-0.99996,0.0,0.0072]
[1778206208933,53.02,79575.73,0.0,-0.99996,0.0,0.0072]
[1778206209018,53.02,79575.73,0.0,-0.99996,0.0,0.0072]
[1778206209030,53.02,79575.33,0.0,-0.99996,0.0,0.00719]
[1778206214907,53.02,79575.96,0.0,-0.99996,0.0,0.0072]
[1778206216626,53.02,79575.96,0.0,-0.99996,0.0,0.0072]
[1778206216742,53.02,79575.96,0.0,-0.99996,0.0,0.0072]
[1778206219275,53.02,79576.75,0.0,-0.99996,0.0,0.00721]
[1778206219447,53.02,79576.75,0.0,-0.99996,0.0,0.00721]
[1778206219451,53.02,79574.26,0.0,-0.99996,0.0,0.00718]
[1778206219942,53.02,79569.56,0.0,-0.99996,0.0,0.00713]
[1778206220949,53.02,79566.28,0.0,-0.99996,0.0,0.00709]
[1778206221628,53.02,79566.28,0.0,-0.99996,0.0,0.00709]
[1778206221704,53.02,79566.28,0.0,-0.99996,0.0,0.00709]
[1778206221956,53.02,79566.84,0.0,-0.99996,0.0,0.0071]
[1778206224337,53.02,79566.36,0.0,-0.99996,0.0,0.00709]
[1778206224450,53.02,79566.36,0.0,-0.99996,0.0,0.00709]
[1778206233033,53.02,79567.2,0.0,-0.99996,0.0,0.00707]
[1778206236054,53.02,79562.82,0.0,-0.99996,0.0,0.00702]
[1778206238140,53.02,79562.94,0.0,-0.99996,0.0,0.00702]
[1778206238201,53.02,79562.94,0.0,-0.99996,0.0,0.00702]
[1778206238606,53.02,79562.94,0.0,-0.99996,0.0,0.00702]
[1778206238746,53.02,79563.1,0.0,-0.99996,0.0,0.00702]
[1778206239075,53.02,79562.73,0.0,-0.99996,0.0,0.00702]
[1778206242330,53.02,79562.68,0.0,-0.99996,0.0,0.00702]
[1778206242460,53.02,79562.68,0.0,-0.99996,0.0,0.00702]
[1778206243104,53.02,79559.74,0.0,-0.99996,0.0,0.00698]
[1778206248140,53.02,79562.01,0.0,-0.99996,0.0,0.00701]
[1778206248801,53.02,79562.01,0.0,-0.99996,0.0,0.00701]
[1778206248889,53.02,79562.01,0.0,-0.99996,0.0,0.00701]
[1778206249789,53.02,79562.15,0.0,-0.99996,0.0,0.00701]
[1778206249933,53.02,79562.15,0.0,-0.99996,0.0,0.00701]
[1778206250154,53.02,79562.18,0.0,-0.99996,0.0,0.00701]
[1778206255189,53.02,79560.28,0.0,-0.99996,0.0,0.00699]
[1778206257350,53.02,79559.62,0.0,-0.99996,0.0,0.00698]
[1778206257442,53.02,79559.62,0.0,-0.99996,0.0,0.00698]
[1778206261231,53.02,79568.14,0.0,-0.99996,0.0,0.00708]
[1778206261675,53.02,79568.14,0.0,-0.99996,0.0,0.00708]
[1778206261775,53.02,79568.14,0.0,-0.99996,0.0,0.00708]
[1778206262238,53.02,79576.56,0.0,-0.99996,0.0,0.00718]
[1778206263504,53.02,79576.56,0.0,-0.99996,0.0,0.00718]
[1778206263600,53.02,79576.56,0.0,-0.99996,0.0,0.00718]
[1778206263571,53.02,79576.62,0.0,-0.99996,0.0,0.00718]
[1778206264252,53.02,79576.78,0.0,-0.99996,0.0,0.00718]
[1778206267268,53.02,79576.87,0.0,-0.99996,0.0,0.00718]
[1778206267423,53.02,79576.87,0.0,-0.99996,0.0,0.00718]
[1778206267444,53.02,79576.9,0.0,-0.99996,0.0,0.00718]
[1778206269287,53.02,79580.51,0.0,-0.99996,0.0,0.00722]
[1778206271568,53.02,79580.41,0.0,-0.99996,0.0,0.00722]
[1778206271659,53.02,79580.76,0.0,-0.99996,0.0,0.00722]
[1778206274323,53.02,79583.75,0.0,-0.99996,0.0,0.00726]
[1778206279359,53.02,79594.02,0.0,-0.99996,0.0,0.00738]
[1778206280366,53.02,79587.56,0.0,-0.99996,0.0,0.0073]
[1778206281582,53.02,79587.56,0.0,-0.99996,0.0,0.0073]
[1778206281373,53.02,79584.62,0.0,-0.99996,0.0,0.00727]
[1778206281691,53.02,79584.62,0.0,-0.99996,0.0,0.00727]
[1778206282832,53.02,79585.54,0.0,-0.99996,0.0,0.00728]
[1778206282895,53.02,79585.54,0.0,-0.99996,0.0,0.00728]
[1778206283387,53.02,79585.46,0.0,-0.99996,0.0,0.00728]
[1778206287664,53.02,79584.97,0.0,-0.99996,0.0,0.00727]
[1778206287835,53.02,79585.49,0.0,-0.99996,0.0,0.00728]
[1778206288422,53.02,79588.64,0.0,-0.99996,0.0,0.00732]
[1778206293457,53.02,79587.42,0.0,-0.99996,0.0,0.00727]
[1778206295471,53.02,79589.32,0.0,-0.99996,0.0,0.00729]
[1778206296257,53.02,79589.32,0.0,-0.99996,0.0,0.00729]
[1778206296397,53.02,79589.32,0.0,-0.99996,0.0,0.00729]
[1778206297485,53.02,79594.12,0.0,-0.99996,0.0,0.00735]
[1778206298352,53.02,79594.12,0.0,-0.99996,0.0,0.00735]
[1778206298361,53.02,79594.12,0.0,-0.99996,0.0,0.00735]
[1778206298492,53.02,79595.39,0.0,-0.99996,0.0,0.00736]
[1778206300506,53.02,79599.28,0.0,-0.99996,0.0,0.00741]
[1778206300946,53.02,79599.28,0.0,-0.99996,0.0,0.00741]
[1778206301051,53.02,79599.28,0.0,-0.99996,0.0,0.00741]
[1778206302412,53.02,79600.21,0.0,-0.99996,0.0,0.00742]
[1778206302520,53.02,79603.61,0.0,-0.99996,0.0,0.00746]
[1778206305541,53.02,79611.19,0.0,-0.99996,0.0,0.00755]
[1778206306543,53.02,79611.19,0.0,-0.99996,0.0,0.00755]
[1778206306548,53.02,79611.8,0.0,-0.99996,0.0,0.00756]
[1778206308562,53.02,79615.33,0.0,-0.99996,0.0,0.0076]
[1778206309569,53.02,79617.98,0.0,-0.99996,0.0,0.00764]
[1778206311583,53.02,79620.55,0.0,-0.99996,0.0,0.00767]
[1778206313597,53.02,79623.35,0.0,-0.99996,0.0,0.0077]
[1778206317178,53.02,79621.59,0.0,-0.99996,0.0,0.00768]
[1778206317265,53.02,79621.59,0.0,-0.99996,0.0,0.00768]
[1778206317627,53.02,79620.79,0.0,-0.99996,0.0,0.00767]
[1778206318728,53.02,79622.29,0.0,-0.99996,0.0,0.00769]
[1778206318864,53.02,79622.29,0.0,-0.99996,0.0,0.00769]
[1778206320646,53.02,79619.43,0.0,-0.99996,0.0,0.00766]
[1778206321653,53.02,79614.73,0.0,-0.99996,0.0,0.0076]
[1778206322300,53.02,79614.73,0.0,-0.99996,0.0,0.0076]
[1778206322418,53.02,79614.73,0.0,-0.99996,0.0,0.0076]
[1778206322684,53.02,79614.73,0.0,-0.99996,0.0,0.0076]
[1778206322806,53.02,79615.93,0.0,-0.99996,0.0,0.00761]
[1778206323667,53.02,79615.5,0.0,-0.99996,0.0,0.00761]
[1778206324674,53.02,79619.69,0.0,-0.99996,0.0,0.00766]
[1778206325235,53.02,79619.69,0.0,-0.99996,0.0,0.00766]
[1778206325505,53.02,79619.69,0.0,-0.99996,0.0,0.00766]
[1778206325681,53.02,79626.06,0.0,-0.99996,0.0,0.00774]
[1778206326688,53.02,79629.26,0.0,-0.99996,0.0,0.00778]
[1778206328703,53.02,79631.06,0.0,-0.99996,0.0,0.0078]
[1778206329709,53.02,79633.21,0.0,-0.99996,0.0,0.00783]
[1778206329762,53.02,79633.21,0.0,-0.99996,0.0,0.00783]
[1778206329832,53.02,79633.21,0.0,-0.99996,0.0,0.00783]
[1778206331723,53.02,79638.84,0.0,-0.99996,0.0,0.0079]
[1778206332730,53.02,79642.41,0.0,-0.99996,0.0,0.00794]
[1778206332848,53.02,79642.41,0.0,-0.99996,0.0,0.00794]
[1778206333737,53.02,79644.23,0.0,-0.99996,0.0,0.00797]
[1778206334552,53.02,79644.23,0.0,-0.99996,0.0,0.00797]
[1778206334676,53.02,79644.23,0.0,-0.99996,0.0,0.00797]
[1778206334572,53.02,79644.23,0.0,-0.99996,0.0,0.00797]
[1778206334744,53.02,79647.23,0.0,-0.99996,0.0,0.00801]
[1778206337419,53.02,79647.21,0.0,-0.99996,0.0,0.00801]
[1778206337437,53.02,79647.25,0.0,-0.99996,0.0,0.00801]
[1778206338914,53.02,79648.04,0.0,-0.99996,0.0,0.00802]
[1778206339002,53.02,79648.74,0.0,-0.99996,0.0,0.00803]
[1778206343807,53.02,79644.97,0.0,-0.99996,0.0,0.00798]
[1778206344822,53.02,79639.75,0.0,-0.99996,0.0,0.00791]
[1778206345829,53.02,79633.09,0.0,-0.99996,0.0,0.00783]
[1778206346836,53.02,79628.44,0.0,-0.99996,0.0,0.00777]
[1778206347851,53.02,79628.44,0.0,-0.99996,0.0,0.00777]
[1778206347886,53.02,79630.29,0.0,-0.99996,0.0,0.00779]
[1778206349092,53.02,79630.29,0.0,-0.99996,0.0,0.00779]
[1778206349160,53.02,79630.29,0.0,-0.99996,0.0,0.00779]
[1778206349261,53.02,79629.5,0.0,-0.99996,0.0,0.00778]
[1778206351871,53.02,79630.2,0.0,-0.99996,0.0,0.00775]
[1778206354905,53.02,79630.12,0.0,-0.99996,0.0,0.00775]
[1778206355010,53.02,79630.12,0.0,-0.99996,0.0,0.00775]
[1778206355063,53.02,79630.32,0.0,-0.99996,0.0,0.00775]
[1778206360935,53.02,79632.53,0.0,-0.99996,0.0,0.00778]
[1778206365970,53.02,79632.43,0.0,-0.99996,0.0,0.00778]
[1778206368991,53.02,79634.84,0.0,-0.99996,0.0,0.00781]
[1778206372014,53.02,79626.97,0.0,-0.99996,0.0,0.00771]
[1778206373021,53.02,79623.7,0.0,-0.99996,0.0,0.00767]
[1778206374029,53.02,79625.94,0.0,-0.99996,0.0,0.0077]
[1778206377410,53.02,79625.3,0.0,-0.99996,0.0,0.00769]
[1778206377437,53.02,79625.16,0.0,-0.99996,0.0,0.00769]
[1778206380057,53.02,79624.62,0.0,-0.99996,0.0,0.00768]
[1778206380070,53.02,79625.0,0.0,-0.99996,0.0,0.00769]
[1778206382084,53.02,79626.76,0.0,-0.99996,0.0,0.00771]
[1778206387119,53.02,79627.6,0.0,-0.99996,0.0,0.00772]
[1778206390178,53.02,79627.59,0.0,-0.99996,0.0,0.00772]
[1778206391973,53.02,79626.63,0.0,-0.99996,0.0,0.00771]
[1778206392026,53.02,79626.63,0.0,-0.99996,0.0,0.00771]
[1778206392154,53.02,79624.23,0.0,-0.99996,0.0,0.00768]
[1778206395175,53.02,79616.15,0.0,-0.99996,0.0,0.00758]
[1778206396660,53.02,79616.15,0.0,-0.99996,0.0,0.00758]
[1778206396748,53.02,79616.15,0.0,-0.99996,0.0,0.00758]
[1778206396736,53.02,79614.42,0.0,-0.99996,0.0,0.00756]
[1778206397189,53.02,79614.0,0.0,-0.99996,0.0,0.00755]
[1778206402224,53.02,79614.83,0.0,-0.99996,0.0,0.00756]
[1778206404238,53.02,79612.7,0.0,-0.99996,0.0,0.00754]
[1778206406252,53.02,79610.56,0.0,-0.99996,0.0,0.00751]
[1778206410280,53.02,79612.59,0.0,-0.99996,0.0,0.00754]
[1778206415315,53.02,79611.78,0.0,-0.99996,0.0,0.00749]
[1778206417329,53.02,79609.77,0.0,-0.99996,0.0,0.00747]
[1778206419343,53.02,79613.09,0.0,-0.99996,0.0,0.00751]
[1778206422436,53.02,79613.0,0.0,-0.99996,0.0,0.00751]
[1778206422442,53.02,79612.73,0.0,-0.99996,0.0,0.0075]
[1778206428406,53.02,79610.63,0.0,-0.99996,0.0,0.00748]
[1778206428953,53.02,79610.63,0.0,-0.99996,0.0,0.00748]
[1778206429413,53.02,79611.35,0.0,-0.99996,0.0,0.00749]
[1778206434657,53.02,79611.74,0.0,-0.99996,0.0,0.00749]
[1778206440436,53.02,79614.04,0.0,-0.99996,0.0,0.00752]
[1778206440508,53.02,79614.04,0.0,-0.99996,0.0,0.00752]
[1778206440649,53.02,79613.84,0.0,-0.99996,0.0,0.00752]
[1778206442504,53.02,79612.16,0.0,-0.99996,0.0,0.0075]
[1778206447539,53.02,79615.29,0.0,-0.99996,0.0,0.00753]
[1778206452423,53.02,79616.09,0.0,-0.99996,0.0,0.00754]
[1778206452574,53.02,79616.32,0.0,-0.99996,0.0,0.00755]
[1778206455662,53.02,79616.95,0.0,-0.99996,0.0,0.00755]
[1778206455723,53.02,79616.96,0.0,-0.99996,0.0,0.00755]
[1778206460630,53.02,79620.55,0.0,-0.99996,0.0,0.0076]
[1778206461012,53.02,79620.55,0.0,-0.99996,0.0,0.0076]
[1778206461753,53.02,79620.55,0.0,-0.99996,0.0,0.0076]
[1778206461782,53.02,79623.43,0.0,-0.99996,0.0,0.00763]
[1778206464658,53.02,79625.13,0.0,-0.99996,0.0,0.00765]
[1778206466037,53.02,79623.51,0.0,-0.99996,0.0,0.00763]
[1778206466147,53.02,79623.51,0.0,-0.99996,0.0,0.00763]
[1778206466848,53.02,79623.51,0.0,-0.99996,0.0,0.00763]
[1778206466987,53.02,79623.51,0.0,-0.99996,0.0,0.00763]
[1778206467679,53.02,79626.05,0.0,-0.99996,0.0,0.00767]
[1778206468686,53.02,79632.39,0.0,-0.99996,0.0,0.00774]
[1778206470701,53.02,79634.97,0.0,-0.99996,0.0,0.00778]
[1778206472061,53.02,79635.05,0.0,-0.99996,0.0,0.00774]
[1778206472197,53.02,79635.05,0.0,-0.99996,0.0,0.00774]
[1778206472680,53.02,79635.05,0.0,-0.99996,0.0,0.00774]
[1778206472711,53.02,79635.05,0.0,-0.99996,0.0,0.00774]
[1778206472715,53.02,79637.14,0.0,-0.99996,0.0,0.00777]
[1778206477244,53.02,79638.46,0.0,-0.99996,0.0,0.00778]
[1778206477284,53.02,79638.46,0.0,-0.99996,0.0,0.00778]
[1778206477718,53.02,79638.46,0.0,-0.99996,0.0,0.00778]
[1778206477758,53.02,79638.46,0.0,-0.99996,0.0,0.00778]
[1778206477857,53.02,79637.63,0.0,-0.99996,0.0,0.00777]
[1778206484799,53.02,79638.68,0.0,-0.99996,0.0,0.00779]
[1778206489834,53.02,79639.05,0.0,-0.99996,0.0,0.00779]
[1778206492382,53.02,79638.94,0.0,-0.99996,0.0,0.00779]
[1778206492443,53.02,79638.94,0.0,-0.99996,0.0,0.00779]
[1778206492540,53.02,79638.94,0.0,-0.99996,0.0,0.00779]
[1778206493243,53.02,79638.94,0.0,-0.99996,0.0,0.00779]
[1778206493351,53.02,79638.94,0.0,-0.99996,0.0,0.00779]
[1778206493862,53.02,79636.64,0.0,-0.99996,0.0,0.00776]
[1778206494869,53.02,79634.15,0.0,-0.99996,0.0,0.00773]
[1778206496883,53.02,79631.77,0.0,-0.99996,0.0,0.0077]
[1778206497890,53.02,79625.57,0.0,-0.99996,0.0,0.00762]
[1778206498513,53.02,79625.57,0.0,-0.99996,0.0,0.00762]
[1778206498626,53.02,79625.57,0.0,-0.99996,0.0,0.00762]
[1778206498897,53.02,79622.55,0.0,-0.99996,0.0,0.00759]
[1778206499904,53.02,79617.3,0.0,-0.99996,0.0,0.00752]
[1778206500592,53.02,79617.3,0.0,-0.99996,0.0,0.00752]
[1778206500602,53.02,79617.3,0.0,-0.99996,0.0,0.00752]
[1778206500913,53.02,79614.11,0.0,-0.99996,0.0,0.00748]
[1778206505865,53.02,79614.67,0.0,-0.99996,0.0,0.00749]
[1778206505933,53.02,79614.26,0.0,-0.99996,0.0,0.00749]
[1778206505955,53.02,79613.4,0.0,-0.99996,0.0,0.00747]
[1778206507550,53.02,79613.4,0.0,-0.99996,0.0,0.00747]
[1778206507648,53.02,79613.4,0.0,-0.99996,0.0,0.00747]
[1778206507731,53.02,79611.15,0.0,-0.99996,0.0,0.00745]
[1778206507969,53.02,79609.43,0.0,-0.99996,0.0,0.00743]
[1778206513388,53.02,79609.9,0.0,-0.99996,0.0,0.00743]
[1778206513396,53.02,79609.9,0.0,-0.99996,0.0,0.00743]
[1778206513489,53.02,79609.9,0.0,-0.99996,0.0,0.00743]
[1778206514177,53.02,79609.9,0.0,-0.99996,0.0,0.00743]
[1778206514217,53.02,79609.9,0.0,-0.99996,0.0,0.00743]
[1778206520778,53.02,79609.77,0.0,-0.99996,0.0,0.00743]
[1778206520823,53.02,79609.77,0.0,-0.99996,0.0,0.00743]
[1778206520869,53.02,79612.46,0.0,-0.99996,0.0,0.00746]
[1778206522486,53.02,79613.46,0.0,-0.99996,0.0,0.00748]
[1778206522597,53.02,79613.46,0.0,-0.99996,0.0,0.00748]
[1778206528112,53.02,79612.13,0.0,-0.99996,0.0,0.00746]
[1778206531133,53.02,79613.53,0.0,-0.99996,0.0,0.00744]
[1778206533799,53.02,79614.8,0.0,-0.99996,0.0,0.00746]
[1778206533830,53.02,79617.09,0.0,-0.99996,0.0,0.00748]
[1778206533964,53.02,79617.09,0.0,-0.99996,0.0,0.00748]
[1778206534399,53.02,79617.43,0.0,-0.99996,0.0,0.00749]
[1778206535447,53.02,79617.43,0.0,-0.99996,0.0,0.00749]
[1778206535501,53.02,79617.43,0.0,-0.99996,0.0,0.00749]
[1778206535642,53.02,79620.65,0.0,-0.99996,0.0,0.00753]
[1778206538182,53.02,79618.57,0.0,-0.99996,0.0,0.0075]
[1778206539110,53.02,79618.57,0.0,-0.99996,0.0,0.0075]
[1778206539199,53.02,79618.57,0.0,-0.99996,0.0,0.0075]
[1778206539211,53.02,79617.11,0.0,-0.99996,0.0,0.00748]
[1778206540881,53.02,79617.11,0.0,-0.99996,0.0,0.00748]
[1778206540892,53.02,79617.11,0.0,-0.99996,0.0,0.00748]
[1778206543217,53.02,79615.46,0.0,-0.99996,0.0,0.00746]
[1778206544665,53.02,79615.46,0.0,-0.99996,0.0,0.00746]
[1778206544678,53.02,79615.46,0.0,-0.99996,0.0,0.00746]
[1778206544767,53.02,79610.58,0.0,-0.99996,0.0,0.00741]
[1778206545232,53.02,79608.91,0.0,-0.99996,0.0,0.00739]
[1778206546086,53.02,79608.91,0.0,-0.99996,0.0,0.00739]
[1778206546221,53.02,79608.91,0.0,-0.99996,0.0,0.00739]
[1778206550273,53.02,79606.65,0.0,-0.99996,0.0,0.00736]
[1778206551756,53.02,79606.65,0.0,-0.99996,0.0,0.00736]
[1778206551782,53.02,79606.65,0.0,-0.99996,0.0,0.00736]
[1778206551857,53.02,79605.56,0.0,-0.99996,0.0,0.00735]
[1778206552659,53.02,79605.56,0.0,-0.99996,0.0,0.00735]
[1778206552671,53.02,79605.56,0.0,-0.99996,0.0,0.00735]
[1778206555308,53.02,79602.98,0.0,-0.99996,0.0,0.00732]
[1778206558202,53.02,79601.89,0.0,-0.99996,0.0,0.0073]
[1778206558334,53.02,79601.89,0.0,-0.99996,0.0,0.0073]
[1778206558431,53.02,79602.1,0.0,-0.99996,0.0,0.0073]
[1778206559050,53.02,79602.1,0.0,-0.99996,0.0,0.0073]
[1778206559180,53.02,79602.1,0.0,-0.99996,0.0,0.0073]
[1778206561350,53.02,79612.36,0.0,-0.99996,0.0,0.00743]
[1778206562003,53.02,79612.36,0.0,-0.99996,0.0,0.00743]
[1778206562062,53.02,79612.36,0.0,-0.99996,0.0,0.00743]
[1778206562190,53.02,79612.36,0.0,-0.99996,0.0,0.00743]
[1778206562291,53.02,79612.36,0.0,-0.99996,0.0,0.00743]
[1778206562357,53.02,79613.99,0.0,-0.99996,0.0,0.00745]
[1778206565833,53.02,79614.55,0.0,-0.99996,0.0,0.00745]
[1778206565903,53.02,79614.55,0.0,-0.99996,0.0,0.00745]
[1778206565964,53.02,79616.03,0.0,-0.99996,0.0,0.00747]
[1778206566385,53.02,79617.3,0.0,-0.99996,0.0,0.00749]
[1778206571420,53.02,79617.49,0.0,-0.99996,0.0,0.00749]
[1778206572427,53.02,79615.85,0.0,-0.99996,0.0,0.00747]
[1778206573761,53.02,79615.85,0.0,-0.99996,0.0,0.00747]
[1778206573813,53.02,79615.85,0.0,-0.99996,0.0,0.00747]
[1778206573828,53.02,79610.73,0.0,-0.99996,0.0,0.00741]
[1778206574678,53.02,79610.73,0.0,-0.99996,0.0,0.00741]
[1778206574761,53.02,79610.73,0.0,-0.99996,0.0,0.00741]
[1778206574776,53.02,79599.51,0.0,-0.99996,0.0,0.00727]
[1778206575448,53.02,79595.56,0.0,-0.99996,0.0,0.00723]
[1778206576383,53.02,79595.56,0.0,-0.99996,0.0,0.00723]
[1778206576457,53.02,79595.56,0.0,-0.99996,0.0,0.00723]
[1778206576621,53.02,79596.53,0.0,-0.99996,0.0,0.00724]
[1778206580352,53.02,79597.07,0.0,-0.99996,0.0,0.00725]
[1778206580368,53.02,79597.07,0.0,-0.99996,0.0,0.00725]
[1778206582733,53.02,79597.81,0.0,-0.99996,0.0,0.00725]
[1778206582799,53.02,79597.81,0.0,-0.99996,0.0,0.00725]
[1778206582834,53.02,79596.85,0.0,-0.99996,0.0,0.00724]
[1778206585518,53.02,79594.6,0.0,-0.99996,0.0,0.00722]
[1778206586762,53.02,79594.6,0.0,-0.99996,0.0,0.00722]
[1778206586770,53.02,79594.6,0.0,-0.99996,0.0,0.00722]
[1778206586804,53.02,79591.58,0.0,-0.99996,0.0,0.00718]
[1778206588539,53.02,79592.79,0.0,-0.99996,0.0,0.0072]
[1778206591560,53.02,79593.59,0.0,-0.99996,0.0,0.00717]
[1778206594423,53.02,79594.48,0.0,-0.99996,0.0,0.00718]
[1778206594571,53.02,79594.48,0.0,-0.99996,0.0,0.00718]
[1778206594581,53.02,79588.43,0.0,-0.99996,0.0,0.00711]
[1778206595618,53.02,79588.43,0.0,-0.99996,0.0,0.00711]
[1778206595630,53.02,79588.43,0.0,-0.99996,0.0,0.00711]
[1778206595654,53.02,79586.5,0.0,-0.99996,0.0,0.00709]
[1778206598609,53.02,79585.47,0.0,-0.99996,0.0,0.00708]
[1778206601317,53.02,79586.19,0.0,-0.99996,0.0,0.00708]
[1778206601924,53.02,79586.19,0.0,-0.99996,0.0,0.00708]
[1778206601942,53.02,79588.87,0.0,-0.99996,0.0,0.00712]
[1778206602069,53.02,79588.87,0.0,-0.99996,0.0,0.00712]
[1778206602637,53.02,79589.93,0.0,-0.99996,0.0,0.00713]
[1778206605658,53.02,79587.87,0.0,-0.99996,0.0,0.0071]
[1778206608356,53.02,79588.52,0.0,-0.99996,0.0,0.00711]
[1778206608402,53.02,79588.52,0.0,-0.99996,0.0,0.00711]
[1778206608679,53.02,79586.85,0.0,-0.99996,0.0,0.00709]
[1778206609686,53.02,79584.13,0.0,-0.99996,0.0,0.00706]
[1778206612710,53.02,79582.38,0.0,-0.99996,0.0,0.00704]
[1778206613717,53.02,79571.32,0.0,-0.99996,0.0,0.00692]
[1778206614724,53.02,79567.37,0.0,-0.99996,0.0,0.00687]
[1778206615791,53.02,79567.37,0.0,-0.99996,0.0,0.00687]
[1778206615802,53.02,79567.37,0.0,-0.99996,0.0,0.00687]
[1778206615875,53.02,79566.51,0.0,-0.99996,0.0,0.00686]
[1778206616739,53.02,79562.33,0.0,-0.99997,0.0,0.00681]
[1778206617746,53.02,79558.69,0.0,-0.99997,0.0,0.00677]
[1778206618753,53.02,79557.82,0.0,-0.99997,0.0,0.00676]
[1778206619765,53.02,79554.74,0.0,-0.99997,0.0,0.00673]
[1778206620767,53.02,79548.05,0.0,-0.99997,0.0,0.00666]
[1778206621774,53.02,79527.5,0.0,-0.99997,0.0,0.00644]
[1778206622781,53.02,79525.12,0.0,-0.99997,0.0,0.00641]
[1778206623788,53.02,79522.15,0.0,-0.99997,0.0,0.00638]
[1778206624795,53.02,79521.03,0.0,-0.99997,0.0,0.00637]
[1778206625802,53.02,79518.34,0.0,-0.99997,0.0,0.00634]
[1778206626809,53.02,79517.46,0.0,-0.99997,0.0,0.00634]
[1778206627820,53.02,79502.79,0.0,-0.99997,0.0,0.00619]
[1778206628828,53.02,79466.35,0.0,-0.99997,0.0,0.00583]
[1778206629559,53.02,79466.35,0.0,-0.99997,0.0,0.00583]
[1778206629830,53.03,79419.42,0.0,-0.99997,0.0,0.00541]
[1778206630838,53.03,79389.69,0.0,-0.99997,0.0,0.00515]
[1778206631847,53.06,79383.29,0.0,-0.99997,0.0,0.00513]
[1778206632871,53.06,79368.66,0.0,-0.99997,0.0,0.00501]
[1778206633876,53.06,79356.25,0.0,-0.99998,0.0,0.00491]
[1778206634884,53.06,79358.15,0.0,-0.99998,0.0,0.00492]
[1778206635891,53.06,79358.88,0.0,-0.99998,0.0,0.00493]
[1778206636901,53.06,79374.29,0.0,-0.99997,0.0,0.00506]
[1778206638914,53.06,79380.78,0.0,-0.99997,0.0,0.00511]
[1778206639927,53.06,79364.79,0.0,-0.99997,0.0,0.00498]
[1778206640933,53.06,79358.01,0.0,-0.99998,0.0,0.00492]
[1778206644964,53.06,79344.45,0.0,-0.99998,0.0,0.00481]
[1778206645977,53.06,79349.07,0.0,-0.99998,0.0,0.00485]
[1778206651008,53.06,79357.12,0.0,-0.99998,0.0,0.00489]
[1778206652017,53.06,79370.82,0.0,-0.99997,0.0,0.005]
[1778206653023,53.06,79386.31,0.0,-0.99997,0.0,0.00513]
[1778206654030,53.06,79395.6,0.0,-0.99997,0.0,0.00521]
[1778206655038,53.06,79398.04,0.0,-0.99997,0.0,0.00523]
[1778206657053,53.06,79382.42,0.0,-0.99997,0.0,0.0051]
[1778206658060,53.06,79375.57,0.0,-0.99997,0.0,0.00504]
[1778206659067,53.06,79376.34,0.0,-0.99997,0.0,0.00505]
[1778206661081,53.06,79387.66,0.0,-0.99997,0.0,0.00514]
[1778206662088,53.06,79390.51,0.0,-0.99997,0.0,0.00517]
[1778206663095,53.06,79398.6,0.0,-0.99997,0.0,0.00524]
[1778206664102,53.06,79405.8,0.0,-0.99997,0.0,0.0053]
[1778206665109,53.06,79407.12,0.0,-0.99997,0.0,0.00531]
[1778206667126,53.06,79417.6,0.0,-0.99997,0.0,0.00541]
[1778206671154,53.06,79406.04,0.0,-0.99997,0.0,0.0053]
[1778206672387,53.06,79394.56,0.0,-0.99997,0.0,0.0052]
[1778206673172,53.06,79374.59,0.0,-0.99997,0.0,0.00503]
[1778206674179,53.06,79361.77,0.0,-0.99998,0.0,0.00493]
[1778206675186,53.06,79369.16,0.0,-0.99997,0.0,0.00499]
[1778206676193,53.06,79369.87,0.0,-0.99997,0.0,0.00499]
[1778206681228,53.06,79370.35,0.0,-0.99997,0.0,0.005]
[1778206683242,53.06,79361.09,0.0,-0.99998,0.0,0.00492]
[1778206685256,53.06,79376.9,0.0,-0.99997,0.0,0.00505]
[1778206686263,53.06,79393.88,0.0,-0.99997,0.0,0.0052]
[1778206687270,53.06,79391.2,0.0,-0.99997,0.0,0.00517]
[1778206692313,53.06,79389.75,0.0,-0.99997,0.0,0.00516]
[1778206694328,53.06,79382.33,0.0,-0.99997,0.0,0.0051]
[1778206696342,53.06,79396.07,0.0,-0.99997,0.0,0.00522]
[1778206697349,53.06,79399.1,0.0,-0.99997,0.0,0.00524]
[1778206702429,53.06,79390.47,0.0,-0.99997,0.0,0.00517]
[1778206707464,53.06,79390.68,0.0,-0.99997,0.0,0.00517]
[1778206711492,53.06,79399.06,0.0,-0.99997,0.0,0.00522]
[1778206713506,53.06,79402.71,0.0,-0.99997,0.0,0.00525]
[1778206715520,53.06,79395.26,0.0,-0.99997,0.0,0.00518]
[1778206717537,53.06,79390.6,0.0,-0.99997,0.0,0.00514]
[1778206721565,53.06,79387.25,0.0,-0.99997,0.0,0.00512]
[1778206726604,53.06,79388.6,0.0,-0.99997,0.0,0.00513]
[1778206728621,53.06,79372.63,0.0,-0.99997,0.0,0.00499]
[1778206729628,53.06,79368.86,0.0,-0.99997,0.0,0.00496]
[1778206730643,53.06,79361.8,0.0,-0.99998,0.0,0.0049]
[1778206732656,53.06,79356.83,0.0,-0.99998,0.0,0.00486]
[1778206737692,53.06,79352.38,0.0,-0.99998,0.0,0.00483]
[1778206742727,53.06,79347.5,0.0,-0.99998,0.0,0.00479]
[1778206743734,53.06,79356.54,0.0,-0.99998,0.0,0.00486]
[1778206744741,53.06,79361.97,0.0,-0.99998,0.0,0.0049]
[1778206746755,53.06,79371.8,0.0,-0.99997,0.0,0.00499]
[1778206748769,53.06,79375.77,0.0,-0.99997,0.0,0.00502]
[1778206750783,53.06,79386.56,0.0,-0.99997,0.0,0.00511]
[1778206755818,53.06,79382.99,0.0,-0.99997,0.0,0.00508]
[1778206757833,53.06,79375.04,0.0,-0.99997,0.0,0.00501]
[1778206760854,53.06,79367.08,0.0,-0.99997,0.0,0.00495]
[1778206762868,53.06,79366.22,0.0,-0.99998,0.0,0.00494]
[1778206767903,53.06,79357.73,0.0,-0.99998,0.0,0.00487]
[1778206768889,53.06,79357.73,0.0,-0.99998,0.0,0.00487]
[1778206768913,53.06,79358.89,0.0,-0.99998,0.0,0.00488]
[1778206769348,53.06,79358.89,0.0,-0.99998,0.0,0.00488]
[1778206769403,53.06,79358.89,0.0,-0.99998,0.0,0.00488]
[1778206769638,53.06,79358.89,0.0,-0.99998,0.0,0.00488]
[1778206769919,53.06,79359.88,0.0,-0.99998,0.0,0.00489]
[1778206773191,53.06,79359.26,0.0,-0.99998,0.0,0.00486]
[1778206773203,53.06,79359.26,0.0,-0.99998,0.0,0.00486]
[1778206773363,53.06,79358.42,0.0,-0.99998,0.0,0.00485]
[1778206773486,53.06,79358.42,0.0,-0.99998,0.0,0.00485]
[1778206773947,53.06,79362.03,0.0,-0.99998,0.0,0.00488]
[1778206774956,53.06,79367.17,0.0,-0.99998,0.0,0.00492]
[1778206777157,53.06,79368.07,0.0,-0.99998,0.0,0.00493]
[1778206777266,53.06,79368.07,0.0,-0.99998,0.0,0.00493]
[1778206777173,53.06,79373.27,0.0,-0.99997,0.0,0.00497]
[1778206782710,53.06,79374.22,0.0,-0.99997,0.0,0.00498]
[1778206782787,53.06,79374.22,0.0,-0.99997,0.0,0.00498]
[1778206783015,53.06,79375.05,0.0,-0.99997,0.0,0.00499]
[1778206783536,53.06,79375.05,0.0,-0.99997,0.0,0.00499]
[1778206783615,53.06,79375.05,0.0,-0.99997,0.0,0.00499]
[1778206786036,53.06,79380.02,0.0,-0.99997,0.0,0.00503]
[1778206786419,53.06,79380.02,0.0,-0.99997,0.0,0.00503]
[1778206786479,53.06,79380.02,0.0,-0.99997,0.0,0.00503]
[1778206787013,53.06,79380.02,0.0,-0.99997,0.0,0.00503]
[1778206787103,53.06,79380.02,0.0,-0.99997,0.0,0.00503]
[1778206787161,53.06,79383.31,0.0,-0.99997,0.0,0.00506]
[1778206789057,53.06,79385.44,0.0,-0.99997,0.0,0.00508]
[1778206791610,53.06,79385.76,0.0,-0.99997,0.0,0.00508]
[1778206791673,53.06,79385.76,0.0,-0.99997,0.0,0.00508]
[1778206791901,53.06,79385.76,0.0,-0.99997,0.0,0.00508]
[1778206793085,53.06,79382.22,0.0,-0.99997,0.0,0.00505]
[1778206794035,53.06,79382.22,0.0,-0.99997,0.0,0.00505]
[1778206794086,53.06,79382.22,0.0,-0.99997,0.0,0.00505]
[1778206794092,53.06,79380.01,0.0,-0.99997,0.0,0.00503]
[1778206797171,53.06,79380.28,0.0,-0.99997,0.0,0.00503]
[1778206797292,53.06,79378.33,0.0,-0.99997,0.0,0.00502]
[1778206798120,53.06,79374.92,0.0,-0.99997,0.0,0.00499]
[1778206799127,53.06,79370.36,0.0,-0.99997,0.0,0.00495]
[1778206800134,53.06,79373.69,0.0,-0.99997,0.0,0.00498]
[1778206800610,53.06,79373.69,0.0,-0.99997,0.0,0.00498]
[1778206800698,53.06,79373.69,0.0,-0.99997,0.0,0.00498]
[1778206801141,53.06,79378.84,0.0,-0.99997,0.0,0.00502]
[1778206802150,53.06,79373.62,0.0,-0.99997,0.0,0.00498]
[1778206802544,53.06,79373.62,0.0,-0.99997,0.0,0.00498]
[1778206802620,53.06,79373.62,0.0,-0.99997,0.0,0.00498]
[1778206802729,53.06,79373.62,0.0,-0.99997,0.0,0.00498]
[1778206802842,53.06,79373.62,0.0,-0.99997,0.0,0.00498]
[1778206803157,53.06,79373.48,0.0,-0.99997,0.0,0.00497]
[1778206803372,53.06,79373.48,0.0,-0.99997,0.0,0.00497]
[1778206803461,53.06,79373.48,0.0,-0.99997,0.0,0.00497]
[1778206804164,53.06,79380.55,0.0,-0.99997,0.0,0.00503]
[1778206805171,53.06,79382.97,0.0,-0.99997,0.0,0.00505]
[1778206806392,53.06,79381.17,0.0,-0.99997,0.0,0.00504]
[1778206806406,53.06,79381.17,0.0,-0.99997,0.0,0.00504]
[1778206809799,53.06,79381.52,0.0,-0.99997,0.0,0.00504]
[1778206809923,53.06,79381.52,0.0,-0.99997,0.0,0.00504]
[1778206810206,53.06,79381.09,0.0,-0.99997,0.0,0.00504]
[1778206814347,53.06,79381.32,0.0,-0.99997,0.0,0.00504]
[1778206814386,53.06,79381.32,0.0,-0.99997,0.0,0.00504]
[1778206819269,53.06,79387.85,0.0,-0.99997,0.0,0.0051]
[1778206819344,53.06,79387.85,0.0,-0.99997,0.0,0.0051]
[1778206819462,53.06,79387.85,0.0,-0.99997,0.0,0.0051]
[1778206820836,53.06,79389.37,0.0,-0.99997,0.0,0.00511]
[1778206820913,53.06,79389.37,0.0,-0.99997,0.0,0.00511]
[1778206821283,53.06,79396.7,0.0,-0.99997,0.0,0.00517]
[1778206822290,53.06,79399.57,0.0,-0.99997,0.0,0.0052]
[1778206823297,53.06,79405.45,0.0,-0.99997,0.0,0.00525]
[1778206823741,53.06,79405.45,0.0,-0.99997,0.0,0.00525]
[1778206823872,53.06,79405.45,0.0,-0.99997,0.0,0.00525]
[1778206824304,53.06,79410.91,0.0,-0.99997,0.0,0.00529]
[1778206825311,53.06,79417.36,0.0,-0.99997,0.0,0.00535]
[1778206827325,53.06,79418.68,0.0,-0.99997,0.0,0.00536]
[1778206828332,53.06,79415.43,0.0,-0.99997,0.0,0.00533]
[1778206830827,53.06,79414.24,0.0,-0.99997,0.0,0.00532]
[1778206830931,53.06,79414.24,0.0,-0.99997,0.0,0.00532]
[1778206832694,53.06,79411.72,0.0,-0.99997,0.0,0.00528]
[1778206832780,53.06,79411.72,0.0,-0.99997,0.0,0.00528]
[1778206832795,53.06,79411.67,0.0,-0.99997,0.0,0.00528]
[1778206835141,53.06,79411.92,0.0,-0.99997,0.0,0.00528]
[1778206835149,53.06,79411.92,0.0,-0.99997,0.0,0.00528]
[1778206835242,53.06,79414.08,0.0,-0.99997,0.0,0.0053]
[1778206837395,53.06,79416.7,0.0,-0.99997,0.0,0.00532]
[1778206841936,53.06,79417.21,0.0,-0.99997,0.0,0.00532]
[1778206842001,53.06,79417.21,0.0,-0.99997,0.0,0.00532]
[1778206842655,53.06,79417.11,0.0,-0.99997,0.0,0.00532]
[1778206842663,53.06,79417.11,0.0,-0.99997,0.0,0.00532]
[1778206842757,53.06,79417.59,0.0,-0.99997,0.0,0.00533]
[1778206848185,53.06,79418.27,0.0,-0.99997,0.0,0.00533]
[1778206848197,53.06,79418.27,0.0,-0.99997,0.0,0.00533]
[1778206849479,53.06,79421.83,0.0,-0.99997,0.0,0.00536]
[1778206853994,53.06,79422.57,0.0,-0.99997,0.0,0.00537]
[1778206854101,53.06,79422.57,0.0,-0.99997,0.0,0.00537]
[1778206854202,53.06,79428.87,0.0,-0.99997,0.0,0.00543]
[1778206855738,53.06,79429.46,0.0,-0.99997,0.0,0.00543]
[1778206855801,53.06,79429.46,0.0,-0.99997,0.0,0.00543]
[1778206855839,53.06,79431.35,0.0,-0.99997,0.0,0.00545]
[1778206857535,53.06,79434.03,0.0,-0.99997,0.0,0.00547]
[1778206858557,53.06,79443.41,0.0,-0.99997,0.0,0.00556]
[1778206859556,53.06,79453.35,0.0,-0.99997,0.0,0.00565]
[1778206860563,53.06,79459.27,0.0,-0.99997,0.0,0.00571]
[1778206862577,53.06,79460.7,0.0,-0.99997,0.0,0.00572]
[1778206865541,53.06,79461.12,0.0,-0.99997,0.0,0.00573]
[1778206865669,53.06,79461.12,0.0,-0.99997,0.0,0.00573]
[1778206870425,53.06,79461.8,0.0,-0.99997,0.0,0.00573]
[1778206870483,53.06,79461.8,0.0,-0.99997,0.0,0.00573]
[1778206871543,53.06,79461.94,0.0,-0.99997,0.0,0.00573]
[1778206871679,53.06,79461.94,0.0,-0.99997,0.0,0.00573]
[1778206871724,53.06,79462.15,0.0,-0.99997,0.0,0.00574]
[1778206874665,53.06,79466.83,0.0,-0.99997,0.0,0.00578]
[1778206877428,53.06,79467.77,0.0,-0.99997,0.0,0.00579]
[1778206877686,53.06,79468.81,0.0,-0.99997,0.0,0.0058]
[1778206878790,53.06,79468.81,0.0,-0.99997,0.0,0.0058]
[1778206878883,53.06,79468.05,0.0,-0.99997,0.0,0.00579]
[1778206879705,53.06,79471.28,0.0,-0.99997,0.0,0.00582]
[1778206880708,53.06,79474.53,0.0,-0.99997,0.0,0.00585]
[1778206881714,53.06,79481.8,0.0,-0.99997,0.0,0.00592]
[1778206882721,53.06,79484.36,0.0,-0.99997,0.0,0.00595]
[1778206883728,53.06,79486.29,0.0,-0.99997,0.0,0.00597]
[1778206886751,53.06,79488.78,0.0,-0.99997,0.0,0.00599]
[1778206888478,53.06,79490.35,0.0,-0.99997,0.0,0.00601]
[1778206888511,53.06,79490.35,0.0,-0.99997,0.0,0.00601]
[1778206888596,53.06,79490.35,0.0,-0.99997,0.0,0.00601]
[1778206890778,53.06,79485.79,0.0,-0.99997,0.0,0.00596]
[1778206891977,53.06,79485.79,0.0,-0.99997,0.0,0.00596]
[1778206891989,53.06,79485.79,0.0,-0.99997,0.0,0.00596]
[1778206892219,53.06,79486.79,0.0,-0.99997,0.0,0.00594]
[1778206892792,53.06,79480.78,0.0,-0.99997,0.0,0.00589]
[1778206893672,53.06,79480.78,0.0,-0.99997,0.0,0.00589]
[1778206893776,53.06,79480.78,0.0,-0.99997,0.0,0.00589]
[1778206893881,53.06,79480.78,0.0,-0.99997,0.0,0.00589]
[1778206894806,53.06,79472.61,0.0,-0.99997,0.0,0.00581]
[1778206895813,53.06,79468.33,0.0,-0.99997,0.0,0.00577]
[1778206896862,53.06,79468.33,0.0,-0.99997,0.0,0.00577]
[1778206896967,53.06,79468.33,0.0,-0.99997,0.0,0.00577]
[1778206897022,53.06,79465.89,0.0,-0.99997,0.0,0.00574]
[1778206899883,53.06,79466.51,0.0,-0.99997,0.0,0.00575]
[1778206899998,53.06,79466.51,0.0,-0.99997,0.0,0.00575]
[1778206905335,53.06,79466.2,0.0,-0.99997,0.0,0.00575]
[1778206905446,53.06,79464.8,0.0,-0.99997,0.0,0.00573]
[1778206908902,53.06,79464.99,0.0,-0.99997,0.0,0.00573]
[1778206909050,53.06,79464.99,0.0,-0.99997,0.0,0.00573]
[1778206909151,53.06,79465.54,0.0,-0.99997,0.0,0.00574]
[1778206912411,53.06,79466.73,0.0,-0.99997,0.0,0.00575]
[1778206912424,53.06,79466.73,0.0,-0.99997,0.0,0.00575]
[1778206917967,53.06,79468.03,0.0,-0.99997,0.0,0.00576]
[1778206919579,53.06,79467.25,0.0,-0.99997,0.0,0.00576]
[1778206919689,53.06,79467.25,0.0,-0.99997,0.0,0.00576]
[1778206920611,53.06,79467.34,0.0,-0.99997,0.0,0.00576]
[1778206920707,53.06,79467.34,0.0,-0.99997,0.0,0.00576]
[1778206920988,53.06,79467.49,0.0,-0.99997,0.0,0.00576]
[1778206921995,53.06,79473.4,0.0,-0.99997,0.0,0.00581]
[1778206923154,53.06,79473.4,0.0,-0.99997,0.0,0.00581]
[1778206923288,53.06,79473.4,0.0,-0.99997,0.0,0.00581]
[1778206928464,53.06,79473.77,0.0,-0.99997,0.0,0.00582]
[1778206928483,53.06,79473.77,0.0,-0.99997,0.0,0.00582]
[1778206929728,53.06,79473.93,0.0,-0.99997,0.0,0.00582]
[1778206929743,53.06,79473.93,0.0,-0.99997,0.0,0.00582]
[1778206930053,53.06,79474.01,0.0,-0.99997,0.0,0.00582]
[1778206934084,53.06,79469.88,0.0,-0.99997,0.0,0.00578]
[1778206934473,53.06,79469.88,0.0,-0.99997,0.0,0.00578]
[1778206934590,53.06,79469.88,0.0,-0.99997,0.0,0.00578]
[1778206937683,53.06,79470.36,0.0,-0.99997,0.0,0.00579]
[1778206937744,53.06,79470.36,0.0,-0.99997,0.0,0.00579]
[1778206938112,53.06,79470.37,0.0,-0.99997,0.0,0.00579]
[1778206940126,53.06,79472.4,0.0,-0.99997,0.0,0.0058]
[1778206940561,53.06,79472.4,0.0,-0.99997,0.0,0.0058]
[1778206940574,53.06,79472.4,0.0,-0.99997,0.0,0.0058]
[1778206942140,53.06,79474.25,0.0,-0.99997,0.0,0.00582]
[1778206943241,53.06,79474.25,0.0,-0.99997,0.0,0.00582]
[1778206943303,53.06,79474.25,0.0,-0.99997,0.0,0.00582]
[1778206943365,53.06,79474.25,0.0,-0.99997,0.0,0.00582]
[1778206943393,53.06,79480.35,0.0,-0.99997,0.0,0.00588]
[1778206947388,53.06,79480.01,0.0,-0.99997,0.0,0.00588]
[1778206947390,53.06,79474.1,0.0,-0.99997,0.0,0.00582]
[1778206947512,53.06,79474.1,0.0,-0.99997,0.0,0.00582]
[1778206948308,53.06,79474.1,0.0,-0.99997,0.0,0.00582]
[1778206948384,53.06,79474.1,0.0,-0.99997,0.0,0.00582]
[1778206948338,53.06,79474.53,0.0,-0.99997,0.0,0.00583]
[1778206949189,53.06,79474.26,0.0,-0.99997,0.0,0.00582]
[1778206952427,53.06,79474.64,0.0,-0.99997,0.0,0.00583]
[1778206952457,53.06,79474.43,0.0,-0.99997,0.0,0.0058]
[1778206956864,53.06,79475.2,0.0,-0.99997,0.0,0.0058]
[1778206957246,53.06,79481.88,0.0,-0.99997,0.0,0.00587]
[1778206958252,53.06,79483.64,0.0,-0.99997,0.0,0.00588]
[1778206963287,53.06,79484.77,0.0,-0.99997,0.0,0.0059]
[1778206966308,53.06,79488.33,0.0,-0.99997,0.0,0.00593]
[1778206968510,53.06,79489.38,0.0,-0.99997,0.0,0.00594]
[1778206968555,53.06,79489.38,0.0,-0.99997,0.0,0.00594]
[1778206969448,53.06,79489.38,0.0,-0.99997,0.0,0.00594]
[1778206969479,53.06,79489.45,0.0,-0.99997,0.0,0.00594]
[1778206969555,53.06,79489.45,0.0,-0.99997,0.0,0.00594]
[1778206970336,53.06,79489.49,0.0,-0.99997,0.0,0.00594]
[1778206973357,53.06,79483.56,0.0,-0.99997,0.0,0.00588]
[1778206973725,53.06,79483.56,0.0,-0.99997,0.0,0.00588]
[1778206973851,53.06,79483.56,0.0,-0.99997,0.0,0.00588]
[1778206975371,53.06,79487.33,0.0,-0.99997,0.0,0.00592]
[1778206977450,53.06,79486.86,0.0,-0.99997,0.0,0.00592]
[1778206977459,53.06,79486.86,0.0,-0.99997,0.0,0.00592]
[1778206981139,53.06,79487.83,0.0,-0.99997,0.0,0.00593]
[1778206981413,53.06,79488.53,0.0,-0.99997,0.0,0.00593]
[1778206986448,53.06,79492.25,0.0,-0.99997,0.0,0.00597]
[1778206991483,53.06,79493.82,0.0,-0.99997,0.0,0.00598]
[1778206991552,53.06,79493.82,0.0,-0.99997,0.0,0.00598]
[1778206991558,53.06,79493.82,0.0,-0.99997,0.0,0.00598]
[1778206992490,53.06,79493.86,0.0,-0.99997,0.0,0.00598]
[1778206993497,53.06,79495.95,0.0,-0.99997,0.0,0.00601]
[1778206994340,53.06,79495.95,0.0,-0.99997,0.0,0.00601]
[1778206994461,53.06,79495.95,0.0,-0.99997,0.0,0.00601]
[1778206994504,53.06,79487.53,0.0,-0.99997,0.0,0.00592]
[1778206995798,53.06,79487.53,0.0,-0.99997,0.0,0.00592]
[1778206996035,53.06,79474.56,0.0,-0.99997,0.0,0.0058]
[1778206997031,53.06,79474.56,0.0,-0.99997,0.0,0.0058]
[1778206997041,53.06,79474.56,0.0,-0.99997,0.0,0.0058]
[1778206997082,53.06,79472.29,0.0,-0.99997,0.0,0.00578]
[1778207001557,53.06,79474.45,0.0,-0.99997,0.0,0.0058]
[1778207004369,53.06,79474.83,0.0,-0.99997,0.0,0.0058]
[1778207004446,53.06,79474.83,0.0,-0.99997,0.0,0.0058]
[1778207004425,53.06,79475.13,0.0,-0.99997,0.0,0.0058]
[1778207004578,53.06,79477.83,0.0,-0.99997,0.0,0.00583]
[1778207009613,53.06,79477.94,0.0,-0.99997,0.0,0.00583]
[1778207011627,53.06,79487.33,0.0,-0.99997,0.0,0.00589]
[1778207012634,53.06,79490.19,0.0,-0.99997,0.0,0.00592]
[1778207014648,53.06,79492.71,0.0,-0.99997,0.0,0.00594]
[1778207015655,53.06,79495.27,0.0,-0.99997,0.0,0.00597]
[1778207020690,53.06,79496.69,0.0,-0.99997,0.0,0.00598]
[1778207025725,53.06,79496.97,0.0,-0.99997,0.0,0.00599]
[1778207030760,53.06,79496.6,0.0,-0.99997,0.0,0.00598]
[1778207031767,53.06,79500.71,0.0,-0.99997,0.0,0.00602]
[1778207033781,53.06,79502.99,0.0,-0.99997,0.0,0.00605]
[1778207039823,53.06,79503.5,0.0,-0.99997,0.0,0.00605]
[1778207044858,53.06,79504.27,0.0,-0.99997,0.0,0.00606]
[1778207048886,53.06,79507.43,0.0,-0.99997,0.0,0.00609]
[1778207054058,53.06,79508.38,0.0,-0.99997,0.0,0.0061]
[1778207054100,53.06,79478.88,0.0,-0.99997,0.0,0.00581]
[1778207054948,53.06,79457.46,0.0,-0.99997,0.0,0.00561]
[1778207055955,53.06,79455.12,0.0,-0.99997,0.0,0.00559]
[1778207056962,53.06,79457.8,0.0,-0.99997,0.0,0.00561]
[1778207058537,53.06,79457.8,0.0,-0.99997,0.0,0.00561]
[1778207057969,53.06,79461.73,0.0,-0.99997,0.0,0.00565]
[1778207058976,53.06,79465.49,0.0,-0.99997,0.0,0.00568]
[1778207063006,53.06,79469.55,0.0,-0.99997,0.0,0.00572]
[1778207064013,53.06,79475.96,0.0,-0.99997,0.0,0.00578]
[1778207065020,53.06,79480.41,0.0,-0.99997,0.0,0.00583]
[1778207066027,53.06,79473.2,0.0,-0.99997,0.0,0.00576]
[1778207067230,53.06,79473.2,0.0,-0.99997,0.0,0.00576]
[1778207067542,53.06,79473.2,0.0,-0.99997,0.0,0.00576]
[1778207067574,53.06,79473.2,0.0,-0.99997,0.0,0.00576]
[1778207067252,53.06,79469.79,0.0,-0.99997,0.0,0.00572]
[1778207068041,53.06,79468.94,0.0,-0.99997,0.0,0.00572]
[1778207070055,53.06,79470.61,0.0,-0.99997,0.0,0.00573]
[1778207072624,53.06,79470.19,0.0,-0.99997,0.0,0.0057]
[1778207073079,53.06,79471.93,0.0,-0.99997,0.0,0.00572]
[1778207074083,53.06,79474.47,0.0,-0.99997,0.0,0.00574]
[1778207075090,53.06,79478.4,0.0,-0.99997,0.0,0.00578]
[1778207077411,53.06,79478.84,0.0,-0.99997,0.0,0.00578]
[1778207077495,53.06,79479.86,0.0,-0.99997,0.0,0.00579]
[1778207083146,53.06,79479.1,0.0,-0.99997,0.0,0.00578]
[1778207088181,53.06,79480.1,0.0,-0.99997,0.0,0.00579]
[1778207089584,53.06,79480.1,0.0,-0.99997,0.0,0.00579]
[1778207089188,53.06,79482.86,0.0,-0.99997,0.0,0.00582]
[1778207090550,53.06,79482.86,0.0,-0.99997,0.0,0.00582]
[1778207090571,53.06,79483.79,0.0,-0.99997,0.0,0.00583]
[1778207090637,53.06,79483.79,0.0,-0.99997,0.0,0.00583]
[1778207091202,53.06,79484.83,0.0,-0.99997,0.0,0.00584]
[1778207096237,53.06,79485.82,0.0,-0.99997,0.0,0.00585]
[1778207100266,53.06,79480.38,0.0,-0.99997,0.0,0.0058]
[1778207101273,53.06,79474.87,0.0,-0.99997,0.0,0.00574]
[1778207102280,53.06,79478.26,0.0,-0.99997,0.0,0.00578]
[1778207103287,53.06,79481.09,0.0,-0.99997,0.0,0.0058]
[1778207104294,53.06,79483.45,0.0,-0.99997,0.0,0.00583]
[1778207108322,53.06,79486.92,0.0,-0.99997,0.0,0.00586]
[1778207112350,53.06,79489.4,0.0,-0.99997,0.0,0.00588]
[1778207116385,53.06,79492.41,0.0,-0.99997,0.0,0.00591]
[1778207117441,53.06,79492.41,0.0,-0.99997,0.0,0.00591]
[1778207117469,53.06,79492.98,0.0,-0.99997,0.0,0.00592]
[1778207118960,53.06,79493.29,0.0,-0.99997,0.0,0.00592]
[1778207119032,53.06,79493.29,0.0,-0.99997,0.0,0.00592]
[1778207124441,53.06,79494.11,0.0,-0.99997,0.0,0.00593]
[1778207127446,53.06,79494.42,0.0,-0.99997,0.0,0.00593]
[1778207127462,53.06,79494.48,0.0,-0.99997,0.0,0.00593]
[1778207128132,53.06,79494.48,0.0,-0.99997,0.0,0.00593]
[1778207128469,53.06,79494.42,0.0,-0.99997,0.0,0.00593]
[1778207132439,53.06,79493.97,0.0,-0.99997,0.0,0.0059]
[1778207132497,53.06,79493.63,0.0,-0.99997,0.0,0.0059]
[1778207137440,53.06,79494.2,0.0,-0.99997,0.0,0.0059]
[1778207137532,53.06,79494.61,0.0,-0.99997,0.0,0.00591]
[1778207142567,53.06,79494.84,0.0,-0.99997,0.0,0.00591]
[1778207147602,53.06,79494.93,0.0,-0.99997,0.0,0.00591]
[1778207152007,53.06,79495.87,0.0,-0.99997,0.0,0.00592]
[1778207152203,53.06,79495.87,0.0,-0.99997,0.0,0.00592]
[1778207152637,53.06,79496.0,0.0,-0.99997,0.0,0.00592]
[1778207157673,53.06,79496.16,0.0,-0.99997,0.0,0.00592]
[1778207162591,53.06,79495.66,0.0,-0.99997,0.0,0.00592]
[1778207162605,53.06,79495.63,0.0,-0.99997,0.0,0.00592]
[1778207163715,53.06,79498.13,0.0,-0.99997,0.0,0.00594]
[1778207164722,53.06,79502.84,0.0,-0.99997,0.0,0.00599]
[1778207166736,53.06,79508.28,0.0,-0.99997,0.0,0.00604]
[1778207167943,53.06,79508.28,0.0,-0.99997,0.0,0.00604]
[1778207167996,53.06,79508.34,0.0,-0.99997,0.0,0.00604]
[1778207173785,53.06,79498.57,0.0,-0.99997,0.0,0.00594]
[1778207174792,53.06,79494.54,0.0,-0.99997,0.0,0.00591]
[1778207176344,53.06,79494.54,0.0,-0.99997,0.0,0.00591]
[1778207176374,53.06,79494.54,0.0,-0.99997,0.0,0.00591]
[1778207176656,53.06,79494.54,0.0,-0.99997,0.0,0.00591]
[1778207176443,53.06,79496.21,0.0,-0.99997,0.0,0.00592]
[1778207176766,53.06,79496.21,0.0,-0.99997,0.0,0.00592]
[1778207178820,53.06,79494.54,0.0,-0.99997,0.0,0.00591]
[1778207179828,53.06,79488.09,0.0,-0.99997,0.0,0.00584]
[1778207180834,53.06,79479.97,0.0,-0.99997,0.0,0.00576]
[1778207181841,53.06,79466.91,0.0,-0.99997,0.0,0.00564]
[1778207182848,53.06,79466.17,0.0,-0.99997,0.0,0.00563]
[1778207183855,53.06,79463.55,0.0,-0.99997,0.0,0.00561]
[1778207185813,53.06,79463.39,0.0,-0.99997,0.0,0.00561]
[1778207185881,53.06,79463.39,0.0,-0.99997,0.0,0.00561]
[1778207185919,53.06,79464.03,0.0,-0.99997,0.0,0.00561]
[1778207186998,53.06,79464.03,0.0,-0.99997,0.0,0.00561]
[1778207187082,53.06,79464.03,0.0,-0.99997,0.0,0.00561]
[1778207190904,53.06,79470.1,0.0,-0.99997,0.0,0.00567]
[1778207192009,53.06,79470.1,0.0,-0.99997,0.0,0.00567]
[1778207192105,53.06,79470.1,0.0,-0.99997,0.0,0.00567]
[1778207192115,53.06,79471.85,0.0,-0.99997,0.0,0.00566]
[1778207193649,53.06,79471.85,0.0,-0.99997,0.0,0.00566]
[1778207193658,53.06,79471.85,0.0,-0.99997,0.0,0.00566]
[1778207193697,53.06,79476.6,0.0,-0.99997,0.0,0.0057]
[1778207194932,53.06,79478.24,0.0,-0.99997,0.0,0.00572]
[1778207198960,53.06,79483.11,0.0,-0.99997,0.0,0.00577]
[1778207200727,53.06,79483.24,0.0,-0.99997,0.0,0.00577]
[1778207200845,53.06,79483.24,0.0,-0.99997,0.0,0.00577]
[1778207201205,53.06,79483.24,0.0,-0.99997,0.0,0.00577]
[1778207201282,53.06,79483.24,0.0,-0.99997,0.0,0.00577]
[1778207201375,53.06,79483.39,0.0,-0.99997,0.0,0.00577]
[1778207202446,53.06,79483.39,0.0,-0.99997,0.0,0.00577]
[1778207202496,53.06,79483.91,0.0,-0.99997,0.0,0.00577]
[1778207204505,53.06,79482.68,0.0,-0.99997,0.0,0.00576]
[1778207204517,53.06,79482.64,0.0,-0.99997,0.0,0.00576]
[1778207210037,53.06,79482.76,0.0,-0.99997,0.0,0.00576]
[1778207215072,53.06,79483.5,0.0,-0.99997,0.0,0.00577]
[1778207217086,53.06,79478.65,0.0,-0.99997,0.0,0.00572]
[1778207218243,53.06,79478.65,0.0,-0.99997,0.0,0.00572]
[1778207218295,53.06,79478.65,0.0,-0.99997,0.0,0.00572]
[1778207218311,53.06,79476.31,0.0,-0.99997,0.0,0.0057]
[1778207219100,53.06,79467.72,0.0,-0.99997,0.0,0.00562]
[1778207220107,53.06,79462.53,0.0,-0.99997,0.0,0.00557]
[1778207220794,53.06,79462.53,0.0,-0.99997,0.0,0.00557]
[1778207220896,53.06,79462.53,0.0,-0.99997,0.0,0.00557]
[1778207221114,53.06,79455.55,0.0,-0.99997,0.0,0.00551]
[1778207222121,53.06,79455.07,0.0,-0.99997,0.0,0.0055]
[1778207222878,53.06,79455.07,0.0,-0.99997,0.0,0.0055]
[1778207222965,53.06,79455.07,0.0,-0.99997,0.0,0.0055]
[1778207225142,53.06,79457.68,0.0,-0.99997,0.0,0.00553]
[1778207228038,53.06,79456.76,0.0,-0.99997,0.0,0.00552]
[1778207228149,53.06,79456.76,0.0,-0.99997,0.0,0.00552]
[1778207228163,53.06,79461.19,0.0,-0.99997,0.0,0.00556]
[1778207228790,53.06,79461.19,0.0,-0.99997,0.0,0.00556]
[1778207228857,53.06,79461.19,0.0,-0.99997,0.0,0.00556]
[1778207229170,53.06,79466.72,0.0,-0.99997,0.0,0.00561]
[1778207234206,53.06,79465.51,0.0,-0.99997,0.0,0.0056]
[1778207238234,53.06,79467.3,0.0,-0.99997,0.0,0.00562]
[1778207239556,53.06,79467.3,0.0,-0.99997,0.0,0.00562]
[1778207239701,53.06,79467.3,0.0,-0.99997,0.0,0.00562]
[1778207239654,53.06,79467.96,0.0,-0.99997,0.0,0.00562]
[1778207240248,53.06,79469.42,0.0,-0.99997,0.0,0.00564]
[1778207241485,53.06,79469.42,0.0,-0.99997,0.0,0.00564]
[1778207241596,53.06,79469.42,0.0,-0.99997,0.0,0.00564]
[1778207244276,53.06,79471.11,0.0,-0.99997,0.0,0.00565]
[1778207251325,53.06,79471.7,0.0,-0.99997,0.0,0.00563]
[1778207252332,53.06,79473.3,0.0,-0.99997,0.0,0.00565]
[1778207254210,53.06,79473.99,0.0,-0.99997,0.0,0.00565]
[1778207254352,53.06,79473.99,0.0,-0.99997,0.0,0.00565]
[1778207254399,53.06,79474.67,0.0,-0.99997,0.0,0.00566]
[1778207255353,53.06,79472.82,0.0,-0.99997,0.0,0.00564]
[1778207255866,53.06,79472.82,0.0,-0.99997,0.0,0.00564]
[1778207256010,53.06,79472.82,0.0,-0.99997,0.0,0.00564]
[1778207258374,53.06,79476.41,0.0,-0.99997,0.0,0.00568]
[1778207263405,53.06,79476.95,0.0,-0.99997,0.0,0.00568]
[1778207263466,53.06,79476.95,0.0,-0.99997,0.0,0.00568]
[1778207263506,53.06,79476.95,0.0,-0.99997,0.0,0.00568]
[1778207268857,53.06,79476.99,0.0,-0.99997,0.0,0.00568]
[1778207268865,53.06,79476.99,0.0,-0.99997,0.0,0.00568]
[1778207273644,53.06,79477.05,0.0,-0.99997,0.0,0.00568]
[1778207273731,53.06,79477.05,0.0,-0.99997,0.0,0.00568]
[1778207273719,53.06,79472.71,0.0,-0.99997,0.0,0.00565]
[1778207274490,53.06,79472.76,0.0,-0.99997,0.0,0.00565]
[1778207274850,53.06,79472.76,0.0,-0.99997,0.0,0.00565]
[1778207274927,53.06,79472.76,0.0,-0.99997,0.0,0.00565]
[1778207279510,53.06,79473.15,0.0,-0.99997,0.0,0.00565]
[1778207279520,53.06,79473.15,0.0,-0.99997,0.0,0.00565]
[1778207279589,53.06,79473.8,0.0,-0.99997,0.0,0.00566]
[1778207284560,53.06,79466.55,0.0,-0.99997,0.0,0.0056]
[1778207285567,53.06,79464.47,0.0,-0.99997,0.0,0.00558]
[1778207285821,53.06,79464.47,0.0,-0.99997,0.0,0.00558]
[1778207285978,53.06,79464.47,0.0,-0.99997,0.0,0.00558]
[1778207287581,53.06,79465.86,0.0,-0.99997,0.0,0.00559]
[1778207289595,53.06,79467.03,0.0,-0.99997,0.0,0.0056]
[1778207290560,53.06,79467.03,0.0,-0.99997,0.0,0.0056]
[1778207290611,53.06,79467.03,0.0,-0.99997,0.0,0.0056]
[1778207290698,53.07,79468.51,0.0,-0.99997,0.0,0.00562]
[1778207291725,53.07,79468.51,0.0,-0.99997,0.0,0.00562]
[1778207291794,53.07,79468.51,0.0,-0.99997,0.0,0.00562]
[1778207292616,53.07,79466.12,0.0,-0.99997,0.0,0.0056]
[1778207293623,53.07,79463.98,0.0,-0.99997,0.0,0.00558]
[1778207298660,53.07,79455.13,0.0,-0.99997,0.0,0.0055]
[1778207299149,53.07,79455.13,0.0,-0.99997,0.0,0.0055]
[1778207299226,53.07,79455.13,0.0,-0.99997,0.0,0.0055]
[1778207299665,53.07,79453.57,0.0,-0.99997,0.0,0.00548]
[1778207300934,53.07,79452.62,0.0,-0.99997,0.0,0.00547]
[1778207301017,53.07,79452.62,0.0,-0.99997,0.0,0.00547]
[1778207303693,53.07,79455.7,0.0,-0.99997,0.0,0.0055]
[1778207304700,53.07,79461.21,0.0,-0.99997,0.0,0.00555]
[1778207305402,53.07,79461.21,0.0,-0.99997,0.0,0.00555]
[1778207305515,53.07,79461.21,0.0,-0.99997,0.0,0.00555]
[1778207305707,53.07,79465.99,0.0,-0.99997,0.0,0.0056]
[1778207306714,53.07,79468.08,0.0,-0.99997,0.0,0.00562]
[1778207307122,53.07,79468.08,0.0,-0.99997,0.0,0.00562]
[1778207307170,53.07,79468.08,0.0,-0.99997,0.0,0.00562]
[1778207307597,53.07,79468.08,0.0,-0.99997,0.0,0.00562]
[1778207307721,53.07,79467.37,0.0,-0.99997,0.0,0.00561]
[1778207312756,53.07,79466.44,0.0,-0.99997,0.0,0.00558]
[1778207313177,53.07,79466.44,0.0,-0.99997,0.0,0.00558]
[1778207313763,53.07,79465.34,0.0,-0.99997,0.0,0.00557]
[1778207314770,53.07,79460.16,0.0,-0.99997,0.0,0.00552]
[1778207317607,53.07,79459.38,0.0,-0.99997,0.0,0.00551]
[1778207317791,53.07,79459.86,0.0,-0.99997,0.0,0.00552]
[1778207319209,53.07,79459.02,0.0,-0.99997,0.0,0.00551]
[1778207319805,53.07,79458.93,0.0,-0.99997,0.0,0.00551]
[1778207324840,53.07,79459.2,0.0,-0.99997,0.0,0.00551]
[1778207330498,53.07,79460.06,0.0,-0.99997,0.0,0.00552]
[1778207330542,53.07,79460.06,0.0,-0.99997,0.0,0.00552]
[1778207331041,53.07,79459.55,0.0,-0.99997,0.0,0.00552]
[1778207331079,53.07,79459.55,0.0,-0.99997,0.0,0.00552]
[1778207331243,53.07,79462.44,0.0,-0.99997,0.0,0.00554]
[1778207331889,53.07,79463.31,0.0,-0.99997,0.0,0.00555]
[1778207332896,53.07,79467.41,0.0,-0.99997,0.0,0.00559]
[1778207336344,53.07,79467.96,0.0,-0.99997,0.0,0.0056]
[1778207336790,53.07,79467.96,0.0,-0.99997,0.0,0.0056]
[1778207336856,53.07,79467.96,0.0,-0.99997,0.0,0.0056]
[1778207337931,53.07,79470.04,0.0,-0.99997,0.0,0.00562]
[1778207338938,53.07,79468.51,0.0,-0.99997,0.0,0.00561]
[1778207341959,53.08,79462.97,0.0,-0.99997,0.0,0.00556]
[1778207342966,53.08,79461.55,0.0,-0.99997,0.0,0.00555]
[1778207344429,53.08,79461.55,0.0,-0.99997,0.0,0.00555]
[1778207344589,53.08,79461.55,0.0,-0.99997,0.0,0.00555]
[1778207347459,53.08,79461.66,0.0,-0.99997,0.0,0.00555]
[1778207348142,53.08,79461.66,0.0,-0.99997,0.0,0.00555]
[1778207348183,53.08,79461.66,0.0,-0.99997,0.0,0.00555]
[1778207354043,53.08,79462.09,0.0,-0.99997,0.0,0.00555]
[1778207360086,53.08,79462.83,0.0,-0.99997,0.0,0.00556]
[1778207366128,53.08,79462.72,0.0,-0.99997,0.0,0.00557]
[1778207368142,53.09,79464.33,0.0,-0.99997,0.0,0.00559]
[1778207372868,53.09,79464.15,0.0,-0.99997,0.0,0.00556]
[1778207373177,53.09,79469.04,0.0,-0.99997,0.0,0.00561]
[1778207375251,53.09,79469.53,0.0,-0.99997,0.0,0.00561]
[1778207375327,53.09,79469.53,0.0,-0.99997,0.0,0.00561]
[1778207377486,53.09,79469.4,0.0,-0.99997,0.0,0.00561]
[1778207378214,53.09,79469.19,0.0,-0.99997,0.0,0.00561]
[1778207378219,53.09,79469.19,0.0,-0.99997,0.0,0.00561]
[1778207382605,53.09,79469.15,0.0,-0.99997,0.0,0.00562]
[1778207382614,53.09,79469.13,0.0,-0.99997,0.0,0.00562]
[1778207384254,53.09,79469.95,0.0,-0.99997,0.0,0.00562]
[1778207386268,53.09,79474.06,0.0,-0.99997,0.0,0.00566]
[1778207386931,53.09,79474.06,0.0,-0.99997,0.0,0.00566]
[1778207387275,53.09,79479.87,0.0,-0.99997,0.0,0.00572]
[1778207389289,53.09,79472.3,0.0,-0.99997,0.0,0.00565]
[1778207390296,53.09,79472.93,0.0,-0.99997,0.0,0.00565]
[1778207392310,53.1,79474.0,0.0,-0.99997,0.0,0.00567]
[1778207397345,53.1,79473.99,0.0,-0.99997,0.0,0.00567]
[1778207400102,53.1,79474.31,0.0,-0.99997,0.0,0.00567]
[1778207400366,53.1,79475.68,0.0,-0.99997,0.0,0.00569]
[1778207401917,53.1,79475.68,0.0,-0.99997,0.0,0.00569]
[1778207401373,53.1,79477.25,0.0,-0.99997,0.0,0.0057]
[1778207402056,53.1,79477.25,0.0,-0.99997,0.0,0.0057]
[1778207406408,53.1,79478.45,0.0,-0.99997,0.0,0.00572]
[1778207410436,53.1,79471.39,0.0,-0.99997,0.0,0.00565]
[1778207411447,53.1,79471.39,0.0,-0.99997,0.0,0.00565]
[1778207411585,53.1,79471.39,0.0,-0.99997,0.0,0.00565]
[1778207411677,53.1,79469.98,0.0,-0.99997,0.0,0.00564]
[1778207412458,53.1,79469.98,0.0,-0.99997,0.0,0.00564]
[1778207413199,53.1,79469.38,0.0,-0.99997,0.0,0.00564]
[1778207413457,53.1,79468.96,0.0,-0.99997,0.0,0.00563]
[1778207418492,53.11,79468.21,0.0,-0.99997,0.0,0.00563]
[1778207423527,53.11,79468.84,0.0,-0.99997,0.0,0.00564]
[1778207428699,53.11,79468.49,0.0,-0.99997,0.0,0.00564]
[1778207428944,53.11,79469.46,0.0,-0.99997,0.0,0.00565]
[1778207429569,53.11,79467.88,0.0,-0.99997,0.0,0.00564]
[1778207431335,53.11,79468.05,0.0,-0.99997,0.0,0.00564]
[1778207431469,53.11,79468.05,0.0,-0.99997,0.0,0.00564]
[1778207432590,53.11,79469.54,0.0,-0.99997,0.0,0.00563]
[1778207435682,53.11,79469.84,0.0,-0.99997,0.0,0.00563]
[1778207435730,53.11,79453.69,0.0,-0.99997,0.0,0.00548]
[1778207436624,53.11,79448.29,0.0,-0.99997,0.0,0.00543]
[1778207437631,53.11,79444.22,0.0,-0.99997,0.0,0.0054]
[1778207439645,53.11,79444.3,0.0,-0.99997,0.0,0.0054]
[1778207440353,53.11,79444.3,0.0,-0.99997,0.0,0.0054]
[1778207440652,53.11,79449.65,0.0,-0.99997,0.0,0.00545]
[1778207441659,53.11,79453.14,0.0,-0.99997,0.0,0.00548]
[1778207442435,53.11,79453.14,0.0,-0.99997,0.0,0.00548]
[1778207442667,53.11,79452.69,0.0,-0.99997,0.0,0.00547]
[1778207445689,53.11,79463.88,0.0,-0.99997,0.0,0.00558]
[1778207447704,53.11,79461.88,0.0,-0.99997,0.0,0.00556]
[1778207448781,53.11,79461.88,0.0,-0.99997,0.0,0.00556]
[1778207448833,53.11,79457.82,0.0,-0.99997,0.0,0.00552]
[1778207449719,53.11,79454.49,0.0,-0.99997,0.0,0.00549]
[1778207451733,53.11,79453.93,0.0,-0.99997,0.0,0.00549]
[1778207453748,53.11,79450.36,0.0,-0.99997,0.0,0.00545]
[1778207456774,53.12,79446.43,0.0,-0.99997,0.0,0.00542]
[1778207457450,53.12,79446.43,0.0,-0.99997,0.0,0.00542]
[1778207457461,53.12,79446.43,0.0,-0.99997,0.0,0.00542]
[1778207457780,53.12,79444.86,0.0,-0.99997,0.0,0.00541]
[1778207458787,53.12,79442.69,0.0,-0.99997,0.0,0.00539]
[1778207459901,53.12,79442.69,0.0,-0.99997,0.0,0.00539]
[1778207459988,53.12,79442.69,0.0,-0.99997,0.0,0.00539]
[1778207465441,53.12,79443.14,0.0,-0.99997,0.0,0.00539]
[1778207465449,53.12,79443.14,0.0,-0.99997,0.0,0.00539]
[1778207465836,53.12,79442.6,0.0,-0.99997,0.0,0.00539]
[1778207470806,53.12,79444.24,0.0,-0.99997,0.0,0.00541]
[1778207470850,53.12,79444.24,0.0,-0.99997,0.0,0.00541]
[1778207475906,53.13,79443.91,0.0,-0.99997,0.0,0.00541]
[1778207479057,53.13,79443.46,0.0,-0.99997,0.0,0.00541]
[1778207479158,53.13,79443.46,0.0,-0.99997,0.0,0.00541]
[1778207480119,53.13,79443.46,0.0,-0.99997,0.0,0.00541]
[1778207480151,53.13,79443.46,0.0,-0.99997,0.0,0.00541]
[1778207480941,53.13,79443.73,0.0,-0.99997,0.0,0.00541]
[1778207481948,53.13,79446.02,0.0,-0.99997,0.0,0.00543]
[1778207483918,53.13,79447.69,0.0,-0.99997,0.0,0.00545]
[1778207483981,53.13,79447.69,0.0,-0.99997,0.0,0.00545]
[1778207484969,53.13,79451.35,0.0,-0.99997,0.0,0.00548]
[1778207485976,53.13,79455.51,0.0,-0.99997,0.0,0.00552]
[1778207487991,53.13,79473.14,0.0,-0.99997,0.0,0.00568]
[1778207488998,53.13,79476.06,0.0,-0.99997,0.0,0.00571]
[1778207490801,53.13,79476.54,0.0,-0.99997,0.0,0.00572]
[1778207490835,53.13,79476.54,0.0,-0.99997,0.0,0.00572]
[1778207491012,53.13,79476.44,0.0,-0.99997,0.0,0.00569]
[1778207492257,53.13,79476.44,0.0,-0.99997,0.0,0.00569]
[1778207492346,53.13,79476.44,0.0,-0.99997,0.0,0.00569]
[1778207492348,53.13,79476.49,0.0,-0.99997,0.0,0.00569]
[1778207497465,53.14,79475.7,0.0,-0.99997,0.0,0.0057]
[1778207497516,53.14,79476.17,0.0,-0.99997,0.0,0.0057]
[1778207498183,53.14,79476.17,0.0,-0.99997,0.0,0.0057]
[1778207498187,53.14,79476.26,0.0,-0.99997,0.0,0.00571]
[1778207501082,53.14,79480.07,0.0,-0.99997,0.0,0.00575]
[1778207503096,53.15,79483.37,0.0,-0.99997,0.0,0.00579]
[1778207504103,53.15,79489.14,0.0,-0.99997,0.0,0.00585]
[1778207505798,53.15,79489.14,0.0,-0.99997,0.0,0.00585]
[1778207505925,53.15,79489.14,0.0,-0.99997,0.0,0.00585]
[1778207506005,53.15,79490.67,0.0,-0.99997,0.0,0.00586]
[1778207511153,53.15,79489.48,0.0,-0.99997,0.0,0.00585]
[1778207512481,53.15,79489.48,0.0,-0.99997,0.0,0.00585]
[1778207512519,53.15,79487.91,0.0,-0.99997,0.0,0.00583]
[1778207514813,53.15,79488.32,0.0,-0.99997,0.0,0.00584]
[1778207514831,53.15,79488.32,0.0,-0.99997,0.0,0.00584]
[1778207516188,53.15,79491.68,0.0,-0.99997,0.0,0.00587]
[1778207521223,53.16,79495.58,0.0,-0.99997,0.0,0.00592]
[1778207522230,53.16,79497.9,0.0,-0.99997,0.0,0.00595]
[1778207523237,53.16,79500.61,0.0,-0.99997,0.0,0.00598]
[1778207525098,53.16,79501.34,0.0,-0.99997,0.0,0.00599]
[1778207525211,53.16,79501.34,0.0,-0.99997,0.0,0.00599]
[1778207525813,53.16,79501.34,0.0,-0.99997,0.0,0.00599]
[1778207525826,53.16,79501.34,0.0,-0.99997,0.0,0.00599]
[1778207525971,53.16,79502.79,0.0,-0.99997,0.0,0.00601]
[1778207526258,53.16,79507.83,0.0,-0.99997,0.0,0.00606]
[1778207534314,53.17,79513.32,0.0,-0.99997,0.0,0.00613]
[1778207535321,53.17,79517.2,0.0,-0.99997,0.0,0.00617]
[1778207536754,53.17,79517.2,0.0,-0.99997,0.0,0.00617]
[1778207536830,53.17,79517.2,0.0,-0.99997,0.0,0.00617]
[1778207538387,53.17,79519.11,0.0,-0.99997,0.0,0.00619]
[1778207538398,53.17,79519.11,0.0,-0.99997,0.0,0.00619]
[1778207538639,53.17,79519.11,0.0,-0.99997,0.0,0.00619]
[1778207541957,53.17,79520.26,0.0,-0.99997,0.0,0.0062]
[1778207542039,53.17,79520.26,0.0,-0.99997,0.0,0.0062]
[1778207542018,53.18,79523.41,0.0,-0.99997,0.0,0.00624]
[1778207543377,53.18,79514.52,0.0,-0.99997,0.0,0.00615]
[1778207544384,53.18,79521.25,0.0,-0.99997,0.0,0.00622]
[1778207545683,53.18,79521.25,0.0,-0.99997,0.0,0.00622]
[1778207545739,53.18,79521.25,0.0,-0.99997,0.0,0.00622]
[1778207545784,53.18,79524.09,0.0,-0.99997,0.0,0.00625]
[1778207546723,53.18,79524.09,0.0,-0.99997,0.0,0.00625]
[1778207546791,53.18,79524.09,0.0,-0.99997,0.0,0.00625]
[1778207546872,53.18,79523.84,0.0,-0.99997,0.0,0.00625]
[1778207552955,53.18,79523.7,0.0,-0.99997,0.0,0.00622]
[1778207553055,53.18,79526.73,0.0,-0.99997,0.0,0.00625]
[1778207553116,53.18,79526.73,0.0,-0.99997,0.0,0.00625]
[1778207555462,53.18,79533.35,0.0,-0.99997,0.0,0.00632]
[1778207556469,53.18,79537.87,0.0,-0.99997,0.0,0.00636]
[1778207557926,53.18,79537.87,0.0,-0.99997,0.0,0.00636]
[1778207557948,53.18,79537.87,0.0,-0.99997,0.0,0.00636]
[1778207558298,53.18,79539.16,0.0,-0.99997,0.0,0.00638]
[1778207558348,53.18,79539.16,0.0,-0.99997,0.0,0.00638]
[1778207558483,53.18,79538.72,0.0,-0.99997,0.0,0.00637]
[1778207562511,53.18,79548.45,0.0,-0.99997,0.0,0.00648]
[1778207563518,53.18,79548.99,0.0,-0.99997,0.0,0.00648]
[1778207564525,53.18,79551.37,0.0,-0.99997,0.0,0.00651]
[1778207565219,53.18,79551.37,0.0,-0.99997,0.0,0.00651]
[1778207565301,53.18,79551.37,0.0,-0.99997,0.0,0.00651]
[1778207567546,53.18,79554.68,0.0,-0.99997,0.0,0.00654]
[1778207569560,53.18,79557.27,0.0,-0.99997,0.0,0.00657]
[1778207571038,53.18,79557.27,0.0,-0.99997,0.0,0.00657]
[1778207571142,53.18,79558.96,0.0,-0.99997,0.0,0.00659]
[1778207571574,53.18,79565.8,0.0,-0.99997,0.0,0.00666]
[1778207572581,53.18,79572.9,0.0,-0.99997,0.0,0.00674]
[1778207573588,53.18,79574.26,0.0,-0.99997,0.0,0.00676]
[1778207574544,53.18,79574.26,0.0,-0.99997,0.0,0.00676]
[1778207574721,53.18,79574.26,0.0,-0.99997,0.0,0.00676]
[1778207576933,53.18,79576.03,0.0,-0.99997,0.0,0.00678]
[1778207577034,53.18,79582.64,0.0,-0.99996,0.0,0.00685]
[1778207577616,53.18,79593.01,0.0,-0.99996,0.0,0.00697]
[1778207578623,53.18,79595.68,0.0,-0.99996,0.0,0.007]
[1778207581475,53.18,79596.15,0.0,-0.99996,0.0,0.007]
[1778207581644,53.18,79596.04,0.0,-0.99996,0.0,0.007]
[1778207582651,53.18,79592.22,0.0,-0.99996,0.0,0.00696]
[1778207587686,53.18,79590.74,0.0,-0.99996,0.0,0.00694]
[1778207588144,53.18,79590.74,0.0,-0.99996,0.0,0.00694]
[1778207588693,53.18,79591.37,0.0,-0.99996,0.0,0.00695]
[1778207592721,53.18,79593.34,0.0,-0.99996,0.0,0.00697]
[1778207593865,53.18,79593.34,0.0,-0.99996,0.0,0.00697]
[1778207593955,53.18,79591.7,0.0,-0.99996,0.0,0.00695]
[1778207595743,53.18,79593.96,0.0,-0.99996,0.0,0.00698]
[1778207596750,53.18,79601.47,0.0,-0.99996,0.0,0.00706]
[1778207597757,53.18,79605.43,0.0,-0.99996,0.0,0.00711]
[1778207598764,53.18,79609.81,0.0,-0.99996,0.0,0.00716]
[1778207600778,53.18,79613.7,0.0,-0.99996,0.0,0.0072]
[1778207601286,53.18,79613.7,0.0,-0.99996,0.0,0.0072]
[1778207601393,53.18,79613.7,0.0,-0.99996,0.0,0.0072]
[1778207601785,53.18,79612.72,0.0,-0.99996,0.0,0.00719]
[1778207602466,53.18,79612.72,0.0,-0.99996,0.0,0.00719]
[1778207602792,53.18,79612.69,0.0,-0.99996,0.0,0.00719]
[1778207603799,53.18,79615.19,0.0,-0.99996,0.0,0.00722]
[1778207605817,53.18,79616.27,0.0,-0.99996,0.0,0.00723]
[1778207605842,53.18,79616.77,0.0,-0.99996,0.0,0.00724]
[1778207610848,53.18,79618.2,0.0,-0.99996,0.0,0.00726]
[1778207612862,53.18,79620.15,0.0,-0.99996,0.0,0.00725]
[1778207614465,53.18,79621.0,0.0,-0.99996,0.0,0.00726]
[1778207614531,53.18,79621.0,0.0,-0.99996,0.0,0.00726]
[1778207614876,53.18,79624.3,0.0,-0.99996,0.0,0.00729]
[1778207617054,53.18,79624.1,0.0,-0.99996,0.0,0.00729]
[1778207617897,53.18,79636.43,0.0,-0.99996,0.0,0.00744]
[1778207618905,53.18,79642.12,0.0,-0.99996,0.0,0.00751]
[1778207619912,53.18,79647.98,0.0,-0.99996,0.0,0.00758]
[1778207620918,53.18,79649.93,0.0,-0.99996,0.0,0.0076]
[1778207621925,53.18,79652.25,0.0,-0.99996,0.0,0.00763]
[1778207623939,53.18,79648.01,0.0,-0.99996,0.0,0.00758]
[1778207626760,53.18,79647.23,0.0,-0.99996,0.0,0.00757]
[1778207626994,53.18,79647.23,0.0,-0.99996,0.0,0.00757]
[1778207627029,53.18,79647.9,0.0,-0.99996,0.0,0.00758]
[1778207629981,53.18,79653.13,0.0,-0.99996,0.0,0.00764]
[1778207631995,53.18,79655.29,0.0,-0.99996,0.0,0.00767]
[1778207634010,53.18,79648.19,0.0,-0.99996,0.0,0.00758]
[1778207635017,53.18,79644.56,0.0,-0.99996,0.0,0.00754]
[1778207639045,53.18,79649.29,0.0,-0.99996,0.0,0.0076]
[1778207640052,53.18,79651.26,0.0,-0.99996,0.0,0.00762]
[1778207642066,53.18,79648.87,0.0,-0.99996,0.0,0.00759]
[1778207644080,53.18,79646.71,0.0,-0.99996,0.0,0.00756]
[1778207646094,53.18,79648.95,0.0,-0.99996,0.0,0.00759]
[1778207648108,53.18,79637.18,0.0,-0.99996,0.0,0.00745]
[1778207649115,53.18,79634.09,0.0,-0.99996,0.0,0.00741]
[1778207650122,53.18,79631.36,0.0,-0.99996,0.0,0.00738]
[1778207653143,53.18,79629.13,0.0,-0.99996,0.0,0.00735]
[1778207654150,53.18,79626.69,0.0,-0.99996,0.0,0.00732]
[1778207656164,53.18,79624.06,0.0,-0.99996,0.0,0.00729]
[1778207657171,53.18,79619.79,0.0,-0.99996,0.0,0.00724]
[1778207662206,53.18,79619.5,0.0,-0.99996,0.0,0.00724]
[1778207667241,53.18,79619.09,0.0,-0.99996,0.0,0.00723]
[1778207670262,53.18,79614.05,0.0,-0.99996,0.0,0.00717]
[1778207672276,53.18,79608.87,0.0,-0.99996,0.0,0.00708]
[1778207677312,53.18,79607.39,0.0,-0.99996,0.0,0.00706]
[1778207682347,53.18,79606.99,0.0,-0.99996,0.0,0.00706]
[1778207685368,53.18,79610.95,0.0,-0.99996,0.0,0.0071]
[1778207690403,53.18,79613.48,0.0,-0.99996,0.0,0.00713]
[1778207695439,53.18,79614.16,0.0,-0.99996,0.0,0.00714]
[1778207697452,53.18,79617.51,0.0,-0.99996,0.0,0.00718]
[1778207698459,53.18,79630.39,0.0,-0.99996,0.0,0.00733]
[1778207699466,53.18,79631.4,0.0,-0.99996,0.0,0.00734]
[1778207704074,53.18,79629.94,0.0,-0.99996,0.0,0.00733]
[1778207704161,53.18,79632.91,0.0,-0.99996,0.0,0.00736]
[1778207704501,53.18,79639.09,0.0,-0.99996,0.0,0.00744]
[1778207705508,53.18,79641.51,0.0,-0.99996,0.0,0.00747]
[1778207709536,53.18,79645.65,0.0,-0.99996,0.0,0.00752]
[1778207714579,53.18,79622.29,0.0,-0.99996,0.0,0.00724]
[1778207715586,53.18,79616.47,0.0,-0.99996,0.0,0.00717]
[1778207716593,53.18,79612.41,0.0,-0.99996,0.0,0.00712]
[1778207717600,53.18,79614.42,0.0,-0.99996,0.0,0.00714]
[1778207719459,53.18,79613.51,0.0,-0.99996,0.0,0.00713]
[1778207719943,53.18,79613.51,0.0,-0.99996,0.0,0.00713]
[1778207720044,53.18,79608.92,0.0,-0.99996,0.0,0.00708]
[1778207720621,53.18,79605.18,0.0,-0.99996,0.0,0.00704]
[1778207721644,53.18,79605.18,0.0,-0.99996,0.0,0.00704]
[1778207721908,53.18,79605.18,0.0,-0.99996,0.0,0.00704]
[1778207725657,53.18,79602.66,0.0,-0.99996,0.0,0.00701]
[1778207726663,53.18,79597.57,0.0,-0.99996,0.0,0.00695]
[1778207727670,53.18,79594.48,0.0,-0.99996,0.0,0.00692]
[1778207728677,53.18,79600.3,0.0,-0.99996,0.0,0.00698]
[1778207729684,53.18,79603.81,0.0,-0.99996,0.0,0.00702]
[1778207730767,53.18,79603.81,0.0,-0.99996,0.0,0.00702]
[1778207730769,53.18,79603.81,0.0,-0.99996,0.0,0.00702]
[1778207730845,53.18,79603.81,0.0,-0.99996,0.0,0.00702]
[1778207730896,53.18,79603.81,0.0,-0.99996,0.0,0.00702]
[1778207730918,53.18,79605.3,0.0,-0.99996,0.0,0.00704]
[1778207732705,53.18,79605.46,0.0,-0.99996,0.0,0.00701]
[1778207733712,53.18,79608.71,0.0,-0.99996,0.0,0.00704]
[1778207734719,53.18,79611.94,0.0,-0.99996,0.0,0.00708]
[1778207735726,53.18,79609.9,0.0,-0.99996,0.0,0.00706]
[1778207736733,53.18,79605.33,0.0,-0.99996,0.0,0.00701]
[1778207738747,53.18,79600.16,0.0,-0.99996,0.0,0.00695]
[1778207739754,53.18,79595.69,0.0,-0.99996,0.0,0.0069]
[1778207740761,53.18,79591.96,0.0,-0.99996,0.0,0.00685]
[1778207745796,53.18,79594.44,0.0,-0.99996,0.0,0.00688]
[1778207746803,53.18,79597.49,0.0,-0.99996,0.0,0.00692]
[1778207751838,53.18,79595.07,0.0,-0.99996,0.0,0.00689]
[1778207752845,53.18,79591.75,0.0,-0.99996,0.0,0.00685]
[1778207756873,53.18,79594.47,0.0,-0.99996,0.0,0.00688]
[1778207761908,53.18,79592.95,0.0,-0.99996,0.0,0.00687]
[1778207763922,53.18,79590.73,0.0,-0.99996,0.0,0.00684]
[1778207764929,53.18,79588.39,0.0,-0.99996,0.0,0.00681]
[1778207765936,53.18,79586.3,0.0,-0.99996,0.0,0.00679]
[1778207766943,53.18,79579.13,0.0,-0.99997,0.0,0.00671]
[1778207767950,53.18,79574.61,0.0,-0.99997,0.0,0.00666]
[1778207769964,53.18,79576.97,0.0,-0.99997,0.0,0.00669]
[1778207774999,53.18,79574.04,0.0,-0.99997,0.0,0.00666]
[1778207776010,53.18,79566.51,0.0,-0.99997,0.0,0.00658]
[1778207776922,53.18,79566.51,0.0,-0.99997,0.0,0.00658]
[1778207778023,53.18,79566.8,0.0,-0.99997,0.0,0.00658]
[1778207783058,53.18,79551.62,0.0,-0.99997,0.0,0.00642]
[1778207784065,53.18,79546.14,0.0,-0.99997,0.0,0.00636]
[1778207785072,53.18,79546.17,0.0,-0.99997,0.0,0.00636]
[1778207786079,53.18,79541.41,0.0,-0.99997,0.0,0.00631]
[1778207788093,53.18,79538.85,0.0,-0.99997,0.0,0.00628]
[1778207789100,53.18,79536.0,0.0,-0.99997,0.0,0.00625]
[1778207791114,53.18,79540.92,0.0,-0.99997,0.0,0.00627]
[1778207792570,53.18,79542.13,0.0,-0.99997,0.0,0.00629]
[1778207796150,53.18,79534.31,0.0,-0.99997,0.0,0.00621]
[1778207797157,53.18,79529.28,0.0,-0.99997,0.0,0.00616]
[1778207798164,53.18,79522.85,0.0,-0.99997,0.0,0.00609]
[1778207799171,53.18,79515.57,0.0,-0.99997,0.0,0.00602]
[1778207800178,53.18,79516.76,0.0,-0.99997,0.0,0.00603]
[1778207804207,53.18,79514.45,0.0,-0.99997,0.0,0.00601]
[1778207805214,53.18,79508.71,0.0,-0.99997,0.0,0.00595]
[1778207806221,53.18,79512.75,0.0,-0.99997,0.0,0.00599]
[1778207807228,53.18,79519.04,0.0,-0.99997,0.0,0.00605]
[1778207809242,53.18,79521.16,0.0,-0.99997,0.0,0.00607]
[1778207812263,53.18,79526.09,0.0,-0.99997,0.0,0.00612]
[1778207816291,53.18,79528.12,0.0,-0.99997,0.0,0.00614]
[1778207821331,53.18,79526.66,0.0,-0.99997,0.0,0.00613]
[1778207822335,53.18,79523.53,0.0,-0.99997,0.0,0.0061]
[1778207823342,53.18,79527.03,0.0,-0.99997,0.0,0.00613]
[1778207824479,53.18,79528.79,0.0,-0.99997,0.0,0.00615]
[1778207825356,53.18,79530.19,0.0,-0.99997,0.0,0.00616]
[1778207826363,53.18,79525.84,0.0,-0.99997,0.0,0.00612]
[1778207827370,53.18,79522.53,0.0,-0.99997,0.0,0.00609]
[1778207832405,53.18,79524.65,0.0,-0.99997,0.0,0.00611]
[1778207833412,53.18,79528.26,0.0,-0.99997,0.0,0.00615]
[1778207834419,53.18,79525.11,0.0,-0.99997,0.0,0.00611]
[1778207836433,53.18,79522.95,0.0,-0.99997,0.0,0.00609]
[1778207841469,53.18,79522.06,0.0,-0.99997,0.0,0.00608]
[1778207846504,53.18,79523.65,0.0,-0.99997,0.0,0.0061]
[1778207851539,53.18,79523.29,0.0,-0.99997,0.0,0.00607]
[1778207852546,53.18,79530.78,0.0,-0.99997,0.0,0.00614]
[1778207853553,53.18,79534.76,0.0,-0.99997,0.0,0.00618]
[1778207854561,53.18,79537.24,0.0,-0.99997,0.0,0.00621]
[1778207855990,53.18,79537.24,0.0,-0.99997,0.0,0.00621]
[1778207856092,53.18,79537.98,0.0,-0.99997,0.0,0.00621]
[1778207856574,53.18,79527.64,0.0,-0.99997,0.0,0.00611]
[1778207857581,53.18,79528.43,0.0,-0.99997,0.0,0.00612]
[1778207858588,53.18,79526.07,0.0,-0.99997,0.0,0.00609]
[1778207859677,53.18,79526.07,0.0,-0.99997,0.0,0.00609]
[1778207862616,53.18,79523.22,0.0,-0.99997,0.0,0.00606]
[1778207863623,53.18,79521.09,0.0,-0.99997,0.0,0.00604]
[1778207867651,53.18,79524.76,0.0,-0.99997,0.0,0.00608]
[1778207868658,53.18,79531.47,0.0,-0.99997,0.0,0.00615]
[1778207869665,53.18,79534.93,0.0,-0.99997,0.0,0.00618]
[1778207874700,53.18,79533.95,0.0,-0.99997,0.0,0.00617]
[1778207877721,53.18,79536.18,0.0,-0.99997,0.0,0.0062]
[1778207879735,53.18,79539.55,0.0,-0.99997,0.0,0.00623]
[1778207884770,53.18,79540.43,0.0,-0.99997,0.0,0.00624]
[1778207887791,53.18,79538.19,0.0,-0.99997,0.0,0.00622]
[1778207892826,53.18,79536.38,0.0,-0.99997,0.0,0.0062]
[1778207893833,53.18,79538.41,0.0,-0.99997,0.0,0.00622]
[1778207896855,53.18,79535.27,0.0,-0.99997,0.0,0.00619]
[1778207897862,53.18,79533.14,0.0,-0.99997,0.0,0.00616]
[1778207899883,53.18,79529.63,0.0,-0.99997,0.0,0.00613]
[1778207901891,53.18,79526.05,0.0,-0.99997,0.0,0.00609]
[1778207903905,53.18,79523.17,0.0,-0.99997,0.0,0.00606]
[1778207908941,53.18,79502.08,0.0,-0.99997,0.0,0.00586]
[1778207909948,53.18,79501.22,0.0,-0.99997,0.0,0.00585]
[1778207910955,53.18,79498.54,0.0,-0.99997,0.0,0.00582]
[1778207911962,53.18,79499.07,0.0,-0.99997,0.0,0.0058]
[1778207915991,53.18,79506.55,0.0,-0.99997,0.0,0.00587]
[1778207917831,53.18,79506.22,0.0,-0.99997,0.0,0.00587]
[1778207918534,53.18,79506.17,0.0,-0.99997,0.0,0.00587]
[1778207919011,53.18,79506.43,0.0,-0.99997,0.0,0.00587]
[1778207921025,53.18,79508.82,0.0,-0.99997,0.0,0.00589]
[1778207926062,53.18,79512.24,0.0,-0.99997,0.0,0.00593]
[1778207929338,53.18,79513.07,0.0,-0.99997,0.0,0.00594]
[1778207935125,53.18,79515.31,0.0,-0.99997,0.0,0.00596]
[1778207940160,53.18,79515.12,0.0,-0.99997,0.0,0.00596]
[1778207942174,53.18,79521.32,0.0,-0.99997,0.0,0.00602]
[1778207945195,53.18,79522.22,0.0,-0.99997,0.0,0.00603]
[1778207949223,53.18,79514.44,0.0,-0.99997,0.0,0.00595]
[1778207950230,53.18,79511.33,0.0,-0.99997,0.0,0.00592]
[1778207952244,53.18,79511.08,0.0,-0.99997,0.0,0.00592]
[1778207953251,53.18,79507.66,0.0,-0.99997,0.0,0.00588]
[1778207955266,53.18,79505.35,0.0,-0.99997,0.0,0.00586]
[1778207956274,53.18,79502.56,0.0,-0.99997,0.0,0.00583]
[1778207961308,53.18,79502.2,0.0,-0.99997,0.0,0.00583]
[1778207965336,53.18,79504.23,0.0,-0.99997,0.0,0.00585]
[1778207970371,53.18,79505.12,0.0,-0.99997,0.0,0.00586]
[1778207971378,53.18,79505.18,0.0,-0.99997,0.0,0.00583]
[1778207976413,53.18,79503.99,0.0,-0.99997,0.0,0.00582]
[1778207981448,53.18,79504.77,0.0,-0.99997,0.0,0.00583]
[1778207982419,53.18,79504.77,0.0,-0.99997,0.0,0.00583]
[1778207983010,53.18,79505.41,0.0,-0.99997,0.0,0.00583]
[1778207983462,53.18,79506.46,0.0,-0.99997,0.0,0.00584]
[1778207985476,53.18,79509.07,0.0,-0.99997,0.0,0.00587]
[1778207986483,53.18,79515.55,0.0,-0.99997,0.0,0.00593]
[1778207987490,53.18,79520.42,0.0,-0.99997,0.0,0.00598]
[1778207990511,53.18,79523.18,0.0,-0.99997,0.0,0.00601]
[1778207994539,53.18,79527.45,0.0,-0.99997,0.0,0.00605]
[1778207999574,53.18,79530.38,0.0,-0.99997,0.0,0.00608]
[1778208000581,53.18,79533.89,0.0,-0.99997,0.0,0.00611]
[1778208002595,53.18,79529.64,0.0,-0.99997,0.0,0.00607]
[1778208007689,53.18,79529.94,0.0,-0.99997,0.0,0.00607]
[1778208009703,53.18,79532.21,0.0,-0.99997,0.0,0.0061]
[1778208012724,53.18,79529.0,0.0,-0.99997,0.0,0.00606]
[1778208015745,53.18,79535.12,0.0,-0.99997,0.0,0.00612]
[1778208017759,53.18,79536.24,0.0,-0.99997,0.0,0.00614]
[1778208021787,53.18,79538.52,0.0,-0.99997,0.0,0.00616]
[1778208026822,53.18,79537.33,0.0,-0.99997,0.0,0.00615]
[1778208029843,53.18,79539.38,0.0,-0.99997,0.0,0.00617]
[1778208031857,53.18,79539.18,0.0,-0.99997,0.0,0.00614]
[1778208036892,53.18,79542.05,0.0,-0.99997,0.0,0.00617]
[1778208041927,53.18,79542.68,0.0,-0.99997,0.0,0.00617]
[1778208045955,53.18,79544.79,0.0,-0.99997,0.0,0.00619]
[1778208048976,53.18,79546.82,0.0,-0.99997,0.0,0.00621]
[1778208050990,53.18,79549.24,0.0,-0.99997,0.0,0.00624]
[1778208056025,53.18,79548.35,0.0,-0.99997,0.0,0.00623]
[1778208060053,53.18,79559.32,0.0,-0.99997,0.0,0.00634]
[1778208061060,53.18,79560.13,0.0,-0.99997,0.0,0.00635]
[1778208064081,53.18,79563.02,0.0,-0.99997,0.0,0.00638]
[1778208066565,53.18,79561.87,0.0,-0.99997,0.0,0.00637]
[1778208067102,53.18,79562.39,0.0,-0.99997,0.0,0.00637]
[1778208071130,53.18,79556.16,0.0,-0.99997,0.0,0.00631]
[1778208072137,53.18,79552.58,0.0,-0.99997,0.0,0.00627]
[1778208077172,53.18,79554.08,0.0,-0.99997,0.0,0.00629]
[1778208083214,53.18,79554.78,0.0,-0.99997,0.0,0.0063]
[1778208088249,53.18,79554.33,0.0,-0.99997,0.0,0.00629]
[1778208088687,53.18,79554.33,0.0,-0.99997,0.0,0.00629]
[1778208089256,53.18,79554.06,0.0,-0.99997,0.0,0.00629]
[1778208094291,53.18,79553.45,0.0,-0.99997,0.0,0.00625]
[1778208097312,53.18,79542.85,0.0,-0.99997,0.0,0.00614]
[1778208098319,53.18,79540.69,0.0,-0.99997,0.0,0.00612]
[1778208099326,53.18,79541.77,0.0,-0.99997,0.0,0.00613]
[1778208104361,53.18,79543.08,0.0,-0.99997,0.0,0.00615]
[1778208109397,53.18,79544.26,0.0,-0.99997,0.0,0.00616]
[1778208111411,53.18,79547.21,0.0,-0.99997,0.0,0.00619]
[1778208116446,53.18,79548.03,0.0,-0.99997,0.0,0.0062]
[1778208121481,53.18,79547.76,0.0,-0.99997,0.0,0.00619]
[1778208124502,53.18,79550.47,0.0,-0.99997,0.0,0.00622]
[1778208125762,53.18,79550.55,0.0,-0.99997,0.0,0.00622]
[1778208131551,53.18,79554.91,0.0,-0.99997,0.0,0.00627]
[1778208132558,53.18,79558.78,0.0,-0.99997,0.0,0.00631]
[1778208133565,53.18,79555.45,0.0,-0.99997,0.0,0.00627]
[1778208135579,53.18,79550.38,0.0,-0.99997,0.0,0.00622]
[1778208140614,53.18,79549.37,0.0,-0.99997,0.0,0.00621]
[1778208145649,53.18,79549.49,0.0,-0.99997,0.0,0.00621]
[1778208148670,53.18,79551.53,0.0,-0.99997,0.0,0.00623]
[1778208151691,53.18,79551.67,0.0,-0.99997,0.0,0.0062]
[1778208153705,53.18,79553.78,0.0,-0.99997,0.0,0.00622]
[1778208159747,53.18,79553.36,0.0,-0.99997,0.0,0.00622]
[1778208162768,53.18,79556.48,0.0,-0.99997,0.0,0.00625]
[1778208165789,53.18,79559.81,0.0,-0.99997,0.0,0.00629]
[1778208170827,53.18,79559.83,0.0,-0.99997,0.0,0.00629]
[1778208172841,53.18,79562.29,0.0,-0.99997,0.0,0.00631]
[1778208177876,53.18,79564.92,0.0,-0.99997,0.0,0.00634]
[1778208182911,53.18,79565.25,0.0,-0.99997,0.0,0.00634]
[1778208185932,53.18,79567.52,0.0,-0.99997,0.0,0.00637]
[1778208190967,53.18,79568.01,0.0,-0.99997,0.0,0.00637]
[1778208196002,53.18,79567.76,0.0,-0.99997,0.0,0.00637]
[1778208201037,53.18,79565.78,0.0,-0.99997,0.0,0.00635]
[1778208202044,53.18,79562.66,0.0,-0.99997,0.0,0.00632]
[1778208203051,53.18,79558.25,0.0,-0.99997,0.0,0.00627]
[1778208208265,53.18,79559.36,0.0,-0.99997,0.0,0.00628]
[1778208208361,53.18,79559.3,0.0,-0.99997,0.0,0.00628]
[1778208214128,53.18,79557.64,0.0,-0.99997,0.0,0.00623]
[1778208219164,53.18,79557.5,0.0,-0.99997,0.0,0.00623]
[1778208224199,53.18,79557.27,0.0,-0.99997,0.0,0.00623]
[1778208229234,53.18,79554.96,0.0,-0.99997,0.0,0.00621]
[1778208234694,53.18,79556.67,0.0,-0.99997,0.0,0.00622]
[1778208234795,53.18,79558.69,0.0,-0.99997,0.0,0.00624]
[1778208240311,53.18,79560.41,0.0,-0.99997,0.0,0.00626]
[1778208240825,53.18,79560.41,0.0,-0.99997,0.0,0.00626]
[1778208241318,53.18,79560.02,0.0,-0.99997,0.0,0.00626]
[1778208246354,53.18,79560.85,0.0,-0.99997,0.0,0.00627]
[1778208251389,53.18,79559.62,0.0,-0.99997,0.0,0.00625]
[1778208255418,53.18,79556.76,0.0,-0.99997,0.0,0.00622]
[1778208260453,53.18,79557.72,0.0,-0.99997,0.0,0.00623]
[1778208264481,53.18,79553.7,0.0,-0.99997,0.0,0.00619]
[1778208266495,53.18,79550.97,0.0,-0.99997,0.0,0.00617]
[1778208271530,53.18,79550.26,0.0,-0.99997,0.0,0.00613]
[1778208276571,53.18,79550.25,0.0,-0.99997,0.0,0.00613]
[1778208277578,53.18,79546.9,0.0,-0.99997,0.0,0.00609]
[1778208282614,53.18,79547.8,0.0,-0.99997,0.0,0.0061]
[1778208287649,53.18,79549.51,0.0,-0.99997,0.0,0.00612]
[1778208291678,53.18,79538.7,0.0,-0.99997,0.0,0.00601]
[1778208292685,53.18,79530.69,0.0,-0.99997,0.0,0.00593]
[1778208293692,53.18,79526.96,0.0,-0.99997,0.0,0.0059]
[1778208295522,53.18,79526.79,0.0,-0.99997,0.0,0.0059]
[1778208295706,53.18,79526.85,0.0,-0.99997,0.0,0.0059]
[1778208300741,53.18,79529.09,0.0,-0.99997,0.0,0.00592]
[1778208302755,53.18,79532.23,0.0,-0.99997,0.0,0.00595]
[1778208303762,53.18,79534.82,0.0,-0.99997,0.0,0.00597]
[1778208304769,53.18,79540.96,0.0,-0.99997,0.0,0.00604]
[1778208305776,53.18,79543.59,0.0,-0.99997,0.0,0.00606]
[1778208307790,53.18,79545.72,0.0,-0.99997,0.0,0.00608]
[1778208308797,53.18,79543.36,0.0,-0.99997,0.0,0.00606]
[1778208313833,53.18,79543.93,0.0,-0.99997,0.0,0.00606]
[1778208318868,53.18,79545.06,0.0,-0.99997,0.0,0.00608]
[1778208323904,53.18,79547.09,0.0,-0.99997,0.0,0.0061]
[1778208328946,53.18,79548.97,0.0,-0.99997,0.0,0.00612]
[1778208330960,53.18,79551.06,0.0,-0.99997,0.0,0.00614]
[1778208331967,53.18,79550.97,0.0,-0.99997,0.0,0.00611]
[1778208337003,53.18,79551.11,0.0,-0.99997,0.0,0.00611]
[1778208338745,53.18,79551.11,0.0,-0.99997,0.0,0.00611]
[1778208347072,53.18,79550.99,0.0,-0.99997,0.0,0.00611]
[1778208353114,53.18,79551.19,0.0,-0.99997,0.0,0.00611]
[1778208358149,53.18,79552.25,0.0,-0.99997,0.0,0.00612]
[1778208359156,53.18,79556.5,0.0,-0.99997,0.0,0.00616]
[1778208360163,53.18,79560.06,0.0,-0.99997,0.0,0.0062]
[1778208366205,53.18,79563.15,0.0,-0.99997,0.0,0.00623]
[1778208371240,53.18,79564.71,0.0,-0.99997,0.0,0.00625]
[1778208376275,53.18,79564.59,0.0,-0.99997,0.0,0.00624]
[1778208384331,53.18,79565.47,0.0,-0.99997,0.0,0.00625]
[1778208389366,53.18,79565.93,0.0,-0.99997,0.0,0.00626]
[1778208390373,53.18,79571.82,0.0,-0.99997,0.0,0.00632]
[1778208391380,53.18,79574.6,0.0,-0.99997,0.0,0.00632]
[1778208393900,53.18,79574.21,0.0,-0.99997,0.0,0.00631]
[1778208394401,53.18,79573.83,0.0,-0.99997,0.0,0.00631]
[1778208399436,53.18,79574.22,0.0,-0.99997,0.0,0.00631]
[1778208401232,53.18,79574.87,0.0,-0.99997,0.0,0.00632]
[1778208404471,53.18,79582.12,0.0,-0.99997,0.0,0.0064]
[1778208409506,53.18,79582.36,0.0,-0.99997,0.0,0.0064]
[1778208415548,53.18,79582.55,0.0,-0.99997,0.0,0.0064]
[1778208420583,53.18,79583.36,0.0,-0.99997,0.0,0.00641]
[1778208425618,53.18,79582.04,0.0,-0.99997,0.0,0.0064]
[1778208426625,53.18,79575.76,0.0,-0.99997,0.0,0.00633]
[1778208427994,53.18,79573.88,0.0,-0.99997,0.0,0.00631]
[1778208433676,53.18,79573.69,0.0,-0.99997,0.0,0.00631]
[1778208435690,53.18,79570.03,0.0,-0.99997,0.0,0.00627]
[1778208436725,53.18,79570.03,0.0,-0.99997,0.0,0.00627]
[1778208437704,53.18,79562.35,0.0,-0.99997,0.0,0.00619]
[1778208438712,53.18,79557.4,0.0,-0.99997,0.0,0.00614]
[1778208439720,53.18,79547.69,0.0,-0.99997,0.0,0.00604]
[1778208441735,53.18,79545.9,0.0,-0.99997,0.0,0.00603]
[1778208446771,53.18,79544.87,0.0,-0.99997,0.0,0.00602]
[1778208451806,53.18,79544.45,0.0,-0.99997,0.0,0.00598]
[1778208453789,53.18,79544.88,0.0,-0.99997,0.0,0.00599]
[1778208454726,53.18,79544.73,0.0,-0.99997,0.0,0.00598]
[1778208454827,53.18,79545.21,0.0,-0.99997,0.0,0.00599]
[1778208459862,53.18,79544.68,0.0,-0.99997,0.0,0.00598]
[1778208461876,53.18,79542.51,0.0,-0.99997,0.0,0.00596]
[1778208466911,53.18,79541.73,0.0,-0.99997,0.0,0.00595]
[1778208471946,53.18,79542.43,0.0,-0.99997,0.0,0.00596]
[1778208472953,53.18,79539.69,0.0,-0.99997,0.0,0.00593]
[1778208477988,53.18,79540.38,0.0,-0.99997,0.0,0.00594]
[1778208482016,53.18,79544.77,0.0,-0.99997,0.0,0.00598]
[1778208487051,53.18,79543.52,0.0,-0.99997,0.0,0.00597]
[1778208492086,53.18,79543.93,0.0,-0.99997,0.0,0.00598]
[1778208497121,53.18,79543.8,0.0,-0.99997,0.0,0.00598]
[1778208502158,53.18,79544.71,0.0,-0.99997,0.0,0.00598]
[1778208507193,53.18,79544.78,0.0,-0.99997,0.0,0.00598]
[1778208511221,53.18,79545.12,0.0,-0.99997,0.0,0.00596]
[1778208512304,53.18,79545.12,0.0,-0.99997,0.0,0.00596]
[1778208517263,53.18,79552.02,0.0,-0.99997,0.0,0.00603]
[1778208518270,53.18,79554.27,0.0,-0.99997,0.0,0.00605]
[1778208523305,53.18,79554.28,0.0,-0.99997,0.0,0.00605]
[1778208528340,53.18,79555.28,0.0,-0.99997,0.0,0.00606]
[1778208533375,53.18,79556.0,0.0,-0.99997,0.0,0.00607]
[1778208534382,53.18,79552.67,0.0,-0.99997,0.0,0.00603]
[1778208535389,53.18,79549.63,0.0,-0.99997,0.0,0.006]
[1778208540424,53.18,79548.08,0.0,-0.99997,0.0,0.00599]
[1778208545459,53.18,79548.08,0.0,-0.99997,0.0,0.00599]
[1778208550494,53.18,79548.36,0.0,-0.99997,0.0,0.00599]
[1778208553515,53.18,79554.08,0.0,-0.99997,0.0,0.00605]
[1778208558550,53.18,79554.38,0.0,-0.99997,0.0,0.00605]
[1778208563586,53.18,79553.81,0.0,-0.99997,0.0,0.00605]
[1778208568623,53.18,79554.27,0.0,-0.99997,0.0,0.00605]
[1778208573656,53.18,79553.73,0.0,-0.99997,0.0,0.00601]
[1778208578691,53.18,79554.15,0.0,-0.99997,0.0,0.00602]
[1778208583727,53.18,79558.52,0.0,-0.99997,0.0,0.00606]
[1778208585740,53.18,79564.76,0.0,-0.99997,0.0,0.00613]
[1778208589768,53.18,79565.02,0.0,-0.99997,0.0,0.00613]
[1778208592790,53.18,79567.53,0.0,-0.99997,0.0,0.00615]
[1778208593797,53.18,79570.84,0.0,-0.99997,0.0,0.00619]
[1778208595812,53.18,79578.73,0.0,-0.99997,0.0,0.00627]
[1778208596819,53.18,79586.24,0.0,-0.99997,0.0,0.00635]
[1778208597826,53.18,79589.4,0.0,-0.99997,0.0,0.00638]
[1778208598833,53.18,79591.93,0.0,-0.99997,0.0,0.00641]
[1778208599840,53.18,79589.46,0.0,-0.99997,0.0,0.00638]
[1778208604875,53.18,79590.41,0.0,-0.99997,0.0,0.00639]
[1778208609910,53.18,79589.93,0.0,-0.99997,0.0,0.00638]
[1778208611924,53.18,79592.56,0.0,-0.99997,0.0,0.00641]
[1778208613938,53.18,79598.33,0.0,-0.99997,0.0,0.00647]
[1778208616959,53.18,79599.92,0.0,-0.99997,0.0,0.00649]
[1778208618973,53.18,79604.78,0.0,-0.99997,0.0,0.00654]
[1778208620987,53.18,79608.01,0.0,-0.99997,0.0,0.00658]
[1778208626022,53.18,79602.31,0.0,-0.99997,0.0,0.00652]
[1778208628036,53.18,79600.49,0.0,-0.99997,0.0,0.0065]
[1778208633071,53.18,79598.82,0.0,-0.99997,0.0,0.00645]
[1778208634078,53.18,79586.38,0.0,-0.99997,0.0,0.00632]
[1778208635085,53.18,79581.92,0.0,-0.99997,0.0,0.00627]
[1778208640120,53.18,79577.63,0.0,-0.99997,0.0,0.00623]
[1778208641127,53.18,79580.4,0.0,-0.99997,0.0,0.00625]
[1778208642393,53.18,79579.62,0.0,-0.99997,0.0,0.00625]
[1778208643141,53.18,79579.72,0.0,-0.99997,0.0,0.00625]
[1778208648176,53.18,79580.67,0.0,-0.99997,0.0,0.00626]
[1778208653211,53.18,79580.85,0.0,-0.99997,0.0,0.00626]
[1778208658246,53.18,79580.81,0.0,-0.99997,0.0,0.00626]
[1778208663281,53.18,79580.92,0.0,-0.99997,0.0,0.00626]
[1778208664288,53.18,79578.6,0.0,-0.99997,0.0,0.00624]
[1778208669323,53.18,79579.03,0.0,-0.99997,0.0,0.00624]
[1778208674359,53.18,79579.12,0.0,-0.99997,0.0,0.00624]
[1778208679396,53.18,79576.58,0.0,-0.99997,0.0,0.00622]
[1778208680403,53.18,79569.86,0.0,-0.99997,0.0,0.00615]
[1778208682418,53.18,79567.69,0.0,-0.99997,0.0,0.00613]
[1778208686446,53.18,79562.76,0.0,-0.99997,0.0,0.00608]
[1778208687456,53.18,79553.04,0.0,-0.99997,0.0,0.00598]
[1778208688462,53.18,79544.52,0.0,-0.99997,0.0,0.00589]
[1778208689469,53.18,79543.04,0.0,-0.99997,0.0,0.00588]
[1778208691483,53.18,79549.21,0.0,-0.99997,0.0,0.00591]
[1778208693497,53.18,79554.1,0.0,-0.99997,0.0,0.00596]
[1778208695367,53.18,79553.84,0.0,-0.99997,0.0,0.00596]
[1778208695511,53.18,79553.39,0.0,-0.99997,0.0,0.00595]
[1778208700546,53.18,79554.64,0.0,-0.99997,0.0,0.00596]
[1778208705581,53.18,79553.91,0.0,-0.99997,0.0,0.00596]
[1778208709609,53.18,79556.13,0.0,-0.99997,0.0,0.00598]
[1778208714644,53.18,79557.11,0.0,-0.99997,0.0,0.00599]
[1778208719679,53.18,79556.38,0.0,-0.99997,0.0,0.00598]
[1778208721693,53.18,79562.76,0.0,-0.99997,0.0,0.00605]
[1778208722700,53.18,79568.86,0.0,-0.99997,0.0,0.00611]
[1778208727736,53.18,79568.28,0.0,-0.99997,0.0,0.0061]
[1778208732771,53.18,79568.06,0.0,-0.99997,0.0,0.0061]
[1778208737806,53.18,79568.2,0.0,-0.99997,0.0,0.0061]
[1778208738813,53.18,79559.98,0.0,-0.99997,0.0,0.00602]
[1778208739820,53.18,79557.56,0.0,-0.99997,0.0,0.00599]
[1778208740827,53.18,79551.66,0.0,-0.99997,0.0,0.00594]
[1778208743848,53.18,79552.2,0.0,-0.99997,0.0,0.00594]
[1778208748884,53.18,79551.84,0.0,-0.99997,0.0,0.00594]
[1778208751906,53.18,79552.55,0.0,-0.99997,0.0,0.00592]
[1778208756941,53.18,79552.93,0.0,-0.99997,0.0,0.00592]
[1778208761976,53.18,79552.21,0.0,-0.99997,0.0,0.00591]
[1778208763990,53.18,79554.66,0.0,-0.99997,0.0,0.00594]
[1778208769025,53.18,79554.53,0.0,-0.99997,0.0,0.00593]
[1778208774062,53.18,79554.94,0.0,-0.99997,0.0,0.00594]
[1778208779097,53.18,79554.2,0.0,-0.99997,0.0,0.00593]
[1778208784132,53.18,79552.3,0.0,-0.99997,0.0,0.00591]
[1778208789167,53.18,79551.56,0.0,-0.99997,0.0,0.00591]
[1778208794203,53.18,79552.19,0.0,-0.99997,0.0,0.00591]
[1778208799238,53.18,79553.1,0.0,-0.99997,0.0,0.00592]
[1778208802259,53.18,79555.38,0.0,-0.99997,0.0,0.00594]
[1778208807294,53.18,79555.68,0.0,-0.99997,0.0,0.00595]
[1778208812329,53.18,79554.65,0.0,-0.99997,0.0,0.00591]
[1778208817364,53.19,79555.95,0.0,-0.99997,0.0,0.00593]
[1778208822399,53.19,79555.74,0.0,-0.99997,0.0,0.00593]
[1778208827434,53.19,79554.36,0.0,-0.99997,0.0,0.00592]
[1778208831462,53.19,79550.86,0.0,-0.99997,0.0,0.00589]
[1778208836497,53.19,79552.34,0.0,-0.99997,0.0,0.00591]
[1778208841532,53.19,79544.12,0.0,-0.99997,0.0,0.00583]
[1778208842539,53.19,79542.28,0.0,-0.99997,0.0,0.00581]
[1778208847575,53.2,79522.55,0.0,-0.99997,0.0,0.00563]
[1778208848581,53.2,79519.49,0.0,-0.99997,0.0,0.0056]
[1778208853432,53.2,79519.54,0.0,-0.99997,0.0,0.00561]
[1778208860200,53.2,79518.54,0.0,-0.99997,0.0,0.0056]
[1778208860295,53.2,79515.89,0.0,-0.99997,0.0,0.00558]
[1778208865700,53.2,79512.34,0.0,-0.99997,0.0,0.00554]
[1778208866707,53.2,79516.75,0.0,-0.99997,0.0,0.00558]
[1778208871742,53.2,79514.89,0.0,-0.99997,0.0,0.00554]
[1778208876777,53.2,79515.24,0.0,-0.99997,0.0,0.00554]
[1778208882819,53.2,79516.42,0.0,-0.99997,0.0,0.00555]
[1778208887854,53.2,79516.61,0.0,-0.99997,0.0,0.00555]
[1778208892889,53.2,79515.58,0.0,-0.99997,0.0,0.00554]
[1778208896917,53.2,79512.88,0.0,-0.99997,0.0,0.00552]
[1778208900945,53.2,79510.56,0.0,-0.99997,0.0,0.0055]
[1778208901952,53.2,79512.77,0.0,-0.99997,0.0,0.00552]
[1778208905980,53.2,79514.86,0.0,-0.99997,0.0,0.00554]
[1778208907994,53.2,79512.56,0.0,-0.99997,0.0,0.00552]
[1778208914036,53.2,79512.51,0.0,-0.99997,0.0,0.00552]
[1778208918064,53.2,79516.37,0.0,-0.99997,0.0,0.00555]
[1778208923099,53.2,79516.06,0.0,-0.99997,0.0,0.00555]
[1778208928134,53.2,79514.05,0.0,-0.99997,0.0,0.00553]
[1778208931155,53.2,79505.92,0.0,-0.99997,0.0,0.00543]
[1778208933186,53.2,79502.36,0.0,-0.99997,0.0,0.0054]
[1778208938228,53.2,79502.74,0.0,-0.99997,0.0,0.0054]
[1778208939236,53.2,79489.99,0.0,-0.99997,0.0,0.00529]
[1778208940242,53.2,79486.81,0.0,-0.99997,0.0,0.00526]
[1778208941249,53.2,79486.11,0.0,-0.99997,0.0,0.00526]
[1778208946284,53.2,79485.52,0.0,-0.99997,0.0,0.00525]
[1778208948298,53.2,79483.52,0.0,-0.99997,0.0,0.00523]
[1778208949305,53.2,79479.6,0.0,-0.99997,0.0,0.0052]
[1778208950312,53.2,79473.1,0.0,-0.99997,0.0,0.00514]
[1778208951320,53.2,79464.39,0.0,-0.99997,0.0,0.00507]
[1778208952328,53.2,79462.18,0.0,-0.99997,0.0,0.00505]
[1778208953335,53.2,79459.26,0.0,-0.99997,0.0,0.00502]
[1778208958370,53.2,79459.45,0.0,-0.99997,0.0,0.00503]
[1778208962398,53.2,79463.69,0.0,-0.99997,0.0,0.00506]
[1778208965419,53.2,79465.76,0.0,-0.99997,0.0,0.00508]
[1778208966028,53.2,79465.76,0.0,-0.99997,0.0,0.00508]
[1778208969447,53.2,79469.55,0.0,-0.99997,0.0,0.00511]
[1778208972689,53.2,79468.87,0.0,-0.99997,0.0,0.00511]
[1778208973475,53.2,79469.04,0.0,-0.99997,0.0,0.00511]
[1778208979517,53.2,79469.97,0.0,-0.99997,0.0,0.00512]
[1778208983545,53.2,79467.53,0.0,-0.99997,0.0,0.00509]
[1778208983999,53.2,79467.53,0.0,-0.99997,0.0,0.00509]
[1778208985559,53.2,79457.5,0.0,-0.99997,0.0,0.00501]
[1778208986566,53.2,79455.5,0.0,-0.99997,0.0,0.00499]
[1778208991603,53.2,79454.71,0.0,-0.99997,0.0,0.00496]
[1778208993616,53.2,79447.6,0.0,-0.99997,0.0,0.0049]
[1778208994623,53.2,79447.46,0.0,-0.99997,0.0,0.0049]
[1778208995630,53.2,79444.26,0.0,-0.99998,0.0,0.00488]
[1778208997644,53.2,79441.72,0.0,-0.99998,0.0,0.00485]
[1778209000665,53.2,79439.44,0.0,-0.99998,0.0,0.00484]
[1778209002833,53.2,79437.65,0.0,-0.99998,0.0,0.00482]
[1778209003946,53.2,79437.9,0.0,-0.99998,0.0,0.00482]
[1778209004033,53.2,79437.86,0.0,-0.99998,0.0,0.00482]
[1778209008721,53.2,79443.02,0.0,-0.99998,0.0,0.00486]
[1778209009728,53.2,79446.03,0.0,-0.99998,0.0,0.00489]
[1778209015137,53.2,79447.25,0.0,-0.99997,0.0,0.0049]
[1778209015238,53.2,79451.56,0.0,-0.99997,0.0,0.00494]
[1778209015771,53.2,79454.92,0.0,-0.99997,0.0,0.00496]
[1778209017784,53.2,79451.26,0.0,-0.99997,0.0,0.00493]
[1778209018791,53.2,79448.55,0.0,-0.99997,0.0,0.00491]
[1778209020343,53.2,79448.55,0.0,-0.99997,0.0,0.00491]
[1778209020444,53.2,79446.24,0.0,-0.99998,0.0,0.00489]
[1778209025840,53.2,79445.21,0.0,-0.99998,0.0,0.00488]
[1778209029868,53.2,79442.66,0.0,-0.99998,0.0,0.00486]
[1778209034903,53.2,79442.17,0.0,-0.99998,0.0,0.00486]
[1778209035910,53.2,79439.72,0.0,-0.99998,0.0,0.00484]
[1778209040945,53.2,79439.61,0.0,-0.99998,0.0,0.00484]
[1778209042959,53.2,79443.07,0.0,-0.99998,0.0,0.00487]
[1778209044973,53.2,79445.42,0.0,-0.99998,0.0,0.00488]
[1778209050008,53.2,79446.17,0.0,-0.99998,0.0,0.00489]
[1778209055043,53.2,79445.51,0.0,-0.99998,0.0,0.00486]
[1778209060079,53.2,79447.01,0.0,-0.99998,0.0,0.00487]
[1778209063099,53.2,79452.25,0.0,-0.99997,0.0,0.00492]
[1778209068135,53.2,79452.52,0.0,-0.99997,0.0,0.00492]
[1778209072162,53.2,79454.73,0.0,-0.99997,0.0,0.00494]
[1778209073169,53.2,79457.1,0.0,-0.99997,0.0,0.00496]
[1778209074176,53.2,79459.55,0.0,-0.99997,0.0,0.00498]
[1778209079212,53.2,79460.59,0.0,-0.99997,0.0,0.00499]
[1778209083240,53.2,79464.67,0.0,-0.99997,0.0,0.00502]
[1778209086261,53.2,79466.81,0.0,-0.99997,0.0,0.00504]
[1778209091296,53.2,79468.46,0.0,-0.99997,0.0,0.00505]
[1778209092303,53.2,79476.68,0.0,-0.99997,0.0,0.00512]
[1778209093311,53.2,79478.88,0.0,-0.99997,0.0,0.00514]
[1778209098345,53.2,79478.96,0.0,-0.99997,0.0,0.00514]
[1778209103380,53.2,79480.52,0.0,-0.99997,0.0,0.00515]
[1778209108418,53.2,79480.59,0.0,-0.99997,0.0,0.00516]
[1778209113453,53.2,79479.8,0.0,-0.99997,0.0,0.00512]
[1778209121515,53.2,79480.1,0.0,-0.99997,0.0,0.00513]
[1778209125543,53.21,79482.58,0.0,-0.99997,0.0,0.00515]
[1778209130578,53.21,79482.14,0.0,-0.99997,0.0,0.00516]
[1778209134859,53.21,79483.3,0.0,-0.99997,0.0,0.00517]
[1778209137627,53.21,79472.99,0.0,-0.99997,0.0,0.00508]
[1778209138634,53.21,79469.96,0.0,-0.99997,0.0,0.00506]
[1778209139641,53.21,79467.21,0.0,-0.99997,0.0,0.00503]
[1778209140648,53.21,79469.48,0.0,-0.99997,0.0,0.00505]
[1778209143669,53.21,79473.77,0.0,-0.99997,0.0,0.00509]
[1778209148704,53.21,79474.78,0.0,-0.99997,0.0,0.0051]
[1778209151725,53.21,79476.85,0.0,-0.99997,0.0,0.00511]
[1778209156766,53.21,79477.14,0.0,-0.99997,0.0,0.00512]
[1778209161801,53.21,79474.67,0.0,-0.99997,0.0,0.0051]
[1778209166836,53.22,79474.48,0.0,-0.99997,0.0,0.0051]
[1778209168850,53.22,79469.71,0.0,-0.99997,0.0,0.00506]
[1778209169857,53.22,79467.11,0.0,-0.99997,0.0,0.00504]
[1778209171871,53.22,79467.42,0.0,-0.99997,0.0,0.00502]
[1778209178920,53.22,79467.92,0.0,-0.99997,0.0,0.00502]
[1778209183955,53.22,79466.58,0.0,-0.99997,0.0,0.00501]
[1778209188992,53.22,79467.63,0.0,-0.99997,0.0,0.00502]
[1778209189997,53.22,79474.61,0.0,-0.99997,0.0,0.00508]
[1778209191004,53.22,79473.98,0.0,-0.99997,0.0,0.00507]
[1778209193026,53.22,79477.45,0.0,-0.99997,0.0,0.00511]
[1778209195048,53.22,79474.95,0.0,-0.99997,0.0,0.00509]
[1778209199076,53.22,79471.96,0.0,-0.99997,0.0,0.00506]
[1778209202097,53.22,79467.88,0.0,-0.99997,0.0,0.00503]
[1778209203104,53.22,79461.97,0.0,-0.99997,0.0,0.00498]
[1778209204111,53.22,79454.48,0.0,-0.99997,0.0,0.00492]
[1778209205118,53.22,79452.73,0.0,-0.99997,0.0,0.0049]
[1778209207132,53.22,79448.25,0.0,-0.99998,0.0,0.00486]
[1778209208139,53.22,79444.87,0.0,-0.99998,0.0,0.00484]
[1778209213174,53.22,79441.07,0.0,-0.99998,0.0,0.00481]
[1778209214181,53.22,79438.22,0.0,-0.99998,0.0,0.00478]
[1778209219217,53.22,79438.15,0.0,-0.99998,0.0,0.00478]
[1778209226266,53.22,79438.24,0.0,-0.99998,0.0,0.00478]
[1778209231302,53.22,79437.7,0.0,-0.99998,0.0,0.00475]
[1778209237343,53.22,79437.95,0.0,-0.99998,0.0,0.00476]
[1778209241371,53.22,79427.86,0.0,-0.99998,0.0,0.00468]
[1778209242378,53.22,79426.11,0.0,-0.99998,0.0,0.00466]
[1778209243807,53.22,79426.11,0.0,-0.99998,0.0,0.00466]
[1778209245259,53.22,79426.68,0.0,-0.99998,0.0,0.00467]
[1778209245399,53.22,79426.59,0.0,-0.99998,0.0,0.00467]
[1778209250434,53.22,79424.88,0.0,-0.99998,0.0,0.00465]
[1778209254462,53.22,79422.24,0.0,-0.99998,0.0,0.00463]
[1778209256477,53.22,79416.6,0.0,-0.99998,0.0,0.00459]
[1778209258490,53.22,79406.96,0.0,-0.99998,0.0,0.00451]
[1778209259497,53.22,79406.43,0.0,-0.99998,0.0,0.00451]
[1778209260506,53.22,79398.02,0.0,-0.99998,0.0,0.00445]
[1778209262525,53.22,79395.29,0.0,-0.99998,0.0,0.00443]
[1778209263532,53.22,79392.38,0.0,-0.99998,0.0,0.0044]
[1778209265546,53.22,79384.19,0.0,-0.99998,0.0,0.00434]
[1778209267561,53.22,79380.99,0.0,-0.99998,0.0,0.00432]
[1778209268568,53.22,79386.21,0.0,-0.99998,0.0,0.00436]
[1778209269575,53.22,79380.28,0.0,-0.99998,0.0,0.00432]
[1778209270582,53.22,79376.65,0.0,-0.99998,0.0,0.00429]
[1778209272596,53.22,79368.63,0.0,-0.99998,0.0,0.00423]
[1778209273603,53.22,79361.79,0.0,-0.99998,0.0,0.00418]
[1778209274610,53.22,79356.32,0.0,-0.99998,0.0,0.00414]
[1778209276624,53.22,79354.92,0.0,-0.99998,0.0,0.00413]
[1778209276957,53.22,79354.92,0.0,-0.99998,0.0,0.00413]
[1778209278640,53.22,79365.94,0.0,-0.99998,0.0,0.00421]
[1778209279647,53.22,79371.53,0.0,-0.99998,0.0,0.00425]
[1778209280654,53.22,79374.41,0.0,-0.99998,0.0,0.00427]
[1778209281661,53.22,79371.14,0.0,-0.99998,0.0,0.00425]
[1778209282851,53.22,79371.14,0.0,-0.99998,0.0,0.00425]
[1778209284682,53.22,79367.23,0.0,-0.99998,0.0,0.00422]
[1778209286697,53.22,79360.83,0.0,-0.99998,0.0,0.00418]
[1778209288710,53.22,79356.66,0.0,-0.99998,0.0,0.00415]
[1778209290740,53.22,79356.06,0.0,-0.99998,0.0,0.00414]
[1778209290769,53.22,79355.55,0.0,-0.99998,0.0,0.00414]
[1778209292740,53.22,79361.81,0.0,-0.99998,0.0,0.00416]
[1778209293747,53.22,79364.68,0.0,-0.99998,0.0,0.00418]
[1778209295871,53.22,79363.38,0.0,-0.99998,0.0,0.00417]
[1778209296768,53.22,79362.07,0.0,-0.99998,0.0,0.00416]
[1778209298782,53.22,79357.59,0.0,-0.99998,0.0,0.00413]
[1778209299789,53.22,79354.98,0.0,-0.99998,0.0,0.00411]
[1778209300796,53.22,79350.21,0.0,-0.99998,0.0,0.00408]
[1778209301803,53.22,79346.56,0.0,-0.99998,0.0,0.00405]
[1778209302810,53.22,79343.05,0.0,-0.99998,0.0,0.00403]
[1778209303817,53.22,79345.72,0.0,-0.99998,0.0,0.00405]
[1778209306214,53.22,79344.75,0.0,-0.99998,0.0,0.00404]
[1778209307943,53.22,79332.22,0.0,-0.99998,0.0,0.00396]
[1778209308957,53.22,79310.28,0.0,-0.99998,0.0,0.00381]
[1778209309960,53.22,79313.8,0.0,-0.99998,0.0,0.00383]
[1778209310967,53.22,79318.13,0.0,-0.99998,0.0,0.00386]
[1778209311974,53.22,79324.32,0.0,-0.99998,0.0,0.0039]
[1778209312981,53.22,79327.54,0.0,-0.99998,0.0,0.00393]
[1778209313988,53.22,79333.46,0.0,-0.99998,0.0,0.00397]
[1778209314995,53.22,79336.13,0.0,-0.99998,0.0,0.00398]
[1778209316006,53.22,79329.26,0.0,-0.99998,0.0,0.00394]
[1778209317010,53.22,79323.47,0.0,-0.99998,0.0,0.0039]
[1778209318017,53.22,79326.34,0.0,-0.99998,0.0,0.00392]
[1778209319024,53.22,79331.96,0.0,-0.99998,0.0,0.00396]
[1778209320031,53.22,79336.18,0.0,-0.99998,0.0,0.00398]
[1778209322045,53.22,79338.13,0.0,-0.99998,0.0,0.004]
[1778209323052,53.22,79341.72,0.0,-0.99998,0.0,0.00402]
[1778209326073,53.22,79344.04,0.0,-0.99998,0.0,0.00404]
[1778209327670,53.22,79344.04,0.0,-0.99998,0.0,0.00404]
[1778209329791,53.22,79344.0,0.0,-0.99998,0.0,0.00404]
[1778209329796,53.22,79344.33,0.0,-0.99998,0.0,0.00404]
[1778209333480,53.22,79324.8,0.0,-0.99998,0.0,0.00391]
[1778209334129,53.22,79321.53,0.0,-0.99998,0.0,0.00389]
[1778209335136,53.22,79326.35,0.0,-0.99998,0.0,0.00392]
[1778209338157,53.22,79327.58,0.0,-0.99998,0.0,0.00393]
[1778209343192,53.22,79327.83,0.0,-0.99998,0.0,0.00393]
[1778209345433,53.22,79328.96,0.0,-0.99998,0.0,0.00393]
[1778209346367,53.22,79330.03,0.0,-0.99998,0.0,0.00394]
[1778209346417,53.22,79329.61,0.0,-0.99998,0.0,0.00394]
[1778209348227,53.22,79327.14,0.0,-0.99998,0.0,0.00392]
[1778209349234,53.22,79322.21,0.0,-0.99998,0.0,0.00389]
[1778209350241,53.22,79316.93,0.0,-0.99998,0.0,0.00385]
[1778209352256,53.22,79314.48,0.0,-0.99998,0.0,0.00382]
[1778209353262,53.22,79311.3,0.0,-0.99998,0.0,0.0038]
[1778209355276,53.22,79308.06,0.0,-0.99998,0.0,0.00378]
[1778209360311,53.22,79304.76,0.0,-0.99998,0.0,0.00376]
[1778209365346,53.22,79303.41,0.0,-0.99998,0.0,0.00375]
[1778209367360,53.22,79306.03,0.0,-0.99998,0.0,0.00376]
[1778209370381,53.22,79304.05,0.0,-0.99998,0.0,0.00375]
[1778209371388,53.22,79301.69,0.0,-0.99998,0.0,0.00374]
[1778209376423,53.22,79300.81,0.0,-0.99998,0.0,0.00373]
[1778209379444,53.22,79304.65,0.0,-0.99998,0.0,0.00376]
[1778209383472,53.22,79301.39,0.0,-0.99998,0.0,0.00373]
[1778209388507,53.22,79301.39,0.0,-0.99998,0.0,0.00373]
[1778209390521,53.22,79303.41,0.0,-0.99998,0.0,0.00375]
[1778209391528,53.22,79307.53,0.0,-0.99998,0.0,0.00377]
[1778209392535,53.22,79303.2,0.0,-0.99998,0.0,0.00375]
[1778209397576,53.22,79299.95,0.0,-0.99998,0.0,0.00373]
[1778209402611,53.22,79299.14,0.0,-0.99998,0.0,0.00372]
[1778209406639,53.22,79306.03,0.0,-0.99998,0.0,0.00376]
[1778209407646,53.22,79310.42,0.0,-0.99998,0.0,0.00379]
[1778209408653,53.22,79315.09,0.0,-0.99998,0.0,0.00382]
[1778209410667,53.22,79316.17,0.0,-0.99998,0.0,0.00383]
[1778209411674,53.22,79316.42,0.0,-0.99998,0.0,0.00381]
[1778209416709,53.22,79311.86,0.0,-0.99998,0.0,0.00378]
[1778209417716,53.22,79309.35,0.0,-0.99998,0.0,0.00377]
[1778209418723,53.22,79304.03,0.0,-0.99998,0.0,0.00373]
[1778209420737,53.22,79303.24,0.0,-0.99998,0.0,0.00373]
[1778209423759,53.22,79305.9,0.0,-0.99998,0.0,0.00374]
[1778209425773,53.22,79308.81,0.0,-0.99998,0.0,0.00376]
[1778209427787,53.22,79311.16,0.0,-0.99998,0.0,0.00378]
[1778209431815,53.22,79308.76,0.0,-0.99998,0.0,0.00376]
[1778209435843,53.22,79305.17,0.0,-0.99998,0.0,0.00374]
[1778209436850,53.22,79302.0,0.0,-0.99998,0.0,0.00372]
[1778209441885,53.22,79301.25,0.0,-0.99998,0.0,0.00371]
[1778209445913,53.22,79303.31,0.0,-0.99998,0.0,0.00373]
[1778209448934,53.22,79300.46,0.0,-0.99998,0.0,0.00371]
[1778209450966,53.22,79285.75,0.0,-0.99998,0.0,0.00362]
[1778209451967,53.22,79283.25,0.0,-0.99998,0.0,0.0036]
[1778209453981,53.22,79286.81,0.0,-0.99998,0.0,0.00362]
[1778209454988,53.22,79290.29,0.0,-0.99998,0.0,0.00365]
[1778209459016,53.22,79285.73,0.0,-0.99998,0.0,0.00362]
[1778209460023,53.22,79283.3,0.0,-0.99998,0.0,0.0036]
[1778209464051,53.22,79287.77,0.0,-0.99998,0.0,0.00363]
[1778209469086,53.22,79287.88,0.0,-0.99998,0.0,0.00363]
[1778209471100,53.22,79287.88,0.0,-0.99998,0.0,0.00361]
[1778209473114,53.22,79285.54,0.0,-0.99998,0.0,0.0036]
[1778209475287,53.22,79286.98,0.0,-0.99998,0.0,0.00361]
[1778209475817,53.22,79286.98,0.0,-0.99998,0.0,0.00361]
[1778209476135,53.22,79291.26,0.0,-0.99998,0.0,0.00363]
[1778209479156,53.22,79296.42,0.0,-0.99998,0.0,0.00366]
[1778209480210,53.22,79296.51,0.0,-0.99998,0.0,0.00366]
[1778209480507,53.22,79296.51,0.0,-0.99998,0.0,0.00366]
[1778209481170,53.22,79299.73,0.0,-0.99998,0.0,0.00369]
[1778209482177,53.22,79295.96,0.0,-0.99998,0.0,0.00366]
[1778209484197,53.22,79292.14,0.0,-0.99998,0.0,0.00364]
[1778209485202,53.22,79286.71,0.0,-0.99998,0.0,0.0036]
[1778209490237,53.22,79286.72,0.0,-0.99998,0.0,0.0036]
[1778209492282,53.22,79278.81,0.0,-0.99998,0.0,0.00356]
[1778209493258,53.22,79274.54,0.0,-0.99998,0.0,0.00353]
[1778209494265,53.22,79266.04,0.0,-0.99998,0.0,0.00348]
[1778209495272,53.22,79264.97,0.0,-0.99998,0.0,0.00347]
[1778209496279,53.22,79261.78,0.0,-0.99998,0.0,0.00345]
[1778209498293,53.22,79264.09,0.0,-0.99998,0.0,0.00347]
[1778209499300,53.22,79269.27,0.0,-0.99998,0.0,0.0035]
[1778209501314,53.22,79264.86,0.0,-0.99998,0.0,0.00347]
[1778209503328,53.22,79262.76,0.0,-0.99998,0.0,0.00346]
[1778209505426,53.22,79264.65,0.0,-0.99998,0.0,0.00347]
[1778209507365,53.22,79251.51,0.0,-0.99998,0.0,0.00339]
[1778209508372,53.22,79248.91,0.0,-0.99998,0.0,0.00338]
[1778209510386,53.22,79246.45,0.0,-0.99998,0.0,0.00336]
[1778209511393,53.22,79240.46,0.0,-0.99998,0.0,0.00333]
[1778209513523,53.22,79246.89,0.0,-0.99998,0.0,0.00337]
[1778209514416,53.22,79251.8,0.0,-0.99998,0.0,0.00339]
[1778209515423,53.22,79245.51,0.0,-0.99998,0.0,0.00336]
[1778209516430,53.22,79242.33,0.0,-0.99998,0.0,0.00334]
[1778209517437,53.22,79235.81,0.0,-0.99998,0.0,0.0033]
[1778209519461,53.22,79198.56,0.0,-0.99998,0.0,0.0031]
[1778209520477,53.22,79193.34,0.0,-0.99998,0.0,0.00307]
[1778209521475,53.22,79209.16,0.0,-0.99998,0.0,0.00315]
[1778209522483,53.22,79212.27,0.0,-0.99998,0.0,0.00317]
[1778209523490,53.22,79216.83,0.0,-0.99998,0.0,0.0032]
[1778209527518,53.22,79209.8,0.0,-0.99998,0.0,0.00316]
[1778209528525,53.22,79206.02,0.0,-0.99998,0.0,0.00314]
[1778209531546,53.22,79241.44,0.0,-0.99998,0.0,0.00332]
[1778209532553,53.22,79258.63,0.0,-0.99998,0.0,0.00342]
[1778209533560,53.22,79251.41,0.0,-0.99998,0.0,0.00337]
[1778209534567,53.22,79248.14,0.0,-0.99998,0.0,0.00335]
[1778209536582,53.22,79250.47,0.0,-0.99998,0.0,0.00337]
[1778209537589,53.22,79259.99,0.0,-0.99998,0.0,0.00342]
[1778209538598,53.22,79265.5,0.0,-0.99998,0.0,0.00346]
[1778209540612,53.22,79267.31,0.0,-0.99998,0.0,0.00347]
[1778209541619,53.22,79284.66,0.0,-0.99998,0.0,0.00357]
[1778209542626,53.22,79290.44,0.0,-0.99998,0.0,0.00361]
[1778209543633,53.22,79296.91,0.0,-0.99998,0.0,0.00365]
[1778209544640,53.22,79303.39,0.0,-0.99998,0.0,0.00369]
[1778209545647,53.22,79312.76,0.0,-0.99998,0.0,0.00375]
[1778209546654,53.22,79313.34,0.0,-0.99998,0.0,0.00375]
[1778209548669,53.22,79315.78,0.0,-0.99998,0.0,0.00377]
[1778209551689,53.22,79331.67,0.0,-0.99998,0.0,0.00387]
[1778209552697,53.22,79345.58,0.0,-0.99998,0.0,0.00396]
[1778209553704,53.22,79349.41,0.0,-0.99998,0.0,0.00399]
[1778209556726,53.22,79332.45,0.0,-0.99998,0.0,0.00388]
[1778209557733,53.22,79329.79,0.0,-0.99998,0.0,0.00386]
[1778209561761,53.22,79334.0,0.0,-0.99998,0.0,0.00389]
[1778209562771,53.22,79339.19,0.0,-0.99998,0.0,0.00392]
[1778209564785,53.22,79334.98,0.0,-0.99998,0.0,0.00389]
[1778209567806,53.22,79331.76,0.0,-0.99998,0.0,0.00387]
[1778209568813,53.22,79327.93,0.0,-0.99998,0.0,0.00385]
[1778209570839,53.22,79319.25,0.0,-0.99998,0.0,0.00379]
[1778209571846,53.22,79316.08,0.0,-0.99998,0.0,0.00377]
[1778209572853,53.22,79317.65,0.0,-0.99998,0.0,0.00378]
[1778209576881,53.22,79324.79,0.0,-0.99998,0.0,0.00383]
[1778209577576,53.22,79324.79,0.0,-0.99998,0.0,0.00383]
[1778209578607,53.22,79324.46,0.0,-0.99998,0.0,0.00382]
[1778209578895,53.22,79324.63,0.0,-0.99998,0.0,0.00383]
[1778209581916,53.22,79317.53,0.0,-0.99998,0.0,0.00378]
[1778209582927,53.22,79303.65,0.0,-0.99998,0.0,0.00369]
[1778209583934,53.22,79295.96,0.0,-0.99998,0.0,0.00364]
[1778209584941,53.22,79294.29,0.0,-0.99998,0.0,0.00363]
[1778209585948,53.22,79293.58,0.0,-0.99998,0.0,0.00363]
[1778209588978,53.22,79270.72,0.0,-0.99998,0.0,0.00349]
[1778209589981,53.22,79260.49,0.0,-0.99998,0.0,0.00343]
[1778209590988,53.22,79262.55,0.0,-0.99998,0.0,0.00344]
[1778209591995,53.22,79266.35,0.0,-0.99998,0.0,0.00344]
[1778209596027,53.22,79273.03,0.0,-0.99998,0.0,0.00348]
[1778209597034,53.22,79263.52,0.0,-0.99998,0.0,0.00343]
[1778209599048,53.22,79267.78,0.0,-0.99998,0.0,0.00345]
[1778209604090,53.22,79261.57,0.0,-0.99998,0.0,0.00342]
[1778209605097,53.22,79256.04,0.0,-0.99998,0.0,0.00338]
[1778209606104,53.22,79258.89,0.0,-0.99998,0.0,0.0034]
[1778209608868,53.22,79260.25,0.0,-0.99998,0.0,0.00341]
[1778209611139,53.22,79265.57,0.0,-0.99998,0.0,0.00344]
[1778209612146,53.22,79270.06,0.0,-0.99998,0.0,0.00347]
[1778209613153,53.22,79272.54,0.0,-0.99998,0.0,0.00348]
[1778209614160,53.22,79282.03,0.0,-0.99998,0.0,0.00354]
[1778209615167,53.22,79282.42,0.0,-0.99998,0.0,0.00354]
[1778209618188,53.22,79276.21,0.0,-0.99998,0.0,0.0035]
[1778209619340,53.22,79276.21,0.0,-0.99998,0.0,0.0035]
[1778209619384,53.22,79274.81,0.0,-0.99998,0.0,0.00349]
[1778209619952,53.22,79274.81,0.0,-0.99998,0.0,0.00349]
[1778209620202,53.22,79274.77,0.0,-0.99998,0.0,0.00349]
[1778209621209,53.22,79267.25,0.0,-0.99998,0.0,0.00345]
[1778209622216,53.22,79268.02,0.0,-0.99998,0.0,0.00345]
[1778209623223,53.22,79274.17,0.0,-0.99998,0.0,0.00349]
[1778209624230,53.22,79278.5,0.0,-0.99998,0.0,0.00352]
[1778209625237,53.22,79283.02,0.0,-0.99998,0.0,0.00354]
[1778209630272,53.22,79280.32,0.0,-0.99998,0.0,0.00353]
[1778209631279,53.22,79273.5,0.0,-0.99998,0.0,0.00349]
[1778209633293,53.22,79286.09,0.0,-0.99998,0.0,0.00356]
[1778209634300,53.22,79289.97,0.0,-0.99998,0.0,0.00359]
[1778209638328,53.22,79294.57,0.0,-0.99998,0.0,0.00361]
[1778209639335,53.22,79300.87,0.0,-0.99998,0.0,0.00365]
[1778209641349,53.22,79299.64,0.0,-0.99998,0.0,0.00365]
[1778209645377,53.22,79297.35,0.0,-0.99998,0.0,0.00363]
[1778209646384,53.22,79295.02,0.0,-0.99998,0.0,0.00362]
[1778209649405,53.22,79299.25,0.0,-0.99998,0.0,0.00364]
[1778209651420,53.22,79301.73,0.0,-0.99998,0.0,0.00364]
[1778209653434,53.22,79304.88,0.0,-0.99998,0.0,0.00366]
[1778209656455,53.22,79307.86,0.0,-0.99998,0.0,0.00368]
[1778209659476,53.22,79310.0,0.0,-0.99998,0.0,0.00369]
[1778209663504,53.22,79314.51,0.0,-0.99998,0.0,0.00372]
[1778209665518,53.22,79317.32,0.0,-0.99998,0.0,0.00374]
[1778209667532,53.22,79323.23,0.0,-0.99998,0.0,0.00378]
[1778209672567,53.22,79323.21,0.0,-0.99998,0.0,0.00378]
[1778209674581,53.22,79328.07,0.0,-0.99998,0.0,0.00381]
[1778209675588,53.22,79331.68,0.0,-0.99998,0.0,0.00383]
[1778209676601,53.22,79340.94,0.0,-0.99998,0.0,0.00389]
[1778209677604,53.22,79340.17,0.0,-0.99998,0.0,0.00389]
[1778209678611,53.22,79346.07,0.0,-0.99998,0.0,0.00393]
[1778209680634,53.22,79342.18,0.0,-0.99998,0.0,0.0039]
[1778209681668,53.22,79340.16,0.0,-0.99998,0.0,0.00389]
[1778209682674,53.22,79332.06,0.0,-0.99998,0.0,0.00383]
[1778209683681,53.22,79330.21,0.0,-0.99998,0.0,0.00382]
[1778209688717,53.22,79331.52,0.0,-0.99998,0.0,0.00383]
[1778209693752,53.22,79329.37,0.0,-0.99998,0.0,0.00382]
[1778209698787,53.22,79329.38,0.0,-0.99998,0.0,0.00382]
[1778209703822,53.22,79330.16,0.0,-0.99998,0.0,0.00382]
[1778209706843,53.22,79341.62,0.0,-0.99998,0.0,0.0039]
[1778209707850,53.22,79345.07,0.0,-0.99998,0.0,0.00392]
[1778209708857,53.22,79347.86,0.0,-0.99998,0.0,0.00394]
[1778209713892,53.22,79346.44,0.0,-0.99998,0.0,0.00391]
[1778209718928,53.22,79348.85,0.0,-0.99998,0.0,0.00393]
[1778209720941,53.22,79351.09,0.0,-0.99998,0.0,0.00394]
[1778209725976,53.22,79350.11,0.0,-0.99998,0.0,0.00393]
[1778209731012,53.22,79350.0,0.0,-0.99998,0.0,0.00393]
[1778209734033,53.22,79352.39,0.0,-0.99998,0.0,0.00395]
[1778209739068,53.22,79352.58,0.0,-0.99998,0.0,0.00395]
[1778209744103,53.22,79352.62,0.0,-0.99998,0.0,0.00395]
[1778209749138,53.22,79348.27,0.0,-0.99998,0.0,0.00392]
[1778209750145,53.22,79345.48,0.0,-0.99998,0.0,0.0039]
[1778209752159,53.22,79340.86,0.0,-0.99998,0.0,0.00387]
[1778209757194,53.22,79339.37,0.0,-0.99998,0.0,0.00386]
[1778209762229,53.22,79337.74,0.0,-0.99998,0.0,0.00385]
[1778209767264,53.22,79337.47,0.0,-0.99998,0.0,0.00385]
[1778209771292,53.22,79339.66,0.0,-0.99998,0.0,0.00384]
[1778209772299,53.22,79345.44,0.0,-0.99998,0.0,0.00388]
[1778209774313,53.22,79346.58,0.0,-0.99998,0.0,0.00389]
[1778209779348,53.22,79345.47,0.0,-0.99998,0.0,0.00388]
[1778209784383,53.22,79345.38,0.0,-0.99998,0.0,0.00388]
[1778209789418,53.22,79344.48,0.0,-0.99998,0.0,0.00388]
[1778209794454,53.22,79344.98,0.0,-0.99998,0.0,0.00388]
[1778209800496,53.22,79348.84,0.0,-0.99998,0.0,0.00391]
[1778209802510,53.22,79356.91,0.0,-0.99998,0.0,0.00396]
[1778209803517,53.22,79359.41,0.0,-0.99998,0.0,0.00398]
[1778209807545,53.22,79363.18,0.0,-0.99998,0.0,0.004]
[1778209808552,53.22,79370.15,0.0,-0.99998,0.0,0.00405]
[1778209809559,53.22,79373.85,0.0,-0.99998,0.0,0.00408]
[1778209813588,53.22,79377.42,0.0,-0.99998,0.0,0.0041]
[1778209814595,53.22,79381.87,0.0,-0.99998,0.0,0.00413]
[1778209815602,53.22,79388.44,0.0,-0.99998,0.0,0.00418]
[1778209816609,53.22,79388.59,0.0,-0.99998,0.0,0.00418]
[1778209820637,53.22,79392.69,0.0,-0.99998,0.0,0.00421]
[1778209821644,53.22,79402.87,0.0,-0.99998,0.0,0.00428]
[1778209822651,53.22,79406.35,0.0,-0.99998,0.0,0.00431]
[1778209823658,53.22,79409.04,0.0,-0.99998,0.0,0.00433]
[1778209824665,53.22,79411.97,0.0,-0.99998,0.0,0.00435]
[1778209825672,53.22,79422.25,0.0,-0.99998,0.0,0.00442]
[1778209826679,53.22,79425.14,0.0,-0.99998,0.0,0.00445]
[1778209829701,53.22,79427.58,0.0,-0.99998,0.0,0.00446]
[1778209830708,53.22,79423.13,0.0,-0.99998,0.0,0.00443]
[1778209835743,53.22,79416.12,0.0,-0.99998,0.0,0.00436]
[1778209837664,53.22,79416.12,0.0,-0.99998,0.0,0.00436]
[1778209837757,53.22,79420.41,0.0,-0.99998,0.0,0.00439]
[1778209838764,53.22,79422.81,0.0,-0.99998,0.0,0.00441]
[1778209842792,53.22,79419.49,0.0,-0.99998,0.0,0.00438]
[1778209847942,53.22,79420.45,0.0,-0.99998,0.0,0.00439]
[1778209848043,53.22,79420.45,0.0,-0.99998,0.0,0.00439]
[1778209849841,53.22,79424.86,0.0,-0.99998,0.0,0.00442]
[1778209852862,53.22,79427.0,0.0,-0.99998,0.0,0.00444]
[1778209853869,53.22,79437.54,0.0,-0.99998,0.0,0.00452]
[1778209854876,53.22,79441.72,0.0,-0.99998,0.0,0.00455]
[1778209859911,53.22,79445.31,0.0,-0.99998,0.0,0.00458]
[1778209861970,53.22,79446.57,0.0,-0.99998,0.0,0.00459]
[1778209862932,53.22,79439.73,0.0,-0.99998,0.0,0.00453]
[1778209864946,53.22,79438.19,0.0,-0.99998,0.0,0.00452]
[1778209869984,53.22,79440.53,0.0,-0.99998,0.0,0.00454]
[1778209871999,53.22,79436.98,0.0,-0.99998,0.0,0.00451]
[1778209873006,53.22,79434.38,0.0,-0.99998,0.0,0.00449]
[1778209875020,53.22,79430.04,0.0,-0.99998,0.0,0.00446]
[1778209878041,53.22,79425.62,0.0,-0.99998,0.0,0.00443]
[1778209879048,53.22,79420.0,0.0,-0.99998,0.0,0.00439]
[1778209881062,53.22,79418.63,0.0,-0.99998,0.0,0.00438]
[1778209885091,53.22,79415.97,0.0,-0.99998,0.0,0.00436]
[1778209890126,53.22,79418.39,0.0,-0.99998,0.0,0.00437]
[1778209891133,53.22,79422.23,0.0,-0.99998,0.0,0.00438]
[1778209892140,53.22,79425.48,0.0,-0.99998,0.0,0.0044]
[1778209893761,53.22,79425.48,0.0,-0.99998,0.0,0.0044]
[1778209894248,53.22,79426.89,0.0,-0.99998,0.0,0.00441]
[1778209894349,53.22,79428.01,0.0,-0.99998,0.0,0.00442]
[1778209898182,53.22,79430.29,0.0,-0.99998,0.0,0.00444]
[1778209900196,53.22,79435.48,0.0,-0.99998,0.0,0.00448]
[1778209905232,53.22,79437.02,0.0,-0.99998,0.0,0.00449]
[1778209908612,53.22,79436.15,0.0,-0.99998,0.0,0.00448]
[1778209908711,53.22,79436.59,0.0,-0.99998,0.0,0.00449]
[1778209914295,53.22,79436.03,0.0,-0.99998,0.0,0.00448]
[1778209919330,53.22,79436.94,0.0,-0.99998,0.0,0.00449]
[1778209921344,53.22,79431.92,0.0,-0.99998,0.0,0.00445]
[1778209922351,53.22,79429.69,0.0,-0.99998,0.0,0.00444]
[1778209924365,53.22,79428.14,0.0,-0.99998,0.0,0.00442]
[1778209925372,53.22,79422.96,0.0,-0.99998,0.0,0.00438]
[1778209927386,53.22,79422.16,0.0,-0.99998,0.0,0.00438]
[1778209931414,53.22,79424.52,0.0,-0.99998,0.0,0.0044]
[1778209934436,53.22,79422.37,0.0,-0.99998,0.0,0.00438]
[1778209936451,53.22,79419.72,0.0,-0.99998,0.0,0.00436]
[1778209941486,53.22,79419.83,0.0,-0.99998,0.0,0.00436]
[1778209944515,53.22,79417.63,0.0,-0.99998,0.0,0.00435]
[1778209945515,53.22,79411.31,0.0,-0.99998,0.0,0.0043]
[1778209949543,53.22,79408.51,0.0,-0.99998,0.0,0.00428]
[1778209951557,53.22,79410.61,0.0,-0.99998,0.0,0.00427]
[1778209954578,53.22,79417.55,0.0,-0.99998,0.0,0.00432]
[1778209956639,53.22,79418.35,0.0,-0.99998,0.0,0.00433]
[1778209957623,53.22,79423.19,0.0,-0.99998,0.0,0.00436]
[1778209960130,53.22,79424.46,0.0,-0.99998,0.0,0.00437]
[1778209960644,53.22,79426.98,0.0,-0.99998,0.0,0.00439]
[1778209962658,53.22,79431.3,0.0,-0.99998,0.0,0.00442]
[1778209965679,53.22,79433.8,0.0,-0.99998,0.0,0.00444]
[1778209966752,53.22,79433.8,0.0,-0.99998,0.0,0.00444]
[1778209967693,53.22,79435.03,0.0,-0.99998,0.0,0.00445]
[1778209971721,53.22,79441.37,0.0,-0.99998,0.0,0.0045]
[1778209972729,53.22,79443.74,0.0,-0.99998,0.0,0.00452]
[1778209976756,53.22,79446.78,0.0,-0.99998,0.0,0.00454]
[1778209981791,53.22,79445.31,0.0,-0.99998,0.0,0.00453]
[1778209983805,53.22,79447.32,0.0,-0.99998,0.0,0.00455]
[1778209988840,53.22,79448.15,0.0,-0.99998,0.0,0.00455]
[1778209993875,53.22,79448.46,0.0,-0.99998,0.0,0.00455]
[1778209996896,53.22,79453.03,0.0,-0.99998,0.0,0.00459]
[1778209997903,53.22,79455.11,0.0,-0.99998,0.0,0.00461]
[1778209998910,53.22,79460.82,0.0,-0.99998,0.0,0.00465]
[1778209999917,53.22,79463.04,0.0,-0.99998,0.0,0.00467]
[1778210004952,53.22,79462.81,0.0,-0.99998,0.0,0.00467]
[1778210009987,53.22,79464.32,0.0,-0.99998,0.0,0.00468]
[1778210010994,53.22,79472.11,0.0,-0.99998,0.0,0.00474]
[1778210012002,53.22,79474.03,0.0,-0.99998,0.0,0.00473]
[1778210015304,53.22,79474.25,0.0,-0.99998,0.0,0.00473]
[1778210015872,53.22,79474.25,0.0,-0.99998,0.0,0.00473]
[1778210016033,53.22,79474.17,0.0,-0.99998,0.0,0.00473]
[1778210021068,53.22,79473.07,0.0,-0.99998,0.0,0.00472]
[1778210023082,53.22,79469.27,0.0,-0.99998,0.0,0.00469]
[1778210028117,53.22,79467.65,0.0,-0.99998,0.0,0.00468]
[1778210029124,53.22,79457.52,0.0,-0.99998,0.0,0.0046]
[1778210030131,53.22,79454.77,0.0,-0.99998,0.0,0.00458]
[1778210035166,53.22,79455.0,0.0,-0.99998,0.0,0.00458]
[1778210040201,53.22,79452.9,0.0,-0.99998,0.0,0.00457]
[1778210042189,53.22,79453.95,0.0,-0.99998,0.0,0.00457]
[1778210042215,53.22,79453.74,0.0,-0.99998,0.0,0.00457]
[1778210047252,53.22,79452.55,0.0,-0.99998,0.0,0.00456]
[1778210052298,53.22,79453.42,0.0,-0.99998,0.0,0.00457]
[1778210055319,53.22,79450.88,0.0,-0.99998,0.0,0.00455]
[1778210057333,53.22,79447.87,0.0,-0.99998,0.0,0.00453]
[1778210062368,53.22,79449.18,0.0,-0.99998,0.0,0.00454]
[1778210067403,53.22,79450.4,0.0,-0.99998,0.0,0.00455]
[1778210076466,53.22,79450.25,0.0,-0.99998,0.0,0.00452]
[1778210079487,53.22,79452.59,0.0,-0.99998,0.0,0.00454]
[1778210082508,53.22,79450.48,0.0,-0.99998,0.0,0.00452]
[1778210088550,53.22,79451.86,0.0,-0.99998,0.0,0.00453]
[1778210094592,53.22,79451.82,0.0,-0.99998,0.0,0.00453]
[1778210096610,53.22,79457.6,0.0,-0.99998,0.0,0.00458]
[1778210098624,53.22,79458.0,0.0,-0.99998,0.0,0.00458]
[1778210100638,53.22,79455.65,0.0,-0.99998,0.0,0.00456]
[1778210103659,53.22,79459.12,0.0,-0.99998,0.0,0.00459]
[1778210104666,53.22,79466.5,0.0,-0.99998,0.0,0.00465]
[1778210105673,53.22,79468.23,0.0,-0.99998,0.0,0.00466]
[1778210107687,53.22,79471.73,0.0,-0.99998,0.0,0.00469]
[1778210109701,53.22,79475.87,0.0,-0.99998,0.0,0.00472]
[1778210114736,53.22,79475.17,0.0,-0.99998,0.0,0.00472]
[1778210115743,53.22,79477.74,0.0,-0.99998,0.0,0.00474]
[1778210117757,53.22,79475.08,0.0,-0.99998,0.0,0.00472]
[1778210121172,53.22,79475.57,0.0,-0.99998,0.0,0.00472]
[1778210121800,53.22,79475.57,0.0,-0.99998,0.0,0.00472]
[1778210121901,53.22,79475.32,0.0,-0.99998,0.0,0.00472]
[1778210123799,53.22,79479.12,0.0,-0.99998,0.0,0.00475]
[1778210125813,53.22,79485.24,0.0,-0.99998,0.0,0.0048]
[1778210126820,53.22,79487.38,0.0,-0.99998,0.0,0.00482]
[1778210127827,53.22,79495.82,0.0,-0.99997,0.0,0.00488]
[1778210128834,53.22,79495.15,0.0,-0.99997,0.0,0.00488]
[1778210131861,53.22,79495.09,0.0,-0.99998,0.0,0.00485]
[1778210132868,53.22,79497.59,0.0,-0.99997,0.0,0.00487]
[1778210134882,53.22,79495.47,0.0,-0.99998,0.0,0.00486]
[1778210136969,53.22,79493.48,0.0,-0.99998,0.0,0.00484]
[1778210136896,53.22,79495.54,0.0,-0.99998,0.0,0.00486]
[1778210137831,53.22,79495.54,0.0,-0.99998,0.0,0.00486]
[1778210137903,53.22,79497.61,0.0,-0.99997,0.0,0.00487]
[1778210144952,53.22,79497.58,0.0,-0.99997,0.0,0.00487]
[1778210146966,53.22,79508.14,0.0,-0.99997,0.0,0.00496]
[1778210147973,53.22,79510.51,0.0,-0.99997,0.0,0.00498]
[1778210153008,53.22,79511.28,0.0,-0.99997,0.0,0.00499]
[1778210158043,53.22,79511.87,0.0,-0.99997,0.0,0.00499]
[1778210162072,53.22,79509.72,0.0,-0.99997,0.0,0.00497]
[1778210163078,53.22,79507.29,0.0,-0.99997,0.0,0.00495]
[1778210166099,53.22,79509.83,0.0,-0.99997,0.0,0.00498]
[1778210167106,53.22,79512.37,0.0,-0.99997,0.0,0.005]
[1778210168113,53.22,79515.24,0.0,-0.99997,0.0,0.00502]
[1778210173149,53.22,79520.67,0.0,-0.99997,0.0,0.00507]
[1778210174156,53.22,79524.66,0.0,-0.99997,0.0,0.0051]
[1778210178184,53.22,79520.09,0.0,-0.99997,0.0,0.00506]
[1778210179191,53.22,79516.2,0.0,-0.99997,0.0,0.00503]
[1778210181205,53.22,79520.88,0.0,-0.99997,0.0,0.00507]
[1778210182216,53.22,79524.3,0.0,-0.99997,0.0,0.0051]
[1778210183502,53.22,79546.09,0.0,-0.99997,0.0,0.00529]
[1778210184230,53.22,79551.84,0.0,-0.99997,0.0,0.00534]
[1778210186244,53.22,79547.36,0.0,-0.99997,0.0,0.0053]
[1778210187251,53.22,79545.27,0.0,-0.99997,0.0,0.00528]
[1778210188261,53.22,79560.76,0.0,-0.99997,0.0,0.00542]
[1778210189267,53.22,79568.8,0.0,-0.99997,0.0,0.00549]
[1778210190274,53.22,79571.4,0.0,-0.99997,0.0,0.00552]
[1778210191281,53.22,79571.31,0.0,-0.99997,0.0,0.00549]
[1778210196316,53.22,79572.41,0.0,-0.99997,0.0,0.0055]
[1778210201179,53.22,79573.57,0.0,-0.99997,0.0,0.00551]
[1778210204081,53.22,79573.92,0.0,-0.99997,0.0,0.00551]
[1778210204372,53.22,79574.23,0.0,-0.99997,0.0,0.00552]
[1778210207393,53.22,79581.53,0.0,-0.99997,0.0,0.00558]
[1778210208400,53.22,79583.13,0.0,-0.99997,0.0,0.0056]
[1778210213435,53.22,79582.29,0.0,-0.99997,0.0,0.00559]
[1778210215449,53.22,79578.55,0.0,-0.99997,0.0,0.00556]
[1778210219477,53.22,79575.0,0.0,-0.99997,0.0,0.00552]
[1778210221491,53.22,79577.64,0.0,-0.99997,0.0,0.00555]
[1778210222498,53.22,79590.57,0.0,-0.99997,0.0,0.00567]
[1778210223505,53.22,79606.71,0.0,-0.99997,0.0,0.00582]
[1778210224512,53.22,79601.52,0.0,-0.99997,0.0,0.00577]
[1778210225519,53.22,79599.35,0.0,-0.99997,0.0,0.00575]
[1778210227533,53.22,79591.7,0.0,-0.99997,0.0,0.00568]
[1778210228540,53.22,79589.11,0.0,-0.99997,0.0,0.00565]
[1778210229547,53.22,79589.0,0.0,-0.99997,0.0,0.00565]
[1778210231561,53.22,79581.47,0.0,-0.99997,0.0,0.00558]
[1778210233576,53.22,79580.71,0.0,-0.99997,0.0,0.00558]
[1778210238611,53.22,79580.92,0.0,-0.99997,0.0,0.00558]
[1778210240019,53.22,79580.92,0.0,-0.99997,0.0,0.00558]
[1778210242639,53.22,79576.51,0.0,-0.99997,0.0,0.00554]
[1778210245660,53.22,79570.77,0.0,-0.99997,0.0,0.00548]
[1778210250695,53.22,79566.9,0.0,-0.99997,0.0,0.00545]
[1778210251702,53.22,79567.16,0.0,-0.99997,0.0,0.00542]
[1778210252710,53.22,79557.74,0.0,-0.99997,0.0,0.00534]
[1778210254723,53.22,79556.68,0.0,-0.99997,0.0,0.00533]
[1778210259758,53.22,79556.9,0.0,-0.99997,0.0,0.00533]
[1778210262779,53.22,79554.48,0.0,-0.99997,0.0,0.00531]
[1778210267814,53.22,79552.99,0.0,-0.99997,0.0,0.0053]
[1778210268821,53.22,79549.37,0.0,-0.99997,0.0,0.00526]
[1778210270835,53.22,79547.11,0.0,-0.99997,0.0,0.00524]
[1778210274863,53.22,79549.61,0.0,-0.99997,0.0,0.00527]
[1778210277375,53.22,79550.41,0.0,-0.99997,0.0,0.00527]
[1778210277884,53.22,79550.54,0.0,-0.99997,0.0,0.00527]
[1778210282919,53.22,79550.17,0.0,-0.99997,0.0,0.00527]
[1778210285940,53.22,79548.05,0.0,-0.99997,0.0,0.00525]
[1778210286947,53.22,79539.62,0.0,-0.99997,0.0,0.00518]
[1778210287954,53.22,79536.54,0.0,-0.99997,0.0,0.00515]
[1778210290975,53.22,79532.6,0.0,-0.99997,0.0,0.00512]
[1778210296011,53.22,79535.3,0.0,-0.99997,0.0,0.00514]
[1778210298025,53.22,79530.7,0.0,-0.99997,0.0,0.0051]
[1778210303060,53.22,79532.11,0.0,-0.99997,0.0,0.00511]
[1778210308096,53.22,79533.2,0.0,-0.99997,0.0,0.00512]
[1778210313131,53.22,79532.47,0.0,-0.99997,0.0,0.00509]
[1778210318166,53.22,79532.67,0.0,-0.99997,0.0,0.00509]
[1778210324208,53.22,79532.63,0.0,-0.99997,0.0,0.00509]
[1778210329169,53.22,79539.73,0.0,-0.99997,0.0,0.00515]
[1778210329844,53.22,79539.73,0.0,-0.99997,0.0,0.00515]
[1778210329895,53.22,79543.38,0.0,-0.99997,0.0,0.00518]
[1778210335288,53.22,79534.11,0.0,-0.99997,0.0,0.0051]
[1778210336295,53.22,79532.88,0.0,-0.99997,0.0,0.00509]
[1778210337408,53.22,79532.88,0.0,-0.99997,0.0,0.00509]
[1778210343344,53.22,79531.63,0.0,-0.99997,0.0,0.00508]
[1778210348379,53.22,79532.12,0.0,-0.99997,0.0,0.00509]
[1778210353414,53.22,79532.39,0.0,-0.99997,0.0,0.00509]
[1778210358449,53.22,79532.52,0.0,-0.99997,0.0,0.00509]
[1778210363484,53.22,79534.93,0.0,-0.99997,0.0,0.00511]
[1778210368519,53.22,79536.67,0.0,-0.99997,0.0,0.00513]
[1778210371540,53.22,79537.22,0.0,-0.99997,0.0,0.00511]
[1778210372547,53.22,79539.58,0.0,-0.99997,0.0,0.00513]
[1778210373554,53.22,79543.29,0.0,-0.99997,0.0,0.00516]
[1778210374561,53.22,79548.74,0.0,-0.99997,0.0,0.00521]
[1778210377582,53.22,79550.46,0.0,-0.99997,0.0,0.00522]
[1778210382617,53.22,79550.79,0.0,-0.99997,0.0,0.00522]
[1778210387652,53.22,79548.34,0.0,-0.99997,0.0,0.0052]
[1778210392687,53.22,79548.26,0.0,-0.99997,0.0,0.0052]
[1778210397722,53.22,79549.89,0.0,-0.99997,0.0,0.00522]
[1778210402757,53.22,79550.92,0.0,-0.99997,0.0,0.00522]
[1778210403764,53.22,79554.49,0.0,-0.99997,0.0,0.00526]
[1778210407792,53.22,79552.19,0.0,-0.99997,0.0,0.00524]
[1778210412828,53.22,79553.58,0.0,-0.99997,0.0,0.00525]
[1778210416856,53.22,79557.84,0.0,-0.99997,0.0,0.00529]
[1778210418870,53.22,79561.12,0.0,-0.99997,0.0,0.00531]
[1778210422898,53.22,79563.13,0.0,-0.99997,0.0,0.00533]
[1778210425919,53.22,79566.16,0.0,-0.99997,0.0,0.00536]
[1778210429947,53.22,79563.65,0.0,-0.99997,0.0,0.00534]
[1778210434982,53.22,79573.09,0.0,-0.99997,0.0,0.00539]
[1778210435989,53.22,79576.63,0.0,-0.99997,0.0,0.00543]
[1778210441024,53.22,79575.09,0.0,-0.99997,0.0,0.00541]
[1778210446060,53.22,79574.67,0.0,-0.99997,0.0,0.00541]
[1778210449081,53.22,79564.53,0.0,-0.99997,0.0,0.00532]
[1778210450088,53.22,79563.05,0.0,-0.99997,0.0,0.0053]
[1778210451607,53.22,79562.35,0.0,-0.99997,0.0,0.0053]
[1778210457137,53.22,79558.05,0.0,-0.99997,0.0,0.00526]
[1778210462172,53.22,79560.18,0.0,-0.99997,0.0,0.00528]
[1778210467207,53.22,79559.19,0.0,-0.99997,0.0,0.00527]
[1778210472246,53.22,79558.63,0.0,-0.99997,0.0,0.00527]
[1778210477281,53.22,79558.82,0.0,-0.99997,0.0,0.00527]
[1778210482316,53.22,79558.67,0.0,-0.99997,0.0,0.00527]
[1778210487351,53.22,79558.54,0.0,-0.99997,0.0,0.00526]
[1778210489365,53.22,79556.33,0.0,-0.99997,0.0,0.00525]
[1778210494403,53.22,79555.95,0.0,-0.99997,0.0,0.00522]
[1778210498432,53.22,79564.08,0.0,-0.99997,0.0,0.00529]
[1778210499439,53.22,79569.87,0.0,-0.99997,0.0,0.00534]
[1778210501453,53.22,79571.57,0.0,-0.99997,0.0,0.00535]
[1778210506489,53.22,79571.06,0.0,-0.99997,0.0,0.00535]
[1778210511524,53.22,79572.75,0.0,-0.99997,0.0,0.00536]
[1778210513784,53.22,79572.28,0.0,-0.99997,0.0,0.00536]
[1778210513885,53.22,79572.32,0.0,-0.99997,0.0,0.00536]
[1778210515552,53.22,79583.4,0.0,-0.99997,0.0,0.00546]
[1778210516559,53.22,79585.48,0.0,-0.99997,0.0,0.00548]
[1778210519580,53.22,79587.96,0.0,-0.99997,0.0,0.0055]
[1778210522601,53.22,79577.43,0.0,-0.99997,0.0,0.00541]
[1778210523608,53.22,79574.78,0.0,-0.99997,0.0,0.00538]
[1778210528643,53.22,79574.86,0.0,-0.99997,0.0,0.00538]
[1778210531664,53.22,79581.01,0.0,-0.99997,0.0,0.00544]
[1778210534685,53.22,79581.88,0.0,-0.99997,0.0,0.00545]
[1778210539721,53.22,79581.04,0.0,-0.99997,0.0,0.00544]
[1778210542742,53.22,79585.07,0.0,-0.99997,0.0,0.00548]
[1778210544756,53.22,79593.97,0.0,-0.99997,0.0,0.00556]
[1778210545763,53.22,79592.63,0.0,-0.99997,0.0,0.00555]
[1778210550798,53.22,79594.02,0.0,-0.99997,0.0,0.00556]
[1778210551805,53.22,79595.84,0.0,-0.99997,0.0,0.00555]
[1778210556061,53.22,79594.63,0.0,-0.99997,0.0,0.00554]
[1778210556896,53.22,79594.96,0.0,-0.99997,0.0,0.00554]
[1778210556989,53.22,79594.24,0.0,-0.99997,0.0,0.00553]
[1778210565903,53.22,79594.49,0.0,-0.99997,0.0,0.00554]
[1778210566910,53.22,79591.47,0.0,-0.99997,0.0,0.00551]
[1778210568924,53.22,79587.86,0.0,-0.99997,0.0,0.00547]
[1778210573959,53.22,79588.76,0.0,-0.99997,0.0,0.00548]
[1778210575973,53.22,79591.93,0.0,-0.99997,0.0,0.00551]
[1778210578387,53.22,79592.96,0.0,-0.99997,0.0,0.00552]
[1778210578405,53.22,79593.72,0.0,-0.99997,0.0,0.00553]
[1778210582017,53.22,79587.66,0.0,-0.99997,0.0,0.00547]
[1778210586045,53.22,79586.77,0.0,-0.99997,0.0,0.00546]
[1778210590073,53.22,79590.72,0.0,-0.99997,0.0,0.0055]
[1778210593094,53.22,79584.11,0.0,-0.99997,0.0,0.00544]
[1778210594101,53.22,79576.16,0.0,-0.99997,0.0,0.00537]
[1778210595108,53.22,79573.9,0.0,-0.99997,0.0,0.00535]
[1778210598129,53.22,79576.19,0.0,-0.99997,0.0,0.00537]
[1778210603164,53.22,79575.01,0.0,-0.99997,0.0,0.00536]
[1778210608199,53.22,79571.39,0.0,-0.99997,0.0,0.00533]
[1778210611220,53.22,79571.23,0.0,-0.99997,0.0,0.0053]
[1778210613234,53.22,79567.83,0.0,-0.99997,0.0,0.00527]
[1778210615248,53.22,79565.25,0.0,-0.99997,0.0,0.00524]
[1778210616255,53.22,79563.23,0.0,-0.99997,0.0,0.00523]
[1778210621290,53.22,79562.21,0.0,-0.99997,0.0,0.00522]
[1778210626325,53.22,79562.3,0.0,-0.99997,0.0,0.00522]
[1778210632369,53.22,79563.46,0.0,-0.99997,0.0,0.00523]
[1778210635390,53.22,79565.94,0.0,-0.99997,0.0,0.00525]
[1778210640425,53.22,79567.07,0.0,-0.99997,0.0,0.00526]
[1778210645460,53.22,79567.12,0.0,-0.99997,0.0,0.00526]
[1778210646467,53.22,79569.73,0.0,-0.99997,0.0,0.00528]
[1778210651502,53.22,79566.99,0.0,-0.99997,0.0,0.00526]
[1778210656537,53.22,79567.91,0.0,-0.99997,0.0,0.00527]
[1778210661572,53.22,79567.42,0.0,-0.99997,0.0,0.00526]
[1778210666607,53.22,79567.57,0.0,-0.99997,0.0,0.00526]
[1778210670636,53.22,79565.43,0.0,-0.99997,0.0,0.00525]
[1778210671643,53.22,79565.54,0.0,-0.99997,0.0,0.00522]
[1778210676678,53.22,79564.88,0.0,-0.99997,0.0,0.00521]
[1778210681713,53.22,79565.87,0.0,-0.99997,0.0,0.00522]
[1778210683727,53.22,79568.98,0.0,-0.99997,0.0,0.00525]
[1778210688762,53.22,79575.81,0.0,-0.99997,0.0,0.00531]
[1778210689769,53.22,79579.61,0.0,-0.99997,0.0,0.00534]
[1778210690776,53.22,79582.51,0.0,-0.99997,0.0,0.00537]
[1778210695811,53.22,79582.63,0.0,-0.99997,0.0,0.00537]
[1778210701853,53.22,79581.95,0.0,-0.99997,0.0,0.00537]
[1778210703867,53.22,79574.23,0.0,-0.99997,0.0,0.0053]
[1778210705881,53.22,79569.26,0.0,-0.99997,0.0,0.00525]
[1778210710919,53.22,79569.71,0.0,-0.99997,0.0,0.00526]
[1778210715954,53.22,79569.16,0.0,-0.99997,0.0,0.00525]
[1778210718975,53.22,79565.69,0.0,-0.99997,0.0,0.00522]
[1778210724012,53.22,79566.52,0.0,-0.99997,0.0,0.00523]
[1778210729047,53.22,79565.0,0.0,-0.99997,0.0,0.00522]
[1778210732084,53.22,79564.15,0.0,-0.99997,0.0,0.00518]
[1778210737105,53.22,79564.15,0.0,-0.99997,0.0,0.00518]
[1778210740126,53.22,79561.76,0.0,-0.99997,0.0,0.00516]
[1778210746169,53.22,79561.08,0.0,-0.99997,0.0,0.00515]
[1778210747176,53.22,79566.94,0.0,-0.99997,0.0,0.00521]
[1778210748183,53.22,79571.24,0.0,-0.99997,0.0,0.00524]
[1778210750197,53.22,79571.66,0.0,-0.99997,0.0,0.00525]
[1778210755233,53.22,79570.16,0.0,-0.99997,0.0,0.00523]
[1778210760267,53.22,79571.15,0.0,-0.99997,0.0,0.00524]
[1778210762281,53.22,79568.42,0.0,-0.99997,0.0,0.00522]
[1778210766309,53.22,79566.35,0.0,-0.99997,0.0,0.0052]
[1778210769330,53.22,79563.97,0.0,-0.99997,0.0,0.00518]
[1778210770171,53.22,79563.97,0.0,-0.99997,0.0,0.00518]
[1778210775372,53.22,79562.64,0.0,-0.99997,0.0,0.00517]
[1778210780407,53.22,79563.32,0.0,-0.99997,0.0,0.00517]
[1778210785442,53.22,79563.37,0.0,-0.99997,0.0,0.00517]
[1778210789470,53.22,79560.83,0.0,-0.99997,0.0,0.00515]
[1778210791484,53.22,79563.07,0.0,-0.99997,0.0,0.00515]
[1778210793498,53.22,79560.9,0.0,-0.99997,0.0,0.00513]
[1778210799540,53.22,79560.01,0.0,-0.99997,0.0,0.00512]
[1778210802561,53.22,79555.12,0.0,-0.99997,0.0,0.00508]
[1778210803568,53.22,79550.82,0.0,-0.99997,0.0,0.00504]
[1778210808603,53.22,79550.43,0.0,-0.99997,0.0,0.00504]
[1778210815652,53.22,79551.05,0.0,-0.99997,0.0,0.00504]
[1778210818673,53.22,79551.85,0.0,-0.99997,0.0,0.00505]
[1778210823708,53.22,79546.68,0.0,-0.99997,0.0,0.00501]
[1778210825565,53.22,79545.27,0.0,-0.99997,0.0,0.00499]
[1778210825722,53.22,79545.35,0.0,-0.99997,0.0,0.00499]
[1778210830757,53.22,79545.09,0.0,-0.99997,0.0,0.00499]
[1778210833778,53.22,79542.79,0.0,-0.99997,0.0,0.00497]
[1778210838813,53.22,79542.41,0.0,-0.99997,0.0,0.00497]
[1778210844855,53.22,79539.63,0.0,-0.99997,0.0,0.00495]
[1778210846869,53.22,79544.17,0.0,-0.99997,0.0,0.00498]
[1778210847876,53.22,79546.45,0.0,-0.99997,0.0,0.005]
[1778210848883,53.22,79544.18,0.0,-0.99997,0.0,0.00498]
[1778210849890,53.22,79538.61,0.0,-0.99997,0.0,0.00494]
[1778210850897,53.22,79533.32,0.0,-0.99997,0.0,0.00489]
[1778210851904,53.22,79535.41,0.0,-0.99997,0.0,0.00489]
[1778210852911,53.22,79541.2,0.0,-0.99997,0.0,0.00493]
[1778210854925,53.22,79543.54,0.0,-0.99997,0.0,0.00495]
[1778210859960,53.22,79561.62,0.0,-0.99997,0.0,0.00511]
[1778210860968,53.22,79561.38,0.0,-0.99997,0.0,0.0051]
[1778210861975,53.22,79556.5,0.0,-0.99997,0.0,0.00506]
[1778210867010,53.22,79556.29,0.0,-0.99997,0.0,0.00506]
[1778210868968,53.22,79555.66,0.0,-0.99997,0.0,0.00506]
[1778210869024,53.22,79555.87,0.0,-0.99997,0.0,0.00506]
[1778210874062,53.22,79555.82,0.0,-0.99997,0.0,0.00506]
[1778210879097,53.22,79556.5,0.0,-0.99997,0.0,0.00506]
[1778210881111,53.22,79560.93,0.0,-0.99997,0.0,0.0051]
[1778210882118,53.22,79557.62,0.0,-0.99997,0.0,0.00507]
[1778210883125,53.22,79552.67,0.0,-0.99997,0.0,0.00503]
[1778210885139,53.22,79556.94,0.0,-0.99997,0.0,0.00507]
[1778210886146,53.22,79562.04,0.0,-0.99997,0.0,0.00511]
[1778210891181,53.22,79563.07,0.0,-0.99997,0.0,0.00512]
[1778210896216,53.22,79563.23,0.0,-0.99997,0.0,0.00512]
[1778210902258,53.22,79570.63,0.0,-0.99997,0.0,0.00519]
[1778210907293,53.22,79569.01,0.0,-0.99997,0.0,0.00517]
[1778210911321,53.22,79570.14,0.0,-0.99997,0.0,0.00515]
[1778210916356,53.22,79573.79,0.0,-0.99997,0.0,0.00519]
[1778210921391,53.22,79574.35,0.0,-0.99997,0.0,0.00519]
[1778210926426,53.22,79574.79,0.0,-0.99997,0.0,0.0052]
[1778210931461,53.22,79574.34,0.0,-0.99997,0.0,0.00519]
[1778210936496,53.22,79574.61,0.0,-0.99997,0.0,0.00519]
[1778210941531,53.22,79575.35,0.0,-0.99997,0.0,0.0052]
[1778210943545,53.22,79577.69,0.0,-0.99997,0.0,0.00522]
[1778210948580,53.22,79578.17,0.0,-0.99997,0.0,0.00522]
[1778210953615,53.22,79578.4,0.0,-0.99997,0.0,0.00523]
[1778210958650,53.22,79579.49,0.0,-0.99997,0.0,0.00524]
[1778210963685,53.22,79578.88,0.0,-0.99997,0.0,0.00523]
[1778210968722,53.22,79572.37,0.0,-0.99997,0.0,0.00517]
[1778210969728,53.22,79570.38,0.0,-0.99997,0.0,0.00516]
[1778210971742,53.22,79570.88,0.0,-0.99997,0.0,0.00513]
[1778210976777,53.22,79570.79,0.0,-0.99997,0.0,0.00513]
[1778210981813,53.22,79571.79,0.0,-0.99997,0.0,0.00514]
[1778210982906,53.22,79571.26,0.0,-0.99997,0.0,0.00514]
[1778210990876,53.22,79572.62,0.0,-0.99997,0.0,0.00515]
[1778210995911,53.22,79571.67,0.0,-0.99997,0.0,0.00514]
[1778210997930,53.22,79574.1,0.0,-0.99997,0.0,0.00516]
[1778211004979,53.22,79579.24,0.0,-0.99997,0.0,0.00521]
[1778211006993,53.22,79581.15,0.0,-0.99997,0.0,0.00522]
[1778211008000,53.22,79578.04,0.0,-0.99997,0.0,0.0052]
[1778211013042,53.22,79576.19,0.0,-0.99997,0.0,0.00518]
[1778211015871,53.22,79576.31,0.0,-0.99997,0.0,0.00518]
[1778211025126,53.22,79577.41,0.0,-0.99997,0.0,0.00519]
[1778211029154,53.22,79580.06,0.0,-0.99997,0.0,0.00521]
[1778211031168,53.22,79581.24,0.0,-0.99997,0.0,0.0052]
[1778211036203,53.22,79580.01,0.0,-0.99997,0.0,0.00519]
[1778211041238,53.22,79580.62,0.0,-0.99997,0.0,0.00519]
[1778211044260,53.22,79582.76,0.0,-0.99997,0.0,0.00521]
[1778211046273,53.22,79585.36,0.0,-0.99997,0.0,0.00523]
[1778211051308,53.22,79584.4,0.0,-0.99997,0.0,0.00523]
[1778211056343,53.22,79584.83,0.0,-0.99997,0.0,0.00523]
[1778211061378,53.22,79586.67,0.0,-0.99997,0.0,0.00525]
[1778211062387,53.22,79592.09,0.0,-0.99997,0.0,0.00529]
[1778211063392,53.22,79600.62,0.0,-0.99997,0.0,0.00537]
[1778211064399,53.22,79602.25,0.0,-0.99997,0.0,0.00539]
[1778211069434,53.22,79603.01,0.0,-0.99997,0.0,0.00539]
[1778211074469,53.22,79606.3,0.0,-0.99997,0.0,0.00542]
[1778211076483,53.22,79596.39,0.0,-0.99997,0.0,0.00533]
[1778211077490,53.22,79594.32,0.0,-0.99997,0.0,0.00531]
[1778211078497,53.22,79591.71,0.0,-0.99997,0.0,0.00529]
[1778211082525,53.22,79588.9,0.0,-0.99997,0.0,0.00527]
[1778211087560,53.22,79588.85,0.0,-0.99997,0.0,0.00527]
[1778211089574,53.22,79591.56,0.0,-0.99997,0.0,0.00529]
[1778211091588,53.22,79591.23,0.0,-0.99997,0.0,0.00526]
[1778211096623,53.22,79590.19,0.0,-0.99997,0.0,0.00525]
[1778211102665,53.22,79588.59,0.0,-0.99997,0.0,0.00524]
[1778211107700,53.22,79588.31,0.0,-0.99997,0.0,0.00523]
[1778211108707,53.22,79582.95,0.0,-0.99997,0.0,0.00519]
[1778211110721,53.22,79582.11,0.0,-0.99997,0.0,0.00518]
[1778211114749,53.22,79578.82,0.0,-0.99997,0.0,0.00515]
[1778211119784,53.22,79580.77,0.0,-0.99997,0.0,0.00517]
[1778211121798,53.22,79584.35,0.0,-0.99997,0.0,0.0052]
[1778211124819,53.22,79591.18,0.0,-0.99997,0.0,0.00526]
[1778211126833,53.22,79594.66,0.0,-0.99997,0.0,0.00529]
[1778211127840,53.22,79598.08,0.0,-0.99997,0.0,0.00532]
[1778211132876,53.22,79599.33,0.0,-0.99997,0.0,0.00533]
[1778211137911,53.22,79599.87,0.0,-0.99997,0.0,0.00534]
[1778211138465,53.22,79599.87,0.0,-0.99997,0.0,0.00534]
[1778211138918,53.22,79599.55,0.0,-0.99997,0.0,0.00533]
[1778211140932,53.22,79601.57,0.0,-0.99997,0.0,0.00535]
[1778211142946,53.22,79612.15,0.0,-0.99997,0.0,0.00545]
[1778211143954,53.22,79614.09,0.0,-0.99997,0.0,0.00547]
[1778211145971,53.22,79606.05,0.0,-0.99997,0.0,0.00539]
[1778211146976,53.22,79605.88,0.0,-0.99997,0.0,0.00539]
[1778211148990,53.22,79608.0,0.0,-0.99997,0.0,0.00541]
[1778211151004,53.22,79608.93,0.0,-0.99997,0.0,0.00539]
[1778211154026,53.22,79613.35,0.0,-0.99997,0.0,0.00543]
[1778211159061,53.22,79612.61,0.0,-0.99997,0.0,0.00542]
[1778211160068,53.22,79610.17,0.0,-0.99997,0.0,0.0054]
[1778211161075,53.22,79607.6,0.0,-0.99997,0.0,0.00538]
[1778211166110,53.22,79605.5,0.0,-0.99997,0.0,0.00536]
[1778211167117,53.22,79602.25,0.0,-0.99997,0.0,0.00533]
[1778211173159,53.22,79602.88,0.0,-0.99997,0.0,0.00534]
[1778211178196,53.22,79602.42,0.0,-0.99997,0.0,0.00533]
[1778211180208,53.22,79594.76,0.0,-0.99997,0.0,0.00526]
[1778211181215,53.22,79591.0,0.0,-0.99997,0.0,0.00523]
[1778211186250,53.22,79590.2,0.0,-0.99997,0.0,0.00522]
[1778211191627,53.22,79591.38,0.0,-0.99997,0.0,0.00523]
[1778211191728,53.22,79590.88,0.0,-0.99997,0.0,0.00523]
[1778211193299,53.22,79596.74,0.0,-0.99997,0.0,0.00528]
[1778211194306,53.22,79601.47,0.0,-0.99997,0.0,0.00532]
[1778211195313,53.22,79604.4,0.0,-0.99997,0.0,0.00535]
[1778211197327,53.22,79609.56,0.0,-0.99997,0.0,0.0054]
[1778211199549,53.22,79610.89,0.0,-0.99997,0.0,0.00541]
[1778211199624,53.22,79610.7,0.0,-0.99997,0.0,0.00541]
[1778211203369,53.22,79606.55,0.0,-0.99997,0.0,0.00537]
[1778211206390,53.22,79608.55,0.0,-0.99997,0.0,0.00539]
[1778211211425,53.22,79610.17,0.0,-0.99997,0.0,0.00538]
[1778211215454,53.22,79612.84,0.0,-0.99997,0.0,0.0054]
[1778211218474,53.22,79616.25,0.0,-0.99997,0.0,0.00543]
[1778211220488,53.22,79619.76,0.0,-0.99997,0.0,0.00546]
[1778211225523,53.22,79620.29,0.0,-0.99997,0.0,0.00547]
[1778211230558,53.22,79618.51,0.0,-0.99997,0.0,0.00545]
[1778211233579,53.22,79616.33,0.0,-0.99997,0.0,0.00543]
[1778211238703,53.22,79617.93,0.0,-0.99997,0.0,0.00545]
[1778211244656,53.22,79619.9,0.0,-0.99997,0.0,0.00546]
[1778211247677,53.22,79617.88,0.0,-0.99997,0.0,0.00545]
[1778211252713,53.22,79617.18,0.0,-0.99997,0.0,0.00544]
[1778211258755,53.22,79616.37,0.0,-0.99997,0.0,0.00543]
[1778211261776,53.22,79618.62,0.0,-0.99997,0.0,0.00545]
[1778211266811,53.22,79619.58,0.0,-0.99997,0.0,0.00546]
[1778211271846,53.22,79617.81,0.0,-0.99997,0.0,0.00542]
[1778211273860,53.22,79613.92,0.0,-0.99997,0.0,0.00538]
[1778211278895,53.22,79614.59,0.0,-0.99997,0.0,0.00539]
[1778211283930,53.22,79614.81,0.0,-0.99997,0.0,0.00539]
[1778211284937,53.22,79616.87,0.0,-0.99997,0.0,0.00541]
[1778211286951,53.22,79620.03,0.0,-0.99997,0.0,0.00544]
[1778211290979,53.22,79616.99,0.0,-0.99997,0.0,0.00541]
[1778211295008,53.22,79619.52,0.0,-0.99997,0.0,0.00543]
[1778211300042,53.22,79619.59,0.0,-0.99997,0.0,0.00543]
[1778211305077,53.22,79618.98,0.0,-0.99997,0.0,0.00543]
[1778211310112,53.22,79617.7,0.0,-0.99997,0.0,0.00542]
[1778211315147,53.22,79618.6,0.0,-0.99997,0.0,0.00542]
[1778211319187,53.22,79616.38,0.0,-0.99997,0.0,0.0054]
[1778211324222,53.22,79615.02,0.0,-0.99997,0.0,0.00539]
[1778211329257,53.22,79614.26,0.0,-0.99997,0.0,0.00538]
[1778211331271,53.22,79614.9,0.0,-0.99997,0.0,0.00536]
[1778211336306,53.22,79608.73,0.0,-0.99997,0.0,0.00531]
[1778211340334,53.22,79606.42,0.0,-0.99997,0.0,0.00529]
[1778211344362,53.22,79609.79,0.0,-0.99997,0.0,0.00532]
[1778211348391,53.22,79606.76,0.0,-0.99997,0.0,0.00529]
[1778211350022,53.22,79606.76,0.0,-0.99997,0.0,0.00529]
[1778211352419,53.22,79610.27,0.0,-0.99997,0.0,0.00532]
[1778211353428,53.22,79613.3,0.0,-0.99997,0.0,0.00535]
[1778211358462,53.22,79613.88,0.0,-0.99997,0.0,0.00535]
[1778211363497,53.22,79612.98,0.0,-0.99997,0.0,0.00535]
[1778211368532,53.22,79613.41,0.0,-0.99997,0.0,0.00535]
[1778211371553,53.22,79616.06,0.0,-0.99997,0.0,0.00537]
[1778211374574,53.22,79620.5,0.0,-0.99997,0.0,0.00541]
[1778211376588,53.22,79625.14,0.0,-0.99997,0.0,0.00546]
[1778211379609,53.22,79621.39,0.0,-0.99997,0.0,0.00542]
[1778211380616,53.22,79619.26,0.0,-0.99997,0.0,0.0054]
[1778211385651,53.22,79619.46,0.0,-0.99997,0.0,0.0054]
[1778211388672,53.22,79621.82,0.0,-0.99997,0.0,0.00543]
[1778211391693,53.22,79624.69,0.0,-0.99997,0.0,0.00542]
[1778211396729,53.22,79620.91,0.0,-0.99997,0.0,0.00539]
[1778211401766,53.22,79619.39,0.0,-0.99997,0.0,0.00538]
[1778211403778,53.22,79617.0,0.0,-0.99997,0.0,0.00535]
[1778211405792,53.22,79614.48,0.0,-0.99997,0.0,0.00533]
[1778211410827,53.22,79613.02,0.0,-0.99997,0.0,0.00532]
[1778211415862,53.22,79612.93,0.0,-0.99997,0.0,0.00532]
[1778211419891,53.22,79610.04,0.0,-0.99997,0.0,0.00529]
[1778211424926,53.22,79611.28,0.0,-0.99997,0.0,0.0053]
[1778211429961,53.22,79611.32,0.0,-0.99997,0.0,0.0053]
[1778211434996,53.22,79611.17,0.0,-0.99997,0.0,0.0053]
[1778211440031,53.22,79610.86,0.0,-0.99997,0.0,0.0053]
[1778211445066,53.22,79610.91,0.0,-0.99997,0.0,0.0053]
[1778211453122,53.22,79610.53,0.0,-0.99997,0.0,0.00527]
[1778211459164,53.22,79610.58,0.0,-0.99997,0.0,0.00527]
[1778211461178,53.22,79613.23,0.0,-0.99997,0.0,0.00529]
[1778211466215,53.22,79613.61,0.0,-0.99997,0.0,0.0053]
[1778211467222,53.22,79610.96,0.0,-0.99997,0.0,0.00527]
[1778211479306,53.22,79610.37,0.0,-0.99997,0.0,0.00527]
[1778211480380,53.22,79610.37,0.0,-0.99997,0.0,0.00527]
[1778211488371,53.22,79612.3,0.0,-0.99997,0.0,0.00529]
[1778211494413,53.22,79612.15,0.0,-0.99997,0.0,0.00528]
[1778211495508,53.22,79612.15,0.0,-0.99997,0.0,0.00528]
[1778211501462,53.22,79612.76,0.0,-0.99997,0.0,0.00529]
[1778211504483,53.22,79610.06,0.0,-0.99997,0.0,0.00527]
[1778211509518,53.22,79609.91,0.0,-0.99997,0.0,0.00526]
[1778211516568,53.22,79610.2,0.0,-0.99997,0.0,0.00524]
[1778211521603,53.22,79610.2,0.0,-0.99997,0.0,0.00524]
[1778211526638,53.22,79610.86,0.0,-0.99997,0.0,0.00525]
[1778211530666,53.22,79612.9,0.0,-0.99997,0.0,0.00526]
[1778211536708,53.22,79613.81,0.0,-0.99997,0.0,0.00527]
[1778211542751,53.22,79612.31,0.0,-0.99997,0.0,0.00526]
[1778211547797,53.22,79602.73,0.0,-0.99997,0.0,0.00517]
[1778211548823,53.22,79602.73,0.0,-0.99997,0.0,0.00517]
[1778211548908,53.22,79599.58,0.0,-0.99997,0.0,0.00515]
[1778211552837,53.22,79606.62,0.0,-0.99997,0.0,0.00521]
[1778211554851,53.22,79609.12,0.0,-0.99997,0.0,0.00523]
[1778211558879,53.22,79606.87,0.0,-0.99997,0.0,0.00521]
[1778211560893,53.22,79603.64,0.0,-0.99997,0.0,0.00518]
[1778211565928,53.22,79606.34,0.0,-0.99997,0.0,0.00521]
[1778211570966,53.22,79605.86,0.0,-0.99997,0.0,0.0052]
[1778211571973,53.22,79606.06,0.0,-0.99997,0.0,0.00518]
[1778211573987,53.22,79603.91,0.0,-0.99997,0.0,0.00516]
[1778211580030,53.22,79605.56,0.0,-0.99997,0.0,0.00517]
[1778211582044,53.22,79610.87,0.0,-0.99997,0.0,0.00522]
[1778211583051,53.22,79613.63,0.0,-0.99997,0.0,0.00524]
[1778211585065,53.22,79614.53,0.0,-0.99997,0.0,0.00525]
[1778211590100,53.22,79614.51,0.0,-0.99997,0.0,0.00525]
[1778211595135,53.22,79614.84,0.0,-0.99997,0.0,0.00525]
[1778211600170,53.22,79615.27,0.0,-0.99997,0.0,0.00526]
[1778211602184,53.22,79612.42,0.0,-0.99997,0.0,0.00523]
[1778211607221,53.22,79614.04,0.0,-0.99997,0.0,0.00525]
[1778211612256,53.22,79613.89,0.0,-0.99997,0.0,0.00525]
[1778211619305,53.22,79614.04,0.0,-0.99997,0.0,0.00525]
[1778211624341,53.22,79613.58,0.0,-0.99997,0.0,0.00524]
[1778211625348,53.22,79616.37,0.0,-0.99997,0.0,0.00527]
[1778211626355,53.22,79618.67,0.0,-0.99997,0.0,0.00529]
[1778211631390,53.22,79620.56,0.0,-0.99997,0.0,0.00528]
[1778211632397,53.22,79623.24,0.0,-0.99997,0.0,0.0053]
[1778211637432,53.22,79622.38,0.0,-0.99997,0.0,0.00529]
[1778211645488,53.22,79622.33,0.0,-0.99997,0.0,0.00529]
[1778211651530,53.22,79623.86,0.0,-0.99997,0.0,0.00531]
[1778211656565,53.22,79621.24,0.0,-0.99997,0.0,0.00528]
[1778211657572,53.22,79617.55,0.0,-0.99997,0.0,0.00525]
[1778211662607,53.22,79616.93,0.0,-0.99997,0.0,0.00525]
[1778211666635,53.22,79610.57,0.0,-0.99997,0.0,0.00519]
[1778211667642,53.22,79607.95,0.0,-0.99997,0.0,0.00517]
[1778211670663,53.22,79605.01,0.0,-0.99997,0.0,0.00514]
[1778211672677,53.22,79607.45,0.0,-0.99997,0.0,0.00516]
[1778211677712,53.22,79608.23,0.0,-0.99997,0.0,0.00517]
[1778211682747,53.22,79606.64,0.0,-0.99997,0.0,0.00516]
[1778211685768,53.22,79609.11,0.0,-0.99997,0.0,0.00518]
[1778211687427,53.22,79609.11,0.0,-0.99997,0.0,0.00518]
[1778211690803,53.22,79614.51,0.0,-0.99997,0.0,0.00522]
[1778211691810,53.22,79615.19,0.0,-0.99997,0.0,0.0052]
[1778211697524,53.22,79615.93,0.0,-0.99997,0.0,0.00521]
[1778211700873,53.22,79613.94,0.0,-0.99997,0.0,0.00519]
[1778211701880,53.22,79611.07,0.0,-0.99997,0.0,0.00517]
[1778211702887,53.22,79608.4,0.0,-0.99997,0.0,0.00514]
[1778211707922,53.22,79605.43,0.0,-0.99997,0.0,0.00512]
[1778211710943,53.22,79607.45,0.0,-0.99997,0.0,0.00514]
[1778211715978,53.22,79614.01,0.0,-0.99997,0.0,0.00519]
[1778211721015,53.22,79614.31,0.0,-0.99997,0.0,0.0052]
[1778211722022,53.22,79612.27,0.0,-0.99997,0.0,0.00518]
[1778211727057,53.22,79612.06,0.0,-0.99997,0.0,0.00518]
[1778211731086,53.22,79614.21,0.0,-0.99997,0.0,0.0052]
[1778211737128,53.22,79614.64,0.0,-0.99997,0.0,0.0052]
[1778211742163,53.22,79615.41,0.0,-0.99997,0.0,0.00521]
[1778211747198,53.22,79615.28,0.0,-0.99997,0.0,0.0052]
[1778211751227,53.22,79615.25,0.0,-0.99997,0.0,0.00518]
[1778211752234,53.22,79617.82,0.0,-0.99997,0.0,0.0052]
[1778211754248,53.22,79620.57,0.0,-0.99997,0.0,0.00522]
[1778211759284,53.22,79621.21,0.0,-0.99997,0.0,0.00523]
[1778211762304,53.22,79618.81,0.0,-0.99997,0.0,0.00521]
[1778211767339,53.22,79620.59,0.0,-0.99997,0.0,0.00522]
[1778211772374,53.22,79621.3,0.0,-0.99997,0.0,0.00523]
[1778211777409,53.22,79621.55,0.0,-0.99997,0.0,0.00523]
[1778211783451,53.22,79621.17,0.0,-0.99997,0.0,0.00523]
[1778211788486,53.22,79620.96,0.0,-0.99997,0.0,0.00523]
[1778211794528,53.22,79621.46,0.0,-0.99997,0.0,0.00523]
[1778211799563,53.22,79620.57,0.0,-0.99997,0.0,0.00522]
[1778211805605,53.22,79621.05,0.0,-0.99997,0.0,0.00523]
[1778211812654,53.22,79620.64,0.0,-0.99997,0.0,0.0052]
[1778211815675,53.22,79622.83,0.0,-0.99997,0.0,0.00522]
[1778211820710,53.22,79624.0,0.0,-0.99997,0.0,0.00523]
[1778211826752,53.22,79624.19,0.0,-0.99997,0.0,0.00523]
[1778211833802,53.22,79624.05,0.0,-0.99997,0.0,0.00523]
[1778211839844,53.22,79624.05,0.0,-0.99997,0.0,0.00523]
[1778211844879,53.22,79624.72,0.0,-0.99997,0.0,0.00523]
[1778211849914,53.22,79625.7,0.0,-0.99997,0.0,0.00524]
[1778211850921,53.22,79627.75,0.0,-0.99997,0.0,0.00526]
[1778211853942,53.22,79632.06,0.0,-0.99997,0.0,0.0053]
[1778211858979,53.22,79631.43,0.0,-0.99997,0.0,0.00529]
[1778211864016,53.22,79631.89,0.0,-0.99997,0.0,0.0053]
[1778211869050,53.22,79631.4,0.0,-0.99997,0.0,0.00529]
[1778211871064,53.22,79631.34,0.0,-0.99997,0.0,0.00527]
[1778211876099,53.22,79631.46,0.0,-0.99997,0.0,0.00527]
[1778211881134,53.22,79632.04,0.0,-0.99997,0.0,0.00527]
[1778211886169,53.22,79630.88,0.0,-0.99997,0.0,0.00526]
[1778211888183,53.22,79628.88,0.0,-0.99997,0.0,0.00524]
[1778211893218,53.22,79629.14,0.0,-0.99997,0.0,0.00525]
[1778211898253,53.22,79630.99,0.0,-0.99997,0.0,0.00526]
[1778211903288,53.22,79630.65,0.0,-0.99997,0.0,0.00526]
[1778211908323,53.22,79630.4,0.0,-0.99997,0.0,0.00526]
[1778211913358,53.22,79631.66,0.0,-0.99997,0.0,0.00527]
[1778211918393,53.22,79632.76,0.0,-0.99997,0.0,0.00528]
[1778211923428,53.22,79634.19,0.0,-0.99997,0.0,0.00529]
[1778211927473,53.22,79630.4,0.0,-0.99997,0.0,0.00526]
[1778211932508,53.22,79627.27,0.0,-0.99997,0.0,0.0052]
[1778211936536,53.22,79620.64,0.0,-0.99997,0.0,0.00514]
[1778211941571,53.22,79619.8,0.0,-0.99997,0.0,0.00514]
[1778211946606,53.22,79618.95,0.0,-0.99997,0.0,0.00513]
[1778211958690,53.22,79618.66,0.0,-0.99997,0.0,0.00513]
[1778211961711,53.22,79626.73,0.0,-0.99997,0.0,0.0052]
[1778211962718,53.22,79628.64,0.0,-0.99997,0.0,0.00522]
[1778211966749,53.22,79639.72,0.0,-0.99997,0.0,0.00531]
[1778211967756,53.22,79639.95,0.0,-0.99997,0.0,0.00532]
[1778211968764,53.22,79642.53,0.0,-0.99997,0.0,0.00534]
[1778211973798,53.22,79641.97,0.0,-0.99997,0.0,0.00533]
[1778211974805,53.22,79646.34,0.0,-0.99997,0.0,0.00537]
[1778211975812,53.22,79650.46,0.0,-0.99997,0.0,0.00541]
[1778211977826,53.22,79653.38,0.0,-0.99997,0.0,0.00544]
[1778211978834,53.22,79651.05,0.0,-0.99997,0.0,0.00542]
[1778211979840,53.22,79648.3,0.0,-0.99997,0.0,0.00539]
[1778211981854,53.22,79644.31,0.0,-0.99997,0.0,0.00535]
[1778211982135,53.22,79644.31,0.0,-0.99997,0.0,0.00535]
[1778211982641,53.22,79644.31,0.0,-0.99997,0.0,0.00535]
[1778211982861,53.22,79643.49,0.0,-0.99997,0.0,0.00535]
[1778211984875,53.22,79634.82,0.0,-0.99997,0.0,0.00527]
[1778211985236,53.22,79634.82,0.0,-0.99997,0.0,0.00527]
[1778211985883,53.22,79634.68,0.0,-0.99997,0.0,0.00527]
[1778211990920,53.22,79634.5,0.0,-0.99997,0.0,0.00527]
[1778211991927,53.22,79634.59,0.0,-0.99997,0.0,0.00524]
[1778211996963,53.22,79637.16,0.0,-0.99997,0.0,0.00526]
[1778212001997,53.22,79639.32,0.0,-0.99997,0.0,0.00528]
[1778212007032,53.22,79639.03,0.0,-0.99997,0.0,0.00528]
[1778212012067,53.22,79638.66,0.0,-0.99997,0.0,0.00528]
[1778212014081,53.22,79635.4,0.0,-0.99997,0.0,0.00525]
[1778212015088,53.22,79632.73,0.0,-0.99997,0.0,0.00522]
[1778212020129,53.22,79631.21,0.0,-0.99997,0.0,0.00521]
[1778212021136,53.22,79629.19,0.0,-0.99997,0.0,0.00519]
[1778212026171,53.22,79627.5,0.0,-0.99997,0.0,0.00518]
[1778212031206,53.22,79628.26,0.0,-0.99997,0.0,0.00518]
[1778212033220,53.22,79630.55,0.0,-0.99997,0.0,0.00521]
[1778212038256,53.22,79630.37,0.0,-0.99997,0.0,0.0052]
[1778212043291,53.22,79628.34,0.0,-0.99997,0.0,0.00519]
[1778212048326,53.22,79629.46,0.0,-0.99997,0.0,0.0052]
[1778212051347,53.22,79630.13,0.0,-0.99997,0.0,0.00517]
[1778212056382,53.22,79630.0,0.0,-0.99997,0.0,0.00517]
[1778212061417,53.22,79629.02,0.0,-0.99997,0.0,0.00516]
[1778212062424,53.22,79623.81,0.0,-0.99997,0.0,0.00512]
[1778212067459,53.22,79623.08,0.0,-0.99997,0.0,0.00511]
[1778212072494,53.22,79623.01,0.0,-0.99997,0.0,0.00511]
[1778212077529,53.22,79622.74,0.0,-0.99997,0.0,0.00511]
[1778212082566,53.22,79623.73,0.0,-0.99997,0.0,0.00512]
[1778212087601,53.22,79624.22,0.0,-0.99997,0.0,0.00512]
[1778212092638,53.22,79624.42,0.0,-0.99997,0.0,0.00512]
[1778212097673,53.22,79624.8,0.0,-0.99997,0.0,0.00513]
[1778212102708,53.22,79613.19,0.0,-0.99997,0.0,0.00503]
[1778212103715,53.22,79611.02,0.0,-0.99997,0.0,0.00501]
[1778212104722,53.22,79608.16,0.0,-0.99997,0.0,0.00499]
[1778212109757,53.22,79607.55,0.0,-0.99997,0.0,0.00498]
[1778212111771,53.22,79607.67,0.0,-0.99997,0.0,0.00496]
[1778212113785,53.22,79605.5,0.0,-0.99997,0.0,0.00494]
[1778212118821,53.22,79603.54,0.0,-0.99997,0.0,0.00492]
[1778212119828,53.22,79595.39,0.0,-0.99997,0.0,0.00485]
[1778212120835,53.22,79593.42,0.0,-0.99997,0.0,0.00484]
[1778212121842,53.22,79583.68,0.0,-0.99998,0.0,0.00476]
[1778212122849,53.22,79581.97,0.0,-0.99998,0.0,0.00474]
[1778212127540,53.22,79583.37,0.0,-0.99998,0.0,0.00476]
[1778212128033,53.22,79583.37,0.0,-0.99998,0.0,0.00476]
[1778212128891,53.22,79582.76,0.0,-0.99998,0.0,0.00475]
[1778212133926,53.22,79583.26,0.0,-0.99998,0.0,0.00475]
[1778212135941,53.22,79586.93,0.0,-0.99998,0.0,0.00478]
[1778212136947,53.22,79590.04,0.0,-0.99998,0.0,0.00481]
[1778212137954,53.22,79593.49,0.0,-0.99997,0.0,0.00484]
[1778212142989,53.22,79592.79,0.0,-0.99997,0.0,0.00483]
[1778212148024,53.22,79592.96,0.0,-0.99997,0.0,0.00483]
[1778212152052,53.22,79599.16,0.0,-0.99997,0.0,0.00488]
[1778212153059,53.22,79601.15,0.0,-0.99997,0.0,0.0049]
[1778212153913,53.22,79601.15,0.0,-0.99997,0.0,0.0049]
[1778212159101,53.22,79601.07,0.0,-0.99997,0.0,0.0049]
[1778212163129,53.22,79598.04,0.0,-0.99997,0.0,0.00488]
[1778212168164,53.22,79598.12,0.0,-0.99997,0.0,0.00488]
[1778212171187,53.22,79599.79,0.0,-0.99997,0.0,0.00486]
[1778212176222,53.22,79598.4,0.0,-0.99997,0.0,0.00485]
[1778212181257,53.22,79597.57,0.0,-0.99997,0.0,0.00485]
[1778212183271,53.22,79592.72,0.0,-0.99998,0.0,0.00481]
[1778212184278,53.22,79590.22,0.0,-0.99998,0.0,0.00479]
[1778212186294,53.22,79588.08,0.0,-0.99998,0.0,0.00477]
[1778212190322,53.22,79583.83,0.0,-0.99998,0.0,0.00473]
[1778212195357,53.22,79583.58,0.0,-0.99998,0.0,0.00473]
[1778212200392,53.22,79584.13,0.0,-0.99998,0.0,0.00474]
[1778212202406,53.22,79586.92,0.0,-0.99998,0.0,0.00476]
[1778212203523,53.22,79586.92,0.0,-0.99998,0.0,0.00476]
[1778212203624,53.22,79587.26,0.0,-0.99998,0.0,0.00476]
[1778212206434,53.22,79583.52,0.0,-0.99998,0.0,0.00473]
[1778212211469,53.22,79584.54,0.0,-0.99998,0.0,0.00474]
[1778212216504,53.22,79584.31,0.0,-0.99998,0.0,0.00474]
[1778212221539,53.22,79584.08,0.0,-0.99998,0.0,0.00474]
[1778212230602,53.22,79585.03,0.0,-0.99998,0.0,0.00474]
[1778212231609,53.22,79585.35,0.0,-0.99998,0.0,0.00472]
[1778212235638,53.22,79593.45,0.0,-0.99998,0.0,0.00479]
[1778212236645,53.22,79596.23,0.0,-0.99998,0.0,0.00481]
[1778212237652,53.22,79597.38,0.0,-0.99998,0.0,0.00482]
[1778212238659,53.22,79600.07,0.0,-0.99997,0.0,0.00484]
[1778212242687,53.22,79600.31,0.0,-0.99997,0.0,0.00484]
[1778212247722,53.22,79600.58,0.0,-0.99997,0.0,0.00485]
[1778212251750,53.22,79597.83,0.0,-0.99998,0.0,0.00482]
[1778212256787,53.22,79598.29,0.0,-0.99997,0.0,0.00483]
[1778212261829,53.22,79597.78,0.0,-0.99998,0.0,0.00482]
[1778212266857,53.22,79599.51,0.0,-0.99997,0.0,0.00484]
[1778212270885,53.22,79590.79,0.0,-0.99998,0.0,0.00477]
[1778212271902,53.22,79587.9,0.0,-0.99998,0.0,0.00474]
[1778212272905,53.22,79581.21,0.0,-0.99998,0.0,0.00469]
[1778212273912,53.22,79577.8,0.0,-0.99998,0.0,0.00466]
[1778212274919,53.22,79580.04,0.0,-0.99998,0.0,0.00468]
[1778212279954,53.22,79579.11,0.0,-0.99998,0.0,0.00467]
[1778212284999,53.22,79579.76,0.0,-0.99998,0.0,0.00468]
[1778212290034,53.22,79577.78,0.0,-0.99998,0.0,0.00466]
[1778212292048,53.22,79577.59,0.0,-0.99998,0.0,0.00464]
[1778212293056,53.22,79584.38,0.0,-0.99998,0.0,0.00469]
[1778212294062,53.22,79588.16,0.0,-0.99998,0.0,0.00472]
[1778212298090,53.22,79590.35,0.0,-0.99998,0.0,0.00474]
[1778212303125,53.22,79590.75,0.0,-0.99998,0.0,0.00474]
[1778212305139,53.22,79596.72,0.0,-0.99998,0.0,0.00479]
[1778212307240,53.22,79597.66,0.0,-0.99998,0.0,0.0048]
[1778212307257,53.22,79597.32,0.0,-0.99998,0.0,0.00479]
[1778212313195,53.22,79598.61,0.0,-0.99998,0.0,0.0048]
[1778212318230,53.22,79598.39,0.0,-0.99998,0.0,0.0048]
[1778212323266,53.22,79598.59,0.0,-0.99998,0.0,0.0048]
[1778212326287,53.22,79593.25,0.0,-0.99998,0.0,0.00476]
[1778212327294,53.22,79588.28,0.0,-0.99998,0.0,0.00472]
[1778212332329,53.22,79590.04,0.0,-0.99998,0.0,0.00473]
[1778212337364,53.22,79588.63,0.0,-0.99998,0.0,0.00472]
[1778212342399,53.22,79590.51,0.0,-0.99998,0.0,0.00474]
[1778212347434,53.22,79591.02,0.0,-0.99998,0.0,0.00474]
[1778212350456,53.22,79596.85,0.0,-0.99998,0.0,0.00479]
[1778212351462,53.22,79599.38,0.0,-0.99998,0.0,0.00479]
[1778212356497,53.22,79596.64,0.0,-0.99998,0.0,0.00476]
[1778212360526,53.22,79594.3,0.0,-0.99998,0.0,0.00474]
[1778212362540,53.22,79591.72,0.0,-0.99998,0.0,0.00472]
[1778212363547,53.22,79589.72,0.0,-0.99998,0.0,0.00471]
[1778212365561,53.22,79592.2,0.0,-0.99998,0.0,0.00473]
[1778212370596,53.22,79593.65,0.0,-0.99998,0.0,0.00474]
[1778212372611,53.22,79595.65,0.0,-0.99998,0.0,0.00476]
[1778212377646,53.22,79596.34,0.0,-0.99998,0.0,0.00476]
[1778212382681,53.22,79597.33,0.0,-0.99998,0.0,0.00477]
[1778212387716,53.22,79596.82,0.0,-0.99998,0.0,0.00477]
[1778212392751,53.22,79597.04,0.0,-0.99998,0.0,0.00477]
[1778212400807,53.22,79597.17,0.0,-0.99998,0.0,0.00477]
[1778212411884,53.22,79596.51,0.0,-0.99998,0.0,0.00474]
[1778212416919,53.22,79597.48,0.0,-0.99998,0.0,0.00475]
[1778212421954,53.22,79596.71,0.0,-0.99998,0.0,0.00474]
[1778212425982,53.22,79594.09,0.0,-0.99998,0.0,0.00472]
[1778212429003,53.22,79591.67,0.0,-0.99998,0.0,0.0047]
[1778212434038,53.22,79591.49,0.0,-0.99998,0.0,0.0047]
[1778212437059,53.22,79589.17,0.0,-0.99998,0.0,0.00468]
[1778212442094,53.22,79589.1,0.0,-0.99998,0.0,0.00468]
[1778212446122,53.22,79584.61,0.0,-0.99998,0.0,0.00464]
[1778212448136,53.22,79584.56,0.0,-0.99998,0.0,0.00464]
[1778212452164,53.22,79580.89,0.0,-0.99998,0.0,0.00461]
[1778212457199,53.22,79579.61,0.0,-0.99998,0.0,0.0046]
[1778212462234,53.22,79577.41,0.0,-0.99998,0.0,0.00459]
[1778212467270,53.22,79577.2,0.0,-0.99998,0.0,0.00458]
[1778212471299,53.22,79578.33,0.0,-0.99998,0.0,0.00457]
[1778212476334,53.22,79578.45,0.0,-0.99998,0.0,0.00457]
[1778212480362,53.22,79587.63,0.0,-0.99998,0.0,0.00464]
[1778212481369,53.22,79590.32,0.0,-0.99998,0.0,0.00466]
[1778212486404,53.22,79589.36,0.0,-0.99998,0.0,0.00466]
[1778212491439,53.22,79589.92,0.0,-0.99998,0.0,0.00466]
[1778212497481,53.22,79590.03,0.0,-0.99998,0.0,0.00466]
[1778212502516,53.22,79590.79,0.0,-0.99998,0.0,0.00467]
[1778212504530,53.22,79588.69,0.0,-0.99998,0.0,0.00465]
[1778212509565,53.22,79587.05,0.0,-0.99998,0.0,0.00464]
[1778212514600,53.22,79584.6,0.0,-0.99998,0.0,0.00462]
[1778212515607,53.22,79580.23,0.0,-0.99998,0.0,0.00458]
[1778212517621,53.22,79571.23,0.0,-0.99998,0.0,0.00451]
[1778212518628,53.22,79569.26,0.0,-0.99998,0.0,0.0045]
[1778212523663,53.22,79568.94,0.0,-0.99998,0.0,0.0045]
[1778212528698,53.22,79569.54,0.0,-0.99998,0.0,0.0045]
[1778212531719,53.22,79569.85,0.0,-0.99998,0.0,0.00448]
[1778212536754,53.22,79573.33,0.0,-0.99998,0.0,0.00451]
[1778212546824,53.22,79572.64,0.0,-0.99998,0.0,0.0045]
[1778212551859,53.22,79571.83,0.0,-0.99998,0.0,0.00449]
[1778212559915,53.22,79571.65,0.0,-0.99998,0.0,0.00449]
[1778212564950,53.22,79571.42,0.0,-0.99998,0.0,0.00449]
[1778212570992,53.22,79571.48,0.0,-0.99998,0.0,0.00449]
[1778212577037,53.22,79571.33,0.0,-0.99998,0.0,0.00449]
[1778212582072,53.22,79571.08,0.0,-0.99998,0.0,0.00449]
[1778212594157,53.22,79571.35,0.0,-0.99998,0.0,0.00447]
[1778212597178,53.22,79568.48,0.0,-0.99998,0.0,0.00445]
[1778212602213,53.22,79568.84,0.0,-0.99998,0.0,0.00445]
[1778212605234,53.22,79565.12,0.0,-0.99998,0.0,0.00442]
[1778212610269,53.22,79564.27,0.0,-0.99998,0.0,0.00441]
[1778212617318,53.22,79560.3,0.0,-0.99998,0.0,0.00438]
[1778212620339,53.22,79557.29,0.0,-0.99998,0.0,0.00436]
[1778212628395,53.22,79557.75,0.0,-0.99998,0.0,0.00436]
[1778212635444,53.22,79556.96,0.0,-0.99998,0.0,0.00436]
[1778212637458,53.22,79550.47,0.0,-0.99998,0.0,0.00431]
[1778212639472,53.22,79548.76,0.0,-0.99998,0.0,0.0043]
[1778212641486,53.22,79555.67,0.0,-0.99998,0.0,0.00435]
[1778212642493,53.22,79557.38,0.0,-0.99998,0.0,0.00436]
[1778212645514,53.22,79554.26,0.0,-0.99998,0.0,0.00434]
[1778212651310,53.22,79554.84,0.0,-0.99998,0.0,0.00434]
[1778212651411,53.22,79554.84,0.0,-0.99998,0.0,0.00432]
[1778212656592,53.22,79556.45,0.0,-0.99998,0.0,0.00433]
[1778212662634,53.22,79555.42,0.0,-0.99998,0.0,0.00432]
[1778212664648,53.22,79559.9,0.0,-0.99998,0.0,0.00436]
[1778212665655,53.22,79562.14,0.0,-0.99998,0.0,0.00437]
[1778212668676,53.22,79565.26,0.0,-0.99998,0.0,0.0044]
[1778212673716,53.22,79565.61,0.0,-0.99998,0.0,0.0044]
[1778212674723,53.22,79567.98,0.0,-0.99998,0.0,0.00442]
[1778212677744,53.22,79571.17,0.0,-0.99998,0.0,0.00444]
[1778212680212,53.22,79571.43,0.0,-0.99998,0.0,0.00444]
[1778212680260,53.22,79572.65,0.0,-0.99998,0.0,0.00445]
[1778212685800,53.22,79576.55,0.0,-0.99998,0.0,0.00448]
[1778212690835,53.22,79578.33,0.0,-0.99998,0.0,0.0045]
[1778212693856,53.22,79573.32,0.0,-0.99998,0.0,0.00446]
[1778212698892,53.22,79571.64,0.0,-0.99998,0.0,0.00445]
[1778212706948,53.22,79570.95,0.0,-0.99998,0.0,0.00444]
[1778212709969,53.22,79572.94,0.0,-0.99998,0.0,0.00446]
[1778212710976,53.22,79574.98,0.0,-0.99998,0.0,0.00447]
[1778212716011,53.22,79572.63,0.0,-0.99998,0.0,0.00443]
[1778212729102,53.22,79572.83,0.0,-0.99998,0.0,0.00443]
[1778212732123,53.22,79567.66,0.0,-0.99998,0.0,0.00439]
[1778212738167,53.22,79566.76,0.0,-0.99998,0.0,0.00439]
[1778212741189,53.22,79563.44,0.0,-0.99998,0.0,0.00436]
[1778212746224,53.22,79565.27,0.0,-0.99998,0.0,0.00437]
[1778212751259,53.22,79565.46,0.0,-0.99998,0.0,0.00438]
[1778212753273,53.22,79568.1,0.0,-0.99998,0.0,0.0044]
[1778212757301,53.22,79565.18,0.0,-0.99998,0.0,0.00437]
[1778212762336,53.22,79564.48,0.0,-0.99998,0.0,0.00437]
[1778212767371,53.22,79564.18,0.0,-0.99998,0.0,0.00437]
[1778212772407,53.22,79564.04,0.0,-0.99998,0.0,0.00434]
[1778212777441,53.22,79562.81,0.0,-0.99998,0.0,0.00433]
[1778212780462,53.22,79565.46,0.0,-0.99998,0.0,0.00435]
[1778212786504,53.22,79566.89,0.0,-0.99998,0.0,0.00436]
[1778212791540,53.22,79567.96,0.0,-0.99998,0.0,0.00437]
[1778212796575,53.22,79565.92,0.0,-0.99998,0.0,0.00436]
[1778212801610,53.22,79566.24,0.0,-0.99998,0.0,0.00436]
[1778212806645,53.22,79564.26,0.0,-0.99998,0.0,0.00434]
[1778212811680,53.22,79568.1,0.0,-0.99998,0.0,0.00437]
[1778212816716,53.22,79568.58,0.0,-0.99998,0.0,0.00438]
[1778212818730,53.22,79564.63,0.0,-0.99998,0.0,0.00435]
[1778212823765,53.22,79569.65,0.0,-0.99998,0.0,0.00438]
[1778212828800,53.22,79568.6,0.0,-0.99998,0.0,0.00438]
[1778212830814,53.22,79571.25,0.0,-0.99998,0.0,0.0044]
[1778212831821,53.22,79571.47,0.0,-0.99998,0.0,0.00438]
[1778212835849,53.22,79573.49,0.0,-0.99998,0.0,0.00439]
[1778212840885,53.22,79572.62,0.0,-0.99998,0.0,0.00438]
[1778212845920,53.22,79574.03,0.0,-0.99998,0.0,0.00439]
[1778212851962,53.22,79573.34,0.0,-0.99998,0.0,0.00439]
[1778212861029,53.22,79576.0,0.0,-0.99998,0.0,0.00441]
[1778212864050,53.22,79579.01,0.0,-0.99998,0.0,0.00443]
[1778212869085,53.22,79578.99,0.0,-0.99998,0.0,0.00443]
[1778212871099,53.22,79576.38,0.0,-0.99998,0.0,0.00441]
[1778212876134,53.22,79576.78,0.0,-0.99998,0.0,0.00442]
[1778212882176,53.22,79577.7,0.0,-0.99998,0.0,0.00442]
[1778212883184,53.22,79585.66,0.0,-0.99998,0.0,0.00448]
[1778212884190,53.22,79589.7,0.0,-0.99998,0.0,0.00451]
[1778212889225,53.22,79589.55,0.0,-0.99998,0.0,0.00451]
[1778212890232,53.22,79592.48,0.0,-0.99998,0.0,0.00454]
[1778212891239,53.22,79592.52,0.0,-0.99998,0.0,0.00451]
[1778212892246,53.22,79595.54,0.0,-0.99998,0.0,0.00454]
[1778212897281,53.22,79594.51,0.0,-0.99998,0.0,0.00453]
[1778212898288,53.22,79592.13,0.0,-0.99998,0.0,0.00451]
[1778212903323,53.22,79592.42,0.0,-0.99998,0.0,0.00451]
[1778212911379,53.22,79593.93,0.0,-0.99998,0.0,0.00452]
[1778212916414,53.22,79595.47,0.0,-0.99998,0.0,0.00453]
[1778212921449,53.22,79594.99,0.0,-0.99998,0.0,0.00453]
[1778212925477,53.22,79600.1,0.0,-0.99998,0.0,0.00457]
[1778212927491,53.22,79597.72,0.0,-0.99998,0.0,0.00455]
[1778212932526,53.22,79607.84,0.0,-0.99998,0.0,0.00463]
[1778212933533,53.22,79608.57,0.0,-0.99998,0.0,0.00464]
[1778212934703,53.22,79608.57,0.0,-0.99998,0.0,0.00464]
[1778212934796,53.22,79607.62,0.0,-0.99998,0.0,0.00463]
[1778212940582,53.22,79606.14,0.0,-0.99998,0.0,0.00462]
[1778212946624,53.22,79602.83,0.0,-0.99998,0.0,0.00459]
[1778212951659,53.22,79602.03,0.0,-0.99998,0.0,0.00456]
[1778212955687,53.22,79597.83,0.0,-0.99998,0.0,0.00453]
[1778212960722,53.22,79598.02,0.0,-0.99998,0.0,0.00453]
[1778212963743,53.22,79602.19,0.0,-0.99998,0.0,0.00456]
[1778212965757,53.22,79604.35,0.0,-0.99998,0.0,0.00458]
[1778212969785,53.22,79607.45,0.0,-0.99998,0.0,0.0046]
[1778212974820,53.22,79605.03,0.0,-0.99998,0.0,0.00459]
[1778212975827,53.22,79602.76,0.0,-0.99998,0.0,0.00457]
[1778212979855,53.22,79605.46,0.0,-0.99998,0.0,0.00459]
[1778212984890,53.22,79604.21,0.0,-0.99998,0.0,0.00458]
[1778212987911,53.22,79600.06,0.0,-0.99998,0.0,0.00455]
[1778212991939,53.22,79595.65,0.0,-0.99998,0.0,0.00451]
[1778212994960,53.22,79593.2,0.0,-0.99998,0.0,0.00449]
[1778212997982,53.22,79595.25,0.0,-0.99998,0.0,0.00451]
[1778212999461,53.22,79595.29,0.0,-0.99998,0.0,0.00451]
[1778213002010,53.22,79598.16,0.0,-0.99998,0.0,0.00453]
[1778213003017,53.22,79601.67,0.0,-0.99998,0.0,0.00456]
[1778213005031,53.22,79604.1,0.0,-0.99998,0.0,0.00458]
[1778213010066,53.22,79604.91,0.0,-0.99998,0.0,0.00458]
[1778213011073,53.22,79605.46,0.0,-0.99998,0.0,0.00456]
[1778213016108,53.22,79604.41,0.0,-0.99998,0.0,0.00456]
[1778213017115,53.22,79606.68,0.0,-0.99998,0.0,0.00457]
[1778213020136,53.22,79608.8,0.0,-0.99998,0.0,0.00459]
[1778213025171,53.22,79610.91,0.0,-0.99998,0.0,0.00461]
[1778213026178,53.22,79613.72,0.0,-0.99998,0.0,0.00463]
[1778213030207,53.22,79616.55,0.0,-0.99998,0.0,0.00465]
[1778213031214,53.22,79620.78,0.0,-0.99998,0.0,0.00469]
[1778213036249,53.22,79624.44,0.0,-0.99998,0.0,0.00472]
[1778213041284,53.22,79622.91,0.0,-0.99998,0.0,0.0047]
[1778213042291,53.22,79620.11,0.0,-0.99998,0.0,0.00468]
[1778213043298,53.22,79616.98,0.0,-0.99998,0.0,0.00466]
[1778213049340,53.22,79619.14,0.0,-0.99998,0.0,0.00467]
[1778213055382,53.22,79619.17,0.0,-0.99998,0.0,0.00467]
[1778213061424,53.22,79617.52,0.0,-0.99998,0.0,0.00466]
[1778213067466,53.22,79617.95,0.0,-0.99998,0.0,0.00466]
[1778213071496,53.22,79617.87,0.0,-0.99998,0.0,0.00464]
[1778213072502,53.22,79612.75,0.0,-0.99998,0.0,0.0046]
[1778213073509,53.22,79610.58,0.0,-0.99998,0.0,0.00458]
[1778213075523,53.22,79610.43,0.0,-0.99998,0.0,0.00458]
[1778213081568,53.22,79614.71,0.0,-0.99998,0.0,0.00461]
[1778213083582,53.22,79612.49,0.0,-0.99998,0.0,0.0046]
[1778213088617,53.22,79613.15,0.0,-0.99998,0.0,0.0046]
[1778213090631,53.22,79610.76,0.0,-0.99998,0.0,0.00458]
[1778213095666,53.22,79611.63,0.0,-0.99998,0.0,0.00459]
[1778213100701,53.22,79612.11,0.0,-0.99998,0.0,0.00459]
[1778213101708,53.22,79615.02,0.0,-0.99998,0.0,0.00462]
[1778213106743,53.22,79614.68,0.0,-0.99998,0.0,0.00461]
[1778213108757,53.22,79612.68,0.0,-0.99998,0.0,0.0046]
[1778213111778,53.22,79614.97,0.0,-0.99998,0.0,0.00462]
[1778213112785,53.22,79617.18,0.0,-0.99998,0.0,0.00463]
[1778213115806,53.22,79613.95,0.0,-0.99998,0.0,0.00461]
[1778213120841,53.22,79614.57,0.0,-0.99998,0.0,0.00461]
[1778213125876,53.22,79614.72,0.0,-0.99998,0.0,0.00461]
[1778213126883,53.22,79621.44,0.0,-0.99998,0.0,0.00467]
[1778213128897,53.22,79625.51,0.0,-0.99998,0.0,0.0047]
[1778213129540,53.22,79625.51,0.0,-0.99998,0.0,0.0047]
[1778213131918,53.22,79625.44,0.0,-0.99998,0.0,0.00467]
[1778213135946,53.22,79627.6,0.0,-0.99998,0.0,0.00469]
[1778213140981,53.22,79626.96,0.0,-0.99998,0.0,0.00469]
[1778213146016,53.22,79624.39,0.0,-0.99998,0.0,0.00467]
[1778213147023,53.22,79621.49,0.0,-0.99998,0.0,0.00464]
[1778213148030,53.22,79618.83,0.0,-0.99998,0.0,0.00462]
[1778213149037,53.22,79615.45,0.0,-0.99998,0.0,0.00459]
[1778213149361,53.22,79615.45,0.0,-0.99998,0.0,0.00459]
[1778213150044,53.22,79615.02,0.0,-0.99998,0.0,0.00459]
[1778213158100,53.22,79615.76,0.0,-0.99998,0.0,0.0046]
[1778213161124,53.22,79611.7,0.0,-0.99998,0.0,0.00457]
[1778213166159,53.22,79609.85,0.0,-0.99998,0.0,0.00455]
[1778213172201,53.22,79612.72,0.0,-0.99998,0.0,0.00457]
[1778213175008,53.22,79611.72,0.0,-0.99998,0.0,0.00457]
[1778213175109,53.22,79611.72,0.0,-0.99998,0.0,0.00457]
[1778213177236,53.22,79617.53,0.0,-0.99998,0.0,0.00461]
[1778213178243,53.22,79619.98,0.0,-0.99998,0.0,0.00463]
[1778213183278,53.22,79620.28,0.0,-0.99998,0.0,0.00463]
[1778213185292,53.22,79616.93,0.0,-0.99998,0.0,0.00461]
[1778213187306,53.22,79614.13,0.0,-0.99998,0.0,0.00458]
[1778213191334,53.22,79614.13,0.0,-0.99998,0.0,0.00456]
[1778213192341,53.22,79617.36,0.0,-0.99998,0.0,0.00459]
[1778213197376,53.22,79621.89,0.0,-0.99998,0.0,0.00462]
[1778213199390,53.22,79624.12,0.0,-0.99998,0.0,0.00464]
[1778213203418,53.22,79626.89,0.0,-0.99998,0.0,0.00466]
[1778213212481,53.22,79629.56,0.0,-0.99998,0.0,0.00468]
[1778213217516,53.22,79630.77,0.0,-0.99998,0.0,0.00469]
[1778213219530,53.22,79627.94,0.0,-0.99998,0.0,0.00467]
[1778213225572,53.22,79628.54,0.0,-0.99998,0.0,0.00467]
[1778213229600,53.22,79634.94,0.0,-0.99998,0.0,0.00473]
[1778213232621,53.22,79635.89,0.0,-0.99998,0.0,0.00473]
[1778213237656,53.22,79635.46,0.0,-0.99998,0.0,0.00473]
[1778213242691,53.22,79634.6,0.0,-0.99998,0.0,0.00472]
[1778213246721,53.22,79632.46,0.0,-0.99998,0.0,0.00471]
[1778213252763,53.22,79631.62,0.0,-0.99998,0.0,0.00467]
[1778213255784,53.22,79633.69,0.0,-0.99998,0.0,0.00469]
[1778213256791,53.22,79636.26,0.0,-0.99998,0.0,0.00471]
[1778213258805,53.22,79638.53,0.0,-0.99998,0.0,0.00473]
[1778213263840,53.22,79638.23,0.0,-0.99998,0.0,0.00473]
[1778213265854,53.22,79635.92,0.0,-0.99998,0.0,0.00471]
[1778213266861,53.22,79633.88,0.0,-0.99998,0.0,0.00469]
[1778213271896,53.22,79632.98,0.0,-0.99998,0.0,0.00469]
[1778213276932,53.22,79632.5,0.0,-0.99998,0.0,0.00468]
[1778213277939,53.22,79627.03,0.0,-0.99998,0.0,0.00464]
[1778213282974,53.22,79626.35,0.0,-0.99998,0.0,0.00463]
[1778213288009,53.22,79626.69,0.0,-0.99998,0.0,0.00464]
[1778213293044,53.22,79627.74,0.0,-0.99998,0.0,0.00464]
[1778213298079,53.22,79627.49,0.0,-0.99998,0.0,0.00464]
[1778213303114,53.22,79627.98,0.0,-0.99998,0.0,0.00465]
[1778213308149,53.22,79629.05,0.0,-0.99998,0.0,0.00465]
[1778213311170,53.22,79631.46,0.0,-0.99998,0.0,0.00465]
[1778213315198,53.22,79637.21,0.0,-0.99998,0.0,0.00469]
[1778213320234,53.22,79638.58,0.0,-0.99998,0.0,0.00471]
[1778213325269,53.22,79636.94,0.0,-0.99998,0.0,0.00469]
[1778213327289,53.22,79634.8,0.0,-0.99998,0.0,0.00468]
[1778213333332,53.22,79635.53,0.0,-0.99998,0.0,0.00468]
[1778213337359,53.22,79633.01,0.0,-0.99998,0.0,0.00466]
[1778213342399,53.22,79632.22,0.0,-0.99998,0.0,0.00465]
[1778213347434,53.22,79633.09,0.0,-0.99998,0.0,0.00466]
[1778213353476,53.22,79631.45,0.0,-0.99998,0.0,0.00465]
[1778213355490,53.22,79634.64,0.0,-0.99998,0.0,0.00467]
[1778213360525,53.22,79634.24,0.0,-0.99998,0.0,0.00467]
[1778213365560,53.22,79635.01,0.0,-0.99998,0.0,0.00468]
[1778213370595,53.22,79635.17,0.0,-0.99998,0.0,0.00468]
[1778213375630,53.22,79635.31,0.0,-0.99998,0.0,0.00465]
[1778213382679,53.22,79635.28,0.0,-0.99998,0.0,0.00465]
[1778213387716,53.22,79635.77,0.0,-0.99998,0.0,0.00466]
[1778213392749,53.22,79638.14,0.0,-0.99998,0.0,0.00468]
[1778213397784,53.22,79638.79,0.0,-0.99998,0.0,0.00468]
[1778213399798,53.22,79636.49,0.0,-0.99998,0.0,0.00466]
[1778213405840,53.22,79634.02,0.0,-0.99998,0.0,0.00464]
[1778213410878,53.22,79643.98,0.0,-0.99998,0.0,0.00472]
[1778213412892,53.22,79646.44,0.0,-0.99998,0.0,0.00474]
[1778213415913,53.22,79648.95,0.0,-0.99998,0.0,0.00476]
[1778213418935,53.22,79655.52,0.0,-0.99997,0.0,0.00482]
[1778213420948,53.22,79658.63,0.0,-0.99997,0.0,0.00484]
[1778213421955,53.22,79661.99,0.0,-0.99997,0.0,0.00487]
[1778213424711,53.22,79662.86,0.0,-0.99997,0.0,0.00488]
[1778213431018,53.22,79659.43,0.0,-0.99997,0.0,0.00483]
[1778213436054,53.22,79657.76,0.0,-0.99997,0.0,0.00481]
[1778213437696,53.22,79658.91,0.0,-0.99997,0.0,0.00482]
[1778213438067,53.22,79660.1,0.0,-0.99997,0.0,0.00483]
[1778213439074,53.22,79663.05,0.0,-0.99997,0.0,0.00486]
[1778213442095,53.22,79665.78,0.0,-0.99997,0.0,0.00488]
[1778213446123,53.22,79674.89,0.0,-0.99997,0.0,0.00495]
[1778213447130,53.22,79677.18,0.0,-0.99997,0.0,0.00497]
[1778213452165,53.22,79673.11,0.0,-0.99997,0.0,0.00494]
[1778213453172,53.22,79667.97,0.0,-0.99997,0.0,0.0049]
[1778213458207,53.22,79666.05,0.0,-0.99997,0.0,0.00488]
[1778213460221,53.22,79668.56,0.0,-0.99997,0.0,0.0049]
[1778213465256,53.22,79668.1,0.0,-0.99997,0.0,0.0049]
[1778213470291,53.22,79665.5,0.0,-0.99997,0.0,0.00488]
[1778213475327,53.22,79666.47,0.0,-0.99997,0.0,0.00488]
[1778213480363,53.22,79664.98,0.0,-0.99997,0.0,0.00487]
[1778213483384,53.22,79667.44,0.0,-0.99997,0.0,0.00489]
[1778213486405,53.22,79670.02,0.0,-0.99997,0.0,0.00491]
[1778213491440,53.22,79673.9,0.0,-0.99997,0.0,0.00492]
[1778213496475,53.22,79675.23,0.0,-0.99997,0.0,0.00493]
[1778213500503,53.22,79672.63,0.0,-0.99997,0.0,0.00491]
[1778213505539,53.22,79674.18,0.0,-0.99997,0.0,0.00492]
[1778213510574,53.22,79674.1,0.0,-0.99997,0.0,0.00492]
[1778213515609,53.22,79673.09,0.0,-0.99997,0.0,0.00491]
[1778213523490,53.22,79673.09,0.0,-0.99997,0.0,0.00491]
[1778213523553,53.22,79675.74,0.0,-0.99997,0.0,0.00494]
[1778213530715,53.22,79673.13,0.0,-0.99997,0.0,0.00491]
[1778213536757,53.22,79673.35,0.0,-0.99997,0.0,0.00492]
[1778213542800,53.22,79674.89,0.0,-0.99997,0.0,0.00493]
[1778213547839,53.22,79674.89,0.0,-0.99997,0.0,0.00493]
[1778213552874,53.22,79668.25,0.0,-0.99997,0.0,0.00485]
[1778213553881,53.22,79671.84,0.0,-0.99997,0.0,0.00488]
[1778213554888,53.22,79679.21,0.0,-0.99997,0.0,0.00494]
[1778213555898,53.22,79679.09,0.0,-0.99997,0.0,0.00494]
[1778213556905,53.22,79683.19,0.0,-0.99997,0.0,0.00497]
[1778213561940,53.22,79684.99,0.0,-0.99997,0.0,0.00499]
[1778213565968,53.22,79687.68,0.0,-0.99997,0.0,0.00501]
[1778213572010,53.22,79689.66,0.0,-0.99997,0.0,0.00503]
[1778213573727,53.22,79690.66,0.0,-0.99997,0.0,0.00504]
[1778213575031,53.22,79692.69,0.0,-0.99997,0.0,0.00505]
[1778213580066,53.22,79691.8,0.0,-0.99997,0.0,0.00505]
[1778213585101,53.22,79691.87,0.0,-0.99997,0.0,0.00505]
[1778213586108,53.22,79694.45,0.0,-0.99997,0.0,0.00507]
[1778213589129,53.22,79691.94,0.0,-0.99997,0.0,0.00505]
[1778213591143,53.22,79689.09,0.0,-0.99997,0.0,0.00502]
[1778213596178,53.22,79690.22,0.0,-0.99997,0.0,0.00503]
[1778213601213,53.22,79691.38,0.0,-0.99997,0.0,0.00504]
[1778213605241,53.22,79693.39,0.0,-0.99997,0.0,0.00506]
[1778213609269,53.22,79696.66,0.0,-0.99997,0.0,0.00509]
[1778213609760,53.22,79696.66,0.0,-0.99997,0.0,0.00509]
[1778213610276,53.22,79696.55,0.0,-0.99997,0.0,0.00509]
[1778213611283,53.22,79697.88,0.0,-0.99997,0.0,0.00507]
[1778213616318,53.22,79698.13,0.0,-0.99997,0.0,0.00507]
[1778213621353,53.22,79698.03,0.0,-0.99997,0.0,0.00507]
[1778213623367,53.22,79700.62,0.0,-0.99997,0.0,0.0051]
[1778213628402,53.22,79701.23,0.0,-0.99997,0.0,0.0051]
[1778213633437,53.22,79702.8,0.0,-0.99997,0.0,0.00511]
[1778213634444,53.22,79706.45,0.0,-0.99997,0.0,0.00515]
[1778213638472,53.22,79708.54,0.0,-0.99997,0.0,0.00517]
[1778213643507,53.22,79713.34,0.0,-0.99997,0.0,0.00521]
[1778213647535,53.22,79710.59,0.0,-0.99997,0.0,0.00518]
[1778213652570,53.22,79708.65,0.0,-0.99997,0.0,0.00517]
[1778213657605,53.22,79709.04,0.0,-0.99997,0.0,0.00517]
[1778213662640,53.22,79709.5,0.0,-0.99997,0.0,0.00517]
[1778213664654,53.22,79712.17,0.0,-0.99997,0.0,0.0052]
[1778213669689,53.22,79713.94,0.0,-0.99997,0.0,0.00521]
[1778213672713,53.22,79713.48,0.0,-0.99997,0.0,0.00518]
[1778213674724,53.22,79711.01,0.0,-0.99997,0.0,0.00516]
[1778213675731,53.22,79708.51,0.0,-0.99997,0.0,0.00514]
[1778213676738,53.22,79705.29,0.0,-0.99997,0.0,0.00511]
[1778213681773,53.22,79706.68,0.0,-0.99997,0.0,0.00512]
[1778213686810,53.22,79706.47,0.0,-0.99997,0.0,0.00512]
[1778213690838,53.22,79708.72,0.0,-0.99997,0.0,0.00514]
[1778213692852,53.22,79716.42,0.0,-0.99997,0.0,0.00521]
[1778213694866,53.22,79716.81,0.0,-0.99997,0.0,0.00521]
[1778213699902,53.22,79715.95,0.0,-0.99997,0.0,0.0052]
[1778213703930,53.22,79709.1,0.0,-0.99997,0.0,0.00514]
[1778213705944,53.22,79707.69,0.0,-0.99997,0.0,0.00513]
[1778213707958,53.22,79714.2,0.0,-0.99997,0.0,0.00519]
[1778213708965,53.22,79715.65,0.0,-0.99997,0.0,0.0052]
[1778213714000,53.22,79716.64,0.0,-0.99997,0.0,0.00521]
[1778213719038,53.22,79714.66,0.0,-0.99997,0.0,0.00519]
[1778213724075,53.22,79713.63,0.0,-0.99997,0.0,0.00518]
[1778213728103,53.22,79709.21,0.0,-0.99997,0.0,0.00514]
[1778213729110,53.22,79707.04,0.0,-0.99997,0.0,0.00513]
[1778213734145,53.22,79705.04,0.0,-0.99997,0.0,0.00508]
[1778213740187,53.22,79699.05,0.0,-0.99997,0.0,0.00503]
[1778213744217,53.22,79701.36,0.0,-0.99997,0.0,0.00505]
[1778213748245,53.22,79678.06,0.0,-0.99997,0.0,0.00485]
[1778213749252,53.22,79671.99,0.0,-0.99997,0.0,0.0048]
[1778213750259,53.22,79670.37,0.0,-0.99998,0.0,0.00479]
[1778213752273,53.22,79668.39,0.0,-0.99998,0.0,0.00477]
[1778213757308,53.22,79668.37,0.0,-0.99998,0.0,0.00477]
[1778213762343,53.22,79668.06,0.0,-0.99998,0.0,0.00477]
[1778213766520,53.22,79666.38,0.0,-0.99998,0.0,0.00476]
[1778213766563,53.22,79665.83,0.0,-0.99998,0.0,0.00475]
[1778213772424,53.22,79667.02,0.0,-0.99998,0.0,0.00476]
[1778213777459,53.22,79668.16,0.0,-0.99998,0.0,0.00477]
[1778213780480,53.22,79675.99,0.0,-0.99997,0.0,0.00483]
[1778213781487,53.22,79675.64,0.0,-0.99997,0.0,0.00483]
[1778213786522,53.22,79674.72,0.0,-0.99997,0.0,0.00482]
[1778213791557,53.22,79676.51,0.0,-0.99997,0.0,0.00481]
[1778213797599,53.22,79676.54,0.0,-0.99997,0.0,0.00481]
[1778213798606,53.22,79679.26,0.0,-0.99997,0.0,0.00484]
[1778213799613,53.22,79683.34,0.0,-0.99997,0.0,0.00487]
[1778213800620,53.22,79686.21,0.0,-0.99997,0.0,0.00489]
[1778213802634,53.22,79688.41,0.0,-0.99997,0.0,0.00491]
[1778213807669,53.22,79688.36,0.0,-0.99997,0.0,0.00491]
[1778213812704,53.22,79687.76,0.0,-0.99997,0.0,0.00491]
[1778213817739,53.22,79688.07,0.0,-0.99997,0.0,0.00491]
[1778213819753,53.22,79690.66,0.0,-0.99997,0.0,0.00493]
[1778213824788,53.22,79692.62,0.0,-0.99997,0.0,0.00495]
[1778213829823,53.22,79692.06,0.0,-0.99997,0.0,0.00494]
[1778213834858,53.22,79693.0,0.0,-0.99997,0.0,0.00495]
[1778213839894,53.22,79692.5,0.0,-0.99997,0.0,0.00495]
[1778213844930,53.22,79692.28,0.0,-0.99997,0.0,0.00495]
[1778213849336,53.22,79693.69,0.0,-0.99997,0.0,0.00496]
[1778213849437,53.22,79692.93,0.0,-0.99997,0.0,0.00495]
[1778213850972,53.22,79695.59,0.0,-0.99997,0.0,0.00497]
[1778213851979,53.22,79695.99,0.0,-0.99997,0.0,0.00495]
[1778213857017,53.22,79696.32,0.0,-0.99997,0.0,0.00495]
[1778213862052,53.22,79696.38,0.0,-0.99997,0.0,0.00495]
[1778213867087,53.22,79696.34,0.0,-0.99997,0.0,0.00495]
[1778213872122,53.22,79696.3,0.0,-0.99997,0.0,0.00495]
[1778213877157,53.22,79695.94,0.0,-0.99997,0.0,0.00495]
[1778213882192,53.22,79696.52,0.0,-0.99997,0.0,0.00496]
[1778213887227,53.22,79695.91,0.0,-0.99997,0.0,0.00495]
[1778213892262,53.22,79696.5,0.0,-0.99997,0.0,0.00496]
[1778213897297,53.22,79696.9,0.0,-0.99997,0.0,0.00496]
[1778213902332,53.22,79696.49,0.0,-0.99997,0.0,0.00495]
[1778213908374,53.22,79695.99,0.0,-0.99997,0.0,0.00495]
[1778213911400,53.22,79696.68,0.0,-0.99997,0.0,0.00493]
[1778213912407,53.22,79704.51,0.0,-0.99997,0.0,0.005]
[1778213913414,53.22,79707.74,0.0,-0.99997,0.0,0.00502]
[1778213914421,53.22,79707.86,0.0,-0.99997,0.0,0.00503]
[1778213919456,53.22,79707.85,0.0,-0.99997,0.0,0.00503]
[1778213924491,53.22,79706.59,0.0,-0.99997,0.0,0.00501]
[1778213931540,53.22,79707.76,0.0,-0.99997,0.0,0.00502]
[1778213936575,53.22,79707.6,0.0,-0.99997,0.0,0.00502]
[1778213940603,53.22,79710.15,0.0,-0.99997,0.0,0.00505]
[1778213941610,53.22,79712.29,0.0,-0.99997,0.0,0.00506]
[1778213946645,53.22,79713.43,0.0,-0.99997,0.0,0.00507]
[1778213951680,53.22,79714.41,0.0,-0.99997,0.0,0.00508]
[1778213956715,53.22,79714.44,0.0,-0.99997,0.0,0.00508]
[1778213960401,53.22,79714.95,0.0,-0.99997,0.0,0.00509]
[1778213960743,53.22,79714.32,0.0,-0.99997,0.0,0.00508]
[1778213965779,53.22,79715.45,0.0,-0.99997,0.0,0.00509]
[1778213970814,53.22,79714.97,0.0,-0.99997,0.0,0.00509]
[1778213975849,53.22,79717.66,0.0,-0.99997,0.0,0.00508]
[1778213980884,53.22,79717.19,0.0,-0.99997,0.0,0.00508]
[1778213985919,53.22,79717.05,0.0,-0.99997,0.0,0.00508]
[1778213990954,53.22,79716.99,0.0,-0.99997,0.0,0.00508]
[1778213995989,53.22,79717.56,0.0,-0.99997,0.0,0.00508]
[1778214001026,53.22,79716.68,0.0,-0.99997,0.0,0.00508]
[1778214006061,53.22,79715.75,0.0,-0.99997,0.0,0.00507]
[1778214011101,53.22,79716.06,0.0,-0.99997,0.0,0.00507]
[1778214015125,53.22,79722.48,0.0,-0.99997,0.0,0.00513]
[1778214020160,53.22,79723.49,0.0,-0.99997,0.0,0.00513]
[1778214025195,53.22,79723.1,0.0,-0.99997,0.0,0.00513]
[1778214030230,53.22,79716.92,0.0,-0.99997,0.0,0.00508]
[1778214036272,53.22,79716.48,0.0,-0.99997,0.0,0.00505]
[1778214041308,53.22,79715.65,0.0,-0.99997,0.0,0.00504]
[1778214046342,53.22,79716.8,0.0,-0.99997,0.0,0.00505]
[1778214053391,53.22,79715.76,0.0,-0.99997,0.0,0.00504]
[1778214058426,53.22,79710.57,0.0,-0.99997,0.0,0.005]
[1778214063461,53.22,79706.94,0.0,-0.99997,0.0,0.00497]
[1778214069458,53.22,79706.91,0.0,-0.99997,0.0,0.00496]
[1778214070562,53.22,79707.01,0.0,-0.99997,0.0,0.00497]
[1778214070660,53.22,79707.01,0.0,-0.99997,0.0,0.00497]
[1778214075546,53.22,79709.62,0.0,-0.99997,0.0,0.00499]
[1778214080581,53.22,79709.2,0.0,-0.99997,0.0,0.00498]
[1778214085616,53.22,79711.17,0.0,-0.99997,0.0,0.005]
[1778214090651,53.22,79710.48,0.0,-0.99997,0.0,0.005]
[1778214091658,53.22,79710.02,0.0,-0.99997,0.0,0.00497]
[1778214096693,53.22,79709.4,0.0,-0.99997,0.0,0.00496]
[1778214100722,53.22,79706.83,0.0,-0.99997,0.0,0.00494]
[1778214102030,53.22,79703.71,0.0,-0.99997,0.0,0.00491]
[1778214107770,53.22,79705.16,0.0,-0.99997,0.0,0.00492]
[1778214111798,53.22,79707.69,0.0,-0.99997,0.0,0.00495]
[1778214116833,53.22,79712.3,0.0,-0.99997,0.0,0.00498]
[1778214118847,53.22,79714.28,0.0,-0.99997,0.0,0.005]
[1778214123882,53.22,79714.27,0.0,-0.99997,0.0,0.005]
[1778214128917,53.22,79714.44,0.0,-0.99997,0.0,0.005]
[1778214134959,53.22,79713.91,0.0,-0.99997,0.0,0.005]
[1778214139994,53.22,79714.97,0.0,-0.99997,0.0,0.00501]
[1778214145042,53.22,79714.32,0.0,-0.99997,0.0,0.005]
[1778214148063,53.22,79716.49,0.0,-0.99997,0.0,0.00502]
[1778214151084,53.22,79716.2,0.0,-0.99997,0.0,0.00499]
[1778214156119,53.22,79715.27,0.0,-0.99997,0.0,0.00498]
[1778214161154,53.22,79715.27,0.0,-0.99997,0.0,0.00498]
[1778214164175,53.22,79717.46,0.0,-0.99997,0.0,0.005]
[1778214169212,53.22,79717.32,0.0,-0.99997,0.0,0.005]
[1778214173239,53.22,79720.37,0.0,-0.99997,0.0,0.00503]
[1778214174246,53.22,79722.53,0.0,-0.99997,0.0,0.00505]
[1778214178274,53.22,79731.62,0.0,-0.99997,0.0,0.00512]
[1778214179281,53.22,79735.74,0.0,-0.99997,0.0,0.00516]
[1778214184316,53.22,79736.0,0.0,-0.99997,0.0,0.00516]
[1778214189351,53.22,79736.29,0.0,-0.99997,0.0,0.00517]
[1778214194386,53.22,79736.13,0.0,-0.99997,0.0,0.00516]
[1778214199421,53.22,79735.24,0.0,-0.99997,0.0,0.00516]
[1778214204456,53.22,79736.06,0.0,-0.99997,0.0,0.00516]
[1778214210498,53.22,79735.41,0.0,-0.99997,0.0,0.00516]
[1778214211505,53.22,79735.07,0.0,-0.99997,0.0,0.00513]
[1778214216540,53.22,79734.73,0.0,-0.99997,0.0,0.00513]
[1778214221575,53.22,79734.9,0.0,-0.99997,0.0,0.00513]
[1778214222699,53.22,79734.9,0.0,-0.99997,0.0,0.00513]
[1778214223633,53.22,79735.04,0.0,-0.99997,0.0,0.00513]
[1778214223675,53.22,79734.91,0.0,-0.99997,0.0,0.00513]
[1778214227617,53.22,79737.1,0.0,-0.99997,0.0,0.00515]
[1778214232652,53.22,79737.03,0.0,-0.99997,0.0,0.00515]
[1778214237688,53.22,79738.82,0.0,-0.99997,0.0,0.00516]
[1778214242723,53.22,79738.88,0.0,-0.99997,0.0,0.00516]
[1778214247759,53.22,79741.22,0.0,-0.99997,0.0,0.00518]
[1778214252795,53.22,79740.25,0.0,-0.99997,0.0,0.00517]
[1778214253801,53.22,79738.05,0.0,-0.99997,0.0,0.00515]
[1778214258836,53.22,79736.24,0.0,-0.99997,0.0,0.00514]
[1778214263871,53.22,79736.55,0.0,-0.99997,0.0,0.00514]
[1778214270920,53.22,79735.65,0.0,-0.99997,0.0,0.00513]
[1778214271927,53.22,79736.0,0.0,-0.99997,0.0,0.00511]
[1778214276962,53.22,79736.32,0.0,-0.99997,0.0,0.00511]
[1778214281997,53.22,79736.12,0.0,-0.99997,0.0,0.00511]
[1778214288039,53.22,79736.79,0.0,-0.99997,0.0,0.00512]
[1778214291061,53.22,79729.56,0.0,-0.99997,0.0,0.00505]
[1778214293075,53.22,79726.74,0.0,-0.99997,0.0,0.00503]
[1778214294082,53.22,79710.69,0.0,-0.99997,0.0,0.00489]
[1778214295089,53.22,79702.12,0.0,-0.99997,0.0,0.00482]
[1778214296096,53.22,79703.69,0.0,-0.99997,0.0,0.00483]
[1778214301131,53.22,79708.14,0.0,-0.99997,0.0,0.00487]
[1778214302138,53.22,79710.67,0.0,-0.99997,0.0,0.00489]
[1778214307173,53.22,79710.98,0.0,-0.99997,0.0,0.0049]
[1778214309187,53.22,79715.12,0.0,-0.99997,0.0,0.00493]
[1778214314222,53.22,79714.01,0.0,-0.99997,0.0,0.00492]
[1778214319258,53.22,79711.82,0.0,-0.99997,0.0,0.0049]
[1778214320264,53.22,79708.52,0.0,-0.99997,0.0,0.00487]
[1778214325299,53.22,79708.79,0.0,-0.99997,0.0,0.00488]
[1778214328320,53.22,79706.4,0.0,-0.99997,0.0,0.00486]
[1778214329327,53.22,79703.02,0.0,-0.99997,0.0,0.00483]
[1778214331341,53.22,79703.91,0.0,-0.99997,0.0,0.00481]
[1778214333355,53.22,79700.49,0.0,-0.99998,0.0,0.00478]
[1778214338390,53.22,79700.87,0.0,-0.99997,0.0,0.00479]
[1778214342418,53.22,79698.19,0.0,-0.99998,0.0,0.00476]
[1778214343206,53.22,79698.19,0.0,-0.99998,0.0,0.00476]
[1778214344068,53.22,79698.05,0.0,-0.99998,0.0,0.00476]
[1778214344432,53.22,79688.33,0.0,-0.99998,0.0,0.00468]
[1778214345439,53.22,79687.13,0.0,-0.99998,0.0,0.00467]
[1778214346446,53.22,79684.86,0.0,-0.99998,0.0,0.00466]
[1778214351481,53.22,79686.0,0.0,-0.99998,0.0,0.00466]
[1778214356517,53.22,79684.61,0.0,-0.99998,0.0,0.00465]
[1778214359538,53.22,79682.46,0.0,-0.99998,0.0,0.00464]
[1778214362559,53.22,79680.16,0.0,-0.99998,0.0,0.00462]
[1778214367594,53.22,79672.01,0.0,-0.99998,0.0,0.00455]
[1778214368633,53.22,79672.01,0.0,-0.99998,0.0,0.00455]
[1778214369623,53.22,79673.04,0.0,-0.99998,0.0,0.00456]
[1778214369724,53.22,79672.3,0.0,-0.99998,0.0,0.00456]
[1778214375650,53.22,79671.39,0.0,-0.99998,0.0,0.00455]
[1778214377664,53.22,79669.38,0.0,-0.99998,0.0,0.00453]
[1778214381692,53.22,79671.59,0.0,-0.99998,0.0,0.00455]
[1778214386727,53.22,79671.22,0.0,-0.99998,0.0,0.00455]
[1778214388741,53.22,79673.76,0.0,-0.99998,0.0,0.00457]
[1778214391122,53.22,79673.65,0.0,-0.99998,0.0,0.00454]
[1778214391762,53.22,79671.64,0.0,-0.99998,0.0,0.00453]
[1778214396797,53.22,79672.77,0.0,-0.99998,0.0,0.00454]
[1778214401832,53.22,79672.83,0.0,-0.99998,0.0,0.00454]
[1778214406867,53.22,79669.99,0.0,-0.99998,0.0,0.00451]
[1778214408881,53.22,79667.89,0.0,-0.99998,0.0,0.0045]
[1778214413919,53.22,79665.93,0.0,-0.99998,0.0,0.00448]
[1778214418954,53.22,79666.16,0.0,-0.99998,0.0,0.00448]
[1778214422982,53.22,79668.39,0.0,-0.99998,0.0,0.0045]
[1778214430031,53.22,79668.19,0.0,-0.99998,0.0,0.0045]
[1778214435066,53.22,79667.83,0.0,-0.99998,0.0,0.0045]
[1778214440101,53.22,79668.11,0.0,-0.99998,0.0,0.0045]
[1778214443122,53.22,79672.95,0.0,-0.99998,0.0,0.00454]
[1778214444129,53.22,79675.95,0.0,-0.99998,0.0,0.00456]
[1778214447150,53.22,79678.12,0.0,-0.99998,0.0,0.00458]
[1778214451179,53.22,79679.63,0.0,-0.99998,0.0,0.00456]
[1778214452186,53.22,79683.02,0.0,-0.99998,0.0,0.00459]
[1778214453193,53.22,79685.56,0.0,-0.99998,0.0,0.00461]
[1778214458228,53.22,79685.86,0.0,-0.99998,0.0,0.00461]
[1778214462256,53.22,79683.87,0.0,-0.99998,0.0,0.0046]
[1778214463263,53.22,79685.87,0.0,-0.99998,0.0,0.00461]
[1778214468298,53.22,79685.8,0.0,-0.99998,0.0,0.00461]
[1778214473333,53.22,79686.25,0.0,-0.99998,0.0,0.00462]
[1778214478368,53.22,79686.71,0.0,-0.99998,0.0,0.00462]
[1778214483403,53.22,79689.52,0.0,-0.99998,0.0,0.00464]
[1778214484938,53.22,79689.63,0.0,-0.99998,0.0,0.00464]
[1778214490452,53.22,79689.8,0.0,-0.99998,0.0,0.00465]
[1778214495487,53.22,79688.53,0.0,-0.99998,0.0,0.00464]
[1778214500522,53.22,79689.13,0.0,-0.99998,0.0,0.00464]
[1778214505558,53.22,79691.99,0.0,-0.99998,0.0,0.00466]
[1778214510593,53.22,79692.45,0.0,-0.99998,0.0,0.00467]
[1778214511600,53.22,79692.2,0.0,-0.99998,0.0,0.00464]
[1778214513617,53.22,79688.06,0.0,-0.99998,0.0,0.00461]
[1778214517744,53.22,79685.03,0.0,-0.99998,0.0,0.00458]
[1778214519758,53.22,79682.42,0.0,-0.99998,0.0,0.00456]
[1778214524794,53.22,79682.02,0.0,-0.99998,0.0,0.00456]
[1778214534863,53.22,79681.16,0.0,-0.99998,0.0,0.00455]
[1778214540905,53.22,79678.24,0.0,-0.99998,0.0,0.00453]
[1778214541912,53.22,79675.54,0.0,-0.99998,0.0,0.00451]
[1778214546947,53.22,79673.75,0.0,-0.99998,0.0,0.00449]
[1778214549968,53.22,79677.05,0.0,-0.99998,0.0,0.00452]
[1778214550975,53.22,79679.74,0.0,-0.99998,0.0,0.00454]
[1778214556012,53.22,79678.36,0.0,-0.99998,0.0,0.00453]
[1778214561048,53.22,79678.56,0.0,-0.99998,0.0,0.00453]
[1778214566086,53.22,79678.91,0.0,-0.99998,0.0,0.00453]
[1778214571121,53.22,79680.35,0.0,-0.99998,0.0,0.00452]
[1778214576156,53.22,79680.62,0.0,-0.99998,0.0,0.00452]
[1778214581191,53.22,79681.21,0.0,-0.99998,0.0,0.00453]
[1778214583205,53.22,79688.25,0.0,-0.99998,0.0,0.00458]
[1778214584212,53.22,79695.26,0.0,-0.99998,0.0,0.00464]
[1778214585219,53.22,79695.8,0.0,-0.99998,0.0,0.00464]
[1778214586226,53.22,79697.98,0.0,-0.99998,0.0,0.00466]
[1778214591261,53.22,79699.89,0.0,-0.99998,0.0,0.00468]
[1778214594282,53.22,79710.83,0.0,-0.99998,0.0,0.00477]
[1778214595289,53.22,79716.56,0.0,-0.99997,0.0,0.00481]
[1778214597303,53.22,79717.89,0.0,-0.99997,0.0,0.00482]
[1778214602338,53.22,79715.39,0.0,-0.99997,0.0,0.0048]
[1778214604352,53.22,79712.15,0.0,-0.99998,0.0,0.00478]
[1778214605359,53.22,79708.6,0.0,-0.99998,0.0,0.00475]
[1778214606827,53.22,79709.58,0.0,-0.99998,0.0,0.00476]
[1778214607373,53.22,79707.95,0.0,-0.99998,0.0,0.00474]
[1778214612408,53.22,79708.76,0.0,-0.99998,0.0,0.00475]
[1778214614422,53.22,79712.14,0.0,-0.99998,0.0,0.00478]
[1778214615429,53.22,79709.24,0.0,-0.99998,0.0,0.00475]
[1778214616436,53.22,79705.16,0.0,-0.99998,0.0,0.00472]
[1778214617443,53.22,79702.33,0.0,-0.99998,0.0,0.0047]
[1778214622478,53.22,79702.65,0.0,-0.99998,0.0,0.0047]
[1778214627516,53.22,79703.5,0.0,-0.99998,0.0,0.00471]
[1778214631544,53.22,79703.43,0.0,-0.99998,0.0,0.00468]
[1778214636579,53.22,79703.81,0.0,-0.99998,0.0,0.00468]
[1778214638593,53.22,79706.6,0.0,-0.99998,0.0,0.00471]
[1778214642621,53.22,79709.24,0.0,-0.99998,0.0,0.00473]
[1778214647657,53.22,79708.96,0.0,-0.99998,0.0,0.00473]
[1778214653703,53.22,79708.75,0.0,-0.99998,0.0,0.00472]
[1778214658738,53.22,79707.99,0.0,-0.99998,0.0,0.00472]
[1778214663773,53.22,79708.86,0.0,-0.99998,0.0,0.00472]
[1778214668808,53.22,79708.41,0.0,-0.99998,0.0,0.00472]
[1778214671829,53.22,79705.84,0.0,-0.99998,0.0,0.0047]
[1778214676864,53.22,79705.87,0.0,-0.99998,0.0,0.0047]
[1778214680471,53.22,79699.53,0.0,-0.99998,0.0,0.00465]
[1778214683913,53.22,79697.5,0.0,-0.99998,0.0,0.00463]
[1778214688948,53.22,79697.1,0.0,-0.99998,0.0,0.00463]
[1778214693983,53.22,79696.62,0.0,-0.99998,0.0,0.0046]
[1778214699018,53.22,79695.28,0.0,-0.99998,0.0,0.00459]
[1778214702039,53.22,79697.67,0.0,-0.99998,0.0,0.00461]
[1778214705060,53.22,79700.11,0.0,-0.99998,0.0,0.00463]
[1778214710095,53.22,79699.54,0.0,-0.99998,0.0,0.00462]
[1778214715130,53.22,79703.79,0.0,-0.99998,0.0,0.00466]
[1778214720165,53.22,79705.39,0.0,-0.99998,0.0,0.00467]
[1778214725200,53.22,79704.72,0.0,-0.99998,0.0,0.00467]
[1778214729228,53.22,79702.11,0.0,-0.99998,0.0,0.00464]
[1778214734264,53.22,79702.36,0.0,-0.99998,0.0,0.00465]
[1778214739299,53.22,79702.7,0.0,-0.99998,0.0,0.00465]
[1778214744334,53.22,79701.96,0.0,-0.99998,0.0,0.00464]
[1778214749369,53.22,79703.65,0.0,-0.99998,0.0,0.00466]
[1778214751383,53.22,79703.76,0.0,-0.99998,0.0,0.00463]
[1778214756418,53.22,79702.7,0.0,-0.99998,0.0,0.00462]
[1778214762461,53.22,79702.13,0.0,-0.99998,0.0,0.00462]
[1778214767496,53.22,79701.76,0.0,-0.99998,0.0,0.00462]
[1778214773538,53.22,79701.63,0.0,-0.99998,0.0,0.00462]
[1778214775552,53.22,79697.23,0.0,-0.99998,0.0,0.00458]
[1778214776559,53.22,79693.57,0.0,-0.99998,0.0,0.00455]
[1778214781594,53.22,79692.11,0.0,-0.99998,0.0,0.00454]
[1778214782601,53.22,79690.12,0.0,-0.99998,0.0,0.00453]
[1778214788643,53.22,79690.51,0.0,-0.99998,0.0,0.00453]
[1778214791558,53.22,79690.37,0.0,-0.99998,0.0,0.00453]
[1778214791664,53.22,79684.35,0.0,-0.99998,0.0,0.00448]
[1778214794685,53.22,79682.01,0.0,-0.99998,0.0,0.00446]
[1778214799721,53.22,79682.1,0.0,-0.99998,0.0,0.00446]
[1778214805763,53.22,79680.01,0.0,-0.99998,0.0,0.00445]
[1778214810798,53.22,79679.91,0.0,-0.99998,0.0,0.00445]
[1778214811457,53.22,79679.91,0.0,-0.99998,0.0,0.00445]
[1778214811558,53.22,79679.91,0.0,-0.99998,0.0,0.00442]
[1778214816840,53.22,79679.8,0.0,-0.99998,0.0,0.00442]
[1778214819864,53.22,79679.41,0.0,-0.99998,0.0,0.00442]
[1778214825291,53.22,79677.63,0.0,-0.99998,0.0,0.00441]
[1778214825903,53.22,79675.52,0.0,-0.99998,0.0,0.00439]
[1778214828924,53.22,79673.47,0.0,-0.99998,0.0,0.00437]
[1778214833959,53.22,79669.18,0.0,-0.99998,0.0,0.00434]
[1778214834966,53.22,79666.72,0.0,-0.99998,0.0,0.00432]
[1778214837987,53.22,79661.92,0.0,-0.99998,0.0,0.00429]
[1778214843022,53.22,79661.49,0.0,-0.99998,0.0,0.00428]
[1778214845036,53.22,79664.23,0.0,-0.99998,0.0,0.0043]
[1778214850071,53.22,79664.11,0.0,-0.99998,0.0,0.0043]
[1778214855106,53.22,79662.05,0.0,-0.99998,0.0,0.00429]
[1778214860141,53.22,79659.2,0.0,-0.99998,0.0,0.00427]
[1778214865177,53.22,79657.79,0.0,-0.99998,0.0,0.00426]
[1778214870212,53.22,79656.81,0.0,-0.99998,0.0,0.00425]
[1778214871219,53.22,79656.76,0.0,-0.99998,0.0,0.00423]
[1778214877261,53.22,79655.51,0.0,-0.99998,0.0,0.00422]
[1778214879275,53.22,79652.8,0.0,-0.99998,0.0,0.0042]
[1778214884311,53.22,79651.77,0.0,-0.99998,0.0,0.00419]
[1778214885319,53.22,79654.42,0.0,-0.99998,0.0,0.00421]
[1778214889347,53.22,79651.93,0.0,-0.99998,0.0,0.00419]
[1778214894384,53.22,79651.46,0.0,-0.99998,0.0,0.00419]
[1778214899421,53.22,79649.4,0.0,-0.99998,0.0,0.00417]
[1778214902442,53.22,79646.69,0.0,-0.99998,0.0,0.00415]
[1778214907477,53.22,79645.84,0.0,-0.99998,0.0,0.00415]
[1778214910498,53.22,79643.78,0.0,-0.99998,0.0,0.00413]
[1778214912512,53.22,79635.81,0.0,-0.99998,0.0,0.00407]
[1778214913519,53.22,79642.7,0.0,-0.99998,0.0,0.00412]
[1778214914526,53.22,79650.45,0.0,-0.99998,0.0,0.00418]
[1778214916540,53.22,79651.93,0.0,-0.99998,0.0,0.00419]
[1778214921575,53.22,79652.37,0.0,-0.99998,0.0,0.00419]
[1778214922582,53.22,79655.79,0.0,-0.99998,0.0,0.00422]
[1778214923589,53.22,79660.04,0.0,-0.99998,0.0,0.00425]
[1778214924596,53.22,79657.23,0.0,-0.99998,0.0,0.00423]
[1778214926610,53.22,79647.04,0.0,-0.99998,0.0,0.00416]
[1778214927617,53.22,79643.74,0.0,-0.99998,0.0,0.00413]
[1778214929631,53.22,79641.75,0.0,-0.99998,0.0,0.00412]
[1778214932652,53.22,79634.98,0.0,-0.99998,0.0,0.00405]
[1778214935673,53.22,79632.77,0.0,-0.99998,0.0,0.00403]
[1778214940708,53.22,79633.23,0.0,-0.99998,0.0,0.00403]
[1778214943064,53.22,79632.5,0.0,-0.99998,0.0,0.00403]
[1778214948764,53.22,79632.24,0.0,-0.99998,0.0,0.00403]
[1778214953799,53.22,79632.63,0.0,-0.99998,0.0,0.00403]
[1778214958834,53.22,79632.01,0.0,-0.99998,0.0,0.00403]
[1778214960848,53.22,79636.11,0.0,-0.99998,0.0,0.00405]
[1778214963869,53.22,79638.76,0.0,-0.99998,0.0,0.00407]
[1778214967897,53.22,79641.73,0.0,-0.99998,0.0,0.00409]
[1778214968904,53.22,79643.78,0.0,-0.99998,0.0,0.00411]
[1778214971925,53.22,79648.77,0.0,-0.99998,0.0,0.00415]
[1778214972932,53.22,79652.87,0.0,-0.99998,0.0,0.00417]
[1778214974946,53.22,79655.27,0.0,-0.99998,0.0,0.00419]
[1778214979981,53.22,79654.22,0.0,-0.99998,0.0,0.00418]
[1778214984009,53.22,79651.26,0.0,-0.99998,0.0,0.00416]
[1778214986023,53.22,79653.94,0.0,-0.99998,0.0,0.00418]
[1778214992065,53.22,79652.65,0.0,-0.99998,0.0,0.00415]
[1778214994600,53.22,79651.45,0.0,-0.99998,0.0,0.00414]
[1778214995086,53.22,79648.55,0.0,-0.99998,0.0,0.00412]
[1778214999114,53.22,79646.35,0.0,-0.99998,0.0,0.00411]
[1778215003142,53.22,79643.65,0.0,-0.99998,0.0,0.00409]
[1778215007170,53.22,79639.84,0.0,-0.99998,0.0,0.00406]
[1778215008177,53.22,79635.97,0.0,-0.99998,0.0,0.00403]
[1778215013212,53.22,79636.33,0.0,-0.99998,0.0,0.00403]
[1778215015226,53.22,79633.19,0.0,-0.99998,0.0,0.00401]
[1778215020266,53.22,79632.02,0.0,-0.99998,0.0,0.004]
[1778215026308,53.22,79629.5,0.0,-0.99998,0.0,0.00399]
[1778215031343,53.22,79629.24,0.0,-0.99998,0.0,0.00398]
[1778215035371,53.22,79624.88,0.0,-0.99998,0.0,0.00395]
[1778215040406,53.22,79626.22,0.0,-0.99998,0.0,0.00396]
[1778215045441,53.22,79625.8,0.0,-0.99998,0.0,0.00396]
[1778215050476,53.22,79625.4,0.0,-0.99998,0.0,0.00396]
[1778215051483,53.22,79625.36,0.0,-0.99998,0.0,0.00394]
[1778215058532,53.22,79625.67,0.0,-0.99998,0.0,0.00394]
[1778215062443,53.22,79626.35,0.0,-0.99998,0.0,0.00394]
[1778215062560,53.22,79630.95,0.0,-0.99998,0.0,0.00397]
[1778215067596,53.22,79630.99,0.0,-0.99998,0.0,0.00398]
[1778215072676,53.22,79630.97,0.0,-0.99998,0.0,0.00398]
[1778215078718,53.22,79630.3,0.0,-0.99998,0.0,0.00397]
[1778215084760,53.22,79630.89,0.0,-0.99998,0.0,0.00397]
[1778215090803,53.22,79630.16,0.0,-0.99998,0.0,0.00397]
[1778215095838,53.22,79630.66,0.0,-0.99998,0.0,0.00397]
[1778215096845,53.22,79627.18,0.0,-0.99998,0.0,0.00395]
[1778215098859,53.22,79622.42,0.0,-0.99998,0.0,0.00392]
[1778215102887,53.22,79619.98,0.0,-0.99998,0.0,0.0039]
[1778215107922,53.22,79619.1,0.0,-0.99998,0.0,0.00389]
[1778215111950,53.22,79619.0,0.0,-0.99998,0.0,0.00387]
[1778215113964,53.22,79615.93,0.0,-0.99998,0.0,0.00385]
[1778215120011,53.22,79615.54,0.0,-0.99998,0.0,0.00385]
[1778215121017,53.22,79618.76,0.0,-0.99998,0.0,0.00387]
[1778215125030,53.22,79618.62,0.0,-0.99998,0.0,0.00387]
[1778215125045,53.22,79619.14,0.0,-0.99998,0.0,0.00387]
[1778215133101,53.22,79619.41,0.0,-0.99998,0.0,0.00387]
[1778215138136,53.22,79621.3,0.0,-0.99998,0.0,0.00389]
[1778215143171,53.22,79620.67,0.0,-0.99998,0.0,0.00388]
[1778215147199,53.22,79617.1,0.0,-0.99998,0.0,0.00386]
[1778215152234,53.22,79615.65,0.0,-0.99998,0.0,0.00385]
[1778215157271,53.22,79616.31,0.0,-0.99998,0.0,0.00385]
[1778215162306,53.22,79614.27,0.0,-0.99998,0.0,0.00384]
[1778215165327,53.22,79611.18,0.0,-0.99998,0.0,0.00382]
[1778215169355,53.22,79614.99,0.0,-0.99998,0.0,0.00384]
[1778215171369,53.22,79616.54,0.0,-0.99998,0.0,0.00383]
[1778215176405,53.22,79615.93,0.0,-0.99998,0.0,0.00383]
[1778215179426,53.22,79613.48,0.0,-0.99998,0.0,0.00381]
[1778215184461,53.22,79613.85,0.0,-0.99998,0.0,0.00382]
[1778215187482,53.22,79618.74,0.0,-0.99998,0.0,0.00385]
[1778215193525,53.22,79618.24,0.0,-0.99998,0.0,0.00385]
[1778215198559,53.22,79618.71,0.0,-0.99998,0.0,0.00385]
[1778215200573,53.22,79621.48,0.0,-0.99998,0.0,0.00387]
[1778215202587,53.22,79616.24,0.0,-0.99998,0.0,0.00383]
[1778215205608,53.22,79613.96,0.0,-0.99998,0.0,0.00382]
[1778215210644,53.22,79610.31,0.0,-0.99998,0.0,0.00379]
[1778215211651,53.22,79604.59,0.0,-0.99998,0.0,0.00375]
[1778215212658,53.22,79601.87,0.0,-0.99998,0.0,0.00374]
[1778215218701,53.22,79601.72,0.0,-0.99998,0.0,0.00374]
[1778215223736,53.22,79604.29,0.0,-0.99998,0.0,0.00375]
[1778215226757,53.22,79602.02,0.0,-0.99998,0.0,0.00374]
[1778215227764,53.22,79597.74,0.0,-0.99998,0.0,0.00371]
[1778215229778,53.22,79595.44,0.0,-0.99998,0.0,0.00369]
[1778215231792,53.22,79597.35,0.0,-0.99998,0.0,0.00369]
[1778215235783,53.22,79595.74,0.0,-0.99998,0.0,0.00368]
[1778215235820,53.22,79589.26,0.0,-0.99998,0.0,0.00364]
[1778215236827,53.22,79586.58,0.0,-0.99998,0.0,0.00362]
[1778215238842,53.22,79585.89,0.0,-0.99998,0.0,0.00361]
[1778215240855,53.22,79583.39,0.0,-0.99998,0.0,0.0036]
[1778215243876,53.22,79580.62,0.0,-0.99998,0.0,0.00358]
[1778215248912,53.22,79580.64,0.0,-0.99998,0.0,0.00358]
[1778215250926,53.22,79576.04,0.0,-0.99998,0.0,0.00355]
[1778215256969,53.22,79580.41,0.0,-0.99998,0.0,0.00358]
[1778215258048,53.22,79583.81,0.0,-0.99998,0.0,0.0036]
[1778215263082,53.22,79581.47,0.0,-0.99998,0.0,0.00359]
[1778215264089,53.22,79583.99,0.0,-0.99998,0.0,0.0036]
[1778215268117,53.22,79580.68,0.0,-0.99998,0.0,0.00358]
[1778215269124,53.22,79577.82,0.0,-0.99998,0.0,0.00356]
[1778215271138,53.22,79575.5,0.0,-0.99998,0.0,0.00355]
[1778215274159,53.22,79572.26,0.0,-0.99998,0.0,0.00353]
[1778215275166,53.22,79564.18,0.0,-0.99998,0.0,0.00348]
[1778215276173,53.22,79559.24,0.0,-0.99998,0.0,0.00345]
[1778215279194,53.22,79553.7,0.0,-0.99998,0.0,0.00341]
[1778215280201,53.22,79550.52,0.0,-0.99998,0.0,0.0034]
[1778215281208,53.22,79548.35,0.0,-0.99998,0.0,0.00338]
[1778215284229,53.22,79544.37,0.0,-0.99998,0.0,0.00336]
[1778215289264,53.22,79545.62,0.0,-0.99998,0.0,0.00337]
[1778215291278,53.22,79545.55,0.0,-0.99998,0.0,0.00335]
[1778215293044,53.22,79545.59,0.0,-0.99998,0.0,0.00335]
[1778215293292,53.22,79545.09,0.0,-0.99998,0.0,0.00334]
[1778215295306,53.22,79547.74,0.0,-0.99998,0.0,0.00336]
[1778215300341,53.22,79547.87,0.0,-0.99998,0.0,0.00336]
[1778215304369,53.22,79544.64,0.0,-0.99998,0.0,0.00334]
[1778215309404,53.22,79545.26,0.0,-0.99998,0.0,0.00335]
[1778215314440,53.22,79545.87,0.0,-0.99998,0.0,0.00335]
[1778215319475,53.22,79545.3,0.0,-0.99998,0.0,0.00335]
[1778215323503,53.22,79547.85,0.0,-0.99998,0.0,0.00336]
[1778215324510,53.22,79551.93,0.0,-0.99998,0.0,0.00339]
[1778215325517,53.22,79555.15,0.0,-0.99998,0.0,0.0034]
[1778215326524,53.22,79558.06,0.0,-0.99998,0.0,0.00342]
[1778215331559,53.22,79557.85,0.0,-0.99998,0.0,0.00342]
[1778215334580,53.22,79554.89,0.0,-0.99998,0.0,0.0034]
[1778215338608,53.22,79552.44,0.0,-0.99998,0.0,0.00339]
[1778215343643,53.22,79551.08,0.0,-0.99998,0.0,0.00338]
[1778215347671,53.22,79549.07,0.0,-0.99998,0.0,0.00337]
[1778215351701,53.22,79549.04,0.0,-0.99998,0.0,0.00335]
[1778215354720,53.22,79547.08,0.0,-0.99998,0.0,0.00334]
[1778215359757,53.22,79545.97,0.0,-0.99998,0.0,0.00333]
[1778215364792,53.22,79545.83,0.0,-0.99998,0.0,0.00333]
[1778215366806,53.22,79548.13,0.0,-0.99998,0.0,0.00334]
[1778215368820,53.22,79554.51,0.0,-0.99998,0.0,0.00338]
[1778215369827,53.22,79556.81,0.0,-0.99998,0.0,0.0034]
[1778215370834,53.22,79559.38,0.0,-0.99998,0.0,0.00341]
[1778215375869,53.22,79561.44,0.0,-0.99998,0.0,0.00342]
[1778215379897,53.22,79563.39,0.0,-0.99998,0.0,0.00344]
[1778215383916,53.22,79563.05,0.0,-0.99998,0.0,0.00343]
[1778215383929,53.22,79559.35,0.0,-0.99998,0.0,0.00341]
[1778215385943,53.22,79557.39,0.0,-0.99998,0.0,0.0034]
[1778215389971,53.22,79555.01,0.0,-0.99998,0.0,0.00338]
[1778215390978,53.22,79549.67,0.0,-0.99998,0.0,0.00335]
[1778215392992,53.22,79548.62,0.0,-0.99998,0.0,0.00335]
[1778215397021,53.22,79548.9,0.0,-0.99998,0.0,0.00335]
[1778215403063,53.22,79549.89,0.0,-0.99998,0.0,0.00335]
[1778215408098,53.22,79553.29,0.0,-0.99998,0.0,0.00337]
[1778215411119,53.22,79554.01,0.0,-0.99998,0.0,0.00336]
[1778215415147,53.22,79551.66,0.0,-0.99998,0.0,0.00335]
[1778215419175,53.22,79553.68,0.0,-0.99998,0.0,0.00336]
[1778215424210,53.22,79553.86,0.0,-0.99998,0.0,0.00336]
[1778215427231,53.22,79556.29,0.0,-0.99998,0.0,0.00337]
[1778215432266,53.22,79552.75,0.0,-0.99998,0.0,0.00335]
[1778215435287,53.22,79555.36,0.0,-0.99998,0.0,0.00337]
[1778215438308,53.22,79552.95,0.0,-0.99998,0.0,0.00335]
[1778215443343,53.22,79552.18,0.0,-0.99998,0.0,0.00335]
[1778215448378,53.22,79553.72,0.0,-0.99998,0.0,0.00336]
[1778215453413,53.22,79554.87,0.0,-0.99998,0.0,0.00337]
[1778215458448,53.22,79553.2,0.0,-0.99998,0.0,0.00336]
[1778215463483,53.22,79550.96,0.0,-0.99998,0.0,0.00334]
[1778215468518,53.22,79552.64,0.0,-0.99998,0.0,0.00335]
[1778215470901,53.22,79553.86,0.0,-0.99998,0.0,0.00336]
[1778215471540,53.22,79553.25,0.0,-0.99998,0.0,0.00334]
[1778215476575,53.22,79553.28,0.0,-0.99998,0.0,0.00334]
[1778215481611,53.22,79552.93,0.0,-0.99998,0.0,0.00333]
[1778215485639,53.22,79556.01,0.0,-0.99998,0.0,0.00335]
[1778215490676,53.22,79556.57,0.0,-0.99998,0.0,0.00336]
[1778215494709,53.22,79560.35,0.0,-0.99998,0.0,0.00338]
[1778215500751,53.22,79559.82,0.0,-0.99998,0.0,0.00338]
[1778215502766,53.22,79564.62,0.0,-0.99998,0.0,0.0034]
[1778215503773,53.22,79569.68,0.0,-0.99998,0.0,0.00343]
[1778215504780,53.22,79574.85,0.0,-0.99998,0.0,0.00347]
[1778215507801,53.22,79571.99,0.0,-0.99998,0.0,0.00345]
[1778215511829,53.22,79574.07,0.0,-0.99998,0.0,0.00346]
[1778215513843,53.22,79577.15,0.0,-0.99998,0.0,0.00348]
[1778215517871,53.22,79591.37,0.0,-0.99998,0.0,0.00357]
[1778215518878,53.22,79596.04,0.0,-0.99998,0.0,0.0036]
[1778215519885,53.22,79599.12,0.0,-0.99998,0.0,0.00362]
[1778215524920,53.22,79598.57,0.0,-0.99998,0.0,0.00361]
[1778215528948,53.22,79595.79,0.0,-0.99998,0.0,0.0036]
[1778215530962,53.22,79593.7,0.0,-0.99998,0.0,0.00358]
[1778215531969,53.22,79594.39,0.0,-0.99998,0.0,0.00357]
[1778215533983,53.22,79590.53,0.0,-0.99998,0.0,0.00354]
[1778215534990,53.22,79587.72,0.0,-0.99998,0.0,0.00353]
[1778215540025,53.22,79583.17,0.0,-0.99998,0.0,0.0035]
[1778215543046,53.22,79580.77,0.0,-0.99998,0.0,0.00348]
[1778215548081,53.22,79582.32,0.0,-0.99998,0.0,0.00349]
[1778215551106,53.22,79580.05,0.0,-0.99998,0.0,0.00348]
[1778215557149,53.22,79580.09,0.0,-0.99998,0.0,0.00348]
[1778215561177,53.22,79582.14,0.0,-0.99998,0.0,0.00349]
[1778215566280,53.22,79582.96,0.0,-0.99998,0.0,0.0035]
[1778215566381,53.22,79584.44,0.0,-0.99998,0.0,0.00351]
[1778215571247,53.22,79581.06,0.0,-0.99998,0.0,0.00349]
[1778215574268,53.22,79583.93,0.0,-0.99998,0.0,0.0035]
[1778215579303,53.22,79584.42,0.0,-0.99998,0.0,0.00351]
[1778215580310,53.22,79586.69,0.0,-0.99998,0.0,0.00352]
[1778215581317,53.22,79590.1,0.0,-0.99998,0.0,0.00354]
[1778215582324,53.22,79593.17,0.0,-0.99998,0.0,0.00356]
[1778215589373,53.22,79593.44,0.0,-0.99998,0.0,0.00356]
[1778215591387,53.22,79594.07,0.0,-0.99998,0.0,0.00355]
[1778215597429,53.22,79594.32,0.0,-0.99998,0.0,0.00355]
[1778215602464,53.22,79594.33,0.0,-0.99998,0.0,0.00355]
[1778215603471,53.22,79597.48,0.0,-0.99998,0.0,0.00357]
[1778215604478,53.22,79599.48,0.0,-0.99998,0.0,0.00358]
[1778215605485,53.22,79604.81,0.0,-0.99998,0.0,0.00361]
[1778215607499,53.22,79607.46,0.0,-0.99998,0.0,0.00363]
[1778215610520,53.22,79610.0,0.0,-0.99998,0.0,0.00365]
[1778215616562,53.22,79610.26,0.0,-0.99998,0.0,0.00365]
[1778215621597,53.22,79608.9,0.0,-0.99998,0.0,0.00364]
[1778215625625,53.22,79606.61,0.0,-0.99998,0.0,0.00363]
[1778215630660,53.22,79606.88,0.0,-0.99998,0.0,0.00363]
[1778215635695,53.22,79607.4,0.0,-0.99998,0.0,0.00363]
[1778215640730,53.22,79608.03,0.0,-0.99998,0.0,0.00363]
[1778215645765,53.22,79607.6,0.0,-0.99998,0.0,0.00363]
[1778215651807,53.22,79609.05,0.0,-0.99998,0.0,0.00362]
[1778215656843,53.22,79607.99,0.0,-0.99998,0.0,0.00361]
[1778215661878,53.22,79605.68,0.0,-0.99998,0.0,0.0036]
[1778215666913,53.22,79602.82,0.0,-0.99998,0.0,0.00358]
[1778215668928,53.22,79600.56,0.0,-0.99998,0.0,0.00357]
[1778215673963,53.22,79604.29,0.0,-0.99998,0.0,0.00359]
[1778215678998,53.22,79601.6,0.0,-0.99998,0.0,0.00357]
[1778215682019,53.22,79597.19,0.0,-0.99998,0.0,0.00355]
[1778215683026,53.22,79590.06,0.0,-0.99998,0.0,0.0035]
[1778215684033,53.22,79587.31,0.0,-0.99998,0.0,0.00348]
[1778215690075,53.22,79585.75,0.0,-0.99998,0.0,0.00348]
[1778215695573,53.22,79584.91,0.0,-0.99998,0.0,0.00347]
[1778215697124,53.22,79588.68,0.0,-0.99998,0.0,0.00349]
[1778215700145,53.22,79591.8,0.0,-0.99998,0.0,0.00351]
[1778215706187,53.22,79591.58,0.0,-0.99998,0.0,0.00351]
[1778215709208,53.22,79588.96,0.0,-0.99998,0.0,0.00349]
[1778215712229,53.22,79589.33,0.0,-0.99998,0.0,0.00348]
[1778215716257,53.22,79591.28,0.0,-0.99998,0.0,0.00349]
[1778215722299,53.22,79591.14,0.0,-0.99998,0.0,0.00349]
[1778215727334,53.22,79591.92,0.0,-0.99998,0.0,0.00349]
[1778215732369,53.22,79595.72,0.0,-0.99998,0.0,0.00352]
[1778215737404,53.22,79595.94,0.0,-0.99998,0.0,0.00352]
[1778215740426,53.22,79593.29,0.0,-0.99998,0.0,0.0035]
[1778215745460,53.22,79592.81,0.0,-0.99998,0.0,0.0035]
[1778215750495,53.22,79592.5,0.0,-0.99998,0.0,0.0035]
[1778215752509,53.22,79596.69,0.0,-0.99998,0.0,0.00352]
[1778215756537,53.22,79599.82,0.0,-0.99998,0.0,0.00354]
[1778215758551,53.22,79602.43,0.0,-0.99998,0.0,0.00356]
[1778215763586,53.22,79601.88,0.0,-0.99998,0.0,0.00356]
[1778215769628,53.22,79602.77,0.0,-0.99998,0.0,0.00356]
[1778215772649,53.22,79602.38,0.0,-0.99998,0.0,0.00354]
[1778215777684,53.22,79602.65,0.0,-0.99998,0.0,0.00354]
[1778215781713,53.22,79606.5,0.0,-0.99998,0.0,0.00356]
[1778215783726,53.22,79601.75,0.0,-0.99998,0.0,0.00353]
[1778215785740,53.22,79604.62,0.0,-0.99998,0.0,0.00355]
[1778215787754,53.22,79606.87,0.0,-0.99998,0.0,0.00357]
[1778215788761,53.22,79603.81,0.0,-0.99998,0.0,0.00355]
[1778215793796,53.22,79604.23,0.0,-0.99998,0.0,0.00355]
[1778215795810,53.22,79609.94,0.0,-0.99998,0.0,0.00359]
[1778215797824,53.22,79612.18,0.0,-0.99998,0.0,0.0036]
[1778215798831,53.22,79615.82,0.0,-0.99998,0.0,0.00362]
[1778215802859,53.22,79619.73,0.0,-0.99998,0.0,0.00365]
[1778215803866,53.22,79621.95,0.0,-0.99998,0.0,0.00366]
[1778215804166,53.22,79621.95,0.0,-0.99998,0.0,0.00366]
[1778215804543,53.22,79621.95,0.0,-0.99998,0.0,0.00366]
[1778215804873,53.22,79623.08,0.0,-0.99998,0.0,0.00367]
[1778215809908,53.22,79621.85,0.0,-0.99998,0.0,0.00366]
[1778215814943,53.22,79621.17,0.0,-0.99998,0.0,0.00366]
[1778215818972,53.22,79623.62,0.0,-0.99998,0.0,0.00367]
[1778215819979,53.22,79625.64,0.0,-0.99998,0.0,0.00369]
[1778215823000,53.22,79623.5,0.0,-0.99998,0.0,0.00367]
[1778215828039,53.22,79623.87,0.0,-0.99998,0.0,0.00368]
[1778215832067,53.22,79623.64,0.0,-0.99998,0.0,0.00365]
[1778215834081,53.22,79627.29,0.0,-0.99998,0.0,0.00368]
[1778215835088,53.22,79629.74,0.0,-0.99998,0.0,0.00369]
[1778215836095,53.22,79632.37,0.0,-0.99998,0.0,0.00371]
[1778215839116,53.22,79629.99,0.0,-0.99998,0.0,0.00369]
[1778215840123,53.22,79627.26,0.0,-0.99998,0.0,0.00368]
[1778215845158,53.22,79623.96,0.0,-0.99998,0.0,0.00366]
[1778215850193,53.22,79623.77,0.0,-0.99998,0.0,0.00365]
[1778215855228,53.22,79621.37,0.0,-0.99998,0.0,0.00364]
[1778215860263,53.22,79621.47,0.0,-0.99998,0.0,0.00364]
[1778215865298,53.22,79623.1,0.0,-0.99998,0.0,0.00365]
[1778215870333,53.22,79618.67,0.0,-0.99998,0.0,0.00362]
[1778215871340,53.22,79616.5,0.0,-0.99998,0.0,0.00361]
[1778215876375,53.22,79616.35,0.0,-0.99998,0.0,0.00361]
[1778215881411,53.22,79616.01,0.0,-0.99998,0.0,0.0036]
[1778215882418,53.22,79613.13,0.0,-0.99998,0.0,0.00359]
[1778215883425,53.22,79610.41,0.0,-0.99998,0.0,0.00357]
[1778215884198,53.22,79610.41,0.0,-0.99998,0.0,0.00357]
[1778215884432,53.22,79608.68,0.0,-0.99998,0.0,0.00356]
[1778215888460,53.22,79605.73,0.0,-0.99998,0.0,0.00354]
[1778215891481,53.22,79605.71,0.0,-0.99998,0.0,0.00352]
[1778215897523,53.22,79606.22,0.0,-0.99998,0.0,0.00352]
[1778215901551,53.22,79608.45,0.0,-0.99998,0.0,0.00354]
[1778215906586,53.22,79606.83,0.0,-0.99998,0.0,0.00353]
[1778215907593,53.22,79609.61,0.0,-0.99998,0.0,0.00354]
[1778215911621,53.22,79613.06,0.0,-0.99998,0.0,0.00357]
[1778215913635,53.22,79615.89,0.0,-0.99998,0.0,0.00358]
[1778215918670,53.22,79618.09,0.0,-0.99998,0.0,0.0036]
[1778215919677,53.22,79621.03,0.0,-0.99998,0.0,0.00362]
[1778215924712,53.22,79620.86,0.0,-0.99998,0.0,0.00362]
[1778215929747,53.22,79622.22,0.0,-0.99998,0.0,0.00362]
[1778215934782,53.22,79623.08,0.0,-0.99998,0.0,0.00363]
[1778215938810,53.22,79620.8,0.0,-0.99998,0.0,0.00361]
[1778215944852,53.22,79622.26,0.0,-0.99998,0.0,0.00362]
[1778215946866,53.22,79625.77,0.0,-0.99998,0.0,0.00365]
[1778215947873,53.22,79629.72,0.0,-0.99998,0.0,0.00367]
[1778215951901,53.22,79630.48,0.0,-0.99998,0.0,0.00366]
[1778215952172,53.22,79630.48,0.0,-0.99998,0.0,0.00366]
[1778215956936,53.22,79627.52,0.0,-0.99998,0.0,0.00364]
[1778215962978,53.22,79627.04,0.0,-0.99998,0.0,0.00363]
[1778215968014,53.22,79625.86,0.0,-0.99998,0.0,0.00363]
[1778215973048,53.22,79626.06,0.0,-0.99998,0.0,0.00363]
[1778215978083,53.22,79626.18,0.0,-0.99998,0.0,0.00363]
[1778215980097,53.22,79628.83,0.0,-0.99998,0.0,0.00365]
[1778215981104,53.22,79626.87,0.0,-0.99998,0.0,0.00363]
[1778215984125,53.22,79631.96,0.0,-0.99998,0.0,0.00367]
[1778215985132,53.22,79634.2,0.0,-0.99998,0.0,0.00368]
[1778215988153,53.22,79639.01,0.0,-0.99998,0.0,0.00371]
[1778215993188,53.22,79638.58,0.0,-0.99998,0.0,0.00371]
[1778215999230,53.22,79638.03,0.0,-0.99998,0.0,0.00371]
[1778216002252,53.22,79642.2,0.0,-0.99998,0.0,0.00373]
[1778216005273,53.22,79644.37,0.0,-0.99998,0.0,0.00375]
[1778216010308,53.22,79646.68,0.0,-0.99998,0.0,0.00376]
[1778216011315,53.22,79646.32,0.0,-0.99998,0.0,0.00374]
[1778216016351,53.22,79646.02,0.0,-0.99998,0.0,0.00374]
[1778216021386,53.22,79644.91,0.0,-0.99998,0.0,0.00373]
[1778216026421,53.22,79643.51,0.0,-0.99998,0.0,0.00372]
[1778216027428,53.22,79641.35,0.0,-0.99998,0.0,0.00371]
[1778216028435,53.22,79643.85,0.0,-0.99998,0.0,0.00372]
[1778216029442,53.22,79647.17,0.0,-0.99998,0.0,0.00374]
[1778216031458,53.22,79649.97,0.0,-0.99998,0.0,0.00376]
[1778216037500,53.22,79653.46,0.0,-0.99998,0.0,0.00379]
[1778216041528,53.22,79651.11,0.0,-0.99998,0.0,0.00377]
[1778216043542,53.22,79653.47,0.0,-0.99998,0.0,0.00379]
[1778216048577,53.22,79654.81,0.0,-0.99998,0.0,0.0038]
[1778216053612,53.22,79650.94,0.0,-0.99998,0.0,0.00377]
[1778216058647,53.22,79652.9,0.0,-0.99998,0.0,0.00378]
[1778216063682,53.22,79653.68,0.0,-0.99998,0.0,0.00379]
[1778216069115,53.22,79654.37,0.0,-0.99998,0.0,0.00379]
[1778216073752,53.22,79656.9,0.0,-0.99998,0.0,0.00379]
[1778216075766,53.22,79654.47,0.0,-0.99998,0.0,0.00377]
[1778216080801,53.22,79654.83,0.0,-0.99998,0.0,0.00377]
[1778216083823,53.22,79657.54,0.0,-0.99998,0.0,0.00379]
[1778216084829,53.22,79662.03,0.0,-0.99998,0.0,0.00382]
[1778216086843,53.22,79663.03,0.0,-0.99998,0.0,0.00383]
[1778216090871,53.22,79660.83,0.0,-0.99998,0.0,0.00381]
[1778216095906,53.22,79661.1,0.0,-0.99998,0.0,0.00382]
[1778216100941,53.22,79659.14,0.0,-0.99998,0.0,0.0038]
[1778216105976,53.22,79660.55,0.0,-0.99998,0.0,0.00381]
[1778216109000,53.22,79657.79,0.0,-0.99998,0.0,0.00379]
[1778216114035,53.22,79658.33,0.0,-0.99998,0.0,0.0038]
[1778216117056,53.22,79655.51,0.0,-0.99998,0.0,0.00378]
[1778216118063,53.22,79653.34,0.0,-0.99998,0.0,0.00376]
[1778216123098,53.22,79651.88,0.0,-0.99998,0.0,0.00375]
[1778216124105,53.22,79654.45,0.0,-0.99998,0.0,0.00377]
[1778216125112,53.22,79652.05,0.0,-0.99998,0.0,0.00376]
[1778216127126,53.22,79649.45,0.0,-0.99998,0.0,0.00374]
[1778216130147,53.22,79647.33,0.0,-0.99998,0.0,0.00373]
[1778216131184,53.22,79647.33,0.0,-0.99998,0.0,0.0037]
[1778216136189,53.22,79647.93,0.0,-0.99998,0.0,0.00371]
[1778216140217,53.22,79651.83,0.0,-0.99998,0.0,0.00373]
[1778216145252,53.22,79653.14,0.0,-0.99998,0.0,0.00374]
[1778216150287,53.22,79653.57,0.0,-0.99998,0.0,0.00375]
[1778216155322,53.22,79653.11,0.0,-0.99998,0.0,0.00374]
[1778216160357,53.22,79652.19,0.0,-0.99998,0.0,0.00374]
[1778216165392,53.22,79651.83,0.0,-0.99998,0.0,0.00373]
[1778216168413,53.22,79654.78,0.0,-0.99998,0.0,0.00375]
[1778216174455,53.22,79654.98,0.0,-0.99998,0.0,0.00375]
[1778216178483,53.22,79652.21,0.0,-0.99998,0.0,0.00374]
[1778216183518,53.22,79651.17,0.0,-0.99998,0.0,0.00373]
[1778216188597,53.22,79651.57,0.0,-0.99998,0.0,0.00373]
[1778216191618,53.22,79651.8,0.0,-0.99998,0.0,0.00371]
[1778216196653,53.22,79652.46,0.0,-0.99998,0.0,0.00372]
[1778216199678,53.22,79649.64,0.0,-0.99998,0.0,0.0037]
[1778216205720,53.22,79649.99,0.0,-0.99998,0.0,0.0037]
[1778216211765,53.22,79649.99,0.0,-0.99998,0.0,0.0037]
[1778216216800,53.22,79649.93,0.0,-0.99998,0.0,0.0037]
[1778216221835,53.22,79649.91,0.0,-0.99998,0.0,0.0037]
[1778216223849,53.22,79652.08,0.0,-0.99998,0.0,0.00371]
[1778216227877,53.22,79654.91,0.0,-0.99998,0.0,0.00373]
[1778216229891,53.22,79651.77,0.0,-0.99998,0.0,0.00371]
[1778216234926,53.22,79651.78,0.0,-0.99998,0.0,0.00371]
[1778216239961,53.22,79652.41,0.0,-0.99998,0.0,0.00372]
[1778216244996,53.22,79652.22,0.0,-0.99998,0.0,0.00372]
[1778216248017,53.22,79650.23,0.0,-0.99998,0.0,0.0037]
[1778216251038,53.22,79651.11,0.0,-0.99998,0.0,0.00369]
[1778216260101,53.22,79651.34,0.0,-0.99998,0.0,0.00369]
[1778216263122,53.22,79654.38,0.0,-0.99998,0.0,0.00371]
[1778216266143,53.22,79651.17,0.0,-0.99998,0.0,0.00369]
[1778216271178,53.22,79650.27,0.0,-0.99998,0.0,0.00368]
[1778216276213,53.22,79649.94,0.0,-0.99998,0.0,0.00368]
[1778216281248,53.22,79649.78,0.0,-0.99998,0.0,0.00368]
[1778216286283,53.22,79650.31,0.0,-0.99998,0.0,0.00368]
[1778216291319,53.22,79649.73,0.0,-0.99998,0.0,0.00368]
[1778216296354,53.22,79648.64,0.0,-0.99998,0.0,0.00367]
[1778216302396,53.22,79648.3,0.0,-0.99998,0.0,0.00367]
[1778216308438,53.22,79648.9,0.0,-0.99998,0.0,0.00367]
[1778216311459,53.22,79650.81,0.0,-0.99998,0.0,0.00367]
[1778216316495,53.22,79649.1,0.0,-0.99998,0.0,0.00365]
[1778216321530,53.22,79650.23,0.0,-0.99998,0.0,0.00366]
[1778216326565,53.22,79649.28,0.0,-0.99998,0.0,0.00366]
[1778216331600,53.22,79649.11,0.0,-0.99998,0.0,0.00365]
[1778216336635,53.22,79648.89,0.0,-0.99998,0.0,0.00365]
[1778216339656,53.22,79651.54,0.0,-0.99998,0.0,0.00367]
[1778216344691,53.22,79651.36,0.0,-0.99998,0.0,0.00367]
[1778216346705,53.22,79649.28,0.0,-0.99998,0.0,0.00366]
[1778216348719,53.22,79651.27,0.0,-0.99998,0.0,0.00367]
[1778216353755,53.22,79652.36,0.0,-0.99998,0.0,0.00368]
[1778216355769,53.22,79649.77,0.0,-0.99998,0.0,0.00366]
[1778216360804,53.22,79649.64,0.0,-0.99998,0.0,0.00366]
[1778216365839,53.22,79649.09,0.0,-0.99998,0.0,0.00365]
[1778216370874,53.22,79653.5,0.0,-0.99998,0.0,0.00368]
[1778216371894,53.22,79654.16,0.0,-0.99998,0.0,0.00367]
[1778216376935,53.22,79656.02,0.0,-0.99998,0.0,0.00368]
[1778216377942,53.22,79652.38,0.0,-0.99998,0.0,0.00366]
[1778216382977,53.22,79651.11,0.0,-0.99998,0.0,0.00365]
[1778216388012,53.22,79650.36,0.0,-0.99998,0.0,0.00364]
[1778216393051,53.22,79650.35,0.0,-0.99998,0.0,0.00364]
[1778216400100,53.22,79650.07,0.0,-0.99998,0.0,0.00364]
[1778216405135,53.22,79650.77,0.0,-0.99998,0.0,0.00364]
[1778216406936,53.22,79650.67,0.0,-0.99998,0.0,0.00364]
[1778216407318,53.22,79650.67,0.0,-0.99998,0.0,0.00364]
[1778216407419,53.22,79651.31,0.0,-0.99998,0.0,0.00365]
[1778216413191,53.22,79651.04,0.0,-0.99998,0.0,0.00365]
[1778216418227,53.22,79650.12,0.0,-0.99998,0.0,0.00364]
[1778216423262,53.22,79650.64,0.0,-0.99998,0.0,0.00364]
[1778216428297,53.22,79649.69,0.0,-0.99998,0.0,0.00364]
[1778216433332,53.22,79648.66,0.0,-0.99998,0.0,0.00361]
[1778216439374,53.22,79648.73,0.0,-0.99998,0.0,0.00361]
[1778216445416,53.22,79649.75,0.0,-0.99998,0.0,0.00362]
[1778216453472,53.22,79653.17,0.0,-0.99998,0.0,0.00364]
[1778216458507,53.22,79650.38,0.0,-0.99998,0.0,0.00362]
[1778216462535,53.22,79655.22,0.0,-0.99998,0.0,0.00365]
[1778216464549,53.22,79658.67,0.0,-0.99998,0.0,0.00368]
[1778216467571,53.22,79645.18,0.0,-0.99998,0.0,0.00359]
[1778216468578,53.22,79635.79,0.0,-0.99998,0.0,0.00353]
[1778216469585,53.22,79634.28,0.0,-0.99998,0.0,0.00352]
[1778216471599,53.22,79631.86,0.0,-0.99998,0.0,0.00351]
[1778216475627,53.22,79629.74,0.0,-0.99998,0.0,0.00349]
[1778216479655,53.22,79623.55,0.0,-0.99998,0.0,0.00345]
[1778216480662,53.22,79621.24,0.0,-0.99998,0.0,0.00344]
[1778216481669,53.22,79624.98,0.0,-0.99998,0.0,0.00346]
[1778216486704,53.22,79626.14,0.0,-0.99998,0.0,0.00347]
[1778216487711,53.22,79632.61,0.0,-0.99998,0.0,0.00351]
[1778216489725,53.22,79633.01,0.0,-0.99998,0.0,0.00351]
[1778216492746,53.22,79634.49,0.0,-0.99998,0.0,0.0035]
[1778216497781,53.22,79632.08,0.0,-0.99998,0.0,0.00349]
[1778216499795,53.22,79629.1,0.0,-0.99998,0.0,0.00347]
[1778216500802,53.22,79624.17,0.0,-0.99998,0.0,0.00344]
[1778216501809,53.22,79626.12,0.0,-0.99998,0.0,0.00345]
[1778216506844,53.22,79624.93,0.0,-0.99998,0.0,0.00344]
[1778216509248,53.22,79624.72,0.0,-0.99998,0.0,0.00344]
[1778216510872,53.22,79622.5,0.0,-0.99998,0.0,0.00343]
[1778216515907,53.22,79623.73,0.0,-0.99998,0.0,0.00344]
[1778216520942,53.22,79623.39,0.0,-0.99998,0.0,0.00343]
[1778216525977,53.22,79622.68,0.0,-0.99998,0.0,0.00343]
[1778216530007,53.22,79620.53,0.0,-0.99998,0.0,0.00342]
[1778216535046,53.22,79619.11,0.0,-0.99998,0.0,0.00341]
[1778216540081,53.22,79617.82,0.0,-0.99998,0.0,0.0034]
[1778216545116,53.22,79617.67,0.0,-0.99998,0.0,0.0034]
[1778216551158,53.22,79620.6,0.0,-0.99998,0.0,0.0034]
[1778216556193,53.22,79618.74,0.0,-0.99998,0.0,0.00339]
[1778216561229,53.22,79615.49,0.0,-0.99998,0.0,0.00337]
[1778216566345,53.22,79615.18,0.0,-0.99998,0.0,0.00337]
[1778216572306,53.22,79615.33,0.0,-0.99998,0.0,0.00337]
[1778216574320,53.22,79618.28,0.0,-0.99998,0.0,0.00338]
[1778216579355,53.22,79618.23,0.0,-0.99998,0.0,0.00338]
[1778216582376,53.22,79620.81,0.0,-0.99998,0.0,0.0034]
[1778216589425,53.22,79620.21,0.0,-0.99998,0.0,0.0034]
[1778216592446,53.22,79617.56,0.0,-0.99998,0.0,0.00338]
[1778216597481,53.22,79616.87,0.0,-0.99998,0.0,0.00338]
[1778216602516,53.22,79617.13,0.0,-0.99998,0.0,0.00338]
[1778216609565,53.22,79616.26,0.0,-0.99998,0.0,0.00337]
[1778216612586,53.22,79616.15,0.0,-0.99998,0.0,0.00335]
[1778216617621,53.22,79615.95,0.0,-0.99998,0.0,0.00335]
[1778216618628,53.22,79607.02,0.0,-0.99998,0.0,0.0033]
[1778216619635,53.22,79606.39,0.0,-0.99998,0.0,0.00329]
[1778216625677,53.22,79604.79,0.0,-0.99998,0.0,0.00329]
[1778216630712,53.22,79602.55,0.0,-0.99998,0.0,0.00327]
[1778216635747,53.22,79602.9,0.0,-0.99998,0.0,0.00327]
[1778216640782,53.22,79602.5,0.0,-0.99998,0.0,0.00327]
[1778216645817,53.22,79606.27,0.0,-0.99998,0.0,0.00329]
[1778216650852,53.22,79604.96,0.0,-0.99998,0.0,0.00329]
[1778216651859,53.22,79602.29,0.0,-0.99998,0.0,0.00327]
[1778216654696,53.22,79602.01,0.0,-0.99998,0.0,0.00327]
[1778216654880,53.22,79599.89,0.0,-0.99998,0.0,0.00326]
[1778216655887,53.22,79594.36,0.0,-0.99998,0.0,0.00322]
[1778216660922,53.22,79593.24,0.0,-0.99998,0.0,0.00322]
[1778216662936,53.22,79596.17,0.0,-0.99998,0.0,0.00324]
[1778216667971,53.22,79596.53,0.0,-0.99998,0.0,0.00324]
[1778216671999,53.22,79596.57,0.0,-0.99998,0.0,0.00322]
[1778216673006,53.22,79599.23,0.0,-0.99998,0.0,0.00323]
[1778216676027,53.22,79597.13,0.0,-0.99998,0.0,0.00322]
[1778216681062,53.22,79597.37,0.0,-0.99998,0.0,0.00322]
[1778216682069,53.22,79594.7,0.0,-0.99998,0.0,0.00321]
[1778216688112,53.22,79594.84,0.0,-0.99998,0.0,0.00321]
[1778216695161,53.22,79594.31,0.0,-0.99998,0.0,0.00321]
[1778216696311,53.22,79619.82,0.0,-0.99998,0.0,0.00335]
[1778216697176,53.22,79647.03,0.0,-0.99998,0.0,0.00352]
[1778216698183,53.22,79648.79,0.0,-0.99998,0.0,0.00353]
[1778216702211,53.22,79644.5,0.0,-0.99998,0.0,0.0035]
[1778216706239,53.22,79646.79,0.0,-0.99998,0.0,0.00352]
[1778216707644,53.22,79646.79,0.0,-0.99998,0.0,0.00352]
[1778216708817,53.22,79646.1,0.0,-0.99998,0.0,0.00351]
[1778216708871,53.22,79646.19,0.0,-0.99998,0.0,0.00352]
[1778216715303,53.22,79647.62,0.0,-0.99998,0.0,0.00352]
[1778216716310,53.22,79645.62,0.0,-0.99998,0.0,0.00351]
[1778216721345,53.22,79645.88,0.0,-0.99998,0.0,0.00351]
[1778216726380,53.22,79646.85,0.0,-0.99998,0.0,0.00352]
[1778216729401,53.22,79649.54,0.0,-0.99998,0.0,0.00354]
[1778216731415,53.22,79653.47,0.0,-0.99998,0.0,0.00354]
[1778216732422,53.22,79655.56,0.0,-0.99998,0.0,0.00355]
[1778216733429,53.22,79661.24,0.0,-0.99998,0.0,0.00359]
[1778216738464,53.22,79661.44,0.0,-0.99998,0.0,0.00359]
[1778216741485,53.22,79658.72,0.0,-0.99998,0.0,0.00357]
[1778216746521,53.22,79659.27,0.0,-0.99998,0.0,0.00358]
[1778216750548,53.22,79663.71,0.0,-0.99998,0.0,0.00361]
[1778216755583,53.22,79664.52,0.0,-0.99998,0.0,0.00361]
[1778216757597,53.22,79658.96,0.0,-0.99998,0.0,0.00358]
[1778216758604,53.22,79655.99,0.0,-0.99998,0.0,0.00356]
[1778216761626,53.22,79653.27,0.0,-0.99998,0.0,0.00354]
[1778216766662,53.22,79652.41,0.0,-0.99998,0.0,0.00353]
[1778216768676,53.22,79650.36,0.0,-0.99998,0.0,0.00352]
[1778216769683,53.22,79648.14,0.0,-0.99998,0.0,0.00351]
[1778216770690,53.22,79643.98,0.0,-0.99998,0.0,0.00348]
[1778216775725,53.22,79644.67,0.0,-0.99998,0.0,0.00349]
[1778216779325,53.22,79644.5,0.0,-0.99998,0.0,0.00349]
[1778216780084,53.22,79643.91,0.0,-0.99998,0.0,0.00348]
[1778216780760,53.22,79644.59,0.0,-0.99998,0.0,0.00349]
[1778216785795,53.22,79644.4,0.0,-0.99998,0.0,0.00348]
[1778216790830,53.22,79643.75,0.0,-0.99998,0.0,0.00348]
[1778216791837,53.22,79644.01,0.0,-0.99998,0.0,0.00346]
[1778216793851,53.22,79646.05,0.0,-0.99998,0.0,0.00348]
[1778216794858,53.22,79649.13,0.0,-0.99998,0.0,0.00349]
[1778216795865,53.22,79646.1,0.0,-0.99998,0.0,0.00348]
[1778216800900,53.22,79646.34,0.0,-0.99998,0.0,0.00348]
[1778216805935,53.22,79645.09,0.0,-0.99998,0.0,0.00347]
[1778216810970,53.22,79645.02,0.0,-0.99998,0.0,0.00347]
[1778216814998,53.22,79642.0,0.0,-0.99998,0.0,0.00345]
[1778216816011,53.22,79638.67,0.0,-0.99998,0.0,0.00343]
[1778216817013,53.22,79641.3,0.0,-0.99998,0.0,0.00345]
[1778216821041,53.22,79638.77,0.0,-0.99998,0.0,0.00343]
[1778216825069,53.22,79633.21,0.0,-0.99998,0.0,0.0034]
[1778216826076,53.22,79629.16,0.0,-0.99998,0.0,0.00337]
[1778216831111,53.22,79627.91,0.0,-0.99998,0.0,0.00337]
[1778216837154,53.22,79626.42,0.0,-0.99998,0.0,0.00336]
[1778216841182,53.22,79623.45,0.0,-0.99998,0.0,0.00334]
[1778216846217,53.22,79624.02,0.0,-0.99998,0.0,0.00334]
[1778216851252,53.22,79624.15,0.0,-0.99998,0.0,0.00332]
[1778216856287,53.22,79623.23,0.0,-0.99998,0.0,0.00332]
[1778216857294,53.22,79625.95,0.0,-0.99998,0.0,0.00333]
[1778216862329,53.22,79628.77,0.0,-0.99998,0.0,0.00335]
[1778216867364,53.22,79628.5,0.0,-0.99998,0.0,0.00335]
[1778216868371,53.22,79625.49,0.0,-0.99998,0.0,0.00333]
[1778216870385,53.22,79628.19,0.0,-0.99998,0.0,0.00335]
[1778216875420,53.22,79627.08,0.0,-0.99998,0.0,0.00334]
[1778216881462,53.22,79628.04,0.0,-0.99998,0.0,0.00335]
[1778216886497,53.22,79627.77,0.0,-0.99998,0.0,0.00335]
[1778216891535,53.22,79629.06,0.0,-0.99998,0.0,0.00335]
[1778216900598,53.22,79628.46,0.0,-0.99998,0.0,0.00335]
[1778216905633,53.22,79628.67,0.0,-0.99998,0.0,0.00335]
[1778216906640,53.22,79630.64,0.0,-0.99998,0.0,0.00336]
[1778216912682,53.22,79632.93,0.0,-0.99998,0.0,0.00336]
[1778216914696,53.22,79635.73,0.0,-0.99998,0.0,0.00337]
[1778216915703,53.22,79633.07,0.0,-0.99998,0.0,0.00336]
[1778216921745,53.22,79633.56,0.0,-0.99998,0.0,0.00336]
[1778216926781,53.22,79633.37,0.0,-0.99998,0.0,0.00336]
[1778216932824,53.22,79633.57,0.0,-0.99998,0.0,0.00336]
[1778216937860,53.22,79634.87,0.0,-0.99998,0.0,0.00337]
[1778216942895,53.22,79634.87,0.0,-0.99998,0.0,0.00337]
[1778216944909,53.22,79637.45,0.0,-0.99998,0.0,0.00338]
[1778216946923,53.22,79635.17,0.0,-0.99998,0.0,0.00337]
[1778216951958,53.22,79634.5,0.0,-0.99998,0.0,0.00337]
[1778216958000,53.22,79633.56,0.0,-0.99998,0.0,0.00336]
[1778216964042,53.22,79633.29,0.0,-0.99998,0.0,0.00336]
[1778216968070,53.22,79635.26,0.0,-0.99998,0.0,0.00337]
[1778216969077,53.22,79641.28,0.0,-0.99998,0.0,0.00341]
[1778216971091,53.22,79641.46,0.0,-0.99998,0.0,0.00339]
[1778216976126,53.22,79642.33,0.0,-0.99998,0.0,0.00339]
[1778216977133,53.22,79639.67,0.0,-0.99998,0.0,0.00338]
[1778216982168,53.22,79637.85,0.0,-0.99998,0.0,0.00337]
[1778216989219,53.22,79635.54,0.0,-0.99998,0.0,0.00335]
[1778216990226,53.22,79632.77,0.0,-0.99998,0.0,0.00334]
[1778216996268,53.22,79632.25,0.0,-0.99998,0.0,0.00333]
[1778217001305,53.22,79625.98,0.0,-0.99998,0.0,0.0033]
[1778217002312,53.22,79624.48,0.0,-0.99998,0.0,0.00329]
[1778217007347,53.22,79625.13,0.0,-0.99998,0.0,0.00329]
[1778217008354,53.22,79623.08,0.0,-0.99998,0.0,0.00328]
[1778217013389,53.22,79622.88,0.0,-0.99998,0.0,0.00328]
[1778217014804,53.22,79622.88,0.0,-0.99998,0.0,0.00328]
[1778217014905,53.22,79622.07,0.0,-0.99998,0.0,0.00327]
[1778217017417,53.22,79624.94,0.0,-0.99998,0.0,0.00329]
[1778217022452,53.22,79623.79,0.0,-0.99998,0.0,0.00328]
[1778217028494,53.22,79627.13,0.0,-0.99998,0.0,0.0033]
[1778217031515,53.22,79626.72,0.0,-0.99998,0.0,0.00328]
[1778217037557,53.22,79623.81,0.0,-0.99998,0.0,0.00327]
[1778217041586,53.22,79621.83,0.0,-0.99998,0.0,0.00325]
[1778217046621,53.22,79620.86,0.0,-0.99998,0.0,0.00325]
[1778217051656,53.22,79621.41,0.0,-0.99998,0.0,0.00325]
[1778217060719,53.22,79621.76,0.0,-0.99998,0.0,0.00325]
[1778217066761,53.22,79622.42,0.0,-0.99998,0.0,0.00326]
[1778217071796,53.22,79622.74,0.0,-0.99998,0.0,0.00326]
[1778217073810,53.22,79624.99,0.0,-0.99998,0.0,0.00327]
[1778217077838,53.22,79621.28,0.0,-0.99998,0.0,0.00325]
[1778217082874,53.22,79621.46,0.0,-0.99998,0.0,0.00325]
[1778217088919,53.22,79620.49,0.0,-0.99998,0.0,0.00325]
[1778217091940,53.22,79621.71,0.0,-0.99998,0.0,0.00324]
[1778217096975,53.22,79625.2,0.0,-0.99998,0.0,0.00326]
[1778217097983,53.22,79628.95,0.0,-0.99998,0.0,0.00328]
[1778217099997,53.22,79633.89,0.0,-0.99998,0.0,0.00331]
[1778217101004,53.22,79636.02,0.0,-0.99998,0.0,0.00332]
[1778217105032,53.22,79638.55,0.0,-0.99998,0.0,0.00333]
[1778217110067,53.22,79638.06,0.0,-0.99998,0.0,0.00333]
[1778217113088,53.22,79635.02,0.0,-0.99998,0.0,0.00331]
[1778217118124,53.22,79635.25,0.0,-0.99998,0.0,0.00331]
[1778217123160,53.22,79636.7,0.0,-0.99998,0.0,0.00332]
[1778217129202,53.22,79636.4,0.0,-0.99998,0.0,0.00332]
[1778217134237,53.22,79634.72,0.0,-0.99998,0.0,0.00331]
[1778217136253,53.22,79638.35,0.0,-0.99998,0.0,0.00333]
[1778217141286,53.22,79636.54,0.0,-0.99998,0.0,0.00332]
[1778217143300,53.22,79633.81,0.0,-0.99998,0.0,0.00331]
[1778217148335,53.22,79634.45,0.0,-0.99998,0.0,0.00331]
[1778217152363,53.22,79633.92,0.0,-0.99998,0.0,0.00329]
[1778217157398,53.22,79633.62,0.0,-0.99998,0.0,0.00329]
[1778217162433,53.22,79635.37,0.0,-0.99998,0.0,0.0033]
[1778217163440,53.22,79639.95,0.0,-0.99998,0.0,0.00332]
[1778217168476,53.22,79640.19,0.0,-0.99998,0.0,0.00332]
[1778217173511,53.22,79638.27,0.0,-0.99998,0.0,0.00331]
[1778217178546,53.22,79639.49,0.0,-0.99998,0.0,0.00332]
[1778217180560,53.22,79642.78,0.0,-0.99998,0.0,0.00334]
[1778217183581,53.22,79645.03,0.0,-0.99998,0.0,0.00335]
[1778217188616,53.22,79644.99,0.0,-0.99998,0.0,0.00335]
[1778217193651,53.22,79644.12,0.0,-0.99998,0.0,0.00335]
[1778217194658,53.22,79647.6,0.0,-0.99998,0.0,0.00337]
[1778217199693,53.22,79650.19,0.0,-0.99998,0.0,0.00338]
[1778217202714,53.22,79647.77,0.0,-0.99998,0.0,0.00337]
[1778217209763,53.22,79647.94,0.0,-0.99998,0.0,0.00337]
[1778217213791,53.22,79647.85,0.0,-0.99998,0.0,0.00335]
[1778217218826,53.22,79647.94,0.0,-0.99998,0.0,0.00335]
[1778217224868,53.22,79647.62,0.0,-0.99998,0.0,0.00335]
[1778217226882,53.22,79650.28,0.0,-0.99998,0.0,0.00337]
[1778217229903,53.22,79654.56,0.0,-0.99998,0.0,0.00339]
[1778217234938,53.22,79652.97,0.0,-0.99998,0.0,0.00338]
[1778217239974,53.22,79654.53,0.0,-0.99998,0.0,0.00339]
[1778217245010,53.22,79655.75,0.0,-0.99998,0.0,0.0034]
[1778217250044,53.22,79655.64,0.0,-0.99998,0.0,0.0034]
[1778217255079,53.22,79654.28,0.0,-0.99998,0.0,0.00339]
[1778217258100,53.22,79656.43,0.0,-0.99998,0.0,0.0034]
[1778217260114,53.22,79651.21,0.0,-0.99998,0.0,0.00337]
[1778217261121,53.22,79649.04,0.0,-0.99998,0.0,0.00336]
[1778217263135,53.22,79649.67,0.0,-0.99998,0.0,0.00336]
[1778217268170,53.22,79646.43,0.0,-0.99998,0.0,0.00334]
[1778217269178,53.22,79643.74,0.0,-0.99998,0.0,0.00333]
[1778217274212,53.22,79642.21,0.0,-0.99998,0.0,0.0033]
[1778217279247,53.22,79639.65,0.0,-0.99998,0.0,0.00328]
[1778217282268,53.22,79637.6,0.0,-0.99998,0.0,0.00327]
[1778217287303,53.22,79635.6,0.0,-0.99998,0.0,0.00326]
[1778217293345,53.22,79635.67,0.0,-0.99998,0.0,0.00326]
[1778217295360,53.22,79633.07,0.0,-0.99998,0.0,0.00325]
[1778217300398,53.22,79632.98,0.0,-0.99998,0.0,0.00324]
[1778217302830,53.22,79631.06,0.0,-0.99998,0.0,0.00323]
[1778217303419,53.22,79630.72,0.0,-0.99998,0.0,0.00323]
[1778217308454,53.22,79631.16,0.0,-0.99998,0.0,0.00323]
[1778217311475,53.22,79624.75,0.0,-0.99998,0.0,0.0032]
[1778217313489,53.22,79623.81,0.0,-0.99998,0.0,0.00319]
[1778217318524,53.22,79625.61,0.0,-0.99998,0.0,0.0032]
[1778217323560,53.22,79625.41,0.0,-0.99998,0.0,0.0032]
[1778217329602,53.22,79624.87,0.0,-0.99998,0.0,0.0032]
[1778217331616,53.22,79625.4,0.0,-0.99998,0.0,0.00318]
[1778217334637,53.22,79628.3,0.0,-0.99998,0.0,0.0032]
[1778217339672,53.22,79626.03,0.0,-0.99998,0.0,0.00319]
[1778217344707,53.22,79627.46,0.0,-0.99998,0.0,0.00319]
[1778217349742,53.22,79628.36,0.0,-0.99998,0.0,0.0032]
[1778217354777,53.22,79627.6,0.0,-0.99998,0.0,0.0032]
[1778217359812,53.22,79628.96,0.0,-0.99998,0.0,0.0032]
[1778217361826,53.22,79631.36,0.0,-0.99998,0.0,0.00322]
[1778217368876,53.22,79631.48,0.0,-0.99998,0.0,0.00322]
[1778217369883,53.22,79629.12,0.0,-0.99998,0.0,0.0032]
[1778217374918,53.22,79628.62,0.0,-0.99998,0.0,0.0032]
[1778217379953,53.22,79629.52,0.0,-0.99998,0.0,0.00321]
[1778217385995,53.22,79628.97,0.0,-0.99998,0.0,0.0032]
[1778217389016,53.22,79632.44,0.0,-0.99998,0.0,0.00322]
[1778217390025,53.22,79639.75,0.0,-0.99998,0.0,0.00327]
[1778217391032,53.22,79640.16,0.0,-0.99998,0.0,0.00325]
[1778217393046,53.22,79643.43,0.0,-0.99998,0.0,0.00327]
[1778217399088,53.22,79643.43,0.0,-0.99998,0.0,0.00327]
[1778217404123,53.22,79641.95,0.0,-0.99998,0.0,0.00326]
[1778217406137,53.22,79646.51,0.0,-0.99998,0.0,0.00329]
[1778217411172,53.22,79650.03,0.0,-0.99998,0.0,0.00331]
[1778217416207,53.22,79651.19,0.0,-0.99998,0.0,0.00331]
[1778217418223,53.22,79653.3,0.0,-0.99998,0.0,0.00333]
[1778217423260,53.22,79653.16,0.0,-0.99998,0.0,0.00333]
[1778217424266,53.22,79659.99,0.0,-0.99998,0.0,0.00337]
[1778217429303,53.22,79658.69,0.0,-0.99998,0.0,0.00336]
[1778217434338,53.22,79655.43,0.0,-0.99998,0.0,0.00334]
[1778217439373,53.22,79656.45,0.0,-0.99998,0.0,0.00335]
[1778217444409,53.22,79656.85,0.0,-0.99998,0.0,0.00335]
[1778217449444,53.22,79657.43,0.0,-0.99998,0.0,0.00335]
[1778217454479,53.22,79656.24,0.0,-0.99998,0.0,0.00332]
[1778217462535,53.22,79655.49,0.0,-0.99998,0.0,0.00332]
[1778217467570,53.22,79655.15,0.0,-0.99998,0.0,0.00332]
[1778217469584,53.22,79658.87,0.0,-0.99998,0.0,0.00334]
[1778217472606,53.22,79655.89,0.0,-0.99998,0.0,0.00332]
[1778217474621,53.22,79657.86,0.0,-0.99998,0.0,0.00333]
[1778217484689,53.22,79656.71,0.0,-0.99998,0.0,0.00333]
[1778217489726,53.22,79656.74,0.0,-0.99998,0.0,0.00333]
[1778217495769,53.22,79655.85,0.0,-0.99998,0.0,0.00332]
[1778217501811,53.22,79656.05,0.0,-0.99998,0.0,0.00332]
[1778217506846,53.22,79654.99,0.0,-0.99998,0.0,0.00332]
[1778217511881,53.22,79651.28,0.0,-0.99998,0.0,0.00328]
[1778217516916,53.22,79650.99,0.0,-0.99998,0.0,0.00328]
[1778217521951,53.22,79650.79,0.0,-0.99998,0.0,0.00327]
[1778217526986,53.22,79649.83,0.0,-0.99998,0.0,0.00327]
[1778217534035,53.22,79649.43,0.0,-0.99998,0.0,0.00327]
[1778217540077,53.22,79648.25,0.0,-0.99998,0.0,0.00326]
[1778217547126,53.22,79648.92,0.0,-0.99998,0.0,0.00326]
[1778217553168,53.22,79649.52,0.0,-0.99998,0.0,0.00327]
[1778217560217,53.22,79649.33,0.0,-0.99998,0.0,0.00327]
[1778217564245,53.22,79647.02,0.0,-0.99998,0.0,0.00325]
[1778217571294,53.22,79646.88,0.0,-0.99998,0.0,0.00323]
[1778217576330,53.22,79647.62,0.0,-0.99998,0.0,0.00324]
[1778217577336,53.22,79634.06,0.0,-0.99998,0.0,0.00316]
[1778217578343,53.22,79627.07,0.0,-0.99998,0.0,0.00312]
[1778217579350,53.22,79623.95,0.0,-0.99998,0.0,0.0031]
[1778217580358,53.22,79621.32,0.0,-0.99998,0.0,0.00309]
[1778217585074,53.22,79622.75,0.0,-0.99998,0.0,0.0031]
[1778217585392,53.22,79622.66,0.0,-0.99998,0.0,0.0031]
[1778217590428,53.22,79622.11,0.0,-0.99998,0.0,0.00309]
[1778217594460,53.22,79620.17,0.0,-0.99998,0.0,0.00308]
[1778217595465,53.22,79612.38,0.0,-0.99998,0.0,0.00304]
[1778217596472,53.22,79609.88,0.0,-0.99998,0.0,0.00303]
[1778217597479,53.22,79609.32,0.0,-0.99998,0.0,0.00302]
[1778217598486,53.22,79602.19,0.0,-0.99998,0.0,0.00298]
[1778217600500,53.22,79600.3,0.0,-0.99998,0.0,0.00297]
[1778217605535,53.22,79601.68,0.0,-0.99998,0.0,0.00298]
[1778217610572,53.22,79600.74,0.0,-0.99998,0.0,0.00298]
[1778217613593,53.22,79597.66,0.0,-0.99998,0.0,0.00296]
[1778217618628,53.22,79597.94,0.0,-0.99998,0.0,0.00296]
[1778217623663,53.22,79597.66,0.0,-0.99998,0.0,0.00296]
[1778217628701,53.22,79597.93,0.0,-0.99998,0.0,0.00296]
[1778217630715,53.22,79600.22,0.0,-0.99998,0.0,0.00297]
[1778217631722,53.22,79600.62,0.0,-0.99998,0.0,0.00296]
[1778217634743,53.22,79604.94,0.0,-0.99998,0.0,0.00298]
[1778217639778,53.22,79606.32,0.0,-0.99998,0.0,0.00299]
[1778217647834,53.22,79607.01,0.0,-0.99998,0.0,0.00299]
[1778217652870,53.22,79604.21,0.0,-0.99998,0.0,0.00298]
[1778217653877,53.22,79601.01,0.0,-0.99998,0.0,0.00296]
[1778217659919,53.22,79602.49,0.0,-0.99998,0.0,0.00297]
[1778217664973,53.22,79602.42,0.0,-0.99998,0.0,0.00297]
[1778217671014,53.22,79601.17,0.0,-0.99998,0.0,0.00296]
[1778217675044,53.22,79598.96,0.0,-0.99998,0.0,0.00295]
[1778217680081,53.22,79598.07,0.0,-0.99998,0.0,0.00295]
[1778217686123,53.22,79597.82,0.0,-0.99998,0.0,0.00294]
[1778217691158,53.22,79597.42,0.0,-0.99998,0.0,0.00292]
[1778217696193,53.22,79596.9,0.0,-0.99998,0.0,0.00292]
[1778217710291,53.22,79597.2,0.0,-0.99998,0.0,0.00292]
[1778217715326,53.22,79597.27,0.0,-0.99998,0.0,0.00292]
[1778217720361,53.22,79597.8,0.0,-0.99998,0.0,0.00293]
[1778217723382,53.22,79600.65,0.0,-0.99998,0.0,0.00294]
[1778217724672,53.22,79609.98,0.0,-0.99998,0.0,0.00299]
[1778217725396,53.22,79610.89,0.0,-0.99998,0.0,0.003]
[1778217727410,53.22,79612.86,0.0,-0.99998,0.0,0.00301]
[1778217729424,53.22,79610.29,0.0,-0.99998,0.0,0.00299]
[1778217734459,53.22,79610.56,0.0,-0.99998,0.0,0.00299]
[1778217738487,53.22,79606.71,0.0,-0.99998,0.0,0.00297]
[1778217743522,53.22,79606.78,0.0,-0.99998,0.0,0.00297]
[1778217747551,53.22,79609.13,0.0,-0.99998,0.0,0.00299]
[1778217753593,53.22,79608.86,0.0,-0.99998,0.0,0.00297]
[1778217758629,53.22,79608.88,0.0,-0.99998,0.0,0.00297]
[1778217765678,53.22,79608.59,0.0,-0.99998,0.0,0.00297]
[1778217771720,53.22,79607.82,0.0,-0.99998,0.0,0.00296]
[1778217776755,53.22,79608.37,0.0,-0.99998,0.0,0.00297]
[1778217781790,53.22,79608.35,0.0,-0.99998,0.0,0.00297]
[1778217786825,53.22,79608.41,0.0,-0.99998,0.0,0.00297]
[1778217791860,53.22,79607.61,0.0,-0.99998,0.0,0.00296]
[1778217797902,53.22,79605.91,0.0,-0.99998,0.0,0.00295]
[1778217802937,53.22,79610.01,0.0,-0.99998,0.0,0.00297]
[1778217805958,53.22,79612.32,0.0,-0.99998,0.0,0.00299]
[1778217812000,53.22,79611.37,0.0,-0.99998,0.0,0.00296]
[1778217817037,53.22,79612.07,0.0,-0.99998,0.0,0.00297]
[1778217823079,53.22,79612.19,0.0,-0.99998,0.0,0.00297]
[1778217828114,53.22,79612.38,0.0,-0.99998,0.0,0.00297]
[1778217833149,53.22,79612.07,0.0,-0.99998,0.0,0.00297]
[1778217839191,53.22,79611.97,0.0,-0.99998,0.0,0.00297]
[1778217842212,53.22,79608.38,0.0,-0.99998,0.0,0.00295]
[1778217843219,53.22,79604.14,0.0,-0.99998,0.0,0.00293]
[1778217844226,53.22,79606.65,0.0,-0.99998,0.0,0.00294]
[1778217849261,53.22,79606.8,0.0,-0.99998,0.0,0.00294]
[1778217854296,53.22,79605.83,0.0,-0.99998,0.0,0.00293]
[1778217859331,53.22,79606.51,0.0,-0.99998,0.0,0.00294]
[1778217864366,53.22,79607.45,0.0,-0.99998,0.0,0.00294]
[1778217870408,53.22,79606.53,0.0,-0.99998,0.0,0.00294]
[1778217872424,53.22,79606.55,0.0,-0.99998,0.0,0.00292]
[1778217877459,53.22,79605.73,0.0,-0.99998,0.0,0.00292]
[1778217878466,53.22,79608.38,0.0,-0.99998,0.0,0.00293]
[1778217883501,53.22,79608.34,0.0,-0.99998,0.0,0.00293]
[1778217888536,53.22,79608.96,0.0,-0.99998,0.0,0.00293]
[1778217893572,53.22,79609.47,0.0,-0.99998,0.0,0.00294]
[1778217898608,53.22,79608.67,0.0,-0.99998,0.0,0.00293]
[1778217903643,53.22,79607.61,0.0,-0.99998,0.0,0.00293]
[1778217908678,53.22,79607.57,0.0,-0.99998,0.0,0.00293]
[1778217913713,53.22,79606.53,0.0,-0.99998,0.0,0.00292]
[1778217918748,53.22,79605.84,0.0,-0.99998,0.0,0.00292]
[1778217923783,53.22,79605.97,0.0,-0.99998,0.0,0.00292]
[1778217926804,53.22,79609.9,0.0,-0.99998,0.0,0.00294]
[1778217929825,53.22,79611.96,0.0,-0.99998,0.0,0.00295]
[1778217931839,53.22,79612.47,0.0,-0.99998,0.0,0.00294]
[1778217933853,53.22,79620.36,0.0,-0.99998,0.0,0.00298]
[1778217935867,53.22,79621.21,0.0,-0.99998,0.0,0.00298]
[1778217940902,53.22,79622.13,0.0,-0.99998,0.0,0.00299]
[1778217942916,53.22,79624.83,0.0,-0.99998,0.0,0.003]
[1778217949965,53.22,79621.24,0.0,-0.99998,0.0,0.00298]
[1778217955000,53.22,79621.14,0.0,-0.99998,0.0,0.00298]
[1778217956027,53.22,79621.14,0.0,-0.99998,0.0,0.00298]
[1778217956128,53.22,79620.98,0.0,-0.99998,0.0,0.00298]
[1778217958021,53.22,79617.6,0.0,-0.99998,0.0,0.00296]
[1778217962049,53.22,79620.46,0.0,-0.99998,0.0,0.00298]
[1778217967084,53.22,79620.1,0.0,-0.99998,0.0,0.00298]
[1778217972120,53.22,79621.37,0.0,-0.99998,0.0,0.00298]
[1778217977155,53.22,79621.37,0.0,-0.99998,0.0,0.00298]
[1778217982190,53.22,79620.01,0.0,-0.99998,0.0,0.00298]
[1778217987225,53.22,79620.83,0.0,-0.99998,0.0,0.00298]
[1778217991253,53.22,79621.04,0.0,-0.99998,0.0,0.00296]
[1778218001323,53.22,79620.68,0.0,-0.99998,0.0,0.00296]
[1778218007365,53.22,79620.25,0.0,-0.99998,0.0,0.00296]
[1778218012400,53.22,79621.47,0.0,-0.99998,0.0,0.00297]
[1778218014414,53.22,79626.68,0.0,-0.99998,0.0,0.00299]
[1778218015421,53.22,79629.4,0.0,-0.99998,0.0,0.00301]
[1778218016428,53.22,79633.58,0.0,-0.99998,0.0,0.00303]
[1778218021463,53.22,79631.3,0.0,-0.99998,0.0,0.00302]
[1778218027505,53.22,79632.76,0.0,-0.99998,0.0,0.00303]
[1778218031533,53.22,79630.59,0.0,-0.99998,0.0,0.00302]
[1778218036568,53.22,79632.02,0.0,-0.99998,0.0,0.00302]
[1778218041603,53.22,79631.57,0.0,-0.99998,0.0,0.00302]
[1778218046640,53.22,79629.66,0.0,-0.99998,0.0,0.00301]
[1778218047646,53.22,79624.5,0.0,-0.99998,0.0,0.00298]
[1778218048653,53.22,79620.79,0.0,-0.99998,0.0,0.00296]
[1778218053688,53.22,79618.83,0.0,-0.99998,0.0,0.00294]
[1778218058723,53.22,79618.58,0.0,-0.99998,0.0,0.00293]
[1778218063758,53.22,79618.7,0.0,-0.99998,0.0,0.00293]
[1778218068793,53.22,79617.61,0.0,-0.99998,0.0,0.00293]
[1778218072822,53.22,79611.06,0.0,-0.99998,0.0,0.00289]
[1778218075843,53.22,79609.04,0.0,-0.99999,0.0,0.00288]
[1778218080878,53.22,79609.89,0.0,-0.99998,0.0,0.00289]
[1778218084906,53.22,79607.74,0.0,-0.99999,0.0,0.00288]
[1778218089941,53.22,79608.19,0.0,-0.99999,0.0,0.00288]
[1778218093969,53.22,79605.26,0.0,-0.99999,0.0,0.00286]
[1778218099004,53.22,79604.83,0.0,-0.99999,0.0,0.00286]
[1778218104040,53.22,79605.84,0.0,-0.99999,0.0,0.00287]
[1778218106054,53.22,79608.15,0.0,-0.99999,0.0,0.00288]
[1778218111089,53.22,79607.91,0.0,-0.99999,0.0,0.00286]
[1778218116124,53.22,79607.82,0.0,-0.99999,0.0,0.00286]
[1778218121159,53.22,79607.79,0.0,-0.99999,0.0,0.00286]
[1778218126194,53.22,79607.84,0.0,-0.99999,0.0,0.00286]
[1778218133243,53.22,79607.79,0.0,-0.99999,0.0,0.00286]
[1778218138278,53.22,79607.3,0.0,-0.99999,0.0,0.00286]
[1778218143314,53.22,79607.87,0.0,-0.99999,0.0,0.00286]
[1778218148349,53.22,79610.0,0.0,-0.99999,0.0,0.00287]
[1778218149356,53.22,79612.87,0.0,-0.99998,0.0,0.00289]
[1778218150363,53.22,79617.9,0.0,-0.99998,0.0,0.00291]
[1778218152378,53.22,79622.66,0.0,-0.99998,0.0,0.00294]
[1778218153385,53.22,79624.71,0.0,-0.99998,0.0,0.00295]
[1778218158420,53.22,79625.71,0.0,-0.99998,0.0,0.00295]
[1778218163455,53.22,79629.71,0.0,-0.99998,0.0,0.00298]
[1778218168492,53.22,79630.49,0.0,-0.99998,0.0,0.00298]
[1778218169882,53.22,79630.49,0.0,-0.99998,0.0,0.00298]
[1778218170333,53.22,79630.49,0.0,-0.99998,0.0,0.00298]
[1778218170343,53.22,79629.9,0.0,-0.99998,0.0,0.00298]
[1778218170506,53.22,79627.65,0.0,-0.99998,0.0,0.00297]
[1778218171513,53.22,79627.47,0.0,-0.99998,0.0,0.00295]
[1778218176548,53.22,79627.96,0.0,-0.99998,0.0,0.00295]
[1778218181583,53.22,79627.47,0.0,-0.99998,0.0,0.00295]
[1778218187625,53.22,79628.64,0.0,-0.99998,0.0,0.00295]
[1778218192660,53.22,79626.25,0.0,-0.99998,0.0,0.00294]
[1778218195681,53.22,79622.84,0.0,-0.99998,0.0,0.00292]
[1778218200716,53.22,79621.17,0.0,-0.99998,0.0,0.00291]
[1778218205751,53.22,79621.74,0.0,-0.99998,0.0,0.00292]
[1778218206758,53.22,79619.39,0.0,-0.99998,0.0,0.0029]
[1778218208772,53.22,79624.38,0.0,-0.99998,0.0,0.00293]
[1778218213807,53.22,79629.3,0.0,-0.99998,0.0,0.00296]
[1778218214814,53.22,79633.11,0.0,-0.99998,0.0,0.00298]
[1778218219849,53.22,79634.43,0.0,-0.99998,0.0,0.00298]
[1778218224884,53.22,79635.81,0.0,-0.99998,0.0,0.00299]
[1778218228913,53.22,79660.19,0.0,-0.99998,0.0,0.00313]
[1778218229920,53.22,79666.44,0.0,-0.99998,0.0,0.00316]
[1778218231934,53.22,79665.9,0.0,-0.99998,0.0,0.00314]
[1778218232941,53.22,79662.39,0.0,-0.99998,0.0,0.00312]
[1778218235451,53.22,79661.22,0.0,-0.99998,0.0,0.00311]
[1778218235507,53.22,79662.89,0.0,-0.99998,0.0,0.00312]
[1778218237979,53.22,79660.58,0.0,-0.99998,0.0,0.00311]
[1778218239211,53.22,79660.58,0.0,-0.99998,0.0,0.00311]
[1778218244022,53.22,79665.02,0.0,-0.99998,0.0,0.00313]
[1778218245029,53.22,79669.86,0.0,-0.99998,0.0,0.00316]
[1778218249059,53.22,79675.74,0.0,-0.99998,0.0,0.0032]
[1778218250065,53.22,79686.12,0.0,-0.99998,0.0,0.00326]
[1778218251072,53.22,79684.19,0.0,-0.99998,0.0,0.00324]
[1778218252079,53.22,79683.35,0.0,-0.99998,0.0,0.00324]
[1778218255101,53.22,79688.6,0.0,-0.99998,0.0,0.00327]
[1778218256109,53.22,79691.81,0.0,-0.99998,0.0,0.00329]
[1778218257226,53.22,79691.81,0.0,-0.99998,0.0,0.00329]
[1778218257252,53.22,79692.08,0.0,-0.99998,0.0,0.00329]
[1778218257923,53.22,79692.08,0.0,-0.99998,0.0,0.00329]
[1778218258122,53.22,79692.18,0.0,-0.99998,0.0,0.00329]
[1778218262150,53.22,79690.02,0.0,-0.99998,0.0,0.00328]
[1778218266178,53.22,79686.23,0.0,-0.99998,0.0,0.00326]
[1778218267185,53.22,79681.27,0.0,-0.99998,0.0,0.00323]
[1778218269199,53.22,79680.95,0.0,-0.99998,0.0,0.00323]
[1778218274234,53.22,79680.58,0.0,-0.99998,0.0,0.00322]
[1778218279269,53.22,79680.56,0.0,-0.99998,0.0,0.00322]
[1778218284304,53.22,79680.1,0.0,-0.99998,0.0,0.00322]
[1778218286641,53.22,79678.89,0.0,-0.99998,0.0,0.00321]
[1778218292360,53.22,79677.37,0.0,-0.99998,0.0,0.00319]
[1778218294374,53.22,79674.93,0.0,-0.99998,0.0,0.00317]
[1778218298402,53.22,79672.05,0.0,-0.99998,0.0,0.00316]
[1778218304444,53.22,79671.37,0.0,-0.99998,0.0,0.00315]
[1778218306458,53.22,79668.46,0.0,-0.99998,0.0,0.00314]
[1778218308472,53.22,79665.21,0.0,-0.99998,0.0,0.00312]
[1778218314514,53.22,79665.43,0.0,-0.99998,0.0,0.00312]
[1778218316528,53.22,79660.95,0.0,-0.99998,0.0,0.00309]
[1778218317535,53.22,79652.64,0.0,-0.99998,0.0,0.00305]
[1778218318542,53.22,79650.32,0.0,-0.99998,0.0,0.00304]
[1778218323577,53.22,79651.08,0.0,-0.99998,0.0,0.00304]
[1778218328612,53.22,79650.93,0.0,-0.99998,0.0,0.00304]
[1778218331633,53.22,79647.92,0.0,-0.99998,0.0,0.00302]
[1778218333666,53.22,79648.27,0.0,-0.99998,0.0,0.00302]
[1778218334327,53.22,79648.27,0.0,-0.99998,0.0,0.00302]
[1778218334428,53.22,79648.27,0.0,-0.99998,0.0,0.00302]
[1778218337677,53.22,79643.37,0.0,-0.99998,0.0,0.003]
[1778218338684,53.22,79640.86,0.0,-0.99998,0.0,0.00298]
[1778218342712,53.22,79647.2,0.0,-0.99998,0.0,0.00302]
[1778218345733,53.22,79649.73,0.0,-0.99998,0.0,0.00303]
[1778218347748,53.22,79655.81,0.0,-0.99998,0.0,0.00307]
[1778218348756,53.22,79658.12,0.0,-0.99998,0.0,0.00308]
[1778218349763,53.22,79661.58,0.0,-0.99998,0.0,0.0031]
[1778218351777,53.22,79668.63,0.0,-0.99998,0.0,0.00312]
[1778218353791,53.22,79669.4,0.0,-0.99998,0.0,0.00312]
[1778218354798,53.22,79666.72,0.0,-0.99998,0.0,0.00311]
[1778218358826,53.22,79669.29,0.0,-0.99998,0.0,0.00312]
[1778218363861,53.22,79669.4,0.0,-0.99998,0.0,0.00312]
[1778218367889,53.22,79671.97,0.0,-0.99998,0.0,0.00314]
[1778218372924,53.22,79672.33,0.0,-0.99998,0.0,0.00314]
[1778218376173,53.22,79671.07,0.0,-0.99998,0.0,0.00313]
[1778218381987,53.22,79671.47,0.0,-0.99998,0.0,0.00313]
[1778218385008,53.22,79673.62,0.0,-0.99998,0.0,0.00315]
[1778218387022,53.22,79671.21,0.0,-0.99998,0.0,0.00313]
[1778218392057,53.22,79672.36,0.0,-0.99998,0.0,0.00314]
[1778218396086,53.22,79677.01,0.0,-0.99998,0.0,0.00317]
[1778218401120,53.22,79676.25,0.0,-0.99998,0.0,0.00316]
[1778218404142,53.22,79678.47,0.0,-0.99998,0.0,0.00317]
[1778218408170,53.22,79676.48,0.0,-0.99998,0.0,0.00316]
[1778218411191,53.22,79678.21,0.0,-0.99998,0.0,0.00315]
[1778218413205,53.22,79675.95,0.0,-0.99998,0.0,0.00314]
[1778218418241,53.22,79675.29,0.0,-0.99998,0.0,0.00314]
[1778218423276,53.22,79675.4,0.0,-0.99998,0.0,0.00314]
[1778218425297,53.22,79672.28,0.0,-0.99998,0.0,0.00312]
[1778218426304,53.22,79669.91,0.0,-0.99998,0.0,0.00311]
[1778218431339,53.22,79671.69,0.0,-0.99998,0.0,0.00312]
[1778218436374,53.22,79676.98,0.0,-0.99998,0.0,0.00315]
[1778218437381,53.22,79679.06,0.0,-0.99998,0.0,0.00316]
[1778218438388,53.22,79681.01,0.0,-0.99998,0.0,0.00317]
[1778218443423,53.22,79680.78,0.0,-0.99998,0.0,0.00317]
[1778218448458,53.22,79680.19,0.0,-0.99998,0.0,0.00317]
[1778218453493,53.22,79679.81,0.0,-0.99998,0.0,0.00316]
[1778218458528,53.22,79680.36,0.0,-0.99998,0.0,0.00317]
[1778218463569,53.22,79679.8,0.0,-0.99998,0.0,0.00316]
[1778218468604,53.22,79679.33,0.0,-0.99998,0.0,0.00316]
[1778218471625,53.22,79680.02,0.0,-0.99998,0.0,0.00315]
[1778218473637,53.22,79681.68,0.0,-0.99998,0.0,0.00316]
[1778218473639,53.22,79685.02,0.0,-0.99998,0.0,0.00317]
[1778218478674,53.22,79683.76,0.0,-0.99998,0.0,0.00317]
[1778218480688,53.22,79685.74,0.0,-0.99998,0.0,0.00318]
[1778218487737,53.22,79685.52,0.0,-0.99998,0.0,0.00318]
[1778218492772,53.22,79685.83,0.0,-0.99998,0.0,0.00318]
[1778218493779,53.22,79683.74,0.0,-0.99998,0.0,0.00317]
[1778218498814,53.22,79683.75,0.0,-0.99998,0.0,0.00317]
[1778218501835,53.22,79690.02,0.0,-0.99998,0.0,0.0032]
[1778218503850,53.22,79692.69,0.0,-0.99998,0.0,0.00322]
[1778218506871,53.22,79689.06,0.0,-0.99998,0.0,0.0032]
[1778218511906,53.22,79689.7,0.0,-0.99998,0.0,0.0032]
[1778218516941,53.22,79689.18,0.0,-0.99998,0.0,0.0032]
[1778218518955,53.22,79686.41,0.0,-0.99998,0.0,0.00318]
[1778218519962,53.22,79683.59,0.0,-0.99998,0.0,0.00317]
[1778218523990,53.22,79679.86,0.0,-0.99998,0.0,0.00315]
[1778218524997,53.22,79677.37,0.0,-0.99998,0.0,0.00313]
[1778218530032,53.22,79676.99,0.0,-0.99998,0.0,0.00313]
[1778218531687,53.22,79676.99,0.0,-0.99998,0.0,0.00313]
[1778218531788,53.22,79676.95,0.0,-0.99998,0.0,0.00311]
[1778218536074,53.22,79680.75,0.0,-0.99998,0.0,0.00313]
[1778218539095,53.22,79678.66,0.0,-0.99998,0.0,0.00312]
[1778218544130,53.22,79678.94,0.0,-0.99998,0.0,0.00312]
[1778218546144,53.22,79675.84,0.0,-0.99998,0.0,0.0031]
[1778218549165,53.22,79673.68,0.0,-0.99998,0.0,0.00309]
[1778218553193,53.22,79675.83,0.0,-0.99998,0.0,0.0031]
[1778218558228,53.22,79675.53,0.0,-0.99998,0.0,0.0031]
[1778218563266,53.22,79673.19,0.0,-0.99998,0.0,0.00309]
[1778218568301,53.22,79672.16,0.0,-0.99998,0.0,0.00308]
[1778218570315,53.22,79675.07,0.0,-0.99998,0.0,0.0031]
[1778218573337,53.22,79677.57,0.0,-0.99998,0.0,0.00311]
[1778218578372,53.22,79676.01,0.0,-0.99998,0.0,0.00311]
[1778218583406,53.22,79676.58,0.0,-0.99998,0.0,0.00311]
[1778218588441,53.22,79675.07,0.0,-0.99998,0.0,0.0031]
[1778218591462,53.22,79675.41,0.0,-0.99998,0.0,0.00308]
[1778218596497,53.22,79675.13,0.0,-0.99998,0.0,0.00308]
[1778218601532,53.22,79679.26,0.0,-0.99998,0.0,0.00311]
[1778218603546,53.22,79685.56,0.0,-0.99998,0.0,0.00314]
[1778218606570,53.22,79689.46,0.0,-0.99998,0.0,0.00316]
[1778218609591,53.22,79693.69,0.0,-0.99998,0.0,0.00319]
[1778218614626,53.22,79695.64,0.0,-0.99998,0.0,0.0032]
[1778218619661,53.22,79695.41,0.0,-0.99998,0.0,0.0032]
[1778218623689,53.22,79699.04,0.0,-0.99998,0.0,0.00322]
[1778218629731,53.22,79699.34,0.0,-0.99998,0.0,0.00322]
[1778218637787,53.22,79698.38,0.0,-0.99998,0.0,0.00321]
[1778218642822,53.22,79697.86,0.0,-0.99998,0.0,0.00321]
[1778218647857,53.22,79699.02,0.0,-0.99998,0.0,0.00322]
[1778218651885,53.22,79699.02,0.0,-0.99998,0.0,0.0032]
[1778218656920,53.22,79699.35,0.0,-0.99998,0.0,0.0032]
[1778218661955,53.22,79700.78,0.0,-0.99998,0.0,0.00321]
[1778218666990,53.22,79701.0,0.0,-0.99998,0.0,0.00321]
[1778218672025,53.22,79701.16,0.0,-0.99998,0.0,0.00321]
[1778218677060,53.22,79700.04,0.0,-0.99998,0.0,0.00321]
[1778218682095,53.22,79699.76,0.0,-0.99998,0.0,0.0032]
[1778218687130,53.22,79698.25,0.0,-0.99998,0.0,0.0032]
[1778218692165,53.22,79698.23,0.0,-0.99998,0.0,0.00319]
[1778218696193,53.22,79691.94,0.0,-0.99998,0.0,0.00316]
[1778218697200,53.22,79688.81,0.0,-0.99998,0.0,0.00314]
[1778218702235,53.22,79690.65,0.0,-0.99998,0.0,0.00315]
[1778218707270,53.22,79691.05,0.0,-0.99998,0.0,0.00315]
[1778218713312,53.22,79693.1,0.0,-0.99998,0.0,0.00315]
[1778218718347,53.22,79693.87,0.0,-0.99998,0.0,0.00315]
[1778218723382,53.22,79694.9,0.0,-0.99998,0.0,0.00316]
[1778218728417,53.22,79695.0,0.0,-0.99998,0.0,0.00316]
[1778218732894,53.22,79699.26,0.0,-0.99998,0.0,0.00318]
[1778218738490,53.22,79700.42,0.0,-0.99998,0.0,0.00319]
[1778218743526,53.22,79700.81,0.0,-0.99998,0.0,0.00319]
[1778218748561,53.22,79699.64,0.0,-0.99998,0.0,0.00318]
[1778218753597,53.22,79700.29,0.0,-0.99998,0.0,0.00319]
[1778218758632,53.22,79702.15,0.0,-0.99998,0.0,0.0032]
[1778218763667,53.22,79701.98,0.0,-0.99998,0.0,0.0032]
[1778218768703,53.22,79702.14,0.0,-0.99998,0.0,0.0032]
[1778218771723,53.22,79702.79,0.0,-0.99998,0.0,0.00318]
[1778218776758,53.22,79704.36,0.0,-0.99998,0.0,0.00319]
[1778218781793,53.22,79704.29,0.0,-0.99998,0.0,0.00319]
[1778218786828,53.22,79706.24,0.0,-0.99998,0.0,0.0032]
[1778218791865,53.22,79706.32,0.0,-0.99998,0.0,0.0032]
[1778218796898,53.22,79705.47,0.0,-0.99998,0.0,0.0032]
[1778218801933,53.22,79706.11,0.0,-0.99998,0.0,0.0032]
[1778218806968,53.22,79705.38,0.0,-0.99998,0.0,0.0032]
[1778218812005,53.22,79706.21,0.0,-0.99998,0.0,0.0032]
[1778218820062,53.22,79704.36,0.0,-0.99998,0.0,0.00319]
[1778218827111,53.22,79704.17,0.0,-0.99998,0.0,0.00319]
[1778218831139,53.22,79704.64,0.0,-0.99998,0.0,0.00318]
[1778218836174,53.22,79705.56,0.0,-0.99998,0.0,0.00318]
[1778218841209,53.22,79704.32,0.0,-0.99998,0.0,0.00317]
[1778218846244,53.22,79705.84,0.0,-0.99998,0.0,0.00318]
[1778218852288,53.22,79706.49,0.0,-0.99998,0.0,0.00319]
[1778218857323,53.22,79705.46,0.0,-0.99998,0.0,0.00318]
[1778218862358,53.22,79705.36,0.0,-0.99998,0.0,0.00318]
[1778218867393,53.22,79709.88,0.0,-0.99998,0.0,0.00321]
[1778218868400,53.22,79712.67,0.0,-0.99998,0.0,0.00322]
[1778218869407,53.22,79714.88,0.0,-0.99998,0.0,0.00324]
[1778218874442,53.22,79717.13,0.0,-0.99998,0.0,0.00325]
[1778218879477,53.22,79717.55,0.0,-0.99998,0.0,0.00325]
[1778218880484,53.22,79720.09,0.0,-0.99998,0.0,0.00327]
[1778218881491,53.22,79728.45,0.0,-0.99998,0.0,0.00331]
[1778218882498,53.22,79730.7,0.0,-0.99998,0.0,0.00333]
[1778218887533,53.22,79728.66,0.0,-0.99998,0.0,0.00332]
[1778218889547,53.22,79722.4,0.0,-0.99998,0.0,0.00328]
[1778218891509,53.22,79721.44,0.0,-0.99998,0.0,0.00327]
[1778218891561,53.22,79719.67,0.0,-0.99998,0.0,0.00324]
[1778218893575,53.22,79717.74,0.0,-0.99998,0.0,0.00323]
[1778218900625,53.22,79717.07,0.0,-0.99998,0.0,0.00323]
[1778218903646,53.22,79713.32,0.0,-0.99998,0.0,0.00321]
[1778218904987,53.22,79713.32,0.0,-0.99998,0.0,0.00321]
[1778218905021,53.22,79712.2,0.0,-0.99998,0.0,0.0032]
[1778218905660,53.22,79710.11,0.0,-0.99998,0.0,0.00319]
[1778218910695,53.22,79709.87,0.0,-0.99998,0.0,0.00319]
[1778218915932,53.22,79710.82,0.0,-0.99998,0.0,0.00319]
[1778218921773,53.22,79710.6,0.0,-0.99998,0.0,0.00319]
[1778218924793,53.22,79714.91,0.0,-0.99998,0.0,0.00322]
[1778218928821,53.22,79717.02,0.0,-0.99998,0.0,0.00323]
[1778218933856,53.22,79716.93,0.0,-0.99998,0.0,0.00323]
[1778218939898,53.22,79716.21,0.0,-0.99998,0.0,0.00322]
[1778218946947,53.22,79716.4,0.0,-0.99998,0.0,0.00323]
[1778218949969,53.22,79722.19,0.0,-0.99998,0.0,0.00326]
[1778218950975,53.22,79725.35,0.0,-0.99998,0.0,0.00328]
[1778218951982,53.22,79725.8,0.0,-0.99998,0.0,0.00326]
[1778218955007,53.22,79728.81,0.0,-0.99998,0.0,0.00328]
[1778218960041,53.22,79729.33,0.0,-0.99998,0.0,0.00328]
[1778218965076,53.22,79730.71,0.0,-0.99998,0.0,0.00329]
[1778218965964,53.22,79730.71,0.0,-0.99998,0.0,0.00329]
[1778218967628,53.22,79731.15,0.0,-0.99998,0.0,0.00329]
[1778218968097,53.22,79731.82,0.0,-0.99998,0.0,0.0033]
[1778218973132,53.22,79732.33,0.0,-0.99998,0.0,0.0033]
[1778218978167,53.22,79731.44,0.0,-0.99998,0.0,0.00329]
[1778218983203,53.22,79732.29,0.0,-0.99998,0.0,0.0033]
[1778218988237,53.22,79734.03,0.0,-0.99998,0.0,0.00331]
[1778218993272,53.22,79733.82,0.0,-0.99998,0.0,0.00331]
[1778219000321,53.22,79732.7,0.0,-0.99998,0.0,0.0033]
[1778219006363,53.22,79733.03,0.0,-0.99998,0.0,0.0033]
[1778219011398,53.22,79733.92,0.0,-0.99998,0.0,0.00329]
[1778219019108,53.22,79733.32,0.0,-0.99998,0.0,0.00329]
[1778219023482,53.22,79735.6,0.0,-0.99998,0.0,0.0033]
[1778219025496,53.22,79737.64,0.0,-0.99998,0.0,0.00331]
[1778219030531,53.22,79738.24,0.0,-0.99998,0.0,0.00332]
[1778219035570,53.22,79738.55,0.0,-0.99998,0.0,0.00332]
[1778219041612,53.22,79735.68,0.0,-0.99998,0.0,0.0033]
[1778219044633,53.22,79733.57,0.0,-0.99998,0.0,0.00329]
[1778219047654,53.22,79735.73,0.0,-0.99998,0.0,0.0033]
[1778219049668,53.22,79738.56,0.0,-0.99998,0.0,0.00332]
[1778219054703,53.22,79739.27,0.0,-0.99998,0.0,0.00332]
[1778219059738,53.22,79739.26,0.0,-0.99998,0.0,0.00332]
[1778219064774,53.22,79739.46,0.0,-0.99998,0.0,0.00332]
[1778219069809,53.22,79739.65,0.0,-0.99998,0.0,0.00332]
[1778219071823,53.22,79739.63,0.0,-0.99998,0.0,0.0033]
[1778219076858,53.22,79741.12,0.0,-0.99998,0.0,0.00331]
[1778219081893,53.22,79740.87,0.0,-0.99998,0.0,0.00331]
[1778219086928,53.22,79741.44,0.0,-0.99998,0.0,0.00332]
[1778219092970,53.22,79739.48,0.0,-0.99998,0.0,0.0033]
[1778219098007,53.22,79738.29,0.0,-0.99998,0.0,0.0033]
[1778219104050,53.22,79738.92,0.0,-0.99998,0.0,0.0033]
[1778219109085,53.22,79739.1,0.0,-0.99998,0.0,0.0033]
[1778219115127,53.22,79740.64,0.0,-0.99998,0.0,0.00331]
[1778219120162,53.22,79741.53,0.0,-0.99998,0.0,0.00332]
[1778219125197,53.22,79752.62,0.0,-0.99998,0.0,0.00338]
[1778219126204,53.22,79763.47,0.0,-0.99998,0.0,0.00345]
[1778219127211,53.22,79764.44,0.0,-0.99998,0.0,0.00345]
[1778219131239,53.22,79764.14,0.0,-0.99998,0.0,0.00343]
[1778219136275,53.22,79764.39,0.0,-0.99998,0.0,0.00343]
[1778219142317,53.22,79764.2,0.0,-0.99998,0.0,0.00343]
[1778219147352,53.22,79765.37,0.0,-0.99998,0.0,0.00344]
[1778219152387,53.22,79768.51,0.0,-0.99998,0.0,0.00346]
[1778219155408,53.22,79765.45,0.0,-0.99998,0.0,0.00344]
[1778219156415,53.22,79761.02,0.0,-0.99998,0.0,0.00341]
[1778219157999,53.22,79759.54,0.0,-0.99998,0.0,0.0034]
[1778219159436,53.22,79751.16,0.0,-0.99998,0.0,0.00335]
[1778219160444,53.22,79749.17,0.0,-0.99998,0.0,0.00334]
[1778219163470,53.22,79749.33,0.0,-0.99998,0.0,0.00334]
[1778219164471,53.22,79750.02,0.0,-0.99998,0.0,0.00335]
[1778219169509,53.22,79750.94,0.0,-0.99998,0.0,0.00335]
[1778219174544,53.22,79751.36,0.0,-0.99998,0.0,0.00336]
[1778219179828,53.22,79752.4,0.0,-0.99998,0.0,0.00336]
[1778219180488,53.22,79752.4,0.0,-0.99998,0.0,0.00336]
[1778219180586,53.22,79752.23,0.0,-0.99998,0.0,0.00336]
[1778219185621,53.22,79754.19,0.0,-0.99998,0.0,0.00337]
[1778219187635,53.22,79757.45,0.0,-0.99998,0.0,0.00339]
[1778219190656,53.22,79761.77,0.0,-0.99998,0.0,0.00342]
[1778219191663,53.22,79762.24,0.0,-0.99998,0.0,0.0034]
[1778219196698,53.22,79763.71,0.0,-0.99998,0.0,0.00341]
[1778219201737,53.22,79765.76,0.0,-0.99998,0.0,0.00342]
[1778219206772,53.22,79765.88,0.0,-0.99998,0.0,0.00342]
[1778219211807,53.22,79765.92,0.0,-0.99998,0.0,0.00342]
[1778219216842,53.22,79763.61,0.0,-0.99998,0.0,0.00341]
[1778219217849,53.22,79761.66,0.0,-0.99998,0.0,0.0034]
[1778219219863,53.22,79759.12,0.0,-0.99998,0.0,0.00338]
[1778219222884,53.22,79753.95,0.0,-0.99998,0.0,0.00335]
[1778219224898,53.22,79751.82,0.0,-0.99998,0.0,0.00334]
[1778219227919,53.22,79748.04,0.0,-0.99998,0.0,0.00332]
[1778219231947,53.22,79745.84,0.0,-0.99998,0.0,0.0033]
[1778219234968,53.22,79743.88,0.0,-0.99998,0.0,0.00329]
[1778219236982,53.22,79741.44,0.0,-0.99998,0.0,0.00328]
[1778219238998,53.22,79724.55,0.0,-0.99998,0.0,0.00318]
[1778219240011,53.22,79715.36,0.0,-0.99998,0.0,0.00313]
[1778219241013,53.22,79714.16,0.0,-0.99998,0.0,0.00312]
[1778219246048,53.22,79713.26,0.0,-0.99998,0.0,0.00312]
[1778219248073,53.22,79679.32,0.0,-0.99998,0.0,0.00293]
[1778219249071,53.22,79669.16,0.0,-0.99998,0.0,0.00288]
[1778219250078,53.22,79672.84,0.0,-0.99998,0.0,0.0029]
[1778219251085,53.22,79674.78,0.0,-0.99998,0.0,0.00289]
[1778219253099,53.22,79667.73,0.0,-0.99999,0.0,0.00285]
[1778219254106,53.22,79667.02,0.0,-0.99999,0.0,0.00285]
[1778219255114,53.22,79664.77,0.0,-0.99999,0.0,0.00284]
[1778219259141,53.22,79661.46,0.0,-0.99999,0.0,0.00282]
[1778219260148,53.22,79657.81,0.0,-0.99999,0.0,0.0028]
[1778219265185,53.22,79656.64,0.0,-0.99999,0.0,0.0028]
[1778219266943,53.22,79656.56,0.0,-0.99999,0.0,0.00279]
[1778219267514,53.22,79656.56,0.0,-0.99999,0.0,0.00279]
[1778219267538,53.22,79656.5,0.0,-0.99999,0.0,0.00279]
[1778219273241,53.22,79657.09,0.0,-0.99999,0.0,0.0028]
[1778219278276,53.22,79656.66,0.0,-0.99999,0.0,0.0028]
[1778219280291,53.22,79649.26,0.0,-0.99999,0.0,0.00276]
[1778219282305,53.22,79650.78,0.0,-0.99999,0.0,0.00277]
[1778219283312,53.22,79653.76,0.0,-0.99999,0.0,0.00278]
[1778219285326,53.22,79656.89,0.0,-0.99999,0.0,0.0028]
[1778219287340,53.22,79660.98,0.0,-0.99999,0.0,0.00282]
[1778219288347,53.22,79666.25,0.0,-0.99999,0.0,0.00284]
[1778219289354,53.22,79671.86,0.0,-0.99998,0.0,0.00287]
[1778219290361,53.22,79674.02,0.0,-0.99998,0.0,0.00288]
[1778219292385,53.22,79676.37,0.0,-0.99998,0.0,0.0029]
[1778219295411,53.22,79676.84,0.0,-0.99998,0.0,0.0029]
[1778219296033,53.22,79677.32,0.0,-0.99998,0.0,0.0029]
[1778219296413,53.22,79677.11,0.0,-0.99998,0.0,0.0029]
[1778219301448,53.22,79676.8,0.0,-0.99998,0.0,0.0029]
[1778219304469,53.22,79678.83,0.0,-0.99998,0.0,0.00291]
[1778219309504,53.22,79676.97,0.0,-0.99998,0.0,0.0029]
[1778219311518,53.22,79676.92,0.0,-0.99998,0.0,0.00288]
[1778219316553,53.22,79677.73,0.0,-0.99998,0.0,0.00289]
[1778219322595,53.22,79677.78,0.0,-0.99998,0.0,0.00289]
[1778219325617,53.22,79679.84,0.0,-0.99998,0.0,0.0029]
[1778219330652,53.22,79679.53,0.0,-0.99998,0.0,0.0029]
[1778219335687,53.22,79678.37,0.0,-0.99998,0.0,0.00289]
[1778219340722,53.22,79674.11,0.0,-0.99999,0.0,0.00287]
[1778219345759,53.22,79676.31,0.0,-0.99998,0.0,0.00288]
[1778219350795,53.22,79674.28,0.0,-0.99998,0.0,0.00287]
[1778219355834,53.22,79674.79,0.0,-0.99998,0.0,0.00287]
[1778219356844,53.22,79677.14,0.0,-0.99998,0.0,0.00288]
[1778219361879,53.22,79677.63,0.0,-0.99998,0.0,0.00289]
[1778219366914,53.22,79676.55,0.0,-0.99998,0.0,0.00288]
[1778219371949,53.22,79676.78,0.0,-0.99999,0.0,0.00287]
[1778219376984,53.22,79678.4,0.0,-0.99998,0.0,0.00287]
[1778219382020,53.22,79681.21,0.0,-0.99998,0.0,0.00289]
[1778219387055,53.22,79679.54,0.0,-0.99998,0.0,0.00288]
[1778219392090,53.22,79679.39,0.0,-0.99998,0.0,0.00288]
[1778219397125,53.22,79680.51,0.0,-0.99998,0.0,0.00288]
[1778219401153,53.22,79691.6,0.0,-0.99998,0.0,0.00294]
[1778219402160,53.22,79694.14,0.0,-0.99998,0.0,0.00296]
[1778219405183,53.22,79690.91,0.0,-0.99998,0.0,0.00294]
[1778219407199,53.22,79687.57,0.0,-0.99998,0.0,0.00292]
[1778219408781,53.22,79686.94,0.0,-0.99998,0.0,0.00292]
[1778219409414,53.22,79686.94,0.0,-0.99998,0.0,0.00292]
[1778219409513,53.22,79687.46,0.0,-0.99998,0.0,0.00292]
[1778219412232,53.22,79684.54,0.0,-0.99998,0.0,0.00291]
[1778219417267,53.22,79686.33,0.0,-0.99998,0.0,0.00292]
[1778219418274,53.22,79689.13,0.0,-0.99998,0.0,0.00293]
[1778219424316,53.22,79688.05,0.0,-0.99998,0.0,0.00292]
[1778219429351,53.22,79688.36,0.0,-0.99998,0.0,0.00293]
[1778219431365,53.22,79689.04,0.0,-0.99998,0.0,0.00291]
[1778219433379,53.22,79693.37,0.0,-0.99998,0.0,0.00294]
[1778219434386,53.22,79699.11,0.0,-0.99998,0.0,0.00297]
[1778219436400,53.22,79696.86,0.0,-0.99998,0.0,0.00295]
[1778219441437,53.22,79696.06,0.0,-0.99998,0.0,0.00295]
[1778219447398,53.22,79697.22,0.0,-0.99998,0.0,0.00296]
[1778219452514,53.22,79697.09,0.0,-0.99998,0.0,0.00296]
[1778219457549,53.22,79696.4,0.0,-0.99998,0.0,0.00295]
[1778219463591,53.22,79694.85,0.0,-0.99998,0.0,0.00294]
[1778219468626,53.22,79692.29,0.0,-0.99998,0.0,0.00293]
[1778219474668,53.22,79691.62,0.0,-0.99998,0.0,0.00293]
[1778219479703,53.22,79692.6,0.0,-0.99998,0.0,0.00293]
[1778219486753,53.22,79691.35,0.0,-0.99998,0.0,0.00292]
[1778219492795,53.22,79691.24,0.0,-0.99998,0.0,0.00291]
[1778219497830,53.22,79691.08,0.0,-0.99998,0.0,0.00291]
[1778219502865,53.22,79690.75,0.0,-0.99998,0.0,0.0029]
[1778219508907,53.22,79691.28,0.0,-0.99998,0.0,0.00291]
[1778219513942,53.22,79691.46,0.0,-0.99998,0.0,0.00291]
[1778219518977,53.22,79691.32,0.0,-0.99998,0.0,0.00291]
[1778219524020,53.22,79694.83,0.0,-0.99998,0.0,0.00293]
[1778219529054,53.22,79694.47,0.0,-0.99998,0.0,0.00292]
[1778219534089,53.22,79695.34,0.0,-0.99998,0.0,0.00293]
[1778219539124,53.22,79694.0,0.0,-0.99998,0.0,0.00292]
[1778219542145,53.22,79691.73,0.0,-0.99998,0.0,0.00291]
[1778219547180,53.22,79692.32,0.0,-0.99998,0.0,0.00291]
[1778219552215,53.22,79690.24,0.0,-0.99998,0.0,0.00288]
[1778219557250,53.22,79691.24,0.0,-0.99998,0.0,0.00289]
[1778219562287,53.22,79689.77,0.0,-0.99998,0.0,0.00288]
[1778219567331,53.22,79689.66,0.0,-0.99998,0.0,0.00288]
[1778219572367,53.22,79690.83,0.0,-0.99998,0.0,0.00289]
[1778219577402,53.22,79686.43,0.0,-0.99999,0.0,0.00286]
[1778219580423,53.22,79683.45,0.0,-0.99999,0.0,0.00285]
[1778219584451,53.22,79685.7,0.0,-0.99999,0.0,0.00286]
[1778219589486,53.22,79683.72,0.0,-0.99999,0.0,0.00285]
[1778219594521,53.22,79683.65,0.0,-0.99999,0.0,0.00285]
[1778219600483,53.22,79683.58,0.0,-0.99999,0.0,0.00285]
[1778219600544,53.22,79683.58,0.0,-0.99999,0.0,0.00285]
[1778219600585,53.22,79683.58,0.0,-0.99999,0.0,0.00285]
[1778219605600,53.22,79683.11,0.0,-0.99999,0.0,0.00285]
[1778219609628,53.22,79673.56,0.0,-0.99999,0.0,0.0028]
[1778219611642,53.22,79670.23,0.0,-0.99999,0.0,0.00277]
[1778219617684,53.22,79670.44,0.0,-0.99999,0.0,0.00277]
[1778219619698,53.22,79667.98,0.0,-0.99999,0.0,0.00275]
[1778219624733,53.22,79666.86,0.0,-0.99999,0.0,0.00275]
[1778219629769,53.22,79664.89,0.0,-0.99999,0.0,0.00274]
[1778219634804,53.22,79662.13,0.0,-0.99999,0.0,0.00272]
[1778219639839,53.22,79663.65,0.0,-0.99999,0.0,0.00273]
[1778219642860,53.22,79671.55,0.0,-0.99999,0.0,0.00277]
[1778219644874,53.22,79672.4,0.0,-0.99999,0.0,0.00278]
[1778219649909,53.22,79669.89,0.0,-0.99999,0.0,0.00276]
[1778219654944,53.22,79667.9,0.0,-0.99999,0.0,0.00275]
[1778219658972,53.22,79670.01,0.0,-0.99999,0.0,0.00276]
[1778219664008,53.22,79671.8,0.0,-0.99999,0.0,0.00277]
[1778219669043,53.22,79672.34,0.0,-0.99999,0.0,0.00278]
[1778219671058,53.22,79672.3,0.0,-0.99999,0.0,0.00276]
[1778219676092,53.22,79671.98,0.0,-0.99999,0.0,0.00276]
[1778219681127,53.22,79671.23,0.0,-0.99999,0.0,0.00275]
[1778219687169,53.22,79671.06,0.0,-0.99999,0.0,0.00275]
[1778219692204,53.22,79670.71,0.0,-0.99999,0.0,0.00275]
[1778219696232,53.22,79667.04,0.0,-0.99999,0.0,0.00273]
[1778219700260,53.22,79669.21,0.0,-0.99999,0.0,0.00274]
[1778219705295,53.22,79669.84,0.0,-0.99999,0.0,0.00275]
[1778219709323,53.22,79667.71,0.0,-0.99999,0.0,0.00274]
[1778219714358,53.22,79669.2,0.0,-0.99999,0.0,0.00274]
[1778219719393,53.22,79668.81,0.0,-0.99999,0.0,0.00274]
[1778219724428,53.22,79667.93,0.0,-0.99999,0.0,0.00274]
[1778219730470,53.22,79667.39,0.0,-0.99999,0.0,0.00273]
[1778219731477,53.22,79667.35,0.0,-0.99999,0.0,0.00272]
[1778219739533,53.22,79668.2,0.0,-0.99999,0.0,0.00272]
[1778219744568,53.22,79668.06,0.0,-0.99999,0.0,0.00272]
[1778219749603,53.22,79667.34,0.0,-0.99999,0.0,0.00272]
[1778219754638,53.22,79667.36,0.0,-0.99999,0.0,0.00272]
[1778219759673,53.22,79667.49,0.0,-0.99999,0.0,0.00272]
[1778219764708,53.22,79667.07,0.0,-0.99999,0.0,0.00272]
[1778219769744,53.22,79667.09,0.0,-0.99999,0.0,0.00272]
[1778219774779,53.22,79667.07,0.0,-0.99999,0.0,0.00272]
[1778219777801,53.22,79662.74,0.0,-0.99999,0.0,0.0027]
[1778219782836,53.22,79660.94,0.0,-0.99999,0.0,0.00269]
[1778219784850,53.22,79657.29,0.0,-0.99999,0.0,0.00267]
[1778219785857,53.22,79655.22,0.0,-0.99999,0.0,0.00266]
[1778219791899,53.22,79656.54,0.0,-0.99999,0.0,0.00265]
[1778219796934,53.22,79655.11,0.0,-0.99999,0.0,0.00264]
[1778219797941,53.22,79649.62,0.0,-0.99999,0.0,0.00262]
[1778219802976,53.22,79645.37,0.0,-0.99999,0.0,0.0026]
[1778219808013,53.22,79646.31,0.0,-0.99999,0.0,0.0026]
[1778219813048,53.22,79646.63,0.0,-0.99999,0.0,0.0026]
[1778219813792,53.22,79646.63,0.0,-0.99999,0.0,0.0026]
[1778219816069,53.22,79648.85,0.0,-0.99999,0.0,0.00261]
[1778219820098,53.22,79650.95,0.0,-0.99999,0.0,0.00262]
[1778219822111,53.22,79654.34,0.0,-0.99999,0.0,0.00264]
[1778219824125,53.22,79651.72,0.0,-0.99999,0.0,0.00263]
[1778219829160,53.22,79652.04,0.0,-0.99999,0.0,0.00263]
[1778219835202,53.22,79652.0,0.0,-0.99999,0.0,0.00263]
[1778219840237,53.22,79651.86,0.0,-0.99999,0.0,0.00263]
[1778219845273,53.22,79651.15,0.0,-0.99999,0.0,0.00262]
[1778219850308,53.22,79650.89,0.0,-0.99999,0.0,0.00262]
[1778219853329,53.22,79650.94,0.0,-0.99999,0.0,0.00261]
[1778219858125,53.22,79652.36,0.0,-0.99999,0.0,0.00261]
[1778219863399,53.22,79651.19,0.0,-0.99999,0.0,0.00261]
[1778219869441,53.22,79651.12,0.0,-0.99999,0.0,0.00261]
[1778219875438,53.22,79651.12,0.0,-0.99999,0.0,0.00261]
[1778219881525,53.22,79645.49,0.0,-0.99999,0.0,0.00258]
[1778219882532,53.22,79643.04,0.0,-0.99999,0.0,0.00257]
[1778219887567,53.22,79642.78,0.0,-0.99999,0.0,0.00257]
[1778219893612,53.22,79642.22,0.0,-0.99999,0.0,0.00257]
[1778219895626,53.22,79639.82,0.0,-0.99999,0.0,0.00255]
[1778219896633,53.22,79637.04,0.0,-0.99999,0.0,0.00254]
[1778219899654,53.22,79633.73,0.0,-0.99999,0.0,0.00253]
[1778219904689,53.22,79630.15,0.0,-0.99999,0.0,0.00251]
[1778219907710,53.22,79628.25,0.0,-0.99999,0.0,0.0025]
[1778219913798,53.22,79627.69,0.0,-0.99999,0.0,0.00248]
[1778219918834,53.22,79626.48,0.0,-0.99999,0.0,0.00248]
[1778219921855,53.22,79618.48,0.0,-0.99999,0.0,0.00244]
[1778219923869,53.22,79617.87,0.0,-0.99999,0.0,0.00244]
[1778219929911,53.22,79617.44,0.0,-0.99999,0.0,0.00244]
[1778219934946,53.22,79618.12,0.0,-0.99999,0.0,0.00244]
[1778219939981,53.22,79617.6,0.0,-0.99999,0.0,0.00244]
[1778219945016,53.22,79616.71,0.0,-0.99999,0.0,0.00243]
[1778219951060,53.22,79616.54,0.0,-0.99999,0.0,0.00243]
[1778219954080,53.22,79609.69,0.0,-0.99999,0.0,0.0024]
[1778219955087,53.22,79607.19,0.0,-0.99999,0.0,0.00239]
[1778219960122,53.22,79608.07,0.0,-0.99999,0.0,0.0024]
[1778219965157,53.22,79607.9,0.0,-0.99999,0.0,0.00239]
[1778219973214,53.22,79607.95,0.0,-0.99999,0.0,0.00238]
[1778219978249,53.22,79609.06,0.0,-0.99999,0.0,0.00239]
[1778219983284,53.22,79611.44,0.0,-0.99999,0.0,0.0024]
[1778219988319,53.22,79610.57,0.0,-0.99999,0.0,0.00239]
[1778219996375,53.22,79609.4,0.0,-0.99999,0.0,0.00239]
[1778219999396,53.22,79600.41,0.0,-0.99999,0.0,0.00235]
[1778220000403,53.22,79595.99,0.0,-0.99999,0.0,0.00233]
[1778220004449,53.22,79588.37,0.0,-0.99999,0.0,0.0023]
[1778220005444,53.22,79575.67,0.0,-0.99999,0.0,0.00224]
[1778220006451,53.22,79570.72,0.0,-0.99999,0.0,0.00222]
[1778220007458,53.22,79566.93,0.0,-0.99999,0.0,0.00221]
[1778220011261,53.22,79566.33,0.0,-0.99999,0.0,0.0022]
[1778220011644,53.22,79565.92,0.0,-0.99999,0.0,0.0022]
[1778220011742,53.22,79566.11,0.0,-0.99999,0.0,0.0022]
[1778220018367,53.22,79564.85,0.0,-0.99999,0.0,0.0022]
[1778220019542,53.22,79554.49,0.0,-0.99999,0.0,0.00216]
[1778220020549,53.22,79552.09,0.0,-0.99999,0.0,0.00215]
[1778220023571,53.22,79546.65,0.0,-0.99999,0.0,0.00213]
[1778220025586,53.22,79544.69,0.0,-0.99999,0.0,0.00212]
[1778220029613,53.22,79546.85,0.0,-0.99999,0.0,0.00213]
[1778220030620,53.22,79543.79,0.0,-0.99999,0.0,0.00211]
[1778220031627,53.22,79544.14,0.0,-0.99999,0.0,0.0021]
[1778220033341,53.22,79544.14,0.0,-0.99999,0.0,0.0021]
[1778220034253,53.22,79542.79,0.0,-0.99999,0.0,0.0021]
[1778220034355,53.22,79542.66,0.0,-0.99999,0.0,0.0021]
[1778220036666,53.22,79532.29,0.0,-0.99999,0.0,0.00206]
[1778220037673,53.22,79515.45,0.0,-0.99999,0.0,0.00199]
[1778220038680,53.22,79511.19,0.0,-0.99999,0.0,0.00198]
[1778220039687,53.22,79513.46,0.0,-0.99999,0.0,0.00199]
[1778220040694,53.22,79511.42,0.0,-0.99999,0.0,0.00198]
[1778220041701,53.22,79508.45,0.0,-0.99999,0.0,0.00197]
[1778220043715,53.22,79502.02,0.0,-0.99999,0.0,0.00194]
[1778220045729,53.22,79498.55,0.0,-0.99999,0.0,0.00193]
[1778220047749,53.22,79489.02,0.0,-0.99999,0.0,0.0019]
[1778220048753,53.22,79479.3,0.0,-0.99999,0.0,0.00186]
[1778220049764,53.22,79467.37,0.0,-0.99999,0.0,0.00182]
[1778220050768,53.22,79465.29,0.0,-0.99999,0.0,0.00182]
[1778220051775,53.22,79463.35,0.0,-0.99999,0.0,0.00181]
[1778220053789,53.22,79461.28,0.0,-0.99999,0.0,0.0018]
[1778220055803,53.22,79457.53,0.0,-0.99999,0.0,0.00179]
[1778220057818,53.22,79461.67,0.0,-0.99999,0.0,0.0018]
[1778220059832,53.22,79464.11,0.0,-0.99999,0.0,0.00181]
[1778220060839,53.22,79468.31,0.0,-0.99999,0.0,0.00183]
[1778220065876,53.22,79462.36,0.0,-0.99999,0.0,0.00181]
[1778220066883,53.22,79460.31,0.0,-0.99999,0.0,0.0018]
[1778220067890,53.22,79457.64,0.0,-0.99999,0.0,0.00179]
[1778220070911,53.22,79455.73,0.0,-0.99999,0.0,0.00178]
[1778220071919,53.22,79459.54,0.0,-0.99999,0.0,0.0018]
[1778220072926,53.22,79462.12,0.0,-0.99999,0.0,0.0018]
[1778220073692,53.22,79462.12,0.0,-0.99999,0.0,0.0018]
[1778220075947,53.22,79469.46,0.0,-0.99999,0.0,0.00183]
[1778220076699,53.22,79469.46,0.0,-0.99999,0.0,0.00183]
[1778220076954,53.22,79469.82,0.0,-0.99999,0.0,0.00183]
[1778220078968,53.22,79476.27,0.0,-0.99999,0.0,0.00185]
[1778220080982,53.22,79463.16,0.0,-0.99999,0.0,0.00181]
[1778220081989,53.22,79462.78,0.0,-0.99999,0.0,0.00181]
[1778220083522,53.22,79462.43,0.0,-0.99999,0.0,0.00181]
[1778220086017,53.22,79458.09,0.0,-0.99999,0.0,0.00179]
[1778220087025,53.22,79452.65,0.0,-0.99999,0.0,0.00177]
[1778220088031,53.22,79447.99,0.0,-0.99999,0.0,0.00176]
[1778220089038,53.22,79444.88,0.0,-0.99999,0.0,0.00175]
[1778220090045,53.22,79447.97,0.0,-0.99999,0.0,0.00176]
[1778220091053,53.22,79449.36,0.0,-0.99999,0.0,0.00175]
[1778220093582,53.22,79448.85,0.0,-0.99999,0.0,0.00175]
[1778220094276,53.22,79448.85,0.0,-0.99999,0.0,0.00175]
[1778220094377,53.22,79449.15,0.0,-0.99999,0.0,0.00175]
[1778220100118,53.22,79448.01,0.0,-0.99999,0.0,0.00175]
[1778220102132,53.22,79450.81,0.0,-0.99999,0.0,0.00176]
[1778220103140,53.22,79453.81,0.0,-0.99999,0.0,0.00177]
[1778220104146,53.22,79458.58,0.0,-0.99999,0.0,0.00178]
[1778220106160,53.22,79459.31,0.0,-0.99999,0.0,0.00178]
[1778220107167,53.22,79461.65,0.0,-0.99999,0.0,0.00179]
[1778220112202,53.22,79462.6,0.0,-0.99999,0.0,0.0018]
[1778220117237,53.22,79463.94,0.0,-0.99999,0.0,0.0018]
[1778220121265,53.22,79469.26,0.0,-0.99999,0.0,0.00182]
[1778220122272,53.22,79471.36,0.0,-0.99999,0.0,0.00182]
[1778220127307,53.22,79478.88,0.0,-0.99999,0.0,0.00185]
[1778220128314,53.22,79487.88,0.0,-0.99999,0.0,0.00188]
[1778220129322,53.22,79488.58,0.0,-0.99999,0.0,0.00188]
[1778220135364,53.22,79490.25,0.0,-0.99999,0.0,0.00189]
[1778220137379,53.22,79488.35,0.0,-0.99999,0.0,0.00188]
[1778220141536,53.22,79487.99,0.0,-0.99999,0.0,0.00188]
[1778220142414,53.22,79487.64,0.0,-0.99999,0.0,0.00188]
[1778220148456,53.22,79489.0,0.0,-0.99999,0.0,0.00189]
[1778220151477,53.22,79488.59,0.0,-0.99999,0.0,0.00187]
[1778220156512,53.22,79489.56,0.0,-0.99999,0.0,0.00188]
[1778220161547,53.22,79492.89,0.0,-0.99999,0.0,0.00189]
[1778220166582,53.22,79493.21,0.0,-0.99999,0.0,0.00189]
[1778220169603,53.22,79489.87,0.0,-0.99999,0.0,0.00188]
[1778220171617,53.22,79486.12,0.0,-0.99999,0.0,0.00186]
[1778220176652,53.22,79488.25,0.0,-0.99999,0.0,0.00187]
[1778220181687,53.22,79488.47,0.0,-0.99999,0.0,0.00187]
[1778220184709,53.22,79490.45,0.0,-0.99999,0.0,0.00188]
[1778220189744,53.22,79489.62,0.0,-0.99999,0.0,0.00188]
[1778220194779,53.22,79491.06,0.0,-0.99999,0.0,0.00188]
[1778220196793,53.22,79488.4,0.0,-0.99999,0.0,0.00187]
[1778220201828,53.22,79482.41,0.0,-0.99999,0.0,0.00185]
[1778220203842,53.22,79480.42,0.0,-0.99999,0.0,0.00184]
[1778220207870,53.22,79482.53,0.0,-0.99999,0.0,0.00185]
[1778220208877,53.22,79485.34,0.0,-0.99999,0.0,0.00186]
[1778220211898,53.22,79487.83,0.0,-0.99999,0.0,0.00186]
[1778220213912,53.22,79490.67,0.0,-0.99999,0.0,0.00187]
[1778220214919,53.22,79498.86,0.0,-0.99999,0.0,0.0019]
[1778220215926,53.22,79502.16,0.0,-0.99999,0.0,0.00191]
[1778220220961,53.22,79503.64,0.0,-0.99999,0.0,0.00191]
[1778220225996,53.22,79507.45,0.0,-0.99999,0.0,0.00193]
[1778220228659,53.22,79507.84,0.0,-0.99999,0.0,0.00193]
[1778220234057,53.22,79507.64,0.0,-0.99999,0.0,0.00193]
[1778220239092,53.22,79510.65,0.0,-0.99999,0.0,0.00194]
[1778220244127,53.22,79509.66,0.0,-0.99999,0.0,0.00194]
[1778220249162,53.22,79510.05,0.0,-0.99999,0.0,0.00194]
[1778220254197,53.22,79510.66,0.0,-0.99999,0.0,0.00194]
[1778220259232,53.22,79510.81,0.0,-0.99999,0.0,0.00194]
[1778220260239,53.22,79525.53,0.0,-0.99999,0.0,0.00199]
[1778220261246,53.22,79534.51,0.0,-0.99999,0.0,0.00203]
[1778220262253,53.22,79534.24,0.0,-0.99999,0.0,0.00203]
[1778220263260,53.22,79534.26,0.0,-0.99999,0.0,0.00203]
[1778220268296,53.22,79530.62,0.0,-0.99999,0.0,0.00201]
[1778220271319,53.22,79534.04,0.0,-0.99999,0.0,0.00201]
[1778220272326,53.22,79537.73,0.0,-0.99999,0.0,0.00203]
[1778220274340,53.22,79537.57,0.0,-0.99999,0.0,0.00203]
[1778220279380,53.22,79537.08,0.0,-0.99999,0.0,0.00202]
[1778220284416,53.22,79537.96,0.0,-0.99999,0.0,0.00203]
[1778220291465,53.22,79534.14,0.0,-0.99999,0.0,0.00201]
[1778220296500,53.22,79526.85,0.0,-0.99999,0.0,0.00199]
[1778220298949,53.22,79526.55,0.0,-0.99999,0.0,0.00199]
[1778220303549,53.22,79528.73,0.0,-0.99999,0.0,0.00199]
[1778220305563,53.22,79530.86,0.0,-0.99999,0.0,0.002]
[1778220307577,53.22,79525.27,0.0,-0.99999,0.0,0.00198]
[1778220312612,53.22,79524.74,0.0,-0.99999,0.0,0.00198]
[1778220317647,53.22,79524.4,0.0,-0.99999,0.0,0.00198]
[1778220322682,53.22,79524.25,0.0,-0.99999,0.0,0.00198]
[1778220324696,53.22,79526.84,0.0,-0.99999,0.0,0.00199]
[1778220329731,53.22,79525.75,0.0,-0.99999,0.0,0.00198]
[1778220331745,53.22,79519.32,0.0,-0.99999,0.0,0.00195]
[1778220332757,53.22,79516.32,0.0,-0.99999,0.0,0.00194]
[1778220334769,53.22,79508.1,0.0,-0.99999,0.0,0.00191]
[1778220335776,53.22,79507.25,0.0,-0.99999,0.0,0.0019]
[1778220338797,53.22,79497.94,0.0,-0.99999,0.0,0.00187]
[1778220339804,53.22,79492.06,0.0,-0.99999,0.0,0.00185]
[1778220340811,53.22,79489.08,0.0,-0.99999,0.0,0.00184]
[1778220344016,53.22,79488.43,0.0,-0.99999,0.0,0.00184]
[1778220344839,53.22,79478.47,0.0,-0.99999,0.0,0.0018]
[1778220345846,53.22,79478.76,0.0,-0.99999,0.0,0.0018]
[1778220351405,53.22,79476.99,0.0,-0.99999,0.0,0.0018]
[1778220351441,53.22,79476.23,0.0,-0.99999,0.0,0.0018]
[1778220355916,53.22,79478.34,0.0,-0.99999,0.0,0.0018]
[1778220360951,53.22,79483.29,0.0,-0.99999,0.0,0.00182]
[1778220363972,53.22,79484.6,0.0,-0.99999,0.0,0.00182]
[1778220369009,53.22,79484.79,0.0,-0.99999,0.0,0.00183]
[1778220374042,53.22,79483.67,0.0,-0.99999,0.0,0.00182]
[1778220378070,53.22,79488.91,0.0,-0.99999,0.0,0.00184]
[1778220379077,53.22,79491.51,0.0,-0.99999,0.0,0.00185]
[1778220384112,53.22,79491.86,0.0,-0.99999,0.0,0.00185]
[1778220385119,53.22,79494.86,0.0,-0.99999,0.0,0.00186]
[1778220388666,53.22,79495.51,0.0,-0.99999,0.0,0.00186]
[1778220388747,53.22,79496.68,0.0,-0.99999,0.0,0.00187]
[1778220391164,53.22,79496.31,0.0,-0.99999,0.0,0.00185]
[1778220396199,53.22,79496.11,0.0,-0.99999,0.0,0.00185]
[1778220398213,53.22,79498.41,0.0,-0.99999,0.0,0.00186]
[1778220399220,53.22,79510.27,0.0,-0.99999,0.0,0.0019]
[1778220400227,53.22,79510.44,0.0,-0.99999,0.0,0.0019]
[1778220405262,53.22,79509.33,0.0,-0.99999,0.0,0.0019]
[1778220408283,53.22,79507.17,0.0,-0.99999,0.0,0.00189]
[1778220413319,53.22,79508.3,0.0,-0.99999,0.0,0.0019]
[1778220418354,53.22,79509.8,0.0,-0.99999,0.0,0.0019]
[1778220421833,53.22,79510.12,0.0,-0.99999,0.0,0.0019]
[1778220423389,53.22,79514.3,0.0,-0.99999,0.0,0.00192]
[1778220428425,53.22,79515.21,0.0,-0.99999,0.0,0.00192]
[1778220433460,53.22,79514.78,0.0,-0.99999,0.0,0.00192]
[1778220435474,53.22,79512.76,0.0,-0.99999,0.0,0.00191]
[1778220438495,53.22,79510.77,0.0,-0.99999,0.0,0.0019]
[1778220443530,53.22,79509.91,0.0,-0.99999,0.0,0.0019]
[1778220448565,53.22,79512.9,0.0,-0.99999,0.0,0.00191]
[1778220450579,53.22,79516.12,0.0,-0.99999,0.0,0.00192]
[1778220457628,53.22,79514.7,0.0,-0.99999,0.0,0.00191]
[1778220462663,53.22,79514.88,0.0,-0.99999,0.0,0.00191]
[1778220467702,53.22,79513.15,0.0,-0.99999,0.0,0.0019]
[1778220472737,53.22,79514.55,0.0,-0.99999,0.0,0.00191]
[1778220477772,53.22,79515.0,0.0,-0.99999,0.0,0.00191]
[1778220482807,53.22,79515.42,0.0,-0.99999,0.0,0.00191]
[1778220487842,53.22,79513.94,0.0,-0.99999,0.0,0.0019]
[1778220490863,53.22,79515.9,0.0,-0.99999,0.0,0.00191]
[1778220495898,53.22,79517.15,0.0,-0.99999,0.0,0.00191]
[1778220497912,53.22,79515.15,0.0,-0.99999,0.0,0.00191]
[1778220502947,53.22,79512.97,0.0,-0.99999,0.0,0.0019]
[1778220507982,53.22,79513.02,0.0,-0.99999,0.0,0.0019]
[1778220511003,53.22,79513.86,0.0,-0.99999,0.0,0.00189]
[1778220516038,53.22,79514.86,0.0,-0.99999,0.0,0.00189]
[1778220521073,53.22,79514.53,0.0,-0.99999,0.0,0.00189]
[1778220526108,53.22,79515.58,0.0,-0.99999,0.0,0.0019]
[1778220529131,53.22,79512.92,0.0,-0.99999,0.0,0.00189]
[1778220530137,53.22,79502.78,0.0,-0.99999,0.0,0.00185]
[1778220531144,53.22,79504.53,0.0,-0.99999,0.0,0.00186]
[1778220536179,53.22,79503.66,0.0,-0.99999,0.0,0.00186]
[1778220538193,53.22,79495.41,0.0,-0.99999,0.0,0.00183]
[1778220539200,53.22,79489.13,0.0,-0.99999,0.0,0.00181]
[1778220540207,53.22,79484.81,0.0,-0.99999,0.0,0.00179]
[1778220541526,53.22,79484.81,0.0,-0.99999,0.0,0.00179]
[1778220545243,53.22,79472.16,0.0,-0.99999,0.0,0.00175]
[1778220546250,53.22,79464.15,0.0,-0.99999,0.0,0.00172]
[1778220547257,53.22,79464.57,0.0,-0.99999,0.0,0.00172]
[1778220552292,53.22,79464.27,0.0,-0.99999,0.0,0.00172]
[1778220555317,53.22,79466.81,0.0,-0.99999,0.0,0.00173]
[1778220558343,53.22,79469.19,0.0,-0.99999,0.0,0.00174]
[1778220559348,53.22,79479.13,0.0,-0.99999,0.0,0.00177]
[1778220560355,53.22,79490.27,0.0,-0.99999,0.0,0.00181]
[1778220561362,53.22,79491.75,0.0,-0.99999,0.0,0.00181]
[1778220566397,53.22,79491.66,0.0,-0.99999,0.0,0.00181]
[1778220569418,53.22,79482.63,0.0,-0.99999,0.0,0.00178]
[1778220570425,53.22,79477.08,0.0,-0.99999,0.0,0.00177]
[1778220571432,53.22,79477.71,0.0,-0.99999,0.0,0.00176]
[1778220572633,53.22,79477.71,0.0,-0.99999,0.0,0.00176]
[1778220576467,53.22,79491.23,0.0,-0.99999,0.0,0.0018]
[1778220577475,53.22,79491.75,0.0,-0.99999,0.0,0.0018]
[1778220579488,53.22,79494.08,0.0,-0.99999,0.0,0.00181]
[1778220584523,53.22,79494.79,0.0,-0.99999,0.0,0.00181]
[1778220586537,53.22,79499.48,0.0,-0.99999,0.0,0.00183]
[1778220587544,53.22,79502.08,0.0,-0.99999,0.0,0.00184]
[1778220588691,53.22,79504.92,0.0,-0.99999,0.0,0.00185]
[1778220592579,53.22,79507.36,0.0,-0.99999,0.0,0.00186]
[1778220595600,53.22,79502.83,0.0,-0.99999,0.0,0.00184]
[1778220600635,53.22,79503.65,0.0,-0.99999,0.0,0.00184]
[1778220605671,53.22,79502.74,0.0,-0.99999,0.0,0.00184]
[1778220610708,53.22,79501.99,0.0,-0.99999,0.0,0.00184]
[1778220612723,53.22,79490.3,0.0,-0.99999,0.0,0.0018]
[1778220614737,53.22,79488.96,0.0,-0.99999,0.0,0.00179]
[1778220617683,53.22,79490.1,0.0,-0.99999,0.0,0.0018]
[1778220617758,53.22,79492.03,0.0,-0.99999,0.0,0.0018]
[1778220622793,53.22,79490.97,0.0,-0.99999,0.0,0.0018]
[1778220624808,53.22,79488.05,0.0,-0.99999,0.0,0.00179]
[1778220629842,53.22,79491.05,0.0,-0.99999,0.0,0.0018]
[1778220631856,53.22,79492.44,0.0,-0.99999,0.0,0.00179]
[1778220636891,53.22,79492.72,0.0,-0.99999,0.0,0.0018]
[1778220640919,53.22,79499.13,0.0,-0.99999,0.0,0.00182]
[1778220643940,53.22,79501.02,0.0,-0.99999,0.0,0.00182]
[1778220648975,53.22,79501.72,0.0,-0.99999,0.0,0.00183]
[1778220651996,53.22,79503.65,0.0,-0.99999,0.0,0.00183]
[1778220657034,53.22,79507.31,0.0,-0.99999,0.0,0.00185]
[1778220660054,53.22,79510.3,0.0,-0.99999,0.0,0.00186]
[1778220664082,53.22,79515.25,0.0,-0.99999,0.0,0.00187]
[1778220665089,53.22,79518.51,0.0,-0.99999,0.0,0.00188]
[1778220670124,53.22,79517.02,0.0,-0.99999,0.0,0.00188]
[1778220671425,53.22,79517.02,0.0,-0.99999,0.0,0.00188]
[1778220677175,53.22,79518.72,0.0,-0.99999,0.0,0.00188]
[1778220683217,53.22,79518.9,0.0,-0.99999,0.0,0.00189]
[1778220688252,53.22,79520.62,0.0,-0.99999,0.0,0.00189]
[1778220691273,53.22,79521.32,0.0,-0.99999,0.0,0.00188]
[1778220696308,53.22,79524.58,0.0,-0.99999,0.0,0.00189]
[1778220700336,53.22,79526.68,0.0,-0.99999,0.0,0.0019]
[1778220706378,53.22,79528.12,0.0,-0.99999,0.0,0.00191]
[1778220711413,53.22,79527.67,0.0,-0.99999,0.0,0.0019]
[1778220716998,53.22,79528.48,0.0,-0.99999,0.0,0.00191]
[1778220717455,53.22,79528.6,0.0,-0.99999,0.0,0.00191]
[1778220719469,53.22,79530.67,0.0,-0.99999,0.0,0.00192]
[1778220722490,53.22,79532.93,0.0,-0.99999,0.0,0.00192]
[1778220725511,53.22,79534.83,0.0,-0.99999,0.0,0.00193]
[1778220728532,53.22,79537.08,0.0,-0.99999,0.0,0.00194]
[1778220732560,53.22,79544.58,0.0,-0.99999,0.0,0.00197]
[1778220733567,53.22,79548.01,0.0,-0.99999,0.0,0.00198]
[1778220734574,53.22,79551.16,0.0,-0.99999,0.0,0.00199]
[1778220739609,53.22,79552.08,0.0,-0.99999,0.0,0.00199]
[1778220740616,53.22,79555.69,0.0,-0.99999,0.0,0.00201]
[1778220745651,53.22,79554.55,0.0,-0.99999,0.0,0.002]
[1778220750656,53.22,79555.51,0.0,-0.99999,0.0,0.00201]
[1778220755722,53.22,79552.06,0.0,-0.99999,0.0,0.00198]
[1778220759687,53.22,79553.48,0.0,-0.99999,0.0,0.00199]
[1778220759750,53.22,79555.68,0.0,-0.99999,0.0,0.00199]
[1778220761766,53.22,79559.78,0.0,-0.99999,0.0,0.00201]
[1778220762773,53.22,79562.6,0.0,-0.99999,0.0,0.00202]
[1778220766801,53.22,79564.54,0.0,-0.99999,0.0,0.00203]
[1778220771837,53.22,79564.94,0.0,-0.99999,0.0,0.00203]
[1778220776871,53.22,79564.92,0.0,-0.99999,0.0,0.00203]
[1778220778885,53.22,79567.17,0.0,-0.99999,0.0,0.00204]
[1778220783920,53.22,79567.6,0.0,-0.99999,0.0,0.00204]
[1778220788956,53.22,79568.55,0.0,-0.99999,0.0,0.00204]
[1778220792984,53.22,79574.46,0.0,-0.99999,0.0,0.00207]
[1778220793991,53.22,79579.18,0.0,-0.99999,0.0,0.00208]
[1778220794998,53.22,79581.33,0.0,-0.99999,0.0,0.00209]
[1778220796016,53.22,79583.63,0.0,-0.99999,0.0,0.0021]
[1778220797018,53.22,79591.81,0.0,-0.99999,0.0,0.00213]
[1778220798025,53.22,79592.98,0.0,-0.99999,0.0,0.00214]
[1778220803060,53.22,79596.02,0.0,-0.99999,0.0,0.00215]
[1778220803632,53.22,79596.02,0.0,-0.99999,0.0,0.00215]
[1778220806081,53.22,79598.13,0.0,-0.99999,0.0,0.00216]
[1778220811116,53.22,79600.41,0.0,-0.99999,0.0,0.00215]
[1778220816151,53.22,79600.98,0.0,-0.99999,0.0,0.00216]
[1778220816272,53.22,79600.98,0.0,-0.99999,0.0,0.00216]
[1778220817158,53.22,79608.25,0.0,-0.99999,0.0,0.00219]
[1778220818165,53.22,79610.13,0.0,-0.99999,0.0,0.00219]
[1778220823200,53.22,79608.37,0.0,-0.99999,0.0,0.00219]
[1778220826221,53.22,79601.82,0.0,-0.99999,0.0,0.00216]
[1778220827228,53.22,79599.35,0.0,-0.99999,0.0,0.00215]
[1778220832263,53.22,79597.55,0.0,-0.99999,0.0,0.00214]
[1778220837298,53.22,79584.27,0.0,-0.99999,0.0,0.00209]
[1778220838305,53.22,79583.25,0.0,-0.99999,0.0,0.00209]
[1778220841326,53.22,79586.03,0.0,-0.99999,0.0,0.0021]
[1778220846362,53.22,79584.34,0.0,-0.99999,0.0,0.00209]
[1778220849192,53.22,79585.29,0.0,-0.99999,0.0,0.00209]
[1778220849383,53.22,79586.09,0.0,-0.99999,0.0,0.0021]
[1778220855425,53.22,79584.92,0.0,-0.99999,0.0,0.00209]
[1778220860460,53.22,79584.52,0.0,-0.99999,0.0,0.00209]
[1778220865495,53.22,79585.25,0.0,-0.99999,0.0,0.00209]
[1778220870530,53.22,79586.71,0.0,-0.99999,0.0,0.0021]
[1778220871537,53.22,79586.32,0.0,-0.99999,0.0,0.00209]
[1778220874558,53.22,79589.04,0.0,-0.99999,0.0,0.0021]
[1778220875565,53.22,79592.46,0.0,-0.99999,0.0,0.00211]
[1778220877579,53.22,79596.05,0.0,-0.99999,0.0,0.00212]
[1778220882614,53.22,79595.5,0.0,-0.99999,0.0,0.00212]
[1778220885635,53.22,79598.01,0.0,-0.99999,0.0,0.00213]
[1778220890670,53.22,79596.61,0.0,-0.99999,0.0,0.00213]
[1778220895705,53.22,79596.92,0.0,-0.99999,0.0,0.00213]
[1778220900740,53.22,79595.11,0.0,-0.99999,0.0,0.00212]
[1778220902754,53.22,79597.36,0.0,-0.99999,0.0,0.00213]
[1778220908796,53.22,79597.13,0.0,-0.99999,0.0,0.00213]
[1778220910810,53.22,79602.53,0.0,-0.99999,0.0,0.00215]
[1778220915845,53.22,79603.13,0.0,-0.99999,0.0,0.00215]
[1778220919873,53.22,79605.04,0.0,-0.99999,0.0,0.00216]
[1778220924908,53.22,79606.39,0.0,-0.99999,0.0,0.00217]
[1778220929943,53.22,79605.82,0.0,-0.99999,0.0,0.00216]
[1778220931957,53.22,79605.85,0.0,-0.99999,0.0,0.00215]
[1778220936992,53.22,79605.49,0.0,-0.99999,0.0,0.00215]
[1778220942030,53.22,79605.55,0.0,-0.99999,0.0,0.00215]
[1778220945051,53.22,79611.99,0.0,-0.99999,0.0,0.00217]
[1778220948072,53.22,79614.87,0.0,-0.99999,0.0,0.00219]
[1778220953107,53.22,79615.31,0.0,-0.99999,0.0,0.00219]
[1778220958143,53.22,79615.88,0.0,-0.99999,0.0,0.00219]
[1778220960158,53.22,79623.24,0.0,-0.99999,0.0,0.00222]
[1778220962171,53.22,79624.14,0.0,-0.99999,0.0,0.00222]
[1778220964185,53.22,79620.28,0.0,-0.99999,0.0,0.00221]
[1778220967206,53.22,79617.3,0.0,-0.99999,0.0,0.0022]
[1778220972241,53.22,79618.69,0.0,-0.99999,0.0,0.0022]
[1778220975262,53.22,79622.73,0.0,-0.99999,0.0,0.00222]
[1778220979290,53.22,79620.53,0.0,-0.99999,0.0,0.00221]
[1778220980255,53.22,79620.53,0.0,-0.99999,0.0,0.00221]
[1778220980297,53.22,79618.59,0.0,-0.99999,0.0,0.0022]
[1778220985332,53.22,79619.28,0.0,-0.99999,0.0,0.0022]
[1778220987414,53.22,79618.87,0.0,-0.99999,0.0,0.0022]
[1778220988353,53.22,79619.91,0.0,-0.99999,0.0,0.00221]
[1778220991374,53.22,79619.22,0.0,-0.99999,0.0,0.00219]
[1778220996409,53.22,79620.34,0.0,-0.99999,0.0,0.00219]
[1778221001444,53.22,79624.05,0.0,-0.99999,0.0,0.00221]
[1778221007486,53.22,79624.03,0.0,-0.99999,0.0,0.00221]
[1778221010507,53.22,79625.98,0.0,-0.99999,0.0,0.00222]
[1778221016326,53.22,79627.63,0.0,-0.99999,0.0,0.00222]
[1778221020928,53.22,79628.45,0.0,-0.99999,0.0,0.00223]
[1778221020999,53.22,79627.74,0.0,-0.99999,0.0,0.00223]
[1778221026619,53.22,79628.26,0.0,-0.99999,0.0,0.00223]
[1778221031654,53.22,79628.23,0.0,-0.99999,0.0,0.00223]
[1778221036689,53.22,79629.47,0.0,-0.99999,0.0,0.00223]
[1778221042731,53.22,79629.68,0.0,-0.99999,0.0,0.00223]
[1778221045752,53.22,79637.48,0.0,-0.99999,0.0,0.00227]
[1778221046759,53.22,79635.31,0.0,-0.99999,0.0,0.00226]
[1778221047766,53.22,79632.21,0.0,-0.99999,0.0,0.00224]
[1778221049780,53.22,79630.31,0.0,-0.99999,0.0,0.00224]
[1778221052801,53.22,79630.07,0.0,-0.99999,0.0,0.00222]
[1778221055822,53.22,79622.79,0.0,-0.99999,0.0,0.00219]
[1778221056829,53.22,79619.74,0.0,-0.99999,0.0,0.00218]
[1778221061865,53.22,79618.46,0.0,-0.99999,0.0,0.00217]
[1778221066900,53.22,79618.98,0.0,-0.99999,0.0,0.00218]
[1778221071935,53.22,79618.25,0.0,-0.99999,0.0,0.00217]
[1778221077094,53.22,79617.76,0.0,-0.99999,0.0,0.00217]
[1778221077130,53.22,79618.02,0.0,-0.99999,0.0,0.00217]
[1778221083012,53.22,79618.84,0.0,-0.99999,0.0,0.00218]
[1778221086035,53.22,79628.91,0.0,-0.99999,0.0,0.00222]
[1778221087042,53.22,79633.7,0.0,-0.99999,0.0,0.00224]
[1778221091070,53.22,79634.42,0.0,-0.99999,0.0,0.00224]
[1778221096105,53.22,79633.64,0.0,-0.99999,0.0,0.00224]
[1778221099126,53.22,79629.27,0.0,-0.99999,0.0,0.00222]
[1778221101425,53.22,79628.99,0.0,-0.99999,0.0,0.00222]
[1778221101471,53.22,79629.12,0.0,-0.99999,0.0,0.00222]
[1778221104162,53.22,79626.7,0.0,-0.99999,0.0,0.00221]
[1778221105169,53.22,79622.76,0.0,-0.99999,0.0,0.00219]
[1778221106176,53.22,79620.29,0.0,-0.99999,0.0,0.00218]
[1778221111211,53.22,79620.37,0.0,-0.99999,0.0,0.00217]
[1778221118260,53.22,79621.7,0.0,-0.99999,0.0,0.00217]
[1778221121281,53.22,79629.05,0.0,-0.99999,0.0,0.0022]
[1778221123295,53.22,79630.88,0.0,-0.99999,0.0,0.00221]
[1778221124302,53.22,79633.57,0.0,-0.99999,0.0,0.00222]
[1778221125309,53.22,79638.07,0.0,-0.99999,0.0,0.00224]
[1778221127323,53.22,79639.01,0.0,-0.99999,0.0,0.00224]
[1778221131351,53.22,79636.64,0.0,-0.99999,0.0,0.00223]
[1778221136386,53.22,79635.54,0.0,-0.99999,0.0,0.00223]
[1778221141421,53.22,79634.78,0.0,-0.99999,0.0,0.00223]
[1778221147463,53.22,79634.46,0.0,-0.99999,0.0,0.00223]
[1778221151491,53.22,79637.89,0.0,-0.99999,0.0,0.00224]
[1778221156526,53.22,79636.78,0.0,-0.99999,0.0,0.00224]
[1778221158540,53.22,79639.61,0.0,-0.99999,0.0,0.00225]
[1778221161562,53.22,79637.58,0.0,-0.99999,0.0,0.00224]
[1778221166597,53.22,79634.83,0.0,-0.99999,0.0,0.00223]
[1778221167604,53.22,79632.26,0.0,-0.99999,0.0,0.00222]
[1778221168611,53.22,79630.06,0.0,-0.99999,0.0,0.00221]
[1778221170625,53.22,79633.96,0.0,-0.99999,0.0,0.00222]
[1778221171632,53.22,79633.9,0.0,-0.99999,0.0,0.00221]
[1778221176667,53.22,79633.75,0.0,-0.99999,0.0,0.00221]
[1778221188751,53.22,79633.15,0.0,-0.99999,0.0,0.00221]
[1778221193786,53.22,79636.06,0.0,-0.99999,0.0,0.00222]
[1778221195804,53.22,79623.2,0.0,-0.99999,0.0,0.00217]
[1778221196809,53.22,79606.35,0.0,-0.99999,0.0,0.0021]
[1778221197816,53.22,79599.94,0.0,-0.99999,0.0,0.00207]
[1778221199830,53.22,79599.89,0.0,-0.99999,0.0,0.00207]
[1778221201844,53.22,79608.01,0.0,-0.99999,0.0,0.00211]
[1778221202851,53.22,79610.05,0.0,-0.99999,0.0,0.00211]
[1778221207886,53.22,79609.6,0.0,-0.99999,0.0,0.00211]
[1778221212924,53.22,79610.02,0.0,-0.99999,0.0,0.00211]
[1778221217959,53.22,79610.63,0.0,-0.99999,0.0,0.00212]
[1778221221987,53.22,79607.19,0.0,-0.99999,0.0,0.0021]
[1778221225009,53.22,79609.08,0.0,-0.99999,0.0,0.00211]
[1778221230043,53.22,79610.77,0.0,-0.99999,0.0,0.00212]
[1778221231050,53.22,79615.91,0.0,-0.99999,0.0,0.00212]
[1778221232065,53.22,79618.3,0.0,-0.99999,0.0,0.00213]
[1778221232815,53.22,79618.3,0.0,-0.99999,0.0,0.00213]
[1778221233064,53.22,79618.76,0.0,-0.99999,0.0,0.00213]
[1778221238100,53.22,79617.15,0.0,-0.99999,0.0,0.00213]
[1778221239107,53.22,79620.77,0.0,-0.99999,0.0,0.00214]
[1778221240114,53.22,79622.98,0.0,-0.99999,0.0,0.00215]
[1778221245149,53.22,79620.96,0.0,-0.99999,0.0,0.00214]
[1778221247168,53.22,79618.67,0.0,-0.99999,0.0,0.00213]
[1778221252203,53.22,79618.3,0.0,-0.99999,0.0,0.00213]
[1778221258245,53.22,79618.28,0.0,-0.99999,0.0,0.00213]
[1778221263280,53.22,79618.32,0.0,-0.99999,0.0,0.00213]
[1778221268317,53.22,79618.29,0.0,-0.99999,0.0,0.00213]
[1778221273352,53.22,79618.13,0.0,-0.99999,0.0,0.00213]
[1778221278387,53.22,79617.93,0.0,-0.99999,0.0,0.00213]
[1778221279395,53.22,79615.22,0.0,-0.99999,0.0,0.00212]
[1778221280402,53.22,79612.6,0.0,-0.99999,0.0,0.00211]
[1778221285437,53.22,79608.18,0.0,-0.99999,0.0,0.00209]
[1778221286444,53.22,79602.66,0.0,-0.99999,0.0,0.00207]
[1778221287451,53.22,79600.67,0.0,-0.99999,0.0,0.00206]
[1778221289465,53.22,79600.26,0.0,-0.99999,0.0,0.00206]
[1778221294500,53.22,79598.45,0.0,-0.99999,0.0,0.00204]
[1778221295507,53.22,79595.78,0.0,-0.99999,0.0,0.00203]
[1778221295882,53.22,79595.78,0.0,-0.99999,0.0,0.00203]
[1778221300542,53.22,79598.21,0.0,-0.99999,0.0,0.00204]
[1778221305577,53.22,79599.93,0.0,-0.99999,0.0,0.00205]
[1778221309605,53.22,79602.37,0.0,-0.99999,0.0,0.00206]
[1778221310612,53.22,79605.47,0.0,-0.99999,0.0,0.00207]
[1778221312626,53.22,79607.53,0.0,-0.99999,0.0,0.00208]
[1778221318670,53.22,79607.8,0.0,-0.99999,0.0,0.00208]
[1778221322698,53.22,79605.56,0.0,-0.99999,0.0,0.00207]
[1778221325719,53.22,79607.92,0.0,-0.99999,0.0,0.00208]
[1778221330754,53.22,79606.63,0.0,-0.99999,0.0,0.00207]
[1778221334782,53.22,79608.56,0.0,-0.99999,0.0,0.00208]
[1778221339817,53.22,79608.47,0.0,-0.99999,0.0,0.00208]
[1778221341831,53.22,79606.03,0.0,-0.99999,0.0,0.00207]
[1778221344852,53.22,79608.66,0.0,-0.99999,0.0,0.00208]
[1778221349887,53.22,79609.17,0.0,-0.99999,0.0,0.00208]
[1778221354922,53.22,79605.67,0.0,-0.99999,0.0,0.00206]
[1778221361971,53.22,79604.58,0.0,-0.99999,0.0,0.00205]
[1778221367006,53.22,79602.26,0.0,-0.99999,0.0,0.00204]
[1778221372043,53.22,79603.32,0.0,-0.99999,0.0,0.00205]
[1778221377078,53.22,79602.85,0.0,-0.99999,0.0,0.00205]
[1778221382113,53.22,79603.44,0.0,-0.99999,0.0,0.00205]
[1778221384127,53.22,79605.42,0.0,-0.99999,0.0,0.00206]
[1778221389162,53.22,79605.18,0.0,-0.99999,0.0,0.00206]
[1778221394197,53.22,79603.29,0.0,-0.99999,0.0,0.00205]
[1778221399232,53.22,79604.31,0.0,-0.99999,0.0,0.00205]
[1778221402253,53.22,79601.85,0.0,-0.99999,0.0,0.00204]
[1778221407288,53.22,79602.79,0.0,-0.99999,0.0,0.00205]
[1778221411316,53.22,79603.44,0.0,-0.99999,0.0,0.00204]
[1778221416351,53.22,79602.8,0.0,-0.99999,0.0,0.00203]
[1778221418369,53.22,79591.45,0.0,-0.99999,0.0,0.00199]
[1778221419376,53.22,79588.32,0.0,-0.99999,0.0,0.00198]
[1778221424411,53.22,79587.09,0.0,-0.99999,0.0,0.00197]
[1778221431463,53.22,79587.49,0.0,-0.99999,0.0,0.00198]
[1778221436498,53.22,79587.22,0.0,-0.99999,0.0,0.00198]
[1778221438512,53.22,79590.8,0.0,-0.99999,0.0,0.00199]
[1778221442540,53.22,79593.08,0.0,-0.99999,0.0,0.002]
[1778221447575,53.22,79592.95,0.0,-0.99999,0.0,0.002]
[1778221451604,53.22,79590.72,0.0,-0.99999,0.0,0.00199]
[1778221454625,53.22,79587.99,0.0,-0.99999,0.0,0.00198]
[1778221459661,53.22,79586.74,0.0,-0.99999,0.0,0.00197]
[1778221461675,53.22,79590.91,0.0,-0.99999,0.0,0.00199]
[1778221463689,53.22,79593.29,0.0,-0.99999,0.0,0.002]
[1778221467717,53.22,79589.79,0.0,-0.99999,0.0,0.00198]
[1778221468724,53.22,79587.48,0.0,-0.99999,0.0,0.00198]
[1778221472754,53.22,79587.27,0.0,-0.99999,0.0,0.00196]
[1778221477789,53.22,79586.64,0.0,-0.99999,0.0,0.00196]
[1778221480810,53.22,79583.95,0.0,-0.99999,0.0,0.00195]
[1778221483831,53.22,79580.39,0.0,-0.99999,0.0,0.00194]
[1778221488866,53.22,79578.79,0.0,-0.99999,0.0,0.00193]
[1778221493902,53.22,79579.16,0.0,-0.99999,0.0,0.00193]
[1778221495916,53.22,79569.78,0.0,-0.99999,0.0,0.0019]
[1778221496923,53.22,79569.85,0.0,-0.99999,0.0,0.0019]
[1778221501958,53.22,79570.48,0.0,-0.99999,0.0,0.0019]
[1778221506995,53.22,79569.69,0.0,-0.99999,0.0,0.0019]
[1778221509661,53.22,79569.48,0.0,-0.99999,0.0,0.0019]
[1778221510389,53.22,79568.8,0.0,-0.99999,0.0,0.0019]
[1778221510490,53.22,79568.76,0.0,-0.99999,0.0,0.0019]
[1778221512031,53.22,79566.11,0.0,-0.99999,0.0,0.00189]
[1778221513038,53.22,79562.6,0.0,-0.99999,0.0,0.00187]
[1778221514045,53.22,79555.7,0.0,-0.99999,0.0,0.00185]
[1778221515052,53.22,79555.07,0.0,-0.99999,0.0,0.00185]
[1778221516059,53.22,79550.94,0.0,-0.99999,0.0,0.00183]
[1778221519080,53.22,79548.73,0.0,-0.99999,0.0,0.00183]
[1778221524115,53.22,79547.05,0.0,-0.99999,0.0,0.00182]
[1778221525122,53.22,79540.73,0.0,-0.99999,0.0,0.0018]
[1778221526129,53.22,79542.79,0.0,-0.99999,0.0,0.00181]
[1778221531164,53.22,79543.56,0.0,-0.99999,0.0,0.0018]
[1778221536199,53.22,79548.28,0.0,-0.99999,0.0,0.00181]
[1778221537206,53.22,79551.32,0.0,-0.99999,0.0,0.00182]
[1778221543248,53.22,79551.71,0.0,-0.99999,0.0,0.00182]
[1778221548283,53.22,79548.17,0.0,-0.99999,0.0,0.00181]
[1778221553319,53.22,79548.28,0.0,-0.99999,0.0,0.00181]
[1778221558355,53.22,79548.44,0.0,-0.99999,0.0,0.00181]
[1778221563391,53.22,79551.63,0.0,-0.99999,0.0,0.00182]
[1778221564495,53.22,79551.63,0.0,-0.99999,0.0,0.00182]
[1778221565015,53.22,79550.45,0.0,-0.99999,0.0,0.00182]
[1778221565409,53.22,79551.76,0.0,-0.99999,0.0,0.00182]
[1778221570444,53.22,79550.95,0.0,-0.99999,0.0,0.00182]
[1778221575479,53.22,79549.41,0.0,-0.99999,0.0,0.00182]
[1778221580514,53.22,79549.12,0.0,-0.99999,0.0,0.00182]
[1778221585549,53.22,79550.26,0.0,-0.99999,0.0,0.00182]
[1778221587563,53.22,79552.61,0.0,-0.99999,0.0,0.00183]
[1778221588570,53.22,79558.33,0.0,-0.99999,0.0,0.00185]
[1778221589577,53.22,79562.01,0.0,-0.99999,0.0,0.00186]
[1778221591591,53.22,79563.07,0.0,-0.99999,0.0,0.00185]
[1778221593605,53.22,79567.33,0.0,-0.99999,0.0,0.00187]
[1778221596626,53.22,79569.86,0.0,-0.99999,0.0,0.00188]
[1778221601661,53.22,79568.84,0.0,-0.99999,0.0,0.00187]
[1778221606696,53.22,79568.24,0.0,-0.99999,0.0,0.00187]
[1778221611731,53.22,79568.48,0.0,-0.99999,0.0,0.00187]
[1778221616766,53.22,79568.3,0.0,-0.99999,0.0,0.00187]
[1778221620794,53.22,79564.04,0.0,-0.99999,0.0,0.00186]
[1778221621801,53.22,79561.87,0.0,-0.99999,0.0,0.00185]
[1778221622808,53.22,79559.26,0.0,-0.99999,0.0,0.00184]
[1778221624220,53.22,79559.5,0.0,-0.99999,0.0,0.00184]
[1778221624822,53.22,79558.59,0.0,-0.99999,0.0,0.00184]
[1778221628850,53.22,79556.07,0.0,-0.99999,0.0,0.00183]
[1778221633885,53.22,79553.41,0.0,-0.99999,0.0,0.00182]
[1778221638920,53.22,79542.8,0.0,-0.99999,0.0,0.00178]
[1778221639927,53.22,79542.08,0.0,-0.99999,0.0,0.00178]
[1778221645969,53.22,79542.08,0.0,-0.99999,0.0,0.00178]
[1778221646978,53.22,79544.17,0.0,-0.99999,0.0,0.00179]
[1778221647985,53.22,79549.87,0.0,-0.99999,0.0,0.00181]
[1778221650182,53.22,79549.97,0.0,-0.99999,0.0,0.00181]
[1778221651006,53.22,79549.7,0.0,-0.99999,0.0,0.0018]
[1778221656041,53.22,79550.6,0.0,-0.99999,0.0,0.0018]
[1778221661076,53.22,79550.83,0.0,-0.99999,0.0,0.0018]
[1778221666111,53.22,79550.34,0.0,-0.99999,0.0,0.0018]
[1778221673160,53.22,79553.76,0.0,-0.99999,0.0,0.00181]
[1778221678195,53.22,79556.36,0.0,-0.99999,0.0,0.00182]
[1778221683230,53.22,79556.95,0.0,-0.99999,0.0,0.00182]
[1778221685244,53.22,79564.84,0.0,-0.99999,0.0,0.00185]
[1778221686251,53.22,79568.25,0.0,-0.99999,0.0,0.00186]
[1778221687708,53.22,79568.25,0.0,-0.99999,0.0,0.00186]
[1778221687809,53.22,79570.71,0.0,-0.99999,0.0,0.00187]
[1778221693300,53.22,79574.78,0.0,-0.99999,0.0,0.00188]
[1778221698335,53.22,79578.48,0.0,-0.99999,0.0,0.00189]
[1778221703370,53.22,79576.91,0.0,-0.99999,0.0,0.00189]
[1778221705384,53.22,79566.03,0.0,-0.99999,0.0,0.00185]
[1778221706391,53.22,79561.3,0.0,-0.99999,0.0,0.00183]
[1778221709412,53.22,79560.29,0.0,-0.99999,0.0,0.00183]
[1778221710517,53.22,79560.29,0.0,-0.99999,0.0,0.00183]
[1778221712433,53.22,79562.1,0.0,-0.99999,0.0,0.00183]
[1778221717468,53.22,79561.63,0.0,-0.99999,0.0,0.00182]
[1778221722503,53.22,79562.36,0.0,-0.99999,0.0,0.00183]
[1778221726375,53.22,79562.12,0.0,-0.99999,0.0,0.00183]
[1778221732576,53.22,79560.97,0.0,-0.99999,0.0,0.00182]
[1778221737611,53.22,79561.17,0.0,-0.99999,0.0,0.00182]
[1778221742646,53.22,79563.04,0.0,-0.99999,0.0,0.00183]
[1778221743653,53.22,79559.25,0.0,-0.99999,0.0,0.00182]
[1778221745667,53.22,79556.26,0.0,-0.99999,0.0,0.00181]
[1778221750703,53.22,79556.12,0.0,-0.99999,0.0,0.00181]
[1778221756745,53.22,79555.35,0.0,-0.99999,0.0,0.0018]
[1778221758759,53.22,79552.12,0.0,-0.99999,0.0,0.00179]
[1778221760773,53.22,79550.09,0.0,-0.99999,0.0,0.00178]
[1778221761780,53.22,79544.44,0.0,-0.99999,0.0,0.00177]
[1778221763794,53.22,79542.47,0.0,-0.99999,0.0,0.00176]
[1778221768830,53.22,79543.94,0.0,-0.99999,0.0,0.00176]
[1778221771851,53.22,79543.79,0.0,-0.99999,0.0,0.00175]
[1778221776886,53.22,79547.62,0.0,-0.99999,0.0,0.00177]
[1778221778153,53.22,79547.62,0.0,-0.99999,0.0,0.00177]
[1778221778900,53.22,79547.52,0.0,-0.99999,0.0,0.00177]
[1778221785949,53.22,79548.3,0.0,-0.99999,0.0,0.00177]
[1778221790984,53.22,79548.34,0.0,-0.99999,0.0,0.00177]
[1778221796019,53.22,79548.81,0.0,-0.99999,0.0,0.00177]
[1778221797026,53.22,79546.57,0.0,-0.99999,0.0,0.00176]
[1778221798033,53.22,79544.3,0.0,-0.99999,0.0,0.00175]
[1778221799040,53.22,79542.32,0.0,-0.99999,0.0,0.00175]
[1778221801054,53.22,79545.93,0.0,-0.99999,0.0,0.00176]
[1778221802061,53.22,79555.78,0.0,-0.99999,0.0,0.00179]
[1778221803068,53.22,79553.31,0.0,-0.99999,0.0,0.00178]
[1778221804075,53.22,79553.17,0.0,-0.99999,0.0,0.00178]
[1778221805082,53.22,79545.39,0.0,-0.99999,0.0,0.00176]
[1778221806089,53.22,79542.47,0.0,-0.99999,0.0,0.00175]
[1778221807096,53.22,79542.56,0.0,-0.99999,0.0,0.00175]
[1778221812132,53.22,79542.58,0.0,-0.99999,0.0,0.00175]
[1778221817167,53.22,79541.63,0.0,-0.99999,0.0,0.00175]
[1778221817330,53.22,79541.63,0.0,-0.99999,0.0,0.00175]
[1778221823209,53.22,79541.14,0.0,-0.99999,0.0,0.00174]
[1778221826507,53.22,79542.93,0.0,-0.99999,0.0,0.00175]
[1778221831266,53.22,79545.28,0.0,-0.99999,0.0,0.00175]
[1778221836301,53.22,79545.87,0.0,-0.99999,0.0,0.00175]
[1778221841336,53.22,79545.19,0.0,-0.99999,0.0,0.00175]
[1778221846371,53.22,79544.41,0.0,-0.99999,0.0,0.00174]
[1778221849392,53.22,79542.42,0.0,-0.99999,0.0,0.00174]
[1778221851406,53.22,79539.76,0.0,-0.99999,0.0,0.00173]
[1778221853420,53.22,79529.28,0.0,-0.99999,0.0,0.00169]
[1778221854427,53.22,79528.3,0.0,-0.99999,0.0,0.00169]
[1778221859462,53.22,79527.74,0.0,-0.99999,0.0,0.00169]
[1778221864497,53.22,79529.51,0.0,-0.99999,0.0,0.0017]
[1778221869671,53.22,79529.9,0.0,-0.99999,0.0,0.0017]
[1778221869767,53.22,79529.9,0.0,-0.99999,0.0,0.0017]
[1778221875574,53.22,79523.78,0.0,-0.99999,0.0,0.00168]
[1778221877588,53.22,79521.8,0.0,-0.99999,0.0,0.00167]
[1778221878595,53.22,79518.76,0.0,-0.99999,0.0,0.00166]
[1778221879602,53.22,79516.86,0.0,-0.99999,0.0,0.00165]
[1778221884637,53.22,79516.9,0.0,-0.99999,0.0,0.00166]
[1778221889051,53.22,79517.22,0.0,-0.99999,0.0,0.00166]
[1778221889111,53.22,79516.84,0.0,-0.99999,0.0,0.00165]
[1778221890680,53.22,79509.79,0.0,-0.99999,0.0,0.00163]
[1778221891687,53.22,79505.23,0.0,-0.99999,0.0,0.00161]
[1778221896722,53.22,79505.98,0.0,-0.99999,0.0,0.00161]
[1778221898736,53.22,79503.59,0.0,-0.99999,0.0,0.0016]
[1778221901757,53.22,79508.26,0.0,-0.99999,0.0,0.00162]
[1778221906794,53.22,79508.71,0.0,-0.99999,0.0,0.00162]
[1778221911830,53.22,79508.71,0.0,-0.99999,0.0,0.00162]
[1778221913844,53.22,79505.89,0.0,-0.99999,0.0,0.00161]
[1778221914851,53.22,79503.6,0.0,-0.99999,0.0,0.0016]
[1778221919886,53.22,79500.1,0.0,-0.99999,0.0,0.00159]
[1778221924921,53.22,79499.52,0.0,-0.99999,0.0,0.00159]
[1778221927942,53.22,79497.38,0.0,-0.99999,0.0,0.00158]
[1778221932977,53.22,79498.26,0.0,-0.99999,0.0,0.00159]
[1778221938012,53.22,79490.44,0.0,-0.99999,0.0,0.00156]
[1778221939019,53.22,79489.58,0.0,-0.99999,0.0,0.00156]
[1778221944054,53.22,79490.89,0.0,-0.99999,0.0,0.00157]
[1778221949091,53.22,79490.93,0.0,-0.99999,0.0,0.00157]
[1778221951107,53.22,79491.36,0.0,-0.99999,0.0,0.00156]
[1778221952113,53.22,79482.36,0.0,-0.99999,0.0,0.00153]
[1778221954127,53.22,79483.0,0.0,-0.99999,0.0,0.00153]
[1778221957148,53.22,79480.94,0.0,-0.99999,0.0,0.00153]
[1778221962183,53.22,79482.56,0.0,-0.99999,0.0,0.00153]
[1778221968225,53.22,79482.66,0.0,-0.99999,0.0,0.00153]
[1778221973260,53.22,79482.5,0.0,-0.99999,0.0,0.00153]
[1778221977288,53.22,79480.47,0.0,-0.99999,0.0,0.00152]
[1778221980262,53.22,79479.65,0.0,-0.99999,0.0,0.00152]
[1778221980309,53.22,79477.32,0.0,-0.99999,0.0,0.00152]
[1778221985344,53.22,79478.59,0.0,-0.99999,0.0,0.00152]
[1778221990379,53.22,79476.86,0.0,-0.99999,0.0,0.00151]
[1778221995414,53.22,79478.74,0.0,-0.99999,0.0,0.00152]
[1778222000449,53.22,79478.09,0.0,-0.99999,0.0,0.00152]
[1778222001456,53.22,79468.56,0.0,-0.99999,0.0,0.00149]
[1778222002463,53.22,79467.17,0.0,-0.99999,0.0,0.00149]
[1778222005484,53.22,79470.19,0.0,-0.99999,0.0,0.00149]
[1778222010519,53.22,79471.26,0.0,-0.99999,0.0,0.0015]
[1778222012533,53.22,79471.07,0.0,-0.99999,0.0,0.00149]
[1778222013852,53.22,79471.07,0.0,-0.99999,0.0,0.00149]
[1778222020589,53.22,79472.06,0.0,-0.99999,0.0,0.00149]
[1778222025624,53.22,79470.09,0.0,-0.99999,0.0,0.00148]
[1778222030659,53.22,79471.22,0.0,-0.99999,0.0,0.00149]
[1778222035694,53.22,79470.09,0.0,-0.99999,0.0,0.00148]
[1778222041736,53.22,79468.85,0.0,-0.99999,0.0,0.00148]
[1778222046771,53.22,79469.34,0.0,-0.99999,0.0,0.00148]
[1778222051806,53.22,79470.96,0.0,-0.99999,0.0,0.00149]
[1778222056841,53.22,79466.36,0.0,-0.99999,0.0,0.00147]
[1778222057848,53.22,79463.9,0.0,-0.99999,0.0,0.00147]
[1778222062883,53.22,79463.65,0.0,-0.99999,0.0,0.00147]
[1778222067918,53.22,79463.87,0.0,-0.99999,0.0,0.00147]
[1778222071946,53.22,79466.4,0.0,-0.99999,0.0,0.00147]
[1778222076981,53.22,79466.21,0.0,-0.99999,0.0,0.00146]
[1778222082016,53.22,79466.19,0.0,-0.99999,0.0,0.00146]
[1778222087052,53.22,79467.17,0.0,-0.99999,0.0,0.00147]
[1778222092086,53.22,79470.88,0.0,-0.99999,0.0,0.00148]
[1778222095107,53.22,79468.04,0.0,-0.99999,0.0,0.00147]
[1778222097121,53.22,79463.48,0.0,-0.99999,0.0,0.00146]
[1778222102156,53.22,79464.41,0.0,-0.99999,0.0,0.00146]
[1778222107203,53.22,79459.38,0.0,-0.99999,0.0,0.00145]
[1778222108221,53.22,79442.6,0.0,-0.99999,0.0,0.0014]
[1778222109218,53.22,79423.53,0.0,-0.99999,0.0,0.00135]
[1778222110225,53.22,79420.51,0.0,-0.99999,0.0,0.00134]
[1778222112239,53.22,79417.59,0.0,-0.99999,0.0,0.00133]
[1778222113246,53.22,79420.0,0.0,-0.99999,0.0,0.00134]
[1778222116267,53.22,79410.77,0.0,-0.99999,0.0,0.00132]
[1778222117274,53.22,79407.33,0.0,-0.99999,0.0,0.00131]
[1778222122309,53.22,79408.51,0.0,-0.99999,0.0,0.00131]
[1778222125330,53.22,79411.16,0.0,-0.99999,0.0,0.00132]
[1778222128694,53.22,79411.89,0.0,-0.99999,0.0,0.00132]
[1778222129358,53.22,79415.8,0.0,-0.99999,0.0,0.00133]
[1778222130365,53.22,79420.56,0.0,-0.99999,0.0,0.00134]
[1778222131373,53.22,79421.97,0.0,-0.99999,0.0,0.00134]
[1778222132380,53.22,79433.66,0.0,-0.99999,0.0,0.00137]
[1778222134394,53.22,79432.04,0.0,-0.99999,0.0,0.00136]
[1778222136408,53.22,79429.48,0.0,-0.99999,0.0,0.00136]
[1778222139429,53.22,79431.9,0.0,-0.99999,0.0,0.00136]
[1778222139658,53.22,79431.9,0.0,-0.99999,0.0,0.00136]
[1778222140436,53.22,79431.96,0.0,-0.99999,0.0,0.00136]
[1778222143457,53.22,79429.01,0.0,-0.99999,0.0,0.00135]
[1778222148492,53.22,79425.36,0.0,-0.99999,0.0,0.00135]
[1778222150742,53.22,79424.51,0.0,-0.99999,0.0,0.00134]
[1778222152277,53.22,79425.81,0.0,-0.99999,0.0,0.00135]
[1778222152520,53.22,79426.45,0.0,-0.99999,0.0,0.00135]
[1778222156552,53.22,79416.08,0.0,-0.99999,0.0,0.00132]
[1778222157555,53.22,79408.67,0.0,-0.99999,0.0,0.0013]
[1778222158562,53.22,79408.61,0.0,-0.99999,0.0,0.0013]
[1778222161583,53.22,79406.66,0.0,-0.99999,0.0,0.0013]
[1778222166618,53.22,79407.26,0.0,-0.99999,0.0,0.0013]
[1778222170646,53.22,79410.45,0.0,-0.99999,0.0,0.00131]
[1778222171653,53.22,79416.0,0.0,-0.99999,0.0,0.00132]
[1778222173669,53.22,79419.06,0.0,-0.99999,0.0,0.00133]
[1778222174679,53.22,79421.71,0.0,-0.99999,0.0,0.00134]
[1778222175686,53.22,79427.33,0.0,-0.99999,0.0,0.00135]
[1778222176693,53.22,79429.46,0.0,-0.99999,0.0,0.00136]
[1778222178707,53.22,79432.58,0.0,-0.99999,0.0,0.00136]
[1778222181104,53.22,79431.62,0.0,-0.99999,0.0,0.00136]
[1778222181206,53.22,79433.44,0.0,-0.99999,0.0,0.00137]
[1778222182735,53.22,79444.71,0.0,-0.99999,0.0,0.0014]
[1778222183742,53.22,79449.98,0.0,-0.99999,0.0,0.00141]
[1778222188777,53.22,79446.07,0.0,-0.99999,0.0,0.0014]
[1778222189784,53.22,79438.92,0.0,-0.99999,0.0,0.00138]
[1778222190791,53.22,79435.86,0.0,-0.99999,0.0,0.00137]
[1778222191798,53.22,79437.74,0.0,-0.99999,0.0,0.00137]
[1778222196833,53.22,79437.95,0.0,-0.99999,0.0,0.00137]
[1778222198139,53.22,79437.95,0.0,-0.99999,0.0,0.00137]
[1778222198241,53.22,79436.19,0.0,-0.99999,0.0,0.00136]
[1778222203882,53.22,79436.92,0.0,-0.99999,0.0,0.00137]
[1778222209925,53.22,79436.53,0.0,-0.99999,0.0,0.00137]
[1778222211939,53.22,79439.8,0.0,-0.99999,0.0,0.00137]
[1778222216974,53.22,79438.88,0.0,-0.99999,0.0,0.00137]
[1778222222012,53.22,79438.9,0.0,-0.99999,0.0,0.00137]
[1778222223016,53.22,79445.0,0.0,-0.99999,0.0,0.00139]
[1778222225031,53.22,79446.54,0.0,-0.99999,0.0,0.00139]
[1778222230066,53.22,79444.68,0.0,-0.99999,0.0,0.00139]
[1778222233087,53.22,79446.61,0.0,-0.99999,0.0,0.00139]
[1778222238126,53.22,79446.35,0.0,-0.99999,0.0,0.00139]
[1778222244168,53.22,79446.27,0.0,-0.99999,0.0,0.00139]
[1778222249203,53.22,79445.95,0.0,-0.99999,0.0,0.00139]
[1778222251217,53.22,79445.71,0.0,-0.99999,0.0,0.00138]
[1778222253231,53.22,79443.77,0.0,-0.99999,0.0,0.00138]
[1778222259273,53.22,79442.98,0.0,-0.99999,0.0,0.00137]
[1778222264308,53.22,79447.43,0.0,-0.99999,0.0,0.00139]
[1778222265315,53.22,79456.84,0.0,-0.99999,0.0,0.00141]
[1778222266322,53.22,79461.39,0.0,-0.99999,0.0,0.00142]
[1778222270350,53.22,79467.4,0.0,-0.99999,0.0,0.00144]
[1778222272364,53.22,79473.15,0.0,-0.99999,0.0,0.00146]
[1778222275065,53.22,79473.71,0.0,-0.99999,0.0,0.00146]
[1778222275385,53.22,79473.63,0.0,-0.99999,0.0,0.00146]
[1778222278406,53.22,79476.39,0.0,-0.99999,0.0,0.00146]
[1778222278861,53.22,79476.39,0.0,-0.99999,0.0,0.00146]
[1778222282434,53.22,79473.96,0.0,-0.99999,0.0,0.00146]
[1778222283442,53.22,79476.4,0.0,-0.99999,0.0,0.00146]
[1778222284450,53.22,79485.96,0.0,-0.99999,0.0,0.00149]
[1778222285455,53.22,79488.95,0.0,-0.99999,0.0,0.0015]
[1778222286462,53.22,79488.25,0.0,-0.99999,0.0,0.0015]
[1778222289483,53.22,79490.5,0.0,-0.99999,0.0,0.0015]
[1778222292504,53.22,79492.61,0.0,-0.99999,0.0,0.00151]
[1778222297539,53.22,79493.69,0.0,-0.99999,0.0,0.00151]
[1778222298417,53.22,79493.69,0.0,-0.99999,0.0,0.00151]
[1778222298546,53.22,79493.37,0.0,-0.99999,0.0,0.00151]
[1778222303581,53.22,79493.59,0.0,-0.99999,0.0,0.00151]
[1778222308616,53.22,79493.48,0.0,-0.99999,0.0,0.00151]
[1778222313651,53.22,79493.1,0.0,-0.99999,0.0,0.0015]
[1778222318686,53.22,79492.73,0.0,-0.99999,0.0,0.0015]
[1778222323721,53.22,79495.4,0.0,-0.99999,0.0,0.00151]
[1778222328756,53.22,79493.61,0.0,-0.99999,0.0,0.0015]
[1778222333791,53.22,79496.4,0.0,-0.99999,0.0,0.00151]
[1778222340840,53.22,79497.84,0.0,-0.99999,0.0,0.00152]
[1778222346882,53.22,79497.54,0.0,-0.99999,0.0,0.00151]
[1778222351917,53.22,79500.26,0.0,-0.99999,0.0,0.00152]
[1778222352924,53.22,79506.27,0.0,-0.99999,0.0,0.00154]
[1778222353931,53.22,79508.23,0.0,-0.99999,0.0,0.00155]
[1778222357959,53.22,79511.22,0.0,-0.99999,0.0,0.00155]
[1778222360980,53.22,79513.27,0.0,-0.99999,0.0,0.00156]
[1778222366015,53.22,79512.66,0.0,-0.99999,0.0,0.00156]
[1778222371050,53.22,79523.17,0.0,-0.99999,0.0,0.00158]
[1778222372057,53.22,79524.75,0.0,-0.99999,0.0,0.00159]
[1778222376086,53.22,79526.69,0.0,-0.99999,0.0,0.00159]
[1778222378100,53.22,79533.02,0.0,-0.99999,0.0,0.00161]
[1778222379107,53.22,79534.98,0.0,-0.99999,0.0,0.00162]
[1778222384142,53.22,79535.17,0.0,-0.99999,0.0,0.00162]
[1778222385156,53.22,79535.17,0.0,-0.99999,0.0,0.00162]
[1778222385166,53.22,79535.09,0.0,-0.99999,0.0,0.00162]
[1778222390187,53.22,79535.35,0.0,-0.99999,0.0,0.00162]
[1778222392386,53.22,79536.48,0.0,-0.99999,0.0,0.00162]
[1778222398243,53.22,79539.35,0.0,-0.99999,0.0,0.00163]
[1778222404287,53.22,79545.28,0.0,-0.99999,0.0,0.00165]
[1778222405293,53.22,79555.24,0.0,-0.99999,0.0,0.00168]
[1778222406305,53.22,79556.92,0.0,-0.99999,0.0,0.00169]
[1778222407308,53.22,79563.34,0.0,-0.99999,0.0,0.00171]
[1778222408315,53.22,79565.3,0.0,-0.99999,0.0,0.00171]
[1778222410329,53.22,79562.69,0.0,-0.99999,0.0,0.0017]
[1778222415295,53.22,79563.57,0.0,-0.99999,0.0,0.00171]
[1778222415364,53.22,79563.66,0.0,-0.99999,0.0,0.00171]
[1778222420399,53.22,79563.96,0.0,-0.99999,0.0,0.00171]
[1778222426441,53.22,79561.85,0.0,-0.99999,0.0,0.0017]
[1778222431476,53.22,79561.49,0.0,-0.99999,0.0,0.00169]
[1778222436517,53.22,79560.96,0.0,-0.99999,0.0,0.00169]
[1778222437523,53.22,79562.88,0.0,-0.99999,0.0,0.00169]
[1778222442558,53.22,79560.78,0.0,-0.99999,0.0,0.00169]
[1778222443565,53.22,79556.48,0.0,-0.99999,0.0,0.00167]
[1778222444572,53.22,79553.53,0.0,-0.99999,0.0,0.00166]
[1778222446601,53.22,79548.31,0.0,-0.99999,0.0,0.00165]
[1778222448615,53.22,79545.69,0.0,-0.99999,0.0,0.00164]
[1778222449622,53.22,79547.67,0.0,-0.99999,0.0,0.00165]
[1778222450870,53.22,79546.83,0.0,-0.99999,0.0,0.00164]
[1778222451636,53.22,79547.01,0.0,-0.99999,0.0,0.00164]
[1778222456671,53.22,79545.45,0.0,-0.99999,0.0,0.00164]
[1778222461706,53.22,79547.05,0.0,-0.99999,0.0,0.00164]
[1778222462715,53.22,79552.97,0.0,-0.99999,0.0,0.00166]
[1778222463722,53.22,79557.19,0.0,-0.99999,0.0,0.00168]
[1778222464729,53.22,79559.38,0.0,-0.99999,0.0,0.00168]
[1778222465736,53.22,79565.14,0.0,-0.99999,0.0,0.0017]
[1778222467752,53.22,79571.08,0.0,-0.99999,0.0,0.00172]
[1778222473794,53.22,79572.19,0.0,-0.99999,0.0,0.00172]
[1778222478830,53.22,79573.37,0.0,-0.99999,0.0,0.00173]
[1778222485879,53.22,79573.55,0.0,-0.99999,0.0,0.00173]
[1778222487893,53.22,79575.45,0.0,-0.99999,0.0,0.00173]
[1778222489907,53.22,79572.87,0.0,-0.99999,0.0,0.00173]
[1778222494942,53.22,79570.5,0.0,-0.99999,0.0,0.00171]
[1778222499977,53.22,79570.69,0.0,-0.99999,0.0,0.00171]
[1778222500984,53.22,79568.59,0.0,-0.99999,0.0,0.0017]
[1778222506019,53.22,79569.3,0.0,-0.99999,0.0,0.0017]
[1778222508033,53.22,79571.25,0.0,-0.99999,0.0,0.00171]
[1778222513084,53.22,79569.8,0.0,-0.99999,0.0,0.0017]
[1778222514091,53.22,79571.87,0.0,-0.99999,0.0,0.00171]
[1778222516105,53.22,79569.94,0.0,-0.99999,0.0,0.00171]
[1778222522147,53.22,79571.53,0.0,-0.99999,0.0,0.00171]
[1778222527182,53.22,79571.29,0.0,-0.99999,0.0,0.00171]
[1778222532217,53.22,79570.52,0.0,-0.99999,0.0,0.00171]
[1778222537252,53.22,79570.71,0.0,-0.99999,0.0,0.00171]
[1778222542287,53.22,79571.19,0.0,-0.99999,0.0,0.00171]
[1778222548329,53.22,79571.84,0.0,-0.99999,0.0,0.00171]
[1778222552357,53.22,79571.77,0.0,-0.99999,0.0,0.0017]
[1778222557394,53.22,79575.4,0.0,-0.99999,0.0,0.00171]
[1778222558401,53.22,79577.69,0.0,-0.99999,0.0,0.00172]
[1778222563436,53.22,79585.06,0.0,-0.99999,0.0,0.00174]
[1778222565451,53.22,79586.59,0.0,-0.99999,0.0,0.00175]
[1778222570486,53.22,79586.11,0.0,-0.99999,0.0,0.00175]
[1778222575521,53.22,79585.88,0.0,-0.99999,0.0,0.00175]
[1778222580556,53.22,79585.45,0.0,-0.99999,0.0,0.00175]
[1778222582218,53.22,79585.07,0.0,-0.99999,0.0,0.00174]
[1778222582999,53.22,79585.38,0.0,-0.99999,0.0,0.00174]
[1778222583090,53.22,79585.38,0.0,-0.99999,0.0,0.00174]
[1778222588612,53.22,79584.1,0.0,-0.99999,0.0,0.00174]
[1778222595661,53.22,79585.49,0.0,-0.99999,0.0,0.00175]
[1778222600696,53.22,79586.19,0.0,-0.99999,0.0,0.00175]
[1778222605731,53.22,79586.52,0.0,-0.99999,0.0,0.00175]
[1778222611773,53.22,79586.34,0.0,-0.99999,0.0,0.00174]
[1778222616808,53.22,79586.87,0.0,-0.99999,0.0,0.00174]
[1778222618822,53.22,79584.69,0.0,-0.99999,0.0,0.00173]
[1778222623857,53.22,79586.1,0.0,-0.99999,0.0,0.00174]
[1778222628892,53.22,79586.6,0.0,-0.99999,0.0,0.00174]
[1778222634934,53.22,79587.4,0.0,-0.99999,0.0,0.00174]
[1778222639969,53.22,79586.93,0.0,-0.99999,0.0,0.00174]
[1778222641983,53.22,79584.76,0.0,-0.99999,0.0,0.00173]
[1778222646011,53.22,79582.78,0.0,-0.99999,0.0,0.00173]
[1778222651047,53.22,79581.63,0.0,-0.99999,0.0,0.00172]
[1778222656082,53.22,79577.44,0.0,-0.99999,0.0,0.00171]
[1778222661117,53.22,79575.32,0.0,-0.99999,0.0,0.0017]
[1778222664138,53.22,79573.37,0.0,-0.99999,0.0,0.00169]
[1778222669173,53.22,79574.57,0.0,-0.99999,0.0,0.0017]
[1778222671187,53.22,79574.97,0.0,-0.99999,0.0,0.00169]
[1778222676223,53.22,79574.51,0.0,-0.99999,0.0,0.00169]
[1778222681258,53.22,79575.61,0.0,-0.99999,0.0,0.00169]
[1778222684663,53.22,79574.56,0.0,-0.99999,0.0,0.00169]
[1778222684667,53.22,79571.15,0.0,-0.99999,0.0,0.00168]
[1778222690324,53.22,79553.45,0.0,-0.99999,0.0,0.00162]
[1778222691331,53.22,79545.76,0.0,-0.99999,0.0,0.0016]
[1778222692338,53.22,79540.2,0.0,-0.99999,0.0,0.00158]
[1778222698014,53.22,79539.34,0.0,-0.99999,0.0,0.00158]
[1778222698791,53.22,79538.98,0.0,-0.99999,0.0,0.00158]
[1778222698875,53.22,79538.88,0.0,-0.99999,0.0,0.00158]
[1778222701405,53.22,79544.98,0.0,-0.99999,0.0,0.0016]
[1778222702411,53.22,79553.02,0.0,-0.99999,0.0,0.00162]
[1778222703418,53.22,79553.36,0.0,-0.99999,0.0,0.00162]
[1778222707446,53.22,79550.98,0.0,-0.99999,0.0,0.00161]
[1778222711474,53.22,79547.61,0.0,-0.99999,0.0,0.0016]
[1778222716509,53.22,79548.8,0.0,-0.99999,0.0,0.00161]
[1778222721544,53.22,79549.24,0.0,-0.99999,0.0,0.00161]
[1778222726579,53.22,79548.23,0.0,-0.99999,0.0,0.0016]
[1778222731620,53.22,79548.28,0.0,-0.99999,0.0,0.00159]
[1778222733632,53.22,79542.36,0.0,-0.99999,0.0,0.00158]
[1778222735646,53.22,79539.01,0.0,-0.99999,0.0,0.00157]
[1778222741688,53.22,79537.82,0.0,-0.99999,0.0,0.00156]
[1778222743702,53.22,79533.64,0.0,-0.99999,0.0,0.00155]
[1778222747730,53.22,79530.94,0.0,-0.99999,0.0,0.00154]
[1778222748737,53.22,79527.32,0.0,-0.99999,0.0,0.00153]
[1778222754779,53.22,79527.04,0.0,-0.99999,0.0,0.00153]
[1778222755998,53.22,79527.04,0.0,-0.99999,0.0,0.00153]
[1778222756093,53.22,79526.86,0.0,-0.99999,0.0,0.00153]
[1778222761828,53.22,79526.63,0.0,-0.99999,0.0,0.00153]
[1778222767870,53.22,79527.24,0.0,-0.99999,0.0,0.00153]
[1778222768877,53.22,79531.46,0.0,-0.99999,0.0,0.00154]
[1778222770891,53.22,79534.01,0.0,-0.99999,0.0,0.00155]
[1778222775926,53.22,79534.1,0.0,-0.99999,0.0,0.00155]
[1778222780962,53.22,79533.92,0.0,-0.99999,0.0,0.00155]
[1778222781968,53.22,79530.05,0.0,-0.99999,0.0,0.00154]
[1778222784989,53.22,79528.07,0.0,-0.99999,0.0,0.00153]
[1778222790028,53.22,79528.51,0.0,-0.99999,0.0,0.00154]
[1778222791035,53.22,79528.61,0.0,-0.99999,0.0,0.00153]
[1778222795063,53.22,79521.43,0.0,-0.99999,0.0,0.00151]
[1778222797077,53.22,79523.06,0.0,-0.99999,0.0,0.00151]
[1778222802112,53.22,79524.88,0.0,-0.99999,0.0,0.00152]
[1778222806144,53.22,79515.56,0.0,-0.99999,0.0,0.00149]
[1778222807151,53.22,79502.01,0.0,-0.99999,0.0,0.00145]
[1778222808158,53.22,79500.33,0.0,-0.99999,0.0,0.00145]
[1778222809165,53.22,79499.84,0.0,-0.99999,0.0,0.00144]
[1778222810173,53.22,79504.2,0.0,-0.99999,0.0,0.00146]
[1778222815208,53.22,79504.32,0.0,-0.99999,0.0,0.00146]
[1778222821250,53.22,79504.1,0.0,-0.99999,0.0,0.00146]
[1778222822257,53.22,79506.43,0.0,-0.99999,0.0,0.00146]
[1778222826942,53.22,79505.79,0.0,-0.99999,0.0,0.00146]
[1778222827785,53.22,79505.73,0.0,-0.99999,0.0,0.00146]
[1778222827886,53.22,79505.63,0.0,-0.99999,0.0,0.00146]
[1778222829306,53.22,79512.54,0.0,-0.99999,0.0,0.00148]
[1778222832327,53.22,79514.58,0.0,-0.99999,0.0,0.00149]
[1778222837362,53.22,79515.35,0.0,-0.99999,0.0,0.00149]
[1778222838369,53.22,79512.91,0.0,-0.99999,0.0,0.00148]
[1778222843404,53.22,79512.64,0.0,-0.99999,0.0,0.00148]
[1778222848439,53.22,79511.88,0.0,-0.99999,0.0,0.00148]
[1778222853474,53.22,79509.91,0.0,-0.99999,0.0,0.00146]
[1778222858509,53.22,79509.82,0.0,-0.99999,0.0,0.00146]
[1778222863545,53.22,79504.59,0.0,-0.99999,0.0,0.00145]
[1778222864552,53.22,79499.5,0.0,-0.99999,0.0,0.00143]
[1778222866566,53.22,79497.05,0.0,-0.99999,0.0,0.00143]
[1778222871601,53.22,79497.41,0.0,-0.99999,0.0,0.00143]
[1778222876636,53.22,79497.14,0.0,-0.99999,0.0,0.00143]
[1778222881671,53.22,79493.55,0.0,-0.99999,0.0,0.00142]
[1778222883685,53.22,79490.98,0.0,-0.99999,0.0,0.00141]
[1778222884693,53.22,79493.34,0.0,-0.99999,0.0,0.00142]
[1778222889728,53.22,79490.83,0.0,-0.99999,0.0,0.00141]
[1778222894763,53.22,79492.22,0.0,-0.99999,0.0,0.00141]
[1778222897785,53.22,79481.3,0.0,-0.99999,0.0,0.00138]
[1778222898792,53.22,79480.77,0.0,-0.99999,0.0,0.00138]
[1778222900806,53.22,79486.89,0.0,-0.99999,0.0,0.0014]
[1778222901813,53.22,79488.86,0.0,-0.99999,0.0,0.0014]
[1778222902820,53.22,79491.32,0.0,-0.99999,0.0,0.00141]
[1778222904834,53.22,79494.84,0.0,-0.99999,0.0,0.00142]
[1778222910876,53.22,79495.29,0.0,-0.99999,0.0,0.00142]
[1778222911883,53.22,79494.83,0.0,-0.99999,0.0,0.00141]
[1778222916918,53.22,79492.21,0.0,-0.99999,0.0,0.0014]
[1778222919939,53.22,79488.21,0.0,-0.99999,0.0,0.00139]
[1778222924974,53.22,79486.96,0.0,-0.99999,0.0,0.00139]
[1778222927550,53.22,79487.56,0.0,-0.99999,0.0,0.00139]
[1778222927997,53.22,79487.23,0.0,-0.99999,0.0,0.00139]
[1778222930009,53.22,79489.27,0.0,-0.99999,0.0,0.0014]
[1778222931016,53.22,79492.61,0.0,-0.99999,0.0,0.00141]
[1778222932023,53.22,79495.02,0.0,-0.99999,0.0,0.00141]
[1778222933030,53.22,79499.03,0.0,-0.99999,0.0,0.00142]
[1778222934037,53.22,79501.08,0.0,-0.99999,0.0,0.00143]
[1778222940079,53.22,79501.05,0.0,-0.99999,0.0,0.00143]
[1778222942094,53.22,79493.45,0.0,-0.99999,0.0,0.00141]
[1778222944108,53.22,79492.47,0.0,-0.99999,0.0,0.00141]
[1778222948136,53.22,79494.64,0.0,-0.99999,0.0,0.00141]
[1778222949144,53.22,79497.9,0.0,-0.99999,0.0,0.00142]
[1778222954179,53.22,79497.83,0.0,-0.99999,0.0,0.00142]
[1778222958207,53.22,79501.44,0.0,-0.99999,0.0,0.00143]
[1778222963242,53.22,79503.59,0.0,-0.99999,0.0,0.00144]
[1778222965256,53.22,79506.82,0.0,-0.99999,0.0,0.00144]
[1778222970292,53.22,79507.65,0.0,-0.99999,0.0,0.00145]
[1778222970776,53.22,79507.65,0.0,-0.99999,0.0,0.00145]
[1778222971299,53.22,79506.84,0.0,-0.99999,0.0,0.00144]
[1778222976334,53.22,79505.7,0.0,-0.99999,0.0,0.00143]
[1778222981369,53.22,79506.71,0.0,-0.99999,0.0,0.00143]
[1778222986404,53.22,79505.78,0.0,-0.99999,0.0,0.00143]
[1778222991439,53.22,79506.58,0.0,-0.99999,0.0,0.00143]
[1778222995467,53.22,79504.66,0.0,-0.99999,0.0,0.00143]
[1778223002516,53.22,79505.91,0.0,-0.99999,0.0,0.00143]
[1778223003523,53.22,79511.24,0.0,-0.99999,0.0,0.00145]
[1778223005537,53.22,79508.6,0.0,-0.99999,0.0,0.00144]
[1778223007551,53.22,79510.61,0.0,-0.99999,0.0,0.00145]
[1778223010572,53.22,79513.88,0.0,-0.99999,0.0,0.00145]
[1778223012586,53.22,79515.82,0.0,-0.99999,0.0,0.00146]
[1778223017621,53.22,79515.64,0.0,-0.99999,0.0,0.00146]
[1778223022656,53.22,79516.73,0.0,-0.99999,0.0,0.00146]
[1778223027691,53.22,79515.11,0.0,-0.99999,0.0,0.00146]
[1778223031719,53.22,79515.34,0.0,-0.99999,0.0,0.00145]
[1778223035747,53.22,79520.35,0.0,-0.99999,0.0,0.00146]
[1778223040782,53.22,79520.47,0.0,-0.99999,0.0,0.00146]
[1778223042796,53.22,79522.54,0.0,-0.99999,0.0,0.00147]
[1778223047831,53.22,79522.34,0.0,-0.99999,0.0,0.00147]
[1778223053874,53.22,79521.34,0.0,-0.99999,0.0,0.00147]
[1778223056895,53.22,79523.47,0.0,-0.99999,0.0,0.00147]
[1778223058909,53.22,79527.11,0.0,-0.99999,0.0,0.00148]
[1778223059747,53.22,79527.11,0.0,-0.99999,0.0,0.00148]
[1778223059916,53.22,79527.18,0.0,-0.99999,0.0,0.00148]
[1778223061930,53.22,79529.37,0.0,-0.99999,0.0,0.00149]
[1778223066968,53.22,79527.18,0.0,-0.99999,0.0,0.00148]
[1778223072017,53.22,79527.73,0.0,-0.99999,0.0,0.00148]
[1778223077045,53.22,79527.89,0.0,-0.99999,0.0,0.00148]
[1778223082081,53.22,79528.99,0.0,-0.99999,0.0,0.00149]
[1778223087116,53.22,79528.03,0.0,-0.99999,0.0,0.00148]
[1778223091144,53.22,79527.77,0.0,-0.99999,0.0,0.00147]
[1778223093158,53.22,79529.67,0.0,-0.99999,0.0,0.00148]
[1778223098193,53.22,79529.31,0.0,-0.99999,0.0,0.00148]
[1778223103228,53.22,79529.33,0.0,-0.99999,0.0,0.00148]
[1778223106249,53.22,79525.49,0.0,-0.99999,0.0,0.00147]
[1778223108263,53.22,79523.36,0.0,-0.99999,0.0,0.00146]
[1778223113298,53.22,79522.9,0.0,-0.99999,0.0,0.00146]
[1778223118333,53.22,79522.03,0.0,-0.99999,0.0,0.00146]
[1778223123368,53.22,79521.48,0.0,-0.99999,0.0,0.00146]
[1778223124375,53.22,79518.3,0.0,-0.99999,0.0,0.00145]
[1778223128403,53.22,79516.13,0.0,-0.99999,0.0,0.00144]
[1778223134448,53.22,79513.07,0.0,-0.99999,0.0,0.00143]
[1778223137468,53.22,79522.79,0.0,-0.99999,0.0,0.00146]
[1778223139482,53.22,79525.03,0.0,-0.99999,0.0,0.00147]
[1778223142503,53.22,79522.51,0.0,-0.99999,0.0,0.00146]
[1778223148545,53.22,79522.42,0.0,-0.99999,0.0,0.00146]
[1778223151568,53.22,79522.02,0.0,-0.99999,0.0,0.00145]
[1778223152574,53.22,79519.77,0.0,-0.99999,0.0,0.00144]
[1778223157609,53.22,79518.77,0.0,-0.99999,0.0,0.00144]
[1778223162645,53.22,79518.03,0.0,-0.99999,0.0,0.00144]
[1778223166673,53.22,79511.19,0.0,-0.99999,0.0,0.00142]
[1778223167680,53.22,79507.56,0.0,-0.99999,0.0,0.00141]
[1778223173369,53.22,79508.73,0.0,-0.99999,0.0,0.00141]
[1778223173410,53.22,79509.85,0.0,-0.99999,0.0,0.00142]
[1778223178757,53.22,79508.87,0.0,-0.99999,0.0,0.00141]
[1778223181778,53.22,79506.17,0.0,-0.99999,0.0,0.00141]
[1778223182785,53.22,79504.18,0.0,-0.99999,0.0,0.0014]
[1778223187820,53.22,79499.15,0.0,-0.99999,0.0,0.00139]
[1778223188827,53.22,79497.04,0.0,-0.99999,0.0,0.00138]
[1778223189834,53.22,79494.18,0.0,-0.99999,0.0,0.00137]
[1778223192855,53.22,79497.35,0.0,-0.99999,0.0,0.00138]
[1778223193647,53.22,79497.35,0.0,-0.99999,0.0,0.00138]
[1778223194869,53.22,79499.47,0.0,-0.99999,0.0,0.00139]
[1778223199904,53.22,79499.33,0.0,-0.99999,0.0,0.00139]
[1778223205946,53.22,79499.33,0.0,-0.99999,0.0,0.00139]
[1778223207960,53.22,79501.65,0.0,-0.99999,0.0,0.00139]
[1778223212998,53.22,79500.56,0.0,-0.99999,0.0,0.00138]
[1778223216019,53.22,79498.52,0.0,-0.99999,0.0,0.00138]
[1778223219162,53.22,79494.84,0.0,-0.99999,0.0,0.00137]
[1778223225082,53.22,79493.99,0.0,-0.99999,0.0,0.00136]
[1778223230119,53.22,79493.01,0.0,-0.99999,0.0,0.00136]
[1778223231126,53.22,79489.99,0.0,-0.99999,0.0,0.00135]
[1778223236161,53.22,79490.75,0.0,-0.99999,0.0,0.00135]
[1778223242204,53.22,79491.67,0.0,-0.99999,0.0,0.00136]
[1778223247239,53.22,79492.22,0.0,-0.99999,0.0,0.00136]
[1778223255295,53.22,79491.88,0.0,-0.99999,0.0,0.00136]
[1778223262344,53.22,79490.55,0.0,-0.99999,0.0,0.00135]
[1778223267383,53.22,79491.84,0.0,-0.99999,0.0,0.00136]
[1778223271426,53.22,79491.29,0.0,-0.99999,0.0,0.00135]
[1778223276461,53.22,79488.02,0.0,-0.99999,0.0,0.00134]
[1778223280489,53.22,79493.23,0.0,-0.99999,0.0,0.00135]
[1778223281496,53.22,79496.92,0.0,-0.99999,0.0,0.00136]
[1778223283510,53.22,79499.72,0.0,-0.99999,0.0,0.00137]
[1778223284517,53.22,79502.67,0.0,-0.99999,0.0,0.00138]
[1778223287538,53.22,79504.59,0.0,-0.99999,0.0,0.00138]
[1778223292573,53.22,79503.65,0.0,-0.99999,0.0,0.00138]
[1778223294587,53.22,79510.11,0.0,-0.99999,0.0,0.0014]
[1778223295594,53.22,79512.72,0.0,-0.99999,0.0,0.0014]
[1778223296698,53.22,79512.72,0.0,-0.99999,0.0,0.0014]
[1778223301636,53.22,79512.23,0.0,-0.99999,0.0,0.0014]
[1778223307678,53.22,79511.16,0.0,-0.99999,0.0,0.0014]
[1778223312713,53.22,79511.86,0.0,-0.99999,0.0,0.0014]
[1778223317748,53.22,79511.0,0.0,-0.99999,0.0,0.0014]
[1778223322783,53.22,79511.03,0.0,-0.99999,0.0,0.0014]
[1778223324798,53.22,79509.01,0.0,-0.99999,0.0,0.00139]
[1778223328829,53.22,79506.95,0.0,-0.99999,0.0,0.00139]
[1778223331850,53.22,79506.15,0.0,-0.99999,0.0,0.00138]
[1778223332857,53.22,79499.92,0.0,-0.99999,0.0,0.00136]
[1778223334871,53.22,79496.03,0.0,-0.99999,0.0,0.00135]
[1778223339906,53.22,79494.1,0.0,-0.99999,0.0,0.00135]
[1778223344941,53.22,79493.58,0.0,-0.99999,0.0,0.00134]
[1778223349976,53.22,79492.89,0.0,-0.99999,0.0,0.00134]
[1778223355014,53.22,79492.66,0.0,-0.99999,0.0,0.00134]
[1778223356497,53.22,79492.66,0.0,-0.99999,0.0,0.00134]
[1778223361056,53.22,79486.57,0.0,-0.99999,0.0,0.00133]
[1778223363070,53.22,79485.61,0.0,-0.99999,0.0,0.00132]
[1778223368105,53.22,79484.22,0.0,-0.99999,0.0,0.00132]
[1778223369112,53.22,79480.68,0.0,-0.99999,0.0,0.00131]
[1778223374147,53.22,79479.61,0.0,-0.99999,0.0,0.00131]
[1778223379182,53.22,79481.49,0.0,-0.99999,0.0,0.00131]
[1778223381837,53.22,79480.43,0.0,-0.99999,0.0,0.00131]
[1778223382203,53.22,79480.77,0.0,-0.99999,0.0,0.00131]
[1778223386232,53.22,79478.59,0.0,-0.99999,0.0,0.00131]
[1778223391267,53.22,79479.82,0.0,-0.99999,0.0,0.0013]
[1778223396302,53.22,79478.63,0.0,-0.99999,0.0,0.0013]
[1778223401337,53.22,79478.51,0.0,-0.99999,0.0,0.0013]
[1778223406372,53.22,79479.03,0.0,-0.99999,0.0,0.0013]
[1778223411407,53.22,79478.87,0.0,-0.99999,0.0,0.0013]
[1778223416442,53.22,79478.98,0.0,-0.99999,0.0,0.0013]
[1778223418456,53.22,79475.25,0.0,-0.99999,0.0,0.00129]
[1778223423491,53.22,79475.94,0.0,-0.99999,0.0,0.00129]
[1778223428526,53.22,79476.71,0.0,-0.99999,0.0,0.00129]
[1778223433561,53.22,79476.12,0.0,-0.99999,0.0,0.00129]
[1778223438596,53.22,79482.57,0.0,-0.99999,0.0,0.00131]
[1778223439603,53.22,79485.25,0.0,-0.99999,0.0,0.00131]
[1778223446652,53.22,79483.75,0.0,-0.99999,0.0,0.00131]
[1778223449673,53.22,79485.76,0.0,-0.99999,0.0,0.00132]
[1778223451687,53.22,79484.9,0.0,-0.99999,0.0,0.0013]
[1778223454708,53.22,79481.79,0.0,-0.99999,0.0,0.0013]
[1778223459743,53.22,79480.7,0.0,-0.99999,0.0,0.00129]
[1778223464779,53.22,79481.21,0.0,-0.99999,0.0,0.0013]
[1778223469813,53.22,79481.25,0.0,-0.99999,0.0,0.0013]
[1778223474849,53.22,79479.99,0.0,-0.99999,0.0,0.00129]
[1778223479884,53.22,79480.27,0.0,-0.99999,0.0,0.00129]
[1778223484919,53.22,79481.32,0.0,-0.99999,0.0,0.0013]
[1778223489954,53.22,79479.52,0.0,-0.99999,0.0,0.00129]
[1778223492975,53.22,79481.92,0.0,-0.99999,0.0,0.0013]
[1778223498011,53.22,79482.44,0.0,-0.99999,0.0,0.0013]
[1778223499575,53.22,79482.44,0.0,-0.99999,0.0,0.0013]
[1778223499676,53.22,79482.56,0.0,-0.99999,0.0,0.0013]
[1778223500025,53.22,79484.96,0.0,-0.99999,0.0,0.0013]
[1778223503046,53.22,79482.2,0.0,-0.99999,0.0,0.0013]
[1778223508081,53.22,79482.24,0.0,-0.99999,0.0,0.0013]
[1778223513116,53.22,79479.65,0.0,-0.99999,0.0,0.00128]
[1778223522181,53.22,79479.36,0.0,-0.99999,0.0,0.00128]
[1778223527216,53.22,79480.83,0.0,-0.99999,0.0,0.00129]
[1778223531244,53.22,79485.21,0.0,-0.99999,0.0,0.0013]
[1778223532251,53.22,79491.47,0.0,-0.99999,0.0,0.00131]
[1778223536279,53.22,79488.29,0.0,-0.99999,0.0,0.0013]
[1778223541314,53.22,79490.31,0.0,-0.99999,0.0,0.00131]
[1778223546349,53.22,79491.48,0.0,-0.99999,0.0,0.00131]
[1778223551384,53.22,79491.62,0.0,-0.99999,0.0,0.00131]
[1778223556419,53.22,79492.16,0.0,-0.99999,0.0,0.00131]
[1778223561455,53.22,79492.19,0.0,-0.99999,0.0,0.00131]
[1778223566490,53.22,79490.04,0.0,-0.99999,0.0,0.00131]
[1778223568504,53.22,79488.14,0.0,-0.99999,0.0,0.0013]
[1778223571525,53.22,79489.2,0.0,-0.99999,0.0,0.0013]
[1778223576560,53.22,79490.65,0.0,-0.99999,0.0,0.0013]
[1778223581595,53.22,79491.15,0.0,-0.99999,0.0,0.0013]
[1778223585623,53.22,79507.0,0.0,-0.99999,0.0,0.00134]
[1778223586630,53.22,79511.65,0.0,-0.99999,0.0,0.00136]
[1778223591665,53.22,79514.57,0.0,-0.99999,0.0,0.00136]
[1778223595011,53.22,79515.13,0.0,-0.99999,0.0,0.00136]
[1778223595940,53.22,79514.67,0.0,-0.99999,0.0,0.00136]
[1778223596700,53.22,79515.06,0.0,-0.99999,0.0,0.00136]
[1778223599722,53.22,79512.07,0.0,-0.99999,0.0,0.00136]
[1778223601736,53.22,79505.69,0.0,-0.99999,0.0,0.00134]
[1778223602743,53.22,79498.44,0.0,-0.99999,0.0,0.00132]
[1778223603750,53.22,79493.94,0.0,-0.99999,0.0,0.00131]
[1778223608785,53.22,79492.83,0.0,-0.99999,0.0,0.00131]
[1778223612130,53.22,79493.12,0.0,-0.99999,0.0,0.00131]
[1778223612625,53.22,79493.12,0.0,-0.99999,0.0,0.00131]
[1778223612813,53.22,79492.92,0.0,-0.99999,0.0,0.00131]
[1778223615834,53.22,79490.9,0.0,-0.99999,0.0,0.0013]
[1778223616841,53.22,79487.86,0.0,-0.99999,0.0,0.00129]
[1778223617848,53.22,79480.48,0.0,-0.99999,0.0,0.00128]
[1778223618855,53.22,79476.96,0.0,-0.99999,0.0,0.00127]
[1778223619862,53.22,79475.46,0.0,-0.99999,0.0,0.00126]
[1778223621876,53.22,79478.25,0.0,-0.99999,0.0,0.00127]
[1778223625904,53.22,79474.65,0.0,-0.99999,0.0,0.00126]
[1778223626912,53.22,79471.57,0.0,-0.99999,0.0,0.00125]
[1778223627918,53.22,79468.66,0.0,-0.99999,0.0,0.00125]
[1778223631947,53.22,79468.52,0.0,-0.99999,0.0,0.00124]
[1778223635974,53.22,79457.56,0.0,-0.99999,0.0,0.00121]
[1778223637988,53.22,79456.85,0.0,-0.99999,0.0,0.00121]
[1778223638995,53.22,79466.62,0.0,-0.99999,0.0,0.00123]
[1778223641009,53.22,79465.99,0.0,-0.99999,0.0,0.00123]
[1778223646044,53.22,79466.34,0.0,-0.99999,0.0,0.00123]
[1778223651079,53.22,79466.08,0.0,-0.99999,0.0,0.00123]
[1778223651458,53.22,79466.08,0.0,-0.99999,0.0,0.00123]
[1778223652087,53.22,79465.94,0.0,-0.99999,0.0,0.00123]
[1778223655109,53.22,79463.96,0.0,-0.99999,0.0,0.00123]
[1778223660145,53.22,79463.75,0.0,-0.99999,0.0,0.00123]
[1778223661151,53.22,79459.27,0.0,-0.99999,0.0,0.00122]
[1778223662158,53.22,79455.72,0.0,-0.99999,0.0,0.00121]
[1778223667193,53.22,79456.13,0.0,-0.99999,0.0,0.00121]
[1778223672228,53.22,79455.71,0.0,-0.99999,0.0,0.00121]
[1778223677263,53.22,79457.45,0.0,-0.99999,0.0,0.00121]
[1778223684313,53.22,79457.01,0.0,-0.99999,0.0,0.00121]
[1778223689348,53.22,79456.04,0.0,-0.99999,0.0,0.00121]
[1778223691362,53.22,79455.9,0.0,-0.99999,0.0,0.0012]
[1778223696397,53.22,79455.81,0.0,-0.99999,0.0,0.0012]
[1778223701432,53.22,79455.64,0.0,-0.99999,0.0,0.0012]
[1778223705460,53.22,79450.22,0.0,-0.99999,0.0,0.00119]
[1778223706467,53.22,79444.71,0.0,-0.99999,0.0,0.00117]
[1778223707474,53.22,79442.32,0.0,-0.99999,0.0,0.00117]
[1778223709488,53.22,79439.69,0.0,-0.99999,0.0,0.00116]
[1778223714523,53.22,79437.93,0.0,-0.99999,0.0,0.00116]
[1778223717544,53.22,79440.26,0.0,-0.99999,0.0,0.00116]
[1778223718551,53.22,79446.67,0.0,-0.99999,0.0,0.00118]
[1778223719558,53.22,79451.6,0.0,-0.99999,0.0,0.00119]
[1778223721572,53.22,79449.22,0.0,-0.99999,0.0,0.00118]
[1778223724593,53.22,79451.57,0.0,-0.99999,0.0,0.00119]
[1778223725600,53.22,79455.42,0.0,-0.99999,0.0,0.0012]
[1778223730635,53.22,79457.0,0.0,-0.99999,0.0,0.0012]
[1778223731642,53.22,79454.11,0.0,-0.99999,0.0,0.0012]
[1778223732749,53.22,79454.11,0.0,-0.99999,0.0,0.0012]
[1778223732850,53.22,79452.27,0.0,-0.99999,0.0,0.00119]
[1778223733656,53.22,79449.73,0.0,-0.99999,0.0,0.00119]
[1778223735670,53.22,79445.57,0.0,-0.99999,0.0,0.00118]
[1778223737684,53.22,79442.19,0.0,-0.99999,0.0,0.00117]
[1778223738467,53.22,79442.19,0.0,-0.99999,0.0,0.00117]
[1778223738691,53.22,79442.28,0.0,-0.99999,0.0,0.00117]
[1778223743726,53.22,79442.45,0.0,-0.99999,0.0,0.00117]
[1778223744733,53.22,79439.63,0.0,-0.99999,0.0,0.00116]
[1778223749768,53.22,79438.8,0.0,-0.99999,0.0,0.00116]
[1778223751782,53.22,79440.59,0.0,-0.99999,0.0,0.00116]
[1778223756817,53.22,79439.94,0.0,-0.99999,0.0,0.00116]
[1778223761852,53.22,79439.43,0.0,-0.99999,0.0,0.00115]
[1778223766887,53.22,79440.33,0.0,-0.99999,0.0,0.00116]
[1778223769908,53.22,79438.18,0.0,-0.99999,0.0,0.00115]
[1778223774943,53.22,79436.84,0.0,-0.99999,0.0,0.00115]
[1778223779978,53.22,79436.68,0.0,-0.99999,0.0,0.00115]
[1778223785014,53.22,79435.33,0.0,-0.99999,0.0,0.00115]
[1778223790048,53.22,79435.42,0.0,-0.99999,0.0,0.00115]
[1778223794076,53.22,79439.72,0.0,-0.99999,0.0,0.00116]
[1778223797098,53.22,79447.92,0.0,-0.99999,0.0,0.00117]
[1778223799112,53.22,79447.21,0.0,-0.99999,0.0,0.00117]
[1778223801128,53.22,79449.07,0.0,-0.99999,0.0,0.00118]
[1778223806163,53.22,79448.01,0.0,-0.99999,0.0,0.00117]
[1778223810191,53.22,79443.36,0.0,-0.99999,0.0,0.00116]
[1778223811198,53.22,79443.85,0.0,-0.99999,0.0,0.00116]
[1778223816235,53.22,79440.7,0.0,-0.99999,0.0,0.00115]
[1778223817471,53.22,79438.8,0.0,-0.99999,0.0,0.00115]
[1778223818253,53.22,79433.72,0.0,-0.99999,0.0,0.00113]
[1778223820267,53.22,79431.87,0.0,-0.99999,0.0,0.00113]
[1778223826309,53.22,79431.2,0.0,-0.99999,0.0,0.00113]
[1778223830036,53.22,79431.28,0.0,-0.99999,0.0,0.00113]
[1778223830138,53.22,79431.79,0.0,-0.99999,0.0,0.00113]
[1778223835372,53.22,79431.27,0.0,-0.99999,0.0,0.00113]
[1778223840408,53.22,79431.38,0.0,-0.99999,0.0,0.00113]
[1778223845446,53.22,79432.17,0.0,-0.99999,0.0,0.00113]
[1778223850481,53.22,79430.49,0.0,-0.99999,0.0,0.00113]
[1778223855516,53.22,79430.97,0.0,-0.99999,0.0,0.00113]
[1778223860554,53.22,79429.26,0.0,-0.99999,0.0,0.00112]
[1778223865586,53.22,79429.67,0.0,-0.99999,0.0,0.00113]
[1778223870621,53.22,79429.44,0.0,-0.99999,0.0,0.00112]
[1778223871628,53.22,79429.13,0.0,-0.99999,0.0,0.00112]
[1778223876665,53.22,79427.99,0.0,-0.99999,0.0,0.00111]
[1778223877671,53.22,79422.24,0.0,-0.99999,0.0,0.0011]
[1778223880692,53.22,79420.93,0.0,-0.99999,0.0,0.0011]
[1778223885733,53.22,79422.06,0.0,-0.99999,0.0,0.0011]
[1778223887747,53.22,79424.01,0.0,-0.99999,0.0,0.00111]
[1778223892782,53.22,79422.34,0.0,-0.99999,0.0,0.0011]
[1778223897820,53.22,79424.26,0.0,-0.99999,0.0,0.00111]
[1778223898827,53.22,79422.18,0.0,-0.99999,0.0,0.0011]
[1778223903863,53.22,79422.85,0.0,-0.99999,0.0,0.0011]
[1778223906884,53.22,79419.03,0.0,-0.99999,0.0,0.00109]
[1778223908898,53.22,79415.18,0.0,-0.99999,0.0,0.00109]
[1778223912926,53.22,79412.01,0.0,-0.99999,0.0,0.00108]
[1778223916390,53.22,79412.69,0.0,-0.99999,0.0,0.00108]
[1778223916491,53.22,79412.69,0.0,-0.99999,0.0,0.00108]
[1778223922996,53.22,79411.75,0.0,-0.99999,0.0,0.00108]
[1778223928031,53.22,79413.73,0.0,-0.99999,0.0,0.00108]
[1778223933066,53.22,79411.25,0.0,-0.99999,0.0,0.00107]
[1778223938101,53.22,79410.89,0.0,-0.99999,0.0,0.00107]
[1778223941122,53.22,79405.97,0.0,-0.99999,0.0,0.00106]
[1778223947164,53.22,79405.37,0.0,-0.99999,0.0,0.00106]
[1778223948171,53.22,79400.45,0.0,-0.99999,0.0,0.00105]
[1778223953206,53.22,79398.91,0.0,-0.99999,0.0,0.00104]
[1778223954213,53.22,79394.8,0.0,-0.99999,0.0,0.00104]
[1778223957235,53.22,79391.14,0.0,-0.99999,0.0,0.00103]
[1778223958242,53.22,79388.87,0.0,-0.99999,0.0,0.00102]
[1778223960255,53.22,79386.53,0.0,-0.99999,0.0,0.00102]
[1778223961262,53.22,79381.44,0.0,-0.99999,0.0,0.00101]
[1778223963276,53.22,79377.57,0.0,-0.99999,0.0,0.001]
[1778223968311,53.22,79377.84,0.0,-0.99999,0.0,0.001]
[1778223972840,53.22,79377.88,0.0,-0.99999,0.0,0.001]
[1778223973148,53.22,79377.88,0.0,-0.99999,0.0,0.001]
[1778223973348,53.22,79374.62,0.0,-0.99999,0.0,0.001]
[1778223978384,53.22,79373.93,0.0,-0.99999,0.0,0.00099]
[1778223981405,53.22,79367.4,0.0,-0.99999,0.0,0.00098]
[1778223982412,53.22,79365.08,0.0,-1.0,0.0,0.00098]
[1778223983419,53.22,79358.77,0.0,-1.0,0.0,0.00097]
[1778223985433,53.22,79357.1,0.0,-1.0,0.0,0.00096]
[1778223988455,53.22,79360.5,0.0,-1.0,0.0,0.00097]
[1778223990812,53.22,79361.58,0.0,-1.0,0.0,0.00097]
[1778223991476,53.22,79361.88,0.0,-1.0,0.0,0.00096]
[1778223992483,53.22,79365.82,0.0,-1.0,0.0,0.00097]
[1778223996511,53.22,79358.46,0.0,-1.0,0.0,0.00096]
[1778223998526,53.22,79356.78,0.0,-1.0,0.0,0.00095]
[1778224004568,53.22,79359.71,0.0,-1.0,0.0,0.00096]
[1778224005575,53.22,79364.61,0.0,-1.0,0.0,0.00097]
[1778224006582,53.22,79368.69,0.0,-1.0,0.0,0.00098]
[1778224007816,53.22,79368.69,0.0,-1.0,0.0,0.00098]
[1778224012625,53.22,79364.52,0.0,-1.0,0.0,0.00097]
[1778224017660,53.22,79364.17,0.0,-1.0,0.0,0.00097]
[1778224020683,53.22,79360.62,0.0,-1.0,0.0,0.00096]
[1778224021689,53.22,79353.11,0.0,-1.0,0.0,0.00095]
[1778224022697,53.22,79348.37,0.0,-1.0,0.0,0.00094]
[1778224024711,53.22,79346.29,0.0,-1.0,0.0,0.00094]
[1778224025718,53.22,79344.04,0.0,-1.0,0.0,0.00093]
[1778224028742,53.22,79331.99,0.0,-1.0,0.0,0.00091]
[1778224029748,53.22,79324.99,0.0,-1.0,0.0,0.0009]
[1778224030755,53.22,79322.23,0.0,-1.0,0.0,0.00089]
[1778224031762,53.22,79317.84,0.0,-1.0,0.0,0.00088]
[1778224032769,53.22,79311.87,0.0,-1.0,0.0,0.00087]
[1778224033776,53.22,79301.62,0.0,-1.0,0.0,0.00086]
[1778224034783,53.22,79296.88,0.0,-1.0,0.0,0.00085]
[1778224035790,53.22,79293.74,0.0,-1.0,0.0,0.00084]
[1778224040825,53.22,79293.65,0.0,-1.0,0.0,0.00084]
[1778224042839,53.22,79297.98,0.0,-1.0,0.0,0.00085]
[1778224045860,53.22,79306.26,0.0,-1.0,0.0,0.00086]
[1778224046867,53.22,79308.89,0.0,-1.0,0.0,0.00087]
[1778224049888,53.22,79310.99,0.0,-1.0,0.0,0.00087]
[1778224050938,53.22,79310.99,0.0,-1.0,0.0,0.00087]
[1778224051016,53.22,79313.67,0.0,-1.0,0.0,0.00087]
[1778224052909,53.22,79318.31,0.0,-1.0,0.0,0.00088]
[1778224055930,53.22,79320.97,0.0,-1.0,0.0,0.00088]
[1778224057013,53.22,79320.97,0.0,-1.0,0.0,0.00088]
[1778224057107,53.22,79320.93,0.0,-1.0,0.0,0.00088]
[1778224057944,53.22,79324.48,0.0,-1.0,0.0,0.00089]
[1778224059959,53.22,79326.49,0.0,-1.0,0.0,0.00089]
[1778224060966,53.22,79329.7,0.0,-1.0,0.0,0.0009]
[1778224062982,53.22,79332.19,0.0,-1.0,0.0,0.0009]
[1778224063989,53.22,79336.36,0.0,-1.0,0.0,0.00091]
[1778224064996,53.22,79339.37,0.0,-1.0,0.0,0.00092]
[1778224068018,53.22,79331.75,0.0,-1.0,0.0,0.0009]
[1778224069024,53.22,79332.46,0.0,-1.0,0.0,0.0009]
[1778224072049,53.22,79335.36,0.0,-1.0,0.0,0.00091]
[1778224073059,53.22,79347.61,0.0,-1.0,0.0,0.00093]
[1778224074063,53.22,79349.93,0.0,-1.0,0.0,0.00094]
[1778224075070,53.22,79355.6,0.0,-1.0,0.0,0.00095]
[1778224076077,53.22,79358.78,0.0,-1.0,0.0,0.00095]
[1778224077084,53.22,79353.98,0.0,-1.0,0.0,0.00094]
[1778224078091,53.22,79349.6,0.0,-1.0,0.0,0.00093]
[1778224083126,53.22,79351.31,0.0,-1.0,0.0,0.00094]
[1778224085151,53.22,79351.53,0.0,-1.0,0.0,0.00094]
[1778224086776,53.22,79350.55,0.0,-1.0,0.0,0.00094]
[1778224087154,53.22,79350.52,0.0,-1.0,0.0,0.00094]
[1778224092191,53.22,79335.97,0.0,-1.0,0.0,0.00091]
[1778224093198,53.22,79331.66,0.0,-1.0,0.0,0.0009]
[1778224094205,53.22,79327.82,0.0,-1.0,0.0,0.0009]
[1778224095212,53.22,79325.32,0.0,-1.0,0.0,0.00089]
[1778224096219,53.22,79322.48,0.0,-1.0,0.0,0.00089]
[1778224101254,53.22,79323.29,0.0,-1.0,0.0,0.00089]
[1778224104275,53.22,79321.45,0.0,-1.0,0.0,0.00088]
[1778224107296,53.22,79328.69,0.0,-1.0,0.0,0.0009]
[1778224108303,53.22,79335.16,0.0,-1.0,0.0,0.00091]
[1778224109310,53.22,79341.48,0.0,-1.0,0.0,0.00092]
[1778224111324,53.22,79344.32,0.0,-1.0,0.0,0.00092]
[1778224116359,53.22,79341.26,0.0,-1.0,0.0,0.00091]
[1778224121394,53.22,79340.55,0.0,-1.0,0.0,0.00091]
[1778224127436,53.22,79340.68,0.0,-1.0,0.0,0.00091]
[1778224129451,53.22,79344.93,0.0,-1.0,0.0,0.00092]
[1778224130458,53.22,79342.35,0.0,-1.0,0.0,0.00092]
[1778224135495,53.22,79341.86,0.0,-1.0,0.0,0.00091]
[1778224137512,53.22,79335.59,0.0,-1.0,0.0,0.0009]
[1778224142548,53.22,79325.01,0.0,-1.0,0.0,0.00088]
[1778224143555,53.22,79322.91,0.0,-1.0,0.0,0.00088]
[1778224144562,53.22,79323.54,0.0,-1.0,0.0,0.00088]
[1778224145569,53.22,79326.12,0.0,-1.0,0.0,0.00089]
[1778224149436,53.22,79325.87,0.0,-1.0,0.0,0.00089]
[1778224149577,53.22,79325.87,0.0,-1.0,0.0,0.00089]
[1778224149603,53.22,79327.99,0.0,-1.0,0.0,0.00089]
[1778224153629,53.22,79330.15,0.0,-1.0,0.0,0.00089]
[1778224155643,53.22,79334.79,0.0,-1.0,0.0,0.0009]
[1778224158664,53.22,79336.74,0.0,-1.0,0.0,0.00091]
[1778224163699,53.22,79336.27,0.0,-1.0,0.0,0.0009]
[1778224168734,53.22,79338.11,0.0,-1.0,0.0,0.00091]
[1778224171755,53.22,79338.2,0.0,-1.0,0.0,0.0009]
[1778224174776,53.22,79343.71,0.0,-1.0,0.0,0.00091]
[1778224176790,53.22,79346.86,0.0,-1.0,0.0,0.00092]
[1778224180818,53.22,79349.43,0.0,-1.0,0.0,0.00092]
[1778224181825,53.22,79354.54,0.0,-1.0,0.0,0.00093]
[1778224183839,53.22,79373.02,0.0,-1.0,0.0,0.00097]
[1778224184847,53.22,79378.54,0.0,-1.0,0.0,0.00098]
[1778224187867,53.22,79380.41,0.0,-0.99999,0.0,0.00098]
[1778224192902,53.22,79378.49,0.0,-1.0,0.0,0.00098]
[1778224196930,53.22,79383.02,0.0,-0.99999,0.0,0.00099]
[1778224200958,53.22,79385.86,0.0,-0.99999,0.0,0.00099]
[1778224204006,53.22,79387.04,0.0,-0.99999,0.0,0.00099]
[1778224205649,53.22,79387.03,0.0,-0.99999,0.0,0.00099]
[1778224205993,53.22,79387.34,0.0,-0.99999,0.0,0.00099]
[1778224211031,53.22,79387.52,0.0,-0.99999,0.0,0.00099]
[1778224213045,53.22,79384.11,0.0,-0.99999,0.0,0.00099]
[1778224218080,53.22,79384.62,0.0,-0.99999,0.0,0.00099]
[1778224223115,53.22,79384.85,0.0,-0.99999,0.0,0.00099]
[1778224226136,53.22,79379.19,0.0,-0.99999,0.0,0.00098]
[1778224227145,53.22,79376.34,0.0,-1.0,0.0,0.00097]
[1778224232180,53.22,79374.84,0.0,-1.0,0.0,0.00096]
[1778224237215,53.22,79375.29,0.0,-1.0,0.0,0.00096]
[1778224239229,53.22,79377.85,0.0,-1.0,0.0,0.00097]
[1778224244264,53.22,79376.74,0.0,-1.0,0.0,0.00097]
[1778224249299,53.22,79376.57,0.0,-1.0,0.0,0.00097]
[1778224254334,53.22,79375.89,0.0,-1.0,0.0,0.00096]
[1778224259369,53.22,79376.01,0.0,-1.0,0.0,0.00096]
[1778224263397,53.22,79362.92,0.0,-1.0,0.0,0.00094]
[1778224264404,53.22,79360.55,0.0,-1.0,0.0,0.00094]
[1778224269446,53.22,79361.85,0.0,-1.0,0.0,0.00094]
[1778224274481,53.22,79362.46,0.0,-1.0,0.0,0.00094]
[1778224275313,53.22,79362.46,0.0,-1.0,0.0,0.00094]
[1778224276373,53.22,79362.02,0.0,-1.0,0.0,0.00094]
[1778224276495,53.22,79362.12,0.0,-1.0,0.0,0.00094]
[1778224280523,53.22,79368.13,0.0,-1.0,0.0,0.00095]
[1778224284551,53.22,79366.11,0.0,-1.0,0.0,0.00095]
[1778224285558,53.22,79360.77,0.0,-1.0,0.0,0.00094]
[1778224287572,53.22,79359.27,0.0,-1.0,0.0,0.00093]
[1778224288579,53.22,79364.98,0.0,-1.0,0.0,0.00094]
[1778224291600,53.22,79365.51,0.0,-1.0,0.0,0.00094]
[1778224296636,53.22,79365.6,0.0,-1.0,0.0,0.00094]
[1778224300664,53.22,79368.53,0.0,-1.0,0.0,0.00094]
[1778224305699,53.22,79368.31,0.0,-1.0,0.0,0.00094]
[1778224307713,53.22,79373.19,0.0,-1.0,0.0,0.00095]
[1778224309727,53.22,79375.18,0.0,-1.0,0.0,0.00096]
[1778224314762,53.22,79374.04,0.0,-1.0,0.0,0.00095]
[1778224319797,53.22,79379.43,0.0,-1.0,0.0,0.00096]
[1778224320804,53.22,79382.33,0.0,-1.0,0.0,0.00097]
[1778224321811,53.22,79384.99,0.0,-1.0,0.0,0.00098]
[1778224326846,53.22,79392.22,0.0,-0.99999,0.0,0.00099]
[1778224327853,53.22,79392.39,0.0,-0.99999,0.0,0.00099]
[1778224329867,53.22,79395.04,0.0,-0.99999,0.0,0.00099]
[1778224334903,53.22,79394.65,0.0,-0.99999,0.0,0.00099]
[1778224340193,53.22,79395.78,0.0,-0.99999,0.0,0.001]
[1778224340833,53.22,79395.04,0.0,-0.99999,0.0,0.00099]
[1778224340915,53.22,79395.04,0.0,-0.99999,0.0,0.00099]
[1778224345980,53.22,79395.35,0.0,-0.99999,0.0,0.001]
[1778224351015,53.22,79395.19,0.0,-0.99999,0.0,0.00099]
[1778224354036,53.22,79397.21,0.0,-0.99999,0.0,0.00099]
[1778224359071,53.22,79398.16,0.0,-0.99999,0.0,0.00099]
[1778224364106,53.22,79397.6,0.0,-0.99999,0.0,0.00099]
[1778224369141,53.22,79397.41,0.0,-0.99999,0.0,0.00099]
[1778224372162,53.22,79399.96,0.0,-0.99999,0.0,0.001]
[1778224377197,53.22,79398.81,0.0,-0.99999,0.0,0.001]
[1778224381225,53.22,79395.86,0.0,-0.99999,0.0,0.00099]
[1778224385253,53.22,79392.65,0.0,-0.99999,0.0,0.00098]
[1778224388274,53.22,79390.8,0.0,-0.99999,0.0,0.00098]
[1778224393309,53.22,79390.15,0.0,-0.99999,0.0,0.00098]
[1778224396330,53.22,79383.89,0.0,-1.0,0.0,0.00097]
[1778224398344,53.22,79378.2,0.0,-1.0,0.0,0.00096]
[1778224403380,53.22,79377.99,0.0,-1.0,0.0,0.00096]
[1778224408414,53.22,79377.61,0.0,-1.0,0.0,0.00095]
[1778224410790,53.22,79377.9,0.0,-1.0,0.0,0.00096]
[1778224411435,53.22,79377.52,0.0,-1.0,0.0,0.00095]
[1778224415463,53.22,79364.1,0.0,-1.0,0.0,0.00092]
[1778224416470,53.22,79361.99,0.0,-1.0,0.0,0.00092]
[1778224421506,53.22,79361.91,0.0,-1.0,0.0,0.00092]
[1778224426541,53.22,79360.44,0.0,-1.0,0.0,0.00092]
[1778224431576,53.22,79347.52,0.0,-1.0,0.0,0.00089]
[1778224432583,53.22,79344.5,0.0,-1.0,0.0,0.00089]
[1778224433590,53.22,79341.27,0.0,-1.0,0.0,0.00088]
[1778224435616,53.22,79341.27,0.0,-1.0,0.0,0.00088]
[1778224435992,53.22,79341.22,0.0,-1.0,0.0,0.00088]
[1778224436087,53.22,79341.22,0.0,-1.0,0.0,0.00088]
[1778224440639,53.22,79343.74,0.0,-1.0,0.0,0.00089]
[1778224444670,53.22,79349.45,0.0,-1.0,0.0,0.0009]
[1778224446684,53.22,79351.51,0.0,-1.0,0.0,0.0009]
[1778224448724,53.22,79355.11,0.0,-1.0,0.0,0.00091]
[1778224453759,53.22,79355.34,0.0,-1.0,0.0,0.00091]
[1778224458794,53.22,79356.15,0.0,-1.0,0.0,0.00091]
[1778224461815,53.22,79351.71,0.0,-1.0,0.0,0.0009]
[1778224463830,53.22,79348.16,0.0,-1.0,0.0,0.00089]
[1778224468865,53.22,79348.36,0.0,-1.0,0.0,0.00089]
[1778224471886,53.22,79349.03,0.0,-1.0,0.0,0.00089]
[1778224474912,53.22,79352.5,0.0,-1.0,0.0,0.0009]
[1778224475919,53.22,79355.36,0.0,-1.0,0.0,0.0009]
[1778224480954,53.22,79355.61,0.0,-1.0,0.0,0.0009]
[1778224484982,53.22,79357.93,0.0,-1.0,0.0,0.00091]
[1778224489010,53.22,79359.99,0.0,-1.0,0.0,0.00091]
[1778224493038,53.22,79339.33,0.0,-1.0,0.0,0.00087]
[1778224494045,53.22,79321.3,0.0,-1.0,0.0,0.00084]
[1778224495057,53.22,79320.59,0.0,-1.0,0.0,0.00084]
[1778224497071,53.22,79315.14,0.0,-1.0,0.0,0.00083]
[1778224498078,53.22,79311.14,0.0,-1.0,0.0,0.00082]
[1778224499085,53.22,79313.17,0.0,-1.0,0.0,0.00083]
[1778224501099,53.22,79310.48,0.0,-1.0,0.0,0.00082]
[1778224503113,53.22,79308.2,0.0,-1.0,0.0,0.00082]
[1778224504120,53.22,79316.47,0.0,-1.0,0.0,0.00083]
[1778224505318,53.22,79321.72,0.0,-1.0,0.0,0.00084]
[1778224507141,53.22,79317.7,0.0,-1.0,0.0,0.00084]
[1778224510162,53.22,79314.82,0.0,-1.0,0.0,0.00083]
[1778224514806,53.22,79315.72,0.0,-1.0,0.0,0.00083]
[1778224514894,53.22,79319.57,0.0,-1.0,0.0,0.00084]
[1778224515943,53.22,79319.57,0.0,-1.0,0.0,0.00084]
[1778224516204,53.22,79321.17,0.0,-1.0,0.0,0.00084]
[1778224517211,53.22,79326.86,0.0,-1.0,0.0,0.00085]
[1778224518218,53.22,79329.02,0.0,-1.0,0.0,0.00085]
[1778224521239,53.22,79331.32,0.0,-1.0,0.0,0.00086]
[1778224523254,53.22,79329.08,0.0,-1.0,0.0,0.00085]
[1778224524260,53.22,79324.81,0.0,-1.0,0.0,0.00085]
[1778224525755,53.22,79324.81,0.0,-1.0,0.0,0.00085]
[1778224525812,53.22,79321.78,0.0,-1.0,0.0,0.00084]
[1778224526712,53.22,79321.78,0.0,-1.0,0.0,0.00084]
[1778224526795,53.22,79322.43,0.0,-1.0,0.0,0.00084]
[1778224529295,53.22,79324.78,0.0,-1.0,0.0,0.00085]
[1778224530302,53.22,79321.28,0.0,-1.0,0.0,0.00084]
[1778224531309,53.22,79320.7,0.0,-1.0,0.0,0.00083]
[1778224536344,53.22,79319.85,0.0,-1.0,0.0,0.00083]
[1778224541379,53.22,79320.64,0.0,-1.0,0.0,0.00083]
[1778224543560,53.22,79321.35,0.0,-1.0,0.0,0.00084]
[1778224549435,53.22,79321.96,0.0,-1.0,0.0,0.00084]
[1778224553463,53.22,79325.14,0.0,-1.0,0.0,0.00084]
[1778224558498,53.22,79324.66,0.0,-1.0,0.0,0.00084]
[1778224563533,53.22,79321.33,0.0,-1.0,0.0,0.00084]
[1778224565548,53.22,79318.76,0.0,-1.0,0.0,0.00083]
[1778224566554,53.22,79322.55,0.0,-1.0,0.0,0.00084]
[1778224568568,53.22,79320.61,0.0,-1.0,0.0,0.00083]
[1778224573603,53.22,79318.76,0.0,-1.0,0.0,0.00083]
[1778224578638,53.22,79319.09,0.0,-1.0,0.0,0.00083]
[1778224581660,53.22,79312.82,0.0,-1.0,0.0,0.00082]
[1778224582448,53.22,79312.82,0.0,-1.0,0.0,0.00082]
[1778224582666,53.22,79310.54,0.0,-1.0,0.0,0.00082]
[1778224585687,53.22,79313.06,0.0,-1.0,0.0,0.00082]
[1778224587701,53.22,79314.92,0.0,-1.0,0.0,0.00083]
[1778224589715,53.22,79317.78,0.0,-1.0,0.0,0.00083]
[1778224590722,53.22,79319.84,0.0,-1.0,0.0,0.00083]
[1778224591729,53.22,79322.5,0.0,-1.0,0.0,0.00083]
[1778224593743,53.22,79325.03,0.0,-1.0,0.0,0.00084]
[1778224594750,53.22,79327.38,0.0,-1.0,0.0,0.00084]
[1778224595757,53.22,79332.4,0.0,-1.0,0.0,0.00085]
[1778224596768,53.22,79335.79,0.0,-1.0,0.0,0.00085]
[1778224597774,53.22,79349.73,0.0,-1.0,0.0,0.00088]
[1778224598781,53.22,79356.04,0.0,-1.0,0.0,0.00089]
[1778224603816,53.22,79354.86,0.0,-1.0,0.0,0.00089]
[1778224608851,53.22,79355.03,0.0,-1.0,0.0,0.00089]
[1778224613889,53.22,79354.26,0.0,-1.0,0.0,0.00089]
[1778224617921,53.22,79343.72,0.0,-1.0,0.0,0.00087]
[1778224618924,53.22,79340.73,0.0,-1.0,0.0,0.00086]
[1778224619931,53.22,79337.55,0.0,-1.0,0.0,0.00086]
[1778224620932,53.22,79337.55,0.0,-1.0,0.0,0.00086]
[1778224621863,53.22,79336.39,0.0,-1.0,0.0,0.00086]
[1778224621945,53.22,79336.19,0.0,-1.0,0.0,0.00085]
[1778224626980,53.22,79335.85,0.0,-1.0,0.0,0.00085]
[1778224631008,53.22,79334.02,0.0,-1.0,0.0,0.00085]
[1778224632016,53.22,79326.67,0.0,-1.0,0.0,0.00084]
[1778224634030,53.22,79325.25,0.0,-1.0,0.0,0.00084]
[1778224640074,53.22,79322.4,0.0,-1.0,0.0,0.00083]
[1778224641080,53.22,79320.13,0.0,-1.0,0.0,0.00083]
[1778224642087,53.22,79322.37,0.0,-1.0,0.0,0.00083]
[1778224643094,53.22,79328.54,0.0,-1.0,0.0,0.00084]
[1778224648129,53.22,79328.37,0.0,-1.0,0.0,0.00084]
[1778224651150,53.22,79333.16,0.0,-1.0,0.0,0.00084]
[1778224652157,53.22,79335.45,0.0,-1.0,0.0,0.00085]
[1778224653533,53.22,79335.45,0.0,-1.0,0.0,0.00085]
[1778224653634,53.22,79337.57,0.0,-1.0,0.0,0.00085]
[1778224656185,53.22,79333.05,0.0,-1.0,0.0,0.00084]
[1778224657192,53.22,79327.59,0.0,-1.0,0.0,0.00083]
[1778224658199,53.22,79325.05,0.0,-1.0,0.0,0.00083]
[1778224663234,53.22,79325.72,0.0,-1.0,0.0,0.00083]
[1778224666255,53.22,79322.94,0.0,-1.0,0.0,0.00083]
[1778224667262,53.22,79320.32,0.0,-1.0,0.0,0.00082]
[1778224672297,53.22,79320.57,0.0,-1.0,0.0,0.00082]
[1778224673304,53.22,79324.64,0.0,-1.0,0.0,0.00083]
[1778224674311,53.22,79330.43,0.0,-1.0,0.0,0.00084]
[1778224675318,53.22,79334.81,0.0,-1.0,0.0,0.00085]
[1778224676326,53.22,79338.89,0.0,-1.0,0.0,0.00085]
[1778224678339,53.22,79342.01,0.0,-1.0,0.0,0.00086]
[1778224680353,53.22,79346.47,0.0,-1.0,0.0,0.00087]
[1778224682367,53.22,79360.93,0.0,-1.0,0.0,0.00089]
[1778224683374,53.22,79364.05,0.0,-1.0,0.0,0.0009]
[1778224688409,53.22,79363.59,0.0,-1.0,0.0,0.0009]
[1778224689416,53.22,79361.55,0.0,-1.0,0.0,0.00089]
[1778224691315,53.22,79362.17,0.0,-1.0,0.0,0.00089]
[1778224691430,53.22,79359.35,0.0,-1.0,0.0,0.00089]
[1778224692437,53.22,79357.19,0.0,-1.0,0.0,0.00089]
[1778224693444,53.22,79351.58,0.0,-1.0,0.0,0.00088]
[1778224694451,53.22,79348.83,0.0,-1.0,0.0,0.00087]
[1778224699486,53.22,79344.24,0.0,-1.0,0.0,0.00086]
[1778224701500,53.22,79341.98,0.0,-1.0,0.0,0.00086]
[1778224703695,53.22,79342.22,0.0,-1.0,0.0,0.00086]
[1778224703714,53.22,79341.08,0.0,-1.0,0.0,0.00086]
[1778224710564,53.22,79341.9,0.0,-1.0,0.0,0.00086]
[1778224711571,53.22,79343.13,0.0,-1.0,0.0,0.00085]
[1778224715601,53.22,79345.24,0.0,-1.0,0.0,0.00086]
[1778224720636,53.22,79345.73,0.0,-1.0,0.0,0.00086]
[1778224723657,53.22,79342.54,0.0,-1.0,0.0,0.00085]
[1778224725671,53.22,79339.25,0.0,-1.0,0.0,0.00085]
[1778224730706,53.22,79337.6,0.0,-1.0,0.0,0.00085]
[1778224734734,53.22,79335.57,0.0,-1.0,0.0,0.00084]
[1778224738762,53.22,79325.38,0.0,-1.0,0.0,0.00082]
[1778224739769,53.22,79322.51,0.0,-1.0,0.0,0.00082]
[1778224741783,53.22,79335.48,0.0,-1.0,0.0,0.00084]
[1778224742790,53.22,79336.49,0.0,-1.0,0.0,0.00084]
[1778224744804,53.22,79339.39,0.0,-1.0,0.0,0.00085]
[1778224749839,53.22,79340.99,0.0,-1.0,0.0,0.00085]
[1778224752860,53.22,79348.27,0.0,-1.0,0.0,0.00086]
[1778224754874,53.22,79351.18,0.0,-1.0,0.0,0.00087]
[1778224755699,53.22,79351.18,0.0,-1.0,0.0,0.00087]
[1778224756430,53.22,79351.69,0.0,-1.0,0.0,0.00087]
[1778224756888,53.22,79350.25,0.0,-1.0,0.0,0.00087]
[1778224758902,53.22,79345.22,0.0,-1.0,0.0,0.00086]
[1778224760916,53.22,79341.67,0.0,-1.0,0.0,0.00085]
[1778224765951,53.22,79342.27,0.0,-1.0,0.0,0.00085]
[1778224770986,53.22,79342.37,0.0,-1.0,0.0,0.00085]
[1778224771993,53.22,79342.61,0.0,-1.0,0.0,0.00085]
[1778224773817,53.22,79342.66,0.0,-1.0,0.0,0.00085]
[1778224774007,53.22,79342.54,0.0,-1.0,0.0,0.00085]
[1778224777028,53.22,79336.04,0.0,-1.0,0.0,0.00084]
[1778224779042,53.22,79333.19,0.0,-1.0,0.0,0.00083]
[1778224782063,53.22,79335.58,0.0,-1.0,0.0,0.00084]
[1778224787099,53.22,79334.24,0.0,-1.0,0.0,0.00083]
[1778224788105,53.22,79336.87,0.0,-1.0,0.0,0.00084]
[1778224789112,53.22,79332.95,0.0,-1.0,0.0,0.00083]
[1778224791127,53.22,79330.39,0.0,-1.0,0.0,0.00083]
[1778224793140,53.22,79328.56,0.0,-1.0,0.0,0.00082]
[1778224798175,53.22,79327.85,0.0,-1.0,0.0,0.00082]
[1778224800189,53.22,79329.8,0.0,-1.0,0.0,0.00083]
[1778224801196,53.22,79324.69,0.0,-1.0,0.0,0.00082]
[1778224804217,53.22,79331.44,0.0,-1.0,0.0,0.00083]
[1778224805224,53.22,79340.49,0.0,-1.0,0.0,0.00084]
[1778224807238,53.22,79348.09,0.0,-1.0,0.0,0.00086]
[1778224809252,53.22,79350.49,0.0,-1.0,0.0,0.00086]
[1778224812273,53.22,79354.85,0.0,-1.0,0.0,0.00087]
[1778224816466,53.22,79356.54,0.0,-1.0,0.0,0.00087]
[1778224816567,53.22,79356.6,0.0,-1.0,0.0,0.00087]
[1778224822351,53.22,79356.09,0.0,-1.0,0.0,0.00087]
[1778224828191,53.22,79357.32,0.0,-1.0,0.0,0.00087]
[1778224828292,53.22,79361.83,0.0,-1.0,0.0,0.00088]
[1778224828393,53.22,79364.17,0.0,-1.0,0.0,0.00088]
[1778224829400,53.22,79369.15,0.0,-1.0,0.0,0.00089]
[1778224830407,53.22,79378.55,0.0,-1.0,0.0,0.00091]
[1778224831414,53.22,79377.74,0.0,-1.0,0.0,0.0009]
[1778224836450,53.22,79374.17,0.0,-1.0,0.0,0.0009]
[1778224838464,53.22,79371.13,0.0,-1.0,0.0,0.00089]
[1778224839471,53.22,79366.7,0.0,-1.0,0.0,0.00088]
[1778224841485,53.22,79361.93,0.0,-1.0,0.0,0.00087]
[1778224843499,53.22,79358.98,0.0,-1.0,0.0,0.00087]
[1778224844926,53.22,79358.98,0.0,-1.0,0.0,0.00087]
[1778224845027,53.22,79358.98,0.0,-1.0,0.0,0.00087]
[1778224850548,53.22,79357.57,0.0,-1.0,0.0,0.00087]
[1778224851555,53.22,79354.58,0.0,-1.0,0.0,0.00086]
[1778224855583,53.22,79357.38,0.0,-1.0,0.0,0.00087]
[1778224856563,53.22,79357.38,0.0,-1.0,0.0,0.00087]
[1778224859611,53.22,79359.81,0.0,-1.0,0.0,0.00087]
[1778224863639,53.22,79357.48,0.0,-1.0,0.0,0.00087]
[1778224868674,53.22,79357.19,0.0,-1.0,0.0,0.00087]
[1778224873709,53.22,79357.15,0.0,-1.0,0.0,0.00087]
[1778224879751,53.22,79357.12,0.0,-1.0,0.0,0.00087]
[1778224881765,53.22,79347.85,0.0,-1.0,0.0,0.00085]
[1778224882772,53.22,79345.83,0.0,-1.0,0.0,0.00085]
[1778224883779,53.22,79336.07,0.0,-1.0,0.0,0.00083]
[1778224884786,53.22,79337.56,0.0,-1.0,0.0,0.00083]
[1778224886800,53.22,79331.74,0.0,-1.0,0.0,0.00082]
[1778224891835,53.22,79340.89,0.0,-1.0,0.0,0.00083]
[1778224892842,53.22,79342.19,0.0,-1.0,0.0,0.00084]
[1778224893849,53.22,79345.91,0.0,-1.0,0.0,0.00084]
[1778224894856,53.22,79349.2,0.0,-1.0,0.0,0.00085]
[1778224895863,53.22,79352.59,0.0,-1.0,0.0,0.00085]
[1778224896870,53.22,79346.83,0.0,-1.0,0.0,0.00084]
[1778224897877,53.22,79342.35,0.0,-1.0,0.0,0.00084]
[1778224898892,53.22,79342.35,0.0,-1.0,0.0,0.00084]
[1778224898993,53.22,79340.35,0.0,-1.0,0.0,0.00083]
[1778224904926,53.22,79341.16,0.0,-1.0,0.0,0.00083]
[1778224909961,53.22,79340.74,0.0,-1.0,0.0,0.00083]
[1778224911975,53.22,79343.04,0.0,-1.0,0.0,0.00084]
[1778224912982,53.22,79345.45,0.0,-1.0,0.0,0.00084]
[1778224917010,53.22,79347.93,0.0,-1.0,0.0,0.00084]
[1778224918017,53.22,79352.55,0.0,-1.0,0.0,0.00085]
[1778224922045,53.22,79349.69,0.0,-1.0,0.0,0.00085]
[1778224927080,53.22,79349.95,0.0,-1.0,0.0,0.00085]
[1778224930101,53.22,79347.39,0.0,-1.0,0.0,0.00084]
[1778224932117,53.22,79343.82,0.0,-1.0,0.0,0.00084]
[1778224933126,53.22,79338.78,0.0,-1.0,0.0,0.00083]
[1778224936147,53.22,79335.66,0.0,-1.0,0.0,0.00082]
[1778224937154,53.22,79328.37,0.0,-1.0,0.0,0.00081]
[1778224938161,53.22,79327.37,0.0,-1.0,0.0,0.00081]
[1778224941182,53.22,79324.21,0.0,-1.0,0.0,0.00081]
[1778224945210,53.22,79326.74,0.0,-1.0,0.0,0.00081]
[1778224946217,53.22,79323.0,0.0,-1.0,0.0,0.0008]
[1778224948231,53.22,79320.83,0.0,-1.0,0.0,0.0008]
[1778224951252,53.22,79320.45,0.0,-1.0,0.0,0.00079]
[1778224955280,53.22,79313.01,0.0,-1.0,0.0,0.00078]
[1778224957294,53.22,79310.33,0.0,-1.0,0.0,0.00078]
[1778224960315,53.22,79308.31,0.0,-1.0,0.0,0.00077]
[1778224964343,53.22,79323.19,0.0,-1.0,0.0,0.0008]
[1778224965350,53.22,79325.18,0.0,-1.0,0.0,0.0008]
[1778224966357,53.22,79324.03,0.0,-1.0,0.0,0.0008]
[1778224968371,53.22,79327.36,0.0,-1.0,0.0,0.0008]
[1778224971395,53.22,79324.91,0.0,-1.0,0.0,0.0008]
[1778224975423,53.22,79321.97,0.0,-1.0,0.0,0.0008]
[1778224976430,53.22,79317.51,0.0,-1.0,0.0,0.00079]
[1778224978444,53.22,79314.48,0.0,-1.0,0.0,0.00078]
[1778224980459,53.22,79308.75,0.0,-1.0,0.0,0.00078]
[1778224981466,53.22,79303.24,0.0,-1.0,0.0,0.00077]
[1778224983480,53.22,79310.02,0.0,-1.0,0.0,0.00078]
[1778224984487,53.22,79312.94,0.0,-1.0,0.0,0.00078]
[1778224985561,53.22,79312.94,0.0,-1.0,0.0,0.00078]
[1778224986501,53.22,79314.82,0.0,-1.0,0.0,0.00078]
[1778224988515,53.22,79311.62,0.0,-1.0,0.0,0.00078]
[1778224992543,53.22,79309.76,0.0,-1.0,0.0,0.00078]
[1778224993550,53.22,79306.89,0.0,-1.0,0.0,0.00077]
[1778224994557,53.22,79303.11,0.0,-1.0,0.0,0.00077]
[1778224996571,53.22,79300.42,0.0,-1.0,0.0,0.00076]
[1778225001606,53.22,79300.04,0.0,-1.0,0.0,0.00076]
[1778225006641,53.22,79301.18,0.0,-1.0,0.0,0.00076]
[1778225009662,53.22,79303.46,0.0,-1.0,0.0,0.00077]
[1778225014697,53.22,79302.64,0.0,-1.0,0.0,0.00076]
[1778225019737,53.22,79302.15,0.0,-1.0,0.0,0.00076]
[1778225024772,53.22,79303.41,0.0,-1.0,0.0,0.00076]
[1778225025779,53.22,79305.66,0.0,-1.0,0.0,0.00077]
[1778225030814,53.22,79304.68,0.0,-1.0,0.0,0.00076]
[1778225035849,53.22,79302.67,0.0,-1.0,0.0,0.00076]
[1778225040884,53.22,79300.96,0.0,-1.0,0.0,0.00076]
[1778225044912,53.22,79297.71,0.0,-1.0,0.0,0.00075]
[1778225046926,53.22,79299.58,0.0,-1.0,0.0,0.00076]
[1778225049947,53.22,79296.86,0.0,-1.0,0.0,0.00075]
[1778225050954,53.22,79290.52,0.0,-1.0,0.0,0.00074]
[1778225051961,53.22,79282.22,0.0,-1.0,0.0,0.00073]
[1778225052968,53.22,79279.69,0.0,-1.0,0.0,0.00073]
[1778225054982,53.22,79276.23,0.0,-1.0,0.0,0.00072]
[1778225055989,53.22,79274.09,0.0,-1.0,0.0,0.00072]
[1778225060402,53.22,79275.77,0.0,-1.0,0.0,0.00072]
[1778225061085,53.22,79276.44,0.0,-1.0,0.0,0.00072]
[1778225061125,53.22,79276.25,0.0,-1.0,0.0,0.00072]
[1778225065055,53.22,79273.66,0.0,-1.0,0.0,0.00072]
[1778225067069,53.22,79271.41,0.0,-1.0,0.0,0.00071]
[1778225071097,53.22,79271.83,0.0,-1.0,0.0,0.00071]
[1778225076132,53.22,79271.61,0.0,-1.0,0.0,0.00071]
[1778225078146,53.22,79277.71,0.0,-1.0,0.0,0.00072]
[1778225080160,53.22,79278.76,0.0,-1.0,0.0,0.00072]
[1778225085195,53.22,79280.25,0.0,-1.0,0.0,0.00072]
[1778225090230,53.22,79278.62,0.0,-1.0,0.0,0.00072]
[1778225095266,53.22,79278.05,0.0,-1.0,0.0,0.00072]
[1778225098286,53.22,79274.92,0.0,-1.0,0.0,0.00071]
[1778225103321,53.22,79273.75,0.0,-1.0,0.0,0.00071]
[1778225108357,53.22,79274.12,0.0,-1.0,0.0,0.00071]
[1778225110371,53.22,79271.39,0.0,-1.0,0.0,0.00071]
[1778225113392,53.22,79269.16,0.0,-1.0,0.0,0.00071]
[1778225118434,53.22,79269.4,0.0,-1.0,0.0,0.00071]
[1778225123463,53.22,79267.93,0.0,-1.0,0.0,0.0007]
[1778225125477,53.22,79263.83,0.0,-1.0,0.0,0.0007]
[1778225128498,53.22,79260.42,0.0,-1.0,0.0,0.00069]
[1778225129505,53.22,79257.88,0.0,-1.0,0.0,0.00069]
[1778225133534,53.22,79244.77,0.0,-1.0,0.0,0.00067]
[1778225135548,53.22,79246.51,0.0,-1.0,0.0,0.00067]
[1778225136555,53.22,79252.59,0.0,-1.0,0.0,0.00068]
[1778225138569,53.22,79254.67,0.0,-1.0,0.0,0.00068]
[1778225139576,53.22,79249.11,0.0,-1.0,0.0,0.00067]
[1778225144611,53.22,79256.77,0.0,-1.0,0.0,0.00068]
[1778225145618,53.22,79258.04,0.0,-1.0,0.0,0.00069]
[1778225150653,53.22,79256.25,0.0,-1.0,0.0,0.00068]
[1778225155688,53.22,79254.79,0.0,-1.0,0.0,0.00068]
[1778225160723,53.22,79252.4,0.0,-1.0,0.0,0.00068]
[1778225161730,53.22,79248.76,0.0,-1.0,0.0,0.00067]
[1778225162737,53.22,79260.31,0.0,-1.0,0.0,0.00069]
[1778225163744,53.22,79262.16,0.0,-1.0,0.0,0.00069]
[1778225165758,53.22,79255.15,0.0,-1.0,0.0,0.00068]
[1778225166765,53.22,79251.93,0.0,-1.0,0.0,0.00068]
[1778225171800,53.22,79251.46,0.0,-1.0,0.0,0.00068]
[1778225173815,53.22,79247.27,0.0,-1.0,0.0,0.00067]
[1778225174823,53.22,79245.28,0.0,-1.0,0.0,0.00067]
[1778225176661,53.22,79245.28,0.0,-1.0,0.0,0.00067]
[1778225177716,53.22,79244.07,0.0,-1.0,0.0,0.00067]
[1778225177844,53.22,79243.62,0.0,-1.0,0.0,0.00067]
[1778225182880,53.22,79242.65,0.0,-1.0,0.0,0.00066]
[1778225187921,53.22,79242.3,0.0,-1.0,0.0,0.00066]
[1778225191949,53.22,79242.08,0.0,-1.0,0.0,0.00066]
[1778225196985,53.22,79243.13,0.0,-1.0,0.0,0.00066]
[1778225202020,53.22,79243.48,0.0,-1.0,0.0,0.00066]
[1778225203027,53.22,79249.79,0.0,-1.0,0.0,0.00067]
[1778225204034,53.22,79252.49,0.0,-1.0,0.0,0.00067]
[1778225205041,53.22,79256.57,0.0,-1.0,0.0,0.00068]
[1778225206048,53.22,79258.73,0.0,-1.0,0.0,0.00068]
[1778225211083,53.22,79262.78,0.0,-1.0,0.0,0.00069]
[1778225212188,53.22,79262.78,0.0,-1.0,0.0,0.00069]
[1778225212896,53.22,79261.56,0.0,-1.0,0.0,0.00068]
[1778225213097,53.22,79265.02,0.0,-1.0,0.0,0.00069]
[1778225215116,53.22,79261.71,0.0,-1.0,0.0,0.00069]
[1778225220149,53.22,79261.09,0.0,-1.0,0.0,0.00068]
[1778225223170,53.22,79258.82,0.0,-1.0,0.0,0.00068]
[1778225226191,53.22,79261.32,0.0,-1.0,0.0,0.00068]
[1778225229212,53.22,79266.27,0.0,-1.0,0.0,0.00069]
[1778225230222,53.22,79271.9,0.0,-1.0,0.0,0.0007]
[1778225231227,53.22,79274.57,0.0,-1.0,0.0,0.0007]
[1778225233241,53.22,79270.19,0.0,-1.0,0.0,0.0007]
[1778225234248,53.22,79266.99,0.0,-1.0,0.0,0.00069]
[1778225235255,53.22,79264.07,0.0,-1.0,0.0,0.00069]
[1778225236265,53.22,79266.0,0.0,-1.0,0.0,0.00069]
[1778225238276,53.22,79268.81,0.0,-1.0,0.0,0.0007]
[1778225239283,53.22,79271.36,0.0,-1.0,0.0,0.0007]
[1778225242304,53.22,79277.06,0.0,-1.0,0.0,0.00071]
[1778225243311,53.22,79279.13,0.0,-1.0,0.0,0.00071]
[1778225244318,53.22,79281.45,0.0,-1.0,0.0,0.00071]
[1778225246332,53.22,79284.56,0.0,-1.0,0.0,0.00072]
[1778225247339,53.22,79286.71,0.0,-1.0,0.0,0.00072]
[1778225252374,53.22,79286.37,0.0,-1.0,0.0,0.00072]
[1778225253698,53.22,79286.37,0.0,-1.0,0.0,0.00072]
[1778225260430,53.22,79286.89,0.0,-1.0,0.0,0.00072]
[1778225265466,53.22,79287.78,0.0,-1.0,0.0,0.00072]
[1778225269493,53.22,79285.84,0.0,-1.0,0.0,0.00071]
[1778225276542,53.22,79285.82,0.0,-1.0,0.0,0.00071]
[1778225281577,53.22,79286.07,0.0,-1.0,0.0,0.00071]
[1778225286612,53.22,79286.77,0.0,-1.0,0.0,0.00072]
[1778225288626,53.22,79290.27,0.0,-1.0,0.0,0.00072]
[1778225292654,53.22,79287.02,0.0,-1.0,0.0,0.00072]
[1778225297689,53.22,79285.67,0.0,-1.0,0.0,0.00071]
[1778225302725,53.22,79287.71,0.0,-1.0,0.0,0.00072]
[1778225304738,53.22,79296.2,0.0,-1.0,0.0,0.00073]
[1778225305745,53.22,79300.74,0.0,-1.0,0.0,0.00074]
[1778225306752,53.22,79299.21,0.0,-1.0,0.0,0.00073]
[1778225311787,53.22,79298.7,0.0,-1.0,0.0,0.00073]
[1778225316822,53.22,79295.24,0.0,-1.0,0.0,0.00072]
[1778225317829,53.22,79289.92,0.0,-1.0,0.0,0.00071]
[1778225318838,53.22,79288.05,0.0,-1.0,0.0,0.00071]
[1778225321857,53.22,79285.72,0.0,-1.0,0.0,0.00071]
[1778225326892,53.22,79286.04,0.0,-1.0,0.0,0.00071]
[1778225332934,53.22,79287.83,0.0,-1.0,0.0,0.00071]
[1778225334948,53.22,79294.33,0.0,-1.0,0.0,0.00072]
[1778225335955,53.22,79296.17,0.0,-1.0,0.0,0.00072]
[1778225338976,53.22,79298.48,0.0,-1.0,0.0,0.00073]
[1778225343004,53.22,79300.32,0.0,-1.0,0.0,0.00073]
[1778225348039,53.22,79299.88,0.0,-1.0,0.0,0.00073]
[1778225353074,53.22,79300.44,0.0,-1.0,0.0,0.00073]
[1778225358109,53.22,79300.44,0.0,-1.0,0.0,0.00073]
[1778225363144,53.22,79300.01,0.0,-1.0,0.0,0.00073]
[1778225365158,53.22,79304.91,0.0,-1.0,0.0,0.00074]
[1778225366165,53.22,79307.73,0.0,-1.0,0.0,0.00074]
[1778225370193,53.22,79309.98,0.0,-1.0,0.0,0.00074]
[1778225371200,53.22,79311.78,0.0,-1.0,0.0,0.00074]
[1778225376235,53.22,79312.57,0.0,-1.0,0.0,0.00074]
[1778225380263,53.22,79315.25,0.0,-1.0,0.0,0.00075]
[1778225381270,53.22,79318.65,0.0,-1.0,0.0,0.00075]
[1778225384291,53.22,79327.23,0.0,-1.0,0.0,0.00077]
[1778225385298,53.22,79328.49,0.0,-1.0,0.0,0.00077]
[1778225386305,53.22,79331.72,0.0,-1.0,0.0,0.00077]
[1778225391340,53.22,79332.36,0.0,-1.0,0.0,0.00077]
[1778225395368,53.22,79334.45,0.0,-1.0,0.0,0.00078]
[1778225396375,53.22,79336.83,0.0,-1.0,0.0,0.00078]
[1778225398613,53.22,79336.77,0.0,-1.0,0.0,0.00078]
[1778225402419,53.22,79347.45,0.0,-1.0,0.0,0.0008]
[1778225403426,53.22,79342.94,0.0,-1.0,0.0,0.00079]
[1778225408461,53.22,79348.28,0.0,-1.0,0.0,0.0008]
[1778225412746,53.22,79349.12,0.0,-1.0,0.0,0.0008]
[1778225413193,53.22,79348.65,0.0,-1.0,0.0,0.0008]
[1778225413496,53.22,79348.82,0.0,-1.0,0.0,0.0008]
[1778225415510,53.22,79354.34,0.0,-1.0,0.0,0.00081]
[1778225417524,53.22,79357.7,0.0,-1.0,0.0,0.00081]
[1778225418531,53.22,79359.88,0.0,-1.0,0.0,0.00082]
[1778225421552,53.22,79371.13,0.0,-1.0,0.0,0.00084]
[1778225422559,53.22,79373.8,0.0,-1.0,0.0,0.00084]
[1778225423566,53.22,79376.19,0.0,-1.0,0.0,0.00084]
[1778225425580,53.22,79378.31,0.0,-1.0,0.0,0.00085]
[1778225427594,53.22,79380.82,0.0,-1.0,0.0,0.00085]
[1778225431622,53.22,79382.57,0.0,-1.0,0.0,0.00085]
[1778225436658,53.22,79390.06,0.0,-1.0,0.0,0.00086]
[1778225437664,53.22,79388.33,0.0,-1.0,0.0,0.00086]
[1778225440687,53.22,79390.23,0.0,-1.0,0.0,0.00086]
[1778225443707,53.22,79392.63,0.0,-1.0,0.0,0.00087]
[1778225444714,53.22,79395.93,0.0,-1.0,0.0,0.00087]
[1778225445721,53.22,79399.97,0.0,-1.0,0.0,0.00088]
[1778225448742,53.22,79396.26,0.0,-1.0,0.0,0.00087]
[1778225449225,53.22,79396.26,0.0,-1.0,0.0,0.00087]
[1778225450974,53.22,79395.18,0.0,-1.0,0.0,0.00087]
[1778225451763,53.22,79395.87,0.0,-1.0,0.0,0.00087]
[1778225453777,53.22,79398.66,0.0,-1.0,0.0,0.00088]
[1778225457805,53.22,79401.73,0.0,-1.0,0.0,0.00088]
[1778225460826,53.22,79399.87,0.0,-1.0,0.0,0.00088]
[1778225462840,53.22,79397.95,0.0,-1.0,0.0,0.00088]
[1778225467875,53.22,79400.92,0.0,-1.0,0.0,0.00088]
[1778225472910,53.22,79401.12,0.0,-1.0,0.0,0.00088]
[1778225477946,53.22,79401.64,0.0,-1.0,0.0,0.00088]
[1778225480967,53.22,79408.82,0.0,-1.0,0.0,0.0009]
[1778225481974,53.22,79413.79,0.0,-1.0,0.0,0.0009]
[1778225482981,53.22,79412.79,0.0,-1.0,0.0,0.0009]
[1778225488016,53.22,79413.73,0.0,-1.0,0.0,0.0009]
[1778225491038,53.22,79414.36,0.0,-1.0,0.0,0.0009]
[1778225494010,53.22,79414.33,0.0,-1.0,0.0,0.0009]
[1778225494059,53.22,79413.66,0.0,-1.0,0.0,0.0009]
[1778225499094,53.22,79415.1,0.0,-1.0,0.0,0.0009]
[1778225501108,53.22,79417.99,0.0,-1.0,0.0,0.00091]
[1778225503122,53.22,79427.11,0.0,-1.0,0.0,0.00092]
[1778225504129,53.22,79432.95,0.0,-1.0,0.0,0.00093]
[1778225505136,53.22,79434.98,0.0,-1.0,0.0,0.00094]
[1778225507150,53.22,79431.42,0.0,-1.0,0.0,0.00093]
[1778225511178,53.22,79433.56,0.0,-1.0,0.0,0.00093]
[1778225512187,53.22,79437.17,0.0,-1.0,0.0,0.00094]
[1778225514200,53.22,79440.55,0.0,-1.0,0.0,0.00095]
[1778225515676,53.22,79440.55,0.0,-1.0,0.0,0.00095]
[1778225517221,53.22,79444.16,0.0,-1.0,0.0,0.00095]
[1778225521249,53.22,79446.77,0.0,-1.0,0.0,0.00096]
[1778225522256,53.22,79450.31,0.0,-1.0,0.0,0.00097]
[1778225527291,53.22,79452.03,0.0,-1.0,0.0,0.00097]
[1778225530312,53.22,79454.24,0.0,-0.99999,0.0,0.00097]
[1778225535347,53.22,79455.57,0.0,-0.99999,0.0,0.00098]
[1778225536354,53.22,79457.8,0.0,-0.99999,0.0,0.00098]
[1778225539223,53.22,79458.11,0.0,-0.99999,0.0,0.00098]
[1778225539375,53.22,79460.51,0.0,-0.99999,0.0,0.00099]
[1778225541390,53.22,79465.06,0.0,-0.99999,0.0,0.00099]
[1778225542397,53.22,79467.22,0.0,-0.99999,0.0,0.001]
[1778225546425,53.22,79469.8,0.0,-0.99999,0.0,0.001]
[1778225547432,53.22,79473.42,0.0,-0.99999,0.0,0.00101]
[1778225550453,53.22,79475.78,0.0,-0.99999,0.0,0.00102]
[1778225553474,53.22,79470.08,0.0,-0.99999,0.0,0.001]
[1778225554485,53.22,79453.89,0.0,-1.0,0.0,0.00097]
[1778225555491,53.22,79447.73,0.0,-1.0,0.0,0.00095]
[1778225556498,53.22,79452.75,0.0,-1.0,0.0,0.00096]
[1778225558512,53.22,79455.45,0.0,-1.0,0.0,0.00097]
[1778225562540,53.22,79464.41,0.0,-0.99999,0.0,0.00099]
[1778225563547,53.22,79467.31,0.0,-0.99999,0.0,0.00099]
[1778225564554,53.22,79471.09,0.0,-0.99999,0.0,0.001]
[1778225565561,53.22,79467.48,0.0,-0.99999,0.0,0.00099]
[1778225567590,53.22,79467.21,0.0,-0.99999,0.0,0.00099]
[1778225573246,53.22,79467.53,0.0,-0.99999,0.0,0.00099]
[1778225578654,53.22,79469.57,0.0,-0.99999,0.0,0.001]
[1778225581675,53.22,79472.67,0.0,-0.99999,0.0,0.001]
[1778225586710,53.22,79472.29,0.0,-0.99999,0.0,0.001]
[1778225587717,53.22,79475.6,0.0,-0.99999,0.0,0.00101]
[1778225590738,53.22,79478.59,0.0,-0.99999,0.0,0.00101]
[1778225592752,53.22,79481.82,0.0,-0.99999,0.0,0.00102]
[1778225598794,53.22,79482.31,0.0,-0.99999,0.0,0.00102]
[1778225600808,53.22,79484.89,0.0,-0.99999,0.0,0.00103]
[1778225601815,53.22,79488.01,0.0,-0.99999,0.0,0.00103]
[1778225606850,53.22,79486.84,0.0,-0.99999,0.0,0.00103]
[1778225609871,53.22,79484.66,0.0,-0.99999,0.0,0.00103]
[1778225612892,53.22,79483.79,0.0,-0.99999,0.0,0.00102]
[1778225616920,53.22,79474.85,0.0,-0.99999,0.0,0.001]
[1778225617927,53.22,79474.14,0.0,-0.99999,0.0,0.001]
[1778225624538,53.22,79474.39,0.0,-0.99999,0.0,0.001]
[1778225632025,53.22,79474.46,0.0,-0.99999,0.0,0.001]
[1778225633032,53.22,79479.51,0.0,-0.99999,0.0,0.00101]
[1778225634039,53.22,79486.34,0.0,-0.99999,0.0,0.00102]
[1778225636053,53.22,79485.97,0.0,-0.99999,0.0,0.00102]
[1778225641091,53.22,79489.68,0.0,-0.99999,0.0,0.00103]
[1778225643105,53.22,79492.64,0.0,-0.99999,0.0,0.00104]
[1778225645293,53.22,79491.73,0.0,-0.99999,0.0,0.00103]
[1778225646126,53.22,79492.18,0.0,-0.99999,0.0,0.00103]
[1778225651161,53.22,79493.05,0.0,-0.99999,0.0,0.00104]
[1778225656196,53.22,79493.0,0.0,-0.99999,0.0,0.00104]
[1778225661231,53.22,79492.77,0.0,-0.99999,0.0,0.00104]
[1778225666284,53.22,79490.53,0.0,-0.99999,0.0,0.00103]
[1778225671305,53.22,79490.52,0.0,-0.99999,0.0,0.00102]
[1778225676340,53.22,79491.81,0.0,-0.99999,0.0,0.00103]
[1778225678355,53.22,79484.14,0.0,-0.99999,0.0,0.00101]
[1778225679362,53.22,79479.89,0.0,-0.99999,0.0,0.001]
[1778225685408,53.22,79479.83,0.0,-0.99999,0.0,0.001]
[1778225690443,53.22,79480.05,0.0,-0.99999,0.0,0.001]
[1778225692330,53.22,79480.03,0.0,-0.99999,0.0,0.001]
[1778225692457,53.22,79479.57,0.0,-0.99999,0.0,0.001]
[1778225697492,53.22,79479.46,0.0,-0.99999,0.0,0.001]
[1778225702527,53.22,79479.77,0.0,-0.99999,0.0,0.001]
[1778225706555,53.22,79477.66,0.0,-0.99999,0.0,0.001]
[1778225711590,53.22,79477.16,0.0,-0.99999,0.0,0.001]
[1778225716625,53.22,79477.28,0.0,-0.99999,0.0,0.001]
[1778225721660,53.22,79478.43,0.0,-0.99999,0.0,0.001]
[1778225724681,53.22,79483.74,0.0,-0.99999,0.0,0.00101]
[1778225725688,53.22,79486.63,0.0,-0.99999,0.0,0.00102]
[1778225726695,53.22,79489.87,0.0,-0.99999,0.0,0.00102]
[1778225729716,53.22,79494.6,0.0,-0.99999,0.0,0.00103]
[1778225730723,53.22,79497.01,0.0,-0.99999,0.0,0.00104]
[1778225731730,53.22,79498.2,0.0,-0.99999,0.0,0.00103]
[1778225733744,53.22,79492.54,0.0,-0.99999,0.0,0.00102]
[1778225736766,53.22,79490.56,0.0,-0.99999,0.0,0.00102]
[1778225739787,53.22,79493.08,0.0,-0.99999,0.0,0.00102]
[1778225740794,53.22,79495.93,0.0,-0.99999,0.0,0.00103]
[1778225746836,53.22,79496.54,0.0,-0.99999,0.0,0.00103]
[1778225750864,53.22,79498.5,0.0,-0.99999,0.0,0.00103]
[1778225752878,53.22,79500.64,0.0,-0.99999,0.0,0.00104]
[1778225757913,53.22,79500.94,0.0,-0.99999,0.0,0.00104]
[1778225760934,53.22,79502.85,0.0,-0.99999,0.0,0.00104]
[1778225765969,53.22,79504.5,0.0,-0.99999,0.0,0.00105]
[1778225769334,53.22,79505.2,0.0,-0.99999,0.0,0.00105]
[1778225769998,53.22,79499.73,0.0,-0.99999,0.0,0.00104]
[1778225771004,53.22,79494.16,0.0,-0.99999,0.0,0.00102]
[1778225777048,53.22,79495.14,0.0,-0.99999,0.0,0.00103]
[1778225781076,53.22,79492.98,0.0,-0.99999,0.0,0.00102]
[1778225784097,53.22,79491.03,0.0,-0.99999,0.0,0.00102]
[1778225789132,53.22,79490.07,0.0,-0.99999,0.0,0.00102]
[1778225791146,53.22,79489.98,0.0,-0.99999,0.0,0.00101]
[1778225796181,53.22,79491.6,0.0,-0.99999,0.0,0.00101]
[1778225802223,53.22,79491.24,0.0,-0.99999,0.0,0.00101]
[1778225807258,53.22,79491.54,0.0,-0.99999,0.0,0.00101]
[1778225808265,53.22,79496.46,0.0,-0.99999,0.0,0.00102]
[1778225809272,53.22,79500.78,0.0,-0.99999,0.0,0.00103]
[1778225810279,53.22,79503.19,0.0,-0.99999,0.0,0.00104]
[1778225812293,53.22,79505.52,0.0,-0.99999,0.0,0.00104]
[1778225817328,53.22,79508.46,0.0,-0.99999,0.0,0.00105]
[1778225821358,53.22,79510.62,0.0,-0.99999,0.0,0.00105]
[1778225822365,53.22,79512.57,0.0,-0.99999,0.0,0.00105]
[1778225823372,53.22,79516.13,0.0,-0.99999,0.0,0.00106]
[1778225829414,53.22,79518.64,0.0,-0.99999,0.0,0.00107]
[1778225835456,53.22,79518.96,0.0,-0.99999,0.0,0.00107]
[1778225840491,53.22,79519.13,0.0,-0.99999,0.0,0.00107]
[1778225845526,53.22,79519.36,0.0,-0.99999,0.0,0.00107]
[1778225850561,53.22,79522.37,0.0,-0.99999,0.0,0.00108]
[1778225851568,53.22,79522.64,0.0,-0.99999,0.0,0.00107]
[1778225856603,53.22,79523.45,0.0,-0.99999,0.0,0.00107]
[1778225861638,53.22,79523.12,0.0,-0.99999,0.0,0.00107]
[1778225870701,53.22,79522.78,0.0,-0.99999,0.0,0.00107]
[1778225876743,53.22,79523.39,0.0,-0.99999,0.0,0.00107]
[1778225885806,53.22,79523.41,0.0,-0.99999,0.0,0.00107]
[1778225891849,53.22,79523.54,0.0,-0.99999,0.0,0.00107]
[1778225896884,53.22,79521.81,0.0,-0.99999,0.0,0.00107]
[1778225899905,53.22,79516.5,0.0,-0.99999,0.0,0.00106]
[1778225906956,53.22,79515.13,0.0,-0.99999,0.0,0.00105]
[1778225911991,53.22,79515.06,0.0,-0.99999,0.0,0.00105]
[1778225914005,53.22,79519.34,0.0,-0.99999,0.0,0.00105]
[1778225915012,53.22,79521.73,0.0,-0.99999,0.0,0.00106]
[1778225920047,53.22,79520.81,0.0,-0.99999,0.0,0.00106]
[1778225931124,53.22,79521.89,0.0,-0.99999,0.0,0.00106]
[1778225933036,53.22,79522.25,0.0,-0.99999,0.0,0.00106]
[1778225933057,53.22,79522.25,0.0,-0.99999,0.0,0.00106]
[1778225939180,53.22,79522.48,0.0,-0.99999,0.0,0.00106]
[1778225943208,53.22,79524.79,0.0,-0.99999,0.0,0.00107]
[1778225949250,53.22,79523.66,0.0,-0.99999,0.0,0.00106]
[1778225955293,53.22,79524.54,0.0,-0.99999,0.0,0.00107]
[1778225960328,53.22,79524.25,0.0,-0.99999,0.0,0.00106]
[1778225965363,53.22,79524.46,0.0,-0.99999,0.0,0.00107]
[1778225967377,53.22,79521.0,0.0,-0.99999,0.0,0.00106]
[1778225968384,53.22,79518.81,0.0,-0.99999,0.0,0.00105]
[1778225972412,53.22,79518.15,0.0,-0.99999,0.0,0.00104]
[1778225975433,53.22,79516.3,0.0,-0.99999,0.0,0.00104]
[1778225980469,53.22,79516.67,0.0,-0.99999,0.0,0.00104]
[1778225985504,53.22,79516.69,0.0,-0.99999,0.0,0.00104]
[1778225987115,53.22,79516.66,0.0,-0.99999,0.0,0.00104]
[1778225988525,53.22,79516.8,0.0,-0.99999,0.0,0.00104]
[1778225999603,53.22,79518.56,0.0,-0.99999,0.0,0.00105]
[1778226009676,53.22,79518.65,0.0,-0.99999,0.0,0.00105]
[1778226015718,53.22,79518.88,0.0,-0.99999,0.0,0.00105]
[1778226021760,53.22,79519.31,0.0,-0.99999,0.0,0.00105]
[1778226026795,53.22,79519.46,0.0,-0.99999,0.0,0.00105]
[1778226031830,53.22,79522.17,0.0,-0.99999,0.0,0.00105]
[1778226036865,53.22,79523.77,0.0,-0.99999,0.0,0.00105]
[1778226037872,53.22,79526.36,0.0,-0.99999,0.0,0.00105]
[1778226042907,53.22,79525.23,0.0,-0.99999,0.0,0.00105]
[1778226047943,53.22,79525.28,0.0,-0.99999,0.0,0.00105]
[1778226048951,53.22,79528.53,0.0,-0.99999,0.0,0.00106]
[1778226049964,53.22,79531.19,0.0,-0.99999,0.0,0.00106]
[1778226050970,53.22,79545.56,0.0,-0.99999,0.0,0.0011]
[1778226051977,53.22,79547.66,0.0,-0.99999,0.0,0.0011]
[1778226054998,53.22,79550.97,0.0,-0.99999,0.0,0.00111]
[1778226059026,53.22,79554.26,0.0,-0.99999,0.0,0.00111]
[1778226064061,53.22,79553.15,0.0,-0.99999,0.0,0.00111]
[1778226068027,53.22,79553.65,0.0,-0.99999,0.0,0.00111]
[1778226068722,53.22,79553.27,0.0,-0.99999,0.0,0.00111]
[1778226069100,53.22,79553.2,0.0,-0.99999,0.0,0.00111]
[1778226074135,53.22,79552.23,0.0,-0.99999,0.0,0.00111]
[1778226079170,53.22,79551.09,0.0,-0.99999,0.0,0.00111]
[1778226084205,53.22,79552.34,0.0,-0.99999,0.0,0.00111]
[1778226088233,53.22,79555.09,0.0,-0.99999,0.0,0.00112]
[1778226091254,53.22,79555.58,0.0,-0.99999,0.0,0.00111]
[1778226096289,53.22,79555.8,0.0,-0.99999,0.0,0.00111]
[1778226099310,53.22,79558.2,0.0,-0.99999,0.0,0.00112]
[1778226101324,53.22,79560.06,0.0,-0.99999,0.0,0.00112]
[1778226102331,53.22,79562.08,0.0,-0.99999,0.0,0.00112]
[1778226103346,53.22,79563.99,0.0,-0.99999,0.0,0.00113]
[1778226104353,53.22,79568.25,0.0,-0.99999,0.0,0.00114]
[1778226105360,53.22,79570.74,0.0,-0.99999,0.0,0.00114]
[1778226109388,53.22,79574.59,0.0,-0.99999,0.0,0.00115]
[1778226114424,53.22,79575.05,0.0,-0.99999,0.0,0.00115]
[1778226118452,53.22,79577.51,0.0,-0.99999,0.0,0.00116]
[1778226119459,53.22,79575.33,0.0,-0.99999,0.0,0.00115]
[1778226123487,53.22,79578.69,0.0,-0.99999,0.0,0.00116]
[1778226128522,53.22,79579.72,0.0,-0.99999,0.0,0.00116]
[1778226134564,53.22,79578.5,0.0,-0.99999,0.0,0.00116]
[1778226139599,53.22,79579.16,0.0,-0.99999,0.0,0.00116]
[1778226144634,53.22,79578.72,0.0,-0.99999,0.0,0.00116]
[1778226146648,53.22,79572.69,0.0,-0.99999,0.0,0.00115]
[1778226147655,53.22,79568.15,0.0,-0.99999,0.0,0.00114]
[1778226149669,53.22,79565.67,0.0,-0.99999,0.0,0.00113]
[1778226152690,53.22,79565.27,0.0,-0.99999,0.0,0.00112]
[1778226157726,53.22,79567.01,0.0,-0.99999,0.0,0.00113]
[1778226162761,53.22,79566.91,0.0,-0.99999,0.0,0.00113]
[1778226167797,53.22,79565.87,0.0,-0.99999,0.0,0.00112]
[1778226172831,53.22,79564.47,0.0,-0.99999,0.0,0.00112]
[1778226177867,53.22,79561.55,0.0,-0.99999,0.0,0.00111]
[1778226180888,53.22,79558.05,0.0,-0.99999,0.0,0.00111]
[1778226185923,53.22,79558.26,0.0,-0.99999,0.0,0.00111]
[1778226188944,53.22,79562.68,0.0,-0.99999,0.0,0.00112]
[1778226190958,53.22,79566.18,0.0,-0.99999,0.0,0.00112]
[1778226195993,53.22,79565.47,0.0,-0.99999,0.0,0.00112]
[1778226201030,53.22,79565.55,0.0,-0.99999,0.0,0.00112]
[1778226208079,53.22,79564.82,0.0,-0.99999,0.0,0.00112]
[1778226209086,53.22,79557.42,0.0,-0.99999,0.0,0.00111]
[1778226210093,53.22,79556.52,0.0,-0.99999,0.0,0.0011]
[1778226211100,53.22,79557.03,0.0,-0.99999,0.0,0.0011]
[1778226216135,53.22,79556.85,0.0,-0.99999,0.0,0.0011]
[1778226221301,53.22,79556.9,0.0,-0.99999,0.0,0.0011]
[1778226221352,53.22,79557.22,0.0,-0.99999,0.0,0.0011]
[1778226227212,53.22,79557.23,0.0,-0.99999,0.0,0.0011]
[1778226231240,53.22,79562.46,0.0,-0.99999,0.0,0.00111]
[1778226232247,53.22,79565.64,0.0,-0.99999,0.0,0.00112]
[1778226237285,53.22,79566.04,0.0,-0.99999,0.0,0.00112]
[1778226238292,53.22,79564.06,0.0,-0.99999,0.0,0.00111]
[1778226243327,53.22,79565.22,0.0,-0.99999,0.0,0.00111]
[1778226248362,53.22,79562.27,0.0,-0.99999,0.0,0.00111]
[1778226253397,53.22,79562.91,0.0,-0.99999,0.0,0.00111]
[1778226258432,53.22,79560.62,0.0,-0.99999,0.0,0.0011]
[1778226263468,53.22,79558.68,0.0,-0.99999,0.0,0.0011]
[1778226267496,53.22,79560.52,0.0,-0.99999,0.0,0.0011]
[1778226271524,53.22,79560.67,0.0,-0.99999,0.0,0.0011]
[1778226277566,53.22,79561.41,0.0,-0.99999,0.0,0.0011]
[1778226282601,53.22,79561.45,0.0,-0.99999,0.0,0.0011]
[1778226284615,53.22,79559.01,0.0,-0.99999,0.0,0.00109]
[1778226288643,53.22,79566.41,0.0,-0.99999,0.0,0.00111]
[1778226290658,53.22,79568.53,0.0,-0.99999,0.0,0.00111]
[1778226295692,53.22,79568.29,0.0,-0.99999,0.0,0.00111]
[1778226300727,53.22,79568.53,0.0,-0.99999,0.0,0.00111]
[1778226305762,53.22,79569.18,0.0,-0.99999,0.0,0.00112]
[1778226306079,53.22,79569.18,0.0,-0.99999,0.0,0.00112]
[1778226309790,53.22,79571.58,0.0,-0.99999,0.0,0.00112]
[1778226315832,53.22,79572.55,0.0,-0.99999,0.0,0.00112]
[1778226319860,53.22,79574.87,0.0,-0.99999,0.0,0.00113]
[1778226323888,53.22,79577.6,0.0,-0.99999,0.0,0.00113]
[1778226328923,53.22,79578.98,0.0,-0.99999,0.0,0.00114]
[1778226331945,53.22,79579.96,0.0,-0.99999,0.0,0.00113]
[1778226335973,53.22,79582.8,0.0,-0.99999,0.0,0.00114]
[1778226341008,53.22,79582.01,0.0,-0.99999,0.0,0.00114]
[1778226346043,53.22,79581.29,0.0,-0.99999,0.0,0.00113]
[1778226351078,53.22,79580.91,0.0,-0.99999,0.0,0.00113]
[1778226356113,53.22,79580.08,0.0,-0.99999,0.0,0.00113]
[1778226361148,53.22,79580.65,0.0,-0.99999,0.0,0.00113]
[1778226364169,53.22,79567.14,0.0,-0.99999,0.0,0.0011]
[1778226365176,53.22,79564.4,0.0,-0.99999,0.0,0.0011]
[1778226370211,53.22,79563.61,0.0,-0.99999,0.0,0.0011]
[1778226373509,53.22,79564.26,0.0,-0.99999,0.0,0.0011]
[1778226379274,53.22,79563.6,0.0,-0.99999,0.0,0.0011]
[1778226384309,53.22,79563.65,0.0,-0.99999,0.0,0.0011]
[1778226386323,53.22,79567.53,0.0,-0.99999,0.0,0.0011]
[1778226392365,53.22,79568.64,0.0,-0.99999,0.0,0.0011]
[1778226397400,53.22,79567.22,0.0,-0.99999,0.0,0.0011]
[1778226404453,53.22,79568.03,0.0,-0.99999,0.0,0.0011]
[1778226408481,53.22,79556.49,0.0,-0.99999,0.0,0.00107]
[1778226409488,53.22,79557.71,0.0,-0.99999,0.0,0.00108]
[1778226414523,53.22,79557.43,0.0,-0.99999,0.0,0.00108]
[1778226421572,53.22,79557.66,0.0,-0.99999,0.0,0.00108]
[1778226426607,53.22,79558.13,0.0,-0.99999,0.0,0.00108]
[1778226431642,53.22,79557.69,0.0,-0.99999,0.0,0.00108]
[1778226436677,53.22,79558.22,0.0,-0.99999,0.0,0.00108]
[1778226441712,53.22,79559.44,0.0,-0.99999,0.0,0.00108]
[1778226446747,53.22,79560.0,0.0,-0.99999,0.0,0.00108]
[1778226451782,53.22,79559.09,0.0,-0.99999,0.0,0.00107]
[1778226452792,53.22,79565.39,0.0,-0.99999,0.0,0.00108]
[1778226453797,53.22,79573.13,0.0,-0.99999,0.0,0.0011]
[1778226454804,53.22,79575.1,0.0,-0.99999,0.0,0.00111]
[1778226456454,53.22,79573.83,0.0,-0.99999,0.0,0.0011]
[1778226456819,53.22,79573.87,0.0,-0.99999,0.0,0.0011]
[1778226458832,53.22,79571.0,0.0,-0.99999,0.0,0.0011]
[1778226463867,53.22,79571.44,0.0,-0.99999,0.0,0.0011]
[1778226465881,53.22,79562.88,0.0,-0.99999,0.0,0.00108]
[1778226467409,53.22,79561.28,0.0,-0.99999,0.0,0.00108]
[1778226467443,53.22,79561.28,0.0,-0.99999,0.0,0.00108]
[1778226472930,53.22,79561.76,0.0,-0.99999,0.0,0.00108]
[1778226475951,53.22,79559.61,0.0,-0.99999,0.0,0.00107]
[1778226476468,53.22,79559.61,0.0,-0.99999,0.0,0.00107]
[1778226476565,53.22,79559.61,0.0,-0.99999,0.0,0.00107]
[1778226479979,53.22,79557.36,0.0,-0.99999,0.0,0.00107]
[1778226481993,53.22,79561.13,0.0,-0.99999,0.0,0.00108]
[1778226485014,53.22,79563.08,0.0,-0.99999,0.0,0.00108]
[1778226490049,53.22,79562.95,0.0,-0.99999,0.0,0.00108]
[1778226495084,53.22,79562.16,0.0,-0.99999,0.0,0.00108]
[1778226498105,53.22,79573.11,0.0,-0.99999,0.0,0.0011]
[1778226499112,53.22,79582.34,0.0,-0.99999,0.0,0.00112]
[1778226500119,53.22,79583.63,0.0,-0.99999,0.0,0.00112]
[1778226503140,53.22,79587.02,0.0,-0.99999,0.0,0.00113]
[1778226507866,53.22,79585.21,0.0,-0.99999,0.0,0.00113]
[1778226507968,53.22,79585.82,0.0,-0.99999,0.0,0.00113]
[1778226511196,53.22,79585.21,0.0,-0.99999,0.0,0.00112]
[1778226514217,53.22,79591.67,0.0,-0.99999,0.0,0.00113]
[1778226515224,53.22,79596.52,0.0,-0.99999,0.0,0.00115]
[1778226516231,53.22,79599.24,0.0,-0.99999,0.0,0.00115]
[1778226517238,53.22,79596.89,0.0,-0.99999,0.0,0.00115]
[1778226522273,53.22,79600.16,0.0,-0.99999,0.0,0.00115]
[1778226528316,53.22,79601.42,0.0,-0.99999,0.0,0.00116]
[1778226531337,53.22,79605.47,0.0,-0.99999,0.0,0.00117]
[1778226532344,53.22,79612.01,0.0,-0.99999,0.0,0.00118]
[1778226533352,53.22,79616.03,0.0,-0.99999,0.0,0.00119]
[1778226534359,53.22,79617.89,0.0,-0.99999,0.0,0.00119]
[1778226536373,53.22,79620.74,0.0,-0.99999,0.0,0.0012]
[1778226537833,53.22,79620.74,0.0,-0.99999,0.0,0.0012]
[1778226539394,53.22,79628.31,0.0,-0.99999,0.0,0.00122]
[1778226544429,53.22,79629.79,0.0,-0.99999,0.0,0.00122]
[1778226546443,53.22,79626.69,0.0,-0.99999,0.0,0.00122]
[1778226550471,53.22,79621.39,0.0,-0.99999,0.0,0.0012]
[1778226551440,53.22,79621.39,0.0,-0.99999,0.0,0.0012]
[1778226551478,53.22,79621.48,0.0,-0.99999,0.0,0.0012]
[1778226553492,53.22,79628.81,0.0,-0.99999,0.0,0.00122]
[1778226554499,53.22,79624.24,0.0,-0.99999,0.0,0.00121]
[1778226557520,53.22,79626.8,0.0,-0.99999,0.0,0.00122]
[1778226559534,53.22,79639.89,0.0,-0.99999,0.0,0.00125]
[1778226560541,53.22,79648.18,0.0,-0.99999,0.0,0.00127]
[1778226561548,53.22,79657.84,0.0,-0.99999,0.0,0.00129]
[1778226562555,53.22,79657.11,0.0,-0.99999,0.0,0.00129]
[1778226563562,53.22,79654.86,0.0,-0.99999,0.0,0.00129]
[1778226564569,53.22,79652.36,0.0,-0.99999,0.0,0.00128]
[1778226567615,53.22,79650.79,0.0,-0.99999,0.0,0.00127]
[1778226568957,53.22,79650.46,0.0,-0.99999,0.0,0.00127]
[1778226569056,53.22,79650.89,0.0,-0.99999,0.0,0.00128]
[1778226570611,53.22,79654.87,0.0,-0.99999,0.0,0.00129]
[1778226571618,53.22,79657.91,0.0,-0.99999,0.0,0.00128]
[1778226572625,53.22,79660.22,0.0,-0.99999,0.0,0.00129]
[1778226574639,53.22,79662.16,0.0,-0.99999,0.0,0.00129]
[1778226579674,53.22,79666.59,0.0,-0.99999,0.0,0.00131]
[1778226580681,53.22,79674.2,0.0,-0.99999,0.0,0.00133]
[1778226581688,53.22,79696.22,0.0,-0.99999,0.0,0.00138]
[1778226582695,53.22,79701.74,0.0,-0.99999,0.0,0.0014]
[1778226583702,53.22,79697.54,0.0,-0.99999,0.0,0.00139]
[1778226584709,53.22,79688.45,0.0,-0.99999,0.0,0.00136]
[1778226585716,53.22,79686.51,0.0,-0.99999,0.0,0.00136]
[1778226586723,53.22,79679.18,0.0,-0.99999,0.0,0.00134]
[1778226587730,53.22,79676.1,0.0,-0.99999,0.0,0.00133]
[1778226588737,53.22,79672.97,0.0,-0.99999,0.0,0.00132]
[1778226589744,53.22,79668.41,0.0,-0.99999,0.0,0.00131]
[1778226590751,53.22,79665.03,0.0,-0.99999,0.0,0.0013]
[1778226592765,53.22,79656.3,0.0,-0.99999,0.0,0.00128]
[1778226593772,53.22,79654.23,0.0,-0.99999,0.0,0.00127]
[1778226594779,53.22,79662.16,0.0,-0.99999,0.0,0.00129]
[1778226595786,53.22,79665.58,0.0,-0.99999,0.0,0.0013]
[1778226599814,53.22,79670.6,0.0,-0.99999,0.0,0.00132]
[1778226600821,53.22,79677.65,0.0,-0.99999,0.0,0.00133]
[1778226601828,53.22,79682.48,0.0,-0.99999,0.0,0.00135]
[1778226606863,53.22,79684.18,0.0,-0.99999,0.0,0.00135]
[1778226608877,53.22,79688.68,0.0,-0.99999,0.0,0.00136]
[1778226609884,53.22,79692.26,0.0,-0.99999,0.0,0.00137]
[1778226614920,53.22,79688.7,0.0,-0.99999,0.0,0.00136]
[1778226617260,53.22,79689.6,0.0,-0.99999,0.0,0.00137]
[1778226617943,53.22,79678.37,0.0,-0.99999,0.0,0.00134]
[1778226618950,53.22,79667.59,0.0,-0.99999,0.0,0.00131]
[1778226619957,53.22,79667.33,0.0,-0.99999,0.0,0.00131]
[1778226620964,53.22,79670.79,0.0,-0.99999,0.0,0.00132]
[1778226621971,53.22,79677.81,0.0,-0.99999,0.0,0.00134]
[1778226623985,53.22,79680.68,0.0,-0.99999,0.0,0.00134]
[1778226624992,53.22,79683.55,0.0,-0.99999,0.0,0.00135]
[1778226630029,53.22,79682.97,0.0,-0.99999,0.0,0.00135]
[1778226630829,53.22,79682.97,0.0,-0.99999,0.0,0.00135]
[1778226631036,53.22,79683.47,0.0,-0.99999,0.0,0.00134]
[1778226633050,53.22,79686.46,0.0,-0.99999,0.0,0.00135]
[1778226634057,53.22,79695.54,0.0,-0.99999,0.0,0.00137]
[1778226635064,53.22,79698.42,0.0,-0.99999,0.0,0.00138]
[1778226640099,53.22,79698.13,0.0,-0.99999,0.0,0.00138]
[1778226640547,53.22,79698.13,0.0,-0.99999,0.0,0.00138]
[1778226641106,53.22,79697.93,0.0,-0.99999,0.0,0.00138]
[1778226646141,53.22,79695.06,0.0,-0.99999,0.0,0.00137]
[1778226647148,53.22,79688.65,0.0,-0.99999,0.0,0.00135]
[1778226648155,53.22,79686.11,0.0,-0.99999,0.0,0.00135]
[1778226650169,53.22,79685.37,0.0,-0.99999,0.0,0.00135]
[1778226654197,53.22,79677.85,0.0,-0.99999,0.0,0.00133]
[1778226656211,53.22,79677.0,0.0,-0.99999,0.0,0.00132]
[1778226658225,53.22,79681.7,0.0,-0.99999,0.0,0.00134]
[1778226661247,53.22,79677.9,0.0,-0.99999,0.0,0.00133]
[1778226666282,53.22,79677.67,0.0,-0.99999,0.0,0.00133]
[1778226671317,53.22,79677.76,0.0,-0.99999,0.0,0.00133]
[1778226674338,53.22,79675.19,0.0,-0.99999,0.0,0.00132]
[1778226675345,53.22,79666.07,0.0,-0.99999,0.0,0.0013]
[1778226676352,53.22,79659.23,0.0,-0.99999,0.0,0.00128]
[1778226677359,53.22,79657.29,0.0,-0.99999,0.0,0.00127]
[1778226678366,53.22,79660.88,0.0,-0.99999,0.0,0.00128]
[1778226680380,53.22,79662.77,0.0,-0.99999,0.0,0.00129]
[1778226681387,53.22,79665.54,0.0,-0.99999,0.0,0.00129]
[1778226684408,53.22,79667.77,0.0,-0.99999,0.0,0.0013]
[1778226685415,53.22,79670.78,0.0,-0.99999,0.0,0.00131]
[1778226686581,53.22,79670.78,0.0,-0.99999,0.0,0.00131]
[1778226686671,53.22,79670.25,0.0,-0.99999,0.0,0.00131]
[1778226691457,53.22,79670.42,0.0,-0.99999,0.0,0.0013]
[1778226696492,53.22,79671.57,0.0,-0.99999,0.0,0.0013]
[1778226701527,53.22,79671.3,0.0,-0.99999,0.0,0.0013]
[1778226704548,53.22,79668.39,0.0,-0.99999,0.0,0.00129]
[1778226706562,53.22,79672.49,0.0,-0.99999,0.0,0.0013]
[1778226711597,53.22,79673.36,0.0,-0.99999,0.0,0.00131]
[1778226716632,53.22,79673.7,0.0,-0.99999,0.0,0.00131]
[1778226721667,53.22,79671.65,0.0,-0.99999,0.0,0.0013]
[1778226722674,53.22,79667.6,0.0,-0.99999,0.0,0.00129]
[1778226723681,53.22,79663.16,0.0,-0.99999,0.0,0.00128]
[1778226724689,53.22,79660.99,0.0,-0.99999,0.0,0.00127]
[1778226729724,53.22,79660.99,0.0,-0.99999,0.0,0.00127]
[1778226734759,53.22,79660.68,0.0,-0.99999,0.0,0.00127]
[1778226739794,53.22,79660.75,0.0,-0.99999,0.0,0.00127]
[1778226744829,53.22,79661.29,0.0,-0.99999,0.0,0.00127]
[1778226749864,53.22,79660.27,0.0,-0.99999,0.0,0.00127]
[1778226751878,53.22,79660.15,0.0,-0.99999,0.0,0.00126]
[1778226756913,53.22,79663.5,0.0,-0.99999,0.0,0.00127]
[1778226760941,53.22,79670.61,0.0,-0.99999,0.0,0.00129]
[1778226761948,53.22,79673.22,0.0,-0.99999,0.0,0.0013]
[1778226766983,53.22,79675.56,0.0,-0.99999,0.0,0.0013]
[1778226770007,53.22,79677.48,0.0,-0.99999,0.0,0.00131]
[1778226774033,53.22,79679.35,0.0,-0.99999,0.0,0.00131]
[1778226777056,53.22,79681.22,0.0,-0.99999,0.0,0.00132]
[1778226782091,53.22,79681.08,0.0,-0.99999,0.0,0.00132]
[1778226787126,53.22,79681.26,0.0,-0.99999,0.0,0.00132]
[1778226792162,53.22,79681.1,0.0,-0.99999,0.0,0.00132]
[1778226797196,53.22,79681.16,0.0,-0.99999,0.0,0.00132]
[1778226799210,53.22,79685.86,0.0,-0.99999,0.0,0.00133]
[1778226803238,53.22,79690.98,0.0,-0.99999,0.0,0.00134]
[1778226808273,53.22,79692.41,0.0,-0.99999,0.0,0.00135]
[1778226811294,53.22,79691.9,0.0,-0.99999,0.0,0.00134]
[1778226816329,53.22,79692.15,0.0,-0.99999,0.0,0.00134]
[1778226816573,53.22,79692.15,0.0,-0.99999,0.0,0.00134]
[1778226822371,53.22,79695.39,0.0,-0.99999,0.0,0.00134]
[1778226826399,53.22,79693.13,0.0,-0.99999,0.0,0.00134]
[1778226827406,53.22,79690.74,0.0,-0.99999,0.0,0.00133]
[1778226830427,53.22,79693.79,0.0,-0.99999,0.0,0.00134]
[1778226832441,53.22,79695.95,0.0,-0.99999,0.0,0.00135]
[1778226835462,53.22,79694.04,0.0,-0.99999,0.0,0.00134]
[1778226840497,53.22,79693.23,0.0,-0.99999,0.0,0.00134]
[1778226845532,53.22,79694.4,0.0,-0.99999,0.0,0.00134]
[1778226850567,53.22,79694.15,0.0,-0.99999,0.0,0.00134]
[1778226855602,53.22,79694.26,0.0,-0.99999,0.0,0.00134]
[1778226858623,53.22,79690.83,0.0,-0.99999,0.0,0.00133]
[1778226862651,53.22,79694.17,0.0,-0.99999,0.0,0.00134]
[1778226867686,53.22,79695.39,0.0,-0.99999,0.0,0.00134]
[1778226871714,53.22,79694.86,0.0,-0.99999,0.0,0.00133]
[1778226876749,53.22,79695.34,0.0,-0.99999,0.0,0.00134]
[1778226881784,53.22,79695.35,0.0,-0.99999,0.0,0.00134]
[1778226887826,53.22,79695.58,0.0,-0.99999,0.0,0.00134]
[1778226893868,53.22,79696.41,0.0,-0.99999,0.0,0.00134]
[1778226898903,53.22,79696.7,0.0,-0.99999,0.0,0.00134]
[1778226901924,53.22,79698.65,0.0,-0.99999,0.0,0.00134]
[1778226908975,53.22,79699.42,0.0,-0.99999,0.0,0.00135]
[1778226915018,53.22,79700.66,0.0,-0.99999,0.0,0.00135]
[1778226920053,53.22,79700.84,0.0,-0.99999,0.0,0.00135]
[1778226924081,53.22,79705.93,0.0,-0.99999,0.0,0.00136]
[1778226925088,53.22,79708.46,0.0,-0.99999,0.0,0.00137]
[1778226930123,53.22,79708.04,0.0,-0.99999,0.0,0.00137]
[1778226931130,53.22,79707.54,0.0,-0.99999,0.0,0.00136]
[1778226937172,53.22,79714.51,0.0,-0.99999,0.0,0.00138]
[1778226939186,53.22,79717.48,0.0,-0.99999,0.0,0.00138]
[1778226944221,53.22,79719.09,0.0,-0.99999,0.0,0.00139]
[1778226947242,53.22,79706.49,0.0,-0.99999,0.0,0.00136]
[1778226948249,53.22,79705.66,0.0,-0.99999,0.0,0.00135]
[1778226954292,53.22,79705.23,0.0,-0.99999,0.0,0.00135]
[1778226962348,53.22,79706.34,0.0,-0.99999,0.0,0.00135]
[1778226967383,53.22,79710.53,0.0,-0.99999,0.0,0.00137]
[1778226972418,53.22,79710.15,0.0,-0.99999,0.0,0.00137]
[1778226973425,53.22,79699.43,0.0,-0.99999,0.0,0.00134]
[1778226974432,53.22,79694.58,0.0,-0.99999,0.0,0.00132]
[1778226977454,53.22,79692.64,0.0,-0.99999,0.0,0.00132]
[1778226978460,53.22,79676.12,0.0,-0.99999,0.0,0.00128]
[1778226980474,53.22,79670.87,0.0,-0.99999,0.0,0.00126]
[1778226982489,53.22,79673.45,0.0,-0.99999,0.0,0.00127]
[1778226987524,53.22,79676.32,0.0,-0.99999,0.0,0.00128]
[1778226989539,53.22,79673.83,0.0,-0.99999,0.0,0.00127]
[1778226991552,53.22,79673.03,0.0,-0.99999,0.0,0.00126]
[1778226991679,53.22,79673.03,0.0,-0.99999,0.0,0.00126]
[1778226992853,53.22,79673.67,0.0,-0.99999,0.0,0.00126]
[1778226993566,53.22,79673.42,0.0,-0.99999,0.0,0.00126]
[1778226998601,53.22,79673.12,0.0,-0.99999,0.0,0.00126]
[1778227003636,53.22,79672.92,0.0,-0.99999,0.0,0.00126]
[1778227008672,53.22,79670.83,0.0,-0.99999,0.0,0.00125]
[1778227009679,53.22,79668.07,0.0,-0.99999,0.0,0.00125]
[1778227010686,53.22,79665.43,0.0,-0.99999,0.0,0.00124]
[1778227015721,53.22,79663.12,0.0,-0.99999,0.0,0.00124]
[1778227018742,53.22,79661.18,0.0,-0.99999,0.0,0.00123]
[1778227021763,53.22,79655.76,0.0,-0.99999,0.0,0.00122]
[1778227026799,53.22,79655.33,0.0,-0.99999,0.0,0.00122]
[1778227030827,53.22,79651.71,0.0,-0.99999,0.0,0.00121]
[1778227035863,53.22,79649.85,0.0,-0.99999,0.0,0.0012]
[1778227040898,53.22,79650.98,0.0,-0.99999,0.0,0.00121]
[1778227045933,53.22,79650.43,0.0,-0.99999,0.0,0.00121]
[1778227051975,53.22,79650.47,0.0,-0.99999,0.0,0.0012]
[1778227053340,53.22,79650.47,0.0,-0.99999,0.0,0.0012]
[1778227053403,53.22,79650.47,0.0,-0.99999,0.0,0.0012]
[1778227053440,53.22,79650.55,0.0,-0.99999,0.0,0.0012]
[1778227060032,53.22,79650.78,0.0,-0.99999,0.0,0.0012]
[1778227063869,53.22,79651.19,0.0,-0.99999,0.0,0.0012]
[1778227068088,53.22,79653.57,0.0,-0.99999,0.0,0.0012]
[1778227074130,53.22,79646.8,0.0,-0.99999,0.0,0.00119]
[1778227075137,53.22,79640.29,0.0,-0.99999,0.0,0.00117]
[1778227077151,53.22,79642.75,0.0,-0.99999,0.0,0.00118]
[1778227078158,53.22,79645.39,0.0,-0.99999,0.0,0.00118]
[1778227080172,53.22,79647.42,0.0,-0.99999,0.0,0.00119]
[1778227082186,53.22,79649.76,0.0,-0.99999,0.0,0.0012]
[1778227084200,53.22,79653.73,0.0,-0.99999,0.0,0.0012]
[1778227085550,53.22,79653.73,0.0,-0.99999,0.0,0.0012]
[1778227086214,53.22,79651.1,0.0,-0.99999,0.0,0.0012]
[1778227091250,53.22,79652.1,0.0,-0.99999,0.0,0.0012]
[1778227095278,53.22,79654.18,0.0,-0.99999,0.0,0.00121]
[1778227096258,53.22,79654.18,0.0,-0.99999,0.0,0.00121]
[1778227098308,53.22,79657.51,0.0,-0.99999,0.0,0.00121]
[1778227104347,53.22,79658.15,0.0,-0.99999,0.0,0.00122]
[1778227105354,53.22,79655.79,0.0,-0.99999,0.0,0.00121]
[1778227110389,53.22,79656.2,0.0,-0.99999,0.0,0.00121]
[1778227111396,53.22,79656.33,0.0,-0.99999,0.0,0.0012]
[1778227116431,53.22,79657.36,0.0,-0.99999,0.0,0.0012]
[1778227123481,53.22,79657.47,0.0,-0.99999,0.0,0.0012]
[1778227128516,53.22,79658.98,0.0,-0.99999,0.0,0.00121]
[1778227133551,53.22,79662.44,0.0,-0.99999,0.0,0.00122]
[1778227136572,53.22,79664.52,0.0,-0.99999,0.0,0.00122]
[1778227140178,53.22,79665.08,0.0,-0.99999,0.0,0.00122]
[1778227140600,53.22,79670.36,0.0,-0.99999,0.0,0.00124]
[1778227142615,53.22,79677.63,0.0,-0.99999,0.0,0.00125]
[1778227147652,53.22,79683.86,0.0,-0.99999,0.0,0.00127]
[1778227152687,53.22,79682.7,0.0,-0.99999,0.0,0.00127]
[1778227157722,53.22,79682.06,0.0,-0.99999,0.0,0.00127]
[1778227162758,53.22,79682.47,0.0,-0.99999,0.0,0.00127]
[1778227167849,53.22,79682.72,0.0,-0.99999,0.0,0.00127]
[1778227172886,53.22,79677.57,0.0,-0.99999,0.0,0.00125]
[1778227177921,53.22,79677.55,0.0,-0.99999,0.0,0.00125]
[1778227182956,53.22,79676.7,0.0,-0.99999,0.0,0.00124]
[1778227187991,53.22,79678.25,0.0,-0.99999,0.0,0.00125]
[1778227194033,53.22,79678.19,0.0,-0.99999,0.0,0.00125]
[1778227199083,53.22,79673.45,0.0,-0.99999,0.0,0.00124]
[1778227200785,53.22,79673.45,0.0,-0.99999,0.0,0.00124]
[1778227200069,53.22,79673.45,0.0,-0.99999,0.0,0.00124]
[1778227211476,53.22,79673.45,0.0,-0.99999,0.0,0.00124]
[1778227211484,53.22,79682.75,0.0,-0.99999,0.0,0.00126]
[1778227212204,53.22,79690.19,0.0,-0.99999,0.0,0.00128]
[1778227213211,53.22,79697.3,0.0,-0.99999,0.0,0.00129]
[1778227218267,53.22,79692.93,0.0,-0.99999,0.0,0.00128]
[1778227221310,53.22,79681.72,0.0,-0.99999,0.0,0.00126]
[1778227226335,53.22,79679.4,0.0,-0.99999,0.0,0.00125]
[1778227230363,53.22,79670.52,0.0,-0.99999,0.0,0.00123]
[1778227235399,53.22,79677.49,0.0,-0.99999,0.0,0.00124]
[1778227239427,53.22,79666.89,0.0,-0.99999,0.0,0.00121]
[1778227243455,53.22,79657.29,0.0,-0.99999,0.0,0.00119]
[1778227248490,53.22,79661.01,0.0,-0.99999,0.0,0.0012]
[1778227253525,53.22,79663.47,0.0,-0.99999,0.0,0.0012]
[1778227258560,53.22,79664.93,0.0,-0.99999,0.0,0.00121]
[1778227263598,53.22,79671.24,0.0,-0.99999,0.0,0.00122]
[1778227267626,53.22,79675.11,0.0,-0.99999,0.0,0.00123]
[1778227272661,53.22,79674.35,0.0,-0.99999,0.0,0.00123]
[1778227278704,53.22,79674.19,0.0,-0.99999,0.0,0.00123]
[1778227284746,53.22,79677.44,0.0,-0.99999,0.0,0.00124]
[1778227289781,53.22,79677.51,0.0,-0.99999,0.0,0.00124]
[1778227291795,53.22,79664.87,0.0,-0.99999,0.0,0.0012]
[1778227292802,53.22,79662.85,0.0,-0.99999,0.0,0.00119]
[1778227297837,53.22,79669.54,0.0,-0.99999,0.0,0.00121]
[1778227302872,53.22,79669.36,0.0,-0.99999,0.0,0.00121]
[1778227307907,53.22,79666.14,0.0,-0.99999,0.0,0.0012]
[1778227313949,53.22,79661.02,0.0,-0.99999,0.0,0.00119]
[1778227319991,53.22,79660.92,0.0,-0.99999,0.0,0.00119]
[1778227323012,53.22,79668.94,0.0,-0.99999,0.0,0.00121]
[1778227328047,53.22,79665.29,0.0,-0.99999,0.0,0.0012]
[1778227333086,53.22,79665.82,0.0,-0.99999,0.0,0.0012]
[1778227339128,53.22,79668.62,0.0,-0.99999,0.0,0.00121]
[1778227344163,53.22,79668.73,0.0,-0.99999,0.0,0.00121]
[1778227349198,53.22,79669.11,0.0,-0.99999,0.0,0.00121]
[1778227351212,53.22,79677.77,0.0,-0.99999,0.0,0.00122]
[1778227352220,53.22,79680.06,0.0,-0.99999,0.0,0.00123]
[1778227357255,53.22,79679.38,0.0,-0.99999,0.0,0.00122]
[1778227362291,53.22,79679.44,0.0,-0.99999,0.0,0.00122]
[1778227368332,53.22,79677.68,0.0,-0.99999,0.0,0.00122]
[1778227373367,53.22,79678.0,0.0,-0.99999,0.0,0.00122]
[1778227378402,53.22,79677.93,0.0,-0.99999,0.0,0.00122]
[1778227383437,53.22,79678.61,0.0,-0.99999,0.0,0.00122]
[1778227385451,53.22,79666.79,0.0,-0.99999,0.0,0.00119]
[1778227386458,53.22,79664.56,0.0,-0.99999,0.0,0.00119]
[1778227391496,53.22,79666.79,0.0,-0.99999,0.0,0.00119]
[1778227393510,53.22,79674.34,0.0,-0.99999,0.0,0.00121]
[1778227395524,53.22,79675.29,0.0,-0.99999,0.0,0.00121]
[1778227400566,53.22,79675.57,0.0,-0.99999,0.0,0.00121]
[1778227404594,53.22,79687.71,0.0,-0.99999,0.0,0.00124]
[1778227406609,53.22,79685.97,0.0,-0.99999,0.0,0.00124]
[1778227411644,53.22,79684.11,0.0,-0.99999,0.0,0.00123]
[1778227416679,53.22,79683.26,0.0,-0.99999,0.0,0.00122]
[1778227420707,53.22,79692.05,0.0,-0.99999,0.0,0.00125]
[1778227421714,53.22,79693.05,0.0,-0.99999,0.0,0.00125]
[1778227426750,53.22,79694.28,0.0,-0.99999,0.0,0.00125]
[1778227431785,53.22,79693.71,0.0,-0.99999,0.0,0.00125]
[1778227436820,53.22,79691.49,0.0,-0.99999,0.0,0.00124]
[1778227441855,53.22,79693.29,0.0,-0.99999,0.0,0.00125]
[1778227446890,53.22,79693.15,0.0,-0.99999,0.0,0.00125]
[1778227451925,53.22,79694.86,0.0,-0.99999,0.0,0.00125]
[1778227456961,53.22,79695.97,0.0,-0.99999,0.0,0.00126]
[1778227461996,53.22,79695.71,0.0,-0.99999,0.0,0.00125]
[1778227467031,53.22,79695.71,0.0,-0.99999,0.0,0.00125]
[1778227472066,53.22,79695.89,0.0,-0.99999,0.0,0.00125]
[1778227477101,53.22,79696.04,0.0,-0.99999,0.0,0.00125]
[1778227483143,53.22,79696.35,0.0,-0.99999,0.0,0.00125]
[1778227489185,53.22,79696.63,0.0,-0.99999,0.0,0.00125]
[1778227495229,53.22,79696.54,0.0,-0.99999,0.0,0.00125]
[1778227499257,53.22,79703.77,0.0,-0.99999,0.0,0.00127]
[1778227504292,53.22,79703.29,0.0,-0.99999,0.0,0.00127]
[1778227509327,53.22,79703.25,0.0,-0.99999,0.0,0.00126]
[1778227515369,53.22,79703.38,0.0,-0.99999,0.0,0.00127]
[1778227522418,53.22,79702.97,0.0,-0.99999,0.0,0.00126]
[1778227529467,53.22,79702.9,0.0,-0.99999,0.0,0.00126]
[1778227535509,53.22,79703.36,0.0,-0.99999,0.0,0.00126]
[1778227541551,53.22,79703.32,0.0,-0.99999,0.0,0.00126]
[1778227546586,53.22,79703.12,0.0,-0.99999,0.0,0.00126]
[1778227551621,53.22,79703.99,0.0,-0.99999,0.0,0.00126]
[1778227556656,53.22,79703.63,0.0,-0.99999,0.0,0.00126]
[1778227561691,53.22,79706.01,0.0,-0.99999,0.0,0.00126]
[1778227566726,53.22,79705.59,0.0,-0.99999,0.0,0.00126]
[1778227571761,53.22,79704.89,0.0,-0.99999,0.0,0.00126]
[1778227576796,53.22,79704.95,0.0,-0.99999,0.0,0.00126]
[1778227582839,53.22,79701.71,0.0,-0.99999,0.0,0.00125]
[1778227587874,53.22,79696.27,0.0,-0.99999,0.0,0.00124]
[1778227592909,53.22,79698.68,0.0,-0.99999,0.0,0.00124]
[1778227597945,53.22,79697.66,0.0,-0.99999,0.0,0.00123]
[1778227602980,53.22,79698.14,0.0,-0.99999,0.0,0.00123]
[1778227608018,53.22,79699.24,0.0,-0.99999,0.0,0.00124]
[1778227613053,53.22,79701.46,0.0,-0.99999,0.0,0.00124]
[1778227618088,53.22,79701.01,0.0,-0.99999,0.0,0.00124]
[1778227623123,53.22,79701.77,0.0,-0.99999,0.0,0.00124]
[1778227628158,53.22,79702.53,0.0,-0.99999,0.0,0.00125]
[1778227634200,53.22,79714.2,0.0,-0.99999,0.0,0.00127]
[1778227635207,53.22,79715.64,0.0,-0.99999,0.0,0.00128]
[1778227644270,53.22,79714.96,0.0,-0.99999,0.0,0.00128]
[1778227649305,53.22,79714.96,0.0,-0.99999,0.0,0.00128]
[1778227653333,53.22,79704.34,0.0,-0.99999,0.0,0.00124]
[1778227654340,53.22,79702.26,0.0,-0.99999,0.0,0.00124]
[1778227659381,53.22,79684.76,0.0,-0.99999,0.0,0.00119]
[1778227660387,53.22,79683.71,0.0,-0.99999,0.0,0.00119]
[1778227662401,53.22,79704.13,0.0,-0.99999,0.0,0.00124]
[1778227663408,53.22,79710.15,0.0,-0.99999,0.0,0.00126]
[1778227668443,53.22,79704.59,0.0,-0.99999,0.0,0.00124]
[1778227673478,53.22,79701.46,0.0,-0.99999,0.0,0.00123]
[1778227678513,53.22,79701.76,0.0,-0.99999,0.0,0.00123]
[1778227683548,53.22,79701.64,0.0,-0.99999,0.0,0.00123]
[1778227688583,53.22,79701.71,0.0,-0.99999,0.0,0.00123]
[1778227694625,53.22,79701.73,0.0,-0.99999,0.0,0.00123]
[1778227699660,53.22,79701.35,0.0,-0.99999,0.0,0.00123]
[1778227704696,53.22,79700.91,0.0,-0.99999,0.0,0.00123]
[1778227709731,53.22,79700.98,0.0,-0.99999,0.0,0.00123]
[1778227713759,53.22,79693.61,0.0,-0.99999,0.0,0.00121]
[1778227718794,53.22,79694.57,0.0,-0.99999,0.0,0.00121]
[1778227723829,53.22,79690.78,0.0,-0.99999,0.0,0.0012]
[1778227728864,53.22,79691.88,0.0,-0.99999,0.0,0.0012]
[1778227733899,53.22,79691.12,0.0,-0.99999,0.0,0.0012]
[1778227738934,53.22,79692.77,0.0,-0.99999,0.0,0.0012]
[1778227743974,53.22,79690.21,0.0,-0.99999,0.0,0.0012]
[1778227749010,53.22,79695.23,0.0,-0.99999,0.0,0.00121]
[1778227754045,53.22,79697.9,0.0,-0.99999,0.0,0.00122]
[1778227759080,53.22,79695.89,0.0,-0.99999,0.0,0.00121]
[1778227764115,53.22,79696.33,0.0,-0.99999,0.0,0.00121]
[1778227770160,53.22,79694.92,0.0,-0.99999,0.0,0.00121]
[1778227775195,53.22,79696.21,0.0,-0.99999,0.0,0.0012]
[1778227780230,53.22,79700.91,0.0,-0.99999,0.0,0.00122]
[1778227785265,53.22,79693.36,0.0,-0.99999,0.0,0.0012]
[1778227790301,53.22,79694.21,0.0,-0.99999,0.0,0.0012]
[1778227795336,53.22,79695.14,0.0,-0.99999,0.0,0.0012]
[1778227800371,53.22,79695.91,0.0,-0.99999,0.0,0.0012]
[1778227805406,53.22,79695.6,0.0,-0.99999,0.0,0.0012]
[1778227810441,53.22,79695.82,0.0,-0.99999,0.0,0.0012]
[1778227815478,53.22,79696.78,0.0,-0.99999,0.0,0.00121]
[1778227818499,53.22,79686.96,0.0,-0.99999,0.0,0.00118]
[1778227820513,53.22,79684.51,0.0,-0.99999,0.0,0.00118]
[1778227825548,53.22,79684.88,0.0,-0.99999,0.0,0.00118]
[1778227830583,53.22,79684.48,0.0,-0.99999,0.0,0.00118]
[1778227835618,53.22,79687.56,0.0,-0.99999,0.0,0.00118]
[1778227840653,53.22,79687.16,0.0,-0.99999,0.0,0.00117]
[1778227843674,53.22,79694.96,0.0,-0.99999,0.0,0.00119]
[1778227844681,53.22,79695.99,0.0,-0.99999,0.0,0.0012]
[1778227849716,53.22,79697.27,0.0,-0.99999,0.0,0.0012]
[1778227854751,53.22,79693.61,0.0,-0.99999,0.0,0.00119]
[1778227859786,53.22,79690.17,0.0,-0.99999,0.0,0.00118]
[1778227864821,53.22,79690.2,0.0,-0.99999,0.0,0.00118]
[1778227869856,53.22,79690.56,0.0,-0.99999,0.0,0.00118]
[1778227874891,53.22,79692.75,0.0,-0.99999,0.0,0.00119]
[1778227879926,53.22,79693.58,0.0,-0.99999,0.0,0.00119]
[1778227884961,53.22,79693.8,0.0,-0.99999,0.0,0.00119]
[1778227889996,53.22,79693.84,0.0,-0.99999,0.0,0.00119]
[1778227895031,53.22,79697.68,0.0,-0.99999,0.0,0.00119]
[1778227900068,53.22,79698.27,0.0,-0.99999,0.0,0.00119]
[1778227905103,53.22,79697.67,0.0,-0.99999,0.0,0.00119]
[1778227910143,53.22,79706.18,0.0,-0.99999,0.0,0.00121]
[1778227913164,53.22,79711.67,0.0,-0.99999,0.0,0.00122]
[1778227918199,53.22,79710.91,0.0,-0.99999,0.0,0.00122]
[1778227923235,53.22,79709.51,0.0,-0.99999,0.0,0.00122]
[1778227928270,53.22,79710.37,0.0,-0.99999,0.0,0.00122]
[1778227933306,53.22,79710.98,0.0,-0.99999,0.0,0.00122]
[1778227938341,53.22,79711.88,0.0,-0.99999,0.0,0.00123]
[1778227944383,53.22,79714.1,0.0,-0.99999,0.0,0.00123]
[1778227958481,53.22,79714.07,0.0,-0.99999,0.0,0.00122]
[1778227962509,53.22,79721.14,0.0,-0.99999,0.0,0.00124]
[1778227964523,53.22,79722.69,0.0,-0.99999,0.0,0.00124]
[1778227969558,53.22,79726.16,0.0,-0.99999,0.0,0.00125]
[1778227974593,53.22,79731.3,0.0,-0.99999,0.0,0.00126]
[1778227978621,53.22,79723.75,0.0,-0.99999,0.0,0.00125]
[1778227983656,53.22,79723.05,0.0,-0.99999,0.0,0.00124]
[1778227988692,53.22,79725.62,0.0,-0.99999,0.0,0.00125]
[1778227993728,53.22,79724.97,0.0,-0.99999,0.0,0.00125]
[1778227998763,53.22,79723.21,0.0,-0.99999,0.0,0.00124]
[1778228002791,53.22,79713.35,0.0,-0.99999,0.0,0.00122]
[1778228003798,53.22,79712.21,0.0,-0.99999,0.0,0.00122]
[1778228008833,53.22,79713.39,0.0,-0.99999,0.0,0.00122]
[1778228013868,53.22,79713.24,0.0,-0.99999,0.0,0.00121]
[1778228018903,53.22,79712.24,0.0,-0.99999,0.0,0.00121]
[1778228024945,53.22,79717.63,0.0,-0.99999,0.0,0.00122]
[1778228029980,53.22,79718.02,0.0,-0.99999,0.0,0.00122]
[1778228035015,53.22,79716.4,0.0,-0.99999,0.0,0.00122]
[1778228040050,53.22,79717.53,0.0,-0.99999,0.0,0.00122]
[1778228045085,53.22,79717.73,0.0,-0.99999,0.0,0.00122]
[1778228050120,53.22,79715.37,0.0,-0.99999,0.0,0.00122]
[1778228055155,53.22,79717.22,0.0,-0.99999,0.0,0.00122]
[1778228060190,53.22,79718.11,0.0,-0.99999,0.0,0.00122]
[1778228065230,53.22,79716.61,0.0,-0.99999,0.0,0.00122]
[1778228070265,53.22,79713.58,0.0,-0.99999,0.0,0.00121]
[1778228075301,53.22,79717.24,0.0,-0.99999,0.0,0.00121]
[1778228080335,53.22,79715.94,0.0,-0.99999,0.0,0.00121]
[1778228085370,53.22,79716.0,0.0,-0.99999,0.0,0.00121]
[1778228090405,53.22,79715.4,0.0,-0.99999,0.0,0.00121]
[1778228095441,53.22,79715.91,0.0,-0.99999,0.0,0.00121]
[1778228100476,53.22,79717.18,0.0,-0.99999,0.0,0.00121]
[1778228108532,53.22,79721.79,0.0,-0.99999,0.0,0.00122]
[1778228113568,53.22,79724.85,0.0,-0.99999,0.0,0.00123]
[1778228116589,53.22,79732.36,0.0,-0.99999,0.0,0.00125]
[1778228121624,53.22,79734.87,0.0,-0.99999,0.0,0.00126]
[1778228126659,53.22,79735.38,0.0,-0.99999,0.0,0.00126]
[1778228131694,53.22,79739.29,0.0,-0.99999,0.0,0.00126]
[1778228133708,53.22,79746.66,0.0,-0.99999,0.0,0.00128]
[1778228138743,53.22,79747.0,0.0,-0.99999,0.0,0.00128]
[1778228140757,53.22,79737.7,0.0,-0.99999,0.0,0.00125]
[1778228145793,53.22,79738.33,0.0,-0.99999,0.0,0.00126]
[1778228150828,53.22,79739.09,0.0,-0.99999,0.0,0.00126]
[1778228155863,53.22,79733.76,0.0,-0.99999,0.0,0.00124]
[1778228159316,53.22,79732.46,0.0,-0.99999,0.0,0.00124]
[1778228160473,53.22,79732.74,0.0,-0.99999,0.0,0.00124]
[1778228160898,53.22,79732.59,0.0,-0.99999,0.0,0.00124]
[1778228165934,53.22,79732.8,0.0,-0.99999,0.0,0.00124]
[1778228170970,53.22,79733.39,0.0,-0.99999,0.0,0.00124]
[1778228176008,53.22,79734.87,0.0,-0.99999,0.0,0.00125]
[1778228181043,53.22,79735.98,0.0,-0.99999,0.0,0.00125]
[1778228183057,53.22,79739.4,0.0,-0.99999,0.0,0.00126]
[1778228188092,53.22,79739.48,0.0,-0.99999,0.0,0.00126]
[1778228191113,53.22,79742.15,0.0,-0.99999,0.0,0.00126]
[1778228196148,53.22,79743.83,0.0,-0.99999,0.0,0.00126]
[1778228201183,53.22,79745.74,0.0,-0.99999,0.0,0.00126]
[1778228207226,53.22,79744.96,0.0,-0.99999,0.0,0.00126]
[1778228212260,53.22,79750.02,0.0,-0.99999,0.0,0.00128]
[1778228217295,53.22,79748.5,0.0,-0.99999,0.0,0.00127]
[1778228222331,53.22,79747.8,0.0,-0.99999,0.0,0.00127]
[1778228225352,53.22,79744.83,0.0,-0.99999,0.0,0.00126]
[1778228226359,53.22,79736.83,0.0,-0.99999,0.0,0.00124]
[1778228227366,53.22,79735.69,0.0,-0.99999,0.0,0.00124]
[1778228232401,53.22,79736.35,0.0,-0.99999,0.0,0.00124]
[1778228234415,53.22,79738.4,0.0,-0.99999,0.0,0.00125]
[1778228238443,53.22,79740.55,0.0,-0.99999,0.0,0.00125]
[1778228243478,53.22,79742.69,0.0,-0.99999,0.0,0.00126]
[1778228248514,53.22,79741.82,0.0,-0.99999,0.0,0.00125]
[1778228250527,53.22,79738.72,0.0,-0.99999,0.0,0.00125]
[1778228251535,53.22,79738.65,0.0,-0.99999,0.0,0.00124]
[1778228257576,53.22,79736.51,0.0,-0.99999,0.0,0.00123]
[1778228262611,53.22,79736.34,0.0,-0.99999,0.0,0.00123]
[1778228268653,53.22,79736.6,0.0,-0.99999,0.0,0.00123]
[1778228273688,53.22,79736.86,0.0,-0.99999,0.0,0.00123]
[1778228276710,53.22,79739.63,0.0,-0.99999,0.0,0.00124]
[1778228280737,53.22,79737.8,0.0,-0.99999,0.0,0.00124]
[1778228285772,53.22,79736.58,0.0,-0.99999,0.0,0.00123]
[1778228287786,53.22,79733.11,0.0,-0.99999,0.0,0.00122]
[1778228288794,53.22,79731.16,0.0,-0.99999,0.0,0.00122]
[1778228290808,53.22,79729.23,0.0,-0.99999,0.0,0.00122]
[1778228295845,53.22,79729.12,0.0,-0.99999,0.0,0.00122]
[1778228304908,53.22,79728.92,0.0,-0.99999,0.0,0.00121]
[1778228309943,53.22,79729.56,0.0,-0.99999,0.0,0.00122]
[1778228312964,53.22,79728.72,0.0,-0.99999,0.0,0.00121]
[1778228317999,53.22,79728.68,0.0,-0.99999,0.0,0.00121]
[1778228323041,53.22,79729.01,0.0,-0.99999,0.0,0.00121]
[1778228328076,53.22,79729.71,0.0,-0.99999,0.0,0.00121]
[1778228333111,53.22,79729.5,0.0,-0.99999,0.0,0.00121]
[1778228338146,53.22,79729.99,0.0,-0.99999,0.0,0.00121]
[1778228344188,53.22,79729.75,0.0,-0.99999,0.0,0.00121]
[1778228349223,53.22,79728.23,0.0,-0.99999,0.0,0.0012]
[1778228354258,53.22,79723.91,0.0,-0.99999,0.0,0.00119]
[1778228360300,53.22,79734.33,0.0,-0.99999,0.0,0.00122]
[1778228361307,53.22,79732.48,0.0,-0.99999,0.0,0.00121]
[1778228367349,53.22,79732.83,0.0,-0.99999,0.0,0.00122]
[1778228368356,53.22,79730.65,0.0,-0.99999,0.0,0.00121]
[1778228369363,53.22,79732.51,0.0,-0.99999,0.0,0.00121]
[1778228371377,53.22,79731.88,0.0,-0.99999,0.0,0.0012]
[1778228376412,53.22,79731.88,0.0,-0.99999,0.0,0.0012]
[1778228381447,53.22,79732.09,0.0,-0.99999,0.0,0.00121]
[1778228387489,53.22,79731.83,0.0,-0.99999,0.0,0.0012]
[1778228389503,53.22,79729.76,0.0,-0.99999,0.0,0.0012]
[1778228394538,53.22,79729.3,0.0,-0.99999,0.0,0.0012]
[1778228399574,53.22,79729.08,0.0,-0.99999,0.0,0.0012]
[1778228404609,53.22,79729.45,0.0,-0.99999,0.0,0.0012]
[1778228410660,53.22,79729.88,0.0,-0.99999,0.0,0.0012]
[1778228415695,53.22,79723.59,0.0,-0.99999,0.0,0.00118]
[1778228417709,53.22,79716.31,0.0,-0.99999,0.0,0.00117]
[1778228419723,53.22,79715.36,0.0,-0.99999,0.0,0.00117]
[1778228422744,53.22,79713.13,0.0,-0.99999,0.0,0.00116]
[1778228424758,53.22,79715.54,0.0,-0.99999,0.0,0.00117]
[1778228428801,53.22,79714.96,0.0,-0.99999,0.0,0.00116]
[1778228429397,53.22,79714.82,0.0,-0.99999,0.0,0.00116]
[1778228429793,53.22,79715.54,0.0,-0.99999,0.0,0.00117]
[1778228431807,53.22,79715.65,0.0,-0.99999,0.0,0.00116]
[1778228434828,53.22,79719.98,0.0,-0.99999,0.0,0.00117]
[1778228436842,53.22,79722.83,0.0,-0.99999,0.0,0.00117]
[1778228441877,53.22,79729.89,0.0,-0.99999,0.0,0.00119]
[1778228442886,53.22,79729.2,0.0,-0.99999,0.0,0.00119]
[1778228443893,53.22,79723.41,0.0,-0.99999,0.0,0.00118]
[1778228445907,53.22,79721.39,0.0,-0.99999,0.0,0.00117]
[1778228448928,53.22,79718.27,0.0,-0.99999,0.0,0.00116]
[1778228453963,53.22,79717.88,0.0,-0.99999,0.0,0.00116]
[1778228458998,53.22,79715.89,0.0,-0.99999,0.0,0.00116]
[1778228460011,53.22,79713.94,0.0,-0.99999,0.0,0.00115]
[1778228464033,53.22,79711.68,0.0,-0.99999,0.0,0.00115]
[1778228469069,53.22,79710.38,0.0,-0.99999,0.0,0.00115]
[1778228474104,53.22,79708.69,0.0,-0.99999,0.0,0.00114]
[1778228479140,53.22,79707.08,0.0,-0.99999,0.0,0.00114]
[1778228482161,53.22,79711.53,0.0,-0.99999,0.0,0.00115]
[1778228483168,53.22,79714.22,0.0,-0.99999,0.0,0.00115]
[1778228484175,53.22,79719.41,0.0,-0.99999,0.0,0.00117]
[1778228490217,53.22,79719.37,0.0,-0.99999,0.0,0.00117]
[1778228491224,53.22,79719.41,0.0,-0.99999,0.0,0.00116]
[1778228496259,53.22,79719.75,0.0,-0.99999,0.0,0.00116]
[1778228498273,53.22,79716.81,0.0,-0.99999,0.0,0.00115]
[1778228501294,53.22,79719.78,0.0,-0.99999,0.0,0.00116]
[1778228506329,53.22,79719.9,0.0,-0.99999,0.0,0.00116]
[1778228510358,53.22,79723.04,0.0,-0.99999,0.0,0.00117]
[1778228515393,53.22,79722.09,0.0,-0.99999,0.0,0.00116]
[1778228520428,53.22,79721.78,0.0,-0.99999,0.0,0.00116]
[1778228525463,53.22,79722.59,0.0,-0.99999,0.0,0.00117]
[1778228527477,53.22,79726.44,0.0,-0.99999,0.0,0.00117]
[1778228531506,53.22,79724.5,0.0,-0.99999,0.0,0.00117]
[1778228536541,53.22,79723.91,0.0,-0.99999,0.0,0.00117]
[1778228541576,53.22,79724.15,0.0,-0.99999,0.0,0.00117]
[1778228547150,53.22,79724.33,0.0,-0.99999,0.0,0.00117]
[1778228547236,53.22,79723.81,0.0,-0.99999,0.0,0.00117]
[1778228551646,53.22,79723.95,0.0,-0.99999,0.0,0.00116]
[1778228556682,53.22,79722.94,0.0,-0.99999,0.0,0.00116]
[1778228560710,53.22,79720.84,0.0,-0.99999,0.0,0.00115]
[1778228561717,53.22,79713.78,0.0,-0.99999,0.0,0.00114]
[1778228562725,53.22,79710.22,0.0,-0.99999,0.0,0.00113]
[1778228565746,53.22,79705.26,0.0,-0.99999,0.0,0.00112]
[1778228567760,53.22,79702.73,0.0,-0.99999,0.0,0.00111]
[1778228571357,53.22,79701.78,0.0,-0.99999,0.0,0.00111]
[1778228571788,53.22,79701.36,0.0,-0.99999,0.0,0.00111]
[1778228576823,53.22,79700.23,0.0,-0.99999,0.0,0.00111]
[1778228581858,53.22,79700.55,0.0,-0.99999,0.0,0.00111]
[1778228586893,53.22,79697.68,0.0,-0.99999,0.0,0.0011]
[1778228588912,53.22,79695.51,0.0,-0.99999,0.0,0.0011]
[1778228593947,53.22,79696.76,0.0,-0.99999,0.0,0.0011]
[1778228598983,53.22,79699.92,0.0,-0.99999,0.0,0.00111]
[1778228599990,53.22,79701.98,0.0,-0.99999,0.0,0.00111]
[1778228602004,53.22,79704.44,0.0,-0.99999,0.0,0.00112]
[1778228607039,53.22,79706.15,0.0,-0.99999,0.0,0.00112]
[1778228611068,53.22,79706.39,0.0,-0.99999,0.0,0.00111]
[1778228618116,53.22,79706.58,0.0,-0.99999,0.0,0.00111]
[1778228624158,53.22,79706.22,0.0,-0.99999,0.0,0.00111]
[1778228630200,53.22,79706.79,0.0,-0.99999,0.0,0.00111]
[1778228635235,53.22,79707.04,0.0,-0.99999,0.0,0.00111]
[1778228643291,53.22,79712.08,0.0,-0.99999,0.0,0.00113]
[1778228647319,53.22,79715.83,0.0,-0.99999,0.0,0.00113]
[1778228648326,53.22,79718.75,0.0,-0.99999,0.0,0.00114]
[1778228655375,53.22,79718.84,0.0,-0.99999,0.0,0.00114]
[1778228660410,53.22,79721.56,0.0,-0.99999,0.0,0.00115]
[1778228665445,53.22,79721.17,0.0,-0.99999,0.0,0.00115]
[1778228670480,53.22,79729.12,0.0,-0.99999,0.0,0.00116]
[1778228671487,53.22,79730.46,0.0,-0.99999,0.0,0.00116]
[1778228675515,53.22,79726.83,0.0,-0.99999,0.0,0.00115]
[1778228677529,53.22,79729.56,0.0,-0.99999,0.0,0.00116]
[1778228683474,53.22,79729.65,0.0,-0.99999,0.0,0.00116]
[1778228683988,53.22,79729.65,0.0,-0.99999,0.0,0.00116]
[1778228684084,53.22,79729.83,0.0,-0.99999,0.0,0.00116]
[1778228689613,53.22,79728.67,0.0,-0.99999,0.0,0.00115]
[1778228694648,53.22,79728.47,0.0,-0.99999,0.0,0.00115]
[1778228699683,53.22,79726.78,0.0,-0.99999,0.0,0.00115]
[1778228701697,53.22,79718.25,0.0,-0.99999,0.0,0.00113]
[1778228702704,53.22,79717.91,0.0,-0.99999,0.0,0.00113]
[1778228703711,53.22,79715.06,0.0,-0.99999,0.0,0.00112]
[1778228708746,53.22,79715.4,0.0,-0.99999,0.0,0.00112]
[1778228712166,53.22,79716.68,0.0,-0.99999,0.0,0.00113]
[1778228712518,53.22,79716.68,0.0,-0.99999,0.0,0.00113]
[1778228712774,53.22,79714.67,0.0,-0.99999,0.0,0.00112]
[1778228717809,53.22,79714.27,0.0,-0.99999,0.0,0.00112]
[1778228722844,53.22,79714.25,0.0,-0.99999,0.0,0.00112]
[1778228727880,53.22,79714.23,0.0,-0.99999,0.0,0.00112]
[1778228731908,53.22,79714.52,0.0,-0.99999,0.0,0.00111]
[1778228732917,53.22,79721.8,0.0,-0.99999,0.0,0.00113]
[1778228733924,53.22,79724.05,0.0,-0.99999,0.0,0.00114]
[1778228738959,53.22,79724.92,0.0,-0.99999,0.0,0.00114]
[1778228743994,53.22,79724.75,0.0,-0.99999,0.0,0.00114]
[1778228749029,53.22,79724.85,0.0,-0.99999,0.0,0.00114]
[1778228754084,53.22,79725.53,0.0,-0.99999,0.0,0.00114]
[1778228754261,53.22,79725.53,0.0,-0.99999,0.0,0.00114]
[1778228754358,53.22,79726.6,0.0,-0.99999,0.0,0.00114]
[1778228760106,53.22,79727.76,0.0,-0.99999,0.0,0.00114]
[1778228765141,53.22,79727.87,0.0,-0.99999,0.0,0.00114]
[1778228772190,53.22,79729.08,0.0,-0.99999,0.0,0.00115]
[1778228778233,53.22,79729.08,0.0,-0.99999,0.0,0.00115]
[1778228780247,53.22,79725.9,0.0,-0.99999,0.0,0.00114]
[1778228785283,53.22,79726.72,0.0,-0.99999,0.0,0.00114]
[1778228791324,53.22,79726.61,0.0,-0.99999,0.0,0.00113]
[1778228796361,53.22,79726.64,0.0,-0.99999,0.0,0.00113]
[1778228801396,53.22,79727.32,0.0,-0.99999,0.0,0.00114]
[1778228806431,53.22,79727.6,0.0,-0.99999,0.0,0.00114]
[1778228810459,53.22,79723.71,0.0,-0.99999,0.0,0.00113]
[1778228815494,53.22,79722.91,0.0,-0.99999,0.0,0.00113]
[1778228818515,53.22,79717.68,0.0,-0.99999,0.0,0.00111]
[1778228823550,53.22,79717.84,0.0,-0.99999,0.0,0.00111]
[1778228828585,53.22,79718.31,0.0,-0.99999,0.0,0.00112]
[1778228834628,53.22,79719.01,0.0,-0.99999,0.0,0.00112]
[1778228839663,53.22,79720.18,0.0,-0.99999,0.0,0.00112]
[1778228844698,53.22,79720.49,0.0,-0.99999,0.0,0.00112]
[1778228850740,53.22,79720.45,0.0,-0.99999,0.0,0.00112]
[1778228851747,53.22,79720.51,0.0,-0.99999,0.0,0.00111]
[1778228856782,53.22,79720.21,0.0,-0.99999,0.0,0.00111]
[1778228859803,53.22,79724.64,0.0,-0.99999,0.0,0.00112]
[1778228864838,53.22,79735.46,0.0,-0.99999,0.0,0.00115]
[1778228865845,53.22,79736.49,0.0,-0.99999,0.0,0.00115]
[1778228870886,53.22,79736.48,0.0,-0.99999,0.0,0.00115]
[1778228876929,53.22,79736.35,0.0,-0.99999,0.0,0.00115]
[1778228881964,53.22,79736.78,0.0,-0.99999,0.0,0.00115]
[1778228888096,53.22,79737.1,0.0,-0.99999,0.0,0.00115]
[1778228894048,53.22,79737.35,0.0,-0.99999,0.0,0.00115]
[1778228898077,53.22,79761.16,0.0,-0.99999,0.0,0.00121]
[1778228899084,53.22,79770.4,0.0,-0.99999,0.0,0.00123]
[1778228900091,53.22,79766.94,0.0,-0.99999,0.0,0.00122]
[1778228904119,53.22,79764.98,0.0,-0.99999,0.0,0.00122]
[1778228907391,53.22,79764.11,0.0,-0.99999,0.0,0.00121]
[1778228908320,53.22,79764.82,0.0,-0.99999,0.0,0.00122]
[1778228908418,53.22,79764.44,0.0,-0.99999,0.0,0.00121]
[1778228912179,53.22,79764.58,0.0,-0.99999,0.0,0.00121]
[1778228917214,53.22,79764.27,0.0,-0.99999,0.0,0.00121]
[1778228918221,53.22,79759.43,0.0,-0.99999,0.0,0.00119]
[1778228920235,53.22,79757.35,0.0,-0.99999,0.0,0.00119]
[1778228925270,53.22,79757.29,0.0,-0.99999,0.0,0.00119]
[1778228930047,53.22,79757.13,0.0,-0.99999,0.0,0.00119]
[1778228930059,53.22,79757.13,0.0,-0.99999,0.0,0.00119]
[1778228930305,53.22,79757.26,0.0,-0.99999,0.0,0.00119]
[1778228933326,53.22,79750.93,0.0,-0.99999,0.0,0.00117]
[1778228939368,53.22,79749.58,0.0,-0.99999,0.0,0.00117]
[1778228944403,53.22,79748.57,0.0,-0.99999,0.0,0.00117]
[1778228953466,53.22,79748.63,0.0,-0.99999,0.0,0.00117]
[1778228958501,53.22,79748.72,0.0,-0.99999,0.0,0.00117]
[1778228964543,53.22,79748.5,0.0,-0.99999,0.0,0.00117]
[1778228972599,53.22,79747.96,0.0,-0.99999,0.0,0.00116]
[1778228977634,53.22,79748.35,0.0,-0.99999,0.0,0.00116]
[1778228982669,53.22,79749.56,0.0,-0.99999,0.0,0.00116]
[1778228987704,53.22,79749.39,0.0,-0.99999,0.0,0.00116]
[1778228992739,53.22,79750.09,0.0,-0.99999,0.0,0.00116]
[1778228997774,53.22,79748.42,0.0,-0.99999,0.0,0.00116]
[1778229002809,53.22,79748.63,0.0,-0.99999,0.0,0.00116]
[1778229007845,53.22,79748.75,0.0,-0.99999,0.0,0.00116]
[1778229008852,53.22,79744.77,0.0,-0.99999,0.0,0.00115]
[1778229013887,53.22,79743.81,0.0,-0.99999,0.0,0.00115]
[1778229018923,53.22,79743.56,0.0,-0.99999,0.0,0.00115]
[1778229023958,53.22,79743.33,0.0,-0.99999,0.0,0.00115]
[1778229028993,53.22,79743.35,0.0,-0.99999,0.0,0.00115]
[1778229031010,53.22,79745.19,0.0,-0.99999,0.0,0.00114]
[1778229037052,53.22,79745.24,0.0,-0.99999,0.0,0.00114]
[1778229042087,53.22,79745.61,0.0,-0.99999,0.0,0.00114]
[1778229047122,53.22,79745.89,0.0,-0.99999,0.0,0.00115]
[1778229052157,53.22,79745.21,0.0,-0.99999,0.0,0.00114]
[1778229057192,53.22,79745.3,0.0,-0.99999,0.0,0.00114]
[1778229062227,53.22,79745.2,0.0,-0.99999,0.0,0.00114]
[1778229065248,53.22,79747.93,0.0,-0.99999,0.0,0.00115]
[1778229071293,53.22,79748.86,0.0,-0.99999,0.0,0.00115]
[1778229076328,53.22,79747.9,0.0,-0.99999,0.0,0.00115]
[1778229082373,53.22,79747.97,0.0,-0.99999,0.0,0.00115]
[1778229087405,53.22,79748.44,0.0,-0.99999,0.0,0.00115]
[1778229093447,53.22,79748.58,0.0,-0.99999,0.0,0.00114]
[1778229099489,53.22,79753.89,0.0,-0.99999,0.0,0.00116]
[1778229104524,53.22,79754.75,0.0,-0.99999,0.0,0.00116]
[1778229109559,53.22,79754.98,0.0,-0.99999,0.0,0.00116]
[1778229115601,53.22,79752.2,0.0,-0.99999,0.0,0.00115]
[1778229116608,53.22,79749.49,0.0,-0.99999,0.0,0.00115]
[1778229121643,53.22,79749.05,0.0,-0.99999,0.0,0.00114]
[1778229127685,53.22,79749.13,0.0,-0.99999,0.0,0.00114]
[1778229132720,53.22,79749.13,0.0,-0.99999,0.0,0.00114]
[1778229138762,53.22,79749.46,0.0,-0.99999,0.0,0.00114]
[1778229143797,53.22,79750.03,0.0,-0.99999,0.0,0.00115]
[1778229148832,53.22,79750.0,0.0,-0.99999,0.0,0.00115]
[1778229156888,53.22,79750.1,0.0,-0.99999,0.0,0.00114]
[1778229161923,53.22,79750.52,0.0,-0.99999,0.0,0.00114]
[1778229166965,53.22,79750.97,0.0,-0.99999,0.0,0.00114]
[1778229172010,53.22,79752.63,0.0,-0.99999,0.0,0.00114]
[1778229178048,53.22,79752.94,0.0,-0.99999,0.0,0.00114]
[1778229187111,53.22,79752.87,0.0,-0.99999,0.0,0.00114]
[1778229194160,53.22,79752.74,0.0,-0.99999,0.0,0.00114]
[1778229199197,53.22,79751.56,0.0,-0.99999,0.0,0.00114]
[1778229205239,53.22,79751.52,0.0,-0.99999,0.0,0.00114]
[1778229210274,53.22,79751.7,0.0,-0.99999,0.0,0.00114]
[1778229215309,53.22,79751.99,0.0,-0.99999,0.0,0.00113]
[1778229220344,53.22,79750.81,0.0,-0.99999,0.0,0.00113]
[1778229225379,53.22,79749.2,0.0,-0.99999,0.0,0.00113]
[1778229230414,53.22,79748.56,0.0,-0.99999,0.0,0.00113]
[1778229232428,53.22,79742.66,0.0,-0.99999,0.0,0.00111]
[1778229235450,53.22,79741.38,0.0,-0.99999,0.0,0.00111]
[1778229240509,53.22,79741.74,0.0,-0.99999,0.0,0.00111]
[1778229245544,53.22,79741.58,0.0,-0.99999,0.0,0.00111]
[1778229250579,53.22,79741.68,0.0,-0.99999,0.0,0.00111]
[1778229255614,53.22,79741.41,0.0,-0.99999,0.0,0.00111]
[1778229260649,53.22,79741.55,0.0,-0.99999,0.0,0.00111]
[1778229265684,53.22,79741.07,0.0,-0.99999,0.0,0.00111]
[1778229270719,53.22,79741.96,0.0,-0.99999,0.0,0.00111]
[1778229274748,53.22,79742.33,0.0,-0.99999,0.0,0.0011]
[1778229279782,53.22,79742.28,0.0,-0.99999,0.0,0.0011]
[1778229286831,53.22,79743.18,0.0,-0.99999,0.0,0.00111]
[1778229291873,53.22,79743.64,0.0,-0.99999,0.0,0.00111]
[1778229296908,53.22,79743.6,0.0,-0.99999,0.0,0.00111]
[1778229300936,53.22,79747.13,0.0,-0.99999,0.0,0.00112]
[1778229305971,53.22,79748.03,0.0,-0.99999,0.0,0.00112]
[1778229311008,53.22,79747.48,0.0,-0.99999,0.0,0.00112]
[1778229317050,53.22,79747.94,0.0,-0.99999,0.0,0.00112]
[1778229321078,53.22,79751.61,0.0,-0.99999,0.0,0.00113]
[1778229326113,53.22,79752.08,0.0,-0.99999,0.0,0.00113]
[1778229331148,53.22,79752.45,0.0,-0.99999,0.0,0.00112]
[1778229336183,53.22,79752.55,0.0,-0.99999,0.0,0.00112]
[1778229344239,53.22,79752.65,0.0,-0.99999,0.0,0.00112]
[1778229349275,53.22,79755.34,0.0,-0.99999,0.0,0.00113]
[1778229354310,53.22,79757.22,0.0,-0.99999,0.0,0.00113]
[1778229359345,53.22,79755.3,0.0,-0.99999,0.0,0.00113]
[1778229364380,53.22,79754.77,0.0,-0.99999,0.0,0.00112]
[1778229369415,53.22,79754.78,0.0,-0.99999,0.0,0.00112]
[1778229374450,53.22,79751.99,0.0,-0.99999,0.0,0.00112]
[1778229379485,53.22,79751.71,0.0,-0.99999,0.0,0.00112]
[1778229384520,53.22,79751.0,0.0,-0.99999,0.0,0.00112]
[1778229386534,53.22,79747.04,0.0,-0.99999,0.0,0.00111]
[1778229390562,53.22,79745.12,0.0,-0.99999,0.0,0.0011]
[1778229392578,53.22,79745.16,0.0,-0.99999,0.0,0.00109]
[1778229393585,53.22,79747.32,0.0,-0.99999,0.0,0.0011]
[1778229398622,53.22,79748.64,0.0,-0.99999,0.0,0.0011]
[1778229403657,53.22,79748.79,0.0,-0.99999,0.0,0.0011]
[1778229408692,53.22,79749.91,0.0,-0.99999,0.0,0.00111]
[1778229413727,53.22,79749.83,0.0,-0.99999,0.0,0.00111]
[1778229418762,53.22,79751.64,0.0,-0.99999,0.0,0.00111]
[1778229423797,53.22,79752.91,0.0,-0.99999,0.0,0.00111]
[1778229426818,53.22,79755.58,0.0,-0.99999,0.0,0.00112]
[1778229431853,53.22,79757.39,0.0,-0.99999,0.0,0.00112]
[1778229436889,53.22,79756.16,0.0,-0.99999,0.0,0.00112]
[1778229441924,53.22,79757.8,0.0,-0.99999,0.0,0.00112]
[1778229446960,53.22,79757.87,0.0,-0.99999,0.0,0.00112]
[1778229451995,53.22,79757.98,0.0,-0.99999,0.0,0.00112]
[1778229458037,53.22,79758.05,0.0,-0.99999,0.0,0.00112]
[1778229463285,53.22,79758.99,0.0,-0.99999,0.0,0.00112]
[1778229472135,53.22,79760.0,0.0,-0.99999,0.0,0.00112]
[1778229474151,53.22,79762.94,0.0,-0.99999,0.0,0.00113]
[1778229475164,53.22,79773.79,0.0,-0.99999,0.0,0.00115]
[1778229476166,53.22,79775.92,0.0,-0.99999,0.0,0.00116]
[1778229479187,53.22,79778.53,0.0,-0.99999,0.0,0.00116]
[1778229483215,53.22,79793.01,0.0,-0.99999,0.0,0.0012]
[1778229484222,53.22,79791.4,0.0,-0.99999,0.0,0.00119]
[1778229489257,53.22,79791.48,0.0,-0.99999,0.0,0.00119]
[1778229494181,53.22,79792.58,0.0,-0.99999,0.0,0.0012]
[1778229494728,53.22,79792.91,0.0,-0.99999,0.0,0.0012]
[1778229495299,53.22,79794.02,0.0,-0.99999,0.0,0.0012]
[1778229500334,53.22,79795.03,0.0,-0.99999,0.0,0.0012]
[1778229505371,53.22,79794.31,0.0,-0.99999,0.0,0.0012]
[1778229510404,53.22,79794.36,0.0,-0.99999,0.0,0.0012]
[1778229511411,53.22,79795.19,0.0,-0.99999,0.0,0.00119]
[1778229514432,53.22,79797.13,0.0,-0.99999,0.0,0.0012]
[1778229516446,53.22,79795.07,0.0,-0.99999,0.0,0.00119]
[1778229521481,53.22,79795.74,0.0,-0.99999,0.0,0.00119]
[1778229525509,53.22,79801.67,0.0,-0.99999,0.0,0.00121]
[1778229527523,53.22,79806.89,0.0,-0.99999,0.0,0.00122]
[1778229531551,53.22,79811.7,0.0,-0.99999,0.0,0.00123]
[1778229536586,53.22,79812.5,0.0,-0.99999,0.0,0.00124]
[1778229540618,53.22,79815.36,0.0,-0.99999,0.0,0.00124]
[1778229541624,53.22,79818.79,0.0,-0.99999,0.0,0.00125]
[1778229543638,53.22,79821.41,0.0,-0.99999,0.0,0.00126]
[1778229548673,53.22,79820.27,0.0,-0.99999,0.0,0.00125]
[1778229553735,53.22,79825.12,0.0,-0.99999,0.0,0.00127]
[1778229554722,53.22,79830.67,0.0,-0.99999,0.0,0.00128]
[1778229555729,53.22,79833.02,0.0,-0.99999,0.0,0.00129]
[1778229559757,53.22,79835.21,0.0,-0.99999,0.0,0.00129]
[1778229561771,53.22,79837.9,0.0,-0.99999,0.0,0.0013]
[1778229562559,53.22,79837.9,0.0,-0.99999,0.0,0.0013]
[1778229565799,53.22,79840.69,0.0,-0.99999,0.0,0.00131]
[1778229567813,53.22,79843.06,0.0,-0.99999,0.0,0.00131]
[1778229569827,53.22,79845.13,0.0,-0.99999,0.0,0.00132]
[1778229571841,53.22,79847.48,0.0,-0.99999,0.0,0.00132]
[1778229572848,53.22,79853.99,0.0,-0.99999,0.0,0.00133]
[1778229574862,53.22,79858.72,0.0,-0.99999,0.0,0.00134]
[1778229577883,53.22,79856.8,0.0,-0.99999,0.0,0.00134]
[1778229582918,53.22,79855.44,0.0,-0.99999,0.0,0.00134]
[1778229587954,53.22,79855.36,0.0,-0.99999,0.0,0.00134]
[1778229588961,53.22,79848.94,0.0,-0.99999,0.0,0.00132]
[1778229589968,53.22,79845.02,0.0,-0.99999,0.0,0.00131]
[1778229590752,53.22,79845.02,0.0,-0.99999,0.0,0.00131]
[1778229590975,53.22,79842.5,0.0,-0.99999,0.0,0.0013]
[1778229591982,53.22,79838.93,0.0,-0.99999,0.0,0.00129]
[1778229593996,53.22,79838.2,0.0,-0.99999,0.0,0.00129]
[1778229599032,53.22,79838.72,0.0,-0.99999,0.0,0.00129]
[1778229605074,53.22,79839.04,0.0,-0.99999,0.0,0.00129]
[1778229608095,53.22,79835.54,0.0,-0.99999,0.0,0.00128]
[1778229609106,53.22,79829.97,0.0,-0.99999,0.0,0.00127]
[1778229610113,53.22,79827.64,0.0,-0.99999,0.0,0.00126]
[1778229614141,53.22,79825.17,0.0,-0.99999,0.0,0.00126]
[1778229615148,53.22,79823.31,0.0,-0.99999,0.0,0.00125]
[1778229616155,53.22,79817.15,0.0,-0.99999,0.0,0.00124]
[1778229618169,53.22,79816.06,0.0,-0.99999,0.0,0.00124]
[1778229618587,53.22,79816.06,0.0,-0.99999,0.0,0.00124]
[1778229619802,53.22,79815.88,0.0,-0.99999,0.0,0.00123]
[1778229620183,53.22,79815.6,0.0,-0.99999,0.0,0.00123]
[1778229625218,53.22,79813.81,0.0,-0.99999,0.0,0.00123]
[1778229630253,53.22,79813.69,0.0,-0.99999,0.0,0.00123]
[1778229631260,53.22,79813.56,0.0,-0.99999,0.0,0.00122]
[1778229637302,53.22,79815.0,0.0,-0.99999,0.0,0.00122]
[1778229639316,53.22,79816.9,0.0,-0.99999,0.0,0.00123]
[1778229646365,53.22,79816.83,0.0,-0.99999,0.0,0.00123]
[1778229651400,53.22,79816.71,0.0,-0.99999,0.0,0.00123]
[1778229656435,53.22,79815.8,0.0,-0.99999,0.0,0.00123]
[1778229662477,53.22,79815.69,0.0,-0.99999,0.0,0.00123]
[1778229668519,53.22,79816.54,0.0,-0.99999,0.0,0.00123]
[1778229672548,53.22,79814.65,0.0,-0.99999,0.0,0.00122]
[1778229677583,53.22,79814.2,0.0,-0.99999,0.0,0.00122]
[1778229681611,53.22,79816.06,0.0,-0.99999,0.0,0.00123]
[1778229686646,53.22,79816.06,0.0,-0.99999,0.0,0.00123]
[1778229694702,53.22,79815.66,0.0,-0.99999,0.0,0.00122]
[1778229697726,53.22,79830.58,0.0,-0.99999,0.0,0.00125]
[1778229698730,53.22,79830.5,0.0,-0.99999,0.0,0.00125]
[1778229699737,53.22,79833.29,0.0,-0.99999,0.0,0.00126]
[1778229701751,53.22,79829.95,0.0,-0.99999,0.0,0.00125]
[1778229706074,53.22,79830.91,0.0,-0.99999,0.0,0.00125]
[1778229706759,53.22,79830.24,0.0,-0.99999,0.0,0.00125]
[1778229706786,53.22,79830.05,0.0,-0.99999,0.0,0.00125]
[1778229707793,53.22,79832.13,0.0,-0.99999,0.0,0.00126]
[1778229709807,53.22,79830.13,0.0,-0.99999,0.0,0.00125]
[1778229711821,53.22,79827.27,0.0,-0.99999,0.0,0.00125]
[1778229716856,53.22,79827.96,0.0,-0.99999,0.0,0.00125]
[1778229719878,53.22,79843.71,0.0,-0.99999,0.0,0.00129]
[1778229720885,53.22,79844.86,0.0,-0.99999,0.0,0.00129]
[1778229723906,53.22,79842.8,0.0,-0.99999,0.0,0.00128]
[1778229725920,53.22,79846.2,0.0,-0.99999,0.0,0.00129]
[1778229731962,53.22,79847.02,0.0,-0.99999,0.0,0.0013]
[1778229735993,53.22,79843.24,0.0,-0.99999,0.0,0.00129]
[1778229741026,53.22,79841.59,0.0,-0.99999,0.0,0.00128]
[1778229746061,53.22,79845.33,0.0,-0.99999,0.0,0.00129]
[1778229747068,53.22,79847.48,0.0,-0.99999,0.0,0.0013]
[1778229751096,53.22,79847.61,0.0,-0.99999,0.0,0.00129]
[1778229753110,53.22,79851.95,0.0,-0.99999,0.0,0.0013]
[1778229757138,53.22,79853.93,0.0,-0.99999,0.0,0.0013]
[1778229759152,53.22,79855.83,0.0,-0.99999,0.0,0.00131]
[1778229762173,53.22,79857.74,0.0,-0.99999,0.0,0.00131]
[1778229767208,53.22,79859.41,0.0,-0.99999,0.0,0.00132]
[1778229768216,53.22,79870.5,0.0,-0.99999,0.0,0.00135]
[1778229769223,53.22,79870.66,0.0,-0.99999,0.0,0.00135]
[1778229770230,53.22,79866.74,0.0,-0.99999,0.0,0.00134]
[1778229775265,53.22,79865.41,0.0,-0.99999,0.0,0.00133]
[1778229777279,53.22,79861.05,0.0,-0.99999,0.0,0.00132]
[1778229779392,53.22,79860.81,0.0,-0.99999,0.0,0.00132]
[1778229780468,53.22,79860.25,0.0,-0.99999,0.0,0.00132]
[1778229780569,53.22,79860.11,0.0,-0.99999,0.0,0.00132]
[1778229786342,53.22,79861.45,0.0,-0.99999,0.0,0.00132]
[1778229791377,53.22,79860.83,0.0,-0.99999,0.0,0.00132]
[1778229795336,53.22,79859.14,0.0,-0.99999,0.0,0.00132]
[1778229800440,53.22,79861.91,0.0,-0.99999,0.0,0.00132]
[1778229805475,53.22,79863.83,0.0,-0.99999,0.0,0.00133]
[1778229810511,53.22,79865.43,0.0,-0.99999,0.0,0.00133]
[1778229815545,53.22,79863.51,0.0,-0.99999,0.0,0.00132]
[1778229820580,53.22,79863.73,0.0,-0.99999,0.0,0.00132]
[1778229822594,53.22,79860.5,0.0,-0.99999,0.0,0.00131]
[1778229827630,53.22,79862.16,0.0,-0.99999,0.0,0.00132]
[1778229832665,53.22,79862.61,0.0,-0.99999,0.0,0.00132]
[1778229835686,53.22,79864.92,0.0,-0.99999,0.0,0.00132]
[1778229840723,53.22,79865.47,0.0,-0.99999,0.0,0.00132]
[1778229844749,53.22,79862.83,0.0,-0.99999,0.0,0.00132]
[1778229848777,53.22,79866.01,0.0,-0.99999,0.0,0.00133]
[1778229853812,53.22,79868.74,0.0,-0.99999,0.0,0.00133]
[1778229859854,53.22,79868.71,0.0,-0.99999,0.0,0.00133]
[1778229864889,53.22,79869.65,0.0,-0.99999,0.0,0.00134]
[1778229866904,53.22,79871.54,0.0,-0.99999,0.0,0.00134]
[1778229871938,53.22,79871.34,0.0,-0.99999,0.0,0.00133]
[1778229873952,53.22,79878.01,0.0,-0.99999,0.0,0.00135]
[1778229875966,53.22,79872.28,0.0,-0.99999,0.0,0.00133]
[1778229880569,53.22,79872.41,0.0,-0.99999,0.0,0.00133]
[1778229882008,53.22,79869.73,0.0,-0.99999,0.0,0.00133]
[1778229887043,53.22,79870.62,0.0,-0.99999,0.0,0.00133]
[1778229892080,53.22,79869.28,0.0,-0.99999,0.0,0.00133]
[1778229893087,53.22,79872.34,0.0,-0.99999,0.0,0.00133]
[1778229894094,53.22,79875.01,0.0,-0.99999,0.0,0.00134]
[1778229899129,53.22,79875.08,0.0,-0.99999,0.0,0.00134]
[1778229904164,53.22,79874.67,0.0,-0.99999,0.0,0.00134]
[1778229907185,53.22,79887.56,0.0,-0.99999,0.0,0.00137]
[1778229909199,53.22,79888.98,0.0,-0.99999,0.0,0.00138]
[1778229914234,53.22,79889.13,0.0,-0.99999,0.0,0.00138]
[1778229919269,53.22,79888.76,0.0,-0.99999,0.0,0.00138]
[1778229922290,53.22,79886.46,0.0,-0.99999,0.0,0.00137]
[1778229924999,53.22,79885.17,0.0,-0.99999,0.0,0.00137]
[1778229925311,53.22,79885.82,0.0,-0.99999,0.0,0.00137]
[1778229929339,53.22,79882.67,0.0,-0.99999,0.0,0.00136]
[1778229931353,53.22,79883.24,0.0,-0.99999,0.0,0.00135]
[1778229936388,53.22,79883.0,0.0,-0.99999,0.0,0.00135]
[1778229941425,53.22,79880.85,0.0,-0.99999,0.0,0.00135]
[1778229946460,53.22,79881.81,0.0,-0.99999,0.0,0.00135]
[1778229951495,53.22,79882.71,0.0,-0.99999,0.0,0.00135]
[1778229956530,53.22,79881.58,0.0,-0.99999,0.0,0.00135]
[1778229961565,53.22,79883.57,0.0,-0.99999,0.0,0.00135]
[1778229966600,53.22,79882.9,0.0,-0.99999,0.0,0.00135]
[1778229971635,53.22,79881.42,0.0,-0.99999,0.0,0.00135]
[1778229976670,53.22,79883.35,0.0,-0.99999,0.0,0.00135]
[1778229981706,53.22,79883.64,0.0,-0.99999,0.0,0.00135]
[1778229987747,53.22,79883.81,0.0,-0.99999,0.0,0.00135]
[1778229992782,53.22,79884.68,0.0,-0.99999,0.0,0.00135]
[1778229994797,53.22,79887.55,0.0,-0.99999,0.0,0.00136]
[1778229999831,53.22,79889.0,0.0,-0.99999,0.0,0.00136]
[1778230004870,53.22,79887.91,0.0,-0.99999,0.0,0.00136]
[1778230009904,53.22,79888.27,0.0,-0.99999,0.0,0.00136]
[1778230014939,53.22,79896.52,0.0,-0.99999,0.0,0.00138]
[1778230015946,53.22,79898.69,0.0,-0.99999,0.0,0.00139]
[1778230020981,53.22,79899.41,0.0,-0.99999,0.0,0.00139]
[1778230026016,53.22,79904.15,0.0,-0.99999,0.0,0.0014]
[1778230031051,53.22,79903.91,0.0,-0.99999,0.0,0.0014]
[1778230034072,53.22,79906.06,0.0,-0.99999,0.0,0.00141]
[1778230036086,53.22,79907.91,0.0,-0.99999,0.0,0.00141]
[1778230041121,53.22,79908.08,0.0,-0.99999,0.0,0.00141]
[1778230043432,53.22,79907.46,0.0,-0.99999,0.0,0.00141]
[1778230047163,53.22,79912.4,0.0,-0.99999,0.0,0.00142]
[1778230051191,53.22,79913.32,0.0,-0.99999,0.0,0.00142]
[1778230052198,53.22,79918.17,0.0,-0.99999,0.0,0.00143]
[1778230056232,53.22,79928.13,0.0,-0.99999,0.0,0.00146]
[1778230057236,53.22,79933.72,0.0,-0.99999,0.0,0.00147]
[1778230058243,53.22,79936.55,0.0,-0.99999,0.0,0.00148]
[1778230062271,53.22,79939.05,0.0,-0.99999,0.0,0.00149]
[1778230066619,53.22,79940.6,0.0,-0.99999,0.0,0.0015]
[1778230066688,53.22,79940.99,0.0,-0.99999,0.0,0.0015]
[1778230071335,53.22,79946.69,0.0,-0.99999,0.0,0.00151]
[1778230073349,53.22,79952.23,0.0,-0.99999,0.0,0.00153]
[1778230075363,53.22,79949.36,0.0,-0.99999,0.0,0.00152]
[1778230081838,53.22,79950.09,0.0,-0.99999,0.0,0.00152]
[1778230087447,53.22,79948.83,0.0,-0.99999,0.0,0.00152]
[1778230092482,53.22,79949.67,0.0,-0.99999,0.0,0.00152]
[1778230097517,53.22,79949.78,0.0,-0.99999,0.0,0.00152]
[1778230102552,53.22,79951.15,0.0,-0.99999,0.0,0.00153]
[1778230107587,53.22,79951.66,0.0,-0.99999,0.0,0.00153]
[1778230111615,53.22,79952.1,0.0,-0.99999,0.0,0.00152]
[1778230116650,53.22,79953.21,0.0,-0.99999,0.0,0.00152]
[1778230121685,53.22,79952.38,0.0,-0.99999,0.0,0.00152]
[1778230123699,53.22,79954.64,0.0,-0.99999,0.0,0.00153]
[1778230126720,53.22,79956.82,0.0,-0.99999,0.0,0.00153]
[1778230127727,53.22,79974.69,0.0,-0.99999,0.0,0.00159]
[1778230128734,53.22,79979.14,0.0,-0.99999,0.0,0.0016]
[1778230130748,53.22,79974.9,0.0,-0.99999,0.0,0.00159]
[1778230131755,53.22,79972.98,0.0,-0.99999,0.0,0.00158]
[1778230132763,53.22,79967.85,0.0,-0.99999,0.0,0.00157]
[1778230135784,53.22,79965.63,0.0,-0.99999,0.0,0.00156]
[1778230137798,53.22,79968.61,0.0,-0.99999,0.0,0.00157]
[1778230138933,53.22,79968.61,0.0,-0.99999,0.0,0.00157]
[1778230139554,53.22,79968.2,0.0,-0.99999,0.0,0.00157]
[1778230139812,53.22,79969.34,0.0,-0.99999,0.0,0.00157]
[1778230142854,53.22,79971.17,0.0,-0.99999,0.0,0.00158]
[1778230144868,53.22,79975.61,0.0,-0.99999,0.0,0.00159]
[1778230145875,53.22,79977.81,0.0,-0.99999,0.0,0.0016]
[1778230149903,53.22,79975.68,0.0,-0.99999,0.0,0.00159]
[1778230150910,53.22,79971.79,0.0,-0.99999,0.0,0.00158]
[1778230155945,53.22,79970.79,0.0,-0.99999,0.0,0.00158]
[1778230160980,53.22,79969.75,0.0,-0.99999,0.0,0.00157]
[1778230162994,53.22,79958.08,0.0,-0.99999,0.0,0.00154]
[1778230164001,53.22,79956.81,0.0,-0.99999,0.0,0.00153]
[1778230169051,53.22,79955.0,0.0,-0.99999,0.0,0.00153]
[1778230171050,53.22,79946.68,0.0,-0.99999,0.0,0.00149]
[1778230172057,53.22,79941.43,0.0,-0.99999,0.0,0.00148]
[1778230173064,53.22,79935.22,0.0,-0.99999,0.0,0.00146]
[1778230173460,53.22,79935.22,0.0,-0.99999,0.0,0.00146]
[1778230174071,53.22,79934.76,0.0,-0.99999,0.0,0.00146]
[1778230176769,53.22,79935.11,0.0,-0.99999,0.0,0.00146]
[1778230176870,53.22,79946.18,0.0,-0.99999,0.0,0.00149]
[1778230177092,53.22,79950.88,0.0,-0.99999,0.0,0.0015]
[1778230178099,53.22,79948.4,0.0,-0.99999,0.0,0.0015]
[1778230183855,53.22,79949.15,0.0,-0.99999,0.0,0.0015]
[1778230186155,53.22,79943.3,0.0,-0.99999,0.0,0.00148]
[1778230187162,53.22,79941.05,0.0,-0.99999,0.0,0.00148]
[1778230192197,53.22,79941.62,0.0,-0.99999,0.0,0.00148]
[1778230195038,53.22,79941.65,0.0,-0.99999,0.0,0.00148]
[1778230199246,53.22,79939.48,0.0,-0.99999,0.0,0.00147]
[1778230204281,53.22,79940.29,0.0,-0.99999,0.0,0.00147]
[1778230209316,53.22,79943.33,0.0,-0.99999,0.0,0.00148]
[1778230214351,53.22,79943.08,0.0,-0.99999,0.0,0.00148]
[1778230216365,53.22,79944.98,0.0,-0.99999,0.0,0.00149]
[1778230218379,53.22,79946.85,0.0,-0.99999,0.0,0.00149]
[1778230220393,53.22,79950.94,0.0,-0.99999,0.0,0.0015]
[1778230221434,53.22,79950.94,0.0,-0.99999,0.0,0.0015]
[1778230221483,53.22,79956.88,0.0,-0.99999,0.0,0.00152]
[1778230222407,53.22,79960.11,0.0,-0.99999,0.0,0.00153]
[1778230224421,53.22,79956.42,0.0,-0.99999,0.0,0.00152]
[1778230229456,53.22,79956.92,0.0,-0.99999,0.0,0.00152]
[1778230231470,53.22,79957.95,0.0,-0.99999,0.0,0.00151]
[1778230237513,53.22,79957.5,0.0,-0.99999,0.0,0.00151]
[1778230244562,53.22,79957.47,0.0,-0.99999,0.0,0.00151]
[1778230246576,53.22,79954.38,0.0,-0.99999,0.0,0.0015]
[1778230251612,53.22,79952.88,0.0,-0.99999,0.0,0.0015]
[1778230253626,53.22,79948.89,0.0,-0.99999,0.0,0.00149]
[1778230258662,53.22,79945.91,0.0,-0.99999,0.0,0.00148]
[1778230263697,53.22,79944.36,0.0,-0.99999,0.0,0.00147]
[1778230265711,53.22,79941.15,0.0,-0.99999,0.0,0.00147]
[1778230267725,53.22,79939.0,0.0,-0.99999,0.0,0.00146]
[1778230272949,53.22,79937.73,0.0,-0.99999,0.0,0.00146]
[1778230273006,53.22,79933.71,0.0,-0.99999,0.0,0.00144]
[1778230276788,53.22,79935.54,0.0,-0.99999,0.0,0.00145]
[1778230281823,53.22,79933.75,0.0,-0.99999,0.0,0.00144]
[1778230283837,53.22,79926.47,0.0,-0.99999,0.0,0.00142]
[1778230286858,53.22,79926.51,0.0,-0.99999,0.0,0.00142]
[1778230291893,53.22,79926.43,0.0,-0.99999,0.0,0.00141]
[1778230295385,53.22,79926.45,0.0,-0.99999,0.0,0.00141]
[1778230295921,53.22,79925.75,0.0,-0.99999,0.0,0.00141]
[1778230300956,53.22,79925.74,0.0,-0.99999,0.0,0.00141]
[1778230302970,53.22,79931.53,0.0,-0.99999,0.0,0.00143]
[1778230308007,53.22,79931.4,0.0,-0.99999,0.0,0.00143]
[1778230313042,53.22,79931.2,0.0,-0.99999,0.0,0.00143]
[1778230318077,53.22,79931.6,0.0,-0.99999,0.0,0.00143]
[1778230321099,53.22,79928.58,0.0,-0.99999,0.0,0.00142]
[1778230326134,53.22,79927.08,0.0,-0.99999,0.0,0.00141]
[1778230331169,53.22,79928.0,0.0,-0.99999,0.0,0.00142]
[1778230336206,53.22,79927.6,0.0,-0.99999,0.0,0.00142]
[1778230341241,53.22,79927.43,0.0,-0.99999,0.0,0.00142]
[1778230346276,53.22,79926.4,0.0,-0.99999,0.0,0.00141]
[1778230350304,53.22,79922.46,0.0,-0.99999,0.0,0.0014]
[1778230351311,53.22,79921.89,0.0,-0.99999,0.0,0.00139]
[1778230352318,53.22,79920.02,0.0,-0.99999,0.0,0.00138]
[1778230354332,53.22,79923.87,0.0,-0.99999,0.0,0.0014]
[1778230355339,53.22,79934.63,0.0,-0.99999,0.0,0.00143]
[1778230356346,53.22,79941.84,0.0,-0.99999,0.0,0.00145]
[1778230357353,53.22,79947.45,0.0,-0.99999,0.0,0.00146]
[1778230358360,53.22,79942.77,0.0,-0.99999,0.0,0.00145]
[1778230359347,53.22,79942.77,0.0,-0.99999,0.0,0.00145]
[1778230363396,53.22,79937.49,0.0,-0.99999,0.0,0.00143]
[1778230364402,53.22,79931.76,0.0,-0.99999,0.0,0.00142]
[1778230367423,53.22,79934.09,0.0,-0.99999,0.0,0.00142]
[1778230372458,53.22,79933.26,0.0,-0.99999,0.0,0.00142]
[1778230374851,53.22,79932.9,0.0,-0.99999,0.0,0.00142]
[1778230380514,53.22,79934.23,0.0,-0.99999,0.0,0.00142]
[1778230382528,53.22,79931.63,0.0,-0.99999,0.0,0.00142]
[1778230387564,53.22,79930.88,0.0,-0.99999,0.0,0.00142]
[1778230392599,53.22,79930.85,0.0,-0.99999,0.0,0.00142]
[1778230401662,53.22,79930.85,0.0,-0.99999,0.0,0.00142]
[1778230407704,53.22,79930.51,0.0,-0.99999,0.0,0.00141]
[1778230411733,53.22,79929.7,0.0,-0.99999,0.0,0.0014]
[1778230416770,53.22,79938.7,0.0,-0.99999,0.0,0.00143]
[1778230417777,53.22,79943.95,0.0,-0.99999,0.0,0.00144]
[1778230418784,53.22,79959.26,0.0,-0.99999,0.0,0.00149]
[1778230419791,53.22,79961.55,0.0,-0.99999,0.0,0.00149]
[1778230420798,53.22,79961.43,0.0,-0.99999,0.0,0.00149]
[1778230422812,53.22,79959.15,0.0,-0.99999,0.0,0.00149]
[1778230424956,53.22,79960.27,0.0,-0.99999,0.0,0.00149]
[1778230425058,53.22,79951.88,0.0,-0.99999,0.0,0.00147]
[1778230426275,53.22,79951.88,0.0,-0.99999,0.0,0.00147]
[1778230425833,53.22,79948.71,0.0,-0.99999,0.0,0.00146]
[1778230426840,53.22,79938.81,0.0,-0.99999,0.0,0.00143]
[1778230427847,53.22,79936.64,0.0,-0.99999,0.0,0.00142]
[1778230428854,53.22,79936.87,0.0,-0.99999,0.0,0.00142]
[1778230430868,53.22,79934.97,0.0,-0.99999,0.0,0.00142]
[1778230434768,53.22,79934.32,0.0,-0.99999,0.0,0.00141]
[1778230439931,53.22,79935.08,0.0,-0.99999,0.0,0.00142]
[1778230444895,53.22,79935.35,0.0,-0.99999,0.0,0.00142]
[1778230444966,53.22,79934.94,0.0,-0.99999,0.0,0.00142]
[1778230445973,53.22,79936.84,0.0,-0.99999,0.0,0.00142]
[1778230451008,53.22,79937.56,0.0,-0.99999,0.0,0.00142]
[1778230456045,53.22,79936.94,0.0,-0.99999,0.0,0.00142]
[1778230462087,53.22,79937.63,0.0,-0.99999,0.0,0.00142]
[1778230468129,53.22,79936.32,0.0,-0.99999,0.0,0.00142]
[1778230471150,53.22,79936.35,0.0,-0.99999,0.0,0.00141]
[1778230476185,53.22,79936.33,0.0,-0.99999,0.0,0.00141]
[1778230481220,53.22,79936.32,0.0,-0.99999,0.0,0.00141]
[1778230483234,53.22,79940.88,0.0,-0.99999,0.0,0.00142]
[1778230485248,53.22,79943.42,0.0,-0.99999,0.0,0.00143]
[1778230490283,53.22,79944.37,0.0,-0.99999,0.0,0.00143]
[1778230495318,53.22,79945.03,0.0,-0.99999,0.0,0.00143]
[1778230500353,53.22,79944.74,0.0,-0.99999,0.0,0.00143]
[1778230500420,53.22,79944.74,0.0,-0.99999,0.0,0.00143]
[1778230506395,53.22,79944.36,0.0,-0.99999,0.0,0.00143]
[1778230515458,53.22,79943.42,0.0,-0.99999,0.0,0.00143]
[1778230518481,53.22,79940.17,0.0,-0.99999,0.0,0.00142]
[1778230523517,53.22,79938.49,0.0,-0.99999,0.0,0.00142]
[1778230528552,53.22,79938.48,0.0,-0.99999,0.0,0.00142]
[1778230530566,53.22,79935.1,0.0,-0.99999,0.0,0.00141]
[1778230531573,53.22,79934.89,0.0,-0.99999,0.0,0.0014]
[1778230536608,53.22,79931.72,0.0,-0.99999,0.0,0.00139]
[1778230541643,53.22,79931.4,0.0,-0.99999,0.0,0.00139]
[1778230546678,53.22,79932.29,0.0,-0.99999,0.0,0.00139]
[1778230552720,53.22,79931.96,0.0,-0.99999,0.0,0.00139]
[1778230555741,53.22,79930.13,0.0,-0.99999,0.0,0.00138]
[1778230560776,53.22,79929.52,0.0,-0.99999,0.0,0.00138]
[1778230565811,53.22,79931.36,0.0,-0.99999,0.0,0.00139]
[1778230570846,53.22,79927.84,0.0,-0.99999,0.0,0.00138]
[1778230575883,53.22,79927.53,0.0,-0.99999,0.0,0.00138]
[1778230580922,53.22,79928.3,0.0,-0.99999,0.0,0.00138]
[1778230585957,53.22,79928.82,0.0,-0.99999,0.0,0.00138]
[1778230590992,53.22,79929.55,0.0,-0.99999,0.0,0.00138]
[1778230593006,53.22,79929.26,0.0,-0.99999,0.0,0.00137]
[1778230598041,53.22,79929.24,0.0,-0.99999,0.0,0.00137]
[1778230603076,53.22,79928.57,0.0,-0.99999,0.0,0.00137]
[1778230608111,53.22,79929.04,0.0,-0.99999,0.0,0.00137]
[1778230613146,53.22,79928.86,0.0,-0.99999,0.0,0.00137]
[1778230618181,53.22,79928.86,0.0,-0.99999,0.0,0.00137]
[1778230623216,53.22,79929.02,0.0,-0.99999,0.0,0.00137]
[1778230628251,53.22,79929.47,0.0,-0.99999,0.0,0.00137]
[1778230634293,53.22,79929.7,0.0,-0.99999,0.0,0.00137]
[1778230640335,53.22,79929.6,0.0,-0.99999,0.0,0.00137]
[1778230645370,53.22,79935.18,0.0,-0.99999,0.0,0.00139]
[1778230650405,53.22,79935.87,0.0,-0.99999,0.0,0.00139]
[1778230651412,53.22,79935.68,0.0,-0.99999,0.0,0.00138]
[1778230656447,53.22,79935.84,0.0,-0.99999,0.0,0.00138]
[1778230665510,53.22,79935.77,0.0,-0.99999,0.0,0.00138]
[1778230670545,53.22,79935.71,0.0,-0.99999,0.0,0.00138]
[1778230675580,53.22,79936.2,0.0,-0.99999,0.0,0.00138]
[1778230679608,53.22,79933.71,0.0,-0.99999,0.0,0.00137]
[1778230682629,53.22,79929.08,0.0,-0.99999,0.0,0.00136]
[1778230688672,53.22,79929.8,0.0,-0.99999,0.0,0.00136]
[1778230692700,53.22,79924.93,0.0,-0.99999,0.0,0.00135]
[1778230694714,53.22,79918.87,0.0,-0.99999,0.0,0.00133]
[1778230696728,53.22,79915.52,0.0,-0.99999,0.0,0.00132]
[1778230701763,53.22,79914.86,0.0,-0.99999,0.0,0.00132]
[1778230703777,53.22,79913.01,0.0,-0.99999,0.0,0.00132]
[1778230708812,53.22,79913.26,0.0,-0.99999,0.0,0.00132]
[1778230713847,53.22,79911.78,0.0,-0.99999,0.0,0.0013]
[1778230717878,53.22,79909.54,0.0,-0.99999,0.0,0.0013]
[1778230718884,53.22,79885.51,0.0,-0.99999,0.0,0.00124]
[1778230719891,53.22,79881.4,0.0,-0.99999,0.0,0.00123]
[1778230720898,53.22,79877.95,0.0,-0.99999,0.0,0.00122]
[1778230726552,53.22,79877.21,0.0,-0.99999,0.0,0.00122]
[1778230726943,53.22,79880.74,0.0,-0.99999,0.0,0.00123]
[1778230729427,53.22,79879.91,0.0,-0.99999,0.0,0.00122]
[1778230734999,53.22,79877.53,0.0,-0.99999,0.0,0.00122]
[1778230740034,53.22,79880.73,0.0,-0.99999,0.0,0.00123]
[1778230745429,53.22,79880.84,0.0,-0.99999,0.0,0.00123]
[1778230745530,53.22,79886.18,0.0,-0.99999,0.0,0.00124]
[1778230746076,53.22,79888.37,0.0,-0.99999,0.0,0.00124]
[1778230748090,53.22,79884.34,0.0,-0.99999,0.0,0.00123]
[1778230752118,53.22,79880.2,0.0,-0.99999,0.0,0.00122]
[1778230754132,53.22,79877.24,0.0,-0.99999,0.0,0.00122]
[1778230760175,53.22,79877.14,0.0,-0.99999,0.0,0.00122]
[1778230765210,53.22,79876.77,0.0,-0.99999,0.0,0.00122]
[1778230770244,53.22,79875.94,0.0,-0.99999,0.0,0.00121]
[1778230771251,53.22,79875.87,0.0,-0.99999,0.0,0.00121]
[1778230777293,53.22,79876.42,0.0,-0.99999,0.0,0.00121]
[1778230783335,53.22,79876.68,0.0,-0.99999,0.0,0.00121]
[1778230788370,53.22,79877.2,0.0,-0.99999,0.0,0.00121]
[1778230793407,53.22,79878.78,0.0,-0.99999,0.0,0.00121]
[1778230798444,53.22,79878.65,0.0,-0.99999,0.0,0.00121]
[1778230801465,53.22,79890.54,0.0,-0.99999,0.0,0.00124]
[1778230802472,53.22,79894.32,0.0,-0.99999,0.0,0.00125]
[1778230807507,53.22,79893.97,0.0,-0.99999,0.0,0.00125]
[1778230812542,53.22,79893.85,0.0,-0.99999,0.0,0.00125]
[1778230815563,53.22,79890.03,0.0,-0.99999,0.0,0.00124]
[1778230816219,53.22,79890.03,0.0,-0.99999,0.0,0.00124]
[1778230816570,53.22,79889.04,0.0,-0.99999,0.0,0.00124]
[1778230821605,53.22,79889.18,0.0,-0.99999,0.0,0.00124]
[1778230822612,53.22,79887.29,0.0,-0.99999,0.0,0.00123]
[1778230827647,53.22,79883.65,0.0,-0.99999,0.0,0.00122]
[1778230829661,53.22,79881.3,0.0,-0.99999,0.0,0.00122]
[1778230831676,53.22,79882.15,0.0,-0.99999,0.0,0.00121]
[1778230836711,53.22,79879.43,0.0,-0.99999,0.0,0.0012]
[1778230841746,53.22,79879.79,0.0,-0.99999,0.0,0.00121]
[1778230846781,53.22,79879.18,0.0,-0.99999,0.0,0.0012]
[1778230851816,53.22,79879.02,0.0,-0.99999,0.0,0.0012]
[1778230853830,53.22,79874.31,0.0,-0.99999,0.0,0.00119]
[1778230858865,53.22,79872.94,0.0,-0.99999,0.0,0.00119]
[1778230863900,53.22,79874.8,0.0,-0.99999,0.0,0.00119]
[1778230868935,53.22,79874.34,0.0,-0.99999,0.0,0.00119]
[1778230873970,53.22,79872.95,0.0,-0.99999,0.0,0.00119]
[1778230874977,53.22,79870.95,0.0,-0.99999,0.0,0.00118]
[1778230875984,53.22,79868.54,0.0,-0.99999,0.0,0.00118]
[1778230881020,53.22,79868.08,0.0,-0.99999,0.0,0.00118]
[1778230886055,53.22,79865.88,0.0,-0.99999,0.0,0.00117]
[1778230888069,53.22,79863.58,0.0,-0.99999,0.0,0.00117]
[1778230892097,53.22,79855.57,0.0,-0.99999,0.0,0.00114]
[1778230893104,53.22,79850.76,0.0,-0.99999,0.0,0.00113]
[1778230895118,53.22,79847.48,0.0,-0.99999,0.0,0.00112]
[1778230897132,53.22,79842.22,0.0,-0.99999,0.0,0.00111]
[1778230902087,53.22,79842.56,0.0,-0.99999,0.0,0.00111]
[1778230902167,53.22,79845.16,0.0,-0.99999,0.0,0.00112]
[1778230903174,53.22,79847.22,0.0,-0.99999,0.0,0.00112]
[1778230904181,53.22,79849.26,0.0,-0.99999,0.0,0.00113]
[1778230909216,53.22,79848.55,0.0,-0.99999,0.0,0.00112]
[1778230912237,53.22,79844.5,0.0,-0.99999,0.0,0.00111]
[1778230913244,53.22,79840.79,0.0,-0.99999,0.0,0.00111]
[1778230918279,53.22,79841.26,0.0,-0.99999,0.0,0.00111]
[1778230921300,53.22,79838.99,0.0,-0.99999,0.0,0.0011]
[1778230926336,53.22,79839.01,0.0,-0.99999,0.0,0.0011]
[1778230931371,53.22,79838.57,0.0,-0.99999,0.0,0.0011]
[1778230936407,53.22,79838.13,0.0,-0.99999,0.0,0.0011]
[1778230939428,53.22,79840.83,0.0,-0.99999,0.0,0.00111]
[1778230940435,53.22,79844.21,0.0,-0.99999,0.0,0.00111]
[1778230945472,53.22,79847.38,0.0,-0.99999,0.0,0.00112]
[1778230950508,53.22,79848.63,0.0,-0.99999,0.0,0.00112]
[1778230951515,53.22,79848.0,0.0,-0.99999,0.0,0.00111]
[1778230955543,53.22,79850.14,0.0,-0.99999,0.0,0.00112]
[1778230957557,53.22,79848.25,0.0,-0.99999,0.0,0.00111]
[1778230959571,53.22,79846.31,0.0,-0.99999,0.0,0.00111]
[1778230964606,53.22,79846.95,0.0,-0.99999,0.0,0.00111]
[1778230968634,53.22,79852.2,0.0,-0.99999,0.0,0.00112]
[1778230969641,53.22,79854.23,0.0,-0.99999,0.0,0.00113]
[1778230974677,53.22,79855.39,0.0,-0.99999,0.0,0.00113]
[1778230978705,53.22,79853.41,0.0,-0.99999,0.0,0.00113]
[1778230983740,53.22,79851.88,0.0,-0.99999,0.0,0.00112]
[1778230986761,53.22,79854.66,0.0,-0.99999,0.0,0.00113]
[1778230989782,53.22,79852.46,0.0,-0.99999,0.0,0.00112]
[1778230995824,53.22,79852.85,0.0,-0.99999,0.0,0.00113]
[1778231000859,53.22,79852.79,0.0,-0.99999,0.0,0.00113]
[1778231005894,53.22,79853.41,0.0,-0.99999,0.0,0.00113]
[1778231010929,53.22,79853.48,0.0,-0.99999,0.0,0.00113]
[1778231011936,53.22,79853.52,0.0,-0.99999,0.0,0.00112]
[1778231016972,53.22,79852.92,0.0,-0.99999,0.0,0.00112]
[1778231022007,53.22,79852.62,0.0,-0.99999,0.0,0.00112]
[1778231027042,53.22,79852.75,0.0,-0.99999,0.0,0.00112]
[1778231028049,53.22,79848.94,0.0,-0.99999,0.0,0.00111]
[1778231029056,53.22,79844.38,0.0,-0.99999,0.0,0.0011]
[1778231030063,53.22,79841.31,0.0,-0.99999,0.0,0.00109]
[1778231031071,53.22,79839.12,0.0,-0.99999,0.0,0.00109]
[1778231032077,53.22,79833.16,0.0,-0.99999,0.0,0.00107]
[1778231034091,53.22,79830.29,0.0,-0.99999,0.0,0.00107]
[1778231035098,53.22,79828.35,0.0,-0.99999,0.0,0.00106]
[1778231040133,53.22,79828.89,0.0,-0.99999,0.0,0.00106]
[1778231043499,53.22,79828.84,0.0,-0.99999,0.0,0.00106]
[1778231049196,53.22,79828.43,0.0,-0.99999,0.0,0.00106]
[1778231056245,53.22,79829.86,0.0,-0.99999,0.0,0.00107]
[1778231057252,53.22,79832.99,0.0,-0.99999,0.0,0.00107]
[1778231063297,53.22,79834.06,0.0,-0.99999,0.0,0.00108]
[1778231065311,53.22,79836.6,0.0,-0.99999,0.0,0.00108]
[1778231066319,53.22,79839.42,0.0,-0.99999,0.0,0.00109]
[1778231070347,53.22,79841.27,0.0,-0.99999,0.0,0.00109]
[1778231072362,53.22,79841.16,0.0,-0.99999,0.0,0.00108]
[1778231074560,53.22,79840.65,0.0,-0.99999,0.0,0.00108]
[1778231080418,53.22,79841.54,0.0,-0.99999,0.0,0.00108]
[1778231085453,53.22,79843.05,0.0,-0.99999,0.0,0.00109]
[1778231094516,53.22,79843.44,0.0,-0.99999,0.0,0.00109]
[1778231099551,53.22,79843.48,0.0,-0.99999,0.0,0.00109]
[1778231104586,53.22,79842.72,0.0,-0.99999,0.0,0.00109]
[1778231111635,53.22,79843.41,0.0,-0.99999,0.0,0.00109]
[1778231116670,53.22,79843.38,0.0,-0.99999,0.0,0.00109]
[1778231122712,53.22,79843.21,0.0,-0.99999,0.0,0.00109]
[1778231130769,53.22,79843.75,0.0,-0.99999,0.0,0.00109]
[1778231131776,53.22,79845.51,0.0,-0.99999,0.0,0.00108]
[1778231132783,53.22,79848.79,0.0,-0.99999,0.0,0.00109]
[1778231134797,53.22,79850.73,0.0,-0.99999,0.0,0.0011]
[1778231141846,53.22,79850.48,0.0,-0.99999,0.0,0.0011]
[1778231148895,53.22,79850.51,0.0,-0.99999,0.0,0.0011]
[1778231153930,53.22,79852.3,0.0,-0.99999,0.0,0.0011]
[1778231154937,53.22,79854.34,0.0,-0.99999,0.0,0.0011]
[1778231164011,53.22,79856.39,0.0,-0.99999,0.0,0.00111]
[1778231169038,53.22,79857.14,0.0,-0.99999,0.0,0.00111]
[1778231175081,53.22,79858.35,0.0,-0.99999,0.0,0.00111]
[1778231180116,53.22,79858.34,0.0,-0.99999,0.0,0.00111]
[1778231185151,53.22,79858.55,0.0,-0.99999,0.0,0.00111]
[1778231189179,53.22,79856.29,0.0,-0.99999,0.0,0.00111]
[1778231194214,53.22,79856.19,0.0,-0.99999,0.0,0.0011]
[1778231199249,53.22,79856.3,0.0,-0.99999,0.0,0.0011]
[1778231202270,53.22,79863.3,0.0,-0.99999,0.0,0.00112]
[1778231203277,53.22,79866.48,0.0,-0.99999,0.0,0.00112]
[1778231209319,53.22,79868.32,0.0,-0.99999,0.0,0.00113]
[1778231212346,53.22,79875.35,0.0,-0.99999,0.0,0.00114]
[1778231213353,53.22,79874.95,0.0,-0.99999,0.0,0.00114]
[1778231214322,53.22,79874.95,0.0,-0.99999,0.0,0.00114]
[1778231214360,53.22,79876.84,0.0,-0.99999,0.0,0.00115]
[1778231219395,53.22,79877.66,0.0,-0.99999,0.0,0.00115]
[1778231221409,53.22,79882.01,0.0,-0.99999,0.0,0.00116]
[1778231224430,53.22,79886.88,0.0,-0.99999,0.0,0.00117]
[1778231228695,53.22,79887.86,0.0,-0.99999,0.0,0.00117]
[1778231239536,53.22,79886.85,0.0,-0.99999,0.0,0.00117]
[1778231244571,53.22,79886.45,0.0,-0.99999,0.0,0.00117]
[1778231249606,53.22,79886.33,0.0,-0.99999,0.0,0.00117]
[1778231251620,53.22,79885.87,0.0,-0.99999,0.0,0.00116]
[1778231256655,53.22,79885.76,0.0,-0.99999,0.0,0.00116]
[1778231259680,53.22,79889.92,0.0,-0.99999,0.0,0.00117]
[1778231261694,53.22,79893.21,0.0,-0.99999,0.0,0.00118]
[1778231262701,53.22,79896.74,0.0,-0.99999,0.0,0.00119]
[1778231266729,53.22,79897.47,0.0,-0.99999,0.0,0.00119]
[1778231269750,53.22,79899.32,0.0,-0.99999,0.0,0.00119]
[1778231272771,53.22,79901.66,0.0,-0.99999,0.0,0.0012]
[1778231278813,53.22,79902.26,0.0,-0.99999,0.0,0.0012]
[1778231283851,53.22,79903.61,0.0,-0.99999,0.0,0.0012]
[1778231285075,53.22,79903.61,0.0,-0.99999,0.0,0.0012]
[1778231285174,53.22,79905.23,0.0,-0.99999,0.0,0.00121]
[1778231290900,53.22,79906.26,0.0,-0.99999,0.0,0.00121]
[1778231293921,53.22,79910.12,0.0,-0.99999,0.0,0.00122]
[1778231299388,53.22,79909.22,0.0,-0.99999,0.0,0.00122]
[1778231299970,53.22,79902.74,0.0,-0.99999,0.0,0.0012]
[1778231300977,53.22,79899.89,0.0,-0.99999,0.0,0.00119]
[1778231306012,53.22,79898.96,0.0,-0.99999,0.0,0.00119]
[1778231310832,53.22,79899.49,0.0,-0.99999,0.0,0.00119]
[1778231311047,53.22,79901.68,0.0,-0.99999,0.0,0.00119]
[1778231316082,53.22,79901.58,0.0,-0.99999,0.0,0.00119]
[1778231321117,53.22,79900.47,0.0,-0.99999,0.0,0.00119]
[1778231327159,53.22,79901.9,0.0,-0.99999,0.0,0.00119]
[1778231332196,53.22,79903.21,0.0,-0.99999,0.0,0.00119]
[1778231337231,53.22,79903.16,0.0,-0.99999,0.0,0.00119]
[1778231338238,53.22,79906.09,0.0,-0.99999,0.0,0.0012]
[1778231339245,53.22,79917.87,0.0,-0.99999,0.0,0.00123]
[1778231340252,53.22,79928.36,0.0,-0.99999,0.0,0.00125]
[1778231341259,53.22,79928.22,0.0,-0.99999,0.0,0.00125]
[1778231345295,53.22,79931.17,0.0,-0.99999,0.0,0.00126]
[1778231346296,53.22,79933.88,0.0,-0.99999,0.0,0.00127]
[1778231347303,53.22,79938.41,0.0,-0.99999,0.0,0.00128]
[1778231348779,53.22,79938.29,0.0,-0.99999,0.0,0.00128]
[1778231349628,53.22,79938.54,0.0,-0.99999,0.0,0.00128]
[1778231350324,53.22,79938.89,0.0,-0.99999,0.0,0.00128]
[1778231355359,53.22,79938.02,0.0,-0.99999,0.0,0.00128]
[1778231360394,53.22,79939.67,0.0,-0.99999,0.0,0.00128]
[1778231365429,53.22,79944.51,0.0,-0.99999,0.0,0.0013]
[1778231366436,53.22,79946.93,0.0,-0.99999,0.0,0.0013]
[1778231369457,53.22,79951.19,0.0,-0.99999,0.0,0.00131]
[1778231370464,53.22,79957.61,0.0,-0.99999,0.0,0.00133]
[1778231371471,53.22,79957.65,0.0,-0.99999,0.0,0.00132]
[1778231376506,53.22,79958.92,0.0,-0.99999,0.0,0.00132]
[1778231383093,53.22,79958.39,0.0,-0.99999,0.0,0.00132]
[1778231384084,53.22,79958.43,0.0,-0.99999,0.0,0.00132]
[1778231384185,53.22,79958.62,0.0,-0.99999,0.0,0.00132]
[1778231389598,53.22,79959.37,0.0,-0.99999,0.0,0.00133]
[1778231390605,53.22,79964.61,0.0,-0.99999,0.0,0.00134]
[1778231391612,53.22,79966.98,0.0,-0.99999,0.0,0.00135]
[1778231392619,53.22,79969.28,0.0,-0.99999,0.0,0.00135]
[1778231397654,53.22,79968.98,0.0,-0.99999,0.0,0.00135]
[1778231402689,53.22,79968.91,0.0,-0.99999,0.0,0.00135]
[1778231405710,53.22,79965.97,0.0,-0.99999,0.0,0.00134]
[1778231407724,53.22,79963.78,0.0,-0.99999,0.0,0.00134]
[1778231410745,53.22,79960.55,0.0,-0.99999,0.0,0.00133]
[1778231415780,53.22,79962.02,0.0,-0.99999,0.0,0.00133]
[1778231420815,53.22,79960.6,0.0,-0.99999,0.0,0.00133]
[1778231425850,53.22,79961.22,0.0,-0.99999,0.0,0.00133]
[1778231430885,53.22,79960.56,0.0,-0.99999,0.0,0.00133]
[1778231431892,53.22,79960.12,0.0,-0.99999,0.0,0.00132]
[1778231436927,53.22,79959.67,0.0,-0.99999,0.0,0.00132]
[1778231439208,53.22,79959.67,0.0,-0.99999,0.0,0.00132]
[1778231439270,53.22,79959.67,0.0,-0.99999,0.0,0.00132]
[1778231444983,53.22,79959.35,0.0,-0.99999,0.0,0.00132]
[1778231450018,53.22,79960.25,0.0,-0.99999,0.0,0.00132]
[1778231453039,53.22,79962.64,0.0,-0.99999,0.0,0.00132]
[1778231460088,53.22,79963.36,0.0,-0.99999,0.0,0.00133]
[1778231465123,53.22,79962.63,0.0,-0.99999,0.0,0.00132]
[1778231470158,53.22,79962.87,0.0,-0.99999,0.0,0.00132]
[1778231476200,53.22,79960.51,0.0,-0.99999,0.0,0.00132]
[1778231481235,53.22,79962.62,0.0,-0.99999,0.0,0.00132]
[1778231482243,53.22,79965.03,0.0,-0.99999,0.0,0.00133]
[1778231487278,53.22,79964.77,0.0,-0.99999,0.0,0.00133]
[1778231491306,53.22,79965.11,0.0,-0.99999,0.0,0.00132]
[1778231496341,53.22,79964.91,0.0,-0.99999,0.0,0.00132]
[1778231501376,53.22,79966.48,0.0,-0.99999,0.0,0.00132]
[1778231506411,53.22,79968.72,0.0,-0.99999,0.0,0.00133]
[1778231511446,53.22,79969.25,0.0,-0.99999,0.0,0.00133]
[1778231514467,53.22,79972.05,0.0,-0.99999,0.0,0.00134]
[1778231518495,53.22,79974.32,0.0,-0.99999,0.0,0.00135]
[1778231521516,53.22,79979.64,0.0,-0.99999,0.0,0.00136]
[1778231522523,53.22,79982.2,0.0,-0.99999,0.0,0.00137]
[1778231525544,53.22,79984.1,0.0,-0.99999,0.0,0.00137]
[1778231530579,53.22,79984.76,0.0,-0.99999,0.0,0.00137]
[1778231532593,53.22,79982.31,0.0,-0.99999,0.0,0.00137]
[1778231533600,53.22,79980.3,0.0,-0.99999,0.0,0.00136]
[1778231534922,53.22,79980.3,0.0,-0.99999,0.0,0.00136]
[1778231538635,53.22,79982.55,0.0,-0.99999,0.0,0.00137]
[1778231543670,53.22,79984.3,0.0,-0.99999,0.0,0.00137]
[1778231548705,53.22,79985.77,0.0,-0.99999,0.0,0.00138]
[1778231551726,53.22,79984.79,0.0,-0.99999,0.0,0.00136]
[1778231556761,53.22,79984.4,0.0,-0.99999,0.0,0.00136]
[1778231561796,53.22,79983.43,0.0,-0.99999,0.0,0.00136]
[1778231566831,53.22,79983.92,0.0,-0.99999,0.0,0.00136]
[1778231569852,53.22,79981.86,0.0,-0.99999,0.0,0.00136]
[1778231576901,53.22,79985.28,0.0,-0.99999,0.0,0.00137]
[1778231581936,53.22,79985.08,0.0,-0.99999,0.0,0.00137]
[1778231583950,53.22,79987.0,0.0,-0.99999,0.0,0.00137]
[1778231588985,53.22,79988.47,0.0,-0.99999,0.0,0.00137]
[1778231594022,53.22,79987.79,0.0,-0.99999,0.0,0.00137]
[1778231595029,53.22,79985.7,0.0,-0.99999,0.0,0.00137]
[1778231596036,53.22,79973.76,0.0,-0.99999,0.0,0.00133]
[1778231597043,53.22,79971.67,0.0,-0.99999,0.0,0.00133]
[1778231598050,53.22,79971.03,0.0,-0.99999,0.0,0.00133]
[1778231601071,53.22,79978.22,0.0,-0.99999,0.0,0.00135]
[1778231602078,53.22,79987.35,0.0,-0.99999,0.0,0.00137]
[1778231603085,53.22,79988.52,0.0,-0.99999,0.0,0.00137]
[1778231604092,53.22,79987.18,0.0,-0.99999,0.0,0.00137]
[1778231605099,53.22,79985.0,0.0,-0.99999,0.0,0.00137]
[1778231606106,53.22,79982.84,0.0,-0.99999,0.0,0.00136]
[1778231611141,53.22,79982.0,0.0,-0.99999,0.0,0.00135]
[1778231613217,53.22,79982.0,0.0,-0.99999,0.0,0.00135]
[1778231613316,53.22,79982.31,0.0,-0.99999,0.0,0.00135]
[1778231619197,53.22,79982.67,0.0,-0.99999,0.0,0.00135]
[1778231626247,53.22,79982.06,0.0,-0.99999,0.0,0.00135]
[1778231632289,53.22,79982.17,0.0,-0.99999,0.0,0.00135]
[1778231638331,53.22,79983.53,0.0,-0.99999,0.0,0.00135]
[1778231640345,53.22,79976.46,0.0,-0.99999,0.0,0.00133]
[1778231641352,53.22,79973.29,0.0,-0.99999,0.0,0.00132]
[1778231651424,53.22,79970.63,0.0,-0.99999,0.0,0.00132]
[1778231652732,53.22,79970.63,0.0,-0.99999,0.0,0.00132]
[1778231658473,53.22,79969.32,0.0,-0.99999,0.0,0.00131]
[1778231665522,53.22,79969.78,0.0,-0.99999,0.0,0.00131]
[1778231666529,53.22,79967.74,0.0,-0.99999,0.0,0.00131]
[1778231671564,53.22,79969.3,0.0,-0.99999,0.0,0.0013]
[1778231673578,53.22,79966.34,0.0,-0.99999,0.0,0.0013]
[1778231677606,53.22,79971.5,0.0,-0.99999,0.0,0.00131]
[1778231680627,53.22,79976.26,0.0,-0.99999,0.0,0.00132]
[1778231681634,53.22,79974.36,0.0,-0.99999,0.0,0.00132]
[1778231686669,53.22,79973.39,0.0,-0.99999,0.0,0.00131]
[1778231690697,53.22,79971.46,0.0,-0.99999,0.0,0.00131]
[1778231692711,53.22,79976.68,0.0,-0.99999,0.0,0.00132]
[1778231695732,53.22,79979.85,0.0,-0.99999,0.0,0.00133]
[1778231697746,53.22,79977.99,0.0,-0.99999,0.0,0.00133]
[1778231703791,53.22,79976.33,0.0,-0.99999,0.0,0.00132]
[1778231708826,53.22,79978.18,0.0,-0.99999,0.0,0.00133]
[1778231713861,53.22,79977.04,0.0,-0.99999,0.0,0.00132]
[1778231716892,53.22,79960.14,0.0,-0.99999,0.0,0.00128]
[1778231717895,53.22,79957.11,0.0,-0.99999,0.0,0.00127]
[1778231718902,53.22,79953.73,0.0,-0.99999,0.0,0.00126]
[1778231723937,53.22,79955.52,0.0,-0.99999,0.0,0.00127]
[1778231725032,53.22,79955.52,0.0,-0.99999,0.0,0.00127]
[1778231726008,53.22,79956.22,0.0,-0.99999,0.0,0.00127]
[1778231726103,53.22,79956.09,0.0,-0.99999,0.0,0.00127]
[1778231727965,53.22,79960.82,0.0,-0.99999,0.0,0.00128]
[1778231729979,53.22,79963.55,0.0,-0.99999,0.0,0.00129]
[1778231731993,53.22,79964.45,0.0,-0.99999,0.0,0.00128]
[1778231733000,53.22,79966.83,0.0,-0.99999,0.0,0.00129]
[1778231738035,53.22,79965.62,0.0,-0.99999,0.0,0.00128]
[1778231740049,53.22,79967.68,0.0,-0.99999,0.0,0.00129]
[1778231742652,53.22,79967.37,0.0,-0.99999,0.0,0.00129]
[1778231742753,53.22,79968.18,0.0,-0.99999,0.0,0.00129]
[1778231748105,53.22,79968.04,0.0,-0.99999,0.0,0.00129]
[1778231751129,53.22,79965.58,0.0,-0.99999,0.0,0.00128]
[1778231752137,53.22,79967.73,0.0,-0.99999,0.0,0.00129]
[1778231757174,53.22,79967.5,0.0,-0.99999,0.0,0.00129]
[1778231759188,53.22,79965.17,0.0,-0.99999,0.0,0.00128]
[1778231762209,53.22,79967.03,0.0,-0.99999,0.0,0.00129]
[1778231765231,53.22,79963.94,0.0,-0.99999,0.0,0.00128]
[1778231766237,53.22,79960.87,0.0,-0.99999,0.0,0.00127]
[1778231767244,53.22,79954.36,0.0,-0.99999,0.0,0.00126]
[1778231768251,53.22,79952.07,0.0,-0.99999,0.0,0.00125]
[1778231770265,53.22,79951.81,0.0,-0.99999,0.0,0.00125]
[1778231779328,53.22,79950.77,0.0,-0.99999,0.0,0.00125]
[1778231780337,53.22,79943.19,0.0,-0.99999,0.0,0.00123]
[1778231782167,53.22,79944.25,0.0,-0.99999,0.0,0.00123]
[1778231782351,53.22,79942.54,0.0,-0.99999,0.0,0.00123]
[1778231785372,53.22,79945.08,0.0,-0.99999,0.0,0.00123]
[1778231788393,53.22,79942.49,0.0,-0.99999,0.0,0.00123]
[1778231790407,53.22,79939.62,0.0,-0.99999,0.0,0.00122]
[1778231791415,53.22,79940.78,0.0,-0.99999,0.0,0.00121]
[1778231796449,53.22,79943.06,0.0,-0.99999,0.0,0.00122]
[1778231798463,53.22,79946.21,0.0,-0.99999,0.0,0.00123]
[1778231799470,53.22,79949.39,0.0,-0.99999,0.0,0.00123]
[1778231800477,53.22,79952.6,0.0,-0.99999,0.0,0.00124]
[1778231805512,53.22,79951.73,0.0,-0.99999,0.0,0.00124]
[1778231810547,53.22,79953.51,0.0,-0.99999,0.0,0.00124]
[1778231815582,53.22,79952.47,0.0,-0.99999,0.0,0.00124]
[1778231820617,53.22,79953.25,0.0,-0.99999,0.0,0.00124]
[1778231826659,53.22,79953.08,0.0,-0.99999,0.0,0.00124]
[1778231832701,53.22,79953.6,0.0,-0.99999,0.0,0.00124]
[1778231836730,53.22,79955.46,0.0,-0.99999,0.0,0.00125]
[1778231838744,53.22,79951.44,0.0,-0.99999,0.0,0.00124]
[1778231839750,53.22,79948.61,0.0,-0.99999,0.0,0.00123]
[1778231841764,53.22,79946.17,0.0,-0.99999,0.0,0.00123]
[1778231843778,53.22,79943.64,0.0,-0.99999,0.0,0.00122]
[1778231844787,53.22,79941.26,0.0,-0.99999,0.0,0.00121]
[1778231848813,53.22,79945.45,0.0,-0.99999,0.0,0.00122]
[1778231849820,53.22,79948.73,0.0,-0.99999,0.0,0.00123]
[1778231850827,53.22,79950.72,0.0,-0.99999,0.0,0.00124]
[1778231851834,53.22,79950.79,0.0,-0.99999,0.0,0.00123]
[1778231855457,53.22,79950.26,0.0,-0.99999,0.0,0.00123]
[1778231858884,53.22,79940.84,0.0,-0.99999,0.0,0.0012]
[1778231859891,53.22,79938.04,0.0,-0.99999,0.0,0.0012]
[1778231860898,53.22,79933.55,0.0,-0.99999,0.0,0.00119]
[1778231865933,53.22,79935.31,0.0,-0.99999,0.0,0.00119]
[1778231867994,53.22,79935.6,0.0,-0.99999,0.0,0.00119]
[1778231873990,53.22,79936.48,0.0,-0.99999,0.0,0.00119]
[1778231879025,53.22,79936.62,0.0,-0.99999,0.0,0.00119]
[1778231881039,53.22,79939.55,0.0,-0.99999,0.0,0.0012]
[1778231882046,53.22,79945.01,0.0,-0.99999,0.0,0.00121]
[1778231883053,53.22,79947.05,0.0,-0.99999,0.0,0.00122]
[1778231884060,53.22,79944.85,0.0,-0.99999,0.0,0.00121]
[1778231887214,53.22,79946.14,0.0,-0.99999,0.0,0.00122]
[1778231887313,53.22,79941.95,0.0,-0.99999,0.0,0.00121]
[1778231888088,53.22,79937.49,0.0,-0.99999,0.0,0.0012]
[1778231893126,53.22,79937.44,0.0,-0.99999,0.0,0.0012]
[1778231898161,53.22,79937.91,0.0,-0.99999,0.0,0.0012]
[1778231903196,53.22,79934.43,0.0,-0.99999,0.0,0.00119]
[1778231905210,53.22,79936.77,0.0,-0.99999,0.0,0.00119]
[1778231909238,53.22,79939.38,0.0,-0.99999,0.0,0.0012]
[1778231911252,53.22,79940.84,0.0,-0.99999,0.0,0.00119]
[1778231916287,53.22,79940.26,0.0,-0.99999,0.0,0.00119]
[1778231921322,53.22,79941.91,0.0,-0.99999,0.0,0.0012]
[1778231922880,53.22,79941.91,0.0,-0.99999,0.0,0.0012]
[1778231923336,53.22,79944.24,0.0,-0.99999,0.0,0.0012]
[1778231924343,53.22,79946.41,0.0,-0.99999,0.0,0.00121]
[1778231928371,53.22,79948.97,0.0,-0.99999,0.0,0.00121]
[1778231933406,53.22,79948.67,0.0,-0.99999,0.0,0.00121]
[1778231937434,53.22,79950.98,0.0,-0.99999,0.0,0.00122]
[1778231942469,53.22,79952.51,0.0,-0.99999,0.0,0.00122]
[1778231943479,53.22,79955.35,0.0,-0.99999,0.0,0.00123]
[1778231944483,53.22,79961.01,0.0,-0.99999,0.0,0.00124]
[1778231945490,53.22,79966.94,0.0,-0.99999,0.0,0.00126]
[1778231947504,53.22,79966.91,0.0,-0.99999,0.0,0.00126]
[1778231950701,53.22,79966.82,0.0,-0.99999,0.0,0.00126]
[1778231950802,53.22,79965.6,0.0,-0.99999,0.0,0.00126]
[1778231953546,53.22,79963.41,0.0,-0.99999,0.0,0.00125]
[1778231958581,53.22,79963.11,0.0,-0.99999,0.0,0.00125]
[1778231961602,53.22,79965.01,0.0,-0.99999,0.0,0.00125]
[1778231966638,53.22,79964.82,0.0,-0.99999,0.0,0.00125]
[1778231971673,53.22,79965.17,0.0,-0.99999,0.0,0.00125]
[1778231976708,53.22,79964.05,0.0,-0.99999,0.0,0.00124]
[1778231981743,53.22,79964.87,0.0,-0.99999,0.0,0.00125]
[1778231987785,53.22,79963.88,0.0,-0.99999,0.0,0.00124]
[1778231994834,53.22,79965.55,0.0,-0.99999,0.0,0.00125]
[1778231999869,53.22,79964.43,0.0,-0.99999,0.0,0.00124]
[1778232001885,53.22,79960.59,0.0,-0.99999,0.0,0.00123]
[1778232004904,53.22,79958.77,0.0,-0.99999,0.0,0.00123]
[1778232009939,53.22,79959.11,0.0,-0.99999,0.0,0.00123]
[1778232014974,53.22,79959.0,0.0,-0.99999,0.0,0.00123]
[1778232020013,53.22,79958.53,0.0,-0.99999,0.0,0.00123]
[1778232022025,53.22,79961.28,0.0,-0.99999,0.0,0.00124]
[1778232025046,53.22,79963.97,0.0,-0.99999,0.0,0.00124]
[1778232026057,53.22,79968.31,0.0,-0.99999,0.0,0.00125]
[1778232027065,53.22,79972.88,0.0,-0.99999,0.0,0.00127]
[1778232031092,53.22,79974.29,0.0,-0.99999,0.0,0.00126]
[1778232036127,53.22,79977.86,0.0,-0.99999,0.0,0.00127]
[1778232037134,53.22,79981.09,0.0,-0.99999,0.0,0.00128]
[1778232038141,53.22,79985.21,0.0,-0.99999,0.0,0.00129]
[1778232039148,53.22,79987.78,0.0,-0.99999,0.0,0.00129]
[1778232045040,53.22,79987.4,0.0,-0.99999,0.0,0.00129]
[1778232056267,53.22,79988.52,0.0,-0.99999,0.0,0.0013]
[1778232064323,53.22,79988.56,0.0,-0.99999,0.0,0.0013]
[1778232069358,53.22,79988.19,0.0,-0.99999,0.0,0.0013]
[1778232076407,53.22,79991.73,0.0,-0.99999,0.0,0.00131]
[1778232079428,53.22,79995.92,0.0,-0.99999,0.0,0.00132]
[1778232080435,53.22,79999.74,0.0,-0.99999,0.0,0.00133]
[1778232081442,53.22,79996.87,0.0,-0.99999,0.0,0.00132]
[1778232086477,53.22,79999.37,0.0,-0.99999,0.0,0.00133]
[1778232088491,53.22,80002.7,0.0,-0.99999,0.0,0.00133]
[1778232092519,53.22,80002.9,0.0,-0.99999,0.0,0.00133]
[1778232095540,53.22,80006.04,0.0,-0.99999,0.0,0.00133]
[1778232098561,53.22,80004.16,0.0,-0.99999,0.0,0.00133]
[1778232099568,53.22,80001.76,0.0,-0.99999,0.0,0.00132]
[1778232104603,53.22,79998.53,0.0,-0.99999,0.0,0.00131]
[1778232109638,53.22,79997.69,0.0,-0.99999,0.0,0.00131]
[1778232115680,53.22,79998.19,0.0,-0.99999,0.0,0.00131]
[1778232120715,53.22,79999.15,0.0,-0.99999,0.0,0.00132]
[1778232121722,53.22,80001.06,0.0,-0.99999,0.0,0.00132]
[1778232126757,53.22,80001.55,0.0,-0.99999,0.0,0.00132]
[1778232131793,53.22,80003.15,0.0,-0.99999,0.0,0.00133]
[1778232133807,53.22,80001.08,0.0,-0.99999,0.0,0.00132]
[1778232138843,53.22,80001.12,0.0,-0.99999,0.0,0.00132]
[1778232143878,53.22,80001.09,0.0,-0.99999,0.0,0.00132]
[1778232148914,53.22,80001.69,0.0,-0.99999,0.0,0.00132]
[1778232151937,53.22,80003.19,0.0,-0.99999,0.0,0.00132]
[1778232152944,53.22,80005.12,0.0,-0.99999,0.0,0.00132]
[1778232157979,53.22,80006.03,0.0,-0.99999,0.0,0.00132]
[1778232163014,53.22,80006.19,0.0,-0.99999,0.0,0.00132]
[1778232168051,53.22,80006.26,0.0,-0.99999,0.0,0.00132]
[1778232173087,53.22,80007.36,0.0,-0.99999,0.0,0.00133]
[1778232178121,53.22,80005.71,0.0,-0.99999,0.0,0.00132]
[1778232183156,53.22,80006.02,0.0,-0.99999,0.0,0.00132]
[1778232190210,53.22,80005.65,0.0,-0.99999,0.0,0.00132]
[1778232198261,53.22,80005.05,0.0,-0.99999,0.0,0.00132]
[1778232203296,53.22,80006.59,0.0,-0.99999,0.0,0.00133]
[1778232208331,53.22,80006.46,0.0,-0.99999,0.0,0.00132]
[1778232211353,53.22,80006.49,0.0,-0.99999,0.0,0.00132]
[1778232216388,53.22,80006.47,0.0,-0.99999,0.0,0.00132]
[1778232221423,53.22,80006.85,0.0,-0.99999,0.0,0.00132]
[1778232226459,53.22,80009.65,0.0,-0.99999,0.0,0.00132]
[1778232231499,53.22,80010.2,0.0,-0.99999,0.0,0.00133]
[1778232236534,53.22,80010.19,0.0,-0.99999,0.0,0.00133]
[1778232242576,53.22,80010.83,0.0,-0.99999,0.0,0.00133]
[1778232247611,53.22,80009.05,0.0,-0.99999,0.0,0.00132]
[1778232252646,53.22,80010.66,0.0,-0.99999,0.0,0.00133]
[1778232257683,53.22,80010.05,0.0,-0.99999,0.0,0.00132]
[1778232262718,53.22,80010.66,0.0,-0.99999,0.0,0.00133]
[1778232266752,53.22,80007.88,0.0,-0.99999,0.0,0.00132]
[1778232267759,53.22,80004.63,0.0,-0.99999,0.0,0.00131]
[1778232270780,53.22,80002.49,0.0,-0.99999,0.0,0.0013]
[1778232275816,53.22,79999.9,0.0,-0.99999,0.0,0.00129]
[1778232277132,53.22,79999.9,0.0,-0.99999,0.0,0.00129]
[1778232285886,53.22,79996.48,0.0,-0.99999,0.0,0.00128]
[1778232286893,53.22,79990.82,0.0,-0.99999,0.0,0.00126]
[1778232288907,53.22,79987.86,0.0,-0.99999,0.0,0.00126]
[1778232292938,53.22,79985.79,0.0,-0.99999,0.0,0.00125]
[1778232293945,53.22,79983.91,0.0,-0.99999,0.0,0.00125]
[1778232298980,53.22,79983.42,0.0,-0.99999,0.0,0.00125]
[1778232304017,53.22,79982.77,0.0,-0.99999,0.0,0.00124]
[1778232308044,53.22,79984.78,0.0,-0.99999,0.0,0.00125]
[1778232309051,53.22,79991.08,0.0,-0.99999,0.0,0.00127]
[1778232311065,53.22,79994.11,0.0,-0.99999,0.0,0.00127]
[1778232316100,53.22,79994.32,0.0,-0.99999,0.0,0.00127]
[1778232321136,53.22,79994.28,0.0,-0.99999,0.0,0.00127]
[1778232326171,53.22,79993.9,0.0,-0.99999,0.0,0.00127]
[1778232332214,53.22,79992.73,0.0,-0.99999,0.0,0.00126]
[1778232339263,53.22,79992.8,0.0,-0.99999,0.0,0.00126]
[1778232346312,53.22,79992.18,0.0,-0.99999,0.0,0.00126]
[1778232348326,53.22,79990.11,0.0,-0.99999,0.0,0.00125]
[1778232351389,53.22,79987.13,0.0,-0.99999,0.0,0.00125]
[1778232352363,53.22,79976.21,0.0,-0.99999,0.0,0.00122]
[1778232353370,53.22,79968.79,0.0,-0.99999,0.0,0.0012]
[1778232354377,53.22,79968.44,0.0,-0.99999,0.0,0.0012]
[1778232357398,53.22,79965.42,0.0,-0.99999,0.0,0.00119]
[1778232358405,53.22,79963.41,0.0,-0.99999,0.0,0.00119]
[1778232359412,53.22,79967.48,0.0,-0.99999,0.0,0.0012]
[1778232360419,53.22,79970.16,0.0,-0.99999,0.0,0.0012]
[1778232361426,53.22,79973.38,0.0,-0.99999,0.0,0.00121]
[1778232362433,53.22,79976.36,0.0,-0.99999,0.0,0.00122]
[1778232364447,53.22,79978.84,0.0,-0.99999,0.0,0.00123]
[1778232366813,53.22,79980.32,0.0,-0.99999,0.0,0.00123]
[1778232372503,53.22,79982.25,0.0,-0.99999,0.0,0.00123]
[1778232377539,53.22,79982.71,0.0,-0.99999,0.0,0.00124]
[1778232382574,53.22,79982.71,0.0,-0.99999,0.0,0.00124]
[1778232389623,53.22,79982.3,0.0,-0.99999,0.0,0.00123]
[1778232392644,53.22,79982.13,0.0,-0.99999,0.0,0.00122]
[1778232394658,53.22,79984.86,0.0,-0.99999,0.0,0.00123]
[1778232400700,53.22,79984.59,0.0,-0.99999,0.0,0.00123]
[1778232404728,53.22,79987.3,0.0,-0.99999,0.0,0.00124]
[1778232406742,53.22,79994.48,0.0,-0.99999,0.0,0.00126]
[1778232407749,53.22,80003.36,0.0,-0.99999,0.0,0.00128]
[1778232408756,53.22,80006.68,0.0,-0.99999,0.0,0.00129]
[1778232411777,53.22,80004.17,0.0,-0.99999,0.0,0.00128]
[1778232416813,53.22,80005.92,0.0,-0.99999,0.0,0.00129]
[1778232419834,53.22,80008.11,0.0,-0.99999,0.0,0.00129]
[1778232421848,53.22,80010.85,0.0,-0.99999,0.0,0.0013]
[1778232424869,53.22,80013.23,0.0,-0.99999,0.0,0.0013]
[1778232426526,53.22,80013.3,0.0,-0.99999,0.0,0.0013]
[1778232426883,53.22,80013.5,0.0,-0.99999,0.0,0.0013]
[1778232429904,53.22,80016.04,0.0,-0.99999,0.0,0.00131]
[1778232432927,53.22,80019.3,0.0,-0.99999,0.0,0.00132]
[1778232433933,53.22,80031.12,0.0,-0.99999,0.0,0.00135]
[1778232434940,53.22,80035.7,0.0,-0.99999,0.0,0.00136]
[1778232435947,53.22,80034.04,0.0,-0.99999,0.0,0.00136]
[1778232439975,53.22,80028.45,0.0,-0.99999,0.0,0.00134]
[1778232440982,53.22,80017.09,0.0,-0.99999,0.0,0.00131]
[1778232441990,53.22,80014.59,0.0,-0.99999,0.0,0.00131]
[1778232442996,53.22,80015.9,0.0,-0.99999,0.0,0.00131]
[1778232445993,53.22,80016.43,0.0,-0.99999,0.0,0.00131]
[1778232451052,53.22,80015.48,0.0,-0.99999,0.0,0.0013]
[1778232456089,53.22,80011.07,0.0,-0.99999,0.0,0.00129]
[1778232457096,53.22,80008.63,0.0,-0.99999,0.0,0.00128]
[1778232459146,53.22,80007.93,0.0,-0.99999,0.0,0.00128]
[1778232463138,53.22,80002.59,0.0,-0.99999,0.0,0.00127]
[1778232464145,53.22,79999.97,0.0,-0.99999,0.0,0.00126]
[1778232466159,53.22,79995.49,0.0,-0.99999,0.0,0.00125]
[1778232471194,53.22,79994.01,0.0,-0.99999,0.0,0.00125]
[1778232477236,53.22,79993.11,0.0,-0.99999,0.0,0.00124]
[1778232479250,53.22,79996.69,0.0,-0.99999,0.0,0.00125]
[1778232484285,53.22,79998.03,0.0,-0.99999,0.0,0.00126]
[1778232489320,53.22,79998.67,0.0,-0.99999,0.0,0.00126]
[1778232494355,53.22,79998.09,0.0,-0.99999,0.0,0.00126]
[1778232499390,53.22,79998.1,0.0,-0.99999,0.0,0.00126]
[1778232504425,53.22,79998.61,0.0,-0.99999,0.0,0.00126]
[1778232505808,53.22,79999.15,0.0,-0.99999,0.0,0.00126]
[1778232506439,53.22,79999.18,0.0,-0.99999,0.0,0.00126]
[1778232511474,53.22,79999.68,0.0,-0.99999,0.0,0.00125]
[1778232516509,53.22,79998.34,0.0,-0.99999,0.0,0.00125]
[1778232521545,53.22,79996.79,0.0,-0.99999,0.0,0.00124]
[1778232530608,53.22,79997.48,0.0,-0.99999,0.0,0.00124]
[1778232535643,53.22,79998.26,0.0,-0.99999,0.0,0.00125]
[1778232540678,53.22,79996.72,0.0,-0.99999,0.0,0.00124]
[1778232541685,53.22,79993.36,0.0,-0.99999,0.0,0.00123]
[1778232542692,53.22,79991.22,0.0,-0.99999,0.0,0.00123]
[1778232544706,53.22,79989.1,0.0,-0.99999,0.0,0.00122]
[1778232545713,53.22,79986.81,0.0,-0.99999,0.0,0.00122]
[1778232550748,53.22,79985.99,0.0,-0.99999,0.0,0.00122]
[1778232554776,53.22,79983.37,0.0,-0.99999,0.0,0.00121]
[1778232559819,53.22,79983.67,0.0,-0.99999,0.0,0.00121]
[1778232565860,53.22,79983.67,0.0,-0.99999,0.0,0.00121]
[1778232570895,53.22,79983.9,0.0,-0.99999,0.0,0.00121]
[1778232571903,53.22,79983.85,0.0,-0.99999,0.0,0.0012]
[1778232574924,53.22,79980.85,0.0,-0.99999,0.0,0.00119]
[1778232576938,53.22,79977.96,0.0,-0.99999,0.0,0.00119]
[1778232579961,53.22,79975.47,0.0,-0.99999,0.0,0.00118]
[1778232580967,53.22,79952.69,0.0,-0.99999,0.0,0.00113]
[1778232581974,53.22,79938.16,0.0,-0.99999,0.0,0.00109]
[1778232582981,53.22,79938.36,0.0,-0.99999,0.0,0.0011]
[1778232588016,53.22,79934.36,0.0,-0.99999,0.0,0.00109]
[1778232590536,53.22,79933.52,0.0,-0.99999,0.0,0.00108]
[1778232595065,53.22,79912.9,0.0,-0.99999,0.0,0.00104]
[1778232596072,53.22,79900.24,0.0,-0.99999,0.0,0.00101]
[1778232597079,53.22,79898.76,0.0,-0.99999,0.0,0.00101]
[1778232598086,53.22,79904.16,0.0,-0.99999,0.0,0.00102]
[1778232601110,53.22,79895.39,0.0,-0.99999,0.0,0.001]
[1778232602117,53.22,79892.26,0.0,-0.99999,0.0,0.001]
[1778232603124,53.22,79905.87,0.0,-0.99999,0.0,0.00102]
[1778232604132,53.22,79911.5,0.0,-0.99999,0.0,0.00104]
[1778232605143,53.22,79912.99,0.0,-0.99999,0.0,0.00104]
[1778232610185,53.22,79912.17,0.0,-0.99999,0.0,0.00104]
[1778232615220,53.22,79913.66,0.0,-0.99999,0.0,0.00104]
[1778232617234,53.22,79915.55,0.0,-0.99999,0.0,0.00105]
[1778232620257,53.22,79917.53,0.0,-0.99999,0.0,0.00105]
[1778232623278,53.22,79920.09,0.0,-0.99999,0.0,0.00106]
[1778232626453,53.22,79920.21,0.0,-0.99999,0.0,0.00106]
[1778232626508,53.22,79920.99,0.0,-0.99999,0.0,0.00106]
[1778232631334,53.22,79921.74,0.0,-0.99999,0.0,0.00105]
[1778232636369,53.22,79926.15,0.0,-0.99999,0.0,0.00106]
[1778232641404,53.22,79926.7,0.0,-0.99999,0.0,0.00106]
[1778232646439,53.22,79924.05,0.0,-0.99999,0.0,0.00106]
[1778232651474,53.22,79923.83,0.0,-0.99999,0.0,0.00106]
[1778232653488,53.22,79921.01,0.0,-0.99999,0.0,0.00105]
[1778232654495,53.22,79918.42,0.0,-0.99999,0.0,0.00104]
[1778232657519,53.22,79920.91,0.0,-0.99999,0.0,0.00105]
[1778232660540,53.22,79923.79,0.0,-0.99999,0.0,0.00106]
[1778232663561,53.22,79926.56,0.0,-0.99999,0.0,0.00106]
[1778232668601,53.22,79926.36,0.0,-0.99999,0.0,0.00106]
[1778232670615,53.22,79929.05,0.0,-0.99999,0.0,0.00107]
[1778232674644,53.22,79926.59,0.0,-0.99999,0.0,0.00106]
[1778232679679,53.22,79925.52,0.0,-0.99999,0.0,0.00106]
[1778232684714,53.22,79925.6,0.0,-0.99999,0.0,0.00106]
[1778232689749,53.22,79926.52,0.0,-0.99999,0.0,0.00106]
[1778232691763,53.22,79926.45,0.0,-0.99999,0.0,0.00105]
[1778232692770,53.22,79920.35,0.0,-0.99999,0.0,0.00104]
[1778232693777,53.22,79916.18,0.0,-0.99999,0.0,0.00103]
[1778232698812,53.22,79916.71,0.0,-0.99999,0.0,0.00103]
[1778232703847,53.22,79916.93,0.0,-0.99999,0.0,0.00103]
[1778232708882,53.22,79917.41,0.0,-0.99999,0.0,0.00103]
[1778232713917,53.22,79915.91,0.0,-0.99999,0.0,0.00103]
[1778232718953,53.22,79916.89,0.0,-0.99999,0.0,0.00103]
[1778232723988,53.22,79916.87,0.0,-0.99999,0.0,0.00103]
[1778232729027,53.22,79917.6,0.0,-0.99999,0.0,0.00103]
[1778232735069,53.22,79916.95,0.0,-0.99999,0.0,0.00103]
[1778232741111,53.22,79916.69,0.0,-0.99999,0.0,0.00103]
[1778232745140,53.22,79914.57,0.0,-0.99999,0.0,0.00103]
[1778232748161,53.22,79908.21,0.0,-0.99999,0.0,0.00101]
[1778232749168,53.22,79904.6,0.0,-0.99999,0.0,0.00101]
[1778232751182,53.22,79903.44,0.0,-0.99999,0.0,0.001]
[1778232756217,53.22,79904.25,0.0,-0.99999,0.0,0.001]
[1778232757935,53.22,79904.09,0.0,-0.99999,0.0,0.001]
[1778232763266,53.22,79898.33,0.0,-0.99999,0.0,0.00099]
[1778232766287,53.22,79890.49,0.0,-0.99999,0.0,0.00097]
[1778232768301,53.22,79892.47,0.0,-0.99999,0.0,0.00097]
[1778232773336,53.22,79892.8,0.0,-0.99999,0.0,0.00098]
[1778232776358,53.22,79889.93,0.0,-0.99999,0.0,0.00097]
[1778232781393,53.22,79889.85,0.0,-0.99999,0.0,0.00097]
[1778232783407,53.22,79887.93,0.0,-0.99999,0.0,0.00097]
[1778232789451,53.22,79887.8,0.0,-0.99999,0.0,0.00097]
[1778232794484,53.22,79887.75,0.0,-0.99999,0.0,0.00096]
[1778232798512,53.22,79889.68,0.0,-0.99999,0.0,0.00097]
[1778232803547,53.22,79888.68,0.0,-0.99999,0.0,0.00097]
[1778232808582,53.22,79888.74,0.0,-0.99999,0.0,0.00097]
[1778232811605,53.22,79888.01,0.0,-0.99999,0.0,0.00096]
[1778232813619,53.22,79885.98,0.0,-0.99999,0.0,0.00095]
[1778232815633,53.22,79882.62,0.0,-0.99999,0.0,0.00095]
[1778232816640,53.22,79876.93,0.0,-0.99999,0.0,0.00094]
[1778232817647,53.22,79874.98,0.0,-1.0,0.0,0.00093]
[1778232819661,53.22,79876.97,0.0,-0.99999,0.0,0.00094]
[1778232824696,53.22,79878.31,0.0,-0.99999,0.0,0.00094]
[1778232829731,53.22,79876.76,0.0,-0.99999,0.0,0.00094]
[1778232834766,53.22,79875.16,0.0,-1.0,0.0,0.00093]
[1778232835773,53.22,79873.34,0.0,-1.0,0.0,0.00093]
[1778232838795,53.22,79871.39,0.0,-1.0,0.0,0.00093]
[1778232839802,53.22,79874.22,0.0,-1.0,0.0,0.00093]
[1778232840809,53.22,79876.76,0.0,-0.99999,0.0,0.00094]
[1778232841817,53.22,79881.43,0.0,-0.99999,0.0,0.00095]
[1778232845845,53.22,79878.96,0.0,-0.99999,0.0,0.00094]
[1778232846852,53.22,79874.56,0.0,-1.0,0.0,0.00093]
[1778232848866,53.22,79878.22,0.0,-0.99999,0.0,0.00094]
[1778232849873,53.22,79881.17,0.0,-0.99999,0.0,0.00094]
[1778232855915,53.22,79882.25,0.0,-0.99999,0.0,0.00095]
[1778232860950,53.22,79884.03,0.0,-0.99999,0.0,0.00095]
[1778232865986,53.22,79885.42,0.0,-0.99999,0.0,0.00095]
[1778232871021,53.22,79888.22,0.0,-0.99999,0.0,0.00095]
[1778232872030,53.22,79890.57,0.0,-0.99999,0.0,0.00096]
[1778232873035,53.22,79892.89,0.0,-0.99999,0.0,0.00096]
[1778232878070,53.22,79893.68,0.0,-0.99999,0.0,0.00096]
[1778232880084,53.22,79896.3,0.0,-0.99999,0.0,0.00097]
[1778232884113,53.22,79898.25,0.0,-0.99999,0.0,0.00097]
[1778232889148,53.22,79898.54,0.0,-0.99999,0.0,0.00097]
[1778232894184,53.22,79898.69,0.0,-0.99999,0.0,0.00097]
[1778232899219,53.22,79898.7,0.0,-0.99999,0.0,0.00097]
[1778232906268,53.22,79899.65,0.0,-0.99999,0.0,0.00097]
[1778232911303,53.22,79899.66,0.0,-0.99999,0.0,0.00097]
[1778232916524,53.22,79899.33,0.0,-0.99999,0.0,0.00097]
[1778232920368,53.22,79905.01,0.0,-0.99999,0.0,0.00098]
[1778232921375,53.22,79907.94,0.0,-0.99999,0.0,0.00099]
[1778232926410,53.22,79909.14,0.0,-0.99999,0.0,0.00099]
[1778232932452,53.22,79909.41,0.0,-0.99999,0.0,0.00099]
[1778232933459,53.22,79912.44,0.0,-0.99999,0.0,0.00099]
[1778232935064,53.22,79912.44,0.0,-0.99999,0.0,0.00099]
[1778232934466,53.22,79915.02,0.0,-0.99999,0.0,0.001]
[1778232939501,53.22,79911.3,0.0,-0.99999,0.0,0.00099]
[1778232940508,53.22,79906.73,0.0,-0.99999,0.0,0.00098]
[1778232941515,53.22,79904.27,0.0,-0.99999,0.0,0.00098]
[1778232942522,53.22,79906.09,0.0,-0.99999,0.0,0.00098]
[1778232947557,53.22,79905.78,0.0,-0.99999,0.0,0.00098]
[1778232948606,53.22,79905.78,0.0,-0.99999,0.0,0.00098]
[1778232951585,53.22,79908.52,0.0,-0.99999,0.0,0.00098]
[1778232956620,53.22,79910.59,0.0,-0.99999,0.0,0.00099]
[1778232958741,53.22,79910.99,0.0,-0.99999,0.0,0.00099]
[1778232964677,53.22,79910.99,0.0,-0.99999,0.0,0.00099]
[1778232968705,53.22,79908.81,0.0,-0.99999,0.0,0.00098]
[1778232974747,53.22,79909.58,0.0,-0.99999,0.0,0.00099]
[1778232979782,53.22,79910.58,0.0,-0.99999,0.0,0.00099]
[1778232984817,53.22,79910.47,0.0,-0.99999,0.0,0.00099]
[1778232990859,53.22,79911.36,0.0,-0.99999,0.0,0.00099]
[1778232991866,53.22,79912.48,0.0,-0.99999,0.0,0.00098]
[1778232996901,53.22,79913.08,0.0,-0.99999,0.0,0.00099]
[1778233001936,53.22,79909.45,0.0,-0.99999,0.0,0.00098]
[1778233002943,53.22,79906.79,0.0,-0.99999,0.0,0.00097]
[1778233007978,53.22,79904.99,0.0,-0.99999,0.0,0.00097]
[1778233015028,53.22,79904.46,0.0,-0.99999,0.0,0.00097]
[1778233015367,53.22,79904.46,0.0,-0.99999,0.0,0.00097]
[1778233018049,53.22,79899.08,0.0,-0.99999,0.0,0.00096]
[1778233019056,53.22,79894.37,0.0,-0.99999,0.0,0.00095]
[1778233020063,53.22,79891.91,0.0,-0.99999,0.0,0.00094]
[1778233023084,53.22,79888.8,0.0,-0.99999,0.0,0.00094]
[1778233025098,53.22,79882.83,0.0,-1.0,0.0,0.00093]
[1778233026105,53.22,79878.32,0.0,-1.0,0.0,0.00092]
[1778233027112,53.22,79875.26,0.0,-1.0,0.0,0.00091]
[1778233032147,53.22,79871.89,0.0,-1.0,0.0,0.00091]
[1778233037182,53.22,79874.89,0.0,-1.0,0.0,0.00091]
[1778233042217,53.22,79874.97,0.0,-1.0,0.0,0.00091]
[1778233047252,53.22,79874.82,0.0,-1.0,0.0,0.00091]
[1778233050274,53.22,79871.78,0.0,-1.0,0.0,0.00091]
[1778233052288,53.22,79864.19,0.0,-1.0,0.0,0.00088]
[1778233053295,53.22,79861.22,0.0,-1.0,0.0,0.00088]
[1778233058330,53.22,79857.91,0.0,-1.0,0.0,0.00087]
[1778233063365,53.22,79856.64,0.0,-1.0,0.0,0.00087]
[1778233064372,53.22,79859.89,0.0,-1.0,0.0,0.00088]
[1778233069407,53.22,79864.51,0.0,-1.0,0.0,0.00089]
[1778233075450,53.22,79868.51,0.0,-1.0,0.0,0.00089]
[1778233077157,53.22,79868.51,0.0,-1.0,0.0,0.00089]
[1778233077175,53.22,79871.53,0.0,-1.0,0.0,0.0009]
[1778233082498,53.22,79874.22,0.0,-1.0,0.0,0.0009]
[1778233090554,53.22,79873.97,0.0,-1.0,0.0,0.0009]
[1778233100624,53.22,79873.97,0.0,-1.0,0.0,0.0009]
[1778233103645,53.22,79877.48,0.0,-1.0,0.0,0.00091]
[1778233104652,53.22,79880.27,0.0,-1.0,0.0,0.00091]
[1778233105750,53.22,79880.27,0.0,-1.0,0.0,0.00091]
[1778233105851,53.22,79884.12,0.0,-1.0,0.0,0.00092]
[1778233106667,53.22,79887.21,0.0,-1.0,0.0,0.00093]
[1778233112709,53.22,79886.97,0.0,-1.0,0.0,0.00092]
[1778233117744,53.22,79886.24,0.0,-1.0,0.0,0.00092]
[1778233118751,53.22,79882.9,0.0,-1.0,0.0,0.00091]
[1778233120765,53.22,79879.67,0.0,-1.0,0.0,0.00091]
[1778233125800,53.22,79878.97,0.0,-1.0,0.0,0.0009]
[1778233130835,53.22,79879.47,0.0,-1.0,0.0,0.00091]
[1778233133857,53.22,79877.2,0.0,-1.0,0.0,0.0009]
[1778233135870,53.22,79874.71,0.0,-1.0,0.0,0.0009]
[1778233137884,53.22,79876.64,0.0,-1.0,0.0,0.0009]
[1778233142919,53.22,79877.05,0.0,-1.0,0.0,0.0009]
[1778233147954,53.22,79875.74,0.0,-1.0,0.0,0.0009]
[1778233148961,53.22,79868.16,0.0,-1.0,0.0,0.00088]
[1778233149968,53.22,79864.09,0.0,-1.0,0.0,0.00088]
[1778233155009,53.22,79862.59,0.0,-1.0,0.0,0.00087]
[1778233158408,53.22,79862.16,0.0,-1.0,0.0,0.00087]
[1778233162055,53.22,79859.86,0.0,-1.0,0.0,0.00087]
[1778233167090,53.22,79858.78,0.0,-1.0,0.0,0.00087]
[1778233171118,53.22,79859.55,0.0,-1.0,0.0,0.00086]
[1778233176154,53.22,79859.2,0.0,-1.0,0.0,0.00086]
[1778233178168,53.22,79861.53,0.0,-1.0,0.0,0.00087]
[1778233183203,53.22,79861.35,0.0,-1.0,0.0,0.00087]
[1778233190252,53.22,79861.3,0.0,-1.0,0.0,0.00087]
[1778233195287,53.22,79860.85,0.0,-1.0,0.0,0.00086]
[1778233200322,53.22,79860.07,0.0,-1.0,0.0,0.00086]
[1778233202336,53.22,79857.6,0.0,-1.0,0.0,0.00086]
[1778233208109,53.22,79858.11,0.0,-1.0,0.0,0.00086]
[1778233208210,53.22,79854.83,0.0,-1.0,0.0,0.00085]
[1778233210392,53.22,79849.7,0.0,-1.0,0.0,0.00085]
[1778233211399,53.22,79845.87,0.0,-1.0,0.0,0.00084]
[1778233212406,53.22,79842.69,0.0,-1.0,0.0,0.00083]
[1778233217441,53.22,79841.48,0.0,-1.0,0.0,0.00083]
[1778233222476,53.22,79839.85,0.0,-1.0,0.0,0.00083]
[1778233227511,53.22,79838.62,0.0,-1.0,0.0,0.00083]
[1778233231539,53.22,79839.68,0.0,-1.0,0.0,0.00082]
[1778233236574,53.22,79840.77,0.0,-1.0,0.0,0.00082]
[1778233241610,53.22,79840.42,0.0,-1.0,0.0,0.00082]
[1778233246645,53.22,79839.94,0.0,-1.0,0.0,0.00082]
[1778233253694,53.22,79840.32,0.0,-1.0,0.0,0.00082]
[1778233254701,53.22,79845.49,0.0,-1.0,0.0,0.00083]
[1778233256715,53.22,79849.44,0.0,-1.0,0.0,0.00084]
[1778233257722,53.22,79846.57,0.0,-1.0,0.0,0.00083]
[1778233259736,53.22,79844.5,0.0,-1.0,0.0,0.00083]
[1778233264771,53.22,79842.2,0.0,-1.0,0.0,0.00083]
[1778233269808,53.22,79838.93,0.0,-1.0,0.0,0.00082]
[1778233271821,53.22,79836.84,0.0,-1.0,0.0,0.00082]
[1778233276856,53.22,79836.96,0.0,-1.0,0.0,0.00082]
[1778233277863,53.22,79838.81,0.0,-1.0,0.0,0.00082]
[1778233279877,53.22,79840.95,0.0,-1.0,0.0,0.00082]
[1778233280884,53.22,79842.94,0.0,-1.0,0.0,0.00083]
[1778233285919,53.22,79844.22,0.0,-1.0,0.0,0.00083]
[1778233288940,53.22,79841.67,0.0,-1.0,0.0,0.00082]
[1778233291961,53.22,79840.62,0.0,-1.0,0.0,0.00082]
[1778233298003,53.22,79847.68,0.0,-1.0,0.0,0.00083]
[1778233299010,53.22,79854.95,0.0,-1.0,0.0,0.00084]
[1778233300017,53.22,79855.94,0.0,-1.0,0.0,0.00084]
[1778233305052,53.22,79856.04,0.0,-1.0,0.0,0.00084]
[1778233310088,53.22,79856.84,0.0,-1.0,0.0,0.00084]
[1778233322172,53.22,79856.98,0.0,-1.0,0.0,0.00084]
[1778233327207,53.22,79856.66,0.0,-1.0,0.0,0.00084]
[1778233334256,53.22,79856.8,0.0,-1.0,0.0,0.00084]
[1778233340298,53.22,79856.31,0.0,-1.0,0.0,0.00084]
[1778233345333,53.22,79854.98,0.0,-1.0,0.0,0.00084]
[1778233350368,53.22,79854.77,0.0,-1.0,0.0,0.00084]
[1778233352382,53.22,79854.73,0.0,-1.0,0.0,0.00083]
[1778233357417,53.22,79854.11,0.0,-1.0,0.0,0.00083]
[1778233362452,53.22,79853.49,0.0,-1.0,0.0,0.00083]
[1778233367487,53.22,79853.46,0.0,-1.0,0.0,0.00083]
[1778233372522,53.22,79854.09,0.0,-1.0,0.0,0.00083]
[1778233377557,53.22,79853.37,0.0,-1.0,0.0,0.00083]
[1778233382592,53.22,79852.68,0.0,-1.0,0.0,0.00083]
[1778233386890,53.22,79851.7,0.0,-1.0,0.0,0.00083]
[1778233386949,53.22,79850.89,0.0,-1.0,0.0,0.00083]
[1778233387627,53.22,79852.9,0.0,-1.0,0.0,0.00083]
[1778233392662,53.22,79852.98,0.0,-1.0,0.0,0.00083]
[1778233397697,53.22,79852.14,0.0,-1.0,0.0,0.00083]
[1778233402732,53.22,79851.98,0.0,-1.0,0.0,0.00083]
[1778233407767,53.22,79852.52,0.0,-1.0,0.0,0.00083]
[1778233413809,53.22,79852.4,0.0,-1.0,0.0,0.00082]
[1778233418844,53.22,79851.55,0.0,-1.0,0.0,0.00082]
[1778233423879,53.22,79850.24,0.0,-1.0,0.0,0.00082]
[1778233429921,53.22,79850.59,0.0,-1.0,0.0,0.00082]
[1778233435963,53.22,79849.51,0.0,-1.0,0.0,0.00082]
[1778233440998,53.22,79850.48,0.0,-1.0,0.0,0.00082]
[1778233446034,53.22,79850.42,0.0,-1.0,0.0,0.00082]
[1778233452077,53.22,79850.71,0.0,-1.0,0.0,0.00082]
[1778233457112,53.22,79850.71,0.0,-1.0,0.0,0.00082]
[1778233462147,53.22,79850.74,0.0,-1.0,0.0,0.00082]
[1778233467182,53.22,79854.04,0.0,-1.0,0.0,0.00083]
[1778233468189,53.22,79855.86,0.0,-1.0,0.0,0.00083]
[1778233478259,53.22,79854.34,0.0,-1.0,0.0,0.00082]
[1778233479266,53.22,79850.7,0.0,-1.0,0.0,0.00081]
[1778233484301,53.22,79849.99,0.0,-1.0,0.0,0.00081]
[1778233489336,53.22,79849.83,0.0,-1.0,0.0,0.00081]
[1778233495378,53.22,79850.91,0.0,-1.0,0.0,0.00081]
[1778233500413,53.22,79850.4,0.0,-1.0,0.0,0.00081]
[1778233506461,53.22,79851.75,0.0,-1.0,0.0,0.00082]
[1778233511497,53.22,79852.41,0.0,-1.0,0.0,0.00082]
[1778233517538,53.22,79852.79,0.0,-1.0,0.0,0.00082]
[1778233522573,53.22,79852.21,0.0,-1.0,0.0,0.00082]
[1778233527608,53.22,79850.73,0.0,-1.0,0.0,0.00081]
[1778233531636,53.22,79851.34,0.0,-1.0,0.0,0.00081]
[1778233534657,53.22,79849.3,0.0,-1.0,0.0,0.00081]
[1778233536671,53.22,79845.59,0.0,-1.0,0.0,0.0008]
[1778233537678,53.22,79843.68,0.0,-1.0,0.0,0.0008]
[1778233541706,53.22,79841.35,0.0,-1.0,0.0,0.00079]
[1778233546741,53.22,79839.5,0.0,-1.0,0.0,0.00079]
[1778233548755,53.22,79835.08,0.0,-1.0,0.0,0.00078]
[1778233549762,53.22,79833.08,0.0,-1.0,0.0,0.00078]
[1778233554797,53.22,79831.55,0.0,-1.0,0.0,0.00078]
[1778233558825,53.22,79829.6,0.0,-1.0,0.0,0.00077]
[1778233563860,53.22,79830.24,0.0,-1.0,0.0,0.00077]
[1778233572923,53.22,79830.9,0.0,-1.0,0.0,0.00078]
[1778233577958,53.22,79829.85,0.0,-1.0,0.0,0.00077]
[1778233579405,53.22,79829.85,0.0,-1.0,0.0,0.00077]
[1778233586014,53.22,79829.79,0.0,-1.0,0.0,0.00077]
[1778233592056,53.22,79824.09,0.0,-1.0,0.0,0.00076]
[1778233593063,53.22,79822.05,0.0,-1.0,0.0,0.00076]
[1778233598098,53.22,79821.53,0.0,-1.0,0.0,0.00075]
[1778233603133,53.22,79812.83,0.0,-1.0,0.0,0.00074]
[1778233604140,53.22,79807.77,0.0,-1.0,0.0,0.00073]
[1778233605147,53.22,79807.21,0.0,-1.0,0.0,0.00073]
[1778233609175,53.22,79804.67,0.0,-1.0,0.0,0.00073]
[1778233612800,53.22,79803.53,0.0,-1.0,0.0,0.00073]
[1778233613203,53.22,79803.67,0.0,-1.0,0.0,0.00073]
[1778233618238,53.22,79801.64,0.0,-1.0,0.0,0.00072]
[1778233621259,53.22,79799.8,0.0,-1.0,0.0,0.00072]
[1778233627301,53.22,79799.54,0.0,-1.0,0.0,0.00072]
[1778233631329,53.22,79797.67,0.0,-1.0,0.0,0.00072]
[1778233634350,53.22,79795.87,0.0,-1.0,0.0,0.00071]
[1778233639385,53.22,79796.77,0.0,-1.0,0.0,0.00072]
[1778233644420,53.22,79796.89,0.0,-1.0,0.0,0.00072]
[1778233650465,53.22,79796.77,0.0,-1.0,0.0,0.00072]
[1778233651472,53.22,79797.34,0.0,-1.0,0.0,0.00071]
[1778233656507,53.22,79797.51,0.0,-1.0,0.0,0.00071]
[1778233663556,53.22,79797.11,0.0,-1.0,0.0,0.00071]
[1778233668591,53.22,79795.92,0.0,-1.0,0.0,0.00071]
[1778233672619,53.22,79793.79,0.0,-1.0,0.0,0.00071]
[1778233674633,53.22,79791.78,0.0,-1.0,0.0,0.0007]
[1778233677654,53.22,79784.74,0.0,-1.0,0.0,0.00069]
[1778233678661,53.22,79782.9,0.0,-1.0,0.0,0.00069]
[1778233679669,53.22,79786.07,0.0,-1.0,0.0,0.00069]
[1778233683696,53.22,79784.26,0.0,-1.0,0.0,0.00069]
[1778233689741,53.22,79783.0,0.0,-1.0,0.0,0.00069]
[1778233693769,53.22,79787.81,0.0,-1.0,0.0,0.0007]
[1778233697517,53.22,79788.94,0.0,-1.0,0.0,0.0007]
[1778233697869,53.22,79787.13,0.0,-1.0,0.0,0.0007]
[1778233698804,53.22,79786.82,0.0,-1.0,0.0,0.0007]
[1778233703839,53.22,79787.28,0.0,-1.0,0.0,0.0007]
[1778233708874,53.22,79787.43,0.0,-1.0,0.0,0.0007]
[1778233711895,53.22,79787.36,0.0,-1.0,0.0,0.00069]
[1778233717937,53.22,79787.3,0.0,-1.0,0.0,0.00069]
[1778233724986,53.22,79786.87,0.0,-1.0,0.0,0.00069]
[1778233730021,53.22,79786.1,0.0,-1.0,0.0,0.00069]
[1778233735056,53.22,79785.45,0.0,-1.0,0.0,0.00069]
[1778233740091,53.22,79788.99,0.0,-1.0,0.0,0.00069]
[1778233750161,53.22,79790.19,0.0,-1.0,0.0,0.00069]
[1778233754192,53.22,79795.09,0.0,-1.0,0.0,0.0007]
[1778233755199,53.22,79800.3,0.0,-1.0,0.0,0.00071]
[1778233760234,53.22,79810.05,0.0,-1.0,0.0,0.00072]
[1778233761241,53.22,79816.02,0.0,-1.0,0.0,0.00073]
[1778233763281,53.22,79816.45,0.0,-1.0,0.0,0.00073]
[1778233763383,53.22,79816.71,0.0,-1.0,0.0,0.00073]
[1778233765269,53.22,79820.41,0.0,-1.0,0.0,0.00074]
[1778233767283,53.22,79822.74,0.0,-1.0,0.0,0.00074]
[1778233770304,53.22,79826.33,0.0,-1.0,0.0,0.00075]
[1778233771311,53.22,79826.11,0.0,-1.0,0.0,0.00074]
[1778233776346,53.22,79827.74,0.0,-1.0,0.0,0.00075]
[1778233781383,53.22,79827.38,0.0,-1.0,0.0,0.00075]
[1778233786418,53.22,79827.12,0.0,-1.0,0.0,0.00075]
[1778233792460,53.22,79826.22,0.0,-1.0,0.0,0.00074]
[1778233793467,53.22,79823.51,0.0,-1.0,0.0,0.00074]
[1778233801523,53.22,79817.69,0.0,-1.0,0.0,0.00073]
[1778233802530,53.22,79810.74,0.0,-1.0,0.0,0.00072]
[1778233803537,53.22,79809.47,0.0,-1.0,0.0,0.00072]
[1778233806558,53.22,79807.56,0.0,-1.0,0.0,0.00072]
[1778233811593,53.22,79805.82,0.0,-1.0,0.0,0.00071]
[1778233815621,53.22,79808.41,0.0,-1.0,0.0,0.00072]
[1778233816628,53.22,79810.93,0.0,-1.0,0.0,0.00072]
[1778233817635,53.22,79813.29,0.0,-1.0,0.0,0.00072]
[1778233822670,53.22,79814.61,0.0,-1.0,0.0,0.00073]
[1778233827705,53.22,79813.72,0.0,-1.0,0.0,0.00072]
[1778233831733,53.22,79814.14,0.0,-1.0,0.0,0.00072]
[1778233835761,53.22,79816.25,0.0,-1.0,0.0,0.00072]
[1778233840797,53.22,79815.76,0.0,-1.0,0.0,0.00072]
[1778233841803,53.22,79810.52,0.0,-1.0,0.0,0.00071]
[1778233842810,53.22,79805.03,0.0,-1.0,0.0,0.00071]
[1778233843817,53.22,79801.15,0.0,-1.0,0.0,0.0007]
[1778233848852,53.22,79801.68,0.0,-1.0,0.0,0.0007]
[1778233853888,53.22,79800.93,0.0,-1.0,0.0,0.0007]
[1778233858923,53.22,79801.85,0.0,-1.0,0.0,0.0007]
[1778233863958,53.22,79801.62,0.0,-1.0,0.0,0.0007]
[1778233868993,53.22,79803.37,0.0,-1.0,0.0,0.0007]
[1778233874029,53.22,79807.71,0.0,-1.0,0.0,0.00071]
[1778233875036,53.22,79810.09,0.0,-1.0,0.0,0.00071]
[1778233877050,53.22,79812.0,0.0,-1.0,0.0,0.00072]
[1778233878057,53.22,79815.82,0.0,-1.0,0.0,0.00072]
[1778233885106,53.22,79816.32,0.0,-1.0,0.0,0.00072]
[1778233890142,53.22,79817.31,0.0,-1.0,0.0,0.00072]
[1778233891149,53.22,79817.38,0.0,-1.0,0.0,0.00072]
[1778233896184,53.22,79817.29,0.0,-1.0,0.0,0.00072]
[1778233898267,53.22,79820.75,0.0,-1.0,0.0,0.00072]
[1778233899225,53.22,79831.51,0.0,-1.0,0.0,0.00074]
[1778233900232,53.22,79837.84,0.0,-1.0,0.0,0.00075]
[1778233905267,53.22,79839.02,0.0,-1.0,0.0,0.00075]
[1778233908288,53.22,79837.09,0.0,-1.0,0.0,0.00075]
[1778233909295,53.22,79835.25,0.0,-1.0,0.0,0.00075]
[1778233914330,53.22,79832.97,0.0,-1.0,0.0,0.00074]
[1778233919365,53.22,79831.32,0.0,-1.0,0.0,0.00074]
[1778233921379,53.22,79827.71,0.0,-1.0,0.0,0.00073]
[1778233922461,53.22,79827.71,0.0,-1.0,0.0,0.00073]
[1778233924400,53.22,79831.26,0.0,-1.0,0.0,0.00074]
[1778233925407,53.22,79835.01,0.0,-1.0,0.0,0.00075]
[1778233931449,53.22,79836.43,0.0,-1.0,0.0,0.00075]
[1778233936484,53.22,79836.31,0.0,-1.0,0.0,0.00075]
[1778233939505,53.22,79831.29,0.0,-1.0,0.0,0.00074]
[1778233940512,53.22,79827.45,0.0,-1.0,0.0,0.00073]
[1778233942526,53.22,79828.43,0.0,-1.0,0.0,0.00074]
[1778233947561,53.22,79834.06,0.0,-1.0,0.0,0.00074]
[1778233948568,53.22,79839.21,0.0,-1.0,0.0,0.00075]
[1778233951589,53.22,79837.04,0.0,-1.0,0.0,0.00074]
[1778233955618,53.22,79833.32,0.0,-1.0,0.0,0.00074]
[1778233957632,53.22,79835.56,0.0,-1.0,0.0,0.00074]
[1778233962670,53.22,79835.9,0.0,-1.0,0.0,0.00074]
[1778233967705,53.22,79835.62,0.0,-1.0,0.0,0.00074]
[1778233968712,53.22,79838.94,0.0,-1.0,0.0,0.00075]
[1778233970726,53.22,79841.5,0.0,-1.0,0.0,0.00075]
[1778233975761,53.22,79843.09,0.0,-1.0,0.0,0.00075]
[1778233980796,53.22,79843.0,0.0,-1.0,0.0,0.00075]
[1778233982810,53.22,79837.21,0.0,-1.0,0.0,0.00074]
[1778233983817,53.22,79834.83,0.0,-1.0,0.0,0.00074]
[1778233989861,53.22,79834.09,0.0,-1.0,0.0,0.00074]
[1778233990868,53.22,79830.04,0.0,-1.0,0.0,0.00073]
[1778233991875,53.22,79826.63,0.0,-1.0,0.0,0.00073]
[1778233996910,53.22,79827.76,0.0,-1.0,0.0,0.00073]
[1778233997917,53.22,79832.22,0.0,-1.0,0.0,0.00074]
[1778233999931,53.22,79834.6,0.0,-1.0,0.0,0.00074]
[1778234006980,53.22,79833.69,0.0,-1.0,0.0,0.00074]
[1778234011008,53.22,79835.64,0.0,-1.0,0.0,0.00073]
[1778234014029,53.22,79837.77,0.0,-1.0,0.0,0.00074]
[1778234016043,53.22,79839.71,0.0,-1.0,0.0,0.00074]
[1778234020072,53.22,79842.02,0.0,-1.0,0.0,0.00074]
[1778234023093,53.22,79843.88,0.0,-1.0,0.0,0.00075]
[1778234024100,53.22,79850.76,0.0,-1.0,0.0,0.00076]
[1778234025107,53.22,79852.78,0.0,-1.0,0.0,0.00076]
[1778234030142,53.22,79855.14,0.0,-1.0,0.0,0.00077]
[1778234032156,53.22,79863.98,0.0,-1.0,0.0,0.00078]
[1778234033164,53.22,79866.39,0.0,-1.0,0.0,0.00078]
[1778234037191,53.22,79863.6,0.0,-1.0,0.0,0.00078]
[1778234042226,53.22,79863.04,0.0,-1.0,0.0,0.00078]
[1778234047261,53.22,79861.72,0.0,-1.0,0.0,0.00078]
[1778234054313,53.22,79861.47,0.0,-1.0,0.0,0.00078]
[1778234056699,53.22,79860.79,0.0,-1.0,0.0,0.00077]
[1778234056798,53.22,79861.68,0.0,-1.0,0.0,0.00078]
[1778234062369,53.22,79861.87,0.0,-1.0,0.0,0.00078]
[1778234067404,53.22,79862.18,0.0,-1.0,0.0,0.00078]
[1778234071432,53.22,79862.12,0.0,-1.0,0.0,0.00077]
[1778234076467,53.22,79862.01,0.0,-1.0,0.0,0.00077]
[1778234081502,53.22,79862.23,0.0,-1.0,0.0,0.00077]
[1778234086537,53.22,79861.53,0.0,-1.0,0.0,0.00077]
[1778234091572,53.22,79862.58,0.0,-1.0,0.0,0.00077]
[1778234096607,53.22,79862.44,0.0,-1.0,0.0,0.00077]
[1778234101642,53.22,79862.41,0.0,-1.0,0.0,0.00077]
[1778234105670,53.22,79859.84,0.0,-1.0,0.0,0.00077]
[1778234110705,53.22,79859.63,0.0,-1.0,0.0,0.00077]
[1778234115740,53.22,79859.94,0.0,-1.0,0.0,0.00077]
[1778234118761,53.22,79857.05,0.0,-1.0,0.0,0.00076]
[1778234119768,53.22,79855.18,0.0,-1.0,0.0,0.00076]
[1778234124803,53.22,79854.26,0.0,-1.0,0.0,0.00076]
[1778234129838,53.22,79853.92,0.0,-1.0,0.0,0.00076]
[1778234131852,53.22,79854.35,0.0,-1.0,0.0,0.00075]
[1778234136887,53.22,79854.73,0.0,-1.0,0.0,0.00075]
[1778234141923,53.22,79854.23,0.0,-1.0,0.0,0.00075]
[1778234146957,53.22,79854.43,0.0,-1.0,0.0,0.00075]
[1778234150985,53.22,79858.55,0.0,-1.0,0.0,0.00076]
[1778234156022,53.22,79859.25,0.0,-1.0,0.0,0.00076]
[1778234161057,53.22,79859.15,0.0,-1.0,0.0,0.00076]
[1778234166092,53.22,79859.47,0.0,-1.0,0.0,0.00076]
[1778234171127,53.22,79859.18,0.0,-1.0,0.0,0.00076]
[1778234176162,53.22,79858.11,0.0,-1.0,0.0,0.00076]
[1778234179183,53.22,79851.99,0.0,-1.0,0.0,0.00075]
[1778234180190,53.22,79848.82,0.0,-1.0,0.0,0.00074]
[1778234185225,53.22,79848.51,0.0,-1.0,0.0,0.00074]
[1778234192274,53.22,79848.55,0.0,-1.0,0.0,0.00074]
[1778234197311,53.22,79848.27,0.0,-1.0,0.0,0.00074]
[1778234203353,53.22,79848.34,0.0,-1.0,0.0,0.00074]
[1778234208388,53.22,79848.5,0.0,-1.0,0.0,0.00074]
[1778234211409,53.22,79844.29,0.0,-1.0,0.0,0.00073]
[1778234212416,53.22,79841.03,0.0,-1.0,0.0,0.00073]
[1778234217451,53.22,79841.18,0.0,-1.0,0.0,0.00073]
[1778234222486,53.22,79841.47,0.0,-1.0,0.0,0.00073]
[1778234227521,53.22,79841.08,0.0,-1.0,0.0,0.00073]
[1778234228528,53.22,79843.46,0.0,-1.0,0.0,0.00073]
[1778234229537,53.22,79848.51,0.0,-1.0,0.0,0.00074]
[1778234230831,53.22,79852.08,0.0,-1.0,0.0,0.00074]
[1778234236584,53.22,79851.04,0.0,-1.0,0.0,0.00074]
[1778234241620,53.22,79852.95,0.0,-1.0,0.0,0.00074]
[1778234244641,53.22,79855.24,0.0,-1.0,0.0,0.00075]
[1778234247662,53.22,79859.02,0.0,-1.0,0.0,0.00075]
[1778234249676,53.22,79861.45,0.0,-1.0,0.0,0.00076]
[1778234251690,53.22,79861.74,0.0,-1.0,0.0,0.00075]
[1778234256725,53.22,79861.42,0.0,-1.0,0.0,0.00075]
[1778234261760,53.22,79860.56,0.0,-1.0,0.0,0.00075]
[1778234263774,53.22,79855.09,0.0,-1.0,0.0,0.00074]
[1778234264781,53.22,79851.3,0.0,-1.0,0.0,0.00074]
[1778234269817,53.22,79851.75,0.0,-1.0,0.0,0.00074]
[1778234274852,53.22,79851.67,0.0,-1.0,0.0,0.00074]
[1778234279887,53.22,79852.06,0.0,-1.0,0.0,0.00074]
[1778234285929,53.22,79851.95,0.0,-1.0,0.0,0.00074]
[1778234290964,53.22,79850.73,0.0,-1.0,0.0,0.00073]
[1778234295999,53.22,79852.41,0.0,-1.0,0.0,0.00074]
[1778234301035,53.22,79853.28,0.0,-1.0,0.0,0.00074]
[1778234305063,53.22,79855.32,0.0,-1.0,0.0,0.00074]
[1778234310098,53.22,79855.52,0.0,-1.0,0.0,0.00074]
[1778234312112,53.22,79855.41,0.0,-1.0,0.0,0.00074]
[1778234317147,53.22,79855.35,0.0,-1.0,0.0,0.00074]
[1778234322182,53.22,79855.07,0.0,-1.0,0.0,0.00074]
[1778234327217,53.22,79855.15,0.0,-1.0,0.0,0.00074]
[1778234332252,53.22,79855.43,0.0,-1.0,0.0,0.00074]
[1778234338294,53.22,79856.41,0.0,-1.0,0.0,0.00074]
[1778234342323,53.22,79858.83,0.0,-1.0,0.0,0.00074]
[1778234344336,53.22,79861.59,0.0,-1.0,0.0,0.00075]
[1778234350379,53.22,79862.31,0.0,-1.0,0.0,0.00075]
[1778234351386,53.22,79864.37,0.0,-1.0,0.0,0.00075]
[1778234352393,53.22,79866.64,0.0,-1.0,0.0,0.00075]
[1778234354407,53.22,79869.24,0.0,-1.0,0.0,0.00076]
[1778234356421,53.22,79871.36,0.0,-1.0,0.0,0.00076]
[1778234361457,53.22,79871.2,0.0,-1.0,0.0,0.00076]
[1778234368506,53.22,79870.95,0.0,-1.0,0.0,0.00076]
[1778234373541,53.22,79871.31,0.0,-1.0,0.0,0.00076]
[1778234375557,53.22,79877.42,0.0,-1.0,0.0,0.00077]
[1778234376564,53.22,79879.73,0.0,-1.0,0.0,0.00077]
[1778234377320,53.22,79879.73,0.0,-1.0,0.0,0.00077]
[1778234379585,53.22,79876.16,0.0,-1.0,0.0,0.00076]
[1778234384620,53.22,79875.86,0.0,-1.0,0.0,0.00076]
[1778234387641,53.22,79871.7,0.0,-1.0,0.0,0.00076]
[1778234389655,53.22,79869.65,0.0,-1.0,0.0,0.00075]
[1778234393683,53.22,79866.58,0.0,-1.0,0.0,0.00075]
[1778234395697,53.22,79863.77,0.0,-1.0,0.0,0.00074]
[1778234400732,53.22,79862.07,0.0,-1.0,0.0,0.00074]
[1778234401739,53.22,79864.02,0.0,-1.0,0.0,0.00074]
[1778234406774,53.22,79865.89,0.0,-1.0,0.0,0.00075]
[1778234409795,53.22,79875.32,0.0,-1.0,0.0,0.00076]
[1778234410802,53.22,79878.41,0.0,-1.0,0.0,0.00077]
[1778234411809,53.22,79880.42,0.0,-1.0,0.0,0.00077]
[1778234416844,53.22,79882.25,0.0,-1.0,0.0,0.00077]
[1778234420872,53.22,79885.79,0.0,-1.0,0.0,0.00078]
[1778234425907,53.22,79887.25,0.0,-1.0,0.0,0.00078]
[1778234429935,53.22,79889.86,0.0,-1.0,0.0,0.00079]
[1778234431949,53.22,79891.79,0.0,-1.0,0.0,0.00078]
[1778234432956,53.22,79898.89,0.0,-1.0,0.0,0.00079]
[1778234433963,53.22,79901.62,0.0,-1.0,0.0,0.0008]
[1778234437991,53.22,79904.55,0.0,-1.0,0.0,0.0008]
[1778234442021,53.22,79907.88,0.0,-1.0,0.0,0.00081]
[1778234444035,53.22,79912.12,0.0,-1.0,0.0,0.00082]
[1778234445042,53.22,79915.29,0.0,-1.0,0.0,0.00082]
[1778234447056,53.22,79915.3,0.0,-1.0,0.0,0.00082]
[1778234452091,53.22,79915.49,0.0,-1.0,0.0,0.00082]
[1778234458134,53.22,79916.41,0.0,-1.0,0.0,0.00082]
[1778234460147,53.22,79912.0,0.0,-1.0,0.0,0.00082]
[1778234465182,53.22,79910.44,0.0,-1.0,0.0,0.00081]
[1778234467196,53.22,79912.95,0.0,-1.0,0.0,0.00082]
[1778234473238,53.22,79910.79,0.0,-1.0,0.0,0.00081]
[1778234474509,53.22,79910.79,0.0,-1.0,0.0,0.00081]
[1778234474600,53.22,79906.19,0.0,-1.0,0.0,0.00081]
[1778234477266,53.22,79904.11,0.0,-1.0,0.0,0.0008]
[1778234482302,53.22,79905.05,0.0,-1.0,0.0,0.0008]
[1778234483308,53.22,79906.89,0.0,-1.0,0.0,0.00081]
[1778234485322,53.22,79905.09,0.0,-1.0,0.0,0.0008]
[1778234490357,53.22,79906.92,0.0,-1.0,0.0,0.00081]
[1778234491364,53.22,79908.18,0.0,-1.0,0.0,0.0008]
[1778234493830,53.22,79908.65,0.0,-1.0,0.0,0.0008]
[1778234498413,53.22,79906.52,0.0,-1.0,0.0,0.0008]
[1778234503448,53.22,79907.13,0.0,-1.0,0.0,0.0008]
[1778234508485,53.22,79906.56,0.0,-1.0,0.0,0.0008]
[1778234513520,53.22,79905.07,0.0,-1.0,0.0,0.0008]
[1778234518555,53.22,79905.94,0.0,-1.0,0.0,0.0008]
[1778234523591,53.22,79906.5,0.0,-1.0,0.0,0.0008]
[1778234527618,53.22,79908.9,0.0,-1.0,0.0,0.0008]
[1778234528625,53.22,79912.47,0.0,-1.0,0.0,0.00081]
[1778234529632,53.22,79916.24,0.0,-1.0,0.0,0.00082]
[1778234530639,53.22,79918.48,0.0,-1.0,0.0,0.00082]
[1778234535675,53.22,79920.16,0.0,-1.0,0.0,0.00082]
[1778234536731,53.22,79920.16,0.0,-1.0,0.0,0.00082]
[1778234538696,53.22,79922.71,0.0,-1.0,0.0,0.00083]
[1778234543731,53.22,79927.01,0.0,-1.0,0.0,0.00084]
[1778234544738,53.22,79936.63,0.0,-1.0,0.0,0.00085]
[1778234545745,53.22,79939.66,0.0,-1.0,0.0,0.00086]
[1778234546752,53.22,79942.97,0.0,-1.0,0.0,0.00086]
[1778234551788,53.22,79943.15,0.0,-1.0,0.0,0.00086]
[1778234556822,53.22,79943.63,0.0,-1.0,0.0,0.00086]
[1778234562864,53.22,79945.04,0.0,-1.0,0.0,0.00086]
[1778234565885,53.22,79953.28,0.0,-1.0,0.0,0.00088]
[1778234566892,53.22,79958.91,0.0,-1.0,0.0,0.00089]
[1778234567899,53.22,79963.03,0.0,-1.0,0.0,0.00089]
[1778234572934,53.22,79964.16,0.0,-1.0,0.0,0.0009]
[1778234575955,53.22,79966.79,0.0,-1.0,0.0,0.0009]
[1778234577969,53.22,79968.63,0.0,-1.0,0.0,0.0009]
[1778234578976,53.22,79970.71,0.0,-1.0,0.0,0.00091]
[1778234584011,53.22,79972.97,0.0,-1.0,0.0,0.00091]
[1778234585018,53.22,79976.63,0.0,-1.0,0.0,0.00092]
[1778234587032,53.22,79979.52,0.0,-1.0,0.0,0.00093]
[1778234590054,53.22,79981.53,0.0,-0.99999,0.0,0.00093]
[1778234591063,53.22,79974.32,0.0,-1.0,0.0,0.00092]
[1778234592070,53.22,79969.46,0.0,-1.0,0.0,0.00091]
[1778234593990,53.22,79968.13,0.0,-1.0,0.0,0.0009]
[1778234594084,53.22,79968.25,0.0,-1.0,0.0,0.0009]
[1778234595091,53.22,79971.89,0.0,-1.0,0.0,0.00091]
[1778234597105,53.22,79976.23,0.0,-1.0,0.0,0.00092]
[1778234598112,53.22,79984.89,0.0,-0.99999,0.0,0.00094]
[1778234599586,53.22,79984.89,0.0,-0.99999,0.0,0.00094]
[1778234599664,53.22,79985.17,0.0,-0.99999,0.0,0.00094]
[1778234603147,53.22,79981.89,0.0,-0.99999,0.0,0.00093]
[1778234605162,53.22,79977.42,0.0,-1.0,0.0,0.00092]
[1778234606169,53.22,79974.81,0.0,-1.0,0.0,0.00092]
[1778234611206,53.22,79976.49,0.0,-1.0,0.0,0.00091]
[1778234614227,53.22,79978.48,0.0,-1.0,0.0,0.00092]
[1778234616241,53.22,79980.38,0.0,-1.0,0.0,0.00092]
[1778234618255,53.22,79977.3,0.0,-1.0,0.0,0.00091]
[1778234623290,53.22,79976.37,0.0,-1.0,0.0,0.00091]
[1778234627318,53.22,79978.44,0.0,-1.0,0.0,0.00092]
[1778234627887,53.22,79978.44,0.0,-1.0,0.0,0.00092]
[1778234633361,53.22,79978.65,0.0,-1.0,0.0,0.00092]
[1778234637989,53.22,79977.64,0.0,-1.0,0.0,0.00091]
[1778234642424,53.22,79985.76,0.0,-0.99999,0.0,0.00093]
[1778234643431,53.22,79992.54,0.0,-0.99999,0.0,0.00094]
[1778234645458,53.22,79998.15,0.0,-0.99999,0.0,0.00095]
[1778234646459,53.22,80000.47,0.0,-0.99999,0.0,0.00096]
[1778234648473,53.22,79998.14,0.0,-0.99999,0.0,0.00095]
[1778234649754,53.22,79998.14,0.0,-0.99999,0.0,0.00095]
[1778234652501,53.22,79993.65,0.0,-0.99999,0.0,0.00095]
[1778234653508,53.22,79991.33,0.0,-0.99999,0.0,0.00094]
[1778234658543,53.22,79991.79,0.0,-0.99999,0.0,0.00094]
[1778234663579,53.22,79990.32,0.0,-0.99999,0.0,0.00094]
[1778234668613,53.22,79991.85,0.0,-0.99999,0.0,0.00094]
[1778234670627,53.22,79994.86,0.0,-0.99999,0.0,0.00095]
[1778234671634,53.22,79995.14,0.0,-0.99999,0.0,0.00094]
[1778234672641,53.22,79997.01,0.0,-0.99999,0.0,0.00095]
[1778234673648,53.22,79998.86,0.0,-0.99999,0.0,0.00095]
[1778234678683,53.22,79999.13,0.0,-0.99999,0.0,0.00095]
[1778234683718,53.22,80000.41,0.0,-0.99999,0.0,0.00095]
[1778234685732,53.22,80004.62,0.0,-0.99999,0.0,0.00096]
[1778234686739,53.22,80007.94,0.0,-0.99999,0.0,0.00097]
[1778234687746,53.22,80011.27,0.0,-0.99999,0.0,0.00097]
[1778234692781,53.22,80011.78,0.0,-0.99999,0.0,0.00097]
[1778234693788,53.22,80009.6,0.0,-0.99999,0.0,0.00097]
[1778234694795,53.22,80004.75,0.0,-0.99999,0.0,0.00096]
[1778234699830,53.22,80003.84,0.0,-0.99999,0.0,0.00096]
[1778234703858,53.22,80001.49,0.0,-0.99999,0.0,0.00095]
[1778234704865,53.22,79998.67,0.0,-0.99999,0.0,0.00095]
[1778234706879,53.22,79996.23,0.0,-0.99999,0.0,0.00094]
[1778234708893,53.22,79993.67,0.0,-0.99999,0.0,0.00094]
[1778234711914,53.22,79991.26,0.0,-0.99999,0.0,0.00093]
[1778234713928,53.22,79987.45,0.0,-0.99999,0.0,0.00093]
[1778234719975,53.22,79988.2,0.0,-0.99999,0.0,0.00093]
[1778234725010,53.22,79987.71,0.0,-0.99999,0.0,0.00093]
[1778234727024,53.22,79984.42,0.0,-1.0,0.0,0.00092]
[1778234731054,53.22,79984.09,0.0,-1.0,0.0,0.00091]
[1778234732060,53.22,79980.37,0.0,-1.0,0.0,0.00091]
[1778234737095,53.22,79975.0,0.0,-1.0,0.0,0.0009]
[1778234738102,53.22,79972.61,0.0,-1.0,0.0,0.00089]
[1778234740117,53.22,79969.11,0.0,-1.0,0.0,0.00088]
[1778234745152,53.22,79970.25,0.0,-1.0,0.0,0.00089]
[1778234751194,53.22,79970.05,0.0,-1.0,0.0,0.00089]
[1778234756229,53.22,79970.05,0.0,-1.0,0.0,0.00089]
[1778234761264,53.22,79970.09,0.0,-1.0,0.0,0.00089]
[1778234766299,53.22,79970.08,0.0,-1.0,0.0,0.00089]
[1778234777272,53.22,79970.75,0.0,-1.0,0.0,0.00089]
[1778234782411,53.22,79968.78,0.0,-1.0,0.0,0.00088]
[1778234791474,53.22,79968.3,0.0,-1.0,0.0,0.00088]
[1778234797516,53.22,79969.25,0.0,-1.0,0.0,0.00088]
[1778234802551,53.22,79969.17,0.0,-1.0,0.0,0.00088]
[1778234807586,53.22,79968.19,0.0,-1.0,0.0,0.00088]
[1778234812621,53.22,79968.63,0.0,-1.0,0.0,0.00088]
[1778234817656,53.22,79966.31,0.0,-1.0,0.0,0.00087]
[1778234822691,53.22,79968.19,0.0,-1.0,0.0,0.00088]
[1778234827726,53.22,79975.02,0.0,-1.0,0.0,0.00089]
[1778234828733,53.22,79982.03,0.0,-1.0,0.0,0.0009]
[1778234829741,53.22,79989.08,0.0,-1.0,0.0,0.00092]
[1778234831754,53.22,79989.97,0.0,-1.0,0.0,0.00092]
[1778234832761,53.22,79992.09,0.0,-1.0,0.0,0.00092]
[1778234833768,53.22,79999.11,0.0,-0.99999,0.0,0.00093]
[1778234834775,53.22,80001.48,0.0,-0.99999,0.0,0.00094]
[1778234839810,53.22,80002.75,0.0,-0.99999,0.0,0.00094]
[1778234844845,53.22,80001.57,0.0,-0.99999,0.0,0.00094]
[1778234848821,53.22,80001.22,0.0,-0.99999,0.0,0.00094]
[1778234849648,53.22,80001.24,0.0,-0.99999,0.0,0.00094]
[1778234849880,53.22,80001.27,0.0,-0.99999,0.0,0.00094]
[1778234851894,53.22,80001.36,0.0,-0.99999,0.0,0.00093]
[1778234856929,53.22,80001.9,0.0,-0.99999,0.0,0.00093]
[1778234859950,53.22,79995.48,0.0,-1.0,0.0,0.00092]
[1778234860958,53.22,79981.21,0.0,-1.0,0.0,0.00089]
[1778234861965,53.22,79962.69,0.0,-1.0,0.0,0.00086]
[1778234862972,53.22,79954.34,0.0,-1.0,0.0,0.00084]
[1778234863979,53.22,79952.9,0.0,-1.0,0.0,0.00084]
[1778234864986,53.22,79949.21,0.0,-1.0,0.0,0.00084]
[1778234865993,53.22,79945.91,0.0,-1.0,0.0,0.00083]
[1778234868008,53.22,79939.18,0.0,-1.0,0.0,0.00082]
[1778234871029,53.22,79936.97,0.0,-1.0,0.0,0.00081]
[1778234873846,53.22,79937.02,0.0,-1.0,0.0,0.00081]
[1778234874883,53.22,79936.58,0.0,-1.0,0.0,0.00081]
[1778234875057,53.22,79936.54,0.0,-1.0,0.0,0.00081]
[1778234880092,53.22,79937.4,0.0,-1.0,0.0,0.00081]
[1778234884120,53.22,79939.65,0.0,-1.0,0.0,0.00082]
[1778234888151,53.22,79937.51,0.0,-1.0,0.0,0.00081]
[1778234893184,53.22,79929.51,0.0,-1.0,0.0,0.0008]
[1778234894191,53.22,79924.23,0.0,-1.0,0.0,0.00079]
[1778234896205,53.22,79926.12,0.0,-1.0,0.0,0.0008]
[1778234898219,53.22,79928.25,0.0,-1.0,0.0,0.0008]
[1778234899226,53.22,79930.31,0.0,-1.0,0.0,0.0008]
[1778234900234,53.22,79933.54,0.0,-1.0,0.0,0.00081]
[1778234901849,53.22,79933.54,0.0,-1.0,0.0,0.00081]
[1778234901944,53.22,79933.9,0.0,-1.0,0.0,0.00081]
[1778234905269,53.22,79925.03,0.0,-1.0,0.0,0.00079]
[1778234906276,53.22,79916.42,0.0,-1.0,0.0,0.00078]
[1778234907283,53.22,79915.11,0.0,-1.0,0.0,0.00078]
[1778234908292,53.22,79911.32,0.0,-1.0,0.0,0.00077]
[1778234910822,53.22,79910.1,0.0,-1.0,0.0,0.00077]
[1778234910860,53.22,79909.96,0.0,-1.0,0.0,0.00077]
[1778234911313,53.22,79909.13,0.0,-1.0,0.0,0.00076]
[1778234912320,53.22,79904.57,0.0,-1.0,0.0,0.00075]
[1778234913327,53.22,79897.67,0.0,-1.0,0.0,0.00074]
[1778234914334,53.22,79894.52,0.0,-1.0,0.0,0.00074]
[1778234915341,53.22,79891.9,0.0,-1.0,0.0,0.00073]
[1778234916348,53.22,79889.84,0.0,-1.0,0.0,0.00073]
[1778234917355,53.22,79884.45,0.0,-1.0,0.0,0.00072]
[1778234918363,53.22,79879.8,0.0,-1.0,0.0,0.00072]
[1778234920377,53.22,79877.85,0.0,-1.0,0.0,0.00071]
[1778234923398,53.22,79874.84,0.0,-1.0,0.0,0.00071]
[1778234924405,53.22,79872.25,0.0,-1.0,0.0,0.0007]
[1778234925412,53.22,79875.88,0.0,-1.0,0.0,0.00071]
[1778234926419,53.22,79880.48,0.0,-1.0,0.0,0.00072]
[1778234928891,53.22,79880.53,0.0,-1.0,0.0,0.00072]
[1778234928992,53.22,79880.55,0.0,-1.0,0.0,0.00072]
[1778234934475,53.22,79878.8,0.0,-1.0,0.0,0.00071]
[1778234939511,53.22,79878.95,0.0,-1.0,0.0,0.00071]
[1778234940517,53.22,79872.98,0.0,-1.0,0.0,0.00071]
[1778234941524,53.22,79865.89,0.0,-1.0,0.0,0.00069]
[1778234942531,53.22,79862.52,0.0,-1.0,0.0,0.00069]
[1778234943538,53.22,79862.59,0.0,-1.0,0.0,0.00069]
[1778234944548,53.22,79856.4,0.0,-1.0,0.0,0.00068]
[1778234946564,53.22,79852.49,0.0,-1.0,0.0,0.00068]
[1778234949109,53.22,79852.67,0.0,-1.0,0.0,0.00068]
[1778234949585,53.22,79850.37,0.0,-1.0,0.0,0.00067]
[1778234950592,53.22,79846.45,0.0,-1.0,0.0,0.00067]
[1778234952606,53.22,79841.7,0.0,-1.0,0.0,0.00066]
[1778234953613,53.22,79839.33,0.0,-1.0,0.0,0.00066]
[1778234958648,53.22,79832.07,0.0,-1.0,0.0,0.00065]
[1778234959655,53.22,79826.49,0.0,-1.0,0.0,0.00064]
[1778234960662,53.22,79824.89,0.0,-1.0,0.0,0.00064]
[1778234962679,53.22,79814.52,0.0,-1.0,0.0,0.00062]
[1778234963685,53.22,79803.04,0.0,-1.0,0.0,0.00061]
[1778234964692,53.22,79799.45,0.0,-1.0,0.0,0.0006]
[1778234969727,53.22,79791.49,0.0,-1.0,0.0,0.00059]
[1778234970734,53.22,79787.89,0.0,-1.0,0.0,0.00059]
[1778234972748,53.22,79778.05,0.0,-1.0,0.0,0.00057]
[1778234973755,53.22,79774.19,0.0,-1.0,0.0,0.00057]
[1778234974762,53.22,79779.25,0.0,-1.0,0.0,0.00057]
[1778234975769,53.22,79784.12,0.0,-1.0,0.0,0.00058]
[1778234976776,53.22,79780.61,0.0,-1.0,0.0,0.00057]
[1778234979797,53.22,79785.98,0.0,-1.0,0.0,0.00058]
[1778234982047,53.22,79787.7,0.0,-1.0,0.0,0.00058]
[1778234984832,53.22,79783.42,0.0,-1.0,0.0,0.00058]
[1778234985840,53.22,79781.18,0.0,-1.0,0.0,0.00058]
[1778234989024,53.22,79781.24,0.0,-1.0,0.0,0.00058]
[1778234989055,53.22,79781.75,0.0,-1.0,0.0,0.00058]
[1778234990875,53.22,79784.81,0.0,-1.0,0.0,0.00058]
[1778234991882,53.22,79787.56,0.0,-1.0,0.0,0.00058]
[1778234996917,53.22,79787.39,0.0,-1.0,0.0,0.00058]
[1778235000948,53.22,79808.55,0.0,-1.0,0.0,0.00061]
[1778235001957,53.22,79823.76,0.0,-1.0,0.0,0.00063]
[1778235002964,53.22,79824.94,0.0,-1.0,0.0,0.00063]
[1778235003971,53.22,79822.66,0.0,-1.0,0.0,0.00063]
[1778235006992,53.22,79820.68,0.0,-1.0,0.0,0.00063]
[1778235008711,53.22,79819.78,0.0,-1.0,0.0,0.00062]
[1778235010020,53.22,79825.16,0.0,-1.0,0.0,0.00063]
[1778235011027,53.22,79827.74,0.0,-1.0,0.0,0.00064]
[1778235016062,53.22,79827.06,0.0,-1.0,0.0,0.00063]
[1778235016344,53.22,79827.06,0.0,-1.0,0.0,0.00063]
[1778235017069,53.22,79827.53,0.0,-1.0,0.0,0.00064]
[1778235022104,53.22,79827.64,0.0,-1.0,0.0,0.00064]
[1778235027140,53.22,79828.9,0.0,-1.0,0.0,0.00064]
[1778235031168,53.22,79823.75,0.0,-1.0,0.0,0.00062]
[1778235032175,53.22,79813.04,0.0,-1.0,0.0,0.00061]
[1778235033182,53.22,79813.34,0.0,-1.0,0.0,0.00061]
[1778235034070,53.22,79813.34,0.0,-1.0,0.0,0.00061]
[1778235034189,53.22,79812.77,0.0,-1.0,0.0,0.00061]
[1778235036203,53.22,79810.88,0.0,-1.0,0.0,0.00061]
[1778235040232,53.22,79806.66,0.0,-1.0,0.0,0.0006]
[1778235043253,53.22,79803.03,0.0,-1.0,0.0,0.0006]
[1778235044260,53.22,79800.58,0.0,-1.0,0.0,0.00059]
[1778235045596,53.22,79800.48,0.0,-1.0,0.0,0.00059]
[1778235046274,53.22,79801.25,0.0,-1.0,0.0,0.0006]
[1778235048288,53.22,79804.45,0.0,-1.0,0.0,0.0006]
[1778235053323,53.22,79804.11,0.0,-1.0,0.0,0.0006]
[1778235058358,53.22,79804.08,0.0,-1.0,0.0,0.0006]
[1778235061379,53.22,79801.62,0.0,-1.0,0.0,0.0006]
[1778235065407,53.22,79797.42,0.0,-1.0,0.0,0.00059]
[1778235070442,53.22,79797.3,0.0,-1.0,0.0,0.00059]
[1778235071449,53.22,79793.44,0.0,-1.0,0.0,0.00059]
[1778235072456,53.22,79791.42,0.0,-1.0,0.0,0.00058]
[1778235073463,53.22,79789.66,0.0,-1.0,0.0,0.00058]
[1778235078498,53.22,79790.19,0.0,-1.0,0.0,0.00058]
[1778235083533,53.22,79787.84,0.0,-1.0,0.0,0.00058]
[1778235085490,53.22,79786.53,0.0,-1.0,0.0,0.00058]
[1778235086272,53.22,79786.53,0.0,-1.0,0.0,0.00058]
[1778235085547,53.22,79784.64,0.0,-1.0,0.0,0.00057]
[1778235086554,53.22,79783.21,0.0,-1.0,0.0,0.00057]
[1778235091590,53.22,79781.84,0.0,-1.0,0.0,0.00057]
[1778235095619,53.22,79779.16,0.0,-1.0,0.0,0.00056]
[1778235099647,53.22,79777.09,0.0,-1.0,0.0,0.00056]
[1778235103675,53.22,79778.86,0.0,-1.0,0.0,0.00056]
[1778235108710,53.22,79779.35,0.0,-1.0,0.0,0.00056]
[1778235110724,53.22,79781.49,0.0,-1.0,0.0,0.00057]
[1778235114752,53.22,79785.6,0.0,-1.0,0.0,0.00057]
[1778235115759,53.22,79788.51,0.0,-1.0,0.0,0.00057]
[1778235117773,53.22,79786.03,0.0,-1.0,0.0,0.00057]
[1778235121803,53.22,79788.48,0.0,-1.0,0.0,0.00057]
[1778235128852,53.22,79790.49,0.0,-1.0,0.0,0.00058]
[1778235129860,53.22,79796.21,0.0,-1.0,0.0,0.00058]
[1778235131151,53.22,79796.21,0.0,-1.0,0.0,0.00058]
[1778235131252,53.22,79795.93,0.0,-1.0,0.0,0.00058]
[1778235137915,53.22,79795.76,0.0,-1.0,0.0,0.00058]
[1778235143957,53.22,79795.77,0.0,-1.0,0.0,0.00058]
[1778235147616,53.22,79795.56,0.0,-1.0,0.0,0.00058]
[1778235151006,53.22,79795.21,0.0,-1.0,0.0,0.00058]
[1778235153025,53.22,79798.64,0.0,-1.0,0.0,0.00058]
[1778235157053,53.22,79800.96,0.0,-1.0,0.0,0.00059]
[1778235162088,53.22,79801.79,0.0,-1.0,0.0,0.00059]
[1778235167124,53.22,79800.72,0.0,-1.0,0.0,0.00059]
[1778235172159,53.22,79800.73,0.0,-1.0,0.0,0.00059]
[1778235177194,53.22,79801.93,0.0,-1.0,0.0,0.00059]
[1778235182229,53.22,79802.48,0.0,-1.0,0.0,0.00059]
[1778235187264,53.22,79801.81,0.0,-1.0,0.0,0.00059]
[1778235190288,53.22,79806.64,0.0,-1.0,0.0,0.00059]
[1778235191295,53.22,79809.32,0.0,-1.0,0.0,0.0006]
[1778235195323,53.22,79811.85,0.0,-1.0,0.0,0.0006]
[1778235196330,53.22,79814.53,0.0,-1.0,0.0,0.0006]
[1778235201365,53.22,79812.96,0.0,-1.0,0.0,0.0006]
[1778235206403,53.22,79813.31,0.0,-1.0,0.0,0.0006]
[1778235211438,53.22,79813.35,0.0,-1.0,0.0,0.0006]
[1778235216473,53.22,79813.22,0.0,-1.0,0.0,0.0006]
[1778235221508,53.22,79812.97,0.0,-1.0,0.0,0.0006]
[1778235226543,53.22,79813.15,0.0,-1.0,0.0,0.0006]
[1778235231578,53.22,79813.23,0.0,-1.0,0.0,0.0006]
[1778235237620,53.22,79811.82,0.0,-1.0,0.0,0.00059]
[1778235242655,53.22,79811.61,0.0,-1.0,0.0,0.00059]
[1778235247692,53.22,79811.74,0.0,-1.0,0.0,0.00059]
[1778235254744,53.22,79811.49,0.0,-1.0,0.0,0.00059]
[1778235259779,53.22,79813.17,0.0,-1.0,0.0,0.0006]
[1778235264814,53.22,79812.4,0.0,-1.0,0.0,0.0006]
[1778235269849,53.22,79812.39,0.0,-1.0,0.0,0.0006]
[1778235271863,53.22,79812.39,0.0,-1.0,0.0,0.00059]
[1778235282940,53.22,79814.37,0.0,-1.0,0.0,0.00059]
[1778235287976,53.22,79813.91,0.0,-1.0,0.0,0.00059]
[1778235293012,53.22,79813.82,0.0,-1.0,0.0,0.00059]
[1778235295026,53.22,79808.7,0.0,-1.0,0.0,0.00059]
[1778235296034,53.22,79805.21,0.0,-1.0,0.0,0.00058]
[1778235298047,53.22,79804.97,0.0,-1.0,0.0,0.00058]
[1778235303101,53.22,79806.18,0.0,-1.0,0.0,0.00058]
[1778235309143,53.22,79806.15,0.0,-1.0,0.0,0.00058]
[1778235310150,53.22,79808.67,0.0,-1.0,0.0,0.00059]
[1778235311157,53.22,79816.34,0.0,-1.0,0.0,0.0006]
[1778235312164,53.22,79816.65,0.0,-1.0,0.0,0.0006]
[1778235313171,53.22,79820.25,0.0,-1.0,0.0,0.0006]
[1778235314178,53.22,79823.86,0.0,-1.0,0.0,0.0006]
[1778235320220,53.22,79825.48,0.0,-1.0,0.0,0.00061]
[1778235321227,53.22,79829.33,0.0,-1.0,0.0,0.00061]
[1778235322234,53.22,79832.22,0.0,-1.0,0.0,0.00062]
[1778235325255,53.22,79839.99,0.0,-1.0,0.0,0.00063]
[1778235326262,53.22,79844.94,0.0,-1.0,0.0,0.00063]
[1778235327434,53.22,79844.94,0.0,-1.0,0.0,0.00063]
[1778235328276,53.22,79842.88,0.0,-1.0,0.0,0.00063]
[1778235329283,53.22,79838.74,0.0,-1.0,0.0,0.00062]
[1778235331297,53.22,79839.89,0.0,-1.0,0.0,0.00062]
[1778235336332,53.22,79840.03,0.0,-1.0,0.0,0.00062]
[1778235341367,53.22,79840.36,0.0,-1.0,0.0,0.00062]
[1778235343381,53.22,79835.25,0.0,-1.0,0.0,0.00061]
[1778235344388,53.22,79831.84,0.0,-1.0,0.0,0.00061]
[1778235347409,53.22,79833.73,0.0,-1.0,0.0,0.00061]
[1778235348417,53.22,79837.0,0.0,-1.0,0.0,0.00062]
[1778235353451,53.22,79836.03,0.0,-1.0,0.0,0.00062]
[1778235358487,53.22,79833.41,0.0,-1.0,0.0,0.00061]
[1778235360501,53.22,79830.82,0.0,-1.0,0.0,0.00061]
[1778235361508,53.22,79828.41,0.0,-1.0,0.0,0.00061]
[1778235366543,53.22,79827.37,0.0,-1.0,0.0,0.0006]
[1778235367550,53.22,79820.5,0.0,-1.0,0.0,0.0006]
[1778235368559,53.22,79814.21,0.0,-1.0,0.0,0.00059]
[1778235370572,53.22,79812.54,0.0,-1.0,0.0,0.00059]
[1778235375607,53.22,79811.61,0.0,-1.0,0.0,0.00058]
[1778235377621,53.22,79809.33,0.0,-1.0,0.0,0.00058]
[1778235382656,53.22,79810.47,0.0,-1.0,0.0,0.00058]
[1778235388698,53.22,79810.39,0.0,-1.0,0.0,0.00058]
[1778235392162,53.22,79809.62,0.0,-1.0,0.0,0.00058]
[1778235397761,53.22,79809.82,0.0,-1.0,0.0,0.00058]
[1778235402796,53.22,79810.58,0.0,-1.0,0.0,0.00058]
[1778235407831,53.22,79810.64,0.0,-1.0,0.0,0.00058]
[1778235414880,53.22,79810.52,0.0,-1.0,0.0,0.00058]
[1778235419915,53.22,79811.69,0.0,-1.0,0.0,0.00058]
[1778235424950,53.22,79810.99,0.0,-1.0,0.0,0.00058]
[1778235428978,53.22,79816.75,0.0,-1.0,0.0,0.00059]
[1778235429985,53.22,79822.31,0.0,-1.0,0.0,0.00059]
[1778235434013,53.22,79821.88,0.0,-1.0,0.0,0.00059]
[1778235439048,53.22,79821.58,0.0,-1.0,0.0,0.00059]
[1778235444083,53.22,79821.23,0.0,-1.0,0.0,0.00059]
[1778235445090,53.22,79815.03,0.0,-1.0,0.0,0.00058]
[1778235446097,53.22,79811.06,0.0,-1.0,0.0,0.00058]
[1778235448111,53.22,79809.99,0.0,-1.0,0.0,0.00058]
[1778235449118,53.22,79808.1,0.0,-1.0,0.0,0.00058]
[1778235451132,53.22,79807.89,0.0,-1.0,0.0,0.00057]
[1778235456167,53.22,79806.46,0.0,-1.0,0.0,0.00057]
[1778235462209,53.22,79806.4,0.0,-1.0,0.0,0.00057]
[1778235464223,53.22,79811.45,0.0,-1.0,0.0,0.00057]
[1778235465230,53.22,79822.32,0.0,-1.0,0.0,0.00059]
[1778235467244,53.22,79823.67,0.0,-1.0,0.0,0.00059]
[1778235472280,53.22,79824.43,0.0,-1.0,0.0,0.00059]
[1778235477315,53.22,79823.75,0.0,-1.0,0.0,0.00059]
[1778235478605,53.22,79823.75,0.0,-1.0,0.0,0.00059]
[1778235478703,53.22,79823.8,0.0,-1.0,0.0,0.00059]
[1778235484364,53.22,79825.9,0.0,-1.0,0.0,0.00059]
[1778235489399,53.22,79824.52,0.0,-1.0,0.0,0.00059]
[1778235494434,53.22,79826.13,0.0,-1.0,0.0,0.00059]
[1778235495441,53.22,79828.68,0.0,-1.0,0.0,0.0006]
[1778235496448,53.22,79832.13,0.0,-1.0,0.0,0.0006]
[1778235500476,53.22,79834.86,0.0,-1.0,0.0,0.0006]
[1778235506519,53.22,79835.27,0.0,-1.0,0.0,0.0006]
[1778235511554,53.22,79835.72,0.0,-1.0,0.0,0.0006]
[1778235515582,53.22,79837.56,0.0,-1.0,0.0,0.0006]
[1778235518603,53.22,79839.86,0.0,-1.0,0.0,0.00061]
[1778235524645,53.22,79838.79,0.0,-1.0,0.0,0.0006]
[1778235529681,53.22,79837.87,0.0,-1.0,0.0,0.0006]
[1778235534750,53.22,79838.74,0.0,-1.0,0.0,0.0006]
[1778235538781,53.22,79846.89,0.0,-1.0,0.0,0.00061]
[1778235539788,53.22,79848.02,0.0,-1.0,0.0,0.00062]
[1778235544823,53.22,79847.99,0.0,-1.0,0.0,0.00062]
[1778235550866,53.22,79848.6,0.0,-1.0,0.0,0.00062]
[1778235556908,53.22,79849.12,0.0,-1.0,0.0,0.00062]
[1778235561943,53.22,79849.68,0.0,-1.0,0.0,0.00062]
[1778235566978,53.22,79849.62,0.0,-1.0,0.0,0.00062]
[1778235567985,53.22,79854.87,0.0,-1.0,0.0,0.00063]
[1778235568992,53.22,79860.18,0.0,-1.0,0.0,0.00063]
[1778235569999,53.22,79862.07,0.0,-1.0,0.0,0.00064]
[1778235571006,53.22,79861.97,0.0,-1.0,0.0,0.00063]
[1778235577049,53.22,79862.43,0.0,-1.0,0.0,0.00063]
[1778235584098,53.22,79863.61,0.0,-1.0,0.0,0.00063]
[1778235585105,53.22,79867.14,0.0,-1.0,0.0,0.00064]
[1778235586642,53.22,79867.14,0.0,-1.0,0.0,0.00064]
[1778235586743,53.22,79867.68,0.0,-1.0,0.0,0.00064]
[1778235591147,53.22,79865.63,0.0,-1.0,0.0,0.00063]
[1778235596182,53.22,79859.17,0.0,-1.0,0.0,0.00063]
[1778235597189,53.22,79856.52,0.0,-1.0,0.0,0.00062]
[1778235599203,53.22,79852.54,0.0,-1.0,0.0,0.00062]
[1778235604238,53.22,79852.45,0.0,-1.0,0.0,0.00062]
[1778235610280,53.22,79848.89,0.0,-1.0,0.0,0.00061]
[1778235611287,53.22,79844.62,0.0,-1.0,0.0,0.00061]
[1778235613301,53.22,79842.48,0.0,-1.0,0.0,0.0006]
[1778235614308,53.22,79839.02,0.0,-1.0,0.0,0.0006]
[1778235615054,53.22,79839.02,0.0,-1.0,0.0,0.0006]
[1778235615315,53.22,79837.01,0.0,-1.0,0.0,0.0006]
[1778235618336,53.22,79835.12,0.0,-1.0,0.0,0.00059]
[1778235624378,53.22,79835.08,0.0,-1.0,0.0,0.00059]
[1778235630420,53.22,79835.9,0.0,-1.0,0.0,0.0006]
[1778235635455,53.22,79832.87,0.0,-1.0,0.0,0.00059]
[1778235645533,53.22,79832.56,0.0,-1.0,0.0,0.00059]
[1778235646533,53.22,79827.97,0.0,-1.0,0.0,0.00058]
[1778235647540,53.22,79821.22,0.0,-1.0,0.0,0.00057]
[1778235648547,53.22,79820.64,0.0,-1.0,0.0,0.00057]
[1778235650562,53.22,79822.51,0.0,-1.0,0.0,0.00057]
[1778235651567,53.22,79822.51,0.0,-1.0,0.0,0.00057]
[1778235656604,53.22,79824.31,0.0,-1.0,0.0,0.00058]
[1778235661639,53.22,79822.78,0.0,-1.0,0.0,0.00057]
[1778235666674,53.22,79822.86,0.0,-1.0,0.0,0.00057]
[1778235671709,53.22,79822.63,0.0,-1.0,0.0,0.00057]
[1778235678758,53.22,79822.72,0.0,-1.0,0.0,0.00057]
[1778235683793,53.22,79822.8,0.0,-1.0,0.0,0.00057]
[1778235689835,53.22,79823.28,0.0,-1.0,0.0,0.00057]
[1778235692856,53.22,79822.33,0.0,-1.0,0.0,0.00057]
[1778235694871,53.22,79819.95,0.0,-1.0,0.0,0.00057]
[1778235699906,53.22,79819.68,0.0,-1.0,0.0,0.00057]
[1778235704941,53.22,79820.08,0.0,-1.0,0.0,0.00057]
[1778235716022,53.22,79820.36,0.0,-1.0,0.0,0.00057]
[1778235723075,53.22,79820.65,0.0,-1.0,0.0,0.00057]
[1778235724570,53.22,79820.65,0.0,-1.0,0.0,0.00057]
[1778235724671,53.22,79820.04,0.0,-1.0,0.0,0.00057]
[1778235725089,53.22,79816.16,0.0,-1.0,0.0,0.00056]
[1778235730124,53.22,79817.57,0.0,-1.0,0.0,0.00056]
[1778235735161,53.22,79819.14,0.0,-1.0,0.0,0.00057]
[1778235740195,53.22,79822.42,0.0,-1.0,0.0,0.00057]
[1778235741202,53.22,79827.13,0.0,-1.0,0.0,0.00057]
[1778235742209,53.22,79830.94,0.0,-1.0,0.0,0.00058]
[1778235748251,53.22,79830.48,0.0,-1.0,0.0,0.00058]
[1778235751272,53.22,79831.23,0.0,-1.0,0.0,0.00058]
[1778235752280,53.22,79839.45,0.0,-1.0,0.0,0.00059]
[1778235753286,53.22,79841.86,0.0,-1.0,0.0,0.00059]
[1778235756307,53.22,79844.48,0.0,-1.0,0.0,0.00059]
[1778235759503,53.22,79844.82,0.0,-1.0,0.0,0.00059]
[1778235765370,53.22,79842.56,0.0,-1.0,0.0,0.00059]
[1778235770405,53.22,79842.7,0.0,-1.0,0.0,0.00059]
[1778235775440,53.22,79844.69,0.0,-1.0,0.0,0.00059]
[1778235780475,53.22,79844.62,0.0,-1.0,0.0,0.00059]
[1778235786517,53.22,79845.3,0.0,-1.0,0.0,0.00059]
[1778235788531,53.22,79842.81,0.0,-1.0,0.0,0.00059]
[1778235789538,53.22,79840.77,0.0,-1.0,0.0,0.00059]
[1778235795581,53.22,79840.16,0.0,-1.0,0.0,0.00059]
[1778235800616,53.22,79840.08,0.0,-1.0,0.0,0.00059]
[1778235805651,53.22,79839.85,0.0,-1.0,0.0,0.00059]
[1778235810686,53.22,79839.63,0.0,-1.0,0.0,0.00059]
[1778235811694,53.22,79839.11,0.0,-1.0,0.0,0.00058]
[1778235813707,53.22,79842.08,0.0,-1.0,0.0,0.00058]
[1778235814714,53.22,79846.71,0.0,-1.0,0.0,0.00059]
[1778235816804,53.22,79844.92,0.0,-1.0,0.0,0.00059]
[1778235823777,53.22,79847.0,0.0,-1.0,0.0,0.00059]
[1778235824784,53.22,79849.13,0.0,-1.0,0.0,0.00059]
[1778235829819,53.22,79851.03,0.0,-1.0,0.0,0.0006]
[1778235830839,53.22,79857.12,0.0,-1.0,0.0,0.0006]
[1778235831838,53.22,79865.45,0.0,-1.0,0.0,0.00061]
[1778235832845,53.22,79873.28,0.0,-1.0,0.0,0.00062]
[1778235833852,53.22,79874.73,0.0,-1.0,0.0,0.00063]
[1778235838887,53.22,79876.68,0.0,-1.0,0.0,0.00063]
[1778235840901,53.22,79879.52,0.0,-1.0,0.0,0.00063]
[1778235841164,53.22,79879.52,0.0,-1.0,0.0,0.00063]
[1778235841886,53.22,79879.52,0.0,-1.0,0.0,0.00063]
[1778235841985,53.22,79879.52,0.0,-1.0,0.0,0.00063]
[1778235847950,53.22,79879.67,0.0,-1.0,0.0,0.00063]
[1778235850971,53.22,79876.58,0.0,-1.0,0.0,0.00063]
[1778235856007,53.22,79876.72,0.0,-1.0,0.0,0.00063]
[1778235861041,53.22,79877.8,0.0,-1.0,0.0,0.00063]
[1778235866076,53.22,79878.33,0.0,-1.0,0.0,0.00063]
[1778235871112,53.22,79879.69,0.0,-1.0,0.0,0.00063]
[1778235876146,53.22,79879.82,0.0,-1.0,0.0,0.00063]
[1778235879167,53.22,79875.8,0.0,-1.0,0.0,0.00062]
[1778235887223,53.22,79875.35,0.0,-1.0,0.0,0.00062]
[1778235892259,53.22,79875.82,0.0,-1.0,0.0,0.00062]
[1778235897294,53.22,79875.42,0.0,-1.0,0.0,0.00062]
[1778235902329,53.22,79875.69,0.0,-1.0,0.0,0.00062]
[1778235904343,53.22,79878.32,0.0,-1.0,0.0,0.00063]
[1778235911392,53.22,79875.48,0.0,-1.0,0.0,0.00062]
[1778235912399,53.22,79871.18,0.0,-1.0,0.0,0.00062]
[1778235917435,53.22,79870.78,0.0,-1.0,0.0,0.00062]
[1778235929518,53.22,79870.75,0.0,-1.0,0.0,0.00062]
[1778235931532,53.22,79870.35,0.0,-1.0,0.0,0.00061]
[1778235939588,53.22,79870.07,0.0,-1.0,0.0,0.00061]
[1778235944626,53.22,79871.27,0.0,-1.0,0.0,0.00061]
[1778235949661,53.22,79871.22,0.0,-1.0,0.0,0.00061]
[1778235951676,53.22,79867.13,0.0,-1.0,0.0,0.00061]
[1778235956711,53.22,79866.29,0.0,-1.0,0.0,0.0006]
[1778235962753,53.22,79866.1,0.0,-1.0,0.0,0.0006]
[1778235967788,53.22,79865.74,0.0,-1.0,0.0,0.0006]
[1778235972823,53.22,79866.15,0.0,-1.0,0.0,0.0006]
[1778235978866,53.22,79866.79,0.0,-1.0,0.0,0.00061]
[1778235983900,53.22,79866.57,0.0,-1.0,0.0,0.00061]
[1778235986921,53.22,79871.95,0.0,-1.0,0.0,0.00061]
[1778235987928,53.22,79884.71,0.0,-1.0,0.0,0.00063]
[1778235988936,53.22,79894.97,0.0,-1.0,0.0,0.00064]
[1778235989943,53.22,79895.03,0.0,-1.0,0.0,0.00064]
[1778235991957,53.22,79896.31,0.0,-1.0,0.0,0.00064]
[1778236000013,53.22,79897.69,0.0,-1.0,0.0,0.00064]
[1778236005048,53.22,79897.9,0.0,-1.0,0.0,0.00064]
[1778236010083,53.22,79897.91,0.0,-1.0,0.0,0.00064]
[1778236010560,53.22,79897.91,0.0,-1.0,0.0,0.00064]
[1778236011090,53.22,79898.94,0.0,-1.0,0.0,0.00064]
[1778236013104,53.22,79906.59,0.0,-1.0,0.0,0.00065]
[1778236014111,53.22,79912.85,0.0,-1.0,0.0,0.00066]
[1778236016125,53.22,79914.85,0.0,-1.0,0.0,0.00067]
[1778236019146,53.22,79911.7,0.0,-1.0,0.0,0.00066]
[1778236022167,53.22,79907.84,0.0,-1.0,0.0,0.00066]
[1778236023175,53.22,79900.07,0.0,-1.0,0.0,0.00065]
[1778236024181,53.22,79894.14,0.0,-1.0,0.0,0.00064]
[1778236025188,53.22,79891.41,0.0,-1.0,0.0,0.00063]
[1778236030224,53.22,79888.17,0.0,-1.0,0.0,0.00063]
[1778236031231,53.22,79884.87,0.0,-1.0,0.0,0.00062]
[1778236036266,53.22,79884.51,0.0,-1.0,0.0,0.00062]
[1778236042308,53.22,79884.5,0.0,-1.0,0.0,0.00062]
[1778236047343,53.22,79885.1,0.0,-1.0,0.0,0.00062]
[1778236051371,53.22,79884.98,0.0,-1.0,0.0,0.00062]
[1778236056408,53.22,79884.83,0.0,-1.0,0.0,0.00062]
[1778236061443,53.22,79885.86,0.0,-1.0,0.0,0.00062]
[1778236066478,53.22,79886.54,0.0,-1.0,0.0,0.00062]
[1778236071513,53.22,79886.31,0.0,-1.0,0.0,0.00062]
[1778236076548,53.22,79884.79,0.0,-1.0,0.0,0.00062]
[1778236081583,53.22,79884.26,0.0,-1.0,0.0,0.00062]
[1778236087625,53.22,79883.18,0.0,-1.0,0.0,0.00062]
[1778236092660,53.22,79880.61,0.0,-1.0,0.0,0.00061]
[1778236097695,53.22,79879.21,0.0,-1.0,0.0,0.00061]
[1778236103737,53.22,79879.21,0.0,-1.0,0.0,0.00061]
[1778236108772,53.22,79879.29,0.0,-1.0,0.0,0.00061]
[1778236111793,53.22,79878.56,0.0,-1.0,0.0,0.00061]
[1778236116828,53.22,79877.76,0.0,-1.0,0.0,0.0006]
[1778236121863,53.22,79878.28,0.0,-1.0,0.0,0.00061]
[1778236127905,53.22,79878.64,0.0,-1.0,0.0,0.00061]
[1778236133947,53.22,79879.11,0.0,-1.0,0.0,0.00061]
[1778236139989,53.22,79882.13,0.0,-1.0,0.0,0.00061]
[1778236140996,53.22,79889.7,0.0,-1.0,0.0,0.00062]
[1778236142003,53.22,79889.51,0.0,-1.0,0.0,0.00062]
[1778236147038,53.22,79889.52,0.0,-1.0,0.0,0.00062]
[1778236152073,53.22,79890.33,0.0,-1.0,0.0,0.00062]
[1778236157108,53.22,79890.27,0.0,-1.0,0.0,0.00062]
[1778236163150,53.22,79890.29,0.0,-1.0,0.0,0.00062]
[1778236168185,53.22,79890.41,0.0,-1.0,0.0,0.00062]
[1778236171206,53.22,79889.21,0.0,-1.0,0.0,0.00061]
[1778236176241,53.22,79888.5,0.0,-1.0,0.0,0.00061]
[1778236182283,53.22,79889.14,0.0,-1.0,0.0,0.00061]
[1778236188325,53.22,79889.25,0.0,-1.0,0.0,0.00061]
[1778236194367,53.22,79889.77,0.0,-1.0,0.0,0.00062]
[1778236200409,53.22,79889.32,0.0,-1.0,0.0,0.00061]
[1778236206451,53.22,79889.49,0.0,-1.0,0.0,0.00062]
[1778236212494,53.22,79889.63,0.0,-1.0,0.0,0.00062]
[1778236213501,53.22,79896.05,0.0,-1.0,0.0,0.00062]
[1778236214508,53.22,79898.93,0.0,-1.0,0.0,0.00063]
[1778236215515,53.22,79901.78,0.0,-1.0,0.0,0.00063]
[1778236220550,53.22,79901.79,0.0,-1.0,0.0,0.00063]
[1778236225645,53.22,79901.78,0.0,-1.0,0.0,0.00063]
[1778236230808,53.22,79903.02,0.0,-1.0,0.0,0.00063]
[1778236231839,53.22,79902.82,0.0,-1.0,0.0,0.00063]
[1778236233780,53.22,79907.72,0.0,-1.0,0.0,0.00063]
[1778236237430,53.22,79910.16,0.0,-1.0,0.0,0.00064]
[1778236238524,53.22,79914.57,0.0,-1.0,0.0,0.00064]
[1778236239374,53.22,79917.0,0.0,-1.0,0.0,0.00065]
[1778236244431,53.22,79917.39,0.0,-1.0,0.0,0.00065]
[1778236249845,53.22,79917.71,0.0,-1.0,0.0,0.00065]
[1778236251053,53.22,79921.56,0.0,-1.0,0.0,0.00065]
[1778236252270,53.22,79923.4,0.0,-1.0,0.0,0.00066]
[1778236254231,53.22,79925.46,0.0,-1.0,0.0,0.00066]
[1778236254633,53.22,79925.46,0.0,-1.0,0.0,0.00066]
[1778236255061,53.22,79928.8,0.0,-1.0,0.0,0.00066]
[1778236257174,53.22,79932.71,0.0,-1.0,0.0,0.00067]
[1778236258128,53.22,79934.67,0.0,-1.0,0.0,0.00067]
[1778236260344,53.22,79939.4,0.0,-1.0,0.0,0.00068]
[1778236262405,53.22,79941.87,0.0,-1.0,0.0,0.00068]
[1778236263285,53.22,79934.34,0.0,-1.0,0.0,0.00067]
[1778236264513,53.22,79924.57,0.0,-1.0,0.0,0.00066]
[1778236265426,53.22,79918.99,0.0,-1.0,0.0,0.00065]
[1778236270823,53.22,79918.1,0.0,-1.0,0.0,0.00065]
[1778236274057,53.22,79920.91,0.0,-1.0,0.0,0.00065]
[1778236279092,53.22,79921.66,0.0,-1.0,0.0,0.00065]
[1778236286017,53.22,79921.26,0.0,-1.0,0.0,0.00065]
[1778236288031,53.22,79923.47,0.0,-1.0,0.0,0.00066]
[1778236291587,53.22,79924.21,0.0,-1.0,0.0,0.00065]
[1778236292059,53.22,79927.28,0.0,-1.0,0.0,0.00066]
[1778236293404,53.22,79930.49,0.0,-1.0,0.0,0.00066]
[1778236298475,53.22,79930.78,0.0,-1.0,0.0,0.00066]
[1778236303513,53.22,79929.89,0.0,-1.0,0.0,0.00066]
[1778236309279,53.22,79930.18,0.0,-1.0,0.0,0.00066]
[1778236314280,53.22,79930.78,0.0,-1.0,0.0,0.00066]
[1778236319257,53.22,79933.2,0.0,-1.0,0.0,0.00066]
[1778236324294,53.22,79932.34,0.0,-1.0,0.0,0.00066]
[1778236325531,53.22,79925.34,0.0,-1.0,0.0,0.00065]
[1778236331196,53.22,79923.69,0.0,-1.0,0.0,0.00065]
[1778236336379,53.22,79921.86,0.0,-1.0,0.0,0.00065]
[1778236341414,53.22,79921.85,0.0,-1.0,0.0,0.00065]
[1778236347315,53.22,79921.68,0.0,-1.0,0.0,0.00065]
[1778236351487,53.22,79921.98,0.0,-1.0,0.0,0.00064]
[1778236356524,53.22,79922.0,0.0,-1.0,0.0,0.00064]
[1778236361973,53.22,79921.03,0.0,-1.0,0.0,0.00064]
[1778236367485,53.22,79922.65,0.0,-1.0,0.0,0.00064]
[1778236372640,53.22,79922.21,0.0,-1.0,0.0,0.00064]
[1778236377693,53.22,79922.47,0.0,-1.0,0.0,0.00064]
[1778236382985,53.22,79922.47,0.0,-1.0,0.0,0.00064]
[1778236388578,53.22,79922.47,0.0,-1.0,0.0,0.00064]
[1778236394465,53.22,79922.5,0.0,-1.0,0.0,0.00064]
[1778236398512,53.22,79918.86,0.0,-1.0,0.0,0.00064]
[1778236399352,53.22,79915.6,0.0,-1.0,0.0,0.00063]
[1778236400550,53.22,79911.87,0.0,-1.0,0.0,0.00063]
[1778236406313,53.22,79912.49,0.0,-1.0,0.0,0.00063]
[1778236406534,53.22,79916.33,0.0,-1.0,0.0,0.00064]
[1778236407435,53.22,79918.26,0.0,-1.0,0.0,0.00064]
[1778236408664,53.22,79920.51,0.0,-1.0,0.0,0.00064]
[1778236411298,53.22,79922.01,0.0,-1.0,0.0,0.00064]
[1778236413339,53.22,79927.9,0.0,-1.0,0.0,0.00065]
[1778236414243,53.22,79931.99,0.0,-1.0,0.0,0.00065]
[1778236415113,53.22,79934.8,0.0,-1.0,0.0,0.00066]
[1778236416249,53.22,79937.05,0.0,-1.0,0.0,0.00066]
[1778236417206,53.22,79940.72,0.0,-1.0,0.0,0.00066]
[1778236420331,53.22,79943.07,0.0,-1.0,0.0,0.00067]
[1778236421070,53.22,79945.54,0.0,-1.0,0.0,0.00067]
[1778236423012,53.22,79948.75,0.0,-1.0,0.0,0.00068]
[1778236428048,53.22,79949.28,0.0,-1.0,0.0,0.00068]
[1778236431268,53.22,79951.44,0.0,-1.0,0.0,0.00068]
[1778236433456,53.22,79952.43,0.0,-1.0,0.0,0.00068]
[1778236434967,53.22,79952.1,0.0,-1.0,0.0,0.00068]
[1778236435241,53.22,79952.33,0.0,-1.0,0.0,0.00068]
[1778236439126,53.22,79956.93,0.0,-1.0,0.0,0.00069]
[1778236440364,53.22,79958.93,0.0,-1.0,0.0,0.00069]
[1778236446219,53.22,79960.01,0.0,-1.0,0.0,0.00069]
[1778236448426,53.22,79963.5,0.0,-1.0,0.0,0.0007]
[1778236453141,53.22,79964.79,0.0,-1.0,0.0,0.0007]
[1778236453224,53.22,79965.08,0.0,-1.0,0.0,0.0007]
[1778236456728,53.22,79958.93,0.0,-1.0,0.0,0.00069]
[1778236457678,53.22,79956.82,0.0,-1.0,0.0,0.00069]
[1778236463677,53.22,79956.05,0.0,-1.0,0.0,0.00069]
[1778236469106,53.22,79956.33,0.0,-1.0,0.0,0.00069]
[1778236471778,53.22,79957.13,0.0,-1.0,0.0,0.00069]
[1778236471350,53.22,79958.24,0.0,-1.0,0.0,0.00068]
[1778236472357,53.22,79958.72,0.0,-1.0,0.0,0.00068]
[1778236477736,53.22,79958.02,0.0,-1.0,0.0,0.00068]
[1778236482872,53.22,79958.25,0.0,-1.0,0.0,0.00068]
[1778236487624,53.22,79954.28,0.0,-1.0,0.0,0.00068]
[1778236488478,53.22,79948.62,0.0,-1.0,0.0,0.00067]
[1778236489740,53.22,79945.21,0.0,-1.0,0.0,0.00067]
[1778236494807,53.22,79945.88,0.0,-1.0,0.0,0.00067]
[1778236495527,53.22,79950.43,0.0,-1.0,0.0,0.00067]
[1778236496534,53.22,79961.57,0.0,-1.0,0.0,0.00069]
[1778236497631,53.22,79972.4,0.0,-1.0,0.0,0.00071]
[1778236498765,53.22,79972.34,0.0,-1.0,0.0,0.00071]
[1778236498950,53.22,79972.34,0.0,-1.0,0.0,0.00071]
[1778236502576,53.22,79968.81,0.0,-1.0,0.0,0.0007]
[1778236506629,53.22,79967.78,0.0,-1.0,0.0,0.0007]
[1778236506730,53.22,79967.17,0.0,-1.0,0.0,0.0007]
[1778236510746,53.22,79965.8,0.0,-1.0,0.0,0.0007]
[1778236515818,53.22,79964.88,0.0,-1.0,0.0,0.00069]
[1778236521174,53.22,79964.66,0.0,-1.0,0.0,0.00069]
[1778236526330,53.22,79964.5,0.0,-1.0,0.0,0.00069]
[1778236531793,53.22,79964.87,0.0,-1.0,0.0,0.00069]
[1778236531850,53.22,79965.91,0.0,-1.0,0.0,0.00069]
[1778236537619,53.22,79967.2,0.0,-1.0,0.0,0.00069]
[1778236541851,53.22,79970.95,0.0,-1.0,0.0,0.0007]
[1778236542858,53.22,79973.4,0.0,-1.0,0.0,0.0007]
[1778236543865,53.22,79975.74,0.0,-1.0,0.0,0.0007]
[1778236544872,53.22,79980.33,0.0,-1.0,0.0,0.00071]
[1778236549877,53.22,79980.61,0.0,-1.0,0.0,0.00071]
[1778236550752,53.22,79982.55,0.0,-1.0,0.0,0.00071]
[1778236555988,53.22,79982.99,0.0,-1.0,0.0,0.00072]
[1778236561733,53.22,79982.46,0.0,-1.0,0.0,0.00071]
[1778236567618,53.22,79982.15,0.0,-1.0,0.0,0.00071]
[1778236572620,53.22,79981.34,0.0,-1.0,0.0,0.00071]
[1778236574432,53.22,79978.28,0.0,-1.0,0.0,0.00071]
[1778236575379,53.22,79974.17,0.0,-1.0,0.0,0.0007]
[1778236576618,53.22,79971.63,0.0,-1.0,0.0,0.0007]
[1778236577214,53.22,79968.08,0.0,-1.0,0.0,0.00069]
[1778236582228,53.22,79968.18,0.0,-1.0,0.0,0.00069]
[1778236583587,53.22,79970.49,0.0,-1.0,0.0,0.0007]
[1778236584284,53.22,79974.64,0.0,-1.0,0.0,0.0007]
[1778236586165,53.22,79976.88,0.0,-1.0,0.0,0.00071]
[1778236588222,53.22,79979.56,0.0,-1.0,0.0,0.00071]
[1778236591413,53.22,79978.97,0.0,-1.0,0.0,0.0007]
[1778236596980,53.22,79978.85,0.0,-1.0,0.0,0.0007]
[1778236598887,53.22,79985.1,0.0,-1.0,0.0,0.00071]
[1778236599719,53.22,79991.06,0.0,-1.0,0.0,0.00072]
[1778236600681,53.22,79992.83,0.0,-1.0,0.0,0.00072]
[1778236602571,53.22,79994.79,0.0,-1.0,0.0,0.00073]
[1778236607581,53.22,79995.36,0.0,-1.0,0.0,0.00073]
[1778236611406,53.22,80000.62,0.0,-1.0,0.0,0.00074]
[1778236612950,53.22,80009.31,0.0,-1.0,0.0,0.00075]
[1778236613420,53.22,80013.74,0.0,-1.0,0.0,0.00076]
[1778236614865,53.22,80015.48,0.0,-1.0,0.0,0.00076]
[1778236619954,53.22,80015.14,0.0,-1.0,0.0,0.00076]
[1778236622494,53.22,80011.11,0.0,-1.0,0.0,0.00075]
[1778236626229,53.22,80009.51,0.0,-1.0,0.0,0.00075]
[1778236628824,53.22,80006.58,0.0,-1.0,0.0,0.00075]
[1778236630948,53.22,80011.03,0.0,-1.0,0.0,0.00075]
[1778236634578,53.22,80015.03,0.0,-1.0,0.0,0.00076]
[1778236635620,53.22,80018.94,0.0,-1.0,0.0,0.00077]
[1778236636592,53.22,80024.01,0.0,-1.0,0.0,0.00077]
[1778236637951,53.22,80025.93,0.0,-1.0,0.0,0.00078]
[1778236639941,53.22,80031.26,0.0,-1.0,0.0,0.00079]
[1778236640911,53.22,80037.08,0.0,-1.0,0.0,0.0008]
[1778236641940,53.22,80039.21,0.0,-1.0,0.0,0.0008]
[1778236642866,53.22,80041.36,0.0,-1.0,0.0,0.0008]
[1778236643981,53.22,80047.19,0.0,-1.0,0.0,0.00081]
[1778236644774,53.22,80049.15,0.0,-1.0,0.0,0.00082]
[1778236649932,53.22,80049.54,0.0,-1.0,0.0,0.00082]
[1778236649949,53.22,80049.54,0.0,-1.0,0.0,0.00082]
[1778236651914,53.22,80049.56,0.0,-1.0,0.0,0.00081]
[1778236657459,53.22,80050.21,0.0,-1.0,0.0,0.00081]
[1778236662647,53.22,80052.0,0.0,-1.0,0.0,0.00082]
[1778236667840,53.22,80053.06,0.0,-1.0,0.0,0.00082]
[1778236670861,53.22,80061.07,0.0,-1.0,0.0,0.00083]
[1778236671938,53.22,80065.69,0.0,-1.0,0.0,0.00084]
[1778236674014,53.22,80068.37,0.0,-1.0,0.0,0.00084]
[1778236679082,53.22,80068.46,0.0,-1.0,0.0,0.00084]
[1778236680932,53.22,80074.79,0.0,-1.0,0.0,0.00086]
[1778236681939,53.22,80078.05,0.0,-1.0,0.0,0.00086]
[1778236682946,53.22,80075.09,0.0,-1.0,0.0,0.00086]
[1778236683953,53.22,80063.34,0.0,-1.0,0.0,0.00084]
[1778236684960,53.22,80061.32,0.0,-1.0,0.0,0.00083]
[1778236689995,53.22,80062.77,0.0,-1.0,0.0,0.00083]
[1778236694024,53.22,80065.46,0.0,-1.0,0.0,0.00084]
[1778236696038,53.22,80069.76,0.0,-1.0,0.0,0.00085]
[1778236697045,53.22,80075.47,0.0,-1.0,0.0,0.00086]
[1778236698052,53.22,80078.2,0.0,-1.0,0.0,0.00086]
[1778236702956,53.22,80075.98,0.0,-1.0,0.0,0.00086]
[1778236705445,53.22,80075.73,0.0,-1.0,0.0,0.00086]
[1778236705988,53.22,80076.02,0.0,-1.0,0.0,0.00086]
[1778236707887,53.22,80079.13,0.0,-1.0,0.0,0.00086]
[1778236708997,53.22,80081.62,0.0,-1.0,0.0,0.00087]
[1778236711024,53.22,80082.9,0.0,-1.0,0.0,0.00086]
[1778236715608,53.22,80080.89,0.0,-1.0,0.0,0.00086]
[1778236717844,53.22,80082.95,0.0,-1.0,0.0,0.00086]
[1778236718938,53.22,80080.54,0.0,-1.0,0.0,0.00086]
[1778236719825,53.22,80077.58,0.0,-1.0,0.0,0.00085]
[1778236721050,53.22,80074.59,0.0,-1.0,0.0,0.00085]
[1778236726247,53.22,80075.05,0.0,-1.0,0.0,0.00085]
[1778236732015,53.22,80075.1,0.0,-1.0,0.0,0.00085]
[1778236734050,53.22,80071.44,0.0,-1.0,0.0,0.00084]
[1778236734976,53.22,80065.62,0.0,-1.0,0.0,0.00083]
[1778236740098,53.22,80064.26,0.0,-1.0,0.0,0.00083]
[1778236742021,53.22,80060.83,0.0,-1.0,0.0,0.00082]
[1778236747332,53.22,80061.98,0.0,-1.0,0.0,0.00083]
[1778236752397,53.22,80061.21,0.0,-1.0,0.0,0.00082]
[1778236754219,53.22,80063.2,0.0,-1.0,0.0,0.00083]
[1778236759911,53.22,80064.45,0.0,-1.0,0.0,0.00083]
[1778236762830,53.22,80061.93,0.0,-1.0,0.0,0.00083]
[1778236767952,53.22,80062.63,0.0,-1.0,0.0,0.00083]
[1778236771086,53.22,80062.34,0.0,-1.0,0.0,0.00082]
[1778236773757,53.22,80060.57,0.0,-1.0,0.0,0.00082]
[1778236775065,53.22,80058.12,0.0,-1.0,0.0,0.00081]
[1778236780615,53.22,80057.77,0.0,-1.0,0.0,0.00081]
[1778236786586,53.22,80057.55,0.0,-1.0,0.0,0.00081]
[1778236789819,53.22,80055.58,0.0,-1.0,0.0,0.00081]
[1778236791972,53.22,80049.94,0.0,-1.0,0.0,0.0008]
[1778236797093,53.22,80050.53,0.0,-1.0,0.0,0.0008]
[1778236802801,53.22,80052.81,0.0,-1.0,0.0,0.0008]
[1778236808049,53.22,80053.15,0.0,-1.0,0.0,0.0008]
[1778236813879,53.22,80051.84,0.0,-1.0,0.0,0.0008]
[1778236817907,53.22,80047.99,0.0,-1.0,0.0,0.0008]
[1778236819921,53.22,80045.74,0.0,-1.0,0.0,0.00079]
[1778236824956,53.22,80045.5,0.0,-1.0,0.0,0.00079]
[1778236825963,53.22,80042.92,0.0,-1.0,0.0,0.00079]
[1778236827977,53.22,80039.42,0.0,-1.0,0.0,0.00078]
[1778236832012,53.22,80039.88,0.0,-1.0,0.0,0.00078]
[1778236839058,53.22,80040.31,0.0,-1.0,0.0,0.00078]
[1778236841072,53.22,80044.06,0.0,-1.0,0.0,0.00078]
[1778236846107,53.22,80046.37,0.0,-1.0,0.0,0.00079]
[1778236847114,53.22,80050.04,0.0,-1.0,0.0,0.00079]
[1778236852149,53.22,80051.51,0.0,-1.0,0.0,0.00079]
[1778236857184,53.22,80054.68,0.0,-1.0,0.0,0.0008]
[1778236858191,53.22,80057.15,0.0,-1.0,0.0,0.0008]
[1778236863226,53.22,80056.8,0.0,-1.0,0.0,0.0008]
[1778236868266,53.22,80056.68,0.0,-1.0,0.0,0.0008]
[1778236872173,53.22,80057.33,0.0,-1.0,0.0,0.0008]
[1778236877330,53.22,80062.4,0.0,-1.0,0.0,0.00081]
[1778236878337,53.22,80065.67,0.0,-1.0,0.0,0.00082]
[1778236883372,53.22,80065.77,0.0,-1.0,0.0,0.00082]
[1778236886393,53.22,80068.28,0.0,-1.0,0.0,0.00082]
[1778236887739,53.22,80068.28,0.0,-1.0,0.0,0.00082]
[1778236887837,53.22,80068.39,0.0,-1.0,0.0,0.00082]
[1778236891428,53.22,80067.39,0.0,-1.0,0.0,0.00082]
[1778236892435,53.22,80063.84,0.0,-1.0,0.0,0.00081]
[1778236894449,53.22,80066.49,0.0,-1.0,0.0,0.00081]
[1778236895456,53.22,80073.94,0.0,-1.0,0.0,0.00083]
[1778236896463,53.22,80079.68,0.0,-1.0,0.0,0.00084]
[1778236898477,53.22,80084.18,0.0,-1.0,0.0,0.00085]
[1778236899484,53.22,80086.53,0.0,-1.0,0.0,0.00085]
[1778236900491,53.22,80088.7,0.0,-1.0,0.0,0.00085]
[1778236905526,53.22,80087.1,0.0,-1.0,0.0,0.00085]
[1778236912575,53.22,80086.25,0.0,-1.0,0.0,0.00085]
[1778236917610,53.22,80087.27,0.0,-1.0,0.0,0.00085]
[1778236922645,53.22,80088.31,0.0,-1.0,0.0,0.00085]
[1778236927681,53.22,80087.7,0.0,-1.0,0.0,0.00085]
[1778236932717,53.22,80088.54,0.0,-1.0,0.0,0.00085]
[1778236937752,53.22,80089.1,0.0,-1.0,0.0,0.00085]
[1778236939772,53.22,80086.54,0.0,-1.0,0.0,0.00085]
[1778236941786,53.22,80083.52,0.0,-1.0,0.0,0.00084]
[1778236942793,53.22,80085.38,0.0,-1.0,0.0,0.00085]
[1778236947828,53.22,80086.52,0.0,-1.0,0.0,0.00085]
[1778236951856,53.22,80086.8,0.0,-1.0,0.0,0.00084]
[1778236956891,53.22,80086.34,0.0,-1.0,0.0,0.00084]
[1778236959912,53.22,80088.84,0.0,-1.0,0.0,0.00085]
[1778236964948,53.22,80088.31,0.0,-1.0,0.0,0.00085]
[1778236967969,53.22,80084.5,0.0,-1.0,0.0,0.00084]
[1778236968976,53.22,80081.52,0.0,-1.0,0.0,0.00083]
[1778236971997,53.22,80078.02,0.0,-1.0,0.0,0.00083]
[1778236973004,53.22,80073.02,0.0,-1.0,0.0,0.00082]
[1778236976025,53.22,80072.3,0.0,-1.0,0.0,0.00082]
[1778236980053,53.22,80076.38,0.0,-1.0,0.0,0.00082]
[1778236981060,53.22,80078.58,0.0,-1.0,0.0,0.00083]
[1778236984081,53.22,80081.03,0.0,-1.0,0.0,0.00083]
[1778236986095,53.22,80083.77,0.0,-1.0,0.0,0.00084]
[1778236991131,53.22,80084.38,0.0,-1.0,0.0,0.00084]
[1778236994152,53.22,80086.39,0.0,-1.0,0.0,0.00084]
[1778237000194,53.22,80085.84,0.0,-1.0,0.0,0.00084]
[1778237004222,53.22,80082.57,0.0,-1.0,0.0,0.00084]
[1778237007243,53.22,80084.68,0.0,-1.0,0.0,0.00084]
[1778237008250,53.22,80086.92,0.0,-1.0,0.0,0.00084]
[1778237011271,53.22,80088.66,0.0,-1.0,0.0,0.00084]
[1778237012278,53.22,80091.07,0.0,-1.0,0.0,0.00084]
[1778237014292,53.22,80093.35,0.0,-1.0,0.0,0.00085]
[1778237016308,53.22,80098.07,0.0,-1.0,0.0,0.00086]
[1778237017315,53.22,80109.73,0.0,-1.0,0.0,0.00088]
[1778237018322,53.22,80112.93,0.0,-1.0,0.0,0.00088]
[1778237021343,53.22,80116.4,0.0,-1.0,0.0,0.00089]
[1778237022350,53.22,80119.12,0.0,-1.0,0.0,0.0009]
[1778237024364,53.22,80134.33,0.0,-0.99999,0.0,0.00092]
[1778237025371,53.22,80149.75,0.0,-0.99999,0.0,0.00096]
[1778237026378,53.22,80153.2,0.0,-0.99999,0.0,0.00096]
[1778237027385,53.22,80150.0,0.0,-0.99999,0.0,0.00096]
[1778237029399,53.22,80148.16,0.0,-0.99999,0.0,0.00095]
[1778237030406,53.22,80144.53,0.0,-0.99999,0.0,0.00094]
[1778237032420,53.22,80141.56,0.0,-0.99999,0.0,0.00094]
[1778237033429,53.22,80134.99,0.0,-0.99999,0.0,0.00093]
[1778237034435,53.22,80132.74,0.0,-0.99999,0.0,0.00092]
[1778237035442,53.22,80128.3,0.0,-1.0,0.0,0.00091]
[1778237038463,53.22,80131.65,0.0,-0.99999,0.0,0.00092]
[1778237039470,53.22,80133.61,0.0,-0.99999,0.0,0.00092]
[1778237041501,53.22,80132.21,0.0,-0.99999,0.0,0.00092]
[1778237044505,53.22,80134.49,0.0,-0.99999,0.0,0.00092]
[1778237046267,53.22,80134.49,0.0,-0.99999,0.0,0.00092]
[1778237046364,53.22,80135.84,0.0,-0.99999,0.0,0.00093]
[1778237050547,53.22,80133.42,0.0,-0.99999,0.0,0.00092]
[1778237051554,53.22,80136.57,0.0,-0.99999,0.0,0.00093]
[1778237052561,53.22,80141.87,0.0,-0.99999,0.0,0.00094]
[1778237053568,53.22,80148.18,0.0,-0.99999,0.0,0.00095]
[1778237054575,53.22,80150.82,0.0,-0.99999,0.0,0.00096]
[1778237055582,53.22,80152.76,0.0,-0.99999,0.0,0.00096]
[1778237056589,53.22,80156.14,0.0,-0.99999,0.0,0.00097]
[1778237057596,53.22,80152.81,0.0,-0.99999,0.0,0.00096]
[1778237060646,53.22,80152.68,0.0,-0.99999,0.0,0.00096]
[1778237060747,53.22,80153.52,0.0,-0.99999,0.0,0.00096]
[1778237066659,53.22,80154.03,0.0,-0.99999,0.0,0.00096]
[1778237067666,53.22,80156.25,0.0,-0.99999,0.0,0.00097]
[1778237068673,53.22,80158.04,0.0,-0.99999,0.0,0.00097]
[1778237071694,53.22,80158.22,0.0,-0.99999,0.0,0.00096]
[1778237076729,53.22,80158.85,0.0,-0.99999,0.0,0.00097]
[1778237081765,53.22,80157.74,0.0,-0.99999,0.0,0.00096]
[1778237085793,53.22,80155.97,0.0,-0.99999,0.0,0.00096]
[1778237086801,53.22,80153.65,0.0,-0.99999,0.0,0.00096]
[1778237087807,53.22,80151.04,0.0,-0.99999,0.0,0.00095]
[1778237088815,53.22,80149.19,0.0,-0.99999,0.0,0.00095]
[1778237090829,53.22,80140.33,0.0,-0.99999,0.0,0.00093]
[1778237091837,53.22,80136.63,0.0,-0.99999,0.0,0.00092]
[1778237093851,53.22,80138.9,0.0,-0.99999,0.0,0.00093]
[1778237094858,53.22,80142.14,0.0,-0.99999,0.0,0.00093]
[1778237095865,53.22,80143.94,0.0,-0.99999,0.0,0.00094]
[1778237098886,53.22,80147.05,0.0,-0.99999,0.0,0.00094]
[1778237100900,53.22,80152.48,0.0,-0.99999,0.0,0.00095]
[1778237102914,53.22,80155.98,0.0,-0.99999,0.0,0.00096]
[1778237105936,53.22,80157.87,0.0,-0.99999,0.0,0.00096]
[1778237106942,53.22,80160.28,0.0,-0.99999,0.0,0.00097]
[1778237108956,53.22,80162.4,0.0,-0.99999,0.0,0.00097]
[1778237113991,53.22,80162.19,0.0,-0.99999,0.0,0.00097]
[1778237118019,53.22,80166.25,0.0,-0.99999,0.0,0.00098]
[1778237119026,53.22,80170.65,0.0,-0.99999,0.0,0.00099]
[1778237121044,53.22,80172.97,0.0,-0.99999,0.0,0.001]
[1778237125072,53.22,80170.65,0.0,-0.99999,0.0,0.00099]
[1778237127086,53.22,80167.36,0.0,-0.99999,0.0,0.00098]
[1778237128093,53.22,80162.54,0.0,-0.99999,0.0,0.00097]
[1778237130107,53.22,80159.4,0.0,-0.99999,0.0,0.00097]
[1778237131114,53.22,80159.17,0.0,-0.99999,0.0,0.00096]
[1778237133130,53.22,80148.57,0.0,-0.99999,0.0,0.00094]
[1778237134137,53.22,80140.37,0.0,-0.99999,0.0,0.00092]
[1778237135144,53.22,80140.18,0.0,-0.99999,0.0,0.00092]
[1778237140179,53.22,80138.66,0.0,-0.99999,0.0,0.00092]
[1778237143200,53.22,80136.71,0.0,-0.99999,0.0,0.00091]
[1778237145214,53.22,80134.54,0.0,-1.0,0.0,0.00091]
[1778237150249,53.22,80133.01,0.0,-1.0,0.0,0.00091]
[1778237152263,53.22,80131.12,0.0,-1.0,0.0,0.0009]
[1778237154277,53.22,80129.13,0.0,-1.0,0.0,0.0009]
[1778237160319,53.22,80128.38,0.0,-1.0,0.0,0.0009]
[1778237168375,53.22,80128.23,0.0,-1.0,0.0,0.0009]
[1778237170132,53.22,80128.23,0.0,-1.0,0.0,0.0009]
[1778237170233,53.22,80128.23,0.0,-1.0,0.0,0.0009]
[1778237176431,53.22,80129.18,0.0,-1.0,0.0,0.0009]
[1778237179452,53.22,80137.22,0.0,-0.99999,0.0,0.00092]
[1778237180459,53.22,80144.01,0.0,-0.99999,0.0,0.00093]
[1778237181466,53.22,80147.78,0.0,-0.99999,0.0,0.00094]
[1778237183480,53.22,80147.98,0.0,-0.99999,0.0,0.00094]
[1778237188515,53.22,80148.93,0.0,-0.99999,0.0,0.00094]
[1778237191536,53.22,80148.79,0.0,-0.99999,0.0,0.00093]
[1778237193550,53.22,80146.78,0.0,-0.99999,0.0,0.00093]
[1778237193916,53.22,80146.78,0.0,-0.99999,0.0,0.00093]
[1778237194557,53.22,80147.21,0.0,-0.99999,0.0,0.00093]
[1778237199592,53.22,80147.42,0.0,-0.99999,0.0,0.00093]
[1778237201606,53.22,80143.1,0.0,-0.99999,0.0,0.00092]
[1778237202613,53.22,80140.69,0.0,-0.99999,0.0,0.00091]
[1778237205634,53.22,80140.18,0.0,-0.99999,0.0,0.00091]
[1778237207649,53.22,80137.55,0.0,-1.0,0.0,0.00091]
[1778237209664,53.22,80135.45,0.0,-1.0,0.0,0.0009]
[1778237213692,53.22,80137.63,0.0,-1.0,0.0,0.00091]
[1778237218727,53.22,80137.03,0.0,-1.0,0.0,0.00091]
[1778237222755,53.22,80133.87,0.0,-1.0,0.0,0.0009]
[1778237224769,53.22,80130.6,0.0,-1.0,0.0,0.0009]
[1778237229804,53.22,80130.65,0.0,-1.0,0.0,0.0009]
[1778237234839,53.22,80130.09,0.0,-1.0,0.0,0.00089]
[1778237239874,53.22,80130.11,0.0,-1.0,0.0,0.00089]
[1778237244910,53.22,80131.64,0.0,-1.0,0.0,0.0009]
[1778237247934,53.22,80136.97,0.0,-1.0,0.0,0.00091]
[1778237248938,53.22,80145.72,0.0,-0.99999,0.0,0.00092]
[1778237249945,53.22,80147.43,0.0,-0.99999,0.0,0.00093]
[1778237251959,53.22,80147.17,0.0,-0.99999,0.0,0.00092]
[1778237256994,53.22,80148.89,0.0,-0.99999,0.0,0.00092]
[1778237262033,53.22,80149.12,0.0,-0.99999,0.0,0.00092]
[1778237265054,53.22,80147.06,0.0,-0.99999,0.0,0.00092]
[1778237270089,53.22,80147.21,0.0,-0.99999,0.0,0.00092]
[1778237275124,53.22,80147.21,0.0,-0.99999,0.0,0.00092]
[1778237280159,53.22,80146.93,0.0,-0.99999,0.0,0.00092]
[1778237284187,53.22,80136.04,0.0,-1.0,0.0,0.0009]
[1778237285194,53.22,80133.96,0.0,-1.0,0.0,0.00089]
[1778237290234,53.22,80133.4,0.0,-1.0,0.0,0.00089]
[1778237294262,53.22,80128.93,0.0,-1.0,0.0,0.00088]
[1778237296304,53.22,80128.29,0.0,-1.0,0.0,0.00088]
[1778237296402,53.22,80128.79,0.0,-1.0,0.0,0.00088]
[1778237300304,53.22,80126.73,0.0,-1.0,0.0,0.00088]
[1778237302944,53.22,80126.94,0.0,-1.0,0.0,0.00088]
[1778237303142,53.22,80126.94,0.0,-1.0,0.0,0.00088]
[1778237303243,53.22,80126.94,0.0,-1.0,0.0,0.00088]
[1778237305339,53.22,80124.89,0.0,-1.0,0.0,0.00088]
[1778237310374,53.22,80125.47,0.0,-1.0,0.0,0.00088]
[1778237311381,53.22,80125.81,0.0,-1.0,0.0,0.00087]
[1778237315410,53.22,80130.65,0.0,-1.0,0.0,0.00088]
[1778237316417,53.22,80137.61,0.0,-1.0,0.0,0.00089]
[1778237317424,53.22,80138.22,0.0,-1.0,0.0,0.0009]
[1778237320445,53.22,80141.16,0.0,-1.0,0.0,0.0009]
[1778237321452,53.22,80145.83,0.0,-1.0,0.0,0.00091]
[1778237328501,53.22,80146.81,0.0,-0.99999,0.0,0.00091]
[1778237333536,53.22,80147.13,0.0,-0.99999,0.0,0.00091]
[1778237338571,53.22,80146.5,0.0,-1.0,0.0,0.00091]
[1778237341592,53.22,80143.13,0.0,-1.0,0.0,0.0009]
[1778237342599,53.22,80138.85,0.0,-1.0,0.0,0.0009]
[1778237343606,53.22,80135.05,0.0,-1.0,0.0,0.00089]
[1778237348641,53.22,80132.92,0.0,-1.0,0.0,0.00089]
[1778237354683,53.22,80133.24,0.0,-1.0,0.0,0.00089]
[1778237359718,53.22,80133.55,0.0,-1.0,0.0,0.00089]
[1778237364753,53.22,80134.68,0.0,-1.0,0.0,0.00089]
[1778237366767,53.22,80140.84,0.0,-1.0,0.0,0.0009]
[1778237367774,53.22,80145.46,0.0,-1.0,0.0,0.00091]
[1778237369788,53.22,80145.21,0.0,-1.0,0.0,0.00091]
[1778237371802,53.22,80144.91,0.0,-1.0,0.0,0.0009]
[1778237375830,53.22,80149.15,0.0,-1.0,0.0,0.00091]
[1778237380870,53.22,80147.65,0.0,-1.0,0.0,0.00091]
[1778237382884,53.22,80144.18,0.0,-1.0,0.0,0.0009]
[1778237383891,53.22,80142.13,0.0,-1.0,0.0,0.0009]
[1778237392954,53.22,80141.47,0.0,-1.0,0.0,0.00089]
[1778237393961,53.22,80146.01,0.0,-1.0,0.0,0.0009]
[1778237394968,53.22,80150.51,0.0,-0.99999,0.0,0.00091]
[1778237396982,53.22,80152.86,0.0,-0.99999,0.0,0.00092]
[1778237400017,53.22,80155.5,0.0,-0.99999,0.0,0.00092]
[1778237405038,53.22,80155.84,0.0,-0.99999,0.0,0.00092]
[1778237406045,53.22,80174.7,0.0,-0.99999,0.0,0.00096]
[1778237407052,53.22,80187.12,0.0,-0.99999,0.0,0.00098]
[1778237408059,53.22,80188.74,0.0,-0.99999,0.0,0.00099]
[1778237411080,53.22,80191.22,0.0,-0.99999,0.0,0.00099]
[1778237416115,53.22,80192.93,0.0,-0.99999,0.0,0.001]
[1778237417650,53.22,80192.93,0.0,-0.99999,0.0,0.001]
[1778237418479,53.22,80192.45,0.0,-0.99999,0.0,0.001]
[1778237418512,53.22,80192.23,0.0,-0.99999,0.0,0.001]
[1778237424172,53.22,80192.61,0.0,-0.99999,0.0,0.001]
[1778237429207,53.22,80194.13,0.0,-0.99999,0.0,0.001]
[1778237432228,53.22,80194.19,0.0,-0.99999,0.0,0.00099]
[1778237433235,53.22,80200.22,0.0,-0.99999,0.0,0.001]
[1778237434242,53.22,80205.64,0.0,-0.99999,0.0,0.00102]
[1778237438273,53.22,80210.39,0.0,-0.99999,0.0,0.00103]
[1778237439280,53.22,80213.02,0.0,-0.99999,0.0,0.00103]
[1778237440288,53.22,80217.37,0.0,-0.99999,0.0,0.00104]
[1778237441297,53.22,80222.04,0.0,-0.99999,0.0,0.00105]
[1778237442303,53.22,80229.79,0.0,-0.99999,0.0,0.00107]
[1778237443310,53.22,80230.26,0.0,-0.99999,0.0,0.00107]
[1778237444317,53.22,80226.29,0.0,-0.99999,0.0,0.00106]
[1778237445324,53.22,80224.11,0.0,-0.99999,0.0,0.00106]
[1778237448345,53.22,80221.79,0.0,-0.99999,0.0,0.00105]
[1778237450295,53.22,80221.84,0.0,-0.99999,0.0,0.00105]
[1778237450360,53.22,80221.78,0.0,-0.99999,0.0,0.00105]
[1778237455394,53.22,80221.69,0.0,-0.99999,0.0,0.00105]
[1778237457408,53.22,80225.32,0.0,-0.99999,0.0,0.00106]
[1778237458415,53.22,80227.96,0.0,-0.99999,0.0,0.00106]
[1778237462443,53.22,80225.2,0.0,-0.99999,0.0,0.00106]
[1778237463450,53.22,80223.01,0.0,-0.99999,0.0,0.00105]
[1778237468485,53.22,80222.5,0.0,-0.99999,0.0,0.00105]
[1778237473520,53.22,80222.29,0.0,-0.99999,0.0,0.00105]
[1778237478557,53.22,80222.19,0.0,-0.99999,0.0,0.00105]
[1778237480573,53.22,80209.28,0.0,-0.99999,0.0,0.00102]
[1778237481578,53.22,80201.42,0.0,-0.99999,0.0,0.00101]
[1778237482585,53.22,80197.01,0.0,-0.99999,0.0,0.001]
[1778237485606,53.22,80201.53,0.0,-0.99999,0.0,0.00101]
[1778237486613,53.22,80203.79,0.0,-0.99999,0.0,0.00101]
[1778237488629,53.22,80206.35,0.0,-0.99999,0.0,0.00102]
[1778237491650,53.22,80206.91,0.0,-0.99999,0.0,0.00101]
[1778237493664,53.22,80209.16,0.0,-0.99999,0.0,0.00102]
[1778237494671,53.22,80211.39,0.0,-0.99999,0.0,0.00102]
[1778237496113,53.22,80211.39,0.0,-0.99999,0.0,0.00102]
[1778237496648,53.22,80211.39,0.0,-0.99999,0.0,0.00102]
[1778237496685,53.22,80211.45,0.0,-0.99999,0.0,0.00102]
[1778237501721,53.22,80210.68,0.0,-0.99999,0.0,0.00102]
[1778237506755,53.22,80208.27,0.0,-0.99999,0.0,0.00101]
[1778237507762,53.22,80206.35,0.0,-0.99999,0.0,0.00101]
[1778237508769,53.22,80203.85,0.0,-0.99999,0.0,0.001]
[1778237513804,53.22,80203.36,0.0,-0.99999,0.0,0.001]
[1778237518841,53.22,80203.08,0.0,-0.99999,0.0,0.001]
[1778237523876,53.22,80204.86,0.0,-0.99999,0.0,0.00101]
[1778237525890,53.22,80207.14,0.0,-0.99999,0.0,0.00101]
[1778237527904,53.22,80209.39,0.0,-0.99999,0.0,0.00102]
[1778237530925,53.22,80212.65,0.0,-0.99999,0.0,0.00102]
[1778237531932,53.22,80204.41,0.0,-0.99999,0.0,0.00101]
[1778237532939,53.22,80195.29,0.0,-0.99999,0.0,0.00099]
[1778237533946,53.22,80196.0,0.0,-0.99999,0.0,0.00099]
[1778237534953,53.22,80196.32,0.0,-0.99999,0.0,0.00099]
[1778237535960,53.22,80198.54,0.0,-0.99999,0.0,0.00099]
[1778237536967,53.22,80202.9,0.0,-0.99999,0.0,0.001]
[1778237538981,53.22,80206.37,0.0,-0.99999,0.0,0.00101]
[1778237540995,53.22,80208.3,0.0,-0.99999,0.0,0.00101]
[1778237542002,53.22,80210.35,0.0,-0.99999,0.0,0.00102]
[1778237543009,53.22,80213.17,0.0,-0.99999,0.0,0.00102]
[1778237545025,53.22,80208.51,0.0,-0.99999,0.0,0.00101]
[1778237546032,53.22,80204.83,0.0,-0.99999,0.0,0.00101]
[1778237551067,53.22,80202.74,0.0,-0.99999,0.0,0.00099]
[1778237553081,53.22,80198.45,0.0,-0.99999,0.0,0.00098]
[1778237554088,53.22,80194.11,0.0,-0.99999,0.0,0.00098]
[1778237555016,53.22,80194.11,0.0,-0.99999,0.0,0.00098]
[1778237556102,53.22,80199.14,0.0,-0.99999,0.0,0.00099]
[1778237559123,53.22,80201.09,0.0,-0.99999,0.0,0.00099]
[1778237560860,53.22,80201.09,0.0,-0.99999,0.0,0.00099]
[1778237560130,53.22,80202.91,0.0,-0.99999,0.0,0.00099]
[1778237563151,53.22,80204.71,0.0,-0.99999,0.0,0.001]
[1778237564158,53.22,80206.73,0.0,-0.99999,0.0,0.001]
[1778237566172,53.22,80209.28,0.0,-0.99999,0.0,0.00101]
[1778237567179,53.22,80211.2,0.0,-0.99999,0.0,0.00101]
[1778237568186,53.22,80213.33,0.0,-0.99999,0.0,0.00102]
[1778237573221,53.22,80215.83,0.0,-0.99999,0.0,0.00102]
[1778237578256,53.22,80215.79,0.0,-0.99999,0.0,0.00102]
[1778237580270,53.22,80212.91,0.0,-0.99999,0.0,0.00102]
[1778237581277,53.22,80210.39,0.0,-0.99999,0.0,0.00101]
[1778237586313,53.22,80204.74,0.0,-0.99999,0.0,0.001]
[1778237587320,53.22,80202.19,0.0,-0.99999,0.0,0.00099]
[1778237589334,53.22,80200.31,0.0,-0.99999,0.0,0.00099]
[1778237591348,53.22,80202.74,0.0,-0.99999,0.0,0.00099]
[1778237592355,53.22,80209.98,0.0,-0.99999,0.0,0.00101]
[1778237593128,53.22,80209.98,0.0,-0.99999,0.0,0.00101]
[1778237593838,53.22,80209.98,0.0,-0.99999,0.0,0.00101]
[1778237593851,53.22,80212.48,0.0,-0.99999,0.0,0.00101]
[1778237599404,53.22,80213.57,0.0,-0.99999,0.0,0.00102]
[1778237604439,53.22,80212.96,0.0,-0.99999,0.0,0.00102]
[1778237609474,53.22,80212.96,0.0,-0.99999,0.0,0.00102]
[1778237614509,53.22,80211.87,0.0,-0.99999,0.0,0.001]
[1778237615516,53.22,80209.3,0.0,-0.99999,0.0,0.001]
[1778237616523,53.22,80206.6,0.0,-0.99999,0.0,0.00099]
[1778237619544,53.22,80203.08,0.0,-0.99999,0.0,0.00099]
[1778237620551,53.22,80199.65,0.0,-0.99999,0.0,0.00098]
[1778237621558,53.22,80201.57,0.0,-0.99999,0.0,0.00098]
[1778237622565,53.22,80204.11,0.0,-0.99999,0.0,0.00099]
[1778237626593,53.22,80199.28,0.0,-0.99999,0.0,0.00098]
[1778237627600,53.22,80194.29,0.0,-0.99999,0.0,0.00097]
[1778237632635,53.22,80194.79,0.0,-0.99999,0.0,0.00097]
[1778237633642,53.22,80197.29,0.0,-0.99999,0.0,0.00097]
[1778237635656,53.22,80199.06,0.0,-0.99999,0.0,0.00098]
[1778237638679,53.22,80197.01,0.0,-0.99999,0.0,0.00097]
[1778237639684,53.22,80195.13,0.0,-0.99999,0.0,0.00097]
[1778237641701,53.22,80197.78,0.0,-0.99999,0.0,0.00098]
[1778237642708,53.22,80201.55,0.0,-0.99999,0.0,0.00098]
[1778237643962,53.22,80203.39,0.0,-0.99999,0.0,0.00099]
[1778237644722,53.22,80205.82,0.0,-0.99999,0.0,0.00099]
[1778237647743,53.22,80207.81,0.0,-0.99999,0.0,0.001]
[1778237649757,53.22,80206.04,0.0,-0.99999,0.0,0.00099]
[1778237651771,53.22,80203.44,0.0,-0.99999,0.0,0.00099]
[1778237653004,53.22,80203.44,0.0,-0.99999,0.0,0.00099]
[1778237653267,53.22,80202.13,0.0,-0.99999,0.0,0.00098]
[1778237653785,53.22,80201.79,0.0,-0.99999,0.0,0.00098]
[1778237655799,53.22,80199.59,0.0,-0.99999,0.0,0.00098]
[1778237660834,53.22,80198.14,0.0,-0.99999,0.0,0.00098]
[1778237661841,53.22,80195.18,0.0,-0.99999,0.0,0.00097]
[1778237663855,53.22,80196.99,0.0,-0.99999,0.0,0.00097]
[1778237664862,53.22,80201.91,0.0,-0.99999,0.0,0.00098]
[1778237665510,53.22,80201.91,0.0,-0.99999,0.0,0.00098]
[1778237665869,53.22,80206.31,0.0,-0.99999,0.0,0.00099]
[1778237670906,53.22,80208.0,0.0,-0.99999,0.0,0.001]
[1778237671913,53.22,80213.17,0.0,-0.99999,0.0,0.001]
[1778237672920,53.22,80207.51,0.0,-0.99999,0.0,0.00099]
[1778237673874,53.22,80207.51,0.0,-0.99999,0.0,0.00099]
[1778237673927,53.22,80200.64,0.0,-0.99999,0.0,0.00097]
[1778237676948,53.22,80199.66,0.0,-0.99999,0.0,0.00097]
[1778237678962,53.22,80196.43,0.0,-0.99999,0.0,0.00096]
[1778237679969,53.22,80190.98,0.0,-0.99999,0.0,0.00095]
[1778237680382,53.22,80190.98,0.0,-0.99999,0.0,0.00095]
[1778237683997,53.22,80194.4,0.0,-0.99999,0.0,0.00096]
[1778237685007,53.22,80196.98,0.0,-0.99999,0.0,0.00097]
[1778237689943,53.22,80197.86,0.0,-0.99999,0.0,0.00097]
[1778237690039,53.22,80197.46,0.0,-0.99999,0.0,0.00097]
[1778237693060,53.22,80199.88,0.0,-0.99999,0.0,0.00097]
[1778237698095,53.22,80201.55,0.0,-0.99999,0.0,0.00098]
[1778237699102,53.22,80205.89,0.0,-0.99999,0.0,0.00098]
[1778237701116,53.22,80207.74,0.0,-0.99999,0.0,0.00099]
[1778237703130,53.22,80212.92,0.0,-0.99999,0.0,0.001]
[1778237707158,53.22,80209.97,0.0,-0.99999,0.0,0.00099]
[1778237709344,53.22,80208.96,0.0,-0.99999,0.0,0.00099]
[1778237709380,53.22,80206.06,0.0,-0.99999,0.0,0.00098]
[1778237710179,53.22,80200.84,0.0,-0.99999,0.0,0.00097]
[1778237711187,53.22,80200.03,0.0,-0.99999,0.0,0.00097]
[1778237714207,53.22,80194.78,0.0,-0.99999,0.0,0.00096]
[1778237718252,53.22,80183.47,0.0,-0.99999,0.0,0.00094]
[1778237719245,53.22,80167.42,0.0,-1.0,0.0,0.00091]
[1778237720250,53.22,80164.4,0.0,-1.0,0.0,0.0009]
[1778237721257,53.22,80173.24,0.0,-0.99999,0.0,0.00092]
[1778237722264,53.22,80187.68,0.0,-0.99999,0.0,0.00095]
[1778237723271,53.22,80191.9,0.0,-0.99999,0.0,0.00096]
[1778237724278,53.22,80195.87,0.0,-0.99999,0.0,0.00096]
[1778237725980,53.22,80195.87,0.0,-0.99999,0.0,0.00096]
[1778237726053,53.22,80201.02,0.0,-0.99999,0.0,0.00097]
[1778237726292,53.22,80198.72,0.0,-0.99999,0.0,0.00097]
[1778237732119,53.22,80199.43,0.0,-0.99999,0.0,0.00097]
[1778237731327,53.22,80201.38,0.0,-0.99999,0.0,0.00097]
[1778237733045,53.22,80201.38,0.0,-0.99999,0.0,0.00097]
[1778237733146,53.22,80202.97,0.0,-0.99999,0.0,0.00097]
[1778237734348,53.22,80194.18,0.0,-0.99999,0.0,0.00095]
[1778237735355,53.22,80187.34,0.0,-0.99999,0.0,0.00094]
[1778237736362,53.22,80187.32,0.0,-0.99999,0.0,0.00094]
[1778237737369,53.22,80195.84,0.0,-0.99999,0.0,0.00096]
[1778237738376,53.22,80198.57,0.0,-0.99999,0.0,0.00096]
[1778237739383,53.22,80201.44,0.0,-0.99999,0.0,0.00097]
[1778237744418,53.22,80202.3,0.0,-0.99999,0.0,0.00097]
[1778237749453,53.22,80202.64,0.0,-0.99999,0.0,0.00097]
[1778237752475,53.22,80200.71,0.0,-0.99999,0.0,0.00097]
[1778237757510,53.22,80199.32,0.0,-0.99999,0.0,0.00096]
[1778237761539,53.22,80201.1,0.0,-0.99999,0.0,0.00097]
[1778237763553,53.22,80198.6,0.0,-0.99999,0.0,0.00096]
[1778237764562,53.22,80195.66,0.0,-0.99999,0.0,0.00096]
[1778237769611,53.22,80196.15,0.0,-0.99999,0.0,0.00096]
[1778237774646,53.22,80197.26,0.0,-0.99999,0.0,0.00096]
[1778237780167,53.22,80196.46,0.0,-0.99999,0.0,0.00096]
[1778237780688,53.22,80198.82,0.0,-0.99999,0.0,0.00096]
[1778237781695,53.22,80200.79,0.0,-0.99999,0.0,0.00097]
[1778237782702,53.22,80202.84,0.0,-0.99999,0.0,0.00097]
[1778237783709,53.22,80205.3,0.0,-0.99999,0.0,0.00097]
[1778237784716,53.22,80208.5,0.0,-0.99999,0.0,0.00098]
[1778237786730,53.22,80211.09,0.0,-0.99999,0.0,0.00099]
[1778237791765,53.22,80211.72,0.0,-0.99999,0.0,0.00098]
[1778237796806,53.22,80222.02,0.0,-0.99999,0.0,0.001]
[1778237797813,53.22,80225.92,0.0,-0.99999,0.0,0.00101]
[1778237798820,53.22,80227.81,0.0,-0.99999,0.0,0.00101]
[1778237799827,53.22,80225.87,0.0,-0.99999,0.0,0.00101]
[1778237800834,53.22,80223.56,0.0,-0.99999,0.0,0.00101]
[1778237805870,53.22,80222.34,0.0,-0.99999,0.0,0.001]
[1778237807883,53.22,80214.96,0.0,-0.99999,0.0,0.00099]
[1778237812918,53.22,80216.04,0.0,-0.99999,0.0,0.00099]
[1778237814932,53.22,80218.51,0.0,-0.99999,0.0,0.00099]
[1778237815939,53.22,80221.72,0.0,-0.99999,0.0,0.001]
[1778237818960,53.22,80225.19,0.0,-0.99999,0.0,0.00101]
[1778237820974,53.22,80227.21,0.0,-0.99999,0.0,0.00101]
[1778237823996,53.22,80229.08,0.0,-0.99999,0.0,0.00102]
[1778237829031,53.22,80228.84,0.0,-0.99999,0.0,0.00102]
[1778237831049,53.22,80241.34,0.0,-0.99999,0.0,0.00104]
[1778237832056,53.22,80240.17,0.0,-0.99999,0.0,0.00104]
[1778237833063,53.22,80222.4,0.0,-0.99999,0.0,0.001]
[1778237834070,53.22,80209.85,0.0,-0.99999,0.0,0.00098]
[1778237835077,53.22,80207.33,0.0,-0.99999,0.0,0.00097]
[1778237837091,53.22,80205.29,0.0,-0.99999,0.0,0.00097]
[1778237838770,53.22,80205.39,0.0,-0.99999,0.0,0.00097]
[1778237841119,53.22,80203.59,0.0,-0.99999,0.0,0.00096]
[1778237844140,53.22,80206.21,0.0,-0.99999,0.0,0.00097]
[1778237847170,53.22,80205.85,0.0,-0.99999,0.0,0.00097]
[1778237847982,53.22,80204.43,0.0,-0.99999,0.0,0.00097]
[1778237848168,53.22,80203.89,0.0,-0.99999,0.0,0.00096]
[1778237851189,53.22,80203.4,0.0,-0.99999,0.0,0.00096]
[1778237854213,53.22,80200.17,0.0,-0.99999,0.0,0.00095]
[1778237855220,53.22,80197.94,0.0,-0.99999,0.0,0.00094]
[1778237860255,53.22,80197.75,0.0,-0.99999,0.0,0.00094]
[1778237864283,53.22,80200.09,0.0,-0.99999,0.0,0.00095]
[1778237867304,53.22,80203.25,0.0,-0.99999,0.0,0.00096]
[1778237868311,53.22,80207.28,0.0,-0.99999,0.0,0.00096]
[1778237869318,53.22,80210.68,0.0,-0.99999,0.0,0.00097]
[1778237870325,53.22,80214.84,0.0,-0.99999,0.0,0.00098]
[1778237871332,53.22,80218.62,0.0,-0.99999,0.0,0.00099]
[1778237873346,53.22,80217.25,0.0,-0.99999,0.0,0.00098]
[1778237878382,53.22,80219.1,0.0,-0.99999,0.0,0.00099]
[1778237883419,53.22,80218.61,0.0,-0.99999,0.0,0.00099]
[1778237887449,53.22,80221.56,0.0,-0.99999,0.0,0.00099]
[1778237889462,53.22,80218.6,0.0,-0.99999,0.0,0.00099]
[1778237890469,53.22,80221.79,0.0,-0.99999,0.0,0.00099]
[1778237893490,53.22,80220.01,0.0,-0.99999,0.0,0.00099]
[1778237894497,53.22,80213.43,0.0,-0.99999,0.0,0.00098]
[1778237898525,53.22,80215.56,0.0,-0.99999,0.0,0.00098]
[1778237903560,53.22,80214.16,0.0,-0.99999,0.0,0.00098]
[1778237906581,53.22,80208.1,0.0,-0.99999,0.0,0.00096]
[1778237907588,53.22,80204.82,0.0,-0.99999,0.0,0.00096]
[1778237910609,53.22,80211.31,0.0,-0.99999,0.0,0.00097]
[1778237911616,53.22,80214.56,0.0,-0.99999,0.0,0.00097]
[1778237916623,53.22,80213.41,0.0,-0.99999,0.0,0.00097]
[1778237921692,53.22,80212.81,0.0,-0.99999,0.0,0.00097]
[1778237926727,53.22,80214.64,0.0,-0.99999,0.0,0.00097]
[1778237931762,53.22,80215.97,0.0,-0.99999,0.0,0.00097]
[1778237934783,53.22,80218.3,0.0,-0.99999,0.0,0.00098]
[1778237935790,53.22,80214.66,0.0,-0.99999,0.0,0.00097]
[1778237936797,53.22,80210.14,0.0,-0.99999,0.0,0.00096]
[1778237941832,53.22,80205.52,0.0,-0.99999,0.0,0.00095]
[1778237942839,53.22,80202.95,0.0,-0.99999,0.0,0.00095]
[1778237943846,53.22,80199.04,0.0,-0.99999,0.0,0.00094]
[1778237945860,53.22,80196.25,0.0,-0.99999,0.0,0.00093]
[1778237950895,53.22,80197.8,0.0,-0.99999,0.0,0.00094]
[1778237955930,53.22,80197.27,0.0,-0.99999,0.0,0.00094]
[1778237960965,53.22,80197.35,0.0,-0.99999,0.0,0.00094]
[1778237963986,53.22,80205.71,0.0,-0.99999,0.0,0.00095]
[1778237965003,53.22,80208.47,0.0,-0.99999,0.0,0.00096]
[1778237966010,53.22,80210.97,0.0,-0.99999,0.0,0.00096]
[1778237967017,53.22,80214.25,0.0,-0.99999,0.0,0.00097]
[1778237972140,53.22,80212.17,0.0,-0.99999,0.0,0.00096]
[1778237972242,53.22,80210.05,0.0,-0.99999,0.0,0.00095]
[1778237972785,53.22,80210.05,0.0,-0.99999,0.0,0.00095]
[1778237973059,53.22,80209.88,0.0,-0.99999,0.0,0.00095]
[1778237978094,53.22,80211.07,0.0,-0.99999,0.0,0.00096]
[1778237983129,53.22,80208.82,0.0,-0.99999,0.0,0.00095]
[1778237989171,53.22,80209.29,0.0,-0.99999,0.0,0.00095]
[1778237994206,53.22,80208.96,0.0,-0.99999,0.0,0.00095]
[1778237999241,53.22,80206.43,0.0,-0.99999,0.0,0.00095]
[1778238001256,53.22,80210.34,0.0,-0.99999,0.0,0.00095]
[1778238002263,53.22,80213.86,0.0,-0.99999,0.0,0.00096]
[1778238003270,53.22,80229.21,0.0,-0.99999,0.0,0.00099]
[1778238004277,53.22,80243.69,0.0,-0.99999,0.0,0.00102]
[1778238005290,53.22,80252.33,0.0,-0.99999,0.0,0.00104]
[1778238006295,53.22,80256.22,0.0,-0.99999,0.0,0.00105]
[1778238007302,53.22,80253.95,0.0,-0.99999,0.0,0.00105]
[1778238012337,53.22,80257.16,0.0,-0.99999,0.0,0.00105]
[1778238013345,53.22,80265.33,0.0,-0.99999,0.0,0.00107]
[1778238014352,53.22,80261.78,0.0,-0.99999,0.0,0.00106]
[1778238015359,53.22,80255.59,0.0,-0.99999,0.0,0.00105]
[1778238016366,53.22,80250.3,0.0,-0.99999,0.0,0.00104]
[1778238018380,53.22,80253.67,0.0,-0.99999,0.0,0.00105]
[1778238021184,53.22,80252.87,0.0,-0.99999,0.0,0.00104]
[1778238022408,53.22,80255.34,0.0,-0.99999,0.0,0.00105]
[1778238025429,53.22,80259.45,0.0,-0.99999,0.0,0.00106]
[1778238026450,53.22,80276.66,0.0,-0.99999,0.0,0.0011]
[1778238027477,53.22,80290.39,0.0,-0.99999,0.0,0.00113]
[1778238028483,53.22,80275.07,0.0,-0.99999,0.0,0.00109]
[1778238029473,53.22,80258.02,0.0,-0.99999,0.0,0.00106]
[1778238030480,53.22,80248.58,0.0,-0.99999,0.0,0.00103]
[1778238031487,53.22,80252.41,0.0,-0.99999,0.0,0.00103]
[1778238032494,53.22,80251.4,0.0,-0.99999,0.0,0.00103]
[1778238035515,53.22,80253.38,0.0,-0.99999,0.0,0.00104]
[1778238037529,53.22,80250.86,0.0,-0.99999,0.0,0.00103]
[1778238038536,53.22,80248.39,0.0,-0.99999,0.0,0.00103]
[1778238041400,53.22,80248.6,0.0,-0.99999,0.0,0.00103]
[1778238041559,53.22,80251.84,0.0,-0.99999,0.0,0.00103]
[1778238043573,53.22,80263.41,0.0,-0.99999,0.0,0.00106]
[1778238044580,53.22,80279.17,0.0,-0.99999,0.0,0.00109]
[1778238045587,53.22,80280.76,0.0,-0.99999,0.0,0.0011]
[1778238046596,53.22,80283.99,0.0,-0.99999,0.0,0.00111]
[1778238048608,53.22,80287.46,0.0,-0.99999,0.0,0.00111]
[1778238050622,53.22,80297.86,0.0,-0.99999,0.0,0.00114]
[1778238051629,53.22,80307.06,0.0,-0.99999,0.0,0.00116]
[1778238052636,53.22,80304.59,0.0,-0.99999,0.0,0.00115]
[1778238053643,53.22,80300.51,0.0,-0.99999,0.0,0.00114]
[1778238054650,53.22,80298.53,0.0,-0.99999,0.0,0.00114]
[1778238056664,53.22,80292.34,0.0,-0.99999,0.0,0.00112]
[1778238057671,53.22,80289.25,0.0,-0.99999,0.0,0.00112]
[1778238058678,53.22,80285.13,0.0,-0.99999,0.0,0.00111]
[1778238059685,53.22,80283.23,0.0,-0.99999,0.0,0.0011]
[1778238060692,53.22,80272.26,0.0,-0.99999,0.0,0.00108]
[1778238061699,53.22,80266.16,0.0,-0.99999,0.0,0.00106]
[1778238062706,53.22,80260.71,0.0,-0.99999,0.0,0.00105]
[1778238064478,53.22,80260.71,0.0,-0.99999,0.0,0.00105]
[1778238066742,53.22,80258.4,0.0,-0.99999,0.0,0.00105]
[1778238067748,53.22,80253.99,0.0,-0.99999,0.0,0.00104]
[1778238069762,53.22,80250.94,0.0,-0.99999,0.0,0.00103]
[1778238072031,53.22,80252.19,0.0,-0.99999,0.0,0.00103]
[1778238072071,53.22,80249.32,0.0,-0.99999,0.0,0.00103]
[1778238075804,53.22,80251.12,0.0,-0.99999,0.0,0.00103]
[1778238080844,53.22,80253.5,0.0,-0.99999,0.0,0.00104]
[1778238081849,53.22,80261.15,0.0,-0.99999,0.0,0.00105]
[1778238082890,53.22,80274.55,0.0,-0.99999,0.0,0.00108]
[1778238083875,53.22,80285.43,0.0,-0.99999,0.0,0.00111]
[1778238084882,53.22,80295.46,0.0,-0.99999,0.0,0.00113]
[1778238085889,53.22,80294.78,0.0,-0.99999,0.0,0.00113]
[1778238090924,53.22,80295.48,0.0,-0.99999,0.0,0.00113]
[1778238091932,53.22,80295.76,0.0,-0.99999,0.0,0.00112]
[1778238095960,53.22,80308.56,0.0,-0.99999,0.0,0.00115]
[1778238096967,53.22,80317.53,0.0,-0.99999,0.0,0.00118]
[1778238097974,53.22,80320.79,0.0,-0.99999,0.0,0.00118]
[1778238099988,53.22,80316.19,0.0,-0.99999,0.0,0.00117]
[1778238100995,53.22,80310.94,0.0,-0.99999,0.0,0.00116]
[1778238105023,53.22,80306.78,0.0,-0.99999,0.0,0.00115]
[1778238105806,53.22,80306.78,0.0,-0.99999,0.0,0.00115]
[1778238108044,53.22,80303.01,0.0,-0.99999,0.0,0.00114]
[1778238110502,53.22,80302.61,0.0,-0.99999,0.0,0.00114]
[1778238110532,53.22,80302.32,0.0,-0.99999,0.0,0.00114]
[1778238115094,53.22,80305.63,0.0,-0.99999,0.0,0.00115]
[1778238118055,53.22,80305.38,0.0,-0.99999,0.0,0.00115]
[1778238118117,53.22,80298.31,0.0,-0.99999,0.0,0.00113]
[1778238119124,53.22,80288.24,0.0,-0.99999,0.0,0.00111]
[1778238120133,53.22,80276.83,0.0,-0.99999,0.0,0.00108]
[1778238121140,53.22,80274.44,0.0,-0.99999,0.0,0.00107]
[1778238122147,53.22,80271.43,0.0,-0.99999,0.0,0.00107]
[1778238123154,53.22,80265.98,0.0,-0.99999,0.0,0.00106]
[1778238125168,53.22,80262.92,0.0,-0.99999,0.0,0.00105]
[1778238126175,53.22,80253.92,0.0,-0.99999,0.0,0.00103]
[1778238127182,53.22,80242.73,0.0,-0.99999,0.0,0.00101]
[1778238128189,53.22,80239.08,0.0,-0.99999,0.0,0.001]
[1778238129196,53.22,80236.98,0.0,-0.99999,0.0,0.00099]
[1778238130203,53.22,80219.47,0.0,-0.99999,0.0,0.00096]
[1778238131210,53.22,80213.17,0.0,-0.99999,0.0,0.00094]
[1778238132218,53.22,80220.18,0.0,-0.99999,0.0,0.00096]
[1778238133224,53.22,80222.58,0.0,-0.99999,0.0,0.00096]
[1778238134231,53.22,80225.71,0.0,-0.99999,0.0,0.00097]
[1778238137994,53.22,80225.62,0.0,-0.99999,0.0,0.00097]
[1778238139032,53.22,80223.95,0.0,-0.99999,0.0,0.00097]
[1778238139274,53.22,80223.52,0.0,-0.99999,0.0,0.00097]
[1778238140281,53.22,80217.98,0.0,-0.99999,0.0,0.00095]
[1778238141288,53.22,80209.32,0.0,-0.99999,0.0,0.00094]
[1778238142295,53.22,80206.41,0.0,-0.99999,0.0,0.00093]
[1778238144309,53.22,80200.64,0.0,-0.99999,0.0,0.00092]
[1778238145316,53.22,80198.86,0.0,-0.99999,0.0,0.00092]
[1778238146323,53.22,80201.14,0.0,-0.99999,0.0,0.00092]
[1778238147330,53.22,80204.58,0.0,-0.99999,0.0,0.00093]
[1778238151358,53.22,80211.26,0.0,-0.99999,0.0,0.00093]
[1778238152365,53.22,80216.49,0.0,-0.99999,0.0,0.00094]
[1778238153372,53.22,80222.78,0.0,-0.99999,0.0,0.00096]
[1778238157396,53.22,80223.21,0.0,-0.99999,0.0,0.00096]
[1778238157400,53.22,80223.86,0.0,-0.99999,0.0,0.00096]
[1778238161428,53.22,80232.74,0.0,-0.99999,0.0,0.00098]
[1778238162435,53.22,80238.51,0.0,-0.99999,0.0,0.00099]
[1778238163442,53.22,80236.67,0.0,-0.99999,0.0,0.00098]
[1778238167470,53.22,80231.92,0.0,-0.99999,0.0,0.00097]
[1778238168477,53.22,80225.57,0.0,-0.99999,0.0,0.00096]
[1778238169099,53.22,80225.57,0.0,-0.99999,0.0,0.00096]
[1778238169484,53.22,80223.63,0.0,-0.99999,0.0,0.00096]
[1778238170156,53.22,80223.63,0.0,-0.99999,0.0,0.00096]
[1778238170491,53.22,80223.4,0.0,-0.99999,0.0,0.00096]
[1778238172505,53.22,80225.4,0.0,-0.99999,0.0,0.00096]
[1778238177540,53.22,80225.15,0.0,-0.99999,0.0,0.00096]
[1778238179555,53.22,80222.99,0.0,-0.99999,0.0,0.00096]
[1778238180562,53.22,80221.09,0.0,-0.99999,0.0,0.00095]
[1778238181569,53.22,80217.26,0.0,-0.99999,0.0,0.00094]
[1778238186604,53.22,80215.51,0.0,-0.99999,0.0,0.00094]
[1778238189626,53.22,80209.02,0.0,-0.99999,0.0,0.00093]
[1778238190633,53.22,80205.59,0.0,-0.99999,0.0,0.00092]
[1778238192647,53.22,80206.41,0.0,-0.99999,0.0,0.00092]
[1778238196675,53.22,80204.53,0.0,-0.99999,0.0,0.00092]
[1778238199209,53.22,80201.18,0.0,-0.99999,0.0,0.00091]
[1778238203724,53.22,80198.21,0.0,-0.99999,0.0,0.00091]
[1778238205501,53.22,80198.21,0.0,-0.99999,0.0,0.00091]
[1778238209766,53.22,80200.82,0.0,-0.99999,0.0,0.00091]
[1778238210773,53.22,80206.99,0.0,-0.99999,0.0,0.00092]
[1778238211780,53.22,80211.72,0.0,-0.99999,0.0,0.00093]
[1778238215808,53.22,80214.95,0.0,-0.99999,0.0,0.00093]
[1778238216815,53.22,80218.03,0.0,-0.99999,0.0,0.00094]
[1778238219384,53.22,80217.56,0.0,-0.99999,0.0,0.00094]
[1778238219485,53.22,80217.34,0.0,-0.99999,0.0,0.00094]
[1778238222857,53.22,80207.49,0.0,-0.99999,0.0,0.00092]
[1778238223864,53.22,80203.75,0.0,-0.99999,0.0,0.00091]
[1778238224871,53.22,80199.35,0.0,-1.0,0.0,0.0009]
[1778238226885,53.22,80196.56,0.0,-1.0,0.0,0.0009]
[1778238229906,53.22,80199.0,0.0,-1.0,0.0,0.0009]
[1778238232927,53.22,80203.47,0.0,-0.99999,0.0,0.00091]
[1778238233934,53.22,80211.92,0.0,-0.99999,0.0,0.00093]
[1778238234941,53.22,80217.47,0.0,-0.99999,0.0,0.00094]
[1778238235948,53.22,80219.73,0.0,-0.99999,0.0,0.00094]
[1778238236955,53.22,80221.9,0.0,-0.99999,0.0,0.00095]
[1778238241990,53.22,80221.54,0.0,-0.99999,0.0,0.00095]
[1778238242997,53.22,80223.3,0.0,-0.99999,0.0,0.00095]
[1778238247028,53.22,80225.13,0.0,-0.99999,0.0,0.00095]
[1778238250640,53.22,80225.11,0.0,-0.99999,0.0,0.00095]
[1778238256091,53.22,80224.52,0.0,-0.99999,0.0,0.00095]
[1778238261126,53.22,80226.14,0.0,-0.99999,0.0,0.00095]
[1778238266173,53.22,80233.94,0.0,-0.99999,0.0,0.00097]
[1778238267172,53.22,80243.64,0.0,-0.99999,0.0,0.00099]
[1778238268179,53.22,80247.65,0.0,-0.99999,0.0,0.001]
[1778238271200,53.22,80248.16,0.0,-0.99999,0.0,0.00099]
[1778238276235,53.22,80249.96,0.0,-0.99999,0.0,0.001]
[1778238279241,53.22,80251.19,0.0,-0.99999,0.0,0.001]
[1778238280122,53.22,80251.83,0.0,-0.99999,0.0,0.001]
[1778238280263,53.22,80251.65,0.0,-0.99999,0.0,0.001]
[1778238285298,53.22,80252.53,0.0,-0.99999,0.0,0.001]
[1778238289326,53.22,80249.65,0.0,-0.99999,0.0,0.001]
[1778238291340,53.22,80256.45,0.0,-0.99999,0.0,0.00101]
[1778238292347,53.22,80260.16,0.0,-0.99999,0.0,0.00102]
[1778238294361,53.22,80257.24,0.0,-0.99999,0.0,0.00101]
[1778238296375,53.22,80249.31,0.0,-0.99999,0.0,0.00099]
[1778238297382,53.22,80238.47,0.0,-0.99999,0.0,0.00097]
[1778238298389,53.22,80236.42,0.0,-0.99999,0.0,0.00097]
[1778238301410,53.22,80240.47,0.0,-0.99999,0.0,0.00098]
[1778238302417,53.22,80243.47,0.0,-0.99999,0.0,0.00098]
[1778238304380,53.22,80244.81,0.0,-0.99999,0.0,0.00099]
[1778238304431,53.22,80247.97,0.0,-0.99999,0.0,0.00099]
[1778238305457,53.22,80247.97,0.0,-0.99999,0.0,0.00099]
[1778238305556,53.22,80251.18,0.0,-0.99999,0.0,0.001]
[1778238307453,53.22,80256.37,0.0,-0.99999,0.0,0.00101]
[1778238308459,53.22,80259.38,0.0,-0.99999,0.0,0.00102]
[1778238310473,53.22,80256.56,0.0,-0.99999,0.0,0.00101]
[1778238311480,53.22,80252.72,0.0,-0.99999,0.0,0.001]
[1778238313494,53.22,80256.16,0.0,-0.99999,0.0,0.00101]
[1778238314510,53.22,80252.94,0.0,-0.99999,0.0,0.001]
[1778238315513,53.22,80243.67,0.0,-0.99999,0.0,0.00098]
[1778238316520,53.22,80239.37,0.0,-0.99999,0.0,0.00097]
[1778238321555,53.22,80245.15,0.0,-0.99999,0.0,0.00099]
[1778238322562,53.22,80248.89,0.0,-0.99999,0.0,0.00099]
[1778238323569,53.22,80253.08,0.0,-0.99999,0.0,0.001]
[1778238328605,53.22,80253.29,0.0,-0.99999,0.0,0.001]
[1778238331625,53.22,80252.6,0.0,-0.99999,0.0,0.00099]
[1778238336660,53.22,80252.46,0.0,-0.99999,0.0,0.00099]
[1778238341695,53.22,80251.67,0.0,-0.99999,0.0,0.00099]
[1778238343709,53.22,80249.81,0.0,-0.99999,0.0,0.00099]
[1778238346730,53.22,80247.88,0.0,-0.99999,0.0,0.00098]
[1778238349751,53.22,80245.54,0.0,-0.99999,0.0,0.00098]
[1778238350758,53.22,80243.61,0.0,-0.99999,0.0,0.00097]
[1778238351765,53.22,80236.09,0.0,-0.99999,0.0,0.00096]
[1778238352772,53.22,80232.38,0.0,-0.99999,0.0,0.00095]
[1778238353779,53.22,80232.08,0.0,-0.99999,0.0,0.00095]
[1778238356804,53.22,80236.65,0.0,-0.99999,0.0,0.00096]
[1778238357809,53.22,80242.8,0.0,-0.99999,0.0,0.00097]
[1778238359823,53.22,80239.28,0.0,-0.99999,0.0,0.00097]
[1778238361838,53.22,80233.84,0.0,-0.99999,0.0,0.00095]
[1778238364858,53.22,80236.57,0.0,-0.99999,0.0,0.00096]
[1778238366872,53.22,80234.62,0.0,-0.99999,0.0,0.00096]
[1778238368054,53.22,80234.62,0.0,-0.99999,0.0,0.00096]
[1778238373921,53.22,80233.7,0.0,-0.99999,0.0,0.00095]
[1778238374928,53.22,80231.9,0.0,-0.99999,0.0,0.00095]
[1778238378956,53.22,80228.89,0.0,-0.99999,0.0,0.00094]
[1778238383991,53.22,80230.96,0.0,-0.99999,0.0,0.00095]
[1778238386005,53.22,80233.31,0.0,-0.99999,0.0,0.00095]
[1778238387012,53.22,80237.53,0.0,-0.99999,0.0,0.00096]
[1778238388021,53.22,80240.57,0.0,-0.99999,0.0,0.00097]
[1778238391042,53.22,80241.05,0.0,-0.99999,0.0,0.00096]
[1778238396077,53.22,80241.0,0.0,-0.99999,0.0,0.00096]
[1778238401112,53.22,80241.01,0.0,-0.99999,0.0,0.00096]
[1778238405140,53.22,80238.26,0.0,-0.99999,0.0,0.00096]
[1778238408161,53.22,80234.8,0.0,-0.99999,0.0,0.00095]
[1778238410884,53.22,80233.42,0.0,-0.99999,0.0,0.00095]
[1778238412189,53.22,80238.48,0.0,-0.99999,0.0,0.00096]
[1778238415210,53.22,80241.33,0.0,-0.99999,0.0,0.00096]
[1778238418231,53.22,80239.52,0.0,-0.99999,0.0,0.00096]
[1778238423266,53.22,80240.09,0.0,-0.99999,0.0,0.00096]
[1778238424273,53.22,80242.19,0.0,-0.99999,0.0,0.00096]
[1778238425280,53.22,80244.59,0.0,-0.99999,0.0,0.00097]
[1778238429308,53.22,80247.22,0.0,-0.99999,0.0,0.00097]
[1778238430315,53.22,80250.38,0.0,-0.99999,0.0,0.00098]
[1778238433336,53.22,80252.38,0.0,-0.99999,0.0,0.00098]
[1778238434343,53.22,80266.7,0.0,-0.99999,0.0,0.00102]
[1778238435350,53.22,80276.22,0.0,-0.99999,0.0,0.00104]
[1778238436357,53.22,80278.54,0.0,-0.99999,0.0,0.00104]
[1778238438372,53.22,80275.62,0.0,-0.99999,0.0,0.00103]
[1778238439379,53.22,80271.81,0.0,-0.99999,0.0,0.00103]
[1778238441393,53.22,80274.76,0.0,-0.99999,0.0,0.00103]
[1778238444414,53.22,80278.21,0.0,-0.99999,0.0,0.00104]
[1778238445421,53.22,80280.28,0.0,-0.99999,0.0,0.00104]
[1778238446428,53.22,80282.99,0.0,-0.99999,0.0,0.00105]
[1778238447741,53.22,80282.99,0.0,-0.99999,0.0,0.00105]
[1778238447750,53.22,80285.23,0.0,-0.99999,0.0,0.00106]
[1778238453477,53.22,80278.75,0.0,-0.99999,0.0,0.00103]
[1778238455491,53.22,80274.09,0.0,-0.99999,0.0,0.00102]
[1778238456498,53.22,80269.2,0.0,-0.99999,0.0,0.00101]
[1778238457034,53.22,80269.2,0.0,-0.99999,0.0,0.00101]
[1778238457505,53.22,80262.86,0.0,-0.99999,0.0,0.001]
[1778238458512,53.22,80260.72,0.0,-0.99999,0.0,0.00099]
[1778238460527,53.22,80258.07,0.0,-0.99999,0.0,0.00099]
[1778238461534,53.22,80253.81,0.0,-0.99999,0.0,0.00098]
[1778238462541,53.22,80249.2,0.0,-0.99999,0.0,0.00097]
[1778238463548,53.22,80244.94,0.0,-0.99999,0.0,0.00096]
[1778238464555,53.22,80241.84,0.0,-0.99999,0.0,0.00096]
[1778238466569,53.22,80239.86,0.0,-0.99999,0.0,0.00095]
[1778238467576,53.22,80241.74,0.0,-0.99999,0.0,0.00096]
[1778238468583,53.22,80243.75,0.0,-0.99999,0.0,0.00096]
[1778238469159,53.22,80243.75,0.0,-0.99999,0.0,0.00096]
[1778238469570,53.22,80243.75,0.0,-0.99999,0.0,0.00096]
[1778238469590,53.22,80243.9,0.0,-0.99999,0.0,0.00096]
[1778238475634,53.22,80242.85,0.0,-0.99999,0.0,0.00096]
[1778238478655,53.22,80238.68,0.0,-0.99999,0.0,0.00095]
[1778238483690,53.22,80237.12,0.0,-0.99999,0.0,0.00095]
[1778238488725,53.22,80237.37,0.0,-0.99999,0.0,0.00095]
[1778238493760,53.22,80240.02,0.0,-0.99999,0.0,0.00095]
[1778238499802,53.22,80240.28,0.0,-0.99999,0.0,0.00095]
[1778238502823,53.22,80236.43,0.0,-0.99999,0.0,0.00094]
[1778238503830,53.22,80234.52,0.0,-0.99999,0.0,0.00094]
[1778238507858,53.22,80232.43,0.0,-0.99999,0.0,0.00094]
[1778238508865,53.22,80230.11,0.0,-0.99999,0.0,0.00093]
[1778238510549,53.22,80228.42,0.0,-0.99999,0.0,0.00093]
[1778238510879,53.22,80230.45,0.0,-0.99999,0.0,0.00093]
[1778238515914,53.22,80228.38,0.0,-0.99999,0.0,0.00092]
[1778238518935,53.22,80222.73,0.0,-0.99999,0.0,0.00091]
[1778238519942,53.22,80214.78,0.0,-1.0,0.0,0.00089]
[1778238520949,53.22,80203.72,0.0,-1.0,0.0,0.00087]
[1778238521956,53.22,80203.44,0.0,-1.0,0.0,0.00087]
[1778238522963,53.22,80201.2,0.0,-1.0,0.0,0.00087]
[1778238523970,53.22,80198.66,0.0,-1.0,0.0,0.00086]
[1778238526992,53.22,80200.68,0.0,-1.0,0.0,0.00087]
[1778238528000,53.22,80206.85,0.0,-1.0,0.0,0.00088]
[1778238530014,53.22,80202.49,0.0,-1.0,0.0,0.00087]
[1778238531021,53.22,80199.39,0.0,-1.0,0.0,0.00087]
[1778238532996,53.22,80199.39,0.0,-1.0,0.0,0.00087]
[1778238533035,53.22,80201.03,0.0,-1.0,0.0,0.00087]
[1778238538071,53.22,80199.85,0.0,-1.0,0.0,0.00087]
[1778238543108,53.22,80199.65,0.0,-1.0,0.0,0.00087]
[1778238546807,53.22,80199.84,0.0,-1.0,0.0,0.00087]
[1778238549150,53.22,80197.34,0.0,-1.0,0.0,0.00086]
[1778238551164,53.22,80199.53,0.0,-1.0,0.0,0.00087]
[1778238552171,53.22,80201.68,0.0,-1.0,0.0,0.00087]
[1778238553179,53.22,80204.91,0.0,-1.0,0.0,0.00088]
[1778238554186,53.22,80208.72,0.0,-1.0,0.0,0.00088]
[1778238559221,53.22,80208.58,0.0,-1.0,0.0,0.00088]
[1778238564257,53.22,80206.79,0.0,-1.0,0.0,0.00088]
[1778238566271,53.22,80202.22,0.0,-1.0,0.0,0.00087]
[1778238571306,53.22,80201.7,0.0,-1.0,0.0,0.00086]
[1778238576341,53.22,80201.38,0.0,-1.0,0.0,0.00086]
[1778238577348,53.22,80206.55,0.0,-1.0,0.0,0.00087]
[1778238578355,53.22,80213.86,0.0,-1.0,0.0,0.00089]
[1778238579362,53.22,80216.06,0.0,-1.0,0.0,0.00089]
[1778238581376,53.22,80213.83,0.0,-1.0,0.0,0.00089]
[1778238582383,53.22,80211.5,0.0,-1.0,0.0,0.00088]
[1778238585405,53.22,80207.79,0.0,-1.0,0.0,0.00087]
[1778238586411,53.22,80204.12,0.0,-1.0,0.0,0.00087]
[1778238587419,53.22,80200.37,0.0,-1.0,0.0,0.00086]
[1778238592454,53.22,80198.69,0.0,-1.0,0.0,0.00086]
[1778238597489,53.22,80202.28,0.0,-1.0,0.0,0.00086]
[1778238598496,53.22,80206.0,0.0,-1.0,0.0,0.00087]
[1778238599503,53.22,80208.86,0.0,-1.0,0.0,0.00088]
[1778238600510,53.22,80212.63,0.0,-1.0,0.0,0.00088]
[1778238602524,53.22,80206.15,0.0,-1.0,0.0,0.00087]
[1778238604538,53.22,80211.5,0.0,-1.0,0.0,0.00088]
[1778238606553,53.22,80216.01,0.0,-1.0,0.0,0.00089]
[1778238608567,53.22,80214.19,0.0,-1.0,0.0,0.00089]
[1778238609574,53.22,80210.49,0.0,-1.0,0.0,0.00088]
[1778238610272,53.22,80210.49,0.0,-1.0,0.0,0.00088]
[1778238610581,53.22,80208.89,0.0,-1.0,0.0,0.00088]
[1778238614609,53.22,80214.04,0.0,-1.0,0.0,0.00089]
[1778238616623,53.22,80217.45,0.0,-1.0,0.0,0.00089]
[1778238619644,53.22,80220.06,0.0,-1.0,0.0,0.0009]
[1778238620651,53.22,80221.86,0.0,-1.0,0.0,0.0009]
[1778238625686,53.22,80222.24,0.0,-1.0,0.0,0.0009]
[1778238630721,53.22,80221.85,0.0,-1.0,0.0,0.0009]
[1778238631728,53.22,80222.22,0.0,-1.0,0.0,0.00089]
[1778238637770,53.22,80222.4,0.0,-1.0,0.0,0.00089]
[1778238639784,53.22,80225.56,0.0,-1.0,0.0,0.0009]
[1778238644819,53.22,80218.38,0.0,-1.0,0.0,0.00089]
[1778238645826,53.22,80212.41,0.0,-1.0,0.0,0.00088]
[1778238650861,53.22,80212.41,0.0,-1.0,0.0,0.00088]
[1778238655896,53.22,80213.09,0.0,-1.0,0.0,0.00088]
[1778238657910,53.22,80215.24,0.0,-1.0,0.0,0.00088]
[1778238659924,53.22,80212.59,0.0,-1.0,0.0,0.00088]
[1778238663953,53.22,80214.51,0.0,-1.0,0.0,0.00088]
[1778238668987,53.22,80211.86,0.0,-1.0,0.0,0.00087]
[1778238673016,53.22,80208.78,0.0,-1.0,0.0,0.00087]
[1778238675029,53.22,80206.23,0.0,-1.0,0.0,0.00086]
[1778238677043,53.22,80203.88,0.0,-1.0,0.0,0.00086]
[1778238682078,53.22,80203.06,0.0,-1.0,0.0,0.00086]
[1778238684092,53.22,80204.89,0.0,-1.0,0.0,0.00086]
[1778238689127,53.22,80205.45,0.0,-1.0,0.0,0.00086]
[1778238691144,53.22,80205.43,0.0,-1.0,0.0,0.00086]
[1778238696180,53.22,80205.08,0.0,-1.0,0.0,0.00085]
[1778238704237,53.22,80203.29,0.0,-1.0,0.0,0.00085]
[1778238705244,53.22,80201.1,0.0,-1.0,0.0,0.00085]
[1778238708266,53.22,80203.72,0.0,-1.0,0.0,0.00085]
[1778238709273,53.22,80205.89,0.0,-1.0,0.0,0.00086]
[1778238714309,53.22,80205.77,0.0,-1.0,0.0,0.00086]
[1778238718337,53.22,80202.85,0.0,-1.0,0.0,0.00085]
[1778238723372,53.22,80201.29,0.0,-1.0,0.0,0.00085]
[1778238724379,53.22,80206.05,0.0,-1.0,0.0,0.00086]
[1778238725386,53.22,80212.21,0.0,-1.0,0.0,0.00087]
[1778238729414,53.22,80214.83,0.0,-1.0,0.0,0.00087]
[1778238732435,53.22,80217.38,0.0,-1.0,0.0,0.00088]
[1778238734449,53.22,80228.08,0.0,-1.0,0.0,0.0009]
[1778238735456,53.22,80232.13,0.0,-0.99999,0.0,0.00091]
[1778238736463,53.22,80234.65,0.0,-0.99999,0.0,0.00091]
[1778238741498,53.22,80229.76,0.0,-1.0,0.0,0.0009]
[1778238744621,53.22,80229.86,0.0,-1.0,0.0,0.0009]
[1778238744659,53.22,80229.78,0.0,-1.0,0.0,0.0009]
[1778238747540,53.22,80231.63,0.0,-0.99999,0.0,0.0009]
[1778238751568,53.22,80231.96,0.0,-1.0,0.0,0.0009]
[1778238756606,53.22,80230.52,0.0,-1.0,0.0,0.00089]
[1778238761641,53.22,80231.34,0.0,-1.0,0.0,0.0009]
[1778238766676,53.22,80232.28,0.0,-1.0,0.0,0.0009]
[1778238771711,53.22,80231.93,0.0,-1.0,0.0,0.0009]
[1778238776746,53.22,80231.75,0.0,-1.0,0.0,0.0009]
[1778238781781,53.22,80231.68,0.0,-1.0,0.0,0.0009]
[1778238789837,53.22,80231.32,0.0,-1.0,0.0,0.0009]
[1778238795879,53.22,80230.42,0.0,-1.0,0.0,0.00089]
[1778238797893,53.22,80228.24,0.0,-1.0,0.0,0.00089]
[1778238802928,53.22,80227.8,0.0,-1.0,0.0,0.00089]
[1778238805949,53.22,80230.52,0.0,-1.0,0.0,0.00089]
[1778238810984,53.22,80228.98,0.0,-1.0,0.0,0.00089]
[1778238811991,53.22,80228.58,0.0,-1.0,0.0,0.00088]
[1778238818033,53.22,80228.97,0.0,-1.0,0.0,0.00088]
[1778238823068,53.22,80228.93,0.0,-1.0,0.0,0.00088]
[1778238828103,53.22,80228.8,0.0,-1.0,0.0,0.00088]
[1778238833138,53.22,80223.44,0.0,-1.0,0.0,0.00087]
[1778238837166,53.22,80221.19,0.0,-1.0,0.0,0.00087]
[1778238839180,53.22,80219.13,0.0,-1.0,0.0,0.00087]
[1778238845223,53.22,80217.56,0.0,-1.0,0.0,0.00086]
[1778238850257,53.22,80216.51,0.0,-1.0,0.0,0.00086]
[1778238852271,53.22,80212.45,0.0,-1.0,0.0,0.00085]
[1778238853278,53.22,80209.96,0.0,-1.0,0.0,0.00085]
[1778238858313,53.22,80207.9,0.0,-1.0,0.0,0.00085]
[1778238863348,53.22,80207.11,0.0,-1.0,0.0,0.00084]
[1778238869390,53.22,80206.59,0.0,-1.0,0.0,0.00084]
[1778238871404,53.22,80207.04,0.0,-1.0,0.0,0.00084]
[1778238875436,53.22,80209.2,0.0,-1.0,0.0,0.00084]
[1778238876443,53.22,80211.12,0.0,-1.0,0.0,0.00084]
[1778238878457,53.22,80220.41,0.0,-1.0,0.0,0.00086]
[1778238879464,53.22,80227.73,0.0,-1.0,0.0,0.00087]
[1778238880471,53.22,80228.02,0.0,-1.0,0.0,0.00088]
[1778238885507,53.22,80228.84,0.0,-1.0,0.0,0.00088]
[1778238888528,53.22,80226.06,0.0,-1.0,0.0,0.00087]
[1778238889535,53.22,80221.92,0.0,-1.0,0.0,0.00086]
[1778238891549,53.22,80218.42,0.0,-1.0,0.0,0.00086]
[1778238893563,53.22,80220.69,0.0,-1.0,0.0,0.00086]
[1778238897591,53.22,80223.63,0.0,-1.0,0.0,0.00087]
[1778238899605,53.22,80225.84,0.0,-1.0,0.0,0.00087]
[1778238904640,53.22,80226.44,0.0,-1.0,0.0,0.00087]
[1778238906654,53.22,80224.14,0.0,-1.0,0.0,0.00087]
[1778238911689,53.22,80226.2,0.0,-1.0,0.0,0.00087]
[1778238914710,53.22,80221.91,0.0,-1.0,0.0,0.00086]
[1778238915717,53.22,80219.19,0.0,-1.0,0.0,0.00086]
[1778238920752,53.22,80216.94,0.0,-1.0,0.0,0.00085]
[1778238923773,53.22,80214.98,0.0,-1.0,0.0,0.00085]
[1778238928808,53.22,80215.82,0.0,-1.0,0.0,0.00085]
[1778238929815,53.22,80211.03,0.0,-1.0,0.0,0.00084]
[1778238930822,53.22,80207.79,0.0,-1.0,0.0,0.00084]
[1778238931829,53.22,80208.32,0.0,-1.0,0.0,0.00083]
[1778238936864,53.22,80206.41,0.0,-1.0,0.0,0.00083]
[1778238937871,53.22,80204.66,0.0,-1.0,0.0,0.00083]
[1778238939885,53.22,80200.51,0.0,-1.0,0.0,0.00082]
[1778238941899,53.22,80196.17,0.0,-1.0,0.0,0.00081]
[1778238942906,53.22,80200.17,0.0,-1.0,0.0,0.00082]
[1778238943913,53.22,80202.92,0.0,-1.0,0.0,0.00082]
[1778238946934,53.22,80201.01,0.0,-1.0,0.0,0.00082]
[1778238951969,53.22,80199.79,0.0,-1.0,0.0,0.00082]
[1778238953203,53.22,80199.79,0.0,-1.0,0.0,0.00082]
[1778238953599,53.22,80201.21,0.0,-1.0,0.0,0.00082]
[1778238953641,53.22,80201.21,0.0,-1.0,0.0,0.00082]
[1778238957007,53.22,80197.22,0.0,-1.0,0.0,0.00081]
[1778238959018,53.22,80203.57,0.0,-1.0,0.0,0.00082]
[1778238960025,53.22,80207.44,0.0,-1.0,0.0,0.00083]
[1778238965060,53.22,80207.67,0.0,-1.0,0.0,0.00083]
[1778238971102,53.22,80207.57,0.0,-1.0,0.0,0.00083]
[1778238977144,53.22,80209.21,0.0,-1.0,0.0,0.00083]
[1778238977775,53.22,80209.21,0.0,-1.0,0.0,0.00083]
[1778238978370,53.22,80209.21,0.0,-1.0,0.0,0.00083]
[1778238978420,53.22,80209.05,0.0,-1.0,0.0,0.00083]
[1778238985200,53.22,80208.94,0.0,-1.0,0.0,0.00083]
[1778238990235,53.22,80207.43,0.0,-1.0,0.0,0.00083]
[1778238991242,53.22,80207.33,0.0,-1.0,0.0,0.00082]
[1778238996277,53.22,80207.99,0.0,-1.0,0.0,0.00082]
[1778239001312,53.22,80207.24,0.0,-1.0,0.0,0.00082]
[1778239006348,53.22,80207.78,0.0,-1.0,0.0,0.00082]
[1778239013397,53.22,80207.24,0.0,-1.0,0.0,0.00082]
[1778239017425,53.22,80205.08,0.0,-1.0,0.0,0.00082]
[1778239018432,53.22,80202.7,0.0,-1.0,0.0,0.00082]
[1778239020446,53.22,80200.67,0.0,-1.0,0.0,0.00081]
[1778239025481,53.22,80202.03,0.0,-1.0,0.0,0.00081]
[1778239030516,53.22,80204.58,0.0,-1.0,0.0,0.00082]
[1778239030810,53.22,80204.58,0.0,-1.0,0.0,0.00082]
[1778239036558,53.22,80205.72,0.0,-1.0,0.0,0.00082]
[1778239038572,53.22,80202.85,0.0,-1.0,0.0,0.00082]
[1778239040586,53.22,80200.76,0.0,-1.0,0.0,0.00081]
[1778239041593,53.22,80198.12,0.0,-1.0,0.0,0.00081]
[1778239042600,53.22,80196.27,0.0,-1.0,0.0,0.0008]
[1778239047635,53.22,80196.26,0.0,-1.0,0.0,0.0008]
[1778239051663,53.22,80197.24,0.0,-1.0,0.0,0.0008]
[1778239056794,53.22,80198.28,0.0,-1.0,0.0,0.0008]
[1778239059719,53.22,80200.33,0.0,-1.0,0.0,0.0008]
[1778239061733,53.22,80202.61,0.0,-1.0,0.0,0.00081]
[1778239066768,53.22,80203.04,0.0,-1.0,0.0,0.00081]
[1778239071803,53.22,80203.08,0.0,-1.0,0.0,0.00081]
[1778239072810,53.22,80200.06,0.0,-1.0,0.0,0.0008]
[1778239076449,53.22,80199.05,0.0,-1.0,0.0,0.0008]
[1778239081873,53.22,80196.7,0.0,-1.0,0.0,0.0008]
[1778239082873,53.22,80196.7,0.0,-1.0,0.0,0.0008]
[1778239082943,53.22,80196.7,0.0,-1.0,0.0,0.0008]
[1778239082974,53.22,80198.04,0.0,-1.0,0.0,0.0008]
[1778239088922,53.22,80199.46,0.0,-1.0,0.0,0.0008]
[1778239094964,53.22,80204.5,0.0,-1.0,0.0,0.00081]
[1778239095971,53.22,80207.69,0.0,-1.0,0.0,0.00082]
[1778239101006,53.22,80208.26,0.0,-1.0,0.0,0.00082]
[1778239104027,53.22,80212.22,0.0,-1.0,0.0,0.00083]
[1778239105034,53.22,80218.83,0.0,-1.0,0.0,0.00084]
[1778239107175,53.22,80219.96,0.0,-1.0,0.0,0.00084]
[1778239107276,53.22,80220.67,0.0,-1.0,0.0,0.00084]
[1778239110069,53.22,80222.78,0.0,-1.0,0.0,0.00084]
[1778239111076,53.22,80223.41,0.0,-1.0,0.0,0.00084]
[1778239113090,53.22,80225.56,0.0,-1.0,0.0,0.00084]
[1778239118125,53.22,80225.11,0.0,-1.0,0.0,0.00084]
[1778239123160,53.22,80224.72,0.0,-1.0,0.0,0.00084]
[1778239128195,53.22,80226.05,0.0,-1.0,0.0,0.00084]
[1778239133230,53.22,80225.9,0.0,-1.0,0.0,0.00084]
[1778239138265,53.22,80225.69,0.0,-1.0,0.0,0.00084]
[1778239145314,53.22,80225.52,0.0,-1.0,0.0,0.00084]
[1778239150349,53.22,80225.73,0.0,-1.0,0.0,0.00084]
[1778239156391,53.22,80221.97,0.0,-1.0,0.0,0.00084]
[1778239157398,53.22,80219.12,0.0,-1.0,0.0,0.00083]
[1778239162433,53.22,80220.72,0.0,-1.0,0.0,0.00083]
[1778239167468,53.22,80221.06,0.0,-1.0,0.0,0.00083]
[1778239171496,53.22,80221.31,0.0,-1.0,0.0,0.00083]
[1778239172503,53.22,80219.32,0.0,-1.0,0.0,0.00082]
[1778239174518,53.22,80216.09,0.0,-1.0,0.0,0.00082]
[1778239179552,53.22,80214.47,0.0,-1.0,0.0,0.00082]
[1778239182573,53.22,80211.27,0.0,-1.0,0.0,0.00081]
[1778239183580,53.22,80209.0,0.0,-1.0,0.0,0.00081]
[1778239188615,53.22,80208.35,0.0,-1.0,0.0,0.0008]
[1778239194657,53.22,80209.64,0.0,-1.0,0.0,0.00081]
[1778239195664,53.22,80212.09,0.0,-1.0,0.0,0.00081]
[1778239200699,53.22,80213.99,0.0,-1.0,0.0,0.00081]
[1778239203730,53.22,80215.98,0.0,-1.0,0.0,0.00082]
[1778239206751,53.22,80218.95,0.0,-1.0,0.0,0.00082]
[1778239211787,53.22,80218.92,0.0,-1.0,0.0,0.00082]
[1778239216824,53.22,80218.61,0.0,-1.0,0.0,0.00082]
[1778239221858,53.22,80218.78,0.0,-1.0,0.0,0.00082]
[1778239226893,53.22,80227.75,0.0,-1.0,0.0,0.00084]
[1778239227900,53.22,80232.07,0.0,-1.0,0.0,0.00085]
[1778239228907,53.22,80237.78,0.0,-1.0,0.0,0.00086]
[1778239229914,53.22,80241.11,0.0,-1.0,0.0,0.00086]
[1778239231928,53.22,80252.16,0.0,-1.0,0.0,0.00088]
[1778239232935,53.22,80259.59,0.0,-1.0,0.0,0.00089]
[1778239233942,53.22,80263.66,0.0,-1.0,0.0,0.0009]
[1778239234949,53.22,80259.03,0.0,-1.0,0.0,0.00089]
[1778239235956,53.22,80255.73,0.0,-1.0,0.0,0.00088]
[1778239236963,53.22,80251.47,0.0,-1.0,0.0,0.00088]
[1778239237970,53.22,80249.56,0.0,-1.0,0.0,0.00087]
[1778239238977,53.22,80247.54,0.0,-1.0,0.0,0.00087]
[1778239241641,53.22,80246.5,0.0,-1.0,0.0,0.00087]
[1778239242618,53.22,80247.36,0.0,-1.0,0.0,0.00087]
[1778239242719,53.22,80246.18,0.0,-1.0,0.0,0.00087]
[1778239246027,53.22,80241.89,0.0,-1.0,0.0,0.00086]
[1778239247034,53.22,80238.45,0.0,-1.0,0.0,0.00085]
[1778239252069,53.22,80240.4,0.0,-1.0,0.0,0.00086]
[1778239253076,53.22,80242.31,0.0,-1.0,0.0,0.00086]
[1778239256570,53.22,80242.55,0.0,-1.0,0.0,0.00086]
[1778239256655,53.22,80244.45,0.0,-1.0,0.0,0.00086]
[1778239260125,53.22,80238.68,0.0,-1.0,0.0,0.00085]
[1778239261132,53.22,80235.57,0.0,-1.0,0.0,0.00085]
[1778239264153,53.22,80233.32,0.0,-1.0,0.0,0.00084]
[1778239269188,53.22,80233.94,0.0,-1.0,0.0,0.00084]
[1778239275230,53.22,80234.13,0.0,-1.0,0.0,0.00084]
[1778239277244,53.22,80237.53,0.0,-1.0,0.0,0.00085]
[1778239278251,53.22,80235.76,0.0,-1.0,0.0,0.00085]
[1778239282279,53.22,80238.46,0.0,-1.0,0.0,0.00085]
[1778239284485,53.22,80238.57,0.0,-1.0,0.0,0.00085]
[1778239289328,53.22,80240.88,0.0,-1.0,0.0,0.00086]
[1778239291343,53.22,80240.75,0.0,-1.0,0.0,0.00085]
[1778239293369,53.22,80250.49,0.0,-1.0,0.0,0.00087]
[1778239294371,53.22,80253.95,0.0,-1.0,0.0,0.00087]
[1778239295378,53.22,80263.39,0.0,-1.0,0.0,0.00089]
[1778239296385,53.22,80267.07,0.0,-1.0,0.0,0.0009]
[1778239297392,53.22,80269.2,0.0,-0.99999,0.0,0.0009]
[1778239302427,53.22,80269.74,0.0,-0.99999,0.0,0.0009]
[1778239303434,53.22,80271.61,0.0,-0.99999,0.0,0.00091]
[1778239305450,53.22,80273.67,0.0,-0.99999,0.0,0.00091]
[1778239307464,53.22,80276.45,0.0,-0.99999,0.0,0.00092]
[1778239311492,53.22,80271.92,0.0,-0.99999,0.0,0.00091]
[1778239312022,53.22,80271.92,0.0,-0.99999,0.0,0.00091]
[1778239312499,53.22,80268.76,0.0,-0.99999,0.0,0.0009]
[1778239314513,53.22,80266.21,0.0,-1.0,0.0,0.0009]
[1778239319549,53.22,80265.71,0.0,-1.0,0.0,0.0009]
[1778239324584,53.22,80264.87,0.0,-1.0,0.0,0.00089]
[1778239325591,53.22,80254.69,0.0,-1.0,0.0,0.00087]
[1778239326598,53.22,80250.05,0.0,-1.0,0.0,0.00087]
[1778239331633,53.22,80251.69,0.0,-1.0,0.0,0.00087]
[1778239336669,53.22,80250.61,0.0,-1.0,0.0,0.00087]
[1778239340696,53.22,80243.02,0.0,-1.0,0.0,0.00085]
[1778239341703,53.22,80241.29,0.0,-1.0,0.0,0.00085]
[1778239348752,53.22,80240.6,0.0,-1.0,0.0,0.00085]
[1778239350400,53.22,80240.36,0.0,-1.0,0.0,0.00085]
[1778239352780,53.22,80240.33,0.0,-1.0,0.0,0.00084]
[1778239357815,53.22,80240.04,0.0,-1.0,0.0,0.00084]
[1778239362850,53.22,80240.99,0.0,-1.0,0.0,0.00084]
[1778239367885,53.22,80240.9,0.0,-1.0,0.0,0.00084]
[1778239372920,53.22,80240.61,0.0,-1.0,0.0,0.00084]
[1778239373927,53.22,80236.25,0.0,-1.0,0.0,0.00083]
[1778239378962,53.22,80235.13,0.0,-1.0,0.0,0.00083]
[1778239383997,53.22,80235.14,0.0,-1.0,0.0,0.00083]
[1778239389032,53.22,80235.14,0.0,-1.0,0.0,0.00083]
[1778239395074,53.22,80233.73,0.0,-1.0,0.0,0.00083]
[1778239402127,53.22,80235.04,0.0,-1.0,0.0,0.00083]
[1778239404196,53.22,80235.27,0.0,-1.0,0.0,0.00083]
[1778239404298,53.22,80235.71,0.0,-1.0,0.0,0.00083]
[1778239406159,53.22,80222.81,0.0,-1.0,0.0,0.00081]
[1778239407163,53.22,80207.33,0.0,-1.0,0.0,0.00078]
[1778239408170,53.22,80203.73,0.0,-1.0,0.0,0.00078]
[1778239411191,53.22,80202.54,0.0,-1.0,0.0,0.00077]
[1778239416226,53.22,80200.32,0.0,-1.0,0.0,0.00076]
[1778239417233,53.22,80196.55,0.0,-1.0,0.0,0.00076]
[1778239418240,53.22,80191.39,0.0,-1.0,0.0,0.00075]
[1778239421261,53.22,80197.2,0.0,-1.0,0.0,0.00076]
[1778239424006,53.22,80197.66,0.0,-1.0,0.0,0.00076]
[1778239424844,53.22,80197.66,0.0,-1.0,0.0,0.00076]
[1778239424874,53.22,80198.57,0.0,-1.0,0.0,0.00076]
[1778239429317,53.22,80202.14,0.0,-1.0,0.0,0.00077]
[1778239430324,53.22,80204.47,0.0,-1.0,0.0,0.00077]
[1778239431331,53.22,80206.48,0.0,-1.0,0.0,0.00078]
[1778239436366,53.22,80207.16,0.0,-1.0,0.0,0.00078]
[1778239441401,53.22,80207.52,0.0,-1.0,0.0,0.00078]
[1778239446437,53.22,80207.87,0.0,-1.0,0.0,0.00078]
[1778239450465,53.22,80201.53,0.0,-1.0,0.0,0.00077]
[1778239452479,53.22,80199.49,0.0,-1.0,0.0,0.00076]
[1778239453486,53.22,80197.01,0.0,-1.0,0.0,0.00076]
[1778239455500,53.22,80209.62,0.0,-1.0,0.0,0.00078]
[1778239456507,53.22,80222.56,0.0,-1.0,0.0,0.0008]
[1778239457514,53.22,80224.1,0.0,-1.0,0.0,0.00081]
[1778239462549,53.22,80225.55,0.0,-1.0,0.0,0.00081]
[1778239467584,53.22,80226.11,0.0,-1.0,0.0,0.00081]
[1778239470779,53.22,80226.21,0.0,-1.0,0.0,0.00081]
[1778239471930,53.22,80227.29,0.0,-1.0,0.0,0.00081]
[1778239471612,53.22,80227.33,0.0,-1.0,0.0,0.0008]
[1778239472619,53.22,80227.11,0.0,-1.0,0.0,0.0008]
[1778239477654,53.22,80227.86,0.0,-1.0,0.0,0.0008]
[1778239478661,53.22,80233.22,0.0,-1.0,0.0,0.00081]
[1778239479668,53.22,80235.88,0.0,-1.0,0.0,0.00082]
[1778239480675,53.22,80237.67,0.0,-1.0,0.0,0.00082]
[1778239484703,53.22,80239.75,0.0,-1.0,0.0,0.00083]
[1778239485710,53.22,80246.55,0.0,-1.0,0.0,0.00084]
[1778239486717,53.22,80252.39,0.0,-1.0,0.0,0.00085]
[1778239487724,53.22,80260.03,0.0,-1.0,0.0,0.00086]
[1778239488731,53.22,80262.84,0.0,-1.0,0.0,0.00087]
[1778239490746,53.22,80265.93,0.0,-1.0,0.0,0.00087]
[1778239495780,53.22,80269.43,0.0,-1.0,0.0,0.00088]
[1778239500815,53.22,80269.65,0.0,-1.0,0.0,0.00088]
[1778239505851,53.22,80269.63,0.0,-1.0,0.0,0.00088]
[1778239510886,53.22,80269.52,0.0,-1.0,0.0,0.00088]
[1778239511893,53.22,80272.81,0.0,-1.0,0.0,0.00089]
[1778239512901,53.22,80275.29,0.0,-1.0,0.0,0.00089]
[1778239515922,53.22,80278.09,0.0,-1.0,0.0,0.0009]
[1778239520957,53.22,80282.01,0.0,-0.99999,0.0,0.0009]
[1778239522971,53.22,80284.31,0.0,-0.99999,0.0,0.00091]
[1778239528008,53.22,80283.97,0.0,-0.99999,0.0,0.00091]
[1778239530021,53.22,80281.77,0.0,-0.99999,0.0,0.0009]
[1778239533042,53.22,80272.74,0.0,-1.0,0.0,0.00088]
[1778239534049,53.22,80264.18,0.0,-1.0,0.0,0.00086]
[1778239535056,53.22,80258.77,0.0,-1.0,0.0,0.00085]
[1778239536063,53.22,80257.82,0.0,-1.0,0.0,0.00085]
[1778239540091,53.22,80263.41,0.0,-1.0,0.0,0.00086]
[1778239541800,53.22,80263.41,0.0,-1.0,0.0,0.00086]
[1778239541900,53.22,80268.89,0.0,-1.0,0.0,0.00087]
[1778239548148,53.22,80267.36,0.0,-1.0,0.0,0.00087]
[1778239551169,53.22,80263.51,0.0,-1.0,0.0,0.00086]
[1778239552063,53.22,80263.51,0.0,-1.0,0.0,0.00086]
[1778239552176,53.22,80263.52,0.0,-1.0,0.0,0.00086]
[1778239557211,53.22,80265.78,0.0,-1.0,0.0,0.00087]
[1778239559225,53.22,80267.98,0.0,-1.0,0.0,0.00087]
[1778239564260,53.22,80266.87,0.0,-1.0,0.0,0.00087]
[1778239567283,53.22,80268.94,0.0,-1.0,0.0,0.00087]
[1778239571312,53.22,80279.64,0.0,-1.0,0.0,0.00089]
[1778239572319,53.22,80284.83,0.0,-0.99999,0.0,0.0009]
[1778239576347,53.22,80287.22,0.0,-0.99999,0.0,0.00091]
[1778239581382,53.22,80288.54,0.0,-0.99999,0.0,0.00091]
[1778239582389,53.22,80293.91,0.0,-0.99999,0.0,0.00092]
[1778239583396,53.22,80301.1,0.0,-0.99999,0.0,0.00093]
[1778239584403,53.22,80300.56,0.0,-0.99999,0.0,0.00093]
[1778239586160,53.22,80300.0,0.0,-0.99999,0.0,0.00093]
[1778239587426,53.22,80298.12,0.0,-0.99999,0.0,0.00093]
[1778239588433,53.22,80295.5,0.0,-0.99999,0.0,0.00092]
[1778239589440,53.22,80291.57,0.0,-0.99999,0.0,0.00092]
[1778239590847,53.22,80291.57,0.0,-0.99999,0.0,0.00092]
[1778239590911,53.22,80288.28,0.0,-0.99999,0.0,0.00091]
[1778239591454,53.22,80287.38,0.0,-0.99999,0.0,0.0009]
[1778239596489,53.22,80287.19,0.0,-0.99999,0.0,0.0009]
[1778239602531,53.22,80287.95,0.0,-0.99999,0.0,0.0009]
[1778239604546,53.22,80286.01,0.0,-1.0,0.0,0.0009]
[1778239605553,53.22,80280.35,0.0,-1.0,0.0,0.00089]
[1778239606560,53.22,80278.08,0.0,-1.0,0.0,0.00088]
[1778239611595,53.22,80277.2,0.0,-1.0,0.0,0.00088]
[1778239616630,53.22,80279.8,0.0,-1.0,0.0,0.00089]
[1778239618030,53.22,80279.8,0.0,-1.0,0.0,0.00089]
[1778239617637,53.22,80282.5,0.0,-1.0,0.0,0.00089]
[1778239618647,53.22,80287.66,0.0,-0.99999,0.0,0.0009]
[1778239619653,53.22,80293.27,0.0,-0.99999,0.0,0.00091]
[1778239620660,53.22,80297.55,0.0,-0.99999,0.0,0.00092]
[1778239622674,53.22,80293.97,0.0,-0.99999,0.0,0.00091]
[1778239625695,53.22,80295.75,0.0,-0.99999,0.0,0.00092]
[1778239630730,53.22,80294.83,0.0,-0.99999,0.0,0.00091]
[1778239635766,53.22,80294.25,0.0,-0.99999,0.0,0.00091]
[1778239640801,53.22,80294.65,0.0,-0.99999,0.0,0.00091]
[1778239645836,53.22,80294.17,0.0,-0.99999,0.0,0.00091]
[1778239648857,53.22,80297.03,0.0,-0.99999,0.0,0.00092]
[1778239652885,53.22,80297.51,0.0,-0.99999,0.0,0.00091]
[1778239657920,53.22,80297.18,0.0,-0.99999,0.0,0.00091]
[1778239660941,53.22,80299.73,0.0,-0.99999,0.0,0.00092]
[1778239665976,53.22,80299.85,0.0,-0.99999,0.0,0.00092]
[1778239671011,53.22,80299.05,0.0,-0.99999,0.0,0.00091]
[1778239673029,53.22,80296.5,0.0,-0.99999,0.0,0.00091]
[1778239676050,53.22,80294.38,0.0,-0.99999,0.0,0.00091]
[1778239682092,53.22,80290.32,0.0,-1.0,0.0,0.0009]
[1778239683099,53.22,80286.22,0.0,-1.0,0.0,0.00089]
[1778239685113,53.22,80289.72,0.0,-1.0,0.0,0.0009]
[1778239686120,53.22,80292.43,0.0,-0.99999,0.0,0.0009]
[1778239691158,53.22,80290.69,0.0,-1.0,0.0,0.0009]
[1778239696193,53.22,80292.13,0.0,-0.99999,0.0,0.0009]
[1778239698207,53.22,80297.62,0.0,-0.99999,0.0,0.00091]
[1778239702235,53.22,80299.59,0.0,-0.99999,0.0,0.00092]
[1778239706263,53.22,80302.85,0.0,-0.99999,0.0,0.00092]
[1778239707270,53.22,80304.61,0.0,-0.99999,0.0,0.00093]
[1778239710291,53.22,80306.6,0.0,-0.99999,0.0,0.00093]
[1778239712305,53.22,80299.75,0.0,-0.99999,0.0,0.00091]
[1778239714319,53.22,80297.84,0.0,-0.99999,0.0,0.0009]
[1778239718347,53.22,80295.98,0.0,-0.99999,0.0,0.0009]
[1778239721368,53.22,80297.96,0.0,-0.99999,0.0,0.00091]
[1778239725396,53.22,80296.18,0.0,-0.99999,0.0,0.0009]
[1778239726403,53.22,80294.33,0.0,-1.0,0.0,0.0009]
[1778239731440,53.22,80294.52,0.0,-1.0,0.0,0.0009]
[1778239733454,53.22,80297.11,0.0,-0.99999,0.0,0.0009]
[1778239735468,53.22,80299.84,0.0,-0.99999,0.0,0.00091]
[1778239739496,53.22,80297.99,0.0,-0.99999,0.0,0.00091]
[1778239740503,53.22,80296.1,0.0,-0.99999,0.0,0.0009]
[1778239743524,53.22,80293.75,0.0,-1.0,0.0,0.0009]
[1778239750574,53.22,80293.34,0.0,-1.0,0.0,0.0009]
[1778239755609,53.22,80293.2,0.0,-1.0,0.0,0.0009]
[1778239760644,53.22,80296.16,0.0,-0.99999,0.0,0.0009]
[1778239766686,53.22,80297.36,0.0,-0.99999,0.0,0.0009]
[1778239769023,53.22,80301.21,0.0,-0.99999,0.0,0.00091]
[1778239770714,53.22,80306.64,0.0,-0.99999,0.0,0.00092]
[1778239771721,53.22,80307.04,0.0,-0.99999,0.0,0.00092]
[1778239776756,53.22,80310.19,0.0,-0.99999,0.0,0.00092]
[1778239778770,53.22,80306.8,0.0,-0.99999,0.0,0.00091]
[1778239779777,53.22,80301.24,0.0,-0.99999,0.0,0.0009]
[1778239780784,53.22,80297.96,0.0,-1.0,0.0,0.0009]
[1778239781791,53.22,80296.21,0.0,-1.0,0.0,0.00089]
[1778239783805,53.22,80294.28,0.0,-1.0,0.0,0.00089]
[1778239786826,53.22,80292.44,0.0,-1.0,0.0,0.00089]
[1778239791861,53.22,80293.9,0.0,-1.0,0.0,0.00089]
[1778239796896,53.22,80294.65,0.0,-1.0,0.0,0.00089]
[1778239801931,53.22,80294.9,0.0,-1.0,0.0,0.00089]
[1778239802938,53.22,80300.24,0.0,-0.99999,0.0,0.0009]
[1778239803945,53.22,80302.54,0.0,-0.99999,0.0,0.00091]
[1778239805959,53.22,80305.03,0.0,-0.99999,0.0,0.00091]
[1778239807973,53.22,80310.47,0.0,-0.99999,0.0,0.00092]
[1778239808980,53.22,80314.95,0.0,-0.99999,0.0,0.00093]
[1778239814015,53.22,80317.5,0.0,-0.99999,0.0,0.00094]
[1778239818043,53.22,80319.34,0.0,-0.99999,0.0,0.00094]
[1778239823080,53.22,80317.06,0.0,-0.99999,0.0,0.00094]
[1778239824087,53.22,80310.49,0.0,-0.99999,0.0,0.00092]
[1778239829122,53.22,80310.38,0.0,-0.99999,0.0,0.00092]
[1778239831137,53.22,80311.72,0.0,-0.99999,0.0,0.00092]
[1778239836171,53.22,80312.67,0.0,-0.99999,0.0,0.00092]
[1778239839011,53.22,80312.44,0.0,-0.99999,0.0,0.00092]
[1778239844227,53.22,80314.61,0.0,-0.99999,0.0,0.00092]
[1778239845234,53.22,80312.75,0.0,-0.99999,0.0,0.00092]
[1778239846241,53.22,80310.72,0.0,-0.99999,0.0,0.00091]
[1778239851276,53.22,80312.66,0.0,-0.99999,0.0,0.00092]
[1778239853291,53.22,80308.98,0.0,-0.99999,0.0,0.00091]
[1778239857319,53.22,80307.12,0.0,-0.99999,0.0,0.00091]
[1778239859333,53.22,80304.44,0.0,-0.99999,0.0,0.0009]
[1778239860340,53.22,80297.78,0.0,-1.0,0.0,0.00089]
[1778239861347,53.22,80294.61,0.0,-1.0,0.0,0.00088]
[1778239863361,53.22,80294.06,0.0,-1.0,0.0,0.00088]
[1778239865375,53.22,80290.52,0.0,-1.0,0.0,0.00088]
[1778239870410,53.22,80290.87,0.0,-1.0,0.0,0.00088]
[1778239872425,53.22,80287.48,0.0,-1.0,0.0,0.00087]
[1778239873432,53.22,80284.53,0.0,-1.0,0.0,0.00086]
[1778239875225,53.22,80284.53,0.0,-1.0,0.0,0.00086]
[1778239875293,53.22,80284.25,0.0,-1.0,0.0,0.00086]
[1778239880481,53.22,80283.37,0.0,-1.0,0.0,0.00086]
[1778239882495,53.22,80279.33,0.0,-1.0,0.0,0.00086]
[1778239883502,53.22,80277.55,0.0,-1.0,0.0,0.00085]
[1778239884510,53.22,80275.8,0.0,-1.0,0.0,0.00085]
[1778239889545,53.22,80277.1,0.0,-1.0,0.0,0.00085]
[1778239894582,53.22,80261.9,0.0,-1.0,0.0,0.00082]
[1778239895589,53.22,80258.22,0.0,-1.0,0.0,0.00081]
[1778239896601,53.22,80258.22,0.0,-1.0,0.0,0.00081]
[1778239900625,53.22,80255.72,0.0,-1.0,0.0,0.00081]
[1778239903300,53.22,80254.77,0.0,-1.0,0.0,0.0008]
[1778239903342,53.22,80254.65,0.0,-1.0,0.0,0.0008]
[1778239904653,53.22,80257.14,0.0,-1.0,0.0,0.00081]
[1778239905661,53.22,80261.08,0.0,-1.0,0.0,0.00082]
[1778239906667,53.22,80263.06,0.0,-1.0,0.0,0.00082]
[1778239911702,53.22,80264.88,0.0,-1.0,0.0,0.00082]
[1778239915730,53.22,80267.61,0.0,-1.0,0.0,0.00083]
[1778239916737,53.22,80274.06,0.0,-1.0,0.0,0.00084]
[1778239917744,53.22,80276.61,0.0,-1.0,0.0,0.00084]
[1778239922779,53.22,80277.51,0.0,-1.0,0.0,0.00084]
[1778239928821,53.22,80276.56,0.0,-1.0,0.0,0.00084]
[1778239933856,53.22,80276.98,0.0,-1.0,0.0,0.00084]
[1778239938891,53.22,80277.57,0.0,-1.0,0.0,0.00084]
[1778239940905,53.22,80279.67,0.0,-1.0,0.0,0.00085]
[1778239941811,53.22,80279.67,0.0,-1.0,0.0,0.00085]
[1778239941912,53.22,80280.61,0.0,-1.0,0.0,0.00085]
[1778239946948,53.22,80282.92,0.0,-1.0,0.0,0.00085]
[1778239951983,53.22,80282.69,0.0,-1.0,0.0,0.00085]
[1778239955007,53.22,80284.56,0.0,-1.0,0.0,0.00085]
[1778239956012,53.22,80288.17,0.0,-1.0,0.0,0.00086]
[1778239957019,53.22,80290.0,0.0,-1.0,0.0,0.00086]
[1778239962054,53.22,80290.32,0.0,-1.0,0.0,0.00086]
[1778239967089,53.22,80291.9,0.0,-1.0,0.0,0.00086]
[1778239971117,53.22,80287.74,0.0,-1.0,0.0,0.00086]
[1778239976152,53.22,80286.36,0.0,-1.0,0.0,0.00085]
[1778239981188,53.22,80285.9,0.0,-1.0,0.0,0.00085]
[1778239985215,53.22,80287.84,0.0,-1.0,0.0,0.00086]
[1778239989243,53.22,80285.57,0.0,-1.0,0.0,0.00085]
[1778239992264,53.22,80281.02,0.0,-1.0,0.0,0.00084]
[1778239993271,53.22,80279.14,0.0,-1.0,0.0,0.00084]
[1778239999313,53.22,80277.91,0.0,-1.0,0.0,0.00084]
[1778240001328,53.22,80275.57,0.0,-1.0,0.0,0.00083]
[1778240003342,53.22,80269.54,0.0,-1.0,0.0,0.00082]
[1778240004349,53.22,80265.29,0.0,-1.0,0.0,0.00082]
[1778240006363,53.22,80271.59,0.0,-1.0,0.0,0.00083]
[1778240007370,53.22,80280.69,0.0,-1.0,0.0,0.00084]
[1778240008377,53.22,80283.85,0.0,-1.0,0.0,0.00085]
[1778240011398,53.22,80284.01,0.0,-1.0,0.0,0.00084]
[1778240013412,53.22,80280.8,0.0,-1.0,0.0,0.00084]
[1778240014419,53.22,80278.5,0.0,-1.0,0.0,0.00083]
[1778240020461,53.22,80279.38,0.0,-1.0,0.0,0.00083]
[1778240025496,53.22,80278.88,0.0,-1.0,0.0,0.00083]
[1778240027510,53.22,80275.69,0.0,-1.0,0.0,0.00083]
[1778240028517,53.22,80273.1,0.0,-1.0,0.0,0.00082]
[1778240033552,53.22,80273.45,0.0,-1.0,0.0,0.00082]
[1778240037580,53.22,80271.06,0.0,-1.0,0.0,0.00082]
[1778240040601,53.22,80273.97,0.0,-1.0,0.0,0.00082]
[1778240041608,53.22,80275.73,0.0,-1.0,0.0,0.00083]
[1778240042615,53.22,80273.53,0.0,-1.0,0.0,0.00082]
[1778240046643,53.22,80270.49,0.0,-1.0,0.0,0.00082]
[1778240047650,53.22,80268.52,0.0,-1.0,0.0,0.00081]
[1778240049664,53.22,80264.67,0.0,-1.0,0.0,0.00081]
[1778240057720,53.22,80264.5,0.0,-1.0,0.0,0.00081]
[1778240062755,53.22,80265.37,0.0,-1.0,0.0,0.00081]
[1778240064769,53.22,80263.39,0.0,-1.0,0.0,0.00081]
[1778240066783,53.22,80261.63,0.0,-1.0,0.0,0.0008]
[1778240068636,53.22,80261.21,0.0,-1.0,0.0,0.0008]
[1778240068992,53.22,80261.21,0.0,-1.0,0.0,0.0008]
[1778240069078,53.22,80261.6,0.0,-1.0,0.0,0.0008]
[1778240071818,53.22,80261.0,0.0,-1.0,0.0,0.00079]
[1778240076853,53.22,80262.5,0.0,-1.0,0.0,0.0008]
[1778240081888,53.22,80262.92,0.0,-1.0,0.0,0.0008]
[1778240086923,53.22,80262.55,0.0,-1.0,0.0,0.0008]
[1778240091958,53.22,80259.23,0.0,-1.0,0.0,0.00079]
[1778240096993,53.22,80258.26,0.0,-1.0,0.0,0.00079]
[1778240102030,53.22,80259.77,0.0,-1.0,0.0,0.00079]
[1778240107065,53.22,80260.86,0.0,-1.0,0.0,0.00079]
[1778240108072,53.22,80264.16,0.0,-1.0,0.0,0.0008]
[1778240109080,53.22,80266.73,0.0,-1.0,0.0,0.0008]
[1778240114115,53.22,80267.27,0.0,-1.0,0.0,0.00081]
[1778240118148,53.22,80270.44,0.0,-1.0,0.0,0.00081]
[1778240121169,53.22,80272.29,0.0,-1.0,0.0,0.00081]
[1778240122176,53.22,80274.56,0.0,-1.0,0.0,0.00082]
[1778240123183,53.22,80278.47,0.0,-1.0,0.0,0.00083]
[1778240128223,53.22,80280.0,0.0,-1.0,0.0,0.00083]
[1778240129230,53.22,80282.11,0.0,-1.0,0.0,0.00083]
[1778240131244,53.22,80283.05,0.0,-1.0,0.0,0.00083]
[1778240136279,53.22,80283.2,0.0,-1.0,0.0,0.00083]
[1778240141314,53.22,80284.2,0.0,-1.0,0.0,0.00083]
[1778240146349,53.22,80286.18,0.0,-1.0,0.0,0.00083]
[1778240151256,53.22,80286.21,0.0,-1.0,0.0,0.00083]
[1778240151384,53.22,80286.38,0.0,-1.0,0.0,0.00083]
[1778240156419,53.22,80285.5,0.0,-1.0,0.0,0.00083]
[1778240161454,53.22,80285.59,0.0,-1.0,0.0,0.00083]
[1778240163468,53.22,80281.99,0.0,-1.0,0.0,0.00082]
[1778240164475,53.22,80278.82,0.0,-1.0,0.0,0.00082]
[1778240170517,53.22,80278.57,0.0,-1.0,0.0,0.00082]
[1778240172531,53.22,80276.52,0.0,-1.0,0.0,0.00081]
[1778240177566,53.22,80277.01,0.0,-1.0,0.0,0.00082]
[1778240182601,53.22,80276.85,0.0,-1.0,0.0,0.00082]
[1778240187637,53.22,80278.41,0.0,-1.0,0.0,0.00082]
[1778240191668,53.22,80278.24,0.0,-1.0,0.0,0.00081]
[1778240191894,53.22,80278.24,0.0,-1.0,0.0,0.00081]
[1778240197712,53.22,80279.0,0.0,-1.0,0.0,0.00081]
[1778240202747,53.22,80277.98,0.0,-1.0,0.0,0.00081]
[1778240207782,53.22,80280.12,0.0,-1.0,0.0,0.00081]
[1778240212817,53.22,80280.18,0.0,-1.0,0.0,0.00081]
[1778240221880,53.22,80277.52,0.0,-1.0,0.0,0.00081]
[1778240226915,53.22,80275.85,0.0,-1.0,0.0,0.00081]
[1778240231950,53.22,80275.57,0.0,-1.0,0.0,0.00081]
[1778240233966,53.22,80272.27,0.0,-1.0,0.0,0.0008]
[1778240236988,53.22,80268.05,0.0,-1.0,0.0,0.00079]
[1778240239002,53.22,80266.18,0.0,-1.0,0.0,0.00079]
[1778240245045,53.22,80265.3,0.0,-1.0,0.0,0.00079]
[1778240250080,53.22,80264.97,0.0,-1.0,0.0,0.00079]
[1778240251087,53.22,80264.83,0.0,-1.0,0.0,0.00078]
[1778240256122,53.22,80265.63,0.0,-1.0,0.0,0.00078]
[1778240261157,53.22,80265.09,0.0,-1.0,0.0,0.00078]
[1778240266192,53.22,80264.45,0.0,-1.0,0.0,0.00078]
[1778240271227,53.22,80264.22,0.0,-1.0,0.0,0.00078]
[1778240276275,53.22,80263.93,0.0,-1.0,0.0,0.00078]
[1778240280304,53.22,80261.85,0.0,-1.0,0.0,0.00078]
[1778240281000,53.22,80261.85,0.0,-1.0,0.0,0.00078]
[1778240281311,53.22,80259.99,0.0,-1.0,0.0,0.00077]
[1778240283325,53.22,80261.98,0.0,-1.0,0.0,0.00078]
[1778240288360,53.22,80259.91,0.0,-1.0,0.0,0.00077]
[1778240293395,53.22,80259.05,0.0,-1.0,0.0,0.00077]
[1778240295409,53.22,80253.5,0.0,-1.0,0.0,0.00076]
[1778240296416,53.22,80248.01,0.0,-1.0,0.0,0.00075]
[1778240300444,53.22,80245.85,0.0,-1.0,0.0,0.00075]
[1778240302458,53.22,80243.41,0.0,-1.0,0.0,0.00075]
[1778240304472,53.22,80238.02,0.0,-1.0,0.0,0.00074]
[1778240305479,53.22,80235.89,0.0,-1.0,0.0,0.00073]
[1778240307493,53.22,80232.27,0.0,-1.0,0.0,0.00073]
[1778240308500,53.22,80230.42,0.0,-1.0,0.0,0.00072]
[1778240309507,53.22,80228.49,0.0,-1.0,0.0,0.00072]
[1778240311521,53.22,80227.77,0.0,-1.0,0.0,0.00071]
[1778240314542,53.22,80224.28,0.0,-1.0,0.0,0.00071]
[1778240315549,53.22,80217.36,0.0,-1.0,0.0,0.0007]
[1778240317563,53.22,80214.55,0.0,-1.0,0.0,0.00069]
[1778240320584,53.22,80211.26,0.0,-1.0,0.0,0.00069]
[1778240325619,53.22,80209.92,0.0,-1.0,0.0,0.00069]
[1778240328640,53.22,80207.23,0.0,-1.0,0.0,0.00068]
[1778240329647,53.22,80203.1,0.0,-1.0,0.0,0.00068]
[1778240331662,53.22,80200.76,0.0,-1.0,0.0,0.00067]
[1778240336697,53.22,80199.8,0.0,-1.0,0.0,0.00067]
[1778240340732,53.22,80202.79,0.0,-1.0,0.0,0.00068]
[1778240341738,53.22,80204.91,0.0,-1.0,0.0,0.00068]
[1778240345766,53.22,80202.14,0.0,-1.0,0.0,0.00068]
[1778240346773,53.22,80200.06,0.0,-1.0,0.0,0.00067]
[1778240347780,53.22,80196.58,0.0,-1.0,0.0,0.00067]
[1778240348059,53.22,80196.58,0.0,-1.0,0.0,0.00067]
[1778240348787,53.22,80194.34,0.0,-1.0,0.0,0.00066]
[1778240353822,53.22,80195.5,0.0,-1.0,0.0,0.00067]
[1778240355837,53.22,80197.5,0.0,-1.0,0.0,0.00067]
[1778240360871,53.22,80197.47,0.0,-1.0,0.0,0.00067]
[1778240365906,53.22,80196.9,0.0,-1.0,0.0,0.00067]
[1778240370941,53.22,80196.39,0.0,-1.0,0.0,0.00067]
[1778240371948,53.22,80196.25,0.0,-1.0,0.0,0.00066]
[1778240376985,53.22,80200.78,0.0,-1.0,0.0,0.00067]
[1778240377992,53.22,80206.9,0.0,-1.0,0.0,0.00068]
[1778240383031,53.22,80207.78,0.0,-1.0,0.0,0.00068]
[1778240389073,53.22,80207.87,0.0,-1.0,0.0,0.00068]
[1778240391460,53.22,80207.66,0.0,-1.0,0.0,0.00068]
[1778240391702,53.22,80207.66,0.0,-1.0,0.0,0.00068]
[1778240391803,53.22,80207.44,0.0,-1.0,0.0,0.00068]
[1778240393101,53.22,80210.15,0.0,-1.0,0.0,0.00068]
[1778240397129,53.22,80211.89,0.0,-1.0,0.0,0.00068]
[1778240400151,53.22,80208.6,0.0,-1.0,0.0,0.00068]
[1778240405186,53.22,80209.54,0.0,-1.0,0.0,0.00068]
[1778240410229,53.22,80209.48,0.0,-1.0,0.0,0.00068]
[1778240412243,53.22,80212.0,0.0,-1.0,0.0,0.00068]
[1778240417280,53.22,80211.2,0.0,-1.0,0.0,0.00068]
[1778240422315,53.22,80210.7,0.0,-1.0,0.0,0.00068]
[1778240427350,53.22,80210.47,0.0,-1.0,0.0,0.00068]
[1778240431381,53.22,80210.25,0.0,-1.0,0.0,0.00068]
[1778240436416,53.22,80209.82,0.0,-1.0,0.0,0.00067]
[1778240441451,53.22,80209.0,0.0,-1.0,0.0,0.00067]
[1778240445479,53.22,80203.53,0.0,-1.0,0.0,0.00067]
[1778240447493,53.22,80201.34,0.0,-1.0,0.0,0.00066]
[1778240448500,53.22,80203.61,0.0,-1.0,0.0,0.00067]
[1778240451521,53.22,80201.82,0.0,-1.0,0.0,0.00066]
[1778240451982,53.22,80201.82,0.0,-1.0,0.0,0.00066]
[1778240452528,53.22,80200.02,0.0,-1.0,0.0,0.00066]
[1778240457563,53.22,80199.54,0.0,-1.0,0.0,0.00066]
[1778240458570,53.22,80197.72,0.0,-1.0,0.0,0.00066]
[1778240463605,53.22,80197.66,0.0,-1.0,0.0,0.00066]
[1778240469648,53.22,80198.57,0.0,-1.0,0.0,0.00066]
[1778240472669,53.22,80196.29,0.0,-1.0,0.0,0.00066]
[1778240480502,53.22,80197.67,0.0,-1.0,0.0,0.00066]
[1778240486767,53.22,80195.42,0.0,-1.0,0.0,0.00065]
[1778240491802,53.22,80193.84,0.0,-1.0,0.0,0.00065]
[1778240492809,53.22,80191.65,0.0,-1.0,0.0,0.00064]
[1778240497844,53.22,80190.31,0.0,-1.0,0.0,0.00064]
[1778240502879,53.22,80189.59,0.0,-1.0,0.0,0.00064]
[1778240507914,53.22,80187.7,0.0,-1.0,0.0,0.00064]
[1778240513956,53.22,80187.07,0.0,-1.0,0.0,0.00064]
[1778240515970,53.22,80182.6,0.0,-1.0,0.0,0.00063]
[1778240517984,53.22,80180.55,0.0,-1.0,0.0,0.00063]
[1778240519998,53.22,80177.05,0.0,-1.0,0.0,0.00062]
[1778240523034,53.22,80170.62,0.0,-1.0,0.0,0.00061]
[1778240524041,53.22,80168.46,0.0,-1.0,0.0,0.00061]
[1778240526053,53.22,80168.79,0.0,-1.0,0.0,0.00061]
[1778240531088,53.22,80168.41,0.0,-1.0,0.0,0.00061]
[1778240536123,53.22,80167.14,0.0,-1.0,0.0,0.00061]
[1778240541158,53.22,80160.04,0.0,-1.0,0.0,0.0006]
[1778240543172,53.22,80157.91,0.0,-1.0,0.0,0.0006]
[1778240546193,53.22,80155.4,0.0,-1.0,0.0,0.00059]
[1778240548207,53.22,80153.21,0.0,-1.0,0.0,0.00059]
[1778240551228,53.22,80152.26,0.0,-1.0,0.0,0.00058]
[1778240554249,53.22,80149.86,0.0,-1.0,0.0,0.00058]
[1778240558277,53.22,80147.96,0.0,-1.0,0.0,0.00058]
[1778240560291,53.22,80153.35,0.0,-1.0,0.0,0.00059]
[1778240561298,53.22,80159.76,0.0,-1.0,0.0,0.00059]
[1778240563312,53.22,80161.52,0.0,-1.0,0.0,0.0006]
[1778240566333,53.22,80163.87,0.0,-1.0,0.0,0.0006]
[1778240571368,53.22,80163.48,0.0,-1.0,0.0,0.0006]
[1778240574389,53.22,80161.57,0.0,-1.0,0.0,0.0006]
[1778240579424,53.22,80160.96,0.0,-1.0,0.0,0.0006]
[1778240584459,53.22,80157.99,0.0,-1.0,0.0,0.00059]
[1778240589494,53.22,80159.0,0.0,-1.0,0.0,0.00059]
[1778240594535,53.22,80160.98,0.0,-1.0,0.0,0.0006]
[1778240599570,53.22,80161.06,0.0,-1.0,0.0,0.0006]
[1778240604605,53.22,80159.64,0.0,-1.0,0.0,0.00059]
[1778240609641,53.22,80159.86,0.0,-1.0,0.0,0.00059]
[1778240611655,53.22,80159.91,0.0,-1.0,0.0,0.00059]
[1778240616690,53.22,80160.12,0.0,-1.0,0.0,0.00059]
[1778240622435,53.22,80160.17,0.0,-1.0,0.0,0.00059]
[1778240626760,53.22,80164.25,0.0,-1.0,0.0,0.00059]
[1778240627767,53.22,80166.17,0.0,-1.0,0.0,0.0006]
[1778240632802,53.22,80164.73,0.0,-1.0,0.0,0.0006]
[1778240637838,53.22,80164.95,0.0,-1.0,0.0,0.0006]
[1778240640859,53.22,80162.74,0.0,-1.0,0.0,0.00059]
[1778240645894,53.22,80157.45,0.0,-1.0,0.0,0.00059]
[1778240646901,53.22,80154.82,0.0,-1.0,0.0,0.00058]
[1778240647908,53.22,80151.0,0.0,-1.0,0.0,0.00058]
[1778240650929,53.22,80148.29,0.0,-1.0,0.0,0.00057]
[1778240653950,53.22,80145.05,0.0,-1.0,0.0,0.00057]
[1778240654957,53.22,80143.23,0.0,-1.0,0.0,0.00057]
[1778240659995,53.22,80139.98,0.0,-1.0,0.0,0.00056]
[1778240663015,53.22,80136.73,0.0,-1.0,0.0,0.00056]
[1778240666036,53.22,80134.89,0.0,-1.0,0.0,0.00056]
[1778240670064,53.22,80132.09,0.0,-1.0,0.0,0.00055]
[1778240671071,53.22,80132.52,0.0,-1.0,0.0,0.00055]
[1778240672078,53.22,80134.42,0.0,-1.0,0.0,0.00055]
[1778240677114,53.22,80134.73,0.0,-1.0,0.0,0.00055]
[1778240680134,53.22,80132.07,0.0,-1.0,0.0,0.00055]
[1778240685169,53.22,80132.17,0.0,-1.0,0.0,0.00055]
[1778240690205,53.22,80127.54,0.0,-1.0,0.0,0.00054]
[1778240692219,53.22,80129.69,0.0,-1.0,0.0,0.00055]
[1778240693226,53.22,80131.45,0.0,-1.0,0.0,0.00055]
[1778240694233,53.22,80133.37,0.0,-1.0,0.0,0.00055]
[1778240699268,53.22,80132.92,0.0,-1.0,0.0,0.00055]
[1778240701282,53.22,80139.12,0.0,-1.0,0.0,0.00056]
[1778240702289,53.22,80146.03,0.0,-1.0,0.0,0.00057]
[1778240703296,53.22,80148.42,0.0,-1.0,0.0,0.00057]
[1778240705081,53.22,80148.42,0.0,-1.0,0.0,0.00057]
[1778240705180,53.22,80148.31,0.0,-1.0,0.0,0.00057]
[1778240705823,53.22,80148.31,0.0,-1.0,0.0,0.00057]
[1778240705889,53.22,80148.56,0.0,-1.0,0.0,0.00057]
[1778240711352,53.22,80147.98,0.0,-1.0,0.0,0.00057]
[1778240716387,53.22,80148.18,0.0,-1.0,0.0,0.00057]
[1778240721422,53.22,80148.59,0.0,-1.0,0.0,0.00057]
[1778240730486,53.22,80148.76,0.0,-1.0,0.0,0.00057]
[1778240731493,53.22,80148.63,0.0,-1.0,0.0,0.00056]
[1778240738542,53.22,80149.72,0.0,-1.0,0.0,0.00057]
[1778240740556,53.22,80151.57,0.0,-1.0,0.0,0.00057]
[1778240742570,53.22,80156.25,0.0,-1.0,0.0,0.00057]
[1778240743577,53.22,80160.15,0.0,-1.0,0.0,0.00058]
[1778240746598,53.22,80162.11,0.0,-1.0,0.0,0.00058]
[1778240751633,53.22,80161.64,0.0,-1.0,0.0,0.00058]
[1778240756668,53.22,80161.79,0.0,-1.0,0.0,0.00058]
[1778240760698,53.22,80165.25,0.0,-1.0,0.0,0.00059]
[1778240764281,53.22,80167.78,0.0,-1.0,0.0,0.00059]
[1778240765733,53.22,80171.29,0.0,-1.0,0.0,0.00059]
[1778240769761,53.22,80177.6,0.0,-1.0,0.0,0.0006]
[1778240770768,53.22,80183.2,0.0,-1.0,0.0,0.00061]
[1778240775804,53.22,80183.01,0.0,-1.0,0.0,0.00061]
[1778240777818,53.22,80179.55,0.0,-1.0,0.0,0.0006]
[1778240778825,53.22,80177.1,0.0,-1.0,0.0,0.0006]
[1778240783860,53.22,80178.2,0.0,-1.0,0.0,0.0006]
[1778240789902,53.22,80178.34,0.0,-1.0,0.0,0.0006]
[1778240791916,53.22,80179.08,0.0,-1.0,0.0,0.0006]
[1778240796951,53.22,80181.58,0.0,-1.0,0.0,0.0006]
[1778240797958,53.22,80185.88,0.0,-1.0,0.0,0.00061]
[1778240798965,53.22,80195.0,0.0,-1.0,0.0,0.00062]
[1778240799972,53.22,80197.57,0.0,-1.0,0.0,0.00062]
[1778240801986,53.22,80199.54,0.0,-1.0,0.0,0.00063]
[1778240807021,53.22,80200.87,0.0,-1.0,0.0,0.00063]
[1778240812057,53.22,80200.61,0.0,-1.0,0.0,0.00063]
[1778240814136,53.22,80200.1,0.0,-1.0,0.0,0.00063]
[1778240814663,53.22,80199.8,0.0,-1.0,0.0,0.00063]
[1778240814763,53.22,80199.8,0.0,-1.0,0.0,0.00063]
[1778240817094,53.22,80202.28,0.0,-1.0,0.0,0.00063]
[1778240820114,53.22,80204.14,0.0,-1.0,0.0,0.00063]
[1778240822128,53.22,80207.2,0.0,-1.0,0.0,0.00064]
[1778240828170,53.22,80207.16,0.0,-1.0,0.0,0.00064]
[1778240831192,53.22,80210.3,0.0,-1.0,0.0,0.00064]
[1778240832200,53.22,80217.16,0.0,-1.0,0.0,0.00065]
[1778240834214,53.22,80218.9,0.0,-1.0,0.0,0.00065]
[1778240835221,53.22,80223.17,0.0,-1.0,0.0,0.00066]
[1778240836228,53.22,80226.32,0.0,-1.0,0.0,0.00066]
[1778240842270,53.22,80227.03,0.0,-1.0,0.0,0.00067]
[1778240843277,53.22,80225.23,0.0,-1.0,0.0,0.00066]
[1778240844284,53.22,80223.13,0.0,-1.0,0.0,0.00066]
[1778240845291,53.22,80221.32,0.0,-1.0,0.0,0.00066]
[1778240848312,53.22,80223.07,0.0,-1.0,0.0,0.00066]
[1778240852340,53.22,80214.3,0.0,-1.0,0.0,0.00064]
[1778240854361,53.22,80211.1,0.0,-1.0,0.0,0.00064]
[1778240858389,53.22,80209.11,0.0,-1.0,0.0,0.00063]
[1778240861410,53.22,80205.72,0.0,-1.0,0.0,0.00063]
[1778240862417,53.22,80200.17,0.0,-1.0,0.0,0.00062]
[1778240863424,53.22,80197.81,0.0,-1.0,0.0,0.00062]
[1778240865438,53.22,80193.81,0.0,-1.0,0.0,0.00061]
[1778240866445,53.22,80191.68,0.0,-1.0,0.0,0.00061]
[1778240871480,53.22,80190.93,0.0,-1.0,0.0,0.00061]
[1778240880546,53.22,80190.54,0.0,-1.0,0.0,0.00061]
[1778240885581,53.22,80190.85,0.0,-1.0,0.0,0.00061]
[1778240890618,53.22,80191.95,0.0,-1.0,0.0,0.00061]
[1778240895651,53.22,80192.45,0.0,-1.0,0.0,0.00061]
[1778240900686,53.22,80192.22,0.0,-1.0,0.0,0.00061]
[1778240906329,53.22,80191.33,0.0,-1.0,0.0,0.00061]
[1778240910756,53.22,80187.87,0.0,-1.0,0.0,0.0006]
[1778240912770,53.22,80182.17,0.0,-1.0,0.0,0.00059]
[1778240913777,53.22,80179.64,0.0,-1.0,0.0,0.00059]
[1778240915791,53.22,80184.52,0.0,-1.0,0.0,0.0006]
[1778240916798,53.22,80190.09,0.0,-1.0,0.0,0.0006]
[1778240918812,53.22,80192.14,0.0,-1.0,0.0,0.00061]
[1778240923847,53.22,80192.39,0.0,-1.0,0.0,0.00061]
[1778240928882,53.22,80191.91,0.0,-1.0,0.0,0.0006]
[1778240929889,53.22,80195.18,0.0,-1.0,0.0,0.00061]
[1778240930896,53.22,80198.07,0.0,-1.0,0.0,0.00061]
[1778240935931,53.22,80198.38,0.0,-1.0,0.0,0.00061]
[1778240940966,53.22,80198.38,0.0,-1.0,0.0,0.00061]
[1778240946001,53.22,80198.31,0.0,-1.0,0.0,0.00061]
[1778240951037,53.22,80202.64,0.0,-1.0,0.0,0.00062]
[1778240952044,53.22,80207.33,0.0,-1.0,0.0,0.00063]
[1778240957082,53.22,80207.74,0.0,-1.0,0.0,0.00063]
[1778240959096,53.22,80204.27,0.0,-1.0,0.0,0.00062]
[1778240960103,53.22,80201.25,0.0,-1.0,0.0,0.00062]
[1778240963124,53.22,80199.42,0.0,-1.0,0.0,0.00061]
[1778240965138,53.22,80194.91,0.0,-1.0,0.0,0.00061]
[1778240966145,53.22,80193.06,0.0,-1.0,0.0,0.00061]
[1778240968159,53.22,80190.82,0.0,-1.0,0.0,0.0006]
[1778240971180,53.22,80191.85,0.0,-1.0,0.0,0.0006]
[1778240977222,53.22,80191.7,0.0,-1.0,0.0,0.0006]
[1778240981251,53.22,80196.28,0.0,-1.0,0.0,0.00061]
[1778240982257,53.22,80199.55,0.0,-1.0,0.0,0.00061]
[1778240987292,53.22,80201.95,0.0,-1.0,0.0,0.00061]
[1778240988299,53.22,80207.67,0.0,-1.0,0.0,0.00062]
[1778240989306,53.22,80211.33,0.0,-1.0,0.0,0.00063]
[1778240990313,53.22,80215.61,0.0,-1.0,0.0,0.00063]
[1778240991320,53.22,80217.53,0.0,-1.0,0.0,0.00063]
[1778240993334,53.22,80219.27,0.0,-1.0,0.0,0.00064]
[1778240996355,53.22,80217.5,0.0,-1.0,0.0,0.00063]
[1778240997362,53.22,80215.76,0.0,-1.0,0.0,0.00063]
[1778241002397,53.22,80215.93,0.0,-1.0,0.0,0.00063]
[1778241003404,53.22,80218.04,0.0,-1.0,0.0,0.00064]
[1778241004411,53.22,80221.3,0.0,-1.0,0.0,0.00064]
[1778241009446,53.22,80222.31,0.0,-1.0,0.0,0.00064]
[1778241017502,53.22,80222.67,0.0,-1.0,0.0,0.00064]
[1778241022538,53.22,80222.07,0.0,-1.0,0.0,0.00064]
[1778241028580,53.22,80224.99,0.0,-1.0,0.0,0.00064]
[1778241031601,53.22,80227.0,0.0,-1.0,0.0,0.00064]
[1778241036636,53.22,80227.49,0.0,-1.0,0.0,0.00064]
[1778241038650,53.22,80229.28,0.0,-1.0,0.0,0.00065]
[1778241041671,53.22,80231.18,0.0,-1.0,0.0,0.00065]
[1778241046708,53.22,80239.01,0.0,-1.0,0.0,0.00066]
[1778241047783,53.22,80247.25,0.0,-1.0,0.0,0.00067]
[1778241048720,53.22,80251.99,0.0,-1.0,0.0,0.00068]
[1778241049727,53.22,80250.87,0.0,-1.0,0.0,0.00068]
[1778241053755,53.22,80252.72,0.0,-1.0,0.0,0.00068]
[1778241059798,53.22,80255.17,0.0,-1.0,0.0,0.00068]
[1778241060805,53.22,80257.04,0.0,-1.0,0.0,0.00069]
[1778241062819,53.22,80259.39,0.0,-1.0,0.0,0.00069]
[1778241064384,53.22,80259.39,0.0,-1.0,0.0,0.00069]
[1778241069868,53.22,80260.79,0.0,-1.0,0.0,0.00069]
[1778241070875,53.22,80262.86,0.0,-1.0,0.0,0.00069]
[1778241075910,53.22,80264.18,0.0,-1.0,0.0,0.0007]
[1778241084973,53.22,80264.3,0.0,-1.0,0.0,0.0007]
[1778241085980,53.22,80267.93,0.0,-1.0,0.0,0.0007]
[1778241086992,53.22,80271.16,0.0,-1.0,0.0,0.00071]
[1778241092027,53.22,80272.85,0.0,-1.0,0.0,0.0007]
[1778241093034,53.22,80275.61,0.0,-1.0,0.0,0.00071]
[1778241098069,53.22,80274.43,0.0,-1.0,0.0,0.00071]
[1778241103104,53.22,80274.74,0.0,-1.0,0.0,0.00071]
[1778241108139,53.22,80276.15,0.0,-1.0,0.0,0.00071]
[1778241113176,53.22,80275.56,0.0,-1.0,0.0,0.00071]
[1778241118222,53.22,80275.69,0.0,-1.0,0.0,0.00071]
[1778241125270,53.22,80267.57,0.0,-1.0,0.0,0.0007]
[1778241126277,53.22,80261.81,0.0,-1.0,0.0,0.00069]
[1778241131312,53.22,80261.53,0.0,-1.0,0.0,0.00069]
[1778241136347,53.22,80261.41,0.0,-1.0,0.0,0.00069]
[1778241139373,53.22,80252.51,0.0,-1.0,0.0,0.00067]
[1778241140377,53.22,80247.61,0.0,-1.0,0.0,0.00067]
[1778241141385,53.22,80244.66,0.0,-1.0,0.0,0.00066]
[1778241141942,53.22,80244.66,0.0,-1.0,0.0,0.00066]
[1778241142392,53.22,80244.74,0.0,-1.0,0.0,0.00066]
[1778241144406,53.22,80242.9,0.0,-1.0,0.0,0.00066]
[1778241149441,53.22,80242.68,0.0,-1.0,0.0,0.00066]
[1778241151455,53.22,80243.34,0.0,-1.0,0.0,0.00065]
[1778241156490,53.22,80244.47,0.0,-1.0,0.0,0.00066]
[1778241159511,53.22,80247.57,0.0,-1.0,0.0,0.00066]
[1778241164546,53.22,80247.4,0.0,-1.0,0.0,0.00066]
[1778241167567,53.22,80245.26,0.0,-1.0,0.0,0.00066]
[1778241172602,53.22,80246.25,0.0,-1.0,0.0,0.00066]
[1778241177637,53.22,80244.44,0.0,-1.0,0.0,0.00066]
[1778241180658,53.22,80238.65,0.0,-1.0,0.0,0.00065]
[1778241181665,53.22,80229.38,0.0,-1.0,0.0,0.00063]
[1778241182672,53.22,80227.02,0.0,-1.0,0.0,0.00063]
[1778241185693,53.22,80224.68,0.0,-1.0,0.0,0.00063]
[1778241187707,53.22,80218.68,0.0,-1.0,0.0,0.00062]
[1778241192744,53.22,80217.54,0.0,-1.0,0.0,0.00062]
[1778241198788,53.22,80216.62,0.0,-1.0,0.0,0.00062]
[1778241202817,53.22,80220.61,0.0,-1.0,0.0,0.00062]
[1778241203823,53.22,80222.71,0.0,-1.0,0.0,0.00062]
[1778241204830,53.22,80224.91,0.0,-1.0,0.0,0.00063]
[1778241207851,53.22,80229.69,0.0,-1.0,0.0,0.00063]
[1778241208858,53.22,80232.22,0.0,-1.0,0.0,0.00064]
[1778241210872,53.22,80234.47,0.0,-1.0,0.0,0.00064]
[1778241211879,53.22,80234.6,0.0,-1.0,0.0,0.00064]
[1778241216914,53.22,80234.87,0.0,-1.0,0.0,0.00064]
[1778241220942,53.22,80238.16,0.0,-1.0,0.0,0.00064]
[1778241222956,53.22,80240.42,0.0,-1.0,0.0,0.00064]
[1778241223965,53.22,80242.47,0.0,-1.0,0.0,0.00065]
[1778241229000,53.22,80240.68,0.0,-1.0,0.0,0.00064]
[1778241234035,53.22,80238.65,0.0,-1.0,0.0,0.00064]
[1778241239070,53.22,80237.94,0.0,-1.0,0.0,0.00064]
[1778241242091,53.22,80235.47,0.0,-1.0,0.0,0.00064]
[1778241247126,53.22,80236.13,0.0,-1.0,0.0,0.00064]
[1778241252161,53.22,80236.99,0.0,-1.0,0.0,0.00064]
[1778241257200,53.22,80236.14,0.0,-1.0,0.0,0.00064]
[1778241265256,53.22,80236.57,0.0,-1.0,0.0,0.00064]
[1778241268277,53.22,80240.28,0.0,-1.0,0.0,0.00064]
[1778241271298,53.22,80240.63,0.0,-1.0,0.0,0.00064]
[1778241276333,53.22,80244.12,0.0,-1.0,0.0,0.00064]
[1778241277340,53.22,80245.91,0.0,-1.0,0.0,0.00065]
[1778241279354,53.22,80244.08,0.0,-1.0,0.0,0.00064]
[1778241284389,53.22,80244.75,0.0,-1.0,0.0,0.00064]
[1778241290431,53.22,80244.94,0.0,-1.0,0.0,0.00064]
[1778241295466,53.22,80246.76,0.0,-1.0,0.0,0.00065]
[1778241300501,53.22,80247.04,0.0,-1.0,0.0,0.00065]
[1778241303525,53.22,80244.68,0.0,-1.0,0.0,0.00064]
[1778241308559,53.22,80244.08,0.0,-1.0,0.0,0.00064]
[1778241311581,53.22,80237.77,0.0,-1.0,0.0,0.00063]
[1778241312589,53.22,80230.32,0.0,-1.0,0.0,0.00062]
[1778241313595,53.22,80230.01,0.0,-1.0,0.0,0.00062]
[1778241317623,53.22,80227.37,0.0,-1.0,0.0,0.00062]
[1778241318969,53.22,80226.03,0.0,-1.0,0.0,0.00062]
[1778241319154,53.22,80226.03,0.0,-1.0,0.0,0.00062]
[1778241319637,53.22,80225.94,0.0,-1.0,0.0,0.00062]
[1778241321651,53.22,80224.21,0.0,-1.0,0.0,0.00062]
[1778241323665,53.22,80221.63,0.0,-1.0,0.0,0.00061]
[1778241329707,53.22,80220.24,0.0,-1.0,0.0,0.00061]
[1778241330714,53.22,80217.34,0.0,-1.0,0.0,0.00061]
[1778241332730,53.22,80211.29,0.0,-1.0,0.0,0.00059]
[1778241334743,53.22,80208.88,0.0,-1.0,0.0,0.00059]
[1778241337764,53.22,80206.29,0.0,-1.0,0.0,0.00059]
[1778241342799,53.22,80209.3,0.0,-1.0,0.0,0.00059]
[1778241343806,53.22,80211.36,0.0,-1.0,0.0,0.00059]
[1778241348841,53.22,80210.65,0.0,-1.0,0.0,0.00059]
[1778241353877,53.22,80209.66,0.0,-1.0,0.0,0.00059]
[1778241358912,53.22,80208.6,0.0,-1.0,0.0,0.00059]
[1778241363950,53.22,80208.46,0.0,-1.0,0.0,0.00059]
[1778241369993,53.22,80209.1,0.0,-1.0,0.0,0.00059]
[1778241380066,53.22,80208.92,0.0,-1.0,0.0,0.00059]
[1778241385102,53.22,80209.52,0.0,-1.0,0.0,0.00059]
[1778241387115,53.22,80214.63,0.0,-1.0,0.0,0.0006]
[1778241391143,53.22,80215.84,0.0,-1.0,0.0,0.00059]
[1778241396183,53.22,80217.15,0.0,-1.0,0.0,0.0006]
[1778241398197,53.22,80219.17,0.0,-1.0,0.0,0.0006]
[1778241403233,53.22,80220.47,0.0,-1.0,0.0,0.0006]
[1778241408268,53.22,80220.75,0.0,-1.0,0.0,0.0006]
[1778241413303,53.22,80214.29,0.0,-1.0,0.0,0.00059]
[1778241414310,53.22,80210.04,0.0,-1.0,0.0,0.00059]
[1778241419345,53.22,80209.41,0.0,-1.0,0.0,0.00059]
[1778241422366,53.22,80212.44,0.0,-1.0,0.0,0.00059]
[1778241423373,53.22,80215.79,0.0,-1.0,0.0,0.00059]
[1778241424380,53.22,80218.46,0.0,-1.0,0.0,0.0006]
[1778241425387,53.22,80221.28,0.0,-1.0,0.0,0.0006]
[1778241430422,53.22,80221.23,0.0,-1.0,0.0,0.0006]
[1778241435460,53.22,80221.5,0.0,-1.0,0.0,0.0006]
[1778241440495,53.22,80221.48,0.0,-1.0,0.0,0.0006]
[1778241448551,53.22,80222.06,0.0,-1.0,0.0,0.0006]
[1778241451572,53.22,80221.87,0.0,-1.0,0.0,0.0006]
[1778241453586,53.22,80226.17,0.0,-1.0,0.0,0.0006]
[1778241454593,53.22,80229.41,0.0,-1.0,0.0,0.00061]
[1778241460635,53.22,80229.36,0.0,-1.0,0.0,0.00061]
[1778241465670,53.22,80229.58,0.0,-1.0,0.0,0.00061]
[1778241470705,53.22,80230.71,0.0,-1.0,0.0,0.00061]
[1778241474734,53.22,80233.38,0.0,-1.0,0.0,0.00061]
[1778241479769,53.22,80234.96,0.0,-1.0,0.0,0.00061]
[1778241484806,53.22,80232.57,0.0,-1.0,0.0,0.00061]
[1778241485813,53.22,80230.35,0.0,-1.0,0.0,0.00061]
[1778241486820,53.22,80227.93,0.0,-1.0,0.0,0.0006]
[1778241491856,53.22,80226.3,0.0,-1.0,0.0,0.0006]
[1778241493870,53.22,80228.24,0.0,-1.0,0.0,0.00061]
[1778241496891,53.22,80231.36,0.0,-1.0,0.0,0.00061]
[1778241501926,53.22,80230.63,0.0,-1.0,0.0,0.00061]
[1778241502933,53.22,80227.87,0.0,-1.0,0.0,0.0006]
[1778241507968,53.22,80225.37,0.0,-1.0,0.0,0.0006]
[1778241511996,53.22,80224.98,0.0,-1.0,0.0,0.0006]
[1778241517031,53.22,80223.66,0.0,-1.0,0.0,0.00059]
[1778241521059,53.22,80229.17,0.0,-1.0,0.0,0.0006]
[1778241522066,53.22,80232.41,0.0,-1.0,0.0,0.00061]
[1778241527102,53.22,80234.47,0.0,-1.0,0.0,0.00061]
[1778241530122,53.22,80232.62,0.0,-1.0,0.0,0.00061]
[1778241536164,53.22,80232.16,0.0,-1.0,0.0,0.00061]
[1778241538178,53.22,80229.16,0.0,-1.0,0.0,0.0006]
[1778241540192,53.22,80226.59,0.0,-1.0,0.0,0.0006]
[1778241547241,53.22,80225.38,0.0,-1.0,0.0,0.0006]
[1778241552277,53.22,80225.44,0.0,-1.0,0.0,0.0006]
[1778241557312,53.22,80225.02,0.0,-1.0,0.0,0.0006]
[1778241562347,53.22,80224.83,0.0,-1.0,0.0,0.0006]
[1778241567382,53.22,80224.52,0.0,-1.0,0.0,0.00059]
[1778241571410,53.22,80223.76,0.0,-1.0,0.0,0.00059]
[1778241575438,53.22,80226.0,0.0,-1.0,0.0,0.00059]
[1778241580473,53.22,80224.97,0.0,-1.0,0.0,0.00059]
[1778241585508,53.22,80224.43,0.0,-1.0,0.0,0.00059]
[1778241590543,53.22,80225.61,0.0,-1.0,0.0,0.00059]
[1778241595584,53.22,80225.95,0.0,-1.0,0.0,0.00059]
[1778241600616,53.22,80225.71,0.0,-1.0,0.0,0.00059]
[1778241604646,53.22,80231.41,0.0,-1.0,0.0,0.0006]
[1778241605653,53.22,80239.74,0.0,-1.0,0.0,0.00061]
[1778241606660,53.22,80245.52,0.0,-1.0,0.0,0.00062]
[1778241609681,53.22,80253.15,0.0,-1.0,0.0,0.00063]
[1778241610688,53.22,80266.29,0.0,-1.0,0.0,0.00065]
[1778241611695,53.22,80267.76,0.0,-1.0,0.0,0.00065]
[1778241612702,53.22,80270.62,0.0,-1.0,0.0,0.00065]
[1778241613709,53.22,80274.97,0.0,-1.0,0.0,0.00066]
[1778241614716,53.22,80278.11,0.0,-1.0,0.0,0.00066]
[1778241615723,53.22,80272.85,0.0,-1.0,0.0,0.00066]
[1778241616730,53.22,80268.9,0.0,-1.0,0.0,0.00065]
[1778241619052,53.22,80268.88,0.0,-1.0,0.0,0.00065]
[1778241624788,53.22,80274.67,0.0,-1.0,0.0,0.00066]
[1778241625794,53.22,80276.9,0.0,-1.0,0.0,0.00066]
[1778241626801,53.22,80280.64,0.0,-1.0,0.0,0.00067]
[1778241627808,53.22,80283.57,0.0,-1.0,0.0,0.00067]
[1778241628506,53.22,80283.57,0.0,-1.0,0.0,0.00067]
[1778241628815,53.22,80283.64,0.0,-1.0,0.0,0.00067]
[1778241629822,53.22,80287.86,0.0,-1.0,0.0,0.00068]
[1778241630829,53.22,80291.76,0.0,-1.0,0.0,0.00068]
[1778241631836,53.22,80292.29,0.0,-1.0,0.0,0.00068]
[1778241636872,53.22,80285.24,0.0,-1.0,0.0,0.00067]
[1778241637879,53.22,80279.67,0.0,-1.0,0.0,0.00066]
[1778241639893,53.22,80278.77,0.0,-1.0,0.0,0.00066]
[1778241641907,53.22,80276.93,0.0,-1.0,0.0,0.00066]
[1778241642914,53.22,80266.58,0.0,-1.0,0.0,0.00064]
[1778241643921,53.22,80261.8,0.0,-1.0,0.0,0.00063]
[1778241644928,53.22,80257.47,0.0,-1.0,0.0,0.00063]
[1778241647858,53.22,80257.63,0.0,-1.0,0.0,0.00063]
[1778241649963,53.22,80250.46,0.0,-1.0,0.0,0.00062]
[1778241652984,53.22,80248.98,0.0,-1.0,0.0,0.00062]
[1778241658020,53.22,80248.19,0.0,-1.0,0.0,0.00062]
[1778241663056,53.22,80247.65,0.0,-1.0,0.0,0.00062]
[1778241668091,53.22,80247.51,0.0,-1.0,0.0,0.00061]
[1778241673126,53.22,80246.33,0.0,-1.0,0.0,0.00061]
[1778241675141,53.22,80237.43,0.0,-1.0,0.0,0.0006]
[1778241676148,53.22,80231.56,0.0,-1.0,0.0,0.00059]
[1778241677161,53.22,80228.63,0.0,-1.0,0.0,0.00059]
[1778241678164,53.22,80225.02,0.0,-1.0,0.0,0.00059]
[1778241683199,53.22,80226.21,0.0,-1.0,0.0,0.00059]
[1778241687229,53.22,80234.42,0.0,-1.0,0.0,0.0006]
[1778241688238,53.22,80242.48,0.0,-1.0,0.0,0.00061]
[1778241689246,53.22,80243.26,0.0,-1.0,0.0,0.00061]
[1778241691260,53.22,80245.11,0.0,-1.0,0.0,0.00061]
[1778241692267,53.22,80247.54,0.0,-1.0,0.0,0.00061]
[1778241697302,53.22,80247.32,0.0,-1.0,0.0,0.00061]
[1778241699316,53.22,80251.22,0.0,-1.0,0.0,0.00061]
[1778241701330,53.22,80254.17,0.0,-1.0,0.0,0.00062]
[1778241705359,53.22,80260.13,0.0,-1.0,0.0,0.00063]
[1778241706366,53.22,80264.79,0.0,-1.0,0.0,0.00063]
[1778241708380,53.22,80265.06,0.0,-1.0,0.0,0.00063]
[1778241712408,53.22,80268.07,0.0,-1.0,0.0,0.00064]
[1778241713415,53.22,80271.56,0.0,-1.0,0.0,0.00064]
[1778241714422,53.22,80275.67,0.0,-1.0,0.0,0.00065]
[1778241716436,53.22,80275.24,0.0,-1.0,0.0,0.00065]
[1778241718127,53.22,80275.24,0.0,-1.0,0.0,0.00065]
[1778241718226,53.22,80273.31,0.0,-1.0,0.0,0.00065]
[1778241721472,53.22,80275.5,0.0,-1.0,0.0,0.00065]
[1778241723486,53.22,80278.2,0.0,-1.0,0.0,0.00065]
[1778241725406,53.22,80278.23,0.0,-1.0,0.0,0.00065]
[1778241728521,53.22,80280.16,0.0,-1.0,0.0,0.00066]
[1778241730535,53.22,80284.7,0.0,-1.0,0.0,0.00066]
[1778241732549,53.22,80289.7,0.0,-1.0,0.0,0.00067]
[1778241737584,53.22,80291.65,0.0,-1.0,0.0,0.00067]
[1778241739598,53.22,80293.85,0.0,-1.0,0.0,0.00068]
[1778241744633,53.22,80295.05,0.0,-1.0,0.0,0.00068]
[1778241749668,53.22,80296.78,0.0,-1.0,0.0,0.00068]
[1778241751682,53.22,80296.7,0.0,-1.0,0.0,0.00067]
[1778241753696,53.22,80294.19,0.0,-1.0,0.0,0.00067]
[1778241755710,53.22,80296.05,0.0,-1.0,0.0,0.00067]
[1778241757724,53.22,80301.5,0.0,-1.0,0.0,0.00068]
[1778241758731,53.22,80304.39,0.0,-1.0,0.0,0.00069]
[1778241762759,53.22,80306.87,0.0,-1.0,0.0,0.00069]
[1778241767794,53.22,80306.62,0.0,-1.0,0.0,0.00069]
[1778241772830,53.22,80304.62,0.0,-1.0,0.0,0.00069]
[1778241774623,53.22,80303.8,0.0,-1.0,0.0,0.00068]
[1778241774844,53.22,80304.31,0.0,-1.0,0.0,0.00069]
[1778241779879,53.22,80304.65,0.0,-1.0,0.0,0.00069]
[1778241784914,53.22,80304.77,0.0,-1.0,0.0,0.00069]
[1778241789949,53.22,80304.98,0.0,-1.0,0.0,0.00069]
[1778241793982,53.22,80301.47,0.0,-1.0,0.0,0.00068]
[1778241799017,53.22,80302.06,0.0,-1.0,0.0,0.00068]
[1778241804052,53.22,80301.51,0.0,-1.0,0.0,0.00068]
[1778241809087,53.22,80302.66,0.0,-1.0,0.0,0.00068]
[1778241810094,53.22,80300.44,0.0,-1.0,0.0,0.00068]
[1778241813115,53.22,80291.16,0.0,-1.0,0.0,0.00066]
[1778241814122,53.22,80286.5,0.0,-1.0,0.0,0.00065]
[1778241817143,53.22,80282.64,0.0,-1.0,0.0,0.00065]
[1778241819157,53.22,80284.42,0.0,-1.0,0.0,0.00065]
[1778241820164,53.22,80281.7,0.0,-1.0,0.0,0.00065]
[1778241821171,53.22,80279.11,0.0,-1.0,0.0,0.00064]
[1778241823405,53.22,80278.25,0.0,-1.0,0.0,0.00064]
[1778241824192,53.22,80275.51,0.0,-1.0,0.0,0.00064]
[1778241829227,53.22,80275.16,0.0,-1.0,0.0,0.00064]
[1778241834262,53.22,80274.91,0.0,-1.0,0.0,0.00064]
[1778241839297,53.22,80275.71,0.0,-1.0,0.0,0.00064]
[1778241844332,53.22,80274.52,0.0,-1.0,0.0,0.00064]
[1778241850374,53.22,80274.72,0.0,-1.0,0.0,0.00064]
[1778241851381,53.22,80271.84,0.0,-1.0,0.0,0.00063]
[1778241852388,53.22,80267.58,0.0,-1.0,0.0,0.00063]
[1778241853395,53.22,80270.54,0.0,-1.0,0.0,0.00063]
[1778241855409,53.22,80265.0,0.0,-1.0,0.0,0.00062]
[1778241856416,53.22,80262.13,0.0,-1.0,0.0,0.00062]
[1778241861461,53.22,80261.27,0.0,-1.0,0.0,0.00062]
[1778241866496,53.22,80260.86,0.0,-1.0,0.0,0.00062]
[1778241867503,53.22,80257.37,0.0,-1.0,0.0,0.00061]
[1778241871531,53.22,80257.36,0.0,-1.0,0.0,0.00061]
[1778241876566,53.22,80256.63,0.0,-1.0,0.0,0.00061]
[1778241878580,53.22,80253.36,0.0,-1.0,0.0,0.0006]
[1778241882608,53.22,80247.96,0.0,-1.0,0.0,0.00059]
[1778241883615,53.22,80243.29,0.0,-1.0,0.0,0.00059]
[1778241884622,53.22,80235.05,0.0,-1.0,0.0,0.00058]
[1778241885629,53.22,80235.21,0.0,-1.0,0.0,0.00058]
[1778241890664,53.22,80235.71,0.0,-1.0,0.0,0.00058]
[1778241895699,53.22,80235.47,0.0,-1.0,0.0,0.00058]
[1778241900734,53.22,80235.43,0.0,-1.0,0.0,0.00058]
[1778241905769,53.22,80235.64,0.0,-1.0,0.0,0.00058]
[1778241906624,53.22,80235.64,0.0,-1.0,0.0,0.00058]
[1778241907041,53.22,80235.64,0.0,-1.0,0.0,0.00058]
[1778241907114,53.22,80235.64,0.0,-1.0,0.0,0.00058]
[1778241908790,53.22,80239.8,0.0,-1.0,0.0,0.00058]
[1778241909797,53.22,80241.8,0.0,-1.0,0.0,0.00059]
[1778241910804,53.22,80243.58,0.0,-1.0,0.0,0.00059]
[1778241913826,53.22,80247.44,0.0,-1.0,0.0,0.00059]
[1778241915514,53.22,80248.51,0.0,-1.0,0.0,0.00059]
[1778241920875,53.22,80250.27,0.0,-1.0,0.0,0.0006]
[1778241924904,53.22,80242.55,0.0,-1.0,0.0,0.00059]
[1778241925911,53.22,80238.9,0.0,-1.0,0.0,0.00058]
[1778241926918,53.22,80234.72,0.0,-1.0,0.0,0.00058]
[1778241931954,53.22,80230.25,0.0,-1.0,0.0,0.00057]
[1778241932961,53.22,80224.94,0.0,-1.0,0.0,0.00056]
[1778241933968,53.22,80221.17,0.0,-1.0,0.0,0.00055]
[1778241935982,53.22,80218.52,0.0,-1.0,0.0,0.00055]
[1778241936989,53.22,80214.53,0.0,-1.0,0.0,0.00055]
[1778241937996,53.22,80212.1,0.0,-1.0,0.0,0.00054]
[1778241938651,53.22,80212.1,0.0,-1.0,0.0,0.00054]
[1778241939003,53.22,80208.68,0.0,-1.0,0.0,0.00054]
[1778241940010,53.22,80206.68,0.0,-1.0,0.0,0.00054]
[1778241946052,53.22,80204.66,0.0,-1.0,0.0,0.00053]
[1778241949073,53.22,80210.91,0.0,-1.0,0.0,0.00054]
[1778241950080,53.22,80222.19,0.0,-1.0,0.0,0.00056]
[1778241951087,53.22,80225.05,0.0,-1.0,0.0,0.00056]
[1778241956122,53.22,80223.93,0.0,-1.0,0.0,0.00056]
[1778241961158,53.22,80226.02,0.0,-1.0,0.0,0.00056]
[1778241962165,53.22,80229.33,0.0,-1.0,0.0,0.00056]
[1778241967200,53.22,80231.06,0.0,-1.0,0.0,0.00057]
[1778241972235,53.22,80231.2,0.0,-1.0,0.0,0.00057]
[1778241977270,53.22,80230.06,0.0,-1.0,0.0,0.00057]
[1778241980291,53.22,80233.81,0.0,-1.0,0.0,0.00057]
[1778241985326,53.22,80234.48,0.0,-1.0,0.0,0.00057]
[1778241986333,53.22,80236.32,0.0,-1.0,0.0,0.00057]
[1778241987341,53.22,80238.53,0.0,-1.0,0.0,0.00058]
[1778241991368,53.22,80237.83,0.0,-1.0,0.0,0.00057]
[1778241996403,53.22,80237.67,0.0,-1.0,0.0,0.00057]
[1778241999424,53.22,80235.81,0.0,-1.0,0.0,0.00057]
[1778241999767,53.22,80235.81,0.0,-1.0,0.0,0.00057]
[1778242000431,53.22,80235.76,0.0,-1.0,0.0,0.00057]
[1778242003454,53.22,80233.34,0.0,-1.0,0.0,0.00056]
[1778242004460,53.22,80229.9,0.0,-1.0,0.0,0.00056]
[1778242005467,53.22,80224.99,0.0,-1.0,0.0,0.00055]
[1778242009495,53.22,80222.42,0.0,-1.0,0.0,0.00055]
[1778242011509,53.22,80219.14,0.0,-1.0,0.0,0.00055]
[1778242012971,53.22,80219.2,0.0,-1.0,0.0,0.00055]
[1778242013523,53.22,80219.16,0.0,-1.0,0.0,0.00055]
[1778242018558,53.22,80218.82,0.0,-1.0,0.0,0.00055]
[1778242023593,53.22,80218.88,0.0,-1.0,0.0,0.00055]
[1778242028628,53.22,80218.24,0.0,-1.0,0.0,0.00055]
[1778242033663,53.22,80216.64,0.0,-1.0,0.0,0.00054]
[1778242038698,53.22,80217.08,0.0,-1.0,0.0,0.00054]
[1778242043733,53.22,80216.38,0.0,-1.0,0.0,0.00054]
[1778242044740,53.22,80209.89,0.0,-1.0,0.0,0.00054]
[1778242045747,53.22,80204.87,0.0,-1.0,0.0,0.00053]
[1778242046754,53.22,80200.62,0.0,-1.0,0.0,0.00052]
[1778242048768,53.22,80199.15,0.0,-1.0,0.0,0.00052]
[1778242052796,53.22,80202.33,0.0,-1.0,0.0,0.00052]
[1778242053803,53.22,80209.49,0.0,-1.0,0.0,0.00053]
[1778242059845,53.22,80209.38,0.0,-1.0,0.0,0.00053]
[1778242064880,53.22,80208.95,0.0,-1.0,0.0,0.00053]
[1778242068913,53.22,80205.86,0.0,-1.0,0.0,0.00053]
[1778242069920,53.22,80203.62,0.0,-1.0,0.0,0.00052]
[1778242074955,53.22,80203.16,0.0,-1.0,0.0,0.00052]
[1778242082004,53.22,80205.71,0.0,-1.0,0.0,0.00053]
[1778242083011,53.22,80208.17,0.0,-1.0,0.0,0.00053]
[1778242085044,53.22,80218.17,0.0,-1.0,0.0,0.00054]
[1778242086051,53.22,80220.45,0.0,-1.0,0.0,0.00054]
[1778242091086,53.22,80213.12,0.0,-1.0,0.0,0.00053]
[1778242092093,53.22,80205.95,0.0,-1.0,0.0,0.00053]
[1778242094107,53.22,80204.3,0.0,-1.0,0.0,0.00052]
[1778242099142,53.22,80203.07,0.0,-1.0,0.0,0.00052]
[1778242103170,53.22,80206.31,0.0,-1.0,0.0,0.00053]
[1778242107198,53.22,80203.86,0.0,-1.0,0.0,0.00052]
[1778242111226,53.22,80203.09,0.0,-1.0,0.0,0.00052]
[1778242116261,53.22,80202.45,0.0,-1.0,0.0,0.00052]
[1778242117268,53.22,80200.49,0.0,-1.0,0.0,0.00052]
[1778242118275,53.22,80197.45,0.0,-1.0,0.0,0.00051]
[1778242119282,53.22,80195.18,0.0,-1.0,0.0,0.00051]
[1778242123310,53.22,80193.24,0.0,-1.0,0.0,0.00051]
[1778242128345,53.22,80193.58,0.0,-1.0,0.0,0.00051]
[1778242133380,53.22,80193.83,0.0,-1.0,0.0,0.00051]
[1778242135394,53.22,80192.02,0.0,-1.0,0.0,0.00051]
[1778242137412,53.22,80187.22,0.0,-1.0,0.0,0.0005]
[1778242140432,53.22,80192.56,0.0,-1.0,0.0,0.00051]
[1778242145467,53.22,80192.53,0.0,-1.0,0.0,0.00051]
[1778242150502,53.22,80198.42,0.0,-1.0,0.0,0.00051]
[1778242151509,53.22,80203.92,0.0,-1.0,0.0,0.00052]
[1778242155537,53.22,80204.71,0.0,-1.0,0.0,0.00052]
[1778242160572,53.22,80205.12,0.0,-1.0,0.0,0.00052]
[1778242162586,53.22,80200.56,0.0,-1.0,0.0,0.00052]
[1778242163593,53.22,80195.34,0.0,-1.0,0.0,0.00051]
[1778242168628,53.22,80193.57,0.0,-1.0,0.0,0.00051]
[1778242172656,53.22,80193.92,0.0,-1.0,0.0,0.0005]
[1778242174947,53.22,80195.43,0.0,-1.0,0.0,0.0005]
[1778242175244,53.22,80195.43,0.0,-1.0,0.0,0.0005]
[1778242175677,53.22,80193.9,0.0,-1.0,0.0,0.0005]
[1778242180712,53.22,80193.6,0.0,-1.0,0.0,0.0005]
[1778242185747,53.22,80189.78,0.0,-1.0,0.0,0.0005]
[1778242187761,53.22,80184.35,0.0,-1.0,0.0,0.00049]
[1778242190782,53.22,80188.06,0.0,-1.0,0.0,0.0005]
[1778242194810,53.22,80185.84,0.0,-1.0,0.0,0.00049]
[1778242199845,53.22,80184.88,0.0,-1.0,0.0,0.00049]
[1778242204880,53.22,80185.75,0.0,-1.0,0.0,0.00049]
[1778242209960,53.22,80185.65,0.0,-1.0,0.0,0.00049]
[1778242212981,53.22,80182.14,0.0,-1.0,0.0,0.00049]
[1778242213988,53.22,80179.94,0.0,-1.0,0.0,0.00049]
[1778242219023,53.22,80176.99,0.0,-1.0,0.0,0.00048]
[1778242224058,53.22,80175.51,0.0,-1.0,0.0,0.00048]
[1778242226072,53.22,80173.18,0.0,-1.0,0.0,0.00048]
[1778242227079,53.22,80159.15,0.0,-1.0,0.0,0.00047]
[1778242228086,53.22,80150.8,0.0,-1.0,0.0,0.00046]
[1778242229093,53.22,80153.58,0.0,-1.0,0.0,0.00046]
[1778242230100,53.22,80148.08,0.0,-1.0,0.0,0.00045]
[1778242232114,53.22,80145.6,0.0,-1.0,0.0,0.00045]
[1778242233121,53.22,80142.93,0.0,-1.0,0.0,0.00044]
[1778242235142,53.22,80138.79,0.0,-1.0,0.0,0.00044]
[1778242236149,53.22,80136.43,0.0,-1.0,0.0,0.00044]
[1778242237156,53.22,80140.87,0.0,-1.0,0.0,0.00044]
[1778242238163,53.22,80143.27,0.0,-1.0,0.0,0.00044]
[1778242239173,53.22,80146.19,0.0,-1.0,0.0,0.00045]
[1778242240964,53.22,80146.4,0.0,-1.0,0.0,0.00045]
[1778242243396,53.22,80145.93,0.0,-1.0,0.0,0.00045]
[1778242243461,53.22,80146.48,0.0,-1.0,0.0,0.00045]
[1778242245212,53.22,80144.49,0.0,-1.0,0.0,0.00045]
[1778242250247,53.22,80143.44,0.0,-1.0,0.0,0.00044]
[1778242255283,53.22,80145.01,0.0,-1.0,0.0,0.00045]
[1778242258304,53.22,80147.35,0.0,-1.0,0.0,0.00045]
[1778242262027,53.22,80147.7,0.0,-1.0,0.0,0.00045]
[1778242262139,53.22,80147.7,0.0,-1.0,0.0,0.00045]
[1778242262593,53.22,80147.7,0.0,-1.0,0.0,0.00045]
[1778242262653,53.22,80147.7,0.0,-1.0,0.0,0.00045]
[1778242262755,53.22,80147.7,0.0,-1.0,0.0,0.00045]
[1778242265353,53.22,80151.1,0.0,-1.0,0.0,0.00045]
[1778242266360,53.22,80153.33,0.0,-1.0,0.0,0.00045]
[1778242268374,53.22,80157.67,0.0,-1.0,0.0,0.00046]
[1778242268874,53.22,80157.67,0.0,-1.0,0.0,0.00046]
[1778242268978,53.22,80157.67,0.0,-1.0,0.0,0.00046]
[1778242269381,53.22,80160.73,0.0,-1.0,0.0,0.00046]
[1778242273409,53.22,80158.36,0.0,-1.0,0.0,0.00046]
[1778242274427,53.22,80158.36,0.0,-1.0,0.0,0.00046]
[1778242274532,53.22,80158.36,0.0,-1.0,0.0,0.00046]
[1778242275014,53.22,80158.06,0.0,-1.0,0.0,0.00046]
[1778242275068,53.22,80158.06,0.0,-1.0,0.0,0.00046]
[1778242275423,53.22,80158.03,0.0,-1.0,0.0,0.00046]
[1778242280459,53.22,80156.45,0.0,-1.0,0.0,0.00046]
[1778242280903,53.22,80156.45,0.0,-1.0,0.0,0.00046]
[1778242280941,53.22,80156.45,0.0,-1.0,0.0,0.00046]
[1778242281755,53.22,80156.45,0.0,-1.0,0.0,0.00046]
[1778242281822,53.22,80156.45,0.0,-1.0,0.0,0.00046]
[1778242281790,53.22,80156.16,0.0,-1.0,0.0,0.00046]
[1778242282473,53.22,80157.85,0.0,-1.0,0.0,0.00046]
[1778242284487,53.22,80160.08,0.0,-1.0,0.0,0.00046]
[1778242285585,53.22,80160.08,0.0,-1.0,0.0,0.00046]
[1778242285636,53.22,80160.08,0.0,-1.0,0.0,0.00046]
[1778242291536,53.22,80160.14,0.0,-1.0,0.0,0.00046]
[1778242296704,53.22,80159.96,0.0,-1.0,0.0,0.00046]
[1778242296805,53.22,80160.11,0.0,-1.0,0.0,0.00046]
[1778242298726,53.22,80161.48,0.0,-1.0,0.0,0.00046]
[1778242298751,53.22,80163.55,0.0,-1.0,0.0,0.00046]
[1778242305635,53.22,80164.78,0.0,-1.0,0.0,0.00046]
[1778242310670,53.22,80164.3,0.0,-1.0,0.0,0.00046]
[1778242315705,53.22,80162.97,0.0,-1.0,0.0,0.00046]
[1778242316944,53.22,80162.76,0.0,-1.0,0.0,0.00046]
[1778242316972,53.22,80162.76,0.0,-1.0,0.0,0.00046]
[1778242318152,53.22,80162.76,0.0,-1.0,0.0,0.00046]
[1778242318260,53.22,80162.76,0.0,-1.0,0.0,0.00046]
[1778242318726,53.22,80162.5,0.0,-1.0,0.0,0.00046]
[1778242324768,53.22,80162.81,0.0,-1.0,0.0,0.00046]
[1778242331817,53.22,80162.76,0.0,-1.0,0.0,0.00046]
[1778242336685,53.22,80162.38,0.0,-1.0,0.0,0.00046]
[1778242336852,53.22,80162.4,0.0,-1.0,0.0,0.00046]
[1778242340206,53.22,80162.61,0.0,-1.0,0.0,0.00046]
[1778242340880,53.22,80162.65,0.0,-1.0,0.0,0.00046]
[1778242344909,53.22,80171.86,0.0,-1.0,0.0,0.00047]
[1778242346668,53.22,80171.86,0.0,-1.0,0.0,0.00047]
[1778242346736,53.22,80171.86,0.0,-1.0,0.0,0.00047]
[1778242346848,53.22,80175.06,0.0,-1.0,0.0,0.00047]
[1778242347453,53.22,80175.06,0.0,-1.0,0.0,0.00047]
[1778242347499,53.22,80175.06,0.0,-1.0,0.0,0.00047]
[1778242347675,53.22,80179.0,0.0,-1.0,0.0,0.00048]
[1778242348936,53.22,80180.93,0.0,-1.0,0.0,0.00048]
[1778242351957,53.22,80181.29,0.0,-1.0,0.0,0.00048]
[1778242356103,53.22,80181.74,0.0,-1.0,0.0,0.00048]
[1778242356201,53.22,80181.74,0.0,-1.0,0.0,0.00048]
[1778242356969,53.22,80182.24,0.0,-1.0,0.0,0.00048]
[1778242357071,53.22,80182.24,0.0,-1.0,0.0,0.00048]
[1778242357262,53.22,80182.2,0.0,-1.0,0.0,0.00048]
[1778242360013,53.22,80184.53,0.0,-1.0,0.0,0.00048]
[1778242361026,53.22,80186.22,0.0,-1.0,0.0,0.00048]
[1778242366061,53.22,80186.12,0.0,-1.0,0.0,0.00048]
[1778242368323,53.22,80185.2,0.0,-1.0,0.0,0.00048]
[1778242368433,53.22,80185.2,0.0,-1.0,0.0,0.00048]
[1778242369660,53.22,80184.82,0.0,-1.0,0.0,0.00048]
[1778242369709,53.22,80184.82,0.0,-1.0,0.0,0.00048]
[1778242369866,53.22,80185.54,0.0,-1.0,0.0,0.00048]
[1778242371709,53.22,80186.33,0.0,-1.0,0.0,0.00048]
[1778242371723,53.22,80187.24,0.0,-1.0,0.0,0.00048]
[1778242372104,53.22,80189.35,0.0,-1.0,0.0,0.00048]
[1778242374118,53.22,80191.61,0.0,-1.0,0.0,0.00049]
[1778242376390,53.22,80191.58,0.0,-1.0,0.0,0.00049]
[1778242376640,53.22,80191.58,0.0,-1.0,0.0,0.00049]
[1778242378146,53.22,80194.54,0.0,-1.0,0.0,0.00049]
[1778242382667,53.22,80195.34,0.0,-1.0,0.0,0.00049]
[1778242382671,53.22,80198.4,0.0,-1.0,0.0,0.00049]
[1778242383181,53.22,80200.79,0.0,-1.0,0.0,0.0005]
[1778242388216,53.22,80200.14,0.0,-1.0,0.0,0.0005]
[1778242393251,53.22,80199.76,0.0,-1.0,0.0,0.0005]
[1778242395526,53.22,80200.4,0.0,-1.0,0.0,0.0005]
[1778242395637,53.22,80200.4,0.0,-1.0,0.0,0.0005]
[1778242396649,53.22,80201.61,0.0,-1.0,0.0,0.0005]
[1778242396683,53.22,80201.61,0.0,-1.0,0.0,0.0005]
[1778242396870,53.22,80201.71,0.0,-1.0,0.0,0.0005]
[1778242397279,53.22,80205.1,0.0,-1.0,0.0,0.0005]
[1778242398286,53.22,80207.91,0.0,-1.0,0.0,0.00051]
[1778242402314,53.22,80204.19,0.0,-1.0,0.0,0.0005]
[1778242403321,53.22,80201.72,0.0,-1.0,0.0,0.0005]
[1778242404083,53.22,80201.72,0.0,-1.0,0.0,0.0005]
[1778242404194,53.22,80201.72,0.0,-1.0,0.0,0.0005]
[1778242405261,53.22,80201.48,0.0,-1.0,0.0,0.0005]
[1778242405277,53.22,80201.48,0.0,-1.0,0.0,0.0005]
[1778242405399,53.22,80201.73,0.0,-1.0,0.0,0.0005]
[1778242411377,53.22,80200.81,0.0,-1.0,0.0,0.00049]
[1778242416141,53.22,80200.62,0.0,-1.0,0.0,0.00049]
[1778242416239,53.22,80200.62,0.0,-1.0,0.0,0.00049]
[1778242416685,53.22,80200.62,0.0,-1.0,0.0,0.00049]
[1778242416783,53.22,80200.59,0.0,-1.0,0.0,0.00049]
[1778242418516,53.22,80200.95,0.0,-1.0,0.0,0.00049]
[1778242418617,53.22,80202.25,0.0,-1.0,0.0,0.00049]
[1778242421447,53.22,80210.69,0.0,-1.0,0.0,0.0005]
[1778242422454,53.22,80216.24,0.0,-1.0,0.0,0.00051]
[1778242423461,53.22,80217.9,0.0,-1.0,0.0,0.00051]
[1778242424468,53.22,80224.96,0.0,-1.0,0.0,0.00052]
[1778242425475,53.22,80226.9,0.0,-1.0,0.0,0.00052]
[1778242426482,53.22,80229.37,0.0,-1.0,0.0,0.00053]
[1778242427442,53.22,80229.37,0.0,-1.0,0.0,0.00053]
[1778242427487,53.22,80229.37,0.0,-1.0,0.0,0.00053]
[1778242428437,53.22,80229.73,0.0,-1.0,0.0,0.00053]
[1778242428542,53.22,80229.73,0.0,-1.0,0.0,0.00053]
[1778242428587,53.22,80229.58,0.0,-1.0,0.0,0.00053]
[1778242429503,53.22,80231.35,0.0,-1.0,0.0,0.00053]
[1778242430510,53.22,80234.75,0.0,-1.0,0.0,0.00053]
[1778242435545,53.22,80235.66,0.0,-1.0,0.0,0.00053]
[1778242440580,53.22,80236.36,0.0,-1.0,0.0,0.00053]
[1778242441587,53.22,80238.32,0.0,-1.0,0.0,0.00054]
[1778242442594,53.22,80240.18,0.0,-1.0,0.0,0.00054]
[1778242444960,53.22,80240.13,0.0,-1.0,0.0,0.00054]
[1778242445012,53.22,80241.14,0.0,-1.0,0.0,0.00054]
[1778242445615,53.22,80242.82,0.0,-1.0,0.0,0.00054]
[1778242446622,53.22,80241.18,0.0,-1.0,0.0,0.00054]
[1778242450651,53.22,80239.27,0.0,-1.0,0.0,0.00054]
[1778242452666,53.22,80233.81,0.0,-1.0,0.0,0.00053]
[1778242453671,53.22,80224.75,0.0,-1.0,0.0,0.00052]
[1778242454678,53.22,80216.66,0.0,-1.0,0.0,0.00051]
[1778242455538,53.22,80216.66,0.0,-1.0,0.0,0.00051]
[1778242455649,53.22,80216.66,0.0,-1.0,0.0,0.00051]
[1778242455685,53.22,80216.5,0.0,-1.0,0.0,0.00051]
[1778242456685,53.22,80216.5,0.0,-1.0,0.0,0.00051]
[1778242456789,53.22,80216.5,0.0,-1.0,0.0,0.00051]
[1778242456889,53.22,80216.57,0.0,-1.0,0.0,0.00051]
[1778242457699,53.22,80214.96,0.0,-1.0,0.0,0.00051]
[1778242459713,53.22,80212.81,0.0,-1.0,0.0,0.00051]
[1778242461727,53.22,80210.15,0.0,-1.0,0.0,0.0005]
[1778242465755,53.22,80216.72,0.0,-1.0,0.0,0.00051]
[1778242466808,53.22,80216.72,0.0,-1.0,0.0,0.00051]
[1778242466871,53.22,80216.72,0.0,-1.0,0.0,0.00051]
[1778242466960,53.22,80222.57,0.0,-1.0,0.0,0.00052]
[1778242467769,53.22,80230.94,0.0,-1.0,0.0,0.00053]
[1778242468776,53.22,80234.1,0.0,-1.0,0.0,0.00053]
[1778242471797,53.22,80235.37,0.0,-1.0,0.0,0.00053]
[1778242474818,53.22,80238.33,0.0,-1.0,0.0,0.00053]
[1778242476832,53.22,80240.05,0.0,-1.0,0.0,0.00053]
[1778242478044,53.22,80240.96,0.0,-1.0,0.0,0.00053]
[1778242478149,53.22,80240.96,0.0,-1.0,0.0,0.00053]
[1778242479651,53.22,80240.34,0.0,-1.0,0.0,0.00053]
[1778242479748,53.22,80240.34,0.0,-1.0,0.0,0.00053]
[1778242479853,53.22,80240.46,0.0,-1.0,0.0,0.00053]
[1778242484888,53.22,80240.51,0.0,-1.0,0.0,0.00053]
[1778242489923,53.22,80240.66,0.0,-1.0,0.0,0.00053]
[1778242493708,53.22,80241.36,0.0,-1.0,0.0,0.00053]
[1778242493755,53.22,80241.36,0.0,-1.0,0.0,0.00053]
[1778242494970,53.22,80254.71,0.0,-1.0,0.0,0.00055]
[1778242495976,53.22,80263.75,0.0,-1.0,0.0,0.00056]
[1778242496983,53.22,80265.03,0.0,-1.0,0.0,0.00056]
[1778242499051,53.22,80265.36,0.0,-1.0,0.0,0.00056]
[1778242499090,53.22,80265.29,0.0,-1.0,0.0,0.00056]
[1778242500270,53.22,80265.21,0.0,-1.0,0.0,0.00056]
[1778242500332,53.22,80265.21,0.0,-1.0,0.0,0.00056]
[1778242501011,53.22,80265.27,0.0,-1.0,0.0,0.00056]
[1778242504032,53.22,80267.49,0.0,-1.0,0.0,0.00057]
[1778242509067,53.22,80267.66,0.0,-1.0,0.0,0.00057]
[1778242513095,53.22,80274.07,0.0,-1.0,0.0,0.00058]
[1778242514102,53.22,80276.08,0.0,-1.0,0.0,0.00058]
[1778242515453,53.22,80276.08,0.0,-1.0,0.0,0.00058]
[1778242515486,53.22,80276.08,0.0,-1.0,0.0,0.00058]
[1778242515580,53.22,80272.58,0.0,-1.0,0.0,0.00057]
[1778242516574,53.22,80272.58,0.0,-1.0,0.0,0.00057]
[1778242516632,53.22,80272.58,0.0,-1.0,0.0,0.00057]
[1778242516687,53.22,80272.47,0.0,-1.0,0.0,0.00057]
[1778242519817,53.22,80271.44,0.0,-1.0,0.0,0.00057]
[1778242519916,53.22,80271.44,0.0,-1.0,0.0,0.00057]
[1778242521047,53.22,80270.87,0.0,-1.0,0.0,0.00057]
[1778242520144,53.22,80269.18,0.0,-1.0,0.0,0.00057]
[1778242521155,53.22,80269.18,0.0,-1.0,0.0,0.00057]
[1778242521256,53.22,80269.95,0.0,-1.0,0.0,0.00057]
[1778242528200,53.22,80269.65,0.0,-1.0,0.0,0.00057]
[1778242530214,53.22,80271.49,0.0,-1.0,0.0,0.00057]
[1778242531221,53.22,80271.6,0.0,-1.0,0.0,0.00057]
[1778242535092,53.22,80271.6,0.0,-1.0,0.0,0.00057]
[1778242535195,53.22,80271.81,0.0,-1.0,0.0,0.00057]
[1778242541703,53.22,80271.68,0.0,-1.0,0.0,0.00057]
[1778242541788,53.22,80271.68,0.0,-1.0,0.0,0.00057]
[1778242543677,53.22,80271.63,0.0,-1.0,0.0,0.00057]
[1778242543683,53.22,80265.2,0.0,-1.0,0.0,0.00056]
[1778242544312,53.22,80255.58,0.0,-1.0,0.0,0.00055]
[1778242545319,53.22,80255.0,0.0,-1.0,0.0,0.00055]
[1778242551361,53.22,80253.65,0.0,-1.0,0.0,0.00054]
[1778242553375,53.22,80251.25,0.0,-1.0,0.0,0.00054]
[1778242554382,53.22,80248.48,0.0,-1.0,0.0,0.00054]
[1778242556655,53.22,80249.3,0.0,-1.0,0.0,0.00054]
[1778242556715,53.22,80249.3,0.0,-1.0,0.0,0.00054]
[1778242556766,53.22,80249.7,0.0,-1.0,0.0,0.00054]
[1778242562903,53.22,80249.74,0.0,-1.0,0.0,0.00054]
[1778242562993,53.22,80249.74,0.0,-1.0,0.0,0.00054]
[1778242567473,53.22,80247.98,0.0,-1.0,0.0,0.00054]
[1778242572508,53.22,80247.31,0.0,-1.0,0.0,0.00054]
[1778242574526,53.22,80249.98,0.0,-1.0,0.0,0.00054]
[1778242575533,53.22,80255.23,0.0,-1.0,0.0,0.00055]
[1778242576211,53.22,80255.23,0.0,-1.0,0.0,0.00055]
[1778242576327,53.22,80255.23,0.0,-1.0,0.0,0.00055]
[1778242576540,53.22,80258.26,0.0,-1.0,0.0,0.00055]
[1778242577589,53.22,80258.26,0.0,-1.0,0.0,0.00055]
[1778242577637,53.22,80258.26,0.0,-1.0,0.0,0.00055]
[1778242577681,53.22,80258.6,0.0,-1.0,0.0,0.00055]
[1778242583071,53.22,80257.77,0.0,-1.0,0.0,0.00055]
[1778242583170,53.22,80258.07,0.0,-1.0,0.0,0.00055]
[1778242585126,53.22,80257.57,0.0,-1.0,0.0,0.00055]
[1778242585219,53.22,80257.55,0.0,-1.0,0.0,0.00055]
[1778242585603,53.22,80256.54,0.0,-1.0,0.0,0.00055]
[1778242590919,53.22,80257.74,0.0,-1.0,0.0,0.00055]
[1778242590994,53.22,80257.74,0.0,-1.0,0.0,0.00055]
[1778242591095,53.22,80257.83,0.0,-1.0,0.0,0.00054]
[1778242594666,53.22,80263.08,0.0,-1.0,0.0,0.00055]
[1778242595673,53.22,80268.71,0.0,-1.0,0.0,0.00056]
[1778242596680,53.22,80278.38,0.0,-1.0,0.0,0.00057]
[1778242597687,53.22,80282.0,0.0,-1.0,0.0,0.00058]
[1778242598470,53.22,80282.0,0.0,-1.0,0.0,0.00058]
[1778242598524,53.22,80282.0,0.0,-1.0,0.0,0.00058]
[1778242598694,53.22,80285.47,0.0,-1.0,0.0,0.00058]
[1778242600147,53.22,80285.47,0.0,-1.0,0.0,0.00058]
[1778242600208,53.22,80285.58,0.0,-1.0,0.0,0.00058]
[1778242600708,53.22,80285.49,0.0,-1.0,0.0,0.00058]
[1778242605743,53.22,80286.82,0.0,-1.0,0.0,0.00058]
[1778242610778,53.22,80287.37,0.0,-1.0,0.0,0.00058]
[1778242611896,53.22,80287.37,0.0,-1.0,0.0,0.00058]
[1778242611957,53.22,80287.37,0.0,-1.0,0.0,0.00058]
[1778242617827,53.22,80287.14,0.0,-1.0,0.0,0.00058]
[1778242619841,53.22,80283.54,0.0,-1.0,0.0,0.00058]
[1778242620969,53.22,80283.54,0.0,-1.0,0.0,0.00058]
[1778242621014,53.22,80283.54,0.0,-1.0,0.0,0.00058]
[1778242621062,53.22,80277.99,0.0,-1.0,0.0,0.00057]
[1778242621855,53.22,80280.76,0.0,-1.0,0.0,0.00057]
[1778242622669,53.22,80280.76,0.0,-1.0,0.0,0.00057]
[1778242622872,53.22,80280.76,0.0,-1.0,0.0,0.00057]
[1778242622937,53.22,80283.02,0.0,-1.0,0.0,0.00058]
[1778242623613,53.22,80283.02,0.0,-1.0,0.0,0.00058]
[1778242623659,53.22,80283.02,0.0,-1.0,0.0,0.00058]
[1778242623869,53.22,80284.67,0.0,-1.0,0.0,0.00058]
[1778242628904,53.22,80284.71,0.0,-1.0,0.0,0.00058]
[1778242629715,53.22,80284.71,0.0,-1.0,0.0,0.00058]
[1778242629823,53.22,80284.71,0.0,-1.0,0.0,0.00058]
[1778242630734,53.22,80284.87,0.0,-1.0,0.0,0.00058]
[1778242630748,53.22,80284.87,0.0,-1.0,0.0,0.00058]
[1778242630918,53.22,80284.7,0.0,-1.0,0.0,0.00058]
[1778242634946,53.22,80289.26,0.0,-1.0,0.0,0.00058]
[1778242635483,53.22,80289.26,0.0,-1.0,0.0,0.00058]
[1778242635595,53.22,80289.26,0.0,-1.0,0.0,0.00058]
[1778242640988,53.22,80289.09,0.0,-1.0,0.0,0.00058]
[1778242641771,53.22,80289.09,0.0,-1.0,0.0,0.00058]
[1778242641883,53.22,80289.09,0.0,-1.0,0.0,0.00058]
[1778242641995,53.22,80288.89,0.0,-1.0,0.0,0.00058]
[1778242647030,53.22,80290.54,0.0,-1.0,0.0,0.00059]
[1778242647394,53.22,80290.54,0.0,-1.0,0.0,0.00059]
[1778242647441,53.22,80290.54,0.0,-1.0,0.0,0.00059]
[1778242651058,53.22,80290.88,0.0,-1.0,0.0,0.00058]
[1778242655916,53.22,80291.44,0.0,-1.0,0.0,0.00058]
[1778242655991,53.22,80291.44,0.0,-1.0,0.0,0.00058]
[1778242658559,53.22,80292.58,0.0,-1.0,0.0,0.00058]
[1778242658622,53.22,80292.58,0.0,-1.0,0.0,0.00058]
[1778242659114,53.22,80292.44,0.0,-1.0,0.0,0.00058]
[1778242660121,53.22,80295.6,0.0,-1.0,0.0,0.00059]
[1778242660287,53.22,80295.6,0.0,-1.0,0.0,0.00059]
[1778242660403,53.22,80295.6,0.0,-1.0,0.0,0.00059]
[1778242661128,53.22,80297.92,0.0,-1.0,0.0,0.00059]
[1778242665157,53.22,80301.34,0.0,-1.0,0.0,0.0006]
[1778242666003,53.22,80301.34,0.0,-1.0,0.0,0.0006]
[1778242666164,53.22,80304.72,0.0,-1.0,0.0,0.0006]
[1778242667360,53.22,80304.39,0.0,-1.0,0.0,0.0006]
[1778242667459,53.22,80304.39,0.0,-1.0,0.0,0.0006]
[1778242668178,53.22,80304.44,0.0,-1.0,0.0,0.0006]
[1778242673213,53.22,80303.66,0.0,-1.0,0.0,0.0006]
[1778242678249,53.22,80303.87,0.0,-1.0,0.0,0.0006]
[1778242683283,53.22,80306.21,0.0,-1.0,0.0,0.0006]
[1778242686304,53.22,80304.54,0.0,-1.0,0.0,0.0006]
[1778242687311,53.22,80301.16,0.0,-1.0,0.0,0.00059]
[1778242688318,53.22,80295.98,0.0,-1.0,0.0,0.00059]
[1778242690332,53.22,80295.44,0.0,-1.0,0.0,0.00059]
[1778242695367,53.22,80294.23,0.0,-1.0,0.0,0.00059]
[1778242699396,53.22,80299.78,0.0,-1.0,0.0,0.00059]
[1778242700403,53.22,80304.27,0.0,-1.0,0.0,0.0006]
[1778242701410,53.22,80305.8,0.0,-1.0,0.0,0.0006]
[1778242705438,53.22,80308.61,0.0,-1.0,0.0,0.0006]
[1778242710473,53.22,80308.37,0.0,-1.0,0.0,0.0006]
[1778242712487,53.22,80307.88,0.0,-1.0,0.0,0.0006]
[1778242717541,53.22,80287.54,0.0,-1.0,0.0,0.00057]
[1778242718547,53.22,80280.33,0.0,-1.0,0.0,0.00056]
[1778242719554,53.22,80279.67,0.0,-1.0,0.0,0.00056]
[1778242726603,53.22,80279.6,0.0,-1.0,0.0,0.00056]
[1778242727610,53.22,80277.28,0.0,-1.0,0.0,0.00056]
[1778242728617,53.22,80275.04,0.0,-1.0,0.0,0.00056]
[1778242732645,53.22,80279.98,0.0,-1.0,0.0,0.00056]
[1778242733652,53.22,80281.5,0.0,-1.0,0.0,0.00056]
[1778242735666,53.22,80284.12,0.0,-1.0,0.0,0.00057]
[1778242736717,53.22,80284.12,0.0,-1.0,0.0,0.00057]
[1778242736728,53.22,80284.36,0.0,-1.0,0.0,0.00057]
[1778242737683,53.22,80286.83,0.0,-1.0,0.0,0.00057]
[1778242738365,53.22,80286.83,0.0,-1.0,0.0,0.00057]
[1778242738690,53.22,80288.77,0.0,-1.0,0.0,0.00057]
[1778242743729,53.22,80287.61,0.0,-1.0,0.0,0.00057]
[1778242748764,53.22,80285.96,0.0,-1.0,0.0,0.00057]
[1778242753953,53.22,80285.59,0.0,-1.0,0.0,0.00057]
[1778242755850,53.22,80285.37,0.0,-1.0,0.0,0.00057]
[1778242755920,53.22,80285.37,0.0,-1.0,0.0,0.00057]
[1778242755963,53.22,80285.37,0.0,-1.0,0.0,0.00057]
[1778242761855,53.22,80283.97,0.0,-1.0,0.0,0.00057]
[1778242763870,53.22,80290.97,0.0,-1.0,0.0,0.00058]
[1778242764877,53.22,80296.33,0.0,-1.0,0.0,0.00058]
[1778242765574,53.22,80296.33,0.0,-1.0,0.0,0.00058]
[1778242765684,53.22,80296.33,0.0,-1.0,0.0,0.00058]
[1778242765884,53.22,80298.54,0.0,-1.0,0.0,0.00059]
[1778242770919,53.22,80298.25,0.0,-1.0,0.0,0.00059]
[1778242771860,53.22,80298.25,0.0,-1.0,0.0,0.00059]
[1778242771910,53.22,80298.25,0.0,-1.0,0.0,0.00059]
[1778242772010,53.22,80298.34,0.0,-1.0,0.0,0.00058]
[1778242779982,53.22,80298.06,0.0,-1.0,0.0,0.00058]
[1778242785017,53.22,80296.44,0.0,-1.0,0.0,0.00058]
[1778242785879,53.22,80296.44,0.0,-1.0,0.0,0.00058]
[1778242785922,53.22,80296.44,0.0,-1.0,0.0,0.00058]
[1778242786090,53.22,80296.96,0.0,-1.0,0.0,0.00058]
[1778242786739,53.22,80296.96,0.0,-1.0,0.0,0.00058]
[1778242787031,53.22,80297.01,0.0,-1.0,0.0,0.00058]
[1778242788038,53.22,80292.75,0.0,-1.0,0.0,0.00057]
[1778242788590,53.22,80292.75,0.0,-1.0,0.0,0.00057]
[1778242789045,53.22,80286.92,0.0,-1.0,0.0,0.00057]
[1778242794081,53.22,80286.72,0.0,-1.0,0.0,0.00057]
[1778242797102,53.22,80292.14,0.0,-1.0,0.0,0.00057]
[1778242798295,53.22,80292.14,0.0,-1.0,0.0,0.00057]
[1778242798334,53.22,80292.14,0.0,-1.0,0.0,0.00057]
[1778242798364,53.22,80294.56,0.0,-1.0,0.0,0.00058]
[1778242799447,53.22,80293.41,0.0,-1.0,0.0,0.00057]
[1778242799581,53.22,80293.41,0.0,-1.0,0.0,0.00057]
[1778242805162,53.22,80293.31,0.0,-1.0,0.0,0.00057]
[1778242812212,53.22,80293.21,0.0,-1.0,0.0,0.00057]
[1778242814755,53.22,80293.31,0.0,-1.0,0.0,0.00057]
[1778242814812,53.22,80293.31,0.0,-1.0,0.0,0.00057]
[1778242815233,53.22,80293.27,0.0,-1.0,0.0,0.00057]
[1778242817978,53.22,80293.0,0.0,-1.0,0.0,0.00057]
[1778242818007,53.22,80293.0,0.0,-1.0,0.0,0.00057]
[1778242821276,53.22,80288.59,0.0,-1.0,0.0,0.00057]
[1778242821714,53.22,80288.59,0.0,-1.0,0.0,0.00057]
[1778242822283,53.22,80290.0,0.0,-1.0,0.0,0.00057]
[1778242824297,53.22,80288.14,0.0,-1.0,0.0,0.00057]
[1778242827477,53.22,80287.14,0.0,-1.0,0.0,0.00057]
[1778242828325,53.22,80286.71,0.0,-1.0,0.0,0.00057]
[1778242831346,53.22,80287.57,0.0,-1.0,0.0,0.00056]
[1778242831703,53.22,80287.57,0.0,-1.0,0.0,0.00056]
[1778242832353,53.22,80287.5,0.0,-1.0,0.0,0.00056]
[1778242833523,53.22,80286.71,0.0,-1.0,0.0,0.00056]
[1778242834367,53.22,80287.47,0.0,-1.0,0.0,0.00056]
[1778242837388,53.22,80290.39,0.0,-1.0,0.0,0.00057]
[1778242842423,53.22,80290.71,0.0,-1.0,0.0,0.00057]
[1778242847458,53.22,80291.6,0.0,-1.0,0.0,0.00057]
[1778242848465,53.22,80290.24,0.0,-1.0,0.0,0.00056]
[1778242850388,53.22,80290.24,0.0,-1.0,0.0,0.00056]
[1778242850496,53.22,80289.63,0.0,-1.0,0.0,0.00056]
[1778242850545,53.22,80288.72,0.0,-1.0,0.0,0.00056]
[1778242851525,53.22,80288.72,0.0,-1.0,0.0,0.00056]
[1778242851583,53.22,80288.72,0.0,-1.0,0.0,0.00056]
[1778242857528,53.22,80288.41,0.0,-1.0,0.0,0.00056]
[1778242858836,53.22,80288.41,0.0,-1.0,0.0,0.00056]
[1778242858937,53.22,80288.41,0.0,-1.0,0.0,0.00056]
[1778242858987,53.22,80288.29,0.0,-1.0,0.0,0.00056]
[1778242859814,53.22,80288.29,0.0,-1.0,0.0,0.00056]
[1778242859884,53.22,80288.29,0.0,-1.0,0.0,0.00056]
[1778242864440,53.22,80288.13,0.0,-1.0,0.0,0.00056]
[1778242864547,53.22,80288.13,0.0,-1.0,0.0,0.00056]
[1778242864582,53.22,80288.17,0.0,-1.0,0.0,0.00056]
[1778242865591,53.22,80281.86,0.0,-1.0,0.0,0.00055]
[1778242867400,53.22,80281.86,0.0,-1.0,0.0,0.00055]
[1778242866598,53.22,80276.31,0.0,-1.0,0.0,0.00055]
[1778242867475,53.22,80276.31,0.0,-1.0,0.0,0.00055]
[1778242868356,53.22,80276.31,0.0,-1.0,0.0,0.00055]
[1778242868392,53.22,80276.31,0.0,-1.0,0.0,0.00055]
[1778242868612,53.22,80275.48,0.0,-1.0,0.0,0.00055]
[1778242872640,53.22,80272.34,0.0,-1.0,0.0,0.00054]
[1778242873647,53.22,80266.08,0.0,-1.0,0.0,0.00054]
[1778242875661,53.22,80266.58,0.0,-1.0,0.0,0.00054]
[1778242876460,53.22,80266.58,0.0,-1.0,0.0,0.00054]
[1778242876564,53.22,80266.58,0.0,-1.0,0.0,0.00054]
[1778242877675,53.22,80268.3,0.0,-1.0,0.0,0.00054]
[1778242878682,53.22,80275.34,0.0,-1.0,0.0,0.00055]
[1778242880125,53.22,80275.34,0.0,-1.0,0.0,0.00055]
[1778242880189,53.22,80275.34,0.0,-1.0,0.0,0.00055]
[1778242880344,53.22,80283.07,0.0,-1.0,0.0,0.00056]
[1778242880696,53.22,80282.74,0.0,-1.0,0.0,0.00056]
[1778242881703,53.22,80279.25,0.0,-1.0,0.0,0.00055]
[1778242882692,53.22,80279.25,0.0,-1.0,0.0,0.00055]
[1778242882811,53.22,80279.25,0.0,-1.0,0.0,0.00055]
[1778242882851,53.22,80277.62,0.0,-1.0,0.0,0.00055]
[1778242884914,53.22,80277.78,0.0,-1.0,0.0,0.00055]
[1778242884952,53.22,80277.78,0.0,-1.0,0.0,0.00055]
[1778242885015,53.22,80279.04,0.0,-1.0,0.0,0.00055]
[1778242886738,53.22,80280.23,0.0,-1.0,0.0,0.00055]
[1778242890173,53.22,80279.5,0.0,-1.0,0.0,0.00055]
[1778242890286,53.22,80279.5,0.0,-1.0,0.0,0.00055]
[1778242891428,53.22,80279.54,0.0,-1.0,0.0,0.00055]
[1778242892170,53.22,80279.54,0.0,-1.0,0.0,0.00055]
[1778242892286,53.22,80279.54,0.0,-1.0,0.0,0.00055]
[1778242892324,53.22,80279.72,0.0,-1.0,0.0,0.00055]
[1778242893787,53.22,80281.21,0.0,-1.0,0.0,0.00055]
[1778242895801,53.22,80282.35,0.0,-1.0,0.0,0.00055]
[1778242900836,53.22,80282.15,0.0,-1.0,0.0,0.00055]
[1778242905873,53.22,80282.82,0.0,-1.0,0.0,0.00055]
[1778242907016,53.22,80282.82,0.0,-1.0,0.0,0.00055]
[1778242907081,53.22,80282.82,0.0,-1.0,0.0,0.00055]
[1778242907115,53.22,80284.16,0.0,-1.0,0.0,0.00055]
[1778242912859,53.22,80284.4,0.0,-1.0,0.0,0.00055]
[1778242912867,53.22,80284.4,0.0,-1.0,0.0,0.00055]
[1778242912958,53.22,80283.11,0.0,-1.0,0.0,0.00055]
[1778242913892,53.22,80283.11,0.0,-1.0,0.0,0.00055]
[1778242913945,53.22,80283.11,0.0,-1.0,0.0,0.00055]
[1778242914040,53.22,80281.74,0.0,-1.0,0.0,0.00055]
[1778242914934,53.22,80283.17,0.0,-1.0,0.0,0.00055]
[1778242916720,53.22,80283.17,0.0,-1.0,0.0,0.00055]
[1778242916821,53.22,80283.17,0.0,-1.0,0.0,0.00055]
[1778242917719,53.22,80283.17,0.0,-1.0,0.0,0.00055]
[1778242917955,53.22,80283.14,0.0,-1.0,0.0,0.00055]
[1778242922990,53.22,80281.23,0.0,-1.0,0.0,0.00055]
[1778242926233,53.22,80280.81,0.0,-1.0,0.0,0.00055]
[1778242926281,53.22,80280.81,0.0,-1.0,0.0,0.00055]
[1778242932054,53.22,80281.36,0.0,-1.0,0.0,0.00055]
[1778242933653,53.22,80282.14,0.0,-1.0,0.0,0.00055]
[1778242933676,53.22,80282.14,0.0,-1.0,0.0,0.00055]
[1778242934068,53.22,80282.25,0.0,-1.0,0.0,0.00055]
[1778242935075,53.22,80283.26,0.0,-1.0,0.0,0.00055]
[1778242935742,53.22,80283.26,0.0,-1.0,0.0,0.00055]
[1778242935801,53.22,80283.26,0.0,-1.0,0.0,0.00055]
[1778242937021,53.22,80284.05,0.0,-1.0,0.0,0.00055]
[1778242937047,53.22,80284.05,0.0,-1.0,0.0,0.00055]
[1778242937093,53.22,80285.06,0.0,-1.0,0.0,0.00055]
[1778242938100,53.22,80287.18,0.0,-1.0,0.0,0.00056]
[1778242938615,53.22,80287.18,0.0,-1.0,0.0,0.00056]
[1778242938721,53.22,80287.18,0.0,-1.0,0.0,0.00056]
[1778242942128,53.22,80285.64,0.0,-1.0,0.0,0.00055]
[1778242944142,53.22,80287.2,0.0,-1.0,0.0,0.00056]
[1778242949178,53.22,80286.8,0.0,-1.0,0.0,0.00056]
[1778242954129,53.22,80286.29,0.0,-1.0,0.0,0.00055]
[1778242954240,53.22,80286.29,0.0,-1.0,0.0,0.00055]
[1778242954341,53.22,80285.83,0.0,-1.0,0.0,0.00055]
[1778242955328,53.22,80285.83,0.0,-1.0,0.0,0.00055]
[1778242955433,53.22,80285.83,0.0,-1.0,0.0,0.00055]
[1778242958561,53.22,80286.33,0.0,-1.0,0.0,0.00055]
[1778242958679,53.22,80286.33,0.0,-1.0,0.0,0.00055]
[1778242959402,53.22,80286.33,0.0,-1.0,0.0,0.00055]
[1778242959467,53.22,80286.33,0.0,-1.0,0.0,0.00055]
[1778242959503,53.22,80289.87,0.0,-1.0,0.0,0.00055]
[1778242960255,53.22,80290.86,0.0,-1.0,0.0,0.00056]
[1778242963276,53.22,80289.79,0.0,-1.0,0.0,0.00055]
[1778242964819,53.22,80289.37,0.0,-1.0,0.0,0.00055]
[1778242964886,53.22,80289.37,0.0,-1.0,0.0,0.00055]
[1778242965290,53.22,80290.43,0.0,-1.0,0.0,0.00055]
[1778242971332,53.22,80290.43,0.0,-1.0,0.0,0.00055]
[1778242973322,53.22,80290.24,0.0,-1.0,0.0,0.00055]
[1778242973349,53.22,80290.24,0.0,-1.0,0.0,0.00055]
[1778242976368,53.22,80288.71,0.0,-1.0,0.0,0.00055]
[1778242976750,53.22,80288.71,0.0,-1.0,0.0,0.00055]
[1778242976794,53.22,80288.71,0.0,-1.0,0.0,0.00055]
[1778242982078,53.22,80288.74,0.0,-1.0,0.0,0.00055]
[1778242982103,53.22,80288.74,0.0,-1.0,0.0,0.00055]
[1778242984426,53.22,80287.33,0.0,-1.0,0.0,0.00055]
[1778242985433,53.22,80286.18,0.0,-1.0,0.0,0.00055]
[1778242986440,53.22,80283.83,0.0,-1.0,0.0,0.00055]
[1778242991475,53.22,80283.34,0.0,-1.0,0.0,0.00055]
[1778242992419,53.22,80283.34,0.0,-1.0,0.0,0.00055]
[1778242992482,53.22,80282.35,0.0,-1.0,0.0,0.00054]
[1778242994363,53.22,80282.91,0.0,-1.0,0.0,0.00055]
[1778242994473,53.22,80282.91,0.0,-1.0,0.0,0.00055]
[1778242995503,53.22,80284.03,0.0,-1.0,0.0,0.00055]
[1778242996510,53.22,80285.64,0.0,-1.0,0.0,0.00055]
[1778243001246,53.22,80285.97,0.0,-1.0,0.0,0.00055]
[1778243001350,53.22,80285.97,0.0,-1.0,0.0,0.00055]
[1778243001735,53.22,80286.01,0.0,-1.0,0.0,0.00055]
[1778243006158,53.22,80286.01,0.0,-1.0,0.0,0.00055]
[1778243006580,53.22,80286.59,0.0,-1.0,0.0,0.00055]
[1778243011618,53.22,80290.56,0.0,-1.0,0.0,0.00055]
[1778243012625,53.22,80297.18,0.0,-1.0,0.0,0.00056]
[1778243014472,53.22,80297.18,0.0,-1.0,0.0,0.00056]
[1778243014581,53.22,80297.18,0.0,-1.0,0.0,0.00056]
[1778243014518,53.22,80301.59,0.0,-1.0,0.0,0.00056]
[1778243014639,53.22,80303.18,0.0,-1.0,0.0,0.00057]
[1778243019674,53.22,80302.51,0.0,-1.0,0.0,0.00056]
[1778243024617,53.22,80302.27,0.0,-1.0,0.0,0.00056]
[1778243024715,53.22,80302.27,0.0,-1.0,0.0,0.00056]
[1778243026112,53.22,80302.05,0.0,-1.0,0.0,0.00056]
[1778243031759,53.22,80302.82,0.0,-1.0,0.0,0.00057]
[1778243033773,53.22,80300.86,0.0,-1.0,0.0,0.00056]
[1778243034856,53.22,80300.86,0.0,-1.0,0.0,0.00056]
[1778243034961,53.22,80300.86,0.0,-1.0,0.0,0.00056]
[1778243035034,53.22,80297.74,0.0,-1.0,0.0,0.00056]
[1778243035787,53.22,80294.58,0.0,-1.0,0.0,0.00056]
[1778243038808,53.22,80293.15,0.0,-1.0,0.0,0.00055]
[1778243039690,53.22,80293.15,0.0,-1.0,0.0,0.00055]
[1778243039726,53.22,80293.15,0.0,-1.0,0.0,0.00055]
[1778243039815,53.22,80291.16,0.0,-1.0,0.0,0.00055]
[1778243042836,53.22,80292.14,0.0,-1.0,0.0,0.00055]
[1778243044649,53.22,80292.33,0.0,-1.0,0.0,0.00055]
[1778243045189,53.22,80295.65,0.0,-1.0,0.0,0.00056]
[1778243045935,53.22,80295.65,0.0,-1.0,0.0,0.00056]
[1778243045981,53.22,80295.65,0.0,-1.0,0.0,0.00056]
[1778243046031,53.22,80298.01,0.0,-1.0,0.0,0.00056]
[1778243046864,53.22,80298.77,0.0,-1.0,0.0,0.00056]
[1778243051761,53.22,80298.18,0.0,-1.0,0.0,0.00056]
[1778243051858,53.22,80298.18,0.0,-1.0,0.0,0.00056]
[1778243056934,53.22,80297.74,0.0,-1.0,0.0,0.00056]
[1778243061735,53.22,80298.14,0.0,-1.0,0.0,0.00056]
[1778243062976,53.22,80298.07,0.0,-1.0,0.0,0.00056]
[1778243066611,53.22,80298.88,0.0,-1.0,0.0,0.00056]
[1778243066654,53.22,80298.9,0.0,-1.0,0.0,0.00056]
[1778243072807,53.22,80299.01,0.0,-1.0,0.0,0.00056]
[1778243072878,53.22,80299.01,0.0,-1.0,0.0,0.00056]
[1778243076760,53.22,80299.45,0.0,-1.0,0.0,0.00056]
[1778243077079,53.22,80300.99,0.0,-1.0,0.0,0.00056]
[1778243078902,53.22,80301.88,0.0,-1.0,0.0,0.00056]
[1778243079093,53.22,80302.14,0.0,-1.0,0.0,0.00056]
[1778243084128,53.22,80301.74,0.0,-1.0,0.0,0.00056]
[1778243090299,53.22,80302.34,0.0,-1.0,0.0,0.00056]
[1778243090369,53.22,80302.34,0.0,-1.0,0.0,0.00056]
[1778243092198,53.22,80303.07,0.0,-1.0,0.0,0.00056]
[1778243092289,53.22,80303.07,0.0,-1.0,0.0,0.00056]
[1778243092390,53.22,80303.43,0.0,-1.0,0.0,0.00056]
[1778243095205,53.22,80301.47,0.0,-1.0,0.0,0.00056]
[1778243096370,53.22,80301.47,0.0,-1.0,0.0,0.00056]
[1778243096654,53.22,80301.47,0.0,-1.0,0.0,0.00056]
[1778243096423,53.22,80296.58,0.0,-1.0,0.0,0.00055]
[1778243097219,53.22,80293.29,0.0,-1.0,0.0,0.00055]
[1778243102254,53.22,80293.11,0.0,-1.0,0.0,0.00055]
[1778243106163,53.22,80293.01,0.0,-1.0,0.0,0.00055]
[1778243106190,53.22,80293.01,0.0,-1.0,0.0,0.00055]
[1778243106744,53.22,80292.97,0.0,-1.0,0.0,0.00055]
[1778243109304,53.22,80294.54,0.0,-1.0,0.0,0.00055]
[1778243110311,53.22,80294.54,0.0,-1.0,0.0,0.00055]
[1778243110328,53.22,80293.58,0.0,-1.0,0.0,0.00055]
[1778243112324,53.22,80291.36,0.0,-1.0,0.0,0.00055]
[1778243113331,53.22,80288.95,0.0,-1.0,0.0,0.00054]
[1778243118366,53.22,80289.24,0.0,-1.0,0.0,0.00054]
[1778243123401,53.22,80287.01,0.0,-1.0,0.0,0.00054]
[1778243124984,53.22,80287.5,0.0,-1.0,0.0,0.00054]
[1778243125050,53.22,80287.5,0.0,-1.0,0.0,0.00054]
[1778243126986,53.22,80287.15,0.0,-1.0,0.0,0.00054]
[1778243127096,53.22,80287.15,0.0,-1.0,0.0,0.00054]
[1778243127429,53.22,80286.07,0.0,-1.0,0.0,0.00054]
[1778243131457,53.22,80286.25,0.0,-1.0,0.0,0.00053]
[1778243136492,53.22,80286.23,0.0,-1.0,0.0,0.00053]
[1778243136725,53.22,80286.23,0.0,-1.0,0.0,0.00053]
[1778243137499,53.22,80286.26,0.0,-1.0,0.0,0.00053]
[1778243139433,53.22,80286.08,0.0,-1.0,0.0,0.00053]
[1778243139513,53.22,80285.76,0.0,-1.0,0.0,0.00053]
[1778243141730,53.22,80285.51,0.0,-1.0,0.0,0.00053]
[1778243142534,53.22,80285.4,0.0,-1.0,0.0,0.00053]
[1778243145490,53.22,80285.13,0.0,-1.0,0.0,0.00053]
[1778243145555,53.22,80284.65,0.0,-1.0,0.0,0.00053]
[1778243147569,53.22,80280.11,0.0,-1.0,0.0,0.00053]
[1778243148576,53.22,80275.8,0.0,-1.0,0.0,0.00052]
[1778243149583,53.22,80273.54,0.0,-1.0,0.0,0.00052]
[1778243154618,53.22,80273.2,0.0,-1.0,0.0,0.00052]
[1778243156299,53.22,80273.59,0.0,-1.0,0.0,0.00052]
[1778243156410,53.22,80273.59,0.0,-1.0,0.0,0.00052]
[1778243156632,53.22,80273.52,0.0,-1.0,0.0,0.00052]
[1778243157963,53.22,80273.36,0.0,-1.0,0.0,0.00052]
[1778243158058,53.22,80273.36,0.0,-1.0,0.0,0.00052]
[1778243161727,53.22,80273.0,0.0,-1.0,0.0,0.00052]
[1778243161828,53.22,80273.0,0.0,-1.0,0.0,0.00052]
[1778243163697,53.22,80267.37,0.0,-1.0,0.0,0.00051]
[1778243164101,53.22,80267.37,0.0,-1.0,0.0,0.00051]
[1778243164704,53.22,80266.79,0.0,-1.0,0.0,0.00051]
[1778243169739,53.22,80266.74,0.0,-1.0,0.0,0.00051]
[1778243171717,53.22,80266.55,0.0,-1.0,0.0,0.00051]
[1778243171754,53.22,80269.01,0.0,-1.0,0.0,0.00051]
[1778243171772,53.22,80269.01,0.0,-1.0,0.0,0.00051]
[1778243172762,53.22,80269.72,0.0,-1.0,0.0,0.00052]
[1778243174709,53.22,80269.72,0.0,-1.0,0.0,0.00052]
[1778243174813,53.22,80269.62,0.0,-1.0,0.0,0.00052]
[1778243180817,53.22,80269.9,0.0,-1.0,0.0,0.00052]
[1778243185940,53.22,80269.35,0.0,-1.0,0.0,0.00051]
[1778243185981,53.22,80269.35,0.0,-1.0,0.0,0.00051]
[1778243187648,53.22,80268.77,0.0,-1.0,0.0,0.00051]
[1778243187749,53.22,80268.83,0.0,-1.0,0.0,0.00051]
[1778243187777,53.22,80268.83,0.0,-1.0,0.0,0.00051]
[1778243187866,53.22,80268.43,0.0,-1.0,0.0,0.00051]
[1778243191894,53.22,80268.89,0.0,-1.0,0.0,0.00051]
[1778243195056,53.22,80268.93,0.0,-1.0,0.0,0.00051]
[1778243195090,53.22,80268.93,0.0,-1.0,0.0,0.00051]
[1778243200957,53.22,80269.91,0.0,-1.0,0.0,0.00051]
[1778243205921,53.22,80269.69,0.0,-1.0,0.0,0.00051]
[1778243206026,53.22,80269.69,0.0,-1.0,0.0,0.00051]
[1778243208810,53.22,80269.93,0.0,-1.0,0.0,0.00051]
[1778243208913,53.22,80269.93,0.0,-1.0,0.0,0.00051]
[1778243209017,53.22,80269.74,0.0,-1.0,0.0,0.00051]
[1778243210931,53.22,80269.51,0.0,-1.0,0.0,0.00051]
[1778243210993,53.22,80269.51,0.0,-1.0,0.0,0.00051]
[1778243213337,53.22,80272.38,0.0,-1.0,0.0,0.00051]
[1778243213397,53.22,80272.38,0.0,-1.0,0.0,0.00051]
[1778243213481,53.22,80275.91,0.0,-1.0,0.0,0.00052]
[1778243214194,53.22,80275.91,0.0,-1.0,0.0,0.00052]
[1778243214307,53.22,80275.91,0.0,-1.0,0.0,0.00052]
[1778243214408,53.22,80279.67,0.0,-1.0,0.0,0.00052]
[1778243216066,53.22,80281.69,0.0,-1.0,0.0,0.00052]
[1778243217073,53.22,80284.36,0.0,-1.0,0.0,0.00053]
[1778243220094,53.22,80287.28,0.0,-1.0,0.0,0.00053]
[1778243222351,53.22,80287.62,0.0,-1.0,0.0,0.00053]
[1778243222477,53.22,80287.62,0.0,-1.0,0.0,0.00053]
[1778243228651,53.22,80287.39,0.0,-1.0,0.0,0.00053]
[1778243228759,53.22,80287.39,0.0,-1.0,0.0,0.00053]
[1778243231222,53.22,80288.51,0.0,-1.0,0.0,0.00053]
[1778243231259,53.22,80288.51,0.0,-1.0,0.0,0.00053]
[1778243231360,53.22,80288.88,0.0,-1.0,0.0,0.00053]
[1778243236737,53.22,80289.04,0.0,-1.0,0.0,0.00053]
[1778243237213,53.22,80289.06,0.0,-1.0,0.0,0.00053]
[1778243241907,53.22,80289.28,0.0,-1.0,0.0,0.00053]
[1778243242596,53.22,80289.12,0.0,-1.0,0.0,0.00053]
[1778243245269,53.22,80291.83,0.0,-1.0,0.0,0.00054]
[1778243246276,53.22,80294.08,0.0,-1.0,0.0,0.00054]
[1778243251311,53.22,80295.12,0.0,-1.0,0.0,0.00054]
[1778243256346,53.22,80296.38,0.0,-1.0,0.0,0.00054]
[1778243257353,53.22,80292.88,0.0,-1.0,0.0,0.00053]
[1778243258363,53.22,80292.88,0.0,-1.0,0.0,0.00053]
[1778243258464,53.22,80290.31,0.0,-1.0,0.0,0.00053]
[1778243259367,53.22,80288.26,0.0,-1.0,0.0,0.00053]
[1778243261082,53.22,80289.41,0.0,-1.0,0.0,0.00053]
[1778243261130,53.22,80289.41,0.0,-1.0,0.0,0.00053]
[1778243261737,53.22,80289.41,0.0,-1.0,0.0,0.00053]
[1778243261799,53.22,80290.59,0.0,-1.0,0.0,0.00053]
[1778243266075,53.22,80291.8,0.0,-1.0,0.0,0.00053]
[1778243266163,53.22,80291.8,0.0,-1.0,0.0,0.00053]
[1778243271783,53.22,80291.8,0.0,-1.0,0.0,0.00053]
[1778243276725,53.22,80293.03,0.0,-1.0,0.0,0.00053]
[1778243276837,53.22,80293.03,0.0,-1.0,0.0,0.00053]
[1778243276825,53.22,80294.67,0.0,-1.0,0.0,0.00054]
[1778243277493,53.22,80294.82,0.0,-1.0,0.0,0.00054]
[1778243282530,53.22,80286.68,0.0,-1.0,0.0,0.00053]
[1778243283537,53.22,80284.06,0.0,-1.0,0.0,0.00052]
[1778243284114,53.22,80284.06,0.0,-1.0,0.0,0.00052]
[1778243284147,53.22,80284.06,0.0,-1.0,0.0,0.00052]
[1778243284544,53.22,80281.88,0.0,-1.0,0.0,0.00052]
[1778243289579,53.22,80281.09,0.0,-1.0,0.0,0.00052]
[1778243291593,53.22,80283.45,0.0,-1.0,0.0,0.00052]
[1778243292703,53.22,80283.45,0.0,-1.0,0.0,0.00052]
[1778243292750,53.22,80283.45,0.0,-1.0,0.0,0.00052]
[1778243292781,53.22,80282.86,0.0,-1.0,0.0,0.00052]
[1778243296628,53.22,80280.74,0.0,-1.0,0.0,0.00052]
[1778243297635,53.22,80283.76,0.0,-1.0,0.0,0.00052]
[1778243299649,53.22,80285.6,0.0,-1.0,0.0,0.00052]
[1778243301839,53.22,80285.74,0.0,-1.0,0.0,0.00052]
[1778243301952,53.22,80285.9,0.0,-1.0,0.0,0.00052]
[1778243302670,53.22,80285.94,0.0,-1.0,0.0,0.00052]
[1778243307705,53.22,80283.19,0.0,-1.0,0.0,0.00052]
[1778243308712,53.22,80280.94,0.0,-1.0,0.0,0.00052]
[1778243311733,53.22,80282.16,0.0,-1.0,0.0,0.00052]
[1778243313747,53.22,80284.82,0.0,-1.0,0.0,0.00052]
[1778243318782,53.22,80284.23,0.0,-1.0,0.0,0.00052]
[1778243321733,53.22,80283.44,0.0,-1.0,0.0,0.00052]
[1778243321803,53.22,80283.95,0.0,-1.0,0.0,0.00052]
[1778243322810,53.22,80286.39,0.0,-1.0,0.0,0.00052]
[1778243323817,53.22,80288.27,0.0,-1.0,0.0,0.00052]
[1778243324824,53.22,80291.21,0.0,-1.0,0.0,0.00053]
[1778243326288,53.22,80290.55,0.0,-1.0,0.0,0.00053]
[1778243326838,53.22,80290.34,0.0,-1.0,0.0,0.00053]
[1778243329862,53.22,80292.2,0.0,-1.0,0.0,0.00053]
[1778243334897,53.22,80291.11,0.0,-1.0,0.0,0.00053]
[1778243335501,53.22,80291.11,0.0,-1.0,0.0,0.00053]
[1778243335608,53.22,80291.11,0.0,-1.0,0.0,0.00053]
[1778243338925,53.22,80294.16,0.0,-1.0,0.0,0.00053]
[1778243340939,53.22,80296.74,0.0,-1.0,0.0,0.00053]
[1778243342816,53.22,80296.74,0.0,-1.0,0.0,0.00053]
[1778243342868,53.22,80296.74,0.0,-1.0,0.0,0.00053]
[1778243342909,53.22,80298.04,0.0,-1.0,0.0,0.00053]
[1778243343850,53.22,80298.04,0.0,-1.0,0.0,0.00053]
[1778243343906,53.22,80298.04,0.0,-1.0,0.0,0.00053]
[1778243344967,53.22,80300.47,0.0,-1.0,0.0,0.00054]
[1778243345974,53.22,80304.39,0.0,-1.0,0.0,0.00054]
[1778243346981,53.22,80309.4,0.0,-1.0,0.0,0.00055]
[1778243348500,53.22,80309.4,0.0,-1.0,0.0,0.00055]
[1778243348537,53.22,80309.4,0.0,-1.0,0.0,0.00055]
[1778243348638,53.22,80308.2,0.0,-1.0,0.0,0.00055]
[1778243349313,53.22,80308.2,0.0,-1.0,0.0,0.00055]
[1778243349419,53.22,80308.2,0.0,-1.0,0.0,0.00055]
[1778243355037,53.22,80309.07,0.0,-1.0,0.0,0.00055]
[1778243358058,53.22,80311.65,0.0,-1.0,0.0,0.00055]
[1778243363093,53.22,80310.78,0.0,-1.0,0.0,0.00055]
[1778243368128,53.22,80310.92,0.0,-1.0,0.0,0.00055]
[1778243371734,53.22,80312.08,0.0,-1.0,0.0,0.00055]
[1778243371741,53.22,80312.94,0.0,-1.0,0.0,0.00055]
[1778243377193,53.22,80311.97,0.0,-1.0,0.0,0.00055]
[1778243382228,53.22,80313.42,0.0,-1.0,0.0,0.00055]
[1778243387263,53.22,80310.45,0.0,-1.0,0.0,0.00054]
[1778243392298,53.22,80307.94,0.0,-1.0,0.0,0.00054]
[1778243397333,53.22,80310.62,0.0,-1.0,0.0,0.00054]
[1778243402369,53.22,80337.21,0.0,-1.0,0.0,0.00058]
[1778243403377,53.22,80356.91,0.0,-1.0,0.0,0.0006]
[1778243404395,53.22,80377.27,0.0,-1.0,0.0,0.00063]
[1778243405422,53.22,80411.13,0.0,-1.0,0.0,0.00068]
[1778243406411,53.22,80456.09,0.0,-1.0,0.0,0.00075]
[1778243407422,53.22,80473.43,0.0,-1.0,0.0,0.00078]
[1778243408429,53.22,80470.79,0.0,-1.0,0.0,0.00078]
[1778243410455,53.22,80457.46,0.0,-1.0,0.0,0.00076]
[1778243411459,53.22,80434.56,0.0,-1.0,0.0,0.00072]
[1778243412466,53.22,80411.0,0.0,-1.0,0.0,0.00068]
[1778243413473,53.22,80402.22,0.0,-1.0,0.0,0.00067]
[1778243414485,53.22,80381.73,0.0,-1.0,0.0,0.00064]
[1778243415490,53.22,80366.04,0.0,-1.0,0.0,0.00062]
[1778243416496,53.22,80371.51,0.0,-1.0,0.0,0.00062]
[1778243418510,53.22,80351.44,0.0,-1.0,0.0,0.0006]
[1778243419519,53.22,80330.7,0.0,-1.0,0.0,0.00057]
[1778243420526,53.22,80320.71,0.0,-1.0,0.0,0.00056]
[1778243421533,53.22,80311.58,0.0,-1.0,0.0,0.00055]
[1778243422540,53.22,80307.71,0.0,-1.0,0.0,0.00054]
[1778243424554,53.22,80323.66,0.0,-1.0,0.0,0.00056]
[1778243425561,53.22,80328.55,0.0,-1.0,0.0,0.00057]
[1778243426568,53.22,80316.58,0.0,-1.0,0.0,0.00055]
[1778243427575,53.22,80290.6,0.0,-1.0,0.0,0.00052]
[1778243428613,53.22,80294.85,0.0,-1.0,0.0,0.00053]
[1778243429606,53.22,80307.52,0.0,-1.0,0.0,0.00054]
[1778243430613,53.22,80313.37,0.0,-1.0,0.0,0.00055]
[1778243435649,53.22,80311.82,0.0,-1.0,0.0,0.00054]
[1778243437663,53.22,80323.48,0.0,-1.0,0.0,0.00056]
[1778243439677,53.22,80322.66,0.0,-1.0,0.0,0.00055]
[1778243441695,53.22,80311.65,0.0,-1.0,0.0,0.00054]
[1778243443709,53.22,80309.09,0.0,-1.0,0.0,0.00054]
[1778243446731,53.22,80301.03,0.0,-1.0,0.0,0.00053]
[1778243447738,53.22,80289.76,0.0,-1.0,0.0,0.00051]
[1778243448745,53.22,80284.7,0.0,-1.0,0.0,0.00051]
[1778243449752,53.22,80272.67,0.0,-1.0,0.0,0.0005]
[1778243450759,53.22,80255.25,0.0,-1.0,0.0,0.00048]
[1778243451769,53.22,80242.38,0.0,-1.0,0.0,0.00046]
[1778243452773,53.22,80231.6,0.0,-1.0,0.0,0.00045]
[1778243453780,53.22,80228.03,0.0,-1.0,0.0,0.00045]
[1778243455794,53.22,80218.71,0.0,-1.0,0.0,0.00044]
[1778243459822,53.22,80204.88,0.0,-1.0,0.0,0.00042]
[1778243460829,53.22,80205.93,0.0,-1.0,0.0,0.00043]
[1778243462856,53.22,80221.26,0.0,-1.0,0.0,0.00044]
[1778243463863,53.22,80234.08,0.0,-1.0,0.0,0.00045]
[1778243464870,53.22,80237.38,0.0,-1.0,0.0,0.00046]
[1778243468903,53.22,80254.15,0.0,-1.0,0.0,0.00047]
[1778243469910,53.22,80265.91,0.0,-1.0,0.0,0.00049]
[1778243470917,53.22,80267.94,0.0,-1.0,0.0,0.00049]
[1778243475954,53.22,80269.95,0.0,-1.0,0.0,0.00049]
[1778243478981,53.22,80259.83,0.0,-1.0,0.0,0.00048]
[1778243479988,53.22,80244.58,0.0,-1.0,0.0,0.00046]
[1778243480995,53.22,80238.78,0.0,-1.0,0.0,0.00046]
[1778243483009,53.22,80233.27,0.0,-1.0,0.0,0.00045]
[1778243487037,53.22,80242.43,0.0,-1.0,0.0,0.00046]
[1778243489051,53.22,80251.04,0.0,-1.0,0.0,0.00047]
[1778243493082,53.22,80242.63,0.0,-1.0,0.0,0.00046]
[1778243497109,53.22,80235.92,0.0,-1.0,0.0,0.00045]
[1778243502144,53.22,80234.98,0.0,-1.0,0.0,0.00045]
[1778243504158,53.22,80219.75,0.0,-1.0,0.0,0.00043]
[1778243505165,53.22,80207.71,0.0,-1.0,0.0,0.00042]
[1778243506172,53.22,80203.29,0.0,-1.0,0.0,0.00042]
[1778243511208,53.22,80192.2,0.0,-1.0,0.0,0.00041]
[1778243513222,53.22,80181.19,0.0,-1.0,0.0,0.0004]
[1778243515236,53.22,80181.73,0.0,-1.0,0.0,0.0004]
[1778243517250,53.22,80190.25,0.0,-1.0,0.0,0.00041]
[1778243519264,53.22,80190.81,0.0,-1.0,0.0,0.00041]
[1778243524299,53.22,80197.73,0.0,-1.0,0.0,0.00041]
[1778243526313,53.22,80208.66,0.0,-1.0,0.0,0.00042]
[1778243528327,53.22,80204.58,0.0,-1.0,0.0,0.00042]
[1778243533363,53.22,80211.89,0.0,-1.0,0.0,0.00043]
[1778243536383,53.22,80217.8,0.0,-1.0,0.0,0.00043]
[1778243538399,53.22,80226.58,0.0,-1.0,0.0,0.00044]
[1778243539404,53.22,80230.1,0.0,-1.0,0.0,0.00045]
[1778243542425,53.22,80233.58,0.0,-1.0,0.0,0.00045]
[1778243547460,53.22,80241.48,0.0,-1.0,0.0,0.00046]
[1778243552495,53.22,80239.96,0.0,-1.0,0.0,0.00045]
[1778243557530,53.22,80253.78,0.0,-1.0,0.0,0.00047]
[1778243558537,53.22,80257.31,0.0,-1.0,0.0,0.00047]
[1778243563574,53.22,80259.0,0.0,-1.0,0.0,0.00047]
[1778243568609,53.22,80257.85,0.0,-1.0,0.0,0.00047]
[1778243573644,53.22,80259.33,0.0,-1.0,0.0,0.00047]
[1778243578899,53.22,80256.47,0.0,-1.0,0.0,0.00047]
[1778243580656,53.22,80260.39,0.0,-1.0,0.0,0.00047]
[1778243580718,53.22,80260.39,0.0,-1.0,0.0,0.00047]
[1778243581003,53.22,80260.39,0.0,-1.0,0.0,0.00047]
[1778243581011,53.22,80260.77,0.0,-1.0,0.0,0.00047]
[1778243581700,53.22,80264.16,0.0,-1.0,0.0,0.00048]
[1778243583714,53.22,80266.8,0.0,-1.0,0.0,0.00048]
[1778243584433,53.22,80266.8,0.0,-1.0,0.0,0.00048]
[1778243584549,53.22,80266.8,0.0,-1.0,0.0,0.00048]
[1778243585367,53.22,80268.41,0.0,-1.0,0.0,0.00048]
[1778243585470,53.22,80268.41,0.0,-1.0,0.0,0.00048]
[1778243585728,53.22,80269.23,0.0,-1.0,0.0,0.00048]
[1778243590001,53.22,80269.87,0.0,-1.0,0.0,0.00048]
[1778243590124,53.22,80269.87,0.0,-1.0,0.0,0.00048]
[1778243590151,53.22,80266.19,0.0,-1.0,0.0,0.00048]
[1778243593784,53.22,80279.9,0.0,-1.0,0.0,0.00049]
[1778243594791,53.22,80291.69,0.0,-1.0,0.0,0.00051]
[1778243595798,53.22,80291.87,0.0,-1.0,0.0,0.00051]
[1778243596926,53.22,80291.87,0.0,-1.0,0.0,0.00051]
[1778243596976,53.22,80291.87,0.0,-1.0,0.0,0.00051]
[1778243597812,53.22,80294.83,0.0,-1.0,0.0,0.00051]
[1778243598474,53.22,80294.83,0.0,-1.0,0.0,0.00051]
[1778243598537,53.22,80294.83,0.0,-1.0,0.0,0.00051]
[1778243598819,53.22,80294.8,0.0,-1.0,0.0,0.00051]
[1778243599826,53.22,80297.65,0.0,-1.0,0.0,0.00051]
[1778243604577,53.22,80298.96,0.0,-1.0,0.0,0.00052]
[1778243604641,53.22,80298.96,0.0,-1.0,0.0,0.00052]
[1778243605658,53.22,80299.55,0.0,-1.0,0.0,0.00052]
[1778243605747,53.22,80299.55,0.0,-1.0,0.0,0.00052]
[1778243605868,53.22,80300.2,0.0,-1.0,0.0,0.00052]
[1778243606875,53.22,80303.07,0.0,-1.0,0.0,0.00052]
[1778243607882,53.22,80307.17,0.0,-1.0,0.0,0.00053]
[1778243609133,53.22,80307.17,0.0,-1.0,0.0,0.00053]
[1778243609201,53.22,80307.17,0.0,-1.0,0.0,0.00053]
[1778243609200,53.22,80309.84,0.0,-1.0,0.0,0.00053]
[1778243609896,53.22,80306.52,0.0,-1.0,0.0,0.00052]
[1778243610903,53.22,80303.38,0.0,-1.0,0.0,0.00052]
[1778243611690,53.22,80303.38,0.0,-1.0,0.0,0.00052]
[1778243611749,53.22,80303.38,0.0,-1.0,0.0,0.00052]
[1778243611910,53.22,80301.44,0.0,-1.0,0.0,0.00051]
[1778243614502,53.22,80301.84,0.0,-1.0,0.0,0.00051]
[1778243614569,53.22,80301.84,0.0,-1.0,0.0,0.00051]
[1778243618304,53.22,80301.87,0.0,-1.0,0.0,0.00051]
[1778243618350,53.22,80301.87,0.0,-1.0,0.0,0.00051]
[1778243618963,53.22,80301.63,0.0,-1.0,0.0,0.00051]
[1778243619969,53.22,80301.63,0.0,-1.0,0.0,0.00051]
[1778243620030,53.22,80301.63,0.0,-1.0,0.0,0.00051]
[1778243620038,53.22,80297.45,0.0,-1.0,0.0,0.00051]
[1778243620977,53.22,80294.71,0.0,-1.0,0.0,0.00051]
[1778243622991,53.22,80291.53,0.0,-1.0,0.0,0.0005]
[1778243623334,53.22,80291.53,0.0,-1.0,0.0,0.0005]
[1778243623386,53.22,80291.53,0.0,-1.0,0.0,0.0005]
[1778243624003,53.22,80291.76,0.0,-1.0,0.0,0.0005]
[1778243624331,53.22,80291.76,0.0,-1.0,0.0,0.0005]
[1778243624429,53.22,80291.76,0.0,-1.0,0.0,0.0005]
[1778243630044,53.22,80292.59,0.0,-1.0,0.0,0.0005]
[1778243632058,53.22,80294.59,0.0,-1.0,0.0,0.00051]
[1778243632817,53.22,80294.59,0.0,-1.0,0.0,0.00051]
[1778243632859,53.22,80294.59,0.0,-1.0,0.0,0.00051]
[1778243633065,53.22,80296.77,0.0,-1.0,0.0,0.00051]
[1778243634073,53.22,80282.18,0.0,-1.0,0.0,0.00049]
[1778243635080,53.22,80262.23,0.0,-1.0,0.0,0.00047]
[1778243636087,53.22,80260.36,0.0,-1.0,0.0,0.00047]
[1778243636941,53.22,80260.36,0.0,-1.0,0.0,0.00047]
[1778243636951,53.22,80260.36,0.0,-1.0,0.0,0.00047]
[1778243638880,53.22,80260.35,0.0,-1.0,0.0,0.00047]
[1778243638988,53.22,80260.35,0.0,-1.0,0.0,0.00047]
[1778243639108,53.22,80260.36,0.0,-1.0,0.0,0.00047]
[1778243641122,53.22,80258.45,0.0,-1.0,0.0,0.00047]
[1778243643114,53.22,80258.48,0.0,-1.0,0.0,0.00047]
[1778243643215,53.22,80258.48,0.0,-1.0,0.0,0.00047]
[1778243643136,53.22,80255.88,0.0,-1.0,0.0,0.00046]
[1778243646093,53.22,80254.67,0.0,-1.0,0.0,0.00046]
[1778243646143,53.22,80254.67,0.0,-1.0,0.0,0.00046]
[1778243646157,53.22,80253.49,0.0,-1.0,0.0,0.00046]
[1778243647753,53.22,80253.11,0.0,-1.0,0.0,0.00046]
[1778243647794,53.22,80253.11,0.0,-1.0,0.0,0.00046]
[1778243650185,53.22,80241.29,0.0,-1.0,0.0,0.00045]
[1778243651192,53.22,80232.65,0.0,-1.0,0.0,0.00044]
[1778243651354,53.22,80232.65,0.0,-1.0,0.0,0.00044]
[1778243651465,53.22,80232.65,0.0,-1.0,0.0,0.00044]
[1778243652215,53.22,80231.42,0.0,-1.0,0.0,0.00044]
[1778243653339,53.22,80232.89,0.0,-1.0,0.0,0.00044]
[1778243653453,53.22,80232.89,0.0,-1.0,0.0,0.00044]
[1778243654215,53.22,80233.2,0.0,-1.0,0.0,0.00044]
[1778243656229,53.22,80227.55,0.0,-1.0,0.0,0.00043]
[1778243658245,53.22,80224.63,0.0,-1.0,0.0,0.00043]
[1778243658345,53.22,80224.63,0.0,-1.0,0.0,0.00043]
[1778243658403,53.22,80224.63,0.0,-1.0,0.0,0.00043]
[1778243664293,53.22,80224.01,0.0,-1.0,0.0,0.00043]
[1778243665173,53.22,80224.01,0.0,-1.0,0.0,0.00043]
[1778243665244,53.22,80224.01,0.0,-1.0,0.0,0.00043]
[1778243665300,53.22,80228.78,0.0,-1.0,0.0,0.00044]
[1778243666307,53.22,80230.55,0.0,-1.0,0.0,0.00044]
[1778243666800,53.22,80230.55,0.0,-1.0,0.0,0.00044]
[1778243666900,53.22,80230.55,0.0,-1.0,0.0,0.00044]
[1778243667314,53.22,80230.71,0.0,-1.0,0.0,0.00044]
[1778243668326,53.22,80232.44,0.0,-1.0,0.0,0.00044]
[1778243669561,53.22,80232.44,0.0,-1.0,0.0,0.00044]
[1778243669620,53.22,80232.44,0.0,-1.0,0.0,0.00044]
[1778243669656,53.22,80237.07,0.0,-1.0,0.0,0.00044]
[1778243671342,53.22,80238.91,0.0,-1.0,0.0,0.00044]
[1778243676377,53.22,80239.46,0.0,-1.0,0.0,0.00044]
[1778243680603,53.22,80240.67,0.0,-1.0,0.0,0.00044]
[1778243680650,53.22,80240.67,0.0,-1.0,0.0,0.00044]
[1778243682607,53.22,80241.44,0.0,-1.0,0.0,0.00044]
[1778243682672,53.22,80241.44,0.0,-1.0,0.0,0.00044]
[1778243682762,53.22,80243.09,0.0,-1.0,0.0,0.00045]
[1778243686164,53.22,80243.59,0.0,-1.0,0.0,0.00045]
[1778243686376,53.22,80244.2,0.0,-1.0,0.0,0.00045]
[1778243686447,53.22,80238.38,0.0,-1.0,0.0,0.00044]
[1778243687454,53.22,80235.64,0.0,-1.0,0.0,0.00044]
[1778243689468,53.22,80235.79,0.0,-1.0,0.0,0.00044]
[1778243691482,53.22,80242.97,0.0,-1.0,0.0,0.00045]
[1778243693065,53.22,80242.97,0.0,-1.0,0.0,0.00045]
[1778243693140,53.22,80242.97,0.0,-1.0,0.0,0.00045]
[1778243693147,53.22,80248.94,0.0,-1.0,0.0,0.00045]
[1778243693496,53.22,80251.96,0.0,-1.0,0.0,0.00046]
[1778243694828,53.22,80251.96,0.0,-1.0,0.0,0.00046]
[1778243694938,53.22,80251.96,0.0,-1.0,0.0,0.00046]
[1778243695022,53.22,80251.69,0.0,-1.0,0.0,0.00045]
[1778243696754,53.22,80251.81,0.0,-1.0,0.0,0.00045]
[1778243696845,53.22,80251.81,0.0,-1.0,0.0,0.00045]
[1778243696914,53.22,80248.95,0.0,-1.0,0.0,0.00045]
[1778243698531,53.22,80250.54,0.0,-1.0,0.0,0.00045]
[1778243701078,53.22,80250.12,0.0,-1.0,0.0,0.00045]
[1778243701184,53.22,80250.12,0.0,-1.0,0.0,0.00045]
[1778243701867,53.22,80251.23,0.0,-1.0,0.0,0.00045]
[1778243701976,53.22,80251.23,0.0,-1.0,0.0,0.00045]
[1778243702075,53.22,80254.99,0.0,-1.0,0.0,0.00046]
[1778243705316,53.22,80254.82,0.0,-1.0,0.0,0.00046]
[1778243705416,53.22,80256.12,0.0,-1.0,0.0,0.00046]
[1778243710615,53.22,80257.43,0.0,-1.0,0.0,0.00046]
[1778243712186,53.22,80257.43,0.0,-1.0,0.0,0.00046]
[1778243712293,53.22,80257.43,0.0,-1.0,0.0,0.00046]
[1778243712995,53.22,80257.79,0.0,-1.0,0.0,0.00046]
[1778243713100,53.22,80257.79,0.0,-1.0,0.0,0.00046]
[1778243713144,53.22,80257.43,0.0,-1.0,0.0,0.00046]
[1778243713636,53.22,80255.24,0.0,-1.0,0.0,0.00046]
[1778243715854,53.22,80253.74,0.0,-1.0,0.0,0.00046]
[1778243715910,53.22,80253.74,0.0,-1.0,0.0,0.00046]
[1778243715955,53.22,80249.11,0.0,-1.0,0.0,0.00045]
[1778243716657,53.22,80247.01,0.0,-1.0,0.0,0.00045]
[1778243717636,53.22,80247.01,0.0,-1.0,0.0,0.00045]
[1778243717664,53.22,80245.2,0.0,-1.0,0.0,0.00045]
[1778243720685,53.22,80242.8,0.0,-1.0,0.0,0.00045]
[1778243721692,53.22,80244.48,0.0,-1.0,0.0,0.00045]
[1778243722704,53.22,80249.27,0.0,-1.0,0.0,0.00045]
[1778243723711,53.22,80254.68,0.0,-1.0,0.0,0.00046]
[1778243725470,53.22,80256.05,0.0,-1.0,0.0,0.00046]
[1778243725596,53.22,80256.05,0.0,-1.0,0.0,0.00046]
[1778243725643,53.22,80256.05,0.0,-1.0,0.0,0.00046]
[1778243725697,53.22,80256.05,0.0,-1.0,0.0,0.00046]
[1778243725727,53.22,80258.96,0.0,-1.0,0.0,0.00046]
[1778243727741,53.22,80256.96,0.0,-1.0,0.0,0.00046]
[1778243730763,53.22,80255.28,0.0,-1.0,0.0,0.00046]
[1778243731770,53.22,80255.72,0.0,-1.0,0.0,0.00045]
[1778243733276,53.22,80255.72,0.0,-1.0,0.0,0.00045]
[1778243733377,53.22,80255.24,0.0,-1.0,0.0,0.00045]
[1778243733389,53.22,80255.24,0.0,-1.0,0.0,0.00045]
[1778243733610,53.22,80255.24,0.0,-1.0,0.0,0.00045]
[1778243733868,53.22,80255.24,0.0,-1.0,0.0,0.00045]
[1778243733904,53.22,80255.03,0.0,-1.0,0.0,0.00045]
[1778243736805,53.22,80252.29,0.0,-1.0,0.0,0.00045]
[1778243737812,53.22,80250.51,0.0,-1.0,0.0,0.00045]
[1778243738820,53.22,80246.44,0.0,-1.0,0.0,0.00045]
[1778243740834,53.22,80244.0,0.0,-1.0,0.0,0.00044]
[1778243742324,53.22,80241.53,0.0,-1.0,0.0,0.00044]
[1778243747883,53.22,80241.15,0.0,-1.0,0.0,0.00044]
[1778243748890,53.22,80237.44,0.0,-1.0,0.0,0.00044]
[1778243749897,53.22,80233.75,0.0,-1.0,0.0,0.00043]
[1778243750904,53.22,80231.89,0.0,-1.0,0.0,0.00043]
[1778243751911,53.22,80230.06,0.0,-1.0,0.0,0.00043]
[1778243754932,53.22,80223.85,0.0,-1.0,0.0,0.00042]
[1778243755941,53.22,80220.1,0.0,-1.0,0.0,0.00042]
[1778243758960,53.22,80225.39,0.0,-1.0,0.0,0.00042]
[1778243761981,53.22,80223.0,0.0,-1.0,0.0,0.00042]
[1778243763995,53.22,80225.24,0.0,-1.0,0.0,0.00042]
[1778243766010,53.22,80227.08,0.0,-1.0,0.0,0.00043]
[1778243770039,53.22,80231.07,0.0,-1.0,0.0,0.00043]
[1778243773060,53.22,80236.38,0.0,-1.0,0.0,0.00043]
[1778243774067,53.22,80238.98,0.0,-1.0,0.0,0.00044]
[1778243778095,53.22,80240.93,0.0,-1.0,0.0,0.00044]
[1778243780109,53.22,80244.01,0.0,-1.0,0.0,0.00044]
[1778243783130,53.22,80246.5,0.0,-1.0,0.0,0.00045]
[1778243785144,53.22,80243.15,0.0,-1.0,0.0,0.00044]
[1778243786151,53.22,80240.5,0.0,-1.0,0.0,0.00044]
[1778243787857,53.22,80240.94,0.0,-1.0,0.0,0.00044]
[1778243788165,53.22,80241.27,0.0,-1.0,0.0,0.00044]
[1778243791186,53.22,80241.2,0.0,-1.0,0.0,0.00044]
[1778243792193,53.22,80246.1,0.0,-1.0,0.0,0.00044]
[1778243795214,53.22,80248.78,0.0,-1.0,0.0,0.00044]
[1778243797233,53.22,80246.25,0.0,-1.0,0.0,0.00044]
[1778243801261,53.22,80248.21,0.0,-1.0,0.0,0.00044]
[1778243806296,53.22,80248.09,0.0,-1.0,0.0,0.00044]
[1778243810324,53.22,80251.06,0.0,-1.0,0.0,0.00045]
[1778243811331,53.22,80255.5,0.0,-1.0,0.0,0.00045]
[1778243812338,53.22,80258.1,0.0,-1.0,0.0,0.00045]
[1778243817373,53.22,80259.45,0.0,-1.0,0.0,0.00045]
[1778243822408,53.22,80258.01,0.0,-1.0,0.0,0.00045]
[1778243825429,53.22,80254.59,0.0,-1.0,0.0,0.00045]
[1778243828450,53.22,80257.47,0.0,-1.0,0.0,0.00045]
[1778243829457,53.22,80260.88,0.0,-1.0,0.0,0.00046]
[1778243830464,53.22,80264.03,0.0,-1.0,0.0,0.00046]
[1778243832478,53.22,80267.79,0.0,-1.0,0.0,0.00046]
[1778243836506,53.22,80265.96,0.0,-1.0,0.0,0.00046]
[1778243837513,53.22,80259.59,0.0,-1.0,0.0,0.00045]
[1778243838520,53.22,80255.19,0.0,-1.0,0.0,0.00045]
[1778243839527,53.22,80258.32,0.0,-1.0,0.0,0.00045]
[1778243840534,53.22,80260.91,0.0,-1.0,0.0,0.00046]
[1778243841541,53.22,80255.49,0.0,-1.0,0.0,0.00045]
[1778243842548,53.22,80235.79,0.0,-1.0,0.0,0.00043]
[1778243843555,53.22,80225.31,0.0,-1.0,0.0,0.00042]
[1778243844562,53.22,80221.8,0.0,-1.0,0.0,0.00042]
[1778243845569,53.22,80221.96,0.0,-1.0,0.0,0.00042]
[1778243848590,53.22,80218.23,0.0,-1.0,0.0,0.00041]
[1778243851611,53.22,80209.33,0.0,-1.0,0.0,0.0004]
[1778243852618,53.22,80206.6,0.0,-1.0,0.0,0.0004]
[1778243853625,53.22,80206.65,0.0,-1.0,0.0,0.0004]
[1778243858661,53.22,80205.0,0.0,-1.0,0.0,0.0004]
[1778243863194,53.22,80203.42,0.0,-1.0,0.0,0.0004]
[1778243865462,53.22,80203.4,0.0,-1.0,0.0,0.0004]
[1778243865499,53.22,80203.66,0.0,-1.0,0.0,0.0004]
[1778243869738,53.22,80206.23,0.0,-1.0,0.0,0.0004]
[1778243874773,53.22,80207.58,0.0,-1.0,0.0,0.0004]
[1778243879808,53.22,80208.31,0.0,-1.0,0.0,0.0004]
[1778243881822,53.22,80211.84,0.0,-1.0,0.0,0.0004]
[1778243882732,53.22,80211.84,0.0,-1.0,0.0,0.0004]
[1778243883286,53.22,80211.84,0.0,-1.0,0.0,0.0004]
[1778243883387,53.22,80214.18,0.0,-1.0,0.0,0.00041]
[1778243886857,53.22,80210.34,0.0,-1.0,0.0,0.0004]
[1778243887864,53.22,80207.69,0.0,-1.0,0.0,0.0004]
[1778243892899,53.22,80206.32,0.0,-1.0,0.0,0.0004]
[1778243897937,53.22,80207.01,0.0,-1.0,0.0,0.0004]
[1778243899951,53.22,80209.16,0.0,-1.0,0.0,0.0004]
[1778243904986,53.22,80209.22,0.0,-1.0,0.0,0.0004]
[1778243905993,53.22,80206.36,0.0,-1.0,0.0,0.0004]
[1778243907000,53.22,80201.63,0.0,-1.0,0.0,0.00039]
[1778243911029,53.22,80201.32,0.0,-1.0,0.0,0.00039]
[1778243913043,53.22,80205.97,0.0,-1.0,0.0,0.00039]
[1778243918081,53.22,80207.31,0.0,-1.0,0.0,0.0004]
[1778243922109,53.22,80212.11,0.0,-1.0,0.0,0.0004]
[1778243923116,53.22,80221.88,0.0,-1.0,0.0,0.00041]
[1778243924123,53.22,80225.41,0.0,-1.0,0.0,0.00041]
[1778243925730,53.22,80225.58,0.0,-1.0,0.0,0.00041]
[1778243931172,53.22,80226.9,0.0,-1.0,0.0,0.00041]
[1778243932179,53.22,80229.38,0.0,-1.0,0.0,0.00042]
[1778243934193,53.22,80232.04,0.0,-1.0,0.0,0.00042]
[1778243935200,53.22,80239.09,0.0,-1.0,0.0,0.00043]
[1778243936207,53.22,80242.7,0.0,-1.0,0.0,0.00043]
[1778243940236,53.22,80240.36,0.0,-1.0,0.0,0.00043]
[1778243941242,53.22,80237.33,0.0,-1.0,0.0,0.00042]
[1778243942250,53.22,80235.28,0.0,-1.0,0.0,0.00042]
[1778243947284,53.22,80233.56,0.0,-1.0,0.0,0.00042]
[1778243949298,53.22,80231.63,0.0,-1.0,0.0,0.00042]
[1778243950092,53.22,80231.63,0.0,-1.0,0.0,0.00042]
[1778243953328,53.22,80221.07,0.0,-1.0,0.0,0.00041]
[1778243954334,53.22,80212.49,0.0,-1.0,0.0,0.0004]
[1778243955341,53.22,80212.3,0.0,-1.0,0.0,0.0004]
[1778243956348,53.22,80210.26,0.0,-1.0,0.0,0.0004]
[1778243957355,53.22,80208.13,0.0,-1.0,0.0,0.0004]
[1778243958362,53.22,80210.09,0.0,-1.0,0.0,0.0004]
[1778243963397,53.22,80208.6,0.0,-1.0,0.0,0.0004]
[1778243968432,53.22,80207.9,0.0,-1.0,0.0,0.0004]
[1778243973467,53.22,80202.9,0.0,-1.0,0.0,0.00039]
[1778243978510,53.22,80206.59,0.0,-1.0,0.0,0.00039]
[1778243979517,53.22,80208.51,0.0,-1.0,0.0,0.00039]
[1778243984552,53.22,80208.91,0.0,-1.0,0.0,0.00039]
[1778243985559,53.22,80212.06,0.0,-1.0,0.0,0.0004]
[1778243986566,53.22,80215.38,0.0,-1.0,0.0,0.0004]
[1778243991601,53.22,80215.87,0.0,-1.0,0.0,0.0004]
[1778243992608,53.22,80218.71,0.0,-1.0,0.0,0.0004]
[1778243996636,53.22,80220.63,0.0,-1.0,0.0,0.0004]
[1778244001672,53.22,80218.8,0.0,-1.0,0.0,0.0004]
[1778244003685,53.22,80216.49,0.0,-1.0,0.0,0.0004]
[1778244007713,53.22,80221.45,0.0,-1.0,0.0,0.0004]
[1778244008720,53.22,80223.62,0.0,-1.0,0.0,0.00041]
[1778244012748,53.22,80224.65,0.0,-1.0,0.0,0.00041]
[1778244017783,53.22,80225.19,0.0,-1.0,0.0,0.00041]
[1778244022818,53.22,80226.55,0.0,-1.0,0.0,0.00041]
[1778244027853,53.22,80227.88,0.0,-1.0,0.0,0.00041]
[1778244030875,53.22,80225.66,0.0,-1.0,0.0,0.00041]
[1778244031882,53.22,80225.35,0.0,-1.0,0.0,0.0004]
[1778244034903,53.22,80228.56,0.0,-1.0,0.0,0.00041]
[1778244039938,53.22,80229.89,0.0,-1.0,0.0,0.00041]
[1778244044973,53.22,80231.29,0.0,-1.0,0.0,0.00041]
[1778244050008,53.22,80232.17,0.0,-1.0,0.0,0.00041]
[1778244053030,53.22,80235.03,0.0,-1.0,0.0,0.00041]
[1778244054037,53.22,80241.59,0.0,-1.0,0.0,0.00042]
[1778244055044,53.22,80244.3,0.0,-1.0,0.0,0.00042]
[1778244058065,53.22,80242.24,0.0,-1.0,0.0,0.00042]
[1778244062100,53.22,80240.26,0.0,-1.0,0.0,0.00042]
[1778244066128,53.22,80238.45,0.0,-1.0,0.0,0.00042]
[1778244067135,53.22,80234.78,0.0,-1.0,0.0,0.00041]
[1778244068142,53.22,80231.39,0.0,-1.0,0.0,0.00041]
[1778244069465,53.22,80231.39,0.0,-1.0,0.0,0.00041]
[1778244071163,53.22,80234.28,0.0,-1.0,0.0,0.00041]
[1778244072170,53.22,80237.42,0.0,-1.0,0.0,0.00042]
[1778244077205,53.22,80234.6,0.0,-1.0,0.0,0.00041]
[1778244082240,53.22,80235.26,0.0,-1.0,0.0,0.00041]
[1778244085261,53.22,80233.44,0.0,-1.0,0.0,0.00041]
[1778244087275,53.22,80230.12,0.0,-1.0,0.0,0.00041]
[1778244088282,53.22,80227.61,0.0,-1.0,0.0,0.00041]
[1778244091303,53.22,80226.4,0.0,-1.0,0.0,0.0004]
[1778244093319,53.22,80220.53,0.0,-1.0,0.0,0.0004]
[1778244094325,53.22,80218.33,0.0,-1.0,0.0,0.00039]
[1778244096343,53.22,80221.26,0.0,-1.0,0.0,0.0004]
[1778244099361,53.22,80222.97,0.0,-1.0,0.0,0.0004]
[1778244104396,53.22,80222.84,0.0,-1.0,0.0,0.0004]
[1778244110438,53.22,80222.42,0.0,-1.0,0.0,0.0004]
[1778244115473,53.22,80226.33,0.0,-1.0,0.0,0.0004]
[1778244116480,53.22,80229.0,0.0,-1.0,0.0,0.0004]
[1778244120508,53.22,80226.46,0.0,-1.0,0.0,0.0004]
[1778244121515,53.22,80223.9,0.0,-1.0,0.0,0.0004]
[1778244122526,53.22,80220.11,0.0,-1.0,0.0,0.0004]
[1778244123530,53.22,80217.71,0.0,-1.0,0.0,0.00039]
[1778244126551,53.22,80219.83,0.0,-1.0,0.0,0.0004]
[1778244131586,53.22,80219.77,0.0,-1.0,0.0,0.0004]
[1778244137629,53.22,80220.25,0.0,-1.0,0.0,0.0004]
[1778244143671,53.22,80221.76,0.0,-1.0,0.0,0.0004]
[1778244149713,53.22,80221.26,0.0,-1.0,0.0,0.0004]
[1778244151727,53.22,80226.47,0.0,-1.0,0.0,0.0004]
[1778244152734,53.22,80228.24,0.0,-1.0,0.0,0.0004]
[1778244153741,53.22,80231.93,0.0,-1.0,0.0,0.0004]
[1778244156762,53.22,80233.67,0.0,-1.0,0.0,0.0004]
[1778244161798,53.22,80233.43,0.0,-1.0,0.0,0.0004]
[1778244166832,53.22,80233.17,0.0,-1.0,0.0,0.0004]
[1778244167617,53.22,80233.17,0.0,-1.0,0.0,0.0004]
[1778244167839,53.22,80233.36,0.0,-1.0,0.0,0.0004]
[1778244169853,53.22,80236.73,0.0,-1.0,0.0,0.00041]
[1778244170860,53.22,80243.48,0.0,-1.0,0.0,0.00041]
[1778244171867,53.22,80245.24,0.0,-1.0,0.0,0.00042]
[1778244176902,53.22,80246.26,0.0,-1.0,0.0,0.00042]
[1778244181937,53.22,80246.2,0.0,-1.0,0.0,0.00042]
[1778244186972,53.22,80245.84,0.0,-1.0,0.0,0.00042]
[1778244192008,53.22,80246.53,0.0,-1.0,0.0,0.00042]
[1778244197042,53.22,80243.04,0.0,-1.0,0.0,0.00041]
[1778244198049,53.22,80234.36,0.0,-1.0,0.0,0.00041]
[1778244199056,53.22,80234.55,0.0,-1.0,0.0,0.00041]
[1778244202077,53.22,80232.86,0.0,-1.0,0.0,0.0004]
[1778244207277,53.22,80231.96,0.0,-1.0,0.0,0.0004]
[1778244207378,53.22,80226.73,0.0,-1.0,0.0,0.0004]
[1778244208119,53.22,80224.56,0.0,-1.0,0.0,0.0004]
[1778244209189,53.22,80224.56,0.0,-1.0,0.0,0.0004]
[1778244209267,53.22,80221.23,0.0,-1.0,0.0,0.00039]
[1778244211140,53.22,80220.54,0.0,-1.0,0.0,0.00039]
[1778244216176,53.22,80221.96,0.0,-1.0,0.0,0.00039]
[1778244217182,53.22,80227.23,0.0,-1.0,0.0,0.00039]
[1778244218189,53.22,80236.88,0.0,-1.0,0.0,0.0004]
[1778244219196,53.22,80240.28,0.0,-1.0,0.0,0.00041]
[1778244224633,53.22,80239.37,0.0,-1.0,0.0,0.00041]
[1778244225022,53.22,80239.96,0.0,-1.0,0.0,0.00041]
[1778244225238,53.22,80239.31,0.0,-1.0,0.0,0.00041]
[1778244226245,53.22,80237.14,0.0,-1.0,0.0,0.0004]
[1778244227256,53.22,80235.1,0.0,-1.0,0.0,0.0004]
[1778244228263,53.22,80230.53,0.0,-1.0,0.0,0.0004]
[1778244230277,53.22,80232.43,0.0,-1.0,0.0,0.0004]
[1778244232291,53.22,80237.28,0.0,-1.0,0.0,0.0004]
[1778244233298,53.22,80239.18,0.0,-1.0,0.0,0.00041]
[1778244236319,53.22,80242.43,0.0,-1.0,0.0,0.00041]
[1778244241354,53.22,80241.59,0.0,-1.0,0.0,0.00041]
[1778244246389,53.22,80242.73,0.0,-1.0,0.0,0.00041]
[1778244247396,53.22,80244.81,0.0,-1.0,0.0,0.00041]
[1778244252431,53.22,80244.98,0.0,-1.0,0.0,0.00041]
[1778244253438,53.22,80243.01,0.0,-1.0,0.0,0.00041]
[1778244258473,53.22,80242.43,0.0,-1.0,0.0,0.00041]
[1778244264515,53.22,80241.38,0.0,-1.0,0.0,0.00041]
[1778244269550,53.22,80241.38,0.0,-1.0,0.0,0.00041]
[1778244271564,53.22,80241.36,0.0,-1.0,0.0,0.0004]
[1778244276599,53.22,80241.36,0.0,-1.0,0.0,0.0004]
[1778244280627,53.22,80236.54,0.0,-1.0,0.0,0.0004]
[1778244281635,53.22,80231.14,0.0,-1.0,0.0,0.00039]
[1778244282642,53.22,80228.03,0.0,-1.0,0.0,0.00039]
[1778244283649,53.22,80225.86,0.0,-1.0,0.0,0.00039]
[1778244284657,53.22,80223.6,0.0,-1.0,0.0,0.00039]
[1778244289694,53.22,80222.45,0.0,-1.0,0.0,0.00039]
[1778244295736,53.22,80221.73,0.0,-1.0,0.0,0.00039]
[1778244300773,53.22,80220.66,0.0,-1.0,0.0,0.00038]
[1778244302785,53.22,80215.68,0.0,-1.0,0.0,0.00038]
[1778244307820,53.22,80208.85,0.0,-1.0,0.0,0.00037]
[1778244310841,53.22,80207.75,0.0,-1.0,0.0,0.00037]
[1778244312856,53.22,80203.37,0.0,-1.0,0.0,0.00037]
[1778244313862,53.22,80194.6,0.0,-1.0,0.0,0.00036]
[1778244314869,53.22,80191.33,0.0,-1.0,0.0,0.00036]
[1778244317891,53.22,80195.93,0.0,-1.0,0.0,0.00036]
[1778244318897,53.22,80199.38,0.0,-1.0,0.0,0.00037]
[1778244319904,53.22,80197.39,0.0,-1.0,0.0,0.00036]
[1778244320337,53.22,80197.39,0.0,-1.0,0.0,0.00036]
[1778244320785,53.22,80197.39,0.0,-1.0,0.0,0.00036]
[1778244320911,53.22,80197.44,0.0,-1.0,0.0,0.00036]
[1778244325946,53.22,80196.75,0.0,-1.0,0.0,0.00036]
[1778244330981,53.22,80196.19,0.0,-1.0,0.0,0.00036]
[1778244331988,53.22,80195.87,0.0,-1.0,0.0,0.00036]
[1778244332995,53.22,80191.49,0.0,-1.0,0.0,0.00036]
[1778244334002,53.22,80186.07,0.0,-1.0,0.0,0.00035]
[1778244335010,53.22,80182.95,0.0,-1.0,0.0,0.00035]
[1778244336047,53.22,80172.53,0.0,-1.0,0.0,0.00034]
[1778244337033,53.22,80164.59,0.0,-1.0,0.0,0.00033]
[1778244338040,53.22,80163.62,0.0,-1.0,0.0,0.00033]
[1778244340056,53.22,80151.77,0.0,-1.0,0.0,0.00032]
[1778244341063,53.22,80148.59,0.0,-1.0,0.0,0.00032]
[1778244342070,53.22,80158.48,0.0,-1.0,0.0,0.00033]
[1778244343077,53.22,80164.09,0.0,-1.0,0.0,0.00033]
[1778244344084,53.22,80163.96,0.0,-1.0,0.0,0.00033]
[1778244349120,53.22,80167.33,0.0,-1.0,0.0,0.00034]
[1778244350127,53.22,80170.68,0.0,-1.0,0.0,0.00034]
[1778244351134,53.22,80173.58,0.0,-1.0,0.0,0.00034]
[1778244354155,53.22,80174.7,0.0,-1.0,0.0,0.00034]
[1778244359190,53.22,80175.73,0.0,-1.0,0.0,0.00034]
[1778244361204,53.22,80173.57,0.0,-1.0,0.0,0.00034]
[1778244362211,53.22,80170.9,0.0,-1.0,0.0,0.00034]
[1778244364225,53.22,80174.5,0.0,-1.0,0.0,0.00034]
[1778244369260,53.22,80173.99,0.0,-1.0,0.0,0.00034]
[1778244370267,53.22,80178.08,0.0,-1.0,0.0,0.00035]
[1778244371274,53.22,80179.81,0.0,-1.0,0.0,0.00035]
[1778244377316,53.22,80180.32,0.0,-1.0,0.0,0.00035]
[1778244381344,53.22,80183.39,0.0,-1.0,0.0,0.00035]
[1778244386379,53.22,80182.64,0.0,-1.0,0.0,0.00035]
[1778244387386,53.22,80180.18,0.0,-1.0,0.0,0.00035]
[1778244388393,53.22,80174.91,0.0,-1.0,0.0,0.00034]
[1778244390407,53.22,80173.09,0.0,-1.0,0.0,0.00034]
[1778244391414,53.22,80173.86,0.0,-1.0,0.0,0.00034]
[1778244393429,53.22,80176.28,0.0,-1.0,0.0,0.00034]
[1778244394436,53.22,80178.45,0.0,-1.0,0.0,0.00034]
[1778244395443,53.22,80181.3,0.0,-1.0,0.0,0.00034]
[1778244400478,53.22,80180.69,0.0,-1.0,0.0,0.00034]
[1778244405513,53.22,80181.8,0.0,-1.0,0.0,0.00035]
[1778244410548,53.22,80180.79,0.0,-1.0,0.0,0.00034]
[1778244413569,53.22,80186.96,0.0,-1.0,0.0,0.00035]
[1778244414576,53.22,80190.19,0.0,-1.0,0.0,0.00035]
[1778244419612,53.22,80189.16,0.0,-1.0,0.0,0.00035]
[1778244424647,53.22,80186.77,0.0,-1.0,0.0,0.00035]
[1778244425654,53.22,80184.73,0.0,-1.0,0.0,0.00035]
[1778244426661,53.22,80181.35,0.0,-1.0,0.0,0.00034]
[1778244431696,53.22,80182.75,0.0,-1.0,0.0,0.00035]
[1778244436731,53.22,80182.91,0.0,-1.0,0.0,0.00035]
[1778244438745,53.22,80179.87,0.0,-1.0,0.0,0.00034]
[1778244441766,53.22,80182.81,0.0,-1.0,0.0,0.00035]
[1778244444787,53.22,80186.38,0.0,-1.0,0.0,0.00035]
[1778244445794,53.22,80189.27,0.0,-1.0,0.0,0.00035]
[1778244451836,53.22,80189.69,0.0,-1.0,0.0,0.00035]
[1778244454857,53.22,80198.32,0.0,-1.0,0.0,0.00036]
[1778244455864,53.22,80204.66,0.0,-1.0,0.0,0.00036]
[1778244457878,53.22,80200.97,0.0,-1.0,0.0,0.00036]
[1778244458885,53.22,80196.84,0.0,-1.0,0.0,0.00035]
[1778244459892,53.22,80191.63,0.0,-1.0,0.0,0.00035]
[1778244460899,53.22,80186.68,0.0,-1.0,0.0,0.00035]
[1778244462232,53.22,80186.13,0.0,-1.0,0.0,0.00035]
[1778244462914,53.22,80184.84,0.0,-1.0,0.0,0.00034]
[1778244465935,53.22,80181.78,0.0,-1.0,0.0,0.00034]
[1778244466942,53.22,80177.17,0.0,-1.0,0.0,0.00034]
[1778244472011,53.22,80182.73,0.0,-1.0,0.0,0.00034]
[1778244473019,53.22,80186.33,0.0,-1.0,0.0,0.00035]
[1778244477047,53.22,80191.82,0.0,-1.0,0.0,0.00035]
[1778244478055,53.22,80195.53,0.0,-1.0,0.0,0.00035]
[1778244480069,53.22,80192.56,0.0,-1.0,0.0,0.00035]
[1778244481075,53.22,80189.99,0.0,-1.0,0.0,0.00035]
[1778244482082,53.22,80186.02,0.0,-1.0,0.0,0.00035]
[1778244483089,53.22,80183.06,0.0,-1.0,0.0,0.00034]
[1778244487117,53.22,80180.75,0.0,-1.0,0.0,0.00034]
[1778244492152,53.22,80180.15,0.0,-1.0,0.0,0.00034]
[1778244494166,53.22,80182.43,0.0,-1.0,0.0,0.00034]
[1778244499201,53.22,80180.98,0.0,-1.0,0.0,0.00034]
[1778244501216,53.22,80178.68,0.0,-1.0,0.0,0.00034]
[1778244502222,53.22,80175.81,0.0,-1.0,0.0,0.00034]
[1778244504236,53.22,80170.34,0.0,-1.0,0.0,0.00033]
[1778244505243,53.22,80165.1,0.0,-1.0,0.0,0.00033]
[1778244507257,53.22,80164.71,0.0,-1.0,0.0,0.00033]
[1778244512292,53.22,80158.13,0.0,-1.0,0.0,0.00032]
[1778244513299,53.22,80154.28,0.0,-1.0,0.0,0.00032]
[1778244515313,53.22,80157.65,0.0,-1.0,0.0,0.00032]
[1778244516213,53.22,80157.65,0.0,-1.0,0.0,0.00032]
[1778244516320,53.22,80160.37,0.0,-1.0,0.0,0.00032]
[1778244519341,53.22,80164.04,0.0,-1.0,0.0,0.00032]
[1778244520775,53.22,80164.04,0.0,-1.0,0.0,0.00032]
[1778244520876,53.22,80165.6,0.0,-1.0,0.0,0.00033]
[1778244526390,53.22,80163.53,0.0,-1.0,0.0,0.00032]
[1778244528404,53.22,80155.14,0.0,-1.0,0.0,0.00032]
[1778244529411,53.22,80146.88,0.0,-1.0,0.0,0.00031]
[1778244531425,53.22,80147.58,0.0,-1.0,0.0,0.00031]
[1778244536460,53.22,80147.31,0.0,-1.0,0.0,0.00031]
[1778244537467,53.22,80144.5,0.0,-1.0,0.0,0.00031]
[1778244540488,53.22,80142.81,0.0,-1.0,0.0,0.00031]
[1778244541495,53.22,80140.74,0.0,-1.0,0.0,0.00031]
[1778244542502,53.22,80144.22,0.0,-1.0,0.0,0.00031]
[1778244545523,53.22,80146.44,0.0,-1.0,0.0,0.00031]
[1778244546530,53.22,80151.62,0.0,-1.0,0.0,0.00032]
[1778244549551,53.22,80148.11,0.0,-1.0,0.0,0.00031]
[1778244552572,53.22,80142.46,0.0,-1.0,0.0,0.00031]
[1778244553582,53.22,80136.9,0.0,-1.0,0.0,0.0003]
[1778244554588,53.22,80133.76,0.0,-1.0,0.0,0.0003]
[1778244555595,53.22,80130.18,0.0,-1.0,0.0,0.0003]
[1778244558617,53.22,80132.73,0.0,-1.0,0.0,0.0003]
[1778244561638,53.22,80134.65,0.0,-1.0,0.0,0.0003]
[1778244564753,53.22,80134.7,0.0,-1.0,0.0,0.0003]
[1778244570701,53.22,80131.17,0.0,-1.0,0.0,0.0003]
[1778244575736,53.22,80125.98,0.0,-1.0,0.0,0.00029]
[1778244578758,53.22,80120.89,0.0,-1.0,0.0,0.00029]
[1778244580772,53.22,80115.43,0.0,-1.0,0.0,0.00029]
[1778244582786,53.22,80109.69,0.0,-1.0,0.0,0.00028]
[1778244585107,53.22,80108.07,0.0,-1.0,0.0,0.00028]
[1778244585531,53.22,80108.4,0.0,-1.0,0.0,0.00028]
[1778244585807,53.22,80109.73,0.0,-1.0,0.0,0.00028]
[1778244587821,53.22,80112.42,0.0,-1.0,0.0,0.00028]
[1778244590842,53.22,80107.35,0.0,-1.0,0.0,0.00028]
[1778244591849,53.22,80105.13,0.0,-1.0,0.0,0.00028]
[1778244592856,53.22,80102.58,0.0,-1.0,0.0,0.00028]
[1778244593863,53.22,80099.09,0.0,-1.0,0.0,0.00028]
[1778244594872,53.22,80096.66,0.0,-1.0,0.0,0.00027]
[1778244595877,53.22,80091.03,0.0,-1.0,0.0,0.00027]
[1778244597891,53.22,80088.51,0.0,-1.0,0.0,0.00027]
[1778244602926,53.22,80089.13,0.0,-1.0,0.0,0.00027]
[1778244603933,53.22,80090.82,0.0,-1.0,0.0,0.00027]
[1778244608969,53.22,80087.56,0.0,-1.0,0.0,0.00027]
[1778244611663,53.22,80086.76,0.0,-1.0,0.0,0.00027]
[1778244611989,53.22,80083.29,0.0,-1.0,0.0,0.00027]
[1778244612996,53.22,80077.67,0.0,-1.0,0.0,0.00026]
[1778244614005,53.22,80074.64,0.0,-1.0,0.0,0.00026]
[1778244615014,53.22,80072.64,0.0,-1.0,0.0,0.00026]
[1778244616021,53.22,80074.44,0.0,-1.0,0.0,0.00026]
[1778244617028,53.22,80077.93,0.0,-1.0,0.0,0.00026]
[1778244618035,53.22,80079.89,0.0,-1.0,0.0,0.00026]
[1778244620049,53.22,80071.28,0.0,-1.0,0.0,0.00026]
[1778244621056,53.22,80065.5,0.0,-1.0,0.0,0.00026]
[1778244623070,53.22,80059.05,0.0,-1.0,0.0,0.00025]
[1778244624077,53.22,80055.86,0.0,-1.0,0.0,0.00025]
[1778244625105,53.22,80043.72,0.0,-1.0,0.0,0.00024]
[1778244626102,53.22,80018.52,0.0,-1.0,0.0,0.00023]
[1778244627108,53.22,80005.59,0.0,-1.0,0.0,0.00022]
[1778244628115,53.22,80016.7,0.0,-1.0,0.0,0.00023]
[1778244629122,53.22,80023.58,0.0,-1.0,0.0,0.00023]
[1778244630129,53.22,80026.47,0.0,-1.0,0.0,0.00023]
[1778244631136,53.22,80027.34,0.0,-1.0,0.0,0.00023]
[1778244632143,53.22,80023.71,0.0,-1.0,0.0,0.00023]
[1778244633150,53.22,80016.62,0.0,-1.0,0.0,0.00022]
[1778244634157,53.22,80017.49,0.0,-1.0,0.0,0.00023]
[1778244637178,53.22,80020.32,0.0,-1.0,0.0,0.00023]
[1778244642214,53.22,80020.62,0.0,-1.0,0.0,0.00023]
[1778244643221,53.22,80022.82,0.0,-1.0,0.0,0.00023]
[1778244645235,53.22,80025.4,0.0,-1.0,0.0,0.00023]
[1778244648258,53.22,80023.0,0.0,-1.0,0.0,0.00023]
[1778244649265,53.22,80018.41,0.0,-1.0,0.0,0.00023]
[1778244650272,53.22,80022.41,0.0,-1.0,0.0,0.00023]
[1778244650858,53.22,80022.41,0.0,-1.0,0.0,0.00023]
[1778244651279,53.22,80025.87,0.0,-1.0,0.0,0.00023]
[1778244653314,53.22,80024.02,0.0,-1.0,0.0,0.00023]
[1778244654947,53.22,80022.67,0.0,-1.0,0.0,0.00023]
[1778244655313,53.22,80020.63,0.0,-1.0,0.0,0.00023]
[1778244656041,53.22,80020.63,0.0,-1.0,0.0,0.00023]
[1778244656321,53.22,80021.13,0.0,-1.0,0.0,0.00023]
[1778244661357,53.22,80021.31,0.0,-1.0,0.0,0.00023]
[1778244662364,53.22,80013.6,0.0,-1.0,0.0,0.00022]
[1778244663371,53.22,80004.95,0.0,-1.0,0.0,0.00022]
[1778244664378,53.22,80012.43,0.0,-1.0,0.0,0.00022]
[1778244665386,53.22,80014.78,0.0,-1.0,0.0,0.00022]
[1778244666394,53.22,80010.43,0.0,-1.0,0.0,0.00022]
[1778244667400,53.22,80002.39,0.0,-1.0,0.0,0.00022]
[1778244668407,53.22,80003.45,0.0,-1.0,0.0,0.00022]
[1778244673442,53.22,80003.74,0.0,-1.0,0.0,0.00022]
[1778244676464,53.22,80009.21,0.0,-1.0,0.0,0.00022]
[1778244677470,53.22,80013.67,0.0,-1.0,0.0,0.00022]
[1778244678477,53.22,80018.79,0.0,-1.0,0.0,0.00023]
[1778244680491,53.22,80016.99,0.0,-1.0,0.0,0.00023]
[1778244681498,53.22,80014.59,0.0,-1.0,0.0,0.00022]
[1778244683512,53.22,80011.39,0.0,-1.0,0.0,0.00022]
[1778244685526,53.22,80008.86,0.0,-1.0,0.0,0.00022]
[1778244687540,53.22,80011.23,0.0,-1.0,0.0,0.00022]
[1778244688547,53.22,80013.28,0.0,-1.0,0.0,0.00022]
[1778244689739,53.22,80013.28,0.0,-1.0,0.0,0.00022]
[1778244691568,53.22,80012.28,0.0,-1.0,0.0,0.00022]
[1778244696603,53.22,80014.58,0.0,-1.0,0.0,0.00022]
[1778244700631,53.22,80018.84,0.0,-1.0,0.0,0.00022]
[1778244701638,53.22,80021.29,0.0,-1.0,0.0,0.00023]
[1778244706673,53.22,80021.39,0.0,-1.0,0.0,0.00023]
[1778244708687,53.22,80023.09,0.0,-1.0,0.0,0.00023]
[1778244710701,53.22,80025.36,0.0,-1.0,0.0,0.00023]
[1778244714729,53.22,80027.42,0.0,-1.0,0.0,0.00023]
[1778244719764,53.22,80027.25,0.0,-1.0,0.0,0.00023]
[1778244723792,53.22,80025.41,0.0,-1.0,0.0,0.00023]
[1778244728828,53.22,80025.66,0.0,-1.0,0.0,0.00023]
[1778244732856,53.22,80023.59,0.0,-1.0,0.0,0.00023]
[1778244734522,53.22,80021.89,0.0,-1.0,0.0,0.00023]
[1778244737891,53.22,80016.8,0.0,-1.0,0.0,0.00022]
[1778244739905,53.22,80020.04,0.0,-1.0,0.0,0.00022]
[1778244744941,53.22,80018.91,0.0,-1.0,0.0,0.00022]
[1778244749976,53.22,80018.3,0.0,-1.0,0.0,0.00022]
[1778244750983,53.22,80015.4,0.0,-1.0,0.0,0.00022]
[1778244752997,53.22,80009.16,0.0,-1.0,0.0,0.00022]
[1778244756019,53.22,80014.77,0.0,-1.0,0.0,0.00022]
[1778244761054,53.22,80012.22,0.0,-1.0,0.0,0.00022]
[1778244764075,53.22,80007.75,0.0,-1.0,0.0,0.00022]
[1778244769110,53.22,80014.98,0.0,-1.0,0.0,0.00022]
[1778244770117,53.22,80015.36,0.0,-1.0,0.0,0.00022]
[1778244775152,53.22,80014.57,0.0,-1.0,0.0,0.00022]
[1778244780187,53.22,80015.29,0.0,-1.0,0.0,0.00022]
[1778244781437,53.22,80015.29,0.0,-1.0,0.0,0.00022]
[1778244782201,53.22,80013.26,0.0,-1.0,0.0,0.00022]
[1778244784215,53.22,80016.3,0.0,-1.0,0.0,0.00022]
[1778244785222,53.22,80018.47,0.0,-1.0,0.0,0.00022]
[1778244786229,53.22,80021.02,0.0,-1.0,0.0,0.00022]
[1778244791264,53.22,80021.6,0.0,-1.0,0.0,0.00022]
[1778244796302,53.22,80020.92,0.0,-1.0,0.0,0.00022]
[1778244801337,53.22,80025.6,0.0,-1.0,0.0,0.00023]
[1778244802344,53.22,80027.72,0.0,-1.0,0.0,0.00023]
[1778244805365,53.22,80029.63,0.0,-1.0,0.0,0.00023]
[1778244806372,53.22,80032.5,0.0,-1.0,0.0,0.00023]
[1778244807379,53.22,80039.65,0.0,-1.0,0.0,0.00023]
[1778244808386,53.22,80044.91,0.0,-1.0,0.0,0.00024]
[1778244809393,53.22,80049.06,0.0,-1.0,0.0,0.00024]
[1778244811408,53.22,80050.47,0.0,-1.0,0.0,0.00024]
[1778244815435,53.22,80055.53,0.0,-1.0,0.0,0.00024]
[1778244816442,53.22,80061.9,0.0,-1.0,0.0,0.00024]
[1778244817449,53.22,80064.41,0.0,-1.0,0.0,0.00024]
[1778244822484,53.22,80064.81,0.0,-1.0,0.0,0.00024]
[1778244826512,53.22,80070.08,0.0,-1.0,0.0,0.00025]
[1778244827519,53.22,80072.8,0.0,-1.0,0.0,0.00025]
[1778244828526,53.22,80075.17,0.0,-1.0,0.0,0.00025]
[1778244830540,53.22,80078.6,0.0,-1.0,0.0,0.00025]
[1778244831547,53.22,80081.77,0.0,-1.0,0.0,0.00025]
[1778244833137,53.22,80081.78,0.0,-1.0,0.0,0.00025]
[1778244833561,53.22,80088.22,0.0,-1.0,0.0,0.00026]
[1778244837590,53.22,80085.32,0.0,-1.0,0.0,0.00026]
[1778244838597,53.22,80081.15,0.0,-1.0,0.0,0.00025]
[1778244839604,53.22,80075.45,0.0,-1.0,0.0,0.00025]
[1778244841623,53.22,80077.65,0.0,-1.0,0.0,0.00025]
[1778244846658,53.22,80079.43,0.0,-1.0,0.0,0.00025]
[1778244851693,53.22,80079.13,0.0,-1.0,0.0,0.00025]
[1778244855721,53.22,80080.95,0.0,-1.0,0.0,0.00025]
[1778244860756,53.22,80080.34,0.0,-1.0,0.0,0.00025]
[1778244865791,53.22,80081.27,0.0,-1.0,0.0,0.00025]
[1778244870826,53.22,80081.47,0.0,-1.0,0.0,0.00025]
[1778244871833,53.22,80081.49,0.0,-1.0,0.0,0.00025]
[1778244872840,53.22,80083.51,0.0,-1.0,0.0,0.00025]
[1778244873847,53.22,80087.27,0.0,-1.0,0.0,0.00026]
[1778244878007,53.22,80090.05,0.0,-1.0,0.0,0.00026]
[1778244878882,53.22,80092.91,0.0,-1.0,0.0,0.00026]
[1778244881904,53.22,80094.59,0.0,-1.0,0.0,0.00026]
[1778244882910,53.22,80096.49,0.0,-1.0,0.0,0.00026]
[1778244885931,53.22,80098.66,0.0,-1.0,0.0,0.00026]
[1778244888952,53.22,80103.45,0.0,-1.0,0.0,0.00027]
[1778244891617,53.22,80104.81,0.0,-1.0,0.0,0.00027]
[1778244891669,53.22,80104.82,0.0,-1.0,0.0,0.00027]
[1778244893987,53.22,80108.13,0.0,-1.0,0.0,0.00027]
[1778244900035,53.22,80108.81,0.0,-1.0,0.0,0.00027]
[1778244904063,53.22,80104.75,0.0,-1.0,0.0,0.00027]
[1778244905070,53.22,80099.47,0.0,-1.0,0.0,0.00026]
[1778244910105,53.22,80102.15,0.0,-1.0,0.0,0.00026]
[1778244911112,53.22,80105.48,0.0,-1.0,0.0,0.00027]
[1778244914133,53.22,80108.91,0.0,-1.0,0.0,0.00027]
[1778244917154,53.22,80111.59,0.0,-1.0,0.0,0.00027]
[1778244921184,53.22,80113.89,0.0,-1.0,0.0,0.00027]
[1778244923196,53.22,80116.39,0.0,-1.0,0.0,0.00027]
[1778244928231,53.22,80115.41,0.0,-1.0,0.0,0.00027]
[1778244931252,53.22,80115.52,0.0,-1.0,0.0,0.00027]
[1778244938301,53.22,80115.63,0.0,-1.0,0.0,0.00027]
[1778244943337,53.22,80115.47,0.0,-1.0,0.0,0.00027]
[1778244947365,53.22,80117.15,0.0,-1.0,0.0,0.00027]
[1778244952400,53.22,80117.65,0.0,-1.0,0.0,0.00027]
[1778244957435,53.22,80118.47,0.0,-1.0,0.0,0.00027]
[1778244962470,53.22,80117.61,0.0,-1.0,0.0,0.00027]
[1778244965491,53.22,80124.6,0.0,-1.0,0.0,0.00028]
[1778244967505,53.22,80125.84,0.0,-1.0,0.0,0.00028]
[1778244969520,53.22,80128.29,0.0,-1.0,0.0,0.00028]
[1778244974557,53.22,80130.03,0.0,-1.0,0.0,0.00028]
[1778244976570,53.22,80131.74,0.0,-1.0,0.0,0.00028]
[1778244979591,53.22,80133.53,0.0,-1.0,0.0,0.00028]
[1778244981605,53.22,80139.36,0.0,-1.0,0.0,0.00029]
[1778244982612,53.22,80143.25,0.0,-1.0,0.0,0.00029]
[1778244983619,53.22,80145.56,0.0,-1.0,0.0,0.00029]
[1778244985564,53.22,80146.21,0.0,-1.0,0.0,0.00029]
[1778244985636,53.22,80146.54,0.0,-1.0,0.0,0.00029]
[1778244989665,53.22,80144.7,0.0,-1.0,0.0,0.00029]
[1778244994700,53.22,80142.21,0.0,-1.0,0.0,0.00028]
[1778244996715,53.22,80145.59,0.0,-1.0,0.0,0.00029]
[1778244999736,53.22,80148.32,0.0,-1.0,0.0,0.00029]
[1778245004771,53.22,80145.55,0.0,-1.0,0.0,0.00029]
[1778245006785,53.22,80142.85,0.0,-1.0,0.0,0.00029]
[1778245011820,53.22,80140.71,0.0,-1.0,0.0,0.00028]
[1778245012827,53.22,80138.7,0.0,-1.0,0.0,0.00028]
[1778245014841,53.22,80136.82,0.0,-1.0,0.0,0.00028]
[1778245020612,53.22,80135.98,0.0,-1.0,0.0,0.00028]
[1778245022897,53.22,80141.77,0.0,-1.0,0.0,0.00028]
[1778245026925,53.22,80139.65,0.0,-1.0,0.0,0.00028]
[1778245031960,53.22,80139.79,0.0,-1.0,0.0,0.00028]
[1778245036995,53.22,80138.67,0.0,-1.0,0.0,0.00028]
[1778245042032,53.22,80139.48,0.0,-1.0,0.0,0.00028]
[1778245048074,53.22,80138.48,0.0,-1.0,0.0,0.00028]
[1778245051095,53.22,80137.78,0.0,-1.0,0.0,0.00028]
[1778245056132,53.22,80137.11,0.0,-1.0,0.0,0.00028]
[1778245064187,53.22,80136.43,0.0,-1.0,0.0,0.00028]
[1778245070234,53.22,80136.33,0.0,-1.0,0.0,0.00028]
[1778245074262,53.22,80138.16,0.0,-1.0,0.0,0.00028]
[1778245083332,53.22,80136.52,0.0,-1.0,0.0,0.00028]
[1778245084333,53.22,80133.21,0.0,-1.0,0.0,0.00028]
[1778245089368,53.22,80133.05,0.0,-1.0,0.0,0.00028]
[1778245094403,53.22,80132.7,0.0,-1.0,0.0,0.00028]
[1778245097424,53.22,80128.39,0.0,-1.0,0.0,0.00027]
[1778245098431,53.22,80125.76,0.0,-1.0,0.0,0.00027]
[1778245101452,53.22,80117.45,0.0,-1.0,0.0,0.00027]
[1778245102460,53.22,80114.36,0.0,-1.0,0.0,0.00026]
[1778245105480,53.22,80112.48,0.0,-1.0,0.0,0.00026]
[1778245107496,53.22,80107.47,0.0,-1.0,0.0,0.00026]
[1778245111524,53.22,80106.98,0.0,-1.0,0.0,0.00026]
[1778245116559,53.22,80105.67,0.0,-1.0,0.0,0.00026]
[1778245121594,53.22,80107.82,0.0,-1.0,0.0,0.00026]
[1778245125622,53.22,80104.29,0.0,-1.0,0.0,0.00026]
[1778245126629,53.22,80100.59,0.0,-1.0,0.0,0.00025]
[1778245127636,53.22,80097.44,0.0,-1.0,0.0,0.00025]
[1778245128643,53.22,80095.76,0.0,-1.0,0.0,0.00025]
[1778245130657,53.22,80089.03,0.0,-1.0,0.0,0.00025]
[1778245131664,53.22,80072.97,0.0,-1.0,0.0,0.00024]
[1778245132671,53.22,80064.06,0.0,-1.0,0.0,0.00023]
[1778245133683,53.22,80046.16,0.0,-1.0,0.0,0.00022]
[1778245134687,53.22,80032.04,0.0,-1.0,0.0,0.00022]
[1778245135694,53.22,80035.64,0.0,-1.0,0.0,0.00022]
[1778245137708,53.22,80030.94,0.0,-1.0,0.0,0.00021]
[1778245138715,53.22,80033.66,0.0,-1.0,0.0,0.00022]
[1778245142743,53.22,80030.24,0.0,-1.0,0.0,0.00021]
[1778245143751,53.22,80028.4,0.0,-1.0,0.0,0.00021]
[1778245144758,53.22,80024.46,0.0,-1.0,0.0,0.00021]
[1778245145765,53.22,80026.15,0.0,-1.0,0.0,0.00021]
[1778245146772,53.22,80023.99,0.0,-1.0,0.0,0.00021]
[1778245147779,53.22,80018.52,0.0,-1.0,0.0,0.00021]
[1778245149793,53.22,80015.82,0.0,-1.0,0.0,0.00021]
[1778245154128,53.22,80015.51,0.0,-1.0,0.0,0.00021]
[1778245154927,53.22,80015.51,0.0,-1.0,0.0,0.00021]
[1778245154828,53.22,80015.24,0.0,-1.0,0.0,0.00021]
[1778245159863,53.22,80015.16,0.0,-1.0,0.0,0.00021]
[1778245160871,53.22,80013.18,0.0,-1.0,0.0,0.00021]
[1778245164898,53.22,80016.74,0.0,-1.0,0.0,0.00021]
[1778245165922,53.22,80014.71,0.0,-1.0,0.0,0.00021]
[1778245166922,53.22,79996.04,0.0,-1.0,0.0,0.0002]
[1778245167930,53.22,79971.46,0.0,-1.0,0.0,0.00019]
[1778245168937,53.22,79972.36,0.0,-1.0,0.0,0.00019]
[1778245169944,53.22,79980.52,0.0,-1.0,0.0,0.00019]
[1778245170951,53.22,79983.5,0.0,-1.0,0.0,0.00019]
[1778245171958,53.22,79990.83,0.0,-1.0,0.0,0.00019]
[1778245172965,53.22,79995.12,0.0,-1.0,0.0,0.00019]
[1778245173972,53.22,79992.7,0.0,-1.0,0.0,0.00019]
[1778245176993,53.22,79995.22,0.0,-1.0,0.0,0.00019]
[1778245178000,53.22,79997.73,0.0,-1.0,0.0,0.0002]
[1778245182030,53.22,80000.55,0.0,-1.0,0.0,0.0002]
[1778245187065,53.22,80003.19,0.0,-1.0,0.0,0.0002]
[1778245189079,53.22,80005.98,0.0,-1.0,0.0,0.0002]
[1778245190086,53.22,80010.85,0.0,-1.0,0.0,0.0002]
[1778245191093,53.22,80012.7,0.0,-1.0,0.0,0.0002]
[1778245193107,53.22,80018.71,0.0,-1.0,0.0,0.00021]
[1778245194114,53.22,80021.46,0.0,-1.0,0.0,0.00021]
[1778245196128,53.22,80021.33,0.0,-1.0,0.0,0.00021]
[1778245201166,53.22,80022.5,0.0,-1.0,0.0,0.00021]
[1778245204184,53.22,80018.35,0.0,-1.0,0.0,0.00021]
[1778245205196,53.22,80013.36,0.0,-1.0,0.0,0.0002]
[1778245208213,53.22,80012.68,0.0,-1.0,0.0,0.0002]
[1778245213249,53.22,80013.54,0.0,-1.0,0.0,0.0002]
[1778245214301,53.22,80019.66,0.0,-1.0,0.0,0.00021]
[1778245215308,53.22,80021.97,0.0,-1.0,0.0,0.00021]
[1778245216315,53.22,80022.56,0.0,-1.0,0.0,0.00021]
[1778245221350,53.22,80024.01,0.0,-1.0,0.0,0.00021]
[1778245223364,53.22,80019.17,0.0,-1.0,0.0,0.00021]
[1778245224371,53.22,80015.16,0.0,-1.0,0.0,0.0002]
[1778245225378,53.22,80007.76,0.0,-1.0,0.0,0.0002]
[1778245226084,53.22,80007.76,0.0,-1.0,0.0,0.0002]
[1778245226386,53.22,80005.89,0.0,-1.0,0.0,0.0002]
[1778245229408,53.22,80010.89,0.0,-1.0,0.0,0.0002]
[1778245230415,53.22,80014.28,0.0,-1.0,0.0,0.0002]
[1778245231422,53.22,80014.9,0.0,-1.0,0.0,0.0002]
[1778245233436,53.22,80017.62,0.0,-1.0,0.0,0.0002]
[1778245234443,53.22,80020.35,0.0,-1.0,0.0,0.0002]
[1778245235450,53.22,80022.14,0.0,-1.0,0.0,0.00021]
[1778245240485,53.22,80021.69,0.0,-1.0,0.0,0.00021]
[1778245244937,53.22,80021.74,0.0,-1.0,0.0,0.00021]
[1778245248543,53.22,80025.36,0.0,-1.0,0.0,0.00021]
[1778245249548,53.22,80029.08,0.0,-1.0,0.0,0.00021]
[1778245251562,53.22,80032.25,0.0,-1.0,0.0,0.00021]
[1778245252569,53.22,80034.37,0.0,-1.0,0.0,0.00021]
[1778245253576,53.22,80037.14,0.0,-1.0,0.0,0.00021]
[1778245254584,53.22,80040.42,0.0,-1.0,0.0,0.00021]
[1778245255590,53.22,80044.1,0.0,-1.0,0.0,0.00022]
[1778245257604,53.22,80041.78,0.0,-1.0,0.0,0.00022]
[1778245261632,53.22,80039.32,0.0,-1.0,0.0,0.00021]
[1778245263646,53.22,80036.84,0.0,-1.0,0.0,0.00021]
[1778245264653,53.22,80035.17,0.0,-1.0,0.0,0.00021]
[1778245267675,53.22,80031.82,0.0,-1.0,0.0,0.00021]
[1778245268682,53.22,80029.28,0.0,-1.0,0.0,0.00021]
[1778245273717,53.22,80030.78,0.0,-1.0,0.0,0.00021]
[1778245274724,53.22,80029.04,0.0,-1.0,0.0,0.00021]
[1778245275731,53.22,80026.64,0.0,-1.0,0.0,0.00021]
[1778245280766,53.22,80026.09,0.0,-1.0,0.0,0.00021]
[1778245281773,53.22,80024.25,0.0,-1.0,0.0,0.00021]
[1778245282275,53.22,80024.25,0.0,-1.0,0.0,0.00021]
[1778245282780,53.22,80023.12,0.0,-1.0,0.0,0.00021]
[1778245284794,53.22,80020.38,0.0,-1.0,0.0,0.0002]
[1778245285801,53.22,80017.17,0.0,-1.0,0.0,0.0002]
[1778245286808,53.22,80014.31,0.0,-1.0,0.0,0.0002]
[1778245287815,53.22,80012.09,0.0,-1.0,0.0,0.0002]
[1778245291843,53.22,80011.46,0.0,-1.0,0.0,0.0002]
[1778245293857,53.22,80014.16,0.0,-1.0,0.0,0.0002]
[1778245295925,53.22,80015.67,0.0,-1.0,0.0,0.0002]
[1778245295953,53.22,80019.69,0.0,-1.0,0.0,0.0002]
[1778245301913,53.22,80022.56,0.0,-1.0,0.0,0.0002]
[1778245304934,53.22,80024.34,0.0,-1.0,0.0,0.0002]
[1778245306948,53.22,80027.2,0.0,-1.0,0.0,0.00021]
[1778245310976,53.22,80031.93,0.0,-1.0,0.0,0.00021]
[1778245311983,53.22,80034.77,0.0,-1.0,0.0,0.00021]
[1778245313997,53.22,80038.49,0.0,-1.0,0.0,0.00021]
[1778245315007,53.22,80045.02,0.0,-1.0,0.0,0.00022]
[1778245316014,53.22,80047.64,0.0,-1.0,0.0,0.00022]
[1778245321049,53.22,80049.29,0.0,-1.0,0.0,0.00022]
[1778245326097,53.22,80055.99,0.0,-1.0,0.0,0.00022]
[1778245327092,53.22,80074.75,0.0,-1.0,0.0,0.00023]
[1778245328099,53.22,80086.8,0.0,-1.0,0.0,0.00024]
[1778245329106,53.22,80087.01,0.0,-1.0,0.0,0.00024]
[1778245334142,53.22,80087.7,0.0,-1.0,0.0,0.00024]
[1778245337810,53.22,80089.08,0.0,-1.0,0.0,0.00024]
[1778245343205,53.22,80082.28,0.0,-1.0,0.0,0.00024]
[1778245344212,53.22,80072.57,0.0,-1.0,0.0,0.00023]
[1778245345219,53.22,80073.12,0.0,-1.0,0.0,0.00023]
[1778245346929,53.22,80073.12,0.0,-1.0,0.0,0.00023]
[1778245347026,53.22,80073.45,0.0,-1.0,0.0,0.00023]
[1778245351261,53.22,80071.97,0.0,-1.0,0.0,0.00023]
[1778245354282,53.22,80064.08,0.0,-1.0,0.0,0.00022]
[1778245355289,53.22,80059.46,0.0,-1.0,0.0,0.00022]
[1778245356296,53.22,80058.23,0.0,-1.0,0.0,0.00022]
[1778245358310,53.22,80054.71,0.0,-1.0,0.0,0.00022]
[1778245361331,53.22,80051.87,0.0,-1.0,0.0,0.00022]
[1778245363345,53.22,80049.32,0.0,-1.0,0.0,0.00022]
[1778245368272,53.22,80047.75,0.0,-1.0,0.0,0.00021]
[1778245368659,53.22,80047.75,0.0,-1.0,0.0,0.00021]
[1778245368731,53.22,80048.13,0.0,-1.0,0.0,0.00021]
[1778245373415,53.22,80049.95,0.0,-1.0,0.0,0.00022]
[1778245374422,53.22,80041.14,0.0,-1.0,0.0,0.00021]
[1778245375429,53.22,80034.99,0.0,-1.0,0.0,0.00021]
[1778245376436,53.22,80032.58,0.0,-1.0,0.0,0.00021]
[1778245378450,53.22,80029.9,0.0,-1.0,0.0,0.00021]
[1778245382478,53.22,80026.57,0.0,-1.0,0.0,0.0002]
[1778245384492,53.22,80028.65,0.0,-1.0,0.0,0.0002]
[1778245389527,53.22,80030.95,0.0,-1.0,0.0,0.00021]
[1778245393556,53.22,80033.11,0.0,-1.0,0.0,0.00021]
[1778245398591,53.22,80033.63,0.0,-1.0,0.0,0.00021]
[1778245402619,53.22,80035.72,0.0,-1.0,0.0,0.00021]
[1778245403626,53.22,80038.22,0.0,-1.0,0.0,0.00021]
[1778245405640,53.22,80040.04,0.0,-1.0,0.0,0.00021]
[1778245407654,53.22,80042.0,0.0,-1.0,0.0,0.00021]
[1778245408661,53.22,80044.36,0.0,-1.0,0.0,0.00021]
[1778245410675,53.22,80046.07,0.0,-1.0,0.0,0.00021]
[1778245411682,53.22,80051.99,0.0,-1.0,0.0,0.00021]
[1778245413696,53.22,80054.37,0.0,-1.0,0.0,0.00022]
[1778245414704,53.22,80058.88,0.0,-1.0,0.0,0.00022]
[1778245415712,53.22,80065.38,0.0,-1.0,0.0,0.00022]
[1778245416718,53.22,80068.03,0.0,-1.0,0.0,0.00022]
[1778245419739,53.22,80071.75,0.0,-1.0,0.0,0.00022]
[1778245420746,53.22,80073.98,0.0,-1.0,0.0,0.00023]
[1778245421753,53.22,80076.62,0.0,-1.0,0.0,0.00023]
[1778245426493,53.22,80077.69,0.0,-1.0,0.0,0.00023]
[1778245426788,53.22,80077.28,0.0,-1.0,0.0,0.00023]
[1778245427795,53.22,80079.21,0.0,-1.0,0.0,0.00023]
[1778245428802,53.22,80082.05,0.0,-1.0,0.0,0.00023]
[1778245429809,53.22,80084.94,0.0,-1.0,0.0,0.00023]
[1778245432830,53.22,80081.98,0.0,-1.0,0.0,0.00023]
[1778245433837,53.22,80078.16,0.0,-1.0,0.0,0.00023]
[1778245437865,53.22,80076.43,0.0,-1.0,0.0,0.00023]
[1778245442900,53.22,80076.16,0.0,-1.0,0.0,0.00023]
[1778245443907,53.22,80070.59,0.0,-1.0,0.0,0.00022]
[1778245444914,53.22,80063.2,0.0,-1.0,0.0,0.00022]
[1778245445950,53.22,80044.51,0.0,-1.0,0.0,0.00021]
[1778245446957,53.22,80028.92,0.0,-1.0,0.0,0.0002]
[1778245447967,53.22,80025.39,0.0,-1.0,0.0,0.0002]
[1778245448974,53.22,80033.93,0.0,-1.0,0.0,0.00021]
[1778245449987,53.22,80038.08,0.0,-1.0,0.0,0.00021]
[1778245450994,53.22,80042.68,0.0,-1.0,0.0,0.00021]
[1778245455022,53.22,80044.44,0.0,-1.0,0.0,0.00021]
[1778245456029,53.22,80047.62,0.0,-1.0,0.0,0.00021]
[1778245456940,53.22,80047.62,0.0,-1.0,0.0,0.00021]
[1778245458321,53.22,80047.24,0.0,-1.0,0.0,0.00021]
[1778245459050,53.22,80047.21,0.0,-1.0,0.0,0.00021]
[1778245464085,53.22,80042.53,0.0,-1.0,0.0,0.00021]
[1778245465092,53.22,80040.14,0.0,-1.0,0.0,0.00021]
[1778245468113,53.22,80042.68,0.0,-1.0,0.0,0.00021]
[1778245469120,53.22,80048.48,0.0,-1.0,0.0,0.00021]
[1778245471134,53.22,80048.35,0.0,-1.0,0.0,0.00021]
[1778245474155,53.22,80050.45,0.0,-1.0,0.0,0.00021]
[1778245475162,53.22,80052.56,0.0,-1.0,0.0,0.00021]
[1778245478183,53.22,80056.92,0.0,-1.0,0.0,0.00021]
[1778245479190,53.22,80059.6,0.0,-1.0,0.0,0.00022]
[1778245483218,53.22,80057.32,0.0,-1.0,0.0,0.00021]
[1778245488253,53.22,80058.9,0.0,-1.0,0.0,0.00022]
[1778245495302,53.22,80058.16,0.0,-1.0,0.0,0.00022]
[1778245497316,53.22,80054.63,0.0,-1.0,0.0,0.00021]
[1778245501344,53.22,80056.56,0.0,-1.0,0.0,0.00021]
[1778245507386,53.22,80055.46,0.0,-1.0,0.0,0.00021]
[1778245510409,53.22,80066.35,0.0,-1.0,0.0,0.00022]
[1778245511416,53.22,80073.76,0.0,-1.0,0.0,0.00022]
[1778245512423,53.22,80079.57,0.0,-1.0,0.0,0.00023]
[1778245513430,53.22,80083.15,0.0,-1.0,0.0,0.00023]
[1778245514437,53.22,80086.07,0.0,-1.0,0.0,0.00023]
[1778245519472,53.22,80083.95,0.0,-1.0,0.0,0.00023]
[1778245520479,53.22,80080.06,0.0,-1.0,0.0,0.00023]
[1778245521486,53.22,80077.5,0.0,-1.0,0.0,0.00023]
[1778245522493,53.22,80071.58,0.0,-1.0,0.0,0.00022]
[1778245523500,53.22,80067.24,0.0,-1.0,0.0,0.00022]
[1778245524507,53.22,80064.35,0.0,-1.0,0.0,0.00022]
[1778245526521,53.22,80064.06,0.0,-1.0,0.0,0.00022]
[1778245529542,53.22,80066.18,0.0,-1.0,0.0,0.00022]
[1778245532563,53.22,80055.92,0.0,-1.0,0.0,0.00021]
[1778245534577,53.22,80055.06,0.0,-1.0,0.0,0.00021]
[1778245535584,53.22,80053.07,0.0,-1.0,0.0,0.00021]
[1778245537598,53.22,80045.37,0.0,-1.0,0.0,0.00021]
[1778245538605,53.22,80040.87,0.0,-1.0,0.0,0.0002]
[1778245539612,53.22,80037.31,0.0,-1.0,0.0,0.0002]
[1778245541626,53.22,80034.49,0.0,-1.0,0.0,0.0002]
[1778245545128,53.22,80033.58,0.0,-1.0,0.0,0.0002]
[1778245548675,53.22,80027.48,0.0,-1.0,0.0,0.0002]
[1778245550689,53.22,80025.43,0.0,-1.0,0.0,0.0002]
[1778245552704,53.22,80022.73,0.0,-1.0,0.0,0.0002]
[1778245554717,53.22,80020.74,0.0,-1.0,0.0,0.00019]
[1778245558746,53.22,80017.74,0.0,-1.0,0.0,0.00019]
[1778245559753,53.22,80013.87,0.0,-1.0,0.0,0.00019]
[1778245560760,53.22,80009.53,0.0,-1.0,0.0,0.00019]
[1778245561767,53.22,80001.17,0.0,-1.0,0.0,0.00019]
[1778245562774,53.22,79996.55,0.0,-1.0,0.0,0.00018]
[1778245563781,53.22,79993.96,0.0,-1.0,0.0,0.00018]
[1778245565795,53.22,79989.36,0.0,-1.0,0.0,0.00018]
[1778245566802,53.22,79987.62,0.0,-1.0,0.0,0.00018]
[1778245569824,53.22,79990.42,0.0,-1.0,0.0,0.00018]
[1778245572682,53.22,79988.96,0.0,-1.0,0.0,0.00018]
[1778245573852,53.22,79985.97,0.0,-1.0,0.0,0.00018]
[1778245574859,53.22,79983.16,0.0,-1.0,0.0,0.00018]
[1778245575727,53.22,79983.16,0.0,-1.0,0.0,0.00018]
[1778245575866,53.22,79984.05,0.0,-1.0,0.0,0.00018]
[1778245577880,53.22,79977.23,0.0,-1.0,0.0,0.00018]
[1778245578887,53.22,79973.34,0.0,-1.0,0.0,0.00017]
[1778245581908,53.22,79969.59,0.0,-1.0,0.0,0.00017]
[1778245582915,53.22,79958.72,0.0,-1.0,0.0,0.00017]
[1778245583922,53.22,79951.64,0.0,-1.0,0.0,0.00016]
[1778245584933,53.22,79944.03,0.0,-1.0,0.0,0.00016]
[1778245585941,53.22,79943.11,0.0,-1.0,0.0,0.00016]
[1778245586949,53.22,79944.09,0.0,-1.0,0.0,0.00016]
[1778245587968,53.22,79941.67,0.0,-1.0,0.0,0.00016]
[1778245588969,53.22,79938.92,0.0,-1.0,0.0,0.00016]
[1778245589976,53.22,79936.61,0.0,-1.0,0.0,0.00016]
[1778245590983,53.22,79929.4,0.0,-1.0,0.0,0.00016]
[1778245592120,53.22,79926.22,0.0,-1.0,0.0,0.00015]
[1778245592997,53.22,79934.78,0.0,-1.0,0.0,0.00016]
[1778245594004,53.22,79936.2,0.0,-1.0,0.0,0.00016]
[1778245596018,53.22,79938.02,0.0,-1.0,0.0,0.00016]
[1778245597025,53.22,79939.88,0.0,-1.0,0.0,0.00016]
[1778245599040,53.22,79938.15,0.0,-1.0,0.0,0.00016]
[1778245601217,53.22,79939.08,0.0,-1.0,0.0,0.00016]
[1778245603070,53.22,79929.34,0.0,-1.0,0.0,0.00015]
[1778245604075,53.22,79918.07,0.0,-1.0,0.0,0.00015]
[1778245605083,53.22,79917.13,0.0,-1.0,0.0,0.00015]
[1778245606091,53.22,79913.73,0.0,-1.0,0.0,0.00015]
[1778245607098,53.22,79915.75,0.0,-1.0,0.0,0.00015]
[1778245611126,53.22,79913.05,0.0,-1.0,0.0,0.00015]
[1778245612133,53.22,79910.2,0.0,-1.0,0.0,0.00015]
[1778245613140,53.22,79908.51,0.0,-1.0,0.0,0.00015]
[1778245615154,53.22,79913.61,0.0,-1.0,0.0,0.00015]
[1778245616161,53.22,79917.14,0.0,-1.0,0.0,0.00015]
[1778245618856,53.22,79917.1,0.0,-1.0,0.0,0.00015]
[1778245619182,53.22,79917.47,0.0,-1.0,0.0,0.00015]
[1778245620189,53.22,79919.17,0.0,-1.0,0.0,0.00015]
[1778245625224,53.22,79922.01,0.0,-1.0,0.0,0.00015]
[1778245626231,53.22,79924.77,0.0,-1.0,0.0,0.00015]
[1778245629252,53.22,79915.91,0.0,-1.0,0.0,0.00015]
[1778245630259,53.22,79906.01,0.0,-1.0,0.0,0.00015]
[1778245631266,53.22,79903.09,0.0,-1.0,0.0,0.00014]
[1778245632273,53.22,79905.39,0.0,-1.0,0.0,0.00015]
[1778245635763,53.22,79905.1,0.0,-1.0,0.0,0.00015]
[1778245636301,53.22,79908.53,0.0,-1.0,0.0,0.00015]
[1778245637308,53.22,79912.67,0.0,-1.0,0.0,0.00015]
[1778245638315,53.22,79906.04,0.0,-1.0,0.0,0.00015]
[1778245639170,53.22,79906.04,0.0,-1.0,0.0,0.00015]
[1778245640329,53.22,79911.75,0.0,-1.0,0.0,0.00015]
[1778245641336,53.22,79918.43,0.0,-1.0,0.0,0.00015]
[1778245642343,53.22,79919.17,0.0,-1.0,0.0,0.00015]
[1778245644358,53.22,79918.28,0.0,-1.0,0.0,0.00015]
[1778245647380,53.22,79930.65,0.0,-1.0,0.0,0.00015]
[1778245648386,53.22,79942.96,0.0,-1.0,0.0,0.00016]
[1778245649393,53.22,79942.34,0.0,-1.0,0.0,0.00016]
[1778245651407,53.22,79940.25,0.0,-1.0,0.0,0.00016]
[1778245652414,53.22,79936.49,0.0,-1.0,0.0,0.00016]
[1778245653421,53.22,79932.62,0.0,-1.0,0.0,0.00015]
[1778245654428,53.22,79930.88,0.0,-1.0,0.0,0.00015]
[1778245655435,53.22,79932.64,0.0,-1.0,0.0,0.00015]
[1778245656098,53.22,79932.64,0.0,-1.0,0.0,0.00015]
[1778245658456,53.22,79916.33,0.0,-1.0,0.0,0.00015]
[1778245659463,53.22,79899.29,0.0,-1.0,0.0,0.00014]
[1778245660470,53.22,79900.64,0.0,-1.0,0.0,0.00014]
[1778245665505,53.22,79901.82,0.0,-1.0,0.0,0.00014]
[1778245667519,53.22,79913.21,0.0,-1.0,0.0,0.00015]
[1778245668526,53.22,79924.7,0.0,-1.0,0.0,0.00015]
[1778245669533,53.22,79912.73,0.0,-1.0,0.0,0.00015]
[1778245670540,53.22,79903.88,0.0,-1.0,0.0,0.00014]
[1778245671547,53.22,79897.23,0.0,-1.0,0.0,0.00014]
[1778245673561,53.22,79896.89,0.0,-1.0,0.0,0.00014]
[1778245675982,53.22,79897.87,0.0,-1.0,0.0,0.00014]
[1778245676083,53.22,79897.06,0.0,-1.0,0.0,0.00014]
[1778245676582,53.22,79903.77,0.0,-1.0,0.0,0.00014]
[1778245677589,53.22,79907.09,0.0,-1.0,0.0,0.00014]
[1778245678596,53.22,79909.88,0.0,-1.0,0.0,0.00015]
[1778245680611,53.22,79912.77,0.0,-1.0,0.0,0.00015]
[1778245682624,53.22,79917.59,0.0,-1.0,0.0,0.00015]
[1778245684116,53.22,79917.59,0.0,-1.0,0.0,0.00015]
[1778245684727,53.22,79914.07,0.0,-1.0,0.0,0.00015]
[1778245685646,53.22,79902.44,0.0,-1.0,0.0,0.00014]
[1778245686654,53.22,79894.89,0.0,-1.0,0.0,0.00014]
[1778245687660,53.22,79895.61,0.0,-1.0,0.0,0.00014]
[1778245688670,53.22,79897.59,0.0,-1.0,0.0,0.00014]
[1778245691691,53.22,79905.72,0.0,-1.0,0.0,0.00014]
[1778245692698,53.22,79908.43,0.0,-1.0,0.0,0.00015]
[1778245693699,53.22,79908.43,0.0,-1.0,0.0,0.00015]
[1778245694503,53.22,79908.43,0.0,-1.0,0.0,0.00015]
[1778245694567,53.22,79911.77,0.0,-1.0,0.0,0.00015]
[1778245695719,53.22,79913.51,0.0,-1.0,0.0,0.00015]
[1778245696726,53.22,79915.28,0.0,-1.0,0.0,0.00015]
[1778245701487,53.22,79916.64,0.0,-1.0,0.0,0.00015]
[1778245701586,53.22,79918.4,0.0,-1.0,0.0,0.00015]
[1778245702768,53.22,79922.28,0.0,-1.0,0.0,0.00015]
[1778245704782,53.22,79925.71,0.0,-1.0,0.0,0.00015]
[1778245706797,53.22,79927.65,0.0,-1.0,0.0,0.00015]
[1778245707804,53.22,79920.0,0.0,-1.0,0.0,0.00015]
[1778245708811,53.22,79914.54,0.0,-1.0,0.0,0.00015]
[1778245709818,53.22,79919.78,0.0,-1.0,0.0,0.00015]
[1778245711832,53.22,79924.24,0.0,-1.0,0.0,0.00015]
[1778245713846,53.22,79917.97,0.0,-1.0,0.0,0.00015]
[1778245714853,53.22,79910.02,0.0,-1.0,0.0,0.00014]
[1778245716427,53.22,79910.02,0.0,-1.0,0.0,0.00014]
[1778245716524,53.22,79902.8,0.0,-1.0,0.0,0.00014]
[1778245716867,53.22,79903.12,0.0,-1.0,0.0,0.00014]
[1778245721902,53.22,79902.89,0.0,-1.0,0.0,0.00014]
[1778245724924,53.22,79899.67,0.0,-1.0,0.0,0.00014]
[1778245725930,53.22,79895.57,0.0,-1.0,0.0,0.00014]
[1778245726911,53.22,79895.57,0.0,-1.0,0.0,0.00014]
[1778245733986,53.22,79893.89,0.0,-1.0,0.0,0.00014]
[1778245739022,53.22,79893.09,0.0,-1.0,0.0,0.00014]
[1778245744057,53.22,79894.16,0.0,-1.0,0.0,0.00014]
[1778245746071,53.22,79896.16,0.0,-1.0,0.0,0.00014]
[1778245747078,53.22,79899.11,0.0,-1.0,0.0,0.00014]
[1778245752113,53.22,79899.1,0.0,-1.0,0.0,0.00014]
[1778245757151,53.22,79897.99,0.0,-1.0,0.0,0.00014]
[1778245762186,53.22,79897.81,0.0,-1.0,0.0,0.00014]
[1778245767221,53.22,79898.94,0.0,-1.0,0.0,0.00014]
[1778245771249,53.22,79897.76,0.0,-1.0,0.0,0.00014]
[1778245774271,53.22,79895.12,0.0,-1.0,0.0,0.00014]
[1778245775278,53.22,79893.14,0.0,-1.0,0.0,0.00014]
[1778245776285,53.22,79883.4,0.0,-1.0,0.0,0.00013]
[1778245777293,53.22,79877.26,0.0,-1.0,0.0,0.00013]
[1778245778300,53.22,79879.11,0.0,-1.0,0.0,0.00013]
[1778245779307,53.22,79881.51,0.0,-1.0,0.0,0.00013]
[1778245782732,53.22,79882.46,0.0,-1.0,0.0,0.00013]
[1778245783335,53.22,79884.51,0.0,-1.0,0.0,0.00013]
[1778245788370,53.22,79888.35,0.0,-1.0,0.0,0.00014]
[1778245789377,53.22,79891.07,0.0,-1.0,0.0,0.00014]
[1778245792398,53.22,79894.8,0.0,-1.0,0.0,0.00014]
[1778245793405,53.22,79901.76,0.0,-1.0,0.0,0.00014]
[1778245794412,53.22,79899.83,0.0,-1.0,0.0,0.00014]
[1778245795419,53.22,79897.86,0.0,-1.0,0.0,0.00014]
[1778245800454,53.22,79897.75,0.0,-1.0,0.0,0.00014]
[1778245801461,53.22,79893.32,0.0,-1.0,0.0,0.00014]
[1778245802468,53.22,79890.68,0.0,-1.0,0.0,0.00014]
[1778245805489,53.22,79893.6,0.0,-1.0,0.0,0.00014]
[1778245807503,53.22,79895.93,0.0,-1.0,0.0,0.00014]
[1778245808510,53.22,79899.48,0.0,-1.0,0.0,0.00014]
[1778245811531,53.22,79901.84,0.0,-1.0,0.0,0.00014]
[1778245812538,53.22,79914.35,0.0,-1.0,0.0,0.00014]
[1778245813546,53.22,79918.26,0.0,-1.0,0.0,0.00015]
[1778245814553,53.22,79920.61,0.0,-1.0,0.0,0.00015]
[1778245816568,53.22,79917.97,0.0,-1.0,0.0,0.00015]
[1778245817574,53.22,79913.71,0.0,-1.0,0.0,0.00014]
[1778245819589,53.22,79912.09,0.0,-1.0,0.0,0.00014]
[1778245822160,53.22,79913.08,0.0,-1.0,0.0,0.00014]
[1778245822610,53.22,79913.62,0.0,-1.0,0.0,0.00014]
[1778245826638,53.22,79911.87,0.0,-1.0,0.0,0.00014]
[1778245827645,53.22,79909.21,0.0,-1.0,0.0,0.00014]
[1778245828652,53.22,79906.51,0.0,-1.0,0.0,0.00014]
[1778245829659,53.22,79903.57,0.0,-1.0,0.0,0.00014]
[1778245832680,53.22,79902.3,0.0,-1.0,0.0,0.00014]
[1778245837718,53.22,79905.16,0.0,-1.0,0.0,0.00014]
[1778245838725,53.22,79910.88,0.0,-1.0,0.0,0.00014]
[1778245840739,53.22,79892.96,0.0,-1.0,0.0,0.00014]
[1778245841753,53.22,79877.5,0.0,-1.0,0.0,0.00013]
[1778245842753,53.22,79868.88,0.0,-1.0,0.0,0.00013]
[1778245843760,53.22,79865.5,0.0,-1.0,0.0,0.00013]
[1778245845775,53.22,79867.29,0.0,-1.0,0.0,0.00013]
[1778245848796,53.22,79869.27,0.0,-1.0,0.0,0.00013]
[1778245849803,53.22,79872.77,0.0,-1.0,0.0,0.00013]
[1778245852824,53.22,79880.22,0.0,-1.0,0.0,0.00013]
[1778245853831,53.22,79885.6,0.0,-1.0,0.0,0.00013]
[1778245854838,53.22,79888.88,0.0,-1.0,0.0,0.00013]
[1778245855959,53.22,79888.88,0.0,-1.0,0.0,0.00013]
[1778245856614,53.22,79888.88,0.0,-1.0,0.0,0.00013]
[1778245856650,53.22,79888.46,0.0,-1.0,0.0,0.00013]
[1778245857859,53.22,79880.65,0.0,-1.0,0.0,0.00013]
[1778245858866,53.22,79874.73,0.0,-1.0,0.0,0.00013]
[1778245859873,53.22,79870.75,0.0,-1.0,0.0,0.00013]
[1778245861887,53.22,79867.2,0.0,-1.0,0.0,0.00013]
[1778245864437,53.22,79866.59,0.0,-1.0,0.0,0.00013]
[1778245864471,53.22,79866.4,0.0,-1.0,0.0,0.00013]
[1778245864908,53.22,79869.39,0.0,-1.0,0.0,0.00013]
[1778245865915,53.22,79871.36,0.0,-1.0,0.0,0.00013]
[1778245866922,53.22,79875.93,0.0,-1.0,0.0,0.00013]
[1778245867929,53.22,79881.18,0.0,-1.0,0.0,0.00013]
[1778245868936,53.22,79884.52,0.0,-1.0,0.0,0.00013]
[1778245870950,53.22,79880.72,0.0,-1.0,0.0,0.00013]
[1778245871957,53.22,79876.86,0.0,-1.0,0.0,0.00013]
[1778245872964,53.22,79872.92,0.0,-1.0,0.0,0.00013]
[1778245874979,53.22,79862.77,0.0,-1.0,0.0,0.00013]
[1778245875986,53.22,79859.93,0.0,-1.0,0.0,0.00012]
[1778245876993,53.22,79864.03,0.0,-1.0,0.0,0.00013]
[1778245879007,53.22,79861.58,0.0,-1.0,0.0,0.00013]
[1778245882028,53.22,79857.78,0.0,-1.0,0.0,0.00012]
[1778245883035,53.22,79855.91,0.0,-1.0,0.0,0.00012]
[1778245885051,53.22,79853.78,0.0,-1.0,0.0,0.00012]
[1778245886058,53.22,79860.12,0.0,-1.0,0.0,0.00012]
[1778245887065,53.22,79862.56,0.0,-1.0,0.0,0.00013]
[1778245888072,53.22,79868.04,0.0,-1.0,0.0,0.00013]
[1778245889079,53.22,79873.33,0.0,-1.0,0.0,0.00013]
[1778245891093,53.22,79875.47,0.0,-1.0,0.0,0.00013]
[1778245892101,53.22,79882.95,0.0,-1.0,0.0,0.00013]
[1778245893108,53.22,79886.07,0.0,-1.0,0.0,0.00013]
[1778245894545,53.22,79886.07,0.0,-1.0,0.0,0.00013]
[1778245894642,53.22,79885.75,0.0,-1.0,0.0,0.00013]
[1778245898663,53.22,79885.46,0.0,-1.0,0.0,0.00013]
[1778245902171,53.22,79878.61,0.0,-1.0,0.0,0.00013]
[1778245906199,53.22,79880.65,0.0,-1.0,0.0,0.00013]
[1778245910227,53.22,79884.15,0.0,-1.0,0.0,0.00013]
[1778245915264,53.22,79885.21,0.0,-1.0,0.0,0.00013]
[1778245920299,53.22,79884.6,0.0,-1.0,0.0,0.00013]
[1778245922313,53.22,79887.52,0.0,-1.0,0.0,0.00013]
[1778245923320,53.22,79892.13,0.0,-1.0,0.0,0.00013]
[1778245924327,53.22,79893.81,0.0,-1.0,0.0,0.00013]
[1778245929365,53.22,79893.01,0.0,-1.0,0.0,0.00013]
[1778245934401,53.22,79892.32,0.0,-1.0,0.0,0.00013]
[1778245938428,53.22,79875.93,0.0,-1.0,0.0,0.00013]
[1778245939435,53.22,79860.26,0.0,-1.0,0.0,0.00012]
[1778245940442,53.22,79863.9,0.0,-1.0,0.0,0.00012]
[1778245941449,53.22,79862.21,0.0,-1.0,0.0,0.00012]
[1778245944470,53.22,79859.62,0.0,-1.0,0.0,0.00012]
[1778245945477,53.22,79861.53,0.0,-1.0,0.0,0.00012]
[1778245947491,53.22,79864.5,0.0,-1.0,0.0,0.00012]
[1778245948028,53.22,79864.5,0.0,-1.0,0.0,0.00012]
[1778245949506,53.22,79867.56,0.0,-1.0,0.0,0.00013]
[1778245950512,53.22,79870.68,0.0,-1.0,0.0,0.00013]
[1778245950924,53.22,79870.68,0.0,-1.0,0.0,0.00013]
[1778245951519,53.22,79870.87,0.0,-1.0,0.0,0.00013]
[1778245953533,53.22,79866.88,0.0,-1.0,0.0,0.00012]
[1778245954540,53.22,79862.77,0.0,-1.0,0.0,0.00012]
[1778245956555,53.22,79854.45,0.0,-1.0,0.0,0.00012]
[1778245957563,53.22,79851.94,0.0,-1.0,0.0,0.00012]
[1778245958573,53.22,79849.96,0.0,-1.0,0.0,0.00012]
[1778245963605,53.22,79849.57,0.0,-1.0,0.0,0.00012]
[1778245966631,53.22,79845.67,0.0,-1.0,0.0,0.00012]
[1778245967637,53.22,79838.58,0.0,-1.0,0.0,0.00012]
[1778245968645,53.22,79836.14,0.0,-1.0,0.0,0.00012]
[1778245970659,53.22,79833.47,0.0,-1.0,0.0,0.00011]
[1778245971666,53.22,79829.61,0.0,-1.0,0.0,0.00011]
[1778245973680,53.22,79832.08,0.0,-1.0,0.0,0.00011]
[1778245975700,53.22,79829.17,0.0,-1.0,0.0,0.00011]
[1778245975915,53.22,79829.17,0.0,-1.0,0.0,0.00011]
[1778245979728,53.22,79823.96,0.0,-1.0,0.0,0.00011]
[1778245980737,53.22,79821.17,0.0,-1.0,0.0,0.00011]
[1778245981758,53.22,79816.86,0.0,-1.0,0.0,0.00011]
[1778245982756,53.22,79818.91,0.0,-1.0,0.0,0.00011]
[1778245983763,53.22,79823.94,0.0,-1.0,0.0,0.00011]
[1778245985777,53.22,79819.66,0.0,-1.0,0.0,0.00011]
[1778245986798,53.22,79819.66,0.0,-1.0,0.0,0.00011]
[1778245986818,53.22,79817.75,0.0,-1.0,0.0,0.00011]
[1778245987919,53.22,79816.14,0.0,-1.0,0.0,0.00011]
[1778245988798,53.22,79815.56,0.0,-1.0,0.0,0.00011]
[1778245991819,53.22,79812.64,0.0,-1.0,0.0,0.00011]
[1778245995074,53.22,79812.13,0.0,-1.0,0.0,0.00011]
[1778245995847,53.22,79812.25,0.0,-1.0,0.0,0.00011]
[1778245997861,53.22,79810.23,0.0,-1.0,0.0,0.00011]
[1778245998868,53.22,79808.3,0.0,-1.0,0.0,0.00011]
[1778245999875,53.22,79805.09,0.0,-1.0,0.0,0.00011]
[1778246000882,53.22,79803.3,0.0,-1.0,0.0,0.00011]
[1778246002896,53.22,79799.0,0.0,-1.0,0.0,0.0001]
[1778246003903,53.22,79797.13,0.0,-1.0,0.0,0.0001]
[1778246004910,53.22,79793.21,0.0,-1.0,0.0,0.0001]
[1778246005917,53.22,79790.77,0.0,-1.0,0.0,0.0001]
[1778246007932,53.22,79796.38,0.0,-1.0,0.0,0.0001]
[1778246008939,53.22,79798.37,0.0,-1.0,0.0,0.0001]
[1778246010953,53.22,79794.45,0.0,-1.0,0.0,0.0001]
[1778246011960,53.22,79794.15,0.0,-1.0,0.0,0.0001]
[1778246016995,53.22,79796.05,0.0,-1.0,0.0,0.0001]
[1778246020025,53.22,79797.72,0.0,-1.0,0.0,0.0001]
[1778246021480,53.22,79804.82,0.0,-1.0,0.0,0.00011]
[1778246022039,53.22,79803.89,0.0,-1.0,0.0,0.00011]
[1778246025060,53.22,79800.33,0.0,-1.0,0.0,0.0001]
[1778246026067,53.22,79797.55,0.0,-1.0,0.0,0.0001]
[1778246028081,53.22,79794.19,0.0,-1.0,0.0,0.0001]
[1778246033116,53.22,79792.06,0.0,-1.0,0.0,0.0001]
[1778246035130,53.22,79788.12,0.0,-1.0,0.0,0.0001]
[1778246036137,53.22,79783.78,0.0,-1.0,0.0,0.0001]
[1778246037144,53.22,79777.63,0.0,-1.0,0.0,0.0001]
[1778246038151,53.22,79780.89,0.0,-1.0,0.0,0.0001]
[1778246043186,53.22,79781.73,0.0,-1.0,0.0,0.0001]
[1778246044193,53.22,79783.51,0.0,-1.0,0.0,0.0001]
[1778246045200,53.22,79787.85,0.0,-1.0,0.0,0.0001]
[1778246047214,53.22,79794.57,0.0,-1.0,0.0,0.0001]
[1778246048221,53.22,79801.18,0.0,-1.0,0.0,0.0001]
[1778246050235,53.22,79805.18,0.0,-1.0,0.0,0.00011]
[1778246051242,53.22,79808.79,0.0,-1.0,0.0,0.00011]
[1778246056277,53.22,79812.12,0.0,-1.0,0.0,0.00011]
[1778246059298,53.22,79810.1,0.0,-1.0,0.0,0.00011]
[1778246060305,53.22,79801.28,0.0,-1.0,0.0,0.0001]
[1778246061867,53.22,79801.28,0.0,-1.0,0.0,0.0001]
[1778246061869,53.22,79794.72,0.0,-1.0,0.0,0.0001]
[1778246062290,53.22,79794.72,0.0,-1.0,0.0,0.0001]
[1778246062319,53.22,79795.55,0.0,-1.0,0.0,0.0001]
[1778246064333,53.22,79797.28,0.0,-1.0,0.0,0.0001]
[1778246066324,53.22,79798.55,0.0,-1.0,0.0,0.0001]
[1778246069373,53.22,79791.2,0.0,-1.0,0.0,0.0001]
[1778246070376,53.22,79786.58,0.0,-1.0,0.0,0.0001]
[1778246071384,53.22,79763.68,0.0,-1.0,0.0,9e-05]
[1778246072391,53.22,79737.16,0.0,-1.0,0.0,9e-05]
[1778246073398,53.22,79732.57,0.0,-1.0,0.0,9e-05]
[1778246074409,53.22,79739.08,0.0,-1.0,0.0,9e-05]
[1778246075416,53.22,79745.61,0.0,-1.0,0.0,9e-05]
[1778246076423,53.22,79739.29,0.0,-1.0,0.0,9e-05]
[1778246077430,53.22,79730.16,0.0,-1.0,0.0,9e-05]
[1778246078438,53.22,79726.44,0.0,-1.0,0.0,9e-05]
[1778246079448,53.22,79722.79,0.0,-1.0,0.0,8e-05]
[1778246080465,53.22,79704.35,0.0,-1.0,0.0,8e-05]
[1778246081469,53.22,79678.43,0.0,-1.0,0.0,8e-05]
[1778246082469,53.22,79664.52,0.0,-1.0,0.0,7e-05]
[1778246083476,53.22,79664.24,0.0,-1.0,0.0,7e-05]
[1778246084483,53.22,79669.09,0.0,-1.0,0.0,7e-05]
[1778246085490,53.22,79671.95,0.0,-1.0,0.0,7e-05]
[1778246086497,53.22,79663.52,0.0,-1.0,0.0,7e-05]
[1778246087504,53.22,79656.75,0.0,-1.0,0.0,7e-05]
[1778246088511,53.22,79661.59,0.0,-1.0,0.0,7e-05]
[1778246089518,53.22,79667.28,0.0,-1.0,0.0,7e-05]
[1778246090526,53.22,79665.35,0.0,-1.0,0.0,7e-05]
[1778246091533,53.22,79671.12,0.0,-1.0,0.0,7e-05]
[1778246092540,53.22,79673.51,0.0,-1.0,0.0,7e-05]
[1778246095561,53.22,79670.92,0.0,-1.0,0.0,7e-05]
[1778246096572,53.22,79673.84,0.0,-1.0,0.0,7e-05]
[1778246097579,53.22,79681.51,0.0,-1.0,0.0,8e-05]
[1778246098586,53.22,79683.86,0.0,-1.0,0.0,8e-05]
[1778246102614,53.22,79679.44,0.0,-1.0,0.0,8e-05]
[1778246103621,53.22,79681.64,0.0,-1.0,0.0,8e-05]
[1778246104633,53.22,79683.44,0.0,-1.0,0.0,8e-05]
[1778246106645,53.22,79686.08,0.0,-1.0,0.0,8e-05]
[1778246107652,53.22,79690.11,0.0,-1.0,0.0,8e-05]
[1778246108659,53.22,79693.26,0.0,-1.0,0.0,8e-05]
[1778246109670,53.22,79706.29,0.0,-1.0,0.0,8e-05]
[1778246110677,53.22,79711.52,0.0,-1.0,0.0,8e-05]
[1778246112691,53.22,79713.64,0.0,-1.0,0.0,8e-05]
[1778246115569,53.22,79714.62,0.0,-1.0,0.0,8e-05]
[1778246115712,53.22,79717.06,0.0,-1.0,0.0,8e-05]
[1778246116719,53.22,79720.17,0.0,-1.0,0.0,8e-05]
[1778246117726,53.22,79725.5,0.0,-1.0,0.0,9e-05]
[1778246118733,53.22,79734.02,0.0,-1.0,0.0,9e-05]
[1778246119740,53.22,79736.97,0.0,-1.0,0.0,9e-05]
[1778246120749,53.22,79739.4,0.0,-1.0,0.0,9e-05]
[1778246121759,53.22,79743.0,0.0,-1.0,0.0,9e-05]
[1778246122764,53.22,79751.89,0.0,-1.0,0.0,9e-05]
[1778246123771,53.22,79755.76,0.0,-1.0,0.0,9e-05]
[1778246124778,53.22,79757.4,0.0,-1.0,0.0,9e-05]
[1778246125785,53.22,79754.46,0.0,-1.0,0.0,9e-05]
[1778246127799,53.22,79751.48,0.0,-1.0,0.0,9e-05]
[1778246130820,53.22,79755.15,0.0,-1.0,0.0,9e-05]
[1778246131827,53.22,79762.75,0.0,-1.0,0.0,9e-05]
[1778246132834,53.22,79765.77,0.0,-1.0,0.0,9e-05]
[1778246134848,53.22,79769.19,0.0,-1.0,0.0,9e-05]
[1778246135855,53.22,79770.84,0.0,-1.0,0.0,9e-05]
[1778246136862,53.22,79762.45,0.0,-1.0,0.0,9e-05]
[1778246137869,53.22,79754.82,0.0,-1.0,0.0,9e-05]
[1778246138876,53.22,79753.5,0.0,-1.0,0.0,9e-05]
[1778246139883,53.22,79747.14,0.0,-1.0,0.0,9e-05]
[1778246140891,53.22,79745.1,0.0,-1.0,0.0,9e-05]
[1778246141898,53.22,79740.89,0.0,-1.0,0.0,9e-05]
[1778246142906,53.22,79736.54,0.0,-1.0,0.0,9e-05]
[1778246143913,53.22,79744.79,0.0,-1.0,0.0,9e-05]
[1778246145929,53.22,79742.84,0.0,-1.0,0.0,9e-05]
[1778246146936,53.22,79739.0,0.0,-1.0,0.0,9e-05]
[1778246148373,53.22,79740.14,0.0,-1.0,0.0,9e-05]
[1778246148950,53.22,79746.75,0.0,-1.0,0.0,9e-05]
[1778246149957,53.22,79749.63,0.0,-1.0,0.0,9e-05]
[1778246152024,53.22,79750.28,0.0,-1.0,0.0,9e-05]
[1778246152057,53.22,79751.76,0.0,-1.0,0.0,9e-05]
[1778246155999,53.22,79757.17,0.0,-1.0,0.0,9e-05]
[1778246159020,53.22,79762.19,0.0,-1.0,0.0,9e-05]
[1778246160027,53.22,79765.82,0.0,-1.0,0.0,9e-05]
[1778246162041,53.22,79764.72,0.0,-1.0,0.0,9e-05]
[1778246166069,53.22,79758.17,0.0,-1.0,0.0,9e-05]
[1778246167076,53.22,79752.36,0.0,-1.0,0.0,9e-05]
[1778246168850,53.22,79750.93,0.0,-1.0,0.0,9e-05]
[1778246169720,53.22,79752.2,0.0,-1.0,0.0,9e-05]
[1778246170097,53.22,79753.82,0.0,-1.0,0.0,9e-05]
[1778246173118,53.22,79761.37,0.0,-1.0,0.0,9e-05]
[1778246174126,53.22,79767.81,0.0,-1.0,0.0,9e-05]
[1778246178154,53.22,79772.04,0.0,-1.0,0.0,9e-05]
[1778246179161,53.22,79780.54,0.0,-1.0,0.0,0.0001]
[1778246180168,53.22,79784.57,0.0,-1.0,0.0,0.0001]
[1778246181176,53.22,79789.11,0.0,-1.0,0.0,0.0001]
[1778246182183,53.22,79796.2,0.0,-1.0,0.0,0.0001]
[1778246183190,53.22,79801.13,0.0,-1.0,0.0,0.0001]
[1778246185204,53.22,79797.91,0.0,-1.0,0.0,0.0001]
[1778246186211,53.22,79796.25,0.0,-1.0,0.0,0.0001]
[1778246189233,53.22,79799.07,0.0,-1.0,0.0,0.0001]
[1778246192254,53.22,79792.59,0.0,-1.0,0.0,0.0001]
[1778246195036,53.22,79792.62,0.0,-1.0,0.0,0.0001]
[1778246195125,53.22,79792.97,0.0,-1.0,0.0,0.0001]
[1778246196282,53.22,79795.21,0.0,-1.0,0.0,0.0001]
[1778246201317,53.22,79794.42,0.0,-1.0,0.0,0.0001]
[1778246203331,53.22,79796.35,0.0,-1.0,0.0,0.0001]
[1778246207360,53.22,79793.31,0.0,-1.0,0.0,0.0001]
[1778246208367,53.22,79790.41,0.0,-1.0,0.0,0.0001]
[1778246209374,53.22,79788.01,0.0,-1.0,0.0,0.0001]
[1778246210381,53.22,79782.35,0.0,-1.0,0.0,0.0001]
[1778246212395,53.22,79786.45,0.0,-1.0,0.0,0.0001]
[1778246214409,53.22,79788.64,0.0,-1.0,0.0,0.0001]
[1778246217430,53.22,79791.25,0.0,-1.0,0.0,0.0001]
[1778246219444,53.22,79788.67,0.0,-1.0,0.0,0.0001]
[1778246224485,53.22,79789.5,0.0,-1.0,0.0,0.0001]
[1778246226499,53.22,79791.74,0.0,-1.0,0.0,0.0001]
[1778246227506,53.22,79795.05,0.0,-1.0,0.0,0.0001]
[1778246229520,53.22,79797.2,0.0,-1.0,0.0,0.0001]
[1778246231534,53.22,79794.65,0.0,-1.0,0.0,0.0001]
[1778246236569,53.22,79796.36,0.0,-1.0,0.0,0.0001]
[1778246237624,53.22,79796.36,0.0,-1.0,0.0,0.0001]
[1778246239591,53.22,79800.3,0.0,-1.0,0.0,0.0001]
[1778246241605,53.22,79798.48,0.0,-1.0,0.0,0.0001]
[1778246244626,53.22,79800.83,0.0,-1.0,0.0,0.0001]
[1778246246640,53.22,79803.36,0.0,-1.0,0.0,0.0001]
[1778246251675,53.22,79799.92,0.0,-1.0,0.0,0.0001]
[1778246252682,53.22,79797.62,0.0,-1.0,0.0,0.0001]
[1778246253689,53.22,79794.95,0.0,-1.0,0.0,0.0001]
[1778246255703,53.22,79791.19,0.0,-1.0,0.0,0.0001]
[1778246258725,53.22,79785.62,0.0,-1.0,0.0,0.0001]
[1778246259732,53.22,79781.74,0.0,-1.0,0.0,0.0001]
[1778246263760,53.22,79783.95,0.0,-1.0,0.0,0.0001]
[1778246265774,53.22,79787.71,0.0,-1.0,0.0,0.0001]
[1778246267390,53.22,79789.25,0.0,-1.0,0.0,0.0001]
[1778246267788,53.22,79790.28,0.0,-1.0,0.0,0.0001]
[1778246268795,53.22,79793.16,0.0,-1.0,0.0,0.0001]
[1778246269802,53.22,79796.08,0.0,-1.0,0.0,0.0001]
[1778246274837,53.22,79795.71,0.0,-1.0,0.0,0.0001]
[1778246277039,53.22,79795.48,0.0,-1.0,0.0,0.0001]
[1778246277117,53.22,79795.2,0.0,-1.0,0.0,0.0001]
[1778246282893,53.22,79796.72,0.0,-1.0,0.0,0.0001]
[1778246287928,53.22,79797.55,0.0,-1.0,0.0,0.0001]
[1778246291956,53.22,79801.79,0.0,-1.0,0.0,0.0001]
[1778246292963,53.22,79805.39,0.0,-1.0,0.0,0.0001]
[1778246294069,53.22,79805.39,0.0,-1.0,0.0,0.0001]
[1778246294977,53.22,79801.42,0.0,-1.0,0.0,0.0001]
[1778246295984,53.22,79792.7,0.0,-1.0,0.0,0.0001]
[1778246296991,53.22,79779.88,0.0,-1.0,0.0,9e-05]
[1778246297998,53.22,79770.73,0.0,-1.0,0.0,9e-05]
[1778246299005,53.22,79770.33,0.0,-1.0,0.0,9e-05]
[1778246300015,53.22,79765.83,0.0,-1.0,0.0,9e-05]
[1778246301020,53.22,79757.11,0.0,-1.0,0.0,9e-05]
[1778246302027,53.22,79752.53,0.0,-1.0,0.0,9e-05]
[1778246305048,53.22,79754.62,0.0,-1.0,0.0,9e-05]
[1778246306055,53.22,79758.64,0.0,-1.0,0.0,9e-05]
[1778246307062,53.22,79762.36,0.0,-1.0,0.0,9e-05]
[1778246308875,53.22,79761.55,0.0,-1.0,0.0,9e-05]
[1778246309766,53.22,79761.7,0.0,-1.0,0.0,9e-05]
[1778246310083,53.22,79761.31,0.0,-1.0,0.0,9e-05]
[1778246311090,53.22,79761.57,0.0,-1.0,0.0,9e-05]
[1778246312097,53.22,79759.86,0.0,-1.0,0.0,9e-05]
[1778246313104,53.22,79755.46,0.0,-1.0,0.0,9e-05]
[1778246314619,53.22,79755.89,0.0,-1.0,0.0,9e-05]
[1778246320159,53.22,79754.78,0.0,-1.0,0.0,9e-05]
[1778246325191,53.22,79755.43,0.0,-1.0,0.0,9e-05]
[1778246330226,53.22,79754.74,0.0,-1.0,0.0,9e-05]
[1778246334286,53.22,79750.88,0.0,-1.0,0.0,9e-05]
[1778246335293,53.22,79745.26,0.0,-1.0,0.0,9e-05]
[1778246336301,53.22,79739.26,0.0,-1.0,0.0,8e-05]
[1778246337307,53.22,79730.28,0.0,-1.0,0.0,8e-05]
[1778246338314,53.22,79730.9,0.0,-1.0,0.0,8e-05]
[1778246342346,53.22,79723.21,0.0,-1.0,0.0,8e-05]
[1778246343353,53.22,79720.79,0.0,-1.0,0.0,8e-05]
[1778246348388,53.22,79721.24,0.0,-1.0,0.0,8e-05]
[1778246350402,53.22,79727.39,0.0,-1.0,0.0,8e-05]
[1778246351409,53.22,79737.62,0.0,-1.0,0.0,8e-05]
[1778246352416,53.22,79740.23,0.0,-1.0,0.0,8e-05]
[1778246353424,53.22,79744.64,0.0,-1.0,0.0,9e-05]
[1778246354431,53.22,79753.33,0.0,-1.0,0.0,9e-05]
[1778246356213,53.22,79753.33,0.0,-1.0,0.0,9e-05]
[1778246356310,53.22,79755.47,0.0,-1.0,0.0,9e-05]
[1778246362487,53.22,79754.57,0.0,-1.0,0.0,9e-05]
[1778246367071,53.22,79755.69,0.0,-1.0,0.0,9e-05]
[1778246367602,53.22,79756.34,0.0,-1.0,0.0,9e-05]
[1778246367657,53.22,79755.94,0.0,-1.0,0.0,9e-05]
[1778246371554,53.22,79758.13,0.0,-1.0,0.0,9e-05]
[1778246376589,53.22,79755.36,0.0,-1.0,0.0,9e-05]
[1778246377596,53.22,79751.3,0.0,-1.0,0.0,9e-05]
[1778246378603,53.22,79746.24,0.0,-1.0,0.0,9e-05]
[1778246379574,53.22,79746.24,0.0,-1.0,0.0,9e-05]
[1778246379610,53.22,79742.08,0.0,-1.0,0.0,8e-05]
[1778246380617,53.22,79740.08,0.0,-1.0,0.0,8e-05]
[1778246381624,53.22,79738.11,0.0,-1.0,0.0,8e-05]
[1778246383638,53.22,79735.95,0.0,-1.0,0.0,8e-05]
[1778246387671,53.22,79733.63,0.0,-1.0,0.0,8e-05]
[1778246388678,53.22,79731.64,0.0,-1.0,0.0,8e-05]
[1778246391699,53.22,79737.99,0.0,-1.0,0.0,8e-05]
[1778246392706,53.22,79744.11,0.0,-1.0,0.0,8e-05]
[1778246393713,53.22,79747.17,0.0,-1.0,0.0,9e-05]
[1778246394720,53.22,79749.41,0.0,-1.0,0.0,9e-05]
[1778246397741,53.22,79751.11,0.0,-1.0,0.0,9e-05]
[1778246402776,53.22,79756.91,0.0,-1.0,0.0,9e-05]
[1778246403784,53.22,79759.39,0.0,-1.0,0.0,9e-05]
[1778246404794,53.22,79762.34,0.0,-1.0,0.0,9e-05]
[1778246405801,53.22,79770.66,0.0,-1.0,0.0,9e-05]
[1778246406808,53.22,79771.29,0.0,-1.0,0.0,9e-05]
[1778246408348,53.22,79771.29,0.0,-1.0,0.0,9e-05]
[1778246409829,53.22,79779.75,0.0,-1.0,0.0,9e-05]
[1778246410836,53.22,79782.19,0.0,-1.0,0.0,9e-05]
[1778246411843,53.22,79784.16,0.0,-1.0,0.0,9e-05]
[1778246412850,53.22,79777.15,0.0,-1.0,0.0,9e-05]
[1778246414864,53.22,79775.88,0.0,-1.0,0.0,9e-05]
[1778246419899,53.22,79776.7,0.0,-1.0,0.0,9e-05]
[1778246424934,53.22,79777.4,0.0,-1.0,0.0,9e-05]
[1778246429969,53.22,79777.35,0.0,-1.0,0.0,9e-05]
[1778246431983,53.22,79778.33,0.0,-1.0,0.0,9e-05]
[1778246437018,53.22,79780.48,0.0,-1.0,0.0,9e-05]
[1778246442053,53.22,79782.72,0.0,-1.0,0.0,9e-05]
[1778246444067,53.22,79769.26,0.0,-1.0,0.0,9e-05]
[1778246445074,53.22,79753.32,0.0,-1.0,0.0,9e-05]
[1778246446081,53.22,79752.67,0.0,-1.0,0.0,9e-05]
[1778246448096,53.22,79754.64,0.0,-1.0,0.0,9e-05]
[1778246451116,53.22,79757.46,0.0,-1.0,0.0,9e-05]
[1778246452660,53.22,79758.72,0.0,-1.0,0.0,9e-05]
[1778246453138,53.22,79758.72,0.0,-1.0,0.0,9e-05]
[1778246453237,53.22,79759.17,0.0,-1.0,0.0,9e-05]
[1778246455144,53.22,79760.8,0.0,-1.0,0.0,9e-05]
[1778246460179,53.22,79760.18,0.0,-1.0,0.0,9e-05]
[1778246461186,53.22,79753.56,0.0,-1.0,0.0,9e-05]
[1778246462193,53.22,79744.16,0.0,-1.0,0.0,8e-05]
[1778246463163,53.22,79744.16,0.0,-1.0,0.0,8e-05]
[1778246463200,53.22,79745.11,0.0,-1.0,0.0,8e-05]
[1778246466222,53.22,79749.83,0.0,-1.0,0.0,8e-05]
[1778246467229,53.22,79753.71,0.0,-1.0,0.0,9e-05]
[1778246468186,53.22,79753.71,0.0,-1.0,0.0,9e-05]
[1778246475285,53.22,79753.36,0.0,-1.0,0.0,9e-05]
[1778246478306,53.22,79747.86,0.0,-1.0,0.0,8e-05]
[1778246480320,53.22,79750.12,0.0,-1.0,0.0,8e-05]
[1778246484348,53.22,79753.78,0.0,-1.0,0.0,9e-05]
[1778246485355,53.22,79756.98,0.0,-1.0,0.0,9e-05]
[1778246486362,53.22,79759.35,0.0,-1.0,0.0,9e-05]
[1778246487369,53.22,79761.56,0.0,-1.0,0.0,9e-05]
[1778246491397,53.22,79761.36,0.0,-1.0,0.0,9e-05]
[1778246494418,53.22,79763.3,0.0,-1.0,0.0,9e-05]
[1778246496432,53.22,79759.69,0.0,-1.0,0.0,9e-05]
[1778246497439,53.22,79756.2,0.0,-1.0,0.0,9e-05]
[1778246499453,53.22,79754.01,0.0,-1.0,0.0,8e-05]
[1778246501467,53.22,79750.37,0.0,-1.0,0.0,8e-05]
[1778246502474,53.22,79744.28,0.0,-1.0,0.0,8e-05]
[1778246505495,53.22,79742.64,0.0,-1.0,0.0,8e-05]
[1778246510530,53.22,79741.89,0.0,-1.0,0.0,8e-05]
[1778246511537,53.22,79744.52,0.0,-1.0,0.0,8e-05]
[1778246513551,53.22,79746.81,0.0,-1.0,0.0,8e-05]
[1778246518586,53.22,79747.18,0.0,-1.0,0.0,8e-05]
[1778246523621,53.22,79747.4,0.0,-1.0,0.0,8e-05]
[1778246528656,53.22,79747.24,0.0,-1.0,0.0,8e-05]
[1778246533692,53.22,79740.91,0.0,-1.0,0.0,8e-05]
[1778246534698,53.22,79737.3,0.0,-1.0,0.0,8e-05]
[1778246535705,53.22,79734.03,0.0,-1.0,0.0,8e-05]
[1778246537719,53.22,79727.12,0.0,-1.0,0.0,8e-05]
[1778246538726,53.22,79723.52,0.0,-1.0,0.0,8e-05]
[1778246539733,53.22,79719.13,0.0,-1.0,0.0,8e-05]
[1778246543761,53.22,79716.84,0.0,-1.0,0.0,8e-05]
[1778246548796,53.22,79716.18,0.0,-1.0,0.0,8e-05]
[1778246551817,53.22,79714.26,0.0,-1.0,0.0,8e-05]
[1778246554459,53.22,79713.57,0.0,-1.0,0.0,8e-05]
[1778246555066,53.22,79713.89,0.0,-1.0,0.0,8e-05]
[1778246555089,53.22,79713.77,0.0,-1.0,0.0,8e-05]
[1778246558868,53.22,79717.82,0.0,-1.0,0.0,8e-05]
[1778246560880,53.22,79720.53,0.0,-1.0,0.0,8e-05]
[1778246564908,53.22,79722.23,0.0,-1.0,0.0,8e-05]
[1778246567929,53.22,79729.48,0.0,-1.0,0.0,8e-05]
[1778246568936,53.22,79732.87,0.0,-1.0,0.0,8e-05]
[1778246569968,53.22,79732.87,0.0,-1.0,0.0,8e-05]
[1778246570010,53.22,79734.81,0.0,-1.0,0.0,8e-05]
[1778246572964,53.22,79736.53,0.0,-1.0,0.0,8e-05]
[1778246579006,53.22,79737.2,0.0,-1.0,0.0,8e-05]
[1778246583036,53.22,79735.05,0.0,-1.0,0.0,8e-05]
[1778246585050,53.22,79733.21,0.0,-1.0,0.0,8e-05]
[1778246590085,53.22,79734.02,0.0,-1.0,0.0,8e-05]
[1778246592099,53.22,79738.94,0.0,-1.0,0.0,8e-05]
[1778246594113,53.22,79744.49,0.0,-1.0,0.0,8e-05]
[1778246595120,53.22,79748.1,0.0,-1.0,0.0,8e-05]
[1778246597134,53.22,79749.87,0.0,-1.0,0.0,8e-05]
[1778246601162,53.22,79743.26,0.0,-1.0,0.0,8e-05]
[1778246602169,53.22,79735.3,0.0,-1.0,0.0,8e-05]
[1778246603176,53.22,79734.4,0.0,-1.0,0.0,8e-05]
[1778246604183,53.22,79731.29,0.0,-1.0,0.0,8e-05]
[1778246609218,53.22,79732.77,0.0,-1.0,0.0,8e-05]
[1778246611232,53.22,79732.71,0.0,-1.0,0.0,8e-05]
[1778246616267,53.22,79732.46,0.0,-1.0,0.0,8e-05]
[1778246620295,53.22,79735.51,0.0,-1.0,0.0,8e-05]
[1778246626337,53.22,79732.68,0.0,-1.0,0.0,8e-05]
[1778246631373,53.22,79733.92,0.0,-1.0,0.0,8e-05]
[1778246638421,53.22,79733.49,0.0,-1.0,0.0,8e-05]
[1778246641442,53.22,79739.83,0.0,-1.0,0.0,8e-05]
[1778246642449,53.22,79743.52,0.0,-1.0,0.0,8e-05]
[1778246644463,53.22,79741.96,0.0,-1.0,0.0,8e-05]
[1778246645470,53.22,79737.96,0.0,-1.0,0.0,8e-05]
[1778246646477,53.22,79734.89,0.0,-1.0,0.0,8e-05]
[1778246648491,53.22,79735.06,0.0,-1.0,0.0,8e-05]
[1778246649498,53.22,79732.06,0.0,-1.0,0.0,8e-05]
[1778246650505,53.22,79728.06,0.0,-1.0,0.0,8e-05]
[1778246651512,53.22,79725.82,0.0,-1.0,0.0,8e-05]
[1778246654533,53.22,79724.9,0.0,-1.0,0.0,8e-05]
[1778246655540,53.22,79722.07,0.0,-1.0,0.0,8e-05]
[1778246658561,53.22,79724.25,0.0,-1.0,0.0,8e-05]
[1778246663596,53.22,79723.82,0.0,-1.0,0.0,8e-05]
[1778246668631,53.22,79724.36,0.0,-1.0,0.0,8e-05]
[1778246671652,53.22,79725.14,0.0,-1.0,0.0,8e-05]
[1778246676687,53.22,79724.68,0.0,-1.0,0.0,8e-05]
[1778246681722,53.22,79726.62,0.0,-1.0,0.0,8e-05]
[1778246686757,53.22,79725.74,0.0,-1.0,0.0,8e-05]
[1778246688771,53.22,79727.71,0.0,-1.0,0.0,8e-05]
[1778246690785,53.22,79730.23,0.0,-1.0,0.0,8e-05]
[1778246691792,53.22,79728.52,0.0,-1.0,0.0,8e-05]
[1778246699848,53.22,79728.99,0.0,-1.0,0.0,8e-05]
[1778246700855,53.22,79722.05,0.0,-1.0,0.0,8e-05]
[1778246702902,53.22,79713.09,0.0,-1.0,0.0,7e-05]
[1778246703915,53.22,79708.41,0.0,-1.0,0.0,7e-05]
[1778246704921,53.22,79701.5,0.0,-1.0,0.0,7e-05]
[1778246706935,53.22,79696.82,0.0,-1.0,0.0,7e-05]
[1778246707942,53.22,79695.11,0.0,-1.0,0.0,7e-05]
[1778246708949,53.22,79692.86,0.0,-1.0,0.0,7e-05]
[1778246709956,53.22,79689.61,0.0,-1.0,0.0,7e-05]
[1778246711970,53.22,79691.59,0.0,-1.0,0.0,7e-05]
[1778246713984,53.22,79689.24,0.0,-1.0,0.0,7e-05]
[1778246714899,53.22,79689.24,0.0,-1.0,0.0,7e-05]
[1778246714991,53.22,79691.22,0.0,-1.0,0.0,7e-05]
[1778246718012,53.22,79689.36,0.0,-1.0,0.0,7e-05]
[1778246720026,53.22,79686.34,0.0,-1.0,0.0,7e-05]
[1778246721033,53.22,79680.05,0.0,-1.0,0.0,7e-05]
[1778246722040,53.22,79677.5,0.0,-1.0,0.0,7e-05]
[1778246725061,53.22,79675.52,0.0,-1.0,0.0,7e-05]
[1778246729089,53.22,79678.74,0.0,-1.0,0.0,7e-05]
[1778246730096,53.22,79681.57,0.0,-1.0,0.0,7e-05]
[1778246731103,53.22,79681.78,0.0,-1.0,0.0,7e-05]
[1778246736138,53.22,79681.58,0.0,-1.0,0.0,7e-05]
[1778246737145,53.22,79684.9,0.0,-1.0,0.0,7e-05]
[1778246738152,53.22,79686.7,0.0,-1.0,0.0,7e-05]
[1778246743187,53.22,79686.63,0.0,-1.0,0.0,7e-05]
[1778246748222,53.22,79685.57,0.0,-1.0,0.0,7e-05]
[1778246753257,53.22,79685.95,0.0,-1.0,0.0,7e-05]
[1778246756278,53.22,79687.61,0.0,-1.0,0.0,7e-05]
[1778246757285,53.22,79690.26,0.0,-1.0,0.0,7e-05]
[1778246758292,53.22,79692.23,0.0,-1.0,0.0,7e-05]
[1778246761319,53.22,79694.39,0.0,-1.0,0.0,7e-05]
[1778246766354,53.22,79695.06,0.0,-1.0,0.0,7e-05]
[1778246771389,53.22,79694.51,0.0,-1.0,0.0,7e-05]
[1778246772396,53.22,79690.42,0.0,-1.0,0.0,7e-05]
[1778246773403,53.22,79686.76,0.0,-1.0,0.0,7e-05]
[1778246775417,53.22,79684.9,0.0,-1.0,0.0,7e-05]
[1778246780456,53.22,79678.82,0.0,-1.0,0.0,7e-05]
[1778246781462,53.22,79665.67,0.0,-1.0,0.0,6e-05]
[1778246782470,53.22,79655.66,0.0,-1.0,0.0,6e-05]
[1778246783476,53.22,79655.44,0.0,-1.0,0.0,6e-05]
[1778246786194,53.22,79655.36,0.0,-1.0,0.0,6e-05]
[1778246789520,53.22,79652.84,0.0,-1.0,0.0,6e-05]
[1778246791534,53.22,79654.21,0.0,-1.0,0.0,6e-05]
[1778246792541,53.22,79656.53,0.0,-1.0,0.0,6e-05]
[1778246793548,53.22,79659.29,0.0,-1.0,0.0,6e-05]
[1778246794555,53.22,79661.85,0.0,-1.0,0.0,6e-05]
[1778246796569,53.22,79656.91,0.0,-1.0,0.0,6e-05]
[1778246797569,53.22,79656.91,0.0,-1.0,0.0,6e-05]
[1778246797576,53.22,79653.38,0.0,-1.0,0.0,6e-05]
[1778246798710,53.22,79653.38,0.0,-1.0,0.0,6e-05]
[1778246799590,53.22,79652.73,0.0,-1.0,0.0,6e-05]
[1778246804625,53.22,79651.93,0.0,-1.0,0.0,6e-05]
[1778246809661,53.22,79651.59,0.0,-1.0,0.0,6e-05]
[1778246812681,53.22,79653.38,0.0,-1.0,0.0,6e-05]
[1778246814695,53.22,79655.21,0.0,-1.0,0.0,6e-05]
[1778246818723,53.22,79647.97,0.0,-1.0,0.0,6e-05]
[1778246819730,53.22,79640.77,0.0,-1.0,0.0,6e-05]
[1778246820744,53.22,79625.13,0.0,-1.0,0.0,6e-05]
[1778246821745,53.22,79622.46,0.0,-1.0,0.0,6e-05]
[1778246822752,53.22,79617.4,0.0,-1.0,0.0,6e-05]
[1778246823765,53.22,79625.53,0.0,-1.0,0.0,6e-05]
[1778246824767,53.22,79631.87,0.0,-1.0,0.0,6e-05]
[1778246825774,53.22,79637.97,0.0,-1.0,0.0,6e-05]
[1778246826781,53.22,79646.44,0.0,-1.0,0.0,6e-05]
[1778246827757,53.22,79646.44,0.0,-1.0,0.0,6e-05]
[1778246827788,53.22,79647.48,0.0,-1.0,0.0,6e-05]
[1778246828795,53.22,79655.89,0.0,-1.0,0.0,6e-05]
[1778246829802,53.22,79659.02,0.0,-1.0,0.0,6e-05]
[1778246830809,53.22,79661.3,0.0,-1.0,0.0,6e-05]
[1778246831816,53.22,79663.35,0.0,-1.0,0.0,6e-05]
[1778246834623,53.22,79663.37,0.0,-1.0,0.0,6e-05]
[1778246834862,53.22,79662.17,0.0,-1.0,0.0,6e-05]
[1778246834951,53.22,79662.63,0.0,-1.0,0.0,6e-05]
[1778246835844,53.22,79657.0,0.0,-1.0,0.0,6e-05]
[1778246836851,53.22,79652.0,0.0,-1.0,0.0,6e-05]
[1778246837858,53.22,79643.35,0.0,-1.0,0.0,6e-05]
[1778246838865,53.22,79641.95,0.0,-1.0,0.0,6e-05]
[1778246839872,53.22,79639.35,0.0,-1.0,0.0,6e-05]
[1778246840879,53.22,79636.22,0.0,-1.0,0.0,6e-05]
[1778246843900,53.22,79634.0,0.0,-1.0,0.0,6e-05]
[1778246844908,53.22,79631.66,0.0,-1.0,0.0,6e-05]
[1778246845915,53.22,79635.25,0.0,-1.0,0.0,6e-05]
[1778246846922,53.22,79637.99,0.0,-1.0,0.0,6e-05]
[1778246848350,53.22,79637.99,0.0,-1.0,0.0,6e-05]
[1778246848430,53.22,79640.19,0.0,-1.0,0.0,6e-05]
[1778246848936,53.22,79641.97,0.0,-1.0,0.0,6e-05]
[1778246849943,53.22,79643.74,0.0,-1.0,0.0,6e-05]
[1778246851090,53.22,79643.74,0.0,-1.0,0.0,6e-05]
[1778246851146,53.22,79643.08,0.0,-1.0,0.0,6e-05]
[1778246851959,53.22,79636.85,0.0,-1.0,0.0,6e-05]
[1778246852966,53.22,79622.37,0.0,-1.0,0.0,6e-05]
[1778246853973,53.22,79621.41,0.0,-1.0,0.0,6e-05]
[1778246859008,53.22,79623.77,0.0,-1.0,0.0,6e-05]
[1778246860017,53.22,79625.83,0.0,-1.0,0.0,6e-05]
[1778246861024,53.22,79623.85,0.0,-1.0,0.0,6e-05]
[1778246862031,53.22,79626.45,0.0,-1.0,0.0,6e-05]
[1778246863038,53.22,79630.26,0.0,-1.0,0.0,6e-05]
[1778246864045,53.22,79633.96,0.0,-1.0,0.0,6e-05]
[1778246869084,53.22,79633.51,0.0,-1.0,0.0,6e-05]
[1778246870127,53.22,79633.51,0.0,-1.0,0.0,6e-05]
[1778246871123,53.22,79634.05,0.0,-1.0,0.0,6e-05]
[1778246871144,53.22,79632.92,0.0,-1.0,0.0,6e-05]
[1778246877142,53.22,79633.61,0.0,-1.0,0.0,6e-05]
[1778246880161,53.22,79637.24,0.0,-1.0,0.0,6e-05]
[1778246882175,53.22,79634.16,0.0,-1.0,0.0,6e-05]
[1778246887210,53.22,79632.06,0.0,-1.0,0.0,6e-05]
[1778246892245,53.22,79633.2,0.0,-1.0,0.0,6e-05]
[1778246897282,53.22,79632.42,0.0,-1.0,0.0,6e-05]
[1778246898289,53.22,79617.06,0.0,-1.0,0.0,6e-05]
[1778246899296,53.22,79604.19,0.0,-1.0,0.0,5e-05]
[1778246900303,53.22,79603.67,0.0,-1.0,0.0,5e-05]
[1778246905338,53.22,79603.21,0.0,-1.0,0.0,5e-05]
[1778246906345,53.22,79605.98,0.0,-1.0,0.0,5e-05]
[1778246909366,53.22,79604.14,0.0,-1.0,0.0,5e-05]
[1778246911380,53.22,79603.38,0.0,-1.0,0.0,5e-05]
[1778246916419,53.22,79600.62,0.0,-1.0,0.0,5e-05]
[1778246918433,53.22,79602.92,0.0,-1.0,0.0,5e-05]
[1778246919444,53.22,79606.73,0.0,-1.0,0.0,5e-05]
[1778246920447,53.22,79608.57,0.0,-1.0,0.0,5e-05]
[1778246921454,53.22,79610.4,0.0,-1.0,0.0,5e-05]
[1778246924475,53.22,79612.13,0.0,-1.0,0.0,5e-05]
[1778246926489,53.22,79614.21,0.0,-1.0,0.0,5e-05]
[1778246929515,53.22,79612.56,0.0,-1.0,0.0,5e-05]
[1778246933543,53.22,79615.13,0.0,-1.0,0.0,5e-05]
[1778246934550,53.22,79617.46,0.0,-1.0,0.0,6e-05]
[1778246939587,53.22,79616.44,0.0,-1.0,0.0,6e-05]
[1778246942608,53.22,79621.47,0.0,-1.0,0.0,6e-05]
[1778246947643,53.22,79620.92,0.0,-1.0,0.0,6e-05]
[1778246948651,53.22,79618.06,0.0,-1.0,0.0,6e-05]
[1778246949662,53.22,79613.91,0.0,-1.0,0.0,5e-05]
[1778246950670,53.22,79611.32,0.0,-1.0,0.0,5e-05]
[1778246951676,53.22,79609.5,0.0,-1.0,0.0,5e-05]
[1778246954703,53.22,79607.07,0.0,-1.0,0.0,5e-05]
[1778246959738,53.22,79606.37,0.0,-1.0,0.0,5e-05]
[1778246963766,53.22,79602.82,0.0,-1.0,0.0,5e-05]
[1778246965780,53.22,79600.87,0.0,-1.0,0.0,5e-05]
[1778246970815,53.22,79600.7,0.0,-1.0,0.0,5e-05]
[1778246971822,53.22,79599.98,0.0,-1.0,0.0,5e-05]
[1778246973836,53.22,79597.82,0.0,-1.0,0.0,5e-05]
[1778246975850,53.22,79595.73,0.0,-1.0,0.0,5e-05]
[1778246980886,53.22,79596.21,0.0,-1.0,0.0,5e-05]
[1778246984913,53.22,79598.4,0.0,-1.0,0.0,5e-05]
[1778246986927,53.22,79600.3,0.0,-1.0,0.0,5e-05]
[1778246990955,53.22,79602.27,0.0,-1.0,0.0,5e-05]
[1778246994983,53.22,79598.6,0.0,-1.0,0.0,5e-05]
[1778246999011,53.22,79600.67,0.0,-1.0,0.0,5e-05]
[1778247001034,53.22,79607.65,0.0,-1.0,0.0,5e-05]
[1778247002041,53.22,79611.79,0.0,-1.0,0.0,5e-05]
[1778247004055,53.22,79609.84,0.0,-1.0,0.0,5e-05]
[1778247005062,53.22,79612.82,0.0,-1.0,0.0,5e-05]
[1778247006096,53.22,79617.77,0.0,-1.0,0.0,5e-05]
[1778247007081,53.22,79629.04,0.0,-1.0,0.0,6e-05]
[1778247008090,53.22,79635.08,0.0,-1.0,0.0,6e-05]
[1778247010103,53.22,79630.99,0.0,-1.0,0.0,6e-05]
[1778247011112,53.22,79625.88,0.0,-1.0,0.0,6e-05]
[1778247012118,53.22,79621.65,0.0,-1.0,0.0,6e-05]
[1778247014132,53.22,79619.9,0.0,-1.0,0.0,5e-05]
[1778247018165,53.22,79617.49,0.0,-1.0,0.0,5e-05]
[1778247020179,53.22,79613.47,0.0,-1.0,0.0,5e-05]
[1778247022193,53.22,79619.61,0.0,-1.0,0.0,5e-05]
[1778247023200,53.22,79622.68,0.0,-1.0,0.0,6e-05]
[1778247024207,53.22,79627.82,0.0,-1.0,0.0,6e-05]
[1778247025214,53.22,79632.11,0.0,-1.0,0.0,6e-05]
[1778247026221,53.22,79635.22,0.0,-1.0,0.0,6e-05]
[1778247027228,53.22,79642.04,0.0,-1.0,0.0,6e-05]
[1778247028373,53.22,79640.16,0.0,-1.0,0.0,6e-05]
[1778247030502,53.22,79639.84,0.0,-1.0,0.0,6e-05]
[1778247030559,53.22,79638.76,0.0,-1.0,0.0,6e-05]
[1778247031256,53.22,79638.33,0.0,-1.0,0.0,6e-05]
[1778247033270,53.22,79634.96,0.0,-1.0,0.0,6e-05]
[1778247036039,53.22,79634.58,0.0,-1.0,0.0,6e-05]
[1778247035284,53.22,79631.51,0.0,-1.0,0.0,6e-05]
[1778247036291,53.22,79627.55,0.0,-1.0,0.0,6e-05]
[1778247037298,53.22,79624.74,0.0,-1.0,0.0,5e-05]
[1778247038305,53.22,79621.07,0.0,-1.0,0.0,5e-05]
[1778247040319,53.22,79628.42,0.0,-1.0,0.0,6e-05]
[1778247041326,53.22,79633.14,0.0,-1.0,0.0,6e-05]
[1778247043340,53.22,79631.3,0.0,-1.0,0.0,6e-05]
[1778247046361,53.22,79635.47,0.0,-1.0,0.0,6e-05]
[1778247047368,53.22,79638.8,0.0,-1.0,0.0,6e-05]
[1778247048376,53.22,79649.15,0.0,-1.0,0.0,6e-05]
[1778247049382,53.22,79653.64,0.0,-1.0,0.0,6e-05]
[1778247050389,53.22,79657.45,0.0,-1.0,0.0,6e-05]
[1778247051396,53.22,79661.86,0.0,-1.0,0.0,6e-05]
[1778247053410,53.22,79660.03,0.0,-1.0,0.0,6e-05]
[1778247054417,53.22,79661.85,0.0,-1.0,0.0,6e-05]
[1778247056433,53.22,79659.56,0.0,-1.0,0.0,6e-05]
[1778247057440,53.22,79656.23,0.0,-1.0,0.0,6e-05]
[1778247059458,53.22,79644.75,0.0,-1.0,0.0,6e-05]
[1778247060462,53.22,79627.96,0.0,-1.0,0.0,6e-05]
[1778247061471,53.22,79618.95,0.0,-1.0,0.0,5e-05]
[1778247062478,53.22,79616.23,0.0,-1.0,0.0,5e-05]
[1778247063487,53.22,79623.55,0.0,-1.0,0.0,5e-05]
[1778247064493,53.22,79639.67,0.0,-1.0,0.0,6e-05]
[1778247065500,53.22,79644.24,0.0,-1.0,0.0,6e-05]
[1778247066511,53.22,79640.88,0.0,-1.0,0.0,6e-05]
[1778247067516,53.22,79630.24,0.0,-1.0,0.0,6e-05]
[1778247068523,53.22,79619.48,0.0,-1.0,0.0,5e-05]
[1778247069530,53.22,79620.85,0.0,-1.0,0.0,5e-05]
[1778247070537,53.22,79625.49,0.0,-1.0,0.0,6e-05]
[1778247072551,53.22,79631.33,0.0,-1.0,0.0,6e-05]
[1778247073558,53.22,79639.22,0.0,-1.0,0.0,6e-05]
[1778247074577,53.22,79648.23,0.0,-1.0,0.0,6e-05]
[1778247075577,53.22,79647.0,0.0,-1.0,0.0,6e-05]
[1778247076586,53.22,79653.21,0.0,-1.0,0.0,6e-05]
[1778247077594,53.22,79658.06,0.0,-1.0,0.0,6e-05]
[1778247078606,53.22,79663.81,0.0,-1.0,0.0,6e-05]
[1778247079612,53.22,79662.49,0.0,-1.0,0.0,6e-05]
[1778247080619,53.22,79660.55,0.0,-1.0,0.0,6e-05]
[1778247082633,53.22,79662.81,0.0,-1.0,0.0,6e-05]
[1778247083640,53.22,79666.63,0.0,-1.0,0.0,6e-05]
[1778247085654,53.22,79664.2,0.0,-1.0,0.0,6e-05]
[1778247086661,53.22,79661.67,0.0,-1.0,0.0,6e-05]
[1778247087692,53.22,79661.67,0.0,-1.0,0.0,6e-05]
[1778247088675,53.22,79659.12,0.0,-1.0,0.0,6e-05]
[1778247090513,53.22,79658.25,0.0,-1.0,0.0,6e-05]
[1778247090689,53.22,79656.93,0.0,-1.0,0.0,6e-05]
[1778247091696,53.22,79655.77,0.0,-1.0,0.0,6e-05]
[1778247092703,53.22,79653.48,0.0,-1.0,0.0,6e-05]
[1778247093710,53.22,79657.6,0.0,-1.0,0.0,6e-05]
[1778247094717,53.22,79663.86,0.0,-1.0,0.0,6e-05]
[1778247095724,53.22,79667.94,0.0,-1.0,0.0,6e-05]
[1778247097738,53.22,79664.98,0.0,-1.0,0.0,6e-05]
[1778247098745,53.22,79666.71,0.0,-1.0,0.0,6e-05]
[1778247100759,53.22,79658.7,0.0,-1.0,0.0,6e-05]
[1778247101766,53.22,79654.08,0.0,-1.0,0.0,6e-05]
[1778247103780,53.22,79656.04,0.0,-1.0,0.0,6e-05]
[1778247105794,53.22,79654.23,0.0,-1.0,0.0,6e-05]
[1778247107808,53.22,79656.33,0.0,-1.0,0.0,6e-05]
[1778247108815,53.22,79660.8,0.0,-1.0,0.0,6e-05]
[1778247109822,53.22,79669.14,0.0,-1.0,0.0,6e-05]
[1778247110829,53.22,79674.79,0.0,-1.0,0.0,6e-05]
[1778247112843,53.22,79672.8,0.0,-1.0,0.0,6e-05]
[1778247113850,53.22,79670.0,0.0,-1.0,0.0,6e-05]
[1778247114362,53.22,79670.0,0.0,-1.0,0.0,6e-05]
[1778247114857,53.22,79674.37,0.0,-1.0,0.0,6e-05]
[1778247116871,53.22,79678.68,0.0,-1.0,0.0,6e-05]
[1778247118890,53.22,79683.61,0.0,-1.0,0.0,6e-05]
[1778247120904,53.22,79685.61,0.0,-1.0,0.0,6e-05]
[1778247121911,53.22,79687.74,0.0,-1.0,0.0,6e-05]
[1778247123925,53.22,79691.35,0.0,-1.0,0.0,6e-05]
[1778247124932,53.22,79694.72,0.0,-1.0,0.0,7e-05]
[1778247129967,53.22,79696.76,0.0,-1.0,0.0,7e-05]
[1778247130974,53.22,79695.12,0.0,-1.0,0.0,7e-05]
[1778247132988,53.22,79692.89,0.0,-1.0,0.0,6e-05]
[1778247133995,53.22,79686.39,0.0,-1.0,0.0,6e-05]
[1778247136013,53.22,79692.12,0.0,-1.0,0.0,6e-05]
[1778247137017,53.22,79695.93,0.0,-1.0,0.0,7e-05]
[1778247140040,53.22,79700.84,0.0,-1.0,0.0,7e-05]
[1778247141227,53.22,79701.74,0.0,-1.0,0.0,7e-05]
[1778247142054,53.22,79704.65,0.0,-1.0,0.0,7e-05]
[1778247143061,53.22,79714.76,0.0,-1.0,0.0,7e-05]
[1778247144068,53.22,79725.4,0.0,-1.0,0.0,7e-05]
[1778247145076,53.22,79724.52,0.0,-1.0,0.0,7e-05]
[1778247146082,53.22,79715.35,0.0,-1.0,0.0,7e-05]
[1778247147089,53.22,79703.4,0.0,-1.0,0.0,7e-05]
[1778247148096,53.22,79703.52,0.0,-1.0,0.0,7e-05]
[1778247150110,53.22,79707.06,0.0,-1.0,0.0,7e-05]
[1778247151119,53.22,79709.57,0.0,-1.0,0.0,7e-05]
[1778247152124,53.22,79717.36,0.0,-1.0,0.0,7e-05]
[1778247153131,53.22,79720.99,0.0,-1.0,0.0,7e-05]
[1778247154138,53.22,79724.18,0.0,-1.0,0.0,7e-05]
[1778247155145,53.22,79721.36,0.0,-1.0,0.0,7e-05]
[1778247156152,53.22,79717.22,0.0,-1.0,0.0,7e-05]
[1778247161187,53.22,79716.71,0.0,-1.0,0.0,7e-05]
[1778247162194,53.22,79713.33,0.0,-1.0,0.0,7e-05]
[1778247163201,53.22,79703.54,0.0,-1.0,0.0,7e-05]
[1778247164208,53.22,79698.43,0.0,-1.0,0.0,6e-05]
[1778247166340,53.22,79698.05,0.0,-1.0,0.0,6e-05]
[1778247166895,53.22,79698.05,0.0,-1.0,0.0,6e-05]
[1778247166996,53.22,79695.95,0.0,-1.0,0.0,6e-05]
[1778247168236,53.22,79698.66,0.0,-1.0,0.0,6e-05]
[1778247169243,53.22,79700.41,0.0,-1.0,0.0,7e-05]
[1778247172268,53.22,79698.6,0.0,-1.0,0.0,6e-05]
[1778247174283,53.22,79696.32,0.0,-1.0,0.0,6e-05]
[1778247175289,53.22,79689.56,0.0,-1.0,0.0,6e-05]
[1778247176296,53.22,79684.21,0.0,-1.0,0.0,6e-05]
[1778247178310,53.22,79682.54,0.0,-1.0,0.0,6e-05]
[1778247182338,53.22,79679.99,0.0,-1.0,0.0,6e-05]
[1778247183345,53.22,79677.95,0.0,-1.0,0.0,6e-05]
[1778247184352,53.22,79681.8,0.0,-1.0,0.0,6e-05]
[1778247185360,53.22,79688.27,0.0,-1.0,0.0,6e-05]
[1778247186366,53.22,79690.51,0.0,-1.0,0.0,6e-05]
[1778247187373,53.22,79695.98,0.0,-1.0,0.0,6e-05]
[1778247188390,53.22,79701.76,0.0,-1.0,0.0,7e-05]
[1778247189388,53.22,79714.72,0.0,-1.0,0.0,7e-05]
[1778247191402,53.22,79712.43,0.0,-1.0,0.0,7e-05]
[1778247192409,53.22,79709.61,0.0,-1.0,0.0,7e-05]
[1778247193266,53.22,79709.61,0.0,-1.0,0.0,7e-05]
[1778247193417,53.22,79705.5,0.0,-1.0,0.0,7e-05]
[1778247194424,53.22,79701.65,0.0,-1.0,0.0,7e-05]
[1778247195431,53.22,79697.91,0.0,-1.0,0.0,6e-05]
[1778247196438,53.22,79694.41,0.0,-1.0,0.0,6e-05]
[1778247198452,53.22,79699.43,0.0,-1.0,0.0,7e-05]
[1778247200029,53.22,79699.43,0.0,-1.0,0.0,7e-05]
[1778247200130,53.22,79703.84,0.0,-1.0,0.0,7e-05]
[1778247200466,53.22,79701.7,0.0,-1.0,0.0,7e-05]
[1778247201473,53.22,79707.28,0.0,-1.0,0.0,7e-05]
[1778247202480,53.22,79710.25,0.0,-1.0,0.0,7e-05]
[1778247204495,53.22,79714.89,0.0,-1.0,0.0,7e-05]
[1778247207517,53.22,79710.68,0.0,-1.0,0.0,7e-05]
[1778247209531,53.22,79708.54,0.0,-1.0,0.0,7e-05]
[1778247211545,53.22,79711.14,0.0,-1.0,0.0,7e-05]
[1778247212552,53.22,79708.26,0.0,-1.0,0.0,7e-05]
[1778247215573,53.22,79710.91,0.0,-1.0,0.0,7e-05]
[1778247216580,53.22,79708.17,0.0,-1.0,0.0,7e-05]
[1778247218594,53.22,79710.19,0.0,-1.0,0.0,7e-05]
[1778247220608,53.22,79707.35,0.0,-1.0,0.0,7e-05]
[1778247225643,53.22,79707.59,0.0,-1.0,0.0,7e-05]
[1778247230678,53.22,79706.47,0.0,-1.0,0.0,7e-05]
[1778247235713,53.22,79707.48,0.0,-1.0,0.0,7e-05]
[1778247238737,53.22,79711.73,0.0,-1.0,0.0,7e-05]
[1778247239741,53.22,79722.37,0.0,-1.0,0.0,7e-05]
[1778247240748,53.22,79732.48,0.0,-1.0,0.0,7e-05]
[1778247241758,53.22,79734.7,0.0,-1.0,0.0,7e-05]
[1778247245786,53.22,79732.17,0.0,-1.0,0.0,7e-05]
[1778247246793,53.22,79730.0,0.0,-1.0,0.0,7e-05]
[1778247247800,53.22,79727.63,0.0,-1.0,0.0,7e-05]
[1778247248807,53.22,79724.93,0.0,-1.0,0.0,7e-05]
[1778247249814,53.22,79722.95,0.0,-1.0,0.0,7e-05]
[1778247250821,53.22,79724.63,0.0,-1.0,0.0,7e-05]
[1778247251828,53.22,79729.46,0.0,-1.0,0.0,7e-05]
[1778247252835,53.22,79735.33,0.0,-1.0,0.0,7e-05]
[1778247254849,53.22,79737.1,0.0,-1.0,0.0,7e-05]
[1778247256863,53.22,79741.75,0.0,-1.0,0.0,7e-05]
[1778247257870,53.22,79749.61,0.0,-1.0,0.0,7e-05]
[1778247258877,53.22,79763.77,0.0,-1.0,0.0,8e-05]
[1778247259884,53.22,79765.82,0.0,-1.0,0.0,8e-05]
[1778247261898,53.22,79768.59,0.0,-1.0,0.0,8e-05]
[1778247262906,53.22,79771.54,0.0,-1.0,0.0,8e-05]
[1778247263912,53.22,79777.6,0.0,-1.0,0.0,8e-05]
[1778247264923,53.22,79773.72,0.0,-1.0,0.0,8e-05]
[1778247265928,53.22,79770.79,0.0,-1.0,0.0,8e-05]
[1778247267942,53.22,79772.68,0.0,-1.0,0.0,8e-05]
[1778247268949,53.22,79774.88,0.0,-1.0,0.0,8e-05]
[1778247270963,53.22,79777.14,0.0,-1.0,0.0,8e-05]
[1778247271970,53.22,79784.54,0.0,-1.0,0.0,8e-05]
[1778247272977,53.22,79790.51,0.0,-1.0,0.0,8e-05]
[1778247273984,53.22,79794.18,0.0,-1.0,0.0,8e-05]
[1778247274991,53.22,79798.16,0.0,-1.0,0.0,8e-05]
[1778247275998,53.22,79800.35,0.0,-1.0,0.0,8e-05]
[1778247278012,53.22,79786.18,0.0,-1.0,0.0,8e-05]
[1778247279019,53.22,79776.18,0.0,-1.0,0.0,8e-05]
[1778247280026,53.22,79769.3,0.0,-1.0,0.0,8e-05]
[1778247282040,53.22,79770.74,0.0,-1.0,0.0,8e-05]
[1778247283047,53.22,79775.11,0.0,-1.0,0.0,8e-05]
[1778247284054,53.22,79772.44,0.0,-1.0,0.0,8e-05]
[1778247285061,53.22,79770.36,0.0,-1.0,0.0,8e-05]
[1778247285827,53.22,79770.36,0.0,-1.0,0.0,8e-05]
[1778247287075,53.22,79764.28,0.0,-1.0,0.0,8e-05]
[1778247288082,53.22,79761.29,0.0,-1.0,0.0,7e-05]
[1778247290096,53.22,79764.89,0.0,-1.0,0.0,8e-05]
[1778247291103,53.22,79770.62,0.0,-1.0,0.0,8e-05]
[1778247292110,53.22,79777.27,0.0,-1.0,0.0,8e-05]
[1778247293117,53.22,79784.5,0.0,-1.0,0.0,8e-05]
[1778247294124,53.22,79787.09,0.0,-1.0,0.0,8e-05]
[1778247295131,53.22,79784.61,0.0,-1.0,0.0,8e-05]
[1778247296138,53.22,79780.16,0.0,-1.0,0.0,8e-05]
[1778247297145,53.22,79777.79,0.0,-1.0,0.0,8e-05]
[1778247297561,53.22,79777.79,0.0,-1.0,0.0,8e-05]
[1778247298152,53.22,79777.87,0.0,-1.0,0.0,8e-05]
[1778247301173,53.22,79779.95,0.0,-1.0,0.0,8e-05]
[1778247303187,53.22,79776.95,0.0,-1.0,0.0,8e-05]
[1778247305201,53.22,79773.66,0.0,-1.0,0.0,8e-05]
[1778247306208,53.22,79770.72,0.0,-1.0,0.0,8e-05]
[1778247307217,53.22,79766.08,0.0,-1.0,0.0,8e-05]
[1778247312252,53.22,79765.11,0.0,-1.0,0.0,8e-05]
[1778247314266,53.22,79773.71,0.0,-1.0,0.0,8e-05]
[1778247315273,53.22,79777.36,0.0,-1.0,0.0,8e-05]
[1778247319301,53.22,79772.37,0.0,-1.0,0.0,8e-05]
[1778247320310,53.22,79765.74,0.0,-1.0,0.0,8e-05]
[1778247321316,53.22,79764.08,0.0,-1.0,0.0,8e-05]
[1778247325348,53.22,79761.75,0.0,-1.0,0.0,7e-05]
[1778247326351,53.22,79755.35,0.0,-1.0,0.0,7e-05]
[1778247327358,53.22,79752.28,0.0,-1.0,0.0,7e-05]
[1778247328365,53.22,79746.65,0.0,-1.0,0.0,7e-05]
[1778247329372,53.22,79740.2,0.0,-1.0,0.0,7e-05]
[1778247330379,53.22,79736.62,0.0,-1.0,0.0,7e-05]
[1778247331386,53.22,79730.58,0.0,-1.0,0.0,7e-05]
[1778247332393,53.22,79732.68,0.0,-1.0,0.0,7e-05]
[1778247333400,53.22,79745.9,0.0,-1.0,0.0,7e-05]
[1778247334407,53.22,79754.29,0.0,-1.0,0.0,7e-05]
[1778247335414,53.22,79756.9,0.0,-1.0,0.0,7e-05]
[1778247336421,53.22,79761.13,0.0,-1.0,0.0,7e-05]
[1778247337428,53.22,79763.4,0.0,-1.0,0.0,7e-05]
[1778247339442,53.22,79765.61,0.0,-1.0,0.0,7e-05]
[1778247340457,53.22,79771.06,0.0,-1.0,0.0,8e-05]
[1778247341456,53.22,79778.94,0.0,-1.0,0.0,8e-05]
[1778247342463,53.22,79775.87,0.0,-1.0,0.0,8e-05]
[1778247344477,53.22,79772.75,0.0,-1.0,0.0,8e-05]
[1778247349513,53.22,79764.94,0.0,-1.0,0.0,7e-05]
[1778247350519,53.22,79756.96,0.0,-1.0,0.0,7e-05]
[1778247351526,53.22,79756.61,0.0,-1.0,0.0,7e-05]
[1778247352533,53.22,79757.91,0.0,-1.0,0.0,7e-05]
[1778247353540,53.22,79760.27,0.0,-1.0,0.0,7e-05]
[1778247355554,53.22,79763.75,0.0,-1.0,0.0,7e-05]
[1778247357568,53.22,79767.4,0.0,-1.0,0.0,7e-05]
[1778247358575,53.22,79765.45,0.0,-1.0,0.0,7e-05]
[1778247359582,53.22,79763.23,0.0,-1.0,0.0,7e-05]
[1778247360589,53.22,79756.88,0.0,-1.0,0.0,7e-05]
[1778247361596,53.22,79753.43,0.0,-1.0,0.0,7e-05]
[1778247362628,53.22,79751.7,0.0,-1.0,0.0,7e-05]
[1778247364628,53.22,79758.27,0.0,-1.0,0.0,7e-05]
[1778247365636,53.22,79767.96,0.0,-1.0,0.0,7e-05]
[1778247366643,53.22,79774.99,0.0,-1.0,0.0,8e-05]
[1778247367650,53.22,79778.78,0.0,-1.0,0.0,8e-05]
[1778247368636,53.22,79778.78,0.0,-1.0,0.0,8e-05]
[1778247369664,53.22,79781.81,0.0,-1.0,0.0,8e-05]
[1778247372686,53.22,79783.67,0.0,-1.0,0.0,8e-05]
[1778247374703,53.22,79781.41,0.0,-1.0,0.0,8e-05]
[1778247375710,53.22,79773.87,0.0,-1.0,0.0,8e-05]
[1778247376717,53.22,79770.98,0.0,-1.0,0.0,8e-05]
[1778247377724,53.22,79765.4,0.0,-1.0,0.0,7e-05]
[1778247378731,53.22,79764.92,0.0,-1.0,0.0,7e-05]
[1778247379442,53.22,79764.92,0.0,-1.0,0.0,7e-05]
[1778247379738,53.22,79764.97,0.0,-1.0,0.0,7e-05]
[1778247381755,53.22,79769.88,0.0,-1.0,0.0,8e-05]
[1778247383769,53.22,79772.63,0.0,-1.0,0.0,8e-05]
[1778247385783,53.22,79777.71,0.0,-1.0,0.0,8e-05]
[1778247386790,53.22,79781.55,0.0,-1.0,0.0,8e-05]
[1778247387797,53.22,79786.17,0.0,-1.0,0.0,8e-05]
[1778247392833,53.22,79778.05,0.0,-1.0,0.0,8e-05]
[1778247394847,53.22,79780.2,0.0,-1.0,0.0,8e-05]
[1778247395854,53.22,79784.01,0.0,-1.0,0.0,8e-05]
[1778247396861,53.22,79778.45,0.0,-1.0,0.0,8e-05]
[1778247397868,53.22,79775.83,0.0,-1.0,0.0,8e-05]
[1778247400889,53.22,79778.9,0.0,-1.0,0.0,8e-05]
[1778247401896,53.22,79784.15,0.0,-1.0,0.0,8e-05]
[1778247402903,53.22,79787.07,0.0,-1.0,0.0,8e-05]
[1778247403910,53.22,79789.08,0.0,-1.0,0.0,8e-05]
[1778247408946,53.22,79789.19,0.0,-1.0,0.0,8e-05]
[1778247412973,53.22,79790.9,0.0,-1.0,0.0,8e-05]
[1778247413980,53.22,79789.26,0.0,-1.0,0.0,8e-05]
[1778247415354,53.22,79789.26,0.0,-1.0,0.0,8e-05]
[1778247415380,53.22,79789.92,0.0,-1.0,0.0,8e-05]
[1778247421030,53.22,79790.04,0.0,-1.0,0.0,8e-05]
[1778247422036,53.22,79779.4,0.0,-1.0,0.0,8e-05]
[1778247423043,53.22,79777.51,0.0,-1.0,0.0,8e-05]
[1778247425057,53.22,79781.39,0.0,-1.0,0.0,8e-05]
[1778247426064,53.22,79779.65,0.0,-1.0,0.0,8e-05]
[1778247427071,53.22,79784.11,0.0,-1.0,0.0,8e-05]
[1778247428078,53.22,79790.96,0.0,-1.0,0.0,8e-05]
[1778247430377,53.22,79790.99,0.0,-1.0,0.0,8e-05]
[1778247430385,53.22,79790.83,0.0,-1.0,0.0,8e-05]
[1778247432108,53.22,79797.62,0.0,-1.0,0.0,8e-05]
[1778247433115,53.22,79804.89,0.0,-1.0,0.0,8e-05]
[1778247434122,53.22,79811.51,0.0,-1.0,0.0,8e-05]
[1778247435129,53.22,79809.25,0.0,-1.0,0.0,8e-05]
[1778247436136,53.22,79805.22,0.0,-1.0,0.0,8e-05]
[1778247438150,53.22,79807.12,0.0,-1.0,0.0,8e-05]
[1778247439157,53.22,79809.57,0.0,-1.0,0.0,8e-05]
[1778247440206,53.22,79809.57,0.0,-1.0,0.0,8e-05]
[1778247441171,53.22,79811.32,0.0,-1.0,0.0,8e-05]
[1778247442179,53.22,79813.12,0.0,-1.0,0.0,8e-05]
[1778247444194,53.22,79809.44,0.0,-1.0,0.0,8e-05]
[1778247445202,53.22,79806.13,0.0,-1.0,0.0,8e-05]
[1778247446209,53.22,79800.2,0.0,-1.0,0.0,8e-05]
[1778247447217,53.22,79797.71,0.0,-1.0,0.0,8e-05]
[1778247447673,53.22,79797.71,0.0,-1.0,0.0,8e-05]
[1778247448223,53.22,79795.25,0.0,-1.0,0.0,8e-05]
[1778247451244,53.22,79797.99,0.0,-1.0,0.0,8e-05]
[1778247452251,53.22,79799.74,0.0,-1.0,0.0,8e-05]
[1778247453258,53.22,79804.11,0.0,-1.0,0.0,8e-05]
[1778247455272,53.22,79801.09,0.0,-1.0,0.0,8e-05]
[1778247458293,53.22,79799.12,0.0,-1.0,0.0,8e-05]
[1778247459300,53.22,79796.23,0.0,-1.0,0.0,8e-05]
[1778247460307,53.22,79783.08,0.0,-1.0,0.0,8e-05]
[1778247461314,53.22,79779.49,0.0,-1.0,0.0,8e-05]
[1778247462321,53.22,79774.43,0.0,-1.0,0.0,7e-05]
[1778247463328,53.22,79777.26,0.0,-1.0,0.0,7e-05]
[1778247464335,53.22,79779.57,0.0,-1.0,0.0,8e-05]
[1778247465342,53.22,79776.57,0.0,-1.0,0.0,7e-05]
[1778247467356,53.22,79782.46,0.0,-1.0,0.0,8e-05]
[1778247468363,53.22,79785.43,0.0,-1.0,0.0,8e-05]
[1778247469237,53.22,79785.43,0.0,-1.0,0.0,8e-05]
[1778247469370,53.22,79785.73,0.0,-1.0,0.0,8e-05]
[1778247471384,53.22,79781.94,0.0,-1.0,0.0,8e-05]
[1778247472391,53.22,79778.6,0.0,-1.0,0.0,8e-05]
[1778247473398,53.22,79775.05,0.0,-1.0,0.0,7e-05]
[1778247475412,53.22,79771.37,0.0,-1.0,0.0,7e-05]
[1778247476419,53.22,79768.59,0.0,-1.0,0.0,7e-05]
[1778247478433,53.22,79761.38,0.0,-1.0,0.0,7e-05]
[1778247479441,53.22,79759.53,0.0,-1.0,0.0,7e-05]
[1778247480453,53.22,79749.15,0.0,-1.0,0.0,7e-05]
[1778247481458,53.22,79738.01,0.0,-1.0,0.0,7e-05]
[1778247482465,53.22,79732.15,0.0,-1.0,0.0,7e-05]
[1778247483472,53.22,79721.88,0.0,-1.0,0.0,7e-05]
[1778247484479,53.22,79718.84,0.0,-1.0,0.0,6e-05]
[1778247485486,53.22,79715.87,0.0,-1.0,0.0,6e-05]
[1778247486493,53.22,79717.59,0.0,-1.0,0.0,6e-05]
[1778247491532,53.22,79725.36,0.0,-1.0,0.0,7e-05]
[1778247492539,53.22,79735.25,0.0,-1.0,0.0,7e-05]
[1778247493546,53.22,79736.13,0.0,-1.0,0.0,7e-05]
[1778247494553,53.22,79742.17,0.0,-1.0,0.0,7e-05]
[1778247495560,53.22,79747.96,0.0,-1.0,0.0,7e-05]
[1778247497580,53.22,79758.19,0.0,-1.0,0.0,7e-05]
[1778247498587,53.22,79765.16,0.0,-1.0,0.0,7e-05]
[1778247500601,53.22,79767.69,0.0,-1.0,0.0,7e-05]
[1778247501617,53.22,79772.42,0.0,-1.0,0.0,7e-05]
[1778247505637,53.22,79779.78,0.0,-1.0,0.0,8e-05]
[1778247506659,53.22,79786.14,0.0,-1.0,0.0,8e-05]
[1778247509606,53.22,79785.6,0.0,-1.0,0.0,8e-05]
[1778247510684,53.22,79788.79,0.0,-1.0,0.0,8e-05]
[1778247511691,53.22,79791.43,0.0,-1.0,0.0,8e-05]
[1778247516726,53.22,79790.62,0.0,-1.0,0.0,8e-05]
[1778247518740,53.22,79787.69,0.0,-1.0,0.0,8e-05]
[1778247523775,53.22,79786.87,0.0,-1.0,0.0,8e-05]
[1778247524782,53.22,79779.55,0.0,-1.0,0.0,7e-05]
[1778247526796,53.22,79780.35,0.0,-1.0,0.0,7e-05]
[1778247527803,53.22,79788.66,0.0,-1.0,0.0,8e-05]
[1778247528810,53.22,79797.22,0.0,-1.0,0.0,8e-05]
[1778247529817,53.22,79800.44,0.0,-1.0,0.0,8e-05]
[1778247530824,53.22,79803.63,0.0,-1.0,0.0,8e-05]
[1778247531831,53.22,79807.92,0.0,-1.0,0.0,8e-05]
[1778247532843,53.22,79812.53,0.0,-1.0,0.0,8e-05]
[1778247533846,53.22,79808.91,0.0,-1.0,0.0,8e-05]
[1778247534853,53.22,79806.29,0.0,-1.0,0.0,8e-05]
[1778247535860,53.22,79804.48,0.0,-1.0,0.0,8e-05]
[1778247537874,53.22,79806.22,0.0,-1.0,0.0,8e-05]
[1778247539888,53.22,79807.93,0.0,-1.0,0.0,8e-05]
[1778247542909,53.22,79805.83,0.0,-1.0,0.0,8e-05]
[1778247543916,53.22,79801.67,0.0,-1.0,0.0,8e-05]
[1778247545930,53.22,79798.37,0.0,-1.0,0.0,8e-05]
[1778247550965,53.22,79798.59,0.0,-1.0,0.0,8e-05]
[1778247551972,53.22,79795.49,0.0,-1.0,0.0,8e-05]
[1778247552979,53.22,79791.87,0.0,-1.0,0.0,8e-05]
[1778247553986,53.22,79789.33,0.0,-1.0,0.0,8e-05]
[1778247555381,53.22,79789.33,0.0,-1.0,0.0,8e-05]
[1778247557105,53.22,79789.28,0.0,-1.0,0.0,8e-05]
[1778247557197,53.22,79790.5,0.0,-1.0,0.0,8e-05]
[1778247559021,53.22,79787.91,0.0,-1.0,0.0,8e-05]
[1778247562044,53.22,79785.34,0.0,-1.0,0.0,8e-05]
[1778247565560,53.22,79785.47,0.0,-1.0,0.0,8e-05]
[1778247565066,53.22,79788.23,0.0,-1.0,0.0,8e-05]
[1778247566073,53.22,79787.31,0.0,-1.0,0.0,8e-05]
[1778247568094,53.22,79781.23,0.0,-1.0,0.0,7e-05]
[1778247569097,53.22,79767.79,0.0,-1.0,0.0,7e-05]
[1778247570104,53.22,79760.9,0.0,-1.0,0.0,7e-05]
[1778247571111,53.22,79760.66,0.0,-1.0,0.0,7e-05]
[1778247572118,53.22,79757.81,0.0,-1.0,0.0,7e-05]
[1778247576146,53.22,79755.56,0.0,-1.0,0.0,7e-05]
[1778247579133,53.22,79756.67,0.0,-1.0,0.0,7e-05]
[1778247581181,53.22,79759.93,0.0,-1.0,0.0,7e-05]
[1778247582188,53.22,79754.78,0.0,-1.0,0.0,7e-05]
[1778247583195,53.22,79752.55,0.0,-1.0,0.0,7e-05]
[1778247585209,53.22,79750.33,0.0,-1.0,0.0,7e-05]
[1778247585754,53.22,79750.33,0.0,-1.0,0.0,7e-05]
[1778247586216,53.22,79749.49,0.0,-1.0,0.0,7e-05]
[1778247589237,53.22,79736.61,0.0,-1.0,0.0,7e-05]
[1778247590244,53.22,79723.99,0.0,-1.0,0.0,6e-05]
[1778247591251,53.22,79717.63,0.0,-1.0,0.0,6e-05]
[1778247592259,53.22,79715.6,0.0,-1.0,0.0,6e-05]
[1778247595283,53.22,79711.01,0.0,-1.0,0.0,6e-05]
[1778247596289,53.22,79701.57,0.0,-1.0,0.0,6e-05]
[1778247597296,53.22,79695.81,0.0,-1.0,0.0,6e-05]
[1778247599310,53.22,79695.69,0.0,-1.0,0.0,6e-05]
[1778247600317,53.22,79692.6,0.0,-1.0,0.0,6e-05]
[1778247602358,53.22,79685.46,0.0,-1.0,0.0,6e-05]
[1778247603338,53.22,79667.89,0.0,-1.0,0.0,6e-05]
[1778247604345,53.22,79654.2,0.0,-1.0,0.0,5e-05]
[1778247605352,53.22,79643.22,0.0,-1.0,0.0,5e-05]
[1778247606359,53.22,79639.46,0.0,-1.0,0.0,5e-05]
[1778247608373,53.22,79637.14,0.0,-1.0,0.0,5e-05]
[1778247609380,53.22,79630.97,0.0,-1.0,0.0,5e-05]
[1778247610387,53.22,79628.42,0.0,-1.0,0.0,5e-05]
[1778247611394,53.22,79632.24,0.0,-1.0,0.0,5e-05]
[1778247612401,53.22,79633.95,0.0,-1.0,0.0,5e-05]
[1778247613410,53.22,79636.7,0.0,-1.0,0.0,5e-05]
[1778247614420,53.22,79643.74,0.0,-1.0,0.0,5e-05]
[1778247615424,53.22,79644.01,0.0,-1.0,0.0,5e-05]
[1778247617438,53.22,79647.04,0.0,-1.0,0.0,5e-05]
[1778247618446,53.22,79648.98,0.0,-1.0,0.0,5e-05]
[1778247619452,53.22,79651.04,0.0,-1.0,0.0,5e-05]
[1778247620459,53.22,79652.72,0.0,-1.0,0.0,5e-05]
[1778247621466,53.22,79663.17,0.0,-1.0,0.0,5e-05]
[1778247622473,53.22,79666.74,0.0,-1.0,0.0,6e-05]
[1778247623483,53.22,79664.91,0.0,-1.0,0.0,5e-05]
[1778247624488,53.22,79653.0,0.0,-1.0,0.0,5e-05]
[1778247625495,53.22,79647.74,0.0,-1.0,0.0,5e-05]
[1778247626502,53.22,79653.25,0.0,-1.0,0.0,5e-05]
[1778247628517,53.22,79645.03,0.0,-1.0,0.0,5e-05]
[1778247629524,53.22,79638.72,0.0,-1.0,0.0,5e-05]
[1778247631538,53.22,79644.81,0.0,-1.0,0.0,5e-05]
[1778247632545,53.22,79647.2,0.0,-1.0,0.0,5e-05]
[1778247633552,53.22,79644.19,0.0,-1.0,0.0,5e-05]
[1778247634559,53.22,79640.54,0.0,-1.0,0.0,5e-05]
[1778247635575,53.22,79631.92,0.0,-1.0,0.0,5e-05]
[1778247636573,53.22,79617.78,0.0,-1.0,0.0,5e-05]
[1778247637581,53.22,79610.12,0.0,-1.0,0.0,5e-05]
[1778247638588,53.22,79607.11,0.0,-1.0,0.0,5e-05]
[1778247639624,53.22,79609.3,0.0,-1.0,0.0,5e-05]
[1778247640608,53.22,79613.4,0.0,-1.0,0.0,5e-05]
[1778247641615,53.22,79611.16,0.0,-1.0,0.0,5e-05]
[1778247643629,53.22,79609.39,0.0,-1.0,0.0,5e-05]
[1778247644636,53.22,79614.38,0.0,-1.0,0.0,5e-05]
[1778247645643,53.22,79618.79,0.0,-1.0,0.0,5e-05]
[1778247646650,53.22,79624.01,0.0,-1.0,0.0,5e-05]
[1778247647657,53.22,79626.49,0.0,-1.0,0.0,5e-05]
[1778247648664,53.22,79628.74,0.0,-1.0,0.0,5e-05]
[1778247649671,53.22,79638.73,0.0,-1.0,0.0,5e-05]
[1778247650678,53.22,79643.6,0.0,-1.0,0.0,5e-05]
[1778247651685,53.22,79647.17,0.0,-1.0,0.0,5e-05]
[1778247652692,53.22,79653.05,0.0,-1.0,0.0,5e-05]
[1778247653699,53.22,79656.44,0.0,-1.0,0.0,5e-05]
[1778247654706,53.22,79666.33,0.0,-1.0,0.0,5e-05]
[1778247655713,53.22,79669.8,0.0,-1.0,0.0,5e-05]
[1778247656720,53.22,79671.72,0.0,-1.0,0.0,6e-05]
[1778247658734,53.22,79665.3,0.0,-1.0,0.0,5e-05]
[1778247659741,53.22,79662.69,0.0,-1.0,0.0,5e-05]
[1778247660748,53.22,79660.37,0.0,-1.0,0.0,5e-05]
[1778247661755,53.22,79668.88,0.0,-1.0,0.0,5e-05]
[1778247662762,53.22,79672.74,0.0,-1.0,0.0,6e-05]
[1778247663769,53.22,79666.24,0.0,-1.0,0.0,5e-05]
[1778247664777,53.22,79661.86,0.0,-1.0,0.0,5e-05]
[1778247666790,53.22,79665.84,0.0,-1.0,0.0,5e-05]
[1778247668104,53.22,79665.84,0.0,-1.0,0.0,5e-05]
[1778247668121,53.22,79668.67,0.0,-1.0,0.0,5e-05]
[1778247668804,53.22,79657.43,0.0,-1.0,0.0,5e-05]
[1778247669811,53.22,79651.06,0.0,-1.0,0.0,5e-05]
[1778247670818,53.22,79645.78,0.0,-1.0,0.0,5e-05]
[1778247671825,53.22,79648.54,0.0,-1.0,0.0,5e-05]
[1778247672832,53.22,79650.26,0.0,-1.0,0.0,5e-05]
[1778247674208,53.22,79650.26,0.0,-1.0,0.0,5e-05]
[1778247674309,53.22,79651.88,0.0,-1.0,0.0,5e-05]
[1778247674846,53.22,79649.14,0.0,-1.0,0.0,5e-05]
[1778247675853,53.22,79647.1,0.0,-1.0,0.0,5e-05]
[1778247676860,53.22,79644.64,0.0,-1.0,0.0,5e-05]
[1778247677877,53.22,79637.57,0.0,-1.0,0.0,5e-05]
[1778247678879,53.22,79631.57,0.0,-1.0,0.0,5e-05]
[1778247679886,53.22,79624.73,0.0,-1.0,0.0,5e-05]
[1778247680893,53.22,79632.27,0.0,-1.0,0.0,5e-05]
[1778247681900,53.22,79635.73,0.0,-1.0,0.0,5e-05]
[1778247683914,53.22,79626.75,0.0,-1.0,0.0,5e-05]
[1778247684921,53.22,79622.56,0.0,-1.0,0.0,5e-05]
[1778247685931,53.22,79612.06,0.0,-1.0,0.0,5e-05]
[1778247686937,53.22,79611.76,0.0,-1.0,0.0,5e-05]
[1778247687944,53.22,79613.72,0.0,-1.0,0.0,5e-05]
[1778247688952,53.22,79620.88,0.0,-1.0,0.0,5e-05]
[1778247689959,53.22,79625.06,0.0,-1.0,0.0,5e-05]
[1778247691838,53.22,79624.26,0.0,-1.0,0.0,5e-05]
[1778247691973,53.22,79622.5,0.0,-1.0,0.0,5e-05]
[1778247692980,53.22,79617.18,0.0,-1.0,0.0,5e-05]
[1778247693987,53.22,79612.79,0.0,-1.0,0.0,5e-05]
[1778247694994,53.22,79606.78,0.0,-1.0,0.0,5e-05]
[1778247696002,53.22,79604.59,0.0,-1.0,0.0,5e-05]
[1778247699022,53.22,79596.01,0.0,-1.0,0.0,4e-05]
[1778247700029,53.22,79594.54,0.0,-1.0,0.0,4e-05]
[1778247701036,53.22,79588.57,0.0,-1.0,0.0,4e-05]
[1778247702043,53.22,79586.78,0.0,-1.0,0.0,4e-05]
[1778247703050,53.22,79583.36,0.0,-1.0,0.0,4e-05]
[1778247704057,53.22,79577.62,0.0,-1.0,0.0,4e-05]
[1778247706071,53.22,79574.14,0.0,-1.0,0.0,4e-05]
[1778247707078,53.22,79571.66,0.0,-1.0,0.0,4e-05]
[1778247708085,53.22,79569.52,0.0,-1.0,0.0,4e-05]
[1778247710734,53.22,79569.52,0.0,-1.0,0.0,4e-05]
[1778247710735,53.22,79569.43,0.0,-1.0,0.0,4e-05]
[1778247713120,53.22,79572.14,0.0,-1.0,0.0,4e-05]
[1778247714127,53.22,79575.82,0.0,-1.0,0.0,4e-05]
[1778247717249,53.22,79576.7,0.0,-1.0,0.0,4e-05]
[1778247717297,53.22,79574.49,0.0,-1.0,0.0,4e-05]
[1778247719162,53.22,79571.36,0.0,-1.0,0.0,4e-05]
[1778247720173,53.22,79567.85,0.0,-1.0,0.0,4e-05]
[1778247721176,53.22,79565.8,0.0,-1.0,0.0,4e-05]
[1778247721851,53.22,79565.8,0.0,-1.0,0.0,4e-05]
[1778247723190,53.22,79567.69,0.0,-1.0,0.0,4e-05]
[1778247724197,53.22,79571.53,0.0,-1.0,0.0,4e-05]
[1778247726885,53.22,79572.29,0.0,-1.0,0.0,4e-05]
[1778247728225,53.22,79577.71,0.0,-1.0,0.0,4e-05]
[1778247731246,53.22,79583.75,0.0,-1.0,0.0,4e-05]
[1778247733261,53.22,79577.44,0.0,-1.0,0.0,4e-05]
[1778247734268,53.22,79578.05,0.0,-1.0,0.0,4e-05]
[1778247735275,53.22,79580.76,0.0,-1.0,0.0,4e-05]
[1778247736284,53.22,79586.63,0.0,-1.0,0.0,4e-05]
[1778247737289,53.22,79588.34,0.0,-1.0,0.0,4e-05]
[1778247739303,53.22,79588.18,0.0,-1.0,0.0,4e-05]
[1778247740310,53.22,79597.05,0.0,-1.0,0.0,4e-05]
[1778247741317,53.22,79599.72,0.0,-1.0,0.0,5e-05]
[1778247742324,53.22,79601.95,0.0,-1.0,0.0,5e-05]
[1778247743331,53.22,79604.12,0.0,-1.0,0.0,5e-05]
[1778247746352,53.22,79608.82,0.0,-1.0,0.0,5e-05]
[1778247747359,53.22,79612.89,0.0,-1.0,0.0,5e-05]
[1778247749373,53.22,79615.45,0.0,-1.0,0.0,5e-05]
[1778247751387,53.22,79618.48,0.0,-1.0,0.0,5e-05]
[1778247753401,53.22,79613.23,0.0,-1.0,0.0,5e-05]
[1778247754735,53.22,79613.23,0.0,-1.0,0.0,5e-05]
[1778247759443,53.22,79615.39,0.0,-1.0,0.0,5e-05]
[1778247761457,53.22,79613.61,0.0,-1.0,0.0,5e-05]
[1778247762464,53.22,79615.29,0.0,-1.0,0.0,5e-05]
[1778247764478,53.22,79612.24,0.0,-1.0,0.0,5e-05]
[1778247766492,53.22,79616.51,0.0,-1.0,0.0,5e-05]
[1778247767521,53.22,79616.51,0.0,-1.0,0.0,5e-05]
[1778247767556,53.22,79615.48,0.0,-1.0,0.0,5e-05]
[1778247770520,53.22,79613.01,0.0,-1.0,0.0,5e-05]
[1778247772534,53.22,79610.42,0.0,-1.0,0.0,5e-05]
[1778247775559,53.22,79612.56,0.0,-1.0,0.0,5e-05]
[1778247776562,53.22,79603.9,0.0,-1.0,0.0,5e-05]
[1778247777569,53.22,79598.54,0.0,-1.0,0.0,4e-05]
[1778247778576,53.22,79594.84,0.0,-1.0,0.0,4e-05]
[1778247780590,53.22,79586.9,0.0,-1.0,0.0,4e-05]
[1778247781597,53.22,79587.86,0.0,-1.0,0.0,4e-05]
[1778247782604,53.22,79590.07,0.0,-1.0,0.0,4e-05]
[1778247783611,53.22,79592.0,0.0,-1.0,0.0,4e-05]
[1778247784618,53.22,79593.61,0.0,-1.0,0.0,4e-05]
[1778247785606,53.22,79593.61,0.0,-1.0,0.0,4e-05]
[1778247786633,53.22,79596.57,0.0,-1.0,0.0,4e-05]
[1778247787639,53.22,79593.65,0.0,-1.0,0.0,4e-05]
[1778247788646,53.22,79590.07,0.0,-1.0,0.0,4e-05]
[1778247790616,53.22,79589.4,0.0,-1.0,0.0,4e-05]
[1778247790660,53.22,79588.62,0.0,-1.0,0.0,4e-05]
[1778247791667,53.22,79586.86,0.0,-1.0,0.0,4e-05]
[1778247795695,53.22,79588.94,0.0,-1.0,0.0,4e-05]
[1778247799738,53.22,79612.04,0.0,-1.0,0.0,5e-05]
[1778247800744,53.22,79624.33,0.0,-1.0,0.0,5e-05]
[1778247801751,53.22,79639.55,0.0,-1.0,0.0,5e-05]
[1778247802758,53.22,79640.16,0.0,-1.0,0.0,5e-05]
[1778247803765,53.22,79643.86,0.0,-1.0,0.0,5e-05]
[1778247805779,53.22,79645.78,0.0,-1.0,0.0,5e-05]
[1778247809807,53.22,79642.75,0.0,-1.0,0.0,5e-05]
[1778247809912,53.22,79642.75,0.0,-1.0,0.0,5e-05]
[1778247811821,53.22,79643.39,0.0,-1.0,0.0,5e-05]
[1778247814842,53.22,79627.69,0.0,-1.0,0.0,5e-05]
[1778247815849,53.22,79619.53,0.0,-1.0,0.0,5e-05]
[1778247816856,53.22,79613.39,0.0,-1.0,0.0,5e-05]
[1778247819877,53.22,79609.18,0.0,-1.0,0.0,5e-05]
[1778247820884,53.22,79607.01,0.0,-1.0,0.0,4e-05]
[1778247821892,53.22,79609.2,0.0,-1.0,0.0,5e-05]
[1778247824931,53.22,79612.8,0.0,-1.0,0.0,5e-05]
[1778247826151,53.22,79612.8,0.0,-1.0,0.0,5e-05]
[1778247826157,53.22,79610.49,0.0,-1.0,0.0,5e-05]
[1778247826945,53.22,79608.57,0.0,-1.0,0.0,5e-05]
[1778247830194,53.22,79607.65,0.0,-1.0,0.0,5e-05]
[1778247830295,53.22,79607.17,0.0,-1.0,0.0,4e-05]
[1778247833994,53.22,79604.8,0.0,-1.0,0.0,4e-05]
[1778247836010,53.22,79607.06,0.0,-1.0,0.0,4e-05]
[1778247837016,53.22,79609.8,0.0,-1.0,0.0,5e-05]
[1778247838024,53.22,79612.28,0.0,-1.0,0.0,5e-05]
[1778247839031,53.22,79614.14,0.0,-1.0,0.0,5e-05]
[1778247840038,53.22,79617.39,0.0,-1.0,0.0,5e-05]
[1778247841045,53.22,79621.23,0.0,-1.0,0.0,5e-05]
[1778247842052,53.22,79617.92,0.0,-1.0,0.0,5e-05]
[1778247843059,53.22,79621.13,0.0,-1.0,0.0,5e-05]
[1778247844066,53.22,79626.71,0.0,-1.0,0.0,5e-05]
[1778247844954,53.22,79626.71,0.0,-1.0,0.0,5e-05]
[1778247847087,53.22,79622.16,0.0,-1.0,0.0,5e-05]
[1778247848094,53.22,79618.93,0.0,-1.0,0.0,5e-05]
[1778247849101,53.22,79615.12,0.0,-1.0,0.0,5e-05]
[1778247850108,53.22,79607.85,0.0,-1.0,0.0,5e-05]
[1778247851115,53.22,79604.7,0.0,-1.0,0.0,4e-05]
[1778247852122,53.22,79598.74,0.0,-1.0,0.0,4e-05]
[1778247853129,53.22,79594.64,0.0,-1.0,0.0,4e-05]
[1778247855886,53.22,79593.31,0.0,-1.0,0.0,4e-05]
[1778247856150,53.22,79590.34,0.0,-1.0,0.0,4e-05]
[1778247857157,53.22,79586.54,0.0,-1.0,0.0,4e-05]
[1778247859172,53.22,79584.61,0.0,-1.0,0.0,4e-05]
[1778247864209,53.22,79584.63,0.0,-1.0,0.0,4e-05]
[1778247865216,53.22,79587.03,0.0,-1.0,0.0,4e-05]
[1778247870251,53.22,79587.86,0.0,-1.0,0.0,4e-05]
[1778247871258,53.22,79587.26,0.0,-1.0,0.0,4e-05]
[1778247876293,53.22,79587.41,0.0,-1.0,0.0,4e-05]
[1778247881328,53.22,79587.5,0.0,-1.0,0.0,4e-05]
[1778247886365,53.22,79584.28,0.0,-1.0,0.0,4e-05]
[1778247887372,53.22,79581.08,0.0,-1.0,0.0,4e-05]
[1778247892407,53.22,79578.23,0.0,-1.0,0.0,4e-05]
[1778247897442,53.22,79578.32,0.0,-1.0,0.0,4e-05]
[1778247900470,53.22,79580.34,0.0,-1.0,0.0,4e-05]
[1778247901477,53.22,79578.73,0.0,-1.0,0.0,4e-05]
[1778247904520,53.22,79586.43,0.0,-1.0,0.0,4e-05]
[1778247905522,53.22,79590.9,0.0,-1.0,0.0,4e-05]
[1778247907536,53.22,79600.33,0.0,-1.0,0.0,4e-05]
[1778247908543,53.22,79604.17,0.0,-1.0,0.0,4e-05]
[1778247909550,53.22,79606.95,0.0,-1.0,0.0,4e-05]
[1778247910557,53.22,79611.38,0.0,-1.0,0.0,4e-05]
[1778247912571,53.22,79608.96,0.0,-1.0,0.0,4e-05]
[1778247913578,53.22,79615.94,0.0,-1.0,0.0,5e-05]
[1778247914585,53.22,79626.94,0.0,-1.0,0.0,5e-05]
[1778247915595,53.22,79637.45,0.0,-1.0,0.0,5e-05]
[1778247916602,53.22,79643.06,0.0,-1.0,0.0,5e-05]
[1778247917609,53.22,79647.3,0.0,-1.0,0.0,5e-05]
[1778247918616,53.22,79657.16,0.0,-1.0,0.0,5e-05]
[1778247920631,53.22,79652.98,0.0,-1.0,0.0,5e-05]
[1778247922645,53.22,79650.23,0.0,-1.0,0.0,5e-05]
[1778247924659,53.22,79643.89,0.0,-1.0,0.0,5e-05]
[1778247925666,53.22,79630.58,0.0,-1.0,0.0,5e-05]
[1778247926673,53.22,79621.95,0.0,-1.0,0.0,5e-05]
[1778247927680,53.22,79623.12,0.0,-1.0,0.0,5e-05]
[1778247928687,53.22,79623.55,0.0,-1.0,0.0,5e-05]
[1778247931708,53.22,79624.92,0.0,-1.0,0.0,5e-05]
[1778247935736,53.22,79632.07,0.0,-1.0,0.0,5e-05]
[1778247936743,53.22,79640.73,0.0,-1.0,0.0,5e-05]
[1778247937750,53.22,79642.44,0.0,-1.0,0.0,5e-05]
[1778247939915,53.22,79641.67,0.0,-1.0,0.0,5e-05]
[1778247940771,53.22,79641.68,0.0,-1.0,0.0,5e-05]
[1778247944686,53.22,79642.71,0.0,-1.0,0.0,5e-05]
[1778247949834,53.22,79634.05,0.0,-1.0,0.0,5e-05]
[1778247950841,53.22,79630.68,0.0,-1.0,0.0,5e-05]
[1778247952855,53.22,79624.47,0.0,-1.0,0.0,5e-05]
[1778247953864,53.22,79614.42,0.0,-1.0,0.0,4e-05]
[1778247954869,53.22,79604.41,0.0,-1.0,0.0,4e-05]
[1778247955876,53.22,79601.49,0.0,-1.0,0.0,4e-05]
[1778247956883,53.22,79594.5,0.0,-1.0,0.0,4e-05]
[1778247957890,53.22,79593.31,0.0,-1.0,0.0,4e-05]
[1778247958897,53.22,79585.6,0.0,-1.0,0.0,4e-05]
[1778247959904,53.22,79583.22,0.0,-1.0,0.0,4e-05]
[1778247960911,53.22,79580.66,0.0,-1.0,0.0,4e-05]
[1778247963730,53.22,79579.53,0.0,-1.0,0.0,4e-05]
[1778247964939,53.22,79574.96,0.0,-1.0,0.0,4e-05]
[1778247965962,53.22,79570.39,0.0,-1.0,0.0,4e-05]
[1778247966965,53.22,79566.22,0.0,-1.0,0.0,4e-05]
[1778247969986,53.22,79563.95,0.0,-1.0,0.0,4e-05]
[1778247973897,53.22,79562.44,0.0,-1.0,0.0,4e-05]
[1778247974014,53.22,79561.02,0.0,-1.0,0.0,4e-05]
[1778247979049,53.22,79562.64,0.0,-1.0,0.0,4e-05]
[1778247981063,53.22,79560.05,0.0,-1.0,0.0,4e-05]
[1778247983077,53.22,79562.53,0.0,-1.0,0.0,4e-05]
[1778247988112,53.22,79561.73,0.0,-1.0,0.0,4e-05]
[1778247990126,53.22,79572.49,0.0,-1.0,0.0,4e-05]
[1778247991133,53.22,79578.59,0.0,-1.0,0.0,4e-05]
[1778247992140,53.22,79584.22,0.0,-1.0,0.0,4e-05]
[1778247993149,53.22,79587.22,0.0,-1.0,0.0,4e-05]
[1778247994159,53.22,79582.16,0.0,-1.0,0.0,4e-05]
[1778247995164,53.22,79575.16,0.0,-1.0,0.0,4e-05]
[1778247997178,53.22,79572.31,0.0,-1.0,0.0,4e-05]
[1778248002992,53.22,79570.97,0.0,-1.0,0.0,4e-05]
[1778248003012,53.22,79564.9,0.0,-1.0,0.0,4e-05]
[1778248003220,53.22,79561.39,0.0,-1.0,0.0,4e-05]
[1778248005234,53.22,79564.35,0.0,-1.0,0.0,4e-05]
[1778248007248,53.22,79560.47,0.0,-1.0,0.0,4e-05]
[1778248012284,53.22,79560.13,0.0,-1.0,0.0,4e-05]
[1778248014298,53.22,79554.48,0.0,-1.0,0.0,4e-05]
[1778248015305,53.22,79550.97,0.0,-1.0,0.0,4e-05]
[1778248020347,53.22,79555.58,0.0,-1.0,0.0,4e-05]
[1778248024378,53.22,79561.72,0.0,-1.0,0.0,4e-05]
[1778248025384,53.22,79554.73,0.0,-1.0,0.0,4e-05]
[1778248026394,53.22,79554.73,0.0,-1.0,0.0,4e-05]
[1778248026427,53.22,79552.01,0.0,-1.0,0.0,4e-05]
[1778248032433,53.22,79550.83,0.0,-1.0,0.0,4e-05]
[1778248037468,53.22,79551.92,0.0,-1.0,0.0,4e-05]
[1778248039482,53.22,79550.13,0.0,-1.0,0.0,4e-05]
[1778248041496,53.22,79552.62,0.0,-1.0,0.0,4e-05]
[1778248045524,53.22,79550.15,0.0,-1.0,0.0,4e-05]
[1778248050559,53.22,79550.56,0.0,-1.0,0.0,4e-05]
[1778248051566,53.22,79550.89,0.0,-1.0,0.0,4e-05]
[1778248054587,53.22,79547.19,0.0,-1.0,0.0,4e-05]
[1778248056601,53.22,79545.46,0.0,-1.0,0.0,4e-05]
[1778248057608,53.22,79542.16,0.0,-1.0,0.0,4e-05]
[1778248059622,53.22,79539.01,0.0,-1.0,0.0,4e-05]
[1778248063650,53.22,79533.79,0.0,-1.0,0.0,4e-05]
[1778248065664,53.22,79537.89,0.0,-1.0,0.0,4e-05]
[1778248066671,53.22,79540.3,0.0,-1.0,0.0,4e-05]
[1778248067678,53.22,79544.61,0.0,-1.0,0.0,4e-05]
[1778248068685,53.22,79546.34,0.0,-1.0,0.0,4e-05]
[1778248071706,53.22,79547.49,0.0,-1.0,0.0,4e-05]
[1778248074738,53.22,79552.69,0.0,-1.0,0.0,4e-05]
[1778248075742,53.22,79554.91,0.0,-1.0,0.0,4e-05]
[1778248076749,53.22,79556.85,0.0,-1.0,0.0,4e-05]
[1778248077756,53.22,79561.76,0.0,-1.0,0.0,4e-05]
[1778248078763,53.22,79563.54,0.0,-1.0,0.0,4e-05]
[1778248080155,53.22,79564.99,0.0,-1.0,0.0,4e-05]
[1778248080780,53.22,79567.28,0.0,-1.0,0.0,4e-05]
[1778248081787,53.22,79563.95,0.0,-1.0,0.0,4e-05]
[1778248082794,53.22,79561.9,0.0,-1.0,0.0,4e-05]
[1778248087829,53.22,79562.75,0.0,-1.0,0.0,4e-05]
[1778248089843,53.22,79567.48,0.0,-1.0,0.0,4e-05]
[1778248090850,53.22,79577.62,0.0,-1.0,0.0,4e-05]
[1778248091857,53.22,79589.98,0.0,-1.0,0.0,4e-05]
[1778248092864,53.22,79603.59,0.0,-1.0,0.0,4e-05]
[1778248093871,53.22,79610.01,0.0,-1.0,0.0,4e-05]
[1778248094878,53.22,79612.89,0.0,-1.0,0.0,4e-05]
[1778248095885,53.22,79613.76,0.0,-1.0,0.0,4e-05]
[1778248096892,53.22,79615.8,0.0,-1.0,0.0,4e-05]
[1778248098908,53.22,79623.3,0.0,-1.0,0.0,4e-05]
[1778248099930,53.22,79627.73,0.0,-1.0,0.0,5e-05]
[1778248100933,53.22,79618.04,0.0,-1.0,0.0,4e-05]
[1778248101940,53.22,79611.5,0.0,-1.0,0.0,4e-05]
[1778248102947,53.22,79607.39,0.0,-1.0,0.0,4e-05]
[1778248105970,53.22,79613.11,0.0,-1.0,0.0,4e-05]
[1778248106977,53.22,79618.71,0.0,-1.0,0.0,4e-05]
[1778248107984,53.22,79620.47,0.0,-1.0,0.0,4e-05]
[1778248108991,53.22,79624.93,0.0,-1.0,0.0,4e-05]
[1778248109998,53.22,79628.34,0.0,-1.0,0.0,5e-05]
[1778248111005,53.22,79632.3,0.0,-1.0,0.0,5e-05]
[1778248113022,53.22,79628.92,0.0,-1.0,0.0,4e-05]
[1778248114029,53.22,79622.18,0.0,-1.0,0.0,4e-05]
[1778248115036,53.22,79619.34,0.0,-1.0,0.0,4e-05]
[1778248117050,53.22,79625.43,0.0,-1.0,0.0,4e-05]
[1778248118057,53.22,79635.57,0.0,-1.0,0.0,5e-05]
[1778248119064,53.22,79638.41,0.0,-1.0,0.0,5e-05]
[1778248120071,53.22,79644.9,0.0,-1.0,0.0,5e-05]
[1778248121078,53.22,79648.3,0.0,-1.0,0.0,5e-05]
[1778248122085,53.22,79645.77,0.0,-1.0,0.0,5e-05]
[1778248123092,53.22,79638.53,0.0,-1.0,0.0,5e-05]
[1778248124099,53.22,79636.75,0.0,-1.0,0.0,5e-05]
[1778248125998,53.22,79637.04,0.0,-1.0,0.0,5e-05]
[1778248126113,53.22,79637.03,0.0,-1.0,0.0,5e-05]
[1778248129134,53.22,79635.39,0.0,-1.0,0.0,5e-05]
[1778248132155,53.22,79633.37,0.0,-1.0,0.0,5e-05]
[1778248134169,53.22,79639.88,0.0,-1.0,0.0,5e-05]
[1778248135176,53.22,79637.68,0.0,-1.0,0.0,5e-05]
[1778248135893,53.22,79637.68,0.0,-1.0,0.0,5e-05]
[1778248138198,53.22,79629.36,0.0,-1.0,0.0,4e-05]
[1778248139205,53.22,79623.78,0.0,-1.0,0.0,4e-05]
[1778248141219,53.22,79615.81,0.0,-1.0,0.0,4e-05]
[1778248142226,53.22,79610.18,0.0,-1.0,0.0,4e-05]
[1778248143233,53.22,79613.98,0.0,-1.0,0.0,4e-05]
[1778248144240,53.22,79616.17,0.0,-1.0,0.0,4e-05]
[1778248147261,53.22,79623.64,0.0,-1.0,0.0,4e-05]
[1778248148268,53.22,79629.36,0.0,-1.0,0.0,4e-05]
[1778248149275,53.22,79634.26,0.0,-1.0,0.0,5e-05]
[1778248150282,53.22,79638.15,0.0,-1.0,0.0,5e-05]
[1778248153010,53.22,79639.15,0.0,-1.0,0.0,5e-05]
[1778248153112,53.22,79643.2,0.0,-1.0,0.0,5e-05]
[1778248153303,53.22,79645.88,0.0,-1.0,0.0,5e-05]
[1778248154233,53.22,79645.88,0.0,-1.0,0.0,5e-05]
[1778248154310,53.22,79644.68,0.0,-1.0,0.0,5e-05]
[1778248159345,53.22,79644.36,0.0,-1.0,0.0,5e-05]
[1778248160353,53.22,79647.85,0.0,-1.0,0.0,5e-05]
[1778248161360,53.22,79652.84,0.0,-1.0,0.0,5e-05]
[1778248162370,53.22,79644.9,0.0,-1.0,0.0,5e-05]
[1778248163376,53.22,79633.8,0.0,-1.0,0.0,5e-05]
[1778248164383,53.22,79628.38,0.0,-1.0,0.0,4e-05]
[1778248165390,53.22,79623.45,0.0,-1.0,0.0,4e-05]
[1778248170425,53.22,79622.8,0.0,-1.0,0.0,4e-05]
[1778248171432,53.22,79622.63,0.0,-1.0,0.0,4e-05]
[1778248176067,53.22,79623.62,0.0,-1.0,0.0,4e-05]
[1778248176110,53.22,79626.46,0.0,-1.0,0.0,4e-05]
[1778248179488,53.22,79631.21,0.0,-1.0,0.0,4e-05]
[1778248182512,53.22,79629.51,0.0,-1.0,0.0,4e-05]
[1778248183517,53.22,79625.8,0.0,-1.0,0.0,4e-05]
[1778248184524,53.22,79617.45,0.0,-1.0,0.0,4e-05]
[1778248185531,53.22,79610.38,0.0,-1.0,0.0,4e-05]
[1778248186538,53.22,79607.37,0.0,-1.0,0.0,4e-05]
[1778248187545,53.22,79599.96,0.0,-1.0,0.0,4e-05]
[1778248188552,53.22,79592.8,0.0,-1.0,0.0,4e-05]
[1778248189559,53.22,79592.61,0.0,-1.0,0.0,4e-05]
[1778248194595,53.22,79595.78,0.0,-1.0,0.0,4e-05]
[1778248195602,53.22,79598.83,0.0,-1.0,0.0,4e-05]
[1778248197284,53.22,79598.93,0.0,-1.0,0.0,4e-05]
[1778248198623,53.22,79602.43,0.0,-1.0,0.0,4e-05]
[1778248200256,53.22,79607.11,0.0,-1.0,0.0,4e-05]
[1778248200637,53.22,79610.03,0.0,-1.0,0.0,4e-05]
[1778248202706,53.22,79609.96,0.0,-1.0,0.0,4e-05]
[1778248202807,53.22,79609.22,0.0,-1.0,0.0,4e-05]
[1778248203658,53.22,79606.64,0.0,-1.0,0.0,4e-05]
[1778248204665,53.22,79603.6,0.0,-1.0,0.0,4e-05]
[1778248205672,53.22,79599.83,0.0,-1.0,0.0,4e-05]
[1778248206679,53.22,79593.24,0.0,-1.0,0.0,4e-05]
[1778248209700,53.22,79593.04,0.0,-1.0,0.0,4e-05]
[1778248211714,53.22,79589.85,0.0,-1.0,0.0,4e-05]
[1778248213969,53.22,79588.74,0.0,-1.0,0.0,4e-05]
[1778248219770,53.22,79589.42,0.0,-1.0,0.0,4e-05]
[1778248220777,53.22,79587.77,0.0,-1.0,0.0,4e-05]
[1778248222791,53.22,79590.34,0.0,-1.0,0.0,4e-05]
[1778248224805,53.22,79592.42,0.0,-1.0,0.0,4e-05]
[1778248225812,53.22,79594.44,0.0,-1.0,0.0,4e-05]
[1778248226819,53.22,79597.86,0.0,-1.0,0.0,4e-05]
[1778248227826,53.22,79608.51,0.0,-1.0,0.0,4e-05]
[1778248228834,53.22,79618.84,0.0,-1.0,0.0,4e-05]
[1778248229840,53.22,79627.03,0.0,-1.0,0.0,4e-05]
[1778248230847,53.22,79629.45,0.0,-1.0,0.0,4e-05]
[1778248231854,53.22,79630.7,0.0,-1.0,0.0,4e-05]
[1778248235882,53.22,79627.51,0.0,-1.0,0.0,4e-05]
[1778248236889,53.22,79620.41,0.0,-1.0,0.0,4e-05]
[1778248237899,53.22,79615.03,0.0,-1.0,0.0,4e-05]
[1778248238903,53.22,79611.27,0.0,-1.0,0.0,4e-05]
[1778248240917,53.22,79604.71,0.0,-1.0,0.0,4e-05]
[1778248241924,53.22,79599.0,0.0,-1.0,0.0,4e-05]
[1778248242931,53.22,79593.91,0.0,-1.0,0.0,4e-05]
[1778248244945,53.22,79594.03,0.0,-1.0,0.0,4e-05]
[1778248246938,53.22,79594.89,0.0,-1.0,0.0,4e-05]
[1778248247769,53.22,79595.63,0.0,-1.0,0.0,4e-05]
[1778248247967,53.22,79595.72,0.0,-1.0,0.0,4e-05]
[1778248248974,53.22,79598.33,0.0,-1.0,0.0,4e-05]
[1778248249982,53.22,79606.15,0.0,-1.0,0.0,4e-05]
[1778248251995,53.22,79608.55,0.0,-1.0,0.0,4e-05]
[1778248254009,53.22,79606.96,0.0,-1.0,0.0,4e-05]
[1778248255017,53.22,79613.29,0.0,-1.0,0.0,4e-05]
[1778248256025,53.22,79620.57,0.0,-1.0,0.0,4e-05]
[1778248258039,53.22,79620.51,0.0,-1.0,0.0,4e-05]
[1778248259046,53.22,79610.4,0.0,-1.0,0.0,4e-05]
[1778248260053,53.22,79603.89,0.0,-1.0,0.0,4e-05]
[1778248261060,53.22,79590.47,0.0,-1.0,0.0,4e-05]
[1778248262067,53.22,79579.77,0.0,-1.0,0.0,4e-05]
[1778248263074,53.22,79578.4,0.0,-1.0,0.0,4e-05]
[1778248268110,53.22,79577.9,0.0,-1.0,0.0,4e-05]
[1778248270123,53.22,79584.52,0.0,-1.0,0.0,4e-05]
[1778248271130,53.22,79587.4,0.0,-1.0,0.0,4e-05]
[1778248275093,53.22,79588.97,0.0,-1.0,0.0,4e-05]
[1778248276165,53.22,79598.63,0.0,-1.0,0.0,4e-05]
[1778248277172,53.22,79600.61,0.0,-1.0,0.0,4e-05]
[1778248278179,53.22,79602.6,0.0,-1.0,0.0,4e-05]
[1778248280937,53.22,79602.54,0.0,-1.0,0.0,4e-05]
[1778248281201,53.22,79601.33,0.0,-1.0,0.0,4e-05]
[1778248282208,53.22,79599.15,0.0,-1.0,0.0,4e-05]
[1778248283215,53.22,79601.35,0.0,-1.0,0.0,4e-05]
[1778248287243,53.22,79603.37,0.0,-1.0,0.0,4e-05]
[1778248288251,53.22,79606.26,0.0,-1.0,0.0,4e-05]
[1778248289257,53.22,79612.22,0.0,-1.0,0.0,4e-05]
[1778248290264,53.22,79614.66,0.0,-1.0,0.0,4e-05]
[1778248291271,53.22,79613.96,0.0,-1.0,0.0,4e-05]
[1778248293285,53.22,79610.77,0.0,-1.0,0.0,4e-05]
[1778248296307,53.22,79608.86,0.0,-1.0,0.0,4e-05]
[1778248298321,53.22,79604.82,0.0,-1.0,0.0,4e-05]
[1778248299328,53.22,79600.74,0.0,-1.0,0.0,4e-05]
[1778248300335,53.22,79598.68,0.0,-1.0,0.0,4e-05]
[1778248300524,53.22,79598.68,0.0,-1.0,0.0,4e-05]
[1778248305370,53.22,79604.27,0.0,-1.0,0.0,4e-05]
[1778248306377,53.22,79606.01,0.0,-1.0,0.0,4e-05]
[1778248308391,53.22,79608.18,0.0,-1.0,0.0,4e-05]
[1778248312419,53.22,79604.69,0.0,-1.0,0.0,4e-05]
[1778248317454,53.22,79604.51,0.0,-1.0,0.0,4e-05]
[1778248322489,53.22,79591.53,0.0,-1.0,0.0,4e-05]
[1778248323496,53.22,79578.98,0.0,-1.0,0.0,4e-05]
[1778248324503,53.22,79584.29,0.0,-1.0,0.0,4e-05]
[1778248325510,53.22,79587.37,0.0,-1.0,0.0,4e-05]
[1778248326518,53.22,79589.48,0.0,-1.0,0.0,4e-05]
[1778248328301,53.22,79589.48,0.0,-1.0,0.0,4e-05]
[1778248328895,53.22,79590.16,0.0,-1.0,0.0,4e-05]
[1778248328996,53.22,79589.22,0.0,-1.0,0.0,4e-05]
[1778248331552,53.22,79582.76,0.0,-1.0,0.0,4e-05]
[1778248332559,53.22,79579.66,0.0,-1.0,0.0,4e-05]
[1778248333566,53.22,79584.39,0.0,-1.0,0.0,4e-05]
[1778248334573,53.22,79590.08,0.0,-1.0,0.0,4e-05]
[1778248335580,53.22,79594.56,0.0,-1.0,0.0,4e-05]
[1778248336587,53.22,79597.21,0.0,-1.0,0.0,4e-05]
[1778248337594,53.22,79601.17,0.0,-1.0,0.0,4e-05]
[1778248339608,53.22,79603.35,0.0,-1.0,0.0,4e-05]
[1778248341622,53.22,79605.24,0.0,-1.0,0.0,4e-05]
[1778248342629,53.22,79609.62,0.0,-1.0,0.0,4e-05]
[1778248343636,53.22,79612.06,0.0,-1.0,0.0,4e-05]
[1778248344643,53.22,79614.1,0.0,-1.0,0.0,4e-05]
[1778248346657,53.22,79620.95,0.0,-1.0,0.0,4e-05]
[1778248348671,53.22,79623.44,0.0,-1.0,0.0,4e-05]
[1778248351961,53.22,79624.19,0.0,-1.0,0.0,4e-05]
[1778248351976,53.22,79624.25,0.0,-1.0,0.0,4e-05]
[1778248356729,53.22,79635.39,0.0,-1.0,0.0,4e-05]
[1778248357736,53.22,79638.69,0.0,-1.0,0.0,4e-05]
[1778248358743,53.22,79643.35,0.0,-1.0,0.0,4e-05]
[1778248360757,53.22,79638.45,0.0,-1.0,0.0,4e-05]
[1778248361764,53.22,79634.08,0.0,-1.0,0.0,4e-05]
[1778248363719,53.22,79632.7,0.0,-1.0,0.0,4e-05]
[1778248363778,53.22,79632.77,0.0,-1.0,0.0,4e-05]
[1778248369821,53.22,79631.41,0.0,-1.0,0.0,4e-05]
[1778248372841,53.22,79633.04,0.0,-1.0,0.0,4e-05]
[1778248373848,53.22,79634.79,0.0,-1.0,0.0,4e-05]
[1778248376869,53.22,79633.1,0.0,-1.0,0.0,4e-05]
[1778248377876,53.22,79631.47,0.0,-1.0,0.0,4e-05]
[1778248380897,53.22,79629.79,0.0,-1.0,0.0,4e-05]
[1778248384925,53.22,79625.63,0.0,-1.0,0.0,4e-05]
[1778248385932,53.22,79621.33,0.0,-1.0,0.0,4e-05]
[1778248388953,53.22,79625.39,0.0,-1.0,0.0,4e-05]
[1778248389960,53.22,79630.97,0.0,-1.0,0.0,4e-05]
[1778248392981,53.22,79628.47,0.0,-1.0,0.0,4e-05]
[1778248393988,53.22,79622.54,0.0,-1.0,0.0,4e-05]
[1778248394995,53.22,79619.5,0.0,-1.0,0.0,4e-05]
[1778248398016,53.22,79621.93,0.0,-1.0,0.0,4e-05]
[1778248399023,53.22,79625.67,0.0,-1.0,0.0,4e-05]
[1778248399576,53.22,79625.67,0.0,-1.0,0.0,4e-05]
[1778248400030,53.22,79626.34,0.0,-1.0,0.0,4e-05]
[1778248402044,53.22,79630.35,0.0,-1.0,0.0,4e-05]
[1778248403051,53.22,79638.87,0.0,-1.0,0.0,4e-05]
[1778248404058,53.22,79644.7,0.0,-1.0,0.0,4e-05]
[1778248405065,53.22,79646.53,0.0,-1.0,0.0,4e-05]
[1778248408086,53.22,79650.62,0.0,-1.0,0.0,5e-05]
[1778248410100,53.22,79653.95,0.0,-1.0,0.0,5e-05]
[1778248411107,53.22,79659.56,0.0,-1.0,0.0,5e-05]
[1778248414128,53.22,79657.83,0.0,-1.0,0.0,5e-05]
[1778248416142,53.22,79654.11,0.0,-1.0,0.0,5e-05]
[1778248417150,53.22,79648.49,0.0,-1.0,0.0,4e-05]
[1778248418156,53.22,79645.12,0.0,-1.0,0.0,4e-05]
[1778248420170,53.22,79646.11,0.0,-1.0,0.0,4e-05]
[1778248421177,53.22,79643.96,0.0,-1.0,0.0,4e-05]
[1778248422184,53.22,79642.3,0.0,-1.0,0.0,4e-05]
[1778248423191,53.22,79640.52,0.0,-1.0,0.0,4e-05]
[1778248426212,53.22,79644.79,0.0,-1.0,0.0,4e-05]
[1778248428226,53.22,79642.96,0.0,-1.0,0.0,4e-05]
[1778248433261,53.22,79641.52,0.0,-1.0,0.0,4e-05]
[1778248438296,53.22,79641.59,0.0,-1.0,0.0,4e-05]
[1778248439303,53.22,79637.67,0.0,-1.0,0.0,4e-05]
[1778248440310,53.22,79628.56,0.0,-1.0,0.0,4e-05]
[1778248441317,53.22,79618.77,0.0,-1.0,0.0,4e-05]
[1778248442324,53.22,79614.56,0.0,-1.0,0.0,4e-05]
[1778248443331,53.22,79610.76,0.0,-1.0,0.0,4e-05]
[1778248444338,53.22,79605.13,0.0,-1.0,0.0,4e-05]
[1778248445345,53.22,79601.81,0.0,-1.0,0.0,4e-05]
[1778248446352,53.22,79590.93,0.0,-1.0,0.0,4e-05]
[1778248447359,53.22,79586.22,0.0,-1.0,0.0,4e-05]
[1778248449374,53.22,79587.9,0.0,-1.0,0.0,4e-05]
[1778248454408,53.22,79589.19,0.0,-1.0,0.0,4e-05]
[1778248456422,53.22,79582.29,0.0,-1.0,0.0,4e-05]
[1778248458437,53.22,79569.01,0.0,-1.0,0.0,4e-05]
[1778248459445,53.22,79558.92,0.0,-1.0,0.0,4e-05]
[1778248460452,53.22,79555.75,0.0,-1.0,0.0,3e-05]
[1778248462466,53.22,79553.96,0.0,-1.0,0.0,3e-05]
[1778248463473,53.22,79556.42,0.0,-1.0,0.0,3e-05]
[1778248464480,53.22,79558.42,0.0,-1.0,0.0,3e-05]
[1778248467502,53.22,79568.39,0.0,-1.0,0.0,4e-05]
[1778248468508,53.22,79572.65,0.0,-1.0,0.0,4e-05]
[1778248469515,53.22,79568.67,0.0,-1.0,0.0,4e-05]
[1778248470522,53.22,79564.58,0.0,-1.0,0.0,4e-05]
[1778248471529,53.22,79564.01,0.0,-1.0,0.0,4e-05]
[1778248472009,53.22,79564.01,0.0,-1.0,0.0,4e-05]
[1778248474550,53.22,79568.02,0.0,-1.0,0.0,4e-05]
[1778248475557,53.22,79570.65,0.0,-1.0,0.0,4e-05]
[1778248475791,53.22,79570.65,0.0,-1.0,0.0,4e-05]
[1778248476564,53.22,79573.85,0.0,-1.0,0.0,4e-05]
[1778248479587,53.22,79565.76,0.0,-1.0,0.0,4e-05]
[1778248480594,53.22,79559.7,0.0,-1.0,0.0,3e-05]
[1778248481601,53.22,79556.36,0.0,-1.0,0.0,3e-05]
[1778248482608,53.22,79552.38,0.0,-1.0,0.0,3e-05]
[1778248483992,53.22,79552.38,0.0,-1.0,0.0,3e-05]
[1778248484093,53.22,79549.97,0.0,-1.0,0.0,3e-05]
[1778248488653,53.22,79552.0,0.0,-1.0,0.0,3e-05]
[1778248489937,53.22,79552.0,0.0,-1.0,0.0,3e-05]
[1778248490038,53.22,79554.65,0.0,-1.0,0.0,3e-05]
[1778248491674,53.22,79556.31,0.0,-1.0,0.0,3e-05]
[1778248495702,53.22,79558.62,0.0,-1.0,0.0,3e-05]
[1778248496709,53.22,79564.65,0.0,-1.0,0.0,4e-05]
[1778248497716,53.22,79566.25,0.0,-1.0,0.0,4e-05]
[1778248501745,53.22,79564.33,0.0,-1.0,0.0,4e-05]
[1778248502752,53.22,79561.86,0.0,-1.0,0.0,3e-05]
[1778248507789,53.22,79559.81,0.0,-1.0,0.0,3e-05]
[1778248508796,53.22,79556.93,0.0,-1.0,0.0,3e-05]
[1778248509803,53.22,79553.53,0.0,-1.0,0.0,3e-05]
[1778248511825,53.22,79550.8,0.0,-1.0,0.0,3e-05]
[1778248512831,53.22,79547.14,0.0,-1.0,0.0,3e-05]
[1778248515852,53.22,79552.94,0.0,-1.0,0.0,3e-05]
[1778248517869,53.22,79556.42,0.0,-1.0,0.0,3e-05]
[1778248518876,53.22,79561.28,0.0,-1.0,0.0,3e-05]
[1778248519883,53.22,79563.88,0.0,-1.0,0.0,4e-05]
[1778248524918,53.22,79566.39,0.0,-1.0,0.0,4e-05]
[1778248525925,53.22,79569.96,0.0,-1.0,0.0,4e-05]
[1778248527939,53.22,79571.86,0.0,-1.0,0.0,4e-05]
[1778248531967,53.22,79578.72,0.0,-1.0,0.0,4e-05]
[1778248534988,53.22,79582.17,0.0,-1.0,0.0,4e-05]
[1778248535995,53.22,79588.55,0.0,-1.0,0.0,4e-05]
[1778248538009,53.22,79588.23,0.0,-1.0,0.0,4e-05]
[1778248539016,53.22,79586.49,0.0,-1.0,0.0,4e-05]
[1778248542037,53.22,79583.44,0.0,-1.0,0.0,4e-05]
[1778248543044,53.22,79578.63,0.0,-1.0,0.0,4e-05]
[1778248544051,53.22,79580.71,0.0,-1.0,0.0,4e-05]
[1778248547072,53.22,79585.25,0.0,-1.0,0.0,4e-05]
[1778248552107,53.22,79584.65,0.0,-1.0,0.0,4e-05]
[1778248553114,53.22,79583.04,0.0,-1.0,0.0,4e-05]
[1778248554121,53.22,79578.43,0.0,-1.0,0.0,4e-05]
[1778248558149,53.22,79575.72,0.0,-1.0,0.0,4e-05]
[1778248562222,53.22,79587.32,0.0,-1.0,0.0,4e-05]
[1778248563193,53.22,79599.3,0.0,-1.0,0.0,4e-05]
[1778248564200,53.22,79593.73,0.0,-1.0,0.0,4e-05]
[1778248565207,53.22,79589.57,0.0,-1.0,0.0,4e-05]
[1778248567221,53.22,79587.35,0.0,-1.0,0.0,4e-05]
[1778248571250,53.22,79581.49,0.0,-1.0,0.0,4e-05]
[1778248572257,53.22,79578.14,0.0,-1.0,0.0,4e-05]
[1778248577292,53.22,79575.42,0.0,-1.0,0.0,4e-05]
[1778248578299,53.22,79571.75,0.0,-1.0,0.0,4e-05]
[1778248579306,53.22,79565.26,0.0,-1.0,0.0,3e-05]
[1778248580313,53.22,79562.49,0.0,-1.0,0.0,3e-05]
[1778248580729,53.22,79562.49,0.0,-1.0,0.0,3e-05]
[1778248581320,53.22,79561.86,0.0,-1.0,0.0,3e-05]
[1778248586355,53.22,79563.87,0.0,-1.0,0.0,3e-05]
[1778248590383,53.22,79571.29,0.0,-1.0,0.0,4e-05]
[1778248591390,53.22,79573.41,0.0,-1.0,0.0,4e-05]
[1778248592397,53.22,79574.38,0.0,-1.0,0.0,4e-05]
[1778248593404,53.22,79577.02,0.0,-1.0,0.0,4e-05]
[1778248594411,53.22,79578.66,0.0,-1.0,0.0,4e-05]
[1778248597433,53.22,79580.98,0.0,-1.0,0.0,4e-05]
[1778248600454,53.22,79589.72,0.0,-1.0,0.0,4e-05]
[1778248601461,53.22,79592.95,0.0,-1.0,0.0,4e-05]
[1778248602468,53.22,79591.75,0.0,-1.0,0.0,4e-05]
[1778248605489,53.22,79589.22,0.0,-1.0,0.0,4e-05]
[1778248607503,53.22,79585.76,0.0,-1.0,0.0,4e-05]
[1778248608510,53.22,79583.87,0.0,-1.0,0.0,4e-05]
[1778248613545,53.22,79585.03,0.0,-1.0,0.0,4e-05]
[1778248618580,53.22,79585.71,0.0,-1.0,0.0,4e-05]
[1778248623619,53.22,79592.14,0.0,-1.0,0.0,4e-05]
[1778248624626,53.22,79596.27,0.0,-1.0,0.0,4e-05]
[1778248625633,53.22,79598.7,0.0,-1.0,0.0,4e-05]
[1778248626640,53.22,79603.19,0.0,-1.0,0.0,4e-05]
[1778248629661,53.22,79605.13,0.0,-1.0,0.0,4e-05]
[1778248632682,53.22,79607.39,0.0,-1.0,0.0,4e-05]
[1778248633689,53.22,79610.97,0.0,-1.0,0.0,4e-05]
[1778248635703,53.22,79613.25,0.0,-1.0,0.0,4e-05]
[1778248640738,53.22,79614.68,0.0,-1.0,0.0,4e-05]
[1778248642752,53.22,79616.33,0.0,-1.0,0.0,4e-05]
[1778248643759,53.22,79613.48,0.0,-1.0,0.0,4e-05]
[1778248648794,53.22,79612.7,0.0,-1.0,0.0,4e-05]
[1778248651815,53.22,79613.09,0.0,-1.0,0.0,4e-05]
[1778248653829,53.22,79616.59,0.0,-1.0,0.0,4e-05]
[1778248658864,53.22,79613.22,0.0,-1.0,0.0,4e-05]
[1778248662892,53.22,79611.0,0.0,-1.0,0.0,4e-05]
[1778248664123,53.22,79611.0,0.0,-1.0,0.0,4e-05]
[1778248668934,53.22,79607.96,0.0,-1.0,0.0,4e-05]
[1778248670948,53.22,79604.48,0.0,-1.0,0.0,4e-05]
[1778248671955,53.22,79601.78,0.0,-1.0,0.0,4e-05]
[1778248673970,53.22,79598.37,0.0,-1.0,0.0,4e-05]
[1778248679005,53.22,79599.43,0.0,-1.0,0.0,4e-05]
[1778248684040,53.22,79600.4,0.0,-1.0,0.0,4e-05]
[1778248687061,53.22,79597.65,0.0,-1.0,0.0,4e-05]
[1778248692098,53.22,79596.63,0.0,-1.0,0.0,4e-05]
[1778248697133,53.22,79595.79,0.0,-1.0,0.0,4e-05]
[1778248702168,53.22,79597.69,0.0,-1.0,0.0,4e-05]
[1778248704182,53.22,79593.57,0.0,-1.0,0.0,4e-05]
[1778248705189,53.22,79590.57,0.0,-1.0,0.0,4e-05]
[1778248710224,53.22,79590.11,0.0,-1.0,0.0,4e-05]
[1778248711231,53.22,79590.16,0.0,-1.0,0.0,4e-05]
[1778248714252,53.22,79587.86,0.0,-1.0,0.0,4e-05]
[1778248719287,53.22,79587.85,0.0,-1.0,0.0,4e-05]
[1778248724322,53.22,79587.28,0.0,-1.0,0.0,4e-05]
[1778248727343,53.22,79585.6,0.0,-1.0,0.0,4e-05]
[1778248732378,53.22,79586.84,0.0,-1.0,0.0,4e-05]
[1778248737414,53.22,79586.26,0.0,-1.0,0.0,4e-05]
[1778248739428,53.22,79588.46,0.0,-1.0,0.0,4e-05]
[1778248742449,53.22,79590.39,0.0,-1.0,0.0,4e-05]
[1778248747484,53.22,79589.81,0.0,-1.0,0.0,4e-05]
[1778248752520,53.22,79589.54,0.0,-1.0,0.0,4e-05]
[1778248756548,53.22,79592.84,0.0,-1.0,0.0,4e-05]
[1778248757555,53.22,79595.85,0.0,-1.0,0.0,4e-05]
[1778248758562,53.22,79599.02,0.0,-1.0,0.0,4e-05]
[1778248759569,53.22,79603.33,0.0,-1.0,0.0,4e-05]
[1778248761583,53.22,79606.89,0.0,-1.0,0.0,4e-05]
[1778248764604,53.22,79604.15,0.0,-1.0,0.0,4e-05]
[1778248767625,53.22,79602.45,0.0,-1.0,0.0,4e-05]
[1778248769639,53.22,79604.91,0.0,-1.0,0.0,4e-05]
[1778248770646,53.22,79606.85,0.0,-1.0,0.0,4e-05]
[1778248771653,53.22,79608.35,0.0,-1.0,0.0,4e-05]
[1778248772660,53.22,79610.84,0.0,-1.0,0.0,4e-05]
[1778248773667,53.22,79613.32,0.0,-1.0,0.0,4e-05]
[1778248775681,53.22,79611.55,0.0,-1.0,0.0,4e-05]
[1778248779709,53.22,79605.52,0.0,-1.0,0.0,4e-05]
[1778248780717,53.22,79603.91,0.0,-1.0,0.0,4e-05]
[1778248782731,53.22,79601.7,0.0,-1.0,0.0,4e-05]
[1778248783738,53.22,79599.78,0.0,-1.0,0.0,4e-05]
[1778248785752,53.22,79597.61,0.0,-1.0,0.0,4e-05]
[1778248790787,53.22,79597.16,0.0,-1.0,0.0,4e-05]
[1778248792801,53.22,79599.64,0.0,-1.0,0.0,4e-05]
[1778248794815,53.22,79605.2,0.0,-1.0,0.0,4e-05]
[1778248796829,53.22,79607.79,0.0,-1.0,0.0,4e-05]
[1778248798845,53.22,79621.86,0.0,-1.0,0.0,4e-05]
[1778248799851,53.22,79627.21,0.0,-1.0,0.0,4e-05]
[1778248800858,53.22,79633.21,0.0,-1.0,0.0,4e-05]
[1778248801877,53.22,79639.31,0.0,-1.0,0.0,4e-05]
[1778248802884,53.22,79650.59,0.0,-1.0,0.0,4e-05]
[1778248803896,53.22,79668.67,0.0,-1.0,0.0,4e-05]
[1778248804898,53.22,79683.4,0.0,-1.0,0.0,5e-05]
[1778248805910,53.22,79694.68,0.0,-1.0,0.0,5e-05]
[1778248806915,53.22,79705.57,0.0,-1.0,0.0,5e-05]
[1778248807922,53.22,79709.81,0.0,-1.0,0.0,5e-05]
[1778248808933,53.22,79707.28,0.0,-1.0,0.0,5e-05]
[1778248809937,53.22,79703.44,0.0,-1.0,0.0,5e-05]
[1778248810966,53.22,79723.09,0.0,-1.0,0.0,5e-05]
[1778248811975,53.22,79744.74,0.0,-1.0,0.0,5e-05]
[1778248812982,53.22,79744.09,0.0,-1.0,0.0,5e-05]
[1778248814996,53.22,79746.66,0.0,-1.0,0.0,5e-05]
[1778248816003,53.22,79748.34,0.0,-1.0,0.0,5e-05]
[1778248817010,53.22,79752.77,0.0,-1.0,0.0,5e-05]
[1778248819024,53.22,79735.51,0.0,-1.0,0.0,5e-05]
[1778248820032,53.22,79709.58,0.0,-1.0,0.0,5e-05]
[1778248821038,53.22,79702.26,0.0,-1.0,0.0,5e-05]
[1778248822045,53.22,79700.55,0.0,-1.0,0.0,5e-05]
[1778248823052,53.22,79691.51,0.0,-1.0,0.0,5e-05]
[1778248824059,53.22,79689.51,0.0,-1.0,0.0,5e-05]
[1778248825066,53.22,79676.87,0.0,-1.0,0.0,4e-05]
[1778248826073,53.22,79674.77,0.0,-1.0,0.0,4e-05]
[1778248827081,53.22,79672.77,0.0,-1.0,0.0,4e-05]
[1778248828088,53.22,79663.35,0.0,-1.0,0.0,4e-05]
[1778248829095,53.22,79661.81,0.0,-1.0,0.0,4e-05]
[1778248830102,53.22,79656.22,0.0,-1.0,0.0,4e-05]
[1778248831119,53.22,79643.57,0.0,-1.0,0.0,4e-05]
[1778248832126,53.22,79641.03,0.0,-1.0,0.0,4e-05]
[1778248834140,53.22,79650.13,0.0,-1.0,0.0,4e-05]
[1778248835147,53.22,79655.93,0.0,-1.0,0.0,4e-05]
[1778248836154,53.22,79658.16,0.0,-1.0,0.0,4e-05]
[1778248837161,53.22,79664.63,0.0,-1.0,0.0,4e-05]
[1778248838168,53.22,79668.53,0.0,-1.0,0.0,4e-05]
[1778248839175,53.22,79665.78,0.0,-1.0,0.0,4e-05]
[1778248841189,53.22,79663.99,0.0,-1.0,0.0,4e-05]
[1778248842196,53.22,79660.53,0.0,-1.0,0.0,4e-05]
[1778248844210,53.22,79660.17,0.0,-1.0,0.0,4e-05]
[1778248844859,53.22,79660.17,0.0,-1.0,0.0,4e-05]
[1778248844912,53.22,79660.18,0.0,-1.0,0.0,4e-05]
[1778248846224,53.22,79663.51,0.0,-1.0,0.0,4e-05]
[1778248847231,53.22,79667.01,0.0,-1.0,0.0,4e-05]
[1778248849245,53.22,79669.27,0.0,-1.0,0.0,4e-05]
[1778248850252,53.22,79671.02,0.0,-1.0,0.0,4e-05]
[1778248851259,53.22,79674.27,0.0,-1.0,0.0,4e-05]
[1778248852266,53.22,79684.02,0.0,-1.0,0.0,4e-05]
[1778248853273,53.22,79682.56,0.0,-1.0,0.0,4e-05]
[1778248854280,53.22,79677.48,0.0,-1.0,0.0,4e-05]
[1778248855287,53.22,79674.13,0.0,-1.0,0.0,4e-05]
[1778248857301,53.22,79666.21,0.0,-1.0,0.0,4e-05]
[1778248858308,53.22,79662.22,0.0,-1.0,0.0,4e-05]
[1778248859315,53.22,79664.23,0.0,-1.0,0.0,4e-05]
[1778248860322,53.22,79662.64,0.0,-1.0,0.0,4e-05]
[1778248862336,53.22,79660.9,0.0,-1.0,0.0,4e-05]
[1778248863351,53.22,79670.93,0.0,-1.0,0.0,4e-05]
[1778248864355,53.22,79691.78,0.0,-1.0,0.0,5e-05]
[1778248865362,53.22,79694.45,0.0,-1.0,0.0,5e-05]
[1778248867376,53.22,79692.41,0.0,-1.0,0.0,5e-05]
[1778248868308,53.22,79692.41,0.0,-1.0,0.0,5e-05]
[1778248868558,53.22,79692.41,0.0,-1.0,0.0,5e-05]
[1778248868650,53.22,79692.54,0.0,-1.0,0.0,5e-05]
[1778248869392,53.22,79692.54,0.0,-1.0,0.0,5e-05]
[1778248870397,53.22,79695.87,0.0,-1.0,0.0,5e-05]
[1778248872411,53.22,79697.46,0.0,-1.0,0.0,5e-05]
[1778248873418,53.22,79695.56,0.0,-1.0,0.0,5e-05]
[1778248876443,53.22,79692.69,0.0,-1.0,0.0,5e-05]
[1778248877451,53.22,79685.35,0.0,-1.0,0.0,4e-05]
[1778248878459,53.22,79668.74,0.0,-1.0,0.0,4e-05]
[1778248879466,53.22,79666.48,0.0,-1.0,0.0,4e-05]
[1778248880473,53.22,79670.16,0.0,-1.0,0.0,4e-05]
[1778248881480,53.22,79673.73,0.0,-1.0,0.0,4e-05]
[1778248884501,53.22,79671.62,0.0,-1.0,0.0,4e-05]
[1778248885516,53.22,79671.62,0.0,-1.0,0.0,4e-05]
[1778248885617,53.22,79669.81,0.0,-1.0,0.0,4e-05]
[1778248886515,53.22,79672.5,0.0,-1.0,0.0,4e-05]
[1778248887522,53.22,79675.53,0.0,-1.0,0.0,4e-05]
[1778248888529,53.22,79683.7,0.0,-1.0,0.0,4e-05]
[1778248889536,53.22,79693.66,0.0,-1.0,0.0,5e-05]
[1778248890543,53.22,79696.51,0.0,-1.0,0.0,5e-05]
[1778248891550,53.22,79696.52,0.0,-1.0,0.0,5e-05]
[1778248893012,53.22,79696.52,0.0,-1.0,0.0,5e-05]
[1778248893564,53.22,79695.85,0.0,-1.0,0.0,5e-05]
[1778248898599,53.22,79695.45,0.0,-1.0,0.0,5e-05]
[1778248900613,53.22,79697.13,0.0,-1.0,0.0,5e-05]
[1778248904642,53.22,79703.95,0.0,-1.0,0.0,5e-05]
[1778248905649,53.22,79715.11,0.0,-1.0,0.0,5e-05]
[1778248906656,53.22,79721.28,0.0,-1.0,0.0,5e-05]
[1778248908670,53.22,79725.53,0.0,-1.0,0.0,5e-05]
[1778248909677,53.22,79729.32,0.0,-1.0,0.0,5e-05]
[1778248911691,53.22,79731.17,0.0,-1.0,0.0,5e-05]
[1778248913956,53.22,79731.19,0.0,-1.0,0.0,5e-05]
[1778248914001,53.22,79732.89,0.0,-1.0,0.0,5e-05]
[1778248915719,53.22,79737.23,0.0,-1.0,0.0,5e-05]
[1778248916726,53.22,79740.49,0.0,-1.0,0.0,5e-05]
[1778248919752,53.22,79734.68,0.0,-1.0,0.0,5e-05]
[1778248920759,53.22,79729.03,0.0,-1.0,0.0,5e-05]
[1778248922754,53.22,79728.12,0.0,-1.0,0.0,5e-05]
[1778248922773,53.22,79726.97,0.0,-1.0,0.0,5e-05]
[1778248927808,53.22,79724.4,0.0,-1.0,0.0,5e-05]
[1778248930829,53.22,79727.42,0.0,-1.0,0.0,5e-05]
[1778248931836,53.22,79729.57,0.0,-1.0,0.0,5e-05]
[1778248935864,53.22,79727.36,0.0,-1.0,0.0,5e-05]
[1778248937878,53.22,79725.52,0.0,-1.0,0.0,5e-05]
[1778248938888,53.22,79729.34,0.0,-1.0,0.0,5e-05]
[1778248939897,53.22,79738.73,0.0,-1.0,0.0,5e-05]
[1778248940904,53.22,79742.57,0.0,-1.0,0.0,5e-05]
[1778248941911,53.22,79743.06,0.0,-1.0,0.0,5e-05]
[1778248942160,53.22,79743.06,0.0,-1.0,0.0,5e-05]
[1778248942919,53.22,79747.13,0.0,-1.0,0.0,5e-05]
[1778248943925,53.22,79755.85,0.0,-1.0,0.0,5e-05]
[1778248944932,53.22,79758.54,0.0,-1.0,0.0,5e-05]
[1778248949967,53.22,79757.32,0.0,-1.0,0.0,5e-05]
[1778248950974,53.22,79755.63,0.0,-1.0,0.0,5e-05]
[1778248951981,53.22,79755.61,0.0,-1.0,0.0,5e-05]
[1778248953995,53.22,79759.46,0.0,-1.0,0.0,5e-05]
[1778248955007,53.22,79762.67,0.0,-1.0,0.0,5e-05]
[1778248956626,53.22,79763.25,0.0,-1.0,0.0,5e-05]
[1778248960943,53.22,79763.98,0.0,-1.0,0.0,5e-05]
[1778248966085,53.22,79764.51,0.0,-1.0,0.0,5e-05]
[1778248971120,53.22,79761.61,0.0,-1.0,0.0,5e-05]
[1778248974141,53.22,79763.8,0.0,-1.0,0.0,5e-05]
[1778248979176,53.22,79765.25,0.0,-1.0,0.0,5e-05]
[1778248984211,53.22,79764.36,0.0,-1.0,0.0,5e-05]
[1778248985218,53.22,79761.93,0.0,-1.0,0.0,5e-05]
[1778248990253,53.22,79763.64,0.0,-1.0,0.0,5e-05]
[1778248991260,53.22,79765.92,0.0,-1.0,0.0,5e-05]
[1778248994281,53.22,79768.7,0.0,-1.0,0.0,5e-05]
[1778248999316,53.22,79765.3,0.0,-1.0,0.0,5e-05]
[1778249000323,53.22,79762.91,0.0,-1.0,0.0,5e-05]
[1778249003344,53.22,79760.35,0.0,-1.0,0.0,5e-05]
[1778249006365,53.22,79758.35,0.0,-1.0,0.0,5e-05]
[1778249011400,53.22,79757.96,0.0,-1.0,0.0,5e-05]
[1778249014423,53.22,79760.98,0.0,-1.0,0.0,5e-05]
[1778249016437,53.22,79766.93,0.0,-1.0,0.0,5e-05]
[1778249017445,53.22,79777.23,0.0,-1.0,0.0,6e-05]
[1778249018452,53.22,79785.12,0.0,-1.0,0.0,6e-05]
[1778249019464,53.22,79796.85,0.0,-1.0,0.0,6e-05]
[1778249020466,53.22,79806.71,0.0,-1.0,0.0,6e-05]
[1778249021473,53.22,79810.98,0.0,-1.0,0.0,6e-05]
[1778249023487,53.22,79813.77,0.0,-1.0,0.0,6e-05]
[1778249024494,53.22,79810.69,0.0,-1.0,0.0,6e-05]
[1778249026508,53.22,79805.19,0.0,-1.0,0.0,6e-05]
[1778249027515,53.22,79801.85,0.0,-1.0,0.0,6e-05]
[1778249028524,53.22,79795.36,0.0,-1.0,0.0,6e-05]
[1778249029531,53.22,79783.91,0.0,-1.0,0.0,6e-05]
[1778249030538,53.22,79784.95,0.0,-1.0,0.0,6e-05]
[1778249031545,53.22,79787.15,0.0,-1.0,0.0,6e-05]
[1778249034649,53.22,79787.3,0.0,-1.0,0.0,6e-05]
[1778249036581,53.22,79784.77,0.0,-1.0,0.0,6e-05]
[1778249038659,53.22,79784.36,0.0,-1.0,0.0,6e-05]
[1778249038754,53.22,79783.5,0.0,-1.0,0.0,6e-05]
[1778249040609,53.22,79787.36,0.0,-1.0,0.0,6e-05]
[1778249041616,53.22,79789.21,0.0,-1.0,0.0,6e-05]
[1778249042626,53.22,79793.79,0.0,-1.0,0.0,6e-05]
[1778249043632,53.22,79799.03,0.0,-1.0,0.0,6e-05]
[1778249044639,53.22,79803.86,0.0,-1.0,0.0,6e-05]
[1778249045646,53.22,79806.5,0.0,-1.0,0.0,6e-05]
[1778249050681,53.22,79809.36,0.0,-1.0,0.0,6e-05]
[1778249051688,53.22,79812.31,0.0,-1.0,0.0,6e-05]
[1778249052695,53.22,79813.97,0.0,-1.0,0.0,6e-05]
[1778249055716,53.22,79816.76,0.0,-1.0,0.0,6e-05]
[1778249056723,53.22,79819.05,0.0,-1.0,0.0,6e-05]
[1778249058737,53.22,79816.78,0.0,-1.0,0.0,6e-05]
[1778249062765,53.22,79814.75,0.0,-1.0,0.0,6e-05]
[1778249067800,53.22,79813.97,0.0,-1.0,0.0,6e-05]
[1778249068807,53.22,79810.49,0.0,-1.0,0.0,6e-05]
[1778249069814,53.22,79795.64,0.0,-1.0,0.0,6e-05]
[1778249070821,53.22,79784.99,0.0,-1.0,0.0,6e-05]
[1778249071828,53.22,79784.4,0.0,-1.0,0.0,6e-05]
[1778249076863,53.22,79784.74,0.0,-1.0,0.0,6e-05]
[1778249082177,53.22,79785.9,0.0,-1.0,0.0,6e-05]
[1778249082504,53.22,79784.83,0.0,-1.0,0.0,6e-05]
[1778249083263,53.22,79783.93,0.0,-1.0,0.0,6e-05]
[1778249083912,53.22,79783.82,0.0,-1.0,0.0,6e-05]
[1778249085926,53.22,79781.16,0.0,-1.0,0.0,5e-05]
[1778249088947,53.22,79777.12,0.0,-1.0,0.0,5e-05]
[1778249089954,53.22,79768.85,0.0,-1.0,0.0,5e-05]
[1778249091968,53.22,79768.49,0.0,-1.0,0.0,5e-05]
[1778249093982,53.22,79781.46,0.0,-1.0,0.0,6e-05]
[1778249094989,53.22,79802.25,0.0,-1.0,0.0,6e-05]
[1778249095996,53.22,79810.26,0.0,-1.0,0.0,6e-05]
[1778249097003,53.22,79815.35,0.0,-1.0,0.0,6e-05]
[1778249098010,53.22,79821.18,0.0,-1.0,0.0,6e-05]
[1778249100035,53.22,79820.67,0.0,-1.0,0.0,6e-05]
[1778249101033,53.22,79813.23,0.0,-1.0,0.0,6e-05]
[1778249102040,53.22,79808.93,0.0,-1.0,0.0,6e-05]
[1778249103048,53.22,79809.34,0.0,-1.0,0.0,6e-05]
[1778249104054,53.22,79807.59,0.0,-1.0,0.0,6e-05]
[1778249105069,53.22,79801.61,0.0,-1.0,0.0,6e-05]
[1778249106075,53.22,79801.06,0.0,-1.0,0.0,6e-05]
[1778249107082,53.22,79804.51,0.0,-1.0,0.0,6e-05]
[1778249108376,53.22,79803.28,0.0,-1.0,0.0,6e-05]
[1778249109865,53.22,79804.59,0.0,-1.0,0.0,6e-05]
[1778249110103,53.22,79805.61,0.0,-1.0,0.0,6e-05]
[1778249115138,53.22,79806.39,0.0,-1.0,0.0,6e-05]
[1778249118159,53.22,79814.69,0.0,-1.0,0.0,6e-05]
[1778249119166,53.22,79820.79,0.0,-1.0,0.0,6e-05]
[1778249120173,53.22,79826.81,0.0,-1.0,0.0,6e-05]
[1778249121180,53.22,79831.19,0.0,-1.0,0.0,6e-05]
[1778249123194,53.22,79833.29,0.0,-1.0,0.0,6e-05]
[1778249126215,53.22,79830.45,0.0,-1.0,0.0,6e-05]
[1778249127222,53.22,79827.44,0.0,-1.0,0.0,6e-05]
[1778249127703,53.22,79827.44,0.0,-1.0,0.0,6e-05]
[1778249129236,53.22,79831.71,0.0,-1.0,0.0,6e-05]
[1778249130243,53.22,79843.19,0.0,-1.0,0.0,6e-05]
[1778249131250,53.22,79852.37,0.0,-1.0,0.0,7e-05]
[1778249132257,53.22,79858.05,0.0,-1.0,0.0,7e-05]
[1778249136285,53.22,79863.26,0.0,-1.0,0.0,7e-05]
[1778249137292,53.22,79874.13,0.0,-1.0,0.0,7e-05]
[1778249138299,53.22,79881.35,0.0,-1.0,0.0,7e-05]
[1778249139306,53.22,79881.23,0.0,-1.0,0.0,7e-05]
[1778249141320,53.22,79879.06,0.0,-1.0,0.0,7e-05]
[1778249144341,53.22,79885.35,0.0,-1.0,0.0,7e-05]
[1778249145348,53.22,79889.35,0.0,-1.0,0.0,7e-05]
[1778249147362,53.22,79891.34,0.0,-1.0,0.0,7e-05]
[1778249148375,53.22,79896.0,0.0,-1.0,0.0,7e-05]
[1778249149379,53.22,79907.81,0.0,-1.0,0.0,8e-05]
[1778249150386,53.22,79909.76,0.0,-1.0,0.0,8e-05]
[1778249152399,53.22,79920.27,0.0,-1.0,0.0,8e-05]
[1778249153406,53.22,79921.81,0.0,-1.0,0.0,8e-05]
[1778249155420,53.22,79927.66,0.0,-1.0,0.0,8e-05]
[1778249156432,53.22,79947.91,0.0,-1.0,0.0,8e-05]
[1778249157438,53.22,79957.78,0.0,-1.0,0.0,9e-05]
[1778249158446,53.22,79961.99,0.0,-1.0,0.0,9e-05]
[1778249159453,53.22,79957.78,0.0,-1.0,0.0,9e-05]
[1778249160460,53.22,79962.29,0.0,-1.0,0.0,9e-05]
[1778249161467,53.22,79968.11,0.0,-1.0,0.0,9e-05]
[1778249162474,53.22,79973.0,0.0,-1.0,0.0,9e-05]
[1778249163481,53.22,79964.45,0.0,-1.0,0.0,9e-05]
[1778249164488,53.22,79968.59,0.0,-1.0,0.0,9e-05]
[1778249165495,53.22,79964.35,0.0,-1.0,0.0,9e-05]
[1778249167509,53.22,79961.11,0.0,-1.0,0.0,9e-05]
[1778249168520,53.22,79951.51,0.0,-1.0,0.0,8e-05]
[1778249169525,53.22,79933.44,0.0,-1.0,0.0,8e-05]
[1778249170531,53.22,79921.45,0.0,-1.0,0.0,8e-05]
[1778249171541,53.22,79906.45,0.0,-1.0,0.0,8e-05]
[1778249172548,53.22,79902.0,0.0,-1.0,0.0,7e-05]
[1778249173555,53.22,79900.14,0.0,-1.0,0.0,7e-05]
[1778249174562,53.22,79897.67,0.0,-1.0,0.0,7e-05]
[1778249175569,53.22,79900.46,0.0,-1.0,0.0,7e-05]
[1778249176576,53.22,79902.95,0.0,-1.0,0.0,7e-05]
[1778249177583,53.22,79909.34,0.0,-1.0,0.0,8e-05]
[1778249179597,53.22,79911.27,0.0,-1.0,0.0,8e-05]
[1778249184632,53.22,79904.99,0.0,-1.0,0.0,7e-05]
[1778249185641,53.22,79900.84,0.0,-1.0,0.0,7e-05]
[1778249186648,53.22,79893.99,0.0,-1.0,0.0,7e-05]
[1778249188661,53.22,79901.31,0.0,-1.0,0.0,7e-05]
[1778249189668,53.22,79910.7,0.0,-1.0,0.0,8e-05]
[1778249190675,53.22,79910.38,0.0,-1.0,0.0,8e-05]
[1778249191682,53.22,79901.18,0.0,-1.0,0.0,7e-05]
[1778249192689,53.22,79893.94,0.0,-1.0,0.0,7e-05]
[1778249193696,53.22,79894.21,0.0,-1.0,0.0,7e-05]
[1778249194703,53.22,79900.87,0.0,-1.0,0.0,7e-05]
[1778249195710,53.22,79909.93,0.0,-1.0,0.0,7e-05]
[1778249196717,53.22,79911.06,0.0,-1.0,0.0,8e-05]
[1778249197386,53.22,79911.06,0.0,-1.0,0.0,8e-05]
[1778249198857,53.22,79912.4,0.0,-1.0,0.0,8e-05]
[1778249198865,53.22,79910.04,0.0,-1.0,0.0,8e-05]
[1778249199738,53.22,79907.04,0.0,-1.0,0.0,7e-05]
[1778249200746,53.22,79889.89,0.0,-1.0,0.0,7e-05]
[1778249201753,53.22,79889.68,0.0,-1.0,0.0,7e-05]
[1778249203767,53.22,79896.38,0.0,-1.0,0.0,7e-05]
[1778249204774,53.22,79898.74,0.0,-1.0,0.0,7e-05]
[1778249205781,53.22,79907.94,0.0,-1.0,0.0,7e-05]
[1778249206788,53.22,79905.95,0.0,-1.0,0.0,7e-05]
[1778249210816,53.22,79901.23,0.0,-1.0,0.0,7e-05]
[1778249211823,53.22,79896.1,0.0,-1.0,0.0,7e-05]
[1778249212830,53.22,79893.33,0.0,-1.0,0.0,7e-05]
[1778249214844,53.22,79896.34,0.0,-1.0,0.0,7e-05]
[1778249215851,53.22,79898.75,0.0,-1.0,0.0,7e-05]
[1778249218872,53.22,79903.17,0.0,-1.0,0.0,7e-05]
[1778249219879,53.22,79904.83,0.0,-1.0,0.0,7e-05]
[1778249221893,53.22,79902.15,0.0,-1.0,0.0,7e-05]
[1778249224915,53.22,79897.38,0.0,-1.0,0.0,7e-05]
[1778249227936,53.22,79905.91,0.0,-1.0,0.0,7e-05]
[1778249228943,53.22,79910.51,0.0,-1.0,0.0,8e-05]
[1778249229950,53.22,79913.7,0.0,-1.0,0.0,8e-05]
[1778249230958,53.22,79910.11,0.0,-1.0,0.0,8e-05]
[1778249232972,53.22,79905.19,0.0,-1.0,0.0,7e-05]
[1778249234986,53.22,79894.2,0.0,-1.0,0.0,7e-05]
[1778249235993,53.22,79892.69,0.0,-1.0,0.0,7e-05]
[1778249237000,53.22,79896.56,0.0,-1.0,0.0,7e-05]
[1778249240022,53.22,79893.56,0.0,-1.0,0.0,7e-05]
[1778249241028,53.22,79888.76,0.0,-1.0,0.0,7e-05]
[1778249242035,53.22,79878.06,0.0,-1.0,0.0,7e-05]
[1778249243042,53.22,79872.53,0.0,-1.0,0.0,7e-05]
[1778249244049,53.22,79870.16,0.0,-1.0,0.0,7e-05]
[1778249245056,53.22,79862.44,0.0,-1.0,0.0,7e-05]
[1778249246063,53.22,79857.47,0.0,-1.0,0.0,7e-05]
[1778249247070,53.22,79852.41,0.0,-1.0,0.0,6e-05]
[1778249248077,53.22,79846.95,0.0,-1.0,0.0,6e-05]
[1778249250091,53.22,79851.77,0.0,-1.0,0.0,6e-05]
[1778249251098,53.22,79850.62,0.0,-1.0,0.0,6e-05]
[1778249252105,53.22,79844.86,0.0,-1.0,0.0,6e-05]
[1778249254717,53.22,79844.41,0.0,-1.0,0.0,6e-05]
[1778249259888,53.22,79844.46,0.0,-1.0,0.0,6e-05]
[1778249260161,53.22,79844.97,0.0,-1.0,0.0,6e-05]
[1778249265196,53.22,79846.59,0.0,-1.0,0.0,6e-05]
[1778249266203,53.22,79848.25,0.0,-1.0,0.0,6e-05]
[1778249267211,53.22,79852.11,0.0,-1.0,0.0,6e-05]
[1778249268218,53.22,79854.56,0.0,-1.0,0.0,6e-05]
[1778249270232,53.22,79858.43,0.0,-1.0,0.0,6e-05]
[1778249271239,53.22,79861.52,0.0,-1.0,0.0,7e-05]
[1778249272246,53.22,79863.9,0.0,-1.0,0.0,7e-05]
[1778249277281,53.22,79868.59,0.0,-1.0,0.0,7e-05]
[1778249278288,53.22,79873.31,0.0,-1.0,0.0,7e-05]
[1778249279295,53.22,79876.81,0.0,-1.0,0.0,7e-05]
[1778249281309,53.22,79874.68,0.0,-1.0,0.0,7e-05]
[1778249283635,53.22,79874.01,0.0,-1.0,0.0,7e-05]
[1778249284331,53.22,79881.93,0.0,-1.0,0.0,7e-05]
[1778249285337,53.22,79886.26,0.0,-1.0,0.0,7e-05]
[1778249286344,53.22,79881.73,0.0,-1.0,0.0,7e-05]
[1778249287351,53.22,79876.74,0.0,-1.0,0.0,7e-05]
[1778249289365,53.22,79874.89,0.0,-1.0,0.0,7e-05]
[1778249290831,53.22,79874.99,0.0,-1.0,0.0,7e-05]
[1778249291379,53.22,79875.33,0.0,-1.0,0.0,7e-05]
[1778249294400,53.22,79873.27,0.0,-1.0,0.0,7e-05]
[1778249295407,53.22,79867.8,0.0,-1.0,0.0,7e-05]
[1778249296414,53.22,79864.78,0.0,-1.0,0.0,7e-05]
[1778249299435,53.22,79861.62,0.0,-1.0,0.0,7e-05]
[1778249300442,53.22,79855.12,0.0,-1.0,0.0,6e-05]
[1778249301449,53.22,79851.69,0.0,-1.0,0.0,6e-05]
[1778249306487,53.22,79850.6,0.0,-1.0,0.0,6e-05]
[1778249307494,53.22,79846.75,0.0,-1.0,0.0,6e-05]
[1778249309508,53.22,79848.9,0.0,-1.0,0.0,6e-05]
[1778249310888,53.22,79848.9,0.0,-1.0,0.0,6e-05]
[1778249310931,53.22,79848.45,0.0,-1.0,0.0,6e-05]
[1778249311522,53.22,79846.82,0.0,-1.0,0.0,6e-05]
[1778249315583,53.22,79844.78,0.0,-1.0,0.0,6e-05]
[1778249317597,53.22,79851.63,0.0,-1.0,0.0,6e-05]
[1778249318604,53.22,79856.09,0.0,-1.0,0.0,6e-05]
[1778249319611,53.22,79858.45,0.0,-1.0,0.0,6e-05]
[1778249320618,53.22,79860.43,0.0,-1.0,0.0,6e-05]
[1778249324647,53.22,79856.3,0.0,-1.0,0.0,6e-05]
[1778249325653,53.22,79853.57,0.0,-1.0,0.0,6e-05]
[1778249326660,53.22,79851.93,0.0,-1.0,0.0,6e-05]
[1778249329420,53.22,79852.38,0.0,-1.0,0.0,6e-05]
[1778249329681,53.22,79852.75,0.0,-1.0,0.0,6e-05]
[1778249331695,53.22,79849.16,0.0,-1.0,0.0,6e-05]
[1778249332702,53.22,79845.82,0.0,-1.0,0.0,6e-05]
[1778249333709,53.22,79843.89,0.0,-1.0,0.0,6e-05]
[1778249336730,53.22,79845.85,0.0,-1.0,0.0,6e-05]
[1778249337737,53.22,79847.59,0.0,-1.0,0.0,6e-05]
[1778249338744,53.22,79852.8,0.0,-1.0,0.0,6e-05]
[1778249339751,53.22,79860.34,0.0,-1.0,0.0,6e-05]
[1778249340758,53.22,79865.39,0.0,-1.0,0.0,7e-05]
[1778249341765,53.22,79854.47,0.0,-1.0,0.0,6e-05]
[1778249342773,53.22,79847.92,0.0,-1.0,0.0,6e-05]
[1778249344786,53.22,79844.95,0.0,-1.0,0.0,6e-05]
[1778249346800,53.22,79846.82,0.0,-1.0,0.0,6e-05]
[1778249349821,53.22,79844.62,0.0,-1.0,0.0,6e-05]
[1778249350828,53.22,79842.38,0.0,-1.0,0.0,6e-05]
[1778249351933,53.22,79842.38,0.0,-1.0,0.0,6e-05]
[1778249352324,53.22,79842.38,0.0,-1.0,0.0,6e-05]
[1778249352336,53.22,79840.85,0.0,-1.0,0.0,6e-05]
[1778249356871,53.22,79834.68,0.0,-1.0,0.0,6e-05]
[1778249358885,53.22,79832.69,0.0,-1.0,0.0,6e-05]
[1778249361906,53.22,79829.42,0.0,-1.0,0.0,6e-05]
[1778249363920,53.22,79827.04,0.0,-1.0,0.0,6e-05]
[1778249366941,53.22,79831.74,0.0,-1.0,0.0,6e-05]
[1778249367948,53.22,79837.16,0.0,-1.0,0.0,6e-05]
[1778249368955,53.22,79839.22,0.0,-1.0,0.0,6e-05]
[1778249369809,53.22,79839.22,0.0,-1.0,0.0,6e-05]
[1778249371976,53.22,79843.47,0.0,-1.0,0.0,6e-05]
[1778249373990,53.22,79841.71,0.0,-1.0,0.0,6e-05]
[1778249374997,53.22,79844.13,0.0,-1.0,0.0,6e-05]
[1778249376006,53.22,79846.48,0.0,-1.0,0.0,6e-05]
[1778249377011,53.22,79841.93,0.0,-1.0,0.0,6e-05]
[1778249378018,53.22,79839.68,0.0,-1.0,0.0,6e-05]
[1778249381039,53.22,79837.65,0.0,-1.0,0.0,6e-05]
[1778249386074,53.22,79841.39,0.0,-1.0,0.0,6e-05]
[1778249388088,53.22,79844.85,0.0,-1.0,0.0,6e-05]
[1778249389095,53.22,79850.01,0.0,-1.0,0.0,6e-05]
[1778249391109,53.22,79847.06,0.0,-1.0,0.0,6e-05]
[1778249392116,53.22,79839.58,0.0,-1.0,0.0,6e-05]
[1778249393123,53.22,79839.13,0.0,-1.0,0.0,6e-05]
[1778249394130,53.22,79846.16,0.0,-1.0,0.0,6e-05]
[1778249395137,53.22,79848.75,0.0,-1.0,0.0,6e-05]
[1778249396144,53.22,79850.65,0.0,-1.0,0.0,6e-05]
[1778249397151,53.22,79855.43,0.0,-1.0,0.0,6e-05]
[1778249398158,53.22,79851.5,0.0,-1.0,0.0,6e-05]
[1778249399165,53.22,79847.92,0.0,-1.0,0.0,6e-05]
[1778249400173,53.22,79846.17,0.0,-1.0,0.0,6e-05]
[1778249401179,53.22,79847.79,0.0,-1.0,0.0,6e-05]
[1778249403200,53.22,79845.86,0.0,-1.0,0.0,6e-05]
[1778249404202,53.22,79841.43,0.0,-1.0,0.0,6e-05]
[1778249405210,53.22,79845.75,0.0,-1.0,0.0,6e-05]
[1778249406216,53.22,79848.43,0.0,-1.0,0.0,6e-05]
[1778249408241,53.22,79851.28,0.0,-1.0,0.0,6e-05]
[1778249409242,53.22,79857.06,0.0,-1.0,0.0,6e-05]
[1778249410249,53.22,79865.07,0.0,-1.0,0.0,6e-05]
[1778249411256,53.22,79870.95,0.0,-1.0,0.0,7e-05]
[1778249412263,53.22,79873.9,0.0,-1.0,0.0,7e-05]
[1778249413270,53.22,79876.58,0.0,-1.0,0.0,7e-05]
[1778249416293,53.22,79871.97,0.0,-1.0,0.0,7e-05]
[1778249417300,53.22,79868.77,0.0,-1.0,0.0,7e-05]
[1778249418307,53.22,79870.43,0.0,-1.0,0.0,7e-05]
[1778249418880,53.22,79870.43,0.0,-1.0,0.0,7e-05]
[1778249420321,53.22,79873.43,0.0,-1.0,0.0,7e-05]
[1778249421500,53.22,79873.43,0.0,-1.0,0.0,7e-05]
[1778249421542,53.22,79875.01,0.0,-1.0,0.0,7e-05]
[1778249424350,53.22,79877.48,0.0,-1.0,0.0,7e-05]
[1778249425361,53.22,79885.47,0.0,-1.0,0.0,7e-05]
[1778249426366,53.22,79888.06,0.0,-1.0,0.0,7e-05]
[1778249427373,53.22,79889.86,0.0,-1.0,0.0,7e-05]
[1778249428381,53.22,79887.9,0.0,-1.0,0.0,7e-05]
[1778249429388,53.22,79886.03,0.0,-1.0,0.0,7e-05]
[1778249430394,53.22,79882.49,0.0,-1.0,0.0,7e-05]
[1778249431486,53.22,79882.49,0.0,-1.0,0.0,7e-05]
[1778249432408,53.22,79875.49,0.0,-1.0,0.0,7e-05]
[1778249433415,53.22,79873.31,0.0,-1.0,0.0,7e-05]
[1778249435429,53.22,79877.65,0.0,-1.0,0.0,7e-05]
[1778249436440,53.22,79863.34,0.0,-1.0,0.0,6e-05]
[1778249437447,53.22,79846.12,0.0,-1.0,0.0,6e-05]
[1778249438453,53.22,79850.48,0.0,-1.0,0.0,6e-05]
[1778249439460,53.22,79847.56,0.0,-1.0,0.0,6e-05]
[1778249440467,53.22,79841.43,0.0,-1.0,0.0,6e-05]
[1778249441474,53.22,79836.38,0.0,-1.0,0.0,6e-05]
[1778249443488,53.22,79835.57,0.0,-1.0,0.0,6e-05]
[1778249445514,53.22,79877.22,0.0,-1.0,0.0,7e-05]
[1778249446519,53.22,79897.43,0.0,-1.0,0.0,7e-05]
[1778249447526,53.22,79898.11,0.0,-1.0,0.0,7e-05]
[1778249448533,53.22,79902.3,0.0,-1.0,0.0,7e-05]
[1778249449542,53.22,79897.51,0.0,-1.0,0.0,7e-05]
[1778249450548,53.22,79889.4,0.0,-1.0,0.0,7e-05]
[1778249451555,53.22,79885.11,0.0,-1.0,0.0,7e-05]
[1778249452582,53.22,79882.18,0.0,-1.0,0.0,7e-05]
[1778249453578,53.22,79878.83,0.0,-1.0,0.0,7e-05]
[1778249454584,53.22,79875.15,0.0,-1.0,0.0,7e-05]
[1778249456598,53.22,79876.87,0.0,-1.0,0.0,7e-05]
[1778249457605,53.22,79875.05,0.0,-1.0,0.0,7e-05]
[1778249460626,53.22,79878.54,0.0,-1.0,0.0,7e-05]
[1778249463651,53.22,79863.29,0.0,-1.0,0.0,6e-05]
[1778249464658,53.22,79855.57,0.0,-1.0,0.0,6e-05]
[1778249465665,53.22,79853.73,0.0,-1.0,0.0,6e-05]
[1778249466672,53.22,79850.35,0.0,-1.0,0.0,6e-05]
[1778249471609,53.22,79850.53,0.0,-1.0,0.0,6e-05]
[1778249471707,53.22,79847.67,0.0,-1.0,0.0,6e-05]
[1778249475735,53.22,79849.36,0.0,-1.0,0.0,6e-05]
[1778249476742,53.22,79852.39,0.0,-1.0,0.0,6e-05]
[1778249479125,53.22,79851.41,0.0,-1.0,0.0,6e-05]
[1778249479141,53.22,79849.58,0.0,-1.0,0.0,6e-05]
[1778249479764,53.22,79844.53,0.0,-1.0,0.0,6e-05]
[1778249481778,53.22,79841.65,0.0,-1.0,0.0,6e-05]
[1778249483516,53.22,79841.65,0.0,-1.0,0.0,6e-05]
[1778249483552,53.22,79842.3,0.0,-1.0,0.0,6e-05]
[1778249487826,53.22,79839.42,0.0,-1.0,0.0,6e-05]
[1778249488832,53.22,79824.28,0.0,-1.0,0.0,6e-05]
[1778249489838,53.22,79815.34,0.0,-1.0,0.0,6e-05]
[1778249490845,53.22,79811.32,0.0,-1.0,0.0,6e-05]
[1778249491852,53.22,79809.31,0.0,-1.0,0.0,5e-05]
[1778249493866,53.22,79811.46,0.0,-1.0,0.0,5e-05]
[1778249494873,53.22,79814.55,0.0,-1.0,0.0,6e-05]
[1778249497651,53.22,79814.2,0.0,-1.0,0.0,6e-05]
[1778249498931,53.22,79810.44,0.0,-1.0,0.0,5e-05]
[1778249501626,53.22,79809.92,0.0,-1.0,0.0,5e-05]
[1778249501677,53.22,79811.52,0.0,-1.0,0.0,5e-05]
[1778249502958,53.22,79821.34,0.0,-1.0,0.0,6e-05]
[1778249503965,53.22,79831.31,0.0,-1.0,0.0,6e-05]
[1778249504972,53.22,79834.17,0.0,-1.0,0.0,6e-05]
[1778249505979,53.22,79836.67,0.0,-1.0,0.0,6e-05]
[1778249506986,53.22,79840.7,0.0,-1.0,0.0,6e-05]
[1778249507993,53.22,79842.69,0.0,-1.0,0.0,6e-05]
[1778249509001,53.22,79844.98,0.0,-1.0,0.0,6e-05]
[1778249510008,53.22,79847.15,0.0,-1.0,0.0,6e-05]
[1778249511015,53.22,79853.45,0.0,-1.0,0.0,6e-05]
[1778249512022,53.22,79857.15,0.0,-1.0,0.0,6e-05]
[1778249514042,53.22,79868.66,0.0,-1.0,0.0,6e-05]
[1778249515046,53.22,79875.31,0.0,-1.0,0.0,6e-05]
[1778249516053,53.22,79873.35,0.0,-1.0,0.0,6e-05]
[1778249517060,53.22,79871.51,0.0,-1.0,0.0,6e-05]
[1778249519074,53.22,79867.26,0.0,-1.0,0.0,6e-05]
[1778249520898,53.22,79868.01,0.0,-1.0,0.0,6e-05]
[1778249522442,53.22,79873.19,0.0,-1.0,0.0,6e-05]
[1778249523425,53.22,79873.19,0.0,-1.0,0.0,6e-05]
[1778249523475,53.22,79873.54,0.0,-1.0,0.0,6e-05]
[1778249524109,53.22,79870.1,0.0,-1.0,0.0,6e-05]
[1778249525116,53.22,79866.45,0.0,-1.0,0.0,6e-05]
[1778249527130,53.22,79864.64,0.0,-1.0,0.0,6e-05]
[1778249529144,53.22,79860.14,0.0,-1.0,0.0,6e-05]
[1778249531158,53.22,79862.68,0.0,-1.0,0.0,6e-05]
[1778249534179,53.22,79861.08,0.0,-1.0,0.0,6e-05]
[1778249534809,53.22,79861.08,0.0,-1.0,0.0,6e-05]
[1778249537200,53.22,79858.34,0.0,-1.0,0.0,6e-05]
[1778249543242,53.22,79859.78,0.0,-1.0,0.0,6e-05]
[1778249544249,53.22,79867.3,0.0,-1.0,0.0,6e-05]
[1778249545256,53.22,79873.69,0.0,-1.0,0.0,6e-05]
[1778249547270,53.22,79876.91,0.0,-1.0,0.0,6e-05]
[1778249548277,53.22,79878.96,0.0,-1.0,0.0,7e-05]
[1778249549284,53.22,79882.32,0.0,-1.0,0.0,7e-05]
[1778249551075,53.22,79882.47,0.0,-1.0,0.0,7e-05]
[1778249551298,53.22,79882.53,0.0,-1.0,0.0,7e-05]
[1778249554319,53.22,79884.4,0.0,-1.0,0.0,7e-05]
[1778249555326,53.22,79886.83,0.0,-1.0,0.0,7e-05]
[1778249556333,53.22,79888.88,0.0,-1.0,0.0,7e-05]
[1778249558347,53.22,79886.42,0.0,-1.0,0.0,7e-05]
[1778249563382,53.22,79886.8,0.0,-1.0,0.0,7e-05]
[1778249566404,53.22,79889.12,0.0,-1.0,0.0,7e-05]
[1778249568418,53.22,79891.04,0.0,-1.0,0.0,7e-05]
[1778249569425,53.22,79896.82,0.0,-1.0,0.0,7e-05]
[1778249570432,53.22,79901.13,0.0,-1.0,0.0,7e-05]
[1778249573453,53.22,79897.54,0.0,-1.0,0.0,7e-05]
[1778249574460,53.22,79892.9,0.0,-1.0,0.0,7e-05]
[1778249575467,53.22,79889.94,0.0,-1.0,0.0,7e-05]
[1778249576474,53.22,79888.27,0.0,-1.0,0.0,7e-05]
[1778249581509,53.22,79888.19,0.0,-1.0,0.0,7e-05]
[1778249582517,53.22,79892.51,0.0,-1.0,0.0,7e-05]
[1778249583523,53.22,79900.83,0.0,-1.0,0.0,7e-05]
[1778249585537,53.22,79897.42,0.0,-1.0,0.0,7e-05]
[1778249587551,53.22,79892.52,0.0,-1.0,0.0,7e-05]
[1778249588558,53.22,79888.8,0.0,-1.0,0.0,7e-05]
[1778249589388,53.22,79888.8,0.0,-1.0,0.0,7e-05]
[1778249591579,53.22,79885.58,0.0,-1.0,0.0,7e-05]
[1778249592588,53.22,79883.38,0.0,-1.0,0.0,7e-05]
[1778249593593,53.22,79878.48,0.0,-1.0,0.0,6e-05]
[1778249594601,53.22,79873.7,0.0,-1.0,0.0,6e-05]
[1778249595607,53.22,79871.03,0.0,-1.0,0.0,6e-05]
[1778249596614,53.22,79868.11,0.0,-1.0,0.0,6e-05]
[1778249598628,53.22,79869.93,0.0,-1.0,0.0,6e-05]
[1778249599635,53.22,79868.09,0.0,-1.0,0.0,6e-05]
[1778249601649,53.22,79870.7,0.0,-1.0,0.0,6e-05]
[1778249602663,53.22,79870.7,0.0,-1.0,0.0,6e-05]
[1778249602725,53.22,79879.34,0.0,-1.0,0.0,6e-05]
[1778249603663,53.22,79880.21,0.0,-1.0,0.0,6e-05]
[1778249604670,53.22,79884.03,0.0,-1.0,0.0,7e-05]
[1778249605677,53.22,79886.58,0.0,-1.0,0.0,7e-05]
[1778249606684,53.22,79888.44,0.0,-1.0,0.0,7e-05]
[1778249611719,53.22,79888.16,0.0,-1.0,0.0,7e-05]
[1778249613733,53.22,79883.33,0.0,-1.0,0.0,6e-05]
[1778249617762,53.22,79890.61,0.0,-1.0,0.0,7e-05]
[1778249619779,53.22,79892.38,0.0,-1.0,0.0,7e-05]
[1778249622800,53.22,79897.5,0.0,-1.0,0.0,7e-05]
[1778249625924,53.22,79896.46,0.0,-1.0,0.0,7e-05]
[1778249626025,53.22,79896.77,0.0,-1.0,0.0,7e-05]
[1778249627837,53.22,79893.67,0.0,-1.0,0.0,7e-05]
[1778249628843,53.22,79890.11,0.0,-1.0,0.0,7e-05]
[1778249629850,53.22,79884.64,0.0,-1.0,0.0,6e-05]
[1778249630857,53.22,79879.84,0.0,-1.0,0.0,6e-05]
[1778249632871,53.22,79884.27,0.0,-1.0,0.0,6e-05]
[1778249637906,53.22,79883.08,0.0,-1.0,0.0,6e-05]
[1778249639920,53.22,79884.71,0.0,-1.0,0.0,6e-05]
[1778249640927,53.22,79889.89,0.0,-1.0,0.0,7e-05]
[1778249641934,53.22,79892.47,0.0,-1.0,0.0,7e-05]
[1778249643948,53.22,79890.26,0.0,-1.0,0.0,7e-05]
[1778249644955,53.22,79885.4,0.0,-1.0,0.0,6e-05]
[1778249645962,53.22,79882.65,0.0,-1.0,0.0,6e-05]
[1778249649015,53.22,79884.44,0.0,-1.0,0.0,6e-05]
[1778249651028,53.22,79888.05,0.0,-1.0,0.0,7e-05]
[1778249653042,53.22,79892.76,0.0,-1.0,0.0,7e-05]
[1778249654051,53.22,79897.49,0.0,-1.0,0.0,7e-05]
[1778249655058,53.22,79900.03,0.0,-1.0,0.0,7e-05]
[1778249659098,53.22,79901.92,0.0,-1.0,0.0,7e-05]
[1778249660101,53.22,79904.61,0.0,-1.0,0.0,7e-05]
[1778249662116,53.22,79908.7,0.0,-1.0,0.0,7e-05]
[1778249665138,53.22,79905.64,0.0,-1.0,0.0,7e-05]
[1778249667152,53.22,79908.12,0.0,-1.0,0.0,7e-05]
[1778249668686,53.22,79910.26,0.0,-1.0,0.0,7e-05]
[1778249671180,53.22,79909.16,0.0,-1.0,0.0,7e-05]
[1778249673194,53.22,79907.47,0.0,-1.0,0.0,7e-05]
[1778249674021,53.22,79907.47,0.0,-1.0,0.0,7e-05]
[1778249674201,53.22,79903.85,0.0,-1.0,0.0,7e-05]
[1778249675208,53.22,79901.13,0.0,-1.0,0.0,7e-05]
[1778249680243,53.22,79902.87,0.0,-1.0,0.0,7e-05]
[1778249682257,53.22,79905.57,0.0,-1.0,0.0,7e-05]
[1778249684724,53.22,79905.3,0.0,-1.0,0.0,7e-05]
[1778249685278,53.22,79909.31,0.0,-1.0,0.0,7e-05]
[1778249688299,53.22,79910.93,0.0,-1.0,0.0,7e-05]
[1778249693335,53.22,79912.8,0.0,-1.0,0.0,7e-05]
[1778249695349,53.22,79915.06,0.0,-1.0,0.0,7e-05]
[1778249696356,53.22,79917.34,0.0,-1.0,0.0,7e-05]
[1778249701391,53.22,79917.3,0.0,-1.0,0.0,7e-05]
[1778249703405,53.22,79910.51,0.0,-1.0,0.0,7e-05]
[1778249704412,53.22,79903.14,0.0,-1.0,0.0,7e-05]
[1778249705419,53.22,79894.7,0.0,-1.0,0.0,7e-05]
[1778249706426,53.22,79892.63,0.0,-1.0,0.0,7e-05]
[1778249707434,53.22,79897.36,0.0,-1.0,0.0,7e-05]
[1778249708445,53.22,79900.03,0.0,-1.0,0.0,7e-05]
[1778249709449,53.22,79903.82,0.0,-1.0,0.0,7e-05]
[1778249710456,53.22,79905.5,0.0,-1.0,0.0,7e-05]
[1778249711463,53.22,79907.32,0.0,-1.0,0.0,7e-05]
[1778249712474,53.22,79902.42,0.0,-1.0,0.0,7e-05]
[1778249713480,53.22,79894.16,0.0,-1.0,0.0,7e-05]
[1778249714487,53.22,79889.65,0.0,-1.0,0.0,6e-05]
[1778249716504,53.22,79896.13,0.0,-1.0,0.0,7e-05]
[1778249717511,53.22,79898.06,0.0,-1.0,0.0,7e-05]
[1778249718691,53.22,79898.06,0.0,-1.0,0.0,7e-05]
[1778249718699,53.22,79902.15,0.0,-1.0,0.0,7e-05]
[1778249720533,53.22,79904.19,0.0,-1.0,0.0,7e-05]
[1778249723554,53.22,79908.08,0.0,-1.0,0.0,7e-05]
[1778249724561,53.22,79910.52,0.0,-1.0,0.0,7e-05]
[1778249725568,53.22,79917.31,0.0,-1.0,0.0,7e-05]
[1778249726575,53.22,79924.54,0.0,-1.0,0.0,7e-05]
[1778249727582,53.22,79928.69,0.0,-1.0,0.0,7e-05]
[1778249731610,53.22,79928.09,0.0,-1.0,0.0,7e-05]
[1778249731972,53.22,79928.09,0.0,-1.0,0.0,7e-05]
[1778249732617,53.22,79925.58,0.0,-1.0,0.0,7e-05]
[1778249736645,53.22,79928.14,0.0,-1.0,0.0,7e-05]
[1778249737598,53.22,79928.14,0.0,-1.0,0.0,7e-05]
[1778249737652,53.22,79929.73,0.0,-1.0,0.0,7e-05]
[1778249738659,53.22,79932.73,0.0,-1.0,0.0,7e-05]
[1778249740673,53.22,79930.02,0.0,-1.0,0.0,7e-05]
[1778249741680,53.22,79928.28,0.0,-1.0,0.0,7e-05]
[1778249743694,53.22,79930.9,0.0,-1.0,0.0,7e-05]
[1778249748729,53.22,79931.71,0.0,-1.0,0.0,7e-05]
[1778249749736,53.22,79929.43,0.0,-1.0,0.0,7e-05]
[1778249750743,53.22,79927.48,0.0,-1.0,0.0,7e-05]
[1778249752757,53.22,79930.02,0.0,-1.0,0.0,7e-05]
[1778249754771,53.22,79935.02,0.0,-1.0,0.0,7e-05]
[1778249755779,53.22,79940.31,0.0,-1.0,0.0,7e-05]
[1778249756786,53.22,79944.94,0.0,-1.0,0.0,7e-05]
[1778249757793,53.22,79947.1,0.0,-1.0,0.0,7e-05]
[1778249762828,53.22,79946.72,0.0,-1.0,0.0,7e-05]
[1778249763835,53.22,79950.7,0.0,-1.0,0.0,7e-05]
[1778249764842,53.22,79952.6,0.0,-1.0,0.0,8e-05]
[1778249765849,53.22,79954.81,0.0,-1.0,0.0,8e-05]
[1778249767863,53.22,79960.67,0.0,-1.0,0.0,8e-05]
[1778249769878,53.22,79963.01,0.0,-1.0,0.0,8e-05]
[1778249770884,53.22,79964.65,0.0,-1.0,0.0,8e-05]
[1778249772945,53.22,79999.94,0.0,-1.0,0.0,8e-05]
[1778249773952,53.22,80003.04,0.0,-1.0,0.0,9e-05]
[1778249774959,53.22,79997.57,0.0,-1.0,0.0,8e-05]
[1778249775966,53.22,79987.48,0.0,-1.0,0.0,8e-05]
[1778249776976,53.22,79984.64,0.0,-1.0,0.0,8e-05]
[1778249777980,53.22,79987.15,0.0,-1.0,0.0,8e-05]
[1778249778987,53.22,79994.54,0.0,-1.0,0.0,8e-05]
[1778249779995,53.22,79997.54,0.0,-1.0,0.0,8e-05]
[1778249781004,53.22,80001.49,0.0,-1.0,0.0,9e-05]
[1778249782012,53.22,80004.04,0.0,-1.0,0.0,9e-05]
[1778249785033,53.22,80007.54,0.0,-1.0,0.0,9e-05]
[1778249786040,53.22,80009.28,0.0,-1.0,0.0,9e-05]
[1778249790076,53.22,80012.43,0.0,-1.0,0.0,9e-05]
[1778249791081,53.22,80037.92,0.0,-1.0,0.0,9e-05]
[1778249792088,53.22,80050.53,0.0,-1.0,0.0,0.0001]
[1778249793095,53.22,80052.81,0.0,-1.0,0.0,0.0001]
[1778249794102,53.22,80049.36,0.0,-1.0,0.0,0.0001]
[1778249799137,53.22,80051.51,0.0,-1.0,0.0,0.0001]
[1778249800144,53.22,80034.59,0.0,-1.0,0.0,9e-05]
[1778249801152,53.22,80025.56,0.0,-1.0,0.0,9e-05]
[1778249802159,53.22,80023.0,0.0,-1.0,0.0,9e-05]
[1778249803166,53.22,80010.96,0.0,-1.0,0.0,9e-05]
[1778249805180,53.22,80009.89,0.0,-1.0,0.0,9e-05]
[1778249806187,53.22,80007.09,0.0,-1.0,0.0,9e-05]
[1778249807213,53.22,80017.68,0.0,-1.0,0.0,9e-05]
[1778249808206,53.22,80028.85,0.0,-1.0,0.0,9e-05]
[1778249809213,53.22,80026.94,0.0,-1.0,0.0,9e-05]
[1778249810220,53.22,80025.66,0.0,-1.0,0.0,9e-05]
[1778249812809,53.22,80025.68,0.0,-1.0,0.0,9e-05]
[1778249815052,53.22,80025.46,0.0,-1.0,0.0,9e-05]
[1778249815599,53.22,80025.45,0.0,-1.0,0.0,9e-05]
[1778249818279,53.22,80031.69,0.0,-1.0,0.0,9e-05]
[1778249819286,53.22,80043.63,0.0,-1.0,0.0,9e-05]
[1778249820294,53.22,80047.97,0.0,-1.0,0.0,0.0001]
[1778249821300,53.22,80051.06,0.0,-1.0,0.0,0.0001]
[1778249822307,53.22,80044.36,0.0,-1.0,0.0,9e-05]
[1778249823315,53.22,80036.8,0.0,-1.0,0.0,9e-05]
[1778249824322,53.22,80036.25,0.0,-1.0,0.0,9e-05]
[1778249826336,53.22,80028.69,0.0,-1.0,0.0,9e-05]
[1778249828351,53.22,80031.21,0.0,-1.0,0.0,9e-05]
[1778249829358,53.22,80033.78,0.0,-1.0,0.0,9e-05]
[1778249830366,53.22,80029.31,0.0,-1.0,0.0,9e-05]
[1778249831373,53.22,80033.11,0.0,-1.0,0.0,9e-05]
[1778249833387,53.22,80034.73,0.0,-1.0,0.0,9e-05]
[1778249834394,53.22,80028.09,0.0,-1.0,0.0,9e-05]
[1778249835401,53.22,80025.04,0.0,-1.0,0.0,9e-05]
[1778249836408,53.22,80017.15,0.0,-1.0,0.0,9e-05]
[1778249837415,53.22,80020.13,0.0,-1.0,0.0,9e-05]
[1778249838881,53.22,80020.13,0.0,-1.0,0.0,9e-05]
[1778249838982,53.22,80022.58,0.0,-1.0,0.0,9e-05]
[1778249840436,53.22,80025.37,0.0,-1.0,0.0,9e-05]
[1778249841443,53.22,80027.0,0.0,-1.0,0.0,9e-05]
[1778249842450,53.22,80029.85,0.0,-1.0,0.0,9e-05]
[1778249844464,53.22,80031.66,0.0,-1.0,0.0,9e-05]
[1778249846478,53.22,80029.47,0.0,-1.0,0.0,9e-05]
[1778249847485,53.22,80024.19,0.0,-1.0,0.0,9e-05]
[1778249848492,53.22,80026.86,0.0,-1.0,0.0,9e-05]
[1778249849500,53.22,80035.03,0.0,-1.0,0.0,9e-05]
[1778249850507,53.22,80039.82,0.0,-1.0,0.0,9e-05]
[1778249851107,53.22,80039.82,0.0,-1.0,0.0,9e-05]
[1778249851514,53.22,80040.42,0.0,-1.0,0.0,9e-05]
[1778249853528,53.22,80038.04,0.0,-1.0,0.0,9e-05]
[1778249856550,53.22,80047.96,0.0,-1.0,0.0,9e-05]
[1778249857557,53.22,80052.68,0.0,-1.0,0.0,0.0001]
[1778249858564,53.22,80050.89,0.0,-1.0,0.0,9e-05]
[1778249860578,53.22,80044.62,0.0,-1.0,0.0,9e-05]
[1778249861585,53.22,80039.6,0.0,-1.0,0.0,9e-05]
[1778249862404,53.22,80039.6,0.0,-1.0,0.0,9e-05]
[1778249862592,53.22,80036.64,0.0,-1.0,0.0,9e-05]
[1778249865613,53.22,80040.46,0.0,-1.0,0.0,9e-05]
[1778249870651,53.22,80045.45,0.0,-1.0,0.0,9e-05]
[1778249871657,53.22,80049.86,0.0,-1.0,0.0,9e-05]
[1778249876692,53.22,80050.38,0.0,-1.0,0.0,9e-05]
[1778249878708,53.22,80048.33,0.0,-1.0,0.0,9e-05]
[1778249879714,53.22,80041.02,0.0,-1.0,0.0,9e-05]
[1778249880721,53.22,80036.24,0.0,-1.0,0.0,9e-05]
[1778249885756,53.22,80039.22,0.0,-1.0,0.0,9e-05]
[1778249886763,53.22,80042.15,0.0,-1.0,0.0,9e-05]
[1778249887770,53.22,80053.28,0.0,-1.0,0.0,0.0001]
[1778249888777,53.22,80065.75,0.0,-1.0,0.0,0.0001]
[1778249889784,53.22,80075.69,0.0,-1.0,0.0,0.0001]
[1778249890791,53.22,80091.17,0.0,-1.0,0.0,0.0001]
[1778249891798,53.22,80100.67,0.0,-1.0,0.0,0.00011]
[1778249892805,53.22,80104.96,0.0,-1.0,0.0,0.00011]
[1778249895826,53.22,80109.6,0.0,-1.0,0.0,0.00011]
[1778249896833,53.22,80113.12,0.0,-1.0,0.0,0.00011]
[1778249897840,53.22,80118.84,0.0,-1.0,0.0,0.00011]
[1778249899891,53.22,80131.12,0.0,-1.0,0.0,0.00012]
[1778249900872,53.22,80172.82,0.0,-1.0,0.0,0.00013]
[1778249901879,53.22,80187.17,0.0,-1.0,0.0,0.00013]
[1778249902889,53.22,80195.98,0.0,-1.0,0.0,0.00014]
[1778249903893,53.22,80204.7,0.0,-1.0,0.0,0.00014]
[1778249904900,53.22,80220.35,0.0,-1.0,0.0,0.00015]
[1778249905907,53.22,80229.59,0.0,-1.0,0.0,0.00015]
[1778249906914,53.22,80236.69,0.0,-1.0,0.0,0.00015]
[1778249907921,53.22,80247.23,0.0,-1.0,0.0,0.00016]
[1778249908928,53.22,80247.81,0.0,-1.0,0.0,0.00016]
[1778249909935,53.22,80253.55,0.0,-1.0,0.0,0.00016]
[1778249910942,53.22,80275.79,0.0,-1.0,0.0,0.00017]
[1778249911950,53.22,80304.13,0.0,-1.0,0.0,0.00018]
[1778249912969,53.22,80346.55,0.0,-1.0,0.0,0.0002]
[1778249913964,53.22,80381.96,0.0,-1.0,0.0,0.00022]
[1778249914694,53.22,80381.96,0.0,-1.0,0.0,0.00022]
[1778249914971,53.22,80388.95,0.0,-1.0,0.0,0.00022]
[1778249915978,53.22,80405.2,0.0,-1.0,0.0,0.00023]
[1778249916987,53.22,80413.58,0.0,-1.0,0.0,0.00023]
[1778249917994,53.22,80395.58,0.0,-1.0,0.0,0.00022]
[1778249919001,53.22,80392.09,0.0,-1.0,0.0,0.00022]
[1778249919261,53.22,80392.09,0.0,-1.0,0.0,0.00022]
[1778249921017,53.22,80408.6,0.0,-1.0,0.0,0.00023]
[1778249922033,53.22,80404.37,0.0,-1.0,0.0,0.00023]
[1778249923038,53.22,80392.49,0.0,-1.0,0.0,0.00022]
[1778249924051,53.22,80367.29,0.0,-1.0,0.0,0.00021]
[1778249925061,53.22,80332.12,0.0,-1.0,0.0,0.00019]
[1778249926071,53.22,80309.07,0.0,-1.0,0.0,0.00018]
[1778249927083,53.22,80312.7,0.0,-1.0,0.0,0.00018]
[1778249929095,53.22,80323.67,0.0,-1.0,0.0,0.00019]
[1778249930102,53.22,80324.64,0.0,-1.0,0.0,0.00019]
[1778249932117,53.22,80315.49,0.0,-1.0,0.0,0.00018]
[1778249934131,53.22,80329.94,0.0,-1.0,0.0,0.00019]
[1778249935138,53.22,80341.81,0.0,-1.0,0.0,0.00019]
[1778249936146,53.22,80351.79,0.0,-1.0,0.0,0.0002]
[1778249937153,53.22,80353.72,0.0,-1.0,0.0,0.0002]
[1778249940178,53.22,80345.81,0.0,-1.0,0.0,0.0002]
[1778249942197,53.22,80331.4,0.0,-1.0,0.0,0.00019]
[1778249943196,53.22,80322.38,0.0,-1.0,0.0,0.00019]
[1778249944203,53.22,80317.77,0.0,-1.0,0.0,0.00018]
[1778249945210,53.22,80310.39,0.0,-1.0,0.0,0.00018]
[1778249947225,53.22,80301.53,0.0,-1.0,0.0,0.00018]
[1778249949240,53.22,80277.73,0.0,-1.0,0.0,0.00017]
[1778249950247,53.22,80269.0,0.0,-1.0,0.0,0.00016]
[1778249951254,53.22,80266.64,0.0,-1.0,0.0,0.00016]
[1778249953271,53.22,80269.86,0.0,-1.0,0.0,0.00016]
[1778249954276,53.22,80289.59,0.0,-1.0,0.0,0.00017]
[1778249955287,53.22,80293.84,0.0,-1.0,0.0,0.00017]
[1778249958308,53.22,80286.33,0.0,-1.0,0.0,0.00017]
[1778249959316,53.22,80282.14,0.0,-1.0,0.0,0.00017]
[1778249960323,53.22,80268.0,0.0,-1.0,0.0,0.00016]
[1778249961816,53.22,80258.44,0.0,-1.0,0.0,0.00016]
[1778249963350,53.22,80255.25,0.0,-1.0,0.0,0.00016]
[1778249968385,53.22,80248.32,0.0,-1.0,0.0,0.00015]
[1778249973421,53.22,80240.07,0.0,-1.0,0.0,0.00015]
[1778249975436,53.22,80248.61,0.0,-1.0,0.0,0.00015]
[1778249976451,53.22,80257.37,0.0,-1.0,0.0,0.00016]
[1778249977457,53.22,80269.08,0.0,-1.0,0.0,0.00016]
[1778249978464,53.22,80270.4,0.0,-1.0,0.0,0.00016]
[1778249979475,53.22,80267.37,0.0,-1.0,0.0,0.00016]
[1778249983503,53.22,80281.13,0.0,-1.0,0.0,0.00017]
[1778249985518,53.22,80292.55,0.0,-1.0,0.0,0.00017]
[1778249986525,53.22,80291.36,0.0,-1.0,0.0,0.00017]
[1778249988539,53.22,80303.89,0.0,-1.0,0.0,0.00018]
[1778249989546,53.22,80312.26,0.0,-1.0,0.0,0.00018]
[1778249990562,53.22,80324.17,0.0,-1.0,0.0,0.00018]
[1778249991561,53.22,80333.98,0.0,-1.0,0.0,0.00019]
[1778249992572,53.22,80353.97,0.0,-1.0,0.0,0.0002]
[1778249993578,53.22,80364.71,0.0,-1.0,0.0,0.0002]
[1778249994587,53.22,80363.6,0.0,-1.0,0.0,0.0002]
[1778249996599,53.22,80354.31,0.0,-1.0,0.0,0.0002]
[1778250001636,53.22,80357.39,0.0,-1.0,0.0,0.0002]
[1778250004664,53.22,80338.28,0.0,-1.0,0.0,0.00019]
[1778250005671,53.22,80328.6,0.0,-1.0,0.0,0.00019]
[1778250006678,53.22,80327.9,0.0,-1.0,0.0,0.00019]
[1778250011713,53.22,80327.78,0.0,-1.0,0.0,0.00019]
[1778250016748,53.22,80325.15,0.0,-1.0,0.0,0.00018]
[1778250021785,53.22,80324.22,0.0,-1.0,0.0,0.00018]
[1778250022803,53.22,80339.42,0.0,-1.0,0.0,0.00019]
[1778250023808,53.22,80356.43,0.0,-1.0,0.0,0.0002]
[1778250024815,53.22,80360.82,0.0,-1.0,0.0,0.0002]
[1778250029850,53.22,80363.81,0.0,-1.0,0.0,0.0002]
[1778250031869,53.22,80382.57,0.0,-1.0,0.0,0.00021]
[1778250032879,53.22,80394.81,0.0,-1.0,0.0,0.00022]
[1778250033892,53.22,80395.26,0.0,-1.0,0.0,0.00022]
[1778250035906,53.22,80387.25,0.0,-1.0,0.0,0.00021]
[1778250036913,53.22,80388.24,0.0,-1.0,0.0,0.00021]
[1778250040949,53.22,80399.12,0.0,-1.0,0.0,0.00022]
[1778250041952,53.22,80399.59,0.0,-1.0,0.0,0.00022]
[1778250043967,53.22,80382.71,0.0,-1.0,0.0,0.00021]
[1778250044974,53.22,80380.82,0.0,-1.0,0.0,0.00021]
[1778250045981,53.22,80371.03,0.0,-1.0,0.0,0.0002]
[1778250046988,53.22,80349.32,0.0,-1.0,0.0,0.00019]
[1778250047995,53.22,80341.58,0.0,-1.0,0.0,0.00019]
[1778250049002,53.22,80340.84,0.0,-1.0,0.0,0.00019]
[1778250054037,53.22,80336.29,0.0,-1.0,0.0,0.00019]
[1778250057060,53.22,80356.16,0.0,-1.0,0.0,0.0002]
[1778250058067,53.22,80360.11,0.0,-1.0,0.0,0.0002]
[1778250059083,53.22,80355.61,0.0,-1.0,0.0,0.0002]
[1778250064115,53.22,80343.36,0.0,-1.0,0.0,0.00019]
[1778250065122,53.22,80341.05,0.0,-1.0,0.0,0.00019]
[1778250070157,53.22,80340.35,0.0,-1.0,0.0,0.00019]
[1778250072172,53.22,80334.4,0.0,-1.0,0.0,0.00019]
[1778250074186,53.22,80350.19,0.0,-1.0,0.0,0.00019]
[1778250075193,53.22,80361.82,0.0,-1.0,0.0,0.0002]
[1778250076201,53.22,80355.24,0.0,-1.0,0.0,0.0002]
[1778250078215,53.22,80351.48,0.0,-1.0,0.0,0.0002]
[1778250079222,53.22,80343.25,0.0,-1.0,0.0,0.00019]
[1778250080230,53.22,80339.03,0.0,-1.0,0.0,0.00019]
[1778250085266,53.22,80335.65,0.0,-1.0,0.0,0.00019]
[1778250088453,53.22,80338.19,0.0,-1.0,0.0,0.00019]
[1778250089568,53.22,80337.39,0.0,-1.0,0.0,0.00019]
[1778250090302,53.22,80331.8,0.0,-1.0,0.0,0.00019]
[1778250092315,53.22,80330.03,0.0,-1.0,0.0,0.00018]
[1778250093322,53.22,80332.1,0.0,-1.0,0.0,0.00018]
[1778250094329,53.22,80334.75,0.0,-1.0,0.0,0.00019]
[1778250099366,53.22,80334.68,0.0,-1.0,0.0,0.00019]
[1778250100374,53.22,80338.14,0.0,-1.0,0.0,0.00019]
[1778250101380,53.22,80340.52,0.0,-1.0,0.0,0.00019]
[1778250106690,53.22,80340.07,0.0,-1.0,0.0,0.00019]
[1778250108429,53.22,80334.89,0.0,-1.0,0.0,0.00019]
[1778250109436,53.22,80331.95,0.0,-1.0,0.0,0.00018]
[1778250111450,53.22,80329.5,0.0,-1.0,0.0,0.00018]
[1778250113464,53.22,80326.88,0.0,-1.0,0.0,0.00018]
[1778250114471,53.22,80334.21,0.0,-1.0,0.0,0.00018]
[1778250115478,53.22,80338.54,0.0,-1.0,0.0,0.00019]
[1778250116485,53.22,80332.04,0.0,-1.0,0.0,0.00018]
[1778250117492,53.22,80326.86,0.0,-1.0,0.0,0.00018]
[1778250121520,53.22,80321.84,0.0,-1.0,0.0,0.00018]
[1778250123534,53.22,80326.52,0.0,-1.0,0.0,0.00018]
[1778250124541,53.22,80330.54,0.0,-1.0,0.0,0.00018]
[1778250126555,53.22,80335.02,0.0,-1.0,0.0,0.00019]
[1778250127562,53.22,80330.76,0.0,-1.0,0.0,0.00018]
[1778250128569,53.22,80326.52,0.0,-1.0,0.0,0.00018]
[1778250129576,53.22,80328.19,0.0,-1.0,0.0,0.00018]
[1778250130583,53.22,80326.29,0.0,-1.0,0.0,0.00018]
[1778250132597,53.22,80308.66,0.0,-1.0,0.0,0.00017]
[1778250133604,53.22,80301.88,0.0,-1.0,0.0,0.00017]
[1778250134612,53.22,80300.8,0.0,-1.0,0.0,0.00017]
[1778250135619,53.22,80291.01,0.0,-1.0,0.0,0.00017]
[1778250136626,53.22,80288.07,0.0,-1.0,0.0,0.00016]
[1778250137633,53.22,80282.17,0.0,-1.0,0.0,0.00016]
[1778250139647,53.22,80282.61,0.0,-1.0,0.0,0.00016]
[1778250141661,53.22,80280.94,0.0,-1.0,0.0,0.00016]
[1778250142668,53.22,80285.92,0.0,-1.0,0.0,0.00016]
[1778250144682,53.22,80288.16,0.0,-1.0,0.0,0.00016]
[1778250146697,53.22,80282.37,0.0,-1.0,0.0,0.00016]
[1778250147704,53.22,80277.81,0.0,-1.0,0.0,0.00016]
[1778250148711,53.22,80279.46,0.0,-1.0,0.0,0.00016]
[1778250149718,53.22,80275.8,0.0,-1.0,0.0,0.00016]
[1778250150746,53.22,80275.8,0.0,-1.0,0.0,0.00016]
[1778250152739,53.22,80270.12,0.0,-1.0,0.0,0.00016]
[1778250153746,53.22,80263.57,0.0,-1.0,0.0,0.00015]
[1778250155760,53.22,80266.69,0.0,-1.0,0.0,0.00015]
[1778250158781,53.22,80262.95,0.0,-1.0,0.0,0.00015]
[1778250159788,53.22,80265.25,0.0,-1.0,0.0,0.00015]
[1778250161016,53.22,80265.25,0.0,-1.0,0.0,0.00015]
[1778250161017,53.22,80267.58,0.0,-1.0,0.0,0.00015]
[1778250161802,53.22,80269.41,0.0,-1.0,0.0,0.00016]
[1778250164823,53.22,80272.57,0.0,-1.0,0.0,0.00016]
[1778250165830,53.22,80270.54,0.0,-1.0,0.0,0.00016]
[1778250166837,53.22,80268.77,0.0,-1.0,0.0,0.00016]
[1778250167844,53.22,80264.81,0.0,-1.0,0.0,0.00015]
[1778250171872,53.22,80261.67,0.0,-1.0,0.0,0.00015]
[1778250172879,53.22,80258.6,0.0,-1.0,0.0,0.00015]
[1778250175053,53.22,80257.9,0.0,-1.0,0.0,0.00015]
[1778250175154,53.22,80260.4,0.0,-1.0,0.0,0.00015]
[1778250176907,53.22,80255.2,0.0,-1.0,0.0,0.00015]
[1778250177914,53.22,80246.76,0.0,-1.0,0.0,0.00015]
[1778250178921,53.22,80244.28,0.0,-1.0,0.0,0.00015]
[1778250179928,53.22,80234.66,0.0,-1.0,0.0,0.00014]
[1778250180935,53.22,80230.9,0.0,-1.0,0.0,0.00014]
[1778250181943,53.22,80223.58,0.0,-1.0,0.0,0.00014]
[1778250182949,53.22,80224.56,0.0,-1.0,0.0,0.00014]
[1778250183956,53.22,80232.16,0.0,-1.0,0.0,0.00014]
[1778250184963,53.22,80239.35,0.0,-1.0,0.0,0.00014]
[1778250185970,53.22,80239.71,0.0,-1.0,0.0,0.00014]
[1778250191005,53.22,80223.14,0.0,-1.0,0.0,0.00014]
[1778250192018,53.22,80215.59,0.0,-1.0,0.0,0.00014]
[1778250193024,53.22,80212.72,0.0,-1.0,0.0,0.00013]
[1778250194031,53.22,80210.39,0.0,-1.0,0.0,0.00013]
[1778250195040,53.22,80202.13,0.0,-1.0,0.0,0.00013]
[1778250196045,53.22,80196.27,0.0,-1.0,0.0,0.00013]
[1778250197052,53.22,80194.3,0.0,-1.0,0.0,0.00013]
[1778250201080,53.22,80198.02,0.0,-1.0,0.0,0.00013]
[1778250202087,53.22,80201.29,0.0,-1.0,0.0,0.00013]
[1778250203094,53.22,80205.3,0.0,-1.0,0.0,0.00013]
[1778250205108,53.22,80198.38,0.0,-1.0,0.0,0.00013]
[1778250206115,53.22,80195.62,0.0,-1.0,0.0,0.00013]
[1778250207582,53.22,80195.62,0.0,-1.0,0.0,0.00013]
[1778250208129,53.22,80196.23,0.0,-1.0,0.0,0.00013]
[1778250211151,53.22,80196.67,0.0,-1.0,0.0,0.00013]
[1778250212157,53.22,80199.28,0.0,-1.0,0.0,0.00013]
[1778250213164,53.22,80202.58,0.0,-1.0,0.0,0.00013]
[1778250214171,53.22,80199.62,0.0,-1.0,0.0,0.00013]
[1778250215178,53.22,80195.79,0.0,-1.0,0.0,0.00013]
[1778250215559,53.22,80195.79,0.0,-1.0,0.0,0.00013]
[1778250219206,53.22,80194.05,0.0,-1.0,0.0,0.00013]
[1778250221220,53.22,80196.5,0.0,-1.0,0.0,0.00013]
[1778250222227,53.22,80202.88,0.0,-1.0,0.0,0.00013]
[1778250223888,53.22,80204.26,0.0,-1.0,0.0,0.00013]
[1778250224241,53.22,80207.3,0.0,-1.0,0.0,0.00013]
[1778250225248,53.22,80212.68,0.0,-1.0,0.0,0.00013]
[1778250227262,53.22,80206.24,0.0,-1.0,0.0,0.00013]
[1778250228439,53.22,80206.24,0.0,-1.0,0.0,0.00013]
[1778250232297,53.22,80208.64,0.0,-1.0,0.0,0.00013]
[1778250234312,53.22,80206.69,0.0,-1.0,0.0,0.00013]
[1778250236327,53.22,80208.99,0.0,-1.0,0.0,0.00013]
[1778250237333,53.22,80206.17,0.0,-1.0,0.0,0.00013]
[1778250239347,53.22,80199.13,0.0,-1.0,0.0,0.00013]
[1778250240354,53.22,80195.76,0.0,-1.0,0.0,0.00013]
[1778250241361,53.22,80197.66,0.0,-1.0,0.0,0.00013]
[1778250243376,53.22,80203.25,0.0,-1.0,0.0,0.00013]
[1778250244102,53.22,80203.25,0.0,-1.0,0.0,0.00013]
[1778250244384,53.22,80205.4,0.0,-1.0,0.0,0.00013]
[1778250244813,53.22,80205.4,0.0,-1.0,0.0,0.00013]
[1778250245391,53.22,80206.13,0.0,-1.0,0.0,0.00013]
[1778250246398,53.22,80208.67,0.0,-1.0,0.0,0.00013]
[1778250247405,53.22,80210.57,0.0,-1.0,0.0,0.00013]
[1778250251433,53.22,80214.15,0.0,-1.0,0.0,0.00013]
[1778250252440,53.22,80218.24,0.0,-1.0,0.0,0.00014]
[1778250253639,53.22,80219.07,0.0,-1.0,0.0,0.00014]
[1778250255461,53.22,80227.21,0.0,-1.0,0.0,0.00014]
[1778250257475,53.22,80225.66,0.0,-1.0,0.0,0.00014]
[1778250258482,53.22,80229.08,0.0,-1.0,0.0,0.00014]
[1778250263517,53.22,80229.12,0.0,-1.0,0.0,0.00014]
[1778250265531,53.22,80232.72,0.0,-1.0,0.0,0.00014]
[1778250267549,53.22,80236.79,0.0,-1.0,0.0,0.00014]
[1778250268555,53.22,80240.28,0.0,-1.0,0.0,0.00014]
[1778250269562,53.22,80242.96,0.0,-1.0,0.0,0.00014]
[1778250271576,53.22,80241.41,0.0,-1.0,0.0,0.00014]
[1778250274597,53.22,80243.93,0.0,-1.0,0.0,0.00014]
[1778250279632,53.22,80247.52,0.0,-1.0,0.0,0.00014]
[1778250281969,53.22,80246.96,0.0,-1.0,0.0,0.00014]
[1778250282070,53.22,80245.01,0.0,-1.0,0.0,0.00014]
[1778250282598,53.22,80245.01,0.0,-1.0,0.0,0.00014]
[1778250282653,53.22,80240.97,0.0,-1.0,0.0,0.00014]
[1778250285674,53.22,80243.82,0.0,-1.0,0.0,0.00014]
[1778250287693,53.22,80238.32,0.0,-1.0,0.0,0.00014]
[1778250288700,53.22,80234.09,0.0,-1.0,0.0,0.00014]
[1778250290714,53.22,80232.01,0.0,-1.0,0.0,0.00014]
[1778250292729,53.22,80237.81,0.0,-1.0,0.0,0.00014]
[1778250293736,53.22,80243.75,0.0,-1.0,0.0,0.00014]
[1778250294743,53.22,80247.31,0.0,-1.0,0.0,0.00014]
[1778250296185,53.22,80247.31,0.0,-1.0,0.0,0.00014]
[1778250296286,53.22,80249.1,0.0,-1.0,0.0,0.00014]
[1778250296757,53.22,80246.5,0.0,-1.0,0.0,0.00014]
[1778250301792,53.22,80247.29,0.0,-1.0,0.0,0.00014]
[1778250302799,53.22,80249.26,0.0,-1.0,0.0,0.00014]
[1778250307836,53.22,80247.58,0.0,-1.0,0.0,0.00014]
[1778250309850,53.22,80244.69,0.0,-1.0,0.0,0.00014]
[1778250314886,53.22,80243.35,0.0,-1.0,0.0,0.00014]
[1778250318914,53.22,80245.56,0.0,-1.0,0.0,0.00014]
[1778250321935,53.22,80243.25,0.0,-1.0,0.0,0.00014]
[1778250322942,53.22,80230.43,0.0,-1.0,0.0,0.00014]
[1778250323949,53.22,80225.22,0.0,-1.0,0.0,0.00014]
[1778250325963,53.22,80221.81,0.0,-1.0,0.0,0.00013]
[1778250327977,53.22,80219.83,0.0,-1.0,0.0,0.00013]
[1778250329991,53.22,80215.9,0.0,-1.0,0.0,0.00013]
[1778250330998,53.22,80218.21,0.0,-1.0,0.0,0.00013]
[1778250332008,53.22,80227.22,0.0,-1.0,0.0,0.00014]
[1778250333012,53.22,80230.81,0.0,-1.0,0.0,0.00014]
[1778250334576,53.22,80230.81,0.0,-1.0,0.0,0.00014]
[1778250340064,53.22,80233.55,0.0,-1.0,0.0,0.00014]
[1778250342759,53.22,80232.19,0.0,-1.0,0.0,0.00014]
[1778250343085,53.22,80232.68,0.0,-1.0,0.0,0.00014]
[1778250344092,53.22,80230.85,0.0,-1.0,0.0,0.00014]
[1778250346106,53.22,80237.93,0.0,-1.0,0.0,0.00014]
[1778250347113,53.22,80249.07,0.0,-1.0,0.0,0.00014]
[1778250348120,53.22,80250.76,0.0,-1.0,0.0,0.00014]
[1778250350134,53.22,80256.12,0.0,-1.0,0.0,0.00015]
[1778250351141,53.22,80262.74,0.0,-1.0,0.0,0.00015]
[1778250352148,53.22,80264.4,0.0,-1.0,0.0,0.00015]
[1778250357183,53.22,80266.69,0.0,-1.0,0.0,0.00015]
[1778250359017,53.22,80266.76,0.0,-1.0,0.0,0.00015]
[1778250359885,53.22,80267.39,0.0,-1.0,0.0,0.00015]
[1778250360204,53.22,80267.62,0.0,-1.0,0.0,0.00015]
[1778250361211,53.22,80263.24,0.0,-1.0,0.0,0.00015]
[1778250362218,53.22,80254.14,0.0,-1.0,0.0,0.00014]
[1778250363225,53.22,80252.66,0.0,-1.0,0.0,0.00014]
[1778250364232,53.22,80247.93,0.0,-1.0,0.0,0.00014]
[1778250365239,53.22,80242.66,0.0,-1.0,0.0,0.00014]
[1778250370274,53.22,80240.59,0.0,-1.0,0.0,0.00014]
[1778250371283,53.22,80236.7,0.0,-1.0,0.0,0.00014]
[1778250372290,53.22,80231.86,0.0,-1.0,0.0,0.00014]
[1778250373297,53.22,80227.23,0.0,-1.0,0.0,0.00014]
[1778250378332,53.22,80230.32,0.0,-1.0,0.0,0.00014]
[1778250380347,53.22,80236.16,0.0,-1.0,0.0,0.00014]
[1778250381353,53.22,80240.4,0.0,-1.0,0.0,0.00014]
[1778250382360,53.22,80243.84,0.0,-1.0,0.0,0.00014]
[1778250384374,53.22,80239.51,0.0,-1.0,0.0,0.00014]
[1778250386388,53.22,80245.18,0.0,-1.0,0.0,0.00014]
[1778250388402,53.22,80238.54,0.0,-1.0,0.0,0.00014]
[1778250389409,53.22,80235.79,0.0,-1.0,0.0,0.00014]
[1778250391423,53.22,80235.09,0.0,-1.0,0.0,0.00014]
[1778250394444,53.22,80237.82,0.0,-1.0,0.0,0.00014]
[1778250395451,53.22,80235.18,0.0,-1.0,0.0,0.00014]
[1778250396095,53.22,80235.18,0.0,-1.0,0.0,0.00014]
[1778250396391,53.22,80235.18,0.0,-1.0,0.0,0.00014]
[1778250396458,53.22,80233.74,0.0,-1.0,0.0,0.00014]
[1778250397465,53.22,80231.74,0.0,-1.0,0.0,0.00014]
[1778250398473,53.22,80225.31,0.0,-1.0,0.0,0.00013]
[1778250399480,53.22,80215.59,0.0,-1.0,0.0,0.00013]
[1778250400488,53.22,80211.5,0.0,-1.0,0.0,0.00013]
[1778250403509,53.22,80209.45,0.0,-1.0,0.0,0.00013]
[1778250404516,53.22,80207.74,0.0,-1.0,0.0,0.00013]
[1778250409551,53.22,80202.07,0.0,-1.0,0.0,0.00013]
[1778250411565,53.22,80198.97,0.0,-1.0,0.0,0.00012]
[1778250413579,53.22,80197.04,0.0,-1.0,0.0,0.00012]
[1778250415593,53.22,80199.39,0.0,-1.0,0.0,0.00012]
[1778250420632,53.22,80195.56,0.0,-1.0,0.0,0.00012]
[1778250421636,53.22,80180.27,0.0,-1.0,0.0,0.00012]
[1778250422643,53.22,80179.3,0.0,-1.0,0.0,0.00012]
[1778250423650,53.22,80191.42,0.0,-1.0,0.0,0.00012]
[1778250424657,53.22,80197.56,0.0,-1.0,0.0,0.00012]
[1778250425664,53.22,80207.69,0.0,-1.0,0.0,0.00013]
[1778250426671,53.22,80204.74,0.0,-1.0,0.0,0.00013]
[1778250427678,53.22,80202.63,0.0,-1.0,0.0,0.00013]
[1778250429693,53.22,80205.52,0.0,-1.0,0.0,0.00013]
[1778250430699,53.22,80212.03,0.0,-1.0,0.0,0.00013]
[1778250432713,53.22,80214.77,0.0,-1.0,0.0,0.00013]
[1778250433720,53.22,80211.61,0.0,-1.0,0.0,0.00013]
[1778250434727,53.22,80209.37,0.0,-1.0,0.0,0.00013]
[1778250438755,53.22,80206.9,0.0,-1.0,0.0,0.00013]
[1778250439762,53.22,80201.58,0.0,-1.0,0.0,0.00013]
[1778250441776,53.22,80198.04,0.0,-1.0,0.0,0.00012]
[1778250444797,53.22,80200.67,0.0,-1.0,0.0,0.00012]
[1778250445804,53.22,80206.2,0.0,-1.0,0.0,0.00013]
[1778250446836,53.22,80206.2,0.0,-1.0,0.0,0.00013]
[1778250446865,53.22,80208.89,0.0,-1.0,0.0,0.00013]
[1778250449832,53.22,80211.3,0.0,-1.0,0.0,0.00013]
[1778250450839,53.22,80208.82,0.0,-1.0,0.0,0.00013]
[1778250451846,53.22,80207.81,0.0,-1.0,0.0,0.00013]
[1778250452853,53.22,80204.5,0.0,-1.0,0.0,0.00012]
[1778250453860,53.22,80200.26,0.0,-1.0,0.0,0.00012]
[1778250455874,53.22,80199.12,0.0,-1.0,0.0,0.00012]
[1778250460909,53.22,80199.35,0.0,-1.0,0.0,0.00012]
[1778250465944,53.22,80199.69,0.0,-1.0,0.0,0.00012]
[1778250468721,53.22,80198.26,0.0,-1.0,0.0,0.00012]
[1778250467958,53.22,80201.53,0.0,-1.0,0.0,0.00012]
[1778250468965,53.22,80204.93,0.0,-1.0,0.0,0.00012]
[1778250470979,53.22,80202.71,0.0,-1.0,0.0,0.00012]
[1778250476521,53.22,80201.52,0.0,-1.0,0.0,0.00012]
[1778250476580,53.22,80201.52,0.0,-1.0,0.0,0.00012]
[1778250476681,53.22,80202.52,0.0,-1.0,0.0,0.00012]
[1778250480054,53.22,80200.66,0.0,-1.0,0.0,0.00012]
[1778250481061,53.22,80189.66,0.0,-1.0,0.0,0.00012]
[1778250482068,53.22,80186.49,0.0,-1.0,0.0,0.00012]
[1778250483075,53.22,80181.91,0.0,-1.0,0.0,0.00012]
[1778250488110,53.22,80181.79,0.0,-1.0,0.0,0.00012]
[1778250489117,53.22,80180.01,0.0,-1.0,0.0,0.00012]
[1778250490124,53.22,80178.4,0.0,-1.0,0.0,0.00012]
[1778250492138,53.22,80176.38,0.0,-1.0,0.0,0.00012]
[1778250497174,53.22,80176.62,0.0,-1.0,0.0,0.00012]
[1778250500195,53.22,80169.37,0.0,-1.0,0.0,0.00011]
[1778250501202,53.22,80161.26,0.0,-1.0,0.0,0.00011]
[1778250502209,53.22,80159.34,0.0,-1.0,0.0,0.00011]
[1778250503216,53.22,80155.04,0.0,-1.0,0.0,0.00011]
[1778250504223,53.22,80150.18,0.0,-1.0,0.0,0.00011]
[1778250505230,53.22,80147.8,0.0,-1.0,0.0,0.00011]
[1778250507244,53.22,80143.47,0.0,-1.0,0.0,0.00011]
[1778250510265,53.22,80139.68,0.0,-1.0,0.0,0.00011]
[1778250511010,53.22,80139.68,0.0,-1.0,0.0,0.00011]
[1778250511272,53.22,80138.82,0.0,-1.0,0.0,0.0001]
[1778250512260,53.22,80138.82,0.0,-1.0,0.0,0.0001]
[1778250512279,53.22,80138.52,0.0,-1.0,0.0,0.0001]
[1778250517314,53.22,80137.93,0.0,-1.0,0.0,0.0001]
[1778250518322,53.22,80133.8,0.0,-1.0,0.0,0.0001]
[1778250519328,53.22,80130.33,0.0,-1.0,0.0,0.0001]
[1778250520335,53.22,80132.89,0.0,-1.0,0.0,0.0001]
[1778250522349,53.22,80135.61,0.0,-1.0,0.0,0.0001]
[1778250525370,53.22,80139.25,0.0,-1.0,0.0,0.0001]
[1778250526380,53.22,80142.0,0.0,-1.0,0.0,0.0001]
[1778250527387,53.22,80149.78,0.0,-1.0,0.0,0.00011]
[1778250528394,53.22,80152.7,0.0,-1.0,0.0,0.00011]
[1778250531415,53.22,80154.72,0.0,-1.0,0.0,0.00011]
[1778250533429,53.22,80161.36,0.0,-1.0,0.0,0.00011]
[1778250534436,53.22,80168.23,0.0,-1.0,0.0,0.00011]
[1778250539471,53.22,80164.72,0.0,-1.0,0.0,0.00011]
[1778250540107,53.22,80164.72,0.0,-1.0,0.0,0.00011]
[1778250543499,53.22,80159.59,0.0,-1.0,0.0,0.00011]
[1778250544506,53.22,80157.57,0.0,-1.0,0.0,0.00011]
[1778250545513,53.22,80154.75,0.0,-1.0,0.0,0.00011]
[1778250546520,53.22,80152.58,0.0,-1.0,0.0,0.00011]
[1778250550548,53.22,80141.04,0.0,-1.0,0.0,0.0001]
[1778250551555,53.22,80134.83,0.0,-1.0,0.0,0.0001]
[1778250553569,53.22,80133.36,0.0,-1.0,0.0,0.0001]
[1778250555583,53.22,80139.83,0.0,-1.0,0.0,0.0001]
[1778250556356,53.22,80139.83,0.0,-1.0,0.0,0.0001]
[1778250558604,53.22,80144.66,0.0,-1.0,0.0,0.00011]
[1778250562632,53.22,80146.29,0.0,-1.0,0.0,0.00011]
[1778250563639,53.22,80148.09,0.0,-1.0,0.0,0.00011]
[1778250568674,53.22,80146.95,0.0,-1.0,0.0,0.00011]
[1778250569681,53.22,80142.45,0.0,-1.0,0.0,0.00011]
[1778250570688,53.22,80138.98,0.0,-1.0,0.0,0.0001]
[1778250574716,53.22,80132.44,0.0,-1.0,0.0,0.0001]
[1778250579751,53.22,80132.56,0.0,-1.0,0.0,0.0001]
[1778250582775,53.22,80129.59,0.0,-1.0,0.0,0.0001]
[1778250584789,53.22,80133.11,0.0,-1.0,0.0,0.0001]
[1778250585796,53.22,80129.65,0.0,-1.0,0.0,0.0001]
[1778250586813,53.22,80126.59,0.0,-1.0,0.0,0.0001]
[1778250587815,53.22,80118.11,0.0,-1.0,0.0,0.0001]
[1778250588822,53.22,80109.81,0.0,-1.0,0.0,0.0001]
[1778250589829,53.22,80108.73,0.0,-1.0,0.0,0.0001]
[1778250592850,53.22,80105.01,0.0,-1.0,0.0,9e-05]
[1778250593857,53.22,80102.89,0.0,-1.0,0.0,9e-05]
[1778250596878,53.22,80091.56,0.0,-1.0,0.0,9e-05]
[1778250597885,53.22,80086.98,0.0,-1.0,0.0,9e-05]
[1778250598892,53.22,80079.94,0.0,-1.0,0.0,9e-05]
[1778250599908,53.22,80074.33,0.0,-1.0,0.0,9e-05]
[1778250600907,53.22,80071.6,0.0,-1.0,0.0,9e-05]
[1778250601914,53.22,80069.29,0.0,-1.0,0.0,9e-05]
[1778250602920,53.22,80072.69,0.0,-1.0,0.0,9e-05]
[1778250603927,53.22,80077.2,0.0,-1.0,0.0,9e-05]
[1778250604934,53.22,80079.31,0.0,-1.0,0.0,9e-05]
[1778250606948,53.22,80070.27,0.0,-1.0,0.0,9e-05]
[1778250607955,53.22,80063.54,0.0,-1.0,0.0,8e-05]
[1778250608968,53.22,80055.76,0.0,-1.0,0.0,8e-05]
[1778250609970,53.22,80048.22,0.0,-1.0,0.0,8e-05]
[1778250610977,53.22,80042.91,0.0,-1.0,0.0,8e-05]
[1778250611984,53.22,80032.38,0.0,-1.0,0.0,8e-05]
[1778250612991,53.22,80028.03,0.0,-1.0,0.0,8e-05]
[1778250613998,53.22,80018.37,0.0,-1.0,0.0,8e-05]
[1778250615011,53.22,80005.2,0.0,-1.0,0.0,7e-05]
[1778250616135,53.22,79986.04,0.0,-1.0,0.0,7e-05]
[1778250617029,53.22,79980.05,0.0,-1.0,0.0,7e-05]
[1778250618040,53.22,79982.82,0.0,-1.0,0.0,7e-05]
[1778250619055,53.22,79988.51,0.0,-1.0,0.0,7e-05]
[1778250620534,53.22,79979.27,0.0,-1.0,0.0,7e-05]
[1778250621241,53.22,79976.77,0.0,-1.0,0.0,7e-05]
[1778250622087,53.22,79983.68,0.0,-1.0,0.0,7e-05]
[1778250623092,53.22,79991.31,0.0,-1.0,0.0,7e-05]
[1778250624099,53.22,79993.11,0.0,-1.0,0.0,7e-05]
[1778250625106,53.22,79987.97,0.0,-1.0,0.0,7e-05]
[1778250626113,53.22,79990.5,0.0,-1.0,0.0,7e-05]
[1778250627120,53.22,79993.68,0.0,-1.0,0.0,7e-05]
[1778250628127,53.22,79995.69,0.0,-1.0,0.0,7e-05]
[1778250630142,53.22,79986.66,0.0,-1.0,0.0,7e-05]
[1778250631149,53.22,79983.28,0.0,-1.0,0.0,7e-05]
[1778250632156,53.22,79979.29,0.0,-1.0,0.0,7e-05]
[1778250633163,53.22,79977.02,0.0,-1.0,0.0,7e-05]
[1778250635177,53.22,79974.54,0.0,-1.0,0.0,7e-05]
[1778250636184,53.22,79970.59,0.0,-1.0,0.0,7e-05]
[1778250637191,53.22,79967.67,0.0,-1.0,0.0,7e-05]
[1778250638198,53.22,79963.87,0.0,-1.0,0.0,6e-05]
[1778250639205,53.22,79962.26,0.0,-1.0,0.0,6e-05]
[1778250641226,53.22,79948.78,0.0,-1.0,0.0,6e-05]
[1778250642233,53.22,79933.36,0.0,-1.0,0.0,6e-05]
[1778250643260,53.22,79913.89,0.0,-1.0,0.0,6e-05]
[1778250644263,53.22,79904.98,0.0,-1.0,0.0,6e-05]
[1778250645270,53.22,79901.23,0.0,-1.0,0.0,5e-05]
[1778250646302,53.22,79898.47,0.0,-1.0,0.0,5e-05]
[1778250647304,53.22,79896.24,0.0,-1.0,0.0,5e-05]
[1778250648311,53.22,79899.28,0.0,-1.0,0.0,5e-05]
[1778250649318,53.22,79903.95,0.0,-1.0,0.0,6e-05]
[1778250650325,53.22,79895.74,0.0,-1.0,0.0,5e-05]
[1778250651333,53.22,79878.27,0.0,-1.0,0.0,5e-05]
[1778250652356,53.22,79864.2,0.0,-1.0,0.0,5e-05]
[1778250653353,53.22,79841.84,0.0,-1.0,0.0,5e-05]
[1778250654359,53.22,79825.2,0.0,-1.0,0.0,4e-05]
[1778250655366,53.22,79829.84,0.0,-1.0,0.0,5e-05]
[1778250656373,53.22,79833.54,0.0,-1.0,0.0,5e-05]
[1778250657380,53.22,79830.25,0.0,-1.0,0.0,5e-05]
[1778250658387,53.22,79822.27,0.0,-1.0,0.0,4e-05]
[1778250659394,53.22,79818.0,0.0,-1.0,0.0,4e-05]
[1778250660409,53.22,79807.92,0.0,-1.0,0.0,4e-05]
[1778250661409,53.22,79795.36,0.0,-1.0,0.0,4e-05]
[1778250662417,53.22,79792.1,0.0,-1.0,0.0,4e-05]
[1778250663426,53.22,79800.73,0.0,-1.0,0.0,4e-05]
[1778250664433,53.22,79806.49,0.0,-1.0,0.0,4e-05]
[1778250665441,53.22,79830.22,0.0,-1.0,0.0,5e-05]
[1778250666485,53.22,79854.4,0.0,-1.0,0.0,5e-05]
[1778250667463,53.22,79861.82,0.0,-1.0,0.0,5e-05]
[1778250668470,53.22,79868.2,0.0,-1.0,0.0,5e-05]
[1778250669478,53.22,79889.68,0.0,-1.0,0.0,5e-05]
[1778250670484,53.22,79902.43,0.0,-1.0,0.0,5e-05]
[1778250671491,53.22,79904.21,0.0,-1.0,0.0,6e-05]
[1778250672498,53.22,79915.46,0.0,-1.0,0.0,6e-05]
[1778250673505,53.22,79913.83,0.0,-1.0,0.0,6e-05]
[1778250674514,53.22,79919.68,0.0,-1.0,0.0,6e-05]
[1778250675524,53.22,79931.19,0.0,-1.0,0.0,6e-05]
[1778250676529,53.22,79936.46,0.0,-1.0,0.0,6e-05]
[1778250677536,53.22,79935.09,0.0,-1.0,0.0,6e-05]
[1778250679550,53.22,79933.24,0.0,-1.0,0.0,6e-05]
[1778250681564,53.22,79923.14,0.0,-1.0,0.0,6e-05]
[1778250682571,53.22,79925.53,0.0,-1.0,0.0,6e-05]
[1778250683578,53.22,79932.55,0.0,-1.0,0.0,6e-05]
[1778250684586,53.22,79942.6,0.0,-1.0,0.0,6e-05]
[1778250685593,53.22,79951.96,0.0,-1.0,0.0,6e-05]
[1778250686600,53.22,79959.17,0.0,-1.0,0.0,6e-05]
[1778250687608,53.22,79957.67,0.0,-1.0,0.0,6e-05]
[1778250688615,53.22,79966.44,0.0,-1.0,0.0,7e-05]
[1778250689622,53.22,79967.15,0.0,-1.0,0.0,7e-05]
[1778250690629,53.22,79956.51,0.0,-1.0,0.0,6e-05]
[1778250691636,53.22,79957.73,0.0,-1.0,0.0,6e-05]
[1778250693650,53.22,79955.96,0.0,-1.0,0.0,6e-05]
[1778250694657,53.22,79951.34,0.0,-1.0,0.0,6e-05]
[1778250696671,53.22,79955.82,0.0,-1.0,0.0,6e-05]
[1778250697678,53.22,79958.51,0.0,-1.0,0.0,6e-05]
[1778250699244,53.22,79958.15,0.0,-1.0,0.0,6e-05]
[1778250699794,53.22,79958.15,0.0,-1.0,0.0,6e-05]
[1778250699877,53.22,79958.06,0.0,-1.0,0.0,6e-05]
[1778250702725,53.22,79950.57,0.0,-1.0,0.0,6e-05]
[1778250703725,53.22,79948.26,0.0,-1.0,0.0,6e-05]
[1778250704732,53.22,79956.33,0.0,-1.0,0.0,6e-05]
[1778250705739,53.22,79957.65,0.0,-1.0,0.0,6e-05]
[1778250708761,53.22,79952.49,0.0,-1.0,0.0,6e-05]
[1778250709769,53.22,79947.47,0.0,-1.0,0.0,6e-05]
[1778250710173,53.22,79947.47,0.0,-1.0,0.0,6e-05]
[1778250711782,53.22,79951.53,0.0,-1.0,0.0,6e-05]
[1778250712789,53.22,79953.27,0.0,-1.0,0.0,6e-05]
[1778250713796,53.22,79954.88,0.0,-1.0,0.0,6e-05]
[1778250714943,53.22,79954.88,0.0,-1.0,0.0,6e-05]
[1778250714948,53.22,79957.07,0.0,-1.0,0.0,6e-05]
[1778250717825,53.22,79953.92,0.0,-1.0,0.0,6e-05]
[1778250720846,53.22,79955.74,0.0,-1.0,0.0,6e-05]
[1778250721865,53.22,79967.27,0.0,-1.0,0.0,6e-05]
[1778250722863,53.22,79971.04,0.0,-1.0,0.0,7e-05]
[1778250723870,53.22,79966.41,0.0,-1.0,0.0,6e-05]
[1778250724877,53.22,79953.68,0.0,-1.0,0.0,6e-05]
[1778250725884,53.22,79938.56,0.0,-1.0,0.0,6e-05]
[1778250726891,53.22,79939.11,0.0,-1.0,0.0,6e-05]
[1778250729913,53.22,79944.72,0.0,-1.0,0.0,6e-05]
[1778250730920,53.22,79954.81,0.0,-1.0,0.0,6e-05]
[1778250731927,53.22,79957.79,0.0,-1.0,0.0,6e-05]
[1778250732934,53.22,79955.43,0.0,-1.0,0.0,6e-05]
[1778250734555,53.22,79956.23,0.0,-1.0,0.0,6e-05]
[1778250741997,53.22,79949.9,0.0,-1.0,0.0,6e-05]
[1778250743004,53.22,79947.5,0.0,-1.0,0.0,6e-05]
[1778250745018,53.22,79945.24,0.0,-1.0,0.0,6e-05]
[1778250750053,53.22,79947.26,0.0,-1.0,0.0,6e-05]
[1778250751064,53.22,79945.99,0.0,-1.0,0.0,6e-05]
[1778250752067,53.22,79941.9,0.0,-1.0,0.0,6e-05]
[1778250753074,53.22,79940.22,0.0,-1.0,0.0,6e-05]
[1778250756095,53.22,79937.03,0.0,-1.0,0.0,6e-05]
[1778250757102,53.22,79934.81,0.0,-1.0,0.0,6e-05]
[1778250758112,53.22,79924.87,0.0,-1.0,0.0,6e-05]
[1778250759118,53.22,79919.52,0.0,-1.0,0.0,6e-05]
[1778250763146,53.22,79917.52,0.0,-1.0,0.0,6e-05]
[1778250765160,53.22,79910.28,0.0,-1.0,0.0,5e-05]
[1778250766169,53.22,79906.65,0.0,-1.0,0.0,5e-05]
[1778250768183,53.22,79902.64,0.0,-1.0,0.0,5e-05]
[1778250770580,53.22,79902.71,0.0,-1.0,0.0,5e-05]
[1778250770681,53.22,79902.89,0.0,-1.0,0.0,5e-05]
[1778250771204,53.22,79906.67,0.0,-1.0,0.0,5e-05]
[1778250772211,53.22,79910.99,0.0,-1.0,0.0,5e-05]
[1778250774225,53.22,79913.45,0.0,-1.0,0.0,6e-05]
[1778250776239,53.22,79907.12,0.0,-1.0,0.0,5e-05]
[1778250777246,53.22,79907.1,0.0,-1.0,0.0,5e-05]
[1778250778881,53.22,79907.1,0.0,-1.0,0.0,5e-05]
[1778250778982,53.22,79910.55,0.0,-1.0,0.0,5e-05]
[1778250779260,53.22,79912.17,0.0,-1.0,0.0,6e-05]
[1778250782880,53.22,79911.54,0.0,-1.0,0.0,5e-05]
[1778250787316,53.22,79916.36,0.0,-1.0,0.0,6e-05]
[1778250792351,53.22,79926.53,0.0,-1.0,0.0,6e-05]
[1778250793358,53.22,79934.36,0.0,-1.0,0.0,6e-05]
[1778250794365,53.22,79933.4,0.0,-1.0,0.0,6e-05]
[1778250796379,53.22,79931.36,0.0,-1.0,0.0,6e-05]
[1778250798393,53.22,79926.07,0.0,-1.0,0.0,6e-05]
[1778250799400,53.22,79919.07,0.0,-1.0,0.0,6e-05]
[1778250802421,53.22,79931.65,0.0,-1.0,0.0,6e-05]
[1778250803428,53.22,79938.69,0.0,-1.0,0.0,6e-05]
[1778250804435,53.22,79947.84,0.0,-1.0,0.0,6e-05]
[1778250805442,53.22,79953.0,0.0,-1.0,0.0,6e-05]
[1778250806453,53.22,79958.23,0.0,-1.0,0.0,6e-05]
[1778250807460,53.22,79960.19,0.0,-1.0,0.0,6e-05]
[1778250810481,53.22,79956.85,0.0,-1.0,0.0,6e-05]
[1778250811488,53.22,79955.9,0.0,-1.0,0.0,6e-05]
[1778250815118,53.22,79955.32,0.0,-1.0,0.0,6e-05]
[1778250820551,53.22,79954.61,0.0,-1.0,0.0,6e-05]
[1778250823572,53.22,79966.06,0.0,-1.0,0.0,6e-05]
[1778250824579,53.22,79970.56,0.0,-1.0,0.0,6e-05]
[1778250825586,53.22,79972.83,0.0,-1.0,0.0,6e-05]
[1778250827600,53.22,79979.31,0.0,-1.0,0.0,6e-05]
[1778250829614,53.22,79988.66,0.0,-1.0,0.0,7e-05]
[1778250830621,53.22,79991.13,0.0,-1.0,0.0,7e-05]
[1778250831628,53.22,79990.52,0.0,-1.0,0.0,7e-05]
[1778250834653,53.22,79993.5,0.0,-1.0,0.0,7e-05]
[1778250835660,53.22,79997.95,0.0,-1.0,0.0,7e-05]
[1778250836819,53.22,79997.95,0.0,-1.0,0.0,7e-05]
[1778250836877,53.22,79999.24,0.0,-1.0,0.0,7e-05]
[1778250837943,53.22,79999.24,0.0,-1.0,0.0,7e-05]
[1778250838031,53.22,79999.61,0.0,-1.0,0.0,7e-05]
[1778250839688,53.22,79994.18,0.0,-1.0,0.0,7e-05]
[1778250840695,53.22,79989.82,0.0,-1.0,0.0,7e-05]
[1778250842711,53.22,79990.79,0.0,-1.0,0.0,7e-05]
[1778250846739,53.22,79996.85,0.0,-1.0,0.0,7e-05]
[1778250847746,53.22,80000.69,0.0,-1.0,0.0,7e-05]
[1778250850767,53.22,80002.52,0.0,-1.0,0.0,7e-05]
[1778250851774,53.22,80005.05,0.0,-1.0,0.0,7e-05]
[1778250852781,53.22,80007.96,0.0,-1.0,0.0,7e-05]
[1778250853788,53.22,80010.77,0.0,-1.0,0.0,7e-05]
[1778250854795,53.22,80017.44,0.0,-1.0,0.0,7e-05]
[1778250855802,53.22,80019.9,0.0,-1.0,0.0,7e-05]
[1778250856809,53.22,80023.67,0.0,-1.0,0.0,7e-05]
[1778250858823,53.22,80027.52,0.0,-1.0,0.0,7e-05]
[1778250859830,53.22,80032.94,0.0,-1.0,0.0,7e-05]
[1778250860837,53.22,80034.77,0.0,-1.0,0.0,7e-05]
[1778250861850,53.22,80046.71,0.0,-1.0,0.0,8e-05]
[1778250862856,53.22,80049.75,0.0,-1.0,0.0,8e-05]
[1778250863863,53.22,80055.39,0.0,-1.0,0.0,8e-05]
[1778250865877,53.22,80062.47,0.0,-1.0,0.0,8e-05]
[1778250866884,53.22,80065.01,0.0,-1.0,0.0,8e-05]
[1778250867891,53.22,80073.74,0.0,-1.0,0.0,8e-05]
[1778250868898,53.22,80085.91,0.0,-1.0,0.0,9e-05]
[1778250869905,53.22,80090.38,0.0,-1.0,0.0,9e-05]
[1778250871919,53.22,80093.72,0.0,-1.0,0.0,9e-05]
[1778250872930,53.22,80097.75,0.0,-1.0,0.0,9e-05]
[1778250873935,53.22,80100.06,0.0,-1.0,0.0,9e-05]
[1778250875949,53.22,80097.24,0.0,-1.0,0.0,9e-05]
[1778250876956,53.22,80093.94,0.0,-1.0,0.0,9e-05]
[1778250878970,53.22,80101.48,0.0,-1.0,0.0,9e-05]
[1778250879977,53.22,80110.33,0.0,-1.0,0.0,9e-05]
[1778250880986,53.22,80108.24,0.0,-1.0,0.0,9e-05]
[1778250881991,53.22,80113.87,0.0,-1.0,0.0,9e-05]
[1778250882999,53.22,80108.31,0.0,-1.0,0.0,9e-05]
[1778250884008,53.22,80099.3,0.0,-1.0,0.0,9e-05]
[1778250885013,53.22,80098.89,0.0,-1.0,0.0,9e-05]
[1778250887035,53.22,80101.5,0.0,-1.0,0.0,9e-05]
[1778250889047,53.22,80099.06,0.0,-1.0,0.0,9e-05]
[1778250890054,53.22,80104.8,0.0,-1.0,0.0,9e-05]
[1778250891061,53.22,80112.29,0.0,-1.0,0.0,9e-05]
[1778250892056,53.22,80112.29,0.0,-1.0,0.0,9e-05]
[1778250892072,53.22,80116.1,0.0,-1.0,0.0,9e-05]
[1778250893079,53.22,80119.04,0.0,-1.0,0.0,9e-05]
[1778250897637,53.22,80118.95,0.0,-1.0,0.0,9e-05]
[1778250898119,53.22,80119.44,0.0,-1.0,0.0,9e-05]
[1778250902148,53.22,80115.25,0.0,-1.0,0.0,9e-05]
[1778250903154,53.22,80105.6,0.0,-1.0,0.0,9e-05]
[1778250904161,53.22,80099.27,0.0,-1.0,0.0,9e-05]
[1778250905168,53.22,80094.47,0.0,-1.0,0.0,9e-05]
[1778250907183,53.22,80100.27,0.0,-1.0,0.0,9e-05]
[1778250909196,53.22,80096.67,0.0,-1.0,0.0,9e-05]
[1778250910203,53.22,80092.32,0.0,-1.0,0.0,9e-05]
[1778250911210,53.22,80088.34,0.0,-1.0,0.0,9e-05]
[1778250913224,53.22,80081.58,0.0,-1.0,0.0,8e-05]
[1778250914232,53.22,80078.43,0.0,-1.0,0.0,8e-05]
[1778250916245,53.22,80081.59,0.0,-1.0,0.0,8e-05]
[1778250917252,53.22,80077.17,0.0,-1.0,0.0,8e-05]
[1778250918259,53.22,80072.51,0.0,-1.0,0.0,8e-05]
[1778250919269,53.22,80068.48,0.0,-1.0,0.0,8e-05]
[1778250920275,53.22,80063.25,0.0,-1.0,0.0,8e-05]
[1778250921282,53.22,80059.17,0.0,-1.0,0.0,8e-05]
[1778250922289,53.22,80053.67,0.0,-1.0,0.0,8e-05]
[1778250927324,53.22,80054.25,0.0,-1.0,0.0,8e-05]
[1778250930333,53.22,80053.48,0.0,-1.0,0.0,8e-05]
[1778250930345,53.22,80052.08,0.0,-1.0,0.0,8e-05]
[1778250931352,53.22,80052.16,0.0,-1.0,0.0,8e-05]
[1778250933366,53.22,80057.29,0.0,-1.0,0.0,8e-05]
[1778250934373,53.22,80062.0,0.0,-1.0,0.0,8e-05]
[1778250935834,53.22,80062.0,0.0,-1.0,0.0,8e-05]
[1778250935935,53.22,80053.59,0.0,-1.0,0.0,8e-05]
[1778250936387,53.22,80048.73,0.0,-1.0,0.0,8e-05]
[1778250941422,53.22,80049.06,0.0,-1.0,0.0,8e-05]
[1778250944443,53.22,80054.41,0.0,-1.0,0.0,8e-05]
[1778250945451,53.22,80058.55,0.0,-1.0,0.0,8e-05]
[1778250946798,53.22,80058.55,0.0,-1.0,0.0,8e-05]
[1778250946824,53.22,80062.08,0.0,-1.0,0.0,8e-05]
[1778250948471,53.22,80065.36,0.0,-1.0,0.0,8e-05]
[1778250949478,53.22,80068.89,0.0,-1.0,0.0,8e-05]
[1778250950485,53.22,80071.45,0.0,-1.0,0.0,8e-05]
[1778250953423,53.22,80072.82,0.0,-1.0,0.0,8e-05]
[1778250953506,53.22,80072.31,0.0,-1.0,0.0,8e-05]
[1778250954518,53.22,80063.84,0.0,-1.0,0.0,8e-05]
[1778250955525,53.22,80053.4,0.0,-1.0,0.0,8e-05]
[1778250956532,53.22,80050.04,0.0,-1.0,0.0,8e-05]
[1778250961567,53.22,80051.98,0.0,-1.0,0.0,8e-05]
[1778250963584,53.22,80040.09,0.0,-1.0,0.0,7e-05]
[1778250964589,53.22,80025.93,0.0,-1.0,0.0,7e-05]
[1778250965606,53.22,80014.84,0.0,-1.0,0.0,7e-05]
[1778250966610,53.22,80013.94,0.0,-1.0,0.0,7e-05]
[1778250967618,53.22,80019.79,0.0,-1.0,0.0,7e-05]
[1778250968628,53.22,80032.82,0.0,-1.0,0.0,7e-05]
[1778250969634,53.22,80051.01,0.0,-1.0,0.0,8e-05]
[1778250970641,53.22,80065.99,0.0,-1.0,0.0,8e-05]
[1778250971648,53.22,80063.41,0.0,-1.0,0.0,8e-05]
[1778250972660,53.22,80059.27,0.0,-1.0,0.0,8e-05]
[1778250974671,53.22,80064.47,0.0,-1.0,0.0,8e-05]
[1778250975678,53.22,80067.44,0.0,-1.0,0.0,8e-05]
[1778250976685,53.22,80070.82,0.0,-1.0,0.0,8e-05]
[1778250977862,53.22,80070.82,0.0,-1.0,0.0,8e-05]
[1778250977920,53.22,80070.59,0.0,-1.0,0.0,8e-05]
[1778250983735,53.22,80066.04,0.0,-1.0,0.0,8e-05]
[1778250985749,53.22,80068.92,0.0,-1.0,0.0,8e-05]
[1778250986762,53.22,80072.13,0.0,-1.0,0.0,8e-05]
[1778250987766,53.22,80080.76,0.0,-1.0,0.0,8e-05]
[1778250988775,53.22,80083.64,0.0,-1.0,0.0,8e-05]
[1778250989798,53.22,80094.09,0.0,-1.0,0.0,9e-05]
[1778250990809,53.22,80098.3,0.0,-1.0,0.0,9e-05]
[1778250991832,53.22,80102.16,0.0,-1.0,0.0,9e-05]
[1778250992839,53.22,80099.32,0.0,-1.0,0.0,9e-05]
[1778250993846,53.22,80095.6,0.0,-1.0,0.0,8e-05]
[1778250996867,53.22,80097.95,0.0,-1.0,0.0,9e-05]
[1778250997874,53.22,80101.93,0.0,-1.0,0.0,9e-05]
[1778250998881,53.22,80106.28,0.0,-1.0,0.0,9e-05]
[1778250999888,53.22,80112.8,0.0,-1.0,0.0,9e-05]
[1778251000895,53.22,80118.21,0.0,-1.0,0.0,9e-05]
[1778251001902,53.22,80120.57,0.0,-1.0,0.0,9e-05]
[1778251002910,53.22,80127.7,0.0,-1.0,0.0,9e-05]
[1778251003916,53.22,80137.67,0.0,-1.0,0.0,9e-05]
[1778251004923,53.22,80146.88,0.0,-1.0,0.0,0.0001]
[1778251005930,53.22,80148.52,0.0,-1.0,0.0,0.0001]
[1778251010965,53.22,80149.93,0.0,-1.0,0.0,0.0001]
[1778251011972,53.22,80154.51,0.0,-1.0,0.0,0.0001]
[1778251012979,53.22,80159.86,0.0,-1.0,0.0,0.0001]
[1778251013986,53.22,80157.56,0.0,-1.0,0.0,0.0001]
[1778251016000,53.22,80160.13,0.0,-1.0,0.0,0.0001]
[1778251017007,53.22,80164.91,0.0,-1.0,0.0,0.0001]
[1778251021035,53.22,80166.55,0.0,-1.0,0.0,0.0001]
[1778251023052,53.22,80174.2,0.0,-1.0,0.0,0.0001]
[1778251024059,53.22,80180.42,0.0,-1.0,0.0,0.00011]
[1778251025066,53.22,80175.72,0.0,-1.0,0.0,0.0001]
[1778251026073,53.22,80170.22,0.0,-1.0,0.0,0.0001]
[1778251028087,53.22,80172.24,0.0,-1.0,0.0,0.0001]
[1778251028816,53.22,80172.24,0.0,-1.0,0.0,0.0001]
[1778251029094,53.22,80175.55,0.0,-1.0,0.0,0.0001]
[1778251030098,53.22,80175.55,0.0,-1.0,0.0,0.0001]
[1778251030101,53.22,80173.74,0.0,-1.0,0.0,0.0001]
[1778251031108,53.22,80168.52,0.0,-1.0,0.0,0.0001]
[1778251033122,53.22,80174.91,0.0,-1.0,0.0,0.0001]
[1778251034130,53.22,80178.53,0.0,-1.0,0.0,0.0001]
[1778251036143,53.22,80183.64,0.0,-1.0,0.0,0.00011]
[1778251037150,53.22,80187.87,0.0,-1.0,0.0,0.00011]
[1778251039165,53.22,80184.18,0.0,-1.0,0.0,0.00011]
[1778251040172,53.22,80176.72,0.0,-1.0,0.0,0.0001]
[1778251041179,53.22,80171.3,0.0,-1.0,0.0,0.0001]
[1778251045207,53.22,80174.21,0.0,-1.0,0.0,0.0001]
[1778251047221,53.22,80165.65,0.0,-1.0,0.0,0.0001]
[1778251048228,53.22,80164.58,0.0,-1.0,0.0,0.0001]
[1778251050242,53.22,80160.94,0.0,-1.0,0.0,0.0001]
[1778251051249,53.22,80161.49,0.0,-1.0,0.0,0.0001]
[1778251053263,53.22,80150.52,0.0,-1.0,0.0,0.0001]
[1778251054271,53.22,80145.85,0.0,-1.0,0.0,0.0001]
[1778251056285,53.22,80143.01,0.0,-1.0,0.0,9e-05]
[1778251059306,53.22,80146.09,0.0,-1.0,0.0,0.0001]
[1778251059758,53.22,80146.09,0.0,-1.0,0.0,0.0001]
[1778251061321,53.22,80150.33,0.0,-1.0,0.0,0.0001]
[1778251062142,53.22,80150.33,0.0,-1.0,0.0,0.0001]
[1778251062327,53.22,80152.07,0.0,-1.0,0.0,0.0001]
[1778251063334,53.22,80158.4,0.0,-1.0,0.0,0.0001]
[1778251064342,53.22,80162.51,0.0,-1.0,0.0,0.0001]
[1778251068369,53.22,80170.51,0.0,-1.0,0.0,0.0001]
[1778251069376,53.22,80174.59,0.0,-1.0,0.0,0.0001]
[1778251071390,53.22,80182.77,0.0,-1.0,0.0,0.0001]
[1778251072397,53.22,80184.67,0.0,-1.0,0.0,0.00011]
[1778251074411,53.22,80182.94,0.0,-1.0,0.0,0.0001]
[1778251075137,53.22,80182.94,0.0,-1.0,0.0,0.0001]
[1778251075794,53.22,80184.22,0.0,-1.0,0.0,0.00011]
[1778251076425,53.22,80185.37,0.0,-1.0,0.0,0.00011]
[1778251077432,53.22,80183.0,0.0,-1.0,0.0,0.0001]
[1778251078439,53.22,80180.46,0.0,-1.0,0.0,0.0001]
[1778251082467,53.22,80175.27,0.0,-1.0,0.0,0.0001]
[1778251083474,53.22,80177.0,0.0,-1.0,0.0,0.0001]
[1778251084481,53.22,80182.67,0.0,-1.0,0.0,0.0001]
[1778251085488,53.22,80187.82,0.0,-1.0,0.0,0.00011]
[1778251086495,53.22,80191.04,0.0,-1.0,0.0,0.00011]
[1778251087503,53.22,80202.17,0.0,-1.0,0.0,0.00011]
[1778251088511,53.22,80214.88,0.0,-1.0,0.0,0.00011]
[1778251089516,53.22,80222.59,0.0,-1.0,0.0,0.00012]
[1778251090524,53.22,80216.68,0.0,-1.0,0.0,0.00011]
[1778251091531,53.22,80206.31,0.0,-1.0,0.0,0.00011]
[1778251092538,53.22,80202.26,0.0,-1.0,0.0,0.00011]
[1778251095559,53.22,80199.44,0.0,-1.0,0.0,0.00011]
[1778251099587,53.22,80202.49,0.0,-1.0,0.0,0.00011]
[1778251100594,53.22,80207.27,0.0,-1.0,0.0,0.00011]
[1778251101601,53.22,80217.1,0.0,-1.0,0.0,0.00011]
[1778251102608,53.22,80224.53,0.0,-1.0,0.0,0.00012]
[1778251103615,53.22,80231.72,0.0,-1.0,0.0,0.00012]
[1778251104622,53.22,80233.78,0.0,-1.0,0.0,0.00012]
[1778251105629,53.22,80235.66,0.0,-1.0,0.0,0.00012]
[1778251106636,53.22,80238.6,0.0,-1.0,0.0,0.00012]
[1778251107643,53.22,80243.53,0.0,-1.0,0.0,0.00012]
[1778251108650,53.22,80245.32,0.0,-1.0,0.0,0.00012]
[1778251109657,53.22,80241.52,0.0,-1.0,0.0,0.00012]
[1778251110664,53.22,80244.05,0.0,-1.0,0.0,0.00012]
[1778251111671,53.22,80242.41,0.0,-1.0,0.0,0.00012]
[1778251112679,53.22,80244.05,0.0,-1.0,0.0,0.00012]
[1778251113686,53.22,80240.72,0.0,-1.0,0.0,0.00012]
[1778251116707,53.22,80244.06,0.0,-1.0,0.0,0.00012]
[1778251117714,53.22,80240.34,0.0,-1.0,0.0,0.00012]
[1778251118721,53.22,80234.68,0.0,-1.0,0.0,0.00012]
[1778251119728,53.22,80229.57,0.0,-1.0,0.0,0.00012]
[1778251122138,53.22,80230.05,0.0,-1.0,0.0,0.00012]
[1778251122239,53.22,80230.72,0.0,-1.0,0.0,0.00012]
[1778251125770,53.22,80236.49,0.0,-1.0,0.0,0.00012]
[1778251127785,53.22,80233.88,0.0,-1.0,0.0,0.00012]
[1778251129139,53.22,80233.88,0.0,-1.0,0.0,0.00012]
[1778251129170,53.22,80230.24,0.0,-1.0,0.0,0.00012]
[1778251129799,53.22,80225.46,0.0,-1.0,0.0,0.00012]
[1778251130806,53.22,80222.92,0.0,-1.0,0.0,0.00011]
[1778251132820,53.22,80217.39,0.0,-1.0,0.0,0.00011]
[1778251135802,53.22,80218.09,0.0,-1.0,0.0,0.00011]
[1778251135844,53.22,80219.83,0.0,-1.0,0.0,0.00011]
[1778251136851,53.22,80222.84,0.0,-1.0,0.0,0.00011]
[1778251137858,53.22,80225.49,0.0,-1.0,0.0,0.00012]
[1778251139872,53.22,80227.14,0.0,-1.0,0.0,0.00012]
[1778251140879,53.22,80233.62,0.0,-1.0,0.0,0.00012]
[1778251142893,53.22,80237.7,0.0,-1.0,0.0,0.00012]
[1778251147928,53.22,80239.57,0.0,-1.0,0.0,0.00012]
[1778251148935,53.22,80255.79,0.0,-1.0,0.0,0.00012]
[1778251149942,53.22,80263.57,0.0,-1.0,0.0,0.00013]
[1778251150949,53.22,80261.94,0.0,-1.0,0.0,0.00013]
[1778251151956,53.22,80257.48,0.0,-1.0,0.0,0.00013]
[1778251152963,53.22,80250.76,0.0,-1.0,0.0,0.00012]
[1778251153971,53.22,80240.5,0.0,-1.0,0.0,0.00012]
[1778251154977,53.22,80237.09,0.0,-1.0,0.0,0.00012]
[1778251155984,53.22,80236.44,0.0,-1.0,0.0,0.00012]
[1778251156993,53.22,80234.59,0.0,-1.0,0.0,0.00012]
[1778251158000,53.22,80230.64,0.0,-1.0,0.0,0.00012]
[1778251159007,53.22,80223.39,0.0,-1.0,0.0,0.00011]
[1778251160017,53.22,80215.81,0.0,-1.0,0.0,0.00011]
[1778251161023,53.22,80215.0,0.0,-1.0,0.0,0.00011]
[1778251162030,53.22,80215.2,0.0,-1.0,0.0,0.00011]
[1778251166058,53.22,80211.0,0.0,-1.0,0.0,0.00011]
[1778251167065,53.22,80203.63,0.0,-1.0,0.0,0.00011]
[1778251168072,53.22,80202.31,0.0,-1.0,0.0,0.00011]
[1778251169079,53.22,80200.69,0.0,-1.0,0.0,0.00011]
[1778251171093,53.22,80202.43,0.0,-1.0,0.0,0.00011]
[1778251172100,53.22,80200.52,0.0,-1.0,0.0,0.00011]
[1778251174114,53.22,80195.91,0.0,-1.0,0.0,0.00011]
[1778251175121,53.22,80197.81,0.0,-1.0,0.0,0.00011]
[1778251176128,53.22,80200.05,0.0,-1.0,0.0,0.00011]
[1778251177380,53.22,80200.05,0.0,-1.0,0.0,0.00011]
[1778251177416,53.22,80201.8,0.0,-1.0,0.0,0.00011]
[1778251178142,53.22,80203.93,0.0,-1.0,0.0,0.00011]
[1778251179149,53.22,80208.94,0.0,-1.0,0.0,0.00011]
[1778251180156,53.22,80211.25,0.0,-1.0,0.0,0.00011]
[1778251182170,53.22,80206.01,0.0,-1.0,0.0,0.00011]
[1778251183177,53.22,80208.46,0.0,-1.0,0.0,0.00011]
[1778251186198,53.22,80212.37,0.0,-1.0,0.0,0.00011]
[1778251188212,53.22,80215.25,0.0,-1.0,0.0,0.00011]
[1778251189219,53.22,80222.83,0.0,-1.0,0.0,0.00011]
[1778251190226,53.22,80227.4,0.0,-1.0,0.0,0.00011]
[1778251191233,53.22,80236.29,0.0,-1.0,0.0,0.00012]
[1778251192240,53.22,80240.01,0.0,-1.0,0.0,0.00012]
[1778251193247,53.22,80244.64,0.0,-1.0,0.0,0.00012]
[1778251194254,53.22,80252.93,0.0,-1.0,0.0,0.00012]
[1778251195261,53.22,80257.47,0.0,-1.0,0.0,0.00012]
[1778251197275,53.22,80251.98,0.0,-1.0,0.0,0.00012]
[1778251198282,53.22,80247.37,0.0,-1.0,0.0,0.00012]
[1778251201303,53.22,80250.54,0.0,-1.0,0.0,0.00012]
[1778251203364,53.22,80251.51,0.0,-1.0,0.0,0.00012]
[1778251203460,53.22,80248.97,0.0,-1.0,0.0,0.00012]
[1778251204324,53.22,80246.34,0.0,-1.0,0.0,0.00012]
[1778251204917,53.22,80246.34,0.0,-1.0,0.0,0.00012]
[1778251205331,53.22,80246.84,0.0,-1.0,0.0,0.00012]
[1778251208352,53.22,80251.83,0.0,-1.0,0.0,0.00012]
[1778251209359,53.22,80255.13,0.0,-1.0,0.0,0.00012]
[1778251211376,53.22,80249.83,0.0,-1.0,0.0,0.00012]
[1778251212383,53.22,80241.57,0.0,-1.0,0.0,0.00012]
[1778251213397,53.22,80238.21,0.0,-1.0,0.0,0.00012]
[1778251215411,53.22,80234.22,0.0,-1.0,0.0,0.00012]
[1778251217368,53.22,80234.15,0.0,-1.0,0.0,0.00012]
[1778251219439,53.22,80242.25,0.0,-1.0,0.0,0.00012]
[1778251220446,53.22,80249.58,0.0,-1.0,0.0,0.00012]
[1778251221453,53.22,80249.76,0.0,-1.0,0.0,0.00012]
[1778251222460,53.22,80252.46,0.0,-1.0,0.0,0.00012]
[1778251223467,53.22,80254.27,0.0,-1.0,0.0,0.00012]
[1778251223721,53.22,80254.27,0.0,-1.0,0.0,0.00012]
[1778251224474,53.22,80246.98,0.0,-1.0,0.0,0.00012]
[1778251225481,53.22,80243.53,0.0,-1.0,0.0,0.00012]
[1778251226488,53.22,80238.85,0.0,-1.0,0.0,0.00012]
[1778251227495,53.22,80235.8,0.0,-1.0,0.0,0.00012]
[1778251228502,53.22,80231.2,0.0,-1.0,0.0,0.00012]
[1778251229509,53.22,80233.38,0.0,-1.0,0.0,0.00012]
[1778251230516,53.22,80238.99,0.0,-1.0,0.0,0.00012]
[1778251231523,53.22,80240.96,0.0,-1.0,0.0,0.00012]
[1778251234544,53.22,80237.66,0.0,-1.0,0.0,0.00012]
[1778251235551,53.22,80241.23,0.0,-1.0,0.0,0.00012]
[1778251236851,53.22,80241.84,0.0,-1.0,0.0,0.00012]
[1778251237565,53.22,80239.25,0.0,-1.0,0.0,0.00012]
[1778251238572,53.22,80237.23,0.0,-1.0,0.0,0.00012]
[1778251239579,53.22,80230.84,0.0,-1.0,0.0,0.00011]
[1778251240586,53.22,80220.59,0.0,-1.0,0.0,0.00011]
[1778251241593,53.22,80216.25,0.0,-1.0,0.0,0.00011]
[1778251242600,53.22,80212.02,0.0,-1.0,0.0,0.00011]
[1778251243607,53.22,80210.24,0.0,-1.0,0.0,0.00011]
[1778251247635,53.22,80206.9,0.0,-1.0,0.0,0.00011]
[1778251250492,53.22,80207.06,0.0,-1.0,0.0,0.00011]
[1778251254684,53.22,80204.46,0.0,-1.0,0.0,0.00011]
[1778251257705,53.22,80202.83,0.0,-1.0,0.0,0.00011]
[1778251261733,53.22,80206.75,0.0,-1.0,0.0,0.00011]
[1778251263747,53.22,80205.12,0.0,-1.0,0.0,0.00011]
[1778251264754,53.22,80203.43,0.0,-1.0,0.0,0.00011]
[1778251267775,53.22,80205.26,0.0,-1.0,0.0,0.00011]
[1778251272810,53.22,80208.11,0.0,-1.0,0.0,0.00011]
[1778251277846,53.22,80209.13,0.0,-1.0,0.0,0.00011]
[1778251279860,53.22,80203.22,0.0,-1.0,0.0,0.00011]
[1778251282303,53.22,80198.95,0.0,-1.0,0.0,0.00011]
[1778251282881,53.22,80195.19,0.0,-1.0,0.0,0.0001]
[1778251283888,53.22,80191.43,0.0,-1.0,0.0,0.0001]
[1778251284895,53.22,80189.54,0.0,-1.0,0.0,0.0001]
[1778251285902,53.22,80185.54,0.0,-1.0,0.0,0.0001]
[1778251287916,53.22,80193.26,0.0,-1.0,0.0,0.0001]
[1778251288925,53.22,80196.72,0.0,-1.0,0.0,0.0001]
[1778251289932,53.22,80199.19,0.0,-1.0,0.0,0.00011]
[1778251290838,53.22,80199.19,0.0,-1.0,0.0,0.00011]
[1778251290939,53.22,80202.2,0.0,-1.0,0.0,0.00011]
[1778251291946,53.22,80202.7,0.0,-1.0,0.0,0.00011]
[1778251293960,53.22,80200.79,0.0,-1.0,0.0,0.0001]
[1778251294967,53.22,80197.66,0.0,-1.0,0.0,0.0001]
[1778251295974,53.22,80202.37,0.0,-1.0,0.0,0.00011]
[1778251296981,53.22,80204.19,0.0,-1.0,0.0,0.00011]
[1778251300009,53.22,80202.44,0.0,-1.0,0.0,0.00011]
[1778251301010,53.22,80206.11,0.0,-1.0,0.0,0.00011]
[1778251303023,53.22,80214.58,0.0,-1.0,0.0,0.00011]
[1778251304030,53.22,80214.66,0.0,-1.0,0.0,0.00011]
[1778251308059,53.22,80212.53,0.0,-1.0,0.0,0.00011]
[1778251309066,53.22,80218.45,0.0,-1.0,0.0,0.00011]
[1778251312087,53.22,80212.24,0.0,-1.0,0.0,0.00011]
[1778251313094,53.22,80205.81,0.0,-1.0,0.0,0.00011]
[1778251314102,53.22,80198.86,0.0,-1.0,0.0,0.0001]
[1778251315108,53.22,80196.05,0.0,-1.0,0.0,0.0001]
[1778251316115,53.22,80197.76,0.0,-1.0,0.0,0.0001]
[1778251318129,53.22,80194.79,0.0,-1.0,0.0,0.0001]
[1778251323165,53.22,80189.75,0.0,-1.0,0.0,0.0001]
[1778251326698,53.22,80188.37,0.0,-1.0,0.0,0.0001]
[1778251327194,53.22,80189.1,0.0,-1.0,0.0,0.0001]
[1778251332230,53.22,80193.25,0.0,-1.0,0.0,0.0001]
[1778251333237,53.22,80190.78,0.0,-1.0,0.0,0.0001]
[1778251334244,53.22,80188.17,0.0,-1.0,0.0,0.0001]
[1778251336259,53.22,80193.75,0.0,-1.0,0.0,0.0001]
[1778251338272,53.22,80197.07,0.0,-1.0,0.0,0.0001]
[1778251339279,53.22,80202.63,0.0,-1.0,0.0,0.00011]
[1778251340286,53.22,80211.09,0.0,-1.0,0.0,0.00011]
[1778251341297,53.22,80206.55,0.0,-1.0,0.0,0.00011]
[1778251342304,53.22,80199.29,0.0,-1.0,0.0,0.0001]
[1778251343311,53.22,80196.4,0.0,-1.0,0.0,0.0001]
[1778251348346,53.22,80197.18,0.0,-1.0,0.0,0.0001]
[1778251349353,53.22,80199.91,0.0,-1.0,0.0,0.0001]
[1778251351367,53.22,80199.32,0.0,-1.0,0.0,0.0001]
[1778251353381,53.22,80202.59,0.0,-1.0,0.0,0.0001]
[1778251356402,53.22,80209.6,0.0,-1.0,0.0,0.00011]
[1778251357409,53.22,80214.35,0.0,-1.0,0.0,0.00011]
[1778251359423,53.22,80212.38,0.0,-1.0,0.0,0.00011]
[1778251361437,53.22,80215.47,0.0,-1.0,0.0,0.00011]
[1778251362139,53.22,80215.47,0.0,-1.0,0.0,0.00011]
[1778251365465,53.22,80218.05,0.0,-1.0,0.0,0.00011]
[1778251368487,53.22,80216.24,0.0,-1.0,0.0,0.00011]
[1778251369494,53.22,80213.99,0.0,-1.0,0.0,0.00011]
[1778251372515,53.22,80207.39,0.0,-1.0,0.0,0.00011]
[1778251373522,53.22,80202.17,0.0,-1.0,0.0,0.0001]
[1778251374529,53.22,80199.74,0.0,-1.0,0.0,0.0001]
[1778251375536,53.22,80196.47,0.0,-1.0,0.0,0.0001]
[1778251377550,53.22,80193.65,0.0,-1.0,0.0,0.0001]
[1778251378557,53.22,80190.43,0.0,-1.0,0.0,0.0001]
[1778251379564,53.22,80188.49,0.0,-1.0,0.0,0.0001]
[1778251382693,53.22,80188.88,0.0,-1.0,0.0,0.0001]
[1778251388629,53.22,80190.32,0.0,-1.0,0.0,0.0001]
[1778251389636,53.22,80193.87,0.0,-1.0,0.0,0.0001]
[1778251391650,53.22,80198.11,0.0,-1.0,0.0,0.0001]
[1778251392657,53.22,80196.22,0.0,-1.0,0.0,0.0001]
[1778251393664,53.22,80193.73,0.0,-1.0,0.0,0.0001]
[1778251394671,53.22,80192.12,0.0,-1.0,0.0,0.0001]
[1778251397692,53.22,80195.12,0.0,-1.0,0.0,0.0001]
[1778251398699,53.22,80192.9,0.0,-1.0,0.0,0.0001]
[1778251399706,53.22,80189.41,0.0,-1.0,0.0,0.0001]
[1778251400713,53.22,80186.7,0.0,-1.0,0.0,0.0001]
[1778251402727,53.22,80190.99,0.0,-1.0,0.0,0.0001]
[1778251404741,53.22,80196.71,0.0,-1.0,0.0,0.0001]
[1778251405748,53.22,80199.75,0.0,-1.0,0.0,0.0001]
[1778251407762,53.22,80198.15,0.0,-1.0,0.0,0.0001]
[1778251408769,53.22,80193.81,0.0,-1.0,0.0,0.0001]
[1778251409776,53.22,80188.82,0.0,-1.0,0.0,0.0001]
[1778251411791,53.22,80189.02,0.0,-1.0,0.0,0.0001]
[1778251416825,53.22,80189.22,0.0,-1.0,0.0,0.0001]
[1778251417832,53.22,80192.05,0.0,-1.0,0.0,0.0001]
[1778251418839,53.22,80190.03,0.0,-1.0,0.0,0.0001]
[1778251421860,53.22,80185.89,0.0,-1.0,0.0,0.0001]
[1778251422867,53.22,80189.16,0.0,-1.0,0.0,0.0001]
[1778251423874,53.22,80191.67,0.0,-1.0,0.0,0.0001]
[1778251424881,53.22,80193.71,0.0,-1.0,0.0,0.0001]
[1778251427902,53.22,80200.72,0.0,-1.0,0.0,0.0001]
[1778251428909,53.22,80204.52,0.0,-1.0,0.0,0.0001]
[1778251433944,53.22,80204.39,0.0,-1.0,0.0,0.0001]
[1778251438979,53.22,80204.95,0.0,-1.0,0.0,0.0001]
[1778251440099,53.22,80204.95,0.0,-1.0,0.0,0.0001]
[1778251440396,53.22,80204.95,0.0,-1.0,0.0,0.0001]
[1778251440457,53.22,80205.61,0.0,-1.0,0.0,0.0001]
[1778251442000,53.22,80208.92,0.0,-1.0,0.0,0.0001]
[1778251443008,53.22,80212.11,0.0,-1.0,0.0,0.00011]
[1778251446031,53.22,80220.35,0.0,-1.0,0.0,0.00011]
[1778251447038,53.22,80220.67,0.0,-1.0,0.0,0.00011]
[1778251452073,53.22,80218.72,0.0,-1.0,0.0,0.00011]
[1778251454087,53.22,80220.74,0.0,-1.0,0.0,0.00011]
[1778251458118,53.22,80216.55,0.0,-1.0,0.0,0.00011]
[1778251459125,53.22,80214.03,0.0,-1.0,0.0,0.00011]
[1778251462146,53.22,80218.21,0.0,-1.0,0.0,0.00011]
[1778251463153,53.22,80220.45,0.0,-1.0,0.0,0.00011]
[1778251464161,53.22,80222.32,0.0,-1.0,0.0,0.00011]
[1778251467182,53.22,80218.02,0.0,-1.0,0.0,0.00011]
[1778251469196,53.22,80222.59,0.0,-1.0,0.0,0.00011]
[1778251471210,53.22,80221.6,0.0,-1.0,0.0,0.00011]
[1778251474231,53.22,80218.1,0.0,-1.0,0.0,0.00011]
[1778251475238,53.22,80216.36,0.0,-1.0,0.0,0.00011]
[1778251480273,53.22,80214.41,0.0,-1.0,0.0,0.0001]
[1778251483294,53.22,80210.49,0.0,-1.0,0.0,0.0001]
[1778251488329,53.22,80209.29,0.0,-1.0,0.0,0.0001]
[1778251491350,53.22,80211.25,0.0,-1.0,0.0,0.0001]
[1778251494371,53.22,80206.49,0.0,-1.0,0.0,0.0001]
[1778251496385,53.22,80204.77,0.0,-1.0,0.0,0.0001]
[1778251498399,53.22,80206.79,0.0,-1.0,0.0,0.0001]
[1778251500413,53.22,80209.13,0.0,-1.0,0.0,0.0001]
[1778251503436,53.22,80207.04,0.0,-1.0,0.0,0.0001]
[1778251506455,53.22,80205.39,0.0,-1.0,0.0,0.0001]
[1778251511490,53.22,80205.36,0.0,-1.0,0.0,0.0001]
[1778251515518,53.22,80202.27,0.0,-1.0,0.0,0.0001]
[1778251519557,53.22,80200.6,0.0,-1.0,0.0,0.0001]
[1778251520569,53.22,80191.86,0.0,-1.0,0.0,0.0001]
[1778251521844,53.22,80191.86,0.0,-1.0,0.0,0.0001]
[1778251521945,53.22,80189.49,0.0,-1.0,0.0,0.0001]
[1778251523590,53.22,80187.57,0.0,-1.0,0.0,0.0001]
[1778251528625,53.22,80177.5,0.0,-1.0,0.0,0.0001]
[1778251529632,53.22,80165.93,0.0,-1.0,0.0,9e-05]
[1778251530640,53.22,80163.5,0.0,-1.0,0.0,9e-05]
[1778251531646,53.22,80166.56,0.0,-1.0,0.0,9e-05]
[1778251532653,53.22,80172.07,0.0,-1.0,0.0,9e-05]
[1778251533660,53.22,80177.46,0.0,-1.0,0.0,9e-05]
[1778251535674,53.22,80179.31,0.0,-1.0,0.0,9e-05]
[1778251539702,53.22,80181.0,0.0,-1.0,0.0,9e-05]
[1778251540709,53.22,80183.1,0.0,-1.0,0.0,0.0001]
[1778251541716,53.22,80185.1,0.0,-1.0,0.0,0.0001]
[1778251543730,53.22,80183.01,0.0,-1.0,0.0,0.0001]
[1778251544762,53.22,80183.01,0.0,-1.0,0.0,0.0001]
[1778251545758,53.22,80181.93,0.0,-1.0,0.0,0.0001]
[1778251545857,53.22,80182.06,0.0,-1.0,0.0,0.0001]
[1778251551788,53.22,80182.74,0.0,-1.0,0.0,0.0001]
[1778251554809,53.22,80178.21,0.0,-1.0,0.0,9e-05]
[1778251556823,53.22,80176.49,0.0,-1.0,0.0,9e-05]
[1778251560851,53.22,80172.28,0.0,-1.0,0.0,9e-05]
[1778251563872,53.22,80169.02,0.0,-1.0,0.0,9e-05]
[1778251564879,53.22,80166.92,0.0,-1.0,0.0,9e-05]
[1778251565886,53.22,80168.94,0.0,-1.0,0.0,9e-05]
[1778251567900,53.22,80171.57,0.0,-1.0,0.0,9e-05]
[1778251571928,53.22,80182.37,0.0,-1.0,0.0,0.0001]
[1778251572935,53.22,80185.5,0.0,-1.0,0.0,0.0001]
[1778251573942,53.22,80188.61,0.0,-1.0,0.0,0.0001]
[1778251575956,53.22,80193.24,0.0,-1.0,0.0,0.0001]
[1778251580991,53.22,80192.46,0.0,-1.0,0.0,0.0001]
[1778251583005,53.22,80189.1,0.0,-1.0,0.0,0.0001]
[1778251584014,53.22,80186.52,0.0,-1.0,0.0,0.0001]
[1778251585023,53.22,80182.32,0.0,-1.0,0.0,0.0001]
[1778251590056,53.22,80181.71,0.0,-1.0,0.0,9e-05]
[1778251591063,53.22,80182.86,0.0,-1.0,0.0,9e-05]
[1778251592070,53.22,80185.17,0.0,-1.0,0.0,9e-05]
[1778251593077,53.22,80187.08,0.0,-1.0,0.0,0.0001]
[1778251595091,53.22,80189.08,0.0,-1.0,0.0,0.0001]
[1778251599119,53.22,80186.42,0.0,-1.0,0.0,9e-05]
[1778251603147,53.22,80184.8,0.0,-1.0,0.0,9e-05]
[1778251604154,53.22,80188.85,0.0,-1.0,0.0,0.0001]
[1778251605161,53.22,80191.1,0.0,-1.0,0.0,0.0001]
[1778251606168,53.22,80193.81,0.0,-1.0,0.0,0.0001]
[1778251611203,53.22,80198.54,0.0,-1.0,0.0,0.0001]
[1778251612210,53.22,80204.76,0.0,-1.0,0.0,0.0001]
[1778251613217,53.22,80207.36,0.0,-1.0,0.0,0.0001]
[1778251617245,53.22,80209.32,0.0,-1.0,0.0,0.0001]
[1778251618252,53.22,80211.45,0.0,-1.0,0.0,0.0001]
[1778251620266,53.22,80213.25,0.0,-1.0,0.0,0.0001]
[1778251622280,53.22,80220.52,0.0,-1.0,0.0,0.0001]
[1778251624296,53.22,80231.8,0.0,-1.0,0.0,0.00011]
[1778251625301,53.22,80250.32,0.0,-1.0,0.0,0.00011]
[1778251626308,53.22,80259.41,0.0,-1.0,0.0,0.00011]
[1778251627315,53.22,80259.39,0.0,-1.0,0.0,0.00011]
[1778251628322,53.22,80254.41,0.0,-1.0,0.0,0.00011]
[1778251632350,53.22,80258.8,0.0,-1.0,0.0,0.00011]
[1778251633357,53.22,80264.97,0.0,-1.0,0.0,0.00012]
[1778251635371,53.22,80266.28,0.0,-1.0,0.0,0.00012]
[1778251636378,53.22,80273.16,0.0,-1.0,0.0,0.00012]
[1778251637385,53.22,80275.38,0.0,-1.0,0.0,0.00012]
[1778251638392,53.22,80272.37,0.0,-1.0,0.0,0.00012]
[1778251643427,53.22,80271.98,0.0,-1.0,0.0,0.00012]
[1778251646449,53.22,80274.65,0.0,-1.0,0.0,0.00012]
[1778251648462,53.22,80272.77,0.0,-1.0,0.0,0.00012]
[1778251649469,53.22,80269.31,0.0,-1.0,0.0,0.00012]
[1778251650155,53.22,80269.31,0.0,-1.0,0.0,0.00012]
[1778251650476,53.22,80271.03,0.0,-1.0,0.0,0.00012]
[1778251651933,53.22,80271.03,0.0,-1.0,0.0,0.00012]
[1778251652034,53.22,80270.31,0.0,-1.0,0.0,0.00012]
[1778251652490,53.22,80267.95,0.0,-1.0,0.0,0.00012]
[1778251654504,53.22,80271.14,0.0,-1.0,0.0,0.00012]
[1778251655511,53.22,80268.32,0.0,-1.0,0.0,0.00012]
[1778251656519,53.22,80266.16,0.0,-1.0,0.0,0.00012]
[1778251657525,53.22,80263.83,0.0,-1.0,0.0,0.00011]
[1778251662560,53.22,80261.4,0.0,-1.0,0.0,0.00011]
[1778251664574,53.22,80263.08,0.0,-1.0,0.0,0.00011]
[1778251666588,53.22,80269.7,0.0,-1.0,0.0,0.00012]
[1778251667595,53.22,80273.37,0.0,-1.0,0.0,0.00012]
[1778251668602,53.22,80275.04,0.0,-1.0,0.0,0.00012]
[1778251671623,53.22,80276.77,0.0,-1.0,0.0,0.00012]
[1778251672631,53.22,80280.41,0.0,-1.0,0.0,0.00012]
[1778251677665,53.22,80281.96,0.0,-1.0,0.0,0.00012]
[1778251682703,53.22,80282.19,0.0,-1.0,0.0,0.00012]
[1778251684717,53.22,80284.29,0.0,-1.0,0.0,0.00012]
[1778251685724,53.22,80282.6,0.0,-1.0,0.0,0.00012]
[1778251687738,53.22,80284.44,0.0,-1.0,0.0,0.00012]
[1778251688745,53.22,80288.92,0.0,-1.0,0.0,0.00012]
[1778251691766,53.22,80286.87,0.0,-1.0,0.0,0.00012]
[1778251696801,53.22,80280.95,0.0,-1.0,0.0,0.00012]
[1778251697808,53.22,80277.18,0.0,-1.0,0.0,0.00012]
[1778251698815,53.22,80269.13,0.0,-1.0,0.0,0.00012]
[1778251699823,53.22,80269.62,0.0,-1.0,0.0,0.00012]
[1778251702843,53.22,80266.45,0.0,-1.0,0.0,0.00012]
[1778251704857,53.22,80264.44,0.0,-1.0,0.0,0.00011]
[1778251706871,53.22,80260.64,0.0,-1.0,0.0,0.00011]
[1778251708885,53.22,80255.79,0.0,-1.0,0.0,0.00011]
[1778251709892,53.22,80250.25,0.0,-1.0,0.0,0.00011]
[1778251710899,53.22,80247.62,0.0,-1.0,0.0,0.00011]
[1778251711364,53.22,80247.62,0.0,-1.0,0.0,0.00011]
[1778251711906,53.22,80249.52,0.0,-1.0,0.0,0.00011]
[1778251714927,53.22,80246.35,0.0,-1.0,0.0,0.00011]
[1778251715935,53.22,80242.62,0.0,-1.0,0.0,0.00011]
[1778251717948,53.22,80245.22,0.0,-1.0,0.0,0.00011]
[1778251720969,53.22,80243.48,0.0,-1.0,0.0,0.00011]
[1778251726004,53.22,80243.33,0.0,-1.0,0.0,0.00011]
[1778251729025,53.22,80237.84,0.0,-1.0,0.0,0.00011]
[1778251730032,53.22,80235.41,0.0,-1.0,0.0,0.00011]
[1778251733053,53.22,80233.58,0.0,-1.0,0.0,0.0001]
[1778251734061,53.22,80231.71,0.0,-1.0,0.0,0.0001]
[1778251735067,53.22,80225.62,0.0,-1.0,0.0,0.0001]
[1778251737081,53.22,80224.28,0.0,-1.0,0.0,0.0001]
[1778251738088,53.22,80222.49,0.0,-1.0,0.0,0.0001]
[1778251738706,53.22,80222.49,0.0,-1.0,0.0,0.0001]
[1778251742116,53.22,80225.69,0.0,-1.0,0.0,0.0001]
[1778251743123,53.22,80231.32,0.0,-1.0,0.0,0.0001]
[1778251744130,53.22,80233.9,0.0,-1.0,0.0,0.0001]
[1778251745137,53.22,80230.81,0.0,-1.0,0.0,0.0001]
[1778251746144,53.22,80224.56,0.0,-1.0,0.0,0.0001]
[1778251747151,53.22,80210.4,0.0,-1.0,0.0,0.0001]
[1778251748158,53.22,80206.49,0.0,-1.0,0.0,0.0001]
[1778251749165,53.22,80204.85,0.0,-1.0,0.0,0.0001]
[1778251750173,53.22,80203.18,0.0,-1.0,0.0,0.0001]
[1778251751179,53.22,80196.81,0.0,-1.0,0.0,0.0001]
[1778251752212,53.22,80194.28,0.0,-1.0,0.0,9e-05]
[1778251753195,53.22,80186.8,0.0,-1.0,0.0,9e-05]
[1778251754202,53.22,80182.29,0.0,-1.0,0.0,9e-05]
[1778251755209,53.22,80184.25,0.0,-1.0,0.0,9e-05]
[1778251756216,53.22,80188.12,0.0,-1.0,0.0,9e-05]
[1778251758230,53.22,80185.4,0.0,-1.0,0.0,9e-05]
[1778251760244,53.22,80191.62,0.0,-1.0,0.0,9e-05]
[1778251762007,53.22,80191.62,0.0,-1.0,0.0,9e-05]
[1778251762035,53.22,80195.12,0.0,-1.0,0.0,9e-05]
[1778251764538,53.22,80195.59,0.0,-1.0,0.0,9e-05]
[1778251764540,53.22,80196.08,0.0,-1.0,0.0,0.0001]
[1778251766287,53.22,80193.68,0.0,-1.0,0.0,9e-05]
[1778251767293,53.22,80189.06,0.0,-1.0,0.0,9e-05]
[1778251768300,53.22,80186.81,0.0,-1.0,0.0,9e-05]
[1778251770314,53.22,80184.74,0.0,-1.0,0.0,9e-05]
[1778251772540,53.22,80181.57,0.0,-1.0,0.0,9e-05]
[1778251772640,53.22,80181.46,0.0,-1.0,0.0,9e-05]
[1778251774342,53.22,80186.75,0.0,-1.0,0.0,9e-05]
[1778251775349,53.22,80188.9,0.0,-1.0,0.0,9e-05]
[1778251779377,53.22,80187.25,0.0,-1.0,0.0,9e-05]
[1778251780384,53.22,80184.77,0.0,-1.0,0.0,9e-05]
[1778251781391,53.22,80182.53,0.0,-1.0,0.0,9e-05]
[1778251784412,53.22,80184.2,0.0,-1.0,0.0,9e-05]
[1778251787433,53.22,80186.32,0.0,-1.0,0.0,9e-05]
[1778251792468,53.22,80187.88,0.0,-1.0,0.0,9e-05]
[1778251796496,53.22,80191.49,0.0,-1.0,0.0,9e-05]
[1778251797503,53.22,80189.76,0.0,-1.0,0.0,9e-05]
[1778251798510,53.22,80186.49,0.0,-1.0,0.0,9e-05]
[1778251799517,53.22,80184.21,0.0,-1.0,0.0,9e-05]
[1778251804558,53.22,80183.34,0.0,-1.0,0.0,9e-05]
[1778251805568,53.22,80172.07,0.0,-1.0,0.0,9e-05]
[1778251806575,53.22,80169.81,0.0,-1.0,0.0,9e-05]
[1778251807582,53.22,80176.57,0.0,-1.0,0.0,9e-05]
[1778251810603,53.22,80180.13,0.0,-1.0,0.0,9e-05]
[1778251811610,53.22,80184.65,0.0,-1.0,0.0,9e-05]
[1778251813625,53.22,80184.48,0.0,-1.0,0.0,9e-05]
[1778251818660,53.22,80185.35,0.0,-1.0,0.0,9e-05]
[1778251821926,53.22,80186.09,0.0,-1.0,0.0,9e-05]
[1778251822381,53.22,80186.05,0.0,-1.0,0.0,9e-05]
[1778251822688,53.22,80185.95,0.0,-1.0,0.0,9e-05]
[1778251823695,53.22,80189.29,0.0,-1.0,0.0,9e-05]
[1778251824702,53.22,80196.82,0.0,-1.0,0.0,9e-05]
[1778251825714,53.22,80198.63,0.0,-1.0,0.0,9e-05]
[1778251826716,53.22,80203.04,0.0,-1.0,0.0,0.0001]
[1778251827724,53.22,80204.79,0.0,-1.0,0.0,0.0001]
[1778251830745,53.22,80212.12,0.0,-1.0,0.0,0.0001]
[1778251831752,53.22,80216.1,0.0,-1.0,0.0,0.0001]
[1778251833766,53.22,80216.17,0.0,-1.0,0.0,0.0001]
[1778251835781,53.22,80219.33,0.0,-1.0,0.0,0.0001]
[1778251839809,53.22,80226.74,0.0,-1.0,0.0,0.0001]
[1778251841194,53.22,80226.74,0.0,-1.0,0.0,0.0001]
[1778251847865,53.22,80224.78,0.0,-1.0,0.0,0.0001]
[1778251848872,53.22,80222.88,0.0,-1.0,0.0,0.0001]
[1778251850886,53.22,80219.88,0.0,-1.0,0.0,0.0001]
[1778251855921,53.22,80219.05,0.0,-1.0,0.0,0.0001]
[1778251856928,53.22,80222.99,0.0,-1.0,0.0,0.0001]
[1778251858942,53.22,80218.63,0.0,-1.0,0.0,0.0001]
[1778251859949,53.22,80216.77,0.0,-1.0,0.0,0.0001]
[1778251862970,53.22,80221.66,0.0,-1.0,0.0,0.0001]
[1778251868011,53.22,80217.92,0.0,-1.0,0.0,0.0001]
[1778251870020,53.22,80220.07,0.0,-1.0,0.0,0.0001]
[1778251871027,53.22,80217.66,0.0,-1.0,0.0,0.0001]
[1778251872034,53.22,80213.77,0.0,-1.0,0.0,0.0001]
[1778251873042,53.22,80209.7,0.0,-1.0,0.0,0.0001]
[1778251878077,53.22,80208.65,0.0,-1.0,0.0,0.0001]
[1778251882105,53.22,80206.29,0.0,-1.0,0.0,0.0001]
[1778251883112,53.22,80199.41,0.0,-1.0,0.0,9e-05]
[1778251887140,53.22,80204.39,0.0,-1.0,0.0,9e-05]
[1778251892175,53.22,80202.15,0.0,-1.0,0.0,9e-05]
[1778251893182,53.22,80205.58,0.0,-1.0,0.0,9e-05]
[1778251896203,53.22,80207.47,0.0,-1.0,0.0,9e-05]
[1778251897210,53.22,80212.71,0.0,-1.0,0.0,0.0001]
[1778251898217,53.22,80219.81,0.0,-1.0,0.0,0.0001]
[1778251899225,53.22,80222.34,0.0,-1.0,0.0,0.0001]
[1778251901031,53.22,80221.16,0.0,-1.0,0.0,0.0001]
[1778251902245,53.22,80217.12,0.0,-1.0,0.0,0.0001]
[1778251904259,53.22,80210.79,0.0,-1.0,0.0,0.0001]
[1778251905266,53.22,80206.57,0.0,-1.0,0.0,9e-05]
[1778251910301,53.22,80202.43,0.0,-1.0,0.0,9e-05]
[1778251911308,53.22,80195.81,0.0,-1.0,0.0,9e-05]
[1778251912315,53.22,80186.35,0.0,-1.0,0.0,9e-05]
[1778251913322,53.22,80175.95,0.0,-1.0,0.0,9e-05]
[1778251914329,53.22,80174.47,0.0,-1.0,0.0,9e-05]
[1778251915336,53.22,80172.81,0.0,-1.0,0.0,9e-05]
[1778251920372,53.22,80173.24,0.0,-1.0,0.0,9e-05]
[1778251923393,53.22,80175.87,0.0,-1.0,0.0,9e-05]
[1778251926414,53.22,80174.14,0.0,-1.0,0.0,9e-05]
[1778251928485,53.22,80174.32,0.0,-1.0,0.0,9e-05]
[1778251928577,53.22,80174.17,0.0,-1.0,0.0,9e-05]
[1778251929435,53.22,80172.49,0.0,-1.0,0.0,9e-05]
[1778251930442,53.22,80170.75,0.0,-1.0,0.0,9e-05]
[1778251935478,53.22,80171.37,0.0,-1.0,0.0,9e-05]
[1778251937492,53.22,80169.78,0.0,-1.0,0.0,9e-05]
[1778251942527,53.22,80168.56,0.0,-1.0,0.0,9e-05]
[1778251944541,53.22,80170.66,0.0,-1.0,0.0,9e-05]
[1778251947562,53.22,80168.24,0.0,-1.0,0.0,9e-05]
[1778251948569,53.22,80166.3,0.0,-1.0,0.0,8e-05]
[1778251949576,53.22,80149.34,0.0,-1.0,0.0,8e-05]
[1778251950583,53.22,80143.49,0.0,-1.0,0.0,8e-05]
[1778251951590,53.22,80141.22,0.0,-1.0,0.0,8e-05]
[1778251956625,53.22,80137.32,0.0,-1.0,0.0,8e-05]
[1778251961660,53.22,80136.4,0.0,-1.0,0.0,8e-05]
[1778251966695,53.22,80134.87,0.0,-1.0,0.0,8e-05]
[1778251969224,53.22,80135.92,0.0,-1.0,0.0,8e-05]
[1778251969321,53.22,80135.93,0.0,-1.0,0.0,8e-05]
[1778251971730,53.22,80131.42,0.0,-1.0,0.0,8e-05]
[1778251973744,53.22,80125.13,0.0,-1.0,0.0,8e-05]
[1778251974751,53.22,80121.59,0.0,-1.0,0.0,7e-05]
[1778251975758,53.22,80118.21,0.0,-1.0,0.0,7e-05]
[1778251979786,53.22,80118.19,0.0,-1.0,0.0,7e-05]
[1778251983814,53.22,80114.97,0.0,-1.0,0.0,7e-05]
[1778251985828,53.22,80112.62,0.0,-1.0,0.0,7e-05]
[1778251987842,53.22,80117.14,0.0,-1.0,0.0,7e-05]
[1778251988849,53.22,80126.76,0.0,-1.0,0.0,8e-05]
[1778251989856,53.22,80132.32,0.0,-1.0,0.0,8e-05]
[1778251990863,53.22,80131.77,0.0,-1.0,0.0,8e-05]
[1778251991870,53.22,80130.15,0.0,-1.0,0.0,8e-05]
[1778251993884,53.22,80127.59,0.0,-1.0,0.0,8e-05]
[1778251994891,53.22,80125.9,0.0,-1.0,0.0,8e-05]
[1778251999928,53.22,80124.96,0.0,-1.0,0.0,8e-05]
[1778252001940,53.22,80114.56,0.0,-1.0,0.0,7e-05]
[1778252002947,53.22,80114.41,0.0,-1.0,0.0,7e-05]
[1778252004410,53.22,80114.41,0.0,-1.0,0.0,7e-05]
[1778252003954,53.22,80122.58,0.0,-1.0,0.0,7e-05]
[1778252004961,53.22,80123.41,0.0,-1.0,0.0,7e-05]
[1778252006975,53.22,80129.43,0.0,-1.0,0.0,8e-05]
[1778252007982,53.22,80132.13,0.0,-1.0,0.0,8e-05]
[1778252009996,53.22,80129.54,0.0,-1.0,0.0,8e-05]
[1778252011003,53.22,80128.23,0.0,-1.0,0.0,7e-05]
[1778252013017,53.22,80126.11,0.0,-1.0,0.0,7e-05]
[1778252017046,53.22,80131.04,0.0,-1.0,0.0,8e-05]
[1778252018053,53.22,80135.38,0.0,-1.0,0.0,8e-05]
[1778252019060,53.22,80142.73,0.0,-1.0,0.0,8e-05]
[1778252020067,53.22,80140.71,0.0,-1.0,0.0,8e-05]
[1778252023088,53.22,80138.66,0.0,-1.0,0.0,8e-05]
[1778252025102,53.22,80140.78,0.0,-1.0,0.0,8e-05]
[1778252027116,53.22,80144.73,0.0,-1.0,0.0,8e-05]
[1778252029130,53.22,80146.98,0.0,-1.0,0.0,8e-05]
[1778252034165,53.22,80146.74,0.0,-1.0,0.0,8e-05]
[1778252036179,53.22,80144.42,0.0,-1.0,0.0,8e-05]
[1778252041214,53.22,80143.15,0.0,-1.0,0.0,8e-05]
[1778252046249,53.22,80143.5,0.0,-1.0,0.0,8e-05]
[1778252048263,53.22,80146.07,0.0,-1.0,0.0,8e-05]
[1778252050282,53.22,80148.39,0.0,-1.0,0.0,8e-05]
[1778252051289,53.22,80150.75,0.0,-1.0,0.0,8e-05]
[1778252052296,53.22,80153.47,0.0,-1.0,0.0,8e-05]
[1778252053303,53.22,80155.39,0.0,-1.0,0.0,8e-05]
[1778252058338,53.22,80157.56,0.0,-1.0,0.0,8e-05]
[1778252061359,53.22,80155.21,0.0,-1.0,0.0,8e-05]
[1778252062366,53.22,80150.17,0.0,-1.0,0.0,8e-05]
[1778252066394,53.22,80151.93,0.0,-1.0,0.0,8e-05]
[1778252071429,53.22,80153.82,0.0,-1.0,0.0,8e-05]
[1778252073443,53.22,80155.43,0.0,-1.0,0.0,8e-05]
[1778252078478,53.22,80156.76,0.0,-1.0,0.0,8e-05]
[1778252081499,53.22,80158.99,0.0,-1.0,0.0,8e-05]
[1778252082506,53.22,80162.69,0.0,-1.0,0.0,8e-05]
[1778252084520,53.22,80164.8,0.0,-1.0,0.0,8e-05]
[1778252089555,53.22,80167.13,0.0,-1.0,0.0,8e-05]
[1778252092576,53.22,80170.68,0.0,-1.0,0.0,8e-05]
[1778252093583,53.22,80173.36,0.0,-1.0,0.0,8e-05]
[1778252098618,53.22,80174.94,0.0,-1.0,0.0,8e-05]
[1778252101639,53.22,80172.29,0.0,-1.0,0.0,8e-05]
[1778252103653,53.22,80169.77,0.0,-1.0,0.0,8e-05]
[1778252106674,53.22,80163.53,0.0,-1.0,0.0,8e-05]
[1778252107681,53.22,80160.65,0.0,-1.0,0.0,8e-05]
[1778252112716,53.22,80159.59,0.0,-1.0,0.0,8e-05]
[1778252116744,53.22,80161.74,0.0,-1.0,0.0,8e-05]
[1778252118758,53.22,80159.3,0.0,-1.0,0.0,8e-05]
[1778252119766,53.22,80156.74,0.0,-1.0,0.0,8e-05]
[1778252124804,53.22,80155.95,0.0,-1.0,0.0,8e-05]
[1778252129839,53.22,80156.44,0.0,-1.0,0.0,8e-05]
[1778252131853,53.22,80155.5,0.0,-1.0,0.0,8e-05]
[1778252133867,53.22,80158.01,0.0,-1.0,0.0,8e-05]
[1778252134874,53.22,80163.42,0.0,-1.0,0.0,8e-05]
[1778252135881,53.22,80165.98,0.0,-1.0,0.0,8e-05]
[1778252139909,53.22,80163.54,0.0,-1.0,0.0,8e-05]
[1778252141923,53.22,80161.94,0.0,-1.0,0.0,8e-05]
[1778252145951,53.22,80159.77,0.0,-1.0,0.0,8e-05]
[1778252146605,53.22,80159.77,0.0,-1.0,0.0,8e-05]
[1778252147342,53.22,80159.77,0.0,-1.0,0.0,8e-05]
[1778252147443,53.22,80161.3,0.0,-1.0,0.0,8e-05]
[1778252153000,53.22,80163.5,0.0,-1.0,0.0,8e-05]
[1778252155014,53.22,80167.25,0.0,-1.0,0.0,8e-05]
[1778252156021,53.22,80170.57,0.0,-1.0,0.0,8e-05]
[1778252158035,53.22,80170.71,0.0,-1.0,0.0,8e-05]
[1778252162063,53.22,80168.88,0.0,-1.0,0.0,8e-05]
[1778252165084,53.22,80170.73,0.0,-1.0,0.0,8e-05]
[1778252166091,53.22,80174.14,0.0,-1.0,0.0,8e-05]
[1778252171126,53.22,80172.41,0.0,-1.0,0.0,8e-05]
[1778252173140,53.22,80169.31,0.0,-1.0,0.0,8e-05]
[1778252174369,53.22,80169.31,0.0,-1.0,0.0,8e-05]
[1778252174532,53.22,80164.98,0.0,-1.0,0.0,8e-05]
[1778252174710,53.22,80164.98,0.0,-1.0,0.0,8e-05]
[1778252175154,53.22,80164.1,0.0,-1.0,0.0,8e-05]
[1778252177168,53.22,80162.05,0.0,-1.0,0.0,8e-05]
[1778252180189,53.22,80157.99,0.0,-1.0,0.0,8e-05]
[1778252182203,53.22,80147.92,0.0,-1.0,0.0,8e-05]
[1778252183210,53.22,80130.76,0.0,-1.0,0.0,7e-05]
[1778252184217,53.22,80128.69,0.0,-1.0,0.0,7e-05]
[1778252186232,53.22,80121.74,0.0,-1.0,0.0,7e-05]
[1778252187238,53.22,80120.07,0.0,-1.0,0.0,7e-05]
[1778252190259,53.22,80117.77,0.0,-1.0,0.0,7e-05]
[1778252191267,53.22,80117.39,0.0,-1.0,0.0,7e-05]
[1778252196301,53.22,80116.87,0.0,-1.0,0.0,7e-05]
[1778252200329,53.22,80114.42,0.0,-1.0,0.0,7e-05]
[1778252203442,53.22,80113.59,0.0,-1.0,0.0,7e-05]
[1778252204689,53.22,80114.21,0.0,-1.0,0.0,7e-05]
[1778252205364,53.22,80114.15,0.0,-1.0,0.0,7e-05]
[1778252209392,53.22,80119.29,0.0,-1.0,0.0,7e-05]
[1778252210399,53.22,80121.04,0.0,-1.0,0.0,7e-05]
[1778252212413,53.22,80116.42,0.0,-1.0,0.0,7e-05]
[1778252213420,53.22,80114.52,0.0,-1.0,0.0,7e-05]
[1778252218455,53.22,80116.87,0.0,-1.0,0.0,7e-05]
[1778252220469,53.22,80118.83,0.0,-1.0,0.0,7e-05]
[1778252222483,53.22,80120.69,0.0,-1.0,0.0,7e-05]
[1778252226511,53.22,80122.31,0.0,-1.0,0.0,7e-05]
[1778252229532,53.22,80126.29,0.0,-1.0,0.0,7e-05]
[1778252230539,53.22,80129.85,0.0,-1.0,0.0,7e-05]
[1778252231546,53.22,80127.82,0.0,-1.0,0.0,7e-05]
[1778252233561,53.22,80123.08,0.0,-1.0,0.0,7e-05]
[1778252234568,53.22,80117.75,0.0,-1.0,0.0,7e-05]
[1778252235575,53.22,80116.14,0.0,-1.0,0.0,7e-05]
[1778252237589,53.22,80114.05,0.0,-1.0,0.0,7e-05]
[1778252238605,53.22,80103.23,0.0,-1.0,0.0,7e-05]
[1778252239610,53.22,80086.59,0.0,-1.0,0.0,6e-05]
[1778252240617,53.22,80085.23,0.0,-1.0,0.0,6e-05]
[1778252241624,53.22,80087.93,0.0,-1.0,0.0,6e-05]
[1778252243638,53.22,80090.37,0.0,-1.0,0.0,7e-05]
[1778252244645,53.22,80092.72,0.0,-1.0,0.0,7e-05]
[1778252248673,53.22,80095.13,0.0,-1.0,0.0,7e-05]
[1778252249680,53.22,80104.16,0.0,-1.0,0.0,7e-05]
[1778252250687,53.22,80105.9,0.0,-1.0,0.0,7e-05]
[1778252251694,53.22,80105.38,0.0,-1.0,0.0,7e-05]
[1778252253647,53.22,80105.61,0.0,-1.0,0.0,7e-05]
[1778252253652,53.22,80105.61,0.0,-1.0,0.0,7e-05]
[1778252257737,53.22,80104.01,0.0,-1.0,0.0,7e-05]
[1778252260759,53.22,80107.9,0.0,-1.0,0.0,7e-05]
[1778252263780,53.22,80104.94,0.0,-1.0,0.0,7e-05]
[1778252265794,53.22,80100.83,0.0,-1.0,0.0,7e-05]
[1778252266801,53.22,80099.09,0.0,-1.0,0.0,7e-05]
[1778252271836,53.22,80101.4,0.0,-1.0,0.0,7e-05]
[1778252276871,53.22,80101.67,0.0,-1.0,0.0,7e-05]
[1778252277878,53.22,80100.04,0.0,-1.0,0.0,7e-05]
[1778252278885,53.22,80098.07,0.0,-1.0,0.0,7e-05]
[1778252279892,53.22,80095.71,0.0,-1.0,0.0,7e-05]
[1778252283920,53.22,80098.32,0.0,-1.0,0.0,7e-05]
[1778252286945,53.22,80101.37,0.0,-1.0,0.0,7e-05]
[1778252288959,53.22,80098.5,0.0,-1.0,0.0,7e-05]
[1778252289966,53.22,80093.29,0.0,-1.0,0.0,6e-05]
[1778252295008,53.22,80093.94,0.0,-1.0,0.0,7e-05]
[1778252297021,53.22,80084.74,0.0,-1.0,0.0,6e-05]
[1778252298028,53.22,80083.74,0.0,-1.0,0.0,6e-05]
[1778252299035,53.22,80089.57,0.0,-1.0,0.0,6e-05]
[1778252300042,53.22,80101.04,0.0,-1.0,0.0,7e-05]
[1778252300904,53.22,80101.04,0.0,-1.0,0.0,7e-05]
[1778252301049,53.22,80100.12,0.0,-1.0,0.0,7e-05]
[1778252304070,53.22,80096.59,0.0,-1.0,0.0,7e-05]
[1778252308098,53.22,80099.87,0.0,-1.0,0.0,7e-05]
[1778252309105,53.22,80101.74,0.0,-1.0,0.0,7e-05]
[1778252310112,53.22,80105.98,0.0,-1.0,0.0,7e-05]
[1778252311119,53.22,80104.83,0.0,-1.0,0.0,7e-05]
[1778252315147,53.22,80107.42,0.0,-1.0,0.0,7e-05]
[1778252317338,53.22,80106.46,0.0,-1.0,0.0,7e-05]
[1778252318068,53.22,80107.18,0.0,-1.0,0.0,7e-05]
[1778252318168,53.22,80106.17,0.0,-1.0,0.0,7e-05]
[1778252323344,53.22,80106.22,0.0,-1.0,0.0,7e-05]
[1778252329249,53.22,80104.63,0.0,-1.0,0.0,7e-05]
[1778252331264,53.22,80102.18,0.0,-1.0,0.0,7e-05]
[1778252333278,53.22,80099.59,0.0,-1.0,0.0,7e-05]
[1778252336299,53.22,80097.87,0.0,-1.0,0.0,6e-05]
[1778252341334,53.22,80098.51,0.0,-1.0,0.0,7e-05]
[1778252343348,53.22,80103.8,0.0,-1.0,0.0,7e-05]
[1778252344355,53.22,80106.63,0.0,-1.0,0.0,7e-05]
[1778252345362,53.22,80109.06,0.0,-1.0,0.0,7e-05]
[1778252350397,53.22,80109.0,0.0,-1.0,0.0,7e-05]
[1778252354426,53.22,80106.46,0.0,-1.0,0.0,7e-05]
[1778252357446,53.22,80112.21,0.0,-1.0,0.0,7e-05]
[1778252358453,53.22,80117.02,0.0,-1.0,0.0,7e-05]
[1778252361474,53.22,80113.61,0.0,-1.0,0.0,7e-05]
[1778252366513,53.22,80116.78,0.0,-1.0,0.0,7e-05]
[1778252367520,53.22,80119.32,0.0,-1.0,0.0,7e-05]
[1778252371549,53.22,80121.57,0.0,-1.0,0.0,7e-05]
[1778252374569,53.22,80129.83,0.0,-1.0,0.0,7e-05]
[1778252375576,53.22,80136.48,0.0,-1.0,0.0,7e-05]
[1778252377590,53.22,80134.66,0.0,-1.0,0.0,7e-05]
[1778252382625,53.22,80134.57,0.0,-1.0,0.0,7e-05]
[1778252387660,53.22,80133.86,0.0,-1.0,0.0,7e-05]
[1778252391688,53.22,80135.71,0.0,-1.0,0.0,7e-05]
[1778252396723,53.22,80135.9,0.0,-1.0,0.0,7e-05]
[1778252400753,53.22,80132.99,0.0,-1.0,0.0,7e-05]
[1778252401760,53.22,80127.36,0.0,-1.0,0.0,7e-05]
[1778252403774,53.22,80131.82,0.0,-1.0,0.0,7e-05]
[1778252405788,53.22,80133.88,0.0,-1.0,0.0,7e-05]
[1778252408809,53.22,80137.26,0.0,-1.0,0.0,7e-05]
[1778252409816,53.22,80142.53,0.0,-1.0,0.0,7e-05]
[1778252410823,53.22,80144.76,0.0,-1.0,0.0,7e-05]
[1778252411830,53.22,80146.44,0.0,-1.0,0.0,7e-05]
[1778252412420,53.22,80146.44,0.0,-1.0,0.0,7e-05]
[1778252413051,53.22,80146.89,0.0,-1.0,0.0,7e-05]
[1778252413844,53.22,80146.9,0.0,-1.0,0.0,7e-05]
[1778252414851,53.22,80140.54,0.0,-1.0,0.0,7e-05]
[1778252415858,53.22,80136.68,0.0,-1.0,0.0,7e-05]
[1778252416865,53.22,80134.8,0.0,-1.0,0.0,7e-05]
[1778252417872,53.22,80132.7,0.0,-1.0,0.0,7e-05]
[1778252418879,53.22,80125.66,0.0,-1.0,0.0,7e-05]
[1778252419886,53.22,80123.07,0.0,-1.0,0.0,7e-05]
[1778252421900,53.22,80121.33,0.0,-1.0,0.0,7e-05]
[1778252422907,53.22,80119.21,0.0,-1.0,0.0,7e-05]
[1778252425928,53.22,80126.85,0.0,-1.0,0.0,7e-05]
[1778252426935,53.22,80131.17,0.0,-1.0,0.0,7e-05]
[1778252427942,53.22,80144.6,0.0,-1.0,0.0,7e-05]
[1778252428949,53.22,80154.9,0.0,-1.0,0.0,7e-05]
[1778252429956,53.22,80161.04,0.0,-1.0,0.0,8e-05]
[1778252431970,53.22,80161.37,0.0,-1.0,0.0,7e-05]
[1778252433984,53.22,80163.76,0.0,-1.0,0.0,8e-05]
[1778252434991,53.22,80166.55,0.0,-1.0,0.0,8e-05]
[1778252435999,53.22,80161.56,0.0,-1.0,0.0,7e-05]
[1778252437006,53.22,80159.34,0.0,-1.0,0.0,7e-05]
[1778252438013,53.22,80161.65,0.0,-1.0,0.0,7e-05]
[1778252440949,53.22,80162.11,0.0,-1.0,0.0,8e-05]
[1778252442042,53.22,80164.01,0.0,-1.0,0.0,8e-05]
[1778252443393,53.22,80164.01,0.0,-1.0,0.0,8e-05]
[1778252443407,53.22,80164.97,0.0,-1.0,0.0,8e-05]
[1778252445063,53.22,80167.59,0.0,-1.0,0.0,8e-05]
[1778252446070,53.22,80171.8,0.0,-1.0,0.0,8e-05]
[1778252448084,53.22,80174.94,0.0,-1.0,0.0,8e-05]
[1778252451105,53.22,80173.24,0.0,-1.0,0.0,8e-05]
[1778252456140,53.22,80169.65,0.0,-1.0,0.0,8e-05]
[1778252459161,53.22,80163.23,0.0,-1.0,0.0,8e-05]
[1778252460168,53.22,80161.59,0.0,-1.0,0.0,7e-05]
[1778252462315,53.22,80160.61,0.0,-1.0,0.0,7e-05]
[1778252462383,53.22,80160.61,0.0,-1.0,0.0,7e-05]
[1778252462474,53.22,80160.45,0.0,-1.0,0.0,7e-05]
[1778252468224,53.22,80159.48,0.0,-1.0,0.0,7e-05]
[1778252469231,53.22,80155.95,0.0,-1.0,0.0,7e-05]
[1778252470238,53.22,80148.22,0.0,-1.0,0.0,7e-05]
[1778252471245,53.22,80147.82,0.0,-1.0,0.0,7e-05]
[1778252475273,53.22,80149.49,0.0,-1.0,0.0,7e-05]
[1778252478294,53.22,80152.31,0.0,-1.0,0.0,7e-05]
[1778252479301,53.22,80150.13,0.0,-1.0,0.0,7e-05]
[1778252480308,53.22,80148.04,0.0,-1.0,0.0,7e-05]
[1778252484337,53.22,80150.63,0.0,-1.0,0.0,7e-05]
[1778252488366,53.22,80158.81,0.0,-1.0,0.0,7e-05]
[1778252489373,53.22,80156.01,0.0,-1.0,0.0,7e-05]
[1778252490380,53.22,80153.64,0.0,-1.0,0.0,7e-05]
[1778252491387,53.22,80151.31,0.0,-1.0,0.0,7e-05]
[1778252492394,53.22,80149.15,0.0,-1.0,0.0,7e-05]
[1778252495415,53.22,80147.54,0.0,-1.0,0.0,7e-05]
[1778252498436,53.22,80150.7,0.0,-1.0,0.0,7e-05]
[1778252503471,53.22,80153.72,0.0,-1.0,0.0,7e-05]
[1778252504478,53.22,80151.86,0.0,-1.0,0.0,7e-05]
[1778252507501,53.22,80156.46,0.0,-1.0,0.0,7e-05]
[1778252508508,53.22,80162.39,0.0,-1.0,0.0,7e-05]
[1778252509515,53.22,80168.41,0.0,-1.0,0.0,8e-05]
[1778252511529,53.22,80169.59,0.0,-1.0,0.0,8e-05]
[1778252516564,53.22,80172.04,0.0,-1.0,0.0,8e-05]
[1778252521599,53.22,80172.1,0.0,-1.0,0.0,8e-05]
[1778252523615,53.22,80175.82,0.0,-1.0,0.0,8e-05]
[1778252524800,53.22,80175.82,0.0,-1.0,0.0,8e-05]
[1778252525423,53.22,80177.36,0.0,-1.0,0.0,8e-05]
[1778252525629,53.22,80176.38,0.0,-1.0,0.0,8e-05]
[1778252527643,53.22,80182.8,0.0,-1.0,0.0,8e-05]
[1778252528650,53.22,80186.53,0.0,-1.0,0.0,8e-05]
[1778252532678,53.22,80188.8,0.0,-1.0,0.0,8e-05]
[1778252534694,53.22,80186.86,0.0,-1.0,0.0,8e-05]
[1778252535701,53.22,80184.99,0.0,-1.0,0.0,8e-05]
[1778252536708,53.22,80186.59,0.0,-1.0,0.0,8e-05]
[1778252538722,53.22,80188.49,0.0,-1.0,0.0,8e-05]
[1778252541743,53.22,80177.42,0.0,-1.0,0.0,8e-05]
[1778252542750,53.22,80163.64,0.0,-1.0,0.0,7e-05]
[1778252543757,53.22,80145.6,0.0,-1.0,0.0,7e-05]
[1778252544764,53.22,80140.16,0.0,-1.0,0.0,7e-05]
[1778252545771,53.22,80137.96,0.0,-1.0,0.0,7e-05]
[1778252546778,53.22,80126.35,0.0,-1.0,0.0,7e-05]
[1778252547785,53.22,80123.44,0.0,-1.0,0.0,7e-05]
[1778252551813,53.22,80124.32,0.0,-1.0,0.0,7e-05]
[1778252553827,53.22,80122.52,0.0,-1.0,0.0,7e-05]
[1778252554834,53.22,80118.08,0.0,-1.0,0.0,7e-05]
[1778252555841,53.22,80114.81,0.0,-1.0,0.0,6e-05]
[1778252556848,53.22,80116.55,0.0,-1.0,0.0,6e-05]
[1778252557855,53.22,80118.99,0.0,-1.0,0.0,7e-05]
[1778252559563,53.22,80118.7,0.0,-1.0,0.0,7e-05]
[1778252560789,53.22,80117.63,0.0,-1.0,0.0,7e-05]
[1778252560876,53.22,80118.46,0.0,-1.0,0.0,7e-05]
[1778252564904,53.22,80120.34,0.0,-1.0,0.0,7e-05]
[1778252566918,53.22,80118.46,0.0,-1.0,0.0,7e-05]
[1778252567925,53.22,80116.87,0.0,-1.0,0.0,6e-05]
[1778252571953,53.22,80112.21,0.0,-1.0,0.0,6e-05]
[1778252572960,53.22,80105.4,0.0,-1.0,0.0,6e-05]
[1778252573967,53.22,80102.91,0.0,-1.0,0.0,6e-05]
[1778252574974,53.22,80097.75,0.0,-1.0,0.0,6e-05]
[1778252575981,53.22,80095.69,0.0,-1.0,0.0,6e-05]
[1778252576988,53.22,80087.39,0.0,-1.0,0.0,6e-05]
[1778252577995,53.22,80084.95,0.0,-1.0,0.0,6e-05]
[1778252579002,53.22,80082.02,0.0,-1.0,0.0,6e-05]
[1778252582024,53.22,80074.68,0.0,-1.0,0.0,6e-05]
[1778252583031,53.22,80079.79,0.0,-1.0,0.0,6e-05]
[1778252584038,53.22,80091.5,0.0,-1.0,0.0,6e-05]
[1778252585045,53.22,80094.41,0.0,-1.0,0.0,6e-05]
[1778252587059,53.22,80091.92,0.0,-1.0,0.0,6e-05]
[1778252588066,53.22,80087.77,0.0,-1.0,0.0,6e-05]
[1778252589073,53.22,80085.34,0.0,-1.0,0.0,6e-05]
[1778252591087,53.22,80082.38,0.0,-1.0,0.0,6e-05]
[1778252594110,53.22,80085.12,0.0,-1.0,0.0,6e-05]
[1778252595117,53.22,80082.82,0.0,-1.0,0.0,6e-05]
[1778252596770,53.22,80082.82,0.0,-1.0,0.0,6e-05]
[1778252596791,53.22,80081.53,0.0,-1.0,0.0,6e-05]
[1778252600152,53.22,80079.63,0.0,-1.0,0.0,6e-05]
[1778252602166,53.22,80075.53,0.0,-1.0,0.0,6e-05]
[1778252603192,53.22,80063.65,0.0,-1.0,0.0,6e-05]
[1778252604199,53.22,80058.08,0.0,-1.0,0.0,6e-05]
[1778252605206,53.22,80053.01,0.0,-1.0,0.0,5e-05]
[1778252606213,53.22,80049.6,0.0,-1.0,0.0,5e-05]
[1778252607220,53.22,80038.21,0.0,-1.0,0.0,5e-05]
[1778252608227,53.22,80032.18,0.0,-1.0,0.0,5e-05]
[1778252609234,53.22,80030.5,0.0,-1.0,0.0,5e-05]
[1778252610241,53.22,80027.82,0.0,-1.0,0.0,5e-05]
[1778252611250,53.22,80026.07,0.0,-1.0,0.0,5e-05]
[1778252613263,53.22,80030.12,0.0,-1.0,0.0,5e-05]
[1778252615277,53.22,80026.5,0.0,-1.0,0.0,5e-05]
[1778252616284,53.22,80023.39,0.0,-1.0,0.0,5e-05]
[1778252617291,53.22,80015.81,0.0,-1.0,0.0,5e-05]
[1778252618298,53.22,80005.7,0.0,-1.0,0.0,5e-05]
[1778252619305,53.22,80002.43,0.0,-1.0,0.0,5e-05]
[1778252621319,53.22,80006.31,0.0,-1.0,0.0,5e-05]
[1778252622326,53.22,80014.07,0.0,-1.0,0.0,5e-05]
[1778252623333,53.22,80021.06,0.0,-1.0,0.0,5e-05]
[1778252624340,53.22,80027.74,0.0,-1.0,0.0,5e-05]
[1778252625348,53.22,80030.12,0.0,-1.0,0.0,5e-05]
[1778252626354,53.22,80033.53,0.0,-1.0,0.0,5e-05]
[1778252628384,53.22,80034.73,0.0,-1.0,0.0,5e-05]
[1778252629571,53.22,80033.89,0.0,-1.0,0.0,5e-05]
[1778252629672,53.22,80036.17,0.0,-1.0,0.0,5e-05]
[1778252630382,53.22,80033.75,0.0,-1.0,0.0,5e-05]
[1778252632396,53.22,80035.59,0.0,-1.0,0.0,5e-05]
[1778252633403,53.22,80037.51,0.0,-1.0,0.0,5e-05]
[1778252635417,53.22,80028.47,0.0,-1.0,0.0,5e-05]
[1778252636424,53.22,80019.0,0.0,-1.0,0.0,5e-05]
[1778252637431,53.22,80019.51,0.0,-1.0,0.0,5e-05]
[1778252638438,53.22,80019.81,0.0,-1.0,0.0,5e-05]
[1778252639155,53.22,80019.81,0.0,-1.0,0.0,5e-05]
[1778252639445,53.22,80020.27,0.0,-1.0,0.0,5e-05]
[1778252643473,53.22,80022.23,0.0,-1.0,0.0,5e-05]
[1778252647619,53.22,80021.68,0.0,-1.0,0.0,5e-05]
[1778252647673,53.22,80020.21,0.0,-1.0,0.0,5e-05]
[1778252652536,53.22,80021.96,0.0,-1.0,0.0,5e-05]
[1778252657571,53.22,80014.26,0.0,-1.0,0.0,5e-05]
[1778252659585,53.22,80011.67,0.0,-1.0,0.0,5e-05]
[1778252663614,53.22,80013.34,0.0,-1.0,0.0,5e-05]
[1778252667644,53.22,80010.71,0.0,-1.0,0.0,5e-05]
[1778252668671,53.22,80004.16,0.0,-1.0,0.0,5e-05]
[1778252669677,53.22,80000.88,0.0,-1.0,0.0,5e-05]
[1778252670685,53.22,79997.83,0.0,-1.0,0.0,5e-05]
[1778252671692,53.22,79995.51,0.0,-1.0,0.0,5e-05]
[1778252673706,53.22,79992.02,0.0,-1.0,0.0,5e-05]
[1778252675720,53.22,79989.18,0.0,-1.0,0.0,4e-05]
[1778252676727,53.22,79983.07,0.0,-1.0,0.0,4e-05]
[1778252677736,53.22,79979.6,0.0,-1.0,0.0,4e-05]
[1778252679748,53.22,79983.24,0.0,-1.0,0.0,4e-05]
[1778252681762,53.22,79985.26,0.0,-1.0,0.0,4e-05]
[1778252682769,53.22,79987.07,0.0,-1.0,0.0,4e-05]
[1778252683776,53.22,79989.71,0.0,-1.0,0.0,5e-05]
[1778252684783,53.22,79991.44,0.0,-1.0,0.0,5e-05]
[1778252685513,53.22,79991.44,0.0,-1.0,0.0,5e-05]
[1778252688811,53.22,79988.28,0.0,-1.0,0.0,4e-05]
[1778252689818,53.22,79984.64,0.0,-1.0,0.0,4e-05]
[1778252690825,53.22,79981.31,0.0,-1.0,0.0,4e-05]
[1778252691832,53.22,79977.84,0.0,-1.0,0.0,4e-05]
[1778252696867,53.22,79976.18,0.0,-1.0,0.0,4e-05]
[1778252701902,53.22,79977.22,0.0,-1.0,0.0,4e-05]
[1778252702940,53.22,79981.31,0.0,-1.0,0.0,4e-05]
[1778252703931,53.22,79991.18,0.0,-1.0,0.0,5e-05]
[1778252704938,53.22,79990.51,0.0,-1.0,0.0,5e-05]
[1778252705945,53.22,79988.23,0.0,-1.0,0.0,4e-05]
[1778252706952,53.22,79990.74,0.0,-1.0,0.0,5e-05]
[1778252707970,53.22,79993.42,0.0,-1.0,0.0,5e-05]
[1778252708977,53.22,79988.2,0.0,-1.0,0.0,4e-05]
[1778252709984,53.22,79982.43,0.0,-1.0,0.0,4e-05]
[1778252710991,53.22,79980.72,0.0,-1.0,0.0,4e-05]
[1778252716026,53.22,79982.85,0.0,-1.0,0.0,4e-05]
[1778252716291,53.22,79982.85,0.0,-1.0,0.0,4e-05]
[1778252717033,53.22,79982.76,0.0,-1.0,0.0,4e-05]
[1778252722068,53.22,79981.99,0.0,-1.0,0.0,4e-05]
[1778252726096,53.22,79983.72,0.0,-1.0,0.0,4e-05]
[1778252729117,53.22,79981.27,0.0,-1.0,0.0,4e-05]
[1778252731131,53.22,79979.16,0.0,-1.0,0.0,4e-05]
[1778252736167,53.22,79978.73,0.0,-1.0,0.0,4e-05]
[1778252741201,53.22,79977.52,0.0,-1.0,0.0,4e-05]
[1778252746236,53.22,79975.67,0.0,-1.0,0.0,4e-05]
[1778252751271,53.22,79974.84,0.0,-1.0,0.0,4e-05]
[1778252756306,53.22,79975.36,0.0,-1.0,0.0,4e-05]
[1778252761341,53.22,79975.64,0.0,-1.0,0.0,4e-05]
[1778252763355,53.22,79983.14,0.0,-1.0,0.0,4e-05]
[1778252764362,53.22,79998.24,0.0,-1.0,0.0,5e-05]
[1778252765608,53.22,80014.56,0.0,-1.0,0.0,5e-05]
[1778252766384,53.22,80022.73,0.0,-1.0,0.0,5e-05]
[1778252767391,53.22,80016.47,0.0,-1.0,0.0,5e-05]
[1778252770412,53.22,80021.42,0.0,-1.0,0.0,5e-05]
[1778252772426,53.22,80019.39,0.0,-1.0,0.0,5e-05]
[1778252774440,53.22,80017.17,0.0,-1.0,0.0,5e-05]
[1778252775447,53.22,80013.22,0.0,-1.0,0.0,5e-05]
[1778252776454,53.22,80011.26,0.0,-1.0,0.0,5e-05]
[1778252777461,53.22,80013.38,0.0,-1.0,0.0,5e-05]
[1778252778469,53.22,80015.07,0.0,-1.0,0.0,5e-05]
[1778252780483,53.22,80018.91,0.0,-1.0,0.0,5e-05]
[1778252781490,53.22,80020.98,0.0,-1.0,0.0,5e-05]
[1778252786525,53.22,80020.34,0.0,-1.0,0.0,5e-05]
[1778252788539,53.22,80022.26,0.0,-1.0,0.0,5e-05]
[1778252789546,53.22,80026.07,0.0,-1.0,0.0,5e-05]
[1778252790553,53.22,80023.41,0.0,-1.0,0.0,5e-05]
[1778252791560,53.22,80025.45,0.0,-1.0,0.0,5e-05]
[1778252792567,53.22,80020.59,0.0,-1.0,0.0,5e-05]
[1778252794457,53.22,80020.97,0.0,-1.0,0.0,5e-05]
[1778252796595,53.22,80030.41,0.0,-1.0,0.0,5e-05]
[1778252797602,53.22,80034.25,0.0,-1.0,0.0,5e-05]
[1778252798609,53.22,80032.68,0.0,-1.0,0.0,5e-05]
[1778252800624,53.22,80043.39,0.0,-1.0,0.0,5e-05]
[1778252801630,53.22,80051.99,0.0,-1.0,0.0,5e-05]
[1778252802637,53.22,80055.99,0.0,-1.0,0.0,5e-05]
[1778252803644,53.22,80057.86,0.0,-1.0,0.0,5e-05]
[1778252805658,53.22,80062.19,0.0,-1.0,0.0,5e-05]
[1778252807672,53.22,80064.12,0.0,-1.0,0.0,5e-05]
[1778252809691,53.22,80066.25,0.0,-1.0,0.0,5e-05]
[1778252813169,53.22,80065.59,0.0,-1.0,0.0,5e-05]
[1778252813216,53.22,80065.56,0.0,-1.0,0.0,5e-05]
[1778252814733,53.22,80063.94,0.0,-1.0,0.0,5e-05]
[1778252815737,53.22,80056.35,0.0,-1.0,0.0,5e-05]
[1778252816744,53.22,80052.49,0.0,-1.0,0.0,5e-05]
[1778252817751,53.22,80056.21,0.0,-1.0,0.0,5e-05]
[1778252818746,53.22,80056.21,0.0,-1.0,0.0,5e-05]
[1778252819765,53.22,80058.7,0.0,-1.0,0.0,5e-05]
[1778252820772,53.22,80061.98,0.0,-1.0,0.0,5e-05]
[1778252821779,53.22,80064.26,0.0,-1.0,0.0,5e-05]
[1778252822749,53.22,80064.26,0.0,-1.0,0.0,5e-05]
[1778252822786,53.22,80064.97,0.0,-1.0,0.0,5e-05]
[1778252824800,53.22,80066.63,0.0,-1.0,0.0,5e-05]
[1778252829835,53.22,80065.7,0.0,-1.0,0.0,5e-05]
[1778252830842,53.22,80069.75,0.0,-1.0,0.0,5e-05]
[1778252831849,53.22,80073.41,0.0,-1.0,0.0,5e-05]
[1778252833863,53.22,80076.62,0.0,-1.0,0.0,6e-05]
[1778252834870,53.22,80079.46,0.0,-1.0,0.0,6e-05]
[1778252835877,53.22,80081.31,0.0,-1.0,0.0,6e-05]
[1778252836884,53.22,80083.23,0.0,-1.0,0.0,6e-05]
[1778252839905,53.22,80086.2,0.0,-1.0,0.0,6e-05]
[1778252840912,53.22,80095.23,0.0,-1.0,0.0,6e-05]
[1778252841919,53.22,80095.35,0.0,-1.0,0.0,6e-05]
[1778252842926,53.22,80090.58,0.0,-1.0,0.0,6e-05]
[1778252845947,53.22,80094.21,0.0,-1.0,0.0,6e-05]
[1778252847961,53.22,80091.64,0.0,-1.0,0.0,6e-05]
[1778252848968,53.22,80089.58,0.0,-1.0,0.0,6e-05]
[1778252853000,53.22,80072.41,0.0,-1.0,0.0,5e-05]
[1778252854007,53.22,80071.47,0.0,-1.0,0.0,5e-05]
[1778252856026,53.22,80074.0,0.0,-1.0,0.0,5e-05]
[1778252859047,53.22,80071.85,0.0,-1.0,0.0,5e-05]
[1778252861061,53.22,80075.27,0.0,-1.0,0.0,5e-05]
[1778252861939,53.22,80075.27,0.0,-1.0,0.0,5e-05]
[1778252862328,53.22,80074.74,0.0,-1.0,0.0,5e-05]
[1778252865089,53.22,80076.81,0.0,-1.0,0.0,5e-05]
[1778252867103,53.22,80070.96,0.0,-1.0,0.0,5e-05]
[1778252868110,53.22,80059.69,0.0,-1.0,0.0,5e-05]
[1778252869117,53.22,80059.95,0.0,-1.0,0.0,5e-05]
[1778252872138,53.22,80057.9,0.0,-1.0,0.0,5e-05]
[1778252873145,53.22,80056.02,0.0,-1.0,0.0,5e-05]
[1778252875159,53.22,80053.45,0.0,-1.0,0.0,5e-05]
[1778252878180,53.22,80051.87,0.0,-1.0,0.0,5e-05]
[1778252883215,53.22,80051.53,0.0,-1.0,0.0,5e-05]
[1778252884222,53.22,80049.67,0.0,-1.0,0.0,5e-05]
[1778252886237,53.22,80047.49,0.0,-1.0,0.0,5e-05]
[1778252887244,53.22,80045.49,0.0,-1.0,0.0,5e-05]
[1778252891272,53.22,80043.72,0.0,-1.0,0.0,5e-05]
[1778252893286,53.22,80039.93,0.0,-1.0,0.0,5e-05]
[1778252894293,53.22,80029.45,0.0,-1.0,0.0,5e-05]
[1778252895300,53.22,80024.01,0.0,-1.0,0.0,5e-05]
[1778252896307,53.22,80019.84,0.0,-1.0,0.0,5e-05]
[1778252901342,53.22,80020.85,0.0,-1.0,0.0,5e-05]
[1778252906377,53.22,80011.74,0.0,-1.0,0.0,5e-05]
[1778252907384,53.22,80005.33,0.0,-1.0,0.0,5e-05]
[1778252908391,53.22,80002.17,0.0,-1.0,0.0,4e-05]
[1778252909398,53.22,79999.8,0.0,-1.0,0.0,4e-05]
[1778252910405,53.22,79997.83,0.0,-1.0,0.0,4e-05]
[1778252912883,53.22,79995.33,0.0,-1.0,0.0,4e-05]
[1778252912931,53.22,79995.07,0.0,-1.0,0.0,4e-05]
[1778252917454,53.22,79991.44,0.0,-1.0,0.0,4e-05]
[1778252919116,53.22,79991.44,0.0,-1.0,0.0,4e-05]
[1778252920475,53.22,79987.95,0.0,-1.0,0.0,4e-05]
[1778252923496,53.22,79985.27,0.0,-1.0,0.0,4e-05]
[1778252927524,53.22,79987.16,0.0,-1.0,0.0,4e-05]
[1778252932559,53.22,79986.71,0.0,-1.0,0.0,4e-05]
[1778252933566,53.22,79984.67,0.0,-1.0,0.0,4e-05]
[1778252935582,53.22,79975.91,0.0,-1.0,0.0,4e-05]
[1778252936587,53.22,79966.76,0.0,-1.0,0.0,4e-05]
[1778252937594,53.22,79961.96,0.0,-1.0,0.0,4e-05]
[1778252940615,53.22,79966.63,0.0,-1.0,0.0,4e-05]
[1778252941622,53.22,79969.01,0.0,-1.0,0.0,4e-05]
[1778252943501,53.22,79969.33,0.0,-1.0,0.0,4e-05]
[1778252947665,53.22,79972.76,0.0,-1.0,0.0,4e-05]
[1778252948671,53.22,79974.34,0.0,-1.0,0.0,4e-05]
[1778252949678,53.22,79970.75,0.0,-1.0,0.0,4e-05]
[1778252950685,53.22,79960.03,0.0,-1.0,0.0,4e-05]
[1778252951693,53.22,79948.24,0.0,-1.0,0.0,4e-05]
[1778252952700,53.22,79941.16,0.0,-1.0,0.0,4e-05]
[1778252953707,53.22,79937.7,0.0,-1.0,0.0,4e-05]
[1778252958747,53.22,79944.49,0.0,-1.0,0.0,4e-05]
[1778252959754,53.22,79948.88,0.0,-1.0,0.0,4e-05]
[1778252960761,53.22,79954.08,0.0,-1.0,0.0,4e-05]
[1778252961772,53.22,79957.1,0.0,-1.0,0.0,4e-05]
[1778252962779,53.22,79958.83,0.0,-1.0,0.0,4e-05]
[1778252964680,53.22,79959.12,0.0,-1.0,0.0,4e-05]
[1778252964793,53.22,79960.25,0.0,-1.0,0.0,4e-05]
[1778252965800,53.22,79970.9,0.0,-1.0,0.0,4e-05]
[1778252966807,53.22,79976.5,0.0,-1.0,0.0,4e-05]
[1778252967814,53.22,79976.05,0.0,-1.0,0.0,4e-05]
[1778252971842,53.22,79978.8,0.0,-1.0,0.0,4e-05]
[1778252974863,53.22,79981.23,0.0,-1.0,0.0,4e-05]
[1778252978891,53.22,79984.46,0.0,-1.0,0.0,4e-05]
[1778252983926,53.22,79982.67,0.0,-1.0,0.0,4e-05]
[1778252984933,53.22,79979.66,0.0,-1.0,0.0,4e-05]
[1778252985940,53.22,79974.54,0.0,-1.0,0.0,4e-05]
[1778252986947,53.22,79970.17,0.0,-1.0,0.0,4e-05]
[1778252987954,53.22,79961.5,0.0,-1.0,0.0,4e-05]
[1778252988961,53.22,79963.24,0.0,-1.0,0.0,4e-05]
[1778252990489,53.22,79963.22,0.0,-1.0,0.0,4e-05]
[1778252995008,53.22,79961.64,0.0,-1.0,0.0,4e-05]
[1778252996010,53.22,79958.53,0.0,-1.0,0.0,4e-05]
[1778252996856,53.22,79958.53,0.0,-1.0,0.0,4e-05]
[1778252997017,53.22,79958.32,0.0,-1.0,0.0,4e-05]
[1778253001049,53.22,79949.73,0.0,-1.0,0.0,4e-05]
[1778253002055,53.22,79949.32,0.0,-1.0,0.0,4e-05]
[1778253003065,53.22,79952.15,0.0,-1.0,0.0,4e-05]
[1778253004076,53.22,79961.1,0.0,-1.0,0.0,4e-05]
[1778253005080,53.22,79964.05,0.0,-1.0,0.0,4e-05]
[1778253010115,53.22,79965.23,0.0,-1.0,0.0,4e-05]
[1778253012129,53.22,79956.79,0.0,-1.0,0.0,4e-05]
[1778253013136,53.22,79947.62,0.0,-1.0,0.0,4e-05]
[1778253014143,53.22,79948.84,0.0,-1.0,0.0,4e-05]
[1778253015150,53.22,79952.7,0.0,-1.0,0.0,4e-05]
[1778253016157,53.22,79958.23,0.0,-1.0,0.0,4e-05]
[1778253017164,53.22,79960.42,0.0,-1.0,0.0,4e-05]
[1778253021192,53.22,79956.96,0.0,-1.0,0.0,4e-05]
[1778253022366,53.22,79956.96,0.0,-1.0,0.0,4e-05]
[1778253028241,53.22,79957.78,0.0,-1.0,0.0,4e-05]
[1778253030255,53.22,79954.14,0.0,-1.0,0.0,4e-05]
[1778253031981,53.22,79949.23,0.0,-1.0,0.0,4e-05]
[1778253032269,53.22,79947.98,0.0,-1.0,0.0,4e-05]
[1778253037304,53.22,79946.05,0.0,-1.0,0.0,4e-05]
[1778253038311,53.22,79944.05,0.0,-1.0,0.0,4e-05]
[1778253039318,53.22,79945.7,0.0,-1.0,0.0,4e-05]
[1778253044353,53.22,79946.7,0.0,-1.0,0.0,4e-05]
[1778253048381,53.22,79945.09,0.0,-1.0,0.0,4e-05]
[1778253054445,53.22,79945.91,0.0,-1.0,0.0,4e-05]
[1778253058471,53.22,79952.77,0.0,-1.0,0.0,4e-05]
[1778253059478,53.22,79954.91,0.0,-1.0,0.0,4e-05]
[1778253060485,53.22,79956.99,0.0,-1.0,0.0,4e-05]
[1778253061492,53.22,79963.95,0.0,-1.0,0.0,4e-05]
[1778253062499,53.22,79965.96,0.0,-1.0,0.0,4e-05]
[1778253065520,53.22,79962.63,0.0,-1.0,0.0,4e-05]
[1778253066528,53.22,79954.49,0.0,-1.0,0.0,4e-05]
[1778253067534,53.22,79945.54,0.0,-1.0,0.0,4e-05]
[1778253068541,53.22,79945.39,0.0,-1.0,0.0,4e-05]
[1778253070560,53.22,79948.42,0.0,-1.0,0.0,4e-05]
[1778253071562,53.22,79955.48,0.0,-1.0,0.0,4e-05]
[1778253072569,53.22,79964.21,0.0,-1.0,0.0,4e-05]
[1778253073576,53.22,79966.6,0.0,-1.0,0.0,4e-05]
[1778253074928,53.22,79966.6,0.0,-1.0,0.0,4e-05]
[1778253075033,53.22,79966.44,0.0,-1.0,0.0,4e-05]
[1778253076597,53.22,79969.39,0.0,-1.0,0.0,4e-05]
[1778253078611,53.22,79972.55,0.0,-1.0,0.0,4e-05]
[1778253079618,53.22,79974.35,0.0,-1.0,0.0,4e-05]
[1778253084653,53.22,79972.83,0.0,-1.0,0.0,4e-05]
[1778253088682,53.22,79978.48,0.0,-1.0,0.0,4e-05]
[1778253089689,53.22,79981.41,0.0,-1.0,0.0,4e-05]
[1778253091703,53.22,79980.89,0.0,-1.0,0.0,4e-05]
[1778253096738,53.22,79980.59,0.0,-1.0,0.0,4e-05]
[1778253098512,53.22,79980.59,0.0,-1.0,0.0,4e-05]
[1778253102780,53.22,79987.49,0.0,-1.0,0.0,4e-05]
[1778253103787,53.22,79988.91,0.0,-1.0,0.0,4e-05]
[1778253104794,53.22,79991.54,0.0,-1.0,0.0,4e-05]
[1778253109832,53.22,79991.25,0.0,-1.0,0.0,4e-05]
[1778253112853,53.22,79988.69,0.0,-1.0,0.0,4e-05]
[1778253113860,53.22,79985.29,0.0,-1.0,0.0,4e-05]
[1778253114867,53.22,79980.33,0.0,-1.0,0.0,4e-05]
[1778253115825,53.22,79980.33,0.0,-1.0,0.0,4e-05]
[1778253115874,53.22,79978.17,0.0,-1.0,0.0,4e-05]
[1778253116881,53.22,79974.97,0.0,-1.0,0.0,4e-05]
[1778253118511,53.22,79974.97,0.0,-1.0,0.0,4e-05]
[1778253117888,53.22,79972.82,0.0,-1.0,0.0,4e-05]
[1778253118895,53.22,79972.13,0.0,-1.0,0.0,4e-05]
[1778253119902,53.22,79969.67,0.0,-1.0,0.0,4e-05]
[1778253120910,53.22,79966.62,0.0,-1.0,0.0,4e-05]
[1778253121917,53.22,79954.82,0.0,-1.0,0.0,4e-05]
[1778253122923,53.22,79932.67,0.0,-1.0,0.0,4e-05]
[1778253123930,53.22,79932.37,0.0,-1.0,0.0,4e-05]
[1778253128965,53.22,79930.16,0.0,-1.0,0.0,3e-05]
[1778253130979,53.22,79926.27,0.0,-1.0,0.0,3e-05]
[1778253131986,53.22,79917.0,0.0,-1.0,0.0,3e-05]
[1778253132995,53.22,79897.81,0.0,-1.0,0.0,3e-05]
[1778253134001,53.22,79878.03,0.0,-1.0,0.0,3e-05]
[1778253135008,53.22,79868.69,0.0,-1.0,0.0,3e-05]
[1778253136017,53.22,79857.38,0.0,-1.0,0.0,3e-05]
[1778253137022,53.22,79857.6,0.0,-1.0,0.0,3e-05]
[1778253138029,53.22,79857.16,0.0,-1.0,0.0,3e-05]
[1778253140043,53.22,79851.94,0.0,-1.0,0.0,3e-05]
[1778253141050,53.22,79854.17,0.0,-1.0,0.0,3e-05]
[1778253142057,53.22,79860.67,0.0,-1.0,0.0,3e-05]
[1778253143064,53.22,79867.22,0.0,-1.0,0.0,3e-05]
[1778253144071,53.22,79879.32,0.0,-1.0,0.0,3e-05]
[1778253145078,53.22,79885.9,0.0,-1.0,0.0,3e-05]
[1778253146085,53.22,79887.41,0.0,-1.0,0.0,3e-05]
[1778253148099,53.22,79898.48,0.0,-1.0,0.0,3e-05]
[1778253149106,53.22,79901.84,0.0,-1.0,0.0,3e-05]
[1778253150113,53.22,79901.27,0.0,-1.0,0.0,3e-05]
[1778253152127,53.22,79899.64,0.0,-1.0,0.0,3e-05]
[1778253154141,53.22,79894.8,0.0,-1.0,0.0,3e-05]
[1778253155148,53.22,79891.7,0.0,-1.0,0.0,3e-05]
[1778253156155,53.22,79886.22,0.0,-1.0,0.0,3e-05]
[1778253160183,53.22,79879.76,0.0,-1.0,0.0,3e-05]
[1778253163210,53.22,79885.38,0.0,-1.0,0.0,3e-05]
[1778253164215,53.22,79892.12,0.0,-1.0,0.0,3e-05]
[1778253165853,53.22,79892.78,0.0,-1.0,0.0,3e-05]
[1778253167044,53.22,79893.52,0.0,-1.0,0.0,3e-05]
[1778253167236,53.22,79895.82,0.0,-1.0,0.0,3e-05]
[1778253168243,53.22,79897.38,0.0,-1.0,0.0,3e-05]
[1778253170257,53.22,79900.54,0.0,-1.0,0.0,3e-05]
[1778253171264,53.22,79896.33,0.0,-1.0,0.0,3e-05]
[1778253176300,53.22,79902.23,0.0,-1.0,0.0,3e-05]
[1778253177306,53.22,79903.83,0.0,-1.0,0.0,3e-05]
[1778253178313,53.22,79898.2,0.0,-1.0,0.0,3e-05]
[1778253179320,53.22,79890.3,0.0,-1.0,0.0,3e-05]
[1778253180327,53.22,79885.89,0.0,-1.0,0.0,3e-05]
[1778253185368,53.22,79884.04,0.0,-1.0,0.0,3e-05]
[1778253187382,53.22,79877.53,0.0,-1.0,0.0,3e-05]
[1778253188392,53.22,79872.08,0.0,-1.0,0.0,3e-05]
[1778253191141,53.22,79871.22,0.0,-1.0,0.0,3e-05]
[1778253192420,53.22,79863.33,0.0,-1.0,0.0,3e-05]
[1778253193427,53.22,79859.36,0.0,-1.0,0.0,3e-05]
[1778253194434,53.22,79857.7,0.0,-1.0,0.0,3e-05]
[1778253195441,53.22,79853.68,0.0,-1.0,0.0,3e-05]
[1778253197455,53.22,79855.69,0.0,-1.0,0.0,3e-05]
[1778253198462,53.22,79859.91,0.0,-1.0,0.0,3e-05]
[1778253199469,53.22,79863.63,0.0,-1.0,0.0,3e-05]
[1778253202490,53.22,79866.72,0.0,-1.0,0.0,3e-05]
[1778253206518,53.22,79864.99,0.0,-1.0,0.0,3e-05]
[1778253207525,53.22,79862.54,0.0,-1.0,0.0,3e-05]
[1778253208532,53.22,79860.37,0.0,-1.0,0.0,3e-05]
[1778253211553,53.22,79861.66,0.0,-1.0,0.0,3e-05]
[1778253212560,53.22,79863.71,0.0,-1.0,0.0,3e-05]
[1778253213568,53.22,79865.81,0.0,-1.0,0.0,3e-05]
[1778253218603,53.22,79866.9,0.0,-1.0,0.0,3e-05]
[1778253223637,53.22,79869.99,0.0,-1.0,0.0,3e-05]
[1778253224644,53.22,79872.06,0.0,-1.0,0.0,3e-05]
[1778253227666,53.22,79875.35,0.0,-1.0,0.0,3e-05]
[1778253228673,53.22,79880.95,0.0,-1.0,0.0,3e-05]
[1778253229680,53.22,79884.87,0.0,-1.0,0.0,3e-05]
[1778253231052,53.22,79886.01,0.0,-1.0,0.0,3e-05]
[1778253234716,53.22,79883.67,0.0,-1.0,0.0,3e-05]
[1778253239750,53.22,79882.51,0.0,-1.0,0.0,3e-05]
[1778253241764,53.22,79893.29,0.0,-1.0,0.0,3e-05]
[1778253242771,53.22,79898.08,0.0,-1.0,0.0,3e-05]
[1778253243778,53.22,79900.25,0.0,-1.0,0.0,3e-05]
[1778253245792,53.22,79897.81,0.0,-1.0,0.0,3e-05]
[1778253246799,53.22,79895.24,0.0,-1.0,0.0,3e-05]
[1778253247806,53.22,79887.29,0.0,-1.0,0.0,3e-05]
[1778253248813,53.22,79883.78,0.0,-1.0,0.0,3e-05]
[1778253249821,53.22,79881.85,0.0,-1.0,0.0,3e-05]
[1778253254855,53.22,79880.53,0.0,-1.0,0.0,3e-05]
[1778253258883,53.22,79876.52,0.0,-1.0,0.0,3e-05]
[1778253259890,53.22,79873.77,0.0,-1.0,0.0,3e-05]
[1778253263920,53.22,79868.17,0.0,-1.0,0.0,3e-05]
[1778253267948,53.22,79862.77,0.0,-1.0,0.0,3e-05]
[1778253270969,53.22,79860.51,0.0,-1.0,0.0,3e-05]
[1778253271976,53.22,79860.46,0.0,-1.0,0.0,3e-05]
[1778253272983,53.22,79862.16,0.0,-1.0,0.0,3e-05]
[1778253277011,53.22,79859.41,0.0,-1.0,0.0,3e-05]
[1778253281040,53.22,79862.64,0.0,-1.0,0.0,3e-05]
[1778253286075,53.22,79862.62,0.0,-1.0,0.0,3e-05]
[1778253289096,53.22,79860.66,0.0,-1.0,0.0,3e-05]
[1778253291110,53.22,79863.8,0.0,-1.0,0.0,3e-05]
[1778253295138,53.22,79865.76,0.0,-1.0,0.0,3e-05]
[1778253296145,53.22,79870.12,0.0,-1.0,0.0,3e-05]
[1778253298159,53.22,79872.62,0.0,-1.0,0.0,3e-05]
[1778253303206,53.22,79867.57,0.0,-1.0,0.0,3e-05]
[1778253304213,53.22,79863.04,0.0,-1.0,0.0,3e-05]
[1778253305220,53.22,79865.01,0.0,-1.0,0.0,3e-05]
[1778253306227,53.22,79868.54,0.0,-1.0,0.0,3e-05]
[1778253307234,53.22,79874.37,0.0,-1.0,0.0,3e-05]
[1778253309248,53.22,79873.53,0.0,-1.0,0.0,3e-05]
[1778253312269,53.22,79876.43,0.0,-1.0,0.0,3e-05]
[1778253313276,53.22,79879.45,0.0,-1.0,0.0,3e-05]
[1778253314283,53.22,79883.27,0.0,-1.0,0.0,3e-05]
[1778253315290,53.22,79885.47,0.0,-1.0,0.0,3e-05]
[1778253318311,53.22,79881.89,0.0,-1.0,0.0,3e-05]
[1778253319318,53.22,79884.58,0.0,-1.0,0.0,3e-05]
[1778253321332,53.22,79886.79,0.0,-1.0,0.0,3e-05]
[1778253324353,53.22,79884.82,0.0,-1.0,0.0,3e-05]
[1778253325360,53.22,79874.37,0.0,-1.0,0.0,3e-05]
[1778253326367,53.22,79868.6,0.0,-1.0,0.0,3e-05]
[1778253327374,53.22,79870.8,0.0,-1.0,0.0,3e-05]
[1778253329388,53.22,79868.13,0.0,-1.0,0.0,3e-05]
[1778253331402,53.22,79868.55,0.0,-1.0,0.0,3e-05]
[1778253332409,53.22,79866.53,0.0,-1.0,0.0,3e-05]
[1778253333416,53.22,79861.82,0.0,-1.0,0.0,3e-05]
[1778253334423,53.22,79851.94,0.0,-1.0,0.0,3e-05]
[1778253335430,53.22,79846.79,0.0,-1.0,0.0,3e-05]
[1778253336437,53.22,79845.09,0.0,-1.0,0.0,3e-05]
[1778253337444,53.22,79843.35,0.0,-1.0,0.0,3e-05]
[1778253340465,53.22,79835.15,0.0,-1.0,0.0,3e-05]
[1778253341472,53.22,79831.54,0.0,-1.0,0.0,3e-05]
[1778253344493,53.22,79824.64,0.0,-1.0,0.0,2e-05]
[1778253345501,53.22,79820.84,0.0,-1.0,0.0,2e-05]
[1778253347515,53.22,79818.44,0.0,-1.0,0.0,2e-05]
[1778253348522,53.22,79814.8,0.0,-1.0,0.0,2e-05]
[1778253352159,53.22,79814.88,0.0,-1.0,0.0,2e-05]
[1778253353557,53.22,79811.04,0.0,-1.0,0.0,2e-05]
[1778253356748,53.22,79810.22,0.0,-1.0,0.0,2e-05]
[1778253356836,53.22,79809.75,0.0,-1.0,0.0,2e-05]
[1778253359599,53.22,79816.42,0.0,-1.0,0.0,2e-05]
[1778253360606,53.22,79819.34,0.0,-1.0,0.0,2e-05]
[1778253361615,53.22,79823.44,0.0,-1.0,0.0,2e-05]
[1778253362621,53.22,79830.33,0.0,-1.0,0.0,3e-05]
[1778253363628,53.22,79837.61,0.0,-1.0,0.0,3e-05]
[1778253364635,53.22,79833.42,0.0,-1.0,0.0,3e-05]
[1778253365642,53.22,79830.46,0.0,-1.0,0.0,3e-05]
[1778253367588,53.22,79829.14,0.0,-1.0,0.0,3e-05]
[1778253367656,53.22,79829.09,0.0,-1.0,0.0,3e-05]
[1778253370677,53.22,79821.92,0.0,-1.0,0.0,2e-05]
[1778253371684,53.22,79814.29,0.0,-1.0,0.0,2e-05]
[1778253372691,53.22,79810.01,0.0,-1.0,0.0,2e-05]
[1778253373699,53.22,79808.15,0.0,-1.0,0.0,2e-05]
[1778253374705,53.22,79802.82,0.0,-1.0,0.0,2e-05]
[1778253375712,53.22,79799.72,0.0,-1.0,0.0,2e-05]
[1778253376719,53.22,79797.68,0.0,-1.0,0.0,2e-05]
[1778253377726,53.22,79794.78,0.0,-1.0,0.0,2e-05]
[1778253379740,53.22,79800.73,0.0,-1.0,0.0,2e-05]
[1778253380747,53.22,79809.77,0.0,-1.0,0.0,2e-05]
[1778253381754,53.22,79812.23,0.0,-1.0,0.0,2e-05]
[1778253382761,53.22,79815.31,0.0,-1.0,0.0,2e-05]
[1778253383352,53.22,79815.31,0.0,-1.0,0.0,2e-05]
[1778253384775,53.22,79821.64,0.0,-1.0,0.0,2e-05]
[1778253385782,53.22,79824.42,0.0,-1.0,0.0,2e-05]
[1778253386791,53.22,79821.52,0.0,-1.0,0.0,2e-05]
[1778253389446,53.22,79820.92,0.0,-1.0,0.0,2e-05]
[1778253389812,53.22,79815.07,0.0,-1.0,0.0,2e-05]
[1778253389984,53.22,79815.07,0.0,-1.0,0.0,2e-05]
[1778253390819,53.22,79814.76,0.0,-1.0,0.0,2e-05]
[1778253391828,53.22,79813.02,0.0,-1.0,0.0,2e-05]
[1778253394849,53.22,79818.63,0.0,-1.0,0.0,2e-05]
[1778253395856,53.22,79820.19,0.0,-1.0,0.0,2e-05]
[1778253396863,53.22,79821.74,0.0,-1.0,0.0,2e-05]
[1778253398877,53.22,79818.44,0.0,-1.0,0.0,2e-05]
[1778253400891,53.22,79814.07,0.0,-1.0,0.0,2e-05]
[1778253401898,53.22,79812.45,0.0,-1.0,0.0,2e-05]
[1778253403912,53.22,79814.3,0.0,-1.0,0.0,2e-05]
[1778253404919,53.22,79823.7,0.0,-1.0,0.0,2e-05]
[1778253405926,53.22,79831.91,0.0,-1.0,0.0,2e-05]
[1778253406933,53.22,79832.01,0.0,-1.0,0.0,2e-05]
[1778253408947,53.22,79833.72,0.0,-1.0,0.0,3e-05]
[1778253409954,53.22,79835.33,0.0,-1.0,0.0,3e-05]
[1778253411969,53.22,79842.24,0.0,-1.0,0.0,3e-05]
[1778253412976,53.22,79847.67,0.0,-1.0,0.0,3e-05]
[1778253414423,53.22,79847.67,0.0,-1.0,0.0,3e-05]
[1778253414990,53.22,79852.75,0.0,-1.0,0.0,3e-05]
[1778253415997,53.22,79854.73,0.0,-1.0,0.0,3e-05]
[1778253417004,53.22,79860.22,0.0,-1.0,0.0,3e-05]
[1778253418011,53.22,79861.77,0.0,-1.0,0.0,3e-05]
[1778253422039,53.22,79855.59,0.0,-1.0,0.0,3e-05]
[1778253423046,53.22,79860.37,0.0,-1.0,0.0,3e-05]
[1778253425060,53.22,79839.15,0.0,-1.0,0.0,3e-05]
[1778253426067,53.22,79840.84,0.0,-1.0,0.0,3e-05]
[1778253427074,53.22,79849.39,0.0,-1.0,0.0,3e-05]
[1778253428081,53.22,79850.78,0.0,-1.0,0.0,3e-05]
[1778253431102,53.22,79854.58,0.0,-1.0,0.0,3e-05]
[1778253433116,53.22,79851.12,0.0,-1.0,0.0,3e-05]
[1778253435130,53.22,79852.84,0.0,-1.0,0.0,3e-05]
[1778253436137,53.22,79855.26,0.0,-1.0,0.0,3e-05]
[1778253438151,53.22,79856.82,0.0,-1.0,0.0,3e-05]
[1778253439735,53.22,79856.82,0.0,-1.0,0.0,3e-05]
[1778253439815,53.22,79854.27,0.0,-1.0,0.0,3e-05]
[1778253445200,53.22,79853.26,0.0,-1.0,0.0,3e-05]
[1778253450235,53.22,79854.5,0.0,-1.0,0.0,3e-05]
[1778253451242,53.22,79855.69,0.0,-1.0,0.0,3e-05]
[1778253456277,53.22,79856.24,0.0,-1.0,0.0,3e-05]
[1778253459298,53.22,79853.94,0.0,-1.0,0.0,3e-05]
[1778253460305,53.22,79856.0,0.0,-1.0,0.0,3e-05]
[1778253464334,53.22,79858.35,0.0,-1.0,0.0,3e-05]
[1778253466347,53.22,79855.38,0.0,-1.0,0.0,3e-05]
[1778253467354,53.22,79853.31,0.0,-1.0,0.0,3e-05]
[1778253472389,53.22,79853.38,0.0,-1.0,0.0,3e-05]
[1778253477424,53.22,79852.36,0.0,-1.0,0.0,3e-05]
[1778253482459,53.22,79853.21,0.0,-1.0,0.0,3e-05]
[1778253487494,53.22,79853.18,0.0,-1.0,0.0,3e-05]
[1778253492530,53.22,79852.18,0.0,-1.0,0.0,3e-05]
[1778253494544,53.22,79841.41,0.0,-1.0,0.0,3e-05]
[1778253495551,53.22,79834.17,0.0,-1.0,0.0,2e-05]
[1778253496558,53.22,79830.47,0.0,-1.0,0.0,2e-05]
[1778253497565,53.22,79825.71,0.0,-1.0,0.0,2e-05]
[1778253498572,53.22,79821.79,0.0,-1.0,0.0,2e-05]
[1778253499579,53.22,79819.63,0.0,-1.0,0.0,2e-05]
[1778253503607,53.22,79818.5,0.0,-1.0,0.0,2e-05]
[1778253505621,53.22,79816.77,0.0,-1.0,0.0,2e-05]
[1778253510656,53.22,79816.94,0.0,-1.0,0.0,2e-05]
[1778253511663,53.22,79816.77,0.0,-1.0,0.0,2e-05]
[1778253516703,53.22,79817.21,0.0,-1.0,0.0,2e-05]
[1778253518719,53.22,79802.02,0.0,-1.0,0.0,2e-05]
[1778253519726,53.22,79791.87,0.0,-1.0,0.0,2e-05]
[1778253520733,53.22,79791.26,0.0,-1.0,0.0,2e-05]
[1778253521740,53.22,79789.62,0.0,-1.0,0.0,2e-05]
[1778253526775,53.22,79789.22,0.0,-1.0,0.0,2e-05]
[1778253528789,53.22,79786.87,0.0,-1.0,0.0,2e-05]
[1778253531810,53.22,79784.73,0.0,-1.0,0.0,2e-05]
[1778253532819,53.22,79784.73,0.0,-1.0,0.0,2e-05]
[1778253533598,53.22,79784.27,0.0,-1.0,0.0,2e-05]
[1778253533824,53.22,79784.22,0.0,-1.0,0.0,2e-05]
[1778253535841,53.22,79790.17,0.0,-1.0,0.0,2e-05]
[1778253536848,53.22,79794.8,0.0,-1.0,0.0,2e-05]
[1778253537855,53.22,79800.38,0.0,-1.0,0.0,2e-05]
[1778253539874,53.22,79802.39,0.0,-1.0,0.0,2e-05]
[1778253540883,53.22,79808.42,0.0,-1.0,0.0,2e-05]
[1778253541890,53.22,79810.1,0.0,-1.0,0.0,2e-05]
[1778253542897,53.22,79818.9,0.0,-1.0,0.0,2e-05]
[1778253543904,53.22,79825.45,0.0,-1.0,0.0,2e-05]
[1778253545918,53.22,79823.63,0.0,-1.0,0.0,2e-05]
[1778253550953,53.22,79820.19,0.0,-1.0,0.0,2e-05]
[1778253551960,53.22,79815.26,0.0,-1.0,0.0,2e-05]
[1778253552967,53.22,79823.51,0.0,-1.0,0.0,2e-05]
[1778253553974,53.22,79816.38,0.0,-1.0,0.0,2e-05]
[1778253554981,53.22,79814.57,0.0,-1.0,0.0,2e-05]
[1778253560020,53.22,79814.25,0.0,-1.0,0.0,2e-05]
[1778253561027,53.22,79811.93,0.0,-1.0,0.0,2e-05]
[1778253561218,53.22,79811.93,0.0,-1.0,0.0,2e-05]
[1778253561552,53.22,79811.93,0.0,-1.0,0.0,2e-05]
[1778253562034,53.22,79811.64,0.0,-1.0,0.0,2e-05]
[1778253563041,53.22,79815.17,0.0,-1.0,0.0,2e-05]
[1778253564048,53.22,79818.55,0.0,-1.0,0.0,2e-05]
[1778253567069,53.22,79821.24,0.0,-1.0,0.0,2e-05]
[1778253568125,53.22,79821.24,0.0,-1.0,0.0,2e-05]
[1778253568596,53.22,79821.24,0.0,-1.0,0.0,2e-05]
[1778253568692,53.22,79821.38,0.0,-1.0,0.0,2e-05]
[1778253571099,53.22,79820.49,0.0,-1.0,0.0,2e-05]
[1778253572106,53.22,79818.92,0.0,-1.0,0.0,2e-05]
[1778253576946,53.22,79819.16,0.0,-1.0,0.0,2e-05]
[1778253576997,53.22,79818.96,0.0,-1.0,0.0,2e-05]
[1778253577142,53.22,79821.88,0.0,-1.0,0.0,2e-05]
[1778253580163,53.22,79818.92,0.0,-1.0,0.0,2e-05]
[1778253585198,53.22,79818.12,0.0,-1.0,0.0,2e-05]
[1778253587212,53.22,79816.08,0.0,-1.0,0.0,2e-05]
[1778253588219,53.22,79813.98,0.0,-1.0,0.0,2e-05]
[1778253589226,53.22,79818.13,0.0,-1.0,0.0,2e-05]
[1778253590233,53.22,79825.04,0.0,-1.0,0.0,2e-05]
[1778253591240,53.22,79831.92,0.0,-1.0,0.0,2e-05]
[1778253592247,53.22,79830.33,0.0,-1.0,0.0,2e-05]
[1778253597282,53.22,79826.85,0.0,-1.0,0.0,2e-05]
[1778253598289,53.22,79821.92,0.0,-1.0,0.0,2e-05]
[1778253599279,53.22,79821.92,0.0,-1.0,0.0,2e-05]
[1778253603328,53.22,79816.98,0.0,-1.0,0.0,2e-05]
[1778253606353,53.22,79815.29,0.0,-1.0,0.0,2e-05]
[1778253607360,53.22,79813.39,0.0,-1.0,0.0,2e-05]
[1778253609801,53.22,79812.25,0.0,-1.0,0.0,2e-05]
[1778253609897,53.22,79812.76,0.0,-1.0,0.0,2e-05]
[1778253615417,53.22,79813.99,0.0,-1.0,0.0,2e-05]
[1778253616424,53.22,79818.31,0.0,-1.0,0.0,2e-05]
[1778253617431,53.22,79833.11,0.0,-1.0,0.0,2e-05]
[1778253618438,53.22,79845.74,0.0,-1.0,0.0,2e-05]
[1778253619445,53.22,79835.31,0.0,-1.0,0.0,2e-05]
[1778253620452,53.22,79829.98,0.0,-1.0,0.0,2e-05]
[1778253623473,53.22,79822.62,0.0,-1.0,0.0,2e-05]
[1778253625606,53.22,79822.08,0.0,-1.0,0.0,2e-05]
[1778253626033,53.22,79822.08,0.0,-1.0,0.0,2e-05]
[1778253626081,53.22,79822.63,0.0,-1.0,0.0,2e-05]
[1778253631529,53.22,79823.41,0.0,-1.0,0.0,2e-05]
[1778253635559,53.22,79821.56,0.0,-1.0,0.0,2e-05]
[1778253638582,53.22,79819.73,0.0,-1.0,0.0,2e-05]
[1778253641963,53.22,79819.42,0.0,-1.0,0.0,2e-05]
[1778253642055,53.22,79818.66,0.0,-1.0,0.0,2e-05]
[1778253647645,53.22,79819.28,0.0,-1.0,0.0,2e-05]
[1778253652680,53.22,79820.5,0.0,-1.0,0.0,2e-05]
[1778253655701,53.22,79818.42,0.0,-1.0,0.0,2e-05]
[1778253656708,53.22,79815.33,0.0,-1.0,0.0,2e-05]
[1778253660736,53.22,79808.88,0.0,-1.0,0.0,2e-05]
[1778253661743,53.22,79805.74,0.0,-1.0,0.0,2e-05]
[1778253663757,53.22,79806.09,0.0,-1.0,0.0,2e-05]
[1778253668792,53.22,79804.67,0.0,-1.0,0.0,2e-05]
[1778253669799,53.22,79802.27,0.0,-1.0,0.0,2e-05]
[1778253671813,53.22,79800.02,0.0,-1.0,0.0,2e-05]
[1778253676848,53.22,79799.46,0.0,-1.0,0.0,2e-05]
[1778253678862,53.22,79794.35,0.0,-1.0,0.0,2e-05]
[1778253679869,53.22,79789.37,0.0,-1.0,0.0,2e-05]
[1778253681883,53.22,79787.27,0.0,-1.0,0.0,2e-05]
[1778253684904,53.22,79784.6,0.0,-1.0,0.0,2e-05]
[1778253689939,53.22,79785.0,0.0,-1.0,0.0,2e-05]
[1778253691953,53.22,79785.8,0.0,-1.0,0.0,2e-05]
[1778253692960,53.22,79783.49,0.0,-1.0,0.0,2e-05]
[1778253694974,53.22,79786.87,0.0,-1.0,0.0,2e-05]
[1778253695981,53.22,79791.71,0.0,-1.0,0.0,2e-05]
[1778253696988,53.22,79798.1,0.0,-1.0,0.0,2e-05]
[1778253697995,53.22,79804.21,0.0,-1.0,0.0,2e-05]
[1778253699002,53.22,79808.5,0.0,-1.0,0.0,2e-05]
[1778253701021,53.22,79810.72,0.0,-1.0,0.0,2e-05]
[1778253704042,53.22,79820.75,0.0,-1.0,0.0,2e-05]
[1778253705049,53.22,79827.7,0.0,-1.0,0.0,2e-05]
[1778253706056,53.22,79827.23,0.0,-1.0,0.0,2e-05]
[1778253711092,53.22,79837.02,0.0,-1.0,0.0,2e-05]
[1778253712099,53.22,79845.97,0.0,-1.0,0.0,2e-05]
[1778253713106,53.22,79846.86,0.0,-1.0,0.0,2e-05]
[1778253715120,53.22,79851.1,0.0,-1.0,0.0,2e-05]
[1778253717134,53.22,79857.1,0.0,-1.0,0.0,2e-05]
[1778253718141,53.22,79862.57,0.0,-1.0,0.0,3e-05]
[1778253722177,53.22,79855.29,0.0,-1.0,0.0,2e-05]
[1778253723184,53.22,79859.86,0.0,-1.0,0.0,3e-05]
[1778253725198,53.22,79855.97,0.0,-1.0,0.0,2e-05]
[1778253725727,53.22,79855.97,0.0,-1.0,0.0,2e-05]
[1778253726205,53.22,79859.05,0.0,-1.0,0.0,3e-05]
[1778253727212,53.22,79863.5,0.0,-1.0,0.0,3e-05]
[1778253727450,53.22,79863.5,0.0,-1.0,0.0,3e-05]
[1778253728219,53.22,79864.26,0.0,-1.0,0.0,3e-05]
[1778253729226,53.22,79866.11,0.0,-1.0,0.0,3e-05]
[1778253730233,53.22,79877.45,0.0,-1.0,0.0,3e-05]
[1778253731240,53.22,79881.83,0.0,-1.0,0.0,3e-05]
[1778253733254,53.22,79884.57,0.0,-1.0,0.0,3e-05]
[1778253735268,53.22,79887.22,0.0,-1.0,0.0,3e-05]
[1778253738289,53.22,79891.3,0.0,-1.0,0.0,3e-05]
[1778253740303,53.22,79894.2,0.0,-1.0,0.0,3e-05]
[1778253745351,53.22,79893.07,0.0,-1.0,0.0,3e-05]
[1778253746940,53.22,79893.07,0.0,-1.0,0.0,3e-05]
[1778253748542,53.22,79893.42,0.0,-1.0,0.0,3e-05]
[1778253748643,53.22,79895.76,0.0,-1.0,0.0,3e-05]
[1778253750378,53.22,79897.41,0.0,-1.0,0.0,3e-05]
[1778253751385,53.22,79894.92,0.0,-1.0,0.0,3e-05]
[1778253752392,53.22,79889.13,0.0,-1.0,0.0,3e-05]
[1778253755413,53.22,79886.55,0.0,-1.0,0.0,3e-05]
[1778253757427,53.22,79884.69,0.0,-1.0,0.0,3e-05]
[1778253759443,53.22,79876.14,0.0,-1.0,0.0,3e-05]
[1778253760450,53.22,79871.26,0.0,-1.0,0.0,3e-05]
[1778253761457,53.22,79867.97,0.0,-1.0,0.0,3e-05]
[1778253766492,53.22,79866.08,0.0,-1.0,0.0,3e-05]
[1778253767499,53.22,79863.44,0.0,-1.0,0.0,3e-05]
[1778253771784,53.22,79864.11,0.0,-1.0,0.0,3e-05]
[1778253772534,53.22,79868.07,0.0,-1.0,0.0,3e-05]
[1778253773541,53.22,79869.94,0.0,-1.0,0.0,3e-05]
[1778253774548,53.22,79873.42,0.0,-1.0,0.0,3e-05]
[1778253777569,53.22,79870.5,0.0,-1.0,0.0,3e-05]
[1778253778576,53.22,79867.56,0.0,-1.0,0.0,3e-05]
[1778253782604,53.22,79861.74,0.0,-1.0,0.0,2e-05]
[1778253783611,53.22,79859.75,0.0,-1.0,0.0,2e-05]
[1778253788646,53.22,79859.19,0.0,-1.0,0.0,2e-05]
[1778253793681,53.22,79844.05,0.0,-1.0,0.0,2e-05]
[1778253794688,53.22,79834.63,0.0,-1.0,0.0,2e-05]
[1778253795695,53.22,79827.05,0.0,-1.0,0.0,2e-05]
[1778253796702,53.22,79826.71,0.0,-1.0,0.0,2e-05]
[1778253801737,53.22,79825.55,0.0,-1.0,0.0,2e-05]
[1778253803751,53.22,79822.08,0.0,-1.0,0.0,2e-05]
[1778253804758,53.22,79819.85,0.0,-1.0,0.0,2e-05]
[1778253805767,53.22,79816.94,0.0,-1.0,0.0,2e-05]
[1778253807287,53.22,79814.89,0.0,-1.0,0.0,2e-05]
[1778253807779,53.22,79804.95,0.0,-1.0,0.0,2e-05]
[1778253808786,53.22,79799.97,0.0,-1.0,0.0,2e-05]
[1778253809793,53.22,79795.83,0.0,-1.0,0.0,2e-05]
[1778253811807,53.22,79794.41,0.0,-1.0,0.0,2e-05]
[1778253813616,53.22,79793.61,0.0,-1.0,0.0,2e-05]
[1778253813821,53.22,79792.86,0.0,-1.0,0.0,2e-05]
[1778253817850,53.22,79790.85,0.0,-1.0,0.0,2e-05]
[1778253819713,53.22,79790.68,0.0,-1.0,0.0,2e-05]
[1778253824899,53.22,79791.35,0.0,-1.0,0.0,2e-05]
[1778253825906,53.22,79793.52,0.0,-1.0,0.0,2e-05]
[1778253830941,53.22,79792.68,0.0,-1.0,0.0,2e-05]
[1778253831948,53.22,79791.08,0.0,-1.0,0.0,2e-05]
[1778253833963,53.22,79785.65,0.0,-1.0,0.0,2e-05]
[1778253834970,53.22,79775.19,0.0,-1.0,0.0,2e-05]
[1778253835984,53.22,79757.96,0.0,-1.0,0.0,2e-05]
[1778253836987,53.22,79738.46,0.0,-1.0,0.0,2e-05]
[1778253837994,53.22,79736.28,0.0,-1.0,0.0,2e-05]
[1778253839001,53.22,79735.6,0.0,-1.0,0.0,2e-05]
[1778253840020,53.22,79732.87,0.0,-1.0,0.0,2e-05]
[1778253841020,53.22,79729.9,0.0,-1.0,0.0,2e-05]
[1778253842027,53.22,79731.43,0.0,-1.0,0.0,2e-05]
[1778253845048,53.22,79720.44,0.0,-1.0,0.0,2e-05]
[1778253846055,53.22,79711.43,0.0,-1.0,0.0,2e-05]
[1778253847062,53.22,79707.07,0.0,-1.0,0.0,2e-05]
[1778253848069,53.22,79699.51,0.0,-1.0,0.0,2e-05]
[1778253849077,53.22,79691.85,0.0,-1.0,0.0,2e-05]
[1778253850083,53.22,79685.61,0.0,-1.0,0.0,1e-05]
[1778253852105,53.22,79690.78,0.0,-1.0,0.0,2e-05]
[1778253853107,53.22,79698.91,0.0,-1.0,0.0,2e-05]
[1778253854114,53.22,79699.5,0.0,-1.0,0.0,2e-05]
[1778253856128,53.22,79688.83,0.0,-1.0,0.0,2e-05]
[1778253857135,53.22,79680.48,0.0,-1.0,0.0,1e-05]
[1778253858142,53.22,79682.78,0.0,-1.0,0.0,1e-05]
[1778253860156,53.22,79697.17,0.0,-1.0,0.0,2e-05]
[1778253861163,53.22,79717.41,0.0,-1.0,0.0,2e-05]
[1778253862187,53.22,79718.89,0.0,-1.0,0.0,2e-05]
[1778253863178,53.22,79713.99,0.0,-1.0,0.0,2e-05]
[1778253864185,53.22,79716.16,0.0,-1.0,0.0,2e-05]
[1778253865192,53.22,79719.13,0.0,-1.0,0.0,2e-05]
[1778253866200,53.22,79716.7,0.0,-1.0,0.0,2e-05]
[1778253868223,53.22,79719.21,0.0,-1.0,0.0,2e-05]
[1778253871242,53.22,79720.4,0.0,-1.0,0.0,2e-05]
[1778253872229,53.22,79720.4,0.0,-1.0,0.0,2e-05]
[1778253873256,53.22,79710.44,0.0,-1.0,0.0,2e-05]
[1778253874263,53.22,79704.09,0.0,-1.0,0.0,2e-05]
[1778253875270,53.22,79710.08,0.0,-1.0,0.0,2e-05]
[1778253876277,53.22,79713.66,0.0,-1.0,0.0,2e-05]
[1778253877286,53.22,79720.06,0.0,-1.0,0.0,2e-05]
[1778253878291,53.22,79723.88,0.0,-1.0,0.0,2e-05]
[1778253879298,53.22,79720.0,0.0,-1.0,0.0,2e-05]
[1778253880305,53.22,79713.11,0.0,-1.0,0.0,2e-05]
[1778253881100,53.22,79713.11,0.0,-1.0,0.0,2e-05]
[1778253882319,53.22,79708.2,0.0,-1.0,0.0,2e-05]
[1778253883326,53.22,79705.83,0.0,-1.0,0.0,2e-05]
[1778253884333,53.22,79712.65,0.0,-1.0,0.0,2e-05]
[1778253885340,53.22,79717.58,0.0,-1.0,0.0,2e-05]
[1778253886550,53.22,79718.13,0.0,-1.0,0.0,2e-05]
[1778253887354,53.22,79716.81,0.0,-1.0,0.0,2e-05]
[1778253888362,53.22,79718.81,0.0,-1.0,0.0,2e-05]
[1778253891382,53.22,79717.28,0.0,-1.0,0.0,2e-05]
[1778253896417,53.22,79716.76,0.0,-1.0,0.0,2e-05]
[1778253897424,53.22,79712.25,0.0,-1.0,0.0,2e-05]
[1778253898431,53.22,79705.55,0.0,-1.0,0.0,2e-05]
[1778253899438,53.22,79693.0,0.0,-1.0,0.0,2e-05]
[1778253900445,53.22,79683.99,0.0,-1.0,0.0,1e-05]
[1778253901452,53.22,79684.35,0.0,-1.0,0.0,1e-05]
[1778253903466,53.22,79681.36,0.0,-1.0,0.0,1e-05]
[1778253904473,53.22,79677.09,0.0,-1.0,0.0,1e-05]
[1778253905480,53.22,79669.85,0.0,-1.0,0.0,1e-05]
[1778253906487,53.22,79670.12,0.0,-1.0,0.0,1e-05]
[1778253907494,53.22,79673.88,0.0,-1.0,0.0,1e-05]
[1778253908501,53.22,79675.46,0.0,-1.0,0.0,1e-05]
[1778253911522,53.22,79664.38,0.0,-1.0,0.0,1e-05]
[1778253912529,53.22,79658.78,0.0,-1.0,0.0,1e-05]
[1778253913536,53.22,79655.35,0.0,-1.0,0.0,1e-05]
[1778253914543,53.22,79652.98,0.0,-1.0,0.0,1e-05]
[1778253915551,53.22,79650.76,0.0,-1.0,0.0,1e-05]
[1778253916557,53.22,79647.96,0.0,-1.0,0.0,1e-05]
[1778253917564,53.22,79653.65,0.0,-1.0,0.0,1e-05]
[1778253918575,53.22,79658.79,0.0,-1.0,0.0,1e-05]
[1778253919584,53.22,79670.62,0.0,-1.0,0.0,1e-05]
[1778253920591,53.22,79678.0,0.0,-1.0,0.0,1e-05]
[1778253921598,53.22,79675.69,0.0,-1.0,0.0,1e-05]
[1778253922605,53.22,79667.23,0.0,-1.0,0.0,1e-05]
[1778253923612,53.22,79666.12,0.0,-1.0,0.0,1e-05]
[1778253924619,53.22,79668.19,0.0,-1.0,0.0,1e-05]
[1778253925626,53.22,79676.33,0.0,-1.0,0.0,1e-05]
[1778253926633,53.22,79680.12,0.0,-1.0,0.0,1e-05]
[1778253927640,53.22,79682.99,0.0,-1.0,0.0,1e-05]
[1778253929701,53.22,79683.35,0.0,-1.0,0.0,1e-05]
[1778253929747,53.22,79680.46,0.0,-1.0,0.0,1e-05]
[1778253930593,53.22,79680.46,0.0,-1.0,0.0,1e-05]
[1778253930661,53.22,79679.16,0.0,-1.0,0.0,1e-05]
[1778253931668,53.22,79680.0,0.0,-1.0,0.0,1e-05]
[1778253932676,53.22,79672.53,0.0,-1.0,0.0,1e-05]
[1778253933683,53.22,79663.28,0.0,-1.0,0.0,1e-05]
[1778253934692,53.22,79658.06,0.0,-1.0,0.0,1e-05]
[1778253936706,53.22,79662.37,0.0,-1.0,0.0,1e-05]
[1778253937713,53.22,79669.25,0.0,-1.0,0.0,1e-05]
[1778253938720,53.22,79671.19,0.0,-1.0,0.0,1e-05]
[1778253940734,53.22,79668.4,0.0,-1.0,0.0,1e-05]
[1778253944762,53.22,79664.15,0.0,-1.0,0.0,1e-05]
[1778253949797,53.22,79670.22,0.0,-1.0,0.0,1e-05]
[1778253950804,53.22,79677.06,0.0,-1.0,0.0,1e-05]
[1778253951811,53.22,79682.16,0.0,-1.0,0.0,1e-05]
[1778253955230,53.22,79687.61,0.0,-1.0,0.0,1e-05]
[1778253955839,53.22,79684.49,0.0,-1.0,0.0,1e-05]
[1778253957853,53.22,79686.84,0.0,-1.0,0.0,1e-05]
[1778253958860,53.22,79689.79,0.0,-1.0,0.0,1e-05]
[1778253959868,53.22,79675.7,0.0,-1.0,0.0,1e-05]
[1778253960874,53.22,79668.34,0.0,-1.0,0.0,1e-05]
[1778253961881,53.22,79666.7,0.0,-1.0,0.0,1e-05]
[1778253963895,53.22,79673.94,0.0,-1.0,0.0,1e-05]
[1778253964902,53.22,79677.15,0.0,-1.0,0.0,1e-05]
[1778253965909,53.22,79679.28,0.0,-1.0,0.0,1e-05]
[1778253969938,53.22,79673.29,0.0,-1.0,0.0,1e-05]
[1778253971952,53.22,79677.33,0.0,-1.0,0.0,1e-05]
[1778253973968,53.22,79680.99,0.0,-1.0,0.0,1e-05]
[1778253974975,53.22,79679.24,0.0,-1.0,0.0,1e-05]
[1778253976989,53.22,79674.69,0.0,-1.0,0.0,1e-05]
[1778253977996,53.22,79665.55,0.0,-1.0,0.0,1e-05]
[1778253979009,53.22,79657.35,0.0,-1.0,0.0,1e-05]
[1778253980034,53.22,79643.06,0.0,-1.0,0.0,1e-05]
[1778253981041,53.22,79643.38,0.0,-1.0,0.0,1e-05]
[1778253982048,53.22,79645.64,0.0,-1.0,0.0,1e-05]
[1778253983055,53.22,79642.3,0.0,-1.0,0.0,1e-05]
[1778253986076,53.22,79636.58,0.0,-1.0,0.0,1e-05]
[1778253987083,53.22,79631.95,0.0,-1.0,0.0,1e-05]
[1778253988090,53.22,79627.18,0.0,-1.0,0.0,1e-05]
[1778253989097,53.22,79622.54,0.0,-1.0,0.0,1e-05]
[1778253991111,53.22,79621.48,0.0,-1.0,0.0,1e-05]
[1778253992118,53.22,79617.92,0.0,-1.0,0.0,1e-05]
[1778253993125,53.22,79616.14,0.0,-1.0,0.0,1e-05]
[1778253996761,53.22,79617.09,0.0,-1.0,0.0,1e-05]
[1778254002189,53.22,79627.23,0.0,-1.0,0.0,1e-05]
[1778254003196,53.22,79633.22,0.0,-1.0,0.0,1e-05]
[1778254004203,53.22,79635.09,0.0,-1.0,0.0,1e-05]
[1778254005210,53.22,79628.58,0.0,-1.0,0.0,1e-05]
[1778254006217,53.22,79624.86,0.0,-1.0,0.0,1e-05]
[1778254007224,53.22,79626.42,0.0,-1.0,0.0,1e-05]
[1778254009238,53.22,79624.79,0.0,-1.0,0.0,1e-05]
[1778254010245,53.22,79628.95,0.0,-1.0,0.0,1e-05]
[1778254011252,53.22,79623.1,0.0,-1.0,0.0,1e-05]
[1778254012050,53.22,79623.1,0.0,-1.0,0.0,1e-05]
[1778254012259,53.22,79620.47,0.0,-1.0,0.0,1e-05]
[1778254014273,53.22,79622.69,0.0,-1.0,0.0,1e-05]
[1778254016287,53.22,79618.55,0.0,-1.0,0.0,1e-05]
[1778254018274,53.22,79617.18,0.0,-1.0,0.0,1e-05]
[1778254018301,53.22,79615.3,0.0,-1.0,0.0,1e-05]
[1778254019308,53.22,79613.62,0.0,-1.0,0.0,1e-05]
[1778254020315,53.22,79610.86,0.0,-1.0,0.0,1e-05]
[1778254021322,53.22,79614.19,0.0,-1.0,0.0,1e-05]
[1778254022329,53.22,79617.13,0.0,-1.0,0.0,1e-05]
[1778254023336,53.22,79622.37,0.0,-1.0,0.0,1e-05]
[1778254024048,53.22,79622.37,0.0,-1.0,0.0,1e-05]
[1778254024343,53.22,79625.05,0.0,-1.0,0.0,1e-05]
[1778254025350,53.22,79629.83,0.0,-1.0,0.0,1e-05]
[1778254027364,53.22,79624.47,0.0,-1.0,0.0,1e-05]
[1778254028585,53.22,79624.47,0.0,-1.0,0.0,1e-05]
[1778254029378,53.22,79625.94,0.0,-1.0,0.0,1e-05]
[1778254030385,53.22,79628.62,0.0,-1.0,0.0,1e-05]
[1778254031392,53.22,79634.28,0.0,-1.0,0.0,1e-05]
[1778254032399,53.22,79638.82,0.0,-1.0,0.0,1e-05]
[1778254033406,53.22,79641.76,0.0,-1.0,0.0,1e-05]
[1778254034413,53.22,79644.6,0.0,-1.0,0.0,1e-05]
[1778254036427,53.22,79648.49,0.0,-1.0,0.0,1e-05]
[1778254039448,53.22,79650.52,0.0,-1.0,0.0,1e-05]
[1778254040455,53.22,79647.96,0.0,-1.0,0.0,1e-05]
[1778254041462,53.22,79650.53,0.0,-1.0,0.0,1e-05]
[1778254044483,53.22,79652.14,0.0,-1.0,0.0,1e-05]
[1778254048511,53.22,79648.51,0.0,-1.0,0.0,1e-05]
[1778254050525,53.22,79641.65,0.0,-1.0,0.0,1e-05]
[1778254051532,53.22,79635.11,0.0,-1.0,0.0,1e-05]
[1778254052539,53.22,79632.91,0.0,-1.0,0.0,1e-05]
[1778254052806,53.22,79632.91,0.0,-1.0,0.0,1e-05]
[1778254053546,53.22,79634.64,0.0,-1.0,0.0,1e-05]
[1778254055560,53.22,79637.81,0.0,-1.0,0.0,1e-05]
[1778254060596,53.22,79635.94,0.0,-1.0,0.0,1e-05]
[1778254062609,53.22,79634.25,0.0,-1.0,0.0,1e-05]
[1778254063616,53.22,79637.52,0.0,-1.0,0.0,1e-05]
[1778254065630,53.22,79640.35,0.0,-1.0,0.0,1e-05]
[1778254068651,53.22,79643.19,0.0,-1.0,0.0,1e-05]
[1778254069658,53.22,79645.63,0.0,-1.0,0.0,1e-05]
[1778254070665,53.22,79648.34,0.0,-1.0,0.0,1e-05]
[1778254071672,53.22,79651.61,0.0,-1.0,0.0,1e-05]
[1778254076707,53.22,79652.83,0.0,-1.0,0.0,1e-05]
[1778254080735,53.22,79659.65,0.0,-1.0,0.0,1e-05]
[1778254084763,53.22,79657.99,0.0,-1.0,0.0,1e-05]
[1778254085772,53.22,79644.3,0.0,-1.0,0.0,1e-05]
[1778254086778,53.22,79638.11,0.0,-1.0,0.0,1e-05]
[1778254087785,53.22,79634.26,0.0,-1.0,0.0,1e-05]
[1778254088792,53.22,79636.62,0.0,-1.0,0.0,1e-05]
[1778254092820,53.22,79640.06,0.0,-1.0,0.0,1e-05]
[1778254093827,53.22,79645.05,0.0,-1.0,0.0,1e-05]
[1778254095842,53.22,79637.14,0.0,-1.0,0.0,1e-05]
[1778254097609,53.22,79637.14,0.0,-1.0,0.0,1e-05]
[1778254096848,53.22,79636.22,0.0,-1.0,0.0,1e-05]
[1778254100876,53.22,79638.51,0.0,-1.0,0.0,1e-05]
[1778254103897,53.22,79636.76,0.0,-1.0,0.0,1e-05]
[1778254104904,53.22,79634.82,0.0,-1.0,0.0,1e-05]
[1778254106919,53.22,79632.65,0.0,-1.0,0.0,1e-05]
[1778254107926,53.22,79626.68,0.0,-1.0,0.0,1e-05]
[1778254108933,53.22,79623.91,0.0,-1.0,0.0,1e-05]
[1778254109940,53.22,79626.8,0.0,-1.0,0.0,1e-05]
[1778254110947,53.22,79631.82,0.0,-1.0,0.0,1e-05]
[1778254113968,53.22,79622.01,0.0,-1.0,0.0,1e-05]
[1778254114975,53.22,79617.75,0.0,-1.0,0.0,1e-05]
[1778254116989,53.22,79626.83,0.0,-1.0,0.0,1e-05]
[1778254117996,53.22,79627.72,0.0,-1.0,0.0,1e-05]
[1778254120011,53.22,79624.03,0.0,-1.0,0.0,1e-05]
[1778254121434,53.22,79624.03,0.0,-1.0,0.0,1e-05]
[1778254121522,53.22,79620.29,0.0,-1.0,0.0,1e-05]
[1778254124039,53.22,79615.78,0.0,-1.0,0.0,1e-05]
[1778254125046,53.22,79613.77,0.0,-1.0,0.0,1e-05]
[1778254126053,53.22,79616.59,0.0,-1.0,0.0,1e-05]
[1778254128067,53.22,79623.25,0.0,-1.0,0.0,1e-05]
[1778254129074,53.22,79626.97,0.0,-1.0,0.0,1e-05]
[1778254134109,53.22,79626.6,0.0,-1.0,0.0,1e-05]
[1778254137130,53.22,79631.92,0.0,-1.0,0.0,1e-05]
[1778254138137,53.22,79636.7,0.0,-1.0,0.0,1e-05]
[1778254139144,53.22,79640.94,0.0,-1.0,0.0,1e-05]
[1778254140151,53.22,79644.29,0.0,-1.0,0.0,1e-05]
[1778254141158,53.22,79636.69,0.0,-1.0,0.0,1e-05]
[1778254142165,53.22,79627.71,0.0,-1.0,0.0,1e-05]
[1778254143177,53.22,79633.23,0.0,-1.0,0.0,1e-05]
[1778254144181,53.22,79642.29,0.0,-1.0,0.0,1e-05]
[1778254145188,53.22,79645.18,0.0,-1.0,0.0,1e-05]
[1778254146195,53.22,79646.31,0.0,-1.0,0.0,1e-05]
[1778254147202,53.22,79653.96,0.0,-1.0,0.0,1e-05]
[1778254148209,53.22,79656.95,0.0,-1.0,0.0,1e-05]
[1778254149217,53.22,79663.94,0.0,-1.0,0.0,1e-05]
[1778254150223,53.22,79667.08,0.0,-1.0,0.0,1e-05]
[1778254151466,53.22,79667.08,0.0,-1.0,0.0,1e-05]
[1778254151553,53.22,79667.28,0.0,-1.0,0.0,1e-05]
[1778254152637,53.22,79667.28,0.0,-1.0,0.0,1e-05]
[1778254152652,53.22,79668.23,0.0,-1.0,0.0,1e-05]
[1778254156265,53.22,79664.71,0.0,-1.0,0.0,1e-05]
[1778254158279,53.22,79667.81,0.0,-1.0,0.0,1e-05]
[1778254159286,53.22,79669.74,0.0,-1.0,0.0,1e-05]
[1778254164322,53.22,79670.44,0.0,-1.0,0.0,1e-05]
[1778254168351,53.22,79673.86,0.0,-1.0,0.0,1e-05]
[1778254169358,53.22,79675.79,0.0,-1.0,0.0,1e-05]
[1778254170365,53.22,79678.75,0.0,-1.0,0.0,1e-05]
[1778254171372,53.22,79677.67,0.0,-1.0,0.0,1e-05]
[1778254172379,53.22,79674.2,0.0,-1.0,0.0,1e-05]
[1778254173386,53.22,79670.87,0.0,-1.0,0.0,1e-05]
[1778254175400,53.22,79674.15,0.0,-1.0,0.0,1e-05]
[1778254175979,53.22,79674.15,0.0,-1.0,0.0,1e-05]
[1778254176407,53.22,79674.68,0.0,-1.0,0.0,1e-05]
[1778254178421,53.22,79677.22,0.0,-1.0,0.0,1e-05]
[1778254180435,53.22,79681.03,0.0,-1.0,0.0,1e-05]
[1778254181442,53.22,79683.51,0.0,-1.0,0.0,1e-05]
[1778254183456,53.22,79681.08,0.0,-1.0,0.0,1e-05]
[1778254184463,53.22,79676.68,0.0,-1.0,0.0,1e-05]
[1778254185470,53.22,79673.82,0.0,-1.0,0.0,1e-05]
[1778254189498,53.22,79675.42,0.0,-1.0,0.0,1e-05]
[1778254191512,53.22,79678.48,0.0,-1.0,0.0,1e-05]
[1778254192520,53.22,79681.09,0.0,-1.0,0.0,1e-05]
[1778254196547,53.22,79683.91,0.0,-1.0,0.0,1e-05]
[1778254198561,53.22,79687.75,0.0,-1.0,0.0,1e-05]
[1778254200576,53.22,79697.86,0.0,-1.0,0.0,1e-05]
[1778254201583,53.22,79700.1,0.0,-1.0,0.0,1e-05]
[1778254202590,53.22,79697.82,0.0,-1.0,0.0,1e-05]
[1778254203597,53.22,79688.89,0.0,-1.0,0.0,1e-05]
[1778254204604,53.22,79685.95,0.0,-1.0,0.0,1e-05]
[1778254205611,53.22,79683.87,0.0,-1.0,0.0,1e-05]
[1778254207625,53.22,79681.61,0.0,-1.0,0.0,1e-05]
[1778254209639,53.22,79679.61,0.0,-1.0,0.0,1e-05]
[1778254210646,53.22,79681.42,0.0,-1.0,0.0,1e-05]
[1778254212660,53.22,79685.87,0.0,-1.0,0.0,1e-05]
[1778254214548,53.22,79687.38,0.0,-1.0,0.0,1e-05]
[1778254214674,53.22,79686.3,0.0,-1.0,0.0,1e-05]
[1778254216688,53.22,79688.45,0.0,-1.0,0.0,1e-05]
[1778254219710,53.22,79691.04,0.0,-1.0,0.0,1e-05]
[1778254222731,53.22,79697.29,0.0,-1.0,0.0,1e-05]
[1778254223738,53.22,79700.19,0.0,-1.0,0.0,1e-05]
[1778254224745,53.22,79702.06,0.0,-1.0,0.0,1e-05]
[1778254225752,53.22,79703.9,0.0,-1.0,0.0,1e-05]
[1778254226759,53.22,79708.12,0.0,-1.0,0.0,1e-05]
[1778254227767,53.22,79711.63,0.0,-1.0,0.0,1e-05]
[1778254229780,53.22,79720.39,0.0,-1.0,0.0,2e-05]
[1778254230787,53.22,79721.77,0.0,-1.0,0.0,2e-05]
[1778254231795,53.22,79710.75,0.0,-1.0,0.0,1e-05]
[1778254232801,53.22,79693.3,0.0,-1.0,0.0,1e-05]
[1778254233808,53.22,79686.05,0.0,-1.0,0.0,1e-05]
[1778254234815,53.22,79687.81,0.0,-1.0,0.0,1e-05]
[1778254239850,53.22,79686.05,0.0,-1.0,0.0,1e-05]
[1778254240863,53.22,79680.29,0.0,-1.0,0.0,1e-05]
[1778254241895,53.22,79662.26,0.0,-1.0,0.0,1e-05]
[1778254242875,53.22,79657.59,0.0,-1.0,0.0,1e-05]
[1778254243887,53.22,79644.26,0.0,-1.0,0.0,1e-05]
[1778254244896,53.22,79636.71,0.0,-1.0,0.0,1e-05]
[1778254245901,53.22,79641.76,0.0,-1.0,0.0,1e-05]
[1778254246908,53.22,79647.36,0.0,-1.0,0.0,1e-05]
[1778254247915,53.22,79649.18,0.0,-1.0,0.0,1e-05]
[1778254250222,53.22,79653.39,0.0,-1.0,0.0,1e-05]
[1778254250936,53.22,79655.21,0.0,-1.0,0.0,1e-05]
[1778254252954,53.22,79652.5,0.0,-1.0,0.0,1e-05]
[1778254253958,53.22,79633.41,0.0,-1.0,0.0,1e-05]
[1778254254965,53.22,79628.22,0.0,-1.0,0.0,1e-05]
[1778254255972,53.22,79633.77,0.0,-1.0,0.0,1e-05]
[1778254256979,53.22,79629.93,0.0,-1.0,0.0,1e-05]
[1778254257986,53.22,79635.89,0.0,-1.0,0.0,1e-05]
[1778254260000,53.22,79632.61,0.0,-1.0,0.0,1e-05]
[1778254262014,53.22,79622.12,0.0,-1.0,0.0,1e-05]
[1778254263028,53.22,79612.09,0.0,-1.0,0.0,1e-05]
[1778254264030,53.22,79607.94,0.0,-1.0,0.0,1e-05]
[1778254265037,53.22,79610.21,0.0,-1.0,0.0,1e-05]
[1778254266044,53.22,79623.62,0.0,-1.0,0.0,1e-05]
[1778254267051,53.22,79632.73,0.0,-1.0,0.0,1e-05]
[1778254268075,53.22,79639.13,0.0,-1.0,0.0,1e-05]
[1778254269066,53.22,79651.61,0.0,-1.0,0.0,1e-05]
[1778254270073,53.22,79655.57,0.0,-1.0,0.0,1e-05]
[1778254272133,53.22,79654.53,0.0,-1.0,0.0,1e-05]
[1778254273918,53.22,79654.7,0.0,-1.0,0.0,1e-05]
[1778254274101,53.22,79654.41,0.0,-1.0,0.0,1e-05]
[1778254275108,53.22,79666.54,0.0,-1.0,0.0,1e-05]
[1778254276115,53.22,79672.26,0.0,-1.0,0.0,1e-05]
[1778254279136,53.22,79673.94,0.0,-1.0,0.0,1e-05]
[1778254280143,53.22,79677.01,0.0,-1.0,0.0,1e-05]
[1778254281153,53.22,79682.14,0.0,-1.0,0.0,1e-05]
[1778254282159,53.22,79685.29,0.0,-1.0,0.0,1e-05]
[1778254284174,53.22,79683.43,0.0,-1.0,0.0,1e-05]
[1778254289209,53.22,79682.43,0.0,-1.0,0.0,1e-05]
[1778254291223,53.22,79681.82,0.0,-1.0,0.0,1e-05]
[1778254294244,53.22,79679.74,0.0,-1.0,0.0,1e-05]
[1778254296259,53.22,79683.49,0.0,-1.0,0.0,1e-05]
[1778254301293,53.22,79685.2,0.0,-1.0,0.0,1e-05]
[1778254302096,53.22,79685.2,0.0,-1.0,0.0,1e-05]
[1778254303307,53.22,79691.37,0.0,-1.0,0.0,1e-05]
[1778254304314,53.22,79693.22,0.0,-1.0,0.0,1e-05]
[1778254305321,53.22,79696.76,0.0,-1.0,0.0,1e-05]
[1778254306328,53.22,79701.72,0.0,-1.0,0.0,1e-05]
[1778254307337,53.22,79703.49,0.0,-1.0,0.0,1e-05]
[1778254308342,53.22,79700.81,0.0,-1.0,0.0,1e-05]
[1778254309349,53.22,79697.55,0.0,-1.0,0.0,1e-05]
[1778254311363,53.22,79704.42,0.0,-1.0,0.0,1e-05]
[1778254312370,53.22,79712.97,0.0,-1.0,0.0,1e-05]
[1778254313869,53.22,79712.97,0.0,-1.0,0.0,1e-05]
[1778254313910,53.22,79712.28,0.0,-1.0,0.0,1e-05]
[1778254315391,53.22,79715.42,0.0,-1.0,0.0,1e-05]
[1778254320426,53.22,79714.77,0.0,-1.0,0.0,1e-05]
[1778254322440,53.22,79712.73,0.0,-1.0,0.0,1e-05]
[1778254323447,53.22,79705.37,0.0,-1.0,0.0,1e-05]
[1778254324454,53.22,79700.85,0.0,-1.0,0.0,1e-05]
[1778254325461,53.22,79704.81,0.0,-1.0,0.0,1e-05]
[1778254326468,53.22,79710.61,0.0,-1.0,0.0,1e-05]
[1778254328225,53.22,79711.26,0.0,-1.0,0.0,1e-05]
[1778254328482,53.22,79713.16,0.0,-1.0,0.0,1e-05]
[1778254329205,53.22,79713.16,0.0,-1.0,0.0,1e-05]
[1778254329489,53.22,79713.15,0.0,-1.0,0.0,1e-05]
[1778254334525,53.22,79713.37,0.0,-1.0,0.0,1e-05]
[1778254335531,53.22,79715.79,0.0,-1.0,0.0,1e-05]
[1778254336538,53.22,79719.16,0.0,-1.0,0.0,1e-05]
[1778254337545,53.22,79721.06,0.0,-1.0,0.0,1e-05]
[1778254339559,53.22,79727.86,0.0,-1.0,0.0,2e-05]
[1778254340566,53.22,79736.66,0.0,-1.0,0.0,2e-05]
[1778254341573,53.22,79743.58,0.0,-1.0,0.0,2e-05]
[1778254342580,53.22,79748.12,0.0,-1.0,0.0,2e-05]
[1778254345601,53.22,79749.8,0.0,-1.0,0.0,2e-05]
[1778254347288,53.22,79750.03,0.0,-1.0,0.0,2e-05]
[1778254347615,53.22,79752.67,0.0,-1.0,0.0,2e-05]
[1778254349629,53.22,79754.74,0.0,-1.0,0.0,2e-05]
[1778254350636,53.22,79756.96,0.0,-1.0,0.0,2e-05]
[1778254351643,53.22,79758.36,0.0,-1.0,0.0,2e-05]
[1778254355672,53.22,79761.89,0.0,-1.0,0.0,2e-05]
[1778254356683,53.22,79765.04,0.0,-1.0,0.0,2e-05]
[1778254357690,53.22,79769.24,0.0,-1.0,0.0,2e-05]
[1778254358697,53.22,79772.75,0.0,-1.0,0.0,2e-05]
[1778254362726,53.22,79775.63,0.0,-1.0,0.0,2e-05]
[1778254364740,53.22,79777.57,0.0,-1.0,0.0,2e-05]
[1778254365747,53.22,79779.14,0.0,-1.0,0.0,2e-05]
[1778254366754,53.22,79775.45,0.0,-1.0,0.0,2e-05]
[1778254367761,53.22,79771.23,0.0,-1.0,0.0,2e-05]
[1778254368768,53.22,79765.53,0.0,-1.0,0.0,2e-05]
[1778254369571,53.22,79765.53,0.0,-1.0,0.0,2e-05]
[1778254369775,53.22,79762.82,0.0,-1.0,0.0,2e-05]
[1778254373803,53.22,79771.96,0.0,-1.0,0.0,2e-05]
[1778254374810,53.22,79783.48,0.0,-1.0,0.0,2e-05]
[1778254375820,53.22,79788.29,0.0,-1.0,0.0,2e-05]
[1778254377831,53.22,79791.69,0.0,-1.0,0.0,2e-05]
[1778254378838,53.22,79795.7,0.0,-1.0,0.0,2e-05]
[1778254379845,53.22,79791.54,0.0,-1.0,0.0,2e-05]
[1778254380852,53.22,79781.76,0.0,-1.0,0.0,2e-05]
[1778254381859,53.22,79773.88,0.0,-1.0,0.0,2e-05]
[1778254382866,53.22,79770.53,0.0,-1.0,0.0,2e-05]
[1778254384880,53.22,79768.31,0.0,-1.0,0.0,2e-05]
[1778254385887,53.22,79763.63,0.0,-1.0,0.0,2e-05]
[1778254386894,53.22,79759.9,0.0,-1.0,0.0,2e-05]
[1778254387904,53.22,79765.13,0.0,-1.0,0.0,2e-05]
[1778254388911,53.22,79771.77,0.0,-1.0,0.0,2e-05]
[1778254389918,53.22,79774.91,0.0,-1.0,0.0,2e-05]
[1778254391996,53.22,79774.09,0.0,-1.0,0.0,2e-05]
[1778254391997,53.22,79774.84,0.0,-1.0,0.0,2e-05]
[1778254395960,53.22,79768.17,0.0,-1.0,0.0,2e-05]
[1778254397974,53.22,79766.12,0.0,-1.0,0.0,2e-05]
[1778254402002,53.22,79767.83,0.0,-1.0,0.0,2e-05]
[1778254404018,53.22,79765.86,0.0,-1.0,0.0,2e-05]
[1778254409051,53.22,79766.49,0.0,-1.0,0.0,2e-05]
[1778254410061,53.22,79769.24,0.0,-1.0,0.0,2e-05]
[1778254411068,53.22,79768.66,0.0,-1.0,0.0,2e-05]
[1778254415096,53.22,79770.23,0.0,-1.0,0.0,2e-05]
[1778254417110,53.22,79764.5,0.0,-1.0,0.0,2e-05]
[1778254418117,53.22,79762.2,0.0,-1.0,0.0,2e-05]
[1778254419124,53.22,79764.04,0.0,-1.0,0.0,2e-05]
[1778254423152,53.22,79766.04,0.0,-1.0,0.0,2e-05]
[1778254424159,53.22,79770.25,0.0,-1.0,0.0,2e-05]
[1778254429194,53.22,79771.11,0.0,-1.0,0.0,2e-05]
[1778254434229,53.22,79770.75,0.0,-1.0,0.0,2e-05]
[1778254436243,53.22,79768.62,0.0,-1.0,0.0,2e-05]
[1778254437250,53.22,79764.36,0.0,-1.0,0.0,2e-05]
[1778254440271,53.22,79767.09,0.0,-1.0,0.0,2e-05]
[1778254441278,53.22,79771.35,0.0,-1.0,0.0,2e-05]
[1778254442285,53.22,79778.49,0.0,-1.0,0.0,2e-05]
[1778254443292,53.22,79779.79,0.0,-1.0,0.0,2e-05]
[1778254444301,53.22,79784.4,0.0,-1.0,0.0,2e-05]
[1778254445306,53.22,79792.23,0.0,-1.0,0.0,2e-05]
[1778254446313,53.22,79794.43,0.0,-1.0,0.0,2e-05]
[1778254447653,53.22,79794.43,0.0,-1.0,0.0,2e-05]
[1778254448327,53.22,79797.04,0.0,-1.0,0.0,2e-05]
[1778254449334,53.22,79804.81,0.0,-1.0,0.0,2e-05]
[1778254450342,53.22,79807.13,0.0,-1.0,0.0,2e-05]
[1778254452356,53.22,79805.45,0.0,-1.0,0.0,2e-05]
[1778254455377,53.22,79807.64,0.0,-1.0,0.0,2e-05]
[1778254456384,53.22,79811.62,0.0,-1.0,0.0,2e-05]
[1778254457822,53.22,79811.62,0.0,-1.0,0.0,2e-05]
[1778254458398,53.22,79817.17,0.0,-1.0,0.0,2e-05]
[1778254460412,53.22,79811.28,0.0,-1.0,0.0,2e-05]
[1778254461419,53.22,79808.34,0.0,-1.0,0.0,2e-05]
[1778254463433,53.22,79810.46,0.0,-1.0,0.0,2e-05]
[1778254467461,53.22,79808.63,0.0,-1.0,0.0,2e-05]
[1778254471489,53.22,79809.18,0.0,-1.0,0.0,2e-05]
[1778254472496,53.22,79805.95,0.0,-1.0,0.0,2e-05]
[1778254474512,53.22,79810.8,0.0,-1.0,0.0,2e-05]
[1778254475519,53.22,79813.27,0.0,-1.0,0.0,2e-05]
[1778254477533,53.22,79813.91,0.0,-1.0,0.0,2e-05]
[1778254481561,53.22,79816.16,0.0,-1.0,0.0,2e-05]
[1778254484582,53.22,79818.01,0.0,-1.0,0.0,2e-05]
[1778254488610,53.22,79820.88,0.0,-1.0,0.0,2e-05]
[1778254489617,53.22,79825.25,0.0,-1.0,0.0,2e-05]
[1778254490624,53.22,79827.63,0.0,-1.0,0.0,2e-05]
[1778254495659,53.22,79829.0,0.0,-1.0,0.0,2e-05]
[1778254496666,53.22,79831.53,0.0,-1.0,0.0,2e-05]
[1778254497673,53.22,79837.16,0.0,-1.0,0.0,2e-05]
[1778254498681,53.22,79846.92,0.0,-1.0,0.0,2e-05]
[1778254499687,53.22,79852.14,0.0,-1.0,0.0,2e-05]
[1778254500694,53.22,79853.22,0.0,-1.0,0.0,2e-05]
[1778254502709,53.22,79847.42,0.0,-1.0,0.0,2e-05]
[1778254504727,53.22,79842.78,0.0,-1.0,0.0,2e-05]
[1778254505729,53.22,79836.2,0.0,-1.0,0.0,2e-05]
[1778254506736,53.22,79832.03,0.0,-1.0,0.0,2e-05]
[1778254507743,53.22,79835.19,0.0,-1.0,0.0,2e-05]
[1778254510765,53.22,79838.36,0.0,-1.0,0.0,2e-05]
[1778254512779,53.22,79835.82,0.0,-1.0,0.0,2e-05]
[1778254513377,53.22,79835.82,0.0,-1.0,0.0,2e-05]
[1778254513786,53.22,79833.34,0.0,-1.0,0.0,2e-05]
[1778254514793,53.22,79821.4,0.0,-1.0,0.0,2e-05]
[1778254515800,53.22,79818.03,0.0,-1.0,0.0,2e-05]
[1778254516807,53.22,79812.32,0.0,-1.0,0.0,2e-05]
[1778254517814,53.22,79810.69,0.0,-1.0,0.0,2e-05]
[1778254521842,53.22,79816.58,0.0,-1.0,0.0,2e-05]
[1778254522850,53.22,79823.42,0.0,-1.0,0.0,2e-05]
[1778254523856,53.22,79825.75,0.0,-1.0,0.0,2e-05]
[1778254524863,53.22,79834.86,0.0,-1.0,0.0,2e-05]
[1778254525817,53.22,79834.86,0.0,-1.0,0.0,2e-05]
[1778254525870,53.22,79837.25,0.0,-1.0,0.0,2e-05]
[1778254526877,53.22,79832.81,0.0,-1.0,0.0,2e-05]
[1778254527885,53.22,79831.14,0.0,-1.0,0.0,2e-05]
[1778254528576,53.22,79831.14,0.0,-1.0,0.0,2e-05]
[1778254528891,53.22,79829.11,0.0,-1.0,0.0,2e-05]
[1778254530906,53.22,79826.67,0.0,-1.0,0.0,2e-05]
[1778254531913,53.22,79820.67,0.0,-1.0,0.0,2e-05]
[1778254532920,53.22,79817.2,0.0,-1.0,0.0,2e-05]
[1778254537957,53.22,79816.48,0.0,-1.0,0.0,2e-05]
[1778254540976,53.22,79813.81,0.0,-1.0,0.0,2e-05]
[1778254545088,53.22,79819.5,0.0,-1.0,0.0,2e-05]
[1778254545991,53.22,79819.5,0.0,-1.0,0.0,2e-05]
[1778254546011,53.22,79823.91,0.0,-1.0,0.0,2e-05]
[1778254549032,53.22,79822.37,0.0,-1.0,0.0,2e-05]
[1778254554067,53.22,79822.64,0.0,-1.0,0.0,2e-05]
[1778254559102,53.22,79822.19,0.0,-1.0,0.0,2e-05]
[1778254562123,53.22,79831.68,0.0,-1.0,0.0,2e-05]
[1778254563130,53.22,79835.79,0.0,-1.0,0.0,2e-05]
[1778254564137,53.22,79839.33,0.0,-1.0,0.0,2e-05]
[1778254565144,53.22,79841.61,0.0,-1.0,0.0,2e-05]
[1778254566151,53.22,79849.3,0.0,-1.0,0.0,2e-05]
[1778254567158,53.22,79852.48,0.0,-1.0,0.0,2e-05]
[1778254572193,53.22,79853.54,0.0,-1.0,0.0,2e-05]
[1778254574207,53.22,79848.94,0.0,-1.0,0.0,2e-05]
[1778254575214,53.22,79845.21,0.0,-1.0,0.0,2e-05]
[1778254578235,53.22,79846.76,0.0,-1.0,0.0,2e-05]
[1778254580249,53.22,79842.57,0.0,-1.0,0.0,2e-05]
[1778254581256,53.22,79840.7,0.0,-1.0,0.0,2e-05]
[1778254584277,53.22,79842.3,0.0,-1.0,0.0,2e-05]
[1778254585284,53.22,79844.12,0.0,-1.0,0.0,2e-05]
[1778254587298,53.22,79841.11,0.0,-1.0,0.0,2e-05]
[1778254589312,53.22,79843.47,0.0,-1.0,0.0,2e-05]
[1778254590319,53.22,79848.33,0.0,-1.0,0.0,2e-05]
[1778254593340,53.22,79840.25,0.0,-1.0,0.0,2e-05]
[1778254595354,53.22,79843.24,0.0,-1.0,0.0,2e-05]
[1778254597368,53.22,79840.93,0.0,-1.0,0.0,2e-05]
[1778254602407,53.22,79841.26,0.0,-1.0,0.0,2e-05]
[1778254607439,53.22,79840.92,0.0,-1.0,0.0,2e-05]
[1778254612474,53.22,79839.49,0.0,-1.0,0.0,2e-05]
[1778254613481,53.22,79836.2,0.0,-1.0,0.0,2e-05]
[1778254615495,53.22,79839.14,0.0,-1.0,0.0,2e-05]
[1778254616502,53.22,79836.68,0.0,-1.0,0.0,2e-05]
[1778254618170,53.22,79836.68,0.0,-1.0,0.0,2e-05]
[1778254617509,53.22,79833.75,0.0,-1.0,0.0,2e-05]
[1778254621579,53.22,79832.43,0.0,-1.0,0.0,2e-05]
[1778254621613,53.22,79833.3,0.0,-1.0,0.0,2e-05]
[1778254624558,53.22,79831.69,0.0,-1.0,0.0,2e-05]
[1778254629593,53.22,79830.98,0.0,-1.0,0.0,2e-05]
[1778254630600,53.22,79828.18,0.0,-1.0,0.0,2e-05]
[1778254634628,53.22,79825.4,0.0,-1.0,0.0,2e-05]
[1778254639663,53.22,79812.77,0.0,-1.0,0.0,2e-05]
[1778254640670,53.22,79809.13,0.0,-1.0,0.0,2e-05]
[1778254641677,53.22,79807.16,0.0,-1.0,0.0,2e-05]
[1778254648726,53.22,79806.5,0.0,-1.0,0.0,2e-05]
[1778254651350,53.22,79806.35,0.0,-1.0,0.0,2e-05]
[1778254651747,53.22,79806.13,0.0,-1.0,0.0,2e-05]
[1778254657789,53.22,79805.85,0.0,-1.0,0.0,2e-05]
[1778254658796,53.22,79807.56,0.0,-1.0,0.0,2e-05]
[1778254663831,53.22,79806.62,0.0,-1.0,0.0,2e-05]
[1778254668866,53.22,79807.21,0.0,-1.0,0.0,2e-05]
[1778254673901,53.22,79805.57,0.0,-1.0,0.0,2e-05]
[1778254678943,53.22,79804.3,0.0,-1.0,0.0,2e-05]
[1778254683978,53.22,79808.35,0.0,-1.0,0.0,2e-05]
[1778254684985,53.22,79813.4,0.0,-1.0,0.0,2e-05]
[1778254685992,53.22,79819.37,0.0,-1.0,0.0,2e-05]
[1778254691027,53.22,79820.24,0.0,-1.0,0.0,2e-05]
[1778254692034,53.22,79823.07,0.0,-1.0,0.0,2e-05]
[1778254693041,53.22,79828.67,0.0,-1.0,0.0,2e-05]
[1778254698076,53.22,79828.0,0.0,-1.0,0.0,2e-05]
[1778254702104,53.22,79831.58,0.0,-1.0,0.0,2e-05]
[1778254703111,53.22,79841.14,0.0,-1.0,0.0,2e-05]
[1778254704118,53.22,79843.09,0.0,-1.0,0.0,2e-05]
[1778254709153,53.22,79842.36,0.0,-1.0,0.0,2e-05]
[1778254711167,53.22,79842.67,0.0,-1.0,0.0,2e-05]
[1778254717209,53.22,79842.04,0.0,-1.0,0.0,2e-05]
[1778254722244,53.22,79842.48,0.0,-1.0,0.0,2e-05]
[1778254727279,53.22,79842.19,0.0,-1.0,0.0,2e-05]
[1778254730300,53.22,79840.33,0.0,-1.0,0.0,2e-05]
[1778254731307,53.22,79836.59,0.0,-1.0,0.0,2e-05]
[1778254733321,53.22,79841.35,0.0,-1.0,0.0,2e-05]
[1778254736342,53.22,79839.04,0.0,-1.0,0.0,2e-05]
[1778254739367,53.22,79837.34,0.0,-1.0,0.0,2e-05]
[1778254742388,53.22,79839.41,0.0,-1.0,0.0,2e-05]
[1778254747423,53.22,79839.83,0.0,-1.0,0.0,2e-05]
[1778254749437,53.22,79835.9,0.0,-1.0,0.0,2e-05]
[1778254752458,53.22,79839.62,0.0,-1.0,0.0,2e-05]
[1778254755479,53.22,79841.51,0.0,-1.0,0.0,2e-05]
[1778254757493,53.22,79843.61,0.0,-1.0,0.0,2e-05]
[1778254761521,53.22,79847.12,0.0,-1.0,0.0,2e-05]
[1778254762528,53.22,79850.75,0.0,-1.0,0.0,2e-05]
[1778254763535,53.22,79853.81,0.0,-1.0,0.0,2e-05]
[1778254768570,53.22,79855.16,0.0,-1.0,0.0,2e-05]
[1778254771591,53.22,79854.53,0.0,-1.0,0.0,2e-05]
[1778254774612,53.22,79857.07,0.0,-1.0,0.0,2e-05]
[1778254775619,53.22,79861.42,0.0,-1.0,0.0,2e-05]
[1778254776626,53.22,79871.8,0.0,-1.0,0.0,2e-05]
[1778254777633,53.22,79878.29,0.0,-1.0,0.0,2e-05]
[1778254778640,53.22,79882.1,0.0,-1.0,0.0,2e-05]
[1778254781661,53.22,79884.03,0.0,-1.0,0.0,2e-05]
[1778254782669,53.22,79885.72,0.0,-1.0,0.0,2e-05]
[1778254785690,53.22,79887.63,0.0,-1.0,0.0,2e-05]
[1778254790725,53.22,79886.01,0.0,-1.0,0.0,2e-05]
[1778254795761,53.22,79883.64,0.0,-1.0,0.0,2e-05]
[1778254797008,53.22,79883.64,0.0,-1.0,0.0,2e-05]
[1778254799790,53.22,79880.84,0.0,-1.0,0.0,2e-05]
[1778254800797,53.22,79877.8,0.0,-1.0,0.0,2e-05]
[1778254805833,53.22,79867.1,0.0,-1.0,0.0,2e-05]
[1778254806840,53.22,79861.6,0.0,-1.0,0.0,2e-05]
[1778254808854,53.22,79863.86,0.0,-1.0,0.0,2e-05]
[1778254811868,53.22,79863.08,0.0,-1.0,0.0,2e-05]
[1778254816910,53.22,79862.83,0.0,-1.0,0.0,2e-05]
[1778254818924,53.22,79864.89,0.0,-1.0,0.0,2e-05]
[1778254819931,53.22,79867.59,0.0,-1.0,0.0,2e-05]
[1778254824967,53.22,79872.48,0.0,-1.0,0.0,2e-05]
[1778254825974,53.22,79875.54,0.0,-1.0,0.0,2e-05]
[1778254827988,53.22,79875.16,0.0,-1.0,0.0,2e-05]
[1778254830008,53.22,79879.56,0.0,-1.0,0.0,2e-05]
[1778254831010,53.22,79885.53,0.0,-1.0,0.0,2e-05]
[1778254833023,53.22,79887.15,0.0,-1.0,0.0,2e-05]
[1778254834030,53.22,79892.94,0.0,-1.0,0.0,2e-05]
[1778254835037,53.22,79896.44,0.0,-1.0,0.0,2e-05]
[1778254836053,53.22,79908.09,0.0,-1.0,0.0,2e-05]
[1778254837056,53.22,79925.6,0.0,-1.0,0.0,2e-05]
[1778254838067,53.22,79933.33,0.0,-1.0,0.0,2e-05]
[1778254840081,53.22,79933.02,0.0,-1.0,0.0,2e-05]
[1778254845117,53.22,79933.49,0.0,-1.0,0.0,2e-05]
[1778254850152,53.22,79940.66,0.0,-1.0,0.0,2e-05]
[1778254851159,53.22,79943.47,0.0,-1.0,0.0,2e-05]
[1778254852166,53.22,79945.03,0.0,-1.0,0.0,2e-05]
[1778254854180,53.22,79942.45,0.0,-1.0,0.0,2e-05]
[1778254855187,53.22,79944.23,0.0,-1.0,0.0,2e-05]
[1778254856194,53.22,79947.23,0.0,-1.0,0.0,2e-05]
[1778254859215,53.22,79952.46,0.0,-1.0,0.0,2e-05]
[1778254860223,53.22,79956.06,0.0,-1.0,0.0,3e-05]
[1778254861229,53.22,79961.55,0.0,-1.0,0.0,3e-05]
[1778254862236,53.22,79963.63,0.0,-1.0,0.0,3e-05]
[1778254866264,53.22,79966.53,0.0,-1.0,0.0,3e-05]
[1778254866653,53.22,79966.53,0.0,-1.0,0.0,3e-05]
[1778254872306,53.22,79966.89,0.0,-1.0,0.0,3e-05]
[1778254873313,53.22,79957.85,0.0,-1.0,0.0,3e-05]
[1778254874320,53.22,79954.28,0.0,-1.0,0.0,3e-05]
[1778254876908,53.22,79954.9,0.0,-1.0,0.0,3e-05]
[1778254877341,53.22,79954.01,0.0,-1.0,0.0,3e-05]
[1778254879355,53.22,79949.36,0.0,-1.0,0.0,2e-05]
[1778254880362,53.22,79946.15,0.0,-1.0,0.0,2e-05]
[1778254885397,53.22,79950.19,0.0,-1.0,0.0,2e-05]
[1778254886405,53.22,79953.23,0.0,-1.0,0.0,3e-05]
[1778254886958,53.22,79953.23,0.0,-1.0,0.0,3e-05]
[1778254887411,53.22,79954.17,0.0,-1.0,0.0,3e-05]
[1778254891439,53.22,79953.23,0.0,-1.0,0.0,2e-05]
[1778254896474,53.22,79954.15,0.0,-1.0,0.0,2e-05]
[1778254897481,53.22,79955.84,0.0,-1.0,0.0,2e-05]
[1778254903524,53.22,79959.62,0.0,-1.0,0.0,3e-05]
[1778254904531,53.22,79964.43,0.0,-1.0,0.0,3e-05]
[1778254905539,53.22,79966.72,0.0,-1.0,0.0,3e-05]
[1778254907553,53.22,79968.43,0.0,-1.0,0.0,3e-05]
[1778254911581,53.22,79974.73,0.0,-1.0,0.0,3e-05]
[1778254912589,53.22,79976.36,0.0,-1.0,0.0,3e-05]
[1778254913596,53.22,79978.21,0.0,-1.0,0.0,3e-05]
[1778254914603,53.22,79980.15,0.0,-1.0,0.0,3e-05]
[1778254915671,53.22,79982.65,0.0,-1.0,0.0,3e-05]
[1778254916620,53.22,79990.9,0.0,-1.0,0.0,3e-05]
[1778254917627,53.22,79991.83,0.0,-1.0,0.0,3e-05]
[1778254918634,53.22,79994.11,0.0,-1.0,0.0,3e-05]
[1778254920648,53.22,79991.74,0.0,-1.0,0.0,3e-05]
[1778254923669,53.22,79993.87,0.0,-1.0,0.0,3e-05]
[1778254925302,53.22,79993.87,0.0,-1.0,0.0,3e-05]
[1778254925404,53.22,79996.96,0.0,-1.0,0.0,3e-05]
[1778254925683,53.22,79998.55,0.0,-1.0,0.0,3e-05]
[1778254926690,53.22,80007.34,0.0,-1.0,0.0,3e-05]
[1778254927697,53.22,80010.39,0.0,-1.0,0.0,3e-05]
[1778254928704,53.22,80005.44,0.0,-1.0,0.0,3e-05]
[1778254929711,53.22,80000.07,0.0,-1.0,0.0,3e-05]
[1778254930718,53.22,79993.51,0.0,-1.0,0.0,3e-05]
[1778254931725,53.22,79988.6,0.0,-1.0,0.0,3e-05]
[1778254933316,53.22,79988.6,0.0,-1.0,0.0,3e-05]
[1778254933384,53.22,79986.94,0.0,-1.0,0.0,3e-05]
[1778254934746,53.22,79985.09,0.0,-1.0,0.0,3e-05]
[1778254935753,53.22,79982.93,0.0,-1.0,0.0,3e-05]
[1778254936760,53.22,79977.11,0.0,-1.0,0.0,3e-05]
[1778254937767,53.22,79974.43,0.0,-1.0,0.0,3e-05]
[1778254941796,53.22,79972.6,0.0,-1.0,0.0,3e-05]
[1778254946831,53.22,79973.04,0.0,-1.0,0.0,3e-05]
[1778254947838,53.22,79974.74,0.0,-1.0,0.0,3e-05]
[1778254950786,53.22,79975.2,0.0,-1.0,0.0,3e-05]
[1778254951342,53.22,79975.2,0.0,-1.0,0.0,3e-05]
[1778254951411,53.22,79975.0,0.0,-1.0,0.0,3e-05]
[1778254952873,53.22,79981.75,0.0,-1.0,0.0,3e-05]
[1778254953880,53.22,79984.35,0.0,-1.0,0.0,3e-05]
[1778254958915,53.22,79989.5,0.0,-1.0,0.0,3e-05]
[1778254959922,53.22,79991.66,0.0,-1.0,0.0,3e-05]
[1778254960929,53.22,79994.67,0.0,-1.0,0.0,3e-05]
[1778254962943,53.22,79996.82,0.0,-1.0,0.0,3e-05]
[1778254963950,53.22,80004.23,0.0,-1.0,0.0,3e-05]
[1778254964957,53.22,80009.48,0.0,-1.0,0.0,3e-05]
[1778254966974,53.22,80003.19,0.0,-1.0,0.0,3e-05]
[1778254968987,53.22,80002.94,0.0,-1.0,0.0,3e-05]
[1778254971460,53.22,80003.16,0.0,-1.0,0.0,3e-05]
[1778254978050,53.22,80005.03,0.0,-1.0,0.0,3e-05]
[1778254982078,53.22,80007.31,0.0,-1.0,0.0,3e-05]
[1778254985099,53.22,80009.21,0.0,-1.0,0.0,3e-05]
[1778254990134,53.22,80009.9,0.0,-1.0,0.0,3e-05]
[1778254995169,53.22,80012.31,0.0,-1.0,0.0,3e-05]
[1778254996176,53.22,80014.77,0.0,-1.0,0.0,3e-05]
[1778254997183,53.22,80013.03,0.0,-1.0,0.0,3e-05]
[1778254999197,53.22,80009.08,0.0,-1.0,0.0,3e-05]
[1778255004232,53.22,80009.61,0.0,-1.0,0.0,3e-05]
[1778255008260,53.22,80008.03,0.0,-1.0,0.0,3e-05]
[1778255011281,53.22,80007.2,0.0,-1.0,0.0,3e-05]
[1778255013296,53.22,80003.72,0.0,-1.0,0.0,3e-05]
[1778255014303,53.22,80001.56,0.0,-1.0,0.0,3e-05]
[1778255016317,53.22,79996.45,0.0,-1.0,0.0,3e-05]
[1778255017324,53.22,79991.03,0.0,-1.0,0.0,3e-05]
[1778255019338,53.22,79990.37,0.0,-1.0,0.0,3e-05]
[1778255021357,53.22,79969.76,0.0,-1.0,0.0,3e-05]
[1778255022366,53.22,79932.68,0.0,-1.0,0.0,2e-05]
[1778255023372,53.22,79925.01,0.0,-1.0,0.0,2e-05]
[1778255024380,53.22,79934.89,0.0,-1.0,0.0,2e-05]
[1778255025386,53.22,79945.22,0.0,-1.0,0.0,2e-05]
[1778255026393,53.22,79947.34,0.0,-1.0,0.0,2e-05]
[1778255028408,53.22,79958.65,0.0,-1.0,0.0,2e-05]
[1778255029414,53.22,79961.89,0.0,-1.0,0.0,2e-05]
[1778255031428,53.22,79959.35,0.0,-1.0,0.0,2e-05]
[1778255032435,53.22,79954.76,0.0,-1.0,0.0,2e-05]
[1778255035456,53.22,79943.22,0.0,-1.0,0.0,2e-05]
[1778255036463,53.22,79941.3,0.0,-1.0,0.0,2e-05]
[1778255039484,53.22,79939.45,0.0,-1.0,0.0,2e-05]
[1778255041498,53.22,79935.08,0.0,-1.0,0.0,2e-05]
[1778255042505,53.22,79931.79,0.0,-1.0,0.0,2e-05]
[1778255043512,53.22,79925.37,0.0,-1.0,0.0,2e-05]
[1778255045526,53.22,79925.42,0.0,-1.0,0.0,2e-05]
[1778255047646,53.22,79925.71,0.0,-1.0,0.0,2e-05]
[1778255051568,53.22,79928.74,0.0,-1.0,0.0,2e-05]
[1778255052575,53.22,79932.05,0.0,-1.0,0.0,2e-05]
[1778255053582,53.22,79940.29,0.0,-1.0,0.0,2e-05]
[1778255054590,53.22,79946.39,0.0,-1.0,0.0,2e-05]
[1778255056603,53.22,79944.59,0.0,-1.0,0.0,2e-05]
[1778255058617,53.22,79942.13,0.0,-1.0,0.0,2e-05]
[1778255058880,53.22,79942.13,0.0,-1.0,0.0,2e-05]
[1778255059260,53.22,79942.13,0.0,-1.0,0.0,2e-05]
[1778255059624,53.22,79941.93,0.0,-1.0,0.0,2e-05]
[1778255061638,53.22,79954.38,0.0,-1.0,0.0,2e-05]
[1778255062645,53.22,79960.42,0.0,-1.0,0.0,2e-05]
[1778255067681,53.22,79961.01,0.0,-1.0,0.0,2e-05]
[1778255068688,53.22,79963.49,0.0,-1.0,0.0,2e-05]
[1778255070707,53.22,79968.64,0.0,-1.0,0.0,3e-05]
[1778255072721,53.22,79959.88,0.0,-1.0,0.0,2e-05]
[1778255075742,53.22,79956.51,0.0,-1.0,0.0,2e-05]
[1778255076749,53.22,79958.85,0.0,-1.0,0.0,2e-05]
[1778255077110,53.22,79958.85,0.0,-1.0,0.0,2e-05]
[1778255077756,53.22,79959.99,0.0,-1.0,0.0,2e-05]
[1778255078763,53.22,79957.76,0.0,-1.0,0.0,2e-05]
[1778255083803,53.22,79959.09,0.0,-1.0,0.0,2e-05]
[1778255085817,53.22,79960.8,0.0,-1.0,0.0,2e-05]
[1778255087831,53.22,79954.14,0.0,-1.0,0.0,2e-05]
[1778255088863,53.22,79949.15,0.0,-1.0,0.0,2e-05]
[1778255093898,53.22,79948.42,0.0,-1.0,0.0,2e-05]
[1778255098933,53.22,79948.2,0.0,-1.0,0.0,2e-05]
[1778255101954,53.22,79946.6,0.0,-1.0,0.0,2e-05]
[1778255102961,53.22,79944.77,0.0,-1.0,0.0,2e-05]
[1778255103968,53.22,79941.44,0.0,-1.0,0.0,2e-05]
[1778255105869,53.22,79940.76,0.0,-1.0,0.0,2e-05]
[1778255105982,53.22,79940.83,0.0,-1.0,0.0,2e-05]
[1778255111017,53.22,79946.4,0.0,-1.0,0.0,2e-05]
[1778255115045,53.22,79943.08,0.0,-1.0,0.0,2e-05]
[1778255119073,53.22,79944.93,0.0,-1.0,0.0,2e-05]
[1778255125115,53.22,79944.72,0.0,-1.0,0.0,2e-05]
[1778255127129,53.22,79950.17,0.0,-1.0,0.0,2e-05]
[1778255128136,53.22,79954.53,0.0,-1.0,0.0,2e-05]
[1778255130150,53.22,79950.9,0.0,-1.0,0.0,2e-05]
[1778255131157,53.22,79949.27,0.0,-1.0,0.0,2e-05]
[1778255132164,53.22,79945.1,0.0,-1.0,0.0,2e-05]
[1778255133171,53.22,79949.81,0.0,-1.0,0.0,2e-05]
[1778255134178,53.22,79954.39,0.0,-1.0,0.0,2e-05]
[1778255137199,53.22,79957.24,0.0,-1.0,0.0,2e-05]
[1778255138207,53.22,79959.72,0.0,-1.0,0.0,2e-05]
[1778255141227,53.22,79961.7,0.0,-1.0,0.0,2e-05]
[1778255142234,53.22,79964.79,0.0,-1.0,0.0,2e-05]
[1778255146264,53.22,79957.78,0.0,-1.0,0.0,2e-05]
[1778255147270,53.22,79952.03,0.0,-1.0,0.0,2e-05]
[1778255148277,53.22,79946.9,0.0,-1.0,0.0,2e-05]
[1778255150588,53.22,79946.11,0.0,-1.0,0.0,2e-05]
[1778255150689,53.22,79945.86,0.0,-1.0,0.0,2e-05]
[1778255154319,53.22,79943.41,0.0,-1.0,0.0,2e-05]
[1778255155326,53.22,79941.84,0.0,-1.0,0.0,2e-05]
[1778255156335,53.22,79943.52,0.0,-1.0,0.0,2e-05]
[1778255157342,53.22,79950.84,0.0,-1.0,0.0,2e-05]
[1778255158869,53.22,79957.07,0.0,-1.0,0.0,2e-05]
[1778255159356,53.22,79955.5,0.0,-1.0,0.0,2e-05]
[1778255162377,53.22,79950.89,0.0,-1.0,0.0,2e-05]
[1778255167412,53.22,79949.74,0.0,-1.0,0.0,2e-05]
[1778255172447,53.22,79949.04,0.0,-1.0,0.0,2e-05]
[1778255173832,53.22,79949.04,0.0,-1.0,0.0,2e-05]
[1778255174461,53.22,79947.33,0.0,-1.0,0.0,2e-05]
[1778255176475,53.22,79945.67,0.0,-1.0,0.0,2e-05]
[1778255179496,53.22,79947.78,0.0,-1.0,0.0,2e-05]
[1778255180503,53.22,79951.67,0.0,-1.0,0.0,2e-05]
[1778255181510,53.22,79954.02,0.0,-1.0,0.0,2e-05]
[1778255186545,53.22,79953.05,0.0,-1.0,0.0,2e-05]
[1778255187552,53.22,79949.9,0.0,-1.0,0.0,2e-05]
[1778255188559,53.22,79948.3,0.0,-1.0,0.0,2e-05]
[1778255191580,53.22,79947.75,0.0,-1.0,0.0,2e-05]
[1778255196615,53.22,79946.83,0.0,-1.0,0.0,2e-05]
[1778255198629,53.22,79944.33,0.0,-1.0,0.0,2e-05]
[1778255201650,53.22,79942.43,0.0,-1.0,0.0,2e-05]
[1778255206685,53.22,79939.56,0.0,-1.0,0.0,2e-05]
[1778255207692,53.22,79936.83,0.0,-1.0,0.0,2e-05]
[1778255208699,53.22,79941.0,0.0,-1.0,0.0,2e-05]
[1778255209706,53.22,79949.38,0.0,-1.0,0.0,2e-05]
[1778255210713,53.22,79952.76,0.0,-1.0,0.0,2e-05]
[1778255212728,53.22,79957.52,0.0,-1.0,0.0,2e-05]
[1778255213734,53.22,79959.38,0.0,-1.0,0.0,2e-05]
[1778255214741,53.22,79964.7,0.0,-1.0,0.0,2e-05]
[1778255215748,53.22,79967.16,0.0,-1.0,0.0,2e-05]
[1778255220783,53.22,79965.33,0.0,-1.0,0.0,2e-05]
[1778255222797,53.22,79963.21,0.0,-1.0,0.0,2e-05]
[1778255224811,53.22,79965.73,0.0,-1.0,0.0,2e-05]
[1778255229846,53.22,79965.32,0.0,-1.0,0.0,2e-05]
[1778255230853,53.22,79968.97,0.0,-1.0,0.0,2e-05]
[1778255232867,53.22,79972.42,0.0,-1.0,0.0,2e-05]
[1778255233874,53.22,79982.56,0.0,-1.0,0.0,2e-05]
[1778255234881,53.22,79979.61,0.0,-1.0,0.0,2e-05]
[1778255235888,53.22,79970.34,0.0,-1.0,0.0,2e-05]
[1778255236895,53.22,79966.03,0.0,-1.0,0.0,2e-05]
[1778255237902,53.22,79964.1,0.0,-1.0,0.0,2e-05]
[1778255238226,53.22,79964.1,0.0,-1.0,0.0,2e-05]
[1778255238909,53.22,79965.95,0.0,-1.0,0.0,2e-05]
[1778255240923,53.22,79961.35,0.0,-1.0,0.0,2e-05]
[1778255241930,53.22,79954.57,0.0,-1.0,0.0,2e-05]
[1778255243944,53.22,79956.64,0.0,-1.0,0.0,2e-05]
[1778255248979,53.22,79956.21,0.0,-1.0,0.0,2e-05]
[1778255252000,53.22,79956.44,0.0,-1.0,0.0,2e-05]
[1778255253007,53.22,79960.05,0.0,-1.0,0.0,2e-05]
[1778255255021,53.22,79969.0,0.0,-1.0,0.0,2e-05]
[1778255256028,53.22,79971.95,0.0,-1.0,0.0,2e-05]
[1778255258045,53.22,79976.66,0.0,-1.0,0.0,2e-05]
[1778255259049,53.22,79978.41,0.0,-1.0,0.0,2e-05]
[1778255260056,53.22,79975.73,0.0,-1.0,0.0,2e-05]
[1778255265091,53.22,79976.49,0.0,-1.0,0.0,2e-05]
[1778255270126,53.22,79976.18,0.0,-1.0,0.0,2e-05]
[1778255271133,53.22,79979.97,0.0,-1.0,0.0,2e-05]
[1778255272140,53.22,79984.26,0.0,-1.0,0.0,2e-05]
[1778255273147,53.22,79990.99,0.0,-1.0,0.0,3e-05]
[1778255274154,53.22,79999.13,0.0,-1.0,0.0,3e-05]
[1778255275161,53.22,80000.02,0.0,-1.0,0.0,3e-05]
[1778255278185,53.22,80003.9,0.0,-1.0,0.0,3e-05]
[1778255281209,53.22,80005.76,0.0,-1.0,0.0,3e-05]
[1778255282216,53.22,80014.41,0.0,-1.0,0.0,3e-05]
[1778255283223,53.22,80021.83,0.0,-1.0,0.0,3e-05]
[1778255284230,53.22,80022.03,0.0,-1.0,0.0,3e-05]
[1778255285237,53.22,80024.71,0.0,-1.0,0.0,3e-05]
[1778255287251,53.22,80029.85,0.0,-1.0,0.0,3e-05]
[1778255289265,53.22,80024.99,0.0,-1.0,0.0,3e-05]
[1778255290272,53.22,80020.59,0.0,-1.0,0.0,3e-05]
[1778255292630,53.22,80019.84,0.0,-1.0,0.0,3e-05]
[1778255293940,53.22,80018.71,0.0,-1.0,0.0,3e-05]
[1778255294004,53.22,80019.02,0.0,-1.0,0.0,3e-05]
[1778255295307,53.22,80024.03,0.0,-1.0,0.0,3e-05]
[1778255296314,53.22,80028.11,0.0,-1.0,0.0,3e-05]
[1778255297321,53.22,80025.4,0.0,-1.0,0.0,3e-05]
[1778255302356,53.22,80024.65,0.0,-1.0,0.0,3e-05]
[1778255305377,53.22,80026.24,0.0,-1.0,0.0,3e-05]
[1778255308398,53.22,80030.02,0.0,-1.0,0.0,3e-05]
[1778255309405,53.22,80034.74,0.0,-1.0,0.0,3e-05]
[1778255310412,53.22,80043.23,0.0,-1.0,0.0,3e-05]
[1778255311419,53.22,80045.07,0.0,-1.0,0.0,3e-05]
[1778255312426,53.22,80048.24,0.0,-1.0,0.0,3e-05]
[1778255314440,53.22,80049.97,0.0,-1.0,0.0,3e-05]
[1778255319475,53.22,80049.95,0.0,-1.0,0.0,3e-05]
[1778255323503,53.22,80058.15,0.0,-1.0,0.0,3e-05]
[1778255324510,53.22,80066.18,0.0,-1.0,0.0,3e-05]
[1778255325517,53.22,80073.68,0.0,-1.0,0.0,3e-05]
[1778255326524,53.22,80074.75,0.0,-1.0,0.0,3e-05]
[1778255327531,53.22,80074.49,0.0,-1.0,0.0,3e-05]
[1778255331559,53.22,80076.54,0.0,-1.0,0.0,3e-05]
[1778255335587,53.22,80080.72,0.0,-1.0,0.0,3e-05]
[1778255336594,53.22,80083.25,0.0,-1.0,0.0,3e-05]
[1778255337601,53.22,80086.55,0.0,-1.0,0.0,3e-05]
[1778255338608,53.22,80088.25,0.0,-1.0,0.0,3e-05]
[1778255340932,53.22,80089.14,0.0,-1.0,0.0,3e-05]
[1778255341034,53.22,80089.33,0.0,-1.0,0.0,3e-05]
[1778255341629,53.22,80091.5,0.0,-1.0,0.0,3e-05]
[1778255343643,53.22,80087.75,0.0,-1.0,0.0,3e-05]
[1778255345657,53.22,80084.46,0.0,-1.0,0.0,3e-05]
[1778255347671,53.22,80087.45,0.0,-1.0,0.0,3e-05]
[1778255348678,53.22,80089.43,0.0,-1.0,0.0,3e-05]
[1778255352706,53.22,80086.65,0.0,-1.0,0.0,3e-05]
[1778255355728,53.22,80088.38,0.0,-1.0,0.0,3e-05]
[1778255358749,53.22,80091.51,0.0,-1.0,0.0,3e-05]
[1778255360764,53.22,80099.47,0.0,-1.0,0.0,3e-05]
[1778255361771,53.22,80104.18,0.0,-1.0,0.0,3e-05]
[1778255363785,53.22,80098.39,0.0,-1.0,0.0,3e-05]
[1778255364792,53.22,80096.48,0.0,-1.0,0.0,3e-05]
[1778255365799,53.22,80092.06,0.0,-1.0,0.0,3e-05]
[1778255367813,53.22,80095.13,0.0,-1.0,0.0,3e-05]
[1778255368820,53.22,80099.56,0.0,-1.0,0.0,3e-05]
[1778255371841,53.22,80097.97,0.0,-1.0,0.0,3e-05]
[1778255372848,53.22,80093.8,0.0,-1.0,0.0,3e-05]
[1778255373855,53.22,80089.03,0.0,-1.0,0.0,3e-05]
[1778255374862,53.22,80087.48,0.0,-1.0,0.0,3e-05]
[1778255375869,53.22,80075.87,0.0,-1.0,0.0,3e-05]
[1778255376876,53.22,80067.63,0.0,-1.0,0.0,3e-05]
[1778255377883,53.22,80064.07,0.0,-1.0,0.0,3e-05]
[1778255379897,53.22,80061.61,0.0,-1.0,0.0,3e-05]
[1778255381911,53.22,80057.7,0.0,-1.0,0.0,3e-05]
[1778255382918,53.22,80053.55,0.0,-1.0,0.0,3e-05]
[1778255383925,53.22,80048.02,0.0,-1.0,0.0,3e-05]
[1778255385544,53.22,80048.22,0.0,-1.0,0.0,3e-05]
[1778255390974,53.22,80046.67,0.0,-1.0,0.0,3e-05]
[1778255392989,53.22,80044.38,0.0,-1.0,0.0,3e-05]
[1778255398025,53.22,80042.58,0.0,-1.0,0.0,3e-05]
[1778255403060,53.22,80042.31,0.0,-1.0,0.0,3e-05]
[1778255404067,53.22,80044.71,0.0,-1.0,0.0,3e-05]
[1778255407088,53.22,80042.77,0.0,-1.0,0.0,3e-05]
[1778255412131,53.22,80040.38,0.0,-1.0,0.0,3e-05]
[1778255415153,53.22,80036.99,0.0,-1.0,0.0,3e-05]
[1778255419181,53.22,80042.35,0.0,-1.0,0.0,3e-05]
[1778255420188,53.22,80044.04,0.0,-1.0,0.0,3e-05]
[1778255425223,53.22,80043.96,0.0,-1.0,0.0,3e-05]
[1778255426230,53.22,80046.97,0.0,-1.0,0.0,3e-05]
[1778255427237,53.22,80050.29,0.0,-1.0,0.0,3e-05]
[1778255429251,53.22,80052.34,0.0,-1.0,0.0,3e-05]
[1778255430258,53.22,80056.98,0.0,-1.0,0.0,3e-05]
[1778255431906,53.22,80058.22,0.0,-1.0,0.0,3e-05]
[1778255436300,53.22,80056.17,0.0,-1.0,0.0,3e-05]
[1778255437307,53.22,80054.34,0.0,-1.0,0.0,3e-05]
[1778255438314,53.22,80052.77,0.0,-1.0,0.0,3e-05]
[1778255439321,53.22,80050.33,0.0,-1.0,0.0,3e-05]
[1778255440328,53.22,80046.6,0.0,-1.0,0.0,3e-05]
[1778255444356,53.22,80048.64,0.0,-1.0,0.0,3e-05]
[1778255445363,53.22,80050.73,0.0,-1.0,0.0,3e-05]
[1778255451084,53.22,80049.69,0.0,-1.0,0.0,3e-05]
[1778255456440,53.22,80050.49,0.0,-1.0,0.0,3e-05]
[1778255457447,53.22,80052.11,0.0,-1.0,0.0,3e-05]
[1778255458454,53.22,80054.04,0.0,-1.0,0.0,3e-05]
[1778255460468,53.22,80052.25,0.0,-1.0,0.0,3e-05]
[1778255462483,53.22,80054.91,0.0,-1.0,0.0,3e-05]
[1778255467518,53.22,80055.47,0.0,-1.0,0.0,3e-05]
[1778255468525,53.22,80058.23,0.0,-1.0,0.0,3e-05]
[1778255472553,53.22,80052.84,0.0,-1.0,0.0,3e-05]
[1778255473560,53.22,80049.46,0.0,-1.0,0.0,3e-05]
[1778255475574,53.22,80049.62,0.0,-1.0,0.0,3e-05]
[1778255476581,53.22,80053.42,0.0,-1.0,0.0,3e-05]
[1778255477588,53.22,80055.97,0.0,-1.0,0.0,3e-05]
[1778255480609,53.22,80057.53,0.0,-1.0,0.0,3e-05]
[1778255481616,53.22,80059.34,0.0,-1.0,0.0,3e-05]
[1778255484637,53.22,80069.86,0.0,-1.0,0.0,3e-05]
[1778255485644,53.22,80074.83,0.0,-1.0,0.0,3e-05]
[1778255486651,53.22,80075.24,0.0,-1.0,0.0,3e-05]
[1778255489672,53.22,80077.04,0.0,-1.0,0.0,3e-05]
[1778255491686,53.22,80078.56,0.0,-1.0,0.0,3e-05]
[1778255496721,53.22,80077.35,0.0,-1.0,0.0,3e-05]
[1778255500749,53.22,80073.73,0.0,-1.0,0.0,3e-05]
[1778255502763,53.22,80068.92,0.0,-1.0,0.0,3e-05]
[1778255507798,53.22,80067.31,0.0,-1.0,0.0,3e-05]
[1778255509812,53.22,80062.72,0.0,-1.0,0.0,3e-05]
[1778255510819,53.22,80059.48,0.0,-1.0,0.0,3e-05]
[1778255513840,53.22,80061.52,0.0,-1.0,0.0,3e-05]
[1778255515166,53.22,80061.52,0.0,-1.0,0.0,3e-05]
[1778255515221,53.22,80065.44,0.0,-1.0,0.0,3e-05]
[1778255517868,53.22,80067.61,0.0,-1.0,0.0,3e-05]
[1778255518875,53.22,80070.9,0.0,-1.0,0.0,3e-05]
[1778255523910,53.22,80071.97,0.0,-1.0,0.0,3e-05]
[1778255528954,53.22,80071.23,0.0,-1.0,0.0,3e-05]
[1778255529962,53.22,80063.94,0.0,-1.0,0.0,3e-05]
[1778255530969,53.22,80063.14,0.0,-1.0,0.0,3e-05]
[1778255532983,53.22,80059.6,0.0,-1.0,0.0,3e-05]
[1778255538019,53.22,80058.64,0.0,-1.0,0.0,3e-05]
[1778255541040,53.22,80056.5,0.0,-1.0,0.0,3e-05]
[1778255543054,53.22,80054.42,0.0,-1.0,0.0,3e-05]
[1778255543380,53.22,80054.42,0.0,-1.0,0.0,3e-05]
[1778255544061,53.22,80052.09,0.0,-1.0,0.0,3e-05]
[1778255545068,53.22,80043.75,0.0,-1.0,0.0,3e-05]
[1778255546075,53.22,80039.54,0.0,-1.0,0.0,3e-05]
[1778255548089,53.22,80034.15,0.0,-1.0,0.0,3e-05]
[1778255549098,53.22,80031.41,0.0,-1.0,0.0,3e-05]
[1778255551111,53.22,80029.96,0.0,-1.0,0.0,3e-05]
[1778255552118,53.22,80027.16,0.0,-1.0,0.0,3e-05]
[1778255555139,53.22,80020.47,0.0,-1.0,0.0,3e-05]
[1778255556146,53.22,80016.78,0.0,-1.0,0.0,3e-05]
[1778255558160,53.22,80014.87,0.0,-1.0,0.0,3e-05]
[1778255560175,53.22,80007.69,0.0,-1.0,0.0,2e-05]
[1778255562188,53.22,80007.53,0.0,-1.0,0.0,2e-05]
[1778255564565,53.22,80006.77,0.0,-1.0,0.0,2e-05]
[1778255565142,53.22,80006.77,0.0,-1.0,0.0,2e-05]
[1778255565170,53.22,80006.77,0.0,-1.0,0.0,2e-05]
[1778255568230,53.22,80010.01,0.0,-1.0,0.0,2e-05]
[1778255573265,53.22,80010.76,0.0,-1.0,0.0,2e-05]
[1778255579217,53.22,80010.74,0.0,-1.0,0.0,2e-05]
[1778255582328,53.22,80012.86,0.0,-1.0,0.0,2e-05]
[1778255583335,53.22,80014.46,0.0,-1.0,0.0,3e-05]
[1778255588370,53.22,80012.76,0.0,-1.0,0.0,2e-05]
[1778255592398,53.22,80010.82,0.0,-1.0,0.0,2e-05]
[1778255597433,53.22,80011.73,0.0,-1.0,0.0,2e-05]
[1778255598440,53.22,80013.91,0.0,-1.0,0.0,3e-05]
[1778255603475,53.22,80011.77,0.0,-1.0,0.0,2e-05]
[1778255606497,53.22,80019.2,0.0,-1.0,0.0,3e-05]
[1778255607504,53.22,80021.03,0.0,-1.0,0.0,3e-05]
[1778255611532,53.22,80021.59,0.0,-1.0,0.0,3e-05]
[1778255616567,53.22,80024.86,0.0,-1.0,0.0,3e-05]
[1778255617574,53.22,80026.63,0.0,-1.0,0.0,3e-05]
[1778255622609,53.22,80026.14,0.0,-1.0,0.0,3e-05]
[1778255627644,53.22,80027.07,0.0,-1.0,0.0,3e-05]
[1778255630665,53.22,80031.94,0.0,-1.0,0.0,3e-05]
[1778255631672,53.22,80035.95,0.0,-1.0,0.0,3e-05]
[1778255632679,53.22,80038.75,0.0,-1.0,0.0,3e-05]
[1778255637715,53.22,80038.27,0.0,-1.0,0.0,3e-05]
[1778255638721,53.22,80035.36,0.0,-1.0,0.0,3e-05]
[1778255639728,53.22,80033.36,0.0,-1.0,0.0,3e-05]
[1778255641104,53.22,80033.36,0.0,-1.0,0.0,3e-05]
[1778255641156,53.22,80033.23,0.0,-1.0,0.0,3e-05]
[1778255641742,53.22,80036.76,0.0,-1.0,0.0,3e-05]
[1778255642749,53.22,80040.96,0.0,-1.0,0.0,3e-05]
[1778255643756,53.22,80050.52,0.0,-1.0,0.0,3e-05]
[1778255644763,53.22,80053.53,0.0,-1.0,0.0,3e-05]
[1778255645770,53.22,80054.09,0.0,-1.0,0.0,3e-05]
[1778255650861,53.22,80049.59,0.0,-1.0,0.0,3e-05]
[1778255651868,53.22,80047.55,0.0,-1.0,0.0,3e-05]
[1778255652875,53.22,80043.28,0.0,-1.0,0.0,3e-05]
[1778255654666,53.22,80042.22,0.0,-1.0,0.0,3e-05]
[1778255654889,53.22,80041.07,0.0,-1.0,0.0,3e-05]
[1778255659930,53.22,80041.54,0.0,-1.0,0.0,3e-05]
[1778255661944,53.22,80047.51,0.0,-1.0,0.0,3e-05]
[1778255662952,53.22,80051.92,0.0,-1.0,0.0,3e-05]
[1778255663962,53.22,80060.5,0.0,-1.0,0.0,3e-05]
[1778255664969,53.22,80074.04,0.0,-1.0,0.0,3e-05]
[1778255665975,53.22,80073.78,0.0,-1.0,0.0,3e-05]
[1778255666982,53.22,80077.31,0.0,-1.0,0.0,3e-05]
[1778255671010,53.22,80077.72,0.0,-1.0,0.0,3e-05]
[1778255673070,53.22,80085.78,0.0,-1.0,0.0,3e-05]
[1778255674040,53.22,80122.2,0.0,-1.0,0.0,3e-05]
[1778255675044,53.22,80128.8,0.0,-1.0,0.0,3e-05]
[1778255676051,53.22,80131.44,0.0,-1.0,0.0,3e-05]
[1778255678065,53.22,80132.76,0.0,-1.0,0.0,3e-05]
[1778255681086,53.22,80143.11,0.0,-1.0,0.0,4e-05]
[1778255682093,53.22,80148.26,0.0,-1.0,0.0,4e-05]
[1778255683100,53.22,80147.19,0.0,-1.0,0.0,4e-05]
[1778255684107,53.22,80139.28,0.0,-1.0,0.0,3e-05]
[1778255685116,53.22,80136.13,0.0,-1.0,0.0,3e-05]
[1778255686123,53.22,80134.25,0.0,-1.0,0.0,3e-05]
[1778255687130,53.22,80125.91,0.0,-1.0,0.0,3e-05]
[1778255688137,53.22,80120.06,0.0,-1.0,0.0,3e-05]
[1778255691158,53.22,80118.11,0.0,-1.0,0.0,3e-05]
[1778255698210,53.22,80116.88,0.0,-1.0,0.0,3e-05]
[1778255699214,53.22,80120.67,0.0,-1.0,0.0,3e-05]
[1778255700222,53.22,80126.64,0.0,-1.0,0.0,3e-05]
[1778255701244,53.22,80133.58,0.0,-1.0,0.0,3e-05]
[1778255702240,53.22,80144.48,0.0,-1.0,0.0,4e-05]
[1778255703249,53.22,80147.12,0.0,-1.0,0.0,4e-05]
[1778255704256,53.22,80149.06,0.0,-1.0,0.0,4e-05]
[1778255708851,53.22,80149.21,0.0,-1.0,0.0,4e-05]
[1778255714325,53.22,80140.99,0.0,-1.0,0.0,3e-05]
[1778255715332,53.22,80137.45,0.0,-1.0,0.0,3e-05]
[1778255716340,53.22,80132.0,0.0,-1.0,0.0,3e-05]
[1778255717347,53.22,80136.01,0.0,-1.0,0.0,3e-05]
[1778255718361,53.22,80151.05,0.0,-1.0,0.0,4e-05]
[1778255719372,53.22,80163.31,0.0,-1.0,0.0,4e-05]
[1778255720376,53.22,80167.4,0.0,-1.0,0.0,4e-05]
[1778255721383,53.22,80165.06,0.0,-1.0,0.0,4e-05]
[1778255722393,53.22,80151.98,0.0,-1.0,0.0,4e-05]
[1778255723398,53.22,80140.63,0.0,-1.0,0.0,3e-05]
[1778255724405,53.22,80140.2,0.0,-1.0,0.0,3e-05]
[1778255727415,53.22,80141.57,0.0,-1.0,0.0,3e-05]
[1778255729440,53.22,80137.39,0.0,-1.0,0.0,3e-05]
[1778255730447,53.22,80126.63,0.0,-1.0,0.0,3e-05]
[1778255731454,53.22,80122.58,0.0,-1.0,0.0,3e-05]
[1778255733468,53.22,80118.82,0.0,-1.0,0.0,3e-05]
[1778255734475,53.22,80120.55,0.0,-1.0,0.0,3e-05]
[1778255737093,53.22,80119.68,0.0,-1.0,0.0,3e-05]
[1778255737127,53.22,80116.98,0.0,-1.0,0.0,3e-05]
[1778255739511,53.22,80120.74,0.0,-1.0,0.0,3e-05]
[1778255740518,53.22,80123.27,0.0,-1.0,0.0,3e-05]
[1778255744546,53.22,80120.43,0.0,-1.0,0.0,3e-05]
[1778255749581,53.22,80119.71,0.0,-1.0,0.0,3e-05]
[1778255751050,53.22,80119.71,0.0,-1.0,0.0,3e-05]
[1778255752290,53.22,80120.6,0.0,-1.0,0.0,3e-05]
[1778255752323,53.22,80121.31,0.0,-1.0,0.0,3e-05]
[1778255757638,53.22,80120.65,0.0,-1.0,0.0,3e-05]
[1778255762673,53.22,80119.64,0.0,-1.0,0.0,3e-05]
[1778255764693,53.22,80130.83,0.0,-1.0,0.0,3e-05]
[1778255765705,53.22,80134.88,0.0,-1.0,0.0,3e-05]
[1778255768742,53.22,80137.39,0.0,-1.0,0.0,3e-05]
[1778255771763,53.22,80138.97,0.0,-1.0,0.0,3e-05]
[1778255772770,53.22,80141.76,0.0,-1.0,0.0,3e-05]
[1778255776610,53.22,80141.1,0.0,-1.0,0.0,3e-05]
[1778255777806,53.22,80136.56,0.0,-1.0,0.0,3e-05]
[1778255778813,53.22,80129.88,0.0,-1.0,0.0,3e-05]
[1778255779820,53.22,80126.68,0.0,-1.0,0.0,3e-05]
[1778255780827,53.22,80122.9,0.0,-1.0,0.0,3e-05]
[1778255781617,53.22,80122.9,0.0,-1.0,0.0,3e-05]
[1778255781834,53.22,80123.01,0.0,-1.0,0.0,3e-05]
[1778255784855,53.22,80121.39,0.0,-1.0,0.0,3e-05]
[1778255787075,53.22,80120.12,0.0,-1.0,0.0,3e-05]
[1778255787172,53.22,80122.15,0.0,-1.0,0.0,3e-05]
[1778255787833,53.22,80122.15,0.0,-1.0,0.0,3e-05]
[1778255787876,53.22,80122.56,0.0,-1.0,0.0,3e-05]
[1778255790897,53.22,80130.79,0.0,-1.0,0.0,3e-05]
[1778255791904,53.22,80136.12,0.0,-1.0,0.0,3e-05]
[1778255793918,53.22,80132.98,0.0,-1.0,0.0,3e-05]
[1778255795387,53.22,80132.98,0.0,-1.0,0.0,3e-05]
[1778255795393,53.22,80128.43,0.0,-1.0,0.0,3e-05]
[1778255795969,53.22,80128.43,0.0,-1.0,0.0,3e-05]
[1778255796068,53.22,80126.15,0.0,-1.0,0.0,3e-05]
[1778255798953,53.22,80128.91,0.0,-1.0,0.0,3e-05]
[1778255800967,53.22,80131.9,0.0,-1.0,0.0,3e-05]
[1778255801974,53.22,80139.38,0.0,-1.0,0.0,3e-05]
[1778255802728,53.22,80139.38,0.0,-1.0,0.0,3e-05]
[1778255802981,53.22,80140.61,0.0,-1.0,0.0,3e-05]
[1778255803706,53.22,80140.61,0.0,-1.0,0.0,3e-05]
[1778255803988,53.22,80141.17,0.0,-1.0,0.0,3e-05]
[1778255806002,53.22,80144.93,0.0,-1.0,0.0,3e-05]
[1778255810889,53.22,80144.96,0.0,-1.0,0.0,3e-05]
[1778255812038,53.22,80145.04,0.0,-1.0,0.0,3e-05]
[1778255812045,53.22,80144.89,0.0,-1.0,0.0,3e-05]
[1778255817080,53.22,80145.51,0.0,-1.0,0.0,3e-05]
[1778255821110,53.22,80151.62,0.0,-1.0,0.0,3e-05]
[1778255822116,53.22,80158.75,0.0,-1.0,0.0,4e-05]
[1778255823123,53.22,80161.9,0.0,-1.0,0.0,4e-05]
[1778255824130,53.22,80157.34,0.0,-1.0,0.0,4e-05]
[1778255825141,53.22,80153.44,0.0,-1.0,0.0,4e-05]
[1778255826149,53.22,80151.45,0.0,-1.0,0.0,3e-05]
[1778255827155,53.22,80149.37,0.0,-1.0,0.0,3e-05]
[1778255828162,53.22,80145.66,0.0,-1.0,0.0,3e-05]
[1778255829171,53.22,80142.38,0.0,-1.0,0.0,3e-05]
[1778255829925,53.22,80142.38,0.0,-1.0,0.0,3e-05]
[1778255830158,53.22,80142.38,0.0,-1.0,0.0,3e-05]
[1778255830178,53.22,80143.34,0.0,-1.0,0.0,3e-05]
[1778255832194,53.22,80150.04,0.0,-1.0,0.0,3e-05]
[1778255833202,53.22,80152.84,0.0,-1.0,0.0,3e-05]
[1778255834209,53.22,80156.19,0.0,-1.0,0.0,4e-05]
[1778255835216,53.22,80159.79,0.0,-1.0,0.0,4e-05]
[1778255837230,53.22,80161.98,0.0,-1.0,0.0,4e-05]
[1778255838237,53.22,80164.23,0.0,-1.0,0.0,4e-05]
[1778255839244,53.22,80166.04,0.0,-1.0,0.0,4e-05]
[1778255844279,53.22,80166.39,0.0,-1.0,0.0,4e-05]
[1778255847300,53.22,80164.29,0.0,-1.0,0.0,4e-05]
[1778255851328,53.22,80163.16,0.0,-1.0,0.0,4e-05]
[1778255852335,53.22,80160.85,0.0,-1.0,0.0,4e-05]
[1778255852599,53.22,80160.85,0.0,-1.0,0.0,4e-05]
[1778255854349,53.22,80163.82,0.0,-1.0,0.0,4e-05]
[1778255855356,53.22,80166.99,0.0,-1.0,0.0,4e-05]
[1778255859384,53.22,80165.29,0.0,-1.0,0.0,4e-05]
[1778255861398,53.22,80163.38,0.0,-1.0,0.0,4e-05]
[1778255862405,53.22,80157.41,0.0,-1.0,0.0,3e-05]
[1778255863412,53.22,80150.5,0.0,-1.0,0.0,3e-05]
[1778255864419,53.22,80145.8,0.0,-1.0,0.0,3e-05]
[1778255865117,53.22,80145.8,0.0,-1.0,0.0,3e-05]
[1778255868447,53.22,80142.24,0.0,-1.0,0.0,3e-05]
[1778255869454,53.22,80137.37,0.0,-1.0,0.0,3e-05]
[1778255870461,53.22,80130.88,0.0,-1.0,0.0,3e-05]
[1778255871468,53.22,80125.91,0.0,-1.0,0.0,3e-05]
[1778255873482,53.22,80123.1,0.0,-1.0,0.0,3e-05]
[1778255874571,53.22,80119.83,0.0,-1.0,0.0,3e-05]
[1778255876503,53.22,80118.16,0.0,-1.0,0.0,3e-05]
[1778255879056,53.22,80119.47,0.0,-1.0,0.0,3e-05]
[1778255879223,53.22,80119.47,0.0,-1.0,0.0,3e-05]
[1778255879524,53.22,80118.92,0.0,-1.0,0.0,3e-05]
[1778255882545,53.22,80116.96,0.0,-1.0,0.0,3e-05]
[1778255887581,53.22,80115.73,0.0,-1.0,0.0,3e-05]
[1778255892616,53.22,80115.49,0.0,-1.0,0.0,3e-05]
[1778255897652,53.22,80115.33,0.0,-1.0,0.0,3e-05]
[1778255902686,53.22,80115.98,0.0,-1.0,0.0,3e-05]
[1778255908732,53.22,80116.94,0.0,-1.0,0.0,3e-05]
[1778255909738,53.22,80119.41,0.0,-1.0,0.0,3e-05]
[1778255911753,53.22,80110.51,0.0,-1.0,0.0,3e-05]
[1778255912766,53.22,80106.84,0.0,-1.0,0.0,3e-05]
[1778255917801,53.22,80106.7,0.0,-1.0,0.0,3e-05]
[1778255922836,53.22,80106.46,0.0,-1.0,0.0,3e-05]
[1778255927871,53.22,80106.66,0.0,-1.0,0.0,3e-05]
[1778255929885,53.22,80102.03,0.0,-1.0,0.0,3e-05]
[1778255930892,53.22,80098.7,0.0,-1.0,0.0,3e-05]
[1778255932907,53.22,80096.6,0.0,-1.0,0.0,3e-05]
[1778255935928,53.22,80099.44,0.0,-1.0,0.0,3e-05]
[1778255938950,53.22,80097.43,0.0,-1.0,0.0,3e-05]
[1778255941970,53.22,80095.62,0.0,-1.0,0.0,3e-05]
[1778255942977,53.22,80098.82,0.0,-1.0,0.0,3e-05]
[1778255943984,53.22,80100.65,0.0,-1.0,0.0,3e-05]
[1778255949026,53.22,80100.9,0.0,-1.0,0.0,3e-05]
[1778255954061,53.22,80100.69,0.0,-1.0,0.0,3e-05]
[1778255960103,53.22,80102.82,0.0,-1.0,0.0,3e-05]
[1778255961110,53.22,80109.59,0.0,-1.0,0.0,3e-05]
[1778255962117,53.22,80111.91,0.0,-1.0,0.0,3e-05]
[1778255964131,53.22,80113.87,0.0,-1.0,0.0,3e-05]
[1778255966145,53.22,80115.57,0.0,-1.0,0.0,3e-05]
[1778255969166,53.22,80117.7,0.0,-1.0,0.0,3e-05]
[1778255971180,53.22,80118.58,0.0,-1.0,0.0,3e-05]
[1778255976215,53.22,80117.22,0.0,-1.0,0.0,3e-05]
[1778255978229,53.22,80115.35,0.0,-1.0,0.0,3e-05]
[1778255980243,53.22,80112.09,0.0,-1.0,0.0,3e-05]
[1778255983264,53.22,80109.19,0.0,-1.0,0.0,3e-05]
[1778255985278,53.22,80105.52,0.0,-1.0,0.0,3e-05]
[1778255987292,53.22,80103.69,0.0,-1.0,0.0,3e-05]
[1778255989306,53.22,80111.45,0.0,-1.0,0.0,3e-05]
[1778255990313,53.22,80116.71,0.0,-1.0,0.0,3e-05]
[1778255991320,53.22,80122.51,0.0,-1.0,0.0,3e-05]
[1778255992327,53.22,80127.65,0.0,-1.0,0.0,3e-05]
[1778255994342,53.22,80128.98,0.0,-1.0,0.0,3e-05]
[1778255999376,53.22,80130.3,0.0,-1.0,0.0,3e-05]
[1778255999754,53.22,80130.3,0.0,-1.0,0.0,3e-05]
[1778256002402,53.22,80142.3,0.0,-1.0,0.0,3e-05]
[1778256003408,53.22,80148.58,0.0,-1.0,0.0,3e-05]
[1778256004415,53.22,80155.07,0.0,-1.0,0.0,3e-05]
[1778256006436,53.22,80149.61,0.0,-1.0,0.0,3e-05]
[1778256007443,53.22,80146.26,0.0,-1.0,0.0,3e-05]
[1778256009457,53.22,80142.98,0.0,-1.0,0.0,3e-05]
[1778256010464,53.22,80138.2,0.0,-1.0,0.0,3e-05]
[1778256013485,53.22,80145.58,0.0,-1.0,0.0,3e-05]
[1778256014492,53.22,80148.84,0.0,-1.0,0.0,3e-05]
[1778256015541,53.22,80148.84,0.0,-1.0,0.0,3e-05]
[1778256015639,53.22,80148.5,0.0,-1.0,0.0,3e-05]
[1778256017513,53.22,80145.26,0.0,-1.0,0.0,3e-05]
[1778256019527,53.22,80147.5,0.0,-1.0,0.0,3e-05]
[1778256021541,53.22,80143.12,0.0,-1.0,0.0,3e-05]
[1778256024562,53.22,80139.66,0.0,-1.0,0.0,3e-05]
[1778256026576,53.22,80138.06,0.0,-1.0,0.0,3e-05]
[1778256028590,53.22,80145.04,0.0,-1.0,0.0,3e-05]
[1778256029597,53.22,80148.4,0.0,-1.0,0.0,3e-05]
[1778256030604,53.22,80155.36,0.0,-1.0,0.0,3e-05]
[1778256031611,53.22,80158.83,0.0,-1.0,0.0,3e-05]
[1778256032621,53.22,80163.56,0.0,-1.0,0.0,3e-05]
[1778256033627,53.22,80160.56,0.0,-1.0,0.0,3e-05]
[1778256035641,53.22,80159.0,0.0,-1.0,0.0,3e-05]
[1778256037655,53.22,80160.61,0.0,-1.0,0.0,3e-05]
[1778256040676,53.22,80162.55,0.0,-1.0,0.0,3e-05]
[1778256043697,53.22,80165.32,0.0,-1.0,0.0,3e-05]
[1778256047725,53.22,80163.74,0.0,-1.0,0.0,3e-05]
[1778256050746,53.22,80159.97,0.0,-1.0,0.0,3e-05]
[1778256052760,53.22,80164.09,0.0,-1.0,0.0,3e-05]
[1778256053767,53.22,80165.86,0.0,-1.0,0.0,3e-05]
[1778256055781,53.22,80167.9,0.0,-1.0,0.0,3e-05]
[1778256059809,53.22,80165.42,0.0,-1.0,0.0,3e-05]
[1778256061272,53.22,80165.42,0.0,-1.0,0.0,3e-05]
[1778256061725,53.22,80165.42,0.0,-1.0,0.0,3e-05]
[1778256061726,53.22,80162.49,0.0,-1.0,0.0,3e-05]
[1778256064844,53.22,80154.71,0.0,-1.0,0.0,3e-05]
[1778256065851,53.22,80151.08,0.0,-1.0,0.0,3e-05]
[1778256070888,53.22,80148.28,0.0,-1.0,0.0,3e-05]
[1778256075923,53.22,80146.86,0.0,-1.0,0.0,3e-05]
[1778256077937,53.22,80141.2,0.0,-1.0,0.0,3e-05]
[1778256078944,53.22,80135.36,0.0,-1.0,0.0,3e-05]
[1778256081965,53.22,80131.21,0.0,-1.0,0.0,3e-05]
[1778256085993,53.22,80127.92,0.0,-1.0,0.0,3e-05]
[1778256087000,53.22,80125.4,0.0,-1.0,0.0,3e-05]
[1778256089015,53.22,80120.07,0.0,-1.0,0.0,3e-05]
[1778256090022,53.22,80113.67,0.0,-1.0,0.0,3e-05]
[1778256091029,53.22,80112.77,0.0,-1.0,0.0,3e-05]
[1778256093043,53.22,80107.49,0.0,-1.0,0.0,3e-05]
[1778256094050,53.22,80100.95,0.0,-1.0,0.0,3e-05]
[1778256096064,53.22,80098.85,0.0,-1.0,0.0,3e-05]
[1778256097317,53.22,80098.85,0.0,-1.0,0.0,3e-05]
[1778256100065,53.22,80096.85,0.0,-1.0,0.0,3e-05]
[1778256100165,53.22,80091.12,0.0,-1.0,0.0,3e-05]
[1778256104120,53.22,80089.38,0.0,-1.0,0.0,3e-05]
[1778256105445,53.22,80089.38,0.0,-1.0,0.0,3e-05]
[1778256105566,53.22,80089.38,0.0,-1.0,0.0,3e-05]
[1778256106120,53.22,80088.43,0.0,-1.0,0.0,3e-05]
[1778256106316,53.22,80088.43,0.0,-1.0,0.0,3e-05]
[1778256106385,53.22,80088.44,0.0,-1.0,0.0,3e-05]
[1778256107141,53.22,80081.88,0.0,-1.0,0.0,3e-05]
[1778256108148,53.22,80075.88,0.0,-1.0,0.0,3e-05]
[1778256110162,53.22,80083.71,0.0,-1.0,0.0,3e-05]
[1778256111169,53.22,80085.8,0.0,-1.0,0.0,3e-05]
[1778256112754,53.22,80085.8,0.0,-1.0,0.0,3e-05]
[1778256112816,53.22,80085.8,0.0,-1.0,0.0,3e-05]
[1778256112849,53.22,80088.61,0.0,-1.0,0.0,3e-05]
[1778256113712,53.22,80088.61,0.0,-1.0,0.0,3e-05]
[1778256119225,53.22,80082.24,0.0,-1.0,0.0,3e-05]
[1778256120232,53.22,80084.95,0.0,-1.0,0.0,3e-05]
[1778256121239,53.22,80090.09,0.0,-1.0,0.0,3e-05]
[1778256123253,53.22,80086.26,0.0,-1.0,0.0,3e-05]
[1778256124173,53.22,80086.26,0.0,-1.0,0.0,3e-05]
[1778256124260,53.22,80083.85,0.0,-1.0,0.0,3e-05]
[1778256126326,53.22,80083.83,0.0,-1.0,0.0,3e-05]
[1778256126470,53.22,80083.83,0.0,-1.0,0.0,3e-05]
[1778256126559,53.22,80081.1,0.0,-1.0,0.0,3e-05]
[1778256128288,53.22,80072.97,0.0,-1.0,0.0,3e-05]
[1778256129295,53.22,80069.81,0.0,-1.0,0.0,3e-05]
[1778256130305,53.22,80064.18,0.0,-1.0,0.0,3e-05]
[1778256132320,53.22,80062.84,0.0,-1.0,0.0,3e-05]
[1778256133329,53.22,80060.68,0.0,-1.0,0.0,3e-05]
[1778256134334,53.22,80058.86,0.0,-1.0,0.0,3e-05]
[1778256136349,53.22,80056.17,0.0,-1.0,0.0,2e-05]
[1778256137355,53.22,80052.66,0.0,-1.0,0.0,2e-05]
[1778256141383,53.22,80054.33,0.0,-1.0,0.0,2e-05]
[1778256142390,53.22,80052.19,0.0,-1.0,0.0,2e-05]
[1778256143397,53.22,80044.09,0.0,-1.0,0.0,2e-05]
[1778256144538,53.22,80044.09,0.0,-1.0,0.0,2e-05]
[1778256144583,53.22,80043.77,0.0,-1.0,0.0,2e-05]
[1778256147070,53.22,80044.35,0.0,-1.0,0.0,2e-05]
[1778256147425,53.22,80046.7,0.0,-1.0,0.0,2e-05]
[1778256149439,53.22,80041.41,0.0,-1.0,0.0,2e-05]
[1778256150446,53.22,80037.97,0.0,-1.0,0.0,2e-05]
[1778256151453,53.22,80037.61,0.0,-1.0,0.0,2e-05]
[1778256152835,53.22,80037.61,0.0,-1.0,0.0,2e-05]
[1778256153062,53.22,80038.44,0.0,-1.0,0.0,2e-05]
[1778256154474,53.22,80024.27,0.0,-1.0,0.0,2e-05]
[1778256155481,53.22,80022.5,0.0,-1.0,0.0,2e-05]
[1778256158502,53.22,80017.17,0.0,-1.0,0.0,2e-05]
[1778256159509,53.22,80014.02,0.0,-1.0,0.0,2e-05]
[1778256163537,53.22,80006.07,0.0,-1.0,0.0,2e-05]
[1778256164544,53.22,80000.38,0.0,-1.0,0.0,2e-05]
[1778256165551,53.22,79998.19,0.0,-1.0,0.0,2e-05]
[1778256167565,53.22,79994.51,0.0,-1.0,0.0,2e-05]
[1778256170587,53.22,80001.06,0.0,-1.0,0.0,2e-05]
[1778256171593,53.22,80009.87,0.0,-1.0,0.0,2e-05]
[1778256172600,53.22,80017.5,0.0,-1.0,0.0,2e-05]
[1778256173607,53.22,80020.35,0.0,-1.0,0.0,2e-05]
[1778256174614,53.22,80021.34,0.0,-1.0,0.0,2e-05]
[1778256176630,53.22,80028.79,0.0,-1.0,0.0,2e-05]
[1778256177637,53.22,80031.92,0.0,-1.0,0.0,2e-05]
[1778256178904,53.22,80031.92,0.0,-1.0,0.0,2e-05]
[1778256178912,53.22,80033.7,0.0,-1.0,0.0,2e-05]
[1778256179060,53.22,80033.7,0.0,-1.0,0.0,2e-05]
[1778256179651,53.22,80030.55,0.0,-1.0,0.0,2e-05]
[1778256180658,53.22,80027.88,0.0,-1.0,0.0,2e-05]
[1778256182672,53.22,80023.36,0.0,-1.0,0.0,2e-05]
[1778256183679,53.22,80020.45,0.0,-1.0,0.0,2e-05]
[1778256184686,53.22,80017.6,0.0,-1.0,0.0,2e-05]
[1778256185693,53.22,80013.86,0.0,-1.0,0.0,2e-05]
[1778256186700,53.22,80010.97,0.0,-1.0,0.0,2e-05]
[1778256189001,53.22,80010.37,0.0,-1.0,0.0,2e-05]
[1778256189059,53.22,80010.37,0.0,-1.0,0.0,2e-05]
[1778256190775,53.22,80011.23,0.0,-1.0,0.0,2e-05]
[1778256190810,53.22,80011.23,0.0,-1.0,0.0,2e-05]
[1778256190876,53.22,80010.2,0.0,-1.0,0.0,2e-05]
[1778256192742,53.22,80007.91,0.0,-1.0,0.0,2e-05]
[1778256193750,53.22,79997.29,0.0,-1.0,0.0,2e-05]
[1778256194757,53.22,79992.57,0.0,-1.0,0.0,2e-05]
[1778256195764,53.22,79990.08,0.0,-1.0,0.0,2e-05]
[1778256196771,53.22,79987.14,0.0,-1.0,0.0,2e-05]
[1778256196993,53.22,79987.14,0.0,-1.0,0.0,2e-05]
[1778256197060,53.22,79987.14,0.0,-1.0,0.0,2e-05]
[1778256199792,53.22,79983.51,0.0,-1.0,0.0,2e-05]
[1778256201806,53.22,79990.38,0.0,-1.0,0.0,2e-05]
[1778256202814,53.22,79994.14,0.0,-1.0,0.0,2e-05]
[1778256203508,53.22,79994.14,0.0,-1.0,0.0,2e-05]
[1778256203560,53.22,79994.14,0.0,-1.0,0.0,2e-05]
[1778256203820,53.22,79998.54,0.0,-1.0,0.0,2e-05]
[1778256204565,53.22,79998.54,0.0,-1.0,0.0,2e-05]
[1778256204810,53.22,79998.54,0.0,-1.0,0.0,2e-05]
[1778256204827,53.22,79997.98,0.0,-1.0,0.0,2e-05]
[1778256206841,53.22,79994.88,0.0,-1.0,0.0,2e-05]
[1778256207851,53.22,79991.19,0.0,-1.0,0.0,2e-05]
[1778256208858,53.22,79985.6,0.0,-1.0,0.0,2e-05]
[1778256209052,53.22,79985.6,0.0,-1.0,0.0,2e-05]
[1778256209060,53.22,79985.6,0.0,-1.0,0.0,2e-05]
[1778256209865,53.22,79978.08,0.0,-1.0,0.0,2e-05]
[1778256210872,53.22,79974.39,0.0,-1.0,0.0,2e-05]
[1778256211765,53.22,79974.39,0.0,-1.0,0.0,2e-05]
[1778256211808,53.22,79974.39,0.0,-1.0,0.0,2e-05]
[1778256211881,53.22,79973.22,0.0,-1.0,0.0,2e-05]
[1778256215488,53.22,79972.23,0.0,-1.0,0.0,2e-05]
[1778256215560,53.22,79972.23,0.0,-1.0,0.0,2e-05]
[1778256215908,53.22,79971.93,0.0,-1.0,0.0,2e-05]
[1778256217669,53.22,79971.81,0.0,-1.0,0.0,2e-05]
[1778256217811,53.22,79971.81,0.0,-1.0,0.0,2e-05]
[1778256217922,53.22,79969.61,0.0,-1.0,0.0,2e-05]
[1778256220943,53.22,79967.41,0.0,-1.0,0.0,2e-05]
[1778256223312,53.22,79966.69,0.0,-1.0,0.0,2e-05]
[1778256223521,53.22,79966.69,0.0,-1.0,0.0,2e-05]
[1778256223561,53.22,79966.69,0.0,-1.0,0.0,2e-05]
[1778256223964,53.22,79966.53,0.0,-1.0,0.0,2e-05]
[1778256224971,53.22,79968.5,0.0,-1.0,0.0,2e-05]
[1778256227551,53.22,79969.82,0.0,-1.0,0.0,2e-05]
[1778256227560,53.22,79969.82,0.0,-1.0,0.0,2e-05]
[1778256227817,53.22,79969.82,0.0,-1.0,0.0,2e-05]
[1778256227899,53.22,79970.45,0.0,-1.0,0.0,2e-05]
[1778256228065,53.22,79970.45,0.0,-1.0,0.0,2e-05]
[1778256230011,53.22,79974.46,0.0,-1.0,0.0,2e-05]
[1778256231013,53.22,79984.54,0.0,-1.0,0.0,2e-05]
[1778256232068,53.22,79984.54,0.0,-1.0,0.0,2e-05]
[1778256232308,53.22,79984.54,0.0,-1.0,0.0,2e-05]
[1778256232361,53.22,79985.31,0.0,-1.0,0.0,2e-05]
[1778256237055,53.22,79983.55,0.0,-1.0,0.0,2e-05]
[1778256240077,53.22,79990.35,0.0,-1.0,0.0,2e-05]
[1778256242338,53.22,79990.18,0.0,-1.0,0.0,2e-05]
[1778256242563,53.22,79990.18,0.0,-1.0,0.0,2e-05]
[1778256243663,53.22,79991.33,0.0,-1.0,0.0,2e-05]
[1778256243809,53.22,79991.33,0.0,-1.0,0.0,2e-05]
[1778256243910,53.22,79990.25,0.0,-1.0,0.0,2e-05]
[1778256248133,53.22,79986.58,0.0,-1.0,0.0,2e-05]
[1778256249122,53.22,79986.58,0.0,-1.0,0.0,2e-05]
[1778256249311,53.22,79986.58,0.0,-1.0,0.0,2e-05]
[1778256254175,53.22,79981.76,0.0,-1.0,0.0,2e-05]
[1778256255182,53.22,79973.94,0.0,-1.0,0.0,2e-05]
[1778256256510,53.22,79973.94,0.0,-1.0,0.0,2e-05]
[1778256256560,53.22,79973.94,0.0,-1.0,0.0,2e-05]
[1778256256605,53.22,79970.25,0.0,-1.0,0.0,2e-05]
[1778256257638,53.22,79970.25,0.0,-1.0,0.0,2e-05]
[1778256257809,53.22,79970.25,0.0,-1.0,0.0,2e-05]
[1778256257894,53.22,79969.32,0.0,-1.0,0.0,2e-05]
[1778256263238,53.22,79965.27,0.0,-1.0,0.0,2e-05]
[1778256265495,53.22,79966.65,0.0,-1.0,0.0,2e-05]
[1778256265562,53.22,79966.65,0.0,-1.0,0.0,2e-05]
[1778256271295,53.22,79967.93,0.0,-1.0,0.0,2e-05]
[1778256272301,53.22,79970.89,0.0,-1.0,0.0,2e-05]
[1778256273990,53.22,79970.89,0.0,-1.0,0.0,2e-05]
[1778256274059,53.22,79971.84,0.0,-1.0,0.0,2e-05]
[1778256274315,53.22,79967.52,0.0,-1.0,0.0,2e-05]
[1778256275123,53.22,79967.52,0.0,-1.0,0.0,2e-05]
[1778256275309,53.22,79967.52,0.0,-1.0,0.0,2e-05]
[1778256275322,53.22,79968.06,0.0,-1.0,0.0,2e-05]
[1778256276329,53.22,79970.12,0.0,-1.0,0.0,2e-05]
[1778256277322,53.22,79970.12,0.0,-1.0,0.0,2e-05]
[1778256277560,53.22,79970.12,0.0,-1.0,0.0,2e-05]
[1778256277618,53.22,79976.76,0.0,-1.0,0.0,2e-05]
[1778256281836,53.22,79976.11,0.0,-1.0,0.0,2e-05]
[1778256281937,53.22,79979.09,0.0,-1.0,0.0,2e-05]
[1778256282063,53.22,79979.09,0.0,-1.0,0.0,2e-05]
[1778256282350,53.22,79979.09,0.0,-1.0,0.0,2e-05]
[1778256282557,53.22,79979.09,0.0,-1.0,0.0,2e-05]
[1778256282657,53.22,79980.99,0.0,-1.0,0.0,2e-05]
[1778256284385,53.22,79979.4,0.0,-1.0,0.0,2e-05]
[1778256289420,53.22,79979.05,0.0,-1.0,0.0,2e-05]
[1778256290113,53.22,79979.05,0.0,-1.0,0.0,2e-05]
[1778256290308,53.22,79979.05,0.0,-1.0,0.0,2e-05]
[1778256293896,53.22,79980.37,0.0,-1.0,0.0,2e-05]
[1778256293948,53.22,79976.87,0.0,-1.0,0.0,2e-05]
[1778256294061,53.22,79976.87,0.0,-1.0,0.0,2e-05]
[1778256294954,53.22,79976.87,0.0,-1.0,0.0,2e-05]
[1778256295060,53.22,79977.78,0.0,-1.0,0.0,2e-05]
[1778256295462,53.22,79977.09,0.0,-1.0,0.0,2e-05]
[1778256300497,53.22,79977.85,0.0,-1.0,0.0,2e-05]
[1778256301504,53.22,79981.04,0.0,-1.0,0.0,2e-05]
[1778256302438,53.22,79981.04,0.0,-1.0,0.0,2e-05]
[1778256302560,53.22,79981.04,0.0,-1.0,0.0,2e-05]
[1778256302650,53.22,79978.84,0.0,-1.0,0.0,2e-05]
[1778256303518,53.22,79988.4,0.0,-1.0,0.0,2e-05]
[1778256304525,53.22,79998.68,0.0,-1.0,0.0,2e-05]
[1778256305532,53.22,80001.25,0.0,-1.0,0.0,2e-05]
[1778256307756,53.22,80000.26,0.0,-1.0,0.0,2e-05]
[1778256307814,53.22,80000.26,0.0,-1.0,0.0,2e-05]
[1778256309651,53.22,80000.94,0.0,-1.0,0.0,2e-05]
[1778256309812,53.22,80000.94,0.0,-1.0,0.0,2e-05]
[1778256309863,53.22,80002.64,0.0,-1.0,0.0,2e-05]
[1778256311574,53.22,80006.36,0.0,-1.0,0.0,2e-05]
[1778256312581,53.22,80008.19,0.0,-1.0,0.0,2e-05]
[1778256313588,53.22,80011.24,0.0,-1.0,0.0,2e-05]
[1778256315602,53.22,80008.58,0.0,-1.0,0.0,2e-05]
[1778256317066,53.22,80008.58,0.0,-1.0,0.0,2e-05]
[1778256317309,53.22,80007.86,0.0,-1.0,0.0,2e-05]
[1778256318623,53.22,80005.1,0.0,-1.0,0.0,2e-05]
[1778256319630,53.22,80002.95,0.0,-1.0,0.0,2e-05]
[1778256322868,53.22,80002.61,0.0,-1.0,0.0,2e-05]
[1778256323060,53.22,80002.61,0.0,-1.0,0.0,2e-05]
[1778256322902,53.22,80000.91,0.0,-1.0,0.0,2e-05]
[1778256323658,53.22,79998.77,0.0,-1.0,0.0,2e-05]
[1778256325326,53.22,79997.57,0.0,-1.0,0.0,2e-05]
[1778256325563,53.22,79997.57,0.0,-1.0,0.0,2e-05]
[1778256325672,53.22,80001.56,0.0,-1.0,0.0,2e-05]
[1778256327534,53.22,80002.71,0.0,-1.0,0.0,2e-05]
[1778256327558,53.22,80002.71,0.0,-1.0,0.0,2e-05]
[1778256327686,53.22,80004.56,0.0,-1.0,0.0,2e-05]
[1778256331714,53.22,80004.74,0.0,-1.0,0.0,2e-05]
[1778256333728,53.22,80007.79,0.0,-1.0,0.0,2e-05]
[1778256334317,53.22,80007.79,0.0,-1.0,0.0,2e-05]
[1778256334559,53.22,80007.79,0.0,-1.0,0.0,2e-05]
[1778256334735,53.22,80010.79,0.0,-1.0,0.0,2e-05]
[1778256335903,53.22,80010.79,0.0,-1.0,0.0,2e-05]
[1778256336068,53.22,80010.79,0.0,-1.0,0.0,2e-05]
[1778256336004,53.22,80010.65,0.0,-1.0,0.0,2e-05]
[1778256338763,53.22,80008.99,0.0,-1.0,0.0,2e-05]
[1778256339717,53.22,80008.99,0.0,-1.0,0.0,2e-05]
[1778256339808,53.22,80008.99,0.0,-1.0,0.0,2e-05]
[1778256339861,53.22,80005.65,0.0,-1.0,0.0,2e-05]
[1778256340779,53.22,80003.3,0.0,-1.0,0.0,2e-05]
[1778256341786,53.22,80000.7,0.0,-1.0,0.0,2e-05]
[1778256343800,53.22,79986.27,0.0,-1.0,0.0,2e-05]
[1778256346073,53.22,79985.36,0.0,-1.0,0.0,2e-05]
[1778256345814,53.22,79986.38,0.0,-1.0,0.0,2e-05]
[1778256346309,53.22,79986.38,0.0,-1.0,0.0,2e-05]
[1778256346821,53.22,79988.15,0.0,-1.0,0.0,2e-05]
[1778256348185,53.22,79989.15,0.0,-1.0,0.0,2e-05]
[1778256348308,53.22,79989.15,0.0,-1.0,0.0,2e-05]
[1778256348835,53.22,79988.74,0.0,-1.0,0.0,2e-05]
[1778256352863,53.22,79990.47,0.0,-1.0,0.0,2e-05]
[1778256354877,53.22,79993.78,0.0,-1.0,0.0,2e-05]
[1778256356096,53.22,79993.78,0.0,-1.0,0.0,2e-05]
[1778256355917,53.22,80021.03,0.0,-1.0,0.0,2e-05]
[1778256356892,53.22,80057.7,0.0,-1.0,0.0,2e-05]
[1778256357901,53.22,80064.13,0.0,-1.0,0.0,2e-05]
[1778256358906,53.22,80053.75,0.0,-1.0,0.0,2e-05]
[1778256359667,53.22,80053.75,0.0,-1.0,0.0,2e-05]
[1778256359913,53.22,80051.5,0.0,-1.0,0.0,2e-05]
[1778256360920,53.22,80048.88,0.0,-1.0,0.0,2e-05]
[1778256361933,53.22,80039.7,0.0,-1.0,0.0,2e-05]
[1778256362940,53.22,80036.1,0.0,-1.0,0.0,2e-05]
[1778256366972,53.22,80030.04,0.0,-1.0,0.0,2e-05]
[1778256368990,53.22,80028.17,0.0,-1.0,0.0,2e-05]
[1778256371004,53.22,80026.51,0.0,-1.0,0.0,2e-05]
[1778256372377,53.22,80026.51,0.0,-1.0,0.0,2e-05]
[1778256372560,53.22,80026.51,0.0,-1.0,0.0,2e-05]
[1778256375765,53.22,80026.69,0.0,-1.0,0.0,2e-05]
[1778256375810,53.22,80026.69,0.0,-1.0,0.0,2e-05]
[1778256376040,53.22,80026.71,0.0,-1.0,0.0,2e-05]
[1778256380068,53.22,80018.85,0.0,-1.0,0.0,2e-05]
[1778256381075,53.22,80013.94,0.0,-1.0,0.0,2e-05]
[1778256381452,53.22,80013.94,0.0,-1.0,0.0,2e-05]
[1778256381574,53.22,80013.94,0.0,-1.0,0.0,2e-05]
[1778256384096,53.22,80018.33,0.0,-1.0,0.0,2e-05]
[1778256385103,53.22,80020.23,0.0,-1.0,0.0,2e-05]
[1778256386110,53.22,80018.15,0.0,-1.0,0.0,2e-05]
[1778256386675,53.22,80018.15,0.0,-1.0,0.0,2e-05]
[1778256386809,53.22,80018.15,0.0,-1.0,0.0,2e-05]
[1778256387117,53.22,80013.2,0.0,-1.0,0.0,2e-05]
[1778256387958,53.22,80013.2,0.0,-1.0,0.0,2e-05]
[1778256388061,53.22,80013.2,0.0,-1.0,0.0,2e-05]
[1778256388124,53.22,80013.38,0.0,-1.0,0.0,2e-05]
[1778256389131,53.22,80015.18,0.0,-1.0,0.0,2e-05]
[1778256391145,53.22,80015.02,0.0,-1.0,0.0,2e-05]
[1778256391462,53.22,80015.02,0.0,-1.0,0.0,2e-05]
[1778256391559,53.22,80015.02,0.0,-1.0,0.0,2e-05]
[1778256393164,53.22,80016.98,0.0,-1.0,0.0,2e-05]
[1778256394171,53.22,80026.56,0.0,-1.0,0.0,2e-05]
[1778256395613,53.22,80026.56,0.0,-1.0,0.0,2e-05]
[1778256395811,53.22,80026.56,0.0,-1.0,0.0,2e-05]
[1778256395912,53.22,80031.5,0.0,-1.0,0.0,2e-05]
[1778256397720,53.22,80031.14,0.0,-1.0,0.0,2e-05]
[1778256397814,53.22,80031.14,0.0,-1.0,0.0,2e-05]
[1778256397895,53.22,80037.29,0.0,-1.0,0.0,2e-05]
[1778256398203,53.22,80041.77,0.0,-1.0,0.0,2e-05]
[1778256399208,53.22,80047.91,0.0,-1.0,0.0,2e-05]
[1778256401222,53.22,80049.94,0.0,-1.0,0.0,2e-05]
[1778256402229,53.22,80048.0,0.0,-1.0,0.0,2e-05]
[1778256403237,53.22,80045.77,0.0,-1.0,0.0,2e-05]
[1778256404622,53.22,80045.77,0.0,-1.0,0.0,2e-05]
[1778256404808,53.22,80045.77,0.0,-1.0,0.0,2e-05]
[1778256404910,53.22,80043.52,0.0,-1.0,0.0,2e-05]
[1778256410288,53.22,80043.87,0.0,-1.0,0.0,2e-05]
[1778256411295,53.22,80042.36,0.0,-1.0,0.0,2e-05]
[1778256413309,53.22,80041.99,0.0,-1.0,0.0,2e-05]
[1778256413559,53.22,80041.99,0.0,-1.0,0.0,2e-05]
[1778256414732,53.22,80041.07,0.0,-1.0,0.0,2e-05]
[1778256414808,53.22,80041.07,0.0,-1.0,0.0,2e-05]
[1778256414833,53.22,80041.28,0.0,-1.0,0.0,2e-05]
[1778256416330,53.22,80038.79,0.0,-1.0,0.0,2e-05]
[1778256418895,53.22,80038.24,0.0,-1.0,0.0,2e-05]
[1778256419062,53.22,80038.24,0.0,-1.0,0.0,2e-05]
[1778256421365,53.22,80046.45,0.0,-1.0,0.0,2e-05]
[1778256422207,53.22,80046.45,0.0,-1.0,0.0,2e-05]
[1778256422309,53.22,80046.45,0.0,-1.0,0.0,2e-05]
[1778256422877,53.22,80046.45,0.0,-1.0,0.0,2e-05]
[1778256423060,53.22,80046.45,0.0,-1.0,0.0,2e-05]
[1778256423151,53.22,80049.88,0.0,-1.0,0.0,2e-05]
[1778256424387,53.22,80051.55,0.0,-1.0,0.0,2e-05]
[1778256426401,53.22,80050.03,0.0,-1.0,0.0,2e-05]
[1778256427419,53.22,80050.03,0.0,-1.0,0.0,2e-05]
[1778256427559,53.22,80050.03,0.0,-1.0,0.0,2e-05]
[1778256427641,53.22,80048.38,0.0,-1.0,0.0,2e-05]
[1778256429425,53.22,80045.25,0.0,-1.0,0.0,2e-05]
[1778256430434,53.22,80042.87,0.0,-1.0,0.0,2e-05]
[1778256431441,53.22,80036.89,0.0,-1.0,0.0,2e-05]
[1778256432448,53.22,80032.2,0.0,-1.0,0.0,2e-05]
[1778256433328,53.22,80032.2,0.0,-1.0,0.0,2e-05]
[1778256433560,53.22,80032.2,0.0,-1.0,0.0,2e-05]
[1778256434252,53.22,80031.14,0.0,-1.0,0.0,2e-05]
[1778256434309,53.22,80031.14,0.0,-1.0,0.0,2e-05]
[1778256434462,53.22,80028.35,0.0,-1.0,0.0,2e-05]
[1778256435469,53.22,80024.63,0.0,-1.0,0.0,2e-05]
[1778256438490,53.22,80022.39,0.0,-1.0,0.0,2e-05]
[1778256440504,53.22,80013.77,0.0,-1.0,0.0,2e-05]
[1778256441633,53.22,80013.77,0.0,-1.0,0.0,2e-05]
[1778256441811,53.22,80013.77,0.0,-1.0,0.0,2e-05]
[1778256441830,53.22,80011.53,0.0,-1.0,0.0,2e-05]
[1778256444532,53.22,80008.3,0.0,-1.0,0.0,2e-05]
[1778256445539,53.22,80004.5,0.0,-1.0,0.0,2e-05]
[1778256446546,53.22,79999.56,0.0,-1.0,0.0,2e-05]
[1778256447553,53.22,79993.5,0.0,-1.0,0.0,2e-05]
[1778256449854,53.22,79993.09,0.0,-1.0,0.0,2e-05]
[1778256450059,53.22,79993.09,0.0,-1.0,0.0,2e-05]
[1778256451581,53.22,79992.97,0.0,-1.0,0.0,2e-05]
[1778256452588,53.22,79994.94,0.0,-1.0,0.0,2e-05]
[1778256455412,53.22,79995.88,0.0,-1.0,0.0,2e-05]
[1778256455559,53.22,79995.88,0.0,-1.0,0.0,2e-05]
[1778256456940,53.22,79994.95,0.0,-1.0,0.0,2e-05]
[1778256457060,53.22,79994.95,0.0,-1.0,0.0,2e-05]
[1778256457161,53.22,79993.12,0.0,-1.0,0.0,2e-05]
[1778256457624,53.22,79988.51,0.0,-1.0,0.0,2e-05]
[1778256462659,53.22,79981.18,0.0,-1.0,0.0,2e-05]
[1778256463666,53.22,79973.64,0.0,-1.0,0.0,2e-05]
[1778256464673,53.22,79971.43,0.0,-1.0,0.0,2e-05]
[1778256466687,53.22,79973.91,0.0,-1.0,0.0,2e-05]
[1778256467356,53.22,79973.91,0.0,-1.0,0.0,2e-05]
[1778256467560,53.22,79973.91,0.0,-1.0,0.0,2e-05]
[1778256470718,53.22,79977.38,0.0,-1.0,0.0,2e-05]
[1778256471725,53.22,79979.03,0.0,-1.0,0.0,2e-05]
[1778256472894,53.22,79979.03,0.0,-1.0,0.0,2e-05]
[1778256473061,53.22,79979.03,0.0,-1.0,0.0,2e-05]
[1778256473739,53.22,79984.41,0.0,-1.0,0.0,2e-05]
[1778256474746,53.22,79988.58,0.0,-1.0,0.0,2e-05]
[1778256475429,53.22,79988.58,0.0,-1.0,0.0,2e-05]
[1778256475567,53.22,79988.58,0.0,-1.0,0.0,2e-05]
[1778256475753,53.22,79990.42,0.0,-1.0,0.0,2e-05]
[1778256476760,53.22,79988.82,0.0,-1.0,0.0,2e-05]
[1778256479781,53.22,79990.27,0.0,-1.0,0.0,2e-05]
[1778256482803,53.22,79993.02,0.0,-1.0,0.0,2e-05]
[1778256485030,53.22,79994.28,0.0,-1.0,0.0,2e-05]
[1778256485058,53.22,79994.28,0.0,-1.0,0.0,2e-05]
[1778256490859,53.22,79991.6,0.0,-1.0,0.0,2e-05]
[1778256492047,53.22,79991.6,0.0,-1.0,0.0,2e-05]
[1778256492067,53.22,79991.6,0.0,-1.0,0.0,2e-05]
[1778256492148,53.22,79987.7,0.0,-1.0,0.0,2e-05]
[1778256492873,53.22,79985.68,0.0,-1.0,0.0,2e-05]
[1778256494102,53.22,79985.68,0.0,-1.0,0.0,2e-05]
[1778256494161,53.22,79982.41,0.0,-1.0,0.0,2e-05]
[1778256494309,53.22,79982.41,0.0,-1.0,0.0,2e-05]
[1778256498475,53.22,79983.02,0.0,-1.0,0.0,2e-05]
[1778256498560,53.22,79983.02,0.0,-1.0,0.0,2e-05]
[1778256498915,53.22,79986.73,0.0,-1.0,0.0,2e-05]
[1778256499922,53.22,79991.75,0.0,-1.0,0.0,2e-05]
[1778256500929,53.22,79995.63,0.0,-1.0,0.0,2e-05]
[1778256501274,53.22,79995.63,0.0,-1.0,0.0,2e-05]
[1778256501309,53.22,79995.63,0.0,-1.0,0.0,2e-05]
[1778256501936,53.22,79993.95,0.0,-1.0,0.0,2e-05]
[1778256502876,53.22,79993.95,0.0,-1.0,0.0,2e-05]
[1778256503059,53.22,79993.95,0.0,-1.0,0.0,2e-05]
[1778256503120,53.22,79991.75,0.0,-1.0,0.0,2e-05]
[1778256508985,53.22,79990.3,0.0,-1.0,0.0,2e-05]
[1778256509957,53.22,79990.3,0.0,-1.0,0.0,2e-05]
[1778256510073,53.22,79990.3,0.0,-1.0,0.0,2e-05]
[1778256510965,53.22,79990.85,0.0,-1.0,0.0,2e-05]
[1778256511060,53.22,79990.85,0.0,-1.0,0.0,2e-05]
[1778256511161,53.22,79990.86,0.0,-1.0,0.0,2e-05]
[1778256513014,53.22,79987.94,0.0,-1.0,0.0,2e-05]
[1778256514021,53.22,79983.02,0.0,-1.0,0.0,2e-05]
[1778256514436,53.22,79983.02,0.0,-1.0,0.0,2e-05]
[1778256514559,53.22,79983.02,0.0,-1.0,0.0,2e-05]
[1778256517051,53.22,79984.71,0.0,-1.0,0.0,2e-05]
[1778256517794,53.22,79984.71,0.0,-1.0,0.0,2e-05]
[1778256517808,53.22,79984.71,0.0,-1.0,0.0,2e-05]
[1778256518902,53.22,79983.38,0.0,-1.0,0.0,2e-05]
[1778256519067,53.22,79983.38,0.0,-1.0,0.0,2e-05]
[1778256519135,53.22,79984.86,0.0,-1.0,0.0,2e-05]
[1778256520073,53.22,79987.85,0.0,-1.0,0.0,2e-05]
[1778256521080,53.22,79986.19,0.0,-1.0,0.0,2e-05]
[1778256521422,53.22,79986.19,0.0,-1.0,0.0,2e-05]
[1778256521559,53.22,79986.19,0.0,-1.0,0.0,2e-05]
[1778256524101,53.22,79982.68,0.0,-1.0,0.0,2e-05]
[1778256525108,53.22,79984.07,0.0,-1.0,0.0,2e-05]
[1778256525576,53.22,79984.07,0.0,-1.0,0.0,2e-05]
[1778256525809,53.22,79984.07,0.0,-1.0,0.0,2e-05]
[1778256526115,53.22,79983.93,0.0,-1.0,0.0,2e-05]
[1778256529136,53.22,79987.23,0.0,-1.0,0.0,2e-05]
[1778256529317,53.22,79987.23,0.0,-1.0,0.0,2e-05]
[1778256529564,53.22,79987.23,0.0,-1.0,0.0,2e-05]
[1778256534172,53.22,79982.08,0.0,-1.0,0.0,2e-05]
[1778256535188,53.22,79982.08,0.0,-1.0,0.0,2e-05]
[1778256535309,53.22,79975.18,0.0,-1.0,0.0,2e-05]
[1778256536917,53.22,79975.5,0.0,-1.0,0.0,2e-05]
[1778256537062,53.22,79975.5,0.0,-1.0,0.0,2e-05]
[1778256537192,53.22,79974.6,0.0,-1.0,0.0,2e-05]
[1778256538199,53.22,79977.15,0.0,-1.0,0.0,2e-05]
[1778256540301,53.22,79976.48,0.0,-1.0,0.0,2e-05]
[1778256540308,53.22,79976.4,0.0,-1.0,0.0,2e-05]
[1778256542227,53.22,79981.64,0.0,-1.0,0.0,2e-05]
[1778256543234,53.22,79979.05,0.0,-1.0,0.0,2e-05]
[1778256543967,53.22,79979.05,0.0,-1.0,0.0,2e-05]
[1778256544059,53.22,79979.05,0.0,-1.0,0.0,2e-05]
[1778256544241,53.22,79976.89,0.0,-1.0,0.0,2e-05]
[1778256544542,53.22,79976.89,0.0,-1.0,0.0,2e-05]
[1778256544557,53.22,79976.89,0.0,-1.0,0.0,2e-05]
[1778256545248,53.22,79974.1,0.0,-1.0,0.0,2e-05]
[1778256548269,53.22,79971.89,0.0,-1.0,0.0,2e-05]
[1778256553304,53.22,79972.06,0.0,-1.0,0.0,2e-05]
[1778256557718,53.22,79973.1,0.0,-1.0,0.0,2e-05]
[1778256557812,53.22,79973.1,0.0,-1.0,0.0,2e-05]
[1778256558339,53.22,79971.74,0.0,-1.0,0.0,2e-05]
[1778256559479,53.22,79971.74,0.0,-1.0,0.0,2e-05]
[1778256559561,53.22,79971.74,0.0,-1.0,0.0,2e-05]
[1778256559570,53.22,79970.64,0.0,-1.0,0.0,2e-05]
[1778256562391,53.22,79971.22,0.0,-1.0,0.0,2e-05]
[1778256562559,53.22,79971.22,0.0,-1.0,0.0,2e-05]
[1778256563374,53.22,79974.53,0.0,-1.0,0.0,2e-05]
[1778256566796,53.22,79975.02,0.0,-1.0,0.0,2e-05]
[1778256566807,53.22,79975.02,0.0,-1.0,0.0,2e-05]
[1778256567028,53.22,79975.02,0.0,-1.0,0.0,2e-05]
[1778256567064,53.22,79975.02,0.0,-1.0,0.0,2e-05]
[1778256567120,53.22,79974.56,0.0,-1.0,0.0,2e-05]
[1778256571430,53.22,79974.41,0.0,-1.0,0.0,2e-05]
[1778256573474,53.22,79974.56,0.0,-1.0,0.0,2e-05]
[1778256573557,53.22,79974.56,0.0,-1.0,0.0,2e-05]
[1778256578125,53.22,79975.93,0.0,-1.0,0.0,2e-05]
[1778256578307,53.22,79975.93,0.0,-1.0,0.0,2e-05]
[1778256580243,53.22,79973.75,0.0,-1.0,0.0,2e-05]
[1778256580309,53.22,79973.75,0.0,-1.0,0.0,2e-05]
[1778256580276,53.22,79967.98,0.0,-1.0,0.0,2e-05]
[1778256581103,53.22,79967.98,0.0,-1.0,0.0,2e-05]
[1778256581308,53.22,79967.98,0.0,-1.0,0.0,2e-05]
[1778256581356,53.22,79966.92,0.0,-1.0,0.0,2e-05]
[1778256586641,53.22,79966.15,0.0,-1.0,0.0,2e-05]
[1778256587648,53.22,79967.57,0.0,-1.0,0.0,2e-05]
[1778256591559,53.22,79967.67,0.0,-1.0,0.0,2e-05]
[1778256596711,53.22,79968.13,0.0,-1.0,0.0,2e-05]
[1778256599732,53.22,79966.55,0.0,-1.0,0.0,2e-05]
[1778256601529,53.22,79966.07,0.0,-1.0,0.0,2e-05]
[1778256601572,53.22,79966.07,0.0,-1.0,0.0,2e-05]
[1778256601746,53.22,79965.48,0.0,-1.0,0.0,2e-05]
[1778256602842,53.22,79965.48,0.0,-1.0,0.0,2e-05]
[1778256603059,53.22,79965.48,0.0,-1.0,0.0,2e-05]
[1778256604767,53.22,79969.32,0.0,-1.0,0.0,2e-05]
[1778256605774,53.22,79971.82,0.0,-1.0,0.0,2e-05]
[1778256606756,53.22,79971.82,0.0,-1.0,0.0,2e-05]
[1778256606809,53.22,79971.82,0.0,-1.0,0.0,2e-05]
[1778256606874,53.22,79971.97,0.0,-1.0,0.0,2e-05]
[1778256610608,53.22,79971.93,0.0,-1.0,0.0,2e-05]
[1778256610809,53.22,79971.93,0.0,-1.0,0.0,2e-05]
[1778256615844,53.22,79971.97,0.0,-1.0,0.0,2e-05]
[1778256620158,53.22,79971.93,0.0,-1.0,0.0,2e-05]
[1778256620309,53.22,79971.93,0.0,-1.0,0.0,2e-05]
[1778256620380,53.22,79971.93,0.0,-1.0,0.0,2e-05]
[1778256620879,53.22,79980.24,0.0,-1.0,0.0,2e-05]
[1778256621886,53.22,79984.33,0.0,-1.0,0.0,2e-05]
[1778256622893,53.22,79989.9,0.0,-1.0,0.0,2e-05]
[1778256623900,53.22,79995.05,0.0,-1.0,0.0,2e-05]
[1778256624907,53.22,79996.93,0.0,-1.0,0.0,2e-05]
[1778256626606,53.22,79997.75,0.0,-1.0,0.0,2e-05]
[1778256626809,53.22,79997.75,0.0,-1.0,0.0,2e-05]
[1778256628936,53.22,79999.68,0.0,-1.0,0.0,2e-05]
[1778256629943,53.22,80005.79,0.0,-1.0,0.0,2e-05]
[1778256630950,53.22,80013.12,0.0,-1.0,0.0,2e-05]
[1778256631957,53.22,80012.13,0.0,-1.0,0.0,2e-05]
[1778256634978,53.22,80009.21,0.0,-1.0,0.0,2e-05]
[1778256635985,53.22,80007.19,0.0,-1.0,0.0,2e-05]
[1778256636992,53.22,80000.6,0.0,-1.0,0.0,2e-05]
[1778256637823,53.22,80000.6,0.0,-1.0,0.0,2e-05]
[1778256638059,53.22,80000.6,0.0,-1.0,0.0,2e-05]
[1778256638107,53.22,79999.43,0.0,-1.0,0.0,2e-05]
[1778256639471,53.22,79999.05,0.0,-1.0,0.0,2e-05]
[1778256639563,53.22,79999.05,0.0,-1.0,0.0,2e-05]
[1778256642187,53.22,79998.56,0.0,-1.0,0.0,2e-05]
[1778256642309,53.22,79998.56,0.0,-1.0,0.0,2e-05]
[1778256642410,53.22,79996.15,0.0,-1.0,0.0,2e-05]
[1778256642731,53.22,79996.15,0.0,-1.0,0.0,2e-05]
[1778256642809,53.22,79996.15,0.0,-1.0,0.0,2e-05]
[1778256648071,53.22,79996.71,0.0,-1.0,0.0,2e-05]
[1778256650085,53.22,79994.51,0.0,-1.0,0.0,2e-05]
[1778256650774,53.22,79994.51,0.0,-1.0,0.0,2e-05]
[1778256650811,53.22,79994.51,0.0,-1.0,0.0,2e-05]
[1778256651092,53.22,79994.55,0.0,-1.0,0.0,2e-05]
[1778256651648,53.22,79994.55,0.0,-1.0,0.0,2e-05]
[1778256651808,53.22,79994.55,0.0,-1.0,0.0,2e-05]
[1778256657136,53.22,79993.33,0.0,-1.0,0.0,2e-05]
[1778256658143,53.22,79985.57,0.0,-1.0,0.0,2e-05]
[1778256659150,53.22,79980.23,0.0,-1.0,0.0,2e-05]
[1778256660160,53.22,79973.94,0.0,-1.0,0.0,2e-05]
[1778256662031,53.22,79973.06,0.0,-1.0,0.0,2e-05]
[1778256662072,53.22,79973.06,0.0,-1.0,0.0,2e-05]
[1778256662173,53.22,79971.99,0.0,-1.0,0.0,2e-05]
[1778256663097,53.22,79971.99,0.0,-1.0,0.0,2e-05]
[1778256663310,53.22,79971.99,0.0,-1.0,0.0,2e-05]
[1778256669222,53.22,79965.36,0.0,-1.0,0.0,2e-05]
[1778256670229,53.22,79962.31,0.0,-1.0,0.0,2e-05]
[1778256672243,53.22,79960.78,0.0,-1.0,0.0,2e-05]
[1778256673250,53.22,79951.64,0.0,-1.0,0.0,2e-05]
[1778256674257,53.22,79948.52,0.0,-1.0,0.0,2e-05]
[1778256675517,53.22,79948.43,0.0,-1.0,0.0,2e-05]
[1778256675566,53.22,79948.43,0.0,-1.0,0.0,2e-05]
[1778256676271,53.22,79948.19,0.0,-1.0,0.0,2e-05]
[1778256677140,53.22,79948.19,0.0,-1.0,0.0,2e-05]
[1778256677308,53.22,79948.19,0.0,-1.0,0.0,2e-05]
[1778256683321,53.22,79951.95,0.0,-1.0,0.0,2e-05]
[1778256684328,53.22,79956.67,0.0,-1.0,0.0,2e-05]
[1778256685957,53.22,79957.88,0.0,-1.0,0.0,2e-05]
[1778256686061,53.22,79957.88,0.0,-1.0,0.0,2e-05]
[1778256686342,53.22,79955.22,0.0,-1.0,0.0,2e-05]
[1778256687352,53.22,79955.22,0.0,-1.0,0.0,2e-05]
[1778256687563,53.22,79955.29,0.0,-1.0,0.0,2e-05]
[1778256688356,53.22,79961.18,0.0,-1.0,0.0,2e-05]
[1778256689363,53.22,79964.36,0.0,-1.0,0.0,2e-05]
[1778256690370,53.22,79966.97,0.0,-1.0,0.0,2e-05]
[1778256690616,53.22,79966.97,0.0,-1.0,0.0,2e-05]
[1778256690808,53.22,79966.97,0.0,-1.0,0.0,2e-05]
[1778256691377,53.22,79970.06,0.0,-1.0,0.0,2e-05]
[1778256692384,53.22,79976.12,0.0,-1.0,0.0,2e-05]
[1778256694053,53.22,79977.31,0.0,-1.0,0.0,2e-05]
[1778256694066,53.22,79977.31,0.0,-1.0,0.0,2e-05]
[1778256699433,53.22,79984.06,0.0,-1.0,0.0,2e-05]
[1778256700440,53.22,79986.26,0.0,-1.0,0.0,2e-05]
[1778256701447,53.22,79988.57,0.0,-1.0,0.0,2e-05]
[1778256702444,53.22,79988.57,0.0,-1.0,0.0,2e-05]
[1778256702454,53.22,79990.24,0.0,-1.0,0.0,2e-05]
[1778256702558,53.22,79990.24,0.0,-1.0,0.0,2e-05]
[1778256704468,53.22,79995.02,0.0,-1.0,0.0,2e-05]
[1778256705479,53.22,79998.63,0.0,-1.0,0.0,2e-05]
[1778256707917,53.22,79999.44,0.0,-1.0,0.0,2e-05]
[1778256708059,53.22,79999.44,0.0,-1.0,0.0,2e-05]
[1778256709508,53.22,79997.9,0.0,-1.0,0.0,2e-05]
[1778256711522,53.22,79995.57,0.0,-1.0,0.0,2e-05]
[1778256713704,53.22,79996.21,0.0,-1.0,0.0,2e-05]
[1778256713809,53.22,79996.21,0.0,-1.0,0.0,2e-05]
[1778256713872,53.22,79994.01,0.0,-1.0,0.0,2e-05]
[1778256714587,53.22,79994.01,0.0,-1.0,0.0,2e-05]
[1778256714809,53.22,79994.01,0.0,-1.0,0.0,2e-05]
[1778256715550,53.22,79990.91,0.0,-1.0,0.0,2e-05]
[1778256718241,53.22,79991.26,0.0,-1.0,0.0,2e-05]
[1778256718310,53.22,79991.26,0.0,-1.0,0.0,2e-05]
[1778256720993,53.22,79989.21,0.0,-1.0,0.0,2e-05]
[1778256721062,53.22,79989.21,0.0,-1.0,0.0,2e-05]
[1778256721147,53.22,79988.97,0.0,-1.0,0.0,2e-05]
[1778256726221,53.22,79988.21,0.0,-1.0,0.0,2e-05]
[1778256726309,53.22,79988.21,0.0,-1.0,0.0,2e-05]
[1778256727635,53.22,79993.48,0.0,-1.0,0.0,2e-05]
[1778256729307,53.22,79993.48,0.0,-1.0,0.0,2e-05]
[1778256729478,53.22,79997.34,0.0,-1.0,0.0,2e-05]
[1778256729559,53.22,79997.34,0.0,-1.0,0.0,2e-05]
[1778256729649,53.22,79998.6,0.0,-1.0,0.0,2e-05]
[1778256730567,53.22,79998.6,0.0,-1.0,0.0,2e-05]
[1778256730808,53.22,79998.6,0.0,-1.0,0.0,2e-05]
[1778256730909,53.22,79999.9,0.0,-1.0,0.0,2e-05]
[1778256733677,53.22,79988.3,0.0,-1.0,0.0,2e-05]
[1778256734684,53.22,79978.49,0.0,-1.0,0.0,2e-05]
[1778256735691,53.22,79972.27,0.0,-1.0,0.0,2e-05]
[1778256737265,53.22,79974.29,0.0,-1.0,0.0,2e-05]
[1778256737705,53.22,79980.03,0.0,-1.0,0.0,2e-05]
[1778256738557,53.22,79980.03,0.0,-1.0,0.0,2e-05]
[1778256738712,53.22,79983.92,0.0,-1.0,0.0,2e-05]
[1778256739700,53.22,79983.92,0.0,-1.0,0.0,2e-05]
[1778256739809,53.22,79983.92,0.0,-1.0,0.0,2e-05]
[1778256739906,53.22,79988.24,0.0,-1.0,0.0,2e-05]
[1778256740726,53.22,79990.78,0.0,-1.0,0.0,2e-05]
[1778256742740,53.22,79989.59,0.0,-1.0,0.0,2e-05]
[1778256744754,53.22,79991.08,0.0,-1.0,0.0,2e-05]
[1778256745902,53.22,79991.08,0.0,-1.0,0.0,2e-05]
[1778256746057,53.22,79991.08,0.0,-1.0,0.0,2e-05]
[1778256746105,53.22,79993.18,0.0,-1.0,0.0,2e-05]
[1778256747234,53.22,79993.18,0.0,-1.0,0.0,2e-05]
[1778256747310,53.22,79993.18,0.0,-1.0,0.0,2e-05]
[1778256752330,53.22,79995.06,0.0,-1.0,0.0,2e-05]
[1778256752810,53.22,79993.19,0.0,-1.0,0.0,2e-05]
[1778256753841,53.22,79993.19,0.0,-1.0,0.0,2e-05]
[1778256754059,53.22,79993.19,0.0,-1.0,0.0,2e-05]
[1778256754081,53.22,79993.43,0.0,-1.0,0.0,2e-05]
[1778256756627,53.22,79993.76,0.0,-1.0,0.0,2e-05]
[1778256756809,53.22,79993.76,0.0,-1.0,0.0,2e-05]
[1778256757845,53.22,79989.88,0.0,-1.0,0.0,2e-05]
[1778256760915,53.22,79990.01,0.0,-1.0,0.0,2e-05]
[1778256761061,53.22,79990.01,0.0,-1.0,0.0,2e-05]
[1778256763888,53.22,79992.44,0.0,-1.0,0.0,2e-05]
[1778256764961,53.22,79992.44,0.0,-1.0,0.0,2e-05]
[1778256765060,53.22,79992.44,0.0,-1.0,0.0,2e-05]
[1778256765119,53.22,79993.09,0.0,-1.0,0.0,2e-05]
[1778256766086,53.22,79993.09,0.0,-1.0,0.0,2e-05]
[1778256766309,53.22,79993.09,0.0,-1.0,0.0,2e-05]
[1778256766339,53.22,79994.91,0.0,-1.0,0.0,2e-05]
[1778256768924,53.22,79997.04,0.0,-1.0,0.0,2e-05]
[1778256772594,53.22,79996.76,0.0,-1.0,0.0,2e-05]
[1778256772808,53.22,79996.76,0.0,-1.0,0.0,2e-05]
[1778256772952,53.22,79994.98,0.0,-1.0,0.0,2e-05]
[1778256774199,53.22,79994.98,0.0,-1.0,0.0,2e-05]
[1778256774310,53.22,79994.98,0.0,-1.0,0.0,2e-05]
[1778256774343,53.22,79992.67,0.0,-1.0,0.0,2e-05]
[1778256774968,53.22,79991.18,0.0,-1.0,0.0,2e-05]
[1778256776981,53.22,79989.8,0.0,-1.0,0.0,2e-05]
[1778256777736,53.22,79989.8,0.0,-1.0,0.0,2e-05]
[1778256777811,53.22,79989.8,0.0,-1.0,0.0,2e-05]
[1778256780009,53.22,79982.8,0.0,-1.0,0.0,2e-05]
[1778256781009,53.22,79978.89,0.0,-1.0,0.0,2e-05]
[1778256781607,53.22,79978.89,0.0,-1.0,0.0,2e-05]
[1778256781808,53.22,79978.89,0.0,-1.0,0.0,2e-05]
[1778256782016,53.22,79978.07,0.0,-1.0,0.0,2e-05]
[1778256783532,53.22,79978.07,0.0,-1.0,0.0,2e-05]
[1778256783563,53.22,79978.07,0.0,-1.0,0.0,2e-05]
[1778256783023,53.22,79975.86,0.0,-1.0,0.0,2e-05]
[1778256784030,53.22,79974.51,0.0,-1.0,0.0,2e-05]
[1778256785037,53.22,79966.68,0.0,-1.0,0.0,2e-05]
[1778256786044,53.22,79964.98,0.0,-1.0,0.0,2e-05]
[1778256788058,53.22,79963.83,0.0,-1.0,0.0,2e-05]
[1778256789109,53.22,79963.83,0.0,-1.0,0.0,2e-05]
[1778256789308,53.22,79963.83,0.0,-1.0,0.0,2e-05]
[1778256789409,53.22,79960.47,0.0,-1.0,0.0,2e-05]
[1778256791130,53.22,79960.13,0.0,-1.0,0.0,2e-05]
[1778256791309,53.22,79960.13,0.0,-1.0,0.0,2e-05]
[1778256796115,53.22,79957.95,0.0,-1.0,0.0,2e-05]
[1778256796678,53.22,79957.95,0.0,-1.0,0.0,2e-05]
[1778256796809,53.22,79957.95,0.0,-1.0,0.0,2e-05]
[1778256797122,53.22,79958.46,0.0,-1.0,0.0,2e-05]
[1778256798129,53.22,79963.29,0.0,-1.0,0.0,2e-05]
[1778256799541,53.22,79963.29,0.0,-1.0,0.0,2e-05]
[1778256799561,53.22,79963.29,0.0,-1.0,0.0,2e-05]
[1778256799573,53.22,79964.43,0.0,-1.0,0.0,2e-05]
[1778256801150,53.22,79966.07,0.0,-1.0,0.0,2e-05]
[1778256802157,53.22,79970.39,0.0,-1.0,0.0,2e-05]
[1778256803089,53.22,79970.39,0.0,-1.0,0.0,2e-05]
[1778256803308,53.22,79970.39,0.0,-1.0,0.0,2e-05]
[1778256803409,53.22,79973.22,0.0,-1.0,0.0,2e-05]
[1778256804108,53.22,79973.22,0.0,-1.0,0.0,2e-05]
[1778256804308,53.22,79973.22,0.0,-1.0,0.0,2e-05]
[1778256807192,53.22,79970.68,0.0,-1.0,0.0,2e-05]
[1778256808200,53.22,79969.62,0.0,-1.0,0.0,2e-05]
[1778256810429,53.22,79969.26,0.0,-1.0,0.0,2e-05]
[1778256810561,53.22,79969.26,0.0,-1.0,0.0,2e-05]
[1778256810527,53.22,79966.73,0.0,-1.0,0.0,2e-05]
[1778256811558,53.22,79966.73,0.0,-1.0,0.0,2e-05]
[1778256811220,53.22,79965.44,0.0,-1.0,0.0,2e-05]
[1778256811809,53.22,79965.44,0.0,-1.0,0.0,2e-05]
[1778256814241,53.22,79964.38,0.0,-1.0,0.0,2e-05]
[1778256816255,53.22,79963.36,0.0,-1.0,0.0,2e-05]
[1778256817030,53.22,79963.36,0.0,-1.0,0.0,2e-05]
[1778256817059,53.22,79963.36,0.0,-1.0,0.0,2e-05]
[1778256817262,53.22,79964.52,0.0,-1.0,0.0,2e-05]
[1778256818269,53.22,79966.64,0.0,-1.0,0.0,2e-05]
[1778256819185,53.22,79966.64,0.0,-1.0,0.0,2e-05]
[1778256819308,53.22,79966.64,0.0,-1.0,0.0,2e-05]
[1778256821290,53.22,79964.54,0.0,-1.0,0.0,2e-05]
[1778256822454,53.22,79964.54,0.0,-1.0,0.0,2e-05]
[1778256822557,53.22,79964.54,0.0,-1.0,0.0,2e-05]
[1778256822545,53.22,79961.08,0.0,-1.0,0.0,2e-05]
[1778256823304,53.22,79959.3,0.0,-1.0,0.0,2e-05]
[1778256824241,53.22,79959.3,0.0,-1.0,0.0,2e-05]
[1778256824310,53.22,79959.3,0.0,-1.0,0.0,2e-05]
[1778256824311,53.22,79961.28,0.0,-1.0,0.0,2e-05]
[1778256824915,53.22,79961.28,0.0,-1.0,0.0,2e-05]
[1778256825064,53.22,79961.28,0.0,-1.0,0.0,2e-05]
[1778256825318,53.22,79963.33,0.0,-1.0,0.0,2e-05]
[1778256826277,53.22,79963.33,0.0,-1.0,0.0,2e-05]
[1778256826311,53.22,79963.33,0.0,-1.0,0.0,2e-05]
[1778256826325,53.22,79965.15,0.0,-1.0,0.0,2e-05]
[1778256828339,53.22,79964.2,0.0,-1.0,0.0,2e-05]
[1778256830353,53.22,79963.05,0.0,-1.0,0.0,2e-05]
[1778256835388,53.22,79960.88,0.0,-1.0,0.0,2e-05]
[1778256835738,53.22,79960.88,0.0,-1.0,0.0,2e-05]
[1778256835808,53.22,79960.88,0.0,-1.0,0.0,2e-05]
[1778256836395,53.22,79958.51,0.0,-1.0,0.0,2e-05]
[1778256837081,53.22,79958.51,0.0,-1.0,0.0,2e-05]
[1778256837310,53.22,79958.51,0.0,-1.0,0.0,2e-05]
[1778256840423,53.22,79956.5,0.0,-1.0,0.0,2e-05]
[1778256841262,53.22,79956.5,0.0,-1.0,0.0,2e-05]
[1778256841312,53.22,79956.5,0.0,-1.0,0.0,2e-05]
[1778256841430,53.22,79955.72,0.0,-1.0,0.0,2e-05]
[1778256842046,53.22,79955.72,0.0,-1.0,0.0,2e-05]
[1778256842062,53.22,79955.72,0.0,-1.0,0.0,2e-05]
[1778256846465,53.22,79953.85,0.0,-1.0,0.0,2e-05]
[1778256848479,53.22,79952.96,0.0,-1.0,0.0,2e-05]
[1778256851500,53.22,79951.56,0.0,-1.0,0.0,2e-05]
[1778256851741,53.22,79951.56,0.0,-1.0,0.0,2e-05]
[1778256851808,53.22,79951.56,0.0,-1.0,0.0,2e-05]
[1778256852507,53.22,79946.82,0.0,-1.0,0.0,2e-05]
[1778256853514,53.22,79945.45,0.0,-1.0,0.0,2e-05]
[1778256853993,53.22,79945.45,0.0,-1.0,0.0,2e-05]
[1778256854063,53.22,79945.45,0.0,-1.0,0.0,2e-05]
[1778256858549,53.22,79944.41,0.0,-1.0,0.0,2e-05]
[1778256859556,53.22,79946.23,0.0,-1.0,0.0,2e-05]
[1778256861312,53.22,79945.74,0.0,-1.0,0.0,2e-05]
[1778256861570,53.22,79945.44,0.0,-1.0,0.0,2e-05]
[1778256861680,53.22,79945.44,0.0,-1.0,0.0,2e-05]
[1778256861813,53.22,79945.44,0.0,-1.0,0.0,2e-05]
[1778256862577,53.22,79947.44,0.0,-1.0,0.0,2e-05]
[1778256863584,53.22,79949.87,0.0,-1.0,0.0,2e-05]
[1778256866605,53.22,79955.28,0.0,-1.0,0.0,2e-05]
[1778256867612,53.22,79959.62,0.0,-1.0,0.0,2e-05]
[1778256867808,53.22,79959.62,0.0,-1.0,0.0,2e-05]
[1778256868619,53.22,79961.25,0.0,-1.0,0.0,2e-05]
[1778256869321,53.22,79961.25,0.0,-1.0,0.0,2e-05]
[1778256869626,53.22,79962.48,0.0,-1.0,0.0,2e-05]
[1778256870165,53.22,79962.48,0.0,-1.0,0.0,2e-05]
[1778256870633,53.22,79964.51,0.0,-1.0,0.0,2e-05]
[1778256871640,53.22,79961.8,0.0,-1.0,0.0,2e-05]
[1778256873153,53.22,79960.57,0.0,-1.0,0.0,2e-05]
[1778256873309,53.22,79960.57,0.0,-1.0,0.0,2e-05]
[1778256876449,53.22,79959.44,0.0,-1.0,0.0,2e-05]
[1778256876559,53.22,79959.44,0.0,-1.0,0.0,2e-05]
[1778256876628,53.22,79957.67,0.0,-1.0,0.0,2e-05]
[1778256877289,53.22,79957.67,0.0,-1.0,0.0,2e-05]
[1778256877310,53.22,79957.67,0.0,-1.0,0.0,2e-05]
[1778256877389,53.22,79955.23,0.0,-1.0,0.0,2e-05]
[1778256879698,53.22,79952.76,0.0,-1.0,0.0,2e-05]
[1778256881627,53.22,79952.76,0.0,-1.0,0.0,2e-05]
[1778256881809,53.22,79953.34,0.0,-1.0,0.0,2e-05]
[1778256882718,53.22,79955.46,0.0,-1.0,0.0,2e-05]
[1778256885741,53.22,79957.01,0.0,-1.0,0.0,2e-05]
[1778256890776,53.22,79956.74,0.0,-1.0,0.0,2e-05]
[1778256896132,53.22,79956.9,0.0,-1.0,0.0,2e-05]
[1778256896309,53.22,79956.9,0.0,-1.0,0.0,2e-05]
[1778256896818,53.22,79953.8,0.0,-1.0,0.0,2e-05]
[1778256898436,53.22,79953.8,0.0,-1.0,0.0,2e-05]
[1778256898559,53.22,79953.8,0.0,-1.0,0.0,2e-05]
[1778256898619,53.22,79951.84,0.0,-1.0,0.0,2e-05]
[1778256899525,53.22,79951.84,0.0,-1.0,0.0,2e-05]
[1778256899559,53.22,79951.84,0.0,-1.0,0.0,2e-05]
[1778256899626,53.22,79947.88,0.0,-1.0,0.0,2e-05]
[1778256901853,53.22,79943.55,0.0,-1.0,0.0,1e-05]
[1778256906889,53.22,79943.87,0.0,-1.0,0.0,1e-05]
[1778256910877,53.22,79943.17,0.0,-1.0,0.0,1e-05]
[1778256911059,53.22,79943.17,0.0,-1.0,0.0,1e-05]
[1778256912695,53.22,79943.49,0.0,-1.0,0.0,1e-05]
[1778256912812,53.22,79942.5,0.0,-1.0,0.0,1e-05]
[1778256912935,53.22,79942.92,0.0,-1.0,0.0,1e-05]
[1778256918180,53.22,79942.39,0.0,-1.0,0.0,1e-05]
[1778256918309,53.22,79942.39,0.0,-1.0,0.0,1e-05]
[1778256923889,53.22,79941.55,0.0,-1.0,0.0,1e-05]
[1778256924062,53.22,79941.55,0.0,-1.0,0.0,1e-05]
[1778256924164,53.22,79943.41,0.0,-1.0,0.0,1e-05]
[1778256925272,53.22,79943.41,0.0,-1.0,0.0,1e-05]
[1778256925309,53.22,79943.41,0.0,-1.0,0.0,1e-05]
[1778256925410,53.22,79943.92,0.0,-1.0,0.0,1e-05]
[1778256928041,53.22,79945.47,0.0,-1.0,0.0,1e-05]
[1778256930055,53.22,79949.77,0.0,-1.0,0.0,2e-05]
[1778256931332,53.22,79949.77,0.0,-1.0,0.0,2e-05]
[1778256931558,53.22,79949.77,0.0,-1.0,0.0,2e-05]
[1778256931659,53.22,79952.07,0.0,-1.0,0.0,1e-05]
[1778256937104,53.22,79954.84,0.0,-1.0,0.0,2e-05]
[1778256937824,53.22,79954.84,0.0,-1.0,0.0,2e-05]
[1778256938058,53.22,79954.84,0.0,-1.0,0.0,2e-05]
[1778256942196,53.22,79956.13,0.0,-1.0,0.0,2e-05]
[1778256942309,53.22,79956.13,0.0,-1.0,0.0,2e-05]
[1778256942410,53.22,79955.72,0.0,-1.0,0.0,2e-05]
[1778256943481,53.22,79955.72,0.0,-1.0,0.0,2e-05]
[1778256943558,53.22,79955.72,0.0,-1.0,0.0,2e-05]
[1778256943582,53.22,79959.17,0.0,-1.0,0.0,2e-05]
[1778256949188,53.22,79959.18,0.0,-1.0,0.0,2e-05]
[1778256954421,53.22,79959.19,0.0,-1.0,0.0,2e-05]
[1778256954559,53.22,79959.19,0.0,-1.0,0.0,2e-05]
[1778256956193,53.22,79959.26,0.0,-1.0,0.0,2e-05]
[1778256956311,53.22,79959.26,0.0,-1.0,0.0,2e-05]
[1778256956412,53.22,79958.77,0.0,-1.0,0.0,2e-05]
[1778256959749,53.22,79958.66,0.0,-1.0,0.0,2e-05]
[1778256959809,53.22,79959.55,0.0,-1.0,0.0,2e-05]
[1778256961272,53.22,79955.31,0.0,-1.0,0.0,2e-05]
[1778256962279,53.22,79951.55,0.0,-1.0,0.0,1e-05]
[1778256963286,53.22,79949.83,0.0,-1.0,0.0,1e-05]
[1778256963885,53.22,79949.83,0.0,-1.0,0.0,1e-05]
[1778256964064,53.22,79949.83,0.0,-1.0,0.0,1e-05]
[1778256964191,53.22,79949.83,0.0,-1.0,0.0,1e-05]
[1778256964309,53.22,79949.83,0.0,-1.0,0.0,1e-05]
[1778256964404,53.22,79950.23,0.0,-1.0,0.0,1e-05]
[1778256970336,53.22,79950.8,0.0,-1.0,0.0,1e-05]
[1778256970933,53.22,79950.8,0.0,-1.0,0.0,1e-05]
[1778256971062,53.22,79950.8,0.0,-1.0,0.0,1e-05]
[1778256973742,53.22,79949.36,0.0,-1.0,0.0,1e-05]
[1778256973808,53.22,79949.01,0.0,-1.0,0.0,1e-05]
[1778256974364,53.22,79947.83,0.0,-1.0,0.0,1e-05]
[1778256975504,53.22,79947.83,0.0,-1.0,0.0,1e-05]
[1778256975561,53.22,79947.83,0.0,-1.0,0.0,1e-05]
[1778256975605,53.22,79945.99,0.0,-1.0,0.0,1e-05]
[1778256978392,53.22,79944.33,0.0,-1.0,0.0,1e-05]
[1778256979592,53.22,79944.33,0.0,-1.0,0.0,1e-05]
[1778256979637,53.22,79943.96,0.0,-1.0,0.0,1e-05]
[1778256979809,53.22,79943.96,0.0,-1.0,0.0,1e-05]
[1778256983064,53.22,79942.17,0.0,-1.0,0.0,1e-05]
[1778256983309,53.22,79942.17,0.0,-1.0,0.0,1e-05]
[1778256987455,53.22,79940.13,0.0,-1.0,0.0,1e-05]
[1778256987925,53.22,79940.13,0.0,-1.0,0.0,1e-05]
[1778256988062,53.22,79940.13,0.0,-1.0,0.0,1e-05]
[1778256990123,53.22,79939.31,0.0,-1.0,0.0,1e-05]
[1778256990308,53.22,79939.31,0.0,-1.0,0.0,1e-05]
[1778256990476,53.22,79938.23,0.0,-1.0,0.0,1e-05]
[1778256991483,53.22,79937.59,0.0,-1.0,0.0,1e-05]
[1778256996518,53.22,79937.59,0.0,-1.0,0.0,1e-05]
[1778256998532,53.22,79935.71,0.0,-1.0,0.0,1e-05]
[1778256999840,53.22,79934.75,0.0,-1.0,0.0,1e-05]
[1778257000058,53.22,79934.75,0.0,-1.0,0.0,1e-05]
[1778257001553,53.22,79931.26,0.0,-1.0,0.0,1e-05]
[1778257002561,53.22,79925.57,0.0,-1.0,0.0,1e-05]
[1778257003567,53.22,79917.97,0.0,-1.0,0.0,1e-05]
[1778257004574,53.22,79904.44,0.0,-1.0,0.0,1e-05]
[1778257005581,53.22,79901.7,0.0,-1.0,0.0,1e-05]
[1778257006588,53.22,79899.44,0.0,-1.0,0.0,1e-05]
[1778257007883,53.22,79899.58,0.0,-1.0,0.0,1e-05]
[1778257008061,53.22,79899.58,0.0,-1.0,0.0,1e-05]
[1778257009763,53.22,79899.3,0.0,-1.0,0.0,1e-05]
[1778257009809,53.22,79899.3,0.0,-1.0,0.0,1e-05]
[1778257010616,53.22,79899.96,0.0,-1.0,0.0,1e-05]
[1778257011623,53.22,79906.85,0.0,-1.0,0.0,1e-05]
[1778257012630,53.22,79910.51,0.0,-1.0,0.0,1e-05]
[1778257014001,53.22,79910.58,0.0,-1.0,0.0,1e-05]
[1778257014059,53.22,79910.58,0.0,-1.0,0.0,1e-05]
[1778257017665,53.22,79912.79,0.0,-1.0,0.0,1e-05]
[1778257018672,53.22,79914.95,0.0,-1.0,0.0,1e-05]
[1778257019679,53.22,79919.53,0.0,-1.0,0.0,1e-05]
[1778257020686,53.22,79921.98,0.0,-1.0,0.0,1e-05]
[1778257022128,53.22,79922.42,0.0,-1.0,0.0,1e-05]
[1778257022307,53.22,79922.42,0.0,-1.0,0.0,1e-05]
[1778257022700,53.22,79925.35,0.0,-1.0,0.0,1e-05]
[1778257023832,53.22,79925.36,0.0,-1.0,0.0,1e-05]
[1778257024061,53.22,79925.36,0.0,-1.0,0.0,1e-05]
[1778257024714,53.22,79925.41,0.0,-1.0,0.0,1e-05]
[1778257028787,53.22,79925.26,0.0,-1.0,0.0,1e-05]
[1778257028809,53.22,79925.26,0.0,-1.0,0.0,1e-05]
[1778257032770,53.22,79928.06,0.0,-1.0,0.0,1e-05]
[1778257033101,53.22,79928.06,0.0,-1.0,0.0,1e-05]
[1778257033310,53.22,79928.06,0.0,-1.0,0.0,1e-05]
[1778257033777,53.22,79930.46,0.0,-1.0,0.0,1e-05]
[1778257034784,53.22,79928.73,0.0,-1.0,0.0,1e-05]
[1778257035410,53.22,79928.73,0.0,-1.0,0.0,1e-05]
[1778257035560,53.22,79928.73,0.0,-1.0,0.0,1e-05]
[1778257035791,53.22,79928.82,0.0,-1.0,0.0,1e-05]
[1778257037274,53.22,79928.53,0.0,-1.0,0.0,1e-05]
[1778257037308,53.22,79928.53,0.0,-1.0,0.0,1e-05]
[1778257037807,53.22,79930.66,0.0,-1.0,0.0,1e-05]
[1778257040820,53.22,79931.9,0.0,-1.0,0.0,1e-05]
[1778257040828,53.22,79933.5,0.0,-1.0,0.0,1e-05]
[1778257041059,53.22,79933.5,0.0,-1.0,0.0,1e-05]
[1778257043652,53.22,79934.08,0.0,-1.0,0.0,1e-05]
[1778257043810,53.22,79934.08,0.0,-1.0,0.0,1e-05]
[1778257043729,53.22,79935.87,0.0,-1.0,0.0,1e-05]
[1778257044551,53.22,79935.87,0.0,-1.0,0.0,1e-05]
[1778257044558,53.22,79935.87,0.0,-1.0,0.0,1e-05]
[1778257044615,53.22,79937.38,0.0,-1.0,0.0,1e-05]
[1778257049935,53.22,79936.44,0.0,-1.0,0.0,1e-05]
[1778257050058,53.22,79936.44,0.0,-1.0,0.0,1e-05]
[1778257051905,53.22,79938.15,0.0,-1.0,0.0,1e-05]
[1778257053040,53.22,79938.15,0.0,-1.0,0.0,1e-05]
[1778257053065,53.22,79938.15,0.0,-1.0,0.0,1e-05]
[1778257053236,53.22,79938.36,0.0,-1.0,0.0,1e-05]
[1778257058954,53.22,79938.35,0.0,-1.0,0.0,1e-05]
[1778257062629,53.22,79938.29,0.0,-1.0,0.0,1e-05]
[1778257062720,53.22,79940.98,0.0,-1.0,0.0,1e-05]
[1778257062984,53.22,79950.16,0.0,-1.0,0.0,1e-05]
[1778257063992,53.22,79963.78,0.0,-1.0,0.0,2e-05]
[1778257064999,53.22,79964.57,0.0,-1.0,0.0,2e-05]
[1778257067243,53.22,79964.0,0.0,-1.0,0.0,2e-05]
[1778257067310,53.22,79964.0,0.0,-1.0,0.0,2e-05]
[1778257067564,53.22,79964.0,0.0,-1.0,0.0,2e-05]
[1778257067810,53.22,79964.0,0.0,-1.0,0.0,2e-05]
[1778257067660,53.22,79963.88,0.0,-1.0,0.0,2e-05]
[1778257069033,53.22,79975.7,0.0,-1.0,0.0,2e-05]
[1778257070040,53.22,79981.13,0.0,-1.0,0.0,2e-05]
[1778257071047,53.22,79977.27,0.0,-1.0,0.0,2e-05]
[1778257072058,53.22,79979.06,0.0,-1.0,0.0,2e-05]
[1778257073065,53.22,79984.7,0.0,-1.0,0.0,2e-05]
[1778257075080,53.22,79981.2,0.0,-1.0,0.0,2e-05]
[1778257076087,53.22,79985.55,0.0,-1.0,0.0,2e-05]
[1778257077795,53.22,79985.55,0.0,-1.0,0.0,2e-05]
[1778257077811,53.22,79985.55,0.0,-1.0,0.0,2e-05]
[1778257078383,53.22,79986.86,0.0,-1.0,0.0,2e-05]
[1778257078560,53.22,79986.86,0.0,-1.0,0.0,2e-05]
[1778257078630,53.22,79987.26,0.0,-1.0,0.0,2e-05]
[1778257081123,53.22,79985.8,0.0,-1.0,0.0,2e-05]
[1778257086695,53.22,79985.52,0.0,-1.0,0.0,2e-05]
[1778257086813,53.22,79985.52,0.0,-1.0,0.0,2e-05]
[1778257086853,53.22,79985.36,0.0,-1.0,0.0,2e-05]
[1778257087165,53.22,79982.98,0.0,-1.0,0.0,2e-05]
[1778257088237,53.22,79982.98,0.0,-1.0,0.0,2e-05]
[1778257088310,53.22,79982.98,0.0,-1.0,0.0,2e-05]
[1778257088411,53.22,79978.07,0.0,-1.0,0.0,2e-05]
[1778257092200,53.22,79973.67,0.0,-1.0,0.0,2e-05]
[1778257093207,53.22,79968.32,0.0,-1.0,0.0,2e-05]
[1778257094214,53.22,79965.05,0.0,-1.0,0.0,2e-05]
[1778257095528,53.22,79965.05,0.0,-1.0,0.0,2e-05]
[1778257095561,53.22,79965.05,0.0,-1.0,0.0,2e-05]
[1778257095629,53.22,79964.32,0.0,-1.0,0.0,2e-05]
[1778257096013,53.22,79964.32,0.0,-1.0,0.0,2e-05]
[1778257096064,53.22,79964.32,0.0,-1.0,0.0,2e-05]
[1778257097235,53.22,79959.34,0.0,-1.0,0.0,1e-05]
[1778257098242,53.22,79956.26,0.0,-1.0,0.0,1e-05]
[1778257100662,53.22,79956.18,0.0,-1.0,0.0,1e-05]
[1778257100812,53.22,79956.18,0.0,-1.0,0.0,1e-05]
[1778257100813,53.22,79956.41,0.0,-1.0,0.0,1e-05]
[1778257100989,53.22,79956.41,0.0,-1.0,0.0,1e-05]
[1778257101060,53.22,79956.41,0.0,-1.0,0.0,1e-05]
[1778257106298,53.22,79956.16,0.0,-1.0,0.0,1e-05]
[1778257107601,53.22,79956.16,0.0,-1.0,0.0,1e-05]
[1778257107809,53.22,79956.16,0.0,-1.0,0.0,1e-05]
[1778257107650,53.22,79955.9,0.0,-1.0,0.0,1e-05]
[1778257108040,53.22,79955.9,0.0,-1.0,0.0,1e-05]
[1778257108065,53.22,79955.9,0.0,-1.0,0.0,1e-05]
[1778257111333,53.22,79956.32,0.0,-1.0,0.0,1e-05]
[1778257116369,53.22,79955.48,0.0,-1.0,0.0,1e-05]
[1778257118115,53.22,79956.5,0.0,-1.0,0.0,1e-05]
[1778257118311,53.22,79956.5,0.0,-1.0,0.0,1e-05]
[1778257118575,53.22,79956.5,0.0,-1.0,0.0,1e-05]
[1778257118810,53.22,79956.5,0.0,-1.0,0.0,1e-05]
[1778257118884,53.22,79956.78,0.0,-1.0,0.0,1e-05]
[1778257124425,53.22,79954.95,0.0,-1.0,0.0,1e-05]
[1778257129460,53.22,79954.61,0.0,-1.0,0.0,1e-05]
[1778257131183,53.22,79954.03,0.0,-1.0,0.0,1e-05]
[1778257131310,53.22,79954.03,0.0,-1.0,0.0,1e-05]
[1778257131484,53.22,79954.03,0.0,-1.0,0.0,1e-05]
[1778257131558,53.22,79954.03,0.0,-1.0,0.0,1e-05]
[1778257131606,53.22,79953.39,0.0,-1.0,0.0,1e-05]
[1778257137368,53.22,79953.79,0.0,-1.0,0.0,1e-05]
[1778257137559,53.22,79953.79,0.0,-1.0,0.0,1e-05]
[1778257137596,53.22,79953.79,0.0,-1.0,0.0,1e-05]
[1778257137811,53.22,79953.79,0.0,-1.0,0.0,1e-05]
[1778257137912,53.22,79954.67,0.0,-1.0,0.0,1e-05]
[1778257143558,53.22,79954.06,0.0,-1.0,0.0,1e-05]
[1778257148593,53.22,79954.55,0.0,-1.0,0.0,1e-05]
[1778257153628,53.22,79954.08,0.0,-1.0,0.0,1e-05]
[1778257154167,53.22,79954.08,0.0,-1.0,0.0,1e-05]
[1778257154277,53.22,79954.08,0.0,-1.0,0.0,1e-05]
[1778257154311,53.22,79954.08,0.0,-1.0,0.0,1e-05]
[1778257154635,53.22,79954.35,0.0,-1.0,0.0,1e-05]
[1778257159670,53.22,79954.51,0.0,-1.0,0.0,1e-05]
[1778257164705,53.22,79954.48,0.0,-1.0,0.0,1e-05]
[1778257167726,53.22,79951.48,0.0,-1.0,0.0,1e-05]
[1778257168733,53.22,79948.72,0.0,-1.0,0.0,1e-05]
[1778257169119,53.22,79948.72,0.0,-1.0,0.0,1e-05]
[1778257169311,53.22,79948.72,0.0,-1.0,0.0,1e-05]
[1778257169492,53.22,79948.72,0.0,-1.0,0.0,1e-05]
[1778257169563,53.22,79948.72,0.0,-1.0,0.0,1e-05]
[1778257169740,53.22,79948.97,0.0,-1.0,0.0,1e-05]
[1778257171754,53.22,79949.31,0.0,-1.0,0.0,1e-05]
[1778257174775,53.22,79945.58,0.0,-1.0,0.0,1e-05]
[1778257175008,53.22,79945.58,0.0,-1.0,0.0,1e-05]
[1778257175061,53.22,79945.58,0.0,-1.0,0.0,1e-05]
[1778257175625,53.22,79945.58,0.0,-1.0,0.0,1e-05]
[1778257175812,53.22,79945.58,0.0,-1.0,0.0,1e-05]
[1778257175882,53.22,79942.6,0.0,-1.0,0.0,1e-05]
[1778257176789,53.22,79937.07,0.0,-1.0,0.0,1e-05]
[1778257177796,53.22,79934.33,0.0,-1.0,0.0,1e-05]
[1778257179203,53.22,79933.06,0.0,-1.0,0.0,1e-05]
[1778257179309,53.22,79933.06,0.0,-1.0,0.0,1e-05]
[1778257179772,53.22,79933.06,0.0,-1.0,0.0,1e-05]
[1778257179810,53.22,79933.06,0.0,-1.0,0.0,1e-05]
[1778257179873,53.22,79933.91,0.0,-1.0,0.0,1e-05]
[1778257184299,53.22,79934.57,0.0,-1.0,0.0,1e-05]
[1778257184308,53.22,79934.57,0.0,-1.0,0.0,1e-05]
[1778257184845,53.22,79936.51,0.0,-1.0,0.0,1e-05]
[1778257185852,53.22,79933.77,0.0,-1.0,0.0,1e-05]
[1778257186211,53.22,79933.77,0.0,-1.0,0.0,1e-05]
[1778257186312,53.22,79933.77,0.0,-1.0,0.0,1e-05]
[1778257186859,53.22,79935.37,0.0,-1.0,0.0,1e-05]
[1778257191894,53.22,79935.13,0.0,-1.0,0.0,1e-05]
[1778257196968,53.22,79935.07,0.0,-1.0,0.0,1e-05]
[1778257197069,53.22,79935.15,0.0,-1.0,0.0,1e-05]
[1778257197326,53.22,79935.15,0.0,-1.0,0.0,1e-05]
[1778257197561,53.22,79935.15,0.0,-1.0,0.0,1e-05]
[1778257197936,53.22,79935.36,0.0,-1.0,0.0,1e-05]
[1778257200960,53.22,79933.37,0.0,-1.0,0.0,1e-05]
[1778257201966,53.22,79947.38,0.0,-1.0,0.0,1e-05]
[1778257202694,53.22,79947.38,0.0,-1.0,0.0,1e-05]
[1778257202973,53.22,79948.25,0.0,-1.0,0.0,1e-05]
[1778257203071,53.22,79948.25,0.0,-1.0,0.0,1e-05]
[1778257204987,53.22,79945.88,0.0,-1.0,0.0,1e-05]
[1778257205524,53.22,79945.88,0.0,-1.0,0.0,1e-05]
[1778257205994,53.22,79941.12,0.0,-1.0,0.0,1e-05]
[1778257207002,53.22,79938.39,0.0,-1.0,0.0,1e-05]
[1778257208015,53.22,79944.03,0.0,-1.0,0.0,1e-05]
[1778257209973,53.22,79944.03,0.0,-1.0,0.0,1e-05]
[1778257209016,53.22,79951.7,0.0,-1.0,0.0,1e-05]
[1778257210059,53.22,79951.7,0.0,-1.0,0.0,1e-05]
[1778257210509,53.22,79951.7,0.0,-1.0,0.0,1e-05]
[1778257210566,53.22,79951.7,0.0,-1.0,0.0,1e-05]
[1778257210667,53.22,79951.6,0.0,-1.0,0.0,1e-05]
[1778257212037,53.22,79953.16,0.0,-1.0,0.0,1e-05]
[1778257214051,53.22,79959.65,0.0,-1.0,0.0,1e-05]
[1778257215058,53.22,79963.68,0.0,-1.0,0.0,1e-05]
[1778257216065,53.22,79965.76,0.0,-1.0,0.0,1e-05]
[1778257217072,53.22,79968.36,0.0,-1.0,0.0,1e-05]
[1778257218079,53.22,79966.36,0.0,-1.0,0.0,1e-05]
[1778257219099,53.22,79966.36,0.0,-1.0,0.0,1e-05]
[1778257219309,53.22,79966.36,0.0,-1.0,0.0,1e-05]
[1778257219482,53.22,79966.36,0.0,-1.0,0.0,1e-05]
[1778257219560,53.22,79966.36,0.0,-1.0,0.0,1e-05]
[1778257219661,53.22,79963.44,0.0,-1.0,0.0,1e-05]
[1778257225128,53.22,79962.82,0.0,-1.0,0.0,1e-05]
[1778257227142,53.22,79959.85,0.0,-1.0,0.0,1e-05]
[1778257228149,53.22,79945.81,0.0,-1.0,0.0,1e-05]
[1778257229763,53.22,79945.81,0.0,-1.0,0.0,1e-05]
[1778257229808,53.22,79945.81,0.0,-1.0,0.0,1e-05]
[1778257229909,53.22,79940.26,0.0,-1.0,0.0,1e-05]
[1778257230270,53.22,79940.26,0.0,-1.0,0.0,1e-05]
[1778257230310,53.22,79940.26,0.0,-1.0,0.0,1e-05]
[1778257231170,53.22,79940.59,0.0,-1.0,0.0,1e-05]
[1778257236205,53.22,79939.33,0.0,-1.0,0.0,1e-05]
[1778257237565,53.22,79939.33,0.0,-1.0,0.0,1e-05]
[1778257237810,53.22,79939.33,0.0,-1.0,0.0,1e-05]
[1778257237950,53.22,79939.33,0.0,-1.0,0.0,1e-05]
[1778257238018,53.22,79938.76,0.0,-1.0,0.0,1e-05]
[1778257238067,53.22,79938.76,0.0,-1.0,0.0,1e-05]
[1778257241942,53.22,79937.37,0.0,-1.0,0.0,1e-05]
[1778257242060,53.22,79937.17,0.0,-1.0,0.0,1e-05]
[1778257242186,53.22,79937.17,0.0,-1.0,0.0,1e-05]
[1778257242309,53.22,79937.17,0.0,-1.0,0.0,1e-05]
[1778257242410,53.22,79937.37,0.0,-1.0,0.0,1e-05]
[1778257245939,53.22,79938.27,0.0,-1.0,0.0,1e-05]
[1778257245270,53.22,79936.28,0.0,-1.0,0.0,1e-05]
[1778257246060,53.22,79936.28,0.0,-1.0,0.0,1e-05]
[1778257246782,53.22,79936.28,0.0,-1.0,0.0,1e-05]
[1778257246814,53.22,79936.28,0.0,-1.0,0.0,1e-05]
[1778257246820,53.22,79930.32,0.0,-1.0,0.0,1e-05]
[1778257249058,53.22,79930.16,0.0,-1.0,0.0,1e-05]
[1778257249298,53.22,79930.26,0.0,-1.0,0.0,1e-05]
[1778257251312,53.22,79928.92,0.0,-1.0,0.0,1e-05]
[1778257253104,53.22,79927.65,0.0,-1.0,0.0,1e-05]
[1778257253310,53.22,79927.65,0.0,-1.0,0.0,1e-05]
[1778257253564,53.22,79927.65,0.0,-1.0,0.0,1e-05]
[1778257253809,53.22,79927.65,0.0,-1.0,0.0,1e-05]
[1778257253811,53.22,79927.65,0.0,-1.0,0.0,1e-05]
[1778257255340,53.22,79931.99,0.0,-1.0,0.0,1e-05]
[1778257256648,53.22,79931.99,0.0,-1.0,0.0,1e-05]
[1778257256811,53.22,79931.99,0.0,-1.0,0.0,1e-05]
[1778257256849,53.22,79936.25,0.0,-1.0,0.0,1e-05]
[1778257260996,53.22,79935.93,0.0,-1.0,0.0,1e-05]
[1778257261069,53.22,79935.93,0.0,-1.0,0.0,1e-05]
[1778257261383,53.22,79935.42,0.0,-1.0,0.0,1e-05]
[1778257265955,53.22,79935.53,0.0,-1.0,0.0,1e-05]
[1778257266060,53.22,79935.41,0.0,-1.0,0.0,1e-05]
[1778257271453,53.22,79935.4,0.0,-1.0,0.0,1e-05]
[1778257273471,53.22,79931.24,0.0,-1.0,0.0,1e-05]
[1778257274474,53.22,79919.71,0.0,-1.0,0.0,1e-05]
[1778257275541,53.22,79919.71,0.0,-1.0,0.0,1e-05]
[1778257275560,53.22,79919.71,0.0,-1.0,0.0,1e-05]
[1778257275586,53.22,79913.27,0.0,-1.0,0.0,1e-05]
[1778257276144,53.22,79913.27,0.0,-1.0,0.0,1e-05]
[1778257276308,53.22,79913.27,0.0,-1.0,0.0,1e-05]
[1778257278502,53.22,79911.68,0.0,-1.0,0.0,1e-05]
[1778257280691,53.22,79910.67,0.0,-1.0,0.0,1e-05]
[1778257280810,53.22,79910.67,0.0,-1.0,0.0,1e-05]
[1778257280890,53.22,79909.52,0.0,-1.0,0.0,1e-05]
[1778257281125,53.22,79909.52,0.0,-1.0,0.0,1e-05]
[1778257281312,53.22,79909.52,0.0,-1.0,0.0,1e-05]
[1778257282530,53.22,79911.75,0.0,-1.0,0.0,1e-05]
[1778257283537,53.22,79914.71,0.0,-1.0,0.0,1e-05]
[1778257288572,53.22,79914.72,0.0,-1.0,0.0,1e-05]
[1778257291593,53.22,79913.46,0.0,-1.0,0.0,1e-05]
[1778257293652,53.22,79914.59,0.0,-1.0,0.0,1e-05]
[1778257293809,53.22,79914.59,0.0,-1.0,0.0,1e-05]
[1778257293861,53.22,79915.91,0.0,-1.0,0.0,1e-05]
[1778257294233,53.22,79915.91,0.0,-1.0,0.0,1e-05]
[1778257294310,53.22,79915.91,0.0,-1.0,0.0,1e-05]
[1778257298642,53.22,79918.37,0.0,-1.0,0.0,1e-05]
[1778257299325,53.22,79918.37,0.0,-1.0,0.0,1e-05]
[1778257299559,53.22,79918.37,0.0,-1.0,0.0,1e-05]
[1778257299649,53.22,79923.65,0.0,-1.0,0.0,1e-05]
[1778257300263,53.22,79923.65,0.0,-1.0,0.0,1e-05]
[1778257300315,53.22,79923.65,0.0,-1.0,0.0,1e-05]
[1778257300656,53.22,79927.34,0.0,-1.0,0.0,1e-05]
[1778257305691,53.22,79927.9,0.0,-1.0,0.0,1e-05]
[1778257308712,53.22,79929.98,0.0,-1.0,0.0,1e-05]
[1778257309719,53.22,79931.3,0.0,-1.0,0.0,1e-05]
[1778257310749,53.22,79931.3,0.0,-1.0,0.0,1e-05]
[1778257310809,53.22,79931.3,0.0,-1.0,0.0,1e-05]
[1778257310910,53.22,79931.78,0.0,-1.0,0.0,1e-05]
[1778257311262,53.22,79931.78,0.0,-1.0,0.0,1e-05]
[1778257311309,53.22,79931.78,0.0,-1.0,0.0,1e-05]
[1778257316768,53.22,79932.92,0.0,-1.0,0.0,1e-05]
[1778257320631,53.22,79932.86,0.0,-1.0,0.0,1e-05]
[1778257320808,53.22,79932.86,0.0,-1.0,0.0,1e-05]
[1778257320847,53.22,79933.23,0.0,-1.0,0.0,1e-05]
[1778257321171,53.22,79933.23,0.0,-1.0,0.0,1e-05]
[1778257321309,53.22,79933.23,0.0,-1.0,0.0,1e-05]
[1778257324824,53.22,79935.44,0.0,-1.0,0.0,1e-05]
[1778257326839,53.22,79937.36,0.0,-1.0,0.0,1e-05]
[1778257327541,53.22,79937.36,0.0,-1.0,0.0,1e-05]
[1778257327557,53.22,79937.36,0.0,-1.0,0.0,1e-05]
[1778257327846,53.22,79938.75,0.0,-1.0,0.0,1e-05]
[1778257328447,53.22,79938.75,0.0,-1.0,0.0,1e-05]
[1778257328558,53.22,79938.75,0.0,-1.0,0.0,1e-05]
[1778257331874,53.22,79942.1,0.0,-1.0,0.0,1e-05]
[1778257332881,53.22,79946.78,0.0,-1.0,0.0,1e-05]
[1778257333957,53.22,79951.48,0.0,-1.0,0.0,1e-05]
[1778257334457,53.22,79951.48,0.0,-1.0,0.0,1e-05]
[1778257334559,53.22,79951.48,0.0,-1.0,0.0,1e-05]
[1778257334895,53.22,79953.22,0.0,-1.0,0.0,1e-05]
[1778257335148,53.22,79953.22,0.0,-1.0,0.0,1e-05]
[1778257335308,53.22,79953.22,0.0,-1.0,0.0,1e-05]
[1778257335902,53.22,79955.96,0.0,-1.0,0.0,1e-05]
[1778257336909,53.22,79958.7,0.0,-1.0,0.0,1e-05]
[1778257338951,53.22,79959.33,0.0,-1.0,0.0,1e-05]
[1778257339069,53.22,79959.33,0.0,-1.0,0.0,1e-05]
[1778257339128,53.22,79961.99,0.0,-1.0,0.0,1e-05]
[1778257339365,53.22,79961.99,0.0,-1.0,0.0,1e-05]
[1778257339559,53.22,79961.99,0.0,-1.0,0.0,1e-05]
[1778257339930,53.22,79967.77,0.0,-1.0,0.0,1e-05]
[1778257340937,53.22,79965.69,0.0,-1.0,0.0,1e-05]
[1778257342951,53.22,79967.06,0.0,-1.0,0.0,1e-05]
[1778257345972,53.22,79965.48,0.0,-1.0,0.0,1e-05]
[1778257346846,53.22,79965.48,0.0,-1.0,0.0,1e-05]
[1778257347060,53.22,79965.48,0.0,-1.0,0.0,1e-05]
[1778257347082,53.22,79961.17,0.0,-1.0,0.0,1e-05]
[1778257347569,53.22,79961.17,0.0,-1.0,0.0,1e-05]
[1778257347811,53.22,79961.17,0.0,-1.0,0.0,1e-05]
[1778257347986,53.22,79958.34,0.0,-1.0,0.0,1e-05]
[1778257348993,53.22,79954.45,0.0,-1.0,0.0,1e-05]
[1778257352019,53.22,79954.65,0.0,-1.0,0.0,1e-05]
[1778257353022,53.22,79959.6,0.0,-1.0,0.0,1e-05]
[1778257353741,53.22,79959.6,0.0,-1.0,0.0,1e-05]
[1778257353808,53.22,79959.6,0.0,-1.0,0.0,1e-05]
[1778257354029,53.22,79957.05,0.0,-1.0,0.0,1e-05]
[1778257354962,53.22,79957.05,0.0,-1.0,0.0,1e-05]
[1778257355062,53.22,79957.05,0.0,-1.0,0.0,1e-05]
[1778257355036,53.22,79952.2,0.0,-1.0,0.0,1e-05]
[1778257357682,53.22,79952.13,0.0,-1.0,0.0,1e-05]
[1778257357809,53.22,79952.13,0.0,-1.0,0.0,1e-05]
[1778257358057,53.22,79952.65,0.0,-1.0,0.0,1e-05]
[1778257359064,53.22,79955.66,0.0,-1.0,0.0,1e-05]
[1778257361078,53.22,79954.11,0.0,-1.0,0.0,1e-05]
[1778257362469,53.22,79955.03,0.0,-1.0,0.0,1e-05]
[1778257362559,53.22,79955.03,0.0,-1.0,0.0,1e-05]
[1778257367231,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257367308,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257367756,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257367810,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257368127,53.22,79953.42,0.0,-1.0,0.0,1e-05]
[1778257373162,53.22,79953.57,0.0,-1.0,0.0,1e-05]
[1778257374910,53.22,79953.12,0.0,-1.0,0.0,1e-05]
[1778257375058,53.22,79953.12,0.0,-1.0,0.0,1e-05]
[1778257375177,53.22,79952.82,0.0,-1.0,0.0,1e-05]
[1778257375919,53.22,79952.82,0.0,-1.0,0.0,1e-05]
[1778257376060,53.22,79952.82,0.0,-1.0,0.0,1e-05]
[1778257381218,53.22,79952.07,0.0,-1.0,0.0,1e-05]
[1778257382982,53.22,79952.07,0.0,-1.0,0.0,1e-05]
[1778257383060,53.22,79952.07,0.0,-1.0,0.0,1e-05]
[1778257383081,53.22,79952.09,0.0,-1.0,0.0,1e-05]
[1778257383816,53.22,79952.09,0.0,-1.0,0.0,1e-05]
[1778257384061,53.22,79952.09,0.0,-1.0,0.0,1e-05]
[1778257390281,53.22,79952.55,0.0,-1.0,0.0,1e-05]
[1778257397038,53.22,79952.26,0.0,-1.0,0.0,1e-05]
[1778257397060,53.22,79952.26,0.0,-1.0,0.0,1e-05]
[1778257397138,53.22,79952.06,0.0,-1.0,0.0,1e-05]
[1778257397331,53.22,79949.7,0.0,-1.0,0.0,1e-05]
[1778257398684,53.22,79949.7,0.0,-1.0,0.0,1e-05]
[1778257398808,53.22,79949.7,0.0,-1.0,0.0,1e-05]
[1778257398851,53.22,79947.1,0.0,-1.0,0.0,1e-05]
[1778257399345,53.22,79944.86,0.0,-1.0,0.0,1e-05]
[1778257402119,53.22,79944.63,0.0,-1.0,0.0,1e-05]
[1778257402216,53.22,79942.54,0.0,-1.0,0.0,1e-05]
[1778257402308,53.22,79942.54,0.0,-1.0,0.0,1e-05]
[1778257402366,53.22,79939.37,0.0,-1.0,0.0,1e-05]
[1778257404088,53.22,79939.37,0.0,-1.0,0.0,1e-05]
[1778257404118,53.22,79937.27,0.0,-1.0,0.0,1e-05]
[1778257404308,53.22,79937.27,0.0,-1.0,0.0,1e-05]
[1778257404380,53.22,79933.8,0.0,-1.0,0.0,1e-05]
[1778257405388,53.22,79930.74,0.0,-1.0,0.0,1e-05]
[1778257406395,53.22,79927.02,0.0,-1.0,0.0,1e-05]
[1778257407403,53.22,79924.59,0.0,-1.0,0.0,1e-05]
[1778257408409,53.22,79923.04,0.0,-1.0,0.0,1e-05]
[1778257410498,53.22,79922.92,0.0,-1.0,0.0,1e-05]
[1778257410558,53.22,79922.92,0.0,-1.0,0.0,1e-05]
[1778257410660,53.22,79918.9,0.0,-1.0,0.0,1e-05]
[1778257411522,53.22,79918.9,0.0,-1.0,0.0,1e-05]
[1778257411557,53.22,79918.9,0.0,-1.0,0.0,1e-05]
[1778257411623,53.22,79916.72,0.0,-1.0,0.0,1e-05]
[1778257415988,53.22,79916.43,0.0,-1.0,0.0,1e-05]
[1778257416060,53.22,79916.43,0.0,-1.0,0.0,1e-05]
[1778257421181,53.22,79917.14,0.0,-1.0,0.0,1e-05]
[1778257421308,53.22,79917.14,0.0,-1.0,0.0,1e-05]
[1778257421502,53.22,79916.8,0.0,-1.0,0.0,1e-05]
[1778257426565,53.22,79916.61,0.0,-1.0,0.0,1e-05]
[1778257426809,53.22,79916.61,0.0,-1.0,0.0,1e-05]
[1778257429952,53.22,79915.78,0.0,-1.0,0.0,1e-05]
[1778257430059,53.22,79915.78,0.0,-1.0,0.0,1e-05]
[1778257431171,53.22,79915.66,0.0,-1.0,0.0,1e-05]
[1778257430565,53.22,79916.57,0.0,-1.0,0.0,1e-05]
[1778257431308,53.22,79916.57,0.0,-1.0,0.0,1e-05]
[1778257431572,53.22,79919.36,0.0,-1.0,0.0,1e-05]
[1778257432579,53.22,79920.92,0.0,-1.0,0.0,1e-05]
[1778257437614,53.22,79920.56,0.0,-1.0,0.0,1e-05]
[1778257440732,53.22,79919.91,0.0,-1.0,0.0,1e-05]
[1778257440816,53.22,79919.91,0.0,-1.0,0.0,1e-05]
[1778257441642,53.22,79921.98,0.0,-1.0,0.0,1e-05]
[1778257442649,53.22,79925.55,0.0,-1.0,0.0,1e-05]
[1778257443656,53.22,79926.62,0.0,-1.0,0.0,1e-05]
[1778257448692,53.22,79929.8,0.0,-1.0,0.0,1e-05]
[1778257449772,53.22,79929.8,0.0,-1.0,0.0,1e-05]
[1778257449808,53.22,79929.8,0.0,-1.0,0.0,1e-05]
[1778257449860,53.22,79931.65,0.0,-1.0,0.0,1e-05]
[1778257450852,53.22,79931.65,0.0,-1.0,0.0,1e-05]
[1778257451060,53.22,79931.65,0.0,-1.0,0.0,1e-05]
[1778257451161,53.22,79930.2,0.0,-1.0,0.0,1e-05]
[1778257451713,53.22,79928.44,0.0,-1.0,0.0,1e-05]
[1778257454734,53.22,79925.56,0.0,-1.0,0.0,1e-05]
[1778257456748,53.22,79928.12,0.0,-1.0,0.0,1e-05]
[1778257460776,53.22,79925.72,0.0,-1.0,0.0,1e-05]
[1778257462743,53.22,79925.62,0.0,-1.0,0.0,1e-05]
[1778257462808,53.22,79925.62,0.0,-1.0,0.0,1e-05]
[1778257463009,53.22,79926.29,0.0,-1.0,0.0,1e-05]
[1778257464038,53.22,79926.29,0.0,-1.0,0.0,1e-05]
[1778257464060,53.22,79926.29,0.0,-1.0,0.0,1e-05]
[1778257464064,53.22,79926.96,0.0,-1.0,0.0,1e-05]
[1778257464804,53.22,79926.03,0.0,-1.0,0.0,1e-05]
[1778257467204,53.22,79926.18,0.0,-1.0,0.0,1e-05]
[1778257467307,53.22,79925.82,0.0,-1.0,0.0,1e-05]
[1778257467483,53.22,79925.82,0.0,-1.0,0.0,1e-05]
[1778257467559,53.22,79925.82,0.0,-1.0,0.0,1e-05]
[1778257467825,53.22,79931.48,0.0,-1.0,0.0,1e-05]
[1778257468832,53.22,79933.23,0.0,-1.0,0.0,1e-05]
[1778257469839,53.22,79936.3,0.0,-1.0,0.0,1e-05]
[1778257470339,53.22,79936.3,0.0,-1.0,0.0,1e-05]
[1778257470560,53.22,79936.3,0.0,-1.0,0.0,1e-05]
[1778257471853,53.22,79937.27,0.0,-1.0,0.0,1e-05]
[1778257474725,53.22,79937.6,0.0,-1.0,0.0,1e-05]
[1778257474811,53.22,79937.6,0.0,-1.0,0.0,1e-05]
[1778257474874,53.22,79939.4,0.0,-1.0,0.0,1e-05]
[1778257475881,53.22,79938.32,0.0,-1.0,0.0,1e-05]
[1778257476888,53.22,79940.71,0.0,-1.0,0.0,1e-05]
[1778257481923,53.22,79940.57,0.0,-1.0,0.0,1e-05]
[1778257483939,53.22,79941.23,0.0,-1.0,0.0,1e-05]
[1778257484946,53.22,79945.8,0.0,-1.0,0.0,1e-05]
[1778257485953,53.22,79951.03,0.0,-1.0,0.0,1e-05]
[1778257486960,53.22,79951.97,0.0,-1.0,0.0,1e-05]
[1778257487550,53.22,79951.97,0.0,-1.0,0.0,1e-05]
[1778257487558,53.22,79951.97,0.0,-1.0,0.0,1e-05]
[1778257493002,53.22,79953.91,0.0,-1.0,0.0,1e-05]
[1778257494420,53.22,79954.41,0.0,-1.0,0.0,1e-05]
[1778257494558,53.22,79954.41,0.0,-1.0,0.0,1e-05]
[1778257495016,53.22,79953.04,0.0,-1.0,0.0,1e-05]
[1778257496023,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257496364,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257496560,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257503176,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257503309,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257504080,53.22,79956.14,0.0,-1.0,0.0,1e-05]
[1778257508108,53.22,79957.24,0.0,-1.0,0.0,1e-05]
[1778257511058,53.22,79957.23,0.0,-1.0,0.0,1e-05]
[1778257511309,53.22,79956.84,0.0,-1.0,0.0,1e-05]
[1778257512215,53.22,79956.84,0.0,-1.0,0.0,1e-05]
[1778257512308,53.22,79956.84,0.0,-1.0,0.0,1e-05]
[1778257513059,53.22,79956.93,0.0,-1.0,0.0,1e-05]
[1778257513143,53.22,79957.01,0.0,-1.0,0.0,1e-05]
[1778257518178,53.22,79956.26,0.0,-1.0,0.0,1e-05]
[1778257520192,53.22,79954.51,0.0,-1.0,0.0,1e-05]
[1778257520885,53.22,79954.51,0.0,-1.0,0.0,1e-05]
[1778257521061,53.22,79954.51,0.0,-1.0,0.0,1e-05]
[1778257521199,53.22,79958.0,0.0,-1.0,0.0,1e-05]
[1778257523213,53.22,79962.79,0.0,-1.0,0.0,1e-05]
[1778257524220,53.22,79968.37,0.0,-1.0,0.0,1e-05]
[1778257524819,53.22,79968.37,0.0,-1.0,0.0,1e-05]
[1778257525060,53.22,79968.37,0.0,-1.0,0.0,1e-05]
[1778257525227,53.22,79967.47,0.0,-1.0,0.0,1e-05]
[1778257527241,53.22,79974.43,0.0,-1.0,0.0,1e-05]
[1778257528256,53.22,79978.72,0.0,-1.0,0.0,1e-05]
[1778257529256,53.22,79989.48,0.0,-1.0,0.0,1e-05]
[1778257530263,53.22,79994.37,0.0,-1.0,0.0,1e-05]
[1778257531270,53.22,79994.04,0.0,-1.0,0.0,1e-05]
[1778257532277,53.22,79997.38,0.0,-1.0,0.0,1e-05]
[1778257533284,53.22,80015.62,0.0,-1.0,0.0,2e-05]
[1778257534291,53.22,80027.11,0.0,-1.0,0.0,2e-05]
[1778257535298,53.22,80029.8,0.0,-1.0,0.0,2e-05]
[1778257538319,53.22,80028.2,0.0,-1.0,0.0,2e-05]
[1778257542347,53.22,80026.51,0.0,-1.0,0.0,2e-05]
[1778257543354,53.22,80020.58,0.0,-1.0,0.0,2e-05]
[1778257544361,53.22,80015.04,0.0,-1.0,0.0,2e-05]
[1778257547949,53.22,80015.14,0.0,-1.0,0.0,2e-05]
[1778257548058,53.22,80015.14,0.0,-1.0,0.0,2e-05]
[1778257550311,53.22,80014.43,0.0,-1.0,0.0,2e-05]
[1778257550346,53.22,80014.43,0.0,-1.0,0.0,2e-05]
[1778257549396,53.22,80012.43,0.0,-1.0,0.0,2e-05]
[1778257550558,53.22,80012.43,0.0,-1.0,0.0,2e-05]
[1778257550659,53.22,80009.85,0.0,-1.0,0.0,2e-05]
[1778257553424,53.22,79996.45,0.0,-1.0,0.0,1e-05]
[1778257555336,53.22,79987.62,0.0,-1.0,0.0,1e-05]
[1778257555439,53.22,79983.18,0.0,-1.0,0.0,1e-05]
[1778257557453,53.22,79978.29,0.0,-1.0,0.0,1e-05]
[1778257558460,53.22,79973.44,0.0,-1.0,0.0,1e-05]
[1778257559467,53.22,79970.95,0.0,-1.0,0.0,1e-05]
[1778257561265,53.22,79970.95,0.0,-1.0,0.0,1e-05]
[1778257561309,53.22,79970.95,0.0,-1.0,0.0,1e-05]
[1778257561366,53.22,79972.08,0.0,-1.0,0.0,1e-05]
[1778257566516,53.22,79972.85,0.0,-1.0,0.0,1e-05]
[1778257568022,53.22,79972.85,0.0,-1.0,0.0,1e-05]
[1778257568057,53.22,79972.85,0.0,-1.0,0.0,1e-05]
[1778257569213,53.22,79973.42,0.0,-1.0,0.0,1e-05]
[1778257569308,53.22,79973.42,0.0,-1.0,0.0,1e-05]
[1778257569294,53.22,79974.51,0.0,-1.0,0.0,1e-05]
[1778257571684,53.22,79973.89,0.0,-1.0,0.0,1e-05]
[1778257571811,53.22,79973.89,0.0,-1.0,0.0,1e-05]
[1778257571900,53.22,79971.37,0.0,-1.0,0.0,1e-05]
[1778257572566,53.22,79969.82,0.0,-1.0,0.0,1e-05]
[1778257577602,53.22,79968.86,0.0,-1.0,0.0,1e-05]
[1778257580623,53.22,79973.59,0.0,-1.0,0.0,1e-05]
[1778257581572,53.22,79973.59,0.0,-1.0,0.0,1e-05]
[1778257581811,53.22,79973.59,0.0,-1.0,0.0,1e-05]
[1778257582637,53.22,79979.28,0.0,-1.0,0.0,1e-05]
[1778257583644,53.22,79983.41,0.0,-1.0,0.0,1e-05]
[1778257585352,53.22,79983.41,0.0,-1.0,0.0,1e-05]
[1778257585409,53.22,79984.33,0.0,-1.0,0.0,1e-05]
[1778257585559,53.22,79984.33,0.0,-1.0,0.0,1e-05]
[1778257586740,53.22,79984.51,0.0,-1.0,0.0,1e-05]
[1778257586810,53.22,79984.51,0.0,-1.0,0.0,1e-05]
[1778257588366,53.22,79984.77,0.0,-1.0,0.0,1e-05]
[1778257587672,53.22,79982.89,0.0,-1.0,0.0,1e-05]
[1778257588559,53.22,79982.89,0.0,-1.0,0.0,1e-05]
[1778257591151,53.22,79982.01,0.0,-1.0,0.0,1e-05]
[1778257591310,53.22,79982.01,0.0,-1.0,0.0,1e-05]
[1778257591411,53.22,79983.28,0.0,-1.0,0.0,1e-05]
[1778257595346,53.22,79984.41,0.0,-1.0,0.0,1e-05]
[1778257595562,53.22,79984.42,0.0,-1.0,0.0,1e-05]
[1778257597742,53.22,79986.73,0.0,-1.0,0.0,1e-05]
[1778257599056,53.22,79986.73,0.0,-1.0,0.0,1e-05]
[1778257599308,53.22,79986.73,0.0,-1.0,0.0,1e-05]
[1778257599345,53.22,79988.28,0.0,-1.0,0.0,1e-05]
[1778257600040,53.22,79988.28,0.0,-1.0,0.0,1e-05]
[1778257600060,53.22,79988.28,0.0,-1.0,0.0,1e-05]
[1778257600141,53.22,79988.96,0.0,-1.0,0.0,1e-05]
[1778257604791,53.22,79993.76,0.0,-1.0,0.0,1e-05]
[1778257605798,53.22,79998.49,0.0,-1.0,0.0,1e-05]
[1778257606805,53.22,80000.61,0.0,-1.0,0.0,1e-05]
[1778257611841,53.22,80002.69,0.0,-1.0,0.0,1e-05]
[1778257616876,53.22,80000.64,0.0,-1.0,0.0,1e-05]
[1778257617883,53.22,79997.52,0.0,-1.0,0.0,1e-05]
[1778257618890,53.22,79994.34,0.0,-1.0,0.0,1e-05]
[1778257620127,53.22,79994.34,0.0,-1.0,0.0,1e-05]
[1778257620308,53.22,79994.34,0.0,-1.0,0.0,1e-05]
[1778257620353,53.22,79994.18,0.0,-1.0,0.0,1e-05]
[1778257625174,53.22,79994.18,0.0,-1.0,0.0,1e-05]
[1778257625308,53.22,79994.18,0.0,-1.0,0.0,1e-05]
[1778257625409,53.22,79995.04,0.0,-1.0,0.0,1e-05]
[1778257625939,53.22,79996.56,0.0,-1.0,0.0,1e-05]
[1778257627953,53.22,79999.54,0.0,-1.0,0.0,1e-05]
[1778257630300,53.22,79998.61,0.0,-1.0,0.0,1e-05]
[1778257630306,53.22,79998.61,0.0,-1.0,0.0,1e-05]
[1778257630401,53.22,79992.85,0.0,-1.0,0.0,1e-05]
[1778257630974,53.22,79979.21,0.0,-1.0,0.0,1e-05]
[1778257631981,53.22,79978.72,0.0,-1.0,0.0,1e-05]
[1778257633780,53.22,79979.07,0.0,-1.0,0.0,1e-05]
[1778257633810,53.22,79979.07,0.0,-1.0,0.0,1e-05]
[1778257634015,53.22,79976.2,0.0,-1.0,0.0,1e-05]
[1778257639031,53.22,79976.94,0.0,-1.0,0.0,1e-05]
[1778257644185,53.22,79977.43,0.0,-1.0,0.0,1e-05]
[1778257645312,53.22,79976.81,0.0,-1.0,0.0,1e-05]
[1778257648709,53.22,79977.98,0.0,-1.0,0.0,1e-05]
[1778257648808,53.22,79977.98,0.0,-1.0,0.0,1e-05]
[1778257649101,53.22,79976.86,0.0,-1.0,0.0,1e-05]
[1778257651115,53.22,79975.35,0.0,-1.0,0.0,1e-05]
[1778257652122,53.22,79972.81,0.0,-1.0,0.0,1e-05]
[1778257652707,53.22,79972.81,0.0,-1.0,0.0,1e-05]
[1778257652809,53.22,79972.81,0.0,-1.0,0.0,1e-05]
[1778257658164,53.22,79972.9,0.0,-1.0,0.0,1e-05]
[1778257663199,53.22,79972.82,0.0,-1.0,0.0,1e-05]
[1778257666220,53.22,79970.65,0.0,-1.0,0.0,1e-05]
[1778257668002,53.22,79970.8,0.0,-1.0,0.0,1e-05]
[1778257668010,53.22,79970.8,0.0,-1.0,0.0,1e-05]
[1778257668061,53.22,79970.8,0.0,-1.0,0.0,1e-05]
[1778257668234,53.22,79970.96,0.0,-1.0,0.0,1e-05]
[1778257673269,53.22,79972.19,0.0,-1.0,0.0,1e-05]
[1778257675356,53.22,79972.35,0.0,-1.0,0.0,1e-05]
[1778257675409,53.22,79972.35,0.0,-1.0,0.0,1e-05]
[1778257675457,53.22,79972.59,0.0,-1.0,0.0,1e-05]
[1778257675561,53.22,79972.59,0.0,-1.0,0.0,1e-05]
[1778257681326,53.22,79972.83,0.0,-1.0,0.0,1e-05]
[1778257682783,53.22,79974.22,0.0,-1.0,0.0,1e-05]
[1778257682810,53.22,79974.22,0.0,-1.0,0.0,1e-05]
[1778257683340,53.22,79974.3,0.0,-1.0,0.0,1e-05]
[1778257687368,53.22,79972.51,0.0,-1.0,0.0,1e-05]
[1778257688375,53.22,79970.94,0.0,-1.0,0.0,1e-05]
[1778257688587,53.22,79970.94,0.0,-1.0,0.0,1e-05]
[1778257688589,53.22,79970.94,0.0,-1.0,0.0,1e-05]
[1778257688810,53.22,79970.94,0.0,-1.0,0.0,1e-05]
[1778257689382,53.22,79971.69,0.0,-1.0,0.0,1e-05]
[1778257692403,53.22,79969.0,0.0,-1.0,0.0,1e-05]
[1778257693410,53.22,79966.58,0.0,-1.0,0.0,1e-05]
[1778257694078,53.22,79966.58,0.0,-1.0,0.0,1e-05]
[1778257694308,53.22,79966.58,0.0,-1.0,0.0,1e-05]
[1778257694417,53.22,79965.74,0.0,-1.0,0.0,1e-05]
[1778257696432,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778257697439,53.22,79956.9,0.0,-1.0,0.0,1e-05]
[1778257698447,53.22,79954.65,0.0,-1.0,0.0,1e-05]
[1778257700462,53.22,79957.72,0.0,-1.0,0.0,1e-05]
[1778257702234,53.22,79958.8,0.0,-1.0,0.0,1e-05]
[1778257702309,53.22,79958.8,0.0,-1.0,0.0,1e-05]
[1778257702558,53.22,79958.8,0.0,-1.0,0.0,1e-05]
[1778257702476,53.22,79958.31,0.0,-1.0,0.0,1e-05]
[1778257707511,53.22,79957.42,0.0,-1.0,0.0,1e-05]
[1778257708360,53.22,79957.42,0.0,-1.0,0.0,1e-05]
[1778257708365,53.22,79957.42,0.0,-1.0,0.0,1e-05]
[1778257708559,53.22,79957.42,0.0,-1.0,0.0,1e-05]
[1778257708518,53.22,79957.35,0.0,-1.0,0.0,1e-05]
[1778257711539,53.22,79957.1,0.0,-1.0,0.0,1e-05]
[1778257716574,53.22,79957.51,0.0,-1.0,0.0,1e-05]
[1778257718178,53.22,79957.51,0.0,-1.0,0.0,1e-05]
[1778257718308,53.22,79957.51,0.0,-1.0,0.0,1e-05]
[1778257718361,53.22,79957.73,0.0,-1.0,0.0,1e-05]
[1778257723623,53.22,79957.18,0.0,-1.0,0.0,1e-05]
[1778257728658,53.22,79957.34,0.0,-1.0,0.0,1e-05]
[1778257731025,53.22,79957.49,0.0,-1.0,0.0,1e-05]
[1778257731061,53.22,79957.49,0.0,-1.0,0.0,1e-05]
[1778257731123,53.22,79958.82,0.0,-1.0,0.0,1e-05]
[1778257731679,53.22,79957.38,0.0,-1.0,0.0,1e-05]
[1778257732686,53.22,79955.25,0.0,-1.0,0.0,1e-05]
[1778257733693,53.22,79953.67,0.0,-1.0,0.0,1e-05]
[1778257738728,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257740381,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257740386,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257740570,53.22,79953.77,0.0,-1.0,0.0,1e-05]
[1778257740399,53.22,79954.39,0.0,-1.0,0.0,1e-05]
[1778257741749,53.22,79955.82,0.0,-1.0,0.0,1e-05]
[1778257746784,53.22,79955.13,0.0,-1.0,0.0,1e-05]
[1778257749750,53.22,79956.06,0.0,-1.0,0.0,1e-05]
[1778257749808,53.22,79956.06,0.0,-1.0,0.0,1e-05]
[1778257750062,53.22,79956.06,0.0,-1.0,0.0,1e-05]
[1778257750163,53.22,79956.64,0.0,-1.0,0.0,1e-05]
[1778257751819,53.22,79958.45,0.0,-1.0,0.0,1e-05]
[1778257752826,53.22,79960.4,0.0,-1.0,0.0,1e-05]
[1778257754160,53.22,79960.4,0.0,-1.0,0.0,1e-05]
[1778257754308,53.22,79960.4,0.0,-1.0,0.0,1e-05]
[1778257754365,53.22,79958.47,0.0,-1.0,0.0,1e-05]
[1778257759875,53.22,79959.22,0.0,-1.0,0.0,1e-05]
[1778257760828,53.22,79959.22,0.0,-1.0,0.0,1e-05]
[1778257761063,53.22,79959.22,0.0,-1.0,0.0,1e-05]
[1778257761164,53.22,79958.54,0.0,-1.0,0.0,1e-05]
[1778257763903,53.22,79956.16,0.0,-1.0,0.0,1e-05]
[1778257765917,53.22,79954.4,0.0,-1.0,0.0,1e-05]
[1778257767136,53.22,79954.4,0.0,-1.0,0.0,1e-05]
[1778257767309,53.22,79954.4,0.0,-1.0,0.0,1e-05]
[1778257767410,53.22,79953.81,0.0,-1.0,0.0,1e-05]
[1778257768938,53.22,79950.89,0.0,-1.0,0.0,1e-05]
[1778257770409,53.22,79950.89,0.0,-1.0,0.0,1e-05]
[1778257770415,53.22,79950.89,0.0,-1.0,0.0,1e-05]
[1778257770560,53.22,79950.89,0.0,-1.0,0.0,1e-05]
[1778257770620,53.22,79948.13,0.0,-1.0,0.0,1e-05]
[1778257771959,53.22,79947.2,0.0,-1.0,0.0,1e-05]
[1778257773973,53.22,79943.19,0.0,-1.0,0.0,1e-05]
[1778257777407,53.22,79941.82,0.0,-1.0,0.0,1e-05]
[1778257777489,53.22,79941.82,0.0,-1.0,0.0,1e-05]
[1778257777559,53.22,79941.82,0.0,-1.0,0.0,1e-05]
[1778257777517,53.22,79941.78,0.0,-1.0,0.0,1e-05]
[1778257779008,53.22,79937.46,0.0,-1.0,0.0,1e-05]
[1778257783037,53.22,79940.19,0.0,-1.0,0.0,1e-05]
[1778257784554,53.22,79940.19,0.0,-1.0,0.0,1e-05]
[1778257784602,53.22,79940.19,0.0,-1.0,0.0,1e-05]
[1778257784813,53.22,79940.89,0.0,-1.0,0.0,1e-05]
[1778257785051,53.22,79941.17,0.0,-1.0,0.0,1e-05]
[1778257789079,53.22,79938.88,0.0,-1.0,0.0,1e-05]
[1778257790086,53.22,79929.69,0.0,-1.0,0.0,1e-05]
[1778257791093,53.22,79929.95,0.0,-1.0,0.0,1e-05]
[1778257791677,53.22,79929.95,0.0,-1.0,0.0,1e-05]
[1778257791728,53.22,79929.95,0.0,-1.0,0.0,1e-05]
[1778257791809,53.22,79929.95,0.0,-1.0,0.0,1e-05]
[1778257792100,53.22,79929.99,0.0,-1.0,0.0,1e-05]
[1778257797135,53.22,79929.45,0.0,-1.0,0.0,1e-05]
[1778257802089,53.22,79930.42,0.0,-1.0,0.0,1e-05]
[1778257802138,53.22,79930.42,0.0,-1.0,0.0,1e-05]
[1778257802310,53.22,79930.42,0.0,-1.0,0.0,1e-05]
[1778257802411,53.22,79930.9,0.0,-1.0,0.0,1e-05]
[1778257808216,53.22,79931.44,0.0,-1.0,0.0,1e-05]
[1778257810228,53.22,79928.87,0.0,-1.0,0.0,1e-05]
[1778257811235,53.22,79925.2,0.0,-1.0,0.0,1e-05]
[1778257812242,53.22,79923.19,0.0,-1.0,0.0,1e-05]
[1778257813343,53.22,79923.19,0.0,-1.0,0.0,1e-05]
[1778257813402,53.22,79923.19,0.0,-1.0,0.0,1e-05]
[1778257813559,53.22,79923.19,0.0,-1.0,0.0,1e-05]
[1778257813639,53.22,79923.14,0.0,-1.0,0.0,1e-05]
[1778257819293,53.22,79923.83,0.0,-1.0,0.0,1e-05]
[1778257822314,53.22,79921.48,0.0,-1.0,0.0,1e-05]
[1778257823567,53.22,79921.48,0.0,-1.0,0.0,1e-05]
[1778257823591,53.22,79919.59,0.0,-1.0,0.0,1e-05]
[1778257823808,53.22,79919.59,0.0,-1.0,0.0,1e-05]
[1778257824098,53.22,79919.59,0.0,-1.0,0.0,1e-05]
[1778257824309,53.22,79919.59,0.0,-1.0,0.0,1e-05]
[1778257824328,53.22,79917.02,0.0,-1.0,0.0,1e-05]
[1778257825337,53.22,79907.29,0.0,-1.0,0.0,1e-05]
[1778257826344,53.22,79904.07,0.0,-1.0,0.0,1e-05]
[1778257827351,53.22,79898.72,0.0,-1.0,0.0,1e-05]
[1778257828358,53.22,79896.57,0.0,-1.0,0.0,1e-05]
[1778257829365,53.22,79894.71,0.0,-1.0,0.0,1e-05]
[1778257831379,53.22,79882.36,0.0,-1.0,0.0,1e-05]
[1778257832386,53.22,79875.52,0.0,-1.0,0.0,1e-05]
[1778257833393,53.22,79872.94,0.0,-1.0,0.0,1e-05]
[1778257834400,53.22,79858.31,0.0,-1.0,0.0,1e-05]
[1778257835407,53.22,79847.05,0.0,-1.0,0.0,1e-05]
[1778257836418,53.22,79838.81,0.0,-1.0,0.0,1e-05]
[1778257837423,53.22,79832.39,0.0,-1.0,0.0,1e-05]
[1778257838430,53.22,79831.3,0.0,-1.0,0.0,1e-05]
[1778257840444,53.22,79831.22,0.0,-1.0,0.0,1e-05]
[1778257844472,53.22,79833.36,0.0,-1.0,0.0,1e-05]
[1778257847493,53.22,79829.8,0.0,-1.0,0.0,1e-05]
[1778257849507,53.22,79827.85,0.0,-1.0,0.0,1e-05]
[1778257850514,53.22,79825.05,0.0,-1.0,0.0,1e-05]
[1778257851522,53.22,79831.85,0.0,-1.0,0.0,1e-05]
[1778257852530,53.22,79838.61,0.0,-1.0,0.0,1e-05]
[1778257853537,53.22,79844.74,0.0,-1.0,0.0,1e-05]
[1778257854544,53.22,79842.08,0.0,-1.0,0.0,1e-05]
[1778257856494,53.22,79842.83,0.0,-1.0,0.0,1e-05]
[1778257856561,53.22,79842.83,0.0,-1.0,0.0,1e-05]
[1778257856665,53.22,79841.89,0.0,-1.0,0.0,1e-05]
[1778257856905,53.22,79841.89,0.0,-1.0,0.0,1e-05]
[1778257857059,53.22,79841.89,0.0,-1.0,0.0,1e-05]
[1778257860586,53.22,79839.04,0.0,-1.0,0.0,1e-05]
[1778257861594,53.22,79834.35,0.0,-1.0,0.0,1e-05]
[1778257862298,53.22,79834.35,0.0,-1.0,0.0,1e-05]
[1778257862308,53.22,79834.35,0.0,-1.0,0.0,1e-05]
[1778257862692,53.22,79834.35,0.0,-1.0,0.0,1e-05]
[1778257862600,53.22,79832.41,0.0,-1.0,0.0,1e-05]
[1778257862808,53.22,79832.41,0.0,-1.0,0.0,1e-05]
[1778257866628,53.22,79834.9,0.0,-1.0,0.0,1e-05]
[1778257867635,53.22,79836.52,0.0,-1.0,0.0,1e-05]
[1778257868642,53.22,79845.62,0.0,-1.0,0.0,1e-05]
[1778257869649,53.22,79852.1,0.0,-1.0,0.0,1e-05]
[1778257870542,53.22,79852.1,0.0,-1.0,0.0,1e-05]
[1778257870560,53.22,79852.1,0.0,-1.0,0.0,1e-05]
[1778257870656,53.22,79852.98,0.0,-1.0,0.0,1e-05]
[1778257871038,53.22,79852.98,0.0,-1.0,0.0,1e-05]
[1778257871061,53.22,79852.98,0.0,-1.0,0.0,1e-05]
[1778257873578,53.22,79854.54,0.0,-1.0,0.0,1e-05]
[1778257873699,53.22,79854.54,0.0,-1.0,0.0,1e-05]
[1778257873677,53.22,79856.06,0.0,-1.0,0.0,1e-05]
[1778257873810,53.22,79856.06,0.0,-1.0,0.0,1e-05]
[1778257877705,53.22,79848.55,0.0,-1.0,0.0,1e-05]
[1778257878712,53.22,79842.27,0.0,-1.0,0.0,1e-05]
[1778257879094,53.22,79842.27,0.0,-1.0,0.0,1e-05]
[1778257879311,53.22,79842.27,0.0,-1.0,0.0,1e-05]
[1778257879630,53.22,79842.27,0.0,-1.0,0.0,1e-05]
[1778257879719,53.22,79839.99,0.0,-1.0,0.0,1e-05]
[1778257879808,53.22,79839.99,0.0,-1.0,0.0,1e-05]
[1778257880726,53.22,79836.16,0.0,-1.0,0.0,1e-05]
[1778257881733,53.22,79834.71,0.0,-1.0,0.0,1e-05]
[1778257882553,53.22,79834.71,0.0,-1.0,0.0,1e-05]
[1778257882747,53.22,79834.71,0.0,-1.0,0.0,1e-05]
[1778257882746,53.22,79832.84,0.0,-1.0,0.0,1e-05]
[1778257882809,53.22,79832.84,0.0,-1.0,0.0,1e-05]
[1778257885767,53.22,79829.89,0.0,-1.0,0.0,1e-05]
[1778257886774,53.22,79828.57,0.0,-1.0,0.0,1e-05]
[1778257887781,53.22,79826.22,0.0,-1.0,0.0,1e-05]
[1778257888807,53.22,79826.22,0.0,-1.0,0.0,1e-05]
[1778257889059,53.22,79826.22,0.0,-1.0,0.0,1e-05]
[1778257889207,53.22,79826.22,0.0,-1.0,0.0,1e-05]
[1778257889310,53.22,79826.22,0.0,-1.0,0.0,1e-05]
[1778257889411,53.22,79825.39,0.0,-1.0,0.0,1e-05]
[1778257890802,53.22,79821.37,0.0,-1.0,0.0,1e-05]
[1778257891814,53.22,79820.92,0.0,-1.0,0.0,1e-05]
[1778257893827,53.22,79815.08,0.0,-1.0,0.0,1e-05]
[1778257894834,53.22,79813.38,0.0,-1.0,0.0,1e-05]
[1778257895841,53.22,79809.08,0.0,-1.0,0.0,1e-05]
[1778257897389,53.22,79809.08,0.0,-1.0,0.0,1e-05]
[1778257897558,53.22,79809.08,0.0,-1.0,0.0,1e-05]
[1778257897713,53.22,79809.08,0.0,-1.0,0.0,1e-05]
[1778257897744,53.22,79808.66,0.0,-1.0,0.0,1e-05]
[1778257897810,53.22,79808.66,0.0,-1.0,0.0,1e-05]
[1778257899869,53.22,79807.14,0.0,-1.0,0.0,1e-05]
[1778257901883,53.22,79810.63,0.0,-1.0,0.0,1e-05]
[1778257902890,53.22,79814.52,0.0,-1.0,0.0,1e-05]
[1778257903899,53.22,79814.52,0.0,-1.0,0.0,1e-05]
[1778257904059,53.22,79814.52,0.0,-1.0,0.0,1e-05]
[1778257904521,53.22,79814.52,0.0,-1.0,0.0,1e-05]
[1778257904558,53.22,79814.52,0.0,-1.0,0.0,1e-05]
[1778257904622,53.22,79818.25,0.0,-1.0,0.0,1e-05]
[1778257905911,53.22,79819.54,0.0,-1.0,0.0,1e-05]
[1778257907021,53.22,79819.54,0.0,-1.0,0.0,1e-05]
[1778257907071,53.22,79819.54,0.0,-1.0,0.0,1e-05]
[1778257907078,53.22,79819.54,0.0,-1.0,0.0,1e-05]
[1778257907309,53.22,79819.54,0.0,-1.0,0.0,1e-05]
[1778257907410,53.22,79821.04,0.0,-1.0,0.0,1e-05]
[1778257908932,53.22,79823.55,0.0,-1.0,0.0,1e-05]
[1778257910946,53.22,79821.44,0.0,-1.0,0.0,1e-05]
[1778257911953,53.22,79812.38,0.0,-1.0,0.0,1e-05]
[1778257913151,53.22,79812.38,0.0,-1.0,0.0,1e-05]
[1778257913311,53.22,79812.38,0.0,-1.0,0.0,1e-05]
[1778257913631,53.22,79812.38,0.0,-1.0,0.0,1e-05]
[1778257913660,53.22,79811.34,0.0,-1.0,0.0,1e-05]
[1778257913809,53.22,79811.34,0.0,-1.0,0.0,1e-05]
[1778257919002,53.22,79811.7,0.0,-1.0,0.0,1e-05]
[1778257922025,53.22,79816.47,0.0,-1.0,0.0,1e-05]
[1778257923037,53.22,79820.93,0.0,-1.0,0.0,1e-05]
[1778257924107,53.22,79820.93,0.0,-1.0,0.0,1e-05]
[1778257924308,53.22,79820.93,0.0,-1.0,0.0,1e-05]
[1778257924449,53.22,79820.93,0.0,-1.0,0.0,1e-05]
[1778257924560,53.22,79820.93,0.0,-1.0,0.0,1e-05]
[1778257924598,53.22,79820.81,0.0,-1.0,0.0,1e-05]
[1778257925049,53.22,79823.42,0.0,-1.0,0.0,1e-05]
[1778257926056,53.22,79824.92,0.0,-1.0,0.0,1e-05]
[1778257927063,53.22,79826.45,0.0,-1.0,0.0,1e-05]
[1778257928612,53.22,79826.45,0.0,-1.0,0.0,1e-05]
[1778257928809,53.22,79826.45,0.0,-1.0,0.0,1e-05]
[1778257928659,53.22,79822.96,0.0,-1.0,0.0,1e-05]
[1778257928836,53.22,79822.96,0.0,-1.0,0.0,1e-05]
[1778257929057,53.22,79822.96,0.0,-1.0,0.0,1e-05]
[1778257929077,53.22,79820.1,0.0,-1.0,0.0,1e-05]
[1778257934112,53.22,79819.0,0.0,-1.0,0.0,1e-05]
[1778257937366,53.22,79818.16,0.0,-1.0,0.0,1e-05]
[1778257937560,53.22,79818.16,0.0,-1.0,0.0,1e-05]
[1778257937752,53.22,79818.16,0.0,-1.0,0.0,1e-05]
[1778257937810,53.22,79818.16,0.0,-1.0,0.0,1e-05]
[1778257937753,53.22,79818.67,0.0,-1.0,0.0,1e-05]
[1778257940812,53.22,79818.54,0.0,-1.0,0.0,1e-05]
[1778257940156,53.22,79816.98,0.0,-1.0,0.0,1e-05]
[1778257940866,53.22,79816.98,0.0,-1.0,0.0,1e-05]
[1778257941060,53.22,79816.98,0.0,-1.0,0.0,1e-05]
[1778257941163,53.22,79817.7,0.0,-1.0,0.0,1e-05]
[1778257942170,53.22,79818.95,0.0,-1.0,0.0,1e-05]
[1778257946930,53.22,79818.41,0.0,-1.0,0.0,1e-05]
[1778257947059,53.22,79818.41,0.0,-1.0,0.0,1e-05]
[1778257947181,53.22,79818.41,0.0,-1.0,0.0,1e-05]
[1778257947322,53.22,79818.41,0.0,-1.0,0.0,1e-05]
[1778257947392,53.22,79815.83,0.0,-1.0,0.0,1e-05]
[1778257950228,53.22,79813.18,0.0,-1.0,0.0,1e-05]
[1778257951549,53.22,79813.18,0.0,-1.0,0.0,1e-05]
[1778257951559,53.22,79813.18,0.0,-1.0,0.0,1e-05]
[1778257952872,53.22,79810.15,0.0,-1.0,0.0,1e-05]
[1778257953059,53.22,79810.15,0.0,-1.0,0.0,1e-05]
[1778257953249,53.22,79810.64,0.0,-1.0,0.0,1e-05]
[1778257954256,53.22,79809.48,0.0,-1.0,0.0,1e-05]
[1778257955248,53.22,79809.48,0.0,-1.0,0.0,1e-05]
[1778257955310,53.22,79809.48,0.0,-1.0,0.0,1e-05]
[1778257955349,53.22,79806.36,0.0,-1.0,0.0,1e-05]
[1778257956270,53.22,79798.83,0.0,-1.0,0.0,1e-05]
[1778257957277,53.22,79793.34,0.0,-1.0,0.0,1e-05]
[1778257958593,53.22,79793.34,0.0,-1.0,0.0,1e-05]
[1778257958808,53.22,79793.34,0.0,-1.0,0.0,1e-05]
[1778257961306,53.22,79785.69,0.0,-1.0,0.0,1e-05]
[1778257962653,53.22,79785.69,0.0,-1.0,0.0,1e-05]
[1778257962809,53.22,79785.69,0.0,-1.0,0.0,1e-05]
[1778257962747,53.22,79784.3,0.0,-1.0,0.0,1e-05]
[1778257962867,53.22,79784.3,0.0,-1.0,0.0,1e-05]
[1778257963058,53.22,79784.3,0.0,-1.0,0.0,1e-05]
[1778257963320,53.22,79784.73,0.0,-1.0,0.0,1e-05]
[1778257967348,53.22,79795.51,0.0,-1.0,0.0,1e-05]
[1778257968355,53.22,79806.48,0.0,-1.0,0.0,1e-05]
[1778257969362,53.22,79807.3,0.0,-1.0,0.0,1e-05]
[1778257970985,53.22,79808.23,0.0,-1.0,0.0,1e-05]
[1778257971013,53.22,79808.23,0.0,-1.0,0.0,1e-05]
[1778257971806,53.22,79808.23,0.0,-1.0,0.0,1e-05]
[1778257971376,53.22,79807.59,0.0,-1.0,0.0,1e-05]
[1778257972072,53.22,79807.59,0.0,-1.0,0.0,1e-05]
[1778257975404,53.22,79809.72,0.0,-1.0,0.0,1e-05]
[1778257976454,53.22,79809.72,0.0,-1.0,0.0,1e-05]
[1778257976562,53.22,79809.72,0.0,-1.0,0.0,1e-05]
[1778257976705,53.22,79809.72,0.0,-1.0,0.0,1e-05]
[1778257976808,53.22,79809.72,0.0,-1.0,0.0,1e-05]
[1778257976751,53.22,79812.04,0.0,-1.0,0.0,1e-05]
[1778257977418,53.22,79815.39,0.0,-1.0,0.0,1e-05]
[1778257980439,53.22,79816.7,0.0,-1.0,0.0,1e-05]
[1778257981217,53.22,79816.7,0.0,-1.0,0.0,1e-05]
[1778257981309,53.22,79816.7,0.0,-1.0,0.0,1e-05]
[1778257981446,53.22,79814.64,0.0,-1.0,0.0,1e-05]
[1778257983460,53.22,79817.7,0.0,-1.0,0.0,1e-05]
[1778257985077,53.22,79818.22,0.0,-1.0,0.0,1e-05]
[1778257985308,53.22,79818.22,0.0,-1.0,0.0,1e-05]
[1778257985474,53.22,79818.39,0.0,-1.0,0.0,1e-05]
[1778257986102,53.22,79818.39,0.0,-1.0,0.0,1e-05]
[1778257986308,53.22,79818.39,0.0,-1.0,0.0,1e-05]
[1778257986481,53.22,79819.74,0.0,-1.0,0.0,1e-05]
[1778257991516,53.22,79819.64,0.0,-1.0,0.0,1e-05]
[1778257992214,53.22,79819.64,0.0,-1.0,0.0,1e-05]
[1778257992308,53.22,79819.64,0.0,-1.0,0.0,1e-05]
[1778257995857,53.22,79819.69,0.0,-1.0,0.0,1e-05]
[1778257995545,53.22,79814.23,0.0,-1.0,0.0,1e-05]
[1778257996059,53.22,79814.23,0.0,-1.0,0.0,1e-05]
[1778257996553,53.22,79811.78,0.0,-1.0,0.0,1e-05]
[1778257998525,53.22,79811.72,0.0,-1.0,0.0,1e-05]
[1778257998565,53.22,79811.72,0.0,-1.0,0.0,1e-05]
[1778257998567,53.22,79810.66,0.0,-1.0,0.0,1e-05]
[1778257999575,53.22,79809.15,0.0,-1.0,0.0,1e-05]
[1778258004610,53.22,79810.96,0.0,-1.0,0.0,1e-05]
[1778258005748,53.22,79810.96,0.0,-1.0,0.0,1e-05]
[1778258005809,53.22,79810.96,0.0,-1.0,0.0,1e-05]
[1778258005844,53.22,79814.99,0.0,-1.0,0.0,1e-05]
[1778258006478,53.22,79814.99,0.0,-1.0,0.0,1e-05]
[1778258006562,53.22,79814.99,0.0,-1.0,0.0,1e-05]
[1778258006624,53.22,79817.64,0.0,-1.0,0.0,1e-05]
[1778258007631,53.22,79825.32,0.0,-1.0,0.0,1e-05]
[1778258008113,53.22,79825.32,0.0,-1.0,0.0,1e-05]
[1778258008307,53.22,79825.32,0.0,-1.0,0.0,1e-05]
[1778258008638,53.22,79829.73,0.0,-1.0,0.0,1e-05]
[1778258009451,53.22,79829.73,0.0,-1.0,0.0,1e-05]
[1778258009558,53.22,79829.73,0.0,-1.0,0.0,1e-05]
[1778258009645,53.22,79833.51,0.0,-1.0,0.0,1e-05]
[1778258011659,53.22,79832.95,0.0,-1.0,0.0,1e-05]
[1778258013673,53.22,79831.21,0.0,-1.0,0.0,1e-05]
[1778258014682,53.22,79830.18,0.0,-1.0,0.0,1e-05]
[1778258015689,53.22,79824.76,0.0,-1.0,0.0,1e-05]
[1778258016532,53.22,79824.76,0.0,-1.0,0.0,1e-05]
[1778258016559,53.22,79824.76,0.0,-1.0,0.0,1e-05]
[1778258016696,53.22,79821.14,0.0,-1.0,0.0,1e-05]
[1778258017703,53.22,79818.87,0.0,-1.0,0.0,1e-05]
[1778258022738,53.22,79816.18,0.0,-1.0,0.0,1e-05]
[1778258023745,53.22,79813.13,0.0,-1.0,0.0,1e-05]
[1778258024752,53.22,79809.9,0.0,-1.0,0.0,1e-05]
[1778258025653,53.22,79809.9,0.0,-1.0,0.0,1e-05]
[1778258025809,53.22,79809.9,0.0,-1.0,0.0,1e-05]
[1778258025828,53.22,79812.33,0.0,-1.0,0.0,1e-05]
[1778258026179,53.22,79812.33,0.0,-1.0,0.0,1e-05]
[1778258026308,53.22,79812.33,0.0,-1.0,0.0,1e-05]
[1778258026766,53.22,79813.42,0.0,-1.0,0.0,1e-05]
[1778258029787,53.22,79815.12,0.0,-1.0,0.0,1e-05]
[1778258031801,53.22,79816.26,0.0,-1.0,0.0,1e-05]
[1778258032015,53.22,79816.26,0.0,-1.0,0.0,1e-05]
[1778258032064,53.22,79816.26,0.0,-1.0,0.0,1e-05]
[1778258032474,53.22,79816.26,0.0,-1.0,0.0,1e-05]
[1778258032558,53.22,79816.26,0.0,-1.0,0.0,1e-05]
[1778258032808,53.22,79817.93,0.0,-1.0,0.0,1e-05]
[1778258035829,53.22,79808.61,0.0,-1.0,0.0,1e-05]
[1778258036457,53.22,79808.61,0.0,-1.0,0.0,1e-05]
[1778258036566,53.22,79808.61,0.0,-1.0,0.0,1e-05]
[1778258036836,53.22,79801.17,0.0,-1.0,0.0,1e-05]
[1778258037018,53.22,79801.17,0.0,-1.0,0.0,1e-05]
[1778258037059,53.22,79801.17,0.0,-1.0,0.0,1e-05]
[1778258037843,53.22,79801.54,0.0,-1.0,0.0,1e-05]
[1778258041871,53.22,79804.34,0.0,-1.0,0.0,1e-05]
[1778258042848,53.22,79804.34,0.0,-1.0,0.0,1e-05]
[1778258042878,53.22,79807.81,0.0,-1.0,0.0,1e-05]
[1778258043058,53.22,79807.81,0.0,-1.0,0.0,1e-05]
[1778258043338,53.22,79807.81,0.0,-1.0,0.0,1e-05]
[1778258043557,53.22,79807.81,0.0,-1.0,0.0,1e-05]
[1778258043885,53.22,79808.64,0.0,-1.0,0.0,1e-05]
[1778258044892,53.22,79810.85,0.0,-1.0,0.0,1e-05]
[1778258046881,53.22,79811.38,0.0,-1.0,0.0,1e-05]
[1778258046911,53.22,79817.34,0.0,-1.0,0.0,1e-05]
[1778258047067,53.22,79817.34,0.0,-1.0,0.0,1e-05]
[1778258047645,53.22,79817.34,0.0,-1.0,0.0,1e-05]
[1778258047807,53.22,79817.34,0.0,-1.0,0.0,1e-05]
[1778258047919,53.22,79819.42,0.0,-1.0,0.0,1e-05]
[1778258048925,53.22,79820.75,0.0,-1.0,0.0,1e-05]
[1778258051946,53.22,79818.37,0.0,-1.0,0.0,1e-05]
[1778258053960,53.22,79820.8,0.0,-1.0,0.0,1e-05]
[1778258055974,53.22,79822.19,0.0,-1.0,0.0,1e-05]
[1778258056981,53.22,79823.89,0.0,-1.0,0.0,1e-05]
[1778258058318,53.22,79823.89,0.0,-1.0,0.0,1e-05]
[1778258058559,53.22,79823.89,0.0,-1.0,0.0,1e-05]
[1778258058889,53.22,79823.93,0.0,-1.0,0.0,1e-05]
[1778258059054,53.22,79823.93,0.0,-1.0,0.0,1e-05]
[1778258059307,53.22,79823.93,0.0,-1.0,0.0,1e-05]
[1778258060856,53.22,79824.09,0.0,-1.0,0.0,1e-05]
[1778258060948,53.22,79824.65,0.0,-1.0,0.0,1e-05]
[1778258061064,53.22,79824.65,0.0,-1.0,0.0,1e-05]
[1778258061348,53.22,79824.65,0.0,-1.0,0.0,1e-05]
[1778258061558,53.22,79824.65,0.0,-1.0,0.0,1e-05]
[1778258061619,53.22,79823.32,0.0,-1.0,0.0,1e-05]
[1778258062017,53.22,79816.79,0.0,-1.0,0.0,1e-05]
[1778258066044,53.22,79817.88,0.0,-1.0,0.0,1e-05]
[1778258067637,53.22,79817.88,0.0,-1.0,0.0,1e-05]
[1778258067703,53.22,79817.88,0.0,-1.0,0.0,1e-05]
[1778258067740,53.22,79818.05,0.0,-1.0,0.0,1e-05]
[1778258068604,53.22,79818.05,0.0,-1.0,0.0,1e-05]
[1778258068808,53.22,79818.05,0.0,-1.0,0.0,1e-05]
[1778258069065,53.22,79819.13,0.0,-1.0,0.0,1e-05]
[1778258071079,53.22,79819.45,0.0,-1.0,0.0,1e-05]
[1778258075107,53.22,79818.18,0.0,-1.0,0.0,1e-05]
[1778258076458,53.22,79818.18,0.0,-1.0,0.0,1e-05]
[1778258076580,53.22,79818.18,0.0,-1.0,0.0,1e-05]
[1778258076658,53.22,79815.92,0.0,-1.0,0.0,1e-05]
[1778258077343,53.22,79815.92,0.0,-1.0,0.0,1e-05]
[1778258077558,53.22,79815.92,0.0,-1.0,0.0,1e-05]
[1778258077659,53.22,79819.21,0.0,-1.0,0.0,1e-05]
[1778258079135,53.22,79819.9,0.0,-1.0,0.0,1e-05]
[1778258080505,53.22,79819.9,0.0,-1.0,0.0,1e-05]
[1778258080559,53.22,79819.9,0.0,-1.0,0.0,1e-05]
[1778258080602,53.22,79821.07,0.0,-1.0,0.0,1e-05]
[1778258082157,53.22,79817.57,0.0,-1.0,0.0,1e-05]
[1778258083164,53.22,79820.66,0.0,-1.0,0.0,1e-05]
[1778258085178,53.22,79821.59,0.0,-1.0,0.0,1e-05]
[1778258088847,53.22,79821.71,0.0,-1.0,0.0,1e-05]
[1778258089061,53.22,79821.89,0.0,-1.0,0.0,1e-05]
[1778258089309,53.22,79821.89,0.0,-1.0,0.0,1e-05]
[1778258089352,53.22,79822.0,0.0,-1.0,0.0,1e-05]
[1778258095248,53.22,79821.79,0.0,-1.0,0.0,1e-05]
[1778258097515,53.22,79821.79,0.0,-1.0,0.0,1e-05]
[1778258097557,53.22,79821.79,0.0,-1.0,0.0,1e-05]
[1778258103304,53.22,79820.7,0.0,-1.0,0.0,1e-05]
[1778258104116,53.22,79820.7,0.0,-1.0,0.0,1e-05]
[1778258104307,53.22,79820.7,0.0,-1.0,0.0,1e-05]
[1778258104311,53.22,79816.86,0.0,-1.0,0.0,1e-05]
[1778258105318,53.22,79815.21,0.0,-1.0,0.0,1e-05]
[1778258106894,53.22,79815.21,0.0,-1.0,0.0,1e-05]
[1778258106995,53.22,79815.35,0.0,-1.0,0.0,1e-05]
[1778258107063,53.22,79815.35,0.0,-1.0,0.0,1e-05]
[1778258109919,53.22,79815.22,0.0,-1.0,0.0,1e-05]
[1778258109346,53.22,79813.54,0.0,-1.0,0.0,1e-05]
[1778258110064,53.22,79813.54,0.0,-1.0,0.0,1e-05]
[1778258113043,53.22,79813.93,0.0,-1.0,0.0,1e-05]
[1778258113060,53.22,79813.93,0.0,-1.0,0.0,1e-05]
[1778258116014,53.22,79814.84,0.0,-1.0,0.0,1e-05]
[1778258116059,53.22,79814.63,0.0,-1.0,0.0,1e-05]
[1778258116395,53.22,79813.66,0.0,-1.0,0.0,1e-05]
[1778258119821,53.22,79813.16,0.0,-1.0,0.0,1e-05]
[1778258120058,53.22,79811.88,0.0,-1.0,0.0,1e-05]
[1778258120423,53.22,79804.83,0.0,-1.0,0.0,1e-05]
[1778258121430,53.22,79802.82,0.0,-1.0,0.0,1e-05]
[1778258122437,53.22,79801.29,0.0,-1.0,0.0,1e-05]
[1778258125508,53.22,79800.36,0.0,-1.0,0.0,1e-05]
[1778258125560,53.22,79800.36,0.0,-1.0,0.0,1e-05]
[1778258126466,53.22,79797.09,0.0,-1.0,0.0,1e-05]
[1778258127473,53.22,79798.59,0.0,-1.0,0.0,1e-05]
[1778258128449,53.22,79798.59,0.0,-1.0,0.0,1e-05]
[1778258128558,53.22,79798.59,0.0,-1.0,0.0,1e-05]
[1778258128592,53.22,79800.12,0.0,-1.0,0.0,1e-05]
[1778258131348,53.22,79799.87,0.0,-1.0,0.0,1e-05]
[1778258131557,53.22,79799.87,0.0,-1.0,0.0,1e-05]
[1778258131604,53.22,79800.28,0.0,-1.0,0.0,1e-05]
[1778258132508,53.22,79802.34,0.0,-1.0,0.0,1e-05]
[1778258133515,53.22,79799.98,0.0,-1.0,0.0,1e-05]
[1778258135529,53.22,79802.52,0.0,-1.0,0.0,1e-05]
[1778258137543,53.22,79804.99,0.0,-1.0,0.0,1e-05]
[1778258138550,53.22,79806.77,0.0,-1.0,0.0,1e-05]
[1778258143308,53.22,79806.75,0.0,-1.0,0.0,1e-05]
[1778258146606,53.22,79805.21,0.0,-1.0,0.0,1e-05]
[1778258148898,53.22,79804.8,0.0,-1.0,0.0,1e-05]
[1778258148982,53.22,79805.54,0.0,-1.0,0.0,1e-05]
[1778258149062,53.22,79805.54,0.0,-1.0,0.0,1e-05]
[1778258150454,53.22,79806.15,0.0,-1.0,0.0,1e-05]
[1778258150561,53.22,79806.15,0.0,-1.0,0.0,1e-05]
[1778258155669,53.22,79806.96,0.0,-1.0,0.0,1e-05]
[1778258160704,53.22,79806.8,0.0,-1.0,0.0,1e-05]
[1778258165739,53.22,79806.89,0.0,-1.0,0.0,1e-05]
[1778258167753,53.22,79809.0,0.0,-1.0,0.0,1e-05]
[1778258169767,53.22,79807.52,0.0,-1.0,0.0,1e-05]
[1778258170808,53.22,79807.52,0.0,-1.0,0.0,1e-05]
[1778258170876,53.22,79807.52,0.0,-1.0,0.0,1e-05]
[1778258171060,53.22,79807.52,0.0,-1.0,0.0,1e-05]
[1778258170909,53.22,79806.36,0.0,-1.0,0.0,1e-05]
[1778258172788,53.22,79804.78,0.0,-1.0,0.0,1e-05]
[1778258177823,53.22,79805.21,0.0,-1.0,0.0,1e-05]
[1778258179837,53.22,79814.36,0.0,-1.0,0.0,1e-05]
[1778258180844,53.22,79824.43,0.0,-1.0,0.0,1e-05]
[1778258181851,53.22,79826.88,0.0,-1.0,0.0,1e-05]
[1778258185311,53.22,79828.25,0.0,-1.0,0.0,1e-05]
[1778258185426,53.22,79828.25,0.0,-1.0,0.0,1e-05]
[1778258185564,53.22,79828.25,0.0,-1.0,0.0,1e-05]
[1778258185879,53.22,79829.62,0.0,-1.0,0.0,1e-05]
[1778258188900,53.22,79831.57,0.0,-1.0,0.0,1e-05]
[1778258189907,53.22,79835.89,0.0,-1.0,0.0,1e-05]
[1778258190914,53.22,79837.63,0.0,-1.0,0.0,1e-05]
[1778258191921,53.22,79837.45,0.0,-1.0,0.0,1e-05]
[1778258194085,53.22,79837.65,0.0,-1.0,0.0,1e-05]
[1778258194307,53.22,79836.37,0.0,-1.0,0.0,1e-05]
[1778258194381,53.22,79836.37,0.0,-1.0,0.0,1e-05]
[1778258194558,53.22,79836.37,0.0,-1.0,0.0,1e-05]
[1778258194942,53.22,79836.85,0.0,-1.0,0.0,1e-05]
[1778258199986,53.22,79837.89,0.0,-1.0,0.0,1e-05]
[1778258202620,53.22,79836.96,0.0,-1.0,0.0,1e-05]
[1778258202808,53.22,79836.96,0.0,-1.0,0.0,1e-05]
[1778258204323,53.22,79835.99,0.0,-1.0,0.0,1e-05]
[1778258205023,53.22,79830.7,0.0,-1.0,0.0,1e-05]
[1778258206030,53.22,79828.38,0.0,-1.0,0.0,1e-05]
[1778258208171,53.22,79828.73,0.0,-1.0,0.0,1e-05]
[1778258209052,53.22,79824.74,0.0,-1.0,0.0,1e-05]
[1778258210059,53.22,79820.27,0.0,-1.0,0.0,1e-05]
[1778258215094,53.22,79815.59,0.0,-1.0,0.0,1e-05]
[1778258216101,53.22,79811.23,0.0,-1.0,0.0,1e-05]
[1778258218535,53.22,79811.98,0.0,-1.0,0.0,1e-05]
[1778258218557,53.22,79811.98,0.0,-1.0,0.0,1e-05]
[1778258218955,53.22,79811.98,0.0,-1.0,0.0,1e-05]
[1778258219062,53.22,79811.98,0.0,-1.0,0.0,1e-05]
[1778258219122,53.22,79812.35,0.0,-1.0,0.0,1e-05]
[1778258222143,53.22,79814.68,0.0,-1.0,0.0,1e-05]
[1778258225164,53.22,79817.64,0.0,-1.0,0.0,1e-05]
[1778258226953,53.22,79817.64,0.0,-1.0,0.0,1e-05]
[1778258227069,53.22,79817.64,0.0,-1.0,0.0,1e-05]
[1778258227052,53.22,79819.98,0.0,-1.0,0.0,1e-05]
[1778258230199,53.22,79823.33,0.0,-1.0,0.0,1e-05]
[1778258231206,53.22,79825.14,0.0,-1.0,0.0,1e-05]
[1778258232666,53.22,79825.14,0.0,-1.0,0.0,1e-05]
[1778258232808,53.22,79825.14,0.0,-1.0,0.0,1e-05]
[1778258233098,53.22,79825.14,0.0,-1.0,0.0,1e-05]
[1778258233307,53.22,79824.99,0.0,-1.0,0.0,1e-05]
[1778258233385,53.22,79824.54,0.0,-1.0,0.0,1e-05]
[1778258236241,53.22,79826.26,0.0,-1.0,0.0,1e-05]
[1778258237248,53.22,79830.61,0.0,-1.0,0.0,1e-05]
[1778258240026,53.22,79829.79,0.0,-1.0,0.0,1e-05]
[1778258240061,53.22,79829.79,0.0,-1.0,0.0,1e-05]
[1778258241277,53.22,79827.98,0.0,-1.0,0.0,1e-05]
[1778258247328,53.22,79825.67,0.0,-1.0,0.0,1e-05]
[1778258248335,53.22,79823.34,0.0,-1.0,0.0,1e-05]
[1778258249312,53.22,79823.34,0.0,-1.0,0.0,1e-05]
[1778258249557,53.22,79823.34,0.0,-1.0,0.0,1e-05]
[1778258249887,53.22,79823.34,0.0,-1.0,0.0,1e-05]
[1778258250065,53.22,79823.34,0.0,-1.0,0.0,1e-05]
[1778258250107,53.22,79821.15,0.0,-1.0,0.0,1e-05]
[1778258250349,53.22,79823.44,0.0,-1.0,0.0,1e-05]
[1778258251356,53.22,79822.47,0.0,-1.0,0.0,1e-05]
[1778258253370,53.22,79817.96,0.0,-1.0,0.0,1e-05]
[1778258254377,53.22,79816.21,0.0,-1.0,0.0,1e-05]
[1778258255215,53.22,79816.21,0.0,-1.0,0.0,1e-05]
[1778258255308,53.22,79816.21,0.0,-1.0,0.0,1e-05]
[1778258260419,53.22,79815.66,0.0,-1.0,0.0,1e-05]
[1778258262434,53.22,79814.14,0.0,-1.0,0.0,1e-05]
[1778258263644,53.22,79814.14,0.0,-1.0,0.0,1e-05]
[1778258263809,53.22,79814.14,0.0,-1.0,0.0,1e-05]
[1778258264132,53.22,79814.14,0.0,-1.0,0.0,1e-05]
[1778258264163,53.22,79813.04,0.0,-1.0,0.0,1e-05]
[1778258264308,53.22,79813.04,0.0,-1.0,0.0,1e-05]
[1778258267468,53.22,79810.17,0.0,-1.0,0.0,1e-05]
[1778258271496,53.22,79803.04,0.0,-1.0,0.0,1e-05]
[1778258273288,53.22,79801.87,0.0,-1.0,0.0,1e-05]
[1778258273308,53.22,79801.87,0.0,-1.0,0.0,1e-05]
[1778258278545,53.22,79801.63,0.0,-1.0,0.0,1e-05]
[1778258282574,53.22,79803.36,0.0,-1.0,0.0,1e-05]
[1778258285808,53.22,79803.65,0.0,-1.0,0.0,1e-05]
[1778258286060,53.22,79803.65,0.0,-1.0,0.0,1e-05]
[1778258286458,53.22,79803.31,0.0,-1.0,0.0,1e-05]
[1778258286558,53.22,79803.31,0.0,-1.0,0.0,1e-05]
[1778258286603,53.22,79802.52,0.0,-1.0,0.0,1e-05]
[1778258291638,53.22,79801.35,0.0,-1.0,0.0,1e-05]
[1778258294338,53.22,79800.9,0.0,-1.0,0.0,1e-05]
[1778258294559,53.22,79800.9,0.0,-1.0,0.0,1e-05]
[1778258298687,53.22,79798.25,0.0,-1.0,0.0,1e-05]
[1778258301464,53.22,79797.81,0.0,-1.0,0.0,1e-05]
[1778258301558,53.22,79797.81,0.0,-1.0,0.0,1e-05]
[1778258302658,53.22,79797.78,0.0,-1.0,0.0,1e-05]
[1778258302808,53.22,79797.78,0.0,-1.0,0.0,1e-05]
[1778258302891,53.22,79798.38,0.0,-1.0,0.0,1e-05]
[1778258304729,53.22,79796.66,0.0,-1.0,0.0,1e-05]
[1778258305747,53.22,79792.47,0.0,-1.0,0.0,1e-05]
[1778258306746,53.22,79789.66,0.0,-1.0,0.0,1e-05]
[1778258307753,53.22,79784.21,0.0,-1.0,0.0,1e-05]
[1778258309586,53.22,79783.59,0.0,-1.0,0.0,1e-05]
[1778258309809,53.22,79783.59,0.0,-1.0,0.0,1e-05]
[1778258310774,53.22,79777.49,0.0,-1.0,0.0,1e-05]
[1778258311781,53.22,79776.31,0.0,-1.0,0.0,1e-05]
[1778258312789,53.22,79774.83,0.0,-1.0,0.0,1e-05]
[1778258314802,53.22,79773.01,0.0,-1.0,0.0,1e-05]
[1778258315878,53.22,79773.01,0.0,-1.0,0.0,1e-05]
[1778258316059,53.22,79773.01,0.0,-1.0,0.0,1e-05]
[1778258321854,53.22,79772.29,0.0,-1.0,0.0,1e-05]
[1778258322861,53.22,79770.57,0.0,-1.0,0.0,1e-05]
[1778258323497,53.22,79770.57,0.0,-1.0,0.0,1e-05]
[1778258323567,53.22,79770.57,0.0,-1.0,0.0,1e-05]
[1778258323870,53.22,79770.57,0.0,-1.0,0.0,1e-05]
[1778258324058,53.22,79770.57,0.0,-1.0,0.0,1e-05]
[1778258324134,53.22,79769.57,0.0,-1.0,0.0,1e-05]
[1778258329910,53.22,79767.05,0.0,-1.0,0.0,1e-05]
[1778258330917,53.22,79763.78,0.0,-1.0,0.0,1e-05]
[1778258331926,53.22,79761.02,0.0,-1.0,0.0,1e-05]
[1778258332888,53.22,79761.02,0.0,-1.0,0.0,1e-05]
[1778258333068,53.22,79761.02,0.0,-1.0,0.0,1e-05]
[1778258338975,53.22,79766.36,0.0,-1.0,0.0,1e-05]
[1778258340804,53.22,79766.58,0.0,-1.0,0.0,1e-05]
[1778258341998,53.22,79775.62,0.0,-1.0,0.0,1e-05]
[1778258344012,53.22,79771.06,0.0,-1.0,0.0,1e-05]
[1778258345080,53.22,79771.06,0.0,-1.0,0.0,1e-05]
[1778258346330,53.22,79770.53,0.0,-1.0,0.0,1e-05]
[1778258346561,53.22,79770.53,0.0,-1.0,0.0,1e-05]
[1778258347032,53.22,79769.34,0.0,-1.0,0.0,1e-05]
[1778258349046,53.22,79772.17,0.0,-1.0,0.0,1e-05]
[1778258350176,53.22,79772.17,0.0,-1.0,0.0,1e-05]
[1778258350226,53.22,79774.1,0.0,-1.0,0.0,1e-05]
[1778258350311,53.22,79774.1,0.0,-1.0,0.0,1e-05]
[1778258351060,53.22,79776.96,0.0,-1.0,0.0,1e-05]
[1778258352067,53.22,79780.06,0.0,-1.0,0.0,1e-05]
[1778258353074,53.22,79769.36,0.0,-1.0,0.0,1e-05]
[1778258354081,53.22,79765.6,0.0,-1.0,0.0,1e-05]
[1778258354923,53.22,79765.6,0.0,-1.0,0.0,1e-05]
[1778258355062,53.22,79765.6,0.0,-1.0,0.0,1e-05]
[1778258355088,53.22,79767.05,0.0,-1.0,0.0,1e-05]
[1778258355562,53.22,79767.05,0.0,-1.0,0.0,1e-05]
[1778258355810,53.22,79767.05,0.0,-1.0,0.0,1e-05]
[1778258356095,53.22,79767.13,0.0,-1.0,0.0,1e-05]
[1778258358109,53.22,79769.57,0.0,-1.0,0.0,1e-05]
[1778258359467,53.22,79770.48,0.0,-1.0,0.0,1e-05]
[1778258359559,53.22,79770.48,0.0,-1.0,0.0,1e-05]
[1778258361130,53.22,79772.77,0.0,-1.0,0.0,1e-05]
[1778258362137,53.22,79775.15,0.0,-1.0,0.0,1e-05]
[1778258362798,53.22,79775.15,0.0,-1.0,0.0,1e-05]
[1778258362810,53.22,79775.15,0.0,-1.0,0.0,1e-05]
[1778258363144,53.22,79776.21,0.0,-1.0,0.0,1e-05]
[1778258365158,53.22,79766.97,0.0,-1.0,0.0,1e-05]
[1778258366165,53.22,79761.47,0.0,-1.0,0.0,1e-05]
[1778258367352,53.22,79762.38,0.0,-1.0,0.0,1e-05]
[1778258367558,53.22,79762.38,0.0,-1.0,0.0,1e-05]
[1778258369195,53.22,79765.9,0.0,-1.0,0.0,1e-05]
[1778258370255,53.22,79765.9,0.0,-1.0,0.0,1e-05]
[1778258370202,53.22,79767.93,0.0,-1.0,0.0,1e-05]
[1778258370313,53.22,79767.93,0.0,-1.0,0.0,1e-05]
[1778258371210,53.22,79765.47,0.0,-1.0,0.0,1e-05]
[1778258372216,53.22,79763.93,0.0,-1.0,0.0,1e-05]
[1778258372578,53.22,79763.93,0.0,-1.0,0.0,1e-05]
[1778258372811,53.22,79763.93,0.0,-1.0,0.0,1e-05]
[1778258377251,53.22,79755.45,0.0,-1.0,0.0,1e-05]
[1778258378258,53.22,79749.57,0.0,-1.0,0.0,1e-05]
[1778258379265,53.22,79754.1,0.0,-1.0,0.0,1e-05]
[1778258380272,53.22,79758.73,0.0,-1.0,0.0,1e-05]
[1778258381279,53.22,79763.93,0.0,-1.0,0.0,1e-05]
[1778258381865,53.22,79763.93,0.0,-1.0,0.0,1e-05]
[1778258382058,53.22,79763.93,0.0,-1.0,0.0,1e-05]
[1778258382286,53.22,79767.26,0.0,-1.0,0.0,1e-05]
[1778258382602,53.22,79767.26,0.0,-1.0,0.0,1e-05]
[1778258382808,53.22,79767.26,0.0,-1.0,0.0,1e-05]
[1778258383300,53.22,79767.56,0.0,-1.0,0.0,1e-05]
[1778258388261,53.22,79767.66,0.0,-1.0,0.0,1e-05]
[1778258387322,53.22,79769.59,0.0,-1.0,0.0,1e-05]
[1778258388310,53.22,79769.59,0.0,-1.0,0.0,1e-05]
[1778258392938,53.22,79769.45,0.0,-1.0,0.0,1e-05]
[1778258393065,53.22,79769.45,0.0,-1.0,0.0,1e-05]
[1778258393202,53.22,79769.45,0.0,-1.0,0.0,1e-05]
[1778258393303,53.22,79769.9,0.0,-1.0,0.0,1e-05]
[1778258393310,53.22,79769.9,0.0,-1.0,0.0,1e-05]
[1778258397197,53.22,79770.74,0.0,-1.0,0.0,1e-05]
[1778258397309,53.22,79769.82,0.0,-1.0,0.0,1e-05]
[1778258401788,53.22,79770.41,0.0,-1.0,0.0,1e-05]
[1778258401837,53.22,79770.41,0.0,-1.0,0.0,1e-05]
[1778258401932,53.22,79770.41,0.0,-1.0,0.0,1e-05]
[1778258402060,53.22,79770.41,0.0,-1.0,0.0,1e-05]
[1778258402091,53.22,79770.36,0.0,-1.0,0.0,1e-05]
[1778258407462,53.22,79769.74,0.0,-1.0,0.0,1e-05]
[1778258413280,53.22,79769.15,0.0,-1.0,0.0,1e-05]
[1778258413309,53.22,79769.15,0.0,-1.0,0.0,1e-05]
[1778258414515,53.22,79771.92,0.0,-1.0,0.0,1e-05]
[1778258416529,53.22,79773.3,0.0,-1.0,0.0,1e-05]
[1778258421146,53.22,79773.81,0.0,-1.0,0.0,1e-05]
[1778258421309,53.22,79773.81,0.0,-1.0,0.0,1e-05]
[1778258421870,53.22,79774.16,0.0,-1.0,0.0,1e-05]
[1778258422057,53.22,79774.16,0.0,-1.0,0.0,1e-05]
[1778258422082,53.22,79774.63,0.0,-1.0,0.0,1e-05]
[1778258424587,53.22,79770.86,0.0,-1.0,0.0,1e-05]
[1778258425594,53.22,79765.05,0.0,-1.0,0.0,1e-05]
[1778258426464,53.22,79765.05,0.0,-1.0,0.0,1e-05]
[1778258426558,53.22,79765.05,0.0,-1.0,0.0,1e-05]
[1778258426601,53.22,79762.25,0.0,-1.0,0.0,1e-05]
[1778258431636,53.22,79758.51,0.0,-1.0,0.0,1e-05]
[1778258433522,53.22,79758.04,0.0,-1.0,0.0,1e-05]
[1778258433557,53.22,79758.04,0.0,-1.0,0.0,1e-05]
[1778258434208,53.22,79758.04,0.0,-1.0,0.0,1e-05]
[1778258434308,53.22,79758.04,0.0,-1.0,0.0,1e-05]
[1778258434309,53.22,79758.64,0.0,-1.0,0.0,1e-05]
[1778258437680,53.22,79757.13,0.0,-1.0,0.0,1e-05]
[1778258440701,53.22,79753.93,0.0,-1.0,0.0,1e-05]
[1778258441603,53.22,79753.93,0.0,-1.0,0.0,1e-05]
[1778258441809,53.22,79753.93,0.0,-1.0,0.0,1e-05]
[1778258441910,53.22,79750.57,0.0,-1.0,0.0,1e-05]
[1778258443722,53.22,79752.13,0.0,-1.0,0.0,1e-05]
[1778258444729,53.22,79748.78,0.0,-1.0,0.0,1e-05]
[1778258446744,53.22,79742.68,0.0,-1.0,0.0,1e-05]
[1778258447750,53.22,79740.25,0.0,-1.0,0.0,1e-05]
[1778258448757,53.22,79738.76,0.0,-1.0,0.0,1e-05]
[1778258449979,53.22,79738.76,0.0,-1.0,0.0,1e-05]
[1778258450058,53.22,79738.76,0.0,-1.0,0.0,1e-05]
[1778258450841,53.22,79738.36,0.0,-1.0,0.0,1e-05]
[1778258451060,53.22,79738.36,0.0,-1.0,0.0,1e-05]
[1778258451162,53.22,79737.01,0.0,-1.0,0.0,1e-05]
[1778258452786,53.22,79738.76,0.0,-1.0,0.0,1e-05]
[1778258454807,53.22,79738.22,0.0,-1.0,0.0,1e-05]
[1778258455063,53.22,79738.22,0.0,-1.0,0.0,1e-05]
[1778258455147,53.22,79736.78,0.0,-1.0,0.0,1e-05]
[1778258459059,53.22,79736.9,0.0,-1.0,0.0,1e-05]
[1778258459308,53.22,79736.9,0.0,-1.0,0.0,1e-05]
[1778258459986,53.22,79736.04,0.0,-1.0,0.0,1e-05]
[1778258460058,53.22,79736.04,0.0,-1.0,0.0,1e-05]
[1778258460087,53.22,79737.15,0.0,-1.0,0.0,1e-05]
[1778258461851,53.22,79734.72,0.0,-1.0,0.0,1e-05]
[1778258463359,53.22,79734.72,0.0,-1.0,0.0,1e-05]
[1778258462858,53.22,79732.97,0.0,-1.0,0.0,1e-05]
[1778258463557,53.22,79732.97,0.0,-1.0,0.0,1e-05]
[1778258463865,53.22,79734.42,0.0,-1.0,0.0,1e-05]
[1778258464872,53.22,79732.34,0.0,-1.0,0.0,1e-05]
[1778258466855,53.22,79731.53,0.0,-1.0,0.0,1e-05]
[1778258467063,53.22,79731.53,0.0,-1.0,0.0,1e-05]
[1778258467130,53.22,79730.48,0.0,-1.0,0.0,1e-05]
[1778258471921,53.22,79732.43,0.0,-1.0,0.0,1e-05]
[1778258473290,53.22,79732.43,0.0,-1.0,0.0,1e-05]
[1778258473310,53.22,79732.43,0.0,-1.0,0.0,1e-05]
[1778258473318,53.22,79733.83,0.0,-1.0,0.0,1e-05]
[1778258473935,53.22,79735.64,0.0,-1.0,0.0,1e-05]
[1778258475379,53.22,79735.64,0.0,-1.0,0.0,1e-05]
[1778258475505,53.22,79736.9,0.0,-1.0,0.0,1e-05]
[1778258475559,53.22,79736.9,0.0,-1.0,0.0,1e-05]
[1778258475949,53.22,79738.7,0.0,-1.0,0.0,1e-05]
[1778258480984,53.22,79739.23,0.0,-1.0,0.0,1e-05]
[1778258481991,53.22,79741.91,0.0,-1.0,0.0,1e-05]
[1778258482487,53.22,79741.91,0.0,-1.0,0.0,1e-05]
[1778258482557,53.22,79741.91,0.0,-1.0,0.0,1e-05]
[1778258483403,53.22,79742.69,0.0,-1.0,0.0,1e-05]
[1778258483559,53.22,79742.69,0.0,-1.0,0.0,1e-05]
[1778258484008,53.22,79742.29,0.0,-1.0,0.0,1e-05]
[1778258486180,53.22,79743.6,0.0,-1.0,0.0,1e-05]
[1778258488446,53.22,79743.54,0.0,-1.0,0.0,1e-05]
[1778258490048,53.22,79741.89,0.0,-1.0,0.0,1e-05]
[1778258491374,53.22,79741.89,0.0,-1.0,0.0,1e-05]
[1778258491055,53.22,79741.68,0.0,-1.0,0.0,1e-05]
[1778258491561,53.22,79741.68,0.0,-1.0,0.0,1e-05]
[1778258492062,53.22,79741.76,0.0,-1.0,0.0,1e-05]
[1778258493975,53.22,79741.51,0.0,-1.0,0.0,1e-05]
[1778258494057,53.22,79741.51,0.0,-1.0,0.0,1e-05]
[1778258501127,53.22,79741.6,0.0,-1.0,0.0,1e-05]
[1778258502133,53.22,79743.12,0.0,-1.0,0.0,1e-05]
[1778258503452,53.22,79741.88,0.0,-1.0,0.0,1e-05]
[1778258503558,53.22,79741.88,0.0,-1.0,0.0,1e-05]
[1778258504225,53.22,79741.88,0.0,-1.0,0.0,1e-05]
[1778258504311,53.22,79741.88,0.0,-1.0,0.0,1e-05]
[1778258504375,53.22,79742.74,0.0,-1.0,0.0,1e-05]
[1778258509994,53.22,79741.65,0.0,-1.0,0.0,1e-05]
[1778258510060,53.22,79741.65,0.0,-1.0,0.0,1e-05]
[1778258513067,53.22,79742.4,0.0,-1.0,0.0,1e-05]
[1778258513308,53.22,79742.4,0.0,-1.0,0.0,1e-05]
[1778258513397,53.22,79740.61,0.0,-1.0,0.0,1e-05]
[1778258514217,53.22,79744.13,0.0,-1.0,0.0,1e-05]
[1778258514439,53.22,79744.13,0.0,-1.0,0.0,1e-05]
[1778258514558,53.22,79744.13,0.0,-1.0,0.0,1e-05]
[1778258515224,53.22,79746.98,0.0,-1.0,0.0,1e-05]
[1778258518245,53.22,79744.05,0.0,-1.0,0.0,1e-05]
[1778258518744,53.22,79744.05,0.0,-1.0,0.0,1e-05]
[1778258518808,53.22,79744.05,0.0,-1.0,0.0,1e-05]
[1778258519252,53.22,79745.43,0.0,-1.0,0.0,1e-05]
[1778258519709,53.22,79745.43,0.0,-1.0,0.0,1e-05]
[1778258519809,53.22,79745.43,0.0,-1.0,0.0,1e-05]
[1778258520259,53.22,79747.65,0.0,-1.0,0.0,1e-05]
[1778258521270,53.22,79749.09,0.0,-1.0,0.0,1e-05]
[1778258522214,53.22,79749.09,0.0,-1.0,0.0,1e-05]
[1778258522311,53.22,79749.09,0.0,-1.0,0.0,1e-05]
[1778258522315,53.22,79750.84,0.0,-1.0,0.0,1e-05]
[1778258524605,53.22,79751.25,0.0,-1.0,0.0,1e-05]
[1778258524808,53.22,79751.25,0.0,-1.0,0.0,1e-05]
[1778258525298,53.22,79754.57,0.0,-1.0,0.0,1e-05]
[1778258528319,53.22,79755.91,0.0,-1.0,0.0,1e-05]
[1778258530333,53.22,79758.35,0.0,-1.0,0.0,1e-05]
[1778258531340,53.22,79760.69,0.0,-1.0,0.0,1e-05]
[1778258532085,53.22,79760.69,0.0,-1.0,0.0,1e-05]
[1778258532308,53.22,79760.69,0.0,-1.0,0.0,1e-05]
[1778258532988,53.22,79759.46,0.0,-1.0,0.0,1e-05]
[1778258533058,53.22,79759.46,0.0,-1.0,0.0,1e-05]
[1778258533354,53.22,79759.72,0.0,-1.0,0.0,1e-05]
[1778258535382,53.22,79762.46,0.0,-1.0,0.0,1e-05]
[1778258535932,53.22,79762.46,0.0,-1.0,0.0,1e-05]
[1778258536058,53.22,79762.46,0.0,-1.0,0.0,1e-05]
[1778258536384,53.22,79769.53,0.0,-1.0,0.0,1e-05]
[1778258537391,53.22,79771.09,0.0,-1.0,0.0,1e-05]
[1778258542103,53.22,79771.77,0.0,-1.0,0.0,1e-05]
[1778258542309,53.22,79771.77,0.0,-1.0,0.0,1e-05]
[1778258542426,53.22,79771.74,0.0,-1.0,0.0,1e-05]
[1778258544143,53.22,79772.17,0.0,-1.0,0.0,1e-05]
[1778258544307,53.22,79772.17,0.0,-1.0,0.0,1e-05]
[1778258544440,53.22,79774.44,0.0,-1.0,0.0,1e-05]
[1778258547461,53.22,79776.47,0.0,-1.0,0.0,1e-05]
[1778258550369,53.22,79776.69,0.0,-1.0,0.0,1e-05]
[1778258550559,53.22,79776.76,0.0,-1.0,0.0,1e-05]
[1778258550898,53.22,79776.76,0.0,-1.0,0.0,1e-05]
[1778258551060,53.22,79776.76,0.0,-1.0,0.0,1e-05]
[1778258551161,53.22,79776.82,0.0,-1.0,0.0,1e-05]
[1778258552496,53.22,79778.3,0.0,-1.0,0.0,1e-05]
[1778258558278,53.22,79778.52,0.0,-1.0,0.0,1e-05]
[1778258558321,53.22,79778.52,0.0,-1.0,0.0,1e-05]
[1778258559545,53.22,79779.84,0.0,-1.0,0.0,1e-05]
[1778258563574,53.22,79787.12,0.0,-1.0,0.0,1e-05]
[1778258564963,53.22,79787.12,0.0,-1.0,0.0,1e-05]
[1778258565059,53.22,79787.12,0.0,-1.0,0.0,1e-05]
[1778258565142,53.22,79789.33,0.0,-1.0,0.0,1e-05]
[1778258566103,53.22,79789.33,0.0,-1.0,0.0,1e-05]
[1778258566307,53.22,79789.33,0.0,-1.0,0.0,1e-05]
[1778258566408,53.22,79788.44,0.0,-1.0,0.0,1e-05]
[1778258567867,53.22,79787.9,0.0,-1.0,0.0,1e-05]
[1778258568058,53.22,79787.9,0.0,-1.0,0.0,1e-05]
[1778258569616,53.22,79786.32,0.0,-1.0,0.0,1e-05]
[1778258570623,53.22,79784.46,0.0,-1.0,0.0,1e-05]
[1778258571757,53.22,79784.46,0.0,-1.0,0.0,1e-05]
[1778258571806,53.22,79784.46,0.0,-1.0,0.0,1e-05]
[1778258571858,53.22,79782.41,0.0,-1.0,0.0,1e-05]
[1778258572845,53.22,79782.41,0.0,-1.0,0.0,1e-05]
[1778258573070,53.22,79782.41,0.0,-1.0,0.0,1e-05]
[1778258573171,53.22,79780.91,0.0,-1.0,0.0,1e-05]
[1778258577645,53.22,79780.34,0.0,-1.0,0.0,1e-05]
[1778258577809,53.22,79780.34,0.0,-1.0,0.0,1e-05]
[1778258577910,53.22,79783.14,0.0,-1.0,0.0,1e-05]
[1778258578680,53.22,79784.69,0.0,-1.0,0.0,1e-05]
[1778258581669,53.22,79785.29,0.0,-1.0,0.0,1e-05]
[1778258581807,53.22,79785.29,0.0,-1.0,0.0,1e-05]
[1778258581908,53.22,79788.49,0.0,-1.0,0.0,1e-05]
[1778258583433,53.22,79788.49,0.0,-1.0,0.0,1e-05]
[1778258582710,53.22,79794.21,0.0,-1.0,0.0,1e-05]
[1778258583560,53.22,79794.21,0.0,-1.0,0.0,1e-05]
[1778258583717,53.22,79794.23,0.0,-1.0,0.0,1e-05]
[1778258584724,53.22,79795.91,0.0,-1.0,0.0,1e-05]
[1778258585859,53.22,79795.91,0.0,-1.0,0.0,1e-05]
[1778258586059,53.22,79795.91,0.0,-1.0,0.0,1e-05]
[1778258590735,53.22,79796.19,0.0,-1.0,0.0,1e-05]
[1778258590809,53.22,79796.19,0.0,-1.0,0.0,1e-05]
[1778258590834,53.22,79798.5,0.0,-1.0,0.0,1e-05]
[1778258591773,53.22,79799.92,0.0,-1.0,0.0,1e-05]
[1778258592780,53.22,79803.01,0.0,-1.0,0.0,1e-05]
[1778258593787,53.22,79804.85,0.0,-1.0,0.0,1e-05]
[1778258595337,53.22,79806.27,0.0,-1.0,0.0,1e-05]
[1778258598561,53.22,79806.46,0.0,-1.0,0.0,1e-05]
[1778258600155,53.22,79807.4,0.0,-1.0,0.0,1e-05]
[1778258600308,53.22,79807.4,0.0,-1.0,0.0,1e-05]
[1778258600409,53.22,79806.93,0.0,-1.0,0.0,1e-05]
[1778258602850,53.22,79804.35,0.0,-1.0,0.0,1e-05]
[1778258603857,53.22,79812.15,0.0,-1.0,0.0,1e-05]
[1778258604864,53.22,79817.06,0.0,-1.0,0.0,1e-05]
[1778258605871,53.22,79818.46,0.0,-1.0,0.0,1e-05]
[1778258606878,53.22,79827.7,0.0,-1.0,0.0,1e-05]
[1778258607885,53.22,79825.32,0.0,-1.0,0.0,1e-05]
[1778258608892,53.22,79823.02,0.0,-1.0,0.0,1e-05]
[1778258609899,53.22,79811.73,0.0,-1.0,0.0,1e-05]
[1778258610906,53.22,79804.55,0.0,-1.0,0.0,1e-05]
[1778258611913,53.22,79797.84,0.0,-1.0,0.0,1e-05]
[1778258612920,53.22,79796.39,0.0,-1.0,0.0,1e-05]
[1778258615941,53.22,79799.14,0.0,-1.0,0.0,1e-05]
[1778258618288,53.22,79798.34,0.0,-1.0,0.0,1e-05]
[1778258618308,53.22,79798.34,0.0,-1.0,0.0,1e-05]
[1778258623440,53.22,79799.1,0.0,-1.0,0.0,1e-05]
[1778258623560,53.22,79798.6,0.0,-1.0,0.0,1e-05]
[1778258624131,53.22,79798.6,0.0,-1.0,0.0,1e-05]
[1778258624308,53.22,79798.6,0.0,-1.0,0.0,1e-05]
[1778258624360,53.22,79798.74,0.0,-1.0,0.0,1e-05]
[1778258629338,53.22,79799.05,0.0,-1.0,0.0,1e-05]
[1778258629439,53.22,79800.68,0.0,-1.0,0.0,1e-05]
[1778258629558,53.22,79800.68,0.0,-1.0,0.0,1e-05]
[1778258630829,53.22,79800.57,0.0,-1.0,0.0,1e-05]
[1778258631059,53.22,79800.57,0.0,-1.0,0.0,1e-05]
[1778258632056,53.22,79802.0,0.0,-1.0,0.0,1e-05]
[1778258635077,53.22,79803.86,0.0,-1.0,0.0,1e-05]
[1778258636084,53.22,79806.06,0.0,-1.0,0.0,1e-05]
[1778258636752,53.22,79806.06,0.0,-1.0,0.0,1e-05]
[1778258636810,53.22,79806.06,0.0,-1.0,0.0,1e-05]
[1778258637091,53.22,79806.67,0.0,-1.0,0.0,1e-05]
[1778258638024,53.22,79806.67,0.0,-1.0,0.0,1e-05]
[1778258638065,53.22,79806.67,0.0,-1.0,0.0,1e-05]
[1778258639105,53.22,79802.8,0.0,-1.0,0.0,1e-05]
[1778258643128,53.22,79802.46,0.0,-1.0,0.0,1e-05]
[1778258643309,53.22,79802.46,0.0,-1.0,0.0,1e-05]
[1778258643410,53.22,79803.2,0.0,-1.0,0.0,1e-05]
[1778258645147,53.22,79785.96,0.0,-1.0,0.0,1e-05]
[1778258646154,53.22,79772.31,0.0,-1.0,0.0,1e-05]
[1778258647161,53.22,79771.43,0.0,-1.0,0.0,1e-05]
[1778258650074,53.22,79772.03,0.0,-1.0,0.0,1e-05]
[1778258650308,53.22,79772.03,0.0,-1.0,0.0,1e-05]
[1778258652196,53.22,79778.37,0.0,-1.0,0.0,1e-05]
[1778258653203,53.22,79782.65,0.0,-1.0,0.0,1e-05]
[1778258654210,53.22,79780.68,0.0,-1.0,0.0,1e-05]
[1778258654820,53.22,79780.68,0.0,-1.0,0.0,1e-05]
[1778258655059,53.22,79780.68,0.0,-1.0,0.0,1e-05]
[1778258655217,53.22,79774.55,0.0,-1.0,0.0,1e-05]
[1778258656226,53.22,79771.16,0.0,-1.0,0.0,1e-05]
[1778258657020,53.22,79771.16,0.0,-1.0,0.0,1e-05]
[1778258657061,53.22,79771.16,0.0,-1.0,0.0,1e-05]
[1778258658243,53.22,79771.84,0.0,-1.0,0.0,1e-05]
[1778258659249,53.22,79774.76,0.0,-1.0,0.0,1e-05]
[1778258661593,53.22,79775.51,0.0,-1.0,0.0,1e-05]
[1778258661809,53.22,79775.51,0.0,-1.0,0.0,1e-05]
[1778258662118,53.22,79775.51,0.0,-1.0,0.0,1e-05]
[1778258662307,53.22,79775.51,0.0,-1.0,0.0,1e-05]
[1778258662408,53.22,79779.15,0.0,-1.0,0.0,1e-05]
[1778258663277,53.22,79782.18,0.0,-1.0,0.0,1e-05]
[1778258664284,53.22,79779.74,0.0,-1.0,0.0,1e-05]
[1778258665291,53.22,79770.95,0.0,-1.0,0.0,1e-05]
[1778258665802,53.22,79770.95,0.0,-1.0,0.0,1e-05]
[1778258665809,53.22,79770.95,0.0,-1.0,0.0,1e-05]
[1778258666298,53.22,79771.74,0.0,-1.0,0.0,1e-05]
[1778258667306,53.22,79774.34,0.0,-1.0,0.0,1e-05]
[1778258667809,53.22,79774.34,0.0,-1.0,0.0,1e-05]
[1778258668312,53.22,79775.99,0.0,-1.0,0.0,1e-05]
[1778258671333,53.22,79777.07,0.0,-1.0,0.0,1e-05]
[1778258672514,53.22,79777.07,0.0,-1.0,0.0,1e-05]
[1778258672557,53.22,79777.07,0.0,-1.0,0.0,1e-05]
[1778258672539,53.22,79777.16,0.0,-1.0,0.0,1e-05]
[1778258673031,53.22,79777.16,0.0,-1.0,0.0,1e-05]
[1778258673058,53.22,79777.16,0.0,-1.0,0.0,1e-05]
[1778258673347,53.22,79775.87,0.0,-1.0,0.0,1e-05]
[1778258674354,53.22,79773.16,0.0,-1.0,0.0,1e-05]
[1778258676620,53.22,79772.96,0.0,-1.0,0.0,1e-05]
[1778258676809,53.22,79772.96,0.0,-1.0,0.0,1e-05]
[1778258676874,53.22,79772.96,0.0,-1.0,0.0,1e-05]
[1778258677076,53.22,79772.96,0.0,-1.0,0.0,1e-05]
[1778258677375,53.22,79776.08,0.0,-1.0,0.0,1e-05]
[1778258680347,53.22,79777.03,0.0,-1.0,0.0,1e-05]
[1778258680561,53.22,79777.03,0.0,-1.0,0.0,1e-05]
[1778258680575,53.22,79778.24,0.0,-1.0,0.0,1e-05]
[1778258681403,53.22,79781.41,0.0,-1.0,0.0,1e-05]
[1778258682410,53.22,79783.72,0.0,-1.0,0.0,1e-05]
[1778258685453,53.22,79784.61,0.0,-1.0,0.0,1e-05]
[1778258685559,53.22,79784.61,0.0,-1.0,0.0,1e-05]
[1778258686177,53.22,79784.56,0.0,-1.0,0.0,1e-05]
[1778258686309,53.22,79784.56,0.0,-1.0,0.0,1e-05]
[1778258686438,53.22,79784.12,0.0,-1.0,0.0,1e-05]
[1778258689459,53.22,79786.0,0.0,-1.0,0.0,1e-05]
[1778258692491,53.22,79781.24,0.0,-1.0,0.0,1e-05]
[1778258693498,53.22,79778.31,0.0,-1.0,0.0,1e-05]
[1778258694078,53.22,79778.31,0.0,-1.0,0.0,1e-05]
[1778258694309,53.22,79778.31,0.0,-1.0,0.0,1e-05]
[1778258696488,53.22,79778.59,0.0,-1.0,0.0,1e-05]
[1778258696557,53.22,79778.59,0.0,-1.0,0.0,1e-05]
[1778258696589,53.22,79776.79,0.0,-1.0,0.0,1e-05]
[1778258697376,53.22,79776.79,0.0,-1.0,0.0,1e-05]
[1778258697558,53.22,79776.79,0.0,-1.0,0.0,1e-05]
[1778258697579,53.22,79774.97,0.0,-1.0,0.0,1e-05]
[1778258700547,53.22,79773.78,0.0,-1.0,0.0,1e-05]
[1778258701554,53.22,79775.69,0.0,-1.0,0.0,1e-05]
[1778258702888,53.22,79776.54,0.0,-1.0,0.0,1e-05]
[1778258703060,53.22,79776.54,0.0,-1.0,0.0,1e-05]
[1778258703568,53.22,79777.94,0.0,-1.0,0.0,1e-05]
[1778258704575,53.22,79775.63,0.0,-1.0,0.0,1e-05]
[1778258704723,53.22,79775.63,0.0,-1.0,0.0,1e-05]
[1778258704810,53.22,79775.63,0.0,-1.0,0.0,1e-05]
[1778258706589,53.22,79776.78,0.0,-1.0,0.0,1e-05]
[1778258707508,53.22,79776.78,0.0,-1.0,0.0,1e-05]
[1778258707557,53.22,79776.78,0.0,-1.0,0.0,1e-05]
[1778258707596,53.22,79775.5,0.0,-1.0,0.0,1e-05]
[1778258708599,53.22,79775.5,0.0,-1.0,0.0,1e-05]
[1778258708809,53.22,79775.0,0.0,-1.0,0.0,1e-05]
[1778258709610,53.22,79772.94,0.0,-1.0,0.0,1e-05]
[1778258712631,53.22,79771.89,0.0,-1.0,0.0,1e-05]
[1778258715137,53.22,79771.63,0.0,-1.0,0.0,1e-05]
[1778258715306,53.22,79771.63,0.0,-1.0,0.0,1e-05]
[1778258715350,53.22,79773.66,0.0,-1.0,0.0,1e-05]
[1778258716988,53.22,79774.16,0.0,-1.0,0.0,1e-05]
[1778258717062,53.22,79774.16,0.0,-1.0,0.0,1e-05]
[1778258717666,53.22,79772.7,0.0,-1.0,0.0,1e-05]
[1778258721540,53.22,79772.86,0.0,-1.0,0.0,1e-05]
[1778258721557,53.22,79772.86,0.0,-1.0,0.0,1e-05]
[1778258721563,53.22,79773.92,0.0,-1.0,0.0,1e-05]
[1778258722438,53.22,79773.92,0.0,-1.0,0.0,1e-05]
[1778258722561,53.22,79773.92,0.0,-1.0,0.0,1e-05]
[1778258722540,53.22,79775.38,0.0,-1.0,0.0,1e-05]
[1778258722701,53.22,79777.94,0.0,-1.0,0.0,1e-05]
[1778258726733,53.22,79782.9,0.0,-1.0,0.0,1e-05]
[1778258727839,53.22,79782.9,0.0,-1.0,0.0,1e-05]
[1778258728061,53.22,79782.9,0.0,-1.0,0.0,1e-05]
[1778258728162,53.22,79785.43,0.0,-1.0,0.0,1e-05]
[1778258729292,53.22,79785.43,0.0,-1.0,0.0,1e-05]
[1778258729309,53.22,79785.43,0.0,-1.0,0.0,1e-05]
[1778258729386,53.22,79789.18,0.0,-1.0,0.0,1e-05]
[1778258732773,53.22,79794.83,0.0,-1.0,0.0,1e-05]
[1778258734637,53.22,79794.83,0.0,-1.0,0.0,1e-05]
[1778258733780,53.22,79798.8,0.0,-1.0,0.0,1e-05]
[1778258734807,53.22,79798.8,0.0,-1.0,0.0,1e-05]
[1778258734853,53.22,79801.53,0.0,-1.0,0.0,1e-05]
[1778258735794,53.22,79797.54,0.0,-1.0,0.0,1e-05]
[1778258736801,53.22,79796.43,0.0,-1.0,0.0,1e-05]
[1778258737958,53.22,79796.43,0.0,-1.0,0.0,1e-05]
[1778258738983,53.22,79796.09,0.0,-1.0,0.0,1e-05]
[1778258739083,53.22,79794.84,0.0,-1.0,0.0,1e-05]
[1778258743996,53.22,79794.24,0.0,-1.0,0.0,1e-05]
[1778258744068,53.22,79794.24,0.0,-1.0,0.0,1e-05]
[1778258744097,53.22,79794.1,0.0,-1.0,0.0,1e-05]
[1778258745698,53.22,79794.11,0.0,-1.0,0.0,1e-05]
[1778258745808,53.22,79794.11,0.0,-1.0,0.0,1e-05]
[1778258749575,53.22,79794.05,0.0,-1.0,0.0,1e-05]
[1778258749808,53.22,79794.83,0.0,-1.0,0.0,1e-05]
[1778258749897,53.22,79796.59,0.0,-1.0,0.0,1e-05]
[1778258751558,53.22,79796.59,0.0,-1.0,0.0,1e-05]
[1778258751659,53.22,79796.62,0.0,-1.0,0.0,1e-05]
[1778258751808,53.22,79796.62,0.0,-1.0,0.0,1e-05]
[1778258751911,53.22,79796.5,0.0,-1.0,0.0,1e-05]
[1778258753925,53.22,79798.0,0.0,-1.0,0.0,1e-05]
[1778258754768,53.22,79798.0,0.0,-1.0,0.0,1e-05]
[1778258754809,53.22,79798.0,0.0,-1.0,0.0,1e-05]
[1778258759969,53.22,79797.54,0.0,-1.0,0.0,1e-05]
[1778258761663,53.22,79797.54,0.0,-1.0,0.0,1e-05]
[1778258760974,53.22,79795.99,0.0,-1.0,0.0,1e-05]
[1778258761981,53.22,79794.79,0.0,-1.0,0.0,1e-05]
[1778258764101,53.22,79794.92,0.0,-1.0,0.0,1e-05]
[1778258764202,53.22,79779.78,0.0,-1.0,0.0,1e-05]
[1778258765006,53.22,79771.19,0.0,-1.0,0.0,1e-05]
[1778258766009,53.22,79771.92,0.0,-1.0,0.0,1e-05]
[1778258766813,53.22,79771.92,0.0,-1.0,0.0,1e-05]
[1778258767057,53.22,79771.92,0.0,-1.0,0.0,1e-05]
[1778258767152,53.22,79773.25,0.0,-1.0,0.0,1e-05]
[1778258773058,53.22,79773.37,0.0,-1.0,0.0,1e-05]
[1778258776983,53.22,79773.64,0.0,-1.0,0.0,1e-05]
[1778258777064,53.22,79773.64,0.0,-1.0,0.0,1e-05]
[1778258777086,53.22,79774.95,0.0,-1.0,0.0,1e-05]
[1778258778093,53.22,79774.08,0.0,-1.0,0.0,1e-05]
[1778258778975,53.22,79774.08,0.0,-1.0,0.0,1e-05]
[1778258779059,53.22,79774.08,0.0,-1.0,0.0,1e-05]
[1778258781313,53.22,79775.18,0.0,-1.0,0.0,1e-05]
[1778258781560,53.22,79775.18,0.0,-1.0,0.0,1e-05]
[1778258781627,53.22,79783.9,0.0,-1.0,0.0,1e-05]
[1778258782121,53.22,79788.61,0.0,-1.0,0.0,1e-05]
[1778258782754,53.22,79788.61,0.0,-1.0,0.0,1e-05]
[1778258782809,53.22,79788.61,0.0,-1.0,0.0,1e-05]
[1778258784135,53.22,79789.84,0.0,-1.0,0.0,1e-05]
[1778258785142,53.22,79790.8,0.0,-1.0,0.0,1e-05]
[1778258787291,53.22,79790.62,0.0,-1.0,0.0,1e-05]
[1778258787308,53.22,79790.62,0.0,-1.0,0.0,1e-05]
[1778258787364,53.22,79789.8,0.0,-1.0,0.0,1e-05]
[1778258788505,53.22,79789.8,0.0,-1.0,0.0,1e-05]
[1778258788558,53.22,79789.8,0.0,-1.0,0.0,1e-05]
[1778258788605,53.22,79791.47,0.0,-1.0,0.0,1e-05]
[1778258792196,53.22,79791.48,0.0,-1.0,0.0,1e-05]
[1778258793978,53.22,79791.26,0.0,-1.0,0.0,1e-05]
[1778258794062,53.22,79791.26,0.0,-1.0,0.0,1e-05]
[1778258794210,53.22,79782.09,0.0,-1.0,0.0,1e-05]
[1778258795217,53.22,79771.29,0.0,-1.0,0.0,1e-05]
[1778258796224,53.22,79772.57,0.0,-1.0,0.0,1e-05]
[1778258796949,53.22,79772.57,0.0,-1.0,0.0,1e-05]
[1778258797074,53.22,79772.57,0.0,-1.0,0.0,1e-05]
[1778258797231,53.22,79778.1,0.0,-1.0,0.0,1e-05]
[1778258798238,53.22,79778.79,0.0,-1.0,0.0,1e-05]
[1778258799245,53.22,79777.39,0.0,-1.0,0.0,1e-05]
[1778258800252,53.22,79776.62,0.0,-1.0,0.0,1e-05]
[1778258802266,53.22,79777.61,0.0,-1.0,0.0,1e-05]
[1778258803273,53.22,79780.75,0.0,-1.0,0.0,1e-05]
[1778258804584,53.22,79780.75,0.0,-1.0,0.0,1e-05]
[1778258804633,53.22,79781.93,0.0,-1.0,0.0,1e-05]
[1778258804809,53.22,79781.93,0.0,-1.0,0.0,1e-05]
[1778258805287,53.22,79782.56,0.0,-1.0,0.0,1e-05]
[1778258806462,53.22,79778.74,0.0,-1.0,0.0,1e-05]
[1778258807109,53.22,79778.74,0.0,-1.0,0.0,1e-05]
[1778258807309,53.22,79778.74,0.0,-1.0,0.0,1e-05]
[1778258807331,53.22,79778.03,0.0,-1.0,0.0,1e-05]
[1778258808308,53.22,79775.04,0.0,-1.0,0.0,1e-05]
[1778258809558,53.22,79775.04,0.0,-1.0,0.0,1e-05]
[1778258809655,53.22,79772.24,0.0,-1.0,0.0,1e-05]
[1778258810795,53.22,79771.63,0.0,-1.0,0.0,1e-05]
[1778258810810,53.22,79771.63,0.0,-1.0,0.0,1e-05]
[1778258814042,53.22,79771.13,0.0,-1.0,0.0,1e-05]
[1778258814058,53.22,79771.13,0.0,-1.0,0.0,1e-05]
[1778258814350,53.22,79773.22,0.0,-1.0,0.0,1e-05]
[1778258814898,53.22,79773.22,0.0,-1.0,0.0,1e-05]
[1778258815068,53.22,79773.22,0.0,-1.0,0.0,1e-05]
[1778258816364,53.22,79771.72,0.0,-1.0,0.0,1e-05]
[1778258819385,53.22,79770.12,0.0,-1.0,0.0,1e-05]
[1778258821399,53.22,79771.85,0.0,-1.0,0.0,1e-05]
[1778258822406,53.22,79779.46,0.0,-1.0,0.0,1e-05]
[1778258823413,53.22,79786.76,0.0,-1.0,0.0,1e-05]
[1778258824420,53.22,79786.73,0.0,-1.0,0.0,1e-05]
[1778258824860,53.22,79786.73,0.0,-1.0,0.0,1e-05]
[1778258825059,53.22,79786.73,0.0,-1.0,0.0,1e-05]
[1778258825427,53.22,79788.13,0.0,-1.0,0.0,1e-05]
[1778258826103,53.22,79788.13,0.0,-1.0,0.0,1e-05]
[1778258826307,53.22,79788.13,0.0,-1.0,0.0,1e-05]
[1778258826434,53.22,79788.55,0.0,-1.0,0.0,1e-05]
[1778258827904,53.22,79789.93,0.0,-1.0,0.0,1e-05]
[1778258828066,53.22,79789.93,0.0,-1.0,0.0,1e-05]
[1778258828449,53.22,79791.54,0.0,-1.0,0.0,1e-05]
[1778258830402,53.22,79790.65,0.0,-1.0,0.0,1e-05]
[1778258830560,53.22,79790.65,0.0,-1.0,0.0,1e-05]
[1778258830648,53.22,79793.93,0.0,-1.0,0.0,1e-05]
[1778258831984,53.22,79793.03,0.0,-1.0,0.0,1e-05]
[1778258832059,53.22,79793.03,0.0,-1.0,0.0,1e-05]
[1778258832476,53.22,79793.11,0.0,-1.0,0.0,1e-05]
[1778258837512,53.22,79792.53,0.0,-1.0,0.0,1e-05]
[1778258840532,53.22,79785.69,0.0,-1.0,0.0,1e-05]
[1778258841539,53.22,79781.48,0.0,-1.0,0.0,1e-05]
[1778258841961,53.22,79781.48,0.0,-1.0,0.0,1e-05]
[1778258842059,53.22,79781.48,0.0,-1.0,0.0,1e-05]
[1778258845567,53.22,79783.18,0.0,-1.0,0.0,1e-05]
[1778258850602,53.22,79783.98,0.0,-1.0,0.0,1e-05]
[1778258851609,53.22,79783.8,0.0,-1.0,0.0,1e-05]
[1778258853645,53.22,79775.64,0.0,-1.0,0.0,1e-05]
[1778258854632,53.22,79763.61,0.0,-1.0,0.0,1e-05]
[1778258855639,53.22,79757.25,0.0,-1.0,0.0,1e-05]
[1778258856843,53.22,79756.85,0.0,-1.0,0.0,0.0]
[1778258857320,53.22,79756.85,0.0,-1.0,0.0,0.0]
[1778258857653,53.22,79754.58,0.0,-1.0,0.0,0.0]
[1778258858660,53.22,79756.34,0.0,-1.0,0.0,0.0]
[1778258860674,53.22,79758.56,0.0,-1.0,0.0,1e-05]
[1778258861399,53.22,79758.56,0.0,-1.0,0.0,1e-05]
[1778258861559,53.22,79758.56,0.0,-1.0,0.0,1e-05]
[1778258863695,53.22,79760.63,0.0,-1.0,0.0,1e-05]
[1778258864702,53.22,79759.09,0.0,-1.0,0.0,1e-05]
[1778258864926,53.22,79759.09,0.0,-1.0,0.0,1e-05]
[1778258865057,53.22,79759.09,0.0,-1.0,0.0,1e-05]
[1778258865746,53.22,79759.09,0.0,-1.0,0.0,1e-05]
[1778258865709,53.22,79758.14,0.0,-1.0,0.0,1e-05]
[1778258865810,53.22,79758.14,0.0,-1.0,0.0,1e-05]
[1778258866717,53.22,79763.56,0.0,-1.0,0.0,1e-05]
[1778258867723,53.22,79768.67,0.0,-1.0,0.0,1e-05]
[1778258868965,53.22,79769.8,0.0,-1.0,0.0,1e-05]
[1778258869061,53.22,79769.8,0.0,-1.0,0.0,1e-05]
[1778258869737,53.22,79768.35,0.0,-1.0,0.0,1e-05]
[1778258874772,53.22,79767.86,0.0,-1.0,0.0,1e-05]
[1778258876786,53.22,79769.51,0.0,-1.0,0.0,1e-05]
[1778258878004,53.22,79769.51,0.0,-1.0,0.0,1e-05]
[1778258878060,53.22,79769.51,0.0,-1.0,0.0,1e-05]
[1778258878105,53.22,79772.47,0.0,-1.0,0.0,1e-05]
[1778258880815,53.22,79775.03,0.0,-1.0,0.0,1e-05]
[1778258882829,53.22,79772.96,0.0,-1.0,0.0,1e-05]
[1778258887864,53.22,79772.14,0.0,-1.0,0.0,1e-05]
[1778258890149,53.22,79771.46,0.0,-1.0,0.0,1e-05]
[1778258890309,53.22,79771.46,0.0,-1.0,0.0,1e-05]
[1778258891321,53.22,79770.26,0.0,-1.0,0.0,1e-05]
[1778258891558,53.22,79770.26,0.0,-1.0,0.0,1e-05]
[1778258891643,53.22,79769.66,0.0,-1.0,0.0,1e-05]
[1778258892899,53.22,79771.28,0.0,-1.0,0.0,1e-05]
[1778258893906,53.22,79774.8,0.0,-1.0,0.0,1e-05]
[1778258894913,53.22,79778.35,0.0,-1.0,0.0,1e-05]
[1778258896515,53.22,79778.35,0.0,-1.0,0.0,1e-05]
[1778258896563,53.22,79778.35,0.0,-1.0,0.0,1e-05]
[1778258896616,53.22,79780.4,0.0,-1.0,0.0,1e-05]
[1778258899961,53.22,79781.74,0.0,-1.0,0.0,1e-05]
[1778258900060,53.22,79781.74,0.0,-1.0,0.0,1e-05]
[1778258900161,53.22,79783.44,0.0,-1.0,0.0,1e-05]
[1778258900955,53.22,79780.1,0.0,-1.0,0.0,1e-05]
[1778258902498,53.22,79780.1,0.0,-1.0,0.0,1e-05]
[1778258902557,53.22,79780.1,0.0,-1.0,0.0,1e-05]
[1778258902659,53.22,79779.99,0.0,-1.0,0.0,1e-05]
[1778258906655,53.22,79780.02,0.0,-1.0,0.0,1e-05]
[1778258906808,53.22,79780.02,0.0,-1.0,0.0,1e-05]
[1778258909755,53.22,79781.62,0.0,-1.0,0.0,1e-05]
[1778258909806,53.22,79781.62,0.0,-1.0,0.0,1e-05]
[1778258909012,53.22,79787.99,0.0,-1.0,0.0,1e-05]
[1778258910019,53.22,79789.41,0.0,-1.0,0.0,1e-05]
[1778258911026,53.22,79789.23,0.0,-1.0,0.0,1e-05]
[1778258913015,53.22,79789.22,0.0,-1.0,0.0,1e-05]
[1778258913057,53.22,79789.22,0.0,-1.0,0.0,1e-05]
[1778258914047,53.22,79793.56,0.0,-1.0,0.0,1e-05]
[1778258915073,53.22,79795.34,0.0,-1.0,0.0,1e-05]
[1778258916075,53.22,79800.38,0.0,-1.0,0.0,1e-05]
[1778258917641,53.22,79800.38,0.0,-1.0,0.0,1e-05]
[1778258917811,53.22,79800.38,0.0,-1.0,0.0,1e-05]
[1778258917742,53.22,79802.67,0.0,-1.0,0.0,1e-05]
[1778258920103,53.22,79808.64,0.0,-1.0,0.0,1e-05]
[1778258920901,53.22,79808.64,0.0,-1.0,0.0,1e-05]
[1778258921059,53.22,79808.64,0.0,-1.0,0.0,1e-05]
[1778258922117,53.22,79812.45,0.0,-1.0,0.0,1e-05]
[1778258923124,53.22,79814.4,0.0,-1.0,0.0,1e-05]
[1778258925617,53.22,79813.92,0.0,-1.0,0.0,1e-05]
[1778258925808,53.22,79813.92,0.0,-1.0,0.0,1e-05]
[1778258927464,53.22,79813.39,0.0,-1.0,0.0,1e-05]
[1778258927558,53.22,79813.39,0.0,-1.0,0.0,1e-05]
[1778258927565,53.22,79813.63,0.0,-1.0,0.0,1e-05]
[1778258930173,53.22,79815.25,0.0,-1.0,0.0,1e-05]
[1778258931830,53.22,79815.25,0.0,-1.0,0.0,1e-05]
[1778258931180,53.22,79819.47,0.0,-1.0,0.0,1e-05]
[1778258932062,53.22,79819.47,0.0,-1.0,0.0,1e-05]
[1778258933194,53.22,79813.89,0.0,-1.0,0.0,1e-05]
[1778258934564,53.22,79813.89,0.0,-1.0,0.0,1e-05]
[1778258934810,53.22,79813.89,0.0,-1.0,0.0,1e-05]
[1778258934827,53.22,79808.0,0.0,-1.0,0.0,1e-05]
[1778258935814,53.22,79808.0,0.0,-1.0,0.0,1e-05]
[1778258935631,53.22,79805.15,0.0,-1.0,0.0,1e-05]
[1778258936061,53.22,79805.15,0.0,-1.0,0.0,1e-05]
[1778258936215,53.22,79805.16,0.0,-1.0,0.0,1e-05]
[1778258937222,53.22,79802.94,0.0,-1.0,0.0,1e-05]
[1778258941744,53.22,79802.98,0.0,-1.0,0.0,1e-05]
[1778258941808,53.22,79802.98,0.0,-1.0,0.0,1e-05]
[1778258945023,53.22,79801.82,0.0,-1.0,0.0,1e-05]
[1778258945057,53.22,79801.82,0.0,-1.0,0.0,1e-05]
[1778258945278,53.22,79800.36,0.0,-1.0,0.0,1e-05]
[1778258946766,53.22,79800.36,0.0,-1.0,0.0,1e-05]
[1778258946808,53.22,79800.36,0.0,-1.0,0.0,1e-05]
[1778258948299,53.22,79795.75,0.0,-1.0,0.0,1e-05]
[1778258949306,53.22,79790.89,0.0,-1.0,0.0,1e-05]
[1778258950784,53.22,79790.89,0.0,-1.0,0.0,1e-05]
[1778258950807,53.22,79790.89,0.0,-1.0,0.0,1e-05]
[1778258950794,53.22,79789.05,0.0,-1.0,0.0,1e-05]
[1778258953167,53.22,79788.32,0.0,-1.0,0.0,1e-05]
[1778258953309,53.22,79788.32,0.0,-1.0,0.0,1e-05]
[1778258953334,53.22,79784.71,0.0,-1.0,0.0,1e-05]
[1778258958371,53.22,79784.98,0.0,-1.0,0.0,1e-05]
[1778258960181,53.22,79784.87,0.0,-1.0,0.0,1e-05]
[1778258960309,53.22,79784.87,0.0,-1.0,0.0,1e-05]
[1778258961440,53.22,79785.1,0.0,-1.0,0.0,1e-05]
[1778258961542,53.22,79786.13,0.0,-1.0,0.0,1e-05]
[1778258962467,53.22,79786.13,0.0,-1.0,0.0,1e-05]
[1778258962541,53.22,79790.88,0.0,-1.0,0.0,1e-05]
[1778258965549,53.22,79790.77,0.0,-1.0,0.0,1e-05]
[1778258966427,53.22,79792.74,0.0,-1.0,0.0,1e-05]
[1778258967434,53.22,79795.61,0.0,-1.0,0.0,1e-05]
[1778258969513,53.22,79794.66,0.0,-1.0,0.0,1e-05]
[1778258969559,53.22,79794.66,0.0,-1.0,0.0,1e-05]
[1778258969614,53.22,79796.41,0.0,-1.0,0.0,1e-05]
[1778258970455,53.22,79801.05,0.0,-1.0,0.0,1e-05]
[1778258971296,53.22,79801.05,0.0,-1.0,0.0,1e-05]
[1778258971308,53.22,79801.05,0.0,-1.0,0.0,1e-05]
[1778258971463,53.22,79802.11,0.0,-1.0,0.0,1e-05]
[1778258972348,53.22,79802.11,0.0,-1.0,0.0,1e-05]
[1778258972559,53.22,79802.11,0.0,-1.0,0.0,1e-05]
[1778258974486,53.22,79804.1,0.0,-1.0,0.0,1e-05]
[1778258975852,53.22,79804.1,0.0,-1.0,0.0,1e-05]
[1778258976059,53.22,79805.17,0.0,-1.0,0.0,1e-05]
[1778258976746,53.22,79805.17,0.0,-1.0,0.0,1e-05]
[1778258976810,53.22,79805.17,0.0,-1.0,0.0,1e-05]
[1778258976847,53.22,79805.94,0.0,-1.0,0.0,1e-05]
[1778258982540,53.22,79798.4,0.0,-1.0,0.0,1e-05]
[1778258983518,53.22,79798.4,0.0,-1.0,0.0,1e-05]
[1778258983559,53.22,79798.4,0.0,-1.0,0.0,1e-05]
[1778258983620,53.22,79796.79,0.0,-1.0,0.0,1e-05]
[1778258984554,53.22,79792.06,0.0,-1.0,0.0,1e-05]
[1778258985567,53.22,79781.17,0.0,-1.0,0.0,1e-05]
[1778258986103,53.22,79781.17,0.0,-1.0,0.0,1e-05]
[1778258986308,53.22,79781.17,0.0,-1.0,0.0,1e-05]
[1778258986572,53.22,79773.48,0.0,-1.0,0.0,1e-05]
[1778258987579,53.22,79769.86,0.0,-1.0,0.0,1e-05]
[1778258988586,53.22,79769.2,0.0,-1.0,0.0,1e-05]
[1778258989593,53.22,79765.98,0.0,-1.0,0.0,0.0]
[1778258990600,53.22,79758.37,0.0,-1.0,0.0,0.0]
[1778258991664,53.22,79758.37,0.0,-1.0,0.0,0.0]
[1778258991806,53.22,79758.37,0.0,-1.0,0.0,0.0]
[1778258991825,53.22,79755.2,0.0,-1.0,0.0,0.0]
[1778258992614,53.22,79756.61,0.0,-1.0,0.0,0.0]
[1778258995124,53.22,79756.86,0.0,-1.0,0.0,0.0]
[1778258995307,53.22,79756.86,0.0,-1.0,0.0,0.0]
[1778258995635,53.22,79757.58,0.0,-1.0,0.0,0.0]
[1778258999663,53.22,79759.54,0.0,-1.0,0.0,0.0]
[1778259001574,53.22,79759.79,0.0,-1.0,0.0,0.0]
[1778259001679,53.22,79757.47,0.0,-1.0,0.0,0.0]
[1778259002684,53.22,79754.86,0.0,-1.0,0.0,0.0]
[1778259005559,53.22,79754.92,0.0,-1.0,0.0,0.0]
[1778259008100,53.22,79754.75,0.0,-1.0,0.0,0.0]
[1778259008307,53.22,79754.75,0.0,-1.0,0.0,0.0]
[1778259008726,53.22,79753.72,0.0,-1.0,0.0,0.0]
[1778259012500,53.22,79753.81,0.0,-1.0,0.0,0.0]
[1778259012566,53.22,79753.81,0.0,-1.0,0.0,0.0]
[1778259012756,53.22,79750.75,0.0,-1.0,0.0,0.0]
[1778259013763,53.22,79747.97,0.0,-1.0,0.0,0.0]
[1778259016784,53.22,79750.85,0.0,-1.0,0.0,0.0]
[1778259018652,53.22,79750.58,0.0,-1.0,0.0,0.0]
[1778259018807,53.22,79750.58,0.0,-1.0,0.0,0.0]
[1778259020185,53.22,79749.13,0.0,-1.0,0.0,0.0]
[1778259020308,53.22,79749.13,0.0,-1.0,0.0,0.0]
[1778259020812,53.22,79748.38,0.0,-1.0,0.0,0.0]
[1778259025847,53.22,79748.6,0.0,-1.0,0.0,0.0]
[1778259028277,53.22,79748.57,0.0,-1.0,0.0,0.0]
[1778259028308,53.22,79748.57,0.0,-1.0,0.0,0.0]
[1778259031893,53.22,79747.73,0.0,-1.0,0.0,0.0]
[1778259032898,53.22,79753.96,0.0,-1.0,0.0,0.0]
[1778259033133,53.22,79753.96,0.0,-1.0,0.0,0.0]
[1778259033312,53.22,79753.96,0.0,-1.0,0.0,0.0]
[1778259033905,53.22,79755.11,0.0,-1.0,0.0,0.0]
[1778259035919,53.22,79757.46,0.0,-1.0,0.0,0.0]
[1778259036926,53.22,79759.05,0.0,-1.0,0.0,0.0]
[1778259037559,53.22,79759.05,0.0,-1.0,0.0,0.0]
[1778259037933,53.22,79755.89,0.0,-1.0,0.0,0.0]
[1778259038940,53.22,79754.02,0.0,-1.0,0.0,0.0]
[1778259040818,53.22,79754.06,0.0,-1.0,0.0,0.0]
[1778259040954,53.22,79754.98,0.0,-1.0,0.0,0.0]
[1778259041058,53.22,79754.98,0.0,-1.0,0.0,0.0]
[1778259041558,53.22,79754.98,0.0,-1.0,0.0,0.0]
[1778259042969,53.22,79758.27,0.0,-1.0,0.0,0.0]
[1778259044983,53.22,79754.51,0.0,-1.0,0.0,0.0]
[1778259046268,53.22,79754.51,0.0,-1.0,0.0,0.0]
[1778259046308,53.22,79754.51,0.0,-1.0,0.0,0.0]
[1778259046778,53.22,79754.51,0.0,-1.0,0.0,0.0]
[1778259046808,53.22,79754.51,0.0,-1.0,0.0,0.0]
[1778259046894,53.22,79756.14,0.0,-1.0,0.0,0.0]
[1778259049011,53.22,79757.7,0.0,-1.0,0.0,0.0]
[1778259053039,53.22,79759.27,0.0,-1.0,0.0,0.0]
[1778259054874,53.22,79759.27,0.0,-1.0,0.0,0.0]
[1778259054910,53.22,79759.33,0.0,-1.0,0.0,0.0]
[1778259055058,53.22,79759.33,0.0,-1.0,0.0,0.0]
[1778259055883,53.22,79759.33,0.0,-1.0,0.0,0.0]
[1778259056069,53.22,79758.43,0.0,-1.0,0.0,0.0]
[1778259059571,53.22,79759.03,0.0,-1.0,0.0,0.0]
[1778259059809,53.22,79759.03,0.0,-1.0,0.0,0.0]
[1778259059923,53.22,79759.03,0.0,-1.0,0.0,0.0]
[1778259059964,53.22,79758.12,0.0,-1.0,0.0,0.0]
[1778259060061,53.22,79758.12,0.0,-1.0,0.0,0.0]
[1778259061095,53.22,79753.74,0.0,-1.0,0.0,0.0]
[1778259062102,53.22,79751.99,0.0,-1.0,0.0,0.0]
[1778259066874,53.22,79752.77,0.0,-1.0,0.0,0.0]
[1778259066909,53.22,79753.04,0.0,-1.0,0.0,0.0]
[1778259067059,53.22,79753.04,0.0,-1.0,0.0,0.0]
[1778259067267,53.22,79753.04,0.0,-1.0,0.0,0.0]
[1778259067310,53.22,79753.04,0.0,-1.0,0.0,0.0]
[1778259070832,53.22,79753.28,0.0,-1.0,0.0,0.0]
[1778259070911,53.22,79752.61,0.0,-1.0,0.0,0.0]
[1778259071060,53.22,79752.61,0.0,-1.0,0.0,0.0]
[1778259071917,53.22,79752.61,0.0,-1.0,0.0,0.0]
[1778259072060,53.22,79753.53,0.0,-1.0,0.0,0.0]
[1778259072172,53.22,79755.74,0.0,-1.0,0.0,0.0]
[1778259073179,53.22,79757.5,0.0,-1.0,0.0,0.0]
[1778259076200,53.22,79762.01,0.0,-1.0,0.0,0.0]
[1778259077867,53.22,79762.01,0.0,-1.0,0.0,0.0]
[1778259077968,53.22,79764.53,0.0,-1.0,0.0,0.0]
[1778259078059,53.22,79764.53,0.0,-1.0,0.0,0.0]
[1778259078530,53.22,79764.53,0.0,-1.0,0.0,0.0]
[1778259078558,53.22,79764.53,0.0,-1.0,0.0,0.0]
[1778259084257,53.22,79764.91,0.0,-1.0,0.0,0.0]
[1778259088285,53.22,79766.73,0.0,-1.0,0.0,0.0]
[1778259089171,53.22,79766.73,0.0,-1.0,0.0,0.0]
[1778259089308,53.22,79766.73,0.0,-1.0,0.0,0.0]
[1778259089378,53.22,79766.72,0.0,-1.0,0.0,0.0]
[1778259090807,53.22,79766.72,0.0,-1.0,0.0,0.0]
[1778259090903,53.22,79772.18,0.0,-1.0,0.0,0.0]
[1778259091066,53.22,79772.18,0.0,-1.0,0.0,0.0]
[1778259091306,53.22,79776.41,0.0,-1.0,0.0,0.0]
[1778259093320,53.22,79778.79,0.0,-1.0,0.0,1e-05]
[1778259095960,53.22,79778.93,0.0,-1.0,0.0,1e-05]
[1778259095334,53.22,79777.59,0.0,-1.0,0.0,0.0]
[1778259096069,53.22,79777.59,0.0,-1.0,0.0,0.0]
[1778259096145,53.22,79777.59,0.0,-1.0,0.0,0.0]
[1778259096309,53.22,79777.59,0.0,-1.0,0.0,0.0]
[1778259096341,53.22,79779.27,0.0,-1.0,0.0,1e-05]
[1778259101376,53.22,79780.25,0.0,-1.0,0.0,1e-05]
[1778259102781,53.22,79780.25,0.0,-1.0,0.0,1e-05]
[1778259102808,53.22,79780.25,0.0,-1.0,0.0,1e-05]
[1778259102878,53.22,79780.81,0.0,-1.0,0.0,1e-05]
[1778259108425,53.22,79781.22,0.0,-1.0,0.0,1e-05]
[1778259109571,53.22,79781.22,0.0,-1.0,0.0,1e-05]
[1778259109810,53.22,79781.22,0.0,-1.0,0.0,1e-05]
[1778259111446,53.22,79784.03,0.0,-1.0,0.0,1e-05]
[1778259112453,53.22,79787.17,0.0,-1.0,0.0,1e-05]
[1778259113455,53.22,79787.17,0.0,-1.0,0.0,1e-05]
[1778259113560,53.22,79787.17,0.0,-1.0,0.0,1e-05]
[1778259113828,53.22,79787.17,0.0,-1.0,0.0,1e-05]
[1778259113872,53.22,79788.94,0.0,-1.0,0.0,1e-05]
[1778259114061,53.22,79788.94,0.0,-1.0,0.0,1e-05]
[1778259119502,53.22,79788.95,0.0,-1.0,0.0,1e-05]
[1778259122523,53.22,79791.52,0.0,-1.0,0.0,1e-05]
[1778259125402,53.22,79791.04,0.0,-1.0,0.0,1e-05]
[1778259125562,53.22,79791.04,0.0,-1.0,0.0,1e-05]
[1778259125610,53.22,79789.71,0.0,-1.0,0.0,1e-05]
[1778259127054,53.22,79783.24,0.0,-1.0,0.0,1e-05]
[1778259127310,53.22,79783.24,0.0,-1.0,0.0,1e-05]
[1778259127558,53.22,79778.84,0.0,-1.0,0.0,1e-05]
[1778259128565,53.22,79774.39,0.0,-1.0,0.0,0.0]
[1778259129394,53.22,79774.39,0.0,-1.0,0.0,0.0]
[1778259129560,53.22,79774.39,0.0,-1.0,0.0,0.0]
[1778259129572,53.22,79774.21,0.0,-1.0,0.0,0.0]
[1778259130579,53.22,79779.25,0.0,-1.0,0.0,1e-05]
[1778259131104,53.22,79779.25,0.0,-1.0,0.0,1e-05]
[1778259131309,53.22,79779.25,0.0,-1.0,0.0,1e-05]
[1778259131586,53.22,79782.27,0.0,-1.0,0.0,1e-05]
[1778259135614,53.22,79783.64,0.0,-1.0,0.0,1e-05]
[1778259138635,53.22,79786.64,0.0,-1.0,0.0,1e-05]
[1778259140833,53.22,79786.04,0.0,-1.0,0.0,1e-05]
[1778259141058,53.22,79786.04,0.0,-1.0,0.0,1e-05]
[1778259140910,53.22,79788.28,0.0,-1.0,0.0,1e-05]
[1778259141258,53.22,79788.28,0.0,-1.0,0.0,1e-05]
[1778259141308,53.22,79788.28,0.0,-1.0,0.0,1e-05]
[1778259146691,53.22,79790.59,0.0,-1.0,0.0,1e-05]
[1778259151467,53.22,79790.09,0.0,-1.0,0.0,1e-05]
[1778259151558,53.22,79790.09,0.0,-1.0,0.0,1e-05]
[1778259151897,53.22,79790.09,0.0,-1.0,0.0,1e-05]
[1778259152064,53.22,79790.09,0.0,-1.0,0.0,1e-05]
[1778259151911,53.22,79790.73,0.0,-1.0,0.0,1e-05]
[1778259155754,53.22,79793.95,0.0,-1.0,0.0,1e-05]
[1778259156860,53.22,79793.95,0.0,-1.0,0.0,1e-05]
[1778259157060,53.22,79793.95,0.0,-1.0,0.0,1e-05]
[1778259157066,53.22,79794.27,0.0,-1.0,0.0,1e-05]
[1778259157224,53.22,79794.27,0.0,-1.0,0.0,1e-05]
[1778259157313,53.22,79794.27,0.0,-1.0,0.0,1e-05]
[1778259158776,53.22,79796.2,0.0,-1.0,0.0,1e-05]
[1778259159783,53.22,79800.74,0.0,-1.0,0.0,1e-05]
[1778259160790,53.22,79805.86,0.0,-1.0,0.0,1e-05]
[1778259161957,53.22,79805.86,0.0,-1.0,0.0,1e-05]
[1778259162059,53.22,79805.86,0.0,-1.0,0.0,1e-05]
[1778259161972,53.22,79807.95,0.0,-1.0,0.0,1e-05]
[1778259162882,53.22,79807.95,0.0,-1.0,0.0,1e-05]
[1778259163058,53.22,79807.95,0.0,-1.0,0.0,1e-05]
[1778259166832,53.22,79810.07,0.0,-1.0,0.0,1e-05]
[1778259167388,53.22,79810.07,0.0,-1.0,0.0,1e-05]
[1778259167559,53.22,79810.07,0.0,-1.0,0.0,1e-05]
[1778259167759,53.22,79810.07,0.0,-1.0,0.0,1e-05]
[1778259167808,53.22,79810.07,0.0,-1.0,0.0,1e-05]
[1778259167839,53.22,79810.75,0.0,-1.0,0.0,1e-05]
[1778259171867,53.22,79814.79,0.0,-1.0,0.0,1e-05]
[1778259172874,53.22,79818.61,0.0,-1.0,0.0,1e-05]
[1778259173365,53.22,79818.61,0.0,-1.0,0.0,1e-05]
[1778259173569,53.22,79818.61,0.0,-1.0,0.0,1e-05]
[1778259173881,53.22,79817.6,0.0,-1.0,0.0,1e-05]
[1778259174888,53.22,79815.38,0.0,-1.0,0.0,1e-05]
[1778259175368,53.22,79815.38,0.0,-1.0,0.0,1e-05]
[1778259175560,53.22,79815.38,0.0,-1.0,0.0,1e-05]
[1778259175895,53.22,79813.27,0.0,-1.0,0.0,1e-05]
[1778259179923,53.22,79811.13,0.0,-1.0,0.0,1e-05]
[1778259182649,53.22,79811.08,0.0,-1.0,0.0,1e-05]
[1778259182772,53.22,79811.08,0.0,-1.0,0.0,1e-05]
[1778259182808,53.22,79811.08,0.0,-1.0,0.0,1e-05]
[1778259182944,53.22,79810.74,0.0,-1.0,0.0,1e-05]
[1778259184959,53.22,79813.06,0.0,-1.0,0.0,1e-05]
[1778259185966,53.22,79814.5,0.0,-1.0,0.0,1e-05]
[1778259187092,53.22,79814.5,0.0,-1.0,0.0,1e-05]
[1778259186973,53.22,79815.77,0.0,-1.0,0.0,1e-05]
[1778259187309,53.22,79815.77,0.0,-1.0,0.0,1e-05]
[1778259187361,53.22,79815.77,0.0,-1.0,0.0,1e-05]
[1778259187557,53.22,79815.77,0.0,-1.0,0.0,1e-05]
[1778259187980,53.22,79815.09,0.0,-1.0,0.0,1e-05]
[1778259189994,53.22,79813.55,0.0,-1.0,0.0,1e-05]
[1778259190510,53.22,79813.55,0.0,-1.0,0.0,1e-05]
[1778259190561,53.22,79813.55,0.0,-1.0,0.0,1e-05]
[1778259191001,53.22,79815.29,0.0,-1.0,0.0,1e-05]
[1778259193016,53.22,79817.46,0.0,-1.0,0.0,1e-05]
[1778259193973,53.22,79817.46,0.0,-1.0,0.0,1e-05]
[1778259194058,53.22,79817.46,0.0,-1.0,0.0,1e-05]
[1778259194023,53.22,79814.26,0.0,-1.0,0.0,1e-05]
[1778259194646,53.22,79814.26,0.0,-1.0,0.0,1e-05]
[1778259194808,53.22,79814.26,0.0,-1.0,0.0,1e-05]
[1778259195030,53.22,79811.8,0.0,-1.0,0.0,1e-05]
[1778259198653,53.22,79812.29,0.0,-1.0,0.0,1e-05]
[1778259198773,53.22,79812.29,0.0,-1.0,0.0,1e-05]
[1778259198809,53.22,79812.29,0.0,-1.0,0.0,1e-05]
[1778259199058,53.22,79811.65,0.0,-1.0,0.0,1e-05]
[1778259201075,53.22,79813.52,0.0,-1.0,0.0,1e-05]
[1778259202079,53.22,79816.4,0.0,-1.0,0.0,1e-05]
[1778259202607,53.22,79816.4,0.0,-1.0,0.0,1e-05]
[1778259202809,53.22,79816.4,0.0,-1.0,0.0,1e-05]
[1778259202838,53.22,79816.4,0.0,-1.0,0.0,1e-05]
[1778259203068,53.22,79816.4,0.0,-1.0,0.0,1e-05]
[1778259203086,53.22,79819.29,0.0,-1.0,0.0,1e-05]
[1778259204093,53.22,79822.74,0.0,-1.0,0.0,1e-05]
[1778259209128,53.22,79823.46,0.0,-1.0,0.0,1e-05]
[1778259211143,53.22,79828.82,0.0,-1.0,0.0,1e-05]
[1778259212149,53.22,79831.11,0.0,-1.0,0.0,1e-05]
[1778259213156,53.22,79833.34,0.0,-1.0,0.0,1e-05]
[1778259214539,53.22,79833.34,0.0,-1.0,0.0,1e-05]
[1778259214558,53.22,79833.34,0.0,-1.0,0.0,1e-05]
[1778259214587,53.22,79833.76,0.0,-1.0,0.0,1e-05]
[1778259215170,53.22,79835.05,0.0,-1.0,0.0,1e-05]
[1778259216674,53.22,79835.05,0.0,-1.0,0.0,1e-05]
[1778259216810,53.22,79835.05,0.0,-1.0,0.0,1e-05]
[1778259216832,53.22,79837.43,0.0,-1.0,0.0,1e-05]
[1778259223227,53.22,79840.69,0.0,-1.0,0.0,1e-05]
[1778259224234,53.22,79844.49,0.0,-1.0,0.0,1e-05]
[1778259226921,53.22,79844.59,0.0,-1.0,0.0,1e-05]
[1778259227060,53.22,79844.59,0.0,-1.0,0.0,1e-05]
[1778259227143,53.22,79844.59,0.0,-1.0,0.0,1e-05]
[1778259227022,53.22,79844.75,0.0,-1.0,0.0,1e-05]
[1778259227308,53.22,79844.75,0.0,-1.0,0.0,1e-05]
[1778259230276,53.22,79852.32,0.0,-1.0,0.0,1e-05]
[1778259231663,53.22,79852.32,0.0,-1.0,0.0,1e-05]
[1778259231809,53.22,79852.32,0.0,-1.0,0.0,1e-05]
[1778259231820,53.22,79852.32,0.0,-1.0,0.0,1e-05]
[1778259232063,53.22,79852.32,0.0,-1.0,0.0,1e-05]
[1778259231862,53.22,79853.76,0.0,-1.0,0.0,1e-05]
[1778259238332,53.22,79853.83,0.0,-1.0,0.0,1e-05]
[1778259241353,53.22,79856.13,0.0,-1.0,0.0,1e-05]
[1778259242666,53.22,79856.13,0.0,-1.0,0.0,1e-05]
[1778259242810,53.22,79856.13,0.0,-1.0,0.0,1e-05]
[1778259242904,53.22,79856.13,0.0,-1.0,0.0,1e-05]
[1778259243059,53.22,79856.13,0.0,-1.0,0.0,1e-05]
[1778259243093,53.22,79856.52,0.0,-1.0,0.0,1e-05]
[1778259248034,53.22,79857.42,0.0,-1.0,0.0,1e-05]
[1778259248058,53.22,79857.42,0.0,-1.0,0.0,1e-05]
[1778259248109,53.22,79858.37,0.0,-1.0,0.0,1e-05]
[1778259248706,53.22,79858.37,0.0,-1.0,0.0,1e-05]
[1778259248809,53.22,79858.37,0.0,-1.0,0.0,1e-05]
[1778259253438,53.22,79855.59,0.0,-1.0,0.0,1e-05]
[1778259255084,53.22,79855.59,0.0,-1.0,0.0,1e-05]
[1778259255132,53.22,79854.14,0.0,-1.0,0.0,1e-05]
[1778259255289,53.22,79854.14,0.0,-1.0,0.0,1e-05]
[1778259255309,53.22,79854.14,0.0,-1.0,0.0,1e-05]
[1778259255451,53.22,79853.94,0.0,-1.0,0.0,1e-05]
[1778259258643,53.22,79853.73,0.0,-1.0,0.0,1e-05]
[1778259258809,53.22,79853.73,0.0,-1.0,0.0,1e-05]
[1778259258838,53.22,79852.52,0.0,-1.0,0.0,1e-05]
[1778259263507,53.22,79851.02,0.0,-1.0,0.0,1e-05]
[1778259265252,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259265308,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259265505,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259265559,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259265606,53.22,79849.96,0.0,-1.0,0.0,1e-05]
[1778259269549,53.22,79843.47,0.0,-1.0,0.0,1e-05]
[1778259270556,53.22,79834.67,0.0,-1.0,0.0,1e-05]
[1778259271997,53.22,79834.67,0.0,-1.0,0.0,1e-05]
[1778259272060,53.22,79834.67,0.0,-1.0,0.0,1e-05]
[1778259272098,53.22,79831.03,0.0,-1.0,0.0,1e-05]
[1778259272224,53.22,79831.03,0.0,-1.0,0.0,1e-05]
[1778259272309,53.22,79831.03,0.0,-1.0,0.0,1e-05]
[1778259272570,53.22,79828.6,0.0,-1.0,0.0,1e-05]
[1778259274584,53.22,79825.42,0.0,-1.0,0.0,1e-05]
[1778259275591,53.22,79821.99,0.0,-1.0,0.0,1e-05]
[1778259276598,53.22,79819.65,0.0,-1.0,0.0,1e-05]
[1778259277605,53.22,79818.32,0.0,-1.0,0.0,1e-05]
[1778259278612,53.22,79816.05,0.0,-1.0,0.0,1e-05]
[1778259279723,53.22,79816.05,0.0,-1.0,0.0,1e-05]
[1778259279809,53.22,79816.05,0.0,-1.0,0.0,1e-05]
[1778259279887,53.22,79815.51,0.0,-1.0,0.0,1e-05]
[1778259280267,53.22,79815.51,0.0,-1.0,0.0,1e-05]
[1778259280308,53.22,79815.51,0.0,-1.0,0.0,1e-05]
[1778259281633,53.22,79812.09,0.0,-1.0,0.0,1e-05]
[1778259282640,53.22,79809.11,0.0,-1.0,0.0,1e-05]
[1778259283647,53.22,79806.64,0.0,-1.0,0.0,1e-05]
[1778259284654,53.22,79802.97,0.0,-1.0,0.0,1e-05]
[1778259285822,53.22,79802.97,0.0,-1.0,0.0,1e-05]
[1778259286067,53.22,79802.97,0.0,-1.0,0.0,1e-05]
[1778259286129,53.22,79802.97,0.0,-1.0,0.0,1e-05]
[1778259286154,53.22,79803.83,0.0,-1.0,0.0,1e-05]
[1778259286308,53.22,79803.83,0.0,-1.0,0.0,1e-05]
[1778259286668,53.22,79802.5,0.0,-1.0,0.0,1e-05]
[1778259291703,53.22,79802.32,0.0,-1.0,0.0,1e-05]
[1778259292710,53.22,79787.06,0.0,-1.0,0.0,0.0]
[1778259293717,53.22,79775.2,0.0,-1.0,0.0,0.0]
[1778259294724,53.22,79769.9,0.0,-1.0,0.0,0.0]
[1778259296738,53.22,79773.67,0.0,-1.0,0.0,0.0]
[1778259297745,53.22,79776.35,0.0,-1.0,0.0,0.0]
[1778259298752,53.22,79779.67,0.0,-1.0,0.0,0.0]
[1778259299357,53.22,79779.67,0.0,-1.0,0.0,0.0]
[1778259299566,53.22,79779.67,0.0,-1.0,0.0,0.0]
[1778259299944,53.22,79779.67,0.0,-1.0,0.0,0.0]
[1778259300059,53.22,79779.67,0.0,-1.0,0.0,0.0]
[1778259300161,53.22,79779.64,0.0,-1.0,0.0,0.0]
[1778259305801,53.22,79787.29,0.0,-1.0,0.0,0.0]
[1778259306808,53.22,79790.84,0.0,-1.0,0.0,0.0]
[1778259309513,53.22,79790.37,0.0,-1.0,0.0,0.0]
[1778259309558,53.22,79790.37,0.0,-1.0,0.0,0.0]
[1778259309829,53.22,79791.14,0.0,-1.0,0.0,0.0]
[1778259310861,53.22,79791.14,0.0,-1.0,0.0,0.0]
[1778259311069,53.22,79791.14,0.0,-1.0,0.0,0.0]
[1778259311080,53.22,79789.52,0.0,-1.0,0.0,0.0]
[1778259311843,53.22,79787.97,0.0,-1.0,0.0,0.0]
[1778259314864,53.22,79789.82,0.0,-1.0,0.0,0.0]
[1778259318892,53.22,79790.95,0.0,-1.0,0.0,0.0]
[1778259321913,53.22,79783.13,0.0,-1.0,0.0,0.0]
[1778259323228,53.22,79783.13,0.0,-1.0,0.0,0.0]
[1778259322920,53.22,79776.54,0.0,-1.0,0.0,0.0]
[1778259323308,53.22,79776.54,0.0,-1.0,0.0,0.0]
[1778259323882,53.22,79776.54,0.0,-1.0,0.0,0.0]
[1778259324060,53.22,79776.54,0.0,-1.0,0.0,0.0]
[1778259324158,53.22,79771.57,0.0,-1.0,0.0,0.0]
[1778259327955,53.22,79774.57,0.0,-1.0,0.0,0.0]
[1778259328593,53.22,79774.57,0.0,-1.0,0.0,0.0]
[1778259328808,53.22,79774.57,0.0,-1.0,0.0,0.0]
[1778259329000,53.22,79774.57,0.0,-1.0,0.0,0.0]
[1778259329059,53.22,79774.57,0.0,-1.0,0.0,0.0]
[1778259329161,53.22,79775.94,0.0,-1.0,0.0,0.0]
[1778259331983,53.22,79775.63,0.0,-1.0,0.0,0.0]
[1778259333038,53.22,79775.63,0.0,-1.0,0.0,0.0]
[1778259333059,53.22,79775.63,0.0,-1.0,0.0,0.0]
[1778259333084,53.22,79776.74,0.0,-1.0,0.0,0.0]
[1778259333419,53.22,79776.74,0.0,-1.0,0.0,0.0]
[1778259333558,53.22,79776.74,0.0,-1.0,0.0,0.0]
[1778259333997,53.22,79776.8,0.0,-1.0,0.0,0.0]
[1778259335010,53.22,79778.51,0.0,-1.0,0.0,0.0]
[1778259335861,53.22,79778.51,0.0,-1.0,0.0,0.0]
[1778259336058,53.22,79778.51,0.0,-1.0,0.0,0.0]
[1778259336159,53.22,79780.48,0.0,-1.0,0.0,0.0]
[1778259338025,53.22,79781.83,0.0,-1.0,0.0,0.0]
[1778259340039,53.22,79782.77,0.0,-1.0,0.0,0.0]
[1778259345074,53.22,79782.96,0.0,-1.0,0.0,0.0]
[1778259347088,53.22,79784.4,0.0,-1.0,0.0,0.0]
[1778259350760,53.22,79784.21,0.0,-1.0,0.0,0.0]
[1778259350823,53.22,79784.21,0.0,-1.0,0.0,0.0]
[1778259351975,53.22,79784.26,0.0,-1.0,0.0,0.0]
[1778259352058,53.22,79784.26,0.0,-1.0,0.0,0.0]
[1778259352123,53.22,79783.18,0.0,-1.0,0.0,0.0]
[1778259353130,53.22,79784.27,0.0,-1.0,0.0,0.0]
[1778259356342,53.22,79784.3,0.0,-1.0,0.0,0.0]
[1778259356559,53.22,79784.3,0.0,-1.0,0.0,0.0]
[1778259357158,53.22,79783.31,0.0,-1.0,0.0,0.0]
[1778259358165,53.22,79784.55,0.0,-1.0,0.0,0.0]
[1778259362193,53.22,79790.63,0.0,-1.0,0.0,0.0]
[1778259362767,53.22,79790.63,0.0,-1.0,0.0,0.0]
[1778259362809,53.22,79790.63,0.0,-1.0,0.0,0.0]
[1778259363200,53.22,79792.04,0.0,-1.0,0.0,0.0]
[1778259363364,53.22,79792.04,0.0,-1.0,0.0,0.0]
[1778259363568,53.22,79792.04,0.0,-1.0,0.0,0.0]
[1778259365214,53.22,79793.59,0.0,-1.0,0.0,0.0]
[1778259365709,53.22,79793.59,0.0,-1.0,0.0,0.0]
[1778259365808,53.22,79793.59,0.0,-1.0,0.0,0.0]
[1778259366221,53.22,79796.66,0.0,-1.0,0.0,0.0]
[1778259371259,53.22,79796.42,0.0,-1.0,0.0,0.0]
[1778259372266,53.22,79797.95,0.0,-1.0,0.0,0.0]
[1778259374280,53.22,79800.48,0.0,-1.0,0.0,0.0]
[1778259376591,53.22,79800.49,0.0,-1.0,0.0,0.0]
[1778259376810,53.22,79800.49,0.0,-1.0,0.0,0.0]
[1778259377095,53.22,79800.49,0.0,-1.0,0.0,0.0]
[1778259377310,53.22,79800.49,0.0,-1.0,0.0,0.0]
[1778259377301,53.22,79800.45,0.0,-1.0,0.0,0.0]
[1778259382336,53.22,79800.55,0.0,-1.0,0.0,0.0]
[1778259383887,53.22,79800.55,0.0,-1.0,0.0,0.0]
[1778259384061,53.22,79800.55,0.0,-1.0,0.0,0.0]
[1778259384126,53.22,79790.17,0.0,-1.0,0.0,0.0]
[1778259384911,53.22,79790.17,0.0,-1.0,0.0,0.0]
[1778259385059,53.22,79790.17,0.0,-1.0,0.0,0.0]
[1778259385128,53.22,79783.01,0.0,-1.0,0.0,0.0]
[1778259385357,53.22,79783.02,0.0,-1.0,0.0,0.0]
[1778259387371,53.22,79785.23,0.0,-1.0,0.0,0.0]
[1778259390858,53.22,79785.3,0.0,-1.0,0.0,0.0]
[1778259391060,53.22,79785.3,0.0,-1.0,0.0,0.0]
[1778259391149,53.22,79786.54,0.0,-1.0,0.0,0.0]
[1778259391498,53.22,79786.54,0.0,-1.0,0.0,0.0]
[1778259391557,53.22,79786.54,0.0,-1.0,0.0,0.0]
[1778259395427,53.22,79785.4,0.0,-1.0,0.0,0.0]
[1778259400462,53.22,79787.1,0.0,-1.0,0.0,0.0]
[1778259405497,53.22,79787.26,0.0,-1.0,0.0,0.0]
[1778259409666,53.22,79787.55,0.0,-1.0,0.0,0.0]
[1778259409807,53.22,79787.55,0.0,-1.0,0.0,0.0]
[1778259409946,53.22,79787.55,0.0,-1.0,0.0,0.0]
[1778259410058,53.22,79787.55,0.0,-1.0,0.0,0.0]
[1778259410098,53.22,79787.39,0.0,-1.0,0.0,0.0]
[1778259414448,53.22,79787.78,0.0,-1.0,0.0,0.0]
[1778259414506,53.22,79787.78,0.0,-1.0,0.0,0.0]
[1778259414544,53.22,79787.78,0.0,-1.0,0.0,0.0]
[1778259414560,53.22,79790.12,0.0,-1.0,0.0,0.0]
[1778259415567,53.22,79797.08,0.0,-1.0,0.0,0.0]
[1778259416574,53.22,79799.33,0.0,-1.0,0.0,0.0]
[1778259418693,53.22,79799.38,0.0,-1.0,0.0,0.0]
[1778259418809,53.22,79799.38,0.0,-1.0,0.0,0.0]
[1778259419021,53.22,79799.38,0.0,-1.0,0.0,0.0]
[1778259419058,53.22,79799.38,0.0,-1.0,0.0,0.0]
[1778259419122,53.22,79799.47,0.0,-1.0,0.0,0.0]
[1778259419595,53.22,79800.25,0.0,-1.0,0.0,0.0]
[1778259421350,53.22,79800.25,0.0,-1.0,0.0,0.0]
[1778259420602,53.22,79801.49,0.0,-1.0,0.0,0.0]
[1778259421559,53.22,79801.49,0.0,-1.0,0.0,0.0]
[1778259421609,53.22,79802.4,0.0,-1.0,0.0,0.0]
[1778259422616,53.22,79804.62,0.0,-1.0,0.0,0.0]
[1778259423623,53.22,79810.16,0.0,-1.0,0.0,1e-05]
[1778259424630,53.22,79814.05,0.0,-1.0,0.0,1e-05]
[1778259425654,53.22,79814.05,0.0,-1.0,0.0,1e-05]
[1778259425808,53.22,79814.05,0.0,-1.0,0.0,1e-05]
[1778259425819,53.22,79816.87,0.0,-1.0,0.0,1e-05]
[1778259427651,53.22,79815.91,0.0,-1.0,0.0,1e-05]
[1778259428658,53.22,79817.6,0.0,-1.0,0.0,1e-05]
[1778259429833,53.22,79817.6,0.0,-1.0,0.0,1e-05]
[1778259430058,53.22,79817.6,0.0,-1.0,0.0,1e-05]
[1778259430672,53.22,79816.85,0.0,-1.0,0.0,1e-05]
[1778259431679,53.22,79818.14,0.0,-1.0,0.0,1e-05]
[1778259434638,53.22,79817.84,0.0,-1.0,0.0,1e-05]
[1778259434807,53.22,79817.84,0.0,-1.0,0.0,1e-05]
[1778259434833,53.22,79818.2,0.0,-1.0,0.0,1e-05]
[1778259435707,53.22,79821.41,0.0,-1.0,0.0,1e-05]
[1778259436563,53.22,79821.41,0.0,-1.0,0.0,1e-05]
[1778259436807,53.22,79821.41,0.0,-1.0,0.0,1e-05]
[1778259436826,53.22,79827.58,0.0,-1.0,0.0,1e-05]
[1778259437721,53.22,79831.22,0.0,-1.0,0.0,1e-05]
[1778259439735,53.22,79832.24,0.0,-1.0,0.0,1e-05]
[1778259440742,53.22,79835.07,0.0,-1.0,0.0,1e-05]
[1778259442056,53.22,79835.07,0.0,-1.0,0.0,1e-05]
[1778259442310,53.22,79835.07,0.0,-1.0,0.0,1e-05]
[1778259442338,53.22,79836.21,0.0,-1.0,0.0,1e-05]
[1778259442756,53.22,79838.1,0.0,-1.0,0.0,1e-05]
[1778259443763,53.22,79839.65,0.0,-1.0,0.0,1e-05]
[1778259444770,53.22,79840.34,0.0,-1.0,0.0,1e-05]
[1778259447775,53.22,79840.56,0.0,-1.0,0.0,1e-05]
[1778259447808,53.22,79840.56,0.0,-1.0,0.0,1e-05]
[1778259448798,53.22,79837.98,0.0,-1.0,0.0,1e-05]
[1778259449558,53.22,79837.98,0.0,-1.0,0.0,1e-05]
[1778259449805,53.22,79837.43,0.0,-1.0,0.0,1e-05]
[1778259451819,53.22,79835.72,0.0,-1.0,0.0,1e-05]
[1778259452718,53.22,79835.72,0.0,-1.0,0.0,1e-05]
[1778259452807,53.22,79835.72,0.0,-1.0,0.0,1e-05]
[1778259455847,53.22,79833.9,0.0,-1.0,0.0,1e-05]
[1778259457789,53.22,79832.47,0.0,-1.0,0.0,1e-05]
[1778259457807,53.22,79832.47,0.0,-1.0,0.0,1e-05]
[1778259457861,53.22,79830.6,0.0,-1.0,0.0,1e-05]
[1778259459133,53.22,79830.6,0.0,-1.0,0.0,1e-05]
[1778259459308,53.22,79830.6,0.0,-1.0,0.0,1e-05]
[1778259459234,53.22,79830.18,0.0,-1.0,0.0,1e-05]
[1778259460882,53.22,79828.06,0.0,-1.0,0.0,1e-05]
[1778259462256,53.22,79828.06,0.0,-1.0,0.0,1e-05]
[1778259462308,53.22,79828.06,0.0,-1.0,0.0,1e-05]
[1778259462357,53.22,79826.55,0.0,-1.0,0.0,1e-05]
[1778259464910,53.22,79829.32,0.0,-1.0,0.0,1e-05]
[1778259467223,53.22,79828.01,0.0,-1.0,0.0,1e-05]
[1778259467307,53.22,79828.01,0.0,-1.0,0.0,1e-05]
[1778259467535,53.22,79829.31,0.0,-1.0,0.0,1e-05]
[1778259467556,53.22,79829.31,0.0,-1.0,0.0,1e-05]
[1778259467931,53.22,79830.44,0.0,-1.0,0.0,1e-05]
[1778259472339,53.22,79829.08,0.0,-1.0,0.0,1e-05]
[1778259472558,53.22,79829.51,0.0,-1.0,0.0,1e-05]
[1778259472966,53.22,79821.97,0.0,-1.0,0.0,1e-05]
[1778259473579,53.22,79821.97,0.0,-1.0,0.0,1e-05]
[1778259473809,53.22,79821.97,0.0,-1.0,0.0,1e-05]
[1778259473973,53.22,79814.58,0.0,-1.0,0.0,1e-05]
[1778259474980,53.22,79814.34,0.0,-1.0,0.0,1e-05]
[1778259475876,53.22,79814.34,0.0,-1.0,0.0,1e-05]
[1778259476063,53.22,79814.34,0.0,-1.0,0.0,1e-05]
[1778259476086,53.22,79813.23,0.0,-1.0,0.0,1e-05]
[1778259477346,53.22,79813.23,0.0,-1.0,0.0,1e-05]
[1778259477558,53.22,79812.12,0.0,-1.0,0.0,1e-05]
[1778259481908,53.22,79812.65,0.0,-1.0,0.0,1e-05]
[1778259482059,53.22,79812.65,0.0,-1.0,0.0,1e-05]
[1778259482071,53.22,79810.12,0.0,-1.0,0.0,0.0]
[1778259484860,53.22,79811.02,0.0,-1.0,0.0,0.0]
[1778259485062,53.22,79811.02,0.0,-1.0,0.0,0.0]
[1778259485151,53.22,79808.69,0.0,-1.0,0.0,0.0]
[1778259486027,53.22,79808.69,0.0,-1.0,0.0,0.0]
[1778259486059,53.22,79808.69,0.0,-1.0,0.0,0.0]
[1778259486134,53.22,79807.37,0.0,-1.0,0.0,0.0]
[1778259487064,53.22,79805.06,0.0,-1.0,0.0,0.0]
[1778259488071,53.22,79803.52,0.0,-1.0,0.0,0.0]
[1778259489078,53.22,79800.84,0.0,-1.0,0.0,0.0]
[1778259490017,53.22,79800.84,0.0,-1.0,0.0,0.0]
[1778259490058,53.22,79800.84,0.0,-1.0,0.0,0.0]
[1778259495121,53.22,79802.09,0.0,-1.0,0.0,0.0]
[1778259500156,53.22,79802.85,0.0,-1.0,0.0,0.0]
[1778259501846,53.22,79803.02,0.0,-1.0,0.0,0.0]
[1778259502058,53.22,79803.02,0.0,-1.0,0.0,0.0]
[1778259504144,53.22,79803.11,0.0,-1.0,0.0,0.0]
[1778259504308,53.22,79803.11,0.0,-1.0,0.0,0.0]
[1778259504356,53.22,79803.73,0.0,-1.0,0.0,0.0]
[1778259505191,53.22,79801.27,0.0,-1.0,0.0,0.0]
[1778259506198,53.22,79803.55,0.0,-1.0,0.0,0.0]
[1778259511233,53.22,79803.43,0.0,-1.0,0.0,0.0]
[1778259515750,53.22,79803.64,0.0,-1.0,0.0,0.0]
[1778259515809,53.22,79803.64,0.0,-1.0,0.0,0.0]
[1778259516268,53.22,79806.92,0.0,-1.0,0.0,0.0]
[1778259517275,53.22,79809.45,0.0,-1.0,0.0,0.0]
[1778259518424,53.22,79809.45,0.0,-1.0,0.0,0.0]
[1778259518558,53.22,79810.19,0.0,-1.0,0.0,0.0]
[1778259519289,53.22,79810.52,0.0,-1.0,0.0,0.0]
[1778259523320,53.22,79808.04,0.0,-1.0,0.0,0.0]
[1778259524327,53.22,79806.26,0.0,-1.0,0.0,0.0]
[1778259525334,53.22,79804.08,0.0,-1.0,0.0,0.0]
[1778259529362,53.22,79802.57,0.0,-1.0,0.0,0.0]
[1778259529560,53.22,79802.57,0.0,-1.0,0.0,0.0]
[1778259531376,53.22,79799.73,0.0,-1.0,0.0,0.0]
[1778259531852,53.22,79799.73,0.0,-1.0,0.0,0.0]
[1778259532059,53.22,79799.73,0.0,-1.0,0.0,0.0]
[1778259532383,53.22,79799.75,0.0,-1.0,0.0,0.0]
[1778259537418,53.22,79799.65,0.0,-1.0,0.0,0.0]
[1778259542453,53.22,79799.45,0.0,-1.0,0.0,0.0]
[1778259544467,53.22,79801.37,0.0,-1.0,0.0,0.0]
[1778259546520,53.22,79801.78,0.0,-1.0,0.0,0.0]
[1778259546564,53.22,79801.78,0.0,-1.0,0.0,0.0]
[1778259552523,53.22,79802.38,0.0,-1.0,0.0,0.0]
[1778259557558,53.22,79807.04,0.0,-1.0,0.0,0.0]
[1778259558905,53.22,79807.04,0.0,-1.0,0.0,0.0]
[1778259559072,53.22,79807.04,0.0,-1.0,0.0,0.0]
[1778259559130,53.22,79808.2,0.0,-1.0,0.0,0.0]
[1778259563601,53.22,79810.03,0.0,-1.0,0.0,0.0]
[1778259566931,53.22,79809.02,0.0,-1.0,0.0,0.0]
[1778259567058,53.22,79809.02,0.0,-1.0,0.0,0.0]
[1778259567135,53.22,79807.76,0.0,-1.0,0.0,0.0]
[1778259568636,53.22,79806.15,0.0,-1.0,0.0,0.0]
[1778259570650,53.22,79801.49,0.0,-1.0,0.0,0.0]
[1778259571657,53.22,79799.36,0.0,-1.0,0.0,0.0]
[1778259573100,53.22,79799.36,0.0,-1.0,0.0,0.0]
[1778259573236,53.22,79799.36,0.0,-1.0,0.0,0.0]
[1778259573308,53.22,79799.36,0.0,-1.0,0.0,0.0]
[1778259573337,53.22,79796.73,0.0,-1.0,0.0,0.0]
[1778259576692,53.22,79790.3,0.0,-1.0,0.0,0.0]
[1778259577699,53.22,79786.94,0.0,-1.0,0.0,0.0]
[1778259578706,53.22,79784.21,0.0,-1.0,0.0,0.0]
[1778259579974,53.22,79784.21,0.0,-1.0,0.0,0.0]
[1778259580021,53.22,79784.21,0.0,-1.0,0.0,0.0]
[1778259580061,53.22,79784.21,0.0,-1.0,0.0,0.0]
[1778259580122,53.22,79783.95,0.0,-1.0,0.0,0.0]
[1778259583744,53.22,79786.87,0.0,-1.0,0.0,0.0]
[1778259587270,53.22,79787.47,0.0,-1.0,0.0,0.0]
[1778259587275,53.22,79787.47,0.0,-1.0,0.0,0.0]
[1778259587309,53.22,79787.47,0.0,-1.0,0.0,0.0]
[1778259587410,53.22,79787.9,0.0,-1.0,0.0,0.0]
[1778259592809,53.22,79787.6,0.0,-1.0,0.0,0.0]
[1778259594994,53.22,79787.86,0.0,-1.0,0.0,0.0]
[1778259595000,53.22,79787.86,0.0,-1.0,0.0,0.0]
[1778259595058,53.22,79787.86,0.0,-1.0,0.0,0.0]
[1778259595094,53.22,79787.65,0.0,-1.0,0.0,0.0]
[1778259596837,53.22,79785.45,0.0,-1.0,0.0,0.0]
[1778259597844,53.22,79783.51,0.0,-1.0,0.0,0.0]
[1778259602880,53.22,79775.61,0.0,-1.0,0.0,0.0]
[1778259603887,53.22,79770.6,0.0,-1.0,0.0,0.0]
[1778259604894,53.22,79768.18,0.0,-1.0,0.0,0.0]
[1778259605901,53.22,79765.96,0.0,-1.0,0.0,0.0]
[1778259606908,53.22,79760.93,0.0,-1.0,0.0,0.0]
[1778259607915,53.22,79763.25,0.0,-1.0,0.0,0.0]
[1778259609929,53.22,79769.33,0.0,-1.0,0.0,0.0]
[1778259610936,53.22,79773.79,0.0,-1.0,0.0,0.0]
[1778259611853,53.22,79773.79,0.0,-1.0,0.0,0.0]
[1778259611906,53.22,79773.79,0.0,-1.0,0.0,0.0]
[1778259612064,53.22,79773.79,0.0,-1.0,0.0,0.0]
[1778259612166,53.22,79775.11,0.0,-1.0,0.0,0.0]
[1778259614964,53.22,79782.6,0.0,-1.0,0.0,0.0]
[1778259615972,53.22,79787.93,0.0,-1.0,0.0,0.0]
[1778259619250,53.22,79789.0,0.0,-1.0,0.0,0.0]
[1778259619298,53.22,79789.0,0.0,-1.0,0.0,0.0]
[1778259619309,53.22,79789.0,0.0,-1.0,0.0,0.0]
[1778259619380,53.22,79791.85,0.0,-1.0,0.0,0.0]
[1778259622014,53.22,79793.39,0.0,-1.0,0.0,0.0]
[1778259624028,53.22,79798.38,0.0,-1.0,0.0,0.0]
[1778259625035,53.22,79803.09,0.0,-1.0,0.0,0.0]
[1778259628494,53.22,79803.84,0.0,-1.0,0.0,0.0]
[1778259628564,53.22,79803.84,0.0,-1.0,0.0,0.0]
[1778259628515,53.22,79804.77,0.0,-1.0,0.0,0.0]
[1778259630070,53.22,79808.23,0.0,-1.0,0.0,0.0]
[1778259631077,53.22,79811.21,0.0,-1.0,0.0,0.0]
[1778259632084,53.22,79813.97,0.0,-1.0,0.0,0.0]
[1778259634098,53.22,79821.97,0.0,-1.0,0.0,0.0]
[1778259635105,53.22,79822.62,0.0,-1.0,0.0,0.0]
[1778259635754,53.22,79822.62,0.0,-1.0,0.0,0.0]
[1778259635760,53.22,79822.62,0.0,-1.0,0.0,0.0]
[1778259635809,53.22,79822.62,0.0,-1.0,0.0,0.0]
[1778259636112,53.22,79821.92,0.0,-1.0,0.0,0.0]
[1778259637119,53.22,79820.16,0.0,-1.0,0.0,0.0]
[1778259642154,53.22,79821.22,0.0,-1.0,0.0,0.0]
[1778259645331,53.22,79820.32,0.0,-1.0,0.0,0.0]
[1778259645562,53.22,79820.32,0.0,-1.0,0.0,0.0]
[1778259645332,53.22,79821.08,0.0,-1.0,0.0,0.0]
[1778259651217,53.22,79821.18,0.0,-1.0,0.0,0.0]
[1778259655407,53.22,79820.32,0.0,-1.0,0.0,0.0]
[1778259655565,53.22,79820.32,0.0,-1.0,0.0,0.0]
[1778259655506,53.22,79820.71,0.0,-1.0,0.0,0.0]
[1778259660280,53.22,79822.22,0.0,-1.0,0.0,0.0]
[1778259661696,53.22,79822.65,0.0,-1.0,0.0,0.0]
[1778259661809,53.22,79822.65,0.0,-1.0,0.0,0.0]
[1778259662304,53.22,79822.56,0.0,-1.0,0.0,0.0]
[1778259663311,53.22,79825.93,0.0,-1.0,0.0,0.0]
[1778259664318,53.22,79830.43,0.0,-1.0,0.0,1e-05]
[1778259665325,53.22,79843.95,0.0,-1.0,0.0,1e-05]
[1778259666332,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259667552,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259667559,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259667564,53.22,79850.45,0.0,-1.0,0.0,1e-05]
[1778259667339,53.22,79850.44,0.0,-1.0,0.0,1e-05]
[1778259667810,53.22,79850.44,0.0,-1.0,0.0,1e-05]
[1778259668346,53.22,79850.6,0.0,-1.0,0.0,1e-05]
[1778259671367,53.22,79852.04,0.0,-1.0,0.0,1e-05]
[1778259673381,53.22,79853.57,0.0,-1.0,0.0,1e-05]
[1778259675942,53.22,79854.04,0.0,-1.0,0.0,1e-05]
[1778259676059,53.22,79854.04,0.0,-1.0,0.0,1e-05]
[1778259676403,53.22,79852.29,0.0,-1.0,0.0,1e-05]
[1778259677410,53.22,79849.11,0.0,-1.0,0.0,1e-05]
[1778259678417,53.22,79846.44,0.0,-1.0,0.0,1e-05]
[1778259679424,53.22,79844.93,0.0,-1.0,0.0,1e-05]
[1778259680510,53.22,79844.93,0.0,-1.0,0.0,1e-05]
[1778259680562,53.22,79844.93,0.0,-1.0,0.0,1e-05]
[1778259680536,53.22,79842.07,0.0,-1.0,0.0,1e-05]
[1778259680808,53.22,79842.07,0.0,-1.0,0.0,1e-05]
[1778259681438,53.22,79844.87,0.0,-1.0,0.0,1e-05]
[1778259682445,53.22,79849.38,0.0,-1.0,0.0,1e-05]
[1778259683063,53.22,79849.38,0.0,-1.0,0.0,1e-05]
[1778259683309,53.22,79849.38,0.0,-1.0,0.0,1e-05]
[1778259683452,53.22,79851.65,0.0,-1.0,0.0,1e-05]
[1778259684459,53.22,79854.29,0.0,-1.0,0.0,1e-05]
[1778259685466,53.22,79858.54,0.0,-1.0,0.0,1e-05]
[1778259685740,53.22,79858.54,0.0,-1.0,0.0,1e-05]
[1778259685809,53.22,79858.54,0.0,-1.0,0.0,1e-05]
[1778259686473,53.22,79861.23,0.0,-1.0,0.0,1e-05]
[1778259686668,53.22,79861.23,0.0,-1.0,0.0,1e-05]
[1778259686809,53.22,79861.23,0.0,-1.0,0.0,1e-05]
[1778259687480,53.22,79863.62,0.0,-1.0,0.0,1e-05]
[1778259691508,53.22,79863.49,0.0,-1.0,0.0,1e-05]
[1778259696543,53.22,79858.87,0.0,-1.0,0.0,1e-05]
[1778259697550,53.22,79856.18,0.0,-1.0,0.0,1e-05]
[1778259698557,53.22,79846.59,0.0,-1.0,0.0,1e-05]
[1778259699564,53.22,79846.25,0.0,-1.0,0.0,1e-05]
[1778259700994,53.22,79847.39,0.0,-1.0,0.0,1e-05]
[1778259701045,53.22,79847.39,0.0,-1.0,0.0,1e-05]
[1778259701058,53.22,79847.39,0.0,-1.0,0.0,1e-05]
[1778259701578,53.22,79847.55,0.0,-1.0,0.0,1e-05]
[1778259702585,53.22,79845.9,0.0,-1.0,0.0,1e-05]
[1778259703592,53.22,79836.44,0.0,-1.0,0.0,1e-05]
[1778259704599,53.22,79830.41,0.0,-1.0,0.0,0.0]
[1778259706613,53.22,79822.57,0.0,-1.0,0.0,0.0]
[1778259708627,53.22,79820.1,0.0,-1.0,0.0,0.0]
[1778259710641,53.22,79817.18,0.0,-1.0,0.0,0.0]
[1778259712130,53.22,79817.87,0.0,-1.0,0.0,0.0]
[1778259712308,53.22,79817.87,0.0,-1.0,0.0,0.0]
[1778259712856,53.22,79817.18,0.0,-1.0,0.0,0.0]
[1778259713061,53.22,79817.18,0.0,-1.0,0.0,0.0]
[1778259713665,53.22,79818.38,0.0,-1.0,0.0,0.0]
[1778259715438,53.22,79818.38,0.0,-1.0,0.0,0.0]
[1778259715560,53.22,79818.38,0.0,-1.0,0.0,0.0]
[1778259721721,53.22,79826.89,0.0,-1.0,0.0,0.0]
[1778259723556,53.22,79826.89,0.0,-1.0,0.0,0.0]
[1778259723621,53.22,79826.89,0.0,-1.0,0.0,0.0]
[1778259723657,53.22,79832.39,0.0,-1.0,0.0,0.0]
[1778259723812,53.22,79832.39,0.0,-1.0,0.0,0.0]
[1778259723905,53.22,79833.87,0.0,-1.0,0.0,1e-05]
[1778259725946,53.22,79833.21,0.0,-1.0,0.0,0.0]
[1778259725992,53.22,79833.21,0.0,-1.0,0.0,0.0]
[1778259726061,53.22,79833.21,0.0,-1.0,0.0,0.0]
[1778259726161,53.22,79835.54,0.0,-1.0,0.0,1e-05]
[1778259726756,53.22,79837.41,0.0,-1.0,0.0,1e-05]
[1778259728865,53.22,79838.23,0.0,-1.0,0.0,1e-05]
[1778259728912,53.22,79838.23,0.0,-1.0,0.0,1e-05]
[1778259729058,53.22,79838.23,0.0,-1.0,0.0,1e-05]
[1778259729069,53.22,79841.74,0.0,-1.0,0.0,1e-05]
[1778259729777,53.22,79843.98,0.0,-1.0,0.0,1e-05]
[1778259730784,53.22,79845.42,0.0,-1.0,0.0,1e-05]
[1778259732798,53.22,79848.67,0.0,-1.0,0.0,1e-05]
[1778259733805,53.22,79850.79,0.0,-1.0,0.0,1e-05]
[1778259734710,53.22,79850.79,0.0,-1.0,0.0,1e-05]
[1778259734808,53.22,79850.79,0.0,-1.0,0.0,1e-05]
[1778259734853,53.22,79850.79,0.0,-1.0,0.0,1e-05]
[1778259735058,53.22,79850.79,0.0,-1.0,0.0,1e-05]
[1778259735098,53.22,79850.59,0.0,-1.0,0.0,1e-05]
[1778259736826,53.22,79852.14,0.0,-1.0,0.0,1e-05]
[1778259739666,53.22,79853.16,0.0,-1.0,0.0,1e-05]
[1778259739810,53.22,79853.29,0.0,-1.0,0.0,1e-05]
[1778259742870,53.22,79855.38,0.0,-1.0,0.0,1e-05]
[1778259745892,53.22,79857.65,0.0,-1.0,0.0,1e-05]
[1778259747906,53.22,79859.78,0.0,-1.0,0.0,1e-05]
[1778259749587,53.22,79859.78,0.0,-1.0,0.0,1e-05]
[1778259749695,53.22,79859.78,0.0,-1.0,0.0,1e-05]
[1778259749809,53.22,79859.37,0.0,-1.0,0.0,1e-05]
[1778259749920,53.22,79854.75,0.0,-1.0,0.0,1e-05]
[1778259751934,53.22,79853.77,0.0,-1.0,0.0,1e-05]
[1778259754955,53.22,79855.58,0.0,-1.0,0.0,1e-05]
[1778259756127,53.22,79855.58,0.0,-1.0,0.0,1e-05]
[1778259756308,53.22,79855.58,0.0,-1.0,0.0,1e-05]
[1778259756384,53.22,79857.89,0.0,-1.0,0.0,1e-05]
[1778259756808,53.22,79857.89,0.0,-1.0,0.0,1e-05]
[1778259757059,53.22,79857.89,0.0,-1.0,0.0,1e-05]
[1778259757154,53.22,79863.38,0.0,-1.0,0.0,1e-05]
[1778259760133,53.22,79862.98,0.0,-1.0,0.0,1e-05]
[1778259760309,53.22,79862.98,0.0,-1.0,0.0,1e-05]
[1778259760389,53.22,79859.9,0.0,-1.0,0.0,1e-05]
[1778259760997,53.22,79858.29,0.0,-1.0,0.0,1e-05]
[1778259762004,53.22,79854.68,0.0,-1.0,0.0,1e-05]
[1778259764335,53.22,79854.2,0.0,-1.0,0.0,1e-05]
[1778259764560,53.22,79854.2,0.0,-1.0,0.0,1e-05]
[1778259767040,53.22,79852.09,0.0,-1.0,0.0,1e-05]
[1778259767959,53.22,79852.09,0.0,-1.0,0.0,1e-05]
[1778259768071,53.22,79852.09,0.0,-1.0,0.0,1e-05]
[1778259768423,53.22,79852.09,0.0,-1.0,0.0,1e-05]
[1778259768558,53.22,79852.09,0.0,-1.0,0.0,1e-05]
[1778259768628,53.22,79851.97,0.0,-1.0,0.0,1e-05]
[1778259769054,53.22,79849.42,0.0,-1.0,0.0,1e-05]
[1778259774469,53.22,79850.42,0.0,-1.0,0.0,1e-05]
[1778259774557,53.22,79850.42,0.0,-1.0,0.0,1e-05]
[1778259774814,53.22,79849.97,0.0,-1.0,0.0,1e-05]
[1778259775059,53.22,79849.97,0.0,-1.0,0.0,1e-05]
[1778259775096,53.22,79847.02,0.0,-1.0,0.0,1e-05]
[1778259778117,53.22,79845.55,0.0,-1.0,0.0,1e-05]
[1778259780131,53.22,79841.39,0.0,-1.0,0.0,1e-05]
[1778259781138,53.22,79834.21,0.0,-1.0,0.0,0.0]
[1778259782688,53.22,79834.21,0.0,-1.0,0.0,0.0]
[1778259782145,53.22,79832.91,0.0,-1.0,0.0,0.0]
[1778259782809,53.22,79832.91,0.0,-1.0,0.0,0.0]
[1778259784159,53.22,79836.4,0.0,-1.0,0.0,0.0]
[1778259785416,53.22,79836.4,0.0,-1.0,0.0,0.0]
[1778259785563,53.22,79836.4,0.0,-1.0,0.0,0.0]
[1778259785565,53.22,79837.88,0.0,-1.0,0.0,0.0]
[1778259786173,53.22,79839.73,0.0,-1.0,0.0,1e-05]
[1778259787180,53.22,79843.4,0.0,-1.0,0.0,1e-05]
[1778259787874,53.22,79843.4,0.0,-1.0,0.0,1e-05]
[1778259788058,53.22,79843.4,0.0,-1.0,0.0,1e-05]
[1778259788187,53.22,79842.94,0.0,-1.0,0.0,1e-05]
[1778259789150,53.22,79842.94,0.0,-1.0,0.0,1e-05]
[1778259789309,53.22,79842.94,0.0,-1.0,0.0,1e-05]
[1778259792622,53.22,79844.34,0.0,-1.0,0.0,1e-05]
[1778259792662,53.22,79848.68,0.0,-1.0,0.0,1e-05]
[1778259792809,53.22,79848.68,0.0,-1.0,0.0,1e-05]
[1778259792919,53.22,79848.68,0.0,-1.0,0.0,1e-05]
[1778259793059,53.22,79848.68,0.0,-1.0,0.0,1e-05]
[1778259793222,53.22,79852.45,0.0,-1.0,0.0,1e-05]
[1778259794229,53.22,79854.35,0.0,-1.0,0.0,1e-05]
[1778259795722,53.22,79854.35,0.0,-1.0,0.0,1e-05]
[1778259795236,53.22,79858.84,0.0,-1.0,0.0,1e-05]
[1778259795809,53.22,79858.84,0.0,-1.0,0.0,1e-05]
[1778259797250,53.22,79856.68,0.0,-1.0,0.0,1e-05]
[1778259799264,53.22,79858.57,0.0,-1.0,0.0,1e-05]
[1778259804299,53.22,79857.79,0.0,-1.0,0.0,1e-05]
[1778259806060,53.22,79856.53,0.0,-1.0,0.0,1e-05]
[1778259806309,53.22,79856.53,0.0,-1.0,0.0,1e-05]
[1778259806355,53.22,79856.53,0.0,-1.0,0.0,1e-05]
[1778259806558,53.22,79856.53,0.0,-1.0,0.0,1e-05]
[1778259806633,53.22,79857.16,0.0,-1.0,0.0,1e-05]
[1778259810949,53.22,79856.84,0.0,-1.0,0.0,1e-05]
[1778259811059,53.22,79856.84,0.0,-1.0,0.0,1e-05]
[1778259811348,53.22,79857.51,0.0,-1.0,0.0,1e-05]
[1778259812355,53.22,79858.91,0.0,-1.0,0.0,1e-05]
[1778259813362,53.22,79860.38,0.0,-1.0,0.0,1e-05]
[1778259818205,53.22,79860.94,0.0,-1.0,0.0,1e-05]
[1778259818308,53.22,79860.94,0.0,-1.0,0.0,1e-05]
[1778259818754,53.22,79860.94,0.0,-1.0,0.0,1e-05]
[1778259818397,53.22,79859.46,0.0,-1.0,0.0,1e-05]
[1778259818808,53.22,79859.46,0.0,-1.0,0.0,1e-05]
[1778259819404,53.22,79859.87,0.0,-1.0,0.0,1e-05]
[1778259823665,53.22,79859.35,0.0,-1.0,0.0,1e-05]
[1778259823812,53.22,79858.26,0.0,-1.0,0.0,1e-05]
[1778259824439,53.22,79854.2,0.0,-1.0,0.0,1e-05]
[1778259825446,53.22,79851.17,0.0,-1.0,0.0,1e-05]
[1778259828467,53.22,79849.02,0.0,-1.0,0.0,1e-05]
[1778259829474,53.22,79844.41,0.0,-1.0,0.0,0.0]
[1778259830481,53.22,79836.8,0.0,-1.0,0.0,0.0]
[1778259831014,53.22,79836.8,0.0,-1.0,0.0,0.0]
[1778259831058,53.22,79836.8,0.0,-1.0,0.0,0.0]
[1778259831765,53.22,79836.8,0.0,-1.0,0.0,0.0]
[1778259831488,53.22,79830.19,0.0,-1.0,0.0,0.0]
[1778259831810,53.22,79830.19,0.0,-1.0,0.0,0.0]
[1778259832495,53.22,79830.94,0.0,-1.0,0.0,0.0]
[1778259835516,53.22,79836.39,0.0,-1.0,0.0,0.0]
[1778259837122,53.22,79837.31,0.0,-1.0,0.0,0.0]
[1778259837315,53.22,79837.31,0.0,-1.0,0.0,0.0]
[1778259842565,53.22,79838.47,0.0,-1.0,0.0,0.0]
[1778259844011,53.22,79839.37,0.0,-1.0,0.0,0.0]
[1778259844059,53.22,79839.37,0.0,-1.0,0.0,0.0]
[1778259844653,53.22,79839.37,0.0,-1.0,0.0,0.0]
[1778259844714,53.22,79839.82,0.0,-1.0,0.0,0.0]
[1778259844809,53.22,79839.82,0.0,-1.0,0.0,0.0]
[1778259845586,53.22,79838.16,0.0,-1.0,0.0,0.0]
[1778259849614,53.22,79839.69,0.0,-1.0,0.0,0.0]
[1778259852635,53.22,79834.9,0.0,-1.0,0.0,0.0]
[1778259853414,53.22,79834.9,0.0,-1.0,0.0,0.0]
[1778259853558,53.22,79834.9,0.0,-1.0,0.0,0.0]
[1778259854125,53.22,79834.73,0.0,-1.0,0.0,0.0]
[1778259854308,53.22,79834.73,0.0,-1.0,0.0,0.0]
[1778259854649,53.22,79832.31,0.0,-1.0,0.0,0.0]
[1778259855656,53.22,79833.81,0.0,-1.0,0.0,0.0]
[1778259858704,53.22,79833.36,0.0,-1.0,0.0,0.0]
[1778259858808,53.22,79832.35,0.0,-1.0,0.0,0.0]
[1778259859684,53.22,79834.87,0.0,-1.0,0.0,0.0]
[1778259860603,53.22,79834.87,0.0,-1.0,0.0,0.0]
[1778259860741,53.22,79834.87,0.0,-1.0,0.0,0.0]
[1778259860691,53.22,79837.61,0.0,-1.0,0.0,0.0]
[1778259861698,53.22,79841.93,0.0,-1.0,0.0,0.0]
[1778259862373,53.22,79841.93,0.0,-1.0,0.0,0.0]
[1778259862559,53.22,79841.93,0.0,-1.0,0.0,0.0]
[1778259865445,53.22,79842.8,0.0,-1.0,0.0,0.0]
[1778259865574,53.22,79842.8,0.0,-1.0,0.0,0.0]
[1778259865726,53.22,79843.95,0.0,-1.0,0.0,0.0]
[1778259866427,53.22,79843.95,0.0,-1.0,0.0,0.0]
[1778259866558,53.22,79843.95,0.0,-1.0,0.0,0.0]
[1778259867741,53.22,79846.25,0.0,-1.0,0.0,1e-05]
[1778259868748,53.22,79848.17,0.0,-1.0,0.0,1e-05]
[1778259869720,53.22,79848.17,0.0,-1.0,0.0,1e-05]
[1778259869809,53.22,79848.17,0.0,-1.0,0.0,1e-05]
[1778259869755,53.22,79847.13,0.0,-1.0,0.0,1e-05]
[1778259870571,53.22,79847.13,0.0,-1.0,0.0,1e-05]
[1778259870809,53.22,79847.13,0.0,-1.0,0.0,1e-05]
[1778259870762,53.22,79844.95,0.0,-1.0,0.0,1e-05]
[1778259871769,53.22,79846.15,0.0,-1.0,0.0,0.0]
[1778259872776,53.22,79852.29,0.0,-1.0,0.0,1e-05]
[1778259873337,53.22,79852.29,0.0,-1.0,0.0,1e-05]
[1778259873559,53.22,79852.29,0.0,-1.0,0.0,1e-05]
[1778259873813,53.22,79852.29,0.0,-1.0,0.0,1e-05]
[1778259873814,53.22,79853.59,0.0,-1.0,0.0,1e-05]
[1778259874058,53.22,79853.59,0.0,-1.0,0.0,1e-05]
[1778259874793,53.22,79854.94,0.0,-1.0,0.0,1e-05]
[1778259876804,53.22,79857.03,0.0,-1.0,0.0,1e-05]
[1778259877811,53.22,79859.6,0.0,-1.0,0.0,1e-05]
[1778259878660,53.22,79859.6,0.0,-1.0,0.0,1e-05]
[1778259878808,53.22,79859.6,0.0,-1.0,0.0,1e-05]
[1778259879913,53.22,79863.12,0.0,-1.0,0.0,1e-05]
[1778259880837,53.22,79873.1,0.0,-1.0,0.0,1e-05]
[1778259881843,53.22,79876.14,0.0,-1.0,0.0,1e-05]
[1778259882897,53.22,79876.14,0.0,-1.0,0.0,1e-05]
[1778259883876,53.22,79876.94,0.0,-1.0,0.0,1e-05]
[1778259884864,53.22,79881.93,0.0,-1.0,0.0,1e-05]
[1778259886607,53.22,79881.93,0.0,-1.0,0.0,1e-05]
[1778259886808,53.22,79881.93,0.0,-1.0,0.0,1e-05]
[1778259886635,53.22,79886.69,0.0,-1.0,0.0,1e-05]
[1778259887519,53.22,79886.69,0.0,-1.0,0.0,1e-05]
[1778259887561,53.22,79886.69,0.0,-1.0,0.0,1e-05]
[1778259887621,53.22,79888.82,0.0,-1.0,0.0,1e-05]
[1778259888892,53.22,79890.14,0.0,-1.0,0.0,1e-05]
[1778259890906,53.22,79888.72,0.0,-1.0,0.0,1e-05]
[1778259891890,53.22,79888.72,0.0,-1.0,0.0,1e-05]
[1778259892059,53.22,79888.72,0.0,-1.0,0.0,1e-05]
[1778259895252,53.22,79887.91,0.0,-1.0,0.0,1e-05]
[1778259895308,53.22,79887.91,0.0,-1.0,0.0,1e-05]
[1778259895353,53.22,79885.01,0.0,-1.0,0.0,1e-05]
[1778259896807,53.22,79885.01,0.0,-1.0,0.0,1e-05]
[1778259895941,53.22,79880.05,0.0,-1.0,0.0,1e-05]
[1778259897065,53.22,79880.05,0.0,-1.0,0.0,1e-05]
[1778259897166,53.22,79876.86,0.0,-1.0,0.0,1e-05]
[1778259901983,53.22,79881.94,0.0,-1.0,0.0,1e-05]
[1778259902931,53.22,79881.94,0.0,-1.0,0.0,1e-05]
[1778259902941,53.22,79881.94,0.0,-1.0,0.0,1e-05]
[1778259902990,53.22,79889.52,0.0,-1.0,0.0,1e-05]
[1778259903997,53.22,79894.19,0.0,-1.0,0.0,1e-05]
[1778259905407,53.22,79894.19,0.0,-1.0,0.0,1e-05]
[1778259905567,53.22,79894.19,0.0,-1.0,0.0,1e-05]
[1778259905576,53.22,79893.22,0.0,-1.0,0.0,1e-05]
[1778259906682,53.22,79893.22,0.0,-1.0,0.0,1e-05]
[1778259906807,53.22,79893.22,0.0,-1.0,0.0,1e-05]
[1778259906783,53.22,79895.3,0.0,-1.0,0.0,1e-05]
[1778259908048,53.22,79898.24,0.0,-1.0,0.0,1e-05]
[1778259909051,53.22,79900.94,0.0,-1.0,0.0,1e-05]
[1778259910667,53.22,79900.94,0.0,-1.0,0.0,1e-05]
[1778259910710,53.22,79901.11,0.0,-1.0,0.0,1e-05]
[1778259911590,53.22,79901.11,0.0,-1.0,0.0,1e-05]
[1778259914682,53.22,79901.29,0.0,-1.0,0.0,1e-05]
[1778259914697,53.22,79896.27,0.0,-1.0,0.0,1e-05]
[1778259915093,53.22,79886.56,0.0,-1.0,0.0,1e-05]
[1778259916100,53.22,79880.0,0.0,-1.0,0.0,1e-05]
[1778259917631,53.22,79880.0,0.0,-1.0,0.0,1e-05]
[1778259917811,53.22,79880.0,0.0,-1.0,0.0,1e-05]
[1778259917661,53.22,79879.82,0.0,-1.0,0.0,1e-05]
[1778259920138,53.22,79889.16,0.0,-1.0,0.0,1e-05]
[1778259921145,53.22,79890.31,0.0,-1.0,0.0,1e-05]
[1778259923246,53.22,79890.9,0.0,-1.0,0.0,1e-05]
[1778259923309,53.22,79890.9,0.0,-1.0,0.0,1e-05]
[1778259926689,53.22,79890.68,0.0,-1.0,0.0,1e-05]
[1778259926808,53.22,79890.68,0.0,-1.0,0.0,1e-05]
[1778259926848,53.22,79892.75,0.0,-1.0,0.0,1e-05]
[1778259927187,53.22,79894.07,0.0,-1.0,0.0,1e-05]
[1778259929201,53.22,79888.92,0.0,-1.0,0.0,1e-05]
[1778259930208,53.22,79883.74,0.0,-1.0,0.0,1e-05]
[1778259931216,53.22,79875.22,0.0,-1.0,0.0,1e-05]
[1778259932222,53.22,79868.45,0.0,-1.0,0.0,1e-05]
[1778259933596,53.22,79866.79,0.0,-1.0,0.0,1e-05]
[1778259935941,53.22,79867.28,0.0,-1.0,0.0,1e-05]
[1778259936251,53.22,79872.51,0.0,-1.0,0.0,1e-05]
[1778259937258,53.22,79874.97,0.0,-1.0,0.0,1e-05]
[1778259938265,53.22,79877.98,0.0,-1.0,0.0,1e-05]
[1778259939695,53.22,79877.98,0.0,-1.0,0.0,1e-05]
[1778259944307,53.22,79880.18,0.0,-1.0,0.0,1e-05]
[1778259945314,53.22,79881.88,0.0,-1.0,0.0,1e-05]
[1778259948866,53.22,79883.25,0.0,-1.0,0.0,1e-05]
[1778259949342,53.22,79885.68,0.0,-1.0,0.0,1e-05]
[1778259950250,53.22,79885.68,0.0,-1.0,0.0,1e-05]
[1778259950349,53.22,79887.58,0.0,-1.0,0.0,1e-05]
[1778259951356,53.22,79891.03,0.0,-1.0,0.0,1e-05]
[1778259952289,53.22,79891.03,0.0,-1.0,0.0,1e-05]
[1778259952308,53.22,79891.03,0.0,-1.0,0.0,1e-05]
[1778259952363,53.22,79893.66,0.0,-1.0,0.0,1e-05]
[1778259955384,53.22,79895.76,0.0,-1.0,0.0,1e-05]
[1778259958405,53.22,79899.59,0.0,-1.0,0.0,1e-05]
[1778259959412,53.22,79903.93,0.0,-1.0,0.0,1e-05]
[1778259960419,53.22,79906.27,0.0,-1.0,0.0,1e-05]
[1778259962441,53.22,79911.9,0.0,-1.0,0.0,1e-05]
[1778259963448,53.22,79914.5,0.0,-1.0,0.0,1e-05]
[1778259964455,53.22,79910.71,0.0,-1.0,0.0,1e-05]
[1778259965462,53.22,79908.22,0.0,-1.0,0.0,1e-05]
[1778259966469,53.22,79905.95,0.0,-1.0,0.0,1e-05]
[1778259967840,53.22,79905.95,0.0,-1.0,0.0,1e-05]
[1778259968061,53.22,79905.14,0.0,-1.0,0.0,1e-05]
[1778259969496,53.22,79907.19,0.0,-1.0,0.0,1e-05]
[1778259970503,53.22,79904.45,0.0,-1.0,0.0,1e-05]
[1778259971510,53.22,79902.12,0.0,-1.0,0.0,1e-05]
[1778259973526,53.22,79899.08,0.0,-1.0,0.0,1e-05]
[1778259974618,53.22,79899.08,0.0,-1.0,0.0,1e-05]
[1778259974807,53.22,79899.08,0.0,-1.0,0.0,1e-05]
[1778259974908,53.22,79898.48,0.0,-1.0,0.0,1e-05]
[1778259975925,53.22,79898.48,0.0,-1.0,0.0,1e-05]
[1778259975540,53.22,79896.97,0.0,-1.0,0.0,1e-05]
[1778259976063,53.22,79896.97,0.0,-1.0,0.0,1e-05]
[1778259977554,53.22,79898.89,0.0,-1.0,0.0,1e-05]
[1778259978936,53.22,79898.89,0.0,-1.0,0.0,1e-05]
[1778259979063,53.22,79898.82,0.0,-1.0,0.0,1e-05]
[1778259979106,53.22,79898.82,0.0,-1.0,0.0,1e-05]
[1778259979311,53.22,79898.82,0.0,-1.0,0.0,1e-05]
[1778259979568,53.22,79898.76,0.0,-1.0,0.0,1e-05]
[1778259984684,53.22,79898.76,0.0,-1.0,0.0,1e-05]
[1778259984808,53.22,79898.76,0.0,-1.0,0.0,1e-05]
[1778259984886,53.22,79899.16,0.0,-1.0,0.0,1e-05]
[1778259986617,53.22,79904.36,0.0,-1.0,0.0,1e-05]
[1778259987360,53.22,79904.36,0.0,-1.0,0.0,1e-05]
[1778259987558,53.22,79904.36,0.0,-1.0,0.0,1e-05]
[1778259987625,53.22,79907.46,0.0,-1.0,0.0,1e-05]
[1778259989640,53.22,79902.93,0.0,-1.0,0.0,1e-05]
[1778259990009,53.22,79902.93,0.0,-1.0,0.0,1e-05]
[1778259990058,53.22,79902.93,0.0,-1.0,0.0,1e-05]
[1778259990647,53.22,79897.47,0.0,-1.0,0.0,1e-05]
[1778259991654,53.22,79896.32,0.0,-1.0,0.0,1e-05]
[1778259992385,53.22,79896.32,0.0,-1.0,0.0,1e-05]
[1778259992558,53.22,79896.32,0.0,-1.0,0.0,1e-05]
[1778259993668,53.22,79894.08,0.0,-1.0,0.0,1e-05]
[1778259995682,53.22,79890.45,0.0,-1.0,0.0,1e-05]
[1778259997688,53.22,79889.44,0.0,-1.0,0.0,1e-05]
[1778259997809,53.22,79889.44,0.0,-1.0,0.0,1e-05]
[1778259997910,53.22,79896.0,0.0,-1.0,0.0,1e-05]
[1778259998703,53.22,79899.18,0.0,-1.0,0.0,1e-05]
[1778259999446,53.22,79899.18,0.0,-1.0,0.0,1e-05]
[1778259999565,53.22,79899.18,0.0,-1.0,0.0,1e-05]
[1778260004043,53.22,79899.47,0.0,-1.0,0.0,1e-05]
[1778260004058,53.22,79899.47,0.0,-1.0,0.0,1e-05]
[1778260004745,53.22,79900.37,0.0,-1.0,0.0,1e-05]
[1778260005752,53.22,79906.2,0.0,-1.0,0.0,1e-05]
[1778260006605,53.22,79906.2,0.0,-1.0,0.0,1e-05]
[1778260006807,53.22,79906.2,0.0,-1.0,0.0,1e-05]
[1778260006877,53.22,79911.05,0.0,-1.0,0.0,1e-05]
[1778260010162,53.22,79911.84,0.0,-1.0,0.0,1e-05]
[1778260010309,53.22,79911.84,0.0,-1.0,0.0,1e-05]
[1778260012801,53.22,79910.18,0.0,-1.0,0.0,1e-05]
[1778260014815,53.22,79911.41,0.0,-1.0,0.0,1e-05]
[1778260015794,53.22,79911.41,0.0,-1.0,0.0,1e-05]
[1778260015809,53.22,79911.41,0.0,-1.0,0.0,1e-05]
[1778260015941,53.22,79913.6,0.0,-1.0,0.0,1e-05]
[1778260016829,53.22,79920.01,0.0,-1.0,0.0,1e-05]
[1778260017836,53.22,79925.72,0.0,-1.0,0.0,1e-05]
[1778260018843,53.22,79933.65,0.0,-1.0,0.0,1e-05]
[1778260019850,53.22,79934.33,0.0,-1.0,0.0,1e-05]
[1778260020857,53.22,79935.69,0.0,-1.0,0.0,1e-05]
[1778260023878,53.22,79934.09,0.0,-1.0,0.0,1e-05]
[1778260024174,53.22,79934.09,0.0,-1.0,0.0,1e-05]
[1778260024308,53.22,79934.09,0.0,-1.0,0.0,1e-05]
[1778260024885,53.22,79933.57,0.0,-1.0,0.0,1e-05]
[1778260027584,53.22,79933.03,0.0,-1.0,0.0,1e-05]
[1778260027808,53.22,79933.03,0.0,-1.0,0.0,1e-05]
[1778260028913,53.22,79931.99,0.0,-1.0,0.0,1e-05]
[1778260030930,53.22,79930.27,0.0,-1.0,0.0,1e-05]
[1778260031695,53.22,79930.27,0.0,-1.0,0.0,1e-05]
[1778260031807,53.22,79930.27,0.0,-1.0,0.0,1e-05]
[1778260031937,53.22,79928.79,0.0,-1.0,0.0,1e-05]
[1778260033335,53.22,79927.82,0.0,-1.0,0.0,1e-05]
[1778260033563,53.22,79927.82,0.0,-1.0,0.0,1e-05]
[1778260033951,53.22,79925.97,0.0,-1.0,0.0,1e-05]
[1778260037507,53.22,79926.01,0.0,-1.0,0.0,1e-05]
[1778260037559,53.22,79926.01,0.0,-1.0,0.0,1e-05]
[1778260037979,53.22,79928.61,0.0,-1.0,0.0,1e-05]
[1778260038986,53.22,79926.91,0.0,-1.0,0.0,1e-05]
[1778260039621,53.22,79926.91,0.0,-1.0,0.0,1e-05]
[1778260039808,53.22,79926.91,0.0,-1.0,0.0,1e-05]
[1778260043014,53.22,79919.17,0.0,-1.0,0.0,1e-05]
[1778260043387,53.22,79919.17,0.0,-1.0,0.0,1e-05]
[1778260043559,53.22,79919.17,0.0,-1.0,0.0,1e-05]
[1778260044021,53.22,79915.56,0.0,-1.0,0.0,1e-05]
[1778260045028,53.22,79913.97,0.0,-1.0,0.0,1e-05]
[1778260047447,53.22,79913.87,0.0,-1.0,0.0,1e-05]
[1778260047561,53.22,79913.87,0.0,-1.0,0.0,1e-05]
[1778260047662,53.22,79915.61,0.0,-1.0,0.0,1e-05]
[1778260051032,53.22,79915.14,0.0,-1.0,0.0,1e-05]
[1778260050064,53.22,79908.23,0.0,-1.0,0.0,1e-05]
[1778260051058,53.22,79908.23,0.0,-1.0,0.0,1e-05]
[1778260051070,53.22,79904.77,0.0,-1.0,0.0,1e-05]
[1778260053757,53.22,79904.04,0.0,-1.0,0.0,1e-05]
[1778260053809,53.22,79904.04,0.0,-1.0,0.0,1e-05]
[1778260056105,53.22,79899.75,0.0,-1.0,0.0,1e-05]
[1778260057112,53.22,79897.39,0.0,-1.0,0.0,1e-05]
[1778260059807,53.22,79896.86,0.0,-1.0,0.0,1e-05]
[1778260059900,53.22,79895.14,0.0,-1.0,0.0,1e-05]
[1778260060133,53.22,79893.7,0.0,-1.0,0.0,1e-05]
[1778260061254,53.22,79893.7,0.0,-1.0,0.0,1e-05]
[1778260061310,53.22,79893.7,0.0,-1.0,0.0,1e-05]
[1778260065911,53.22,79893.28,0.0,-1.0,0.0,1e-05]
[1778260066012,53.22,79887.26,0.0,-1.0,0.0,1e-05]
[1778260066061,53.22,79887.26,0.0,-1.0,0.0,1e-05]
[1778260066175,53.22,79885.58,0.0,-1.0,0.0,1e-05]
[1778260069340,53.22,79886.38,0.0,-1.0,0.0,1e-05]
[1778260069559,53.22,79886.38,0.0,-1.0,0.0,1e-05]
[1778260069588,53.22,79887.3,0.0,-1.0,0.0,1e-05]
[1778260072217,53.22,79888.54,0.0,-1.0,0.0,1e-05]
[1778260074231,53.22,79890.24,0.0,-1.0,0.0,1e-05]
[1778260075730,53.22,79890.24,0.0,-1.0,0.0,1e-05]
[1778260075808,53.22,79890.24,0.0,-1.0,0.0,1e-05]
[1778260075889,53.22,79891.64,0.0,-1.0,0.0,1e-05]
[1778260076245,53.22,79893.34,0.0,-1.0,0.0,1e-05]
[1778260077932,53.22,79893.34,0.0,-1.0,0.0,1e-05]
[1778260078060,53.22,79893.34,0.0,-1.0,0.0,1e-05]
[1778260079266,53.22,79892.35,0.0,-1.0,0.0,1e-05]
[1778260080273,53.22,79889.91,0.0,-1.0,0.0,1e-05]
[1778260081387,53.22,79889.91,0.0,-1.0,0.0,1e-05]
[1778260081488,53.22,79885.09,0.0,-1.0,0.0,1e-05]
[1778260082862,53.22,79885.09,0.0,-1.0,0.0,1e-05]
[1778260082961,53.22,79883.19,0.0,-1.0,0.0,1e-05]
[1778260083859,53.22,79883.19,0.0,-1.0,0.0,1e-05]
[1778260084063,53.22,79883.19,0.0,-1.0,0.0,1e-05]
[1778260084301,53.22,79881.95,0.0,-1.0,0.0,1e-05]
[1778260086315,53.22,79882.95,0.0,-1.0,0.0,1e-05]
[1778260087322,53.22,79876.45,0.0,-1.0,0.0,1e-05]
[1778260088666,53.22,79876.45,0.0,-1.0,0.0,1e-05]
[1778260088808,53.22,79876.45,0.0,-1.0,0.0,1e-05]
[1778260088867,53.22,79867.77,0.0,-1.0,0.0,1e-05]
[1778260089336,53.22,79862.03,0.0,-1.0,0.0,0.0]
[1778260090343,53.22,79857.41,0.0,-1.0,0.0,0.0]
[1778260091610,53.22,79858.99,0.0,-1.0,0.0,0.0]
[1778260093364,53.22,79858.28,0.0,-1.0,0.0,0.0]
[1778260095083,53.22,79858.28,0.0,-1.0,0.0,0.0]
[1778260094372,53.22,79859.68,0.0,-1.0,0.0,0.0]
[1778260095312,53.22,79859.68,0.0,-1.0,0.0,0.0]
[1778260095379,53.22,79864.23,0.0,-1.0,0.0,0.0]
[1778260096386,53.22,79865.57,0.0,-1.0,0.0,0.0]
[1778260097393,53.22,79864.32,0.0,-1.0,0.0,0.0]
[1778260098400,53.22,79868.19,0.0,-1.0,0.0,1e-05]
[1778260099720,53.22,79870.23,0.0,-1.0,0.0,1e-05]
[1778260100414,53.22,79871.71,0.0,-1.0,0.0,1e-05]
[1778260101793,53.22,79871.71,0.0,-1.0,0.0,1e-05]
[1778260101807,53.22,79871.71,0.0,-1.0,0.0,1e-05]
[1778260101891,53.22,79873.02,0.0,-1.0,0.0,1e-05]
[1778260102428,53.22,79872.07,0.0,-1.0,0.0,1e-05]
[1778260104442,53.22,79871.26,0.0,-1.0,0.0,1e-05]
[1778260105450,53.22,79872.27,0.0,-1.0,0.0,1e-05]
[1778260106456,53.22,79870.87,0.0,-1.0,0.0,1e-05]
[1778260107463,53.22,79867.6,0.0,-1.0,0.0,1e-05]
[1778260108470,53.22,79860.95,0.0,-1.0,0.0,0.0]
[1778260109477,53.22,79859.79,0.0,-1.0,0.0,0.0]
[1778260110219,53.22,79859.79,0.0,-1.0,0.0,0.0]
[1778260110308,53.22,79859.79,0.0,-1.0,0.0,0.0]
[1778260114001,53.22,79859.94,0.0,-1.0,0.0,0.0]
[1778260115059,53.22,79859.52,0.0,-1.0,0.0,0.0]
[1778260115093,53.22,79858.05,0.0,-1.0,0.0,0.0]
[1778260116526,53.22,79861.46,0.0,-1.0,0.0,0.0]
[1778260117704,53.22,79861.46,0.0,-1.0,0.0,0.0]
[1778260117809,53.22,79861.46,0.0,-1.0,0.0,0.0]
[1778260119548,53.22,79858.4,0.0,-1.0,0.0,0.0]
[1778260124583,53.22,79857.35,0.0,-1.0,0.0,0.0]
[1778260125590,53.22,79859.0,0.0,-1.0,0.0,0.0]
[1778260130625,53.22,79858.14,0.0,-1.0,0.0,0.0]
[1778260131632,53.22,79855.15,0.0,-1.0,0.0,0.0]
[1778260132639,53.22,79851.5,0.0,-1.0,0.0,0.0]
[1778260134772,53.22,79852.13,0.0,-1.0,0.0,0.0]
[1778260134808,53.22,79852.13,0.0,-1.0,0.0,0.0]
[1778260135060,53.22,79852.13,0.0,-1.0,0.0,0.0]
[1778260135996,53.22,79851.23,0.0,-1.0,0.0,0.0]
[1778260136060,53.22,79851.23,0.0,-1.0,0.0,0.0]
[1778260136053,53.22,79853.02,0.0,-1.0,0.0,0.0]
[1778260141702,53.22,79849.46,0.0,-1.0,0.0,0.0]
[1778260142709,53.22,79847.0,0.0,-1.0,0.0,0.0]
[1778260144723,53.22,79851.1,0.0,-1.0,0.0,0.0]
[1778260145399,53.22,79851.1,0.0,-1.0,0.0,0.0]
[1778260145559,53.22,79851.1,0.0,-1.0,0.0,0.0]
[1778260148751,53.22,79849.38,0.0,-1.0,0.0,0.0]
[1778260150766,53.22,79847.87,0.0,-1.0,0.0,0.0]
[1778260151188,53.22,79847.87,0.0,-1.0,0.0,0.0]
[1778260151308,53.22,79847.87,0.0,-1.0,0.0,0.0]
[1778260152436,53.22,79848.55,0.0,-1.0,0.0,0.0]
[1778260152558,53.22,79848.55,0.0,-1.0,0.0,0.0]
[1778260152785,53.22,79848.45,0.0,-1.0,0.0,0.0]
[1778260155806,53.22,79846.97,0.0,-1.0,0.0,0.0]
[1778260157820,53.22,79844.0,0.0,-1.0,0.0,0.0]
[1778260158827,53.22,79846.45,0.0,-1.0,0.0,0.0]
[1778260159834,53.22,79853.59,0.0,-1.0,0.0,0.0]
[1778260160939,53.22,79853.59,0.0,-1.0,0.0,0.0]
[1778260161058,53.22,79853.59,0.0,-1.0,0.0,0.0]
[1778260161145,53.22,79857.12,0.0,-1.0,0.0,0.0]
[1778260161848,53.22,79858.61,0.0,-1.0,0.0,0.0]
[1778260165876,53.22,79860.19,0.0,-1.0,0.0,0.0]
[1778260166605,53.22,79860.19,0.0,-1.0,0.0,0.0]
[1778260166808,53.22,79860.19,0.0,-1.0,0.0,0.0]
[1778260167944,53.22,79858.99,0.0,-1.0,0.0,0.0]
[1778260168063,53.22,79858.99,0.0,-1.0,0.0,0.0]
[1778260168160,53.22,79858.4,0.0,-1.0,0.0,0.0]
[1778260171918,53.22,79858.94,0.0,-1.0,0.0,0.0]
[1778260174939,53.22,79862.93,0.0,-1.0,0.0,0.0]
[1778260176953,53.22,79859.94,0.0,-1.0,0.0,0.0]
[1778260177908,53.22,79859.94,0.0,-1.0,0.0,0.0]
[1778260177963,53.22,79834.15,0.0,-1.0,0.0,0.0]
[1778260178970,53.22,79821.16,0.0,-1.0,0.0,0.0]
[1778260179977,53.22,79820.41,0.0,-1.0,0.0,0.0]
[1778260180984,53.22,79820.0,0.0,-1.0,0.0,0.0]
[1778260181843,53.22,79820.0,0.0,-1.0,0.0,0.0]
[1778260187028,53.22,79819.24,0.0,-1.0,0.0,0.0]
[1778260188035,53.22,79813.48,0.0,-1.0,0.0,0.0]
[1778260189042,53.22,79811.55,0.0,-1.0,0.0,0.0]
[1778260190669,53.22,79812.13,0.0,-1.0,0.0,0.0]
[1778260190807,53.22,79812.13,0.0,-1.0,0.0,0.0]
[1778260193070,53.22,79808.05,0.0,-1.0,0.0,0.0]
[1778260195084,53.22,79810.44,0.0,-1.0,0.0,0.0]
[1778260198618,53.22,79811.36,0.0,-1.0,0.0,0.0]
[1778260198808,53.22,79811.36,0.0,-1.0,0.0,0.0]
[1778260200232,53.22,79811.77,0.0,-1.0,0.0,0.0]
[1778260200307,53.22,79811.77,0.0,-1.0,0.0,0.0]
[1778260201126,53.22,79811.92,0.0,-1.0,0.0,0.0]
[1778260203140,53.22,79809.96,0.0,-1.0,0.0,0.0]
[1778260204147,53.22,79807.93,0.0,-1.0,0.0,0.0]
[1778260205154,53.22,79802.08,0.0,-1.0,0.0,0.0]
[1778260208489,53.22,79801.03,0.0,-1.0,0.0,0.0]
[1778260208559,53.22,79801.03,0.0,-1.0,0.0,0.0]
[1778260211196,53.22,79790.82,0.0,-1.0,0.0,0.0]
[1778260212203,53.22,79788.39,0.0,-1.0,0.0,0.0]
[1778260213988,53.22,79788.28,0.0,-1.0,0.0,0.0]
[1778260214063,53.22,79788.28,0.0,-1.0,0.0,0.0]
[1778260215226,53.22,79793.29,0.0,-1.0,0.0,0.0]
[1778260216233,53.22,79795.29,0.0,-1.0,0.0,0.0]
[1778260217240,53.22,79797.74,0.0,-1.0,0.0,0.0]
[1778260218247,53.22,79792.83,0.0,-1.0,0.0,0.0]
[1778260219254,53.22,79788.18,0.0,-1.0,0.0,0.0]
[1778260220261,53.22,79785.21,0.0,-1.0,0.0,0.0]
[1778260221861,53.22,79785.21,0.0,-1.0,0.0,0.0]
[1778260222065,53.22,79785.21,0.0,-1.0,0.0,0.0]
[1778260224291,53.22,79774.97,0.0,-1.0,0.0,0.0]
[1778260225298,53.22,79766.68,0.0,-1.0,0.0,0.0]
[1778260226305,53.22,79764.94,0.0,-1.0,0.0,0.0]
[1778260227312,53.22,79762.01,0.0,-1.0,0.0,0.0]
[1778260230333,53.22,79764.56,0.0,-1.0,0.0,0.0]
[1778260231340,53.22,79764.89,0.0,-1.0,0.0,0.0]
[1778260232788,53.22,79764.89,0.0,-1.0,0.0,0.0]
[1778260232807,53.22,79764.89,0.0,-1.0,0.0,0.0]
[1778260232865,53.22,79759.92,0.0,-1.0,0.0,0.0]
[1778260233948,53.22,79759.92,0.0,-1.0,0.0,0.0]
[1778260234060,53.22,79759.92,0.0,-1.0,0.0,0.0]
[1778260234161,53.22,79758.74,0.0,-1.0,0.0,0.0]
[1778260235368,53.22,79760.69,0.0,-1.0,0.0,0.0]
[1778260236375,53.22,79762.66,0.0,-1.0,0.0,0.0]
[1778260237382,53.22,79760.62,0.0,-1.0,0.0,0.0]
[1778260238943,53.22,79760.62,0.0,-1.0,0.0,0.0]
[1778260239061,53.22,79760.62,0.0,-1.0,0.0,0.0]
[1778260242127,53.22,79759.61,0.0,-1.0,0.0,0.0]
[1778260242308,53.22,79760.6,0.0,-1.0,0.0,0.0]
[1778260242417,53.22,79758.6,0.0,-1.0,0.0,0.0]
[1778260243424,53.22,79752.48,0.0,-1.0,0.0,0.0]
[1778260244431,53.22,79746.93,0.0,-1.0,0.0,0.0]
[1778260245438,53.22,79742.41,0.0,-1.0,0.0,0.0]
[1778260246972,53.22,79742.41,0.0,-1.0,0.0,0.0]
[1778260247061,53.22,79742.41,0.0,-1.0,0.0,0.0]
[1778260250473,53.22,79740.84,0.0,-1.0,0.0,0.0]
[1778260251436,53.22,79740.84,0.0,-1.0,0.0,0.0]
[1778260251558,53.22,79740.84,0.0,-1.0,0.0,0.0]
[1778260251659,53.22,79742.8,0.0,-1.0,0.0,0.0]
[1778260254501,53.22,79737.54,0.0,-1.0,0.0,0.0]
[1778260256846,53.22,79738.15,0.0,-1.0,0.0,0.0]
[1778260257059,53.22,79738.15,0.0,-1.0,0.0,0.0]
[1778260257160,53.22,79739.92,0.0,-1.0,0.0,0.0]
[1778260258356,53.22,79739.89,0.0,-1.0,0.0,0.0]
[1778260258557,53.22,79739.89,0.0,-1.0,0.0,0.0]
[1778260258623,53.22,79741.1,0.0,-1.0,0.0,0.0]
[1778260259537,53.22,79738.84,0.0,-1.0,0.0,0.0]
[1778260260543,53.22,79735.61,0.0,-1.0,0.0,0.0]
[1778260262113,53.22,79735.61,0.0,-1.0,0.0,0.0]
[1778260262308,53.22,79735.74,0.0,-1.0,0.0,0.0]
[1778260262557,53.22,79737.57,0.0,-1.0,0.0,0.0]
[1778260263564,53.22,79739.77,0.0,-1.0,0.0,0.0]
[1778260266585,53.22,79734.31,0.0,-1.0,0.0,0.0]
[1778260267592,53.22,79730.72,0.0,-1.0,0.0,0.0]
[1778260268645,53.22,79730.72,0.0,-1.0,0.0,0.0]
[1778260268808,53.22,79730.72,0.0,-1.0,0.0,0.0]
[1778260268909,53.22,79728.82,0.0,-1.0,0.0,0.0]
[1778260270923,53.22,79729.96,0.0,-1.0,0.0,0.0]
[1778260271063,53.22,79729.96,0.0,-1.0,0.0,0.0]
[1778260271155,53.22,79729.52,0.0,-1.0,0.0,0.0]
[1778260274762,53.22,79729.55,0.0,-1.0,0.0,0.0]
[1778260274807,53.22,79729.55,0.0,-1.0,0.0,0.0]
[1778260279508,53.22,79730.66,0.0,-1.0,0.0,0.0]
[1778260279561,53.22,79730.66,0.0,-1.0,0.0,0.0]
[1778260279676,53.22,79734.36,0.0,-1.0,0.0,0.0]
[1778260280943,53.22,79734.36,0.0,-1.0,0.0,0.0]
[1778260281060,53.22,79734.36,0.0,-1.0,0.0,0.0]
[1778260281155,53.22,79734.53,0.0,-1.0,0.0,0.0]
[1778260281690,53.22,79732.98,0.0,-1.0,0.0,0.0]
[1778260282697,53.22,79730.63,0.0,-1.0,0.0,0.0]
[1778260285861,53.22,79729.84,0.0,-1.0,0.0,0.0]
[1778260286059,53.22,79729.84,0.0,-1.0,0.0,0.0]
[1778260286114,53.22,79727.98,0.0,-1.0,0.0,0.0]
[1778260289755,53.22,79726.8,0.0,-1.0,0.0,0.0]
[1778260289808,53.22,79726.8,0.0,-1.0,0.0,0.0]
[1778260290108,53.22,79726.8,0.0,-1.0,0.0,0.0]
[1778260290212,53.22,79725.56,0.0,-1.0,0.0,0.0]
[1778260290308,53.22,79725.56,0.0,-1.0,0.0,0.0]
[1778260291761,53.22,79728.89,0.0,-1.0,0.0,0.0]
[1778260292768,53.22,79730.86,0.0,-1.0,0.0,0.0]
[1778260297586,53.22,79731.31,0.0,-1.0,0.0,0.0]
[1778260297809,53.22,79731.31,0.0,-1.0,0.0,0.0]
[1778260300666,53.22,79730.58,0.0,-1.0,0.0,0.0]
[1778260300722,53.22,79730.58,0.0,-1.0,0.0,0.0]
[1778260300811,53.22,79730.58,0.0,-1.0,0.0,0.0]
[1778260300824,53.22,79731.67,0.0,-1.0,0.0,0.0]
[1778260303845,53.22,79730.25,0.0,-1.0,0.0,0.0]
[1778260306866,53.22,79731.96,0.0,-1.0,0.0,0.0]
[1778260307682,53.22,79731.96,0.0,-1.0,0.0,0.0]
[1778260307810,53.22,79731.96,0.0,-1.0,0.0,0.0]
[1778260309262,53.22,79732.69,0.0,-1.0,0.0,0.0]
[1778260309310,53.22,79732.69,0.0,-1.0,0.0,0.0]
[1778260309887,53.22,79739.76,0.0,-1.0,0.0,0.0]
[1778260310744,53.22,79739.76,0.0,-1.0,0.0,0.0]
[1778260310808,53.22,79739.76,0.0,-1.0,0.0,0.0]
[1778260310894,53.22,79741.39,0.0,-1.0,0.0,0.0]
[1778260311901,53.22,79743.0,0.0,-1.0,0.0,0.0]
[1778260316084,53.22,79743.24,0.0,-1.0,0.0,0.0]
[1778260316309,53.22,79743.24,0.0,-1.0,0.0,0.0]
[1778260316162,53.22,79741.37,0.0,-1.0,0.0,0.0]
[1778260316688,53.22,79741.37,0.0,-1.0,0.0,0.0]
[1778260316810,53.22,79741.37,0.0,-1.0,0.0,0.0]
[1778260321973,53.22,79741.16,0.0,-1.0,0.0,0.0]
[1778260323987,53.22,79748.37,0.0,-1.0,0.0,0.0]
[1778260324998,53.22,79756.18,0.0,-1.0,0.0,0.0]
[1778260326001,53.22,79753.44,0.0,-1.0,0.0,0.0]
[1778260327157,53.22,79753.44,0.0,-1.0,0.0,0.0]
[1778260327308,53.22,79753.44,0.0,-1.0,0.0,0.0]
[1778260328809,53.22,79753.94,0.0,-1.0,0.0,0.0]
[1778260329061,53.22,79753.94,0.0,-1.0,0.0,0.0]
[1778260329149,53.22,79753.84,0.0,-1.0,0.0,0.0]
[1778260331040,53.22,79752.4,0.0,-1.0,0.0,0.0]
[1778260333058,53.22,79760.15,0.0,-1.0,0.0,0.0]
[1778260334064,53.22,79773.47,0.0,-1.0,0.0,0.0]
[1778260335071,53.22,79777.66,0.0,-1.0,0.0,0.0]
[1778260336080,53.22,79778.18,0.0,-1.0,0.0,0.0]
[1778260337702,53.22,79779.01,0.0,-1.0,0.0,0.0]
[1778260337813,53.22,79779.01,0.0,-1.0,0.0,0.0]
[1778260341115,53.22,79783.49,0.0,-1.0,0.0,0.0]
[1778260342122,53.22,79776.05,0.0,-1.0,0.0,0.0]
[1778260343129,53.22,79773.88,0.0,-1.0,0.0,0.0]
[1778260343597,53.22,79773.88,0.0,-1.0,0.0,0.0]
[1778260343808,53.22,79773.88,0.0,-1.0,0.0,0.0]
[1778260344136,53.22,79773.3,0.0,-1.0,0.0,0.0]
[1778260345143,53.22,79771.55,0.0,-1.0,0.0,0.0]
[1778260346150,53.22,79769.91,0.0,-1.0,0.0,0.0]
[1778260347306,53.22,79769.91,0.0,-1.0,0.0,0.0]
[1778260347573,53.22,79770.62,0.0,-1.0,0.0,0.0]
[1778260348164,53.22,79770.68,0.0,-1.0,0.0,0.0]
[1778260351186,53.22,79770.21,0.0,-1.0,0.0,0.0]
[1778260352193,53.22,79772.01,0.0,-1.0,0.0,0.0]
[1778260352909,53.22,79772.01,0.0,-1.0,0.0,0.0]
[1778260353058,53.22,79772.01,0.0,-1.0,0.0,0.0]
[1778260353200,53.22,79774.17,0.0,-1.0,0.0,0.0]
[1778260355215,53.22,79775.75,0.0,-1.0,0.0,0.0]
[1778260355954,53.22,79775.75,0.0,-1.0,0.0,0.0]
[1778260356062,53.22,79775.75,0.0,-1.0,0.0,0.0]
[1778260356221,53.22,79774.35,0.0,-1.0,0.0,0.0]
[1778260357228,53.22,79772.96,0.0,-1.0,0.0,0.0]
[1778260357445,53.22,79772.96,0.0,-1.0,0.0,0.0]
[1778260357559,53.22,79772.96,0.0,-1.0,0.0,0.0]
[1778260363270,53.22,79774.25,0.0,-1.0,0.0,0.0]
[1778260365284,53.22,79775.64,0.0,-1.0,0.0,0.0]
[1778260366042,53.22,79775.64,0.0,-1.0,0.0,0.0]
[1778260366062,53.22,79775.64,0.0,-1.0,0.0,0.0]
[1778260368068,53.22,79775.46,0.0,-1.0,0.0,0.0]
[1778260368309,53.22,79775.46,0.0,-1.0,0.0,0.0]
[1778260368305,53.22,79775.51,0.0,-1.0,0.0,0.0]
[1778260369367,53.22,79775.51,0.0,-1.0,0.0,0.0]
[1778260369312,53.22,79780.08,0.0,-1.0,0.0,0.0]
[1778260369558,53.22,79780.08,0.0,-1.0,0.0,0.0]
[1778260370319,53.22,79781.5,0.0,-1.0,0.0,0.0]
[1778260371326,53.22,79779.11,0.0,-1.0,0.0,0.0]
[1778260372333,53.22,79777.11,0.0,-1.0,0.0,0.0]
[1778260373340,53.22,79778.59,0.0,-1.0,0.0,0.0]
[1778260374347,53.22,79780.69,0.0,-1.0,0.0,0.0]
[1778260375869,53.22,79781.42,0.0,-1.0,0.0,0.0]
[1778260376058,53.22,79781.42,0.0,-1.0,0.0,0.0]
[1778260376432,53.22,79781.72,0.0,-1.0,0.0,0.0]
[1778260376557,53.22,79781.72,0.0,-1.0,0.0,0.0]
[1778260377368,53.22,79783.23,0.0,-1.0,0.0,0.0]
[1778260379382,53.22,79779.8,0.0,-1.0,0.0,0.0]
[1778260379570,53.22,79779.8,0.0,-1.0,0.0,0.0]
[1778260379809,53.22,79779.8,0.0,-1.0,0.0,0.0]
[1778260380390,53.22,79778.14,0.0,-1.0,0.0,0.0]
[1778260381396,53.22,79776.16,0.0,-1.0,0.0,0.0]
[1778260383410,53.22,79777.62,0.0,-1.0,0.0,0.0]
[1778260384539,53.22,79777.62,0.0,-1.0,0.0,0.0]
[1778260384560,53.22,79777.62,0.0,-1.0,0.0,0.0]
[1778260386435,53.22,79776.44,0.0,-1.0,0.0,0.0]
[1778260386559,53.22,79776.44,0.0,-1.0,0.0,0.0]
[1778260386576,53.22,79777.79,0.0,-1.0,0.0,0.0]
[1778260387893,53.22,79777.79,0.0,-1.0,0.0,0.0]
[1778260388060,53.22,79777.79,0.0,-1.0,0.0,0.0]
[1778260388082,53.22,79779.44,0.0,-1.0,0.0,0.0]
[1778260388448,53.22,79786.39,0.0,-1.0,0.0,0.0]
[1778260389455,53.22,79790.74,0.0,-1.0,0.0,0.0]
[1778260390750,53.22,79790.74,0.0,-1.0,0.0,0.0]
[1778260390808,53.22,79790.74,0.0,-1.0,0.0,0.0]
[1778260391216,53.22,79790.74,0.0,-1.0,0.0,0.0]
[1778260391309,53.22,79790.74,0.0,-1.0,0.0,0.0]
[1778260391370,53.22,79791.17,0.0,-1.0,0.0,0.0]
[1778260392476,53.22,79793.03,0.0,-1.0,0.0,0.0]
[1778260393929,53.22,79793.03,0.0,-1.0,0.0,0.0]
[1778260394059,53.22,79793.03,0.0,-1.0,0.0,0.0]
[1778260394490,53.22,79794.88,0.0,-1.0,0.0,0.0]
[1778260395497,53.22,79799.8,0.0,-1.0,0.0,0.0]
[1778260397849,53.22,79799.44,0.0,-1.0,0.0,0.0]
[1778260398060,53.22,79799.44,0.0,-1.0,0.0,0.0]
[1778260398098,53.22,79802.82,0.0,-1.0,0.0,0.0]
[1778260399213,53.22,79802.82,0.0,-1.0,0.0,0.0]
[1778260399310,53.22,79802.82,0.0,-1.0,0.0,0.0]
[1778260399411,53.22,79804.55,0.0,-1.0,0.0,0.0]
[1778260399527,53.22,79806.73,0.0,-1.0,0.0,0.0]
[1778260400899,53.22,79806.73,0.0,-1.0,0.0,0.0]
[1778260401057,53.22,79806.73,0.0,-1.0,0.0,0.0]
[1778260401159,53.22,79808.31,0.0,-1.0,0.0,0.0]
[1778260401541,53.22,79809.81,0.0,-1.0,0.0,0.0]
[1778260402548,53.22,79804.97,0.0,-1.0,0.0,0.0]
[1778260405240,53.22,79803.97,0.0,-1.0,0.0,0.0]
[1778260405313,53.22,79803.97,0.0,-1.0,0.0,0.0]
[1778260405443,53.22,79802.78,0.0,-1.0,0.0,0.0]
[1778260405559,53.22,79802.78,0.0,-1.0,0.0,0.0]
[1778260405569,53.22,79803.23,0.0,-1.0,0.0,0.0]
[1778260408590,53.22,79801.19,0.0,-1.0,0.0,0.0]
[1778260411210,53.22,79801.74,0.0,-1.0,0.0,0.0]
[1778260411308,53.22,79801.74,0.0,-1.0,0.0,0.0]
[1778260411414,53.22,79801.83,0.0,-1.0,0.0,0.0]
[1778260415164,53.22,79800.8,0.0,-1.0,0.0,0.0]
[1778260415287,53.22,79800.8,0.0,-1.0,0.0,0.0]
[1778260415307,53.22,79800.8,0.0,-1.0,0.0,0.0]
[1778260415388,53.22,79800.9,0.0,-1.0,0.0,0.0]
[1778260419667,53.22,79795.62,0.0,-1.0,0.0,0.0]
[1778260420674,53.22,79791.79,0.0,-1.0,0.0,0.0]
[1778260421934,53.22,79791.79,0.0,-1.0,0.0,0.0]
[1778260422061,53.22,79791.79,0.0,-1.0,0.0,0.0]
[1778260422091,53.22,79787.97,0.0,-1.0,0.0,0.0]
[1778260426217,53.22,79785.0,0.0,-1.0,0.0,0.0]
[1778260426716,53.22,79783.49,0.0,-1.0,0.0,0.0]
[1778260428064,53.22,79783.49,0.0,-1.0,0.0,0.0]
[1778260430788,53.22,79783.43,0.0,-1.0,0.0,0.0]
[1778260430807,53.22,79783.43,0.0,-1.0,0.0,0.0]
[1778260430909,53.22,79783.35,0.0,-1.0,0.0,0.0]
[1778260437793,53.22,79782.92,0.0,-1.0,0.0,0.0]
[1778260438491,53.22,79782.92,0.0,-1.0,0.0,0.0]
[1778260438559,53.22,79782.92,0.0,-1.0,0.0,0.0]
[1778260441821,53.22,79780.59,0.0,-1.0,0.0,0.0]
[1778260443835,53.22,79776.76,0.0,-1.0,0.0,0.0]
[1778260444871,53.22,79776.76,0.0,-1.0,0.0,0.0]
[1778260445059,53.22,79776.76,0.0,-1.0,0.0,0.0]
[1778260445082,53.22,79774.1,0.0,-1.0,0.0,0.0]
[1778260445572,53.22,79774.1,0.0,-1.0,0.0,0.0]
[1778260445810,53.22,79774.1,0.0,-1.0,0.0,0.0]
[1778260447863,53.22,79777.43,0.0,-1.0,0.0,0.0]
[1778260449836,53.22,79778.47,0.0,-1.0,0.0,0.0]
[1778260450086,53.22,79778.47,0.0,-1.0,0.0,0.0]
[1778260450159,53.22,79780.58,0.0,-1.0,0.0,0.0]
[1778260450871,53.22,79780.58,0.0,-1.0,0.0,0.0]
[1778260451059,53.22,79780.58,0.0,-1.0,0.0,0.0]
[1778260451085,53.22,79783.62,0.0,-1.0,0.0,0.0]
[1778260453919,53.22,79786.08,0.0,-1.0,0.0,0.0]
[1778260454926,53.22,79789.62,0.0,-1.0,0.0,0.0]
[1778260455556,53.22,79789.62,0.0,-1.0,0.0,0.0]
[1778260455809,53.22,79789.62,0.0,-1.0,0.0,0.0]
[1778260455933,53.22,79792.35,0.0,-1.0,0.0,0.0]
[1778260457947,53.22,79794.44,0.0,-1.0,0.0,0.0]
[1778260458514,53.22,79794.44,0.0,-1.0,0.0,0.0]
[1778260458559,53.22,79794.44,0.0,-1.0,0.0,0.0]
[1778260458954,53.22,79796.64,0.0,-1.0,0.0,0.0]
[1778260460968,53.22,79801.63,0.0,-1.0,0.0,0.0]
[1778260461975,53.22,79814.67,0.0,-1.0,0.0,0.0]
[1778260462982,53.22,79819.32,0.0,-1.0,0.0,0.0]
[1778260463989,53.22,79822.38,0.0,-1.0,0.0,0.0]
[1778260469028,53.22,79825.33,0.0,-1.0,0.0,0.0]
[1778260470033,53.22,79832.21,0.0,-1.0,0.0,0.0]
[1778260471040,53.22,79833.39,0.0,-1.0,0.0,0.0]
[1778260472990,53.22,79833.04,0.0,-1.0,0.0,0.0]
[1778260473389,53.22,79833.04,0.0,-1.0,0.0,0.0]
[1778260473449,53.22,79833.05,0.0,-1.0,0.0,0.0]
[1778260473614,53.22,79833.05,0.0,-1.0,0.0,0.0]
[1778260473809,53.22,79833.05,0.0,-1.0,0.0,0.0]
[1778260475068,53.22,79837.01,0.0,-1.0,0.0,0.0]
[1778260476075,53.22,79841.68,0.0,-1.0,0.0,0.0]
[1778260477082,53.22,79843.19,0.0,-1.0,0.0,0.0]
[1778260478089,53.22,79845.21,0.0,-1.0,0.0,0.0]
[1778260479607,53.22,79845.57,0.0,-1.0,0.0,0.0]
[1778260479809,53.22,79845.57,0.0,-1.0,0.0,0.0]
[1778260480103,53.22,79845.12,0.0,-1.0,0.0,0.0]
[1778260485138,53.22,79842.34,0.0,-1.0,0.0,0.0]
[1778260485960,53.22,79842.34,0.0,-1.0,0.0,0.0]
[1778260486063,53.22,79842.34,0.0,-1.0,0.0,0.0]
[1778260491181,53.22,79843.59,0.0,-1.0,0.0,0.0]
[1778260493194,53.22,79840.65,0.0,-1.0,0.0,0.0]
[1778260495208,53.22,79844.39,0.0,-1.0,0.0,0.0]
[1778260497419,53.22,79845.3,0.0,-1.0,0.0,0.0]
[1778260497489,53.22,79844.56,0.0,-1.0,0.0,0.0]
[1778260497573,53.22,79844.56,0.0,-1.0,0.0,0.0]
[1778260497816,53.22,79844.56,0.0,-1.0,0.0,0.0]
[1778260498059,53.22,79844.56,0.0,-1.0,0.0,0.0]
[1778260500243,53.22,79841.37,0.0,-1.0,0.0,0.0]
[1778260502077,53.22,79840.72,0.0,-1.0,0.0,0.0]
[1778260502308,53.22,79840.72,0.0,-1.0,0.0,0.0]
[1778260502384,53.22,79843.69,0.0,-1.0,0.0,0.0]
[1778260503063,53.22,79843.69,0.0,-1.0,0.0,0.0]
[1778260503310,53.22,79843.69,0.0,-1.0,0.0,0.0]
[1778260506627,53.22,79842.8,0.0,-1.0,0.0,0.0]
[1778260506808,53.22,79842.8,0.0,-1.0,0.0,0.0]
[1778260506826,53.22,79842.8,0.0,-1.0,0.0,0.0]
[1778260507059,53.22,79842.8,0.0,-1.0,0.0,0.0]
[1778260507292,53.22,79842.28,0.0,-1.0,0.0,0.0]
[1778260510313,53.22,79848.23,0.0,-1.0,0.0,0.0]
[1778260511320,53.22,79852.39,0.0,-1.0,0.0,0.0]
[1778260511663,53.22,79852.39,0.0,-1.0,0.0,0.0]
[1778260511810,53.22,79852.39,0.0,-1.0,0.0,0.0]
[1778260512083,53.22,79852.39,0.0,-1.0,0.0,0.0]
[1778260512309,53.22,79852.39,0.0,-1.0,0.0,0.0]
[1778260512410,53.22,79852.73,0.0,-1.0,0.0,0.0]
[1778260514341,53.22,79854.05,0.0,-1.0,0.0,0.0]
[1778260517362,53.22,79857.14,0.0,-1.0,0.0,0.0]
[1778260517865,53.22,79857.14,0.0,-1.0,0.0,0.0]
[1778260518060,53.22,79857.14,0.0,-1.0,0.0,0.0]
[1778260518369,53.22,79859.54,0.0,-1.0,0.0,0.0]
[1778260518783,53.22,79859.54,0.0,-1.0,0.0,0.0]
[1778260518808,53.22,79859.54,0.0,-1.0,0.0,0.0]
[1778260520383,53.22,79861.97,0.0,-1.0,0.0,0.0]
[1778260521390,53.22,79866.47,0.0,-1.0,0.0,0.0]
[1778260522397,53.22,79869.98,0.0,-1.0,0.0,0.0]
[1778260524100,53.22,79870.83,0.0,-1.0,0.0,0.0]
[1778260524307,53.22,79870.83,0.0,-1.0,0.0,0.0]
[1778260524411,53.22,79870.75,0.0,-1.0,0.0,0.0]
[1778260526242,53.22,79869.65,0.0,-1.0,0.0,0.0]
[1778260526308,53.22,79869.65,0.0,-1.0,0.0,0.0]
[1778260531464,53.22,79870.76,0.0,-1.0,0.0,0.0]
[1778260535494,53.22,79869.24,0.0,-1.0,0.0,0.0]
[1778260537506,53.22,79866.07,0.0,-1.0,0.0,0.0]
[1778260538700,53.22,79866.38,0.0,-1.0,0.0,0.0]
[1778260538810,53.22,79866.38,0.0,-1.0,0.0,0.0]
[1778260539467,53.22,79866.38,0.0,-1.0,0.0,0.0]
[1778260539558,53.22,79866.38,0.0,-1.0,0.0,0.0]
[1778260539520,53.22,79866.3,0.0,-1.0,0.0,0.0]
[1778260545564,53.22,79867.8,0.0,-1.0,0.0,0.0]
[1778260547964,53.22,79866.64,0.0,-1.0,0.0,0.0]
[1778260548060,53.22,79866.64,0.0,-1.0,0.0,0.0]
[1778260548365,53.22,79866.64,0.0,-1.0,0.0,0.0]
[1778260548557,53.22,79866.64,0.0,-1.0,0.0,0.0]
[1778260548381,53.22,79867.46,0.0,-1.0,0.0,0.0]
[1778260552820,53.22,79866.85,0.0,-1.0,0.0,0.0]
[1778260553061,53.22,79866.85,0.0,-1.0,0.0,0.0]
[1778260553093,53.22,79865.5,0.0,-1.0,0.0,0.0]
[1778260553716,53.22,79865.5,0.0,-1.0,0.0,0.0]
[1778260553810,53.22,79865.5,0.0,-1.0,0.0,0.0]
[1778260557648,53.22,79867.38,0.0,-1.0,0.0,0.0]
[1778260562683,53.22,79867.67,0.0,-1.0,0.0,0.0]
[1778260563937,53.22,79867.67,0.0,-1.0,0.0,0.0]
[1778260564059,53.22,79867.67,0.0,-1.0,0.0,0.0]
[1778260564522,53.22,79867.67,0.0,-1.0,0.0,0.0]
[1778260564558,53.22,79867.67,0.0,-1.0,0.0,0.0]
[1778260564587,53.22,79867.3,0.0,-1.0,0.0,0.0]
[1778260569733,53.22,79867.12,0.0,-1.0,0.0,0.0]
[1778260570677,53.22,79867.12,0.0,-1.0,0.0,0.0]
[1778260570809,53.22,79867.12,0.0,-1.0,0.0,0.0]
[1778260571380,53.22,79867.12,0.0,-1.0,0.0,0.0]
[1778260571558,53.22,79867.12,0.0,-1.0,0.0,0.0]
[1778260571410,53.22,79863.0,0.0,-1.0,0.0,0.0]
[1778260571746,53.22,79864.71,0.0,-1.0,0.0,0.0]
[1778260573760,53.22,79863.48,0.0,-1.0,0.0,0.0]
[1778260574767,53.22,79853.59,0.0,-1.0,0.0,0.0]
[1778260575774,53.22,79841.37,0.0,-1.0,0.0,0.0]
[1778260576781,53.22,79838.44,0.0,-1.0,0.0,0.0]
[1778260578175,53.22,79838.44,0.0,-1.0,0.0,0.0]
[1778260578309,53.22,79838.44,0.0,-1.0,0.0,0.0]
[1778260578348,53.22,79836.92,0.0,-1.0,0.0,0.0]
[1778260579058,53.22,79836.92,0.0,-1.0,0.0,0.0]
[1778260579078,53.22,79836.92,0.0,-1.0,0.0,0.0]
[1778260579158,53.22,79834.59,0.0,-1.0,0.0,0.0]
[1778260580809,53.22,79832.92,0.0,-1.0,0.0,0.0]
[1778260581816,53.22,79836.35,0.0,-1.0,0.0,0.0]
[1778260582823,53.22,79837.56,0.0,-1.0,0.0,0.0]
[1778260583975,53.22,79837.56,0.0,-1.0,0.0,0.0]
[1778260584059,53.22,79837.56,0.0,-1.0,0.0,0.0]
[1778260584071,53.22,79838.34,0.0,-1.0,0.0,0.0]
[1778260586001,53.22,79839.27,0.0,-1.0,0.0,0.0]
[1778260586060,53.22,79839.27,0.0,-1.0,0.0,0.0]
[1778260586102,53.22,79837.83,0.0,-1.0,0.0,0.0]
[1778260587858,53.22,79840.26,0.0,-1.0,0.0,0.0]
[1778260589600,53.22,79840.26,0.0,-1.0,0.0,0.0]
[1778260588865,53.22,79845.39,0.0,-1.0,0.0,0.0]
[1778260589809,53.22,79845.39,0.0,-1.0,0.0,0.0]
[1778260589921,53.22,79845.39,0.0,-1.0,0.0,0.0]
[1778260590060,53.22,79845.39,0.0,-1.0,0.0,0.0]
[1778260590162,53.22,79848.96,0.0,-1.0,0.0,0.0]
[1778260590879,53.22,79857.23,0.0,-1.0,0.0,0.0]
[1778260592277,53.22,79857.23,0.0,-1.0,0.0,0.0]
[1778260592311,53.22,79857.23,0.0,-1.0,0.0,0.0]
[1778260592378,53.22,79859.95,0.0,-1.0,0.0,0.0]
[1778260592747,53.22,79859.95,0.0,-1.0,0.0,0.0]
[1778260592808,53.22,79859.95,0.0,-1.0,0.0,0.0]
[1778260592893,53.22,79862.93,0.0,-1.0,0.0,0.0]
[1778260597928,53.22,79862.25,0.0,-1.0,0.0,0.0]
[1778260601957,53.22,79869.01,0.0,-1.0,0.0,0.0]
[1778260602964,53.22,79874.8,0.0,-1.0,0.0,0.0]
[1778260604072,53.22,79874.8,0.0,-1.0,0.0,0.0]
[1778260604309,53.22,79874.8,0.0,-1.0,0.0,0.0]
[1778260604377,53.22,79877.17,0.0,-1.0,0.0,0.0]
[1778260604978,53.22,79879.41,0.0,-1.0,0.0,0.0]
[1778260606992,53.22,79874.94,0.0,-1.0,0.0,0.0]
[1778260607999,53.22,79871.08,0.0,-1.0,0.0,0.0]
[1778260609006,53.22,79864.3,0.0,-1.0,0.0,0.0]
[1778260610013,53.22,79855.42,0.0,-1.0,0.0,0.0]
[1778260611020,53.22,79857.32,0.0,-1.0,0.0,0.0]
[1778260611702,53.22,79857.32,0.0,-1.0,0.0,0.0]
[1778260611808,53.22,79857.32,0.0,-1.0,0.0,0.0]
[1778260614041,53.22,79860.25,0.0,-1.0,0.0,0.0]
[1778260615048,53.22,79863.96,0.0,-1.0,0.0,0.0]
[1778260616782,53.22,79863.15,0.0,-1.0,0.0,0.0]
[1778260616809,53.22,79863.15,0.0,-1.0,0.0,0.0]
[1778260617327,53.22,79863.15,0.0,-1.0,0.0,0.0]
[1778260617558,53.22,79863.15,0.0,-1.0,0.0,0.0]
[1778260617412,53.22,79865.47,0.0,-1.0,0.0,0.0]
[1778260622097,53.22,79872.37,0.0,-1.0,0.0,0.0]
[1778260622944,53.22,79872.37,0.0,-1.0,0.0,0.0]
[1778260623064,53.22,79872.37,0.0,-1.0,0.0,0.0]
[1778260623104,53.22,79876.22,0.0,-1.0,0.0,0.0]
[1778260624111,53.22,79878.54,0.0,-1.0,0.0,0.0]
[1778260625118,53.22,79882.94,0.0,-1.0,0.0,0.0]
[1778260625914,53.22,79882.94,0.0,-1.0,0.0,0.0]
[1778260626061,53.22,79882.94,0.0,-1.0,0.0,0.0]
[1778260631160,53.22,79882.49,0.0,-1.0,0.0,0.0]
[1778260632167,53.22,79884.16,0.0,-1.0,0.0,0.0]
[1778260633182,53.22,79885.59,0.0,-1.0,0.0,0.0]
[1778260634649,53.22,79885.59,0.0,-1.0,0.0,0.0]
[1778260634189,53.22,79891.4,0.0,-1.0,0.0,0.0]
[1778260634809,53.22,79891.4,0.0,-1.0,0.0,0.0]
[1778260635195,53.22,79894.38,0.0,-1.0,0.0,0.0]
[1778260636202,53.22,79896.68,0.0,-1.0,0.0,0.0]
[1778260637210,53.22,79905.34,0.0,-1.0,0.0,0.0]
[1778260638216,53.22,79908.94,0.0,-1.0,0.0,0.0]
[1778260640279,53.22,79909.42,0.0,-1.0,0.0,0.0]
[1778260640309,53.22,79909.42,0.0,-1.0,0.0,0.0]
[1778260641237,53.22,79911.5,0.0,-1.0,0.0,0.0]
[1778260642244,53.22,79909.49,0.0,-1.0,0.0,0.0]
[1778260643251,53.22,79915.78,0.0,-1.0,0.0,0.0]
[1778260644258,53.22,79918.82,0.0,-1.0,0.0,1e-05]
[1778260644952,53.22,79918.82,0.0,-1.0,0.0,1e-05]
[1778260645061,53.22,79918.82,0.0,-1.0,0.0,1e-05]
[1778260645265,53.22,79918.86,0.0,-1.0,0.0,1e-05]
[1778260645811,53.22,79918.86,0.0,-1.0,0.0,1e-05]
[1778260646058,53.22,79918.86,0.0,-1.0,0.0,1e-05]
[1778260650003,53.22,79918.75,0.0,-1.0,0.0,1e-05]
[1778260650061,53.22,79918.75,0.0,-1.0,0.0,1e-05]
[1778260650721,53.22,79918.18,0.0,-1.0,0.0,1e-05]
[1778260650808,53.22,79918.18,0.0,-1.0,0.0,1e-05]
[1778260651307,53.22,79917.7,0.0,-1.0,0.0,0.0]
[1778260652314,53.22,79916.33,0.0,-1.0,0.0,0.0]
[1778260654511,53.22,79915.54,0.0,-1.0,0.0,0.0]
[1778260654561,53.22,79915.54,0.0,-1.0,0.0,0.0]
[1778260654612,53.22,79911.87,0.0,-1.0,0.0,0.0]
[1778260655335,53.22,79908.89,0.0,-1.0,0.0,0.0]
[1778260656346,53.22,79906.41,0.0,-1.0,0.0,0.0]
[1778260657427,53.22,79906.41,0.0,-1.0,0.0,0.0]
[1778260657560,53.22,79906.41,0.0,-1.0,0.0,0.0]
[1778260657633,53.22,79902.32,0.0,-1.0,0.0,0.0]
[1778260657915,53.22,79902.32,0.0,-1.0,0.0,0.0]
[1778260658058,53.22,79902.32,0.0,-1.0,0.0,0.0]
[1778260658360,53.22,79905.55,0.0,-1.0,0.0,0.0]
[1778260663059,53.22,79906.23,0.0,-1.0,0.0,0.0]
[1778260663308,53.22,79906.23,0.0,-1.0,0.0,0.0]
[1778260663716,53.22,79905.71,0.0,-1.0,0.0,0.0]
[1778260663809,53.22,79905.71,0.0,-1.0,0.0,0.0]
[1778260664403,53.22,79906.07,0.0,-1.0,0.0,0.0]
[1778260667318,53.22,79905.91,0.0,-1.0,0.0,0.0]
[1778260667557,53.22,79905.91,0.0,-1.0,0.0,0.0]
[1778260667632,53.22,79904.39,0.0,-1.0,0.0,0.0]
[1778260668431,53.22,79901.25,0.0,-1.0,0.0,0.0]
[1778260669437,53.22,79901.25,0.0,-1.0,0.0,0.0]
[1778260669559,53.22,79901.25,0.0,-1.0,0.0,0.0]
[1778260670445,53.22,79903.09,0.0,-1.0,0.0,0.0]
[1778260673383,53.22,79902.59,0.0,-1.0,0.0,0.0]
[1778260673558,53.22,79902.59,0.0,-1.0,0.0,0.0]
[1778260673620,53.22,79902.85,0.0,-1.0,0.0,0.0]
[1778260676161,53.22,79902.75,0.0,-1.0,0.0,0.0]
[1778260676309,53.22,79902.75,0.0,-1.0,0.0,0.0]
[1778260676488,53.22,79904.15,0.0,-1.0,0.0,0.0]
[1778260680516,53.22,79906.13,0.0,-1.0,0.0,0.0]
[1778260680743,53.22,79906.13,0.0,-1.0,0.0,0.0]
[1778260680809,53.22,79906.13,0.0,-1.0,0.0,0.0]
[1778260681499,53.22,79906.13,0.0,-1.0,0.0,0.0]
[1778260681559,53.22,79906.13,0.0,-1.0,0.0,0.0]
[1778260681593,53.22,79907.77,0.0,-1.0,0.0,0.0]
[1778260683537,53.22,79909.4,0.0,-1.0,0.0,0.0]
[1778260684544,53.22,79911.49,0.0,-1.0,0.0,0.0]
[1778260687565,53.22,79906.74,0.0,-1.0,0.0,0.0]
[1778260687966,53.22,79906.74,0.0,-1.0,0.0,0.0]
[1778260688059,53.22,79906.74,0.0,-1.0,0.0,0.0]
[1778260688573,53.22,79901.78,0.0,-1.0,0.0,0.0]
[1778260688851,53.22,79901.78,0.0,-1.0,0.0,0.0]
[1778260689059,53.22,79901.78,0.0,-1.0,0.0,0.0]
[1778260689580,53.22,79900.33,0.0,-1.0,0.0,0.0]
[1778260692565,53.22,79900.48,0.0,-1.0,0.0,0.0]
[1778260692666,53.22,79899.04,0.0,-1.0,0.0,0.0]
[1778260692789,53.22,79899.04,0.0,-1.0,0.0,0.0]
[1778260692809,53.22,79899.04,0.0,-1.0,0.0,0.0]
[1778260693608,53.22,79899.76,0.0,-1.0,0.0,0.0]
[1778260697636,53.22,79901.51,0.0,-1.0,0.0,0.0]
[1778260698366,53.22,79901.51,0.0,-1.0,0.0,0.0]
[1778260698560,53.22,79901.51,0.0,-1.0,0.0,0.0]
[1778260698643,53.22,79903.16,0.0,-1.0,0.0,0.0]
[1778260699198,53.22,79903.16,0.0,-1.0,0.0,0.0]
[1778260699309,53.22,79903.16,0.0,-1.0,0.0,0.0]
[1778260699651,53.22,79904.33,0.0,-1.0,0.0,0.0]
[1778260700657,53.22,79902.85,0.0,-1.0,0.0,0.0]
[1778260701665,53.22,79904.05,0.0,-1.0,0.0,0.0]
[1778260702436,53.22,79904.05,0.0,-1.0,0.0,0.0]
[1778260702558,53.22,79904.05,0.0,-1.0,0.0,0.0]
[1778260702671,53.22,79909.09,0.0,-1.0,0.0,0.0]
[1778260703678,53.22,79914.55,0.0,-1.0,0.0,0.0]
[1778260704128,53.22,79914.55,0.0,-1.0,0.0,0.0]
[1778260704307,53.22,79914.55,0.0,-1.0,0.0,0.0]
[1778260704685,53.22,79919.33,0.0,-1.0,0.0,0.0]
[1778260705692,53.22,79917.7,0.0,-1.0,0.0,0.0]
[1778260706929,53.22,79918.39,0.0,-1.0,0.0,0.0]
[1778260707062,53.22,79918.39,0.0,-1.0,0.0,0.0]
[1778260707706,53.22,79917.28,0.0,-1.0,0.0,0.0]
[1778260708095,53.22,79917.28,0.0,-1.0,0.0,0.0]
[1778260708308,53.22,79917.28,0.0,-1.0,0.0,0.0]
[1778260708713,53.22,79914.51,0.0,-1.0,0.0,0.0]
[1778260709720,53.22,79915.83,0.0,-1.0,0.0,0.0]
[1778260711313,53.22,79915.88,0.0,-1.0,0.0,0.0]
[1778260711561,53.22,79915.88,0.0,-1.0,0.0,0.0]
[1778260711734,53.22,79917.38,0.0,-1.0,0.0,0.0]
[1778260712741,53.22,79920.77,0.0,-1.0,0.0,0.0]
[1778260713749,53.22,79921.85,0.0,-1.0,0.0,0.0]
[1778260717947,53.22,79922.61,0.0,-1.0,0.0,0.0]
[1778260718061,53.22,79922.61,0.0,-1.0,0.0,0.0]
[1778260718266,53.22,79922.61,0.0,-1.0,0.0,0.0]
[1778260718309,53.22,79922.61,0.0,-1.0,0.0,0.0]
[1778260718410,53.22,79923.45,0.0,-1.0,0.0,0.0]
[1778260720797,53.22,79928.07,0.0,-1.0,0.0,1e-05]
[1778260722332,53.22,79928.07,0.0,-1.0,0.0,1e-05]
[1778260722565,53.22,79928.07,0.0,-1.0,0.0,1e-05]
[1778260722658,53.22,79929.15,0.0,-1.0,0.0,1e-05]
[1778260722788,53.22,79929.15,0.0,-1.0,0.0,1e-05]
[1778260722809,53.22,79929.15,0.0,-1.0,0.0,1e-05]
[1778260722811,53.22,79930.21,0.0,-1.0,0.0,1e-05]
[1778260723818,53.22,79927.21,0.0,-1.0,0.0,0.0]
[1778260727871,53.22,79927.76,0.0,-1.0,0.0,1e-05]
[1778260728061,53.22,79927.76,0.0,-1.0,0.0,1e-05]
[1778260728797,53.22,79927.91,0.0,-1.0,0.0,1e-05]
[1778260728808,53.22,79927.91,0.0,-1.0,0.0,1e-05]
[1778260728853,53.22,79927.69,0.0,-1.0,0.0,1e-05]
[1778260729860,53.22,79931.64,0.0,-1.0,0.0,1e-05]
[1778260730890,53.22,79931.64,0.0,-1.0,0.0,1e-05]
[1778260731060,53.22,79931.64,0.0,-1.0,0.0,1e-05]
[1778260731116,53.22,79932.79,0.0,-1.0,0.0,1e-05]
[1778260734895,53.22,79934.88,0.0,-1.0,0.0,1e-05]
[1778260739930,53.22,79934.14,0.0,-1.0,0.0,1e-05]
[1778260741048,53.22,79934.14,0.0,-1.0,0.0,1e-05]
[1778260741059,53.22,79934.14,0.0,-1.0,0.0,1e-05]
[1778260741575,53.22,79934.28,0.0,-1.0,0.0,1e-05]
[1778260741944,53.22,79935.36,0.0,-1.0,0.0,1e-05]
[1778260742978,53.22,79943.21,0.0,-1.0,0.0,1e-05]
[1778260743962,53.22,79955.97,0.0,-1.0,0.0,1e-05]
[1778260745396,53.22,79955.97,0.0,-1.0,0.0,1e-05]
[1778260745560,53.22,79955.97,0.0,-1.0,0.0,1e-05]
[1778260745565,53.22,79957.67,0.0,-1.0,0.0,1e-05]
[1778260746264,53.22,79957.67,0.0,-1.0,0.0,1e-05]
[1778260746308,53.22,79957.67,0.0,-1.0,0.0,1e-05]
[1778260746309,53.22,79958.32,0.0,-1.0,0.0,1e-05]
[1778260748997,53.22,79962.94,0.0,-1.0,0.0,1e-05]
[1778260750008,53.22,79967.82,0.0,-1.0,0.0,1e-05]
[1778260751011,53.22,79964.26,0.0,-1.0,0.0,1e-05]
[1778260752718,53.22,79964.26,0.0,-1.0,0.0,1e-05]
[1778260752754,53.22,79967.45,0.0,-1.0,0.0,1e-05]
[1778260752808,53.22,79967.45,0.0,-1.0,0.0,1e-05]
[1778260753025,53.22,79969.54,0.0,-1.0,0.0,1e-05]
[1778260754032,53.22,79970.79,0.0,-1.0,0.0,1e-05]
[1778260755871,53.22,79970.72,0.0,-1.0,0.0,1e-05]
[1778260756068,53.22,79970.72,0.0,-1.0,0.0,1e-05]
[1778260756071,53.22,79975.24,0.0,-1.0,0.0,1e-05]
[1778260757054,53.22,79980.37,0.0,-1.0,0.0,1e-05]
[1778260758932,53.22,79979.92,0.0,-1.0,0.0,1e-05]
[1778260759065,53.22,79979.92,0.0,-1.0,0.0,1e-05]
[1778260762088,53.22,79982.04,0.0,-1.0,0.0,1e-05]
[1778260763587,53.22,79982.04,0.0,-1.0,0.0,1e-05]
[1778260763809,53.22,79982.04,0.0,-1.0,0.0,1e-05]
[1778260763659,53.22,79980.75,0.0,-1.0,0.0,1e-05]
[1778260764102,53.22,79982.91,0.0,-1.0,0.0,1e-05]
[1778260765109,53.22,79988.02,0.0,-1.0,0.0,1e-05]
[1778260766116,53.22,79989.96,0.0,-1.0,0.0,1e-05]
[1778260766850,53.22,79989.96,0.0,-1.0,0.0,1e-05]
[1778260767061,53.22,79989.96,0.0,-1.0,0.0,1e-05]
[1778260770144,53.22,79988.7,0.0,-1.0,0.0,1e-05]
[1778260771801,53.22,79988.7,0.0,-1.0,0.0,1e-05]
[1778260771809,53.22,79988.7,0.0,-1.0,0.0,1e-05]
[1778260771151,53.22,79990.09,0.0,-1.0,0.0,1e-05]
[1778260775390,53.22,79989.65,0.0,-1.0,0.0,1e-05]
[1778260777682,53.22,79989.93,0.0,-1.0,0.0,1e-05]
[1778260777814,53.22,79989.93,0.0,-1.0,0.0,1e-05]
[1778260777747,53.22,79992.55,0.0,-1.0,0.0,1e-05]
[1778260778200,53.22,79994.87,0.0,-1.0,0.0,1e-05]
[1778260779064,53.22,79994.87,0.0,-1.0,0.0,1e-05]
[1778260779207,53.22,79993.98,0.0,-1.0,0.0,1e-05]
[1778260780703,53.22,79993.98,0.0,-1.0,0.0,1e-05]
[1778260780808,53.22,79993.98,0.0,-1.0,0.0,1e-05]
[1778260780804,53.22,79995.23,0.0,-1.0,0.0,1e-05]
[1778260781221,53.22,79996.54,0.0,-1.0,0.0,1e-05]
[1778260783235,53.22,80002.25,0.0,-1.0,0.0,1e-05]
[1778260784008,53.22,80002.25,0.0,-1.0,0.0,1e-05]
[1778260784061,53.22,80002.25,0.0,-1.0,0.0,1e-05]
[1778260785249,53.22,80001.37,0.0,-1.0,0.0,1e-05]
[1778260786256,53.22,80002.52,0.0,-1.0,0.0,1e-05]
[1778260788651,53.22,80002.52,0.0,-1.0,0.0,1e-05]
[1778260788808,53.22,80002.52,0.0,-1.0,0.0,1e-05]
[1778260790284,53.22,80003.86,0.0,-1.0,0.0,1e-05]
[1778260791826,53.22,80002.77,0.0,-1.0,0.0,1e-05]
[1778260792298,53.22,80001.76,0.0,-1.0,0.0,1e-05]
[1778260793073,53.22,80001.76,0.0,-1.0,0.0,1e-05]
[1778260793627,53.22,80001.76,0.0,-1.0,0.0,1e-05]
[1778260793810,53.22,80001.76,0.0,-1.0,0.0,1e-05]
[1778260793660,53.22,80002.78,0.0,-1.0,0.0,1e-05]
[1778260797381,53.22,80003.34,0.0,-1.0,0.0,1e-05]
[1778260797561,53.22,80003.34,0.0,-1.0,0.0,1e-05]
[1778260798340,53.22,80008.69,0.0,-1.0,0.0,1e-05]
[1778260799348,53.22,80013.37,0.0,-1.0,0.0,1e-05]
[1778260800512,53.22,80013.37,0.0,-1.0,0.0,1e-05]
[1778260800559,53.22,80013.37,0.0,-1.0,0.0,1e-05]
[1778260800609,53.22,80009.65,0.0,-1.0,0.0,1e-05]
[1778260804382,53.22,80011.99,0.0,-1.0,0.0,1e-05]
[1778260804936,53.22,80011.99,0.0,-1.0,0.0,1e-05]
[1778260805061,53.22,80011.99,0.0,-1.0,0.0,1e-05]
[1778260805389,53.22,80012.39,0.0,-1.0,0.0,1e-05]
[1778260806544,53.22,80012.39,0.0,-1.0,0.0,1e-05]
[1778260806558,53.22,80012.39,0.0,-1.0,0.0,1e-05]
[1778260809417,53.22,80010.15,0.0,-1.0,0.0,1e-05]
[1778260811682,53.22,80011.1,0.0,-1.0,0.0,1e-05]
[1778260811807,53.22,80011.1,0.0,-1.0,0.0,1e-05]
[1778260811783,53.22,80006.97,0.0,-1.0,0.0,1e-05]
[1778260812438,53.22,80004.32,0.0,-1.0,0.0,1e-05]
[1778260813445,53.22,80002.36,0.0,-1.0,0.0,1e-05]
[1778260814372,53.22,80002.36,0.0,-1.0,0.0,1e-05]
[1778260814559,53.22,80002.36,0.0,-1.0,0.0,1e-05]
[1778260814591,53.22,79997.18,0.0,-1.0,0.0,1e-05]
[1778260815459,53.22,79994.95,0.0,-1.0,0.0,1e-05]
[1778260816879,53.22,79993.93,0.0,-1.0,0.0,1e-05]
[1778260817068,53.22,79993.93,0.0,-1.0,0.0,1e-05]
[1778260817474,53.22,79992.03,0.0,-1.0,0.0,1e-05]
[1778260818768,53.22,79992.03,0.0,-1.0,0.0,1e-05]
[1778260818810,53.22,79992.03,0.0,-1.0,0.0,1e-05]
[1778260818481,53.22,79990.51,0.0,-1.0,0.0,1e-05]
[1778260819491,53.22,79988.58,0.0,-1.0,0.0,1e-05]
[1778260822782,53.22,79988.5,0.0,-1.0,0.0,1e-05]
[1778260822809,53.22,79988.5,0.0,-1.0,0.0,1e-05]
[1778260822875,53.22,79988.65,0.0,-1.0,0.0,1e-05]
[1778260828554,53.22,79982.1,0.0,-1.0,0.0,1e-05]
[1778260829561,53.22,79977.7,0.0,-1.0,0.0,1e-05]
[1778260830544,53.22,79977.7,0.0,-1.0,0.0,1e-05]
[1778260830558,53.22,79977.7,0.0,-1.0,0.0,1e-05]
[1778260830568,53.22,79975.6,0.0,-1.0,0.0,1e-05]
[1778260831575,53.22,79977.06,0.0,-1.0,0.0,1e-05]
[1778260833895,53.22,79975.88,0.0,-1.0,0.0,1e-05]
[1778260834066,53.22,79975.88,0.0,-1.0,0.0,1e-05]
[1778260834596,53.22,79973.28,0.0,-1.0,0.0,1e-05]
[1778260835728,53.22,79973.28,0.0,-1.0,0.0,1e-05]
[1778260835809,53.22,79973.28,0.0,-1.0,0.0,1e-05]
[1778260835825,53.22,79971.74,0.0,-1.0,0.0,1e-05]
[1778260837682,53.22,79972.19,0.0,-1.0,0.0,1e-05]
[1778260837811,53.22,79972.19,0.0,-1.0,0.0,1e-05]
[1778260839631,53.22,79969.72,0.0,-1.0,0.0,1e-05]
[1778260841347,53.22,79971.13,0.0,-1.0,0.0,1e-05]
[1778260841566,53.22,79971.13,0.0,-1.0,0.0,1e-05]
[1778260841645,53.22,79972.76,0.0,-1.0,0.0,1e-05]
[1778260843659,53.22,79975.41,0.0,-1.0,0.0,1e-05]
[1778260845136,53.22,79975.55,0.0,-1.0,0.0,1e-05]
[1778260845309,53.22,79975.55,0.0,-1.0,0.0,1e-05]
[1778260845673,53.22,79976.13,0.0,-1.0,0.0,1e-05]
[1778260850708,53.22,79975.62,0.0,-1.0,0.0,1e-05]
[1778260855060,53.22,79975.4,0.0,-1.0,0.0,1e-05]
[1778260855743,53.22,79973.33,0.0,-1.0,0.0,1e-05]
[1778260856750,53.22,79974.76,0.0,-1.0,0.0,1e-05]
[1778260857757,53.22,79976.67,0.0,-1.0,0.0,1e-05]
[1778260858101,53.22,79976.67,0.0,-1.0,0.0,1e-05]
[1778260858309,53.22,79976.67,0.0,-1.0,0.0,1e-05]
[1778260858562,53.22,79976.67,0.0,-1.0,0.0,1e-05]
[1778260858764,53.22,79974.0,0.0,-1.0,0.0,1e-05]
[1778260860778,53.22,79972.55,0.0,-1.0,0.0,1e-05]
[1778260861785,53.22,79967.7,0.0,-1.0,0.0,1e-05]
[1778260862793,53.22,79963.55,0.0,-1.0,0.0,1e-05]
[1778260863804,53.22,79950.32,0.0,-1.0,0.0,1e-05]
[1778260864811,53.22,79948.61,0.0,-1.0,0.0,1e-05]
[1778260865818,53.22,79953.58,0.0,-1.0,0.0,1e-05]
[1778260866825,53.22,79956.27,0.0,-1.0,0.0,1e-05]
[1778260867832,53.22,79966.86,0.0,-1.0,0.0,1e-05]
[1778260868839,53.22,79968.11,0.0,-1.0,0.0,1e-05]
[1778260870421,53.22,79969.06,0.0,-1.0,0.0,1e-05]
[1778260870565,53.22,79969.06,0.0,-1.0,0.0,1e-05]
[1778260871860,53.22,79971.63,0.0,-1.0,0.0,1e-05]
[1778260873874,53.22,79973.56,0.0,-1.0,0.0,1e-05]
[1778260874881,53.22,79971.21,0.0,-1.0,0.0,1e-05]
[1778260876060,53.22,79970.6,0.0,-1.0,0.0,1e-05]
[1778260876257,53.22,79970.6,0.0,-1.0,0.0,1e-05]
[1778260876311,53.22,79970.6,0.0,-1.0,0.0,1e-05]
[1778260876895,53.22,79966.31,0.0,-1.0,0.0,1e-05]
[1778260878909,53.22,79964.11,0.0,-1.0,0.0,1e-05]
[1778260879916,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778260880519,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778260880559,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778260880620,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778260880808,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778260880909,53.22,79962.25,0.0,-1.0,0.0,1e-05]
[1778260883945,53.22,79959.99,0.0,-1.0,0.0,1e-05]
[1778260884951,53.22,79957.41,0.0,-1.0,0.0,1e-05]
[1778260886062,53.22,79957.41,0.0,-1.0,0.0,1e-05]
[1778260886308,53.22,79957.41,0.0,-1.0,0.0,1e-05]
[1778260886369,53.22,79951.36,0.0,-1.0,0.0,1e-05]
[1778260886965,53.22,79953.54,0.0,-1.0,0.0,1e-05]
[1778260888979,53.22,79955.21,0.0,-1.0,0.0,1e-05]
[1778260890993,53.22,79962.8,0.0,-1.0,0.0,1e-05]
[1778260892000,53.22,79968.23,0.0,-1.0,0.0,1e-05]
[1778260893007,53.22,79964.36,0.0,-1.0,0.0,1e-05]
[1778260894014,53.22,79962.22,0.0,-1.0,0.0,1e-05]
[1778260895318,53.22,79962.22,0.0,-1.0,0.0,1e-05]
[1778260895381,53.22,79962.22,0.0,-1.0,0.0,1e-05]
[1778260895559,53.22,79962.22,0.0,-1.0,0.0,1e-05]
[1778260895587,53.22,79957.04,0.0,-1.0,0.0,1e-05]
[1778260901063,53.22,79956.94,0.0,-1.0,0.0,1e-05]
[1778260902602,53.22,79956.94,0.0,-1.0,0.0,1e-05]
[1778260902808,53.22,79956.94,0.0,-1.0,0.0,1e-05]
[1778260902894,53.22,79956.94,0.0,-1.0,0.0,1e-05]
[1778260902896,53.22,79956.96,0.0,-1.0,0.0,1e-05]
[1778260903065,53.22,79956.96,0.0,-1.0,0.0,1e-05]
[1778260906098,53.22,79955.12,0.0,-1.0,0.0,1e-05]
[1778260907810,53.22,79955.12,0.0,-1.0,0.0,1e-05]
[1778260908061,53.22,79954.37,0.0,-1.0,0.0,1e-05]
[1778260913147,53.22,79954.59,0.0,-1.0,0.0,1e-05]
[1778260914159,53.22,79948.24,0.0,-1.0,0.0,1e-05]
[1778260915166,53.22,79945.47,0.0,-1.0,0.0,1e-05]
[1778260917333,53.22,79945.5,0.0,-1.0,0.0,1e-05]
[1778260917558,53.22,79945.5,0.0,-1.0,0.0,1e-05]
[1778260919196,53.22,79940.61,0.0,-1.0,0.0,0.0]
[1778260920201,53.22,79937.81,0.0,-1.0,0.0,0.0]
[1778260922546,53.22,79938.96,0.0,-1.0,0.0,0.0]
[1778260922560,53.22,79938.96,0.0,-1.0,0.0,0.0]
[1778260922669,53.22,79938.96,0.0,-1.0,0.0,0.0]
[1778260922810,53.22,79938.96,0.0,-1.0,0.0,0.0]
[1778260922879,53.22,79941.36,0.0,-1.0,0.0,0.0]
[1778260924229,53.22,79946.83,0.0,-1.0,0.0,1e-05]
[1778260926243,53.22,79948.47,0.0,-1.0,0.0,1e-05]
[1778260927987,53.22,79948.12,0.0,-1.0,0.0,1e-05]
[1778260928067,53.22,79948.12,0.0,-1.0,0.0,1e-05]
[1778260930271,53.22,79946.49,0.0,-1.0,0.0,1e-05]
[1778260933292,53.22,79944.9,0.0,-1.0,0.0,1e-05]
[1778260934618,53.22,79944.9,0.0,-1.0,0.0,1e-05]
[1778260934701,53.22,79944.9,0.0,-1.0,0.0,1e-05]
[1778260934810,53.22,79944.9,0.0,-1.0,0.0,1e-05]
[1778260934911,53.22,79944.98,0.0,-1.0,0.0,1e-05]
[1778260938327,53.22,79946.51,0.0,-1.0,0.0,1e-05]
[1778260939334,53.22,79942.86,0.0,-1.0,0.0,0.0]
[1778260940342,53.22,79935.41,0.0,-1.0,0.0,0.0]
[1778260941348,53.22,79939.58,0.0,-1.0,0.0,0.0]
[1778260942355,53.22,79944.75,0.0,-1.0,0.0,1e-05]
[1778260943362,53.22,79956.49,0.0,-1.0,0.0,1e-05]
[1778260944369,53.22,79960.48,0.0,-1.0,0.0,1e-05]
[1778260946101,53.22,79959.53,0.0,-1.0,0.0,1e-05]
[1778260946308,53.22,79959.53,0.0,-1.0,0.0,1e-05]
[1778260946924,53.22,79959.53,0.0,-1.0,0.0,1e-05]
[1778260946954,53.22,79961.26,0.0,-1.0,0.0,1e-05]
[1778260947059,53.22,79961.26,0.0,-1.0,0.0,1e-05]
[1778260947390,53.22,79959.65,0.0,-1.0,0.0,1e-05]
[1778260948397,53.22,79963.08,0.0,-1.0,0.0,1e-05]
[1778260949456,53.22,79963.08,0.0,-1.0,0.0,1e-05]
[1778260949560,53.22,79963.08,0.0,-1.0,0.0,1e-05]
[1778260949661,53.22,79964.83,0.0,-1.0,0.0,1e-05]
[1778260950411,53.22,79969.8,0.0,-1.0,0.0,1e-05]
[1778260951418,53.22,79971.56,0.0,-1.0,0.0,1e-05]
[1778260954439,53.22,79969.34,0.0,-1.0,0.0,1e-05]
[1778260955446,53.22,79966.36,0.0,-1.0,0.0,1e-05]
[1778260956453,53.22,79963.42,0.0,-1.0,0.0,1e-05]
[1778260957112,53.22,79963.42,0.0,-1.0,0.0,1e-05]
[1778260957308,53.22,79963.42,0.0,-1.0,0.0,1e-05]
[1778260957321,53.22,79963.42,0.0,-1.0,0.0,1e-05]
[1778260957558,53.22,79963.42,0.0,-1.0,0.0,1e-05]
[1778260957568,53.22,79962.69,0.0,-1.0,0.0,1e-05]
[1778260959474,53.22,79961.14,0.0,-1.0,0.0,1e-05]
[1778260963167,53.22,79959.76,0.0,-1.0,0.0,1e-05]
[1778260963310,53.22,79959.76,0.0,-1.0,0.0,1e-05]
[1778260968538,53.22,79959.82,0.0,-1.0,0.0,1e-05]
[1778260969344,53.22,79959.82,0.0,-1.0,0.0,1e-05]
[1778260969508,53.22,79959.82,0.0,-1.0,0.0,1e-05]
[1778260969558,53.22,79959.82,0.0,-1.0,0.0,1e-05]
[1778260969609,53.22,79959.38,0.0,-1.0,0.0,1e-05]
[1778260970551,53.22,79962.1,0.0,-1.0,0.0,1e-05]
[1778260971558,53.22,79964.57,0.0,-1.0,0.0,1e-05]
[1778260972565,53.22,79963.0,0.0,-1.0,0.0,1e-05]
[1778260973987,53.22,79963.0,0.0,-1.0,0.0,1e-05]
[1778260974046,53.22,79963.31,0.0,-1.0,0.0,1e-05]
[1778260974060,53.22,79963.31,0.0,-1.0,0.0,1e-05]
[1778260974579,53.22,79962.26,0.0,-1.0,0.0,1e-05]
[1778260978701,53.22,79961.53,0.0,-1.0,0.0,1e-05]
[1778260978808,53.22,79961.53,0.0,-1.0,0.0,1e-05]
[1778260978897,53.22,79961.53,0.0,-1.0,0.0,1e-05]
[1778260978909,53.22,79958.65,0.0,-1.0,0.0,1e-05]
[1778260979059,53.22,79958.65,0.0,-1.0,0.0,1e-05]
[1778260982635,53.22,79962.6,0.0,-1.0,0.0,1e-05]
[1778260983642,53.22,79959.7,0.0,-1.0,0.0,1e-05]
[1778260984264,53.22,79959.7,0.0,-1.0,0.0,1e-05]
[1778260984309,53.22,79959.7,0.0,-1.0,0.0,1e-05]
[1778260984649,53.22,79957.37,0.0,-1.0,0.0,1e-05]
[1778260989684,53.22,79958.02,0.0,-1.0,0.0,1e-05]
[1778260994719,53.22,79956.22,0.0,-1.0,0.0,1e-05]
[1778260995811,53.22,79956.22,0.0,-1.0,0.0,1e-05]
[1778260995912,53.22,79954.24,0.0,-1.0,0.0,1e-05]
[1778260996058,53.22,79954.24,0.0,-1.0,0.0,1e-05]
[1778260996063,53.22,79954.24,0.0,-1.0,0.0,1e-05]
[1778260996310,53.22,79954.24,0.0,-1.0,0.0,1e-05]
[1778260996733,53.22,79955.25,0.0,-1.0,0.0,1e-05]
[1778260999883,53.22,79955.21,0.0,-1.0,0.0,1e-05]
[1778260999909,53.22,79953.81,0.0,-1.0,0.0,1e-05]
[1778261000063,53.22,79953.81,0.0,-1.0,0.0,1e-05]
[1778261001769,53.22,79948.86,0.0,-1.0,0.0,0.0]
[1778261002776,53.22,79944.08,0.0,-1.0,0.0,0.0]
[1778261003923,53.22,79944.08,0.0,-1.0,0.0,0.0]
[1778261003983,53.22,79940.81,0.0,-1.0,0.0,0.0]
[1778261004061,53.22,79940.81,0.0,-1.0,0.0,0.0]
[1778261005615,53.22,79940.4,0.0,-1.0,0.0,0.0]
[1778261005808,53.22,79940.4,0.0,-1.0,0.0,0.0]
[1778261005828,53.22,79936.49,0.0,-1.0,0.0,0.0]
[1778261008818,53.22,79938.55,0.0,-1.0,0.0,0.0]
[1778261009825,53.22,79944.41,0.0,-1.0,0.0,0.0]
[1778261010832,53.22,79946.09,0.0,-1.0,0.0,0.0]
[1778261011839,53.22,79948.73,0.0,-1.0,0.0,0.0]
[1778261012142,53.22,79948.73,0.0,-1.0,0.0,0.0]
[1778261012311,53.22,79948.73,0.0,-1.0,0.0,0.0]
[1778261012846,53.22,79950.48,0.0,-1.0,0.0,0.0]
[1778261013853,53.22,79948.63,0.0,-1.0,0.0,0.0]
[1778261018888,53.22,79948.57,0.0,-1.0,0.0,0.0]
[1778261023923,53.22,79942.58,0.0,-1.0,0.0,0.0]
[1778261024692,53.22,79942.58,0.0,-1.0,0.0,0.0]
[1778261024807,53.22,79942.58,0.0,-1.0,0.0,0.0]
[1778261024994,53.22,79942.58,0.0,-1.0,0.0,0.0]
[1778261025062,53.22,79942.58,0.0,-1.0,0.0,0.0]
[1778261025033,53.22,79937.28,0.0,-1.0,0.0,0.0]
[1778261025937,53.22,79934.08,0.0,-1.0,0.0,0.0]
[1778261026944,53.22,79932.43,0.0,-1.0,0.0,0.0]
[1778261027951,53.22,79929.52,0.0,-1.0,0.0,0.0]
[1778261028875,53.22,79929.52,0.0,-1.0,0.0,0.0]
[1778261029059,53.22,79929.52,0.0,-1.0,0.0,0.0]
[1778261032909,53.22,79929.87,0.0,-1.0,0.0,0.0]
[1778261032971,53.22,79929.87,0.0,-1.0,0.0,0.0]
[1778261033059,53.22,79929.87,0.0,-1.0,0.0,0.0]
[1778261032986,53.22,79930.7,0.0,-1.0,0.0,0.0]
[1778261038022,53.22,79931.56,0.0,-1.0,0.0,0.0]
[1778261038508,53.22,79931.56,0.0,-1.0,0.0,0.0]
[1778261038558,53.22,79931.56,0.0,-1.0,0.0,0.0]
[1778261038867,53.22,79931.56,0.0,-1.0,0.0,0.0]
[1778261039059,53.22,79931.56,0.0,-1.0,0.0,0.0]
[1778261039029,53.22,79931.73,0.0,-1.0,0.0,0.0]
[1778261042050,53.22,79935.2,0.0,-1.0,0.0,0.0]
[1778261042950,53.22,79935.2,0.0,-1.0,0.0,0.0]
[1778261043068,53.22,79935.2,0.0,-1.0,0.0,0.0]
[1778261045071,53.22,79932.68,0.0,-1.0,0.0,0.0]
[1778261047720,53.22,79933.53,0.0,-1.0,0.0,0.0]
[1778261047788,53.22,79933.53,0.0,-1.0,0.0,0.0]
[1778261047811,53.22,79933.53,0.0,-1.0,0.0,0.0]
[1778261048092,53.22,79933.27,0.0,-1.0,0.0,0.0]
[1778261053207,53.22,79934.04,0.0,-1.0,0.0,0.0]
[1778261055221,53.22,79939.5,0.0,-1.0,0.0,0.0]
[1778261056812,53.22,79939.5,0.0,-1.0,0.0,0.0]
[1778261057073,53.22,79939.5,0.0,-1.0,0.0,0.0]
[1778261056855,53.22,79943.22,0.0,-1.0,0.0,0.0]
[1778261057184,53.22,79943.22,0.0,-1.0,0.0,0.0]
[1778261057309,53.22,79943.22,0.0,-1.0,0.0,0.0]
[1778261057410,53.22,79942.82,0.0,-1.0,0.0,0.0]
[1778261062270,53.22,79944.48,0.0,-1.0,0.0,0.0]
[1778261063328,53.22,79944.48,0.0,-1.0,0.0,0.0]
[1778261063559,53.22,79944.48,0.0,-1.0,0.0,0.0]
[1778261068312,53.22,79940.41,0.0,-1.0,0.0,0.0]
[1778261069137,53.22,79940.41,0.0,-1.0,0.0,0.0]
[1778261069308,53.22,79940.41,0.0,-1.0,0.0,0.0]
[1778261069512,53.22,79940.41,0.0,-1.0,0.0,0.0]
[1778261069558,53.22,79940.41,0.0,-1.0,0.0,0.0]
[1778261069659,53.22,79936.07,0.0,-1.0,0.0,0.0]
[1778261071333,53.22,79935.08,0.0,-1.0,0.0,0.0]
[1778261073331,53.22,79935.21,0.0,-1.0,0.0,0.0]
[1778261073558,53.22,79935.21,0.0,-1.0,0.0,0.0]
[1778261073623,53.22,79932.25,0.0,-1.0,0.0,0.0]
[1778261074354,53.22,79934.74,0.0,-1.0,0.0,0.0]
[1778261076368,53.22,79936.99,0.0,-1.0,0.0,0.0]
[1778261081516,53.22,79937.19,0.0,-1.0,0.0,0.0]
[1778261081559,53.22,79937.19,0.0,-1.0,0.0,0.0]
[1778261081837,53.22,79937.19,0.0,-1.0,0.0,0.0]
[1778261082058,53.22,79937.19,0.0,-1.0,0.0,0.0]
[1778261081895,53.22,79935.49,0.0,-1.0,0.0,0.0]
[1778261085431,53.22,79937.13,0.0,-1.0,0.0,0.0]
[1778261086834,53.22,79937.13,0.0,-1.0,0.0,0.0]
[1778261087061,53.22,79937.13,0.0,-1.0,0.0,0.0]
[1778261089486,53.22,79938.36,0.0,-1.0,0.0,0.0]
[1778261089558,53.22,79938.36,0.0,-1.0,0.0,0.0]
[1778261089577,53.22,79941.76,0.0,-1.0,0.0,0.0]
[1778261090815,53.22,79941.76,0.0,-1.0,0.0,0.0]
[1778261091068,53.22,79941.76,0.0,-1.0,0.0,0.0]
[1778261091108,53.22,79938.69,0.0,-1.0,0.0,0.0]
[1778261091473,53.22,79935.09,0.0,-1.0,0.0,0.0]
[1778261093579,53.22,79935.76,0.0,-1.0,0.0,0.0]
[1778261093809,53.22,79935.76,0.0,-1.0,0.0,0.0]
[1778261093910,53.22,79936.35,0.0,-1.0,0.0,0.0]
[1778261094667,53.22,79936.35,0.0,-1.0,0.0,0.0]
[1778261094809,53.22,79936.35,0.0,-1.0,0.0,0.0]
[1778261094891,53.22,79934.99,0.0,-1.0,0.0,0.0]
[1778261096508,53.22,79936.34,0.0,-1.0,0.0,0.0]
[1778261099008,53.22,79936.34,0.0,-1.0,0.0,0.0]
[1778261099061,53.22,79936.34,0.0,-1.0,0.0,0.0]
[1778261099581,53.22,79936.28,0.0,-1.0,0.0,0.0]
[1778261099808,53.22,79936.28,0.0,-1.0,0.0,0.0]
[1778261099909,53.22,79930.02,0.0,-1.0,0.0,0.0]
[1778261102550,53.22,79928.57,0.0,-1.0,0.0,0.0]
[1778261104077,53.22,79928.57,0.0,-1.0,0.0,0.0]
[1778261104309,53.22,79929.11,0.0,-1.0,0.0,0.0]
[1778261106578,53.22,79924.01,0.0,-1.0,0.0,0.0]
[1778261107370,53.22,79924.01,0.0,-1.0,0.0,0.0]
[1778261107559,53.22,79924.01,0.0,-1.0,0.0,0.0]
[1778261107807,53.22,79924.01,0.0,-1.0,0.0,0.0]
[1778261108058,53.22,79924.01,0.0,-1.0,0.0,0.0]
[1778261108114,53.22,79917.97,0.0,-1.0,0.0,0.0]
[1778261111475,53.22,79918.2,0.0,-1.0,0.0,0.0]
[1778261111562,53.22,79918.2,0.0,-1.0,0.0,0.0]
[1778261115641,53.22,79912.8,0.0,-1.0,0.0,0.0]
[1778261117655,53.22,79909.45,0.0,-1.0,0.0,0.0]
[1778261118665,53.22,79907.42,0.0,-1.0,0.0,0.0]
[1778261119563,53.22,79907.42,0.0,-1.0,0.0,0.0]
[1778261119809,53.22,79907.42,0.0,-1.0,0.0,0.0]
[1778261119895,53.22,79907.42,0.0,-1.0,0.0,0.0]
[1778261120061,53.22,79907.42,0.0,-1.0,0.0,0.0]
[1778261120149,53.22,79905.0,0.0,-1.0,0.0,0.0]
[1778261120678,53.22,79908.89,0.0,-1.0,0.0,0.0]
[1778261121685,53.22,79916.98,0.0,-1.0,0.0,0.0]
[1778261123016,53.22,79916.98,0.0,-1.0,0.0,0.0]
[1778261123060,53.22,79916.98,0.0,-1.0,0.0,0.0]
[1778261123115,53.22,79921.36,0.0,-1.0,0.0,0.0]
[1778261125713,53.22,79923.02,0.0,-1.0,0.0,0.0]
[1778261126959,53.22,79923.02,0.0,-1.0,0.0,0.0]
[1778261127061,53.22,79923.02,0.0,-1.0,0.0,0.0]
[1778261127109,53.22,79921.44,0.0,-1.0,0.0,0.0]
[1778261130748,53.22,79927.48,0.0,-1.0,0.0,0.0]
[1778261131755,53.22,79937.02,0.0,-1.0,0.0,0.0]
[1778261132571,53.22,79937.02,0.0,-1.0,0.0,0.0]
[1778261132808,53.22,79937.02,0.0,-1.0,0.0,0.0]
[1778261132871,53.22,79940.47,0.0,-1.0,0.0,0.0]
[1778261134782,53.22,79942.6,0.0,-1.0,0.0,0.0]
[1778261139811,53.22,79942.95,0.0,-1.0,0.0,0.0]
[1778261140818,53.22,79940.79,0.0,-1.0,0.0,0.0]
[1778261141825,53.22,79943.15,0.0,-1.0,0.0,0.0]
[1778261142832,53.22,79947.9,0.0,-1.0,0.0,0.0]
[1778261143843,53.22,79950.53,0.0,-1.0,0.0,0.0]
[1778261144852,53.22,79956.53,0.0,-1.0,0.0,0.0]
[1778261147605,53.22,79956.7,0.0,-1.0,0.0,0.0]
[1778261147808,53.22,79956.7,0.0,-1.0,0.0,0.0]
[1778261148306,53.22,79955.9,0.0,-1.0,0.0,0.0]
[1778261148560,53.22,79955.9,0.0,-1.0,0.0,0.0]
[1778261148880,53.22,79955.05,0.0,-1.0,0.0,0.0]
[1778261150894,53.22,79956.42,0.0,-1.0,0.0,0.0]
[1778261152908,53.22,79957.89,0.0,-1.0,0.0,0.0]
[1778261157943,53.22,79957.26,0.0,-1.0,0.0,0.0]
[1778261160967,53.22,79968.06,0.0,-1.0,0.0,1e-05]
[1778261161974,53.22,79977.97,0.0,-1.0,0.0,1e-05]
[1778261162981,53.22,79983.24,0.0,-1.0,0.0,1e-05]
[1778261163988,53.22,79985.74,0.0,-1.0,0.0,1e-05]
[1778261165761,53.22,79986.6,0.0,-1.0,0.0,1e-05]
[1778261165810,53.22,79986.6,0.0,-1.0,0.0,1e-05]
[1778261171037,53.22,79987.93,0.0,-1.0,0.0,1e-05]
[1778261173051,53.22,79985.14,0.0,-1.0,0.0,1e-05]
[1778261174057,53.22,79985.14,0.0,-1.0,0.0,1e-05]
[1778261174308,53.22,79984.42,0.0,-1.0,0.0,1e-05]
[1778261175097,53.22,79984.42,0.0,-1.0,0.0,1e-05]
[1778261175192,53.22,79985.11,0.0,-1.0,0.0,1e-05]
[1778261175309,53.22,79985.11,0.0,-1.0,0.0,1e-05]
[1778261178086,53.22,79992.56,0.0,-1.0,0.0,1e-05]
[1778261178886,53.22,79992.56,0.0,-1.0,0.0,1e-05]
[1778261179062,53.22,79992.56,0.0,-1.0,0.0,1e-05]
[1778261179093,53.22,79994.89,0.0,-1.0,0.0,1e-05]
[1778261185135,53.22,79995.13,0.0,-1.0,0.0,1e-05]
[1778261186363,53.22,79995.8,0.0,-1.0,0.0,1e-05]
[1778261186558,53.22,79995.8,0.0,-1.0,0.0,1e-05]
[1778261187096,53.22,79995.8,0.0,-1.0,0.0,1e-05]
[1778261187149,53.22,79995.98,0.0,-1.0,0.0,1e-05]
[1778261187317,53.22,79995.98,0.0,-1.0,0.0,1e-05]
[1778261190171,53.22,79993.18,0.0,-1.0,0.0,1e-05]
[1778261191178,53.22,79993.49,0.0,-1.0,0.0,1e-05]
[1778261191503,53.22,79993.49,0.0,-1.0,0.0,1e-05]
[1778261191559,53.22,79993.49,0.0,-1.0,0.0,1e-05]
[1778261197220,53.22,79993.58,0.0,-1.0,0.0,1e-05]
[1778261198227,53.22,79989.42,0.0,-1.0,0.0,1e-05]
[1778261198741,53.22,79989.42,0.0,-1.0,0.0,1e-05]
[1778261198808,53.22,79989.42,0.0,-1.0,0.0,1e-05]
[1778261199234,53.22,79995.4,0.0,-1.0,0.0,1e-05]
[1778261199904,53.22,79995.4,0.0,-1.0,0.0,1e-05]
[1778261200059,53.22,79995.4,0.0,-1.0,0.0,1e-05]
[1778261200241,53.22,79997.82,0.0,-1.0,0.0,1e-05]
[1778261201248,53.22,79994.9,0.0,-1.0,0.0,1e-05]
[1778261202255,53.22,79988.23,0.0,-1.0,0.0,1e-05]
[1778261202555,53.22,79988.23,0.0,-1.0,0.0,1e-05]
[1778261202819,53.22,79988.23,0.0,-1.0,0.0,1e-05]
[1778261203262,53.22,79982.94,0.0,-1.0,0.0,1e-05]
[1778261204269,53.22,79986.01,0.0,-1.0,0.0,1e-05]
[1778261206580,53.22,79986.45,0.0,-1.0,0.0,1e-05]
[1778261206807,53.22,79986.45,0.0,-1.0,0.0,1e-05]
[1778261206882,53.22,79986.51,0.0,-1.0,0.0,1e-05]
[1778261207355,53.22,79986.51,0.0,-1.0,0.0,1e-05]
[1778261207560,53.22,79986.51,0.0,-1.0,0.0,1e-05]
[1778261212449,53.22,79984.86,0.0,-1.0,0.0,1e-05]
[1778261212559,53.22,79984.86,0.0,-1.0,0.0,1e-05]
[1778261212875,53.22,79984.86,0.0,-1.0,0.0,1e-05]
[1778261213063,53.22,79984.86,0.0,-1.0,0.0,1e-05]
[1778261213093,53.22,79984.61,0.0,-1.0,0.0,1e-05]
[1778261215723,53.22,79983.52,0.0,-1.0,0.0,1e-05]
[1778261215808,53.22,79983.52,0.0,-1.0,0.0,1e-05]
[1778261215824,53.22,79981.55,0.0,-1.0,0.0,1e-05]
[1778261216353,53.22,79977.18,0.0,-1.0,0.0,1e-05]
[1778261219019,53.22,79978.2,0.0,-1.0,0.0,1e-05]
[1778261219062,53.22,79978.2,0.0,-1.0,0.0,1e-05]
[1778261219113,53.22,79978.22,0.0,-1.0,0.0,1e-05]
[1778261219355,53.22,79978.22,0.0,-1.0,0.0,1e-05]
[1778261219558,53.22,79978.22,0.0,-1.0,0.0,1e-05]
[1778261219588,53.22,79979.68,0.0,-1.0,0.0,1e-05]
[1778261221071,53.22,79979.68,0.0,-1.0,0.0,1e-05]
[1778261221308,53.22,79978.89,0.0,-1.0,0.0,1e-05]
[1778261221388,53.22,79983.01,0.0,-1.0,0.0,1e-05]
[1778261222580,53.22,79983.01,0.0,-1.0,0.0,1e-05]
[1778261222808,53.22,79983.01,0.0,-1.0,0.0,1e-05]
[1778261223236,53.22,79983.01,0.0,-1.0,0.0,1e-05]
[1778261222893,53.22,79988.34,0.0,-1.0,0.0,1e-05]
[1778261223309,53.22,79988.34,0.0,-1.0,0.0,1e-05]
[1778261225416,53.22,79992.76,0.0,-1.0,0.0,1e-05]
[1778261226423,53.22,79994.43,0.0,-1.0,0.0,1e-05]
[1778261227357,53.22,79994.43,0.0,-1.0,0.0,1e-05]
[1778261227559,53.22,79994.43,0.0,-1.0,0.0,1e-05]
[1778261227572,53.22,79994.78,0.0,-1.0,0.0,1e-05]
[1778261229699,53.22,79994.92,0.0,-1.0,0.0,1e-05]
[1778261229807,53.22,79994.92,0.0,-1.0,0.0,1e-05]
[1778261229859,53.22,79998.08,0.0,-1.0,0.0,1e-05]
[1778261230451,53.22,80001.01,0.0,-1.0,0.0,1e-05]
[1778261234480,53.22,80002.9,0.0,-1.0,0.0,1e-05]
[1778261235487,53.22,80006.09,0.0,-1.0,0.0,1e-05]
[1778261236494,53.22,80007.66,0.0,-1.0,0.0,1e-05]
[1778261237409,53.22,80007.66,0.0,-1.0,0.0,1e-05]
[1778261237899,53.22,80013.79,0.0,-1.0,0.0,1e-05]
[1778261238523,53.22,80020.5,0.0,-1.0,0.0,1e-05]
[1778261239526,53.22,80028.37,0.0,-1.0,0.0,1e-05]
[1778261241280,53.22,80028.37,0.0,-1.0,0.0,1e-05]
[1778261240533,53.22,80028.1,0.0,-1.0,0.0,1e-05]
[1778261241540,53.22,80016.81,0.0,-1.0,0.0,1e-05]
[1778261242547,53.22,80011.15,0.0,-1.0,0.0,1e-05]
[1778261243554,53.22,80009.33,0.0,-1.0,0.0,1e-05]
[1778261245568,53.22,80014.63,0.0,-1.0,0.0,1e-05]
[1778261246575,53.22,80019.1,0.0,-1.0,0.0,1e-05]
[1778261250603,53.22,80030.06,0.0,-1.0,0.0,1e-05]
[1778261251610,53.22,80033.14,0.0,-1.0,0.0,1e-05]
[1778261252664,53.22,80033.14,0.0,-1.0,0.0,1e-05]
[1778261252765,53.22,80013.99,0.0,-1.0,0.0,1e-05]
[1778261253631,53.22,79996.55,0.0,-1.0,0.0,1e-05]
[1778261254638,53.22,79983.13,0.0,-1.0,0.0,1e-05]
[1778261255645,53.22,79982.51,0.0,-1.0,0.0,1e-05]
[1778261256561,53.22,79982.51,0.0,-1.0,0.0,1e-05]
[1778261257659,53.22,79980.21,0.0,-1.0,0.0,1e-05]
[1778261259159,53.22,79981.48,0.0,-1.0,0.0,1e-05]
[1778261261690,53.22,79979.57,0.0,-1.0,0.0,1e-05]
[1778261262698,53.22,79981.04,0.0,-1.0,0.0,1e-05]
[1778261267733,53.22,79980.52,0.0,-1.0,0.0,1e-05]
[1778261271007,53.22,79980.51,0.0,-1.0,0.0,1e-05]
[1778261271061,53.22,79980.51,0.0,-1.0,0.0,1e-05]
[1778261273775,53.22,79978.69,0.0,-1.0,0.0,1e-05]
[1778261274782,53.22,79969.41,0.0,-1.0,0.0,0.0]
[1778261275853,53.22,79969.41,0.0,-1.0,0.0,0.0]
[1778261276059,53.22,79969.41,0.0,-1.0,0.0,0.0]
[1778261276129,53.22,79965.82,0.0,-1.0,0.0,0.0]
[1778261276796,53.22,79964.22,0.0,-1.0,0.0,0.0]
[1778261277803,53.22,79961.61,0.0,-1.0,0.0,0.0]
[1778261278810,53.22,79952.58,0.0,-1.0,0.0,0.0]
[1778261279817,53.22,79944.84,0.0,-1.0,0.0,0.0]
[1778261280824,53.22,79942.75,0.0,-1.0,0.0,0.0]
[1778261283845,53.22,79940.94,0.0,-1.0,0.0,0.0]
[1778261286866,53.22,79938.73,0.0,-1.0,0.0,0.0]
[1778261288880,53.22,79936.64,0.0,-1.0,0.0,0.0]
[1778261291901,53.22,79935.19,0.0,-1.0,0.0,0.0]
[1778261295020,53.22,79935.14,0.0,-1.0,0.0,0.0]
[1778261295095,53.22,79936.66,0.0,-1.0,0.0,0.0]
[1778261295929,53.22,79938.31,0.0,-1.0,0.0,0.0]
[1778261297943,53.22,79940.04,0.0,-1.0,0.0,0.0]
[1778261298779,53.22,79940.04,0.0,-1.0,0.0,0.0]
[1778261298810,53.22,79940.04,0.0,-1.0,0.0,0.0]
[1778261298950,53.22,79943.12,0.0,-1.0,0.0,0.0]
[1778261299957,53.22,79947.18,0.0,-1.0,0.0,0.0]
[1778261300966,53.22,79951.81,0.0,-1.0,0.0,0.0]
[1778261303986,53.22,79954.57,0.0,-1.0,0.0,0.0]
[1778261304986,53.22,79954.57,0.0,-1.0,0.0,0.0]
[1778261305062,53.22,79954.57,0.0,-1.0,0.0,0.0]
[1778261305144,53.22,79956.11,0.0,-1.0,0.0,0.0]
[1778261307007,53.22,79957.63,0.0,-1.0,0.0,0.0]
[1778261310333,53.22,79958.46,0.0,-1.0,0.0,0.0]
[1778261310561,53.22,79958.32,0.0,-1.0,0.0,0.0]
[1778261311042,53.22,79958.96,0.0,-1.0,0.0,0.0]
[1778261315070,53.22,79961.41,0.0,-1.0,0.0,0.0]
[1778261316019,53.22,79961.41,0.0,-1.0,0.0,0.0]
[1778261316059,53.22,79961.41,0.0,-1.0,0.0,0.0]
[1778261316077,53.22,79969.82,0.0,-1.0,0.0,0.0]
[1778261318091,53.22,79970.86,0.0,-1.0,0.0,0.0]
[1778261320333,53.22,79971.14,0.0,-1.0,0.0,0.0]
[1778261320558,53.22,79970.97,0.0,-1.0,0.0,0.0]
[1778261324381,53.22,79970.85,0.0,-1.0,0.0,0.0]
[1778261324560,53.22,79971.04,0.0,-1.0,0.0,0.0]
[1778261325140,53.22,79970.17,0.0,-1.0,0.0,0.0]
[1778261328161,53.22,79967.72,0.0,-1.0,0.0,0.0]
[1778261329168,53.22,79965.63,0.0,-1.0,0.0,0.0]
[1778261330078,53.22,79965.63,0.0,-1.0,0.0,0.0]
[1778261330310,53.22,79965.63,0.0,-1.0,0.0,0.0]
[1778261330175,53.22,79971.66,0.0,-1.0,0.0,0.0]
[1778261330559,53.22,79971.66,0.0,-1.0,0.0,0.0]
[1778261334203,53.22,79968.02,0.0,-1.0,0.0,0.0]
[1778261334603,53.22,79968.02,0.0,-1.0,0.0,0.0]
[1778261334811,53.22,79968.02,0.0,-1.0,0.0,0.0]
[1778261335233,53.22,79968.02,0.0,-1.0,0.0,0.0]
[1778261335309,53.22,79968.02,0.0,-1.0,0.0,0.0]
[1778261335275,53.22,79968.18,0.0,-1.0,0.0,0.0]
[1778261341252,53.22,79968.24,0.0,-1.0,0.0,0.0]
[1778261346287,53.22,79969.47,0.0,-1.0,0.0,0.0]
[1778261348301,53.22,79972.84,0.0,-1.0,0.0,0.0]
[1778261348784,53.22,79972.84,0.0,-1.0,0.0,0.0]
[1778261348809,53.22,79972.84,0.0,-1.0,0.0,0.0]
[1778261349308,53.22,79972.75,0.0,-1.0,0.0,0.0]
[1778261351236,53.22,79972.53,0.0,-1.0,0.0,0.0]
[1778261351309,53.22,79972.53,0.0,-1.0,0.0,0.0]
[1778261353336,53.22,79977.65,0.0,-1.0,0.0,0.0]
[1778261354343,53.22,79980.25,0.0,-1.0,0.0,0.0]
[1778261354912,53.22,79980.25,0.0,-1.0,0.0,0.0]
[1778261355060,53.22,79980.25,0.0,-1.0,0.0,0.0]
[1778261355350,53.22,79978.83,0.0,-1.0,0.0,0.0]
[1778261357441,53.22,79979.45,0.0,-1.0,0.0,0.0]
[1778261357562,53.22,79979.45,0.0,-1.0,0.0,0.0]
[1778261362146,53.22,79980.31,0.0,-1.0,0.0,0.0]
[1778261362309,53.22,79980.31,0.0,-1.0,0.0,0.0]
[1778261362399,53.22,79979.36,0.0,-1.0,0.0,0.0]
[1778261363741,53.22,79978.78,0.0,-1.0,0.0,0.0]
[1778261363808,53.22,79978.78,0.0,-1.0,0.0,0.0]
[1778261368877,53.22,79978.82,0.0,-1.0,0.0,0.0]
[1778261369061,53.22,79978.82,0.0,-1.0,0.0,0.0]
[1778261369093,53.22,79979.32,0.0,-1.0,0.0,0.0]
[1778261369448,53.22,79982.46,0.0,-1.0,0.0,0.0]
[1778261370455,53.22,79984.18,0.0,-1.0,0.0,1e-05]
[1778261371462,53.22,79986.18,0.0,-1.0,0.0,0.0]
[1778261372469,53.22,79992.87,0.0,-1.0,0.0,1e-05]
[1778261373476,53.22,79994.59,0.0,-1.0,0.0,1e-05]
[1778261375490,53.22,79992.62,0.0,-1.0,0.0,1e-05]
[1778261376497,53.22,79990.76,0.0,-1.0,0.0,1e-05]
[1778261377504,53.22,79989.59,0.0,-1.0,0.0,1e-05]
[1778261378945,53.22,79989.59,0.0,-1.0,0.0,1e-05]
[1778261379058,53.22,79989.59,0.0,-1.0,0.0,1e-05]
[1778261379099,53.22,79991.24,0.0,-1.0,0.0,1e-05]
[1778261381532,53.22,79989.94,0.0,-1.0,0.0,1e-05]
[1778261386567,53.22,79989.83,0.0,-1.0,0.0,1e-05]
[1778261389762,53.22,79989.35,0.0,-1.0,0.0,1e-05]
[1778261389810,53.22,79989.35,0.0,-1.0,0.0,1e-05]
[1778261389863,53.22,79989.12,0.0,-1.0,0.0,1e-05]
[1778261391845,53.22,79989.28,0.0,-1.0,0.0,1e-05]
[1778261392059,53.22,79989.28,0.0,-1.0,0.0,1e-05]
[1778261396869,53.22,79989.44,0.0,-1.0,0.0,1e-05]
[1778261397060,53.22,79989.44,0.0,-1.0,0.0,1e-05]
[1778261397162,53.22,79990.17,0.0,-1.0,0.0,1e-05]
[1778261398985,53.22,79991.17,0.0,-1.0,0.0,1e-05]
[1778261399064,53.22,79991.17,0.0,-1.0,0.0,1e-05]
[1778261399086,53.22,79993.18,0.0,-1.0,0.0,1e-05]
[1778261401672,53.22,79999.86,0.0,-1.0,0.0,1e-05]
[1778261402679,53.22,80001.95,0.0,-1.0,0.0,1e-05]
[1778261404848,53.22,80002.48,0.0,-1.0,0.0,1e-05]
[1778261405081,53.22,80002.48,0.0,-1.0,0.0,1e-05]
[1778261405148,53.22,80002.43,0.0,-1.0,0.0,1e-05]
[1778261406798,53.22,80003.06,0.0,-1.0,0.0,1e-05]
[1778261406808,53.22,80003.06,0.0,-1.0,0.0,1e-05]
[1778261406899,53.22,80004.59,0.0,-1.0,0.0,1e-05]
[1778261412750,53.22,80008.25,0.0,-1.0,0.0,1e-05]
[1778261413768,53.22,80014.24,0.0,-1.0,0.0,1e-05]
[1778261414971,53.22,80020.51,0.0,-1.0,0.0,1e-05]
[1778261415778,53.22,80028.77,0.0,-1.0,0.0,1e-05]
[1778261416785,53.22,80028.62,0.0,-1.0,0.0,1e-05]
[1778261417796,53.22,80028.62,0.0,-1.0,0.0,1e-05]
[1778261417811,53.22,80028.62,0.0,-1.0,0.0,1e-05]
[1778261417965,53.22,80028.5,0.0,-1.0,0.0,1e-05]
[1778261421821,53.22,80030.35,0.0,-1.0,0.0,1e-05]
[1778261422828,53.22,80036.06,0.0,-1.0,0.0,1e-05]
[1778261423835,53.22,80042.28,0.0,-1.0,0.0,1e-05]
[1778261424842,53.22,80052.45,0.0,-1.0,0.0,1e-05]
[1778261425852,53.22,80054.63,0.0,-1.0,0.0,1e-05]
[1778261426856,53.22,80046.26,0.0,-1.0,0.0,1e-05]
[1778261427863,53.22,80039.41,0.0,-1.0,0.0,1e-05]
[1778261428870,53.22,80034.48,0.0,-1.0,0.0,1e-05]
[1778261430380,53.22,80034.48,0.0,-1.0,0.0,1e-05]
[1778261430481,53.22,80035.18,0.0,-1.0,0.0,1e-05]
[1778261430559,53.22,80035.18,0.0,-1.0,0.0,1e-05]
[1778261430884,53.22,80031.4,0.0,-1.0,0.0,1e-05]
[1778261431891,53.22,80031.33,0.0,-1.0,0.0,1e-05]
[1778261433349,53.22,80031.33,0.0,-1.0,0.0,1e-05]
[1778261433558,53.22,80031.46,0.0,-1.0,0.0,1e-05]
[1778261435919,53.22,80034.19,0.0,-1.0,0.0,1e-05]
[1778261436926,53.22,80038.61,0.0,-1.0,0.0,1e-05]
[1778261437933,53.22,80042.96,0.0,-1.0,0.0,1e-05]
[1778261438940,53.22,80045.17,0.0,-1.0,0.0,1e-05]
[1778261439515,53.22,80045.17,0.0,-1.0,0.0,1e-05]
[1778261439560,53.22,80045.17,0.0,-1.0,0.0,1e-05]
[1778261439947,53.22,80049.35,0.0,-1.0,0.0,1e-05]
[1778261440954,53.22,80054.89,0.0,-1.0,0.0,1e-05]
[1778261441961,53.22,80060.88,0.0,-1.0,0.0,1e-05]
[1778261442968,53.22,80066.65,0.0,-1.0,0.0,1e-05]
[1778261443975,53.22,80068.35,0.0,-1.0,0.0,1e-05]
[1778261445069,53.22,80069.63,0.0,-1.0,0.0,1e-05]
[1778261445825,53.22,80069.63,0.0,-1.0,0.0,1e-05]
[1778261446002,53.22,80089.23,0.0,-1.0,0.0,1e-05]
[1778261447013,53.22,80093.51,0.0,-1.0,0.0,1e-05]
[1778261448019,53.22,80113.71,0.0,-1.0,0.0,1e-05]
[1778261449018,53.22,80113.71,0.0,-1.0,0.0,1e-05]
[1778261449023,53.22,80134.08,0.0,-1.0,0.0,1e-05]
[1778261450030,53.22,80139.78,0.0,-1.0,0.0,1e-05]
[1778261451037,53.22,80144.24,0.0,-1.0,0.0,1e-05]
[1778261453052,53.22,80140.13,0.0,-1.0,0.0,1e-05]
[1778261454058,53.22,80143.53,0.0,-1.0,0.0,1e-05]
[1778261455072,53.22,80138.83,0.0,-1.0,0.0,1e-05]
[1778261456074,53.22,80129.14,0.0,-1.0,0.0,1e-05]
[1778261457081,53.22,80125.93,0.0,-1.0,0.0,1e-05]
[1778261458088,53.22,80127.5,0.0,-1.0,0.0,1e-05]
[1778261459095,53.22,80134.26,0.0,-1.0,0.0,1e-05]
[1778261460102,53.22,80137.11,0.0,-1.0,0.0,1e-05]
[1778261461109,53.22,80143.15,0.0,-1.0,0.0,1e-05]
[1778261462116,53.22,80151.67,0.0,-1.0,0.0,1e-05]
[1778261463123,53.22,80154.68,0.0,-1.0,0.0,1e-05]
[1778261463691,53.22,80154.68,0.0,-1.0,0.0,1e-05]
[1778261464139,53.22,80186.41,0.0,-1.0,0.0,1e-05]
[1778261465146,53.22,80211.01,0.0,-1.0,0.0,1e-05]
[1778261466153,53.22,80206.26,0.0,-1.0,0.0,1e-05]
[1778261467581,53.22,80206.26,0.0,-1.0,0.0,1e-05]
[1778261467160,53.22,80203.96,0.0,-1.0,0.0,1e-05]
[1778261468167,53.22,80202.13,0.0,-1.0,0.0,1e-05]
[1778261469174,53.22,80203.72,0.0,-1.0,0.0,1e-05]
[1778261470181,53.22,80209.09,0.0,-1.0,0.0,1e-05]
[1778261471199,53.22,80205.09,0.0,-1.0,0.0,1e-05]
[1778261472199,53.22,80185.22,0.0,-1.0,0.0,1e-05]
[1778261473206,53.22,80177.02,0.0,-1.0,0.0,1e-05]
[1778261474213,53.22,80174.07,0.0,-1.0,0.0,1e-05]
[1778261475222,53.22,80162.46,0.0,-1.0,0.0,1e-05]
[1778261476227,53.22,80158.24,0.0,-1.0,0.0,1e-05]
[1778261477234,53.22,80156.57,0.0,-1.0,0.0,1e-05]
[1778261478241,53.22,80167.09,0.0,-1.0,0.0,1e-05]
[1778261479248,53.22,80170.98,0.0,-1.0,0.0,1e-05]
[1778261480255,53.22,80172.28,0.0,-1.0,0.0,1e-05]
[1778261482282,53.22,80170.77,0.0,-1.0,0.0,1e-05]
[1778261483289,53.22,80173.2,0.0,-1.0,0.0,1e-05]
[1778261485303,53.22,80168.68,0.0,-1.0,0.0,1e-05]
[1778261486310,53.22,80160.87,0.0,-1.0,0.0,1e-05]
[1778261487317,53.22,80164.88,0.0,-1.0,0.0,1e-05]
[1778261488324,53.22,80169.5,0.0,-1.0,0.0,1e-05]
[1778261490338,53.22,80165.17,0.0,-1.0,0.0,1e-05]
[1778261491345,53.22,80157.31,0.0,-1.0,0.0,1e-05]
[1778261492855,53.22,80157.11,0.0,-1.0,0.0,1e-05]
[1778261493070,53.22,80157.11,0.0,-1.0,0.0,1e-05]
[1778261493368,53.22,80161.81,0.0,-1.0,0.0,1e-05]
[1778261494375,53.22,80166.23,0.0,-1.0,0.0,1e-05]
[1778261495382,53.22,80168.5,0.0,-1.0,0.0,1e-05]
[1778261497402,53.22,80170.42,0.0,-1.0,0.0,1e-05]
[1778261498410,53.22,80183.32,0.0,-1.0,0.0,1e-05]
[1778261498786,53.22,80183.32,0.0,-1.0,0.0,1e-05]
[1778261499417,53.22,80196.07,0.0,-1.0,0.0,1e-05]
[1778261500432,53.22,80197.65,0.0,-1.0,0.0,1e-05]
[1778261501434,53.22,80185.48,0.0,-1.0,0.0,1e-05]
[1778261502742,53.22,80185.08,0.0,-1.0,0.0,1e-05]
[1778261503448,53.22,80188.33,0.0,-1.0,0.0,1e-05]
[1778261504455,53.22,80191.31,0.0,-1.0,0.0,1e-05]
[1778261505462,53.22,80195.3,0.0,-1.0,0.0,1e-05]
[1778261506469,53.22,80199.85,0.0,-1.0,0.0,1e-05]
[1778261507476,53.22,80201.4,0.0,-1.0,0.0,1e-05]
[1778261508483,53.22,80197.34,0.0,-1.0,0.0,1e-05]
[1778261510497,53.22,80195.08,0.0,-1.0,0.0,1e-05]
[1778261511012,53.22,80195.08,0.0,-1.0,0.0,1e-05]
[1778261511061,53.22,80195.08,0.0,-1.0,0.0,1e-05]
[1778261511504,53.22,80189.78,0.0,-1.0,0.0,1e-05]
[1778261512796,53.22,80189.15,0.0,-1.0,0.0,1e-05]
[1778261512811,53.22,80189.15,0.0,-1.0,0.0,1e-05]
[1778261518207,53.22,80188.17,0.0,-1.0,0.0,1e-05]
[1778261518309,53.22,80188.17,0.0,-1.0,0.0,1e-05]
[1778261518553,53.22,80186.38,0.0,-1.0,0.0,1e-05]
[1778261520341,53.22,80185.53,0.0,-1.0,0.0,1e-05]
[1778261520563,53.22,80185.53,0.0,-1.0,0.0,1e-05]
[1778261521574,53.22,80187.03,0.0,-1.0,0.0,1e-05]
[1778261522581,53.22,80184.11,0.0,-1.0,0.0,1e-05]
[1778261523588,53.22,80169.65,0.0,-1.0,0.0,1e-05]
[1778261524595,53.22,80158.42,0.0,-1.0,0.0,1e-05]
[1778261525602,53.22,80152.48,0.0,-1.0,0.0,1e-05]
[1778261526609,53.22,80147.83,0.0,-1.0,0.0,1e-05]
[1778261527616,53.22,80145.2,0.0,-1.0,0.0,1e-05]
[1778261529630,53.22,80143.9,0.0,-1.0,0.0,1e-05]
[1778261531644,53.22,80138.19,0.0,-1.0,0.0,1e-05]
[1778261532651,53.22,80140.48,0.0,-1.0,0.0,1e-05]
[1778261533658,53.22,80145.74,0.0,-1.0,0.0,1e-05]
[1778261534665,53.22,80148.99,0.0,-1.0,0.0,1e-05]
[1778261535672,53.22,80154.66,0.0,-1.0,0.0,1e-05]
[1778261536588,53.22,80154.66,0.0,-1.0,0.0,1e-05]
[1778261536679,53.22,80159.23,0.0,-1.0,0.0,1e-05]
[1778261536939,53.22,80159.23,0.0,-1.0,0.0,1e-05]
[1778261537686,53.22,80162.75,0.0,-1.0,0.0,1e-05]
[1778261538697,53.22,80165.99,0.0,-1.0,0.0,1e-05]
[1778261539702,53.22,80170.47,0.0,-1.0,0.0,1e-05]
[1778261541548,53.22,80170.47,0.0,-1.0,0.0,1e-05]
[1778261541615,53.22,80177.06,0.0,-1.0,0.0,1e-05]
[1778261541715,53.22,80173.61,0.0,-1.0,0.0,1e-05]
[1778261542722,53.22,80176.3,0.0,-1.0,0.0,1e-05]
[1778261543731,53.22,80177.32,0.0,-1.0,0.0,1e-05]
[1778261545486,53.22,80177.32,0.0,-1.0,0.0,1e-05]
[1778261545535,53.22,80176.13,0.0,-1.0,0.0,1e-05]
[1778261545743,53.22,80170.73,0.0,-1.0,0.0,1e-05]
[1778261546750,53.22,80167.32,0.0,-1.0,0.0,1e-05]
[1778261547757,53.22,80164.8,0.0,-1.0,0.0,1e-05]
[1778261548764,53.22,80161.63,0.0,-1.0,0.0,1e-05]
[1778261551785,53.22,80161.33,0.0,-1.0,0.0,1e-05]
[1778261553545,53.22,80161.33,0.0,-1.0,0.0,1e-05]
[1778261553560,53.22,80161.33,0.0,-1.0,0.0,1e-05]
[1778261553692,53.22,80154.54,0.0,-1.0,0.0,1e-05]
[1778261553799,53.22,80148.36,0.0,-1.0,0.0,1e-05]
[1778261555813,53.22,80146.25,0.0,-1.0,0.0,1e-05]
[1778261557842,53.22,80146.94,0.0,-1.0,0.0,1e-05]
[1778261558060,53.22,80146.94,0.0,-1.0,0.0,1e-05]
[1778261558122,53.22,80147.43,0.0,-1.0,0.0,1e-05]
[1778261558834,53.22,80146.13,0.0,-1.0,0.0,1e-05]
[1778261560626,53.22,80144.14,0.0,-1.0,0.0,1e-05]
[1778261560848,53.22,80141.84,0.0,-1.0,0.0,1e-05]
[1778261562509,53.22,80141.84,0.0,-1.0,0.0,1e-05]
[1778261562558,53.22,80141.84,0.0,-1.0,0.0,1e-05]
[1778261562660,53.22,80138.99,0.0,-1.0,0.0,1e-05]
[1778261563871,53.22,80142.81,0.0,-1.0,0.0,1e-05]
[1778261565087,53.22,80142.81,0.0,-1.0,0.0,1e-05]
[1778261565309,53.22,80142.81,0.0,-1.0,0.0,1e-05]
[1778261565410,53.22,80144.33,0.0,-1.0,0.0,1e-05]
[1778261565891,53.22,80149.47,0.0,-1.0,0.0,1e-05]
[1778261567660,53.22,80149.47,0.0,-1.0,0.0,1e-05]
[1778261567809,53.22,80149.14,0.0,-1.0,0.0,1e-05]
[1778261567905,53.22,80150.16,0.0,-1.0,0.0,1e-05]
[1778261569851,53.22,80149.44,0.0,-1.0,0.0,1e-05]
[1778261570059,53.22,80149.44,0.0,-1.0,0.0,1e-05]
[1778261570160,53.22,80148.4,0.0,-1.0,0.0,1e-05]
[1778261570926,53.22,80146.14,0.0,-1.0,0.0,1e-05]
[1778261571933,53.22,80151.18,0.0,-1.0,0.0,1e-05]
[1778261572940,53.22,80154.58,0.0,-1.0,0.0,1e-05]
[1778261573861,53.22,80154.58,0.0,-1.0,0.0,1e-05]
[1778261574071,53.22,80154.58,0.0,-1.0,0.0,1e-05]
[1778261574087,53.22,80153.59,0.0,-1.0,0.0,1e-05]
[1778261576986,53.22,80153.0,0.0,-1.0,0.0,1e-05]
[1778261577067,53.22,80153.0,0.0,-1.0,0.0,1e-05]
[1778261577168,53.22,80156.17,0.0,-1.0,0.0,1e-05]
[1778261578532,53.22,80156.17,0.0,-1.0,0.0,1e-05]
[1778261578564,53.22,80156.17,0.0,-1.0,0.0,1e-05]
[1778261578624,53.22,80159.06,0.0,-1.0,0.0,1e-05]
[1778261580997,53.22,80165.95,0.0,-1.0,0.0,1e-05]
[1778261582004,53.22,80174.18,0.0,-1.0,0.0,1e-05]
[1778261582872,53.22,80174.18,0.0,-1.0,0.0,1e-05]
[1778261583060,53.22,80174.18,0.0,-1.0,0.0,1e-05]
[1778261583080,53.22,80178.09,0.0,-1.0,0.0,1e-05]
[1778261585028,53.22,80182.22,0.0,-1.0,0.0,1e-05]
[1778261587044,53.22,80182.98,0.0,-1.0,0.0,1e-05]
[1778261588051,53.22,80187.08,0.0,-1.0,0.0,1e-05]
[1778261590066,53.22,80191.42,0.0,-1.0,0.0,1e-05]
[1778261591087,53.22,80194.55,0.0,-1.0,0.0,1e-05]
[1778261592081,53.22,80209.25,0.0,-1.0,0.0,1e-05]
[1778261593088,53.22,80217.76,0.0,-1.0,0.0,1e-05]
[1778261594095,53.22,80220.05,0.0,-1.0,0.0,1e-05]
[1778261595102,53.22,80220.91,0.0,-1.0,0.0,1e-05]
[1778261596109,53.22,80214.57,0.0,-1.0,0.0,1e-05]
[1778261597116,53.22,80211.29,0.0,-1.0,0.0,1e-05]
[1778261598123,53.22,80216.16,0.0,-1.0,0.0,1e-05]
[1778261600137,53.22,80216.95,0.0,-1.0,0.0,1e-05]
[1778261602151,53.22,80220.63,0.0,-1.0,0.0,1e-05]
[1778261604350,53.22,80220.5,0.0,-1.0,0.0,1e-05]
[1778261604560,53.22,80220.5,0.0,-1.0,0.0,1e-05]
[1778261604572,53.22,80219.58,0.0,-1.0,0.0,1e-05]
[1778261606190,53.22,80216.39,0.0,-1.0,0.0,1e-05]
[1778261607362,53.22,80216.39,0.0,-1.0,0.0,1e-05]
[1778261607566,53.22,80216.39,0.0,-1.0,0.0,1e-05]
[1778261607569,53.22,80214.28,0.0,-1.0,0.0,1e-05]
[1778261608204,53.22,80218.11,0.0,-1.0,0.0,1e-05]
[1778261608875,53.22,80218.11,0.0,-1.0,0.0,1e-05]
[1778261609058,53.22,80218.11,0.0,-1.0,0.0,1e-05]
[1778261609211,53.22,80216.94,0.0,-1.0,0.0,1e-05]
[1778261610219,53.22,80215.63,0.0,-1.0,0.0,1e-05]
[1778261611604,53.22,80215.63,0.0,-1.0,0.0,1e-05]
[1778261611620,53.22,80221.95,0.0,-1.0,0.0,1e-05]
[1778261611810,53.22,80221.95,0.0,-1.0,0.0,1e-05]
[1778261613315,53.22,80221.9,0.0,-1.0,0.0,1e-05]
[1778261613560,53.22,80221.9,0.0,-1.0,0.0,1e-05]
[1778261613661,53.22,80221.68,0.0,-1.0,0.0,1e-05]
[1778261615254,53.22,80220.29,0.0,-1.0,0.0,1e-05]
[1778261616445,53.22,80220.29,0.0,-1.0,0.0,1e-05]
[1778261616559,53.22,80220.29,0.0,-1.0,0.0,1e-05]
[1778261616660,53.22,80215.95,0.0,-1.0,0.0,1e-05]
[1778261620290,53.22,80212.17,0.0,-1.0,0.0,1e-05]
[1778261621296,53.22,80200.46,0.0,-1.0,0.0,1e-05]
[1778261622303,53.22,80200.69,0.0,-1.0,0.0,1e-05]
[1778261623310,53.22,80212.77,0.0,-1.0,0.0,1e-05]
[1778261624317,53.22,80217.2,0.0,-1.0,0.0,1e-05]
[1778261626789,53.22,80212.36,0.0,-1.0,0.0,1e-05]
[1778261627173,53.22,80212.36,0.0,-1.0,0.0,1e-05]
[1778261627310,53.22,80212.36,0.0,-1.0,0.0,1e-05]
[1778261627563,53.22,80212.36,0.0,-1.0,0.0,1e-05]
[1778261627664,53.22,80210.68,0.0,-1.0,0.0,1e-05]
[1778261628345,53.22,80207.38,0.0,-1.0,0.0,1e-05]
[1778261629352,53.22,80204.79,0.0,-1.0,0.0,1e-05]
[1778261633832,53.22,80204.24,0.0,-1.0,0.0,1e-05]
[1778261634063,53.22,80204.24,0.0,-1.0,0.0,1e-05]
[1778261636401,53.22,80201.33,0.0,-1.0,0.0,1e-05]
[1778261637408,53.22,80196.68,0.0,-1.0,0.0,1e-05]
[1778261637942,53.22,80196.68,0.0,-1.0,0.0,1e-05]
[1778261638057,53.22,80196.68,0.0,-1.0,0.0,1e-05]
[1778261639426,53.22,80194.06,0.0,-1.0,0.0,1e-05]
[1778261640432,53.22,80180.27,0.0,-1.0,0.0,1e-05]
[1778261641439,53.22,80177.2,0.0,-1.0,0.0,1e-05]
[1778261642446,53.22,80178.95,0.0,-1.0,0.0,1e-05]
[1778261644030,53.22,80178.37,0.0,-1.0,0.0,1e-05]
[1778261644058,53.22,80178.37,0.0,-1.0,0.0,1e-05]
[1778261645561,53.22,80177.65,0.0,-1.0,0.0,1e-05]
[1778261645662,53.22,80176.52,0.0,-1.0,0.0,1e-05]
[1778261646726,53.22,80176.52,0.0,-1.0,0.0,1e-05]
[1778261646810,53.22,80176.28,0.0,-1.0,0.0,1e-05]
[1778261648488,53.22,80170.48,0.0,-1.0,0.0,1e-05]
[1778261649495,53.22,80166.82,0.0,-1.0,0.0,1e-05]
[1778261650502,53.22,80163.86,0.0,-1.0,0.0,1e-05]
[1778261652516,53.22,80169.69,0.0,-1.0,0.0,1e-05]
[1778261653746,53.22,80169.69,0.0,-1.0,0.0,1e-05]
[1778261653809,53.22,80169.69,0.0,-1.0,0.0,1e-05]
[1778261653523,53.22,80173.58,0.0,-1.0,0.0,1e-05]
[1778261655537,53.22,80175.92,0.0,-1.0,0.0,1e-05]
[1778261656248,53.22,80175.92,0.0,-1.0,0.0,1e-05]
[1778261656309,53.22,80175.92,0.0,-1.0,0.0,1e-05]
[1778261657353,53.22,80176.51,0.0,-1.0,0.0,1e-05]
[1778261657558,53.22,80176.51,0.0,-1.0,0.0,1e-05]
[1778261657659,53.22,80175.53,0.0,-1.0,0.0,1e-05]
[1778261659565,53.22,80172.25,0.0,-1.0,0.0,1e-05]
[1778261660572,53.22,80170.47,0.0,-1.0,0.0,1e-05]
[1778261660894,53.22,80170.47,0.0,-1.0,0.0,1e-05]
[1778261661073,53.22,80170.47,0.0,-1.0,0.0,1e-05]
[1778261661579,53.22,80168.38,0.0,-1.0,0.0,1e-05]
[1778261662586,53.22,80171.74,0.0,-1.0,0.0,1e-05]
[1778261663516,53.22,80171.74,0.0,-1.0,0.0,1e-05]
[1778261663559,53.22,80171.74,0.0,-1.0,0.0,1e-05]
[1778261663593,53.22,80171.54,0.0,-1.0,0.0,1e-05]
[1778261665127,53.22,80170.29,0.0,-1.0,0.0,1e-05]
[1778261665308,53.22,80170.29,0.0,-1.0,0.0,1e-05]
[1778261665607,53.22,80167.89,0.0,-1.0,0.0,1e-05]
[1778261667621,53.22,80165.66,0.0,-1.0,0.0,1e-05]
[1778261668628,53.22,80163.74,0.0,-1.0,0.0,1e-05]
[1778261668864,53.22,80163.74,0.0,-1.0,0.0,1e-05]
[1778261669060,53.22,80163.74,0.0,-1.0,0.0,1e-05]
[1778261669635,53.22,80165.53,0.0,-1.0,0.0,1e-05]
[1778261670642,53.22,80171.35,0.0,-1.0,0.0,1e-05]
[1778261671650,53.22,80181.99,0.0,-1.0,0.0,1e-05]
[1778261672657,53.22,80187.11,0.0,-1.0,0.0,1e-05]
[1778261673124,53.22,80187.11,0.0,-1.0,0.0,1e-05]
[1778261673308,53.22,80187.11,0.0,-1.0,0.0,1e-05]
[1778261673664,53.22,80188.2,0.0,-1.0,0.0,1e-05]
[1778261677692,53.22,80192.42,0.0,-1.0,0.0,1e-05]
[1778261678509,53.22,80192.42,0.0,-1.0,0.0,1e-05]
[1778261678564,53.22,80192.42,0.0,-1.0,0.0,1e-05]
[1778261678699,53.22,80194.44,0.0,-1.0,0.0,1e-05]
[1778261680671,53.22,80194.69,0.0,-1.0,0.0,1e-05]
[1778261680812,53.22,80194.69,0.0,-1.0,0.0,1e-05]
[1778261680713,53.22,80195.89,0.0,-1.0,0.0,1e-05]
[1778261681720,53.22,80206.77,0.0,-1.0,0.0,1e-05]
[1778261682729,53.22,80211.64,0.0,-1.0,0.0,1e-05]
[1778261684798,53.22,80213.03,0.0,-1.0,0.0,1e-05]
[1778261684808,53.22,80213.03,0.0,-1.0,0.0,1e-05]
[1778261691791,53.22,80214.83,0.0,-1.0,0.0,1e-05]
[1778261693809,53.22,80215.88,0.0,-1.0,0.0,1e-05]
[1778261693805,53.22,80218.57,0.0,-1.0,0.0,1e-05]
[1778261694062,53.22,80218.57,0.0,-1.0,0.0,1e-05]
[1778261696826,53.22,80220.73,0.0,-1.0,0.0,1e-05]
[1778261697833,53.22,80227.73,0.0,-1.0,0.0,1e-05]
[1778261698840,53.22,80230.87,0.0,-1.0,0.0,1e-05]
[1778261699694,53.22,80230.87,0.0,-1.0,0.0,1e-05]
[1778261699809,53.22,80230.87,0.0,-1.0,0.0,1e-05]
[1778261699847,53.22,80233.16,0.0,-1.0,0.0,1e-05]
[1778261700854,53.22,80236.32,0.0,-1.0,0.0,1e-05]
[1778261701861,53.22,80229.46,0.0,-1.0,0.0,1e-05]
[1778261702871,53.22,80223.87,0.0,-1.0,0.0,1e-05]
[1778261704381,53.22,80223.87,0.0,-1.0,0.0,1e-05]
[1778261704565,53.22,80223.87,0.0,-1.0,0.0,1e-05]
[1778261704599,53.22,80219.82,0.0,-1.0,0.0,1e-05]
[1778261704884,53.22,80214.54,0.0,-1.0,0.0,1e-05]
[1778261706556,53.22,80211.78,0.0,-1.0,0.0,1e-05]
[1778261706898,53.22,80209.99,0.0,-1.0,0.0,1e-05]
[1778261708857,53.22,80209.99,0.0,-1.0,0.0,1e-05]
[1778261709060,53.22,80211.08,0.0,-1.0,0.0,1e-05]
[1778261709872,53.22,80211.08,0.0,-1.0,0.0,1e-05]
[1778261709128,53.22,80212.07,0.0,-1.0,0.0,1e-05]
[1778261710063,53.22,80212.07,0.0,-1.0,0.0,1e-05]
[1778261710926,53.22,80208.41,0.0,-1.0,0.0,1e-05]
[1778261712146,53.22,80208.41,0.0,-1.0,0.0,1e-05]
[1778261712307,53.22,80208.41,0.0,-1.0,0.0,1e-05]
[1778261713947,53.22,80205.74,0.0,-1.0,0.0,1e-05]
[1778261714905,53.22,80205.74,0.0,-1.0,0.0,1e-05]
[1778261715058,53.22,80205.74,0.0,-1.0,0.0,1e-05]
[1778261715855,53.22,80205.74,0.0,-1.0,0.0,1e-05]
[1778261715148,53.22,80204.48,0.0,-1.0,0.0,1e-05]
[1778261716059,53.22,80204.48,0.0,-1.0,0.0,1e-05]
[1778261716072,53.22,80202.42,0.0,-1.0,0.0,1e-05]
[1778261717975,53.22,80197.1,0.0,-1.0,0.0,1e-05]
[1778261718982,53.22,80193.05,0.0,-1.0,0.0,1e-05]
[1778261720386,53.22,80193.05,0.0,-1.0,0.0,1e-05]
[1778261720565,53.22,80193.05,0.0,-1.0,0.0,1e-05]
[1778261720629,53.22,80190.79,0.0,-1.0,0.0,1e-05]
[1778261723733,53.22,80189.91,0.0,-1.0,0.0,1e-05]
[1778261723809,53.22,80189.91,0.0,-1.0,0.0,1e-05]
[1778261723774,53.22,80191.53,0.0,-1.0,0.0,1e-05]
[1778261725025,53.22,80193.72,0.0,-1.0,0.0,1e-05]
[1778261725950,53.22,80193.72,0.0,-1.0,0.0,1e-05]
[1778261726059,53.22,80193.72,0.0,-1.0,0.0,1e-05]
[1778261726160,53.22,80196.49,0.0,-1.0,0.0,1e-05]
[1778261729244,53.22,80196.56,0.0,-1.0,0.0,1e-05]
[1778261729308,53.22,80196.56,0.0,-1.0,0.0,1e-05]
[1778261729459,53.22,80196.56,0.0,-1.0,0.0,1e-05]
[1778261729563,53.22,80196.56,0.0,-1.0,0.0,1e-05]
[1778261729664,53.22,80197.99,0.0,-1.0,0.0,1e-05]
[1778261731072,53.22,80201.08,0.0,-1.0,0.0,1e-05]
[1778261734334,53.22,80200.4,0.0,-1.0,0.0,1e-05]
[1778261734560,53.22,80200.4,0.0,-1.0,0.0,1e-05]
[1778261735101,53.22,80203.0,0.0,-1.0,0.0,1e-05]
[1778261737115,53.22,80205.06,0.0,-1.0,0.0,1e-05]
[1778261739580,53.22,80205.04,0.0,-1.0,0.0,1e-05]
[1778261739810,53.22,80205.04,0.0,-1.0,0.0,1e-05]
[1778261739681,53.22,80206.83,0.0,-1.0,0.0,1e-05]
[1778261740136,53.22,80208.58,0.0,-1.0,0.0,1e-05]
[1778261742054,53.22,80209.49,0.0,-1.0,0.0,1e-05]
[1778261742309,53.22,80209.49,0.0,-1.0,0.0,1e-05]
[1778261742384,53.22,80210.36,0.0,-1.0,0.0,1e-05]
[1778261744164,53.22,80208.82,0.0,-1.0,0.0,1e-05]
[1778261744974,53.22,80208.82,0.0,-1.0,0.0,1e-05]
[1778261745058,53.22,80208.82,0.0,-1.0,0.0,1e-05]
[1778261745171,53.22,80207.33,0.0,-1.0,0.0,1e-05]
[1778261746178,53.22,80202.87,0.0,-1.0,0.0,1e-05]
[1778261748464,53.22,80203.46,0.0,-1.0,0.0,1e-05]
[1778261748557,53.22,80203.46,0.0,-1.0,0.0,1e-05]
[1778261748565,53.22,80203.16,0.0,-1.0,0.0,1e-05]
[1778261749710,53.22,80203.16,0.0,-1.0,0.0,1e-05]
[1778261749810,53.22,80203.16,0.0,-1.0,0.0,1e-05]
[1778261750206,53.22,80200.54,0.0,-1.0,0.0,1e-05]
[1778261753484,53.22,80199.7,0.0,-1.0,0.0,1e-05]
[1778261753558,53.22,80199.7,0.0,-1.0,0.0,1e-05]
[1778261753595,53.22,80204.36,0.0,-1.0,0.0,1e-05]
[1778261754573,53.22,80204.36,0.0,-1.0,0.0,1e-05]
[1778261754811,53.22,80204.36,0.0,-1.0,0.0,1e-05]
[1778261754898,53.22,80207.06,0.0,-1.0,0.0,1e-05]
[1778261757255,53.22,80208.95,0.0,-1.0,0.0,1e-05]
[1778261758926,53.22,80208.95,0.0,-1.0,0.0,1e-05]
[1778261759269,53.22,80213.75,0.0,-1.0,0.0,1e-05]
[1778261760276,53.22,80219.62,0.0,-1.0,0.0,1e-05]
[1778261761283,53.22,80231.19,0.0,-1.0,0.0,1e-05]
[1778261762685,53.22,80231.19,0.0,-1.0,0.0,1e-05]
[1778261762694,53.22,80243.52,0.0,-1.0,0.0,1e-05]
[1778261763299,53.22,80248.2,0.0,-1.0,0.0,1e-05]
[1778261767325,53.22,80250.71,0.0,-1.0,0.0,1e-05]
[1778261768332,53.22,80253.86,0.0,-1.0,0.0,1e-05]
[1778261769339,53.22,80250.59,0.0,-1.0,0.0,1e-05]
[1778261770346,53.22,80245.16,0.0,-1.0,0.0,1e-05]
[1778261771353,53.22,80242.74,0.0,-1.0,0.0,1e-05]
[1778261772147,53.22,80242.74,0.0,-1.0,0.0,1e-05]
[1778261772258,53.22,80242.74,0.0,-1.0,0.0,1e-05]
[1778261772360,53.22,80235.49,0.0,-1.0,0.0,1e-05]
[1778261773371,53.22,80225.91,0.0,-1.0,0.0,1e-05]
[1778261774379,53.22,80206.64,0.0,-1.0,0.0,1e-05]
[1778261775386,53.22,80196.4,0.0,-1.0,0.0,1e-05]
[1778261776393,53.22,80193.67,0.0,-1.0,0.0,1e-05]
[1778261778407,53.22,80191.71,0.0,-1.0,0.0,1e-05]
[1778261781434,53.22,80189.38,0.0,-1.0,0.0,1e-05]
[1778261782990,53.22,80189.72,0.0,-1.0,0.0,1e-05]
[1778261783062,53.22,80189.72,0.0,-1.0,0.0,1e-05]
[1778261784454,53.22,80186.9,0.0,-1.0,0.0,1e-05]
[1778261785467,53.22,80178.5,0.0,-1.0,0.0,1e-05]
[1778261786474,53.22,80167.3,0.0,-1.0,0.0,1e-05]
[1778261787673,53.22,80167.3,0.0,-1.0,0.0,1e-05]
[1778261787809,53.22,80167.3,0.0,-1.0,0.0,1e-05]
[1778261787906,53.22,80161.74,0.0,-1.0,0.0,1e-05]
[1778261789495,53.22,80156.63,0.0,-1.0,0.0,1e-05]
[1778261790517,53.22,80158.91,0.0,-1.0,0.0,1e-05]
[1778261791513,53.22,80173.57,0.0,-1.0,0.0,1e-05]
[1778261792533,53.22,80173.57,0.0,-1.0,0.0,1e-05]
[1778261792692,53.22,80182.2,0.0,-1.0,0.0,1e-05]
[1778261793526,53.22,80182.05,0.0,-1.0,0.0,1e-05]
[1778261794941,53.22,80182.05,0.0,-1.0,0.0,1e-05]
[1778261795077,53.22,80181.94,0.0,-1.0,0.0,1e-05]
[1778261795311,53.22,80181.94,0.0,-1.0,0.0,1e-05]
[1778261795540,53.22,80182.43,0.0,-1.0,0.0,1e-05]
[1778261800062,53.22,80183.42,0.0,-1.0,0.0,1e-05]
[1778261800307,53.22,80183.42,0.0,-1.0,0.0,1e-05]
[1778261800575,53.22,80177.9,0.0,-1.0,0.0,1e-05]
[1778261801582,53.22,80175.64,0.0,-1.0,0.0,1e-05]
[1778261805479,53.22,80174.57,0.0,-1.0,0.0,1e-05]
[1778261805560,53.22,80174.57,0.0,-1.0,0.0,1e-05]
[1778261805610,53.22,80170.56,0.0,-1.0,0.0,1e-05]
[1778261806617,53.22,80167.05,0.0,-1.0,0.0,1e-05]
[1778261807624,53.22,80163.74,0.0,-1.0,0.0,1e-05]
[1778261809518,53.22,80164.51,0.0,-1.0,0.0,1e-05]
[1778261809558,53.22,80164.51,0.0,-1.0,0.0,1e-05]
[1778261809902,53.22,80164.51,0.0,-1.0,0.0,1e-05]
[1778261809638,53.22,80166.33,0.0,-1.0,0.0,1e-05]
[1778261810058,53.22,80166.33,0.0,-1.0,0.0,1e-05]
[1778261810645,53.22,80165.17,0.0,-1.0,0.0,1e-05]
[1778261811652,53.22,80167.67,0.0,-1.0,0.0,1e-05]
[1778261814192,53.22,80168.35,0.0,-1.0,0.0,1e-05]
[1778261814311,53.22,80168.35,0.0,-1.0,0.0,1e-05]
[1778261815680,53.22,80166.42,0.0,-1.0,0.0,1e-05]
[1778261816687,53.22,80159.88,0.0,-1.0,0.0,1e-05]
[1778261817079,53.22,80159.88,0.0,-1.0,0.0,1e-05]
[1778261817310,53.22,80159.88,0.0,-1.0,0.0,1e-05]
[1778261817694,53.22,80158.89,0.0,-1.0,0.0,1e-05]
[1778261819708,53.22,80159.13,0.0,-1.0,0.0,1e-05]
[1778261822729,53.22,80165.81,0.0,-1.0,0.0,1e-05]
[1778261823736,53.22,80170.61,0.0,-1.0,0.0,1e-05]
[1778261824743,53.22,80173.66,0.0,-1.0,0.0,1e-05]
[1778261826647,53.22,80174.67,0.0,-1.0,0.0,1e-05]
[1778261826810,53.22,80174.67,0.0,-1.0,0.0,1e-05]
[1778261826878,53.22,80176.35,0.0,-1.0,0.0,1e-05]
[1778261827764,53.22,80173.58,0.0,-1.0,0.0,1e-05]
[1778261828771,53.22,80170.59,0.0,-1.0,0.0,1e-05]
[1778261829778,53.22,80163.0,0.0,-1.0,0.0,1e-05]
[1778261830785,53.22,80159.38,0.0,-1.0,0.0,1e-05]
[1778261831792,53.22,80148.64,0.0,-1.0,0.0,1e-05]
[1778261832799,53.22,80144.74,0.0,-1.0,0.0,1e-05]
[1778261833806,53.22,80143.97,0.0,-1.0,0.0,1e-05]
[1778261836827,53.22,80140.34,0.0,-1.0,0.0,1e-05]
[1778261837532,53.22,80140.34,0.0,-1.0,0.0,1e-05]
[1778261839848,53.22,80133.83,0.0,-1.0,0.0,1e-05]
[1778261840855,53.22,80130.11,0.0,-1.0,0.0,1e-05]
[1778261841862,53.22,80133.76,0.0,-1.0,0.0,1e-05]
[1778261842875,53.22,80122.2,0.0,-1.0,0.0,1e-05]
[1778261843877,53.22,80112.26,0.0,-1.0,0.0,1e-05]
[1778261844884,53.22,80103.03,0.0,-1.0,0.0,1e-05]
[1778261845891,53.22,80102.25,0.0,-1.0,0.0,1e-05]
[1778261846898,53.22,80105.54,0.0,-1.0,0.0,1e-05]
[1778261847905,53.22,80111.85,0.0,-1.0,0.0,1e-05]
[1778261848912,53.22,80117.87,0.0,-1.0,0.0,1e-05]
[1778261849086,53.22,80117.87,0.0,-1.0,0.0,1e-05]
[1778261849307,53.22,80117.87,0.0,-1.0,0.0,1e-05]
[1778261851874,53.22,80120.15,0.0,-1.0,0.0,1e-05]
[1778261851933,53.22,80120.85,0.0,-1.0,0.0,1e-05]
[1778261852940,53.22,80118.92,0.0,-1.0,0.0,1e-05]
[1778261854095,53.22,80119.81,0.0,-1.0,0.0,1e-05]
[1778261854310,53.22,80119.81,0.0,-1.0,0.0,1e-05]
[1778261854954,53.22,80122.0,0.0,-1.0,0.0,1e-05]
[1778261855963,53.22,80123.64,0.0,-1.0,0.0,1e-05]
[1778261858984,53.22,80120.67,0.0,-1.0,0.0,1e-05]
[1778261859991,53.22,80116.36,0.0,-1.0,0.0,1e-05]
[1778261860998,53.22,80118.04,0.0,-1.0,0.0,1e-05]
[1778261862005,53.22,80114.91,0.0,-1.0,0.0,1e-05]
[1778261863014,53.22,80112.53,0.0,-1.0,0.0,1e-05]
[1778261864021,53.22,80110.33,0.0,-1.0,0.0,1e-05]
[1778261865028,53.22,80102.01,0.0,-1.0,0.0,1e-05]
[1778261866035,53.22,80100.94,0.0,-1.0,0.0,1e-05]
[1778261868049,53.22,80105.6,0.0,-1.0,0.0,1e-05]
[1778261869056,53.22,80102.96,0.0,-1.0,0.0,1e-05]
[1778261870064,53.22,80109.0,0.0,-1.0,0.0,1e-05]
[1778261871072,53.22,80112.27,0.0,-1.0,0.0,1e-05]
[1778261876107,53.22,80111.89,0.0,-1.0,0.0,1e-05]
[1778261881142,53.22,80113.07,0.0,-1.0,0.0,1e-05]
[1778261882149,53.22,80111.25,0.0,-1.0,0.0,1e-05]
[1778261883156,53.22,80113.24,0.0,-1.0,0.0,1e-05]
[1778261884163,53.22,80119.78,0.0,-1.0,0.0,1e-05]
[1778261885170,53.22,80122.39,0.0,-1.0,0.0,1e-05]
[1778261886179,53.22,80120.23,0.0,-1.0,0.0,1e-05]
[1778261887186,53.22,80114.25,0.0,-1.0,0.0,1e-05]
[1778261888193,53.22,80111.56,0.0,-1.0,0.0,1e-05]
[1778261890207,53.22,80105.21,0.0,-1.0,0.0,1e-05]
[1778261891214,53.22,80102.18,0.0,-1.0,0.0,1e-05]
[1778261892221,53.22,80098.04,0.0,-1.0,0.0,1e-05]
[1778261893228,53.22,80092.53,0.0,-1.0,0.0,1e-05]
[1778261894235,53.22,80090.36,0.0,-1.0,0.0,1e-05]
[1778261897221,53.22,80090.82,0.0,-1.0,0.0,1e-05]
[1778261897699,53.22,80092.32,0.0,-1.0,0.0,1e-05]
[1778261898271,53.22,80085.88,0.0,-1.0,0.0,1e-05]
[1778261899278,53.22,80071.54,0.0,-1.0,0.0,1e-05]
[1778261900285,53.22,80070.8,0.0,-1.0,0.0,1e-05]
[1778261901116,53.22,80070.8,0.0,-1.0,0.0,1e-05]
[1778261901292,53.22,80073.87,0.0,-1.0,0.0,1e-05]
[1778261902299,53.22,80075.51,0.0,-1.0,0.0,1e-05]
[1778261903309,53.22,80076.93,0.0,-1.0,0.0,1e-05]
[1778261904316,53.22,80083.32,0.0,-1.0,0.0,1e-05]
[1778261906650,53.22,80084.01,0.0,-1.0,0.0,1e-05]
[1778261906750,53.22,80088.38,0.0,-1.0,0.0,1e-05]
[1778261907337,53.22,80092.16,0.0,-1.0,0.0,1e-05]
[1778261908344,53.22,80094.8,0.0,-1.0,0.0,1e-05]
[1778261910578,53.22,80095.89,0.0,-1.0,0.0,1e-05]
[1778261910666,53.22,80097.89,0.0,-1.0,0.0,1e-05]
[1778261911365,53.22,80098.35,0.0,-1.0,0.0,1e-05]
[1778261913379,53.22,80091.84,0.0,-1.0,0.0,1e-05]
[1778261914386,53.22,80085.03,0.0,-1.0,0.0,1e-05]
[1778261915393,53.22,80082.89,0.0,-1.0,0.0,1e-05]
[1778261916400,53.22,80088.69,0.0,-1.0,0.0,1e-05]
[1778261917407,53.22,80090.27,0.0,-1.0,0.0,1e-05]
[1778261918414,53.22,80092.1,0.0,-1.0,0.0,1e-05]
[1778261919915,53.22,80092.1,0.0,-1.0,0.0,1e-05]
[1778261920068,53.22,80092.1,0.0,-1.0,0.0,1e-05]
[1778261920016,53.22,80093.39,0.0,-1.0,0.0,1e-05]
[1778261920428,53.22,80095.0,0.0,-1.0,0.0,1e-05]
[1778261921435,53.22,80097.55,0.0,-1.0,0.0,1e-05]
[1778261922442,53.22,80099.08,0.0,-1.0,0.0,1e-05]
[1778261925463,53.22,80097.48,0.0,-1.0,0.0,1e-05]
[1778261929491,53.22,80094.92,0.0,-1.0,0.0,1e-05]
[1778261932512,53.22,80090.77,0.0,-1.0,0.0,1e-05]
[1778261933220,53.22,80090.77,0.0,-1.0,0.0,1e-05]
[1778261933308,53.22,80090.77,0.0,-1.0,0.0,1e-05]
[1778261934526,53.22,80086.64,0.0,-1.0,0.0,1e-05]
[1778261935757,53.22,80086.64,0.0,-1.0,0.0,1e-05]
[1778261935815,53.22,80086.64,0.0,-1.0,0.0,1e-05]
[1778261935859,53.22,80087.97,0.0,-1.0,0.0,1e-05]
[1778261938554,53.22,80089.6,0.0,-1.0,0.0,1e-05]
[1778261940568,53.22,80094.5,0.0,-1.0,0.0,1e-05]
[1778261941576,53.22,80099.22,0.0,-1.0,0.0,1e-05]
[1778261942582,53.22,80103.01,0.0,-1.0,0.0,1e-05]
[1778261944597,53.22,80104.44,0.0,-1.0,0.0,1e-05]
[1778261945603,53.22,80106.92,0.0,-1.0,0.0,1e-05]
[1778261949143,53.22,80106.11,0.0,-1.0,0.0,1e-05]
[1778261948634,53.22,80107.98,0.0,-1.0,0.0,1e-05]
[1778261950809,53.22,80108.18,0.0,-1.0,0.0,1e-05]
[1778261955685,53.22,80112.07,0.0,-1.0,0.0,1e-05]
[1778261956692,53.22,80113.86,0.0,-1.0,0.0,1e-05]
[1778261957699,53.22,80117.17,0.0,-1.0,0.0,1e-05]
[1778261960889,53.22,80117.26,0.0,-1.0,0.0,1e-05]
[1778261961066,53.22,80117.26,0.0,-1.0,0.0,1e-05]
[1778261961104,53.22,80118.72,0.0,-1.0,0.0,1e-05]
[1778261961753,53.22,80118.72,0.0,-1.0,0.0,1e-05]
[1778261961808,53.22,80118.72,0.0,-1.0,0.0,1e-05]
[1778261967769,53.22,80118.45,0.0,-1.0,0.0,1e-05]
[1778261968776,53.22,80116.43,0.0,-1.0,0.0,1e-05]
[1778261969783,53.22,80114.79,0.0,-1.0,0.0,1e-05]
[1778261970790,53.22,80108.87,0.0,-1.0,0.0,1e-05]
[1778261973052,53.22,80105.8,0.0,-1.0,0.0,1e-05]
[1778261973059,53.22,80105.8,0.0,-1.0,0.0,1e-05]
[1778261973086,53.22,80101.28,0.0,-1.0,0.0,1e-05]
[1778261974818,53.22,80091.85,0.0,-1.0,0.0,1e-05]
[1778261975825,53.22,80088.1,0.0,-1.0,0.0,1e-05]
[1778261977840,53.22,80086.35,0.0,-1.0,0.0,1e-05]
[1778261979857,53.22,80097.48,0.0,-1.0,0.0,1e-05]
[1778261980864,53.22,80107.2,0.0,-1.0,0.0,1e-05]
[1778261981871,53.22,80107.77,0.0,-1.0,0.0,1e-05]
[1778261983885,53.22,80106.37,0.0,-1.0,0.0,1e-05]
[1778261984755,53.22,80106.37,0.0,-1.0,0.0,1e-05]
[1778261984807,53.22,80106.37,0.0,-1.0,0.0,1e-05]
[1778261984892,53.22,80104.42,0.0,-1.0,0.0,1e-05]
[1778261986906,53.22,80107.67,0.0,-1.0,0.0,1e-05]
[1778261987913,53.22,80109.64,0.0,-1.0,0.0,1e-05]
[1778261989938,53.22,80110.49,0.0,-1.0,0.0,1e-05]
[1778261990064,53.22,80110.49,0.0,-1.0,0.0,1e-05]
[1778261990165,53.22,80110.53,0.0,-1.0,0.0,1e-05]
[1778261990858,53.22,80110.53,0.0,-1.0,0.0,1e-05]
[1778261991081,53.22,80110.53,0.0,-1.0,0.0,1e-05]
[1778261991941,53.22,80114.28,0.0,-1.0,0.0,1e-05]
[1778261992949,53.22,80116.8,0.0,-1.0,0.0,1e-05]
[1778261993955,53.22,80123.58,0.0,-1.0,0.0,1e-05]
[1778261996177,53.22,80122.76,0.0,-1.0,0.0,1e-05]
[1778261996309,53.22,80123.12,0.0,-1.0,0.0,1e-05]
[1778261996703,53.22,80123.12,0.0,-1.0,0.0,1e-05]
[1778261996810,53.22,80123.12,0.0,-1.0,0.0,1e-05]
[1778261996976,53.22,80122.89,0.0,-1.0,0.0,1e-05]
[1778262002044,53.22,80124.11,0.0,-1.0,0.0,1e-05]
[1778262002064,53.22,80124.11,0.0,-1.0,0.0,1e-05]
[1778262002084,53.22,80124.15,0.0,-1.0,0.0,1e-05]
[1778262003018,53.22,80127.66,0.0,-1.0,0.0,1e-05]
[1778262004026,53.22,80131.13,0.0,-1.0,0.0,1e-05]
[1778262005034,53.22,80132.62,0.0,-1.0,0.0,1e-05]
[1778262006041,53.22,80138.3,0.0,-1.0,0.0,1e-05]
[1778262007048,53.22,80139.65,0.0,-1.0,0.0,1e-05]
[1778262008055,53.22,80135.66,0.0,-1.0,0.0,1e-05]
[1778262009062,53.22,80130.25,0.0,-1.0,0.0,1e-05]
[1778262011076,53.22,80123.39,0.0,-1.0,0.0,1e-05]
[1778262013090,53.22,80125.45,0.0,-1.0,0.0,1e-05]
[1778262015104,53.22,80121.67,0.0,-1.0,0.0,1e-05]
[1778262016111,53.22,80118.62,0.0,-1.0,0.0,1e-05]
[1778262017118,53.22,80120.71,0.0,-1.0,0.0,1e-05]
[1778262017480,53.22,80120.71,0.0,-1.0,0.0,1e-05]
[1778262017560,53.22,80120.71,0.0,-1.0,0.0,1e-05]
[1778262020139,53.22,80118.33,0.0,-1.0,0.0,1e-05]
[1778262020971,53.22,80118.33,0.0,-1.0,0.0,1e-05]
[1778262021060,53.22,80118.33,0.0,-1.0,0.0,1e-05]
[1778262021146,53.22,80117.4,0.0,-1.0,0.0,1e-05]
[1778262023160,53.22,80120.72,0.0,-1.0,0.0,1e-05]
[1778262023338,53.22,80120.72,0.0,-1.0,0.0,1e-05]
[1778262023558,53.22,80120.72,0.0,-1.0,0.0,1e-05]
[1778262024167,53.22,80122.16,0.0,-1.0,0.0,1e-05]
[1778262025174,53.22,80124.28,0.0,-1.0,0.0,1e-05]
[1778262027188,53.22,80125.61,0.0,-1.0,0.0,1e-05]
[1778262029202,53.22,80120.65,0.0,-1.0,0.0,1e-05]
[1778262031222,53.22,80123.99,0.0,-1.0,0.0,1e-05]
[1778262032229,53.22,80127.51,0.0,-1.0,0.0,1e-05]
[1778262032722,53.22,80127.51,0.0,-1.0,0.0,1e-05]
[1778262032808,53.22,80127.51,0.0,-1.0,0.0,1e-05]
[1778262033236,53.22,80129.38,0.0,-1.0,0.0,1e-05]
[1778262035610,53.22,80129.28,0.0,-1.0,0.0,1e-05]
[1778262035810,53.22,80129.28,0.0,-1.0,0.0,1e-05]
[1778262035836,53.22,80127.73,0.0,-1.0,0.0,1e-05]
[1778262041670,53.22,80128.91,0.0,-1.0,0.0,1e-05]
[1778262041814,53.22,80128.91,0.0,-1.0,0.0,1e-05]
[1778262041836,53.22,80129.87,0.0,-1.0,0.0,1e-05]
[1778262042319,53.22,80129.87,0.0,-1.0,0.0,1e-05]
[1778262042559,53.22,80129.87,0.0,-1.0,0.0,1e-05]
[1778262044313,53.22,80128.55,0.0,-1.0,0.0,1e-05]
[1778262045320,53.22,80126.06,0.0,-1.0,0.0,1e-05]
[1778262050355,53.22,80126.85,0.0,-1.0,0.0,1e-05]
[1778262051279,53.22,80126.85,0.0,-1.0,0.0,1e-05]
[1778262051309,53.22,80126.85,0.0,-1.0,0.0,1e-05]
[1778262051720,53.22,80126.85,0.0,-1.0,0.0,1e-05]
[1778262051809,53.22,80126.85,0.0,-1.0,0.0,1e-05]
[1778262051819,53.22,80126.52,0.0,-1.0,0.0,1e-05]
[1778262053376,53.22,80123.2,0.0,-1.0,0.0,1e-05]
[1778262054727,53.22,80123.2,0.0,-1.0,0.0,1e-05]
[1778262054812,53.22,80123.2,0.0,-1.0,0.0,1e-05]
[1778262055482,53.22,80124.3,0.0,-1.0,0.0,1e-05]
[1778262055565,53.22,80124.3,0.0,-1.0,0.0,1e-05]
[1778262055566,53.22,80124.99,0.0,-1.0,0.0,1e-05]
[1778262057409,53.22,80122.65,0.0,-1.0,0.0,1e-05]
[1778262058416,53.22,80117.94,0.0,-1.0,0.0,1e-05]
[1778262060457,53.22,80118.4,0.0,-1.0,0.0,1e-05]
[1778262060559,53.22,80118.4,0.0,-1.0,0.0,1e-05]
[1778262060660,53.22,80120.18,0.0,-1.0,0.0,1e-05]
[1778262061437,53.22,80121.56,0.0,-1.0,0.0,1e-05]
[1778262062444,53.22,80123.91,0.0,-1.0,0.0,1e-05]
[1778262063451,53.22,80126.49,0.0,-1.0,0.0,1e-05]
[1778262065465,53.22,80124.45,0.0,-1.0,0.0,1e-05]
[1778262066472,53.22,80122.62,0.0,-1.0,0.0,1e-05]
[1778262067602,53.22,80122.62,0.0,-1.0,0.0,1e-05]
[1778262067810,53.22,80122.62,0.0,-1.0,0.0,1e-05]
[1778262068194,53.22,80122.62,0.0,-1.0,0.0,1e-05]
[1778262067875,53.22,80122.79,0.0,-1.0,0.0,1e-05]
[1778262068309,53.22,80122.79,0.0,-1.0,0.0,1e-05]
[1778262071085,53.22,80121.43,0.0,-1.0,0.0,1e-05]
[1778262071161,53.22,80120.75,0.0,-1.0,0.0,1e-05]
[1778262071310,53.22,80120.75,0.0,-1.0,0.0,1e-05]
[1778262072299,53.22,80119.5,0.0,-1.0,0.0,1e-05]
[1778262072311,53.22,80119.5,0.0,-1.0,0.0,1e-05]
[1778262072515,53.22,80117.08,0.0,-1.0,0.0,1e-05]
[1778262074045,53.22,80117.08,0.0,-1.0,0.0,1e-05]
[1778262074529,53.22,80111.11,0.0,-1.0,0.0,1e-05]
[1778262075538,53.22,80107.26,0.0,-1.0,0.0,1e-05]
[1778262077799,53.22,80107.59,0.0,-1.0,0.0,1e-05]
[1778262081580,53.22,80109.88,0.0,-1.0,0.0,1e-05]
[1778262082587,53.22,80114.9,0.0,-1.0,0.0,1e-05]
[1778262087205,53.22,80114.3,0.0,-1.0,0.0,1e-05]
[1778262087282,53.22,80114.55,0.0,-1.0,0.0,1e-05]
[1778262087310,53.22,80114.55,0.0,-1.0,0.0,1e-05]
[1778262087512,53.22,80114.55,0.0,-1.0,0.0,1e-05]
[1778262087558,53.22,80114.55,0.0,-1.0,0.0,1e-05]
[1778262087622,53.22,80112.94,0.0,-1.0,0.0,1e-05]
[1778262091651,53.22,80113.16,0.0,-1.0,0.0,1e-05]
[1778262094671,53.22,80105.96,0.0,-1.0,0.0,1e-05]
[1778262095678,53.22,80103.2,0.0,-1.0,0.0,1e-05]
[1778262096685,53.22,80096.32,0.0,-1.0,0.0,1e-05]
[1778262097879,53.22,80096.32,0.0,-1.0,0.0,1e-05]
[1778262098068,53.22,80096.32,0.0,-1.0,0.0,1e-05]
[1778262098116,53.22,80091.51,0.0,-1.0,0.0,1e-05]
[1778262098864,53.22,80091.51,0.0,-1.0,0.0,1e-05]
[1778262099059,53.22,80091.51,0.0,-1.0,0.0,1e-05]
[1778262099102,53.22,80087.28,0.0,-1.0,0.0,1e-05]
[1778262102727,53.22,80085.3,0.0,-1.0,0.0,1e-05]
[1778262104201,53.22,80085.3,0.0,-1.0,0.0,1e-05]
[1778262104308,53.22,80085.3,0.0,-1.0,0.0,1e-05]
[1778262104302,53.22,80083.98,0.0,-1.0,0.0,1e-05]
[1778262104723,53.22,80083.98,0.0,-1.0,0.0,1e-05]
[1778262104808,53.22,80083.98,0.0,-1.0,0.0,1e-05]
[1778262108769,53.22,80087.43,0.0,-1.0,0.0,1e-05]
[1778262109776,53.22,80089.23,0.0,-1.0,0.0,1e-05]
[1778262110988,53.22,80089.23,0.0,-1.0,0.0,1e-05]
[1778262111059,53.22,80089.23,0.0,-1.0,0.0,1e-05]
[1778262111158,53.22,80091.66,0.0,-1.0,0.0,1e-05]
[1778262111681,53.22,80091.66,0.0,-1.0,0.0,1e-05]
[1778262111815,53.22,80091.66,0.0,-1.0,0.0,1e-05]
[1778262114811,53.22,80094.05,0.0,-1.0,0.0,1e-05]
[1778262116294,53.22,80094.05,0.0,-1.0,0.0,1e-05]
[1778262116308,53.22,80094.05,0.0,-1.0,0.0,1e-05]
[1778262116825,53.22,80094.95,0.0,-1.0,0.0,1e-05]
[1778262120930,53.22,80095.42,0.0,-1.0,0.0,1e-05]
[1778262121059,53.22,80095.42,0.0,-1.0,0.0,1e-05]
[1778262124390,53.22,80096.34,0.0,-1.0,0.0,1e-05]
[1778262124557,53.22,80096.34,0.0,-1.0,0.0,1e-05]
[1778262124881,53.22,80098.14,0.0,-1.0,0.0,1e-05]
[1778262125888,53.22,80099.76,0.0,-1.0,0.0,1e-05]
[1778262128591,53.22,80100.77,0.0,-1.0,0.0,1e-05]
[1778262128809,53.22,80100.77,0.0,-1.0,0.0,1e-05]
[1778262129918,53.22,80098.52,0.0,-1.0,0.0,1e-05]
[1778262130925,53.22,80095.02,0.0,-1.0,0.0,1e-05]
[1778262133071,53.22,80095.43,0.0,-1.0,0.0,1e-05]
[1778262133309,53.22,80095.43,0.0,-1.0,0.0,1e-05]
[1778262133172,53.22,80096.22,0.0,-1.0,0.0,1e-05]
[1778262133774,53.22,80096.22,0.0,-1.0,0.0,1e-05]
[1778262133810,53.22,80096.22,0.0,-1.0,0.0,1e-05]
[1778262133946,53.22,80095.33,0.0,-1.0,0.0,1e-05]
[1778262135960,53.22,80098.15,0.0,-1.0,0.0,1e-05]
[1778262140995,53.22,80098.5,0.0,-1.0,0.0,1e-05]
[1778262142002,53.22,80100.47,0.0,-1.0,0.0,1e-05]
[1778262143245,53.22,80100.47,0.0,-1.0,0.0,1e-05]
[1778262143307,53.22,80100.47,0.0,-1.0,0.0,1e-05]
[1778262143288,53.22,80100.66,0.0,-1.0,0.0,1e-05]
[1778262144053,53.22,80100.66,0.0,-1.0,0.0,1e-05]
[1778262144058,53.22,80100.66,0.0,-1.0,0.0,1e-05]
[1778262144125,53.22,80101.58,0.0,-1.0,0.0,1e-05]
[1778262145809,53.22,80102.29,0.0,-1.0,0.0,1e-05]
[1778262146030,53.22,80101.98,0.0,-1.0,0.0,1e-05]
[1778262150099,53.22,80101.71,0.0,-1.0,0.0,1e-05]
[1778262150308,53.22,80101.71,0.0,-1.0,0.0,1e-05]
[1778262150125,53.22,80100.18,0.0,-1.0,0.0,1e-05]
[1778262150511,53.22,80100.18,0.0,-1.0,0.0,1e-05]
[1778262150559,53.22,80100.18,0.0,-1.0,0.0,1e-05]
[1778262151066,53.22,80099.95,0.0,-1.0,0.0,1e-05]
[1778262153080,53.22,80098.49,0.0,-1.0,0.0,1e-05]
[1778262153917,53.22,80098.49,0.0,-1.0,0.0,1e-05]
[1778262154082,53.22,80098.49,0.0,-1.0,0.0,1e-05]
[1778262159290,53.22,80097.52,0.0,-1.0,0.0,1e-05]
[1778262159310,53.22,80097.52,0.0,-1.0,0.0,1e-05]
[1778262159301,53.22,80101.7,0.0,-1.0,0.0,1e-05]
[1778262159709,53.22,80101.7,0.0,-1.0,0.0,1e-05]
[1778262159810,53.22,80101.7,0.0,-1.0,0.0,1e-05]
[1778262165164,53.22,80102.46,0.0,-1.0,0.0,1e-05]
[1778262168185,53.22,80100.69,0.0,-1.0,0.0,1e-05]
[1778262169175,53.22,80100.69,0.0,-1.0,0.0,1e-05]
[1778262169309,53.22,80100.69,0.0,-1.0,0.0,1e-05]
[1778262169192,53.22,80097.62,0.0,-1.0,0.0,1e-05]
[1778262169728,53.22,80097.62,0.0,-1.0,0.0,1e-05]
[1778262169808,53.22,80097.62,0.0,-1.0,0.0,1e-05]
[1778262171206,53.22,80091.1,0.0,-1.0,0.0,1e-05]
[1778262172213,53.22,80081.86,0.0,-1.0,0.0,1e-05]
[1778262172941,53.22,80081.86,0.0,-1.0,0.0,1e-05]
[1778262173059,53.22,80081.86,0.0,-1.0,0.0,1e-05]
[1778262173220,53.22,80080.69,0.0,-1.0,0.0,1e-05]
[1778262173689,53.22,80080.69,0.0,-1.0,0.0,1e-05]
[1778262173809,53.22,80080.69,0.0,-1.0,0.0,1e-05]
[1778262175234,53.22,80082.28,0.0,-1.0,0.0,1e-05]
[1778262176241,53.22,80084.99,0.0,-1.0,0.0,1e-05]
[1778262177589,53.22,80085.62,0.0,-1.0,0.0,1e-05]
[1778262177811,53.22,80085.62,0.0,-1.0,0.0,1e-05]
[1778262178047,53.22,80085.62,0.0,-1.0,0.0,1e-05]
[1778262178060,53.22,80085.62,0.0,-1.0,0.0,1e-05]
[1778262178256,53.22,80086.44,0.0,-1.0,0.0,1e-05]
[1778262182284,53.22,80089.31,0.0,-1.0,0.0,1e-05]
[1778262182446,53.22,80089.31,0.0,-1.0,0.0,1e-05]
[1778262182559,53.22,80089.31,0.0,-1.0,0.0,1e-05]
[1778262183271,53.22,80089.31,0.0,-1.0,0.0,1e-05]
[1778262183309,53.22,80089.31,0.0,-1.0,0.0,1e-05]
[1778262183373,53.22,80089.77,0.0,-1.0,0.0,1e-05]
[1778262188326,53.22,80088.39,0.0,-1.0,0.0,1e-05]
[1778262193361,53.22,80088.09,0.0,-1.0,0.0,1e-05]
[1778262196382,53.22,80085.23,0.0,-1.0,0.0,1e-05]
[1778262196829,53.22,80085.23,0.0,-1.0,0.0,1e-05]
[1778262197063,53.22,80085.23,0.0,-1.0,0.0,1e-05]
[1778262197389,53.22,80083.59,0.0,-1.0,0.0,1e-05]
[1778262197754,53.22,80083.59,0.0,-1.0,0.0,1e-05]
[1778262197810,53.22,80083.59,0.0,-1.0,0.0,1e-05]
[1778262198396,53.22,80081.67,0.0,-1.0,0.0,1e-05]
[1778262202425,53.22,80083.65,0.0,-1.0,0.0,1e-05]
[1778262203626,53.22,80083.65,0.0,-1.0,0.0,1e-05]
[1778262203810,53.22,80083.65,0.0,-1.0,0.0,1e-05]
[1778262204360,53.22,80083.65,0.0,-1.0,0.0,1e-05]
[1778262203830,53.22,80085.08,0.0,-1.0,0.0,1e-05]
[1778262204558,53.22,80085.08,0.0,-1.0,0.0,1e-05]
[1778262211295,53.22,80084.48,0.0,-1.0,0.0,1e-05]
[1778262211308,53.22,80084.48,0.0,-1.0,0.0,1e-05]
[1778262211394,53.22,80086.02,0.0,-1.0,0.0,1e-05]
[1778262212096,53.22,80086.02,0.0,-1.0,0.0,1e-05]
[1778262212310,53.22,80086.02,0.0,-1.0,0.0,1e-05]
[1778262212316,53.22,80088.38,0.0,-1.0,0.0,1e-05]
[1778262217530,53.22,80087.95,0.0,-1.0,0.0,1e-05]
[1778262219869,53.22,80087.85,0.0,-1.0,0.0,1e-05]
[1778262220059,53.22,80087.85,0.0,-1.0,0.0,1e-05]
[1778262220120,53.22,80087.85,0.0,-1.0,0.0,1e-05]
[1778262220993,53.22,80087.85,0.0,-1.0,0.0,1e-05]
[1778262221059,53.22,80087.85,0.0,-1.0,0.0,1e-05]
[1778262221558,53.22,80092.62,0.0,-1.0,0.0,1e-05]
[1778262222565,53.22,80093.92,0.0,-1.0,0.0,1e-05]
[1778262225588,53.22,80095.29,0.0,-1.0,0.0,1e-05]
[1778262228913,53.22,80096.02,0.0,-1.0,0.0,1e-05]
[1778262229060,53.22,80096.02,0.0,-1.0,0.0,1e-05]
[1778262229141,53.22,80095.97,0.0,-1.0,0.0,1e-05]
[1778262229820,53.22,80095.97,0.0,-1.0,0.0,1e-05]
[1778262230058,53.22,80095.97,0.0,-1.0,0.0,1e-05]
[1778262235659,53.22,80096.88,0.0,-1.0,0.0,1e-05]
[1778262236666,53.22,80098.58,0.0,-1.0,0.0,1e-05]
[1778262238199,53.22,80098.58,0.0,-1.0,0.0,1e-05]
[1778262238309,53.22,80098.58,0.0,-1.0,0.0,1e-05]
[1778262238410,53.22,80101.18,0.0,-1.0,0.0,1e-05]
[1778262239749,53.22,80101.37,0.0,-1.0,0.0,1e-05]
[1778262239808,53.22,80101.37,0.0,-1.0,0.0,1e-05]
[1778262239850,53.22,80098.86,0.0,-1.0,0.0,1e-05]
[1778262241703,53.22,80097.8,0.0,-1.0,0.0,1e-05]
[1778262244995,53.22,80097.13,0.0,-1.0,0.0,1e-05]
[1778262245059,53.22,80097.13,0.0,-1.0,0.0,1e-05]
[1778262245143,53.22,80097.14,0.0,-1.0,0.0,1e-05]
[1778262246369,53.22,80097.14,0.0,-1.0,0.0,1e-05]
[1778262246411,53.22,80098.59,0.0,-1.0,0.0,1e-05]
[1778262246560,53.22,80098.59,0.0,-1.0,0.0,1e-05]
[1778262247745,53.22,80100.46,0.0,-1.0,0.0,1e-05]
[1778262248753,53.22,80101.63,0.0,-1.0,0.0,1e-05]
[1778262250767,53.22,80103.16,0.0,-1.0,0.0,1e-05]
[1778262254540,53.22,80102.68,0.0,-1.0,0.0,1e-05]
[1778262254558,53.22,80102.68,0.0,-1.0,0.0,1e-05]
[1778262254795,53.22,80102.43,0.0,-1.0,0.0,1e-05]
[1778262255596,53.22,80102.43,0.0,-1.0,0.0,1e-05]
[1778262255814,53.22,80102.43,0.0,-1.0,0.0,1e-05]
[1778262261844,53.22,80102.3,0.0,-1.0,0.0,1e-05]
[1778262265069,53.22,80102.85,0.0,-1.0,0.0,1e-05]
[1778262265309,53.22,80102.85,0.0,-1.0,0.0,1e-05]
[1778262265333,53.22,80102.64,0.0,-1.0,0.0,1e-05]
[1778262266355,53.22,80102.64,0.0,-1.0,0.0,1e-05]
[1778262266560,53.22,80102.04,0.0,-1.0,0.0,1e-05]
[1778262268893,53.22,80105.83,0.0,-1.0,0.0,1e-05]
[1778262270285,53.22,80105.83,0.0,-1.0,0.0,1e-05]
[1778262270309,53.22,80105.83,0.0,-1.0,0.0,1e-05]
[1778262270386,53.22,80106.92,0.0,-1.0,0.0,1e-05]
[1778262271106,53.22,80106.92,0.0,-1.0,0.0,1e-05]
[1778262271309,53.22,80106.92,0.0,-1.0,0.0,1e-05]
[1778262271339,53.22,80107.36,0.0,-1.0,0.0,1e-05]
[1778262272921,53.22,80110.73,0.0,-1.0,0.0,1e-05]
[1778262273928,53.22,80112.73,0.0,-1.0,0.0,1e-05]
[1778262276427,53.22,80113.0,0.0,-1.0,0.0,1e-05]
[1778262276466,53.22,80113.01,0.0,-1.0,0.0,1e-05]
[1778262276559,53.22,80113.01,0.0,-1.0,0.0,1e-05]
[1778262276949,53.22,80114.38,0.0,-1.0,0.0,1e-05]
[1778262277558,53.22,80114.38,0.0,-1.0,0.0,1e-05]
[1778262277809,53.22,80114.38,0.0,-1.0,0.0,1e-05]
[1778262281984,53.22,80116.1,0.0,-1.0,0.0,1e-05]
[1778262282561,53.22,80116.1,0.0,-1.0,0.0,1e-05]
[1778262282612,53.22,80116.1,0.0,-1.0,0.0,1e-05]
[1778262282991,53.22,80117.65,0.0,-1.0,0.0,1e-05]
[1778262283811,53.22,80117.65,0.0,-1.0,0.0,1e-05]
[1778262284067,53.22,80117.65,0.0,-1.0,0.0,1e-05]
[1778262284092,53.22,80118.54,0.0,-1.0,0.0,1e-05]
[1778262287020,53.22,80117.21,0.0,-1.0,0.0,1e-05]
[1778262288518,53.22,80117.27,0.0,-1.0,0.0,1e-05]
[1778262288558,53.22,80117.27,0.0,-1.0,0.0,1e-05]
[1778262289393,53.22,80119.28,0.0,-1.0,0.0,1e-05]
[1778262289701,53.22,80119.28,0.0,-1.0,0.0,1e-05]
[1778262289809,53.22,80119.28,0.0,-1.0,0.0,1e-05]
[1778262291048,53.22,80117.53,0.0,-1.0,0.0,1e-05]
[1778262292055,53.22,80118.78,0.0,-1.0,0.0,1e-05]
[1778262297090,53.22,80118.74,0.0,-1.0,0.0,1e-05]
[1778262300134,53.22,80118.83,0.0,-1.0,0.0,1e-05]
[1778262300308,53.22,80118.83,0.0,-1.0,0.0,1e-05]
[1778262300399,53.22,80118.5,0.0,-1.0,0.0,1e-05]
[1778262301118,53.22,80117.25,0.0,-1.0,0.0,1e-05]
[1778262301827,53.22,80117.25,0.0,-1.0,0.0,1e-05]
[1778262302064,53.22,80117.25,0.0,-1.0,0.0,1e-05]
[1778262303397,53.22,80117.86,0.0,-1.0,0.0,1e-05]
[1778262303488,53.22,80127.52,0.0,-1.0,0.0,1e-05]
[1778262303559,53.22,80127.52,0.0,-1.0,0.0,1e-05]
[1778262304139,53.22,80136.82,0.0,-1.0,0.0,1e-05]
[1778262304908,53.22,80136.82,0.0,-1.0,0.0,1e-05]
[1778262305062,53.22,80136.82,0.0,-1.0,0.0,1e-05]
[1778262305146,53.22,80139.22,0.0,-1.0,0.0,1e-05]
[1778262306156,53.22,80140.97,0.0,-1.0,0.0,1e-05]
[1778262307160,53.22,80142.36,0.0,-1.0,0.0,1e-05]
[1778262309174,53.22,80140.01,0.0,-1.0,0.0,1e-05]
[1778262309817,53.22,80140.01,0.0,-1.0,0.0,1e-05]
[1778262310066,53.22,80140.01,0.0,-1.0,0.0,1e-05]
[1778262310181,53.22,80137.69,0.0,-1.0,0.0,1e-05]
[1778262311413,53.22,80137.69,0.0,-1.0,0.0,1e-05]
[1778262311560,53.22,80137.76,0.0,-1.0,0.0,1e-05]
[1778262313202,53.22,80143.21,0.0,-1.0,0.0,1e-05]
[1778262317683,53.22,80143.31,0.0,-1.0,0.0,1e-05]
[1778262317808,53.22,80143.31,0.0,-1.0,0.0,1e-05]
[1778262318237,53.22,80146.22,0.0,-1.0,0.0,1e-05]
[1778262319244,53.22,80149.81,0.0,-1.0,0.0,1e-05]
[1778262320251,53.22,80156.61,0.0,-1.0,0.0,1e-05]
[1778262321258,53.22,80157.75,0.0,-1.0,0.0,1e-05]
[1778262322265,53.22,80160.77,0.0,-1.0,0.0,1e-05]
[1778262323272,53.22,80163.01,0.0,-1.0,0.0,1e-05]
[1778262325257,53.22,80163.12,0.0,-1.0,0.0,1e-05]
[1778262325308,53.22,80163.12,0.0,-1.0,0.0,1e-05]
[1778262326293,53.22,80166.86,0.0,-1.0,0.0,1e-05]
[1778262327300,53.22,80172.65,0.0,-1.0,0.0,1e-05]
[1778262328284,53.22,80172.65,0.0,-1.0,0.0,1e-05]
[1778262328307,53.22,80175.47,0.0,-1.0,0.0,1e-05]
[1778262329808,53.22,80176.05,0.0,-1.0,0.0,1e-05]
[1778262330321,53.22,80178.5,0.0,-1.0,0.0,1e-05]
[1778262330559,53.22,80178.5,0.0,-1.0,0.0,1e-05]
[1778262332335,53.22,80178.46,0.0,-1.0,0.0,1e-05]
[1778262334349,53.22,80179.1,0.0,-1.0,0.0,1e-05]
[1778262339384,53.22,80178.51,0.0,-1.0,0.0,1e-05]
[1778262341169,53.22,80178.83,0.0,-1.0,0.0,1e-05]
[1778262341308,53.22,80178.83,0.0,-1.0,0.0,1e-05]
[1778262342405,53.22,80177.9,0.0,-1.0,0.0,1e-05]
[1778262343489,53.22,80171.41,0.0,-1.0,0.0,1e-05]
[1778262344419,53.22,80163.65,0.0,-1.0,0.0,1e-05]
[1778262345197,53.22,80163.65,0.0,-1.0,0.0,1e-05]
[1778262345309,53.22,80163.65,0.0,-1.0,0.0,1e-05]
[1778262345426,53.22,80161.41,0.0,-1.0,0.0,1e-05]
[1778262345811,53.22,80161.41,0.0,-1.0,0.0,1e-05]
[1778262346433,53.22,80161.16,0.0,-1.0,0.0,1e-05]
[1778262348447,53.22,80151.18,0.0,-1.0,0.0,1e-05]
[1778262349454,53.22,80145.39,0.0,-1.0,0.0,1e-05]
[1778262350461,53.22,80137.8,0.0,-1.0,0.0,1e-05]
[1778262351471,53.22,80134.97,0.0,-1.0,0.0,1e-05]
[1778262352477,53.22,80132.2,0.0,-1.0,0.0,1e-05]
[1778262353484,53.22,80130.2,0.0,-1.0,0.0,1e-05]
[1778262354491,53.22,80127.85,0.0,-1.0,0.0,1e-05]
[1778262356594,53.22,80128.31,0.0,-1.0,0.0,1e-05]
[1778262356808,53.22,80128.31,0.0,-1.0,0.0,1e-05]
[1778262357512,53.22,80131.44,0.0,-1.0,0.0,1e-05]
[1778262359526,53.22,80133.54,0.0,-1.0,0.0,1e-05]
[1778262361541,53.22,80138.4,0.0,-1.0,0.0,1e-05]
[1778262362618,53.22,80138.54,0.0,-1.0,0.0,1e-05]
[1778262362808,53.22,80138.54,0.0,-1.0,0.0,1e-05]
[1778262363555,53.22,80140.03,0.0,-1.0,0.0,1e-05]
[1778262365569,53.22,80143.65,0.0,-1.0,0.0,1e-05]
[1778262366576,53.22,80140.61,0.0,-1.0,0.0,1e-05]
[1778262367433,53.22,80140.61,0.0,-1.0,0.0,1e-05]
[1778262367559,53.22,80140.61,0.0,-1.0,0.0,1e-05]
[1778262367583,53.22,80139.08,0.0,-1.0,0.0,1e-05]
[1778262369521,53.22,80139.08,0.0,-1.0,0.0,1e-05]
[1778262369558,53.22,80139.08,0.0,-1.0,0.0,1e-05]
[1778262369576,53.22,80140.78,0.0,-1.0,0.0,1e-05]
[1778262373783,53.22,80141.5,0.0,-1.0,0.0,1e-05]
[1778262373809,53.22,80141.5,0.0,-1.0,0.0,1e-05]
[1778262375711,53.22,80141.87,0.0,-1.0,0.0,1e-05]
[1778262375807,53.22,80141.87,0.0,-1.0,0.0,1e-05]
[1778262375812,53.22,80141.91,0.0,-1.0,0.0,1e-05]
[1778262376647,53.22,80144.14,0.0,-1.0,0.0,1e-05]
[1778262380675,53.22,80147.53,0.0,-1.0,0.0,1e-05]
[1778262381611,53.22,80147.53,0.0,-1.0,0.0,1e-05]
[1778262381810,53.22,80147.53,0.0,-1.0,0.0,1e-05]
[1778262381882,53.22,80149.41,0.0,-1.0,0.0,1e-05]
[1778262385710,53.22,80150.97,0.0,-1.0,0.0,1e-05]
[1778262386755,53.22,80150.97,0.0,-1.0,0.0,1e-05]
[1778262386809,53.22,80150.97,0.0,-1.0,0.0,1e-05]
[1778262388859,53.22,80151.16,0.0,-1.0,0.0,1e-05]
[1778262389057,53.22,80151.16,0.0,-1.0,0.0,1e-05]
[1778262389159,53.22,80151.16,0.0,-1.0,0.0,1e-05]
[1778262392763,53.22,80151.32,0.0,-1.0,0.0,1e-05]
[1778262394162,53.22,80151.32,0.0,-1.0,0.0,1e-05]
[1778262394309,53.22,80151.32,0.0,-1.0,0.0,1e-05]
[1778262399582,53.22,80151.94,0.0,-1.0,0.0,1e-05]
[1778262398805,53.22,80157.47,0.0,-1.0,0.0,1e-05]
[1778262399818,53.22,80157.47,0.0,-1.0,0.0,1e-05]
[1778262399895,53.22,80162.4,0.0,-1.0,0.0,1e-05]
[1778262401991,53.22,80163.28,0.0,-1.0,0.0,1e-05]
[1778262402066,53.22,80163.28,0.0,-1.0,0.0,1e-05]
[1778262402158,53.22,80162.93,0.0,-1.0,0.0,1e-05]
[1778262403841,53.22,80171.72,0.0,-1.0,0.0,1e-05]
[1778262404848,53.22,80176.92,0.0,-1.0,0.0,1e-05]
[1778262406383,53.22,80176.92,0.0,-1.0,0.0,1e-05]
[1778262406462,53.22,80178.23,0.0,-1.0,0.0,1e-05]
[1778262407535,53.22,80178.23,0.0,-1.0,0.0,1e-05]
[1778262409883,53.22,80176.47,0.0,-1.0,0.0,1e-05]
[1778262410890,53.22,80174.18,0.0,-1.0,0.0,1e-05]
[1778262412338,53.22,80174.18,0.0,-1.0,0.0,1e-05]
[1778262412559,53.22,80174.18,0.0,-1.0,0.0,1e-05]
[1778262412589,53.22,80172.27,0.0,-1.0,0.0,1e-05]
[1778262412904,53.22,80174.35,0.0,-1.0,0.0,1e-05]
[1778262415147,53.22,80174.25,0.0,-1.0,0.0,1e-05]
[1778262415308,53.22,80174.25,0.0,-1.0,0.0,1e-05]
[1778262415352,53.22,80175.35,0.0,-1.0,0.0,1e-05]
[1778262415925,53.22,80177.39,0.0,-1.0,0.0,1e-05]
[1778262417348,53.22,80177.39,0.0,-1.0,0.0,1e-05]
[1778262417559,53.22,80177.39,0.0,-1.0,0.0,1e-05]
[1778262417502,53.22,80179.14,0.0,-1.0,0.0,1e-05]
[1778262417939,53.22,80181.4,0.0,-1.0,0.0,1e-05]
[1778262420960,53.22,80182.95,0.0,-1.0,0.0,1e-05]
[1778262422567,53.22,80182.95,0.0,-1.0,0.0,1e-05]
[1778262421967,53.22,80190.31,0.0,-1.0,0.0,1e-05]
[1778262422809,53.22,80190.31,0.0,-1.0,0.0,1e-05]
[1778262422975,53.22,80192.05,0.0,-1.0,0.0,1e-05]
[1778262423981,53.22,80189.55,0.0,-1.0,0.0,1e-05]
[1778262425995,53.22,80200.61,0.0,-1.0,0.0,1e-05]
[1778262427002,53.22,80205.94,0.0,-1.0,0.0,1e-05]
[1778262428011,53.22,80202.94,0.0,-1.0,0.0,1e-05]
[1778262428784,53.22,80202.94,0.0,-1.0,0.0,1e-05]
[1778262428809,53.22,80202.94,0.0,-1.0,0.0,1e-05]
[1778262432981,53.22,80203.65,0.0,-1.0,0.0,1e-05]
[1778262433060,53.22,80203.65,0.0,-1.0,0.0,1e-05]
[1778262433128,53.22,80205.56,0.0,-1.0,0.0,1e-05]
[1778262435000,53.22,80204.83,0.0,-1.0,0.0,1e-05]
[1778262435062,53.22,80204.83,0.0,-1.0,0.0,1e-05]
[1778262435241,53.22,80201.22,0.0,-1.0,0.0,1e-05]
[1778262439088,53.22,80205.44,0.0,-1.0,0.0,1e-05]
[1778262440095,53.22,80203.01,0.0,-1.0,0.0,1e-05]
[1778262441102,53.22,80199.57,0.0,-1.0,0.0,1e-05]
[1778262441819,53.22,80199.57,0.0,-1.0,0.0,1e-05]
[1778262442065,53.22,80199.57,0.0,-1.0,0.0,1e-05]
[1778262442109,53.22,80198.84,0.0,-1.0,0.0,1e-05]
[1778262445131,53.22,80195.31,0.0,-1.0,0.0,1e-05]
[1778262447144,53.22,80190.29,0.0,-1.0,0.0,1e-05]
[1778262448151,53.22,80190.29,0.0,-1.0,0.0,1e-05]
[1778262448311,53.22,80190.29,0.0,-1.0,0.0,1e-05]
[1778262448412,53.22,80187.18,0.0,-1.0,0.0,1e-05]
[1778262451172,53.22,80187.66,0.0,-1.0,0.0,1e-05]
[1778262453063,53.22,80187.67,0.0,-1.0,0.0,1e-05]
[1778262453310,53.22,80187.67,0.0,-1.0,0.0,1e-05]
[1778262453327,53.22,80188.19,0.0,-1.0,0.0,1e-05]
[1778262458222,53.22,80186.63,0.0,-1.0,0.0,1e-05]
[1778262459308,53.22,80186.63,0.0,-1.0,0.0,1e-05]
[1778262459389,53.22,80177.69,0.0,-1.0,0.0,1e-05]
[1778262460235,53.22,80173.65,0.0,-1.0,0.0,1e-05]
[1778262464527,53.22,80173.6,0.0,-1.0,0.0,1e-05]
[1778262464559,53.22,80173.6,0.0,-1.0,0.0,1e-05]
[1778262464575,53.22,80172.41,0.0,-1.0,0.0,1e-05]
[1778262470203,53.22,80171.81,0.0,-1.0,0.0,1e-05]
[1778262470309,53.22,80171.81,0.0,-1.0,0.0,1e-05]
[1778262472319,53.22,80168.67,0.0,-1.0,0.0,1e-05]
[1778262475160,53.22,80167.81,0.0,-1.0,0.0,1e-05]
[1778262475310,53.22,80167.81,0.0,-1.0,0.0,1e-05]
[1778262475340,53.22,80165.8,0.0,-1.0,0.0,1e-05]
[1778262480376,53.22,80164.86,0.0,-1.0,0.0,1e-05]
[1778262481383,53.22,80166.43,0.0,-1.0,0.0,1e-05]
[1778262486418,53.22,80166.09,0.0,-1.0,0.0,1e-05]
[1778262487425,53.22,80163.71,0.0,-1.0,0.0,1e-05]
[1778262489440,53.22,80161.58,0.0,-1.0,0.0,1e-05]
[1778262490446,53.22,80160.15,0.0,-1.0,0.0,1e-05]
[1778262491453,53.22,80152.78,0.0,-1.0,0.0,1e-05]
[1778262492460,53.22,80146.32,0.0,-1.0,0.0,1e-05]
[1778262494341,53.22,80146.39,0.0,-1.0,0.0,1e-05]
[1778262494474,53.22,80149.1,0.0,-1.0,0.0,1e-05]
[1778262495481,53.22,80150.54,0.0,-1.0,0.0,1e-05]
[1778262496488,53.22,80152.63,0.0,-1.0,0.0,1e-05]
[1778262497495,53.22,80157.75,0.0,-1.0,0.0,1e-05]
[1778262498502,53.22,80160.36,0.0,-1.0,0.0,1e-05]
[1778262498849,53.22,80160.36,0.0,-1.0,0.0,1e-05]
[1778262499060,53.22,80160.36,0.0,-1.0,0.0,1e-05]
[1778262499509,53.22,80160.2,0.0,-1.0,0.0,1e-05]
[1778262500516,53.22,80161.77,0.0,-1.0,0.0,1e-05]
[1778262502530,53.22,80164.52,0.0,-1.0,0.0,1e-05]
[1778262504544,53.22,80168.88,0.0,-1.0,0.0,1e-05]
[1778262505551,53.22,80170.57,0.0,-1.0,0.0,1e-05]
[1778262510586,53.22,80170.14,0.0,-1.0,0.0,1e-05]
[1778262511593,53.22,80169.9,0.0,-1.0,0.0,1e-05]
[1778262513292,53.22,80169.55,0.0,-1.0,0.0,1e-05]
[1778262514614,53.22,80171.26,0.0,-1.0,0.0,1e-05]
[1778262515311,53.22,80171.26,0.0,-1.0,0.0,1e-05]
[1778262515978,53.22,80171.32,0.0,-1.0,0.0,1e-05]
[1778262516061,53.22,80171.32,0.0,-1.0,0.0,1e-05]
[1778262516628,53.22,80171.48,0.0,-1.0,0.0,1e-05]
[1778262521663,53.22,80180.08,0.0,-1.0,0.0,1e-05]
[1778262522670,53.22,80182.48,0.0,-1.0,0.0,1e-05]
[1778262524280,53.22,80183.82,0.0,-1.0,0.0,1e-05]
[1778262524308,53.22,80183.82,0.0,-1.0,0.0,1e-05]
[1778262529719,53.22,80184.12,0.0,-1.0,0.0,1e-05]
[1778262530752,53.22,80184.12,0.0,-1.0,0.0,1e-05]
[1778262530726,53.22,80185.94,0.0,-1.0,0.0,1e-05]
[1778262530811,53.22,80185.94,0.0,-1.0,0.0,1e-05]
[1778262530864,53.22,80185.94,0.0,-1.0,0.0,1e-05]
[1778262531060,53.22,80185.94,0.0,-1.0,0.0,1e-05]
[1778262531733,53.22,80185.72,0.0,-1.0,0.0,1e-05]
[1778262536768,53.22,80188.15,0.0,-1.0,0.0,1e-05]
[1778262538830,53.22,80187.94,0.0,-1.0,0.0,1e-05]
[1778262538918,53.22,80187.94,0.0,-1.0,0.0,1e-05]
[1778262539064,53.22,80187.94,0.0,-1.0,0.0,1e-05]
[1778262539149,53.22,80188.05,0.0,-1.0,0.0,1e-05]
[1778262545832,53.22,80187.9,0.0,-1.0,0.0,1e-05]
[1778262548853,53.22,80191.59,0.0,-1.0,0.0,1e-05]
[1778262549860,53.22,80197.05,0.0,-1.0,0.0,1e-05]
[1778262550991,53.22,80197.05,0.0,-1.0,0.0,1e-05]
[1778262551006,53.22,80197.05,0.0,-1.0,0.0,1e-05]
[1778262551058,53.22,80197.05,0.0,-1.0,0.0,1e-05]
[1778262551159,53.22,80197.43,0.0,-1.0,0.0,1e-05]
[1778262554899,53.22,80200.05,0.0,-1.0,0.0,1e-05]
[1778262555906,53.22,80202.47,0.0,-1.0,0.0,1e-05]
[1778262557920,53.22,80205.19,0.0,-1.0,0.0,1e-05]
[1778262560624,53.22,80204.79,0.0,-1.0,0.0,1e-05]
[1778262560682,53.22,80204.79,0.0,-1.0,0.0,1e-05]
[1778262560721,53.22,80205.11,0.0,-1.0,0.0,1e-05]
[1778262560808,53.22,80205.11,0.0,-1.0,0.0,1e-05]
[1778262563962,53.22,80209.98,0.0,-1.0,0.0,1e-05]
[1778262565976,53.22,80211.98,0.0,-1.0,0.0,1e-05]
[1778262566879,53.22,80211.98,0.0,-1.0,0.0,1e-05]
[1778262566930,53.22,80211.98,0.0,-1.0,0.0,1e-05]
[1778262567060,53.22,80211.98,0.0,-1.0,0.0,1e-05]
[1778262567162,53.22,80212.08,0.0,-1.0,0.0,1e-05]
[1778262567990,53.22,80206.27,0.0,-1.0,0.0,1e-05]
[1778262568997,53.22,80201.66,0.0,-1.0,0.0,1e-05]
[1778262571011,53.22,80204.8,0.0,-1.0,0.0,1e-05]
[1778262572449,53.22,80204.8,0.0,-1.0,0.0,1e-05]
[1778262572506,53.22,80204.8,0.0,-1.0,0.0,1e-05]
[1778262572559,53.22,80204.8,0.0,-1.0,0.0,1e-05]
[1778262572607,53.22,80207.37,0.0,-1.0,0.0,1e-05]
[1778262573025,53.22,80208.76,0.0,-1.0,0.0,1e-05]
[1778262574032,53.22,80215.29,0.0,-1.0,0.0,1e-05]
[1778262576046,53.22,80216.44,0.0,-1.0,0.0,1e-05]
[1778262579067,53.22,80218.66,0.0,-1.0,0.0,1e-05]
[1778262580959,53.22,80218.22,0.0,-1.0,0.0,1e-05]
[1778262581015,53.22,80218.22,0.0,-1.0,0.0,1e-05]
[1778262581058,53.22,80218.22,0.0,-1.0,0.0,1e-05]
[1778262581081,53.22,80218.77,0.0,-1.0,0.0,1e-05]
[1778262585109,53.22,80220.58,0.0,-1.0,0.0,1e-05]
[1778262588722,53.22,80220.28,0.0,-1.0,0.0,1e-05]
[1778262588789,53.22,80220.28,0.0,-1.0,0.0,1e-05]
[1778262588809,53.22,80220.28,0.0,-1.0,0.0,1e-05]
[1778262588742,53.22,80220.64,0.0,-1.0,0.0,1e-05]
[1778262591151,53.22,80224.89,0.0,-1.0,0.0,1e-05]
[1778262593371,53.22,80225.77,0.0,-1.0,0.0,1e-05]
[1778262593426,53.22,80225.77,0.0,-1.0,0.0,1e-05]
[1778262593560,53.22,80225.77,0.0,-1.0,0.0,1e-05]
[1778262593635,53.22,80225.69,0.0,-1.0,0.0,1e-05]
[1778262595181,53.22,80235.31,0.0,-1.0,0.0,1e-05]
[1778262596188,53.22,80241.93,0.0,-1.0,0.0,1e-05]
[1778262597200,53.22,80243.73,0.0,-1.0,0.0,1e-05]
[1778262598212,53.22,80247.89,0.0,-1.0,0.0,1e-05]
[1778262599219,53.22,80249.78,0.0,-1.0,0.0,1e-05]
[1778262603253,53.22,80245.72,0.0,-1.0,0.0,1e-05]
[1778262604260,53.22,80244.19,0.0,-1.0,0.0,1e-05]
[1778262605267,53.22,80238.74,0.0,-1.0,0.0,1e-05]
[1778262606274,53.22,80235.09,0.0,-1.0,0.0,1e-05]
[1778262608105,53.22,80234.38,0.0,-1.0,0.0,1e-05]
[1778262608183,53.22,80234.38,0.0,-1.0,0.0,1e-05]
[1778262608308,53.22,80234.38,0.0,-1.0,0.0,1e-05]
[1778262608312,53.22,80234.23,0.0,-1.0,0.0,1e-05]
[1778262609295,53.22,80240.04,0.0,-1.0,0.0,1e-05]
[1778262610302,53.22,80243.31,0.0,-1.0,0.0,1e-05]
[1778262611309,53.22,80241.92,0.0,-1.0,0.0,1e-05]
[1778262612316,53.22,80243.6,0.0,-1.0,0.0,1e-05]
[1778262614330,53.22,80240.86,0.0,-1.0,0.0,1e-05]
[1778262615156,53.22,80240.86,0.0,-1.0,0.0,1e-05]
[1778262615209,53.22,80240.86,0.0,-1.0,0.0,1e-05]
[1778262615308,53.22,80240.86,0.0,-1.0,0.0,1e-05]
[1778262615337,53.22,80240.61,0.0,-1.0,0.0,1e-05]
[1778262619365,53.22,80239.11,0.0,-1.0,0.0,1e-05]
[1778262620720,53.22,80239.11,0.0,-1.0,0.0,1e-05]
[1778262620795,53.22,80239.11,0.0,-1.0,0.0,1e-05]
[1778262620809,53.22,80239.11,0.0,-1.0,0.0,1e-05]
[1778262620821,53.22,80238.62,0.0,-1.0,0.0,1e-05]
[1778262622386,53.22,80235.02,0.0,-1.0,0.0,1e-05]
[1778262623393,53.22,80229.47,0.0,-1.0,0.0,1e-05]
[1778262624400,53.22,80227.65,0.0,-1.0,0.0,1e-05]
[1778262625718,53.22,80227.65,0.0,-1.0,0.0,1e-05]
[1778262625784,53.22,80227.65,0.0,-1.0,0.0,1e-05]
[1778262625811,53.22,80227.65,0.0,-1.0,0.0,1e-05]
[1778262625820,53.22,80225.05,0.0,-1.0,0.0,1e-05]
[1778262626414,53.22,80218.23,0.0,-1.0,0.0,1e-05]
[1778262627421,53.22,80212.17,0.0,-1.0,0.0,1e-05]
[1778262628428,53.22,80216.02,0.0,-1.0,0.0,1e-05]
[1778262631661,53.22,80217.29,0.0,-1.0,0.0,1e-05]
[1778262631740,53.22,80217.29,0.0,-1.0,0.0,1e-05]
[1778262631809,53.22,80217.29,0.0,-1.0,0.0,1e-05]
[1778262631762,53.22,80216.89,0.0,-1.0,0.0,1e-05]
[1778262632456,53.22,80219.67,0.0,-1.0,0.0,1e-05]
[1778262636935,53.22,80220.91,0.0,-1.0,0.0,1e-05]
[1778262637021,53.22,80220.91,0.0,-1.0,0.0,1e-05]
[1778262637067,53.22,80220.91,0.0,-1.0,0.0,1e-05]
[1778262637492,53.22,80221.0,0.0,-1.0,0.0,1e-05]
[1778262638501,53.22,80224.03,0.0,-1.0,0.0,1e-05]
[1778262639508,53.22,80218.28,0.0,-1.0,0.0,1e-05]
[1778262641752,53.22,80216.98,0.0,-1.0,0.0,1e-05]
[1778262641809,53.22,80216.98,0.0,-1.0,0.0,1e-05]
[1778262641836,53.22,80216.98,0.0,-1.0,0.0,1e-05]
[1778262641767,53.22,80215.95,0.0,-1.0,0.0,1e-05]
[1778262642061,53.22,80215.95,0.0,-1.0,0.0,1e-05]
[1778262643537,53.22,80213.82,0.0,-1.0,0.0,1e-05]
[1778262646558,53.22,80215.73,0.0,-1.0,0.0,1e-05]
[1778262650586,53.22,80217.18,0.0,-1.0,0.0,1e-05]
[1778262652868,53.22,80217.9,0.0,-1.0,0.0,1e-05]
[1778262652927,53.22,80218.89,0.0,-1.0,0.0,1e-05]
[1778262653061,53.22,80218.89,0.0,-1.0,0.0,1e-05]
[1778262653607,53.22,80218.99,0.0,-1.0,0.0,1e-05]
[1778262659649,53.22,80216.11,0.0,-1.0,0.0,1e-05]
[1778262660656,53.22,80213.38,0.0,-1.0,0.0,1e-05]
[1778262661663,53.22,80210.45,0.0,-1.0,0.0,1e-05]
[1778262662130,53.22,80210.45,0.0,-1.0,0.0,1e-05]
[1778262662190,53.22,80210.45,0.0,-1.0,0.0,1e-05]
[1778262662308,53.22,80210.45,0.0,-1.0,0.0,1e-05]
[1778262662670,53.22,80209.11,0.0,-1.0,0.0,1e-05]
[1778262663682,53.22,80203.4,0.0,-1.0,0.0,1e-05]
[1778262664690,53.22,80184.82,0.0,-1.0,0.0,1e-05]
[1778262665696,53.22,80181.92,0.0,-1.0,0.0,1e-05]
[1778262666703,53.22,80184.67,0.0,-1.0,0.0,1e-05]
[1778262667710,53.22,80194.14,0.0,-1.0,0.0,1e-05]
[1778262668717,53.22,80197.01,0.0,-1.0,0.0,1e-05]
[1778262669724,53.22,80198.48,0.0,-1.0,0.0,1e-05]
[1778262670731,53.22,80201.16,0.0,-1.0,0.0,1e-05]
[1778262671738,53.22,80203.84,0.0,-1.0,0.0,1e-05]
[1778262672176,53.22,80203.84,0.0,-1.0,0.0,1e-05]
[1778262672311,53.22,80203.84,0.0,-1.0,0.0,1e-05]
[1778262672559,53.22,80203.84,0.0,-1.0,0.0,1e-05]
[1778262672745,53.22,80204.58,0.0,-1.0,0.0,1e-05]
[1778262674759,53.22,80202.57,0.0,-1.0,0.0,1e-05]
[1778262675638,53.22,80202.57,0.0,-1.0,0.0,1e-05]
[1778262675706,53.22,80202.57,0.0,-1.0,0.0,1e-05]
[1778262675811,53.22,80202.57,0.0,-1.0,0.0,1e-05]
[1778262675891,53.22,80204.55,0.0,-1.0,0.0,1e-05]
[1778262680801,53.22,80196.83,0.0,-1.0,0.0,1e-05]
[1778262681808,53.22,80191.73,0.0,-1.0,0.0,1e-05]
[1778262682815,53.22,80188.04,0.0,-1.0,0.0,1e-05]
[1778262683003,53.22,80188.04,0.0,-1.0,0.0,1e-05]
[1778262683062,53.22,80188.04,0.0,-1.0,0.0,1e-05]
[1778262683148,53.22,80188.04,0.0,-1.0,0.0,1e-05]
[1778262683308,53.22,80188.04,0.0,-1.0,0.0,1e-05]
[1778262683822,53.22,80187.98,0.0,-1.0,0.0,1e-05]
[1778262685836,53.22,80186.33,0.0,-1.0,0.0,1e-05]
[1778262687850,53.22,80183.52,0.0,-1.0,0.0,1e-05]
[1778262688597,53.22,80183.52,0.0,-1.0,0.0,1e-05]
[1778262688712,53.22,80183.52,0.0,-1.0,0.0,1e-05]
[1778262688808,53.22,80183.52,0.0,-1.0,0.0,1e-05]
[1778262688857,53.22,80184.4,0.0,-1.0,0.0,1e-05]
[1778262691878,53.22,80178.84,0.0,-1.0,0.0,1e-05]
[1778262692885,53.22,80176.19,0.0,-1.0,0.0,1e-05]
[1778262693892,53.22,80177.97,0.0,-1.0,0.0,1e-05]
[1778262694071,53.22,80177.97,0.0,-1.0,0.0,1e-05]
[1778262694310,53.22,80177.97,0.0,-1.0,0.0,1e-05]
[1778262694358,53.22,80177.97,0.0,-1.0,0.0,1e-05]
[1778262694566,53.22,80177.97,0.0,-1.0,0.0,1e-05]
[1778262694899,53.22,80179.0,0.0,-1.0,0.0,1e-05]
[1778262696913,53.22,80174.51,0.0,-1.0,0.0,1e-05]
[1778262697920,53.22,80172.1,0.0,-1.0,0.0,1e-05]
[1778262699925,53.22,80171.26,0.0,-1.0,0.0,1e-05]
[1778262699934,53.22,80169.36,0.0,-1.0,0.0,1e-05]
[1778262700059,53.22,80169.36,0.0,-1.0,0.0,1e-05]
[1778262700136,53.22,80169.36,0.0,-1.0,0.0,1e-05]
[1778262700308,53.22,80169.36,0.0,-1.0,0.0,1e-05]
[1778262701948,53.22,80172.41,0.0,-1.0,0.0,1e-05]
[1778262703530,53.22,80172.41,0.0,-1.0,0.0,1e-05]
[1778262703563,53.22,80172.41,0.0,-1.0,0.0,1e-05]
[1778262703711,53.22,80172.41,0.0,-1.0,0.0,1e-05]
[1778262703809,53.22,80172.41,0.0,-1.0,0.0,1e-05]
[1778262703812,53.22,80178.68,0.0,-1.0,0.0,1e-05]
[1778262703962,53.22,80180.46,0.0,-1.0,0.0,1e-05]
[1778262705976,53.22,80186.36,0.0,-1.0,0.0,1e-05]
[1778262706983,53.22,80192.84,0.0,-1.0,0.0,1e-05]
[1778262707990,53.22,80195.3,0.0,-1.0,0.0,1e-05]
[1778262708994,53.22,80195.3,0.0,-1.0,0.0,1e-05]
[1778262709062,53.22,80195.3,0.0,-1.0,0.0,1e-05]
[1778262709113,53.22,80195.3,0.0,-1.0,0.0,1e-05]
[1778262709311,53.22,80195.3,0.0,-1.0,0.0,1e-05]
[1778262709392,53.22,80200.62,0.0,-1.0,0.0,1e-05]
[1778262714032,53.22,80196.15,0.0,-1.0,0.0,1e-05]
[1778262715040,53.22,80197.42,0.0,-1.0,0.0,1e-05]
[1778262716047,53.22,80195.51,0.0,-1.0,0.0,1e-05]
[1778262719469,53.22,80196.39,0.0,-1.0,0.0,1e-05]
[1778262719559,53.22,80196.39,0.0,-1.0,0.0,1e-05]
[1778262719665,53.22,80196.39,0.0,-1.0,0.0,1e-05]
[1778262719808,53.22,80196.39,0.0,-1.0,0.0,1e-05]
[1778262719877,53.22,80193.14,0.0,-1.0,0.0,1e-05]
[1778262720075,53.22,80188.47,0.0,-1.0,0.0,1e-05]
[1778262721082,53.22,80183.47,0.0,-1.0,0.0,1e-05]
[1778262722078,53.22,80183.47,0.0,-1.0,0.0,1e-05]
[1778262722215,53.22,80183.47,0.0,-1.0,0.0,1e-05]
[1778262722308,53.22,80183.47,0.0,-1.0,0.0,1e-05]
[1778262722380,53.22,80187.73,0.0,-1.0,0.0,1e-05]
[1778262724103,53.22,80185.0,0.0,-1.0,0.0,1e-05]
[1778262725632,53.22,80185.0,0.0,-1.0,0.0,1e-05]
[1778262725782,53.22,80185.0,0.0,-1.0,0.0,1e-05]
[1778262725809,53.22,80185.0,0.0,-1.0,0.0,1e-05]
[1778262725852,53.22,80180.89,0.0,-1.0,0.0,1e-05]
[1778262727125,53.22,80175.74,0.0,-1.0,0.0,1e-05]
[1778262728132,53.22,80173.97,0.0,-1.0,0.0,1e-05]
[1778262731809,53.22,80174.16,0.0,-1.0,0.0,1e-05]
[1778262731881,53.22,80174.16,0.0,-1.0,0.0,1e-05]
[1778262731910,53.22,80172.72,0.0,-1.0,0.0,1e-05]
[1778262732058,53.22,80172.72,0.0,-1.0,0.0,1e-05]
[1778262733170,53.22,80167.84,0.0,-1.0,0.0,1e-05]
[1778262734174,53.22,80164.34,0.0,-1.0,0.0,1e-05]
[1778262735181,53.22,80166.16,0.0,-1.0,0.0,1e-05]
[1778262736613,53.22,80166.16,0.0,-1.0,0.0,1e-05]
[1778262736787,53.22,80166.16,0.0,-1.0,0.0,1e-05]
[1778262736809,53.22,80166.16,0.0,-1.0,0.0,1e-05]
[1778262736888,53.22,80166.66,0.0,-1.0,0.0,1e-05]
[1778262742540,53.22,80167.36,0.0,-1.0,0.0,1e-05]
[1778262742558,53.22,80167.36,0.0,-1.0,0.0,1e-05]
[1778262742680,53.22,80167.36,0.0,-1.0,0.0,1e-05]
[1778262742809,53.22,80167.36,0.0,-1.0,0.0,1e-05]
[1778262742910,53.22,80167.28,0.0,-1.0,0.0,1e-05]
[1778262744244,53.22,80165.66,0.0,-1.0,0.0,1e-05]
[1778262745251,53.22,80170.07,0.0,-1.0,0.0,1e-05]
[1778262746830,53.22,80170.07,0.0,-1.0,0.0,1e-05]
[1778262746927,53.22,80173.83,0.0,-1.0,0.0,1e-05]
[1778262747061,53.22,80173.83,0.0,-1.0,0.0,1e-05]
[1778262747075,53.22,80173.83,0.0,-1.0,0.0,1e-05]
[1778262747310,53.22,80173.83,0.0,-1.0,0.0,1e-05]
[1778262747411,53.22,80175.18,0.0,-1.0,0.0,1e-05]
[1778262749279,53.22,80173.85,0.0,-1.0,0.0,1e-05]
[1778262750978,53.22,80173.85,0.0,-1.0,0.0,1e-05]
[1778262751059,53.22,80173.83,0.0,-1.0,0.0,1e-05]
[1778262751293,53.22,80174.33,0.0,-1.0,0.0,1e-05]
[1778262752652,53.22,80174.33,0.0,-1.0,0.0,1e-05]
[1778262752809,53.22,80174.33,0.0,-1.0,0.0,1e-05]
[1778262752874,53.22,80175.73,0.0,-1.0,0.0,1e-05]
[1778262753307,53.22,80177.16,0.0,-1.0,0.0,1e-05]
[1778262754314,53.22,80178.45,0.0,-1.0,0.0,1e-05]
[1778262756328,53.22,80179.66,0.0,-1.0,0.0,1e-05]
[1778262757335,53.22,80182.63,0.0,-1.0,0.0,1e-05]
[1778262758342,53.22,80191.61,0.0,-1.0,0.0,1e-05]
[1778262759349,53.22,80193.76,0.0,-1.0,0.0,1e-05]
[1778262761802,53.22,80194.75,0.0,-1.0,0.0,1e-05]
[1778262761809,53.22,80194.75,0.0,-1.0,0.0,1e-05]
[1778262768413,53.22,80198.19,0.0,-1.0,0.0,1e-05]
[1778262773155,53.22,80198.0,0.0,-1.0,0.0,1e-05]
[1778262773310,53.22,80198.0,0.0,-1.0,0.0,1e-05]
[1778262773348,53.22,80198.0,0.0,-1.0,0.0,1e-05]
[1778262773558,53.22,80198.0,0.0,-1.0,0.0,1e-05]
[1778262773567,53.22,80198.03,0.0,-1.0,0.0,1e-05]
[1778262778483,53.22,80194.71,0.0,-1.0,0.0,1e-05]
[1778262779555,53.22,80194.71,0.0,-1.0,0.0,1e-05]
[1778262779778,53.22,80194.71,0.0,-1.0,0.0,1e-05]
[1778262779809,53.22,80194.71,0.0,-1.0,0.0,1e-05]
[1778262779875,53.22,80193.57,0.0,-1.0,0.0,1e-05]
[1778262783518,53.22,80194.8,0.0,-1.0,0.0,1e-05]
[1778262786309,53.22,80194.21,0.0,-1.0,0.0,1e-05]
[1778262786559,53.22,80194.21,0.0,-1.0,0.0,1e-05]
[1778262786655,53.22,80194.21,0.0,-1.0,0.0,1e-05]
[1778262786809,53.22,80194.21,0.0,-1.0,0.0,1e-05]
[1778262786909,53.22,80193.02,0.0,-1.0,0.0,1e-05]
[1778262789666,53.22,80192.01,0.0,-1.0,0.0,1e-05]
[1778262789780,53.22,80192.01,0.0,-1.0,0.0,1e-05]
[1778262789808,53.22,80192.01,0.0,-1.0,0.0,1e-05]
[1778262789875,53.22,80189.91,0.0,-1.0,0.0,1e-05]
[1778262790567,53.22,80187.67,0.0,-1.0,0.0,1e-05]
[1778262794922,53.22,80187.99,0.0,-1.0,0.0,1e-05]
[1778262795039,53.22,80188.63,0.0,-1.0,0.0,1e-05]
[1778262795061,53.22,80188.63,0.0,-1.0,0.0,1e-05]
[1778262795602,53.22,80186.89,0.0,-1.0,0.0,1e-05]
[1778262796609,53.22,80181.59,0.0,-1.0,0.0,1e-05]
[1778262797616,53.22,80180.09,0.0,-1.0,0.0,1e-05]
[1778262798623,53.22,80175.47,0.0,-1.0,0.0,1e-05]
[1778262799975,53.22,80175.47,0.0,-1.0,0.0,1e-05]
[1778262800002,53.22,80177.28,0.0,-1.0,0.0,1e-05]
[1778262800060,53.22,80177.28,0.0,-1.0,0.0,1e-05]
[1778262800443,53.22,80177.28,0.0,-1.0,0.0,1e-05]
[1778262800561,53.22,80177.28,0.0,-1.0,0.0,1e-05]
[1778262800637,53.22,80176.84,0.0,-1.0,0.0,1e-05]
[1778262801644,53.22,80178.27,0.0,-1.0,0.0,1e-05]
[1778262802866,53.22,80178.27,0.0,-1.0,0.0,1e-05]
[1778262802967,53.22,80179.79,0.0,-1.0,0.0,1e-05]
[1778262803048,53.22,80179.79,0.0,-1.0,0.0,1e-05]
[1778262803059,53.22,80179.79,0.0,-1.0,0.0,1e-05]
[1778262803658,53.22,80183.48,0.0,-1.0,0.0,1e-05]
[1778262804665,53.22,80181.2,0.0,-1.0,0.0,1e-05]
[1778262805606,53.22,80181.2,0.0,-1.0,0.0,1e-05]
[1778262805810,53.22,80181.2,0.0,-1.0,0.0,1e-05]
[1778262805870,53.22,80177.27,0.0,-1.0,0.0,1e-05]
[1778262806679,53.22,80174.08,0.0,-1.0,0.0,1e-05]
[1778262807593,53.22,80174.08,0.0,-1.0,0.0,1e-05]
[1778262807809,53.22,80174.08,0.0,-1.0,0.0,1e-05]
[1778262807854,53.22,80174.08,0.0,-1.0,0.0,1e-05]
[1778262807895,53.22,80170.7,0.0,-1.0,0.0,1e-05]
[1778262808060,53.22,80170.7,0.0,-1.0,0.0,1e-05]
[1778262808693,53.22,80169.18,0.0,-1.0,0.0,1e-05]
[1778262811714,53.22,80169.07,0.0,-1.0,0.0,1e-05]
[1778262812721,53.22,80171.18,0.0,-1.0,0.0,1e-05]
[1778262813902,53.22,80171.18,0.0,-1.0,0.0,1e-05]
[1778262813947,53.22,80172.03,0.0,-1.0,0.0,1e-05]
[1778262814067,53.22,80172.03,0.0,-1.0,0.0,1e-05]
[1778262814150,53.22,80172.03,0.0,-1.0,0.0,1e-05]
[1778262814311,53.22,80172.03,0.0,-1.0,0.0,1e-05]
[1778262814735,53.22,80172.6,0.0,-1.0,0.0,1e-05]
[1778262818763,53.22,80170.3,0.0,-1.0,0.0,1e-05]
[1778262819597,53.22,80170.3,0.0,-1.0,0.0,1e-05]
[1778262819809,53.22,80170.3,0.0,-1.0,0.0,1e-05]
[1778262820034,53.22,80170.3,0.0,-1.0,0.0,1e-05]
[1778262820060,53.22,80169.3,0.0,-1.0,0.0,1e-05]
[1778262820064,53.22,80169.3,0.0,-1.0,0.0,1e-05]
[1778262824437,53.22,80169.46,0.0,-1.0,0.0,1e-05]
[1778262824560,53.22,80169.46,0.0,-1.0,0.0,1e-05]
[1778262824602,53.22,80169.46,0.0,-1.0,0.0,1e-05]
[1778262824811,53.22,80169.46,0.0,-1.0,0.0,1e-05]
[1778262824875,53.22,80174.69,0.0,-1.0,0.0,1e-05]
[1778262826819,53.22,80177.66,0.0,-1.0,0.0,1e-05]
[1778262827826,53.22,80179.83,0.0,-1.0,0.0,1e-05]
[1778262828833,53.22,80181.73,0.0,-1.0,0.0,1e-05]
[1778262829840,53.22,80183.45,0.0,-1.0,0.0,1e-05]
[1778262832638,53.22,80183.28,0.0,-1.0,0.0,1e-05]
[1778262832745,53.22,80183.28,0.0,-1.0,0.0,1e-05]
[1778262832807,53.22,80183.28,0.0,-1.0,0.0,1e-05]
[1778262832861,53.22,80183.44,0.0,-1.0,0.0,1e-05]
[1778262837900,53.22,80185.59,0.0,-1.0,0.0,1e-05]
[1778262838906,53.22,80191.63,0.0,-1.0,0.0,1e-05]
[1778262840282,53.22,80192.45,0.0,-1.0,0.0,1e-05]
[1778262840308,53.22,80192.45,0.0,-1.0,0.0,1e-05]
[1778262840720,53.22,80192.45,0.0,-1.0,0.0,1e-05]
[1778262840810,53.22,80192.45,0.0,-1.0,0.0,1e-05]
[1778262840920,53.22,80193.27,0.0,-1.0,0.0,1e-05]
[1778262841927,53.22,80194.36,0.0,-1.0,0.0,1e-05]
[1778262842934,53.22,80193.41,0.0,-1.0,0.0,1e-05]
[1778262844948,53.22,80192.13,0.0,-1.0,0.0,1e-05]
[1778262846182,53.22,80191.51,0.0,-1.0,0.0,1e-05]
[1778262846312,53.22,80191.51,0.0,-1.0,0.0,1e-05]
[1778262846485,53.22,80191.51,0.0,-1.0,0.0,1e-05]
[1778262846558,53.22,80191.51,0.0,-1.0,0.0,1e-05]
[1778262846962,53.22,80190.02,0.0,-1.0,0.0,1e-05]
[1778262847969,53.22,80188.29,0.0,-1.0,0.0,1e-05]
[1778262853004,53.22,80188.75,0.0,-1.0,0.0,1e-05]
[1778262853881,53.22,80188.75,0.0,-1.0,0.0,1e-05]
[1778262854060,53.22,80188.75,0.0,-1.0,0.0,1e-05]
[1778262854011,53.22,80192.62,0.0,-1.0,0.0,1e-05]
[1778262854483,53.22,80192.62,0.0,-1.0,0.0,1e-05]
[1778262854558,53.22,80192.62,0.0,-1.0,0.0,1e-05]
[1778262855018,53.22,80194.4,0.0,-1.0,0.0,1e-05]
[1778262856025,53.22,80195.49,0.0,-1.0,0.0,1e-05]
[1778262859046,53.22,80196.97,0.0,-1.0,0.0,1e-05]
[1778262864081,53.22,80191.86,0.0,-1.0,0.0,1e-05]
[1778262864681,53.22,80191.86,0.0,-1.0,0.0,1e-05]
[1778262864808,53.22,80191.86,0.0,-1.0,0.0,1e-05]
[1778262865088,53.22,80187.9,0.0,-1.0,0.0,1e-05]
[1778262865207,53.22,80187.9,0.0,-1.0,0.0,1e-05]
[1778262865308,53.22,80187.9,0.0,-1.0,0.0,1e-05]
[1778262868110,53.22,80185.46,0.0,-1.0,0.0,1e-05]
[1778262868846,53.22,80185.46,0.0,-1.0,0.0,1e-05]
[1778262869058,53.22,80185.46,0.0,-1.0,0.0,1e-05]
[1778262869093,53.22,80185.46,0.0,-1.0,0.0,1e-05]
[1778262868947,53.22,80185.46,0.0,-1.0,0.0,1e-05]
[1778262869309,53.22,80185.46,0.0,-1.0,0.0,1e-05]
[1778262869410,53.22,80184.82,0.0,-1.0,0.0,1e-05]
[1778262870123,53.22,80183.67,0.0,-1.0,0.0,1e-05]
[1778262872032,53.22,80179.51,0.0,-1.0,0.0,1e-05]
[1778262872137,53.22,80178.05,0.0,-1.0,0.0,1e-05]
[1778262873329,53.22,80178.05,0.0,-1.0,0.0,1e-05]
[1778262873560,53.22,80178.05,0.0,-1.0,0.0,1e-05]
[1778262873651,53.22,80180.92,0.0,-1.0,0.0,1e-05]
[1778262874290,53.22,80180.92,0.0,-1.0,0.0,1e-05]
[1778262874308,53.22,80180.92,0.0,-1.0,0.0,1e-05]
[1778262874323,53.22,80181.02,0.0,-1.0,0.0,1e-05]
[1778262875158,53.22,80182.55,0.0,-1.0,0.0,1e-05]
[1778262881096,53.22,80182.71,0.0,-1.0,0.0,1e-05]
[1778262881309,53.22,80182.36,0.0,-1.0,0.0,1e-05]
[1778262884226,53.22,80183.35,0.0,-1.0,0.0,1e-05]
[1778262886404,53.22,80182.76,0.0,-1.0,0.0,1e-05]
[1778262886558,53.22,80182.76,0.0,-1.0,0.0,1e-05]
[1778262886615,53.22,80181.77,0.0,-1.0,0.0,1e-05]
[1778262887247,53.22,80178.47,0.0,-1.0,0.0,1e-05]
[1778262891502,53.22,80178.25,0.0,-1.0,0.0,1e-05]
[1778262891560,53.22,80178.25,0.0,-1.0,0.0,1e-05]
[1778262892063,53.22,80178.25,0.0,-1.0,0.0,1e-05]
[1778262892081,53.22,80178.74,0.0,-1.0,0.0,1e-05]
[1778262894131,53.22,80177.41,0.0,-1.0,0.0,1e-05]
[1778262898060,53.22,80176.03,0.0,-1.0,0.0,1e-05]
[1778262899333,53.22,80177.77,0.0,-1.0,0.0,1e-05]
[1778262900837,53.22,80177.77,0.0,-1.0,0.0,1e-05]
[1778262901072,53.22,80177.77,0.0,-1.0,0.0,1e-05]
[1778262901117,53.22,80178.17,0.0,-1.0,0.0,1e-05]
[1778262903362,53.22,80180.45,0.0,-1.0,0.0,1e-05]
[1778262904369,53.22,80182.92,0.0,-1.0,0.0,1e-05]
[1778262910063,53.22,80182.99,0.0,-1.0,0.0,1e-05]
[1778262910411,53.22,80186.57,0.0,-1.0,0.0,1e-05]
[1778262911418,53.22,80188.51,0.0,-1.0,0.0,1e-05]
[1778262913713,53.22,80188.37,0.0,-1.0,0.0,1e-05]
[1778262913718,53.22,80188.37,0.0,-1.0,0.0,1e-05]
[1778262913809,53.22,80188.37,0.0,-1.0,0.0,1e-05]
[1778262913910,53.22,80187.34,0.0,-1.0,0.0,1e-05]
[1778262914439,53.22,80184.92,0.0,-1.0,0.0,1e-05]
[1778262919474,53.22,80185.41,0.0,-1.0,0.0,1e-05]
[1778262924509,53.22,80185.14,0.0,-1.0,0.0,1e-05]
[1778262925516,53.22,80181.61,0.0,-1.0,0.0,1e-05]
[1778262926523,53.22,80178.87,0.0,-1.0,0.0,1e-05]
[1778262927467,53.22,80178.87,0.0,-1.0,0.0,1e-05]
[1778262927521,53.22,80178.87,0.0,-1.0,0.0,1e-05]
[1778262927558,53.22,80178.87,0.0,-1.0,0.0,1e-05]
[1778262927622,53.22,80177.88,0.0,-1.0,0.0,1e-05]
[1778262930919,53.22,80177.08,0.0,-1.0,0.0,1e-05]
[1778262931060,53.22,80177.08,0.0,-1.0,0.0,1e-05]
[1778262931093,53.22,80177.08,0.0,-1.0,0.0,1e-05]
[1778262931091,53.22,80175.18,0.0,-1.0,0.0,1e-05]
[1778262931308,53.22,80175.18,0.0,-1.0,0.0,1e-05]
[1778262931558,53.22,80175.69,0.0,-1.0,0.0,1e-05]
[1778262935586,53.22,80170.09,0.0,-1.0,0.0,1e-05]
[1778262936593,53.22,80167.64,0.0,-1.0,0.0,1e-05]
[1778262937600,53.22,80165.1,0.0,-1.0,0.0,1e-05]
[1778262939343,53.22,80165.04,0.0,-1.0,0.0,1e-05]
[1778262939558,53.22,80165.04,0.0,-1.0,0.0,1e-05]
[1778262942635,53.22,80161.96,0.0,-1.0,0.0,1e-05]
[1778262945656,53.22,80155.59,0.0,-1.0,0.0,1e-05]
[1778262947670,53.22,80152.37,0.0,-1.0,0.0,1e-05]
[1778262948518,53.22,80152.37,0.0,-1.0,0.0,1e-05]
[1778262948558,53.22,80152.37,0.0,-1.0,0.0,1e-05]
[1778262948835,53.22,80152.37,0.0,-1.0,0.0,1e-05]
[1778262949057,53.22,80152.37,0.0,-1.0,0.0,1e-05]
[1778262949159,53.22,80153.47,0.0,-1.0,0.0,1e-05]
[1778262951698,53.22,80155.25,0.0,-1.0,0.0,1e-05]
[1778262953037,53.22,80155.25,0.0,-1.0,0.0,1e-05]
[1778262953059,53.22,80155.25,0.0,-1.0,0.0,1e-05]
[1778262955727,53.22,80152.89,0.0,-1.0,0.0,1e-05]
[1778262958635,53.22,80152.87,0.0,-1.0,0.0,1e-05]
[1778262958686,53.22,80152.87,0.0,-1.0,0.0,1e-05]
[1778262958808,53.22,80152.87,0.0,-1.0,0.0,1e-05]
[1778262958863,53.22,80152.08,0.0,-1.0,0.0,1e-05]
[1778262964790,53.22,80153.8,0.0,-1.0,0.0,1e-05]
[1778262967293,53.22,80153.16,0.0,-1.0,0.0,1e-05]
[1778262967309,53.22,80153.16,0.0,-1.0,0.0,1e-05]
[1778262967416,53.22,80153.16,0.0,-1.0,0.0,1e-05]
[1778262967560,53.22,80153.16,0.0,-1.0,0.0,1e-05]
[1778262967811,53.22,80152.75,0.0,-1.0,0.0,1e-05]
[1778262972846,53.22,80153.35,0.0,-1.0,0.0,1e-05]
[1778262974860,53.22,80149.71,0.0,-1.0,0.0,1e-05]
[1778262975867,53.22,80146.25,0.0,-1.0,0.0,1e-05]
[1778262976792,53.22,80146.25,0.0,-1.0,0.0,1e-05]
[1778262976808,53.22,80146.25,0.0,-1.0,0.0,1e-05]
[1778262976874,53.22,80144.15,0.0,-1.0,0.0,1e-05]
[1778262977889,53.22,80140.65,0.0,-1.0,0.0,1e-05]
[1778262978893,53.22,80132.17,0.0,-1.0,0.0,0.0]
[1778262979900,53.22,80130.05,0.0,-1.0,0.0,0.0]
[1778262981913,53.22,80133.14,0.0,-1.0,0.0,0.0]
[1778262984092,53.22,80133.71,0.0,-1.0,0.0,0.0]
[1778262984277,53.22,80133.78,0.0,-1.0,0.0,0.0]
[1778262984309,53.22,80133.78,0.0,-1.0,0.0,0.0]
[1778262984934,53.22,80133.8,0.0,-1.0,0.0,0.0]
[1778262990976,53.22,80133.57,0.0,-1.0,0.0,0.0]
[1778262991983,53.22,80131.73,0.0,-1.0,0.0,0.0]
[1778262995008,53.22,80129.07,0.0,-1.0,0.0,0.0]
[1778262996127,53.22,80129.07,0.0,-1.0,0.0,0.0]
[1778262996254,53.22,80128.7,0.0,-1.0,0.0,0.0]
[1778262996315,53.22,80128.7,0.0,-1.0,0.0,0.0]
[1778262997018,53.22,80129.89,0.0,-1.0,0.0,0.0]
[1778263002053,53.22,80130.29,0.0,-1.0,0.0,0.0]
[1778263007088,53.22,80130.23,0.0,-1.0,0.0,0.0]
[1778263007358,53.22,80130.23,0.0,-1.0,0.0,0.0]
[1778263007461,53.22,80130.23,0.0,-1.0,0.0,0.0]
[1778263007560,53.22,80130.23,0.0,-1.0,0.0,0.0]
[1778263008095,53.22,80130.31,0.0,-1.0,0.0,0.0]
[1778263010109,53.22,80127.05,0.0,-1.0,0.0,0.0]
[1778263011116,53.22,80124.07,0.0,-1.0,0.0,0.0]
[1778263013130,53.22,80120.56,0.0,-1.0,0.0,0.0]
[1778263014137,53.22,80118.47,0.0,-1.0,0.0,0.0]
[1778263015513,53.22,80119.72,0.0,-1.0,0.0,0.0]
[1778263015559,53.22,80119.72,0.0,-1.0,0.0,0.0]
[1778263015780,53.22,80119.72,0.0,-1.0,0.0,0.0]
[1778263015808,53.22,80119.72,0.0,-1.0,0.0,0.0]
[1778263016151,53.22,80118.86,0.0,-1.0,0.0,0.0]
[1778263017158,53.22,80116.23,0.0,-1.0,0.0,0.0]
[1778263022193,53.22,80116.94,0.0,-1.0,0.0,0.0]
[1778263023945,53.22,80116.61,0.0,-1.0,0.0,0.0]
[1778263024062,53.22,80116.61,0.0,-1.0,0.0,0.0]
[1778263025214,53.22,80114.28,0.0,-1.0,0.0,0.0]
[1778263027228,53.22,80112.51,0.0,-1.0,0.0,0.0]
[1778263027803,53.22,80112.51,0.0,-1.0,0.0,0.0]
[1778263027810,53.22,80112.51,0.0,-1.0,0.0,0.0]
[1778263027863,53.22,80112.51,0.0,-1.0,0.0,0.0]
[1778263028060,53.22,80112.51,0.0,-1.0,0.0,0.0]
[1778263028235,53.22,80113.61,0.0,-1.0,0.0,0.0]
[1778263033271,53.22,80113.22,0.0,-1.0,0.0,0.0]
[1778263038305,53.22,80112.66,0.0,-1.0,0.0,0.0]
[1778263039722,53.22,80112.66,0.0,-1.0,0.0,0.0]
[1778263039810,53.22,80112.66,0.0,-1.0,0.0,0.0]
[1778263039868,53.22,80110.78,0.0,-1.0,0.0,0.0]
[1778263041326,53.22,80109.29,0.0,-1.0,0.0,0.0]
[1778263042333,53.22,80107.86,0.0,-1.0,0.0,0.0]
[1778263043340,53.22,80104.85,0.0,-1.0,0.0,0.0]
[1778263044347,53.22,80102.37,0.0,-1.0,0.0,0.0]
[1778263045404,53.22,80102.37,0.0,-1.0,0.0,0.0]
[1778263045506,53.22,80102.37,0.0,-1.0,0.0,0.0]
[1778263045607,53.22,80102.26,0.0,-1.0,0.0,0.0]
[1778263047174,53.22,80102.26,0.0,-1.0,0.0,0.0]
[1778263050395,53.22,80097.38,0.0,-1.0,0.0,0.0]
[1778263051402,53.22,80091.8,0.0,-1.0,0.0,0.0]
[1778263052409,53.22,80086.43,0.0,-1.0,0.0,0.0]
[1778263053416,53.22,80084.18,0.0,-1.0,0.0,0.0]
[1778263054795,53.22,80084.18,0.0,-1.0,0.0,0.0]
[1778263054809,53.22,80084.18,0.0,-1.0,0.0,0.0]
[1778263054941,53.22,80084.18,0.0,-1.0,0.0,0.0]
[1778263055068,53.22,80084.18,0.0,-1.0,0.0,0.0]
[1778263055121,53.22,80082.48,0.0,-1.0,0.0,0.0]
[1778263056437,53.22,80084.85,0.0,-1.0,0.0,0.0]
[1778263059516,53.22,80085.73,0.0,-1.0,0.0,0.0]
[1778263059559,53.22,80085.73,0.0,-1.0,0.0,0.0]
[1778263064501,53.22,80082.92,0.0,-1.0,0.0,0.0]
[1778263065508,53.22,80081.39,0.0,-1.0,0.0,0.0]
[1778263066640,53.22,80081.39,0.0,-1.0,0.0,0.0]
[1778263066739,53.22,80081.39,0.0,-1.0,0.0,0.0]
[1778263066845,53.22,80077.96,0.0,-1.0,0.0,0.0]
[1778263067859,53.22,80077.96,0.0,-1.0,0.0,0.0]
[1778263069536,53.22,80076.0,0.0,-1.0,0.0,0.0]
[1778263074110,53.22,80075.39,0.0,-1.0,0.0,0.0]
[1778263074308,53.22,80075.39,0.0,-1.0,0.0,0.0]
[1778263075433,53.22,80074.01,0.0,-1.0,0.0,0.0]
[1778263075561,53.22,80074.01,0.0,-1.0,0.0,0.0]
[1778263075662,53.22,80072.68,0.0,-1.0,0.0,0.0]
[1778263077592,53.22,80069.7,0.0,-1.0,0.0,0.0]
[1778263078849,53.22,80069.7,0.0,-1.0,0.0,0.0]
[1778263079068,53.22,80069.7,0.0,-1.0,0.0,0.0]
[1778263079169,53.22,80068.14,0.0,-1.0,0.0,0.0]
[1778263080613,53.22,80066.73,0.0,-1.0,0.0,0.0]
[1778263081977,53.22,80066.73,0.0,-1.0,0.0,0.0]
[1778263082060,53.22,80066.73,0.0,-1.0,0.0,0.0]
[1778263082229,53.22,80066.73,0.0,-1.0,0.0,0.0]
[1778263082311,53.22,80066.73,0.0,-1.0,0.0,0.0]
[1778263082287,53.22,80067.96,0.0,-1.0,0.0,0.0]
[1778263082629,53.22,80062.87,0.0,-1.0,0.0,0.0]
[1778263083635,53.22,80059.92,0.0,-1.0,0.0,0.0]
[1778263084642,53.22,80055.27,0.0,-1.0,0.0,0.0]
[1778263086919,53.22,80054.15,0.0,-1.0,0.0,0.0]
[1778263088229,53.22,80053.73,0.0,-1.0,0.0,0.0]
[1778263091817,53.22,80053.5,0.0,-1.0,0.0,0.0]
[1778263092059,53.22,80053.5,0.0,-1.0,0.0,0.0]
[1778263092087,53.22,80054.17,0.0,-1.0,0.0,0.0]
[1778263093714,53.22,80051.95,0.0,-1.0,0.0,0.0]
[1778263095329,53.22,80051.95,0.0,-1.0,0.0,0.0]
[1778263095736,53.22,80044.15,0.0,-1.0,0.0,0.0]
[1778263097750,53.22,80044.72,0.0,-1.0,0.0,0.0]
[1778263098873,53.22,80044.72,0.0,-1.0,0.0,0.0]
[1778263100771,53.22,80042.93,0.0,-1.0,0.0,0.0]
[1778263102785,53.22,80045.15,0.0,-1.0,0.0,0.0]
[1778263105809,53.22,80044.64,0.0,-1.0,0.0,0.0]
[1778263105954,53.22,80044.64,0.0,-1.0,0.0,0.0]
[1778263106059,53.22,80044.64,0.0,-1.0,0.0,0.0]
[1778263106136,53.22,80046.03,0.0,-1.0,0.0,0.0]
[1778263106826,53.22,80043.94,0.0,-1.0,0.0,0.0]
[1778263110580,53.22,80042.98,0.0,-1.0,0.0,0.0]
[1778263110645,53.22,80042.98,0.0,-1.0,0.0,0.0]
[1778263111048,53.22,80042.98,0.0,-1.0,0.0,0.0]
[1778263111133,53.22,80042.76,0.0,-1.0,0.0,0.0]
[1778263113870,53.22,80040.53,0.0,-1.0,0.0,0.0]
[1778263115701,53.22,80040.85,0.0,-1.0,0.0,0.0]
[1778263115808,53.22,80040.85,0.0,-1.0,0.0,0.0]
[1778263115822,53.22,80040.85,0.0,-1.0,0.0,0.0]
[1778263116065,53.22,80040.85,0.0,-1.0,0.0,0.0]
[1778263116092,53.22,80039.27,0.0,-1.0,0.0,0.0]
[1778263116891,53.22,80037.69,0.0,-1.0,0.0,0.0]
[1778263117503,53.22,80037.69,0.0,-1.0,0.0,0.0]
[1778263117900,53.22,80029.28,0.0,-1.0,0.0,0.0]
[1778263118905,53.22,80020.56,0.0,-1.0,0.0,0.0]
[1778263119912,53.22,80016.77,0.0,-1.0,0.0,0.0]
[1778263121173,53.22,80016.77,0.0,-1.0,0.0,0.0]
[1778263121926,53.22,80013.42,0.0,-1.0,0.0,0.0]
[1778263122933,53.22,80011.41,0.0,-1.0,0.0,0.0]
[1778263123783,53.22,80011.41,0.0,-1.0,0.0,0.0]
[1778263124018,53.22,80005.34,0.0,-1.0,0.0,0.0]
[1778263124960,53.22,79995.85,0.0,-1.0,0.0,0.0]
[1778263125967,53.22,79996.9,0.0,-1.0,0.0,0.0]
[1778263126974,53.22,80002.23,0.0,-1.0,0.0,0.0]
[1778263127701,53.22,80002.23,0.0,-1.0,0.0,0.0]
[1778263127981,53.22,80012.49,0.0,-1.0,0.0,0.0]
[1778263128988,53.22,80017.28,0.0,-1.0,0.0,0.0]
[1778263130324,53.22,80017.28,0.0,-1.0,0.0,0.0]
[1778263131006,53.22,80013.96,0.0,-1.0,0.0,0.0]
[1778263132016,53.22,80010.06,0.0,-1.0,0.0,0.0]
[1778263134264,53.22,80009.89,0.0,-1.0,0.0,0.0]
[1778263135037,53.22,80012.54,0.0,-1.0,0.0,0.0]
[1778263135584,53.22,80012.54,0.0,-1.0,0.0,0.0]
[1778263137051,53.22,80006.73,0.0,-1.0,0.0,0.0]
[1778263139526,53.22,80005.94,0.0,-1.0,0.0,0.0]
[1778263142745,53.22,80004.05,0.0,-1.0,0.0,0.0]
[1778263143093,53.22,79997.97,0.0,-1.0,0.0,0.0]
[1778263144100,53.22,79997.7,0.0,-1.0,0.0,0.0]
[1778263145107,53.22,80005.03,0.0,-1.0,0.0,0.0]
[1778263146114,53.22,80012.3,0.0,-1.0,0.0,0.0]
[1778263146601,53.22,80012.3,0.0,-1.0,0.0,0.0]
[1778263147121,53.22,80008.29,0.0,-1.0,0.0,0.0]
[1778263150142,53.22,80006.6,0.0,-1.0,0.0,0.0]
[1778263150755,53.22,80006.6,0.0,-1.0,0.0,0.0]
[1778263151149,53.22,79998.23,0.0,-1.0,0.0,0.0]
[1778263152156,53.22,79994.86,0.0,-1.0,0.0,0.0]
[1778263153163,53.22,79996.25,0.0,-1.0,0.0,0.0]
[1778263154648,53.22,79996.08,0.0,-1.0,0.0,0.0]
[1778263157613,53.22,79996.06,0.0,-1.0,0.0,0.0]
[1778263158198,53.22,79992.09,0.0,-1.0,0.0,0.0]
[1778263159205,53.22,79990.63,0.0,-1.0,0.0,0.0]
[1778263161456,53.22,79991.66,0.0,-1.0,0.0,0.0]
[1778263162226,53.22,79993.1,0.0,-1.0,0.0,0.0]
[1778263163187,53.22,79993.1,0.0,-1.0,0.0,0.0]
[1778263163259,53.22,79988.38,0.0,-1.0,0.0,0.0]
[1778263164248,53.22,79983.19,0.0,-1.0,0.0,0.0]
[1778263165255,53.22,79992.49,0.0,-1.0,0.0,0.0]
[1778263166262,53.22,79994.68,0.0,-1.0,0.0,0.0]
[1778263166976,53.22,79994.68,0.0,-1.0,0.0,0.0]
[1778263168277,53.22,79996.78,0.0,-1.0,0.0,0.0]
[1778263169284,53.22,79998.5,0.0,-1.0,0.0,0.0]
[1778263172305,53.22,79990.85,0.0,-1.0,0.0,0.0]
[1778263175588,53.22,79990.03,0.0,-1.0,0.0,0.0]
[1778263175808,53.22,79990.03,0.0,-1.0,0.0,0.0]
[1778263178347,53.22,79994.48,0.0,-1.0,0.0,0.0]
[1778263179354,53.22,79999.07,0.0,-1.0,0.0,0.0]
[1778263180362,53.22,80003.19,0.0,-1.0,0.0,0.0]
[1778263181514,53.22,80003.49,0.0,-1.0,0.0,0.0]
[1778263181558,53.22,80003.49,0.0,-1.0,0.0,0.0]
[1778263181724,53.22,80003.49,0.0,-1.0,0.0,0.0]
[1778263181809,53.22,80003.49,0.0,-1.0,0.0,0.0]
[1778263182376,53.22,80006.14,0.0,-1.0,0.0,0.0]
[1778263183385,53.22,80009.31,0.0,-1.0,0.0,0.0]
[1778263184392,53.22,80014.75,0.0,-1.0,0.0,0.0]
[1778263185399,53.22,80018.29,0.0,-1.0,0.0,0.0]
[1778263187413,53.22,80029.37,0.0,-1.0,0.0,0.0]
[1778263188420,53.22,80030.64,0.0,-1.0,0.0,0.0]
[1778263190434,53.22,80033.95,0.0,-1.0,0.0,0.0]
[1778263191441,53.22,80038.89,0.0,-1.0,0.0,0.0]
[1778263193467,53.22,80039.21,0.0,-1.0,0.0,0.0]
[1778263193560,53.22,80038.81,0.0,-1.0,0.0,0.0]
[1778263196476,53.22,80045.0,0.0,-1.0,0.0,0.0]
[1778263197483,53.22,80047.66,0.0,-1.0,0.0,0.0]
[1778263198513,53.22,80047.66,0.0,-1.0,0.0,0.0]
[1778263198558,53.22,80047.66,0.0,-1.0,0.0,0.0]
[1778263198724,53.22,80047.66,0.0,-1.0,0.0,0.0]
[1778263198810,53.22,80047.66,0.0,-1.0,0.0,0.0]
[1778263198891,53.22,80046.99,0.0,-1.0,0.0,0.0]
[1778263200504,53.22,80054.58,0.0,-1.0,0.0,0.0]
[1778263201511,53.22,80059.65,0.0,-1.0,0.0,0.0]
[1778263202518,53.22,80067.8,0.0,-1.0,0.0,0.0]
[1778263203525,53.22,80074.38,0.0,-1.0,0.0,0.0]
[1778263205539,53.22,80075.97,0.0,-1.0,0.0,0.0]
[1778263206881,53.22,80075.97,0.0,-1.0,0.0,0.0]
[1778263207059,53.22,80075.97,0.0,-1.0,0.0,0.0]
[1778263207553,53.22,80079.95,0.0,-1.0,0.0,0.0]
[1778263209567,53.22,80071.37,0.0,-1.0,0.0,0.0]
[1778263210574,53.22,80068.03,0.0,-1.0,0.0,0.0]
[1778263212054,53.22,80068.03,0.0,-1.0,0.0,0.0]
[1778263212309,53.22,80068.03,0.0,-1.0,0.0,0.0]
[1778263212314,53.22,80068.03,0.0,-1.0,0.0,0.0]
[1778263212394,53.22,80066.08,0.0,-1.0,0.0,0.0]
[1778263212560,53.22,80066.08,0.0,-1.0,0.0,0.0]
[1778263215083,53.22,80066.6,0.0,-1.0,0.0,0.0]
[1778263215309,53.22,80066.6,0.0,-1.0,0.0,0.0]
[1778263215346,53.22,80074.49,0.0,-1.0,0.0,0.0]
[1778263215609,53.22,80077.15,0.0,-1.0,0.0,0.0]
[1778263217628,53.22,80077.25,0.0,-1.0,0.0,0.0]
[1778263217781,53.22,80077.25,0.0,-1.0,0.0,0.0]
[1778263217809,53.22,80077.25,0.0,-1.0,0.0,0.0]
[1778263217910,53.22,80077.36,0.0,-1.0,0.0,0.0]
[1778263219640,53.22,80083.12,0.0,-1.0,0.0,0.0]
[1778263220647,53.22,80088.84,0.0,-1.0,0.0,0.0]
[1778263222396,53.22,80088.84,0.0,-1.0,0.0,0.0]
[1778263222445,53.22,80087.11,0.0,-1.0,0.0,0.0]
[1778263222558,53.22,80087.11,0.0,-1.0,0.0,0.0]
[1778263222661,53.22,80085.21,0.0,-1.0,0.0,0.0]
[1778263223668,53.22,80087.8,0.0,-1.0,0.0,0.0]
[1778263225277,53.22,80087.8,0.0,-1.0,0.0,0.0]
[1778263225311,53.22,80087.8,0.0,-1.0,0.0,0.0]
[1778263225340,53.22,80090.23,0.0,-1.0,0.0,0.0]
[1778263226689,53.22,80092.64,0.0,-1.0,0.0,0.0]
[1778263230723,53.22,80094.01,0.0,-1.0,0.0,0.0]
[1778263231730,53.22,80096.68,0.0,-1.0,0.0,0.0]
[1778263232971,53.22,80096.68,0.0,-1.0,0.0,0.0]
[1778263233078,53.22,80119.84,0.0,-1.0,0.0,0.0]
[1778263233783,53.22,80134.57,0.0,-1.0,0.0,0.0]
[1778263234764,53.22,80185.9,0.0,-1.0,0.0,1e-05]
[1778263236507,53.22,80185.9,0.0,-1.0,0.0,1e-05]
[1778263235779,53.22,80232.1,0.0,-1.0,0.0,1e-05]
[1778263236794,53.22,80234.18,0.0,-1.0,0.0,1e-05]
[1778263237801,53.22,80218.94,0.0,-1.0,0.0,1e-05]
[1778263239385,53.22,80218.94,0.0,-1.0,0.0,1e-05]
[1778263239468,53.22,80210.73,0.0,-1.0,0.0,1e-05]
[1778263239814,53.22,80203.9,0.0,-1.0,0.0,1e-05]
[1778263240821,53.22,80198.92,0.0,-1.0,0.0,1e-05]
[1778263241828,53.22,80202.89,0.0,-1.0,0.0,1e-05]
[1778263243375,53.22,80202.89,0.0,-1.0,0.0,1e-05]
[1778263243418,53.22,80177.23,0.0,-1.0,0.0,1e-05]
[1778263243843,53.22,80151.52,0.0,-1.0,0.0,0.0]
[1778263244850,53.22,80142.23,0.0,-1.0,0.0,0.0]
[1778263245988,53.22,80142.23,0.0,-1.0,0.0,0.0]
[1778263246094,53.22,80143.63,0.0,-1.0,0.0,0.0]
[1778263246864,53.22,80140.65,0.0,-1.0,0.0,0.0]
[1778263247890,53.22,80152.13,0.0,-1.0,0.0,0.0]
[1778263248883,53.22,80175.58,0.0,-1.0,0.0,1e-05]
[1778263249902,53.22,80175.58,0.0,-1.0,0.0,1e-05]
[1778263249995,53.22,80186.91,0.0,-1.0,0.0,1e-05]
[1778263250897,53.22,80193.09,0.0,-1.0,0.0,1e-05]
[1778263251913,53.22,80189.48,0.0,-1.0,0.0,1e-05]
[1778263252920,53.22,80184.06,0.0,-1.0,0.0,1e-05]
[1778263253927,53.22,80177.05,0.0,-1.0,0.0,1e-05]
[1778263254934,53.22,80171.97,0.0,-1.0,0.0,1e-05]
[1778263255941,53.22,80178.98,0.0,-1.0,0.0,1e-05]
[1778263256948,53.22,80185.8,0.0,-1.0,0.0,1e-05]
[1778263257955,53.22,80182.8,0.0,-1.0,0.0,1e-05]
[1778263258962,53.22,80175.51,0.0,-1.0,0.0,1e-05]
[1778263259969,53.22,80176.32,0.0,-1.0,0.0,1e-05]
[1778263261983,53.22,80178.83,0.0,-1.0,0.0,1e-05]
[1778263262990,53.22,80181.27,0.0,-1.0,0.0,1e-05]
[1778263264007,53.22,80165.64,0.0,-1.0,0.0,1e-05]
[1778263265009,53.22,80152.1,0.0,-1.0,0.0,0.0]
[1778263266015,53.22,80151.65,0.0,-1.0,0.0,0.0]
[1778263268029,53.22,80147.07,0.0,-1.0,0.0,0.0]
[1778263270045,53.22,80161.74,0.0,-1.0,0.0,0.0]
[1778263271053,53.22,80172.31,0.0,-1.0,0.0,1e-05]
[1778263272060,53.22,80178.26,0.0,-1.0,0.0,1e-05]
[1778263273067,53.22,80186.41,0.0,-1.0,0.0,1e-05]
[1778263274074,53.22,80189.44,0.0,-1.0,0.0,1e-05]
[1778263275081,53.22,80192.17,0.0,-1.0,0.0,1e-05]
[1778263276089,53.22,80200.37,0.0,-1.0,0.0,1e-05]
[1778263277097,53.22,80202.1,0.0,-1.0,0.0,1e-05]
[1778263278109,53.22,80207.14,0.0,-1.0,0.0,1e-05]
[1778263279116,53.22,80200.95,0.0,-1.0,0.0,1e-05]
[1778263280123,53.22,80202.81,0.0,-1.0,0.0,1e-05]
[1778263282003,53.22,80202.69,0.0,-1.0,0.0,1e-05]
[1778263282064,53.22,80202.69,0.0,-1.0,0.0,1e-05]
[1778263283144,53.22,80207.79,0.0,-1.0,0.0,1e-05]
[1778263284151,53.22,80210.92,0.0,-1.0,0.0,1e-05]
[1778263285158,53.22,80204.2,0.0,-1.0,0.0,1e-05]
[1778263286890,53.22,80203.15,0.0,-1.0,0.0,1e-05]
[1778263287058,53.22,80203.15,0.0,-1.0,0.0,1e-05]
[1778263288757,53.22,80204.04,0.0,-1.0,0.0,1e-05]
[1778263288812,53.22,80204.04,0.0,-1.0,0.0,1e-05]
[1778263289189,53.22,80205.33,0.0,-1.0,0.0,1e-05]
[1778263289959,53.22,80205.33,0.0,-1.0,0.0,1e-05]
[1778263290060,53.22,80205.33,0.0,-1.0,0.0,1e-05]
[1778263291203,53.22,80204.88,0.0,-1.0,0.0,1e-05]
[1778263292210,53.22,80199.39,0.0,-1.0,0.0,1e-05]
[1778263292893,53.22,80199.39,0.0,-1.0,0.0,1e-05]
[1778263293062,53.22,80199.39,0.0,-1.0,0.0,1e-05]
[1778263293217,53.22,80198.68,0.0,-1.0,0.0,1e-05]
[1778263296238,53.22,80182.57,0.0,-1.0,0.0,1e-05]
[1778263297245,53.22,80174.55,0.0,-1.0,0.0,1e-05]
[1778263298252,53.22,80176.36,0.0,-1.0,0.0,1e-05]
[1778263299259,53.22,80175.0,0.0,-1.0,0.0,1e-05]
[1778263300293,53.22,80175.0,0.0,-1.0,0.0,1e-05]
[1778263300310,53.22,80175.0,0.0,-1.0,0.0,1e-05]
[1778263300371,53.22,80173.31,0.0,-1.0,0.0,1e-05]
[1778263302280,53.22,80175.05,0.0,-1.0,0.0,1e-05]
[1778263303287,53.22,80177.5,0.0,-1.0,0.0,1e-05]
[1778263304612,53.22,80177.5,0.0,-1.0,0.0,1e-05]
[1778263304294,53.22,80180.53,0.0,-1.0,0.0,1e-05]
[1778263304807,53.22,80180.53,0.0,-1.0,0.0,1e-05]
[1778263305160,53.22,80180.53,0.0,-1.0,0.0,1e-05]
[1778263305311,53.22,80180.53,0.0,-1.0,0.0,1e-05]
[1778263305390,53.22,80180.8,0.0,-1.0,0.0,1e-05]
[1778263306309,53.22,80178.96,0.0,-1.0,0.0,1e-05]
[1778263307316,53.22,80183.8,0.0,-1.0,0.0,1e-05]
[1778263308325,53.22,80189.86,0.0,-1.0,0.0,1e-05]
[1778263309330,53.22,80198.84,0.0,-1.0,0.0,1e-05]
[1778263310337,53.22,80205.91,0.0,-1.0,0.0,1e-05]
[1778263310788,53.22,80205.91,0.0,-1.0,0.0,1e-05]
[1778263310809,53.22,80205.91,0.0,-1.0,0.0,1e-05]
[1778263311344,53.22,80205.88,0.0,-1.0,0.0,1e-05]
[1778263312351,53.22,80211.53,0.0,-1.0,0.0,1e-05]
[1778263313366,53.22,80214.93,0.0,-1.0,0.0,1e-05]
[1778263314372,53.22,80210.31,0.0,-1.0,0.0,1e-05]
[1778263315121,53.22,80210.31,0.0,-1.0,0.0,1e-05]
[1778263315309,53.22,80210.31,0.0,-1.0,0.0,1e-05]
[1778263316386,53.22,80207.08,0.0,-1.0,0.0,1e-05]
[1778263317349,53.22,80207.08,0.0,-1.0,0.0,1e-05]
[1778263317571,53.22,80207.08,0.0,-1.0,0.0,1e-05]
[1778263317393,53.22,80203.7,0.0,-1.0,0.0,1e-05]
[1778263318400,53.22,80201.02,0.0,-1.0,0.0,1e-05]
[1778263319280,53.22,80201.02,0.0,-1.0,0.0,1e-05]
[1778263319308,53.22,80201.02,0.0,-1.0,0.0,1e-05]
[1778263319407,53.22,80197.68,0.0,-1.0,0.0,1e-05]
[1778263319696,53.22,80197.68,0.0,-1.0,0.0,1e-05]
[1778263319808,53.22,80197.68,0.0,-1.0,0.0,1e-05]
[1778263320414,53.22,80195.46,0.0,-1.0,0.0,1e-05]
[1778263321421,53.22,80186.46,0.0,-1.0,0.0,1e-05]
[1778263322428,53.22,80183.41,0.0,-1.0,0.0,1e-05]
[1778263323476,53.22,80181.16,0.0,-1.0,0.0,1e-05]
[1778263324471,53.22,80189.85,0.0,-1.0,0.0,1e-05]
[1778263325478,53.22,80203.04,0.0,-1.0,0.0,1e-05]
[1778263326485,53.22,80203.36,0.0,-1.0,0.0,1e-05]
[1778263327362,53.22,80203.36,0.0,-1.0,0.0,1e-05]
[1778263327557,53.22,80203.36,0.0,-1.0,0.0,1e-05]
[1778263327649,53.22,80201.18,0.0,-1.0,0.0,1e-05]
[1778263328501,53.22,80206.32,0.0,-1.0,0.0,1e-05]
[1778263329508,53.22,80203.09,0.0,-1.0,0.0,1e-05]
[1778263330397,53.22,80203.09,0.0,-1.0,0.0,1e-05]
[1778263330498,53.22,80203.09,0.0,-1.0,0.0,1e-05]
[1778263331567,53.22,80202.72,0.0,-1.0,0.0,1e-05]
[1778263331659,53.22,80195.42,0.0,-1.0,0.0,1e-05]
[1778263331809,53.22,80195.42,0.0,-1.0,0.0,1e-05]
[1778263332529,53.22,80190.8,0.0,-1.0,0.0,1e-05]
[1778263333536,53.22,80188.07,0.0,-1.0,0.0,1e-05]
[1778263334357,53.22,80188.07,0.0,-1.0,0.0,1e-05]
[1778263334559,53.22,80188.07,0.0,-1.0,0.0,1e-05]
[1778263334637,53.22,80190.64,0.0,-1.0,0.0,1e-05]
[1778263335551,53.22,80192.64,0.0,-1.0,0.0,1e-05]
[1778263337565,53.22,80189.76,0.0,-1.0,0.0,1e-05]
[1778263338572,53.22,80188.2,0.0,-1.0,0.0,1e-05]
[1778263339033,53.22,80188.2,0.0,-1.0,0.0,1e-05]
[1778263339059,53.22,80188.2,0.0,-1.0,0.0,1e-05]
[1778263339286,53.22,80188.2,0.0,-1.0,0.0,1e-05]
[1778263339309,53.22,80188.2,0.0,-1.0,0.0,1e-05]
[1778263339579,53.22,80188.04,0.0,-1.0,0.0,1e-05]
[1778263340586,53.22,80189.46,0.0,-1.0,0.0,1e-05]
[1778263341593,53.22,80199.4,0.0,-1.0,0.0,1e-05]
[1778263342088,53.22,80199.4,0.0,-1.0,0.0,1e-05]
[1778263342308,53.22,80199.4,0.0,-1.0,0.0,1e-05]
[1778263342600,53.22,80201.64,0.0,-1.0,0.0,1e-05]
[1778263343239,53.22,80201.64,0.0,-1.0,0.0,1e-05]
[1778263343309,53.22,80201.64,0.0,-1.0,0.0,1e-05]
[1778263345621,53.22,80199.58,0.0,-1.0,0.0,1e-05]
[1778263345889,53.22,80199.58,0.0,-1.0,0.0,1e-05]
[1778263346062,53.22,80199.58,0.0,-1.0,0.0,1e-05]
[1778263346629,53.22,80200.93,0.0,-1.0,0.0,1e-05]
[1778263347721,53.22,80199.8,0.0,-1.0,0.0,1e-05]
[1778263347816,53.22,80199.8,0.0,-1.0,0.0,1e-05]
[1778263348643,53.22,80197.52,0.0,-1.0,0.0,1e-05]
[1778263350657,53.22,80200.05,0.0,-1.0,0.0,1e-05]
[1778263351530,53.22,80200.05,0.0,-1.0,0.0,1e-05]
[1778263351558,53.22,80200.05,0.0,-1.0,0.0,1e-05]
[1778263351845,53.22,80197.61,0.0,-1.0,0.0,1e-05]
[1778263352059,53.22,80197.61,0.0,-1.0,0.0,1e-05]
[1778263352671,53.22,80195.03,0.0,-1.0,0.0,1e-05]
[1778263353678,53.22,80190.56,0.0,-1.0,0.0,1e-05]
[1778263354118,53.22,80190.56,0.0,-1.0,0.0,1e-05]
[1778263354307,53.22,80190.56,0.0,-1.0,0.0,1e-05]
[1778263354685,53.22,80186.61,0.0,-1.0,0.0,1e-05]
[1778263356285,53.22,80186.61,0.0,-1.0,0.0,1e-05]
[1778263356308,53.22,80186.61,0.0,-1.0,0.0,1e-05]
[1778263356409,53.22,80182.94,0.0,-1.0,0.0,1e-05]
[1778263356699,53.22,80180.49,0.0,-1.0,0.0,1e-05]
[1778263358715,53.22,80182.62,0.0,-1.0,0.0,1e-05]
[1778263360358,53.22,80182.62,0.0,-1.0,0.0,1e-05]
[1778263360559,53.22,80182.62,0.0,-1.0,0.0,1e-05]
[1778263360728,53.22,80185.05,0.0,-1.0,0.0,1e-05]
[1778263361735,53.22,80186.49,0.0,-1.0,0.0,1e-05]
[1778263362822,53.22,80186.49,0.0,-1.0,0.0,1e-05]
[1778263363031,53.22,80186.49,0.0,-1.0,0.0,1e-05]
[1778263363456,53.22,80186.49,0.0,-1.0,0.0,1e-05]
[1778263363557,53.22,80186.49,0.0,-1.0,0.0,1e-05]
[1778263363616,53.22,80188.23,0.0,-1.0,0.0,1e-05]
[1778263363749,53.22,80192.48,0.0,-1.0,0.0,1e-05]
[1778263364756,53.22,80190.07,0.0,-1.0,0.0,1e-05]
[1778263366195,53.22,80190.07,0.0,-1.0,0.0,1e-05]
[1778263366308,53.22,80190.07,0.0,-1.0,0.0,1e-05]
[1778263366410,53.22,80187.33,0.0,-1.0,0.0,1e-05]
[1778263367258,53.22,80187.33,0.0,-1.0,0.0,1e-05]
[1778263367308,53.22,80187.33,0.0,-1.0,0.0,1e-05]
[1778263368784,53.22,80191.68,0.0,-1.0,0.0,1e-05]
[1778263369770,53.22,80191.68,0.0,-1.0,0.0,1e-05]
[1778263369808,53.22,80191.68,0.0,-1.0,0.0,1e-05]
[1778263369909,53.22,80197.77,0.0,-1.0,0.0,1e-05]
[1778263371387,53.22,80197.77,0.0,-1.0,0.0,1e-05]
[1778263371559,53.22,80197.77,0.0,-1.0,0.0,1e-05]
[1778263371806,53.22,80200.33,0.0,-1.0,0.0,1e-05]
[1778263372813,53.22,80201.63,0.0,-1.0,0.0,1e-05]
[1778263375537,53.22,80201.63,0.0,-1.0,0.0,1e-05]
[1778263375558,53.22,80201.63,0.0,-1.0,0.0,1e-05]
[1778263375835,53.22,80208.15,0.0,-1.0,0.0,1e-05]
[1778263377627,53.22,80208.15,0.0,-1.0,0.0,1e-05]
[1778263377712,53.22,80210.81,0.0,-1.0,0.0,1e-05]
[1778263377813,53.22,80210.81,0.0,-1.0,0.0,1e-05]
[1778263378178,53.22,80208.35,0.0,-1.0,0.0,1e-05]
[1778263379862,53.22,80206.04,0.0,-1.0,0.0,1e-05]
[1778263381744,53.22,80205.1,0.0,-1.0,0.0,1e-05]
[1778263381816,53.22,80205.1,0.0,-1.0,0.0,1e-05]
[1778263381876,53.22,80205.26,0.0,-1.0,0.0,1e-05]
[1778263386911,53.22,80205.17,0.0,-1.0,0.0,1e-05]
[1778263388059,53.22,80205.17,0.0,-1.0,0.0,1e-05]
[1778263388626,53.22,80205.17,0.0,-1.0,0.0,1e-05]
[1778263388707,53.22,80204.65,0.0,-1.0,0.0,1e-05]
[1778263388809,53.22,80204.65,0.0,-1.0,0.0,1e-05]
[1778263391946,53.22,80199.79,0.0,-1.0,0.0,1e-05]
[1778263392953,53.22,80197.27,0.0,-1.0,0.0,1e-05]
[1778263393963,53.22,80200.01,0.0,-1.0,0.0,1e-05]
[1778263394970,53.22,80202.46,0.0,-1.0,0.0,1e-05]
[1778263396984,53.22,80197.59,0.0,-1.0,0.0,1e-05]
[1778263397991,53.22,80193.91,0.0,-1.0,0.0,1e-05]
[1778263399255,53.22,80193.91,0.0,-1.0,0.0,1e-05]
[1778263399308,53.22,80193.91,0.0,-1.0,0.0,1e-05]
[1778263404714,53.22,80193.77,0.0,-1.0,0.0,1e-05]
[1778263404809,53.22,80193.54,0.0,-1.0,0.0,1e-05]
[1778263405040,53.22,80194.77,0.0,-1.0,0.0,1e-05]
[1778263405822,53.22,80194.77,0.0,-1.0,0.0,1e-05]
[1778263406059,53.22,80194.77,0.0,-1.0,0.0,1e-05]
[1778263407055,53.22,80193.48,0.0,-1.0,0.0,1e-05]
[1778263408062,53.22,80189.76,0.0,-1.0,0.0,1e-05]
[1778263409524,53.22,80189.76,0.0,-1.0,0.0,1e-05]
[1778263409558,53.22,80189.76,0.0,-1.0,0.0,1e-05]
[1778263409599,53.22,80186.05,0.0,-1.0,0.0,1e-05]
[1778263411083,53.22,80185.09,0.0,-1.0,0.0,1e-05]
[1778263412090,53.22,80179.36,0.0,-1.0,0.0,0.0]
[1778263414104,53.22,80175.54,0.0,-1.0,0.0,0.0]
[1778263415111,53.22,80177.35,0.0,-1.0,0.0,0.0]
[1778263417384,53.22,80176.82,0.0,-1.0,0.0,0.0]
[1778263418132,53.22,80182.02,0.0,-1.0,0.0,1e-05]
[1778263419139,53.22,80184.55,0.0,-1.0,0.0,1e-05]
[1778263421300,53.22,80183.82,0.0,-1.0,0.0,1e-05]
[1778263421351,53.22,80181.37,0.0,-1.0,0.0,1e-05]
[1778263423176,53.22,80188.9,0.0,-1.0,0.0,1e-05]
[1778263424183,53.22,80197.73,0.0,-1.0,0.0,1e-05]
[1778263425414,53.22,80197.73,0.0,-1.0,0.0,1e-05]
[1778263425560,53.22,80197.73,0.0,-1.0,0.0,1e-05]
[1778263425622,53.22,80198.27,0.0,-1.0,0.0,1e-05]
[1778263428211,53.22,80196.42,0.0,-1.0,0.0,1e-05]
[1778263430441,53.22,80196.87,0.0,-1.0,0.0,1e-05]
[1778263430561,53.22,80196.87,0.0,-1.0,0.0,1e-05]
[1778263432538,53.22,80196.23,0.0,-1.0,0.0,1e-05]
[1778263432562,53.22,80196.23,0.0,-1.0,0.0,1e-05]
[1778263432639,53.22,80196.53,0.0,-1.0,0.0,1e-05]
[1778263434254,53.22,80197.77,0.0,-1.0,0.0,1e-05]
[1778263434855,53.22,80197.77,0.0,-1.0,0.0,1e-05]
[1778263435060,53.22,80197.77,0.0,-1.0,0.0,1e-05]
[1778263435261,53.22,80196.16,0.0,-1.0,0.0,1e-05]
[1778263440296,53.22,80198.01,0.0,-1.0,0.0,1e-05]
[1778263442514,53.22,80198.05,0.0,-1.0,0.0,1e-05]
[1778263442559,53.22,80198.05,0.0,-1.0,0.0,1e-05]
[1778263442660,53.22,80199.59,0.0,-1.0,0.0,1e-05]
[1778263445031,53.22,80199.33,0.0,-1.0,0.0,1e-05]
[1778263445065,53.22,80199.33,0.0,-1.0,0.0,1e-05]
[1778263445331,53.22,80197.6,0.0,-1.0,0.0,1e-05]
[1778263450366,53.22,80196.22,0.0,-1.0,0.0,1e-05]
[1778263450850,53.22,80196.22,0.0,-1.0,0.0,1e-05]
[1778263451068,53.22,80196.22,0.0,-1.0,0.0,1e-05]
[1778263451373,53.22,80195.57,0.0,-1.0,0.0,1e-05]
[1778263452428,53.22,80195.57,0.0,-1.0,0.0,1e-05]
[1778263452560,53.22,80195.57,0.0,-1.0,0.0,1e-05]
[1778263452785,53.22,80196.75,0.0,-1.0,0.0,1e-05]
[1778263456572,53.22,80196.79,0.0,-1.0,0.0,1e-05]
[1778263456628,53.22,80197.02,0.0,-1.0,0.0,1e-05]
[1778263456808,53.22,80197.02,0.0,-1.0,0.0,1e-05]
[1778263458542,53.22,80195.93,0.0,-1.0,0.0,1e-05]
[1778263458563,53.22,80195.93,0.0,-1.0,0.0,1e-05]
[1778263458639,53.22,80197.55,0.0,-1.0,0.0,1e-05]
[1778263464468,53.22,80198.04,0.0,-1.0,0.0,1e-05]
[1778263467511,53.22,80198.38,0.0,-1.0,0.0,1e-05]
[1778263467559,53.22,80198.38,0.0,-1.0,0.0,1e-05]
[1778263467596,53.22,80200.95,0.0,-1.0,0.0,1e-05]
[1778263469503,53.22,80189.4,0.0,-1.0,0.0,1e-05]
[1778263470510,53.22,80184.7,0.0,-1.0,0.0,1e-05]
[1778263471517,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778263472243,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778263472309,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778263472524,53.22,80187.47,0.0,-1.0,0.0,1e-05]
[1778263474538,53.22,80190.42,0.0,-1.0,0.0,1e-05]
[1778263475568,53.22,80190.42,0.0,-1.0,0.0,1e-05]
[1778263475809,53.22,80190.42,0.0,-1.0,0.0,1e-05]
[1778263476552,53.22,80196.24,0.0,-1.0,0.0,1e-05]
[1778263476981,53.22,80196.24,0.0,-1.0,0.0,1e-05]
[1778263477069,53.22,80196.24,0.0,-1.0,0.0,1e-05]
[1778263477559,53.22,80197.8,0.0,-1.0,0.0,1e-05]
[1778263479573,53.22,80196.57,0.0,-1.0,0.0,1e-05]
[1778263480580,53.22,80199.8,0.0,-1.0,0.0,1e-05]
[1778263481734,53.22,80199.8,0.0,-1.0,0.0,1e-05]
[1778263481811,53.22,80199.8,0.0,-1.0,0.0,1e-05]
[1778263481772,53.22,80201.74,0.0,-1.0,0.0,1e-05]
[1778263484609,53.22,80200.58,0.0,-1.0,0.0,1e-05]
[1778263485616,53.22,80198.78,0.0,-1.0,0.0,1e-05]
[1778263486624,53.22,80191.06,0.0,-1.0,0.0,1e-05]
[1778263487654,53.22,80191.06,0.0,-1.0,0.0,1e-05]
[1778263487809,53.22,80191.06,0.0,-1.0,0.0,1e-05]
[1778263487756,53.22,80186.36,0.0,-1.0,0.0,0.0]
[1778263488638,53.22,80185.53,0.0,-1.0,0.0,0.0]
[1778263489645,53.22,80186.68,0.0,-1.0,0.0,0.0]
[1778263489998,53.22,80186.68,0.0,-1.0,0.0,0.0]
[1778263490065,53.22,80186.68,0.0,-1.0,0.0,0.0]
[1778263491659,53.22,80190.01,0.0,-1.0,0.0,1e-05]
[1778263492666,53.22,80191.79,0.0,-1.0,0.0,1e-05]
[1778263494314,53.22,80192.58,0.0,-1.0,0.0,1e-05]
[1778263494569,53.22,80192.58,0.0,-1.0,0.0,1e-05]
[1778263494680,53.22,80192.54,0.0,-1.0,0.0,1e-05]
[1778263495004,53.22,80192.54,0.0,-1.0,0.0,1e-05]
[1778263495067,53.22,80192.54,0.0,-1.0,0.0,1e-05]
[1778263495687,53.22,80197.4,0.0,-1.0,0.0,1e-05]
[1778263496694,53.22,80203.35,0.0,-1.0,0.0,1e-05]
[1778263497490,53.22,80203.35,0.0,-1.0,0.0,1e-05]
[1778263497550,53.22,80203.35,0.0,-1.0,0.0,1e-05]
[1778263497701,53.22,80209.72,0.0,-1.0,0.0,1e-05]
[1778263498708,53.22,80213.9,0.0,-1.0,0.0,1e-05]
[1778263499716,53.22,80217.81,0.0,-1.0,0.0,1e-05]
[1778263500723,53.22,80216.63,0.0,-1.0,0.0,1e-05]
[1778263501730,53.22,80218.61,0.0,-1.0,0.0,1e-05]
[1778263504937,53.22,80218.87,0.0,-1.0,0.0,1e-05]
[1778263505071,53.22,80218.87,0.0,-1.0,0.0,1e-05]
[1778263506765,53.22,80224.03,0.0,-1.0,0.0,1e-05]
[1778263507772,53.22,80222.16,0.0,-1.0,0.0,1e-05]
[1778263509774,53.22,80223.06,0.0,-1.0,0.0,1e-05]
[1778263509809,53.22,80223.06,0.0,-1.0,0.0,1e-05]
[1778263509813,53.22,80220.57,0.0,-1.0,0.0,1e-05]
[1778263511460,53.22,80221.36,0.0,-1.0,0.0,1e-05]
[1778263511563,53.22,80221.36,0.0,-1.0,0.0,1e-05]
[1778263512807,53.22,80220.24,0.0,-1.0,0.0,1e-05]
[1778263513814,53.22,80212.23,0.0,-1.0,0.0,1e-05]
[1778263513905,53.22,80212.23,0.0,-1.0,0.0,1e-05]
[1778263514059,53.22,80212.23,0.0,-1.0,0.0,1e-05]
[1778263514821,53.22,80208.02,0.0,-1.0,0.0,1e-05]
[1778263515828,53.22,80204.7,0.0,-1.0,0.0,1e-05]
[1778263515884,53.22,80204.7,0.0,-1.0,0.0,1e-05]
[1778263516060,53.22,80204.7,0.0,-1.0,0.0,1e-05]
[1778263517842,53.22,80198.86,0.0,-1.0,0.0,1e-05]
[1778263518849,53.22,80194.19,0.0,-1.0,0.0,1e-05]
[1778263519856,53.22,80184.82,0.0,-1.0,0.0,0.0]
[1778263520863,53.22,80180.49,0.0,-1.0,0.0,0.0]
[1778263522665,53.22,80180.49,0.0,-1.0,0.0,0.0]
[1778263522808,53.22,80180.49,0.0,-1.0,0.0,0.0]
[1778263522760,53.22,80178.02,0.0,-1.0,0.0,0.0]
[1778263522877,53.22,80178.66,0.0,-1.0,0.0,0.0]
[1778263524538,53.22,80178.66,0.0,-1.0,0.0,0.0]
[1778263524559,53.22,80178.66,0.0,-1.0,0.0,0.0]
[1778263525898,53.22,80180.6,0.0,-1.0,0.0,0.0]
[1778263526905,53.22,80189.49,0.0,-1.0,0.0,1e-05]
[1778263527912,53.22,80196.59,0.0,-1.0,0.0,1e-05]
[1778263528951,53.22,80196.59,0.0,-1.0,0.0,1e-05]
[1778263529061,53.22,80196.59,0.0,-1.0,0.0,1e-05]
[1778263529115,53.22,80199.55,0.0,-1.0,0.0,1e-05]
[1778263531544,53.22,80199.38,0.0,-1.0,0.0,1e-05]
[1778263531564,53.22,80199.38,0.0,-1.0,0.0,1e-05]
[1778263531568,53.22,80198.81,0.0,-1.0,0.0,1e-05]
[1778263533954,53.22,80200.32,0.0,-1.0,0.0,1e-05]
[1778263535706,53.22,80200.32,0.0,-1.0,0.0,1e-05]
[1778263535810,53.22,80200.32,0.0,-1.0,0.0,1e-05]
[1778263536339,53.22,80199.55,0.0,-1.0,0.0,1e-05]
[1778263536559,53.22,80199.55,0.0,-1.0,0.0,1e-05]
[1778263536660,53.22,80200.11,0.0,-1.0,0.0,1e-05]
[1778263537982,53.22,80197.57,0.0,-1.0,0.0,1e-05]
[1778263538989,53.22,80193.83,0.0,-1.0,0.0,1e-05]
[1778263540124,53.22,80193.83,0.0,-1.0,0.0,1e-05]
[1778263540308,53.22,80193.83,0.0,-1.0,0.0,1e-05]
[1778263540378,53.22,80195.46,0.0,-1.0,0.0,1e-05]
[1778263542011,53.22,80196.8,0.0,-1.0,0.0,1e-05]
[1778263543018,53.22,80198.13,0.0,-1.0,0.0,1e-05]
[1778263545395,53.22,80198.39,0.0,-1.0,0.0,1e-05]
[1778263545560,53.22,80198.39,0.0,-1.0,0.0,1e-05]
[1778263545756,53.22,80198.39,0.0,-1.0,0.0,1e-05]
[1778263545808,53.22,80198.39,0.0,-1.0,0.0,1e-05]
[1778263545857,53.22,80197.11,0.0,-1.0,0.0,1e-05]
[1778263546041,53.22,80198.29,0.0,-1.0,0.0,1e-05]
[1778263549985,53.22,80198.55,0.0,-1.0,0.0,1e-05]
[1778263550058,53.22,80198.55,0.0,-1.0,0.0,1e-05]
[1778263550070,53.22,80198.8,0.0,-1.0,0.0,1e-05]
[1778263551076,53.22,80200.79,0.0,-1.0,0.0,1e-05]
[1778263551909,53.22,80200.79,0.0,-1.0,0.0,1e-05]
[1778263552061,53.22,80200.79,0.0,-1.0,0.0,1e-05]
[1778263556590,53.22,80200.37,0.0,-1.0,0.0,1e-05]
[1778263556808,53.22,80200.37,0.0,-1.0,0.0,1e-05]
[1778263556872,53.22,80200.21,0.0,-1.0,0.0,1e-05]
[1778263557118,53.22,80201.36,0.0,-1.0,0.0,1e-05]
[1778263558463,53.22,80201.36,0.0,-1.0,0.0,1e-05]
[1778263558558,53.22,80201.36,0.0,-1.0,0.0,1e-05]
[1778263561146,53.22,80205.8,0.0,-1.0,0.0,1e-05]
[1778263562746,53.22,80205.8,0.0,-1.0,0.0,1e-05]
[1778263562809,53.22,80205.8,0.0,-1.0,0.0,1e-05]
[1778263562832,53.22,80207.76,0.0,-1.0,0.0,1e-05]
[1778263565877,53.22,80208.04,0.0,-1.0,0.0,1e-05]
[1778263565175,53.22,80212.83,0.0,-1.0,0.0,1e-05]
[1778263566060,53.22,80212.83,0.0,-1.0,0.0,1e-05]
[1778263567189,53.22,80215.68,0.0,-1.0,0.0,1e-05]
[1778263568196,53.22,80218.18,0.0,-1.0,0.0,1e-05]
[1778263569014,53.22,80218.18,0.0,-1.0,0.0,1e-05]
[1778263569060,53.22,80218.18,0.0,-1.0,0.0,1e-05]
[1778263569203,53.22,80216.77,0.0,-1.0,0.0,1e-05]
[1778263570661,53.22,80216.77,0.0,-1.0,0.0,1e-05]
[1778263570808,53.22,80216.77,0.0,-1.0,0.0,1e-05]
[1778263570881,53.22,80215.31,0.0,-1.0,0.0,1e-05]
[1778263571217,53.22,80214.39,0.0,-1.0,0.0,1e-05]
[1778263572224,53.22,80215.19,0.0,-1.0,0.0,1e-05]
[1778263574882,53.22,80215.05,0.0,-1.0,0.0,1e-05]
[1778263575058,53.22,80215.02,0.0,-1.0,0.0,1e-05]
[1778263575245,53.22,80214.6,0.0,-1.0,0.0,1e-05]
[1778263576252,53.22,80215.91,0.0,-1.0,0.0,1e-05]
[1778263577525,53.22,80215.91,0.0,-1.0,0.0,1e-05]
[1778263577560,53.22,80215.91,0.0,-1.0,0.0,1e-05]
[1778263579273,53.22,80214.67,0.0,-1.0,0.0,1e-05]
[1778263581193,53.22,80215.34,0.0,-1.0,0.0,1e-05]
[1778263581308,53.22,80215.34,0.0,-1.0,0.0,1e-05]
[1778263581410,53.22,80214.29,0.0,-1.0,0.0,1e-05]
[1778263582181,53.22,80214.29,0.0,-1.0,0.0,1e-05]
[1778263582309,53.22,80214.29,0.0,-1.0,0.0,1e-05]
[1778263582410,53.22,80215.61,0.0,-1.0,0.0,1e-05]
[1778263584269,53.22,80215.61,0.0,-1.0,0.0,1e-05]
[1778263584309,53.22,80215.61,0.0,-1.0,0.0,1e-05]
[1778263584366,53.22,80213.78,0.0,-1.0,0.0,1e-05]
[1778263585315,53.22,80208.47,0.0,-1.0,0.0,1e-05]
[1778263586760,53.22,80208.47,0.0,-1.0,0.0,1e-05]
[1778263586819,53.22,80208.47,0.0,-1.0,0.0,1e-05]
[1778263586858,53.22,80206.68,0.0,-1.0,0.0,1e-05]
[1778263587329,53.22,80207.46,0.0,-1.0,0.0,1e-05]
[1778263590350,53.22,80208.62,0.0,-1.0,0.0,1e-05]
[1778263591409,53.22,80208.62,0.0,-1.0,0.0,1e-05]
[1778263591558,53.22,80208.62,0.0,-1.0,0.0,1e-05]
[1778263591660,53.22,80208.81,0.0,-1.0,0.0,1e-05]
[1778263592364,53.22,80209.42,0.0,-1.0,0.0,1e-05]
[1778263595385,53.22,80208.36,0.0,-1.0,0.0,1e-05]
[1778263596785,53.22,80208.36,0.0,-1.0,0.0,1e-05]
[1778263596820,53.22,80208.36,0.0,-1.0,0.0,1e-05]
[1778263596886,53.22,80206.85,0.0,-1.0,0.0,1e-05]
[1778263598406,53.22,80208.22,0.0,-1.0,0.0,1e-05]
[1778263599314,53.22,80208.22,0.0,-1.0,0.0,1e-05]
[1778263599413,53.22,80207.44,0.0,-1.0,0.0,1e-05]
[1778263604448,53.22,80200.15,0.0,-1.0,0.0,1e-05]
[1778263605836,53.22,80200.15,0.0,-1.0,0.0,1e-05]
[1778263605868,53.22,80194.32,0.0,-1.0,0.0,0.0]
[1778263606064,53.22,80194.32,0.0,-1.0,0.0,0.0]
[1778263611497,53.22,80194.26,0.0,-1.0,0.0,0.0]
[1778263613941,53.22,80195.57,0.0,-1.0,0.0,0.0]
[1778263614071,53.22,80195.06,0.0,-1.0,0.0,0.0]
[1778263616621,53.22,80195.38,0.0,-1.0,0.0,0.0]
[1778263616808,53.22,80195.38,0.0,-1.0,0.0,0.0]
[1778263616909,53.22,80195.78,0.0,-1.0,0.0,0.0]
[1778263622575,53.22,80196.43,0.0,-1.0,0.0,0.0]
[1778263623918,53.22,80196.43,0.0,-1.0,0.0,0.0]
[1778263624058,53.22,80196.03,0.0,-1.0,0.0,0.0]
[1778263628617,53.22,80194.56,0.0,-1.0,0.0,0.0]
[1778263629624,53.22,80191.54,0.0,-1.0,0.0,0.0]
[1778263630586,53.22,80191.54,0.0,-1.0,0.0,0.0]
[1778263630807,53.22,80191.54,0.0,-1.0,0.0,0.0]
[1778263630907,53.22,80185.98,0.0,-1.0,0.0,0.0]
[1778263632475,53.22,80184.9,0.0,-1.0,0.0,0.0]
[1778263632557,53.22,80184.9,0.0,-1.0,0.0,0.0]
[1778263632645,53.22,80183.96,0.0,-1.0,0.0,0.0]
[1778263636220,53.22,80184.45,0.0,-1.0,0.0,0.0]
[1778263636308,53.22,80184.45,0.0,-1.0,0.0,0.0]
[1778263641665,53.22,80184.36,0.0,-1.0,0.0,0.0]
[1778263641809,53.22,80184.36,0.0,-1.0,0.0,0.0]
[1778263643076,53.22,80184.64,0.0,-1.0,0.0,0.0]
[1778263643310,53.22,80184.64,0.0,-1.0,0.0,0.0]
[1778263643724,53.22,80183.78,0.0,-1.0,0.0,0.0]
[1778263644732,53.22,80179.86,0.0,-1.0,0.0,0.0]
[1778263646128,53.22,80178.46,0.0,-1.0,0.0,0.0]
[1778263646309,53.22,80178.46,0.0,-1.0,0.0,0.0]
[1778263649366,53.22,80177.03,0.0,-1.0,0.0,0.0]
[1778263649767,53.22,80173.32,0.0,-1.0,0.0,0.0]
[1778263651781,53.22,80172.05,0.0,-1.0,0.0,0.0]
[1778263653218,53.22,80172.25,0.0,-1.0,0.0,0.0]
[1778263654802,53.22,80170.14,0.0,-1.0,0.0,0.0]
[1778263659837,53.22,80171.97,0.0,-1.0,0.0,0.0]
[1778263662858,53.22,80170.51,0.0,-1.0,0.0,0.0]
[1778263663959,53.22,80170.51,0.0,-1.0,0.0,0.0]
[1778263663865,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778263664069,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778263664872,53.22,80170.25,0.0,-1.0,0.0,0.0]
[1778263665879,53.22,80167.98,0.0,-1.0,0.0,0.0]
[1778263666789,53.22,80167.98,0.0,-1.0,0.0,0.0]
[1778263666808,53.22,80167.98,0.0,-1.0,0.0,0.0]
[1778263666886,53.22,80166.89,0.0,-1.0,0.0,0.0]
[1778263671921,53.22,80168.54,0.0,-1.0,0.0,0.0]
[1778263673264,53.22,80168.25,0.0,-1.0,0.0,0.0]
[1778263673310,53.22,80168.25,0.0,-1.0,0.0,0.0]
[1778263678627,53.22,80167.37,0.0,-1.0,0.0,0.0]
[1778263678809,53.22,80167.37,0.0,-1.0,0.0,0.0]
[1778263680821,53.22,80168.42,0.0,-1.0,0.0,0.0]
[1778263680984,53.22,80168.39,0.0,-1.0,0.0,0.0]
[1778263681060,53.22,80168.39,0.0,-1.0,0.0,0.0]
[1778263685012,53.22,80173.92,0.0,-1.0,0.0,0.0]
[1778263686019,53.22,80179.98,0.0,-1.0,0.0,0.0]
[1778263686797,53.22,80179.98,0.0,-1.0,0.0,0.0]
[1778263686811,53.22,80179.98,0.0,-1.0,0.0,0.0]
[1778263687026,53.22,80181.67,0.0,-1.0,0.0,0.0]
[1778263689041,53.22,80179.59,0.0,-1.0,0.0,0.0]
[1778263694076,53.22,80179.49,0.0,-1.0,0.0,0.0]
[1778263697711,53.22,80179.06,0.0,-1.0,0.0,0.0]
[1778263697808,53.22,80179.06,0.0,-1.0,0.0,0.0]
[1778263699271,53.22,80179.96,0.0,-1.0,0.0,0.0]
[1778263699316,53.22,80179.96,0.0,-1.0,0.0,0.0]
[1778263699317,53.22,80180.17,0.0,-1.0,0.0,0.0]
[1778263704015,53.22,80179.41,0.0,-1.0,0.0,0.0]
[1778263704035,53.22,80176.43,0.0,-1.0,0.0,0.0]
[1778263704059,53.22,80176.43,0.0,-1.0,0.0,0.0]
[1778263704146,53.22,80174.99,0.0,-1.0,0.0,0.0]
[1778263709181,53.22,80176.44,0.0,-1.0,0.0,0.0]
[1778263711195,53.22,80176.4,0.0,-1.0,0.0,0.0]
[1778263713337,53.22,80176.84,0.0,-1.0,0.0,0.0]
[1778263713557,53.22,80176.84,0.0,-1.0,0.0,0.0]
[1778263714216,53.22,80178.85,0.0,-1.0,0.0,0.0]
[1778263716687,53.22,80179.36,0.0,-1.0,0.0,0.0]
[1778263716815,53.22,80179.36,0.0,-1.0,0.0,0.0]
[1778263717128,53.22,80178.37,0.0,-1.0,0.0,0.0]
[1778263717310,53.22,80178.37,0.0,-1.0,0.0,0.0]
[1778263717385,53.22,80179.04,0.0,-1.0,0.0,0.0]
[1778263723279,53.22,80178.16,0.0,-1.0,0.0,0.0]
[1778263724460,53.22,80178.16,0.0,-1.0,0.0,0.0]
[1778263724569,53.22,80178.16,0.0,-1.0,0.0,0.0]
[1778263731336,53.22,80177.87,0.0,-1.0,0.0,0.0]
[1778263736484,53.22,80178.41,0.0,-1.0,0.0,0.0]
[1778263736558,53.22,80178.41,0.0,-1.0,0.0,0.0]
[1778263738395,53.22,80177.96,0.0,-1.0,0.0,0.0]
[1778263738562,53.22,80177.96,0.0,-1.0,0.0,0.0]
[1778263738663,53.22,80177.75,0.0,-1.0,0.0,0.0]
[1778263740399,53.22,80175.77,0.0,-1.0,0.0,0.0]
[1778263741968,53.22,80175.77,0.0,-1.0,0.0,0.0]
[1778263742059,53.22,80175.77,0.0,-1.0,0.0,0.0]
[1778263742069,53.22,80178.07,0.0,-1.0,0.0,0.0]
[1778263742653,53.22,80180.01,0.0,-1.0,0.0,0.0]
[1778263748455,53.22,80180.05,0.0,-1.0,0.0,0.0]
[1778263749462,53.22,80187.18,0.0,-1.0,0.0,0.0]
[1778263750685,53.22,80187.18,0.0,-1.0,0.0,0.0]
[1778263750808,53.22,80187.18,0.0,-1.0,0.0,0.0]
[1778263750891,53.22,80192.54,0.0,-1.0,0.0,0.0]
[1778263751476,53.22,80181.63,0.0,-1.0,0.0,0.0]
[1778263752483,53.22,80171.26,0.0,-1.0,0.0,0.0]
[1778263753490,53.22,80169.32,0.0,-1.0,0.0,0.0]
[1778263755356,53.22,80169.24,0.0,-1.0,0.0,0.0]
[1778263755561,53.22,80169.24,0.0,-1.0,0.0,0.0]
[1778263756486,53.22,80169.17,0.0,-1.0,0.0,0.0]
[1778263756559,53.22,80169.17,0.0,-1.0,0.0,0.0]
[1778263756587,53.22,80168.45,0.0,-1.0,0.0,0.0]
[1778263759533,53.22,80164.1,0.0,-1.0,0.0,0.0]
[1778263760539,53.22,80159.51,0.0,-1.0,0.0,0.0]
[1778263761633,53.22,80159.51,0.0,-1.0,0.0,0.0]
[1778263761809,53.22,80159.51,0.0,-1.0,0.0,0.0]
[1778263761846,53.22,80158.02,0.0,-1.0,0.0,0.0]
[1778263763560,53.22,80160.23,0.0,-1.0,0.0,0.0]
[1778263764567,53.22,80163.93,0.0,-1.0,0.0,0.0]
[1778263765574,53.22,80165.67,0.0,-1.0,0.0,0.0]
[1778263766347,53.22,80165.67,0.0,-1.0,0.0,0.0]
[1778263766562,53.22,80165.67,0.0,-1.0,0.0,0.0]
[1778263766581,53.22,80166.22,0.0,-1.0,0.0,0.0]
[1778263767696,53.22,80166.22,0.0,-1.0,0.0,0.0]
[1778263767809,53.22,80166.22,0.0,-1.0,0.0,0.0]
[1778263771616,53.22,80163.61,0.0,-1.0,0.0,0.0]
[1778263772587,53.22,80163.61,0.0,-1.0,0.0,0.0]
[1778263772807,53.22,80163.61,0.0,-1.0,0.0,0.0]
[1778263773630,53.22,80165.59,0.0,-1.0,0.0,0.0]
[1778263774692,53.22,80165.59,0.0,-1.0,0.0,0.0]
[1778263774809,53.22,80165.59,0.0,-1.0,0.0,0.0]
[1778263774910,53.22,80165.62,0.0,-1.0,0.0,0.0]
[1778263778506,53.22,80165.04,0.0,-1.0,0.0,0.0]
[1778263778559,53.22,80165.04,0.0,-1.0,0.0,0.0]
[1778263779672,53.22,80163.34,0.0,-1.0,0.0,0.0]
[1778263783537,53.22,80162.97,0.0,-1.0,0.0,0.0]
[1778263783558,53.22,80162.97,0.0,-1.0,0.0,0.0]
[1778263783700,53.22,80162.87,0.0,-1.0,0.0,0.0]
[1778263787858,53.22,80162.94,0.0,-1.0,0.0,0.0]
[1778263788067,53.22,80162.94,0.0,-1.0,0.0,0.0]
[1778263793771,53.22,80163.12,0.0,-1.0,0.0,0.0]
[1778263795152,53.22,80163.39,0.0,-1.0,0.0,0.0]
[1778263795308,53.22,80163.39,0.0,-1.0,0.0,0.0]
[1778263795785,53.22,80163.48,0.0,-1.0,0.0,0.0]
[1778263799651,53.22,80164.01,0.0,-1.0,0.0,0.0]
[1778263799809,53.22,80164.01,0.0,-1.0,0.0,0.0]
[1778263804861,53.22,80164.11,0.0,-1.0,0.0,0.0]
[1778263805058,53.22,80164.11,0.0,-1.0,0.0,0.0]
[1778263804962,53.22,80167.78,0.0,-1.0,0.0,0.0]
[1778263805855,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778263807042,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778263807067,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778263807138,53.22,80170.89,0.0,-1.0,0.0,0.0]
[1778263808876,53.22,80173.1,0.0,-1.0,0.0,0.0]
[1778263810264,53.22,80173.11,0.0,-1.0,0.0,0.0]
[1778263810309,53.22,80173.11,0.0,-1.0,0.0,0.0]
[1778263811897,53.22,80181.32,0.0,-1.0,0.0,0.0]
[1778263812904,53.22,80185.75,0.0,-1.0,0.0,0.0]
[1778263813911,53.22,80186.11,0.0,-1.0,0.0,0.0]
[1778263814688,53.22,80186.11,0.0,-1.0,0.0,0.0]
[1778263814810,53.22,80186.11,0.0,-1.0,0.0,0.0]
[1778263814918,53.22,80179.58,0.0,-1.0,0.0,0.0]
[1778263815580,53.22,80179.58,0.0,-1.0,0.0,0.0]
[1778263815810,53.22,80179.58,0.0,-1.0,0.0,0.0]
[1778263815925,53.22,80178.74,0.0,-1.0,0.0,0.0]
[1778263820820,53.22,80178.39,0.0,-1.0,0.0,0.0]
[1778263821059,53.22,80178.39,0.0,-1.0,0.0,0.0]
[1778263821158,53.22,80172.31,0.0,-1.0,0.0,0.0]
[1778263821967,53.22,80168.34,0.0,-1.0,0.0,0.0]
[1778263823064,53.22,80168.34,0.0,-1.0,0.0,0.0]
[1778263823160,53.22,80169.59,0.0,-1.0,0.0,0.0]
[1778263823309,53.22,80169.59,0.0,-1.0,0.0,0.0]
[1778263826458,53.22,80170.44,0.0,-1.0,0.0,0.0]
[1778263826558,53.22,80170.44,0.0,-1.0,0.0,0.0]
[1778263827002,53.22,80173.14,0.0,-1.0,0.0,0.0]
[1778263829017,53.22,80175.23,0.0,-1.0,0.0,0.0]
[1778263829357,53.22,80175.23,0.0,-1.0,0.0,0.0]
[1778263829559,53.22,80175.23,0.0,-1.0,0.0,0.0]
[1778263830024,53.22,80175.16,0.0,-1.0,0.0,0.0]
[1778263831031,53.22,80176.4,0.0,-1.0,0.0,0.0]
[1778263835059,53.22,80181.24,0.0,-1.0,0.0,0.0]
[1778263840094,53.22,80181.41,0.0,-1.0,0.0,0.0]
[1778263841310,53.22,80180.95,0.0,-1.0,0.0,0.0]
[1778263842108,53.22,80177.1,0.0,-1.0,0.0,0.0]
[1778263844592,53.22,80176.53,0.0,-1.0,0.0,0.0]
[1778263844809,53.22,80176.53,0.0,-1.0,0.0,0.0]
[1778263845129,53.22,80176.6,0.0,-1.0,0.0,0.0]
[1778263845901,53.22,80176.6,0.0,-1.0,0.0,0.0]
[1778263846058,53.22,80176.6,0.0,-1.0,0.0,0.0]
[1778263851171,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778263851432,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778263851559,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778263852063,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778263852178,53.22,80175.42,0.0,-1.0,0.0,0.0]
[1778263852307,53.22,80175.42,0.0,-1.0,0.0,0.0]
[1778263858276,53.22,80175.32,0.0,-1.0,0.0,0.0]
[1778263858310,53.22,80175.32,0.0,-1.0,0.0,0.0]
[1778263858626,53.22,80175.32,0.0,-1.0,0.0,0.0]
[1778263858810,53.22,80175.32,0.0,-1.0,0.0,0.0]
[1778263858911,53.22,80176.6,0.0,-1.0,0.0,0.0]
[1778263864262,53.22,80176.55,0.0,-1.0,0.0,0.0]
[1778263865269,53.22,80171.64,0.0,-1.0,0.0,0.0]
[1778263866276,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778263868124,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778263868169,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778263868309,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778263868732,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778263868809,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778263873332,53.22,80168.53,0.0,-1.0,0.0,0.0]
[1778263875757,53.22,80169.16,0.0,-1.0,0.0,0.0]
[1778263875808,53.22,80169.16,0.0,-1.0,0.0,0.0]
[1778263875876,53.22,80169.51,0.0,-1.0,0.0,0.0]
[1778263876348,53.22,80168.16,0.0,-1.0,0.0,0.0]
[1778263877614,53.22,80168.16,0.0,-1.0,0.0,0.0]
[1778263877808,53.22,80168.16,0.0,-1.0,0.0,0.0]
[1778263877868,53.22,80163.98,0.0,-1.0,0.0,0.0]
[1778263879368,53.22,80162.57,0.0,-1.0,0.0,0.0]
[1778263880375,53.22,80168.04,0.0,-1.0,0.0,0.0]
[1778263881382,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778263882446,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778263882558,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778263882929,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778263883067,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778263883168,53.22,80172.71,0.0,-1.0,0.0,0.0]
[1778263884403,53.22,80175.25,0.0,-1.0,0.0,0.0]
[1778263885410,53.22,80178.25,0.0,-1.0,0.0,0.0]
[1778263886417,53.22,80181.41,0.0,-1.0,0.0,0.0]
[1778263888140,53.22,80181.41,0.0,-1.0,0.0,0.0]
[1778263887519,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778263888310,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778263888518,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778263888559,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778263888660,53.22,80185.16,0.0,-1.0,0.0,0.0]
[1778263891452,53.22,80184.83,0.0,-1.0,0.0,0.0]
[1778263897107,53.22,80184.36,0.0,-1.0,0.0,0.0]
[1778263897148,53.22,80183.86,0.0,-1.0,0.0,0.0]
[1778263897308,53.22,80183.86,0.0,-1.0,0.0,0.0]
[1778263898703,53.22,80183.16,0.0,-1.0,0.0,0.0]
[1778263898810,53.22,80183.16,0.0,-1.0,0.0,0.0]
[1778263902530,53.22,80186.21,0.0,-1.0,0.0,0.0]
[1778263907589,53.22,80186.35,0.0,-1.0,0.0,0.0]
[1778263907809,53.22,80186.35,0.0,-1.0,0.0,0.0]
[1778263907849,53.22,80186.35,0.0,-1.0,0.0,0.0]
[1778263908063,53.22,80186.35,0.0,-1.0,0.0,0.0]
[1778263908111,53.22,80186.21,0.0,-1.0,0.0,0.0]
[1778263911593,53.22,80183.32,0.0,-1.0,0.0,0.0]
[1778263913101,53.22,80183.32,0.0,-1.0,0.0,0.0]
[1778263913200,53.22,80183.22,0.0,-1.0,0.0,0.0]
[1778263913309,53.22,80183.22,0.0,-1.0,0.0,0.0]
[1778263913549,53.22,80183.22,0.0,-1.0,0.0,0.0]
[1778263913561,53.22,80183.22,0.0,-1.0,0.0,0.0]
[1778263917635,53.22,80186.11,0.0,-1.0,0.0,0.0]
[1778263918642,53.22,80188.6,0.0,-1.0,0.0,0.0]
[1778263919373,53.22,80188.6,0.0,-1.0,0.0,0.0]
[1778263919558,53.22,80188.6,0.0,-1.0,0.0,0.0]
[1778263919738,53.22,80188.6,0.0,-1.0,0.0,0.0]
[1778263919809,53.22,80188.6,0.0,-1.0,0.0,0.0]
[1778263919848,53.22,80188.53,0.0,-1.0,0.0,0.0]
[1778263925762,53.22,80188.45,0.0,-1.0,0.0,0.0]
[1778263925809,53.22,80188.45,0.0,-1.0,0.0,0.0]
[1778263925910,53.22,80188.89,0.0,-1.0,0.0,0.0]
[1778263932216,53.22,80188.93,0.0,-1.0,0.0,0.0]
[1778263932312,53.22,80188.93,0.0,-1.0,0.0,0.0]
[1778263936770,53.22,80184.04,0.0,-1.0,0.0,0.0]
[1778263937777,53.22,80180.53,0.0,-1.0,0.0,0.0]
[1778263938784,53.22,80172.27,0.0,-1.0,0.0,0.0]
[1778263940100,53.22,80172.27,0.0,-1.0,0.0,0.0]
[1778263940166,53.22,80168.53,0.0,-1.0,0.0,0.0]
[1778263940308,53.22,80168.53,0.0,-1.0,0.0,0.0]
[1778263942812,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778263944075,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778263944173,53.22,80181.42,0.0,-1.0,0.0,0.0]
[1778263944310,53.22,80181.42,0.0,-1.0,0.0,0.0]
[1778263947225,53.22,80180.42,0.0,-1.0,0.0,0.0]
[1778263947847,53.22,80185.62,0.0,-1.0,0.0,0.0]
[1778263948854,53.22,80187.65,0.0,-1.0,0.0,0.0]
[1778263949861,53.22,80186.05,0.0,-1.0,0.0,0.0]
[1778263950961,53.22,80186.05,0.0,-1.0,0.0,0.0]
[1778263956910,53.22,80184.68,0.0,-1.0,0.0,0.0]
[1778263960369,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778263960560,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778263965973,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778263969708,53.22,80185.63,0.0,-1.0,0.0,0.0]
[1778263969809,53.22,80185.63,0.0,-1.0,0.0,0.0]
[1778263970135,53.22,80185.63,0.0,-1.0,0.0,0.0]
[1778263970162,53.22,80185.38,0.0,-1.0,0.0,0.0]
[1778263973023,53.22,80181.2,0.0,-1.0,0.0,0.0]
[1778263973945,53.22,80181.2,0.0,-1.0,0.0,0.0]
[1778263974060,53.22,80181.2,0.0,-1.0,0.0,0.0]
[1778263974263,53.22,80181.2,0.0,-1.0,0.0,0.0]
[1778263974280,53.22,80179.54,0.0,-1.0,0.0,0.0]
[1778263977051,53.22,80181.15,0.0,-1.0,0.0,0.0]
[1778263979065,53.22,80182.77,0.0,-1.0,0.0,0.0]
[1778263979408,53.22,80182.77,0.0,-1.0,0.0,0.0]
[1778263979575,53.22,80182.77,0.0,-1.0,0.0,0.0]
[1778263979678,53.22,80182.77,0.0,-1.0,0.0,0.0]
[1778263979810,53.22,80182.77,0.0,-1.0,0.0,0.0]
[1778263980073,53.22,80182.74,0.0,-1.0,0.0,0.0]
[1778263982087,53.22,80184.23,0.0,-1.0,0.0,0.0]
[1778263983094,53.22,80185.65,0.0,-1.0,0.0,0.0]
[1778263984817,53.22,80185.78,0.0,-1.0,0.0,0.0]
[1778263985058,53.22,80185.78,0.0,-1.0,0.0,0.0]
[1778263985101,53.22,80185.78,0.0,-1.0,0.0,0.0]
[1778263985308,53.22,80185.78,0.0,-1.0,0.0,0.0]
[1778263985146,53.22,80184.94,0.0,-1.0,0.0,0.0]
[1778263990254,53.22,80185.94,0.0,-1.0,0.0,0.0]
[1778263990315,53.22,80185.94,0.0,-1.0,0.0,0.0]
[1778263991150,53.22,80186.59,0.0,-1.0,0.0,0.0]
[1778263994699,53.22,80187.78,0.0,-1.0,0.0,0.0]
[1778263994809,53.22,80187.78,0.0,-1.0,0.0,0.0]
[1778263998199,53.22,80185.36,0.0,-1.0,0.0,0.0]
[1778264001037,53.22,80184.39,0.0,-1.0,0.0,0.0]
[1778264001059,53.22,80184.39,0.0,-1.0,0.0,0.0]
[1778264001221,53.22,80184.35,0.0,-1.0,0.0,0.0]
[1778264001445,53.22,80184.35,0.0,-1.0,0.0,0.0]
[1778264002228,53.22,80187.63,0.0,-1.0,0.0,0.0]
[1778264004242,53.22,80193.61,0.0,-1.0,0.0,0.0]
[1778264004878,53.22,80193.61,0.0,-1.0,0.0,0.0]
[1778264005249,53.22,80197.19,0.0,-1.0,0.0,0.0]
[1778264005717,53.22,80197.19,0.0,-1.0,0.0,0.0]
[1778264006256,53.22,80196.95,0.0,-1.0,0.0,0.0]
[1778264011292,53.22,80196.88,0.0,-1.0,0.0,0.0]
[1778264015320,53.22,80199.8,0.0,-1.0,0.0,0.0]
[1778264017171,53.22,80199.75,0.0,-1.0,0.0,0.0]
[1778264017310,53.22,80199.75,0.0,-1.0,0.0,0.0]
[1778264017334,53.22,80199.02,0.0,-1.0,0.0,0.0]
[1778264018341,53.22,80196.78,0.0,-1.0,0.0,0.0]
[1778264018490,53.22,80196.78,0.0,-1.0,0.0,0.0]
[1778264018560,53.22,80196.78,0.0,-1.0,0.0,0.0]
[1778264019308,53.22,80196.78,0.0,-1.0,0.0,0.0]
[1778264019348,53.22,80193.18,0.0,-1.0,0.0,0.0]
[1778264020355,53.22,80190.04,0.0,-1.0,0.0,0.0]
[1778264022699,53.22,80189.12,0.0,-1.0,0.0,0.0]
[1778264022808,53.22,80189.12,0.0,-1.0,0.0,0.0]
[1778264022882,53.22,80189.12,0.0,-1.0,0.0,0.0]
[1778264023060,53.22,80189.12,0.0,-1.0,0.0,0.0]
[1778264023160,53.22,80191.91,0.0,-1.0,0.0,0.0]
[1778264025390,53.22,80188.53,0.0,-1.0,0.0,0.0]
[1778264028411,53.22,80186.17,0.0,-1.0,0.0,0.0]
[1778264029418,53.22,80182.42,0.0,-1.0,0.0,0.0]
[1778264031021,53.22,80182.42,0.0,-1.0,0.0,0.0]
[1778264031063,53.22,80182.42,0.0,-1.0,0.0,0.0]
[1778264031122,53.22,80182.47,0.0,-1.0,0.0,0.0]
[1778264031741,53.22,80182.47,0.0,-1.0,0.0,0.0]
[1778264031811,53.22,80182.47,0.0,-1.0,0.0,0.0]
[1778264031842,53.22,80184.72,0.0,-1.0,0.0,0.0]
[1778264037134,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778264037308,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778264037161,53.22,80183.55,0.0,-1.0,0.0,0.0]
[1778264041469,53.22,80184.21,0.0,-1.0,0.0,0.0]
[1778264041558,53.22,80184.21,0.0,-1.0,0.0,0.0]
[1778264045325,53.22,80185.32,0.0,-1.0,0.0,0.0]
[1778264045509,53.22,80185.91,0.0,-1.0,0.0,0.0]
[1778264045560,53.22,80185.91,0.0,-1.0,0.0,0.0]
[1778264045604,53.22,80186.54,0.0,-1.0,0.0,0.0]
[1778264048553,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778264049443,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778264049558,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778264049729,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778264049815,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778264049916,53.22,80184.81,0.0,-1.0,0.0,0.0]
[1778264050567,53.22,80187.2,0.0,-1.0,0.0,0.0]
[1778264051474,53.22,80187.2,0.0,-1.0,0.0,0.0]
[1778264051558,53.22,80187.2,0.0,-1.0,0.0,0.0]
[1778264051574,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778264053070,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778264053310,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778264053096,53.22,80192.3,0.0,-1.0,0.0,0.0]
[1778264053588,53.22,80194.45,0.0,-1.0,0.0,0.0]
[1778264058623,53.22,80194.15,0.0,-1.0,0.0,0.0]
[1778264065831,53.22,80195.31,0.0,-1.0,0.0,0.0]
[1778264066063,53.22,80195.31,0.0,-1.0,0.0,0.0]
[1778264066164,53.22,80194.69,0.0,-1.0,0.0,0.0]
[1778264066559,53.22,80194.69,0.0,-1.0,0.0,0.0]
[1778264071705,53.22,80195.53,0.0,-1.0,0.0,0.0]
[1778264071810,53.22,80195.53,0.0,-1.0,0.0,0.0]
[1778264071911,53.22,80195.43,0.0,-1.0,0.0,0.0]
[1778264072602,53.22,80195.43,0.0,-1.0,0.0,0.0]
[1778264072809,53.22,80195.43,0.0,-1.0,0.0,0.0]
[1778264072813,53.22,80196.47,0.0,-1.0,0.0,0.0]
[1778264076696,53.22,80196.42,0.0,-1.0,0.0,0.0]
[1778264076809,53.22,80196.42,0.0,-1.0,0.0,0.0]
[1778264080410,53.22,80196.84,0.0,-1.0,0.0,0.0]
[1778264080412,53.22,80196.74,0.0,-1.0,0.0,0.0]
[1778264080559,53.22,80196.74,0.0,-1.0,0.0,0.0]
[1778264080784,53.22,80196.74,0.0,-1.0,0.0,0.0]
[1778264080809,53.22,80196.74,0.0,-1.0,0.0,0.0]
[1778264080878,53.22,80195.79,0.0,-1.0,0.0,0.0]
[1778264081788,53.22,80196.94,0.0,-1.0,0.0,0.0]
[1778264084810,53.22,80195.56,0.0,-1.0,0.0,0.0]
[1778264089844,53.22,80195.52,0.0,-1.0,0.0,0.0]
[1778264090851,53.22,80197.35,0.0,-1.0,0.0,0.0]
[1778264093775,53.22,80196.8,0.0,-1.0,0.0,0.0]
[1778264093811,53.22,80196.8,0.0,-1.0,0.0,0.0]
[1778264093872,53.22,80196.38,0.0,-1.0,0.0,0.0]
[1778264094879,53.22,80192.9,0.0,-1.0,0.0,0.0]
[1778264096316,53.22,80192.9,0.0,-1.0,0.0,0.0]
[1778264096559,53.22,80192.45,0.0,-1.0,0.0,0.0]
[1778264096893,53.22,80194.06,0.0,-1.0,0.0,0.0]
[1778264098907,53.22,80195.44,0.0,-1.0,0.0,0.0]
[1778264100111,53.22,80195.44,0.0,-1.0,0.0,0.0]
[1778264100311,53.22,80195.44,0.0,-1.0,0.0,0.0]
[1778264100684,53.22,80195.68,0.0,-1.0,0.0,0.0]
[1778264100809,53.22,80195.68,0.0,-1.0,0.0,0.0]
[1778264100921,53.22,80198.24,0.0,-1.0,0.0,0.0]
[1778264101928,53.22,80200.92,0.0,-1.0,0.0,0.0]
[1778264103500,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778264103559,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778264105956,53.22,80204.35,0.0,-1.0,0.0,0.0]
[1778264106963,53.22,80207.19,0.0,-1.0,0.0,0.0]
[1778264108341,53.22,80207.19,0.0,-1.0,0.0,0.0]
[1778264108442,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778264108557,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778264108833,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778264109061,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778264109100,53.22,80200.71,0.0,-1.0,0.0,0.0]
[1778264109984,53.22,80201.95,0.0,-1.0,0.0,0.0]
[1778264115143,53.22,80202.99,0.0,-1.0,0.0,0.0]
[1778264115308,53.22,80202.99,0.0,-1.0,0.0,0.0]
[1778264115395,53.22,80203.54,0.0,-1.0,0.0,0.0]
[1778264115489,53.22,80203.54,0.0,-1.0,0.0,0.0]
[1778264115560,53.22,80203.54,0.0,-1.0,0.0,0.0]
[1778264119052,53.22,80202.23,0.0,-1.0,0.0,0.0]
[1778264123074,53.22,80201.86,0.0,-1.0,0.0,0.0]
[1778264123309,53.22,80201.86,0.0,-1.0,0.0,0.0]
[1778264123372,53.22,80204.21,0.0,-1.0,0.0,0.0]
[1778264124049,53.22,80204.21,0.0,-1.0,0.0,0.0]
[1778264124061,53.22,80204.21,0.0,-1.0,0.0,0.0]
[1778264124085,53.22,80206.25,0.0,-1.0,0.0,0.0]
[1778264126099,53.22,80204.35,0.0,-1.0,0.0,0.0]
[1778264127423,53.22,80204.35,0.0,-1.0,0.0,0.0]
[1778264127558,53.22,80203.95,0.0,-1.0,0.0,0.0]
[1778264128113,53.22,80201.32,0.0,-1.0,0.0,0.0]
[1778264128974,53.22,80201.32,0.0,-1.0,0.0,0.0]
[1778264129060,53.22,80201.32,0.0,-1.0,0.0,0.0]
[1778264129120,53.22,80199.47,0.0,-1.0,0.0,0.0]
[1778264130127,53.22,80198.19,0.0,-1.0,0.0,0.0]
[1778264131134,53.22,80197.72,0.0,-1.0,0.0,0.0]
[1778264131544,53.22,80197.72,0.0,-1.0,0.0,0.0]
[1778264131558,53.22,80197.72,0.0,-1.0,0.0,0.0]
[1778264132141,53.22,80198.76,0.0,-1.0,0.0,0.0]
[1778264133148,53.22,80200.02,0.0,-1.0,0.0,0.0]
[1778264135433,53.22,80200.52,0.0,-1.0,0.0,0.0]
[1778264135467,53.22,80198.14,0.0,-1.0,0.0,0.0]
[1778264135560,53.22,80198.14,0.0,-1.0,0.0,0.0]
[1778264136169,53.22,80195.18,0.0,-1.0,0.0,0.0]
[1778264137143,53.22,80195.18,0.0,-1.0,0.0,0.0]
[1778264137309,53.22,80195.18,0.0,-1.0,0.0,0.0]
[1778264137373,53.22,80192.21,0.0,-1.0,0.0,0.0]
[1778264138183,53.22,80188.31,0.0,-1.0,0.0,0.0]
[1778264141106,53.22,80188.08,0.0,-1.0,0.0,0.0]
[1778264141309,53.22,80188.08,0.0,-1.0,0.0,0.0]
[1778264141401,53.22,80186.73,0.0,-1.0,0.0,0.0]
[1778264142837,53.22,80187.05,0.0,-1.0,0.0,0.0]
[1778264143220,53.22,80188.7,0.0,-1.0,0.0,0.0]
[1778264144470,53.22,80188.7,0.0,-1.0,0.0,0.0]
[1778264145233,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778264146121,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778264146240,53.22,80184.65,0.0,-1.0,0.0,0.0]
[1778264146566,53.22,80184.65,0.0,-1.0,0.0,0.0]
[1778264152288,53.22,80184.24,0.0,-1.0,0.0,0.0]
[1778264157323,53.22,80184.54,0.0,-1.0,0.0,0.0]
[1778264157687,53.22,80184.54,0.0,-1.0,0.0,0.0]
[1778264157808,53.22,80184.54,0.0,-1.0,0.0,0.0]
[1778264158330,53.22,80184.14,0.0,-1.0,0.0,0.0]
[1778264158744,53.22,80184.14,0.0,-1.0,0.0,0.0]
[1778264158810,53.22,80184.14,0.0,-1.0,0.0,0.0]
[1778264160344,53.22,80183.2,0.0,-1.0,0.0,0.0]
[1778264161355,53.22,80181.11,0.0,-1.0,0.0,0.0]
[1778264162362,53.22,80177.31,0.0,-1.0,0.0,0.0]
[1778264163369,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778264163718,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778264163808,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778264164376,53.22,80181.0,0.0,-1.0,0.0,0.0]
[1778264164651,53.22,80181.0,0.0,-1.0,0.0,0.0]
[1778264164814,53.22,80181.0,0.0,-1.0,0.0,0.0]
[1778264165383,53.22,80182.51,0.0,-1.0,0.0,0.0]
[1778264166390,53.22,80181.62,0.0,-1.0,0.0,0.0]
[1778264169411,53.22,80180.74,0.0,-1.0,0.0,0.0]
[1778264169759,53.22,80180.74,0.0,-1.0,0.0,0.0]
[1778264169808,53.22,80180.74,0.0,-1.0,0.0,0.0]
[1778264170418,53.22,80176.93,0.0,-1.0,0.0,0.0]
[1778264170652,53.22,80176.93,0.0,-1.0,0.0,0.0]
[1778264170808,53.22,80176.93,0.0,-1.0,0.0,0.0]
[1778264172432,53.22,80175.95,0.0,-1.0,0.0,0.0]
[1778264173918,53.22,80175.34,0.0,-1.0,0.0,0.0]
[1778264174070,53.22,80175.34,0.0,-1.0,0.0,0.0]
[1778264174446,53.22,80173.81,0.0,-1.0,0.0,0.0]
[1778264175259,53.22,80173.81,0.0,-1.0,0.0,0.0]
[1778264175308,53.22,80173.81,0.0,-1.0,0.0,0.0]
[1778264175453,53.22,80173.44,0.0,-1.0,0.0,0.0]
[1778264175779,53.22,80173.44,0.0,-1.0,0.0,0.0]
[1778264176461,53.22,80166.51,0.0,-1.0,0.0,0.0]
[1778264177468,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778264179600,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778264180493,53.22,80166.89,0.0,-1.0,0.0,0.0]
[1778264183072,53.22,80167.2,0.0,-1.0,0.0,0.0]
[1778264183511,53.22,80166.76,0.0,-1.0,0.0,0.0]
[1778264184518,53.22,80162.63,0.0,-1.0,0.0,0.0]
[1778264187062,53.22,80161.86,0.0,-1.0,0.0,0.0]
[1778264187163,53.22,80161.93,0.0,-1.0,0.0,0.0]
[1778264189555,53.22,80156.98,0.0,-1.0,0.0,0.0]
[1778264190562,53.22,80160.27,0.0,-1.0,0.0,0.0]
[1778264191569,53.22,80165.0,0.0,-1.0,0.0,0.0]
[1778264192576,53.22,80170.73,0.0,-1.0,0.0,0.0]
[1778264193583,53.22,80173.86,0.0,-1.0,0.0,0.0]
[1778264194590,53.22,80175.06,0.0,-1.0,0.0,0.0]
[1778264195597,53.22,80177.01,0.0,-1.0,0.0,0.0]
[1778264197518,53.22,80177.01,0.0,-1.0,0.0,0.0]
[1778264196604,53.22,80178.35,0.0,-1.0,0.0,0.0]
[1778264197559,53.22,80178.35,0.0,-1.0,0.0,0.0]
[1778264197611,53.22,80179.71,0.0,-1.0,0.0,0.0]
[1778264198695,53.22,80179.71,0.0,-1.0,0.0,0.0]
[1778264198811,53.22,80179.71,0.0,-1.0,0.0,0.0]
[1778264202008,53.22,80178.42,0.0,-1.0,0.0,0.0]
[1778264202058,53.22,80178.42,0.0,-1.0,0.0,0.0]
[1778264202169,53.22,80180.43,0.0,-1.0,0.0,0.0]
[1778264202646,53.22,80182.8,0.0,-1.0,0.0,0.0]
[1778264204661,53.22,80184.67,0.0,-1.0,0.0,0.0]
[1778264207460,53.22,80184.67,0.0,-1.0,0.0,0.0]
[1778264207560,53.22,80184.84,0.0,-1.0,0.0,0.0]
[1778264207682,53.22,80184.03,0.0,-1.0,0.0,0.0]
[1778264209253,53.22,80184.03,0.0,-1.0,0.0,0.0]
[1778264209308,53.22,80184.03,0.0,-1.0,0.0,0.0]
[1778264209409,53.22,80182.92,0.0,-1.0,0.0,0.0]
[1778264209698,53.22,80183.68,0.0,-1.0,0.0,0.0]
[1778264212723,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778264217758,53.22,80184.74,0.0,-1.0,0.0,0.0]
[1778264220560,53.22,80185.2,0.0,-1.0,0.0,0.0]
[1778264221287,53.22,80185.13,0.0,-1.0,0.0,0.0]
[1778264221492,53.22,80185.13,0.0,-1.0,0.0,0.0]
[1778264221520,53.22,80185.04,0.0,-1.0,0.0,0.0]
[1778264221804,53.22,80195.59,0.0,-1.0,0.0,0.0]
[1778264222811,53.22,80198.67,0.0,-1.0,0.0,0.0]
[1778264223818,53.22,80201.78,0.0,-1.0,0.0,0.0]
[1778264225178,53.22,80201.78,0.0,-1.0,0.0,0.0]
[1778264225266,53.22,80200.06,0.0,-1.0,0.0,0.0]
[1778264227311,53.22,80198.88,0.0,-1.0,0.0,0.0]
[1778264227413,53.22,80198.28,0.0,-1.0,0.0,0.0]
[1778264227847,53.22,80199.76,0.0,-1.0,0.0,0.0]
[1778264228854,53.22,80202.89,0.0,-1.0,0.0,0.0]
[1778264229861,53.22,80207.89,0.0,-1.0,0.0,0.0]
[1778264233346,53.22,80208.72,0.0,-1.0,0.0,0.0]
[1778264233559,53.22,80208.72,0.0,-1.0,0.0,0.0]
[1778264233889,53.22,80211.68,0.0,-1.0,0.0,0.0]
[1778264234897,53.22,80213.67,0.0,-1.0,0.0,0.0]
[1778264238527,53.22,80212.35,0.0,-1.0,0.0,0.0]
[1778264238558,53.22,80212.35,0.0,-1.0,0.0,0.0]
[1778264240719,53.22,80210.82,0.0,-1.0,0.0,0.0]
[1778264240814,53.22,80210.82,0.0,-1.0,0.0,0.0]
[1778264240820,53.22,80210.82,0.0,-1.0,0.0,0.0]
[1778264241945,53.22,80212.5,0.0,-1.0,0.0,0.0]
[1778264242899,53.22,80212.5,0.0,-1.0,0.0,0.0]
[1778264242955,53.22,80216.95,0.0,-1.0,0.0,0.0]
[1778264243959,53.22,80222.5,0.0,-1.0,0.0,0.0]
[1778264246595,53.22,80222.3,0.0,-1.0,0.0,0.0]
[1778264247988,53.22,80231.11,0.0,-1.0,0.0,0.0]
[1778264248995,53.22,80230.85,0.0,-1.0,0.0,0.0]
[1778264250007,53.22,80228.85,0.0,-1.0,0.0,0.0]
[1778264251009,53.22,80226.53,0.0,-1.0,0.0,0.0]
[1778264253794,53.22,80226.39,0.0,-1.0,0.0,0.0]
[1778264253808,53.22,80226.39,0.0,-1.0,0.0,0.0]
[1778264254030,53.22,80225.4,0.0,-1.0,0.0,0.0]
[1778264256044,53.22,80221.3,0.0,-1.0,0.0,0.0]
[1778264257062,53.22,80221.3,0.0,-1.0,0.0,0.0]
[1778264257310,53.22,80221.3,0.0,-1.0,0.0,0.0]
[1778264257393,53.22,80217.89,0.0,-1.0,0.0,0.0]
[1778264258058,53.22,80215.73,0.0,-1.0,0.0,0.0]
[1778264260075,53.22,80218.72,0.0,-1.0,0.0,0.0]
[1778264261335,53.22,80218.72,0.0,-1.0,0.0,0.0]
[1778264261559,53.22,80218.72,0.0,-1.0,0.0,0.0]
[1778264261660,53.22,80226.23,0.0,-1.0,0.0,0.0]
[1778264264496,53.22,80225.89,0.0,-1.0,0.0,0.0]
[1778264264558,53.22,80225.89,0.0,-1.0,0.0,0.0]
[1778264264640,53.22,80225.15,0.0,-1.0,0.0,0.0]
[1778264267124,53.22,80227.56,0.0,-1.0,0.0,0.0]
[1778264267821,53.22,80227.56,0.0,-1.0,0.0,0.0]
[1778264268058,53.22,80227.56,0.0,-1.0,0.0,0.0]
[1778264269138,53.22,80221.87,0.0,-1.0,0.0,0.0]
[1778264269850,53.22,80221.87,0.0,-1.0,0.0,0.0]
[1778264270145,53.22,80219.74,0.0,-1.0,0.0,0.0]
[1778264271152,53.22,80222.54,0.0,-1.0,0.0,0.0]
[1778264272380,53.22,80222.54,0.0,-1.0,0.0,0.0]
[1778264272427,53.22,80224.09,0.0,-1.0,0.0,0.0]
[1778264273673,53.22,80224.09,0.0,-1.0,0.0,0.0]
[1778264273809,53.22,80225.05,0.0,-1.0,0.0,0.0]
[1778264274173,53.22,80224.75,0.0,-1.0,0.0,0.0]
[1778264275180,53.22,80222.33,0.0,-1.0,0.0,0.0]
[1778264280215,53.22,80227.68,0.0,-1.0,0.0,0.0]
[1778264281222,53.22,80234.08,0.0,-1.0,0.0,0.0]
[1778264282169,53.22,80234.08,0.0,-1.0,0.0,0.0]
[1778264282715,53.22,80234.08,0.0,-1.0,0.0,0.0]
[1778264282229,53.22,80238.29,0.0,-1.0,0.0,0.0]
[1778264283239,53.22,80249.89,0.0,-1.0,0.0,0.0]
[1778264284243,53.22,80255.84,0.0,-1.0,0.0,0.0]
[1778264285250,53.22,80254.21,0.0,-1.0,0.0,0.0]
[1778264286673,53.22,80254.21,0.0,-1.0,0.0,0.0]
[1778264286258,53.22,80247.93,0.0,-1.0,0.0,0.0]
[1778264288271,53.22,80242.31,0.0,-1.0,0.0,0.0]
[1778264289278,53.22,80240.05,0.0,-1.0,0.0,0.0]
[1778264290285,53.22,80237.2,0.0,-1.0,0.0,0.0]
[1778264294313,53.22,80232.06,0.0,-1.0,0.0,0.0]
[1778264296695,53.22,80230.91,0.0,-1.0,0.0,0.0]
[1778264296809,53.22,80230.92,0.0,-1.0,0.0,0.0]
[1778264298860,53.22,80230.18,0.0,-1.0,0.0,0.0]
[1778264299063,53.22,80230.18,0.0,-1.0,0.0,0.0]
[1778264299484,53.22,80230.18,0.0,-1.0,0.0,0.0]
[1778264299488,53.22,80229.7,0.0,-1.0,0.0,0.0]
[1778264300370,53.22,80232.68,0.0,-1.0,0.0,0.0]
[1778264303316,53.22,80232.86,0.0,-1.0,0.0,0.0]
[1778264306412,53.22,80235.8,0.0,-1.0,0.0,0.0]
[1778264307420,53.22,80237.33,0.0,-1.0,0.0,0.0]
[1778264308427,53.22,80235.6,0.0,-1.0,0.0,0.0]
[1778264310441,53.22,80233.9,0.0,-1.0,0.0,0.0]
[1778264311448,53.22,80233.64,0.0,-1.0,0.0,0.0]
[1778264312749,53.22,80233.12,0.0,-1.0,0.0,0.0]
[1778264312809,53.22,80233.12,0.0,-1.0,0.0,0.0]
[1778264313368,53.22,80233.12,0.0,-1.0,0.0,0.0]
[1778264313559,53.22,80233.12,0.0,-1.0,0.0,0.0]
[1778264313612,53.22,80233.02,0.0,-1.0,0.0,0.0]
[1778264320511,53.22,80231.62,0.0,-1.0,0.0,0.0]
[1778264324035,53.22,80230.76,0.0,-1.0,0.0,0.0]
[1778264324059,53.22,80230.76,0.0,-1.0,0.0,0.0]
[1778264327560,53.22,80222.23,0.0,-1.0,0.0,0.0]
[1778264328270,53.22,80222.23,0.0,-1.0,0.0,0.0]
[1778264328310,53.22,80222.23,0.0,-1.0,0.0,0.0]
[1778264328567,53.22,80219.45,0.0,-1.0,0.0,0.0]
[1778264329574,53.22,80217.58,0.0,-1.0,0.0,0.0]
[1778264332333,53.22,80217.26,0.0,-1.0,0.0,0.0]
[1778264332558,53.22,80217.26,0.0,-1.0,0.0,0.0]
[1778264333602,53.22,80222.64,0.0,-1.0,0.0,0.0]
[1778264334609,53.22,80225.98,0.0,-1.0,0.0,0.0]
[1778264335616,53.22,80224.47,0.0,-1.0,0.0,0.0]
[1778264336707,53.22,80224.47,0.0,-1.0,0.0,0.0]
[1778264336810,53.22,80224.08,0.0,-1.0,0.0,0.0]
[1778264337630,53.22,80224.24,0.0,-1.0,0.0,0.0]
[1778264339644,53.22,80230.17,0.0,-1.0,0.0,0.0]
[1778264341658,53.22,80233.06,0.0,-1.0,0.0,0.0]
[1778264342665,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778264343561,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778264343672,53.22,80244.3,0.0,-1.0,0.0,0.0]
[1778264344686,53.22,80251.34,0.0,-1.0,0.0,0.0]
[1778264345689,53.22,80255.7,0.0,-1.0,0.0,0.0]
[1778264346696,53.22,80257.82,0.0,-1.0,0.0,0.0]
[1778264351731,53.22,80259.04,0.0,-1.0,0.0,0.0]
[1778264352738,53.22,80261.03,0.0,-1.0,0.0,0.0]
[1778264357061,53.22,80261.02,0.0,-1.0,0.0,0.0]
[1778264357308,53.22,80261.02,0.0,-1.0,0.0,0.0]
[1778264357371,53.22,80261.02,0.0,-1.0,0.0,0.0]
[1778264357558,53.22,80261.02,0.0,-1.0,0.0,0.0]
[1778264357773,53.22,80261.4,0.0,-1.0,0.0,0.0]
[1778264362808,53.22,80260.71,0.0,-1.0,0.0,0.0]
[1778264364743,53.22,80260.71,0.0,-1.0,0.0,0.0]
[1778264364810,53.22,80261.66,0.0,-1.0,0.0,0.0]
[1778264365832,53.22,80263.43,0.0,-1.0,0.0,0.0]
[1778264366837,53.22,80265.82,0.0,-1.0,0.0,0.0]
[1778264369858,53.22,80263.44,0.0,-1.0,0.0,0.0]
[1778264370866,53.22,80265.09,0.0,-1.0,0.0,0.0]
[1778264371908,53.22,80265.09,0.0,-1.0,0.0,0.0]
[1778264372059,53.22,80265.09,0.0,-1.0,0.0,0.0]
[1778264372109,53.22,80265.09,0.0,-1.0,0.0,0.0]
[1778264372311,53.22,80265.09,0.0,-1.0,0.0,0.0]
[1778264372389,53.22,80264.59,0.0,-1.0,0.0,0.0]
[1778264376909,53.22,80261.49,0.0,-1.0,0.0,0.0]
[1778264379769,53.22,80260.77,0.0,-1.0,0.0,0.0]
[1778264381951,53.22,80250.71,0.0,-1.0,0.0,0.0]
[1778264383659,53.22,80250.71,0.0,-1.0,0.0,0.0]
[1778264383660,53.22,80245.66,0.0,-1.0,0.0,0.0]
[1778264383965,53.22,80243.48,0.0,-1.0,0.0,0.0]
[1778264384972,53.22,80238.23,0.0,-1.0,0.0,0.0]
[1778264386289,53.22,80238.23,0.0,-1.0,0.0,0.0]
[1778264386301,53.22,80235.04,0.0,-1.0,0.0,0.0]
[1778264386986,53.22,80239.49,0.0,-1.0,0.0,0.0]
[1778264387993,53.22,80242.37,0.0,-1.0,0.0,0.0]
[1778264390210,53.22,80242.35,0.0,-1.0,0.0,0.0]
[1778264396053,53.22,80241.88,0.0,-1.0,0.0,0.0]
[1778264401088,53.22,80239.67,0.0,-1.0,0.0,0.0]
[1778264403102,53.22,80241.77,0.0,-1.0,0.0,0.0]
[1778264404109,53.22,80246.86,0.0,-1.0,0.0,0.0]
[1778264405116,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778264406266,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778264406310,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778264406544,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778264406559,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778264406645,53.22,80253.65,0.0,-1.0,0.0,0.0]
[1778264409144,53.22,80257.19,0.0,-1.0,0.0,0.0]
[1778264410151,53.22,80252.11,0.0,-1.0,0.0,0.0]
[1778264411158,53.22,80244.66,0.0,-1.0,0.0,0.0]
[1778264412165,53.22,80238.83,0.0,-1.0,0.0,0.0]
[1778264413172,53.22,80234.11,0.0,-1.0,0.0,0.0]
[1778264414179,53.22,80232.33,0.0,-1.0,0.0,0.0]
[1778264415496,53.22,80232.33,0.0,-1.0,0.0,0.0]
[1778264415564,53.22,80232.33,0.0,-1.0,0.0,0.0]
[1778264419214,53.22,80227.87,0.0,-1.0,0.0,0.0]
[1778264420221,53.22,80224.32,0.0,-1.0,0.0,0.0]
[1778264423242,53.22,80227.17,0.0,-1.0,0.0,0.0]
[1778264427530,53.22,80227.82,0.0,-1.0,0.0,0.0]
[1778264427566,53.22,80227.82,0.0,-1.0,0.0,0.0]
[1778264428282,53.22,80230.43,0.0,-1.0,0.0,0.0]
[1778264429289,53.22,80232.93,0.0,-1.0,0.0,0.0]
[1778264430931,53.22,80233.84,0.0,-1.0,0.0,0.0]
[1778264431060,53.22,80233.84,0.0,-1.0,0.0,0.0]
[1778264431234,53.22,80233.84,0.0,-1.0,0.0,0.0]
[1778264431308,53.22,80233.84,0.0,-1.0,0.0,0.0]
[1778264431349,53.22,80233.01,0.0,-1.0,0.0,0.0]
[1778264436340,53.22,80235.15,0.0,-1.0,0.0,0.0]
[1778264437062,53.22,80235.15,0.0,-1.0,0.0,0.0]
[1778264437308,53.22,80235.15,0.0,-1.0,0.0,0.0]
[1778264442382,53.22,80235.67,0.0,-1.0,0.0,0.0]
[1778264447419,53.22,80240.75,0.0,-1.0,0.0,0.0]
[1778264451041,53.22,80240.47,0.0,-1.0,0.0,0.0]
[1778264451059,53.22,80240.47,0.0,-1.0,0.0,0.0]
[1778264451445,53.22,80242.31,0.0,-1.0,0.0,0.0]
[1778264452181,53.22,80242.31,0.0,-1.0,0.0,0.0]
[1778264452308,53.22,80242.31,0.0,-1.0,0.0,0.0]
[1778264452452,53.22,80242.72,0.0,-1.0,0.0,0.0]
[1778264457487,53.22,80243.76,0.0,-1.0,0.0,0.0]
[1778264459548,53.22,80244.04,0.0,-1.0,0.0,0.0]
[1778264459559,53.22,80244.04,0.0,-1.0,0.0,0.0]
[1778264461516,53.22,80247.93,0.0,-1.0,0.0,0.0]
[1778264462524,53.22,80251.22,0.0,-1.0,0.0,0.0]
[1778264463533,53.22,80257.81,0.0,-1.0,0.0,0.0]
[1778264464540,53.22,80260.77,0.0,-1.0,0.0,0.0]
[1778264466554,53.22,80260.9,0.0,-1.0,0.0,0.0]
[1778264468568,53.22,80264.01,0.0,-1.0,0.0,0.0]
[1778264470862,53.22,80265.38,0.0,-1.0,0.0,0.0]
[1778264471062,53.22,80265.98,0.0,-1.0,0.0,0.0]
[1778264471371,53.22,80265.98,0.0,-1.0,0.0,0.0]
[1778264471559,53.22,80265.98,0.0,-1.0,0.0,0.0]
[1778264471589,53.22,80266.31,0.0,-1.0,0.0,0.0]
[1778264473607,53.22,80272.54,0.0,-1.0,0.0,0.0]
[1778264474614,53.22,80270.4,0.0,-1.0,0.0,0.0]
[1778264475623,53.22,80268.58,0.0,-1.0,0.0,0.0]
[1778264476629,53.22,80266.81,0.0,-1.0,0.0,0.0]
[1778264477636,53.22,80264.8,0.0,-1.0,0.0,0.0]
[1778264479650,53.22,80263.3,0.0,-1.0,0.0,0.0]
[1778264480661,53.22,80259.87,0.0,-1.0,0.0,0.0]
[1778264482675,53.22,80257.54,0.0,-1.0,0.0,0.0]
[1778264483642,53.22,80257.54,0.0,-1.0,0.0,0.0]
[1778264483814,53.22,80257.54,0.0,-1.0,0.0,0.0]
[1778264488717,53.22,80259.3,0.0,-1.0,0.0,0.0]
[1778264492745,53.22,80260.03,0.0,-1.0,0.0,0.0]
[1778264493752,53.22,80263.53,0.0,-1.0,0.0,0.0]
[1778264494759,53.22,80267.18,0.0,-1.0,0.0,0.0]
[1778264495867,53.22,80267.18,0.0,-1.0,0.0,0.0]
[1778264495766,53.22,80270.05,0.0,-1.0,0.0,0.0]
[1778264496064,53.22,80270.05,0.0,-1.0,0.0,0.0]
[1778264496857,53.22,80270.05,0.0,-1.0,0.0,0.0]
[1778264497059,53.22,80271.0,0.0,-1.0,0.0,0.0]
[1778264497780,53.22,80271.51,0.0,-1.0,0.0,0.0]
[1778264502815,53.22,80272.28,0.0,-1.0,0.0,0.0]
[1778264505836,53.22,80269.95,0.0,-1.0,0.0,0.0]
[1778264507850,53.22,80268.46,0.0,-1.0,0.0,0.0]
[1778264508960,53.22,80267.91,0.0,-1.0,0.0,0.0]
[1778264509060,53.22,80267.91,0.0,-1.0,0.0,0.0]
[1778264509864,53.22,80266.24,0.0,-1.0,0.0,0.0]
[1778264511878,53.22,80268.14,0.0,-1.0,0.0,0.0]
[1778264512875,53.22,80268.14,0.0,-1.0,0.0,0.0]
[1778264512885,53.22,80268.45,0.0,-1.0,0.0,0.0]
[1778264513063,53.22,80268.45,0.0,-1.0,0.0,0.0]
[1778264514827,53.22,80268.37,0.0,-1.0,0.0,0.0]
[1778264515064,53.22,80267.22,0.0,-1.0,0.0,0.0]
[1778264515906,53.22,80269.72,0.0,-1.0,0.0,0.0]
[1778264520941,53.22,80270.13,0.0,-1.0,0.0,0.0]
[1778264522955,53.22,80267.42,0.0,-1.0,0.0,0.0]
[1778264525256,53.22,80267.66,0.0,-1.0,0.0,0.0]
[1778264525313,53.22,80267.66,0.0,-1.0,0.0,0.0]
[1778264525724,53.22,80267.66,0.0,-1.0,0.0,0.0]
[1778264525807,53.22,80267.66,0.0,-1.0,0.0,0.0]
[1778264525880,53.22,80267.47,0.0,-1.0,0.0,0.0]
[1778264528997,53.22,80264.17,0.0,-1.0,0.0,0.0]
[1778264530008,53.22,80268.79,0.0,-1.0,0.0,0.0]
[1778264531013,53.22,80277.1,0.0,-1.0,0.0,0.0]
[1778264532020,53.22,80281.98,0.0,-1.0,0.0,0.0]
[1778264533027,53.22,80285.09,0.0,-1.0,0.0,1e-05]
[1778264534036,53.22,80287.47,0.0,-1.0,0.0,1e-05]
[1778264538064,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778264539071,53.22,80271.05,0.0,-1.0,0.0,0.0]
[1778264540343,53.22,80271.05,0.0,-1.0,0.0,0.0]
[1778264540559,53.22,80271.05,0.0,-1.0,0.0,0.0]
[1778264542092,53.22,80280.45,0.0,-1.0,0.0,0.0]
[1778264543228,53.22,80280.45,0.0,-1.0,0.0,0.0]
[1778264543310,53.22,80280.45,0.0,-1.0,0.0,0.0]
[1778264543411,53.22,80279.8,0.0,-1.0,0.0,0.0]
[1778264547127,53.22,80277.44,0.0,-1.0,0.0,0.0]
[1778264549141,53.22,80275.17,0.0,-1.0,0.0,0.0]
[1778264550931,53.22,80275.17,0.0,-1.0,0.0,0.0]
[1778264550148,53.22,80272.73,0.0,-1.0,0.0,0.0]
[1778264551061,53.22,80272.73,0.0,-1.0,0.0,0.0]
[1778264551155,53.22,80272.43,0.0,-1.0,0.0,0.0]
[1778264556190,53.22,80272.98,0.0,-1.0,0.0,0.0]
[1778264561225,53.22,80273.98,0.0,-1.0,0.0,0.0]
[1778264564228,53.22,80274.18,0.0,-1.0,0.0,0.0]
[1778264564251,53.22,80278.34,0.0,-1.0,0.0,0.0]
[1778264565256,53.22,80282.53,0.0,-1.0,0.0,0.0]
[1778264566263,53.22,80280.76,0.0,-1.0,0.0,0.0]
[1778264567895,53.22,80280.76,0.0,-1.0,0.0,0.0]
[1778264569284,53.22,80277.67,0.0,-1.0,0.0,0.0]
[1778264574319,53.22,80278.22,0.0,-1.0,0.0,0.0]
[1778264577340,53.22,80280.62,0.0,-1.0,0.0,0.0]
[1778264579354,53.22,80277.15,0.0,-1.0,0.0,0.0]
[1778264580372,53.22,80277.15,0.0,-1.0,0.0,0.0]
[1778264580560,53.22,80277.15,0.0,-1.0,0.0,0.0]
[1778264581617,53.22,80277.48,0.0,-1.0,0.0,0.0]
[1778264581811,53.22,80277.48,0.0,-1.0,0.0,0.0]
[1778264581832,53.22,80277.79,0.0,-1.0,0.0,0.0]
[1778264585396,53.22,80274.06,0.0,-1.0,0.0,0.0]
[1778264586403,53.22,80269.06,0.0,-1.0,0.0,0.0]
[1778264587745,53.22,80269.06,0.0,-1.0,0.0,0.0]
[1778264587810,53.22,80269.06,0.0,-1.0,0.0,0.0]
[1778264591438,53.22,80254.73,0.0,-1.0,0.0,0.0]
[1778264592445,53.22,80246.66,0.0,-1.0,0.0,0.0]
[1778264593452,53.22,80244.95,0.0,-1.0,0.0,0.0]
[1778264595466,53.22,80242.14,0.0,-1.0,0.0,0.0]
[1778264598487,53.22,80240.52,0.0,-1.0,0.0,0.0]
[1778264599254,53.22,80240.52,0.0,-1.0,0.0,0.0]
[1778264599308,53.22,80240.52,0.0,-1.0,0.0,0.0]
[1778264599832,53.22,80240.52,0.0,-1.0,0.0,0.0]
[1778264599915,53.22,80240.93,0.0,-1.0,0.0,0.0]
[1778264600062,53.22,80240.93,0.0,-1.0,0.0,0.0]
[1778264604529,53.22,80242.6,0.0,-1.0,0.0,0.0]
[1778264608837,53.22,80241.51,0.0,-1.0,0.0,0.0]
[1778264608879,53.22,80243.4,0.0,-1.0,0.0,0.0]
[1778264609067,53.22,80243.4,0.0,-1.0,0.0,0.0]
[1778264609564,53.22,80240.83,0.0,-1.0,0.0,0.0]
[1778264610571,53.22,80234.84,0.0,-1.0,0.0,0.0]
[1778264611956,53.22,80234.84,0.0,-1.0,0.0,0.0]
[1778264612058,53.22,80232.0,0.0,-1.0,0.0,0.0]
[1778264612067,53.22,80232.0,0.0,-1.0,0.0,0.0]
[1778264612585,53.22,80227.15,0.0,-1.0,0.0,0.0]
[1778264613592,53.22,80223.48,0.0,-1.0,0.0,0.0]
[1778264614599,53.22,80221.69,0.0,-1.0,0.0,0.0]
[1778264615606,53.22,80218.52,0.0,-1.0,0.0,0.0]
[1778264617674,53.22,80217.7,0.0,-1.0,0.0,0.0]
[1778264617809,53.22,80217.7,0.0,-1.0,0.0,0.0]
[1778264619634,53.22,80211.2,0.0,-1.0,0.0,0.0]
[1778264620641,53.22,80209.31,0.0,-1.0,0.0,0.0]
[1778264624669,53.22,80213.85,0.0,-1.0,0.0,0.0]
[1778264625676,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778264626208,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778264626309,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778264626747,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778264626808,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778264626848,53.22,80214.77,0.0,-1.0,0.0,0.0]
[1778264628697,53.22,80216.23,0.0,-1.0,0.0,0.0]
[1778264629705,53.22,80221.26,0.0,-1.0,0.0,0.0]
[1778264630711,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778264632730,53.22,80229.19,0.0,-1.0,0.0,0.0]
[1778264633737,53.22,80240.45,0.0,-1.0,0.0,0.0]
[1778264634744,53.22,80249.09,0.0,-1.0,0.0,0.0]
[1778264635751,53.22,80249.8,0.0,-1.0,0.0,0.0]
[1778264636758,53.22,80250.08,0.0,-1.0,0.0,0.0]
[1778264637178,53.22,80250.08,0.0,-1.0,0.0,0.0]
[1778264637310,53.22,80250.08,0.0,-1.0,0.0,0.0]
[1778264641795,53.22,80251.53,0.0,-1.0,0.0,0.0]
[1778264642800,53.22,80253.87,0.0,-1.0,0.0,0.0]
[1778264643807,53.22,80257.28,0.0,-1.0,0.0,0.0]
[1778264644814,53.22,80260.58,0.0,-1.0,0.0,0.0]
[1778264647133,53.22,80261.24,0.0,-1.0,0.0,0.0]
[1778264647309,53.22,80261.24,0.0,-1.0,0.0,0.0]
[1778264647962,53.22,80261.24,0.0,-1.0,0.0,0.0]
[1778264648062,53.22,80261.24,0.0,-1.0,0.0,0.0]
[1778264648091,53.22,80261.1,0.0,-1.0,0.0,0.0]
[1778264651864,53.22,80264.7,0.0,-1.0,0.0,0.0]
[1778264652871,53.22,80266.52,0.0,-1.0,0.0,0.0]
[1778264654114,53.22,80266.37,0.0,-1.0,0.0,0.0]
[1778264654310,53.22,80266.37,0.0,-1.0,0.0,0.0]
[1778264659920,53.22,80266.67,0.0,-1.0,0.0,0.0]
[1778264663148,53.22,80267.42,0.0,-1.0,0.0,0.0]
[1778264663309,53.22,80267.42,0.0,-1.0,0.0,0.0]
[1778264663994,53.22,80267.42,0.0,-1.0,0.0,0.0]
[1778264664061,53.22,80267.42,0.0,-1.0,0.0,0.0]
[1778264664095,53.22,80267.37,0.0,-1.0,0.0,0.0]
[1778264669176,53.22,80267.34,0.0,-1.0,0.0,0.0]
[1778264669309,53.22,80267.34,0.0,-1.0,0.0,0.0]
[1778264671000,53.22,80267.28,0.0,-1.0,0.0,0.0]
[1778264674021,53.22,80265.34,0.0,-1.0,0.0,0.0]
[1778264676035,53.22,80270.07,0.0,-1.0,0.0,0.0]
[1778264677042,53.22,80271.43,0.0,-1.0,0.0,0.0]
[1778264677480,53.22,80271.43,0.0,-1.0,0.0,0.0]
[1778264677559,53.22,80271.43,0.0,-1.0,0.0,0.0]
[1778264678098,53.22,80271.43,0.0,-1.0,0.0,0.0]
[1778264678124,53.22,80270.51,0.0,-1.0,0.0,0.0]
[1778264678308,53.22,80270.51,0.0,-1.0,0.0,0.0]
[1778264681072,53.22,80272.32,0.0,-1.0,0.0,0.0]
[1778264682080,53.22,80276.29,0.0,-1.0,0.0,0.0]
[1778264683086,53.22,80279.61,0.0,-1.0,0.0,0.0]
[1778264684987,53.22,80280.14,0.0,-1.0,0.0,0.0]
[1778264685115,53.22,80280.14,0.0,-1.0,0.0,0.0]
[1778264685100,53.22,80276.41,0.0,-1.0,0.0,0.0]
[1778264686107,53.22,80274.95,0.0,-1.0,0.0,0.0]
[1778264688121,53.22,80273.5,0.0,-1.0,0.0,0.0]
[1778264689128,53.22,80272.02,0.0,-1.0,0.0,0.0]
[1778264689234,53.22,80272.02,0.0,-1.0,0.0,0.0]
[1778264689310,53.22,80272.02,0.0,-1.0,0.0,0.0]
[1778264690135,53.22,80272.35,0.0,-1.0,0.0,0.0]
[1778264695170,53.22,80272.28,0.0,-1.0,0.0,0.0]
[1778264700275,53.22,80272.12,0.0,-1.0,0.0,0.0]
[1778264701216,53.22,80281.02,0.0,-1.0,0.0,0.0]
[1778264702223,53.22,80285.01,0.0,-1.0,0.0,0.0]
[1778264704200,53.22,80284.91,0.0,-1.0,0.0,0.0]
[1778264704241,53.22,80282.58,0.0,-1.0,0.0,0.0]
[1778264707262,53.22,80285.1,0.0,-1.0,0.0,0.0]
[1778264708269,53.22,80286.75,0.0,-1.0,0.0,0.0]
[1778264713304,53.22,80280.07,0.0,-1.0,0.0,0.0]
[1778264714311,53.22,80273.25,0.0,-1.0,0.0,0.0]
[1778264715864,53.22,80273.25,0.0,-1.0,0.0,0.0]
[1778264716059,53.22,80273.25,0.0,-1.0,0.0,0.0]
[1778264716160,53.22,80272.3,0.0,-1.0,0.0,0.0]
[1778264716770,53.22,80272.3,0.0,-1.0,0.0,0.0]
[1778264716809,53.22,80272.3,0.0,-1.0,0.0,0.0]
[1778264716813,53.22,80272.28,0.0,-1.0,0.0,0.0]
[1778264722368,53.22,80271.91,0.0,-1.0,0.0,0.0]
[1778264726395,53.22,80268.61,0.0,-1.0,0.0,0.0]
[1778264727402,53.22,80264.4,0.0,-1.0,0.0,0.0]
[1778264728897,53.22,80264.4,0.0,-1.0,0.0,0.0]
[1778264729059,53.22,80264.4,0.0,-1.0,0.0,0.0]
[1778264729416,53.22,80267.35,0.0,-1.0,0.0,0.0]
[1778264732437,53.22,80266.91,0.0,-1.0,0.0,0.0]
[1778264733444,53.22,80265.2,0.0,-1.0,0.0,0.0]
[1778264734956,53.22,80265.2,0.0,-1.0,0.0,0.0]
[1778264735061,53.22,80265.2,0.0,-1.0,0.0,0.0]
[1778264735162,53.22,80262.57,0.0,-1.0,0.0,0.0]
[1778264735680,53.22,80262.57,0.0,-1.0,0.0,0.0]
[1778264735811,53.22,80262.57,0.0,-1.0,0.0,0.0]
[1778264735912,53.22,80261.97,0.0,-1.0,0.0,0.0]
[1778264737202,53.22,80261.97,0.0,-1.0,0.0,0.0]
[1778264738479,53.22,80258.64,0.0,-1.0,0.0,0.0]
[1778264739488,53.22,80265.74,0.0,-1.0,0.0,0.0]
[1778264741121,53.22,80265.74,0.0,-1.0,0.0,0.0]
[1778264741188,53.22,80272.84,0.0,-1.0,0.0,0.0]
[1778264746535,53.22,80274.44,0.0,-1.0,0.0,0.0]
[1778264748549,53.22,80276.31,0.0,-1.0,0.0,0.0]
[1778264753584,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778264754781,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778264754808,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778264754877,53.22,80276.77,0.0,-1.0,0.0,0.0]
[1778264755775,53.22,80276.77,0.0,-1.0,0.0,0.0]
[1778264755808,53.22,80276.77,0.0,-1.0,0.0,0.0]
[1778264755873,53.22,80277.38,0.0,-1.0,0.0,0.0]
[1778264761640,53.22,80280.51,0.0,-1.0,0.0,0.0]
[1778264763225,53.22,80280.51,0.0,-1.0,0.0,0.0]
[1778264763234,53.22,80282.04,0.0,-1.0,0.0,0.0]
[1778264763309,53.22,80282.04,0.0,-1.0,0.0,0.0]
[1778264768690,53.22,80282.14,0.0,-1.0,0.0,0.0]
[1778264772144,53.22,80281.7,0.0,-1.0,0.0,0.0]
[1778264772309,53.22,80281.93,0.0,-1.0,0.0,0.0]
[1778264772992,53.22,80281.93,0.0,-1.0,0.0,0.0]
[1778264773060,53.22,80281.93,0.0,-1.0,0.0,0.0]
[1778264773161,53.22,80281.82,0.0,-1.0,0.0,0.0]
[1778264775739,53.22,80278.81,0.0,-1.0,0.0,0.0]
[1778264776720,53.22,80278.81,0.0,-1.0,0.0,0.0]
[1778264776809,53.22,80278.81,0.0,-1.0,0.0,0.0]
[1778264776821,53.22,80275.33,0.0,-1.0,0.0,0.0]
[1778264779767,53.22,80273.95,0.0,-1.0,0.0,0.0]
[1778264782134,53.22,80273.53,0.0,-1.0,0.0,0.0]
[1778264782287,53.22,80273.52,0.0,-1.0,0.0,0.0]
[1778264782311,53.22,80273.52,0.0,-1.0,0.0,0.0]
[1778264782788,53.22,80274.09,0.0,-1.0,0.0,0.0]
[1778264787269,53.22,80274.46,0.0,-1.0,0.0,0.0]
[1778264787308,53.22,80275.12,0.0,-1.0,0.0,0.0]
[1778264788538,53.22,80274.17,0.0,-1.0,0.0,0.0]
[1778264788561,53.22,80274.17,0.0,-1.0,0.0,0.0]
[1778264788830,53.22,80274.49,0.0,-1.0,0.0,0.0]
[1778264791851,53.22,80274.47,0.0,-1.0,0.0,0.0]
[1778264796886,53.22,80275.05,0.0,-1.0,0.0,0.0]
[1778264797652,53.22,80275.05,0.0,-1.0,0.0,0.0]
[1778264797808,53.22,80275.05,0.0,-1.0,0.0,0.0]
[1778264801311,53.22,80275.05,0.0,-1.0,0.0,0.0]
[1778264801558,53.22,80275.05,0.0,-1.0,0.0,0.0]
[1778264806956,53.22,80276.49,0.0,-1.0,0.0,0.0]
[1778264811992,53.22,80276.78,0.0,-1.0,0.0,0.0]
[1778264813630,53.22,80276.85,0.0,-1.0,0.0,0.0]
[1778264813809,53.22,80276.85,0.0,-1.0,0.0,0.0]
[1778264814928,53.22,80277.18,0.0,-1.0,0.0,0.0]
[1778264815060,53.22,80277.18,0.0,-1.0,0.0,0.0]
[1778264815155,53.22,80277.0,0.0,-1.0,0.0,0.0]
[1778264819042,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264819612,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264819808,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264828105,53.22,80277.91,0.0,-1.0,0.0,0.0]
[1778264833140,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264835503,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264835552,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264835561,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264835662,53.22,80278.4,0.0,-1.0,0.0,0.0]
[1778264840904,53.22,80277.86,0.0,-1.0,0.0,0.0]
[1778264841059,53.22,80277.86,0.0,-1.0,0.0,0.0]
[1778264841196,53.22,80274.87,0.0,-1.0,0.0,0.0]
[1778264842203,53.22,80273.16,0.0,-1.0,0.0,0.0]
[1778264842522,53.22,80273.16,0.0,-1.0,0.0,0.0]
[1778264842559,53.22,80273.16,0.0,-1.0,0.0,0.0]
[1778264843210,53.22,80272.98,0.0,-1.0,0.0,0.0]
[1778264848050,53.22,80274.01,0.0,-1.0,0.0,0.0]
[1778264848060,53.22,80274.01,0.0,-1.0,0.0,0.0]
[1778264851266,53.22,80276.87,0.0,-1.0,0.0,0.0]
[1778264853519,53.22,80277.98,0.0,-1.0,0.0,0.0]
[1778264853559,53.22,80277.98,0.0,-1.0,0.0,0.0]
[1778264854287,53.22,80277.9,0.0,-1.0,0.0,0.0]
[1778264859322,53.22,80277.54,0.0,-1.0,0.0,0.0]
[1778264864550,53.22,80277.63,0.0,-1.0,0.0,0.0]
[1778264864559,53.22,80277.63,0.0,-1.0,0.0,0.0]
[1778264869996,53.22,80277.61,0.0,-1.0,0.0,0.0]
[1778264870061,53.22,80277.61,0.0,-1.0,0.0,0.0]
[1778264870145,53.22,80277.61,0.0,-1.0,0.0,0.0]
[1778264870401,53.22,80276.07,0.0,-1.0,0.0,0.0]
[1778264874280,53.22,80275.41,0.0,-1.0,0.0,0.0]
[1778264874308,53.22,80275.41,0.0,-1.0,0.0,0.0]
[1778264874358,53.22,80269.31,0.0,-1.0,0.0,0.0]
[1778264874428,53.22,80262.84,0.0,-1.0,0.0,0.0]
[1778264877449,53.22,80262.49,0.0,-1.0,0.0,0.0]
[1778264880625,53.22,80262.51,0.0,-1.0,0.0,0.0]
[1778264880807,53.22,80262.51,0.0,-1.0,0.0,0.0]
[1778264882485,53.22,80267.7,0.0,-1.0,0.0,0.0]
[1778264883929,53.22,80267.7,0.0,-1.0,0.0,0.0]
[1778264884059,53.22,80267.7,0.0,-1.0,0.0,0.0]
[1778264884137,53.22,80271.12,0.0,-1.0,0.0,0.0]
[1778264884500,53.22,80275.85,0.0,-1.0,0.0,0.0]
[1778264885507,53.22,80278.62,0.0,-1.0,0.0,0.0]
[1778264887105,53.22,80278.62,0.0,-1.0,0.0,0.0]
[1778264887309,53.22,80278.62,0.0,-1.0,0.0,0.0]
[1778264887360,53.22,80278.62,0.0,-1.0,0.0,0.0]
[1778264887321,53.22,80279.54,0.0,-1.0,0.0,0.0]
[1778264887558,53.22,80279.54,0.0,-1.0,0.0,0.0]
[1778264894571,53.22,80278.05,0.0,-1.0,0.0,0.0]
[1778264898952,53.22,80278.73,0.0,-1.0,0.0,0.0]
[1778264899063,53.22,80278.73,0.0,-1.0,0.0,0.0]
[1778264899123,53.22,80274.71,0.0,-1.0,0.0,0.0]
[1778264899607,53.22,80270.56,0.0,-1.0,0.0,0.0]
[1778264900822,53.22,80270.56,0.0,-1.0,0.0,0.0]
[1778264901064,53.22,80270.56,0.0,-1.0,0.0,0.0]
[1778264901220,53.22,80270.03,0.0,-1.0,0.0,0.0]
[1778264903093,53.22,80269.96,0.0,-1.0,0.0,0.0]
[1778264903308,53.22,80269.96,0.0,-1.0,0.0,0.0]
[1778264903368,53.22,80267.24,0.0,-1.0,0.0,0.0]
[1778264904641,53.22,80265.04,0.0,-1.0,0.0,0.0]
[1778264908093,53.22,80265.3,0.0,-1.0,0.0,0.0]
[1778264908308,53.22,80265.3,0.0,-1.0,0.0,0.0]
[1778264908379,53.22,80262.08,0.0,-1.0,0.0,0.0]
[1778264908670,53.22,80259.6,0.0,-1.0,0.0,0.0]
[1778264910489,53.22,80259.32,0.0,-1.0,0.0,0.0]
[1778264910561,53.22,80259.32,0.0,-1.0,0.0,0.0]
[1778264910684,53.22,80259.18,0.0,-1.0,0.0,0.0]
[1778264911691,53.22,80259.25,0.0,-1.0,0.0,0.0]
[1778264916726,53.22,80259.0,0.0,-1.0,0.0,0.0]
[1778264918275,53.22,80259.0,0.0,-1.0,0.0,0.0]
[1778264918309,53.22,80259.0,0.0,-1.0,0.0,0.0]
[1778264918740,53.22,80253.1,0.0,-1.0,0.0,0.0]
[1778264919747,53.22,80248.32,0.0,-1.0,0.0,0.0]
[1778264920754,53.22,80245.2,0.0,-1.0,0.0,0.0]
[1778264923311,53.22,80244.59,0.0,-1.0,0.0,0.0]
[1778264923332,53.22,80242.7,0.0,-1.0,0.0,0.0]
[1778264923560,53.22,80242.7,0.0,-1.0,0.0,0.0]
[1778264926887,53.22,80242.8,0.0,-1.0,0.0,0.0]
[1778264927058,53.22,80242.8,0.0,-1.0,0.0,0.0]
[1778264930824,53.22,80240.34,0.0,-1.0,0.0,0.0]
[1778264931528,53.22,80240.34,0.0,-1.0,0.0,0.0]
[1778264931561,53.22,80240.34,0.0,-1.0,0.0,0.0]
[1778264931831,53.22,80239.58,0.0,-1.0,0.0,0.0]
[1778264936866,53.22,80239.78,0.0,-1.0,0.0,0.0]
[1778264938880,53.22,80236.21,0.0,-1.0,0.0,0.0]
[1778264939708,53.22,80236.21,0.0,-1.0,0.0,0.0]
[1778264939809,53.22,80236.21,0.0,-1.0,0.0,0.0]
[1778264942908,53.22,80238.63,0.0,-1.0,0.0,0.0]
[1778264946936,53.22,80240.5,0.0,-1.0,0.0,0.0]
[1778264949406,53.22,80242.77,0.0,-1.0,0.0,0.0]
[1778264949963,53.22,80246.72,0.0,-1.0,0.0,0.0]
[1778264951308,53.22,80246.72,0.0,-1.0,0.0,0.0]
[1778264951409,53.22,80248.99,0.0,-1.0,0.0,0.0]
[1778264951977,53.22,80254.34,0.0,-1.0,0.0,0.0]
[1778264952764,53.22,80254.34,0.0,-1.0,0.0,0.0]
[1778264952812,53.22,80254.34,0.0,-1.0,0.0,0.0]
[1778264952984,53.22,80256.54,0.0,-1.0,0.0,0.0]
[1778264957858,53.22,80256.61,0.0,-1.0,0.0,0.0]
[1778264958058,53.22,80256.61,0.0,-1.0,0.0,0.0]
[1778264964116,53.22,80257.48,0.0,-1.0,0.0,0.0]
[1778264966904,53.22,80257.55,0.0,-1.0,0.0,0.0]
[1778264967060,53.22,80257.55,0.0,-1.0,0.0,0.0]
[1778264967266,53.22,80257.55,0.0,-1.0,0.0,0.0]
[1778264967308,53.22,80257.55,0.0,-1.0,0.0,0.0]
[1778264967407,53.22,80257.66,0.0,-1.0,0.0,0.0]
[1778264971165,53.22,80255.93,0.0,-1.0,0.0,0.0]
[1778264972587,53.22,80255.68,0.0,-1.0,0.0,0.0]
[1778264972750,53.22,80255.68,0.0,-1.0,0.0,0.0]
[1778264972809,53.22,80255.68,0.0,-1.0,0.0,0.0]
[1778264973179,53.22,80255.26,0.0,-1.0,0.0,0.0]
[1778264978214,53.22,80254.64,0.0,-1.0,0.0,0.0]
[1778264980621,53.22,80255.6,0.0,-1.0,0.0,0.0]
[1778264980809,53.22,80255.6,0.0,-1.0,0.0,0.0]
[1778264981235,53.22,80254.69,0.0,-1.0,0.0,0.0]
[1778264981503,53.22,80254.69,0.0,-1.0,0.0,0.0]
[1778264981559,53.22,80254.69,0.0,-1.0,0.0,0.0]
[1778264983249,53.22,80252.71,0.0,-1.0,0.0,0.0]
[1778264987277,53.22,80251.27,0.0,-1.0,0.0,0.0]
[1778264991305,53.22,80247.42,0.0,-1.0,0.0,0.0]
[1778264991823,53.22,80247.42,0.0,-1.0,0.0,0.0]
[1778264992073,53.22,80247.42,0.0,-1.0,0.0,0.0]
[1778264992312,53.22,80246.83,0.0,-1.0,0.0,0.0]
[1778264992846,53.22,80246.83,0.0,-1.0,0.0,0.0]
[1778264993061,53.22,80246.83,0.0,-1.0,0.0,0.0]
[1778264994326,53.22,80235.83,0.0,-1.0,0.0,0.0]
[1778264995335,53.22,80230.16,0.0,-1.0,0.0,0.0]
[1778264997317,53.22,80230.23,0.0,-1.0,0.0,0.0]
[1778264997333,53.22,80230.23,0.0,-1.0,0.0,0.0]
[1778264997349,53.22,80230.26,0.0,-1.0,0.0,0.0]
[1778264998379,53.22,80230.26,0.0,-1.0,0.0,0.0]
[1778264998559,53.22,80230.34,0.0,-1.0,0.0,0.0]
[1778265000374,53.22,80228.5,0.0,-1.0,0.0,0.0]
[1778265001382,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778265002389,53.22,80221.64,0.0,-1.0,0.0,0.0]
[1778265003396,53.22,80218.01,0.0,-1.0,0.0,0.0]
[1778265006417,53.22,80222.77,0.0,-1.0,0.0,0.0]
[1778265007424,53.22,80226.32,0.0,-1.0,0.0,0.0]
[1778265009653,53.22,80225.2,0.0,-1.0,0.0,0.0]
[1778265009809,53.22,80225.2,0.0,-1.0,0.0,0.0]
[1778265010445,53.22,80226.05,0.0,-1.0,0.0,0.0]
[1778265010679,53.22,80226.05,0.0,-1.0,0.0,0.0]
[1778265010809,53.22,80226.05,0.0,-1.0,0.0,0.0]
[1778265014184,53.22,80227.19,0.0,-1.0,0.0,0.0]
[1778265014313,53.22,80227.19,0.0,-1.0,0.0,0.0]
[1778265014474,53.22,80228.59,0.0,-1.0,0.0,0.0]
[1778265014908,53.22,80228.59,0.0,-1.0,0.0,0.0]
[1778265015058,53.22,80228.59,0.0,-1.0,0.0,0.0]
[1778265020516,53.22,80230.47,0.0,-1.0,0.0,0.0]
[1778265021072,53.22,80230.47,0.0,-1.0,0.0,0.0]
[1778265021310,53.22,80230.47,0.0,-1.0,0.0,0.0]
[1778265021626,53.22,80230.47,0.0,-1.0,0.0,0.0]
[1778265021809,53.22,80230.47,0.0,-1.0,0.0,0.0]
[1778265021877,53.22,80230.01,0.0,-1.0,0.0,0.0]
[1778265023537,53.22,80232.74,0.0,-1.0,0.0,0.0]
[1778265025552,53.22,80235.6,0.0,-1.0,0.0,0.0]
[1778265028077,53.22,80235.67,0.0,-1.0,0.0,0.0]
[1778265028307,53.22,80235.67,0.0,-1.0,0.0,0.0]
[1778265028334,53.22,80235.26,0.0,-1.0,0.0,0.0]
[1778265030069,53.22,80234.56,0.0,-1.0,0.0,0.0]
[1778265030310,53.22,80234.56,0.0,-1.0,0.0,0.0]
[1778265031593,53.22,80235.06,0.0,-1.0,0.0,0.0]
[1778265033608,53.22,80233.64,0.0,-1.0,0.0,0.0]
[1778265034616,53.22,80235.54,0.0,-1.0,0.0,0.0]
[1778265035622,53.22,80237.79,0.0,-1.0,0.0,0.0]
[1778265036591,53.22,80237.79,0.0,-1.0,0.0,0.0]
[1778265036808,53.22,80237.79,0.0,-1.0,0.0,0.0]
[1778265036898,53.22,80238.84,0.0,-1.0,0.0,0.0]
[1778265037650,53.22,80238.84,0.0,-1.0,0.0,0.0]
[1778265037808,53.22,80238.84,0.0,-1.0,0.0,0.0]
[1778265042333,53.22,80237.76,0.0,-1.0,0.0,0.0]
[1778265042368,53.22,80239.37,0.0,-1.0,0.0,0.0]
[1778265042559,53.22,80239.37,0.0,-1.0,0.0,0.0]
[1778265042671,53.22,80241.37,0.0,-1.0,0.0,0.0]
[1778265043678,53.22,80243.07,0.0,-1.0,0.0,0.0]
[1778265046719,53.22,80243.0,0.0,-1.0,0.0,0.0]
[1778265046809,53.22,80243.0,0.0,-1.0,0.0,0.0]
[1778265046870,53.22,80243.04,0.0,-1.0,0.0,0.0]
[1778265049643,53.22,80243.01,0.0,-1.0,0.0,0.0]
[1778265049809,53.22,80243.01,0.0,-1.0,0.0,0.0]
[1778265049884,53.22,80244.33,0.0,-1.0,0.0,0.0]
[1778265053748,53.22,80242.24,0.0,-1.0,0.0,0.0]
[1778265058783,53.22,80242.74,0.0,-1.0,0.0,0.0]
[1778265063399,53.22,80242.58,0.0,-1.0,0.0,0.0]
[1778265063557,53.22,80242.58,0.0,-1.0,0.0,0.0]
[1778265063438,53.22,80242.48,0.0,-1.0,0.0,0.0]
[1778265063818,53.22,80242.4,0.0,-1.0,0.0,0.0]
[1778265065243,53.22,80242.4,0.0,-1.0,0.0,0.0]
[1778265065309,53.22,80242.4,0.0,-1.0,0.0,0.0]
[1778265067847,53.22,80245.07,0.0,-1.0,0.0,0.0]
[1778265068945,53.22,80245.07,0.0,-1.0,0.0,0.0]
[1778265069061,53.22,80245.07,0.0,-1.0,0.0,0.0]
[1778265072607,53.22,80244.3,0.0,-1.0,0.0,0.0]
[1778265072810,53.22,80244.3,0.0,-1.0,0.0,0.0]
[1778265072885,53.22,80243.64,0.0,-1.0,0.0,0.0]
[1778265073889,53.22,80242.56,0.0,-1.0,0.0,0.0]
[1778265074783,53.22,80242.56,0.0,-1.0,0.0,0.0]
[1778265074808,53.22,80242.56,0.0,-1.0,0.0,0.0]
[1778265079932,53.22,80243.12,0.0,-1.0,0.0,0.0]
[1778265084966,53.22,80243.15,0.0,-1.0,0.0,0.0]
[1778265086980,53.22,80245.0,0.0,-1.0,0.0,0.0]
[1778265087617,53.22,80245.0,0.0,-1.0,0.0,0.0]
[1778265087809,53.22,80245.0,0.0,-1.0,0.0,0.0]
[1778265088445,53.22,80245.0,0.0,-1.0,0.0,0.0]
[1778265088558,53.22,80245.0,0.0,-1.0,0.0,0.0]
[1778265088546,53.22,80245.04,0.0,-1.0,0.0,0.0]
[1778265090007,53.22,80246.46,0.0,-1.0,0.0,0.0]
[1778265091008,53.22,80245.74,0.0,-1.0,0.0,0.0]
[1778265092015,53.22,80244.33,0.0,-1.0,0.0,0.0]
[1778265093273,53.22,80244.33,0.0,-1.0,0.0,0.0]
[1778265093309,53.22,80244.33,0.0,-1.0,0.0,0.0]
[1778265093374,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778265094145,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778265094309,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778265094410,53.22,80238.98,0.0,-1.0,0.0,0.0]
[1778265099197,53.22,80238.2,0.0,-1.0,0.0,0.0]
[1778265099310,53.22,80238.2,0.0,-1.0,0.0,0.0]
[1778265099411,53.22,80234.41,0.0,-1.0,0.0,0.0]
[1778265100455,53.22,80234.41,0.0,-1.0,0.0,0.0]
[1778265100561,53.22,80234.41,0.0,-1.0,0.0,0.0]
[1778265100536,53.22,80230.61,0.0,-1.0,0.0,0.0]
[1778265101078,53.22,80229.05,0.0,-1.0,0.0,0.0]
[1778265103092,53.22,80227.14,0.0,-1.0,0.0,0.0]
[1778265106114,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778265107079,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778265107308,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778265107337,53.22,80219.18,0.0,-1.0,0.0,0.0]
[1778265108127,53.22,80217.96,0.0,-1.0,0.0,0.0]
[1778265110028,53.22,80218.57,0.0,-1.0,0.0,0.0]
[1778265110060,53.22,80218.57,0.0,-1.0,0.0,0.0]
[1778265115176,53.22,80218.32,0.0,-1.0,0.0,0.0]
[1778265116085,53.22,80218.32,0.0,-1.0,0.0,0.0]
[1778265116308,53.22,80218.32,0.0,-1.0,0.0,0.0]
[1778265116409,53.22,80218.25,0.0,-1.0,0.0,0.0]
[1778265117267,53.22,80218.25,0.0,-1.0,0.0,0.0]
[1778265117309,53.22,80218.25,0.0,-1.0,0.0,0.0]
[1778265122225,53.22,80219.52,0.0,-1.0,0.0,0.0]
[1778265124450,53.22,80220.13,0.0,-1.0,0.0,0.0]
[1778265124559,53.22,80220.13,0.0,-1.0,0.0,0.0]
[1778265127260,53.22,80219.03,0.0,-1.0,0.0,0.0]
[1778265128353,53.22,80219.03,0.0,-1.0,0.0,0.0]
[1778265128559,53.22,80219.03,0.0,-1.0,0.0,0.0]
[1778265128582,53.22,80218.95,0.0,-1.0,0.0,0.0]
[1778265131350,53.22,80218.96,0.0,-1.0,0.0,0.0]
[1778265131560,53.22,80218.96,0.0,-1.0,0.0,0.0]
[1778265137244,53.22,80218.61,0.0,-1.0,0.0,0.0]
[1778265137310,53.22,80218.61,0.0,-1.0,0.0,0.0]
[1778265137331,53.22,80227.73,0.0,-1.0,0.0,0.0]
[1778265138338,53.22,80232.1,0.0,-1.0,0.0,0.0]
[1778265139217,53.22,80232.1,0.0,-1.0,0.0,0.0]
[1778265139309,53.22,80232.1,0.0,-1.0,0.0,0.0]
[1778265139345,53.22,80235.74,0.0,-1.0,0.0,0.0]
[1778265141359,53.22,80237.5,0.0,-1.0,0.0,0.0]
[1778265143744,53.22,80238.19,0.0,-1.0,0.0,0.0]
[1778265143808,53.22,80238.19,0.0,-1.0,0.0,0.0]
[1778265144385,53.22,80235.23,0.0,-1.0,0.0,0.0]
[1778265144777,53.22,80235.23,0.0,-1.0,0.0,0.0]
[1778265144813,53.22,80235.23,0.0,-1.0,0.0,0.0]
[1778265150650,53.22,80234.59,0.0,-1.0,0.0,0.0]
[1778265150427,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778265150809,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778265151482,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778265151559,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778265151544,53.22,80237.73,0.0,-1.0,0.0,0.0]
[1778265154455,53.22,80237.02,0.0,-1.0,0.0,0.0]
[1778265155956,53.22,80237.45,0.0,-1.0,0.0,0.0]
[1778265156064,53.22,80237.45,0.0,-1.0,0.0,0.0]
[1778265156471,53.22,80241.15,0.0,-1.0,0.0,0.0]
[1778265157018,53.22,80241.15,0.0,-1.0,0.0,0.0]
[1778265157063,53.22,80241.15,0.0,-1.0,0.0,0.0]
[1778265157478,53.22,80244.92,0.0,-1.0,0.0,0.0]
[1778265162513,53.22,80244.64,0.0,-1.0,0.0,0.0]
[1778265165534,53.22,80246.68,0.0,-1.0,0.0,0.0]
[1778265165780,53.22,80246.68,0.0,-1.0,0.0,0.0]
[1778265165809,53.22,80246.68,0.0,-1.0,0.0,0.0]
[1778265166541,53.22,80246.92,0.0,-1.0,0.0,0.0]
[1778265167692,53.22,80246.45,0.0,-1.0,0.0,0.0]
[1778265167817,53.22,80246.45,0.0,-1.0,0.0,0.0]
[1778265169562,53.22,80248.44,0.0,-1.0,0.0,0.0]
[1778265171576,53.22,80249.59,0.0,-1.0,0.0,0.0]
[1778265172868,53.22,80250.09,0.0,-1.0,0.0,0.0]
[1778265173061,53.22,80250.09,0.0,-1.0,0.0,0.0]
[1778265173590,53.22,80251.47,0.0,-1.0,0.0,0.0]
[1778265174597,53.22,80252.18,0.0,-1.0,0.0,0.0]
[1778265175311,53.22,80252.18,0.0,-1.0,0.0,0.0]
[1778265175604,53.22,80255.29,0.0,-1.0,0.0,0.0]
[1778265176847,53.22,80255.06,0.0,-1.0,0.0,0.0]
[1778265177059,53.22,80255.06,0.0,-1.0,0.0,0.0]
[1778265182654,53.22,80255.43,0.0,-1.0,0.0,0.0]
[1778265184668,53.22,80257.7,0.0,-1.0,0.0,0.0]
[1778265185815,53.22,80256.86,0.0,-1.0,0.0,0.0]
[1778265186064,53.22,80256.86,0.0,-1.0,0.0,0.0]
[1778265186866,53.22,80256.95,0.0,-1.0,0.0,0.0]
[1778265187059,53.22,80256.95,0.0,-1.0,0.0,0.0]
[1778265187689,53.22,80256.92,0.0,-1.0,0.0,0.0]
[1778265190583,53.22,80256.92,0.0,-1.0,0.0,0.0]
[1778265190809,53.22,80257.98,0.0,-1.0,0.0,0.0]
[1778265192727,53.22,80265.96,0.0,-1.0,0.0,0.0]
[1778265193732,53.22,80270.86,0.0,-1.0,0.0,0.0]
[1778265194984,53.22,80270.86,0.0,-1.0,0.0,0.0]
[1778265195061,53.22,80270.86,0.0,-1.0,0.0,0.0]
[1778265195154,53.22,80273.19,0.0,-1.0,0.0,0.0]
[1778265197088,53.22,80273.15,0.0,-1.0,0.0,0.0]
[1778265197308,53.22,80273.15,0.0,-1.0,0.0,0.0]
[1778265197336,53.22,80272.93,0.0,-1.0,0.0,0.0]
[1778265201791,53.22,80271.51,0.0,-1.0,0.0,0.0]
[1778265203112,53.22,80271.51,0.0,-1.0,0.0,0.0]
[1778265203308,53.22,80271.51,0.0,-1.0,0.0,0.0]
[1778265203348,53.22,80270.03,0.0,-1.0,0.0,0.0]
[1778265205123,53.22,80269.41,0.0,-1.0,0.0,0.0]
[1778265205309,53.22,80269.41,0.0,-1.0,0.0,0.0]
[1778265205328,53.22,80269.02,0.0,-1.0,0.0,0.0]
[1778265208727,53.22,80269.09,0.0,-1.0,0.0,0.0]
[1778265208810,53.22,80269.09,0.0,-1.0,0.0,0.0]
[1778265211861,53.22,80268.86,0.0,-1.0,0.0,0.0]
[1778265214018,53.22,80268.24,0.0,-1.0,0.0,0.0]
[1778265214059,53.22,80268.24,0.0,-1.0,0.0,0.0]
[1778265214565,53.22,80268.24,0.0,-1.0,0.0,0.0]
[1778265214653,53.22,80268.73,0.0,-1.0,0.0,0.0]
[1778265214809,53.22,80268.73,0.0,-1.0,0.0,0.0]
[1778265219917,53.22,80268.41,0.0,-1.0,0.0,0.0]
[1778265221256,53.22,80268.41,0.0,-1.0,0.0,0.0]
[1778265221310,53.22,80268.41,0.0,-1.0,0.0,0.0]
[1778265226966,53.22,80269.53,0.0,-1.0,0.0,0.0]
[1778265232003,53.22,80269.92,0.0,-1.0,0.0,0.0]
[1778265235037,53.22,80272.32,0.0,-1.0,0.0,0.0]
[1778265236641,53.22,80272.32,0.0,-1.0,0.0,0.0]
[1778265236672,53.22,80277.29,0.0,-1.0,0.0,0.0]
[1778265236818,53.22,80277.29,0.0,-1.0,0.0,0.0]
[1778265237051,53.22,80280.1,0.0,-1.0,0.0,0.0]
[1778265238385,53.22,80280.1,0.0,-1.0,0.0,0.0]
[1778265238558,53.22,80280.1,0.0,-1.0,0.0,0.0]
[1778265238659,53.22,80279.9,0.0,-1.0,0.0,0.0]
[1778265243095,53.22,80278.3,0.0,-1.0,0.0,0.0]
[1778265244412,53.22,80278.3,0.0,-1.0,0.0,0.0]
[1778265244558,53.22,80278.3,0.0,-1.0,0.0,0.0]
[1778265244568,53.22,80275.26,0.0,-1.0,0.0,0.0]
[1778265247768,53.22,80274.59,0.0,-1.0,0.0,0.0]
[1778265247809,53.22,80273.97,0.0,-1.0,0.0,0.0]
[1778265248074,53.22,80273.97,0.0,-1.0,0.0,0.0]
[1778265248308,53.22,80273.97,0.0,-1.0,0.0,0.0]
[1778265248404,53.22,80275.01,0.0,-1.0,0.0,0.0]
[1778265252158,53.22,80273.58,0.0,-1.0,0.0,0.0]
[1778265253200,53.22,80273.58,0.0,-1.0,0.0,0.0]
[1778265253309,53.22,80273.58,0.0,-1.0,0.0,0.0]
[1778265253410,53.22,80271.69,0.0,-1.0,0.0,0.0]
[1778265255179,53.22,80266.55,0.0,-1.0,0.0,0.0]
[1778265256186,53.22,80264.96,0.0,-1.0,0.0,0.0]
[1778265257193,53.22,80262.83,0.0,-1.0,0.0,0.0]
[1778265258390,53.22,80262.83,0.0,-1.0,0.0,0.0]
[1778265258558,53.22,80262.83,0.0,-1.0,0.0,0.0]
[1778265258659,53.22,80255.5,0.0,-1.0,0.0,0.0]
[1778265259992,53.22,80255.04,0.0,-1.0,0.0,0.0]
[1778265260060,53.22,80255.04,0.0,-1.0,0.0,0.0]
[1778265260214,53.22,80254.38,0.0,-1.0,0.0,0.0]
[1778265265249,53.22,80253.73,0.0,-1.0,0.0,0.0]
[1778265271291,53.22,80252.81,0.0,-1.0,0.0,0.0]
[1778265279347,53.22,80253.03,0.0,-1.0,0.0,0.0]
[1778265284291,53.22,80252.7,0.0,-1.0,0.0,0.0]
[1778265284309,53.22,80252.7,0.0,-1.0,0.0,0.0]
[1778265287900,53.22,80251.53,0.0,-1.0,0.0,0.0]
[1778265288059,53.22,80251.53,0.0,-1.0,0.0,0.0]
[1778265288410,53.22,80250.62,0.0,-1.0,0.0,0.0]
[1778265290190,53.22,80250.39,0.0,-1.0,0.0,0.0]
[1778265290308,53.22,80250.39,0.0,-1.0,0.0,0.0]
[1778265291431,53.22,80239.81,0.0,-1.0,0.0,0.0]
[1778265292438,53.22,80236.65,0.0,-1.0,0.0,0.0]
[1778265293864,53.22,80236.03,0.0,-1.0,0.0,0.0]
[1778265294059,53.22,80236.03,0.0,-1.0,0.0,0.0]
[1778265294137,53.22,80236.03,0.0,-1.0,0.0,0.0]
[1778265299487,53.22,80234.45,0.0,-1.0,0.0,0.0]
[1778265300494,53.22,80231.95,0.0,-1.0,0.0,0.0]
[1778265301501,53.22,80226.73,0.0,-1.0,0.0,0.0]
[1778265303515,53.22,80228.33,0.0,-1.0,0.0,0.0]
[1778265305889,53.22,80228.35,0.0,-1.0,0.0,0.0]
[1778265306058,53.22,80228.35,0.0,-1.0,0.0,0.0]
[1778265309347,53.22,80227.25,0.0,-1.0,0.0,0.0]
[1778265309558,53.22,80227.25,0.0,-1.0,0.0,0.0]
[1778265309614,53.22,80227.24,0.0,-1.0,0.0,0.0]
[1778265310913,53.22,80226.52,0.0,-1.0,0.0,0.0]
[1778265311060,53.22,80226.52,0.0,-1.0,0.0,0.0]
[1778265315529,53.22,80227.12,0.0,-1.0,0.0,0.0]
[1778265315559,53.22,80227.12,0.0,-1.0,0.0,0.0]
[1778265317770,53.22,80227.0,0.0,-1.0,0.0,0.0]
[1778265317809,53.22,80227.0,0.0,-1.0,0.0,0.0]
[1778265317814,53.22,80226.46,0.0,-1.0,0.0,0.0]
[1778265318671,53.22,80226.46,0.0,-1.0,0.0,0.0]
[1778265318808,53.22,80226.46,0.0,-1.0,0.0,0.0]
[1778265318694,53.22,80224.09,0.0,-1.0,0.0,0.0]
[1778265319629,53.22,80218.34,0.0,-1.0,0.0,0.0]
[1778265320637,53.22,80217.83,0.0,-1.0,0.0,0.0]
[1778265322584,53.22,80218.63,0.0,-1.0,0.0,0.0]
[1778265322810,53.22,80218.63,0.0,-1.0,0.0,0.0]
[1778265322650,53.22,80222.61,0.0,-1.0,0.0,0.0]
[1778265323657,53.22,80224.95,0.0,-1.0,0.0,0.0]
[1778265323984,53.22,80224.95,0.0,-1.0,0.0,0.0]
[1778265324060,53.22,80224.95,0.0,-1.0,0.0,0.0]
[1778265324664,53.22,80225.04,0.0,-1.0,0.0,0.0]
[1778265329699,53.22,80226.95,0.0,-1.0,0.0,0.0]
[1778265330054,53.22,80226.95,0.0,-1.0,0.0,0.0]
[1778265330064,53.22,80226.95,0.0,-1.0,0.0,0.0]
[1778265330706,53.22,80230.97,0.0,-1.0,0.0,0.0]
[1778265331713,53.22,80230.69,0.0,-1.0,0.0,0.0]
[1778265334492,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778265334557,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778265334734,53.22,80230.67,0.0,-1.0,0.0,0.0]
[1778265336832,53.22,80231.25,0.0,-1.0,0.0,0.0]
[1778265336844,53.22,80233.46,0.0,-1.0,0.0,0.0]
[1778265337059,53.22,80233.46,0.0,-1.0,0.0,0.0]
[1778265337755,53.22,80234.93,0.0,-1.0,0.0,0.0]
[1778265338762,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778265340776,53.22,80234.88,0.0,-1.0,0.0,0.0]
[1778265342002,53.22,80235.82,0.0,-1.0,0.0,0.0]
[1778265342060,53.22,80235.82,0.0,-1.0,0.0,0.0]
[1778265342532,53.22,80235.82,0.0,-1.0,0.0,0.0]
[1778265342562,53.22,80235.82,0.0,-1.0,0.0,0.0]
[1778265342790,53.22,80237.18,0.0,-1.0,0.0,0.0]
[1778265344804,53.22,80238.59,0.0,-1.0,0.0,0.0]
[1778265345841,53.22,80238.59,0.0,-1.0,0.0,0.0]
[1778265346058,53.22,80238.44,0.0,-1.0,0.0,0.0]
[1778265351065,53.22,80237.2,0.0,-1.0,0.0,0.0]
[1778265351308,53.22,80237.2,0.0,-1.0,0.0,0.0]
[1778265351854,53.22,80237.54,0.0,-1.0,0.0,0.0]
[1778265354679,53.22,80237.39,0.0,-1.0,0.0,0.0]
[1778265354808,53.22,80237.39,0.0,-1.0,0.0,0.0]
[1778265354875,53.22,80234.96,0.0,-1.0,0.0,0.0]
[1778265355882,53.22,80233.49,0.0,-1.0,0.0,0.0]
[1778265358387,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778265358560,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778265358615,53.22,80233.71,0.0,-1.0,0.0,0.0]
[1778265359910,53.22,80232.2,0.0,-1.0,0.0,0.0]
[1778265362062,53.22,80232.28,0.0,-1.0,0.0,0.0]
[1778265362308,53.22,80232.28,0.0,-1.0,0.0,0.0]
[1778265364480,53.22,80232.89,0.0,-1.0,0.0,0.0]
[1778265364558,53.22,80232.89,0.0,-1.0,0.0,0.0]
[1778265364633,53.22,80229.85,0.0,-1.0,0.0,0.0]
[1778265364939,53.22,80229.85,0.0,-1.0,0.0,0.0]
[1778265365062,53.22,80229.85,0.0,-1.0,0.0,0.0]
[1778265365163,53.22,80227.89,0.0,-1.0,0.0,0.0]
[1778265365952,53.22,80224.1,0.0,-1.0,0.0,0.0]
[1778265366959,53.22,80222.37,0.0,-1.0,0.0,0.0]
[1778265369981,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778265371052,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778265371063,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778265371153,53.22,80216.59,0.0,-1.0,0.0,0.0]
[1778265375016,53.22,80215.14,0.0,-1.0,0.0,0.0]
[1778265376023,53.22,80212.23,0.0,-1.0,0.0,0.0]
[1778265377031,53.22,80208.01,0.0,-1.0,0.0,0.0]
[1778265377982,53.22,80208.01,0.0,-1.0,0.0,0.0]
[1778265378059,53.22,80208.01,0.0,-1.0,0.0,0.0]
[1778265379854,53.22,80207.5,0.0,-1.0,0.0,0.0]
[1778265380062,53.22,80207.53,0.0,-1.0,0.0,0.0]
[1778265380163,53.22,80207.27,0.0,-1.0,0.0,0.0]
[1778265386094,53.22,80204.79,0.0,-1.0,0.0,0.0]
[1778265391717,53.22,80204.58,0.0,-1.0,0.0,0.0]
[1778265391808,53.22,80204.58,0.0,-1.0,0.0,0.0]
[1778265391818,53.22,80204.78,0.0,-1.0,0.0,0.0]
[1778265397177,53.22,80205.02,0.0,-1.0,0.0,0.0]
[1778265402780,53.22,80205.31,0.0,-1.0,0.0,0.0]
[1778265402808,53.22,80205.31,0.0,-1.0,0.0,0.0]
[1778265405440,53.22,80204.7,0.0,-1.0,0.0,0.0]
[1778265405567,53.22,80204.7,0.0,-1.0,0.0,0.0]
[1778265405668,53.22,80204.63,0.0,-1.0,0.0,0.0]
[1778265411275,53.22,80204.29,0.0,-1.0,0.0,0.0]
[1778265416310,53.22,80204.34,0.0,-1.0,0.0,0.0]
[1778265418225,53.22,80204.49,0.0,-1.0,0.0,0.0]
[1778265418307,53.22,80204.49,0.0,-1.0,0.0,0.0]
[1778265424366,53.22,80204.55,0.0,-1.0,0.0,0.0]
[1778265425013,53.22,80204.55,0.0,-1.0,0.0,0.0]
[1778265425057,53.22,80204.55,0.0,-1.0,0.0,0.0]
[1778265425373,53.22,80205.89,0.0,-1.0,0.0,0.0]
[1778265429310,53.22,80204.99,0.0,-1.0,0.0,0.0]
[1778265429401,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778265434436,53.22,80200.6,0.0,-1.0,0.0,0.0]
[1778265439471,53.22,80195.84,0.0,-1.0,0.0,0.0]
[1778265440478,53.22,80193.37,0.0,-1.0,0.0,0.0]
[1778265441485,53.22,80190.93,0.0,-1.0,0.0,0.0]
[1778265442641,53.22,80190.93,0.0,-1.0,0.0,0.0]
[1778265442811,53.22,80190.93,0.0,-1.0,0.0,0.0]
[1778265442851,53.22,80190.46,0.0,-1.0,0.0,0.0]
[1778265443310,53.22,80190.46,0.0,-1.0,0.0,0.0]
[1778265444506,53.22,80188.5,0.0,-1.0,0.0,0.0]
[1778265445513,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778265446520,53.22,80182.59,0.0,-1.0,0.0,0.0]
[1778265447527,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778265449888,53.22,80179.08,0.0,-1.0,0.0,0.0]
[1778265450059,53.22,80178.63,0.0,-1.0,0.0,0.0]
[1778265450549,53.22,80180.83,0.0,-1.0,0.0,0.0]
[1778265451556,53.22,80182.08,0.0,-1.0,0.0,0.0]
[1778265452440,53.22,80182.08,0.0,-1.0,0.0,0.0]
[1778265452562,53.22,80182.08,0.0,-1.0,0.0,0.0]
[1778265452563,53.22,80183.77,0.0,-1.0,0.0,0.0]
[1778265454582,53.22,80180.36,0.0,-1.0,0.0,0.0]
[1778265455588,53.22,80178.1,0.0,-1.0,0.0,0.0]
[1778265460623,53.22,80173.16,0.0,-1.0,0.0,0.0]
[1778265461630,53.22,80170.06,0.0,-1.0,0.0,0.0]
[1778265462637,53.22,80167.63,0.0,-1.0,0.0,0.0]
[1778265464611,53.22,80167.66,0.0,-1.0,0.0,0.0]
[1778265464625,53.22,80167.66,0.0,-1.0,0.0,0.0]
[1778265465495,53.22,80167.66,0.0,-1.0,0.0,0.0]
[1778265466320,53.22,80167.68,0.0,-1.0,0.0,0.0]
[1778265466558,53.22,80167.68,0.0,-1.0,0.0,0.0]
[1778265471700,53.22,80166.75,0.0,-1.0,0.0,0.0]
[1778265473183,53.22,80167.03,0.0,-1.0,0.0,0.0]
[1778265473310,53.22,80167.03,0.0,-1.0,0.0,0.0]
[1778265473735,53.22,80167.03,0.0,-1.0,0.0,0.0]
[1778265473809,53.22,80167.03,0.0,-1.0,0.0,0.0]
[1778265473910,53.22,80166.69,0.0,-1.0,0.0,0.0]
[1778265480763,53.22,80163.45,0.0,-1.0,0.0,0.0]
[1778265481770,53.22,80159.91,0.0,-1.0,0.0,0.0]
[1778265482777,53.22,80163.41,0.0,-1.0,0.0,0.0]
[1778265483784,53.22,80167.51,0.0,-1.0,0.0,0.0]
[1778265484791,53.22,80168.94,0.0,-1.0,0.0,0.0]
[1778265485486,53.22,80168.94,0.0,-1.0,0.0,0.0]
[1778265485560,53.22,80168.94,0.0,-1.0,0.0,0.0]
[1778265485798,53.22,80168.62,0.0,-1.0,0.0,0.0]
[1778265486113,53.22,80168.62,0.0,-1.0,0.0,0.0]
[1778265486309,53.22,80168.62,0.0,-1.0,0.0,0.0]
[1778265487812,53.22,80164.98,0.0,-1.0,0.0,0.0]
[1778265488819,53.22,80163.14,0.0,-1.0,0.0,0.0]
[1778265492522,53.22,80162.03,0.0,-1.0,0.0,0.0]
[1778265492561,53.22,80162.03,0.0,-1.0,0.0,0.0]
[1778265492930,53.22,80162.03,0.0,-1.0,0.0,0.0]
[1778265492847,53.22,80161.19,0.0,-1.0,0.0,0.0]
[1778265493071,53.22,80161.19,0.0,-1.0,0.0,0.0]
[1778265496875,53.22,80164.97,0.0,-1.0,0.0,0.0]
[1778265497461,53.22,80164.97,0.0,-1.0,0.0,0.0]
[1778265497567,53.22,80164.97,0.0,-1.0,0.0,0.0]
[1778265497882,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265498243,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265498308,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265500905,53.22,80165.65,0.0,-1.0,0.0,0.0]
[1778265502134,53.22,80166.7,0.0,-1.0,0.0,0.0]
[1778265502755,53.22,80166.7,0.0,-1.0,0.0,0.0]
[1778265502919,53.22,80167.94,0.0,-1.0,0.0,0.0]
[1778265503635,53.22,80167.94,0.0,-1.0,0.0,0.0]
[1778265505940,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778265506572,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778265506683,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778265506808,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778265506947,53.22,80170.76,0.0,-1.0,0.0,0.0]
[1778265515006,53.22,80171.5,0.0,-1.0,0.0,0.0]
[1778265518032,53.22,80169.46,0.0,-1.0,0.0,0.0]
[1778265519039,53.22,80167.31,0.0,-1.0,0.0,0.0]
[1778265521449,53.22,80167.2,0.0,-1.0,0.0,0.0]
[1778265521559,53.22,80167.2,0.0,-1.0,0.0,0.0]
[1778265521884,53.22,80167.2,0.0,-1.0,0.0,0.0]
[1778265521910,53.22,80165.47,0.0,-1.0,0.0,0.0]
[1778265522061,53.22,80165.47,0.0,-1.0,0.0,0.0]
[1778265528103,53.22,80164.87,0.0,-1.0,0.0,0.0]
[1778265533139,53.22,80165.07,0.0,-1.0,0.0,0.0]
[1778265537166,53.22,80166.33,0.0,-1.0,0.0,0.0]
[1778265539754,53.22,80166.7,0.0,-1.0,0.0,0.0]
[1778265539809,53.22,80166.7,0.0,-1.0,0.0,0.0]
[1778265539812,53.22,80166.74,0.0,-1.0,0.0,0.0]
[1778265540337,53.22,80166.74,0.0,-1.0,0.0,0.0]
[1778265540558,53.22,80166.74,0.0,-1.0,0.0,0.0]
[1778265546405,53.22,80167.0,0.0,-1.0,0.0,0.0]
[1778265546560,53.22,80167.0,0.0,-1.0,0.0,0.0]
[1778265546624,53.22,80167.19,0.0,-1.0,0.0,0.0]
[1778265547810,53.22,80167.19,0.0,-1.0,0.0,0.0]
[1778265548069,53.22,80167.19,0.0,-1.0,0.0,0.0]
[1778265550257,53.22,80168.57,0.0,-1.0,0.0,0.0]
[1778265552872,53.22,80168.45,0.0,-1.0,0.0,0.0]
[1778265553060,53.22,80168.45,0.0,-1.0,0.0,0.0]
[1778265552966,53.22,80169.62,0.0,-1.0,0.0,0.0]
[1778265553611,53.22,80169.62,0.0,-1.0,0.0,0.0]
[1778265553809,53.22,80169.62,0.0,-1.0,0.0,0.0]
[1778265554285,53.22,80171.04,0.0,-1.0,0.0,0.0]
[1778265559320,53.22,80175.58,0.0,-1.0,0.0,0.0]
[1778265560328,53.22,80175.58,0.0,-1.0,0.0,0.0]
[1778265560558,53.22,80175.58,0.0,-1.0,0.0,0.0]
[1778265560786,53.22,80175.58,0.0,-1.0,0.0,0.0]
[1778265560809,53.22,80175.58,0.0,-1.0,0.0,0.0]
[1778265560887,53.22,80176.52,0.0,-1.0,0.0,0.0]
[1778265564973,53.22,80177.03,0.0,-1.0,0.0,0.0]
[1778265565059,53.22,80177.03,0.0,-1.0,0.0,0.0]
[1778265565053,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778265567013,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778265567059,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778265569390,53.22,80175.85,0.0,-1.0,0.0,0.0]
[1778265571404,53.22,80176.3,0.0,-1.0,0.0,0.0]
[1778265574427,53.22,80189.16,0.0,-1.0,0.0,0.0]
[1778265575432,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778265576439,53.22,80203.62,0.0,-1.0,0.0,0.0]
[1778265577446,53.22,80203.23,0.0,-1.0,0.0,0.0]
[1778265579548,53.22,80202.69,0.0,-1.0,0.0,0.0]
[1778265579559,53.22,80202.69,0.0,-1.0,0.0,0.0]
[1778265580092,53.22,80202.69,0.0,-1.0,0.0,0.0]
[1778265579595,53.22,80203.63,0.0,-1.0,0.0,0.0]
[1778265580309,53.22,80203.63,0.0,-1.0,0.0,0.0]
[1778265580467,53.22,80201.62,0.0,-1.0,0.0,0.0]
[1778265581474,53.22,80198.28,0.0,-1.0,0.0,0.0]
[1778265582481,53.22,80196.47,0.0,-1.0,0.0,0.0]
[1778265588523,53.22,80195.51,0.0,-1.0,0.0,0.0]
[1778265589587,53.22,80195.51,0.0,-1.0,0.0,0.0]
[1778265589809,53.22,80195.51,0.0,-1.0,0.0,0.0]
[1778265590030,53.22,80195.51,0.0,-1.0,0.0,0.0]
[1778265590059,53.22,80195.51,0.0,-1.0,0.0,0.0]
[1778265590054,53.22,80196.45,0.0,-1.0,0.0,0.0]
[1778265593558,53.22,80198.15,0.0,-1.0,0.0,0.0]
[1778265595976,53.22,80197.13,0.0,-1.0,0.0,0.0]
[1778265596060,53.22,80197.13,0.0,-1.0,0.0,0.0]
[1778265595989,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778265596976,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778265597066,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778265597063,53.22,80199.41,0.0,-1.0,0.0,0.0]
[1778265597586,53.22,80203.52,0.0,-1.0,0.0,0.0]
[1778265598593,53.22,80205.43,0.0,-1.0,0.0,0.0]
[1778265599600,53.22,80207.61,0.0,-1.0,0.0,0.0]
[1778265603120,53.22,80206.87,0.0,-1.0,0.0,0.0]
[1778265602622,53.22,80205.19,0.0,-1.0,0.0,0.0]
[1778265603308,53.22,80205.19,0.0,-1.0,0.0,0.0]
[1778265603569,53.22,80205.19,0.0,-1.0,0.0,0.0]
[1778265603808,53.22,80205.19,0.0,-1.0,0.0,0.0]
[1778265603826,53.22,80205.67,0.0,-1.0,0.0,0.0]
[1778265605643,53.22,80204.08,0.0,-1.0,0.0,0.0]
[1778265607657,53.22,80205.55,0.0,-1.0,0.0,0.0]
[1778265608550,53.22,80205.55,0.0,-1.0,0.0,0.0]
[1778265608557,53.22,80205.55,0.0,-1.0,0.0,0.0]
[1778265611821,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778265612060,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778265611912,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778265612245,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778265612310,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778265612692,53.22,80202.17,0.0,-1.0,0.0,0.0]
[1778265616021,53.22,80201.06,0.0,-1.0,0.0,0.0]
[1778265616059,53.22,80201.06,0.0,-1.0,0.0,0.0]
[1778265616122,53.22,80199.83,0.0,-1.0,0.0,0.0]
[1778265616720,53.22,80201.15,0.0,-1.0,0.0,0.0]
[1778265618417,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778265618559,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778265618734,53.22,80200.73,0.0,-1.0,0.0,0.0]
[1778265621799,53.22,80200.41,0.0,-1.0,0.0,0.0]
[1778265621810,53.22,80200.41,0.0,-1.0,0.0,0.0]
[1778265621889,53.22,80197.81,0.0,-1.0,0.0,0.0]
[1778265622762,53.22,80196.14,0.0,-1.0,0.0,0.0]
[1778265627797,53.22,80196.63,0.0,-1.0,0.0,0.0]
[1778265628806,53.22,80188.64,0.0,-1.0,0.0,0.0]
[1778265629813,53.22,80180.88,0.0,-1.0,0.0,0.0]
[1778265630820,53.22,80174.23,0.0,-1.0,0.0,0.0]
[1778265631828,53.22,80173.23,0.0,-1.0,0.0,0.0]
[1778265632835,53.22,80171.96,0.0,-1.0,0.0,0.0]
[1778265634870,53.22,80171.15,0.0,-1.0,0.0,0.0]
[1778265635065,53.22,80171.15,0.0,-1.0,0.0,0.0]
[1778265635097,53.22,80171.05,0.0,-1.0,0.0,0.0]
[1778265635463,53.22,80171.05,0.0,-1.0,0.0,0.0]
[1778265635560,53.22,80171.05,0.0,-1.0,0.0,0.0]
[1778265636863,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778265640891,53.22,80170.4,0.0,-1.0,0.0,0.0]
[1778265643912,53.22,80171.67,0.0,-1.0,0.0,0.0]
[1778265645011,53.22,80171.67,0.0,-1.0,0.0,0.0]
[1778265645061,53.22,80171.67,0.0,-1.0,0.0,0.0]
[1778265645162,53.22,80171.44,0.0,-1.0,0.0,0.0]
[1778265645515,53.22,80171.44,0.0,-1.0,0.0,0.0]
[1778265645568,53.22,80171.44,0.0,-1.0,0.0,0.0]
[1778265650963,53.22,80166.33,0.0,-1.0,0.0,0.0]
[1778265651969,53.22,80165.14,0.0,-1.0,0.0,0.0]
[1778265652673,53.22,80165.14,0.0,-1.0,0.0,0.0]
[1778265652808,53.22,80165.14,0.0,-1.0,0.0,0.0]
[1778265652978,53.22,80164.6,0.0,-1.0,0.0,0.0]
[1778265653361,53.22,80164.6,0.0,-1.0,0.0,0.0]
[1778265653559,53.22,80164.6,0.0,-1.0,0.0,0.0]
[1778265660031,53.22,80164.39,0.0,-1.0,0.0,0.0]
[1778265661038,53.22,80163.05,0.0,-1.0,0.0,0.0]
[1778265662101,53.22,80163.05,0.0,-1.0,0.0,0.0]
[1778265662160,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778265662309,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778265662721,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778265662810,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778265665067,53.22,80159.79,0.0,-1.0,0.0,0.0]
[1778265668088,53.22,80153.38,0.0,-1.0,0.0,0.0]
[1778265669096,53.22,80150.92,0.0,-1.0,0.0,0.0]
[1778265670060,53.22,80150.92,0.0,-1.0,0.0,0.0]
[1778265670103,53.22,80152.24,0.0,-1.0,0.0,0.0]
[1778265670309,53.22,80152.24,0.0,-1.0,0.0,0.0]
[1778265671062,53.22,80152.24,0.0,-1.0,0.0,0.0]
[1778265671110,53.22,80156.57,0.0,-1.0,0.0,0.0]
[1778265671309,53.22,80156.57,0.0,-1.0,0.0,0.0]
[1778265673125,53.22,80160.29,0.0,-1.0,0.0,0.0]
[1778265674132,53.22,80162.41,0.0,-1.0,0.0,0.0]
[1778265674642,53.22,80162.41,0.0,-1.0,0.0,0.0]
[1778265674809,53.22,80162.41,0.0,-1.0,0.0,0.0]
[1778265675385,53.22,80161.61,0.0,-1.0,0.0,0.0]
[1778265675558,53.22,80161.61,0.0,-1.0,0.0,0.0]
[1778265676146,53.22,80160.99,0.0,-1.0,0.0,0.0]
[1778265677153,53.22,80157.71,0.0,-1.0,0.0,0.0]
[1778265678160,53.22,80156.26,0.0,-1.0,0.0,0.0]
[1778265678890,53.22,80156.26,0.0,-1.0,0.0,0.0]
[1778265679060,53.22,80156.26,0.0,-1.0,0.0,0.0]
[1778265679167,53.22,80152.16,0.0,-1.0,0.0,0.0]
[1778265680174,53.22,80151.0,0.0,-1.0,0.0,0.0]
[1778265681181,53.22,80152.75,0.0,-1.0,0.0,0.0]
[1778265682008,53.22,80152.75,0.0,-1.0,0.0,0.0]
[1778265684607,53.22,80153.4,0.0,-1.0,0.0,0.0]
[1778265686325,53.22,80153.32,0.0,-1.0,0.0,0.0]
[1778265686558,53.22,80153.32,0.0,-1.0,0.0,0.0]
[1778265686659,53.22,80152.06,0.0,-1.0,0.0,0.0]
[1778265687223,53.22,80147.88,0.0,-1.0,0.0,0.0]
[1778265689130,53.22,80147.88,0.0,-1.0,0.0,0.0]
[1778265688230,53.22,80142.03,0.0,-1.0,0.0,0.0]
[1778265689308,53.22,80142.03,0.0,-1.0,0.0,0.0]
[1778265691251,53.22,80142.29,0.0,-1.0,0.0,0.0]
[1778265693265,53.22,80137.08,0.0,-1.0,0.0,0.0]
[1778265694475,53.22,80137.08,0.0,-1.0,0.0,0.0]
[1778265694558,53.22,80137.08,0.0,-1.0,0.0,0.0]
[1778265695106,53.22,80137.08,0.0,-1.0,0.0,0.0]
[1778265695129,53.22,80133.62,0.0,-1.0,0.0,0.0]
[1778265695308,53.22,80133.62,0.0,-1.0,0.0,0.0]
[1778265700316,53.22,80134.23,0.0,-1.0,0.0,0.0]
[1778265702330,53.22,80136.45,0.0,-1.0,0.0,0.0]
[1778265703254,53.22,80136.45,0.0,-1.0,0.0,0.0]
[1778265703309,53.22,80136.45,0.0,-1.0,0.0,0.0]
[1778265703974,53.22,80136.45,0.0,-1.0,0.0,0.0]
[1778265704060,53.22,80136.45,0.0,-1.0,0.0,0.0]
[1778265704069,53.22,80139.88,0.0,-1.0,0.0,0.0]
[1778265704344,53.22,80136.85,0.0,-1.0,0.0,0.0]
[1778265706358,53.22,80130.71,0.0,-1.0,0.0,0.0]
[1778265707794,53.22,80130.71,0.0,-1.0,0.0,0.0]
[1778265707807,53.22,80130.71,0.0,-1.0,0.0,0.0]
[1778265708152,53.22,80126.43,0.0,-1.0,0.0,0.0]
[1778265708694,53.22,80126.43,0.0,-1.0,0.0,0.0]
[1778265708808,53.22,80126.43,0.0,-1.0,0.0,0.0]
[1778265711393,53.22,80125.27,0.0,-1.0,0.0,0.0]
[1778265712774,53.22,80125.27,0.0,-1.0,0.0,0.0]
[1778265712810,53.22,80125.27,0.0,-1.0,0.0,0.0]
[1778265713085,53.22,80125.27,0.0,-1.0,0.0,0.0]
[1778265713089,53.22,80122.99,0.0,-1.0,0.0,0.0]
[1778265713310,53.22,80122.99,0.0,-1.0,0.0,0.0]
[1778265713407,53.22,80121.99,0.0,-1.0,0.0,0.0]
[1778265714414,53.22,80114.64,0.0,-1.0,0.0,0.0]
[1778265715421,53.22,80109.58,0.0,-1.0,0.0,0.0]
[1778265717011,53.22,80109.58,0.0,-1.0,0.0,0.0]
[1778265717059,53.22,80109.58,0.0,-1.0,0.0,0.0]
[1778265717108,53.22,80108.07,0.0,-1.0,0.0,0.0]
[1778265718035,53.22,80108.07,0.0,-1.0,0.0,0.0]
[1778265718078,53.22,80108.07,0.0,-1.0,0.0,0.0]
[1778265722470,53.22,80110.95,0.0,-1.0,0.0,0.0]
[1778265724434,53.22,80111.22,0.0,-1.0,0.0,0.0]
[1778265724558,53.22,80111.22,0.0,-1.0,0.0,0.0]
[1778265725134,53.22,80111.22,0.0,-1.0,0.0,0.0]
[1778265725169,53.22,80110.73,0.0,-1.0,0.0,0.0]
[1778265725308,53.22,80110.73,0.0,-1.0,0.0,0.0]
[1778265728799,53.22,80111.21,0.0,-1.0,0.0,0.0]
[1778265728808,53.22,80111.21,0.0,-1.0,0.0,0.0]
[1778265728900,53.22,80109.1,0.0,-1.0,0.0,0.0]
[1778265730320,53.22,80109.59,0.0,-1.0,0.0,0.0]
[1778265730558,53.22,80109.59,0.0,-1.0,0.0,0.0]
[1778265730604,53.22,80108.7,0.0,-1.0,0.0,0.0]
[1778265732819,53.22,80108.1,0.0,-1.0,0.0,0.0]
[1778265733059,53.22,80108.1,0.0,-1.0,0.0,0.0]
[1778265734554,53.22,80109.44,0.0,-1.0,0.0,0.0]
[1778265737120,53.22,80109.34,0.0,-1.0,0.0,0.0]
[1778265737221,53.22,80111.09,0.0,-1.0,0.0,0.0]
[1778265737309,53.22,80111.09,0.0,-1.0,0.0,0.0]
[1778265737575,53.22,80118.15,0.0,-1.0,0.0,0.0]
[1778265738582,53.22,80123.07,0.0,-1.0,0.0,0.0]
[1778265739589,53.22,80129.49,0.0,-1.0,0.0,0.0]
[1778265740596,53.22,80133.84,0.0,-1.0,0.0,0.0]
[1778265741603,53.22,80136.73,0.0,-1.0,0.0,0.0]
[1778265742610,53.22,80142.07,0.0,-1.0,0.0,0.0]
[1778265743489,53.22,80142.07,0.0,-1.0,0.0,0.0]
[1778265743562,53.22,80142.07,0.0,-1.0,0.0,0.0]
[1778265743617,53.22,80140.62,0.0,-1.0,0.0,0.0]
[1778265748652,53.22,80139.64,0.0,-1.0,0.0,0.0]
[1778265751673,53.22,80141.31,0.0,-1.0,0.0,0.0]
[1778265752680,53.22,80145.48,0.0,-1.0,0.0,0.0]
[1778265753687,53.22,80146.58,0.0,-1.0,0.0,0.0]
[1778265754511,53.22,80146.58,0.0,-1.0,0.0,0.0]
[1778265754559,53.22,80146.58,0.0,-1.0,0.0,0.0]
[1778265755197,53.22,80146.58,0.0,-1.0,0.0,0.0]
[1778265755227,53.22,80150.45,0.0,-1.0,0.0,0.0]
[1778265755310,53.22,80150.45,0.0,-1.0,0.0,0.0]
[1778265758722,53.22,80153.63,0.0,-1.0,0.0,0.0]
[1778265759729,53.22,80152.4,0.0,-1.0,0.0,0.0]
[1778265761298,53.22,80152.79,0.0,-1.0,0.0,0.0]
[1778265761310,53.22,80152.79,0.0,-1.0,0.0,0.0]
[1778265762079,53.22,80152.79,0.0,-1.0,0.0,0.0]
[1778265762128,53.22,80151.34,0.0,-1.0,0.0,0.0]
[1778265762309,53.22,80151.34,0.0,-1.0,0.0,0.0]
[1778265764764,53.22,80149.06,0.0,-1.0,0.0,0.0]
[1778265765400,53.22,80149.06,0.0,-1.0,0.0,0.0]
[1778265765563,53.22,80149.06,0.0,-1.0,0.0,0.0]
[1778265765621,53.22,80149.06,0.0,-1.0,0.0,0.0]
[1778265765809,53.22,80149.06,0.0,-1.0,0.0,0.0]
[1778265765860,53.22,80148.52,0.0,-1.0,0.0,0.0]
[1778265766778,53.22,80149.62,0.0,-1.0,0.0,0.0]
[1778265767785,53.22,80158.58,0.0,-1.0,0.0,0.0]
[1778265769259,53.22,80158.58,0.0,-1.0,0.0,0.0]
[1778265768792,53.22,80161.92,0.0,-1.0,0.0,0.0]
[1778265769310,53.22,80161.92,0.0,-1.0,0.0,0.0]
[1778265769974,53.22,80161.92,0.0,-1.0,0.0,0.0]
[1778265770059,53.22,80161.92,0.0,-1.0,0.0,0.0]
[1778265770076,53.22,80161.79,0.0,-1.0,0.0,0.0]
[1778265773653,53.22,80161.61,0.0,-1.0,0.0,0.0]
[1778265773809,53.22,80161.61,0.0,-1.0,0.0,0.0]
[1778265778426,53.22,80162.26,0.0,-1.0,0.0,0.0]
[1778265778862,53.22,80165.98,0.0,-1.0,0.0,0.0]
[1778265779869,53.22,80168.89,0.0,-1.0,0.0,0.0]
[1778265780876,53.22,80169.82,0.0,-1.0,0.0,0.0]
[1778265782186,53.22,80169.82,0.0,-1.0,0.0,0.0]
[1778265782287,53.22,80168.39,0.0,-1.0,0.0,0.0]
[1778265782890,53.22,80167.51,0.0,-1.0,0.0,0.0]
[1778265783897,53.22,80168.93,0.0,-1.0,0.0,0.0]
[1778265785912,53.22,80170.08,0.0,-1.0,0.0,0.0]
[1778265788933,53.22,80169.18,0.0,-1.0,0.0,0.0]
[1778265794292,53.22,80169.26,0.0,-1.0,0.0,0.0]
[1778265794975,53.22,80169.14,0.0,-1.0,0.0,0.0]
[1778265796249,53.22,80169.14,0.0,-1.0,0.0,0.0]
[1778265796335,53.22,80169.14,0.0,-1.0,0.0,0.0]
[1778265796989,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778265799259,53.22,80168.77,0.0,-1.0,0.0,0.0]
[1778265799307,53.22,80168.77,0.0,-1.0,0.0,0.0]
[1778265799478,53.22,80168.99,0.0,-1.0,0.0,0.0]
[1778265799560,53.22,80168.99,0.0,-1.0,0.0,0.0]
[1778265800015,53.22,80173.49,0.0,-1.0,0.0,0.0]
[1778265803668,53.22,80173.76,0.0,-1.0,0.0,0.0]
[1778265803812,53.22,80173.76,0.0,-1.0,0.0,0.0]
[1778265806057,53.22,80175.02,0.0,-1.0,0.0,0.0]
[1778265809096,53.22,80174.65,0.0,-1.0,0.0,0.0]
[1778265809308,53.22,80174.65,0.0,-1.0,0.0,0.0]
[1778265809197,53.22,80173.64,0.0,-1.0,0.0,0.0]
[1778265811092,53.22,80173.68,0.0,-1.0,0.0,0.0]
[1778265812099,53.22,80175.11,0.0,-1.0,0.0,0.0]
[1778265813573,53.22,80175.66,0.0,-1.0,0.0,0.0]
[1778265813810,53.22,80175.66,0.0,-1.0,0.0,0.0]
[1778265814113,53.22,80174.53,0.0,-1.0,0.0,0.0]
[1778265814561,53.22,80174.53,0.0,-1.0,0.0,0.0]
[1778265815120,53.22,80174.67,0.0,-1.0,0.0,0.0]
[1778265816127,53.22,80176.16,0.0,-1.0,0.0,0.0]
[1778265817134,53.22,80178.15,0.0,-1.0,0.0,0.0]
[1778265819688,53.22,80179.44,0.0,-1.0,0.0,0.0]
[1778265819808,53.22,80179.44,0.0,-1.0,0.0,0.0]
[1778265823191,53.22,80178.0,0.0,-1.0,0.0,0.0]
[1778265825860,53.22,80177.87,0.0,-1.0,0.0,0.0]
[1778265826065,53.22,80177.87,0.0,-1.0,0.0,0.0]
[1778265826202,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778265830230,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778265831108,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778265831309,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778265831331,53.22,80171.21,0.0,-1.0,0.0,0.0]
[1778265832244,53.22,80168.14,0.0,-1.0,0.0,0.0]
[1778265833252,53.22,80166.72,0.0,-1.0,0.0,0.0]
[1778265835608,53.22,80166.1,0.0,-1.0,0.0,0.0]
[1778265835809,53.22,80166.1,0.0,-1.0,0.0,0.0]
[1778265836633,53.22,80166.1,0.0,-1.0,0.0,0.0]
[1778265836808,53.22,80166.1,0.0,-1.0,0.0,0.0]
[1778265837280,53.22,80165.68,0.0,-1.0,0.0,0.0]
[1778265842316,53.22,80165.01,0.0,-1.0,0.0,0.0]
[1778265844330,53.22,80168.67,0.0,-1.0,0.0,0.0]
[1778265844847,53.22,80168.67,0.0,-1.0,0.0,0.0]
[1778265845068,53.22,80168.67,0.0,-1.0,0.0,0.0]
[1778265845337,53.22,80170.56,0.0,-1.0,0.0,0.0]
[1778265847351,53.22,80168.5,0.0,-1.0,0.0,0.0]
[1778265848007,53.22,80168.5,0.0,-1.0,0.0,0.0]
[1778265848066,53.22,80168.5,0.0,-1.0,0.0,0.0]
[1778265848358,53.22,80167.21,0.0,-1.0,0.0,0.0]
[1778265849365,53.22,80168.76,0.0,-1.0,0.0,0.0]
[1778265849818,53.22,80168.76,0.0,-1.0,0.0,0.0]
[1778265850060,53.22,80168.76,0.0,-1.0,0.0,0.0]
[1778265850372,53.22,80170.17,0.0,-1.0,0.0,0.0]
[1778265852386,53.22,80168.25,0.0,-1.0,0.0,0.0]
[1778265853434,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265853560,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265855202,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265855311,53.22,80167.29,0.0,-1.0,0.0,0.0]
[1778265855303,53.22,80166.02,0.0,-1.0,0.0,0.0]
[1778265858320,53.22,80165.61,0.0,-1.0,0.0,0.0]
[1778265858559,53.22,80164.55,0.0,-1.0,0.0,0.0]
[1778265864529,53.22,80164.53,0.0,-1.0,0.0,0.0]
[1778265864559,53.22,80164.53,0.0,-1.0,0.0,0.0]
[1778265867275,53.22,80164.49,0.0,-1.0,0.0,0.0]
[1778265867309,53.22,80164.49,0.0,-1.0,0.0,0.0]
[1778265867376,53.22,80164.43,0.0,-1.0,0.0,0.0]
[1778265870795,53.22,80164.43,0.0,-1.0,0.0,0.0]
[1778265870809,53.22,80164.43,0.0,-1.0,0.0,0.0]
[1778265872526,53.22,80165.18,0.0,-1.0,0.0,0.0]
[1778265878059,53.22,80165.17,0.0,-1.0,0.0,0.0]
[1778265878069,53.22,80165.17,0.0,-1.0,0.0,0.0]
[1778265878154,53.22,80163.12,0.0,-1.0,0.0,0.0]
[1778265878569,53.22,80161.11,0.0,-1.0,0.0,0.0]
[1778265879576,53.22,80159.14,0.0,-1.0,0.0,0.0]
[1778265881387,53.22,80159.14,0.0,-1.0,0.0,0.0]
[1778265881557,53.22,80158.09,0.0,-1.0,0.0,0.0]
[1778265881591,53.22,80158.03,0.0,-1.0,0.0,0.0]
[1778265887632,53.22,80158.64,0.0,-1.0,0.0,0.0]
[1778265888639,53.22,80156.78,0.0,-1.0,0.0,0.0]
[1778265890987,53.22,80156.11,0.0,-1.0,0.0,0.0]
[1778265891061,53.22,80156.11,0.0,-1.0,0.0,0.0]
[1778265895637,53.22,80154.69,0.0,-1.0,0.0,0.0]
[1778265895808,53.22,80154.69,0.0,-1.0,0.0,0.0]
[1778265897702,53.22,80152.15,0.0,-1.0,0.0,0.0]
[1778265899269,53.22,80152.15,0.0,-1.0,0.0,0.0]
[1778265899308,53.22,80152.15,0.0,-1.0,0.0,0.0]
[1778265899716,53.22,80150.53,0.0,-1.0,0.0,0.0]
[1778265901649,53.22,80149.47,0.0,-1.0,0.0,0.0]
[1778265901809,53.22,80149.47,0.0,-1.0,0.0,0.0]
[1778265902269,53.22,80149.47,0.0,-1.0,0.0,0.0]
[1778265902366,53.22,80150.02,0.0,-1.0,0.0,0.0]
[1778265902737,53.22,80151.67,0.0,-1.0,0.0,0.0]
[1778265903744,53.22,80153.38,0.0,-1.0,0.0,0.0]
[1778265904751,53.22,80155.17,0.0,-1.0,0.0,0.0]
[1778265908909,53.22,80156.13,0.0,-1.0,0.0,0.0]
[1778265909059,53.22,80156.13,0.0,-1.0,0.0,0.0]
[1778265909160,53.22,80154.95,0.0,-1.0,0.0,0.0]
[1778265911806,53.22,80156.53,0.0,-1.0,0.0,0.0]
[1778265912812,53.22,80157.99,0.0,-1.0,0.0,0.0]
[1778265914826,53.22,80156.54,0.0,-1.0,0.0,0.0]
[1778265919861,53.22,80157.02,0.0,-1.0,0.0,0.0]
[1778265922882,53.22,80158.73,0.0,-1.0,0.0,0.0]
[1778265927917,53.22,80161.42,0.0,-1.0,0.0,0.0]
[1778265928924,53.22,80163.71,0.0,-1.0,0.0,0.0]
[1778265931946,53.22,80164.26,0.0,-1.0,0.0,0.0]
[1778265936982,53.22,80165.24,0.0,-1.0,0.0,0.0]
[1778265937988,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778265938995,53.22,80175.7,0.0,-1.0,0.0,0.0]
[1778265943025,53.22,80178.64,0.0,-1.0,0.0,0.0]
[1778265944032,53.22,80181.07,0.0,-1.0,0.0,0.0]
[1778265949067,53.22,80181.04,0.0,-1.0,0.0,0.0]
[1778265954102,53.22,80179.42,0.0,-1.0,0.0,0.0]
[1778265956676,53.22,80179.47,0.0,-1.0,0.0,0.0]
[1778265958562,53.22,80179.01,0.0,-1.0,0.0,0.0]
[1778265959137,53.22,80181.0,0.0,-1.0,0.0,0.0]
[1778265964172,53.22,80186.55,0.0,-1.0,0.0,0.0]
[1778265965580,53.22,80187.14,0.0,-1.0,0.0,0.0]
[1778265965808,53.22,80187.14,0.0,-1.0,0.0,0.0]
[1778265966186,53.22,80186.25,0.0,-1.0,0.0,0.0]
[1778265971221,53.22,80185.79,0.0,-1.0,0.0,0.0]
[1778265977263,53.22,80186.42,0.0,-1.0,0.0,0.0]
[1778265981551,53.22,80185.74,0.0,-1.0,0.0,0.0]
[1778265981558,53.22,80185.74,0.0,-1.0,0.0,0.0]
[1778265981754,53.22,80185.74,0.0,-1.0,0.0,0.0]
[1778265981808,53.22,80185.74,0.0,-1.0,0.0,0.0]
[1778265981855,53.22,80185.74,0.0,-1.0,0.0,0.0]
[1778265984312,53.22,80187.42,0.0,-1.0,0.0,0.0]
[1778265989347,53.22,80187.27,0.0,-1.0,0.0,0.0]
[1778265991362,53.22,80187.21,0.0,-1.0,0.0,0.0]
[1778265996397,53.22,80189.23,0.0,-1.0,0.0,0.0]
[1778265998030,53.22,80190.1,0.0,-1.0,0.0,0.0]
[1778265998066,53.22,80190.1,0.0,-1.0,0.0,0.0]
[1778266003452,53.22,80189.84,0.0,-1.0,0.0,0.0]
[1778266004457,53.22,80186.56,0.0,-1.0,0.0,0.0]
[1778266005464,53.22,80183.57,0.0,-1.0,0.0,0.0]
[1778266006741,53.22,80183.57,0.0,-1.0,0.0,0.0]
[1778266006809,53.22,80183.57,0.0,-1.0,0.0,0.0]
[1778266006843,53.22,80183.57,0.0,-1.0,0.0,0.0]
[1778266007071,53.22,80183.57,0.0,-1.0,0.0,0.0]
[1778266007478,53.22,80184.16,0.0,-1.0,0.0,0.0]
[1778266010499,53.22,80182.34,0.0,-1.0,0.0,0.0]
[1778266015534,53.22,80183.07,0.0,-1.0,0.0,0.0]
[1778266019562,53.22,80184.75,0.0,-1.0,0.0,0.0]
[1778266021414,53.22,80184.75,0.0,-1.0,0.0,0.0]
[1778266021515,53.22,80186.19,0.0,-1.0,0.0,0.0]
[1778266024597,53.22,80188.46,0.0,-1.0,0.0,0.0]
[1778266025604,53.22,80190.09,0.0,-1.0,0.0,0.0]
[1778266030639,53.22,80189.14,0.0,-1.0,0.0,0.0]
[1778266031646,53.22,80182.27,0.0,-1.0,0.0,0.0]
[1778266032653,53.22,80176.36,0.0,-1.0,0.0,0.0]
[1778266033660,53.22,80173.83,0.0,-1.0,0.0,0.0]
[1778266035310,53.22,80173.83,0.0,-1.0,0.0,0.0]
[1778266035365,53.22,80173.83,0.0,-1.0,0.0,0.0]
[1778266035562,53.22,80173.83,0.0,-1.0,0.0,0.0]
[1778266035407,53.22,80173.28,0.0,-1.0,0.0,0.0]
[1778266036681,53.22,80169.61,0.0,-1.0,0.0,0.0]
[1778266037688,53.22,80167.86,0.0,-1.0,0.0,0.0]
[1778266038695,53.22,80165.95,0.0,-1.0,0.0,0.0]
[1778266040734,53.22,80164.94,0.0,-1.0,0.0,0.0]
[1778266040783,53.22,80164.94,0.0,-1.0,0.0,0.0]
[1778266040809,53.22,80164.94,0.0,-1.0,0.0,0.0]
[1778266040910,53.22,80164.23,0.0,-1.0,0.0,0.0]
[1778266046751,53.22,80162.95,0.0,-1.0,0.0,0.0]
[1778266049716,53.22,80162.68,0.0,-1.0,0.0,0.0]
[1778266049721,53.22,80162.68,0.0,-1.0,0.0,0.0]
[1778266049809,53.22,80162.68,0.0,-1.0,0.0,0.0]
[1778266049817,53.22,80162.68,0.0,-1.0,0.0,0.0]
[1778266051911,53.22,80161.29,0.0,-1.0,0.0,0.0]
[1778266053800,53.22,80152.06,0.0,-1.0,0.0,0.0]
[1778266054807,53.22,80147.82,0.0,-1.0,0.0,0.0]
[1778266055814,53.22,80143.37,0.0,-1.0,0.0,0.0]
[1778266056821,53.22,80142.02,0.0,-1.0,0.0,0.0]
[1778266058835,53.22,80144.13,0.0,-1.0,0.0,0.0]
[1778266061583,53.22,80145.32,0.0,-1.0,0.0,0.0]
[1778266061597,53.22,80146.24,0.0,-1.0,0.0,0.0]
[1778266061809,53.22,80146.24,0.0,-1.0,0.0,0.0]
[1778266064877,53.22,80148.55,0.0,-1.0,0.0,0.0]
[1778266067898,53.22,80146.9,0.0,-1.0,0.0,0.0]
[1778266070919,53.22,80148.63,0.0,-1.0,0.0,0.0]
[1778266072444,53.22,80148.63,0.0,-1.0,0.0,0.0]
[1778266072559,53.22,80148.63,0.0,-1.0,0.0,0.0]
[1778266072539,53.22,80150.06,0.0,-1.0,0.0,0.0]
[1778266077968,53.22,80146.11,0.0,-1.0,0.0,0.0]
[1778266078975,53.22,80143.68,0.0,-1.0,0.0,0.0]
[1778266081793,53.22,80142.88,0.0,-1.0,0.0,0.0]
[1778266081809,53.22,80142.88,0.0,-1.0,0.0,0.0]
[1778266081996,53.22,80142.51,0.0,-1.0,0.0,0.0]
[1778266087038,53.22,80140.56,0.0,-1.0,0.0,0.0]
[1778266088044,53.22,80133.57,0.0,-1.0,0.0,0.0]
[1778266089030,53.22,80133.57,0.0,-1.0,0.0,0.0]
[1778266089035,53.22,80133.57,0.0,-1.0,0.0,0.0]
[1778266089062,53.22,80133.57,0.0,-1.0,0.0,0.0]
[1778266089115,53.22,80134.16,0.0,-1.0,0.0,0.0]
[1778266095558,53.22,80132.86,0.0,-1.0,0.0,0.0]
[1778266095563,53.22,80132.86,0.0,-1.0,0.0,0.0]
[1778266095575,53.22,80132.86,0.0,-1.0,0.0,0.0]
[1778266095808,53.22,80132.46,0.0,-1.0,0.0,0.0]
[1778266096100,53.22,80132.84,0.0,-1.0,0.0,0.0]
[1778266099121,53.22,80131.11,0.0,-1.0,0.0,0.0]
[1778266102913,53.22,80132.25,0.0,-1.0,0.0,0.0]
[1778266102916,53.22,80132.25,0.0,-1.0,0.0,0.0]
[1778266103063,53.22,80132.25,0.0,-1.0,0.0,0.0]
[1778266103149,53.22,80133.15,0.0,-1.0,0.0,0.0]
[1778266108184,53.22,80133.04,0.0,-1.0,0.0,0.0]
[1778266109191,53.22,80131.57,0.0,-1.0,0.0,0.0]
[1778266111205,53.22,80132.69,0.0,-1.0,0.0,0.0]
[1778266111709,53.22,80132.69,0.0,-1.0,0.0,0.0]
[1778266111811,53.22,80132.69,0.0,-1.0,0.0,0.0]
[1778266112212,53.22,80133.62,0.0,-1.0,0.0,0.0]
[1778266115233,53.22,80134.95,0.0,-1.0,0.0,0.0]
[1778266120268,53.22,80134.38,0.0,-1.0,0.0,0.0]
[1778266122282,53.22,80132.72,0.0,-1.0,0.0,0.0]
[1778266123289,53.22,80131.27,0.0,-1.0,0.0,0.0]
[1778266125368,53.22,80131.22,0.0,-1.0,0.0,0.0]
[1778266125420,53.22,80131.22,0.0,-1.0,0.0,0.0]
[1778266125561,53.22,80131.22,0.0,-1.0,0.0,0.0]
[1778266125649,53.22,80131.33,0.0,-1.0,0.0,0.0]
[1778266131345,53.22,80128.97,0.0,-1.0,0.0,0.0]
[1778266131918,53.22,80128.97,0.0,-1.0,0.0,0.0]
[1778266131924,53.22,80128.97,0.0,-1.0,0.0,0.0]
[1778266132060,53.22,80128.97,0.0,-1.0,0.0,0.0]
[1778266132352,53.22,80128.61,0.0,-1.0,0.0,0.0]
[1778266137388,53.22,80130.72,0.0,-1.0,0.0,0.0]
[1778266138403,53.22,80132.39,0.0,-1.0,0.0,0.0]
[1778266139756,53.22,80132.87,0.0,-1.0,0.0,0.0]
[1778266139810,53.22,80132.87,0.0,-1.0,0.0,0.0]
[1778266140416,53.22,80133.19,0.0,-1.0,0.0,0.0]
[1778266141423,53.22,80139.29,0.0,-1.0,0.0,0.0]
[1778266142430,53.22,80142.01,0.0,-1.0,0.0,0.0]
[1778266143892,53.22,80143.02,0.0,-1.0,0.0,0.0]
[1778266144060,53.22,80143.02,0.0,-1.0,0.0,0.0]
[1778266144444,53.22,80143.87,0.0,-1.0,0.0,0.0]
[1778266147465,53.22,80142.59,0.0,-1.0,0.0,0.0]
[1778266148472,53.22,80140.61,0.0,-1.0,0.0,0.0]
[1778266151481,53.22,80139.92,0.0,-1.0,0.0,0.0]
[1778266151487,53.22,80139.92,0.0,-1.0,0.0,0.0]
[1778266151560,53.22,80139.92,0.0,-1.0,0.0,0.0]
[1778266151628,53.22,80141.35,0.0,-1.0,0.0,0.0]
[1778266152503,53.22,80154.36,0.0,-1.0,0.0,0.0]
[1778266153510,53.22,80165.19,0.0,-1.0,0.0,0.0]
[1778266154517,53.22,80165.24,0.0,-1.0,0.0,0.0]
[1778266155524,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778266157440,53.22,80165.69,0.0,-1.0,0.0,0.0]
[1778266157494,53.22,80165.69,0.0,-1.0,0.0,0.0]
[1778266157558,53.22,80165.69,0.0,-1.0,0.0,0.0]
[1778266157623,53.22,80166.34,0.0,-1.0,0.0,0.0]
[1778266163580,53.22,80165.91,0.0,-1.0,0.0,0.0]
[1778266166601,53.22,80161.85,0.0,-1.0,0.0,0.0]
[1778266167608,53.22,80159.17,0.0,-1.0,0.0,0.0]
[1778266168761,53.22,80159.87,0.0,-1.0,0.0,0.0]
[1778266168808,53.22,80159.87,0.0,-1.0,0.0,0.0]
[1778266168820,53.22,80159.87,0.0,-1.0,0.0,0.0]
[1778266169061,53.22,80159.87,0.0,-1.0,0.0,0.0]
[1778266169622,53.22,80160.12,0.0,-1.0,0.0,0.0]
[1778266171636,53.22,80160.05,0.0,-1.0,0.0,0.0]
[1778266174657,53.22,80156.42,0.0,-1.0,0.0,0.0]
[1778266175285,53.22,80156.42,0.0,-1.0,0.0,0.0]
[1778266175312,53.22,80156.42,0.0,-1.0,0.0,0.0]
[1778266175665,53.22,80152.71,0.0,-1.0,0.0,0.0]
[1778266180700,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778266182714,53.22,80149.68,0.0,-1.0,0.0,0.0]
[1778266183394,53.22,80149.68,0.0,-1.0,0.0,0.0]
[1778266183440,53.22,80149.68,0.0,-1.0,0.0,0.0]
[1778266183559,53.22,80149.68,0.0,-1.0,0.0,0.0]
[1778266183721,53.22,80149.11,0.0,-1.0,0.0,0.0]
[1778266188756,53.22,80150.85,0.0,-1.0,0.0,0.0]
[1778266193791,53.22,80151.28,0.0,-1.0,0.0,0.0]
[1778266194798,53.22,80152.73,0.0,-1.0,0.0,0.0]
[1778266196350,53.22,80152.73,0.0,-1.0,0.0,0.0]
[1778266196356,53.22,80152.73,0.0,-1.0,0.0,0.0]
[1778266196563,53.22,80152.73,0.0,-1.0,0.0,0.0]
[1778266196567,53.22,80153.72,0.0,-1.0,0.0,0.0]
[1778266197821,53.22,80155.09,0.0,-1.0,0.0,0.0]
[1778266198826,53.22,80156.5,0.0,-1.0,0.0,0.0]
[1778266199833,53.22,80160.7,0.0,-1.0,0.0,0.0]
[1778266200840,53.22,80167.49,0.0,-1.0,0.0,0.0]
[1778266202502,53.22,80167.49,0.0,-1.0,0.0,0.0]
[1778266202560,53.22,80167.49,0.0,-1.0,0.0,0.0]
[1778266202564,53.22,80167.49,0.0,-1.0,0.0,0.0]
[1778266202661,53.22,80169.92,0.0,-1.0,0.0,0.0]
[1778266202812,53.22,80169.92,0.0,-1.0,0.0,0.0]
[1778266202854,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778266207889,53.22,80174.42,0.0,-1.0,0.0,0.0]
[1778266209903,53.22,80172.91,0.0,-1.0,0.0,0.0]
[1778266210910,53.22,80174.54,0.0,-1.0,0.0,0.0]
[1778266211917,53.22,80176.63,0.0,-1.0,0.0,0.0]
[1778266214488,53.22,80177.37,0.0,-1.0,0.0,0.0]
[1778266214560,53.22,80177.37,0.0,-1.0,0.0,0.0]
[1778266219973,53.22,80177.37,0.0,-1.0,0.0,0.0]
[1778266221987,53.22,80172.87,0.0,-1.0,0.0,0.0]
[1778266224286,53.22,80171.82,0.0,-1.0,0.0,0.0]
[1778266224310,53.22,80171.82,0.0,-1.0,0.0,0.0]
[1778266224353,53.22,80171.82,0.0,-1.0,0.0,0.0]
[1778266224558,53.22,80171.82,0.0,-1.0,0.0,0.0]
[1778266224659,53.22,80172.49,0.0,-1.0,0.0,0.0]
[1778266227023,53.22,80174.25,0.0,-1.0,0.0,0.0]
[1778266228045,53.22,80174.25,0.0,-1.0,0.0,0.0]
[1778266228064,53.22,80174.25,0.0,-1.0,0.0,0.0]
[1778266228146,53.22,80177.52,0.0,-1.0,0.0,0.0]
[1778266231051,53.22,80177.06,0.0,-1.0,0.0,0.0]
[1778266233755,53.22,80177.27,0.0,-1.0,0.0,0.0]
[1778266233810,53.22,80177.86,0.0,-1.0,0.0,0.0]
[1778266233814,53.22,80177.86,0.0,-1.0,0.0,0.0]
[1778266234059,53.22,80177.86,0.0,-1.0,0.0,0.0]
[1778266234072,53.22,80177.92,0.0,-1.0,0.0,0.0]
[1778266235079,53.22,80180.24,0.0,-1.0,0.0,0.0]
[1778266236089,53.22,80204.09,0.0,-1.0,0.0,0.0]
[1778266237096,53.22,80218.07,0.0,-1.0,0.0,0.0]
[1778266238103,53.22,80222.19,0.0,-1.0,0.0,0.0]
[1778266239110,53.22,80223.58,0.0,-1.0,0.0,0.0]
[1778266240117,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778266243138,53.22,80227.63,0.0,-1.0,0.0,0.0]
[1778266244145,53.22,80228.91,0.0,-1.0,0.0,0.0]
[1778266245153,53.22,80232.01,0.0,-1.0,0.0,0.0]
[1778266246159,53.22,80237.77,0.0,-1.0,0.0,0.0]
[1778266247166,53.22,80243.18,0.0,-1.0,0.0,0.0]
[1778266249180,53.22,80240.66,0.0,-1.0,0.0,0.0]
[1778266254216,53.22,80241.6,0.0,-1.0,0.0,0.0]
[1778266255222,53.22,80244.88,0.0,-1.0,0.0,0.0]
[1778266255967,53.22,80244.88,0.0,-1.0,0.0,0.0]
[1778266256058,53.22,80244.88,0.0,-1.0,0.0,0.0]
[1778266256229,53.22,80248.63,0.0,-1.0,0.0,0.0]
[1778266260257,53.22,80245.39,0.0,-1.0,0.0,0.0]
[1778266261264,53.22,80242.07,0.0,-1.0,0.0,0.0]
[1778266263239,53.22,80241.46,0.0,-1.0,0.0,0.0]
[1778266263313,53.22,80241.46,0.0,-1.0,0.0,0.0]
[1778266263468,53.22,80241.46,0.0,-1.0,0.0,0.0]
[1778266263558,53.22,80241.46,0.0,-1.0,0.0,0.0]
[1778266263633,53.22,80243.08,0.0,-1.0,0.0,0.0]
[1778266265407,53.22,80245.69,0.0,-1.0,0.0,0.0]
[1778266268428,53.22,80242.3,0.0,-1.0,0.0,0.0]
[1778266268865,53.22,80242.3,0.0,-1.0,0.0,0.0]
[1778266269062,53.22,80242.3,0.0,-1.0,0.0,0.0]
[1778266270443,53.22,80239.94,0.0,-1.0,0.0,0.0]
[1778266271449,53.22,80237.86,0.0,-1.0,0.0,0.0]
[1778266272359,53.22,80237.86,0.0,-1.0,0.0,0.0]
[1778266272560,53.22,80237.86,0.0,-1.0,0.0,0.0]
[1778266272581,53.22,80238.45,0.0,-1.0,0.0,0.0]
[1778266273463,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778266274193,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778266274310,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778266274470,53.22,80231.08,0.0,-1.0,0.0,0.0]
[1778266278498,53.22,80234.65,0.0,-1.0,0.0,0.0]
[1778266279505,53.22,80242.03,0.0,-1.0,0.0,0.0]
[1778266280512,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778266281213,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778266281312,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778266281574,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778266281809,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778266281611,53.22,80250.76,0.0,-1.0,0.0,0.0]
[1778266283533,53.22,80251.11,0.0,-1.0,0.0,0.0]
[1778266284059,53.22,80251.11,0.0,-1.0,0.0,0.0]
[1778266288568,53.22,80246.39,0.0,-1.0,0.0,0.0]
[1778266289575,53.22,80244.87,0.0,-1.0,0.0,0.0]
[1778266290564,53.22,80244.87,0.0,-1.0,0.0,0.0]
[1778266290809,53.22,80244.87,0.0,-1.0,0.0,0.0]
[1778266290878,53.22,80243.69,0.0,-1.0,0.0,0.0]
[1778266291061,53.22,80243.69,0.0,-1.0,0.0,0.0]
[1778266291589,53.22,80243.49,0.0,-1.0,0.0,0.0]
[1778266296624,53.22,80243.54,0.0,-1.0,0.0,0.0]
[1778266297631,53.22,80245.2,0.0,-1.0,0.0,0.0]
[1778266302666,53.22,80245.56,0.0,-1.0,0.0,0.0]
[1778266305275,53.22,80245.06,0.0,-1.0,0.0,0.0]
[1778266305309,53.22,80245.06,0.0,-1.0,0.0,0.0]
[1778266310722,53.22,80245.34,0.0,-1.0,0.0,0.0]
[1778266315758,53.22,80242.49,0.0,-1.0,0.0,0.0]
[1778266316837,53.22,80242.49,0.0,-1.0,0.0,0.0]
[1778266316765,53.22,80239.38,0.0,-1.0,0.0,0.0]
[1778266317064,53.22,80239.38,0.0,-1.0,0.0,0.0]
[1778266317313,53.22,80239.38,0.0,-1.0,0.0,0.0]
[1778266317558,53.22,80239.38,0.0,-1.0,0.0,0.0]
[1778266317773,53.22,80236.94,0.0,-1.0,0.0,0.0]
[1778266318780,53.22,80232.13,0.0,-1.0,0.0,0.0]
[1778266319787,53.22,80230.47,0.0,-1.0,0.0,0.0]
[1778266320794,53.22,80223.11,0.0,-1.0,0.0,0.0]
[1778266321801,53.22,80220.3,0.0,-1.0,0.0,0.0]
[1778266322441,53.22,80220.3,0.0,-1.0,0.0,0.0]
[1778266322561,53.22,80220.3,0.0,-1.0,0.0,0.0]
[1778266327843,53.22,80219.86,0.0,-1.0,0.0,0.0]
[1778266328851,53.22,80216.24,0.0,-1.0,0.0,0.0]
[1778266329857,53.22,80212.56,0.0,-1.0,0.0,0.0]
[1778266330864,53.22,80206.67,0.0,-1.0,0.0,0.0]
[1778266332878,53.22,80204.93,0.0,-1.0,0.0,0.0]
[1778266335899,53.22,80190.33,0.0,-1.0,0.0,0.0]
[1778266336906,53.22,80184.82,0.0,-1.0,0.0,0.0]
[1778266337913,53.22,80178.73,0.0,-1.0,0.0,0.0]
[1778266340231,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778266340310,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778266340608,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778266340808,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778266340644,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778266345969,53.22,80178.59,0.0,-1.0,0.0,0.0]
[1778266347983,53.22,80181.74,0.0,-1.0,0.0,0.0]
[1778266348990,53.22,80183.79,0.0,-1.0,0.0,0.0]
[1778266350342,53.22,80183.79,0.0,-1.0,0.0,0.0]
[1778266350559,53.22,80183.79,0.0,-1.0,0.0,0.0]
[1778266351004,53.22,80184.69,0.0,-1.0,0.0,0.0]
[1778266356039,53.22,80185.21,0.0,-1.0,0.0,0.0]
[1778266357046,53.22,80183.41,0.0,-1.0,0.0,0.0]
[1778266358053,53.22,80181.38,0.0,-1.0,0.0,0.0]
[1778266363613,53.22,80181.37,0.0,-1.0,0.0,0.0]
[1778266363813,53.22,80181.37,0.0,-1.0,0.0,0.0]
[1778266364099,53.22,80181.59,0.0,-1.0,0.0,0.0]
[1778266364309,53.22,80181.59,0.0,-1.0,0.0,0.0]
[1778266364310,53.22,80181.05,0.0,-1.0,0.0,0.0]
[1778266369130,53.22,80178.56,0.0,-1.0,0.0,0.0]
[1778266370107,53.22,80178.56,0.0,-1.0,0.0,0.0]
[1778266370310,53.22,80178.56,0.0,-1.0,0.0,0.0]
[1778266370356,53.22,80175.19,0.0,-1.0,0.0,0.0]
[1778266373158,53.22,80173.36,0.0,-1.0,0.0,0.0]
[1778266378193,53.22,80173.65,0.0,-1.0,0.0,0.0]
[1778266379304,53.22,80173.65,0.0,-1.0,0.0,0.0]
[1778266379309,53.22,80173.65,0.0,-1.0,0.0,0.0]
[1778266379674,53.22,80173.65,0.0,-1.0,0.0,0.0]
[1778266379809,53.22,80173.65,0.0,-1.0,0.0,0.0]
[1778266379913,53.22,80174.22,0.0,-1.0,0.0,0.0]
[1778266380207,53.22,80175.4,0.0,-1.0,0.0,0.0]
[1778266382731,53.22,80176.5,0.0,-1.0,0.0,0.0]
[1778266382811,53.22,80176.5,0.0,-1.0,0.0,0.0]
[1778266384236,53.22,80182.43,0.0,-1.0,0.0,0.0]
[1778266385258,53.22,80182.43,0.0,-1.0,0.0,0.0]
[1778266385309,53.22,80182.43,0.0,-1.0,0.0,0.0]
[1778266385316,53.22,80182.43,0.0,-1.0,0.0,0.0]
[1778266385563,53.22,80182.43,0.0,-1.0,0.0,0.0]
[1778266385601,53.22,80186.86,0.0,-1.0,0.0,0.0]
[1778266389853,53.22,80186.42,0.0,-1.0,0.0,0.0]
[1778266389911,53.22,80182.82,0.0,-1.0,0.0,0.0]
[1778266390069,53.22,80182.82,0.0,-1.0,0.0,0.0]
[1778266390563,53.22,80182.82,0.0,-1.0,0.0,0.0]
[1778266390808,53.22,80182.82,0.0,-1.0,0.0,0.0]
[1778266396320,53.22,80180.26,0.0,-1.0,0.0,0.0]
[1778266397045,53.22,80180.26,0.0,-1.0,0.0,0.0]
[1778266397065,53.22,80180.26,0.0,-1.0,0.0,0.0]
[1778266397726,53.22,80180.26,0.0,-1.0,0.0,0.0]
[1778266397810,53.22,80180.26,0.0,-1.0,0.0,0.0]
[1778266397827,53.22,80176.48,0.0,-1.0,0.0,0.0]
[1778266399341,53.22,80174.9,0.0,-1.0,0.0,0.0]
[1778266403369,53.22,80173.33,0.0,-1.0,0.0,0.0]
[1778266408405,53.22,80176.85,0.0,-1.0,0.0,0.0]
[1778266409318,53.22,80176.85,0.0,-1.0,0.0,0.0]
[1778266409559,53.22,80176.85,0.0,-1.0,0.0,0.0]
[1778266409660,53.22,80181.44,0.0,-1.0,0.0,0.0]
[1778266410418,53.22,80185.16,0.0,-1.0,0.0,0.0]
[1778266411425,53.22,80184.84,0.0,-1.0,0.0,0.0]
[1778266414446,53.22,80186.77,0.0,-1.0,0.0,0.0]
[1778266415827,53.22,80186.77,0.0,-1.0,0.0,0.0]
[1778266415928,53.22,80192.11,0.0,-1.0,0.0,0.0]
[1778266416066,53.22,80192.11,0.0,-1.0,0.0,0.0]
[1778266416550,53.22,80192.11,0.0,-1.0,0.0,0.0]
[1778266416559,53.22,80192.11,0.0,-1.0,0.0,0.0]
[1778266416651,53.22,80192.91,0.0,-1.0,0.0,0.0]
[1778266419481,53.22,80191.41,0.0,-1.0,0.0,0.0]
[1778266421281,53.22,80190.6,0.0,-1.0,0.0,0.0]
[1778266421309,53.22,80190.6,0.0,-1.0,0.0,0.0]
[1778266421495,53.22,80192.64,0.0,-1.0,0.0,0.0]
[1778266426530,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778266427106,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778266427309,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778266427537,53.22,80193.35,0.0,-1.0,0.0,0.0]
[1778266430696,53.22,80193.31,0.0,-1.0,0.0,0.0]
[1778266430808,53.22,80193.31,0.0,-1.0,0.0,0.0]
[1778266435169,53.22,80194.0,0.0,-1.0,0.0,0.0]
[1778266435308,53.22,80194.0,0.0,-1.0,0.0,0.0]
[1778266435593,53.22,80195.12,0.0,-1.0,0.0,0.0]
[1778266436630,53.22,80195.12,0.0,-1.0,0.0,0.0]
[1778266436809,53.22,80195.12,0.0,-1.0,0.0,0.0]
[1778266441710,53.22,80193.97,0.0,-1.0,0.0,0.0]
[1778266441808,53.22,80193.97,0.0,-1.0,0.0,0.0]
[1778266441812,53.22,80191.61,0.0,-1.0,0.0,0.0]
[1778266442398,53.22,80191.61,0.0,-1.0,0.0,0.0]
[1778266442564,53.22,80191.61,0.0,-1.0,0.0,0.0]
[1778266442642,53.22,80190.77,0.0,-1.0,0.0,0.0]
[1778266445663,53.22,80189.58,0.0,-1.0,0.0,0.0]
[1778266450698,53.22,80189.73,0.0,-1.0,0.0,0.0]
[1778266453224,53.22,80188.9,0.0,-1.0,0.0,0.0]
[1778266453308,53.22,80188.9,0.0,-1.0,0.0,0.0]
[1778266456740,53.22,80187.61,0.0,-1.0,0.0,0.0]
[1778266459758,53.22,80187.62,0.0,-1.0,0.0,0.0]
[1778266459809,53.22,80187.62,0.0,-1.0,0.0,0.0]
[1778266460693,53.22,80188.53,0.0,-1.0,0.0,0.0]
[1778266460808,53.22,80188.53,0.0,-1.0,0.0,0.0]
[1778266460856,53.22,80189.48,0.0,-1.0,0.0,0.0]
[1778266464796,53.22,80187.82,0.0,-1.0,0.0,0.0]
[1778266467425,53.22,80187.72,0.0,-1.0,0.0,0.0]
[1778266467557,53.22,80187.72,0.0,-1.0,0.0,0.0]
[1778266470838,53.22,80190.14,0.0,-1.0,0.0,0.0]
[1778266471181,53.22,80190.14,0.0,-1.0,0.0,0.0]
[1778266471309,53.22,80190.14,0.0,-1.0,0.0,0.0]
[1778266471474,53.22,80190.14,0.0,-1.0,0.0,0.0]
[1778266471560,53.22,80190.14,0.0,-1.0,0.0,0.0]
[1778266471845,53.22,80191.17,0.0,-1.0,0.0,0.0]
[1778266472852,53.22,80192.31,0.0,-1.0,0.0,0.0]
[1778266476542,53.22,80191.93,0.0,-1.0,0.0,0.0]
[1778266476557,53.22,80191.93,0.0,-1.0,0.0,0.0]
[1778266476880,53.22,80189.37,0.0,-1.0,0.0,0.0]
[1778266477887,53.22,80187.7,0.0,-1.0,0.0,0.0]
[1778266478775,53.22,80187.7,0.0,-1.0,0.0,0.0]
[1778266478809,53.22,80187.7,0.0,-1.0,0.0,0.0]
[1778266478894,53.22,80182.63,0.0,-1.0,0.0,0.0]
[1778266479901,53.22,80180.38,0.0,-1.0,0.0,0.0]
[1778266480908,53.22,80172.87,0.0,-1.0,0.0,0.0]
[1778266481915,53.22,80170.8,0.0,-1.0,0.0,0.0]
[1778266482479,53.22,80170.8,0.0,-1.0,0.0,0.0]
[1778266482558,53.22,80170.8,0.0,-1.0,0.0,0.0]
[1778266482922,53.22,80168.23,0.0,-1.0,0.0,0.0]
[1778266483929,53.22,80162.94,0.0,-1.0,0.0,0.0]
[1778266484936,53.22,80156.05,0.0,-1.0,0.0,0.0]
[1778266485943,53.22,80153.87,0.0,-1.0,0.0,0.0]
[1778266490978,53.22,80154.08,0.0,-1.0,0.0,0.0]
[1778266491835,53.22,80154.08,0.0,-1.0,0.0,0.0]
[1778266491985,53.22,80160.8,0.0,-1.0,0.0,0.0]
[1778266492992,53.22,80162.81,0.0,-1.0,0.0,0.0]
[1778266494730,53.22,80163.84,0.0,-1.0,0.0,0.0]
[1778266494810,53.22,80163.84,0.0,-1.0,0.0,0.0]
[1778266495008,53.22,80165.47,0.0,-1.0,0.0,0.0]
[1778266496015,53.22,80159.27,0.0,-1.0,0.0,0.0]
[1778266498033,53.22,80162.51,0.0,-1.0,0.0,0.0]
[1778266503065,53.22,80161.59,0.0,-1.0,0.0,0.0]
[1778266505079,53.22,80162.9,0.0,-1.0,0.0,0.0]
[1778266507093,53.22,80160.09,0.0,-1.0,0.0,0.0]
[1778266509107,53.22,80155.41,0.0,-1.0,0.0,0.0]
[1778266510118,53.22,80150.11,0.0,-1.0,0.0,0.0]
[1778266514147,53.22,80151.54,0.0,-1.0,0.0,0.0]
[1778266516161,53.22,80148.71,0.0,-1.0,0.0,0.0]
[1778266520957,53.22,80148.24,0.0,-1.0,0.0,0.0]
[1778266521071,53.22,80148.24,0.0,-1.0,0.0,0.0]
[1778266521058,53.22,80142.26,0.0,-1.0,0.0,0.0]
[1778266521196,53.22,80138.45,0.0,-1.0,0.0,0.0]
[1778266523210,53.22,80139.73,0.0,-1.0,0.0,0.0]
[1778266524217,53.22,80141.01,0.0,-1.0,0.0,0.0]
[1778266528245,53.22,80138.49,0.0,-1.0,0.0,0.0]
[1778266529252,53.22,80134.81,0.0,-1.0,0.0,0.0]
[1778266531266,53.22,80135.34,0.0,-1.0,0.0,0.0]
[1778266535294,53.22,80134.21,0.0,-1.0,0.0,0.0]
[1778266536301,53.22,80132.98,0.0,-1.0,0.0,0.0]
[1778266538656,53.22,80132.59,0.0,-1.0,0.0,0.0]
[1778266539076,53.22,80132.59,0.0,-1.0,0.0,0.0]
[1778266538728,53.22,80131.41,0.0,-1.0,0.0,0.0]
[1778266539322,53.22,80125.9,0.0,-1.0,0.0,0.0]
[1778266540329,53.22,80123.61,0.0,-1.0,0.0,0.0]
[1778266541336,53.22,80124.79,0.0,-1.0,0.0,0.0]
[1778266542343,53.22,80125.91,0.0,-1.0,0.0,0.0]
[1778266544357,53.22,80124.0,0.0,-1.0,0.0,0.0]
[1778266545364,53.22,80121.97,0.0,-1.0,0.0,0.0]
[1778266546371,53.22,80117.68,0.0,-1.0,0.0,0.0]
[1778266547568,53.22,80117.68,0.0,-1.0,0.0,0.0]
[1778266547809,53.22,80117.68,0.0,-1.0,0.0,0.0]
[1778266547909,53.22,80117.06,0.0,-1.0,0.0,0.0]
[1778266550399,53.22,80115.38,0.0,-1.0,0.0,0.0]
[1778266551407,53.22,80117.01,0.0,-1.0,0.0,0.0]
[1778266554428,53.22,80119.14,0.0,-1.0,0.0,0.0]
[1778266557449,53.22,80120.21,0.0,-1.0,0.0,0.0]
[1778266562484,53.22,80121.05,0.0,-1.0,0.0,0.0]
[1778266566512,53.22,80125.92,0.0,-1.0,0.0,0.0]
[1778266567699,53.22,80132.35,0.0,-1.0,0.0,0.0]
[1778266568526,53.22,80134.85,0.0,-1.0,0.0,0.0]
[1778266570540,53.22,80137.87,0.0,-1.0,0.0,0.0]
[1778266572554,53.22,80136.65,0.0,-1.0,0.0,0.0]
[1778266575575,53.22,80139.94,0.0,-1.0,0.0,0.0]
[1778266577589,53.22,80141.04,0.0,-1.0,0.0,0.0]
[1778266582331,53.22,80140.52,0.0,-1.0,0.0,0.0]
[1778266584060,53.22,80140.52,0.0,-1.0,0.0,0.0]
[1778266588106,53.22,80140.53,0.0,-1.0,0.0,0.0]
[1778266587659,53.22,80142.28,0.0,-1.0,0.0,0.0]
[1778266588309,53.22,80142.28,0.0,-1.0,0.0,0.0]
[1778266588666,53.22,80145.11,0.0,-1.0,0.0,0.0]
[1778266589673,53.22,80146.81,0.0,-1.0,0.0,0.0]
[1778266590859,53.22,80146.81,0.0,-1.0,0.0,0.0]
[1778266591061,53.22,80146.81,0.0,-1.0,0.0,0.0]
[1778266591097,53.22,80147.51,0.0,-1.0,0.0,0.0]
[1778266597458,53.22,80148.2,0.0,-1.0,0.0,0.0]
[1778266597558,53.22,80148.2,0.0,-1.0,0.0,0.0]
[1778266597729,53.22,80148.6,0.0,-1.0,0.0,0.0]
[1778266599743,53.22,80150.4,0.0,-1.0,0.0,0.0]
[1778266600750,53.22,80152.26,0.0,-1.0,0.0,0.0]
[1778266601687,53.22,80152.26,0.0,-1.0,0.0,0.0]
[1778266601809,53.22,80152.26,0.0,-1.0,0.0,0.0]
[1778266601890,53.22,80151.2,0.0,-1.0,0.0,0.0]
[1778266607799,53.22,80151.08,0.0,-1.0,0.0,0.0]
[1778266612834,53.22,80150.77,0.0,-1.0,0.0,0.0]
[1778266614463,53.22,80149.91,0.0,-1.0,0.0,0.0]
[1778266614559,53.22,80149.91,0.0,-1.0,0.0,0.0]
[1778266614848,53.22,80149.36,0.0,-1.0,0.0,0.0]
[1778266615855,53.22,80147.89,0.0,-1.0,0.0,0.0]
[1778266616194,53.22,80147.89,0.0,-1.0,0.0,0.0]
[1778266616310,53.22,80147.89,0.0,-1.0,0.0,0.0]
[1778266621897,53.22,80146.78,0.0,-1.0,0.0,0.0]
[1778266625925,53.22,80139.37,0.0,-1.0,0.0,0.0]
[1778266626588,53.22,80139.37,0.0,-1.0,0.0,0.0]
[1778266626808,53.22,80139.37,0.0,-1.0,0.0,0.0]
[1778266626932,53.22,80137.55,0.0,-1.0,0.0,0.0]
[1778266627939,53.22,80136.05,0.0,-1.0,0.0,0.0]
[1778266628394,53.22,80136.05,0.0,-1.0,0.0,0.0]
[1778266628559,53.22,80136.05,0.0,-1.0,0.0,0.0]
[1778266628946,53.22,80134.57,0.0,-1.0,0.0,0.0]
[1778266633981,53.22,80133.9,0.0,-1.0,0.0,0.0]
[1778266635428,53.22,80133.61,0.0,-1.0,0.0,0.0]
[1778266635560,53.22,80133.61,0.0,-1.0,0.0,0.0]
[1778266635995,53.22,80133.65,0.0,-1.0,0.0,0.0]
[1778266636454,53.22,80133.65,0.0,-1.0,0.0,0.0]
[1778266636558,53.22,80133.65,0.0,-1.0,0.0,0.0]
[1778266646066,53.22,80134.45,0.0,-1.0,0.0,0.0]
[1778266651101,53.22,80134.49,0.0,-1.0,0.0,0.0]
[1778266653679,53.22,80134.44,0.0,-1.0,0.0,0.0]
[1778266653808,53.22,80134.44,0.0,-1.0,0.0,0.0]
[1778266654122,53.22,80133.52,0.0,-1.0,0.0,0.0]
[1778266657143,53.22,80138.0,0.0,-1.0,0.0,0.0]
[1778266657247,53.22,80138.0,0.0,-1.0,0.0,0.0]
[1778266657310,53.22,80138.0,0.0,-1.0,0.0,0.0]
[1778266663185,53.22,80137.79,0.0,-1.0,0.0,0.0]
[1778266663965,53.22,80137.79,0.0,-1.0,0.0,0.0]
[1778266664060,53.22,80137.79,0.0,-1.0,0.0,0.0]
[1778266664192,53.22,80137.35,0.0,-1.0,0.0,0.0]
[1778266665924,53.22,80136.83,0.0,-1.0,0.0,0.0]
[1778266666060,53.22,80136.83,0.0,-1.0,0.0,0.0]
[1778266672206,53.22,80136.49,0.0,-1.0,0.0,0.0]
[1778266672309,53.22,80136.2,0.0,-1.0,0.0,0.0]
[1778266672401,53.22,80134.13,0.0,-1.0,0.0,0.0]
[1778266674208,53.22,80134.13,0.0,-1.0,0.0,0.0]
[1778266674310,53.22,80134.32,0.0,-1.0,0.0,0.0]
[1778266674411,53.22,80133.4,0.0,-1.0,0.0,0.0]
[1778266675269,53.22,80131.16,0.0,-1.0,0.0,0.0]
[1778266676276,53.22,80128.86,0.0,-1.0,0.0,0.0]
[1778266677283,53.22,80127.61,0.0,-1.0,0.0,0.0]
[1778266683063,53.22,80128.09,0.0,-1.0,0.0,0.0]
[1778266683225,53.22,80128.56,0.0,-1.0,0.0,0.0]
[1778266683309,53.22,80128.56,0.0,-1.0,0.0,0.0]
[1778266683329,53.22,80131.46,0.0,-1.0,0.0,0.0]
[1778266685137,53.22,80131.46,0.0,-1.0,0.0,0.0]
[1778266685308,53.22,80131.77,0.0,-1.0,0.0,0.0]
[1778266685343,53.22,80130.91,0.0,-1.0,0.0,0.0]
[1778266687358,53.22,80132.19,0.0,-1.0,0.0,0.0]
[1778266693399,53.22,80131.94,0.0,-1.0,0.0,0.0]
[1778266696668,53.22,80131.2,0.0,-1.0,0.0,0.0]
[1778266696813,53.22,80131.2,0.0,-1.0,0.0,0.0]
[1778266696910,53.22,80131.1,0.0,-1.0,0.0,0.0]
[1778266698374,53.22,80130.97,0.0,-1.0,0.0,0.0]
[1778266698559,53.22,80130.97,0.0,-1.0,0.0,0.0]
[1778266704431,53.22,80131.32,0.0,-1.0,0.0,0.0]
[1778266704558,53.22,80131.32,0.0,-1.0,0.0,0.0]
[1778266704561,53.22,80131.15,0.0,-1.0,0.0,0.0]
[1778266705483,53.22,80131.91,0.0,-1.0,0.0,0.0]
[1778266706333,53.22,80131.91,0.0,-1.0,0.0,0.0]
[1778266706560,53.22,80131.91,0.0,-1.0,0.0,0.0]
[1778266706661,53.22,80130.91,0.0,-1.0,0.0,0.0]
[1778266707497,53.22,80132.35,0.0,-1.0,0.0,0.0]
[1778266711528,53.22,80132.57,0.0,-1.0,0.0,0.0]
[1778266715688,53.22,80132.59,0.0,-1.0,0.0,0.0]
[1778266715808,53.22,80132.59,0.0,-1.0,0.0,0.0]
[1778266715853,53.22,80135.4,0.0,-1.0,0.0,0.0]
[1778266716563,53.22,80138.16,0.0,-1.0,0.0,0.0]
[1778266717643,53.22,80138.16,0.0,-1.0,0.0,0.0]
[1778266717809,53.22,80138.16,0.0,-1.0,0.0,0.0]
[1778266724290,53.22,80137.87,0.0,-1.0,0.0,0.0]
[1778266724308,53.22,80137.87,0.0,-1.0,0.0,0.0]
[1778266724619,53.22,80137.96,0.0,-1.0,0.0,0.0]
[1778266725626,53.22,80138.79,0.0,-1.0,0.0,0.0]
[1778266726589,53.22,80138.79,0.0,-1.0,0.0,0.0]
[1778266726808,53.22,80138.79,0.0,-1.0,0.0,0.0]
[1778266726884,53.22,80138.79,0.0,-1.0,0.0,0.0]
[1778266727060,53.22,80138.79,0.0,-1.0,0.0,0.0]
[1778266727137,53.22,80139.0,0.0,-1.0,0.0,0.0]
[1778266727640,53.22,80141.16,0.0,-1.0,0.0,0.0]
[1778266728647,53.22,80144.58,0.0,-1.0,0.0,0.0]
[1778266729654,53.22,80147.22,0.0,-1.0,0.0,0.0]
[1778266730860,53.22,80147.22,0.0,-1.0,0.0,0.0]
[1778266731060,53.22,80147.22,0.0,-1.0,0.0,0.0]
[1778266731668,53.22,80148.09,0.0,-1.0,0.0,0.0]
[1778266737923,53.22,80148.01,0.0,-1.0,0.0,0.0]
[1778266738059,53.22,80148.01,0.0,-1.0,0.0,0.0]
[1778266738128,53.22,80145.07,0.0,-1.0,0.0,0.0]
[1778266738717,53.22,80144.01,0.0,-1.0,0.0,0.0]
[1778266740063,53.22,80144.01,0.0,-1.0,0.0,0.0]
[1778266740257,53.22,80144.01,0.0,-1.0,0.0,0.0]
[1778266740291,53.22,80143.5,0.0,-1.0,0.0,0.0]
[1778266740309,53.22,80143.5,0.0,-1.0,0.0,0.0]
[1778266740731,53.22,80139.76,0.0,-1.0,0.0,0.0]
[1778266743112,53.22,80139.46,0.0,-1.0,0.0,0.0]
[1778266743153,53.22,80137.56,0.0,-1.0,0.0,0.0]
[1778266743310,53.22,80137.56,0.0,-1.0,0.0,0.0]
[1778266743752,53.22,80139.45,0.0,-1.0,0.0,0.0]
[1778266748007,53.22,80138.95,0.0,-1.0,0.0,0.0]
[1778266748060,53.22,80138.95,0.0,-1.0,0.0,0.0]
[1778266748162,53.22,80138.06,0.0,-1.0,0.0,0.0]
[1778266748787,53.22,80138.97,0.0,-1.0,0.0,0.0]
[1778266751808,53.22,80139.79,0.0,-1.0,0.0,0.0]
[1778266754829,53.22,80140.77,0.0,-1.0,0.0,0.0]
[1778266756844,53.22,80139.8,0.0,-1.0,0.0,0.0]
[1778266759257,53.22,80139.28,0.0,-1.0,0.0,0.0]
[1778266759315,53.22,80139.28,0.0,-1.0,0.0,0.0]
[1778266758857,53.22,80136.23,0.0,-1.0,0.0,0.0]
[1778266760120,53.22,80127.22,0.0,-1.0,0.0,0.0]
[1778266760871,53.22,80120.38,0.0,-1.0,0.0,0.0]
[1778266761878,53.22,80116.48,0.0,-1.0,0.0,0.0]
[1778266762885,53.22,80114.22,0.0,-1.0,0.0,0.0]
[1778266764065,53.22,80114.22,0.0,-1.0,0.0,0.0]
[1778266764166,53.22,80112.32,0.0,-1.0,0.0,0.0]
[1778266764797,53.22,80112.32,0.0,-1.0,0.0,0.0]
[1778266764810,53.22,80112.32,0.0,-1.0,0.0,0.0]
[1778266764899,53.22,80110.55,0.0,-1.0,0.0,0.0]
[1778266766913,53.22,80111.17,0.0,-1.0,0.0,0.0]
[1778266771948,53.22,80110.94,0.0,-1.0,0.0,0.0]
[1778266772955,53.22,80111.82,0.0,-1.0,0.0,0.0]
[1778266775976,53.22,80111.1,0.0,-1.0,0.0,0.0]
[1778266776983,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778266778997,53.22,80108.69,0.0,-1.0,0.0,0.0]
[1778266780061,53.22,80108.69,0.0,-1.0,0.0,0.0]
[1778266780151,53.22,80108.39,0.0,-1.0,0.0,0.0]
[1778266781012,53.22,80109.06,0.0,-1.0,0.0,0.0]
[1778266782060,53.22,80109.06,0.0,-1.0,0.0,0.0]
[1778266782149,53.22,80109.4,0.0,-1.0,0.0,0.0]
[1778266783036,53.22,80109.4,0.0,-1.0,0.0,0.0]
[1778266783059,53.22,80109.4,0.0,-1.0,0.0,0.0]
[1778266783126,53.22,80107.35,0.0,-1.0,0.0,0.0]
[1778266783827,53.22,80107.35,0.0,-1.0,0.0,0.0]
[1778266784033,53.22,80105.37,0.0,-1.0,0.0,0.0]
[1778266785040,53.22,80101.31,0.0,-1.0,0.0,0.0]
[1778266786047,53.22,80099.94,0.0,-1.0,0.0,0.0]
[1778266787535,53.22,80099.62,0.0,-1.0,0.0,0.0]
[1778266788061,53.22,80099.61,0.0,-1.0,0.0,0.0]
[1778266790079,53.22,80096.58,0.0,-1.0,0.0,0.0]
[1778266791083,53.22,80090.07,0.0,-1.0,0.0,0.0]
[1778266792090,53.22,80089.4,0.0,-1.0,0.0,0.0]
[1778266793097,53.22,80081.75,0.0,-1.0,0.0,0.0]
[1778266794104,53.22,80078.41,0.0,-1.0,0.0,0.0]
[1778266795111,53.22,80079.9,0.0,-1.0,0.0,0.0]
[1778266796118,53.22,80078.88,0.0,-1.0,0.0,0.0]
[1778266797088,53.22,80078.88,0.0,-1.0,0.0,0.0]
[1778266797309,53.22,80078.88,0.0,-1.0,0.0,0.0]
[1778266797125,53.22,80080.32,0.0,-1.0,0.0,0.0]
[1778266798132,53.22,80080.43,0.0,-1.0,0.0,0.0]
[1778266799139,53.22,80078.69,0.0,-1.0,0.0,0.0]
[1778266800148,53.22,80074.92,0.0,-1.0,0.0,0.0]
[1778266801163,53.22,80072.78,0.0,-1.0,0.0,0.0]
[1778266802166,53.22,80070.09,0.0,-1.0,0.0,0.0]
[1778266804488,53.22,80069.59,0.0,-1.0,0.0,0.0]
[1778266804565,53.22,80069.59,0.0,-1.0,0.0,0.0]
[1778266805188,53.22,80059.62,0.0,-1.0,0.0,0.0]
[1778266806195,53.22,80048.9,0.0,-1.0,0.0,0.0]
[1778266807202,53.22,80050.01,0.0,-1.0,0.0,0.0]
[1778266808209,53.22,80049.33,0.0,-1.0,0.0,0.0]
[1778266809216,53.22,80050.42,0.0,-1.0,0.0,0.0]
[1778266811230,53.22,80045.91,0.0,-1.0,0.0,0.0]
[1778266812237,53.22,80044.66,0.0,-1.0,0.0,0.0]
[1778266813244,53.22,80043.8,0.0,-1.0,0.0,0.0]
[1778266814251,53.22,80042.08,0.0,-1.0,0.0,0.0]
[1778266814875,53.22,80042.08,0.0,-1.0,0.0,0.0]
[1778266815060,53.22,80042.08,0.0,-1.0,0.0,0.0]
[1778266816561,53.22,80042.33,0.0,-1.0,0.0,0.0]
[1778266817272,53.22,80042.61,0.0,-1.0,0.0,0.0]
[1778266820293,53.22,80039.02,0.0,-1.0,0.0,0.0]
[1778266821300,53.22,80033.74,0.0,-1.0,0.0,0.0]
[1778266823314,53.22,80033.12,0.0,-1.0,0.0,0.0]
[1778266824104,53.22,80033.12,0.0,-1.0,0.0,0.0]
[1778266824307,53.22,80033.12,0.0,-1.0,0.0,0.0]
[1778266825328,53.22,80037.94,0.0,-1.0,0.0,0.0]
[1778266826335,53.22,80042.24,0.0,-1.0,0.0,0.0]
[1778266827342,53.22,80043.68,0.0,-1.0,0.0,0.0]
[1778266827502,53.22,80043.68,0.0,-1.0,0.0,0.0]
[1778266827559,53.22,80043.68,0.0,-1.0,0.0,0.0]
[1778266829500,53.22,80043.99,0.0,-1.0,0.0,0.0]
[1778266829569,53.22,80043.99,0.0,-1.0,0.0,0.0]
[1778266830363,53.22,80044.67,0.0,-1.0,0.0,0.0]
[1778266831378,53.22,80042.44,0.0,-1.0,0.0,0.0]
[1778266832383,53.22,80030.28,0.0,-1.0,0.0,0.0]
[1778266833390,53.22,80024.45,0.0,-1.0,0.0,0.0]
[1778266834224,53.22,80024.45,0.0,-1.0,0.0,0.0]
[1778266834308,53.22,80024.45,0.0,-1.0,0.0,0.0]
[1778266834398,53.22,80022.36,0.0,-1.0,0.0,0.0]
[1778266835404,53.22,80020.78,0.0,-1.0,0.0,0.0]
[1778266840439,53.22,80019.96,0.0,-1.0,0.0,0.0]
[1778266842453,53.22,80027.96,0.0,-1.0,0.0,0.0]
[1778266843460,53.22,80030.96,0.0,-1.0,0.0,0.0]
[1778266845685,53.22,80029.71,0.0,-1.0,0.0,0.0]
[1778266845808,53.22,80029.71,0.0,-1.0,0.0,0.0]
[1778266847380,53.22,80030.42,0.0,-1.0,0.0,0.0]
[1778266847559,53.22,80031.01,0.0,-1.0,0.0,0.0]
[1778266847624,53.22,80031.13,0.0,-1.0,0.0,0.0]
[1778266851995,53.22,80031.14,0.0,-1.0,0.0,0.0]
[1778266852062,53.22,80031.14,0.0,-1.0,0.0,0.0]
[1778266853530,53.22,80035.3,0.0,-1.0,0.0,0.0]
[1778266854537,53.22,80039.47,0.0,-1.0,0.0,0.0]
[1778266855544,53.22,80050.46,0.0,-1.0,0.0,0.0]
[1778266857092,53.22,80050.46,0.0,-1.0,0.0,0.0]
[1778266857308,53.22,80050.46,0.0,-1.0,0.0,0.0]
[1778266857375,53.22,80056.27,0.0,-1.0,0.0,0.0]
[1778266858565,53.22,80058.12,0.0,-1.0,0.0,0.0]
[1778266859572,53.22,80060.88,0.0,-1.0,0.0,0.0]
[1778266861586,53.22,80056.42,0.0,-1.0,0.0,0.0]
[1778266863600,53.22,80059.91,0.0,-1.0,0.0,0.0]
[1778266864637,53.22,80059.91,0.0,-1.0,0.0,0.0]
[1778266864811,53.22,80059.91,0.0,-1.0,0.0,0.0]
[1778266864852,53.22,80057.56,0.0,-1.0,0.0,0.0]
[1778266866916,53.22,80056.89,0.0,-1.0,0.0,0.0]
[1778266867058,53.22,80056.89,0.0,-1.0,0.0,0.0]
[1778266867159,53.22,80056.56,0.0,-1.0,0.0,0.0]
[1778266868273,53.22,80056.56,0.0,-1.0,0.0,0.0]
[1778266868308,53.22,80056.56,0.0,-1.0,0.0,0.0]
[1778266868636,53.22,80059.42,0.0,-1.0,0.0,0.0]
[1778266871657,53.22,80060.95,0.0,-1.0,0.0,0.0]
[1778266872666,53.22,80059.27,0.0,-1.0,0.0,0.0]
[1778266873506,53.22,80059.27,0.0,-1.0,0.0,0.0]
[1778266873564,53.22,80059.27,0.0,-1.0,0.0,0.0]
[1778266875687,53.22,80056.61,0.0,-1.0,0.0,0.0]
[1778266876711,53.22,80056.61,0.0,-1.0,0.0,0.0]
[1778266876808,53.22,80056.61,0.0,-1.0,0.0,0.0]
[1778266876812,53.22,80057.52,0.0,-1.0,0.0,0.0]
[1778266878708,53.22,80053.92,0.0,-1.0,0.0,0.0]
[1778266880127,53.22,80053.92,0.0,-1.0,0.0,0.0]
[1778266880309,53.22,80053.92,0.0,-1.0,0.0,0.0]
[1778266880330,53.22,80051.65,0.0,-1.0,0.0,0.0]
[1778266880722,53.22,80045.12,0.0,-1.0,0.0,0.0]
[1778266885757,53.22,80044.38,0.0,-1.0,0.0,0.0]
[1778266887771,53.22,80036.52,0.0,-1.0,0.0,0.0]
[1778266889103,53.22,80036.52,0.0,-1.0,0.0,0.0]
[1778266889310,53.22,80036.52,0.0,-1.0,0.0,0.0]
[1778266890792,53.22,80039.53,0.0,-1.0,0.0,0.0]
[1778266891799,53.22,80039.26,0.0,-1.0,0.0,0.0]
[1778266892852,53.22,80039.26,0.0,-1.0,0.0,0.0]
[1778266893060,53.22,80039.26,0.0,-1.0,0.0,0.0]
[1778266893166,53.22,80039.26,0.0,-1.0,0.0,0.0]
[1778266893307,53.22,80039.26,0.0,-1.0,0.0,0.0]
[1778266893368,53.22,80038.21,0.0,-1.0,0.0,0.0]
[1778266895828,53.22,80036.7,0.0,-1.0,0.0,0.0]
[1778266897069,53.22,80036.7,0.0,-1.0,0.0,0.0]
[1778266897308,53.22,80036.7,0.0,-1.0,0.0,0.0]
[1778266897409,53.22,80032.92,0.0,-1.0,0.0,0.0]
[1778266898848,53.22,80030.34,0.0,-1.0,0.0,0.0]
[1778266900532,53.22,80030.81,0.0,-1.0,0.0,0.0]
[1778266900559,53.22,80030.81,0.0,-1.0,0.0,0.0]
[1778266900862,53.22,80029.36,0.0,-1.0,0.0,0.0]
[1778266903323,53.22,80029.04,0.0,-1.0,0.0,0.0]
[1778266903559,53.22,80029.57,0.0,-1.0,0.0,0.0]
[1778266904890,53.22,80027.18,0.0,-1.0,0.0,0.0]
[1778266905897,53.22,80025.1,0.0,-1.0,0.0,0.0]
[1778266907436,53.22,80025.1,0.0,-1.0,0.0,0.0]
[1778266907449,53.22,80020.63,0.0,-1.0,0.0,0.0]
[1778266907559,53.22,80020.63,0.0,-1.0,0.0,0.0]
[1778266910824,53.22,80019.42,0.0,-1.0,0.0,0.0]
[1778266911064,53.22,80019.42,0.0,-1.0,0.0,0.0]
[1778266911939,53.22,80021.35,0.0,-1.0,0.0,0.0]
[1778266912946,53.22,80019.36,0.0,-1.0,0.0,0.0]
[1778266913758,53.22,80019.36,0.0,-1.0,0.0,0.0]
[1778266913808,53.22,80019.36,0.0,-1.0,0.0,0.0]
[1778266913953,53.22,80019.18,0.0,-1.0,0.0,0.0]
[1778266918988,53.22,80023.07,0.0,-1.0,0.0,0.0]
[1778266920471,53.22,80023.07,0.0,-1.0,0.0,0.0]
[1778266919995,53.22,80028.85,0.0,-1.0,0.0,0.0]
[1778266920559,53.22,80028.85,0.0,-1.0,0.0,0.0]
[1778266924505,53.22,80030.18,0.0,-1.0,0.0,0.0]
[1778266924558,53.22,80030.18,0.0,-1.0,0.0,0.0]
[1778266926083,53.22,80030.66,0.0,-1.0,0.0,0.0]
[1778266926308,53.22,80030.66,0.0,-1.0,0.0,0.0]
[1778266926409,53.22,80031.13,0.0,-1.0,0.0,0.0]
[1778266928052,53.22,80025.19,0.0,-1.0,0.0,0.0]
[1778266928638,53.22,80025.19,0.0,-1.0,0.0,0.0]
[1778266928809,53.22,80025.19,0.0,-1.0,0.0,0.0]
[1778266931073,53.22,80021.03,0.0,-1.0,0.0,0.0]
[1778266932080,53.22,80019.6,0.0,-1.0,0.0,0.0]
[1778266932559,53.22,80019.6,0.0,-1.0,0.0,0.0]
[1778266934087,53.22,80019.9,0.0,-1.0,0.0,0.0]
[1778266934311,53.22,80019.9,0.0,-1.0,0.0,0.0]
[1778266934327,53.22,80019.17,0.0,-1.0,0.0,0.0]
[1778266939129,53.22,80017.81,0.0,-1.0,0.0,0.0]
[1778266940844,53.22,80017.4,0.0,-1.0,0.0,0.0]
[1778266941060,53.22,80017.4,0.0,-1.0,0.0,0.0]
[1778266943157,53.22,80019.85,0.0,-1.0,0.0,0.0]
[1778266948192,53.22,80019.06,0.0,-1.0,0.0,0.0]
[1778266949023,53.22,80019.06,0.0,-1.0,0.0,0.0]
[1778266949064,53.22,80019.06,0.0,-1.0,0.0,0.0]
[1778266951213,53.22,80018.87,0.0,-1.0,0.0,0.0]
[1778266951920,53.22,80018.87,0.0,-1.0,0.0,0.0]
[1778266952059,53.22,80018.87,0.0,-1.0,0.0,0.0]
[1778266952220,53.22,80019.53,0.0,-1.0,0.0,0.0]
[1778266957255,53.22,80018.93,0.0,-1.0,0.0,0.0]
[1778266960276,53.22,80016.84,0.0,-1.0,0.0,0.0]
[1778266961654,53.22,80016.37,0.0,-1.0,0.0,0.0]
[1778266961808,53.22,80016.37,0.0,-1.0,0.0,0.0]
[1778266967029,53.22,80015.75,0.0,-1.0,0.0,0.0]
[1778266967060,53.22,80015.75,0.0,-1.0,0.0,0.0]
[1778266967285,53.22,80015.75,0.0,-1.0,0.0,0.0]
[1778266967308,53.22,80015.75,0.0,-1.0,0.0,0.0]
[1778266967386,53.22,80016.75,0.0,-1.0,0.0,0.0]
[1778266971353,53.22,80015.42,0.0,-1.0,0.0,0.0]
[1778266972958,53.22,80015.91,0.0,-1.0,0.0,0.0]
[1778266973059,53.22,80015.91,0.0,-1.0,0.0,0.0]
[1778266975495,53.22,80016.32,0.0,-1.0,0.0,0.0]
[1778266975522,53.22,80018.51,0.0,-1.0,0.0,0.0]
[1778266975560,53.22,80018.51,0.0,-1.0,0.0,0.0]
[1778266976388,53.22,80020.52,0.0,-1.0,0.0,0.0]
[1778266978062,53.22,80021.78,0.0,-1.0,0.0,0.0]
[1778266978309,53.22,80021.78,0.0,-1.0,0.0,0.0]
[1778266978402,53.22,80021.18,0.0,-1.0,0.0,0.0]
[1778266979794,53.22,80020.76,0.0,-1.0,0.0,0.0]
[1778266979808,53.22,80020.76,0.0,-1.0,0.0,0.0]
[1778266980424,53.22,80022.62,0.0,-1.0,0.0,0.0]
[1778266981429,53.22,80013.01,0.0,-1.0,0.0,0.0]
[1778266982436,53.22,80008.46,0.0,-1.0,0.0,0.0]
[1778266982911,53.22,80008.46,0.0,-1.0,0.0,0.0]
[1778266983061,53.22,80008.46,0.0,-1.0,0.0,0.0]
[1778266986831,53.22,80009.01,0.0,-1.0,0.0,0.0]
[1778266987063,53.22,80009.01,0.0,-1.0,0.0,0.0]
[1778266987471,53.22,80008.79,0.0,-1.0,0.0,0.0]
[1778266987949,53.22,80008.79,0.0,-1.0,0.0,0.0]
[1778266988061,53.22,80008.79,0.0,-1.0,0.0,0.0]
[1778266991499,53.22,80014.25,0.0,-1.0,0.0,0.0]
[1778266992506,53.22,80017.98,0.0,-1.0,0.0,0.0]
[1778266992702,53.22,80017.98,0.0,-1.0,0.0,0.0]
[1778266992809,53.22,80017.98,0.0,-1.0,0.0,0.0]
[1778266993513,53.22,80021.9,0.0,-1.0,0.0,0.0]
[1778266994520,53.22,80024.45,0.0,-1.0,0.0,0.0]
[1778266995924,53.22,80024.86,0.0,-1.0,0.0,0.0]
[1778266996060,53.22,80024.86,0.0,-1.0,0.0,0.0]
[1778266996534,53.22,80024.53,0.0,-1.0,0.0,0.0]
[1778266997541,53.22,80022.61,0.0,-1.0,0.0,0.0]
[1778266998548,53.22,80019.99,0.0,-1.0,0.0,0.0]
[1778266999555,53.22,80017.55,0.0,-1.0,0.0,0.0]
[1778266999970,53.22,80017.55,0.0,-1.0,0.0,0.0]
[1778267000087,53.22,80017.55,0.0,-1.0,0.0,0.0]
[1778267000562,53.22,80014.09,0.0,-1.0,0.0,0.0]
[1778267004786,53.22,80013.46,0.0,-1.0,0.0,0.0]
[1778267004810,53.22,80013.46,0.0,-1.0,0.0,0.0]
[1778267004830,53.22,80014.17,0.0,-1.0,0.0,0.0]
[1778267005597,53.22,80015.54,0.0,-1.0,0.0,0.0]
[1778267006998,53.22,80015.54,0.0,-1.0,0.0,0.0]
[1778267007059,53.22,80015.54,0.0,-1.0,0.0,0.0]
[1778267009625,53.22,80012.22,0.0,-1.0,0.0,0.0]
[1778267011744,53.22,80011.88,0.0,-1.0,0.0,0.0]
[1778267011808,53.22,80011.88,0.0,-1.0,0.0,0.0]
[1778267011841,53.22,80013.88,0.0,-1.0,0.0,0.0]
[1778267012646,53.22,80018.25,0.0,-1.0,0.0,0.0]
[1778267014432,53.22,80018.25,0.0,-1.0,0.0,0.0]
[1778267014560,53.22,80018.25,0.0,-1.0,0.0,0.0]
[1778267014660,53.22,80019.89,0.0,-1.0,0.0,0.0]
[1778267016487,53.22,80019.89,0.0,-1.0,0.0,0.0]
[1778267016558,53.22,80019.89,0.0,-1.0,0.0,0.0]
[1778267016517,53.22,80019.38,0.0,-1.0,0.0,0.0]
[1778267019390,53.22,80019.77,0.0,-1.0,0.0,0.0]
[1778267019559,53.22,80019.77,0.0,-1.0,0.0,0.0]
[1778267020702,53.22,80017.57,0.0,-1.0,0.0,0.0]
[1778267025738,53.22,80017.71,0.0,-1.0,0.0,0.0]
[1778267029047,53.22,80017.68,0.0,-1.0,0.0,0.0]
[1778267029060,53.22,80017.68,0.0,-1.0,0.0,0.0]
[1778267031604,53.22,80019.6,0.0,-1.0,0.0,0.0]
[1778267031812,53.22,80019.6,0.0,-1.0,0.0,0.0]
[1778267031898,53.22,80019.64,0.0,-1.0,0.0,0.0]
[1778267036716,53.22,80019.91,0.0,-1.0,0.0,0.0]
[1778267036808,53.22,80019.91,0.0,-1.0,0.0,0.0]
[1778267037822,53.22,80024.03,0.0,-1.0,0.0,0.0]
[1778267039839,53.22,80025.62,0.0,-1.0,0.0,0.0]
[1778267042534,53.22,80025.74,0.0,-1.0,0.0,0.0]
[1778267042567,53.22,80025.74,0.0,-1.0,0.0,0.0]
[1778267042543,53.22,80029.69,0.0,-1.0,0.0,0.0]
[1778267042860,53.22,80033.0,0.0,-1.0,0.0,0.0]
[1778267044935,53.22,80033.73,0.0,-1.0,0.0,0.0]
[1778267045058,53.22,80033.73,0.0,-1.0,0.0,0.0]
[1778267045101,53.22,80034.1,0.0,-1.0,0.0,0.0]
[1778267047895,53.22,80035.4,0.0,-1.0,0.0,0.0]
[1778267052930,53.22,80036.22,0.0,-1.0,0.0,0.0]
[1778267058418,53.22,80036.64,0.0,-1.0,0.0,0.0]
[1778267058560,53.22,80036.64,0.0,-1.0,0.0,0.0]
[1778267063250,53.22,80037.05,0.0,-1.0,0.0,0.0]
[1778267063310,53.22,80037.05,0.0,-1.0,0.0,0.0]
[1778267063631,53.22,80037.07,0.0,-1.0,0.0,0.0]
[1778267063810,53.22,80037.07,0.0,-1.0,0.0,0.0]
[1778267064016,53.22,80036.31,0.0,-1.0,0.0,0.0]
[1778267065490,53.22,80036.31,0.0,-1.0,0.0,0.0]
[1778267065591,53.22,80045.45,0.0,-1.0,0.0,0.0]
[1778267066033,53.22,80050.22,0.0,-1.0,0.0,0.0]
[1778267068456,53.22,80050.4,0.0,-1.0,0.0,0.0]
[1778267070362,53.22,80050.3,0.0,-1.0,0.0,0.0]
[1778267070559,53.22,80050.3,0.0,-1.0,0.0,0.0]
[1778267070375,53.22,80051.26,0.0,-1.0,0.0,0.0]
[1778267071068,53.22,80050.88,0.0,-1.0,0.0,0.0]
[1778267073978,53.22,80050.24,0.0,-1.0,0.0,0.0]
[1778267074061,53.22,80050.24,0.0,-1.0,0.0,0.0]
[1778267074089,53.22,80053.56,0.0,-1.0,0.0,0.0]
[1778267075096,53.22,80063.07,0.0,-1.0,0.0,0.0]
[1778267076103,53.22,80063.71,0.0,-1.0,0.0,0.0]
[1778267077110,53.22,80066.05,0.0,-1.0,0.0,0.0]
[1778267078117,53.22,80057.2,0.0,-1.0,0.0,0.0]
[1778267079124,53.22,80027.61,0.0,-1.0,0.0,0.0]
[1778267080134,53.22,80015.37,0.0,-1.0,0.0,0.0]
[1778267081140,53.22,80013.58,0.0,-1.0,0.0,0.0]
[1778267082147,53.22,80015.91,0.0,-1.0,0.0,0.0]
[1778267084163,53.22,80012.74,0.0,-1.0,0.0,0.0]
[1778267085170,53.22,79994.85,0.0,-1.0,0.0,0.0]
[1778267086177,53.22,79982.43,0.0,-1.0,0.0,0.0]
[1778267087133,53.22,79982.43,0.0,-1.0,0.0,0.0]
[1778267087608,53.22,79963.87,0.0,-1.0,0.0,0.0]
[1778267088191,53.22,79952.41,0.0,-1.0,0.0,0.0]
[1778267089198,53.22,79958.04,0.0,-1.0,0.0,0.0]
[1778267090626,53.22,79958.04,0.0,-1.0,0.0,0.0]
[1778267090205,53.22,79962.19,0.0,-1.0,0.0,0.0]
[1778267091212,53.22,79964.03,0.0,-1.0,0.0,0.0]
[1778267092219,53.22,79966.5,0.0,-1.0,0.0,0.0]
[1778267093226,53.22,79967.86,0.0,-1.0,0.0,0.0]
[1778267094233,53.22,79969.35,0.0,-1.0,0.0,0.0]
[1778267099269,53.22,79970.45,0.0,-1.0,0.0,0.0]
[1778267101972,53.22,79970.86,0.0,-1.0,0.0,0.0]
[1778267102073,53.22,79970.86,0.0,-1.0,0.0,0.0]
[1778267102289,53.22,79972.68,0.0,-1.0,0.0,0.0]
[1778267105252,53.22,79973.86,0.0,-1.0,0.0,0.0]
[1778267105308,53.22,79973.86,0.0,-1.0,0.0,0.0]
[1778267106550,53.22,79973.36,0.0,-1.0,0.0,0.0]
[1778267106559,53.22,79973.36,0.0,-1.0,0.0,0.0]
[1778267106647,53.22,79973.97,0.0,-1.0,0.0,0.0]
[1778267108332,53.22,79971.68,0.0,-1.0,0.0,0.0]
[1778267113462,53.22,79972.11,0.0,-1.0,0.0,0.0]
[1778267114374,53.22,79975.21,0.0,-1.0,0.0,0.0]
[1778267115381,53.22,79981.85,0.0,-1.0,0.0,0.0]
[1778267116388,53.22,79985.66,0.0,-1.0,0.0,0.0]
[1778267116814,53.22,79985.66,0.0,-1.0,0.0,0.0]
[1778267117398,53.22,79985.66,0.0,-1.0,0.0,0.0]
[1778267117559,53.22,79985.66,0.0,-1.0,0.0,0.0]
[1778267117658,53.22,79986.06,0.0,-1.0,0.0,0.0]
[1778267118402,53.22,79982.11,0.0,-1.0,0.0,0.0]
[1778267123437,53.22,79983.22,0.0,-1.0,0.0,0.0]
[1778267125451,53.22,79985.13,0.0,-1.0,0.0,0.0]
[1778267126458,53.22,79983.6,0.0,-1.0,0.0,0.0]
[1778267126871,53.22,79983.6,0.0,-1.0,0.0,0.0]
[1778267127064,53.22,79983.6,0.0,-1.0,0.0,0.0]
[1778267131108,53.22,79984.38,0.0,-1.0,0.0,0.0]
[1778267131310,53.22,79984.38,0.0,-1.0,0.0,0.0]
[1778267131493,53.22,79984.58,0.0,-1.0,0.0,0.0]
[1778267132032,53.22,79984.58,0.0,-1.0,0.0,0.0]
[1778267132060,53.22,79984.58,0.0,-1.0,0.0,0.0]
[1778267136528,53.22,79981.76,0.0,-1.0,0.0,0.0]
[1778267136935,53.22,79981.76,0.0,-1.0,0.0,0.0]
[1778267137063,53.22,79981.76,0.0,-1.0,0.0,0.0]
[1778267137340,53.22,79981.76,0.0,-1.0,0.0,0.0]
[1778267137560,53.22,79981.76,0.0,-1.0,0.0,0.0]
[1778267137602,53.22,79981.07,0.0,-1.0,0.0,0.0]
[1778267139549,53.22,79982.45,0.0,-1.0,0.0,0.0]
[1778267142570,53.22,79984.61,0.0,-1.0,0.0,0.0]
[1778267143577,53.22,79990.14,0.0,-1.0,0.0,0.0]
[1778267144584,53.22,79993.3,0.0,-1.0,0.0,0.0]
[1778267145453,53.22,79993.3,0.0,-1.0,0.0,0.0]
[1778267145560,53.22,79993.3,0.0,-1.0,0.0,0.0]
[1778267145591,53.22,79993.84,0.0,-1.0,0.0,0.0]
[1778267146069,53.22,79993.84,0.0,-1.0,0.0,0.0]
[1778267146308,53.22,79993.84,0.0,-1.0,0.0,0.0]
[1778267148612,53.22,79991.03,0.0,-1.0,0.0,0.0]
[1778267149619,53.22,79988.87,0.0,-1.0,0.0,0.0]
[1778267150358,53.22,79988.87,0.0,-1.0,0.0,0.0]
[1778267150558,53.22,79988.87,0.0,-1.0,0.0,0.0]
[1778267150626,53.22,79988.27,0.0,-1.0,0.0,0.0]
[1778267150779,53.22,79988.27,0.0,-1.0,0.0,0.0]
[1778267150809,53.22,79988.27,0.0,-1.0,0.0,0.0]
[1778267155661,53.22,79990.05,0.0,-1.0,0.0,0.0]
[1778267156668,53.22,79991.63,0.0,-1.0,0.0,0.0]
[1778267158195,53.22,79992.37,0.0,-1.0,0.0,0.0]
[1778267158308,53.22,79992.37,0.0,-1.0,0.0,0.0]
[1778267158682,53.22,79992.11,0.0,-1.0,0.0,0.0]
[1778267160671,53.22,79992.13,0.0,-1.0,0.0,0.0]
[1778267160812,53.22,79992.25,0.0,-1.0,0.0,0.0]
[1778267166740,53.22,79993.01,0.0,-1.0,0.0,0.0]
[1778267169774,53.22,79995.37,0.0,-1.0,0.0,0.0]
[1778267172052,53.22,79996.51,0.0,-1.0,0.0,0.0]
[1778267172059,53.22,79996.51,0.0,-1.0,0.0,0.0]
[1778267172074,53.22,79997.0,0.0,-1.0,0.0,0.0]
[1778267173475,53.22,79997.0,0.0,-1.0,0.0,0.0]
[1778267173560,53.22,79997.0,0.0,-1.0,0.0,0.0]
[1778267173576,53.22,79999.28,0.0,-1.0,0.0,0.0]
[1778267173802,53.22,80001.32,0.0,-1.0,0.0,0.0]
[1778267174811,53.22,80002.75,0.0,-1.0,0.0,0.0]
[1778267179846,53.22,80002.73,0.0,-1.0,0.0,0.0]
[1778267183418,53.22,80002.78,0.0,-1.0,0.0,0.0]
[1778267183560,53.22,80002.78,0.0,-1.0,0.0,0.0]
[1778267183661,53.22,80004.23,0.0,-1.0,0.0,0.0]
[1778267184396,53.22,80004.23,0.0,-1.0,0.0,0.0]
[1778267184560,53.22,80004.23,0.0,-1.0,0.0,0.0]
[1778267187903,53.22,80005.57,0.0,-1.0,0.0,0.0]
[1778267188910,53.22,80007.74,0.0,-1.0,0.0,0.0]
[1778267189917,53.22,80010.96,0.0,-1.0,0.0,0.0]
[1778267190924,53.22,80013.83,0.0,-1.0,0.0,0.0]
[1778267192121,53.22,80013.83,0.0,-1.0,0.0,0.0]
[1778267192308,53.22,80013.83,0.0,-1.0,0.0,0.0]
[1778267192410,53.22,80013.42,0.0,-1.0,0.0,0.0]
[1778267193006,53.22,80013.42,0.0,-1.0,0.0,0.0]
[1778267193061,53.22,80013.42,0.0,-1.0,0.0,0.0]
[1778267198981,53.22,80013.14,0.0,-1.0,0.0,0.0]
[1778267199988,53.22,80014.55,0.0,-1.0,0.0,0.0]
[1778267200995,53.22,80016.44,0.0,-1.0,0.0,0.0]
[1778267202797,53.22,80016.44,0.0,-1.0,0.0,0.0]
[1778267202810,53.22,80016.44,0.0,-1.0,0.0,0.0]
[1778267203009,53.22,80015.8,0.0,-1.0,0.0,0.0]
[1778267203781,53.22,80015.8,0.0,-1.0,0.0,0.0]
[1778267203809,53.22,80015.8,0.0,-1.0,0.0,0.0]
[1778267207037,53.22,80020.28,0.0,-1.0,0.0,0.0]
[1778267208218,53.22,80020.28,0.0,-1.0,0.0,0.0]
[1778267208311,53.22,80020.28,0.0,-1.0,0.0,0.0]
[1778267208691,53.22,80020.28,0.0,-1.0,0.0,0.0]
[1778267208411,53.22,80021.38,0.0,-1.0,0.0,0.0]
[1778267208811,53.22,80021.38,0.0,-1.0,0.0,0.0]
[1778267214531,53.22,80020.11,0.0,-1.0,0.0,0.0]
[1778267214560,53.22,80020.11,0.0,-1.0,0.0,0.0]
[1778267214606,53.22,80018.71,0.0,-1.0,0.0,0.0]
[1778267214849,53.22,80018.71,0.0,-1.0,0.0,0.0]
[1778267215059,53.22,80018.71,0.0,-1.0,0.0,0.0]
[1778267216100,53.22,80016.66,0.0,-1.0,0.0,0.0]
[1778267217107,53.22,80015.34,0.0,-1.0,0.0,0.0]
[1778267217889,53.22,80015.34,0.0,-1.0,0.0,0.0]
[1778267218059,53.22,80015.34,0.0,-1.0,0.0,0.0]
[1778267218066,53.22,80015.34,0.0,-1.0,0.0,0.0]
[1778267218310,53.22,80015.34,0.0,-1.0,0.0,0.0]
[1778267218382,53.22,80014.56,0.0,-1.0,0.0,0.0]
[1778267221135,53.22,80016.12,0.0,-1.0,0.0,0.0]
[1778267223149,53.22,80017.96,0.0,-1.0,0.0,0.0]
[1778267224053,53.22,80017.96,0.0,-1.0,0.0,0.0]
[1778267224161,53.22,80027.46,0.0,-1.0,0.0,0.0]
[1778267225164,53.22,80042.79,0.0,-1.0,0.0,0.0]
[1778267226171,53.22,80048.59,0.0,-1.0,0.0,0.0]
[1778267227843,53.22,80048.58,0.0,-1.0,0.0,0.0]
[1778267231206,53.22,80046.34,0.0,-1.0,0.0,0.0]
[1778267235234,53.22,80047.76,0.0,-1.0,0.0,0.0]
[1778267240269,53.22,80047.53,0.0,-1.0,0.0,0.0]
[1778267246311,53.22,80046.98,0.0,-1.0,0.0,0.0]
[1778267248325,53.22,80049.01,0.0,-1.0,0.0,0.0]
[1778267249332,53.22,80051.89,0.0,-1.0,0.0,0.0]
[1778267250339,53.22,80055.72,0.0,-1.0,0.0,0.0]
[1778267251346,53.22,80062.56,0.0,-1.0,0.0,0.0]
[1778267252353,53.22,80065.67,0.0,-1.0,0.0,0.0]
[1778267254367,53.22,80064.23,0.0,-1.0,0.0,0.0]
[1778267255109,53.22,80064.23,0.0,-1.0,0.0,0.0]
[1778267255309,53.22,80064.23,0.0,-1.0,0.0,0.0]
[1778267255784,53.22,80064.23,0.0,-1.0,0.0,0.0]
[1778267255809,53.22,80064.23,0.0,-1.0,0.0,0.0]
[1778267255374,53.22,80064.6,0.0,-1.0,0.0,0.0]
[1778267259402,53.22,80066.22,0.0,-1.0,0.0,0.0]
[1778267263960,53.22,80066.16,0.0,-1.0,0.0,0.0]
[1778267264068,53.22,80066.16,0.0,-1.0,0.0,0.0]
[1778267264570,53.22,80066.16,0.0,-1.0,0.0,0.0]
[1778267264809,53.22,80066.16,0.0,-1.0,0.0,0.0]
[1778267264659,53.22,80067.01,0.0,-1.0,0.0,0.0]
[1778267265444,53.22,80064.75,0.0,-1.0,0.0,0.0]
[1778267270479,53.22,80065.37,0.0,-1.0,0.0,0.0]
[1778267275514,53.22,80065.62,0.0,-1.0,0.0,0.0]
[1778267276521,53.22,80067.03,0.0,-1.0,0.0,0.0]
[1778267277228,53.22,80067.03,0.0,-1.0,0.0,0.0]
[1778267277309,53.22,80067.03,0.0,-1.0,0.0,0.0]
[1778267277767,53.22,80067.03,0.0,-1.0,0.0,0.0]
[1778267277811,53.22,80067.03,0.0,-1.0,0.0,0.0]
[1778267277817,53.22,80067.96,0.0,-1.0,0.0,0.0]
[1778267282400,53.22,80068.28,0.0,-1.0,0.0,0.0]
[1778267282560,53.22,80068.28,0.0,-1.0,0.0,0.0]
[1778267282757,53.22,80068.28,0.0,-1.0,0.0,0.0]
[1778267282812,53.22,80068.28,0.0,-1.0,0.0,0.0]
[1778267282785,53.22,80070.06,0.0,-1.0,0.0,0.0]
[1778267288605,53.22,80070.46,0.0,-1.0,0.0,0.0]
[1778267293640,53.22,80071.09,0.0,-1.0,0.0,0.0]
[1778267297848,53.22,80070.92,0.0,-1.0,0.0,0.0]
[1778267297956,53.22,80070.92,0.0,-1.0,0.0,0.0]
[1778267298062,53.22,80070.92,0.0,-1.0,0.0,0.0]
[1778267298675,53.22,80068.52,0.0,-1.0,0.0,0.0]
[1778267299682,53.22,80064.56,0.0,-1.0,0.0,0.0]
[1778267300689,53.22,80062.29,0.0,-1.0,0.0,0.0]
[1778267300890,53.22,80062.29,0.0,-1.0,0.0,0.0]
[1778267301060,53.22,80062.29,0.0,-1.0,0.0,0.0]
[1778267302703,53.22,80063.6,0.0,-1.0,0.0,0.0]
[1778267303823,53.22,80063.6,0.0,-1.0,0.0,0.0]
[1778267304066,53.22,80063.31,0.0,-1.0,0.0,0.0]
[1778267304717,53.22,80062.66,0.0,-1.0,0.0,0.0]
[1778267307202,53.22,80062.74,0.0,-1.0,0.0,0.0]
[1778267307309,53.22,80062.74,0.0,-1.0,0.0,0.0]
[1778267307739,53.22,80064.38,0.0,-1.0,0.0,0.0]
[1778267312774,53.22,80063.71,0.0,-1.0,0.0,0.0]
[1778267313255,53.22,80063.71,0.0,-1.0,0.0,0.0]
[1778267313309,53.22,80063.71,0.0,-1.0,0.0,0.0]
[1778267313862,53.22,80063.71,0.0,-1.0,0.0,0.0]
[1778267313781,53.22,80064.26,0.0,-1.0,0.0,0.0]
[1778267314064,53.22,80064.26,0.0,-1.0,0.0,0.0]
[1778267318849,53.22,80064.85,0.0,-1.0,0.0,0.0]
[1778267318864,53.22,80064.66,0.0,-1.0,0.0,0.0]
[1778267319060,53.22,80064.66,0.0,-1.0,0.0,0.0]
[1778267322488,53.22,80065.39,0.0,-1.0,0.0,0.0]
[1778267322559,53.22,80065.39,0.0,-1.0,0.0,0.0]
[1778267322844,53.22,80066.59,0.0,-1.0,0.0,0.0]
[1778267326723,53.22,80066.71,0.0,-1.0,0.0,0.0]
[1778267326810,53.22,80066.71,0.0,-1.0,0.0,0.0]
[1778267326872,53.22,80066.76,0.0,-1.0,0.0,0.0]
[1778267326953,53.22,80066.76,0.0,-1.0,0.0,0.0]
[1778267327066,53.22,80066.76,0.0,-1.0,0.0,0.0]
[1778267328886,53.22,80065.08,0.0,-1.0,0.0,0.0]
[1778267332737,53.22,80065.92,0.0,-1.0,0.0,0.0]
[1778267332811,53.22,80065.92,0.0,-1.0,0.0,0.0]
[1778267332838,53.22,80066.31,0.0,-1.0,0.0,0.0]
[1778267333038,53.22,80066.31,0.0,-1.0,0.0,0.0]
[1778267333068,53.22,80066.31,0.0,-1.0,0.0,0.0]
[1778267333921,53.22,80065.04,0.0,-1.0,0.0,0.0]
[1778267338956,53.22,80065.71,0.0,-1.0,0.0,0.0]
[1778267341977,53.22,80070.63,0.0,-1.0,0.0,0.0]
[1778267342984,53.22,80079.6,0.0,-1.0,0.0,0.0]
[1778267343991,53.22,80080.08,0.0,-1.0,0.0,0.0]
[1778267344976,53.22,80080.08,0.0,-1.0,0.0,0.0]
[1778267345059,53.22,80080.08,0.0,-1.0,0.0,0.0]
[1778267345077,53.22,80078.28,0.0,-1.0,0.0,0.0]
[1778267345994,53.22,80078.28,0.0,-1.0,0.0,0.0]
[1778267346059,53.22,80078.28,0.0,-1.0,0.0,0.0]
[1778267350140,53.22,80079.08,0.0,-1.0,0.0,0.0]
[1778267350308,53.22,80079.08,0.0,-1.0,0.0,0.0]
[1778267350507,53.22,80079.08,0.0,-1.0,0.0,0.0]
[1778267350560,53.22,80079.08,0.0,-1.0,0.0,0.0]
[1778267350888,53.22,80080.05,0.0,-1.0,0.0,0.0]
[1778267356075,53.22,80080.91,0.0,-1.0,0.0,0.0]
[1778267358587,53.22,80081.43,0.0,-1.0,0.0,0.0]
[1778267358810,53.22,80081.43,0.0,-1.0,0.0,0.0]
[1778267358811,53.22,80081.5,0.0,-1.0,0.0,0.0]
[1778267358994,53.22,80081.5,0.0,-1.0,0.0,0.0]
[1778267359061,53.22,80081.5,0.0,-1.0,0.0,0.0]
[1778267360104,53.22,80080.22,0.0,-1.0,0.0,0.0]
[1778267362928,53.22,80080.92,0.0,-1.0,0.0,0.0]
[1778267363059,53.22,80080.15,0.0,-1.0,0.0,0.0]
[1778267368439,53.22,80079.94,0.0,-1.0,0.0,0.0]
[1778267368557,53.22,80079.94,0.0,-1.0,0.0,0.0]
[1778267368659,53.22,80080.96,0.0,-1.0,0.0,0.0]
[1778267369045,53.22,80080.96,0.0,-1.0,0.0,0.0]
[1778267369059,53.22,80080.96,0.0,-1.0,0.0,0.0]
[1778267370174,53.22,80076.18,0.0,-1.0,0.0,0.0]
[1778267371181,53.22,80074.55,0.0,-1.0,0.0,0.0]
[1778267372188,53.22,80075.73,0.0,-1.0,0.0,0.0]
[1778267375209,53.22,80074.48,0.0,-1.0,0.0,0.0]
[1778267376002,53.22,80074.48,0.0,-1.0,0.0,0.0]
[1778267376064,53.22,80074.48,0.0,-1.0,0.0,0.0]
[1778267376513,53.22,80074.48,0.0,-1.0,0.0,0.0]
[1778267376558,53.22,80074.48,0.0,-1.0,0.0,0.0]
[1778267376608,53.22,80075.46,0.0,-1.0,0.0,0.0]
[1778267380127,53.22,80075.46,0.0,-1.0,0.0,0.0]
[1778267380308,53.22,80075.46,0.0,-1.0,0.0,0.0]
[1778267380340,53.22,80079.51,0.0,-1.0,0.0,0.0]
[1778267383269,53.22,80077.64,0.0,-1.0,0.0,0.0]
[1778267384276,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778267385231,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778267385309,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778267385887,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778267385386,53.22,80071.03,0.0,-1.0,0.0,0.0]
[1778267386059,53.22,80071.03,0.0,-1.0,0.0,0.0]
[1778267391325,53.22,80066.49,0.0,-1.0,0.0,0.0]
[1778267392083,53.22,80066.49,0.0,-1.0,0.0,0.0]
[1778267392309,53.22,80066.49,0.0,-1.0,0.0,0.0]
[1778267392766,53.22,80066.49,0.0,-1.0,0.0,0.0]
[1778267392812,53.22,80066.49,0.0,-1.0,0.0,0.0]
[1778267392913,53.22,80066.9,0.0,-1.0,0.0,0.0]
[1778267397367,53.22,80065.86,0.0,-1.0,0.0,0.0]
[1778267399613,53.22,80065.6,0.0,-1.0,0.0,0.0]
[1778267399810,53.22,80065.6,0.0,-1.0,0.0,0.0]
[1778267399834,53.22,80064.53,0.0,-1.0,0.0,0.0]
[1778267400850,53.22,80064.53,0.0,-1.0,0.0,0.0]
[1778267400929,53.22,80063.34,0.0,-1.0,0.0,0.0]
[1778267401059,53.22,80063.34,0.0,-1.0,0.0,0.0]
[1778267401395,53.22,80064.88,0.0,-1.0,0.0,0.0]
[1778267405424,53.22,80063.29,0.0,-1.0,0.0,0.0]
[1778267407429,53.22,80063.27,0.0,-1.0,0.0,0.0]
[1778267407561,53.22,80063.27,0.0,-1.0,0.0,0.0]
[1778267412472,53.22,80059.63,0.0,-1.0,0.0,0.0]
[1778267413479,53.22,80054.9,0.0,-1.0,0.0,0.0]
[1778267414405,53.22,80054.9,0.0,-1.0,0.0,0.0]
[1778267414567,53.22,80054.9,0.0,-1.0,0.0,0.0]
[1778267414669,53.22,80048.44,0.0,-1.0,0.0,0.0]
[1778267415871,53.22,80048.44,0.0,-1.0,0.0,0.0]
[1778267415889,53.22,80045.21,0.0,-1.0,0.0,0.0]
[1778267416065,53.22,80045.21,0.0,-1.0,0.0,0.0]
[1778267416500,53.22,80043.66,0.0,-1.0,0.0,0.0]
[1778267417507,53.22,80042.64,0.0,-1.0,0.0,0.0]
[1778267422542,53.22,80042.95,0.0,-1.0,0.0,0.0]
[1778267423549,53.22,80043.93,0.0,-1.0,0.0,0.0]
[1778267426419,53.22,80042.99,0.0,-1.0,0.0,0.0]
[1778267426568,53.22,80042.99,0.0,-1.0,0.0,0.0]
[1778267426570,53.22,80039.29,0.0,-1.0,0.0,0.0]
[1778267427182,53.22,80039.29,0.0,-1.0,0.0,0.0]
[1778267427310,53.22,80039.29,0.0,-1.0,0.0,0.0]
[1778267427577,53.22,80040.32,0.0,-1.0,0.0,0.0]
[1778267429591,53.22,80039.25,0.0,-1.0,0.0,0.0]
[1778267430928,53.22,80039.25,0.0,-1.0,0.0,0.0]
[1778267430598,53.22,80040.29,0.0,-1.0,0.0,0.0]
[1778267431065,53.22,80040.29,0.0,-1.0,0.0,0.0]
[1778267431605,53.22,80041.23,0.0,-1.0,0.0,0.0]
[1778267433921,53.22,80041.01,0.0,-1.0,0.0,0.0]
[1778267433619,53.22,80042.87,0.0,-1.0,0.0,0.0]
[1778267434060,53.22,80042.87,0.0,-1.0,0.0,0.0]
[1778267434885,53.22,80042.87,0.0,-1.0,0.0,0.0]
[1778267434911,53.22,80041.72,0.0,-1.0,0.0,0.0]
[1778267435060,53.22,80041.72,0.0,-1.0,0.0,0.0]
[1778267435633,53.22,80040.15,0.0,-1.0,0.0,0.0]
[1778267439661,53.22,80038.19,0.0,-1.0,0.0,0.0]
[1778267440668,53.22,80037.01,0.0,-1.0,0.0,0.0]
[1778267442364,53.22,80037.39,0.0,-1.0,0.0,0.0]
[1778267442557,53.22,80037.39,0.0,-1.0,0.0,0.0]
[1778267442912,53.22,80037.39,0.0,-1.0,0.0,0.0]
[1778267442682,53.22,80037.42,0.0,-1.0,0.0,0.0]
[1778267443059,53.22,80037.42,0.0,-1.0,0.0,0.0]
[1778267447717,53.22,80038.7,0.0,-1.0,0.0,0.0]
[1778267451117,53.22,80038.42,0.0,-1.0,0.0,0.0]
[1778267451308,53.22,80038.42,0.0,-1.0,0.0,0.0]
[1778267451745,53.22,80035.83,0.0,-1.0,0.0,0.0]
[1778267452392,53.22,80035.83,0.0,-1.0,0.0,0.0]
[1778267452558,53.22,80035.83,0.0,-1.0,0.0,0.0]
[1778267452754,53.22,80034.09,0.0,-1.0,0.0,0.0]
[1778267453759,53.22,80025.19,0.0,-1.0,0.0,0.0]
[1778267454766,53.22,80020.9,0.0,-1.0,0.0,0.0]
[1778267455393,53.22,80020.9,0.0,-1.0,0.0,0.0]
[1778267455559,53.22,80020.9,0.0,-1.0,0.0,0.0]
[1778267455773,53.22,80021.93,0.0,-1.0,0.0,0.0]
[1778267457787,53.22,80022.98,0.0,-1.0,0.0,0.0]
[1778267458794,53.22,80023.86,0.0,-1.0,0.0,0.0]
[1778267459786,53.22,80023.86,0.0,-1.0,0.0,0.0]
[1778267459809,53.22,80023.86,0.0,-1.0,0.0,0.0]
[1778267459892,53.22,80025.67,0.0,-1.0,0.0,0.0]
[1778267460808,53.22,80026.86,0.0,-1.0,0.0,0.0]
[1778267461121,53.22,80026.86,0.0,-1.0,0.0,0.0]
[1778267461308,53.22,80026.86,0.0,-1.0,0.0,0.0]
[1778267461815,53.22,80028.37,0.0,-1.0,0.0,0.0]
[1778267465615,53.22,80028.76,0.0,-1.0,0.0,0.0]
[1778267465809,53.22,80028.76,0.0,-1.0,0.0,0.0]
[1778267468866,53.22,80029.59,0.0,-1.0,0.0,0.0]
[1778267471888,53.22,80027.55,0.0,-1.0,0.0,0.0]
[1778267472264,53.22,80027.55,0.0,-1.0,0.0,0.0]
[1778267472308,53.22,80027.55,0.0,-1.0,0.0,0.0]
[1778267472894,53.22,80025.47,0.0,-1.0,0.0,0.0]
[1778267473084,53.22,80025.47,0.0,-1.0,0.0,0.0]
[1778267473309,53.22,80025.47,0.0,-1.0,0.0,0.0]
[1778267478512,53.22,80025.3,0.0,-1.0,0.0,0.0]
[1778267478559,53.22,80025.3,0.0,-1.0,0.0,0.0]
[1778267478602,53.22,80025.3,0.0,-1.0,0.0,0.0]
[1778267478812,53.22,80025.3,0.0,-1.0,0.0,0.0]
[1778267478936,53.22,80025.75,0.0,-1.0,0.0,0.0]
[1778267483529,53.22,80025.42,0.0,-1.0,0.0,0.0]
[1778267483558,53.22,80025.42,0.0,-1.0,0.0,0.0]
[1778267489006,53.22,80025.66,0.0,-1.0,0.0,0.0]
[1778267492027,53.22,80025.81,0.0,-1.0,0.0,0.0]
[1778267497844,53.22,80025.98,0.0,-1.0,0.0,0.0]
[1778267497850,53.22,80025.98,0.0,-1.0,0.0,0.0]
[1778267498072,53.22,80025.98,0.0,-1.0,0.0,0.0]
[1778267498522,53.22,80025.98,0.0,-1.0,0.0,0.0]
[1778267498558,53.22,80025.98,0.0,-1.0,0.0,0.0]
[1778267498623,53.22,80026.4,0.0,-1.0,0.0,0.0]
[1778267505118,53.22,80026.52,0.0,-1.0,0.0,0.0]
[1778267508033,53.22,80026.52,0.0,-1.0,0.0,0.0]
[1778267508058,53.22,80026.52,0.0,-1.0,0.0,0.0]
[1778267508814,53.22,80019.0,0.0,-1.0,0.0,0.0]
[1778267509963,53.22,80019.0,0.0,-1.0,0.0,0.0]
[1778267510062,53.22,80019.0,0.0,-1.0,0.0,0.0]
[1778267510000,53.22,80014.33,0.0,-1.0,0.0,0.0]
[1778267510153,53.22,80013.14,0.0,-1.0,0.0,0.0]
[1778267513174,53.22,80014.06,0.0,-1.0,0.0,0.0]
[1778267520223,53.22,80013.81,0.0,-1.0,0.0,0.0]
[1778267522068,53.22,80013.81,0.0,-1.0,0.0,0.0]
[1778267521231,53.22,80015.32,0.0,-1.0,0.0,0.0]
[1778267522308,53.22,80015.32,0.0,-1.0,0.0,0.0]
[1778267522476,53.22,80018.18,0.0,-1.0,0.0,0.0]
[1778267523556,53.22,80018.18,0.0,-1.0,0.0,0.0]
[1778267523809,53.22,80018.18,0.0,-1.0,0.0,0.0]
[1778267523908,53.22,80018.91,0.0,-1.0,0.0,0.0]
[1778267525590,53.22,80019.41,0.0,-1.0,0.0,0.0]
[1778267525809,53.22,80019.41,0.0,-1.0,0.0,0.0]
[1778267525907,53.22,80019.93,0.0,-1.0,0.0,0.0]
[1778267526162,53.22,80019.93,0.0,-1.0,0.0,0.0]
[1778267526309,53.22,80019.93,0.0,-1.0,0.0,0.0]
[1778267526410,53.22,80020.87,0.0,-1.0,0.0,0.0]
[1778267532915,53.22,80020.72,0.0,-1.0,0.0,0.0]
[1778267533077,53.22,80020.72,0.0,-1.0,0.0,0.0]
[1778267538349,53.22,80020.5,0.0,-1.0,0.0,0.0]
[1778267544815,53.22,80020.98,0.0,-1.0,0.0,0.0]
[1778267545398,53.22,80021.89,0.0,-1.0,0.0,0.0]
[1778267546308,53.22,80021.89,0.0,-1.0,0.0,0.0]
[1778267548060,53.22,80022.21,0.0,-1.0,0.0,0.0]
[1778267548104,53.22,80022.49,0.0,-1.0,0.0,0.0]
[1778267551441,53.22,80023.29,0.0,-1.0,0.0,0.0]
[1778267553124,53.22,80023.16,0.0,-1.0,0.0,0.0]
[1778267553308,53.22,80023.16,0.0,-1.0,0.0,0.0]
[1778267558489,53.22,80022.24,0.0,-1.0,0.0,0.0]
[1778267561064,53.22,80022.45,0.0,-1.0,0.0,0.0]
[1778267560503,53.22,80020.89,0.0,-1.0,0.0,0.0]
[1778267561309,53.22,80020.89,0.0,-1.0,0.0,0.0]
[1778267562222,53.22,80020.26,0.0,-1.0,0.0,0.0]
[1778267562309,53.22,80020.26,0.0,-1.0,0.0,0.0]
[1778267562517,53.22,80020.17,0.0,-1.0,0.0,0.0]
[1778267564065,53.22,80020.17,0.0,-1.0,0.0,0.0]
[1778267569566,53.22,80020.35,0.0,-1.0,0.0,0.0]
[1778267573638,53.22,80020.49,0.0,-1.0,0.0,0.0]
[1778267573810,53.22,80020.49,0.0,-1.0,0.0,0.0]
[1778267575542,53.22,80020.91,0.0,-1.0,0.0,0.0]
[1778267575559,53.22,80020.91,0.0,-1.0,0.0,0.0]
[1778267575608,53.22,80021.07,0.0,-1.0,0.0,0.0]
[1778267580643,53.22,80021.41,0.0,-1.0,0.0,0.0]
[1778267581650,53.22,80019.46,0.0,-1.0,0.0,0.0]
[1778267583142,53.22,80019.46,0.0,-1.0,0.0,0.0]
[1778267583307,53.22,80019.98,0.0,-1.0,0.0,0.0]
[1778267583664,53.22,80021.61,0.0,-1.0,0.0,0.0]
[1778267584671,53.22,80025.03,0.0,-1.0,0.0,0.0]
[1778267585678,53.22,80028.52,0.0,-1.0,0.0,0.0]
[1778267590716,53.22,80029.71,0.0,-1.0,0.0,0.0]
[1778267591723,53.22,80033.48,0.0,-1.0,0.0,0.0]
[1778267592730,53.22,80038.84,0.0,-1.0,0.0,0.0]
[1778267593543,53.22,80038.84,0.0,-1.0,0.0,0.0]
[1778267593557,53.22,80038.84,0.0,-1.0,0.0,0.0]
[1778267595631,53.22,80039.28,0.0,-1.0,0.0,0.0]
[1778267595808,53.22,80039.28,0.0,-1.0,0.0,0.0]
[1778267595902,53.22,80039.83,0.0,-1.0,0.0,0.0]
[1778267602800,53.22,80041.89,0.0,-1.0,0.0,0.0]
[1778267607404,53.22,80041.73,0.0,-1.0,0.0,0.0]
[1778267607558,53.22,80041.73,0.0,-1.0,0.0,0.0]
[1778267609849,53.22,80044.68,0.0,-1.0,0.0,0.0]
[1778267610959,53.22,80044.68,0.0,-1.0,0.0,0.0]
[1778267611061,53.22,80044.68,0.0,-1.0,0.0,0.0]
[1778267611157,53.22,80047.82,0.0,-1.0,0.0,0.0]
[1778267611863,53.22,80052.22,0.0,-1.0,0.0,0.0]
[1778267612546,53.22,80052.22,0.0,-1.0,0.0,0.0]
[1778267612558,53.22,80052.22,0.0,-1.0,0.0,0.0]
[1778267612870,53.22,80052.63,0.0,-1.0,0.0,0.0]
[1778267617905,53.22,80054.5,0.0,-1.0,0.0,0.0]
[1778267618280,53.22,80054.5,0.0,-1.0,0.0,0.0]
[1778267618309,53.22,80054.5,0.0,-1.0,0.0,0.0]
[1778267621933,53.22,80058.76,0.0,-1.0,0.0,0.0]
[1778267623137,53.22,80058.76,0.0,-1.0,0.0,0.0]
[1778267623308,53.22,80058.93,0.0,-1.0,0.0,0.0]
[1778267623947,53.22,80061.31,0.0,-1.0,0.0,0.0]
[1778267626259,53.22,80061.81,0.0,-1.0,0.0,0.0]
[1778267626309,53.22,80061.81,0.0,-1.0,0.0,0.0]
[1778267626968,53.22,80061.73,0.0,-1.0,0.0,0.0]
[1778267628027,53.22,80061.73,0.0,-1.0,0.0,0.0]
[1778267628061,53.22,80061.73,0.0,-1.0,0.0,0.0]
[1778267634016,53.22,80061.85,0.0,-1.0,0.0,0.0]
[1778267634061,53.22,80061.85,0.0,-1.0,0.0,0.0]
[1778267637590,53.22,80060.55,0.0,-1.0,0.0,0.0]
[1778267637818,53.22,80060.55,0.0,-1.0,0.0,0.0]
[1778267638045,53.22,80061.0,0.0,-1.0,0.0,0.0]
[1778267640059,53.22,80062.87,0.0,-1.0,0.0,0.0]
[1778267645094,53.22,80063.1,0.0,-1.0,0.0,0.0]
[1778267650130,53.22,80061.26,0.0,-1.0,0.0,0.0]
[1778267651136,53.22,80055.17,0.0,-1.0,0.0,0.0]
[1778267651709,53.22,80055.17,0.0,-1.0,0.0,0.0]
[1778267651808,53.22,80055.17,0.0,-1.0,0.0,0.0]
[1778267652143,53.22,80048.64,0.0,-1.0,0.0,0.0]
[1778267654573,53.22,80049.56,0.0,-1.0,0.0,0.0]
[1778267654808,53.22,80049.56,0.0,-1.0,0.0,0.0]
[1778267655164,53.22,80049.59,0.0,-1.0,0.0,0.0]
[1778267658185,53.22,80048.03,0.0,-1.0,0.0,0.0]
[1778267662213,53.22,80050.08,0.0,-1.0,0.0,0.0]
[1778267664227,53.22,80047.03,0.0,-1.0,0.0,0.0]
[1778267667248,53.22,80045.27,0.0,-1.0,0.0,0.0]
[1778267671277,53.22,80045.81,0.0,-1.0,0.0,0.0]
[1778267676311,53.22,80045.03,0.0,-1.0,0.0,0.0]
[1778267684367,53.22,80045.91,0.0,-1.0,0.0,0.0]
[1778267689402,53.22,80045.78,0.0,-1.0,0.0,0.0]
[1778267692423,53.22,80048.47,0.0,-1.0,0.0,0.0]
[1778267697458,53.22,80048.56,0.0,-1.0,0.0,0.0]
[1778267702494,53.22,80061.07,0.0,-1.0,0.0,0.0]
[1778267703501,53.22,80073.17,0.0,-1.0,0.0,0.0]
[1778267704512,53.22,80077.15,0.0,-1.0,0.0,0.0]
[1778267705515,53.22,80080.9,0.0,-1.0,0.0,0.0]
[1778267706522,53.22,80083.71,0.0,-1.0,0.0,0.0]
[1778267708536,53.22,80085.51,0.0,-1.0,0.0,0.0]
[1778267710550,53.22,80080.6,0.0,-1.0,0.0,0.0]
[1778267711543,53.22,80080.6,0.0,-1.0,0.0,0.0]
[1778267712218,53.22,80078.49,0.0,-1.0,0.0,0.0]
[1778267714124,53.22,80077.25,0.0,-1.0,0.0,0.0]
[1778267716994,53.22,80075.63,0.0,-1.0,0.0,0.0]
[1778267717073,53.22,80075.63,0.0,-1.0,0.0,0.0]
[1778267717174,53.22,80075.88,0.0,-1.0,0.0,0.0]
[1778267719751,53.22,80075.54,0.0,-1.0,0.0,0.0]
[1778267719808,53.22,80075.54,0.0,-1.0,0.0,0.0]
[1778267723414,53.22,80075.0,0.0,-1.0,0.0,0.0]
[1778267723470,53.22,80075.0,0.0,-1.0,0.0,0.0]
[1778267723558,53.22,80075.0,0.0,-1.0,0.0,0.0]
[1778267723642,53.22,80074.19,0.0,-1.0,0.0,0.0]
[1778267729684,53.22,80075.11,0.0,-1.0,0.0,0.0]
[1778267731698,53.22,80075.49,0.0,-1.0,0.0,0.0]
[1778267732705,53.22,80077.29,0.0,-1.0,0.0,0.0]
[1778267735248,53.22,80077.29,0.0,-1.0,0.0,0.0]
[1778267735308,53.22,80078.04,0.0,-1.0,0.0,0.0]
[1778267735335,53.22,80078.04,0.0,-1.0,0.0,0.0]
[1778267735558,53.22,80078.04,0.0,-1.0,0.0,0.0]
[1778267735726,53.22,80078.21,0.0,-1.0,0.0,0.0]
[1778267736733,53.22,80070.55,0.0,-1.0,0.0,0.0]
[1778267737740,53.22,80062.66,0.0,-1.0,0.0,0.0]
[1778267738747,53.22,80058.48,0.0,-1.0,0.0,0.0]
[1778267740190,53.22,80058.48,0.0,-1.0,0.0,0.0]
[1778267740308,53.22,80058.48,0.0,-1.0,0.0,0.0]
[1778267741768,53.22,80050.41,0.0,-1.0,0.0,0.0]
[1778267742775,53.22,80048.38,0.0,-1.0,0.0,0.0]
[1778267743782,53.22,80046.96,0.0,-1.0,0.0,0.0]
[1778267747076,53.22,80046.92,0.0,-1.0,0.0,0.0]
[1778267747158,53.22,80046.92,0.0,-1.0,0.0,0.0]
[1778267747308,53.22,80046.92,0.0,-1.0,0.0,0.0]
[1778267747161,53.22,80047.88,0.0,-1.0,0.0,0.0]
[1778267749824,53.22,80049.23,0.0,-1.0,0.0,0.0]
[1778267750831,53.22,80057.72,0.0,-1.0,0.0,0.0]
[1778267751838,53.22,80062.63,0.0,-1.0,0.0,0.0]
[1778267755431,53.22,80063.74,0.0,-1.0,0.0,0.0]
[1778267755566,53.22,80063.74,0.0,-1.0,0.0,0.0]
[1778267755630,53.22,80063.74,0.0,-1.0,0.0,0.0]
[1778267755808,53.22,80063.74,0.0,-1.0,0.0,0.0]
[1778267755866,53.22,80062.18,0.0,-1.0,0.0,0.0]
[1778267756873,53.22,80063.72,0.0,-1.0,0.0,0.0]
[1778267757880,53.22,80067.8,0.0,-1.0,0.0,0.0]
[1778267758887,53.22,80070.92,0.0,-1.0,0.0,0.0]
[1778267759922,53.22,80070.92,0.0,-1.0,0.0,0.0]
[1778267760063,53.22,80070.92,0.0,-1.0,0.0,0.0]
[1778267762915,53.22,80074.28,0.0,-1.0,0.0,0.0]
[1778267766943,53.22,80082.98,0.0,-1.0,0.0,0.0]
[1778267767950,53.22,80090.47,0.0,-1.0,0.0,0.0]
[1778267768957,53.22,80091.83,0.0,-1.0,0.0,0.0]
[1778267769964,53.22,80090.23,0.0,-1.0,0.0,0.0]
[1778267773782,53.22,80091.51,0.0,-1.0,0.0,0.0]
[1778267773808,53.22,80091.51,0.0,-1.0,0.0,0.0]
[1778267773981,53.22,80091.51,0.0,-1.0,0.0,0.0]
[1778267774059,53.22,80091.51,0.0,-1.0,0.0,0.0]
[1778267774137,53.22,80091.45,0.0,-1.0,0.0,0.0]
[1778267780034,53.22,80092.34,0.0,-1.0,0.0,0.0]
[1778267781063,53.22,80094.99,0.0,-1.0,0.0,0.0]
[1778267782059,53.22,80100.16,0.0,-1.0,0.0,0.0]
[1778267783066,53.22,80102.54,0.0,-1.0,0.0,0.0]
[1778267784073,53.22,80107.45,0.0,-1.0,0.0,0.0]
[1778267785080,53.22,80112.99,0.0,-1.0,0.0,0.0]
[1778267786087,53.22,80119.38,0.0,-1.0,0.0,0.0]
[1778267788101,53.22,80120.99,0.0,-1.0,0.0,0.0]
[1778267789108,53.22,80124.92,0.0,-1.0,0.0,0.0]
[1778267790115,53.22,80129.89,0.0,-1.0,0.0,0.0]
[1778267792129,53.22,80121.9,0.0,-1.0,0.0,0.0]
[1778267794143,53.22,80122.72,0.0,-1.0,0.0,0.0]
[1778267795150,53.22,80119.51,0.0,-1.0,0.0,0.0]
[1778267798062,53.22,80119.68,0.0,-1.0,0.0,0.0]
[1778267798309,53.22,80119.68,0.0,-1.0,0.0,0.0]
[1778267800430,53.22,80120.6,0.0,-1.0,0.0,0.0]
[1778267800559,53.22,80120.6,0.0,-1.0,0.0,0.0]
[1778267801192,53.22,80120.47,0.0,-1.0,0.0,0.0]
[1778267803864,53.22,80121.13,0.0,-1.0,0.0,0.0]
[1778267804076,53.22,80121.13,0.0,-1.0,0.0,0.0]
[1778267809248,53.22,80122.38,0.0,-1.0,0.0,0.0]
[1778267812269,53.22,80124.38,0.0,-1.0,0.0,0.0]
[1778267813357,53.22,80124.38,0.0,-1.0,0.0,0.0]
[1778267813562,53.22,80125.19,0.0,-1.0,0.0,0.0]
[1778267813610,53.22,80125.19,0.0,-1.0,0.0,0.0]
[1778267813810,53.22,80125.19,0.0,-1.0,0.0,0.0]
[1778267814283,53.22,80125.2,0.0,-1.0,0.0,0.0]
[1778267816297,53.22,80122.34,0.0,-1.0,0.0,0.0]
[1778267817304,53.22,80119.28,0.0,-1.0,0.0,0.0]
[1778267818311,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778267819318,53.22,80112.12,0.0,-1.0,0.0,0.0]
[1778267819432,53.22,80112.12,0.0,-1.0,0.0,0.0]
[1778267819558,53.22,80112.12,0.0,-1.0,0.0,0.0]
[1778267820325,53.22,80106.13,0.0,-1.0,0.0,0.0]
[1778267822177,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778267822289,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778267822310,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778267822339,53.22,80105.7,0.0,-1.0,0.0,0.0]
[1778267823346,53.22,80104.33,0.0,-1.0,0.0,0.0]
[1778267824353,53.22,80102.69,0.0,-1.0,0.0,0.0]
[1778267828331,53.22,80101.89,0.0,-1.0,0.0,0.0]
[1778267828339,53.22,80101.89,0.0,-1.0,0.0,0.0]
[1778267828381,53.22,80101.76,0.0,-1.0,0.0,0.0]
[1778267828569,53.22,80101.76,0.0,-1.0,0.0,0.0]
[1778267835860,53.22,80100.62,0.0,-1.0,0.0,0.0]
[1778267836063,53.22,80100.62,0.0,-1.0,0.0,0.0]
[1778267836072,53.22,80100.62,0.0,-1.0,0.0,0.0]
[1778267836309,53.22,80100.62,0.0,-1.0,0.0,0.0]
[1778267836411,53.22,80098.95,0.0,-1.0,0.0,0.0]
[1778267840546,53.22,80099.82,0.0,-1.0,0.0,0.0]
[1778267840558,53.22,80099.82,0.0,-1.0,0.0,0.0]
[1778267847518,53.22,80098.65,0.0,-1.0,0.0,0.0]
[1778267848552,53.22,80098.65,0.0,-1.0,0.0,0.0]
[1778267848809,53.22,80098.65,0.0,-1.0,0.0,0.0]
[1778267849051,53.22,80098.65,0.0,-1.0,0.0,0.0]
[1778267849069,53.22,80098.65,0.0,-1.0,0.0,0.0]
[1778267849084,53.22,80099.02,0.0,-1.0,0.0,0.0]
[1778267852552,53.22,80098.88,0.0,-1.0,0.0,0.0]
[1778267858324,53.22,80099.0,0.0,-1.0,0.0,0.0]
[1778267858560,53.22,80098.28,0.0,-1.0,0.0,0.0]
[1778267863632,53.22,80099.99,0.0,-1.0,0.0,0.0]
[1778267867782,53.22,80101.19,0.0,-1.0,0.0,0.0]
[1778267867810,53.22,80101.19,0.0,-1.0,0.0,0.0]
[1778267868091,53.22,80101.19,0.0,-1.0,0.0,0.0]
[1778267868313,53.22,80101.19,0.0,-1.0,0.0,0.0]
[1778267868379,53.22,80100.22,0.0,-1.0,0.0,0.0]
[1778267869674,53.22,80098.17,0.0,-1.0,0.0,0.0]
[1778267871230,53.22,80098.17,0.0,-1.0,0.0,0.0]
[1778267871311,53.22,80098.17,0.0,-1.0,0.0,0.0]
[1778267871411,53.22,80096.62,0.0,-1.0,0.0,0.0]
[1778267876724,53.22,80096.84,0.0,-1.0,0.0,0.0]
[1778267880088,53.22,80096.56,0.0,-1.0,0.0,0.0]
[1778267880309,53.22,80096.56,0.0,-1.0,0.0,0.0]
[1778267881194,53.22,80096.15,0.0,-1.0,0.0,0.0]
[1778267881310,53.22,80096.15,0.0,-1.0,0.0,0.0]
[1778267881411,53.22,80096.45,0.0,-1.0,0.0,0.0]
[1778267886794,53.22,80097.16,0.0,-1.0,0.0,0.0]
[1778267888517,53.22,80097.89,0.0,-1.0,0.0,0.0]
[1778267888559,53.22,80097.89,0.0,-1.0,0.0,0.0]
[1778267895857,53.22,80096.64,0.0,-1.0,0.0,0.0]
[1778267897836,53.22,80096.04,0.0,-1.0,0.0,0.0]
[1778267898069,53.22,80096.04,0.0,-1.0,0.0,0.0]
[1778267898132,53.22,80096.04,0.0,-1.0,0.0,0.0]
[1778267898310,53.22,80096.04,0.0,-1.0,0.0,0.0]
[1778267898385,53.22,80095.21,0.0,-1.0,0.0,0.0]
[1778267900892,53.22,80097.26,0.0,-1.0,0.0,0.0]
[1778267903913,53.22,80100.7,0.0,-1.0,0.0,0.0]
[1778267904625,53.22,80100.7,0.0,-1.0,0.0,0.0]
[1778267904812,53.22,80100.7,0.0,-1.0,0.0,0.0]
[1778267904920,53.22,80104.3,0.0,-1.0,0.0,0.0]
[1778267905927,53.22,80106.08,0.0,-1.0,0.0,0.0]
[1778267906934,53.22,80100.62,0.0,-1.0,0.0,0.0]
[1778267907941,53.22,80097.64,0.0,-1.0,0.0,0.0]
[1778267910822,53.22,80096.56,0.0,-1.0,0.0,0.0]
[1778267911061,53.22,80096.56,0.0,-1.0,0.0,0.0]
[1778267911500,53.22,80096.56,0.0,-1.0,0.0,0.0]
[1778267911138,53.22,80095.18,0.0,-1.0,0.0,0.0]
[1778267911557,53.22,80095.18,0.0,-1.0,0.0,0.0]
[1778267911970,53.22,80094.76,0.0,-1.0,0.0,0.0]
[1778267918011,53.22,80095.54,0.0,-1.0,0.0,0.0]
[1778267920031,53.22,80093.28,0.0,-1.0,0.0,0.0]
[1778267921036,53.22,80075.56,0.0,-1.0,0.0,0.0]
[1778267922043,53.22,80078.77,0.0,-1.0,0.0,0.0]
[1778267923050,53.22,80077.42,0.0,-1.0,0.0,0.0]
[1778267926071,53.22,80075.23,0.0,-1.0,0.0,0.0]
[1778267927402,53.22,80075.23,0.0,-1.0,0.0,0.0]
[1778267927558,53.22,80074.57,0.0,-1.0,0.0,0.0]
[1778267929094,53.22,80052.41,0.0,-1.0,0.0,0.0]
[1778267930101,53.22,80047.51,0.0,-1.0,0.0,0.0]
[1778267933122,53.22,80045.32,0.0,-1.0,0.0,0.0]
[1778267934957,53.22,80045.4,0.0,-1.0,0.0,0.0]
[1778267935067,53.22,80045.4,0.0,-1.0,0.0,0.0]
[1778267936632,53.22,80044.33,0.0,-1.0,0.0,0.0]
[1778267936814,53.22,80044.33,0.0,-1.0,0.0,0.0]
[1778267937150,53.22,80044.65,0.0,-1.0,0.0,0.0]
[1778267940173,53.22,80042.27,0.0,-1.0,0.0,0.0]
[1778267942187,53.22,80045.09,0.0,-1.0,0.0,0.0]
[1778267943194,53.22,80049.11,0.0,-1.0,0.0,0.0]
[1778267944200,53.22,80049.11,0.0,-1.0,0.0,0.0]
[1778267944309,53.22,80049.11,0.0,-1.0,0.0,0.0]
[1778267951075,53.22,80050.1,0.0,-1.0,0.0,0.0]
[1778267951308,53.22,80050.1,0.0,-1.0,0.0,0.0]
[1778267951345,53.22,80045.79,0.0,-1.0,0.0,0.0]
[1778267952348,53.22,80045.79,0.0,-1.0,0.0,0.0]
[1778267952449,53.22,80043.75,0.0,-1.0,0.0,0.0]
[1778267952558,53.22,80043.75,0.0,-1.0,0.0,0.0]
[1778267953264,53.22,80041.87,0.0,-1.0,0.0,0.0]
[1778267956026,53.22,80040.72,0.0,-1.0,0.0,0.0]
[1778267956062,53.22,80040.72,0.0,-1.0,0.0,0.0]
[1778267961320,53.22,80039.71,0.0,-1.0,0.0,0.0]
[1778267963334,53.22,80036.84,0.0,-1.0,0.0,0.0]
[1778267964592,53.22,80038.06,0.0,-1.0,0.0,0.0]
[1778267964809,53.22,80038.06,0.0,-1.0,0.0,0.0]
[1778267964820,53.22,80038.06,0.0,-1.0,0.0,0.0]
[1778267965064,53.22,80038.06,0.0,-1.0,0.0,0.0]
[1778267965348,53.22,80037.66,0.0,-1.0,0.0,0.0]
[1778267968038,53.22,80038.36,0.0,-1.0,0.0,0.0]
[1778267968060,53.22,80038.36,0.0,-1.0,0.0,0.0]
[1778267968369,53.22,80036.2,0.0,-1.0,0.0,0.0]
[1778267971390,53.22,80036.58,0.0,-1.0,0.0,0.0]
[1778267972397,53.22,80040.63,0.0,-1.0,0.0,0.0]
[1778267973404,53.22,80043.57,0.0,-1.0,0.0,0.0]
[1778267973677,53.22,80043.57,0.0,-1.0,0.0,0.0]
[1778267973811,53.22,80043.57,0.0,-1.0,0.0,0.0]
[1778267974333,53.22,80043.57,0.0,-1.0,0.0,0.0]
[1778267974558,53.22,80043.57,0.0,-1.0,0.0,0.0]
[1778267974411,53.22,80043.41,0.0,-1.0,0.0,0.0]
[1778267979446,53.22,80046.31,0.0,-1.0,0.0,0.0]
[1778267980834,53.22,80047.16,0.0,-1.0,0.0,0.0]
[1778267981068,53.22,80047.16,0.0,-1.0,0.0,0.0]
[1778267981460,53.22,80049.26,0.0,-1.0,0.0,0.0]
[1778267982467,53.22,80052.62,0.0,-1.0,0.0,0.0]
[1778267983474,53.22,80051.09,0.0,-1.0,0.0,0.0]
[1778267988509,53.22,80052.43,0.0,-1.0,0.0,0.0]
[1778267989137,53.22,80052.43,0.0,-1.0,0.0,0.0]
[1778267989310,53.22,80052.43,0.0,-1.0,0.0,0.0]
[1778267989568,53.22,80052.43,0.0,-1.0,0.0,0.0]
[1778267989813,53.22,80051.95,0.0,-1.0,0.0,0.0]
[1778267990523,53.22,80051.48,0.0,-1.0,0.0,0.0]
[1778267993793,53.22,80051.74,0.0,-1.0,0.0,0.0]
[1778267993810,53.22,80051.74,0.0,-1.0,0.0,0.0]
[1778267998579,53.22,80055.38,0.0,-1.0,0.0,0.0]
[1778267999586,53.22,80060.15,0.0,-1.0,0.0,0.0]
[1778267999811,53.22,80060.15,0.0,-1.0,0.0,0.0]
[1778267999949,53.22,80060.15,0.0,-1.0,0.0,0.0]
[1778268000060,53.22,80060.15,0.0,-1.0,0.0,0.0]
[1778268000593,53.22,80061.52,0.0,-1.0,0.0,0.0]
[1778268003614,53.22,80055.37,0.0,-1.0,0.0,0.0]
[1778268005450,53.22,80055.37,0.0,-1.0,0.0,0.0]
[1778268005566,53.22,80055.37,0.0,-1.0,0.0,0.0]
[1778268005551,53.22,80051.44,0.0,-1.0,0.0,0.0]
[1778268005628,53.22,80050.1,0.0,-1.0,0.0,0.0]
[1778268007296,53.22,80050.1,0.0,-1.0,0.0,0.0]
[1778268007309,53.22,80050.1,0.0,-1.0,0.0,0.0]
[1778268007398,53.22,80048.05,0.0,-1.0,0.0,0.0]
[1778268007642,53.22,80045.74,0.0,-1.0,0.0,0.0]
[1778268010657,53.22,80046.11,0.0,-1.0,0.0,0.0]
[1778268010811,53.22,80046.11,0.0,-1.0,0.0,0.0]
[1778268016776,53.22,80045.73,0.0,-1.0,0.0,0.0]
[1778268016814,53.22,80045.73,0.0,-1.0,0.0,0.0]
[1778268017037,53.22,80045.73,0.0,-1.0,0.0,0.0]
[1778268017059,53.22,80045.73,0.0,-1.0,0.0,0.0]
[1778268017138,53.22,80046.08,0.0,-1.0,0.0,0.0]
[1778268021387,53.22,80047.15,0.0,-1.0,0.0,0.0]
[1778268021560,53.22,80047.15,0.0,-1.0,0.0,0.0]
[1778268026775,53.22,80046.96,0.0,-1.0,0.0,0.0]
[1778268028269,53.22,80046.96,0.0,-1.0,0.0,0.0]
[1778268028310,53.22,80046.96,0.0,-1.0,0.0,0.0]
[1778268028769,53.22,80046.6,0.0,-1.0,0.0,0.0]
[1778268028810,53.22,80046.6,0.0,-1.0,0.0,0.0]
[1778268028870,53.22,80046.41,0.0,-1.0,0.0,0.0]
[1778268030804,53.22,80044.31,0.0,-1.0,0.0,0.0]
[1778268031641,53.22,80044.31,0.0,-1.0,0.0,0.0]
[1778268031811,53.22,80044.31,0.0,-1.0,0.0,0.0]
[1778268031854,53.22,80043.09,0.0,-1.0,0.0,0.0]
[1778268032817,53.22,80040.95,0.0,-1.0,0.0,0.0]
[1778268033825,53.22,80039.3,0.0,-1.0,0.0,0.0]
[1778268034831,53.22,80037.43,0.0,-1.0,0.0,0.0]
[1778268039866,53.22,80037.81,0.0,-1.0,0.0,0.0]
[1778268044901,53.22,80037.15,0.0,-1.0,0.0,0.0]
[1778268045766,53.22,80037.15,0.0,-1.0,0.0,0.0]
[1778268045816,53.22,80037.15,0.0,-1.0,0.0,0.0]
[1778268046403,53.22,80037.15,0.0,-1.0,0.0,0.0]
[1778268046558,53.22,80037.15,0.0,-1.0,0.0,0.0]
[1778268046475,53.22,80037.92,0.0,-1.0,0.0,0.0]
[1778268048929,53.22,80031.86,0.0,-1.0,0.0,0.0]
[1778268050540,53.22,80031.86,0.0,-1.0,0.0,0.0]
[1778268050559,53.22,80031.86,0.0,-1.0,0.0,0.0]
[1778268050631,53.22,80030.63,0.0,-1.0,0.0,0.0]
[1778268051423,53.22,80030.63,0.0,-1.0,0.0,0.0]
[1778268051563,53.22,80030.63,0.0,-1.0,0.0,0.0]
[1778268051630,53.22,80031.8,0.0,-1.0,0.0,0.0]
[1778268056985,53.22,80031.11,0.0,-1.0,0.0,0.0]
[1778268058999,53.22,80032.6,0.0,-1.0,0.0,0.0]
[1778268060395,53.22,80032.6,0.0,-1.0,0.0,0.0]
[1778268060563,53.22,80032.6,0.0,-1.0,0.0,0.0]
[1778268060592,53.22,80036.72,0.0,-1.0,0.0,0.0]
[1778268061015,53.22,80039.65,0.0,-1.0,0.0,0.0]
[1778268063035,53.22,80038.14,0.0,-1.0,0.0,0.0]
[1778268064456,53.22,80038.14,0.0,-1.0,0.0,0.0]
[1778268064558,53.22,80038.14,0.0,-1.0,0.0,0.0]
[1778268064557,53.22,80039.81,0.0,-1.0,0.0,0.0]
[1778268065049,53.22,80041.9,0.0,-1.0,0.0,0.0]
[1778268070084,53.22,80041.61,0.0,-1.0,0.0,0.0]
[1778268070973,53.22,80041.61,0.0,-1.0,0.0,0.0]
[1778268071063,53.22,80041.61,0.0,-1.0,0.0,0.0]
[1778268071091,53.22,80043.13,0.0,-1.0,0.0,0.0]
[1778268073105,53.22,80041.72,0.0,-1.0,0.0,0.0]
[1778268077108,53.22,80042.41,0.0,-1.0,0.0,0.0]
[1778268077308,53.22,80042.41,0.0,-1.0,0.0,0.0]
[1778268077378,53.22,80044.17,0.0,-1.0,0.0,0.0]
[1778268078499,53.22,80044.17,0.0,-1.0,0.0,0.0]
[1778268078558,53.22,80044.17,0.0,-1.0,0.0,0.0]
[1778268078601,53.22,80046.05,0.0,-1.0,0.0,0.0]
[1778268079150,53.22,80044.57,0.0,-1.0,0.0,0.0]
[1778268081164,53.22,80045.89,0.0,-1.0,0.0,0.0]
[1778268082311,53.22,80045.89,0.0,-1.0,0.0,0.0]
[1778268082558,53.22,80045.89,0.0,-1.0,0.0,0.0]
[1778268087775,53.22,80045.68,0.0,-1.0,0.0,0.0]
[1778268087812,53.22,80045.68,0.0,-1.0,0.0,0.0]
[1778268088213,53.22,80046.87,0.0,-1.0,0.0,0.0]
[1778268091234,53.22,80046.91,0.0,-1.0,0.0,0.0]
[1778268092532,53.22,80046.91,0.0,-1.0,0.0,0.0]
[1778268092564,53.22,80046.91,0.0,-1.0,0.0,0.0]
[1778268098284,53.22,80046.66,0.0,-1.0,0.0,0.0]
[1778268100818,53.22,80047.02,0.0,-1.0,0.0,0.0]
[1778268101058,53.22,80047.02,0.0,-1.0,0.0,0.0]
[1778268101476,53.22,80047.02,0.0,-1.0,0.0,0.0]
[1778268101559,53.22,80047.02,0.0,-1.0,0.0,0.0]
[1778268101660,53.22,80047.33,0.0,-1.0,0.0,0.0]
[1778268107347,53.22,80046.98,0.0,-1.0,0.0,0.0]
[1778268111775,53.22,80046.53,0.0,-1.0,0.0,0.0]
[1778268111808,53.22,80046.53,0.0,-1.0,0.0,0.0]
[1778268112382,53.22,80044.8,0.0,-1.0,0.0,0.0]
[1778268116327,53.22,80045.84,0.0,-1.0,0.0,0.0]
[1778268116558,53.22,80045.84,0.0,-1.0,0.0,0.0]
[1778268116659,53.22,80048.08,0.0,-1.0,0.0,0.0]
[1778268118424,53.22,80051.52,0.0,-1.0,0.0,0.0]
[1778268118763,53.22,80051.52,0.0,-1.0,0.0,0.0]
[1778268118810,53.22,80051.52,0.0,-1.0,0.0,0.0]
[1778268119431,53.22,80055.52,0.0,-1.0,0.0,0.0]
[1778268120438,53.22,80059.93,0.0,-1.0,0.0,0.0]
[1778268121763,53.22,80059.82,0.0,-1.0,0.0,0.0]
[1778268121810,53.22,80059.82,0.0,-1.0,0.0,0.0]
[1778268122564,53.22,80059.82,0.0,-1.0,0.0,0.0]
[1778268122715,53.22,80060.19,0.0,-1.0,0.0,0.0]
[1778268122808,53.22,80060.19,0.0,-1.0,0.0,0.0]
[1778268123459,53.22,80058.45,0.0,-1.0,0.0,0.0]
[1778268128495,53.22,80057.92,0.0,-1.0,0.0,0.0]
[1778268131668,53.22,80057.98,0.0,-1.0,0.0,0.0]
[1778268131808,53.22,80057.64,0.0,-1.0,0.0,0.0]
[1778268132523,53.22,80053.55,0.0,-1.0,0.0,0.0]
[1778268133271,53.22,80053.55,0.0,-1.0,0.0,0.0]
[1778268133309,53.22,80053.55,0.0,-1.0,0.0,0.0]
[1778268133530,53.22,80048.27,0.0,-1.0,0.0,0.0]
[1778268135544,53.22,80047.54,0.0,-1.0,0.0,0.0]
[1778268137539,53.22,80048.31,0.0,-1.0,0.0,0.0]
[1778268137560,53.22,80048.31,0.0,-1.0,0.0,0.0]
[1778268138565,53.22,80052.17,0.0,-1.0,0.0,0.0]
[1778268141267,53.22,80051.83,0.0,-1.0,0.0,0.0]
[1778268141310,53.22,80051.83,0.0,-1.0,0.0,0.0]
[1778268141511,53.22,80051.83,0.0,-1.0,0.0,0.0]
[1778268141558,53.22,80051.83,0.0,-1.0,0.0,0.0]
[1778268141659,53.22,80050.84,0.0,-1.0,0.0,0.0]
[1778268142593,53.22,80052.7,0.0,-1.0,0.0,0.0]
[1778268144607,53.22,80051.3,0.0,-1.0,0.0,0.0]
[1778268149215,53.22,80051.47,0.0,-1.0,0.0,0.0]
[1778268149308,53.22,80051.47,0.0,-1.0,0.0,0.0]
[1778268151656,53.22,80052.12,0.0,-1.0,0.0,0.0]
[1778268156691,53.22,80051.69,0.0,-1.0,0.0,0.0]
[1778268158171,53.22,80051.76,0.0,-1.0,0.0,0.0]
[1778268158309,53.22,80051.76,0.0,-1.0,0.0,0.0]
[1778268159164,53.22,80051.76,0.0,-1.0,0.0,0.0]
[1778268159309,53.22,80051.76,0.0,-1.0,0.0,0.0]
[1778268159712,53.22,80052.35,0.0,-1.0,0.0,0.0]
[1778268164748,53.22,80052.13,0.0,-1.0,0.0,0.0]
[1778268168776,53.22,80049.71,0.0,-1.0,0.0,0.0]
[1778268173813,53.22,80045.55,0.0,-1.0,0.0,0.0]
[1778268174819,53.22,80036.0,0.0,-1.0,0.0,0.0]
[1778268175827,53.22,80028.16,0.0,-1.0,0.0,0.0]
[1778268176834,53.22,80029.2,0.0,-1.0,0.0,0.0]
[1778268180862,53.22,80027.08,0.0,-1.0,0.0,0.0]
[1778268181872,53.22,80024.37,0.0,-1.0,0.0,0.0]
[1778268183218,53.22,80024.37,0.0,-1.0,0.0,0.0]
[1778268183308,53.22,80024.37,0.0,-1.0,0.0,0.0]
[1778268183396,53.22,80020.84,0.0,-1.0,0.0,0.0]
[1778268183886,53.22,80017.8,0.0,-1.0,0.0,0.0]
[1778268188921,53.22,80018.36,0.0,-1.0,0.0,0.0]
[1778268191942,53.22,80015.55,0.0,-1.0,0.0,0.0]
[1778268192949,53.22,80013.98,0.0,-1.0,0.0,0.0]
[1778268193956,53.22,80021.68,0.0,-1.0,0.0,0.0]
[1778268194977,53.22,80027.38,0.0,-1.0,0.0,0.0]
[1778268195983,53.22,80023.12,0.0,-1.0,0.0,0.0]
[1778268197054,53.22,80023.12,0.0,-1.0,0.0,0.0]
[1778268197756,53.22,80023.12,0.0,-1.0,0.0,0.0]
[1778268197789,53.22,80023.94,0.0,-1.0,0.0,0.0]
[1778268203036,53.22,80028.27,0.0,-1.0,0.0,0.0]
[1778268204043,53.22,80033.9,0.0,-1.0,0.0,0.0]
[1778268205050,53.22,80036.8,0.0,-1.0,0.0,0.0]
[1778268206177,53.22,80038.52,0.0,-1.0,0.0,0.0]
[1778268207064,53.22,80041.0,0.0,-1.0,0.0,0.0]
[1778268211092,53.22,80041.55,0.0,-1.0,0.0,0.0]
[1778268218653,53.22,80041.21,0.0,-1.0,0.0,0.0]
[1778268221809,53.22,80040.65,0.0,-1.0,0.0,0.0]
[1778268221162,53.22,80039.33,0.0,-1.0,0.0,0.0]
[1778268226197,53.22,80039.11,0.0,-1.0,0.0,0.0]
[1778268228211,53.22,80035.11,0.0,-1.0,0.0,0.0]
[1778268229598,53.22,80035.11,0.0,-1.0,0.0,0.0]
[1778268229811,53.22,80035.11,0.0,-1.0,0.0,0.0]
[1778268229699,53.22,80032.28,0.0,-1.0,0.0,0.0]
[1778268230823,53.22,80032.28,0.0,-1.0,0.0,0.0]
[1778268231066,53.22,80031.5,0.0,-1.0,0.0,0.0]
[1778268233246,53.22,80033.31,0.0,-1.0,0.0,0.0]
[1778268234253,53.22,80038.01,0.0,-1.0,0.0,0.0]
[1778268235042,53.22,80038.01,0.0,-1.0,0.0,0.0]
[1778268235059,53.22,80038.01,0.0,-1.0,0.0,0.0]
[1778268235260,53.22,80042.36,0.0,-1.0,0.0,0.0]
[1778268236069,53.22,80042.36,0.0,-1.0,0.0,0.0]
[1778268236309,53.22,80042.36,0.0,-1.0,0.0,0.0]
[1778268240295,53.22,80043.62,0.0,-1.0,0.0,0.0]
[1778268241302,53.22,80050.81,0.0,-1.0,0.0,0.0]
[1778268242309,53.22,80057.61,0.0,-1.0,0.0,0.0]
[1778268244000,53.22,80057.04,0.0,-1.0,0.0,0.0]
[1778268244059,53.22,80057.04,0.0,-1.0,0.0,0.0]
[1778268244323,53.22,80059.22,0.0,-1.0,0.0,0.0]
[1778268245066,53.22,80059.22,0.0,-1.0,0.0,0.0]
[1778268245309,53.22,80059.22,0.0,-1.0,0.0,0.0]
[1778268250365,53.22,80059.29,0.0,-1.0,0.0,0.0]
[1778268252379,53.22,80057.67,0.0,-1.0,0.0,0.0]
[1778268255867,53.22,80057.07,0.0,-1.0,0.0,0.0]
[1778268256065,53.22,80057.07,0.0,-1.0,0.0,0.0]
[1778268256407,53.22,80058.14,0.0,-1.0,0.0,0.0]
[1778268257118,53.22,80058.14,0.0,-1.0,0.0,0.0]
[1778268257308,53.22,80058.14,0.0,-1.0,0.0,0.0]
[1778268262449,53.22,80058.27,0.0,-1.0,0.0,0.0]
[1778268264125,53.22,80057.71,0.0,-1.0,0.0,0.0]
[1778268264309,53.22,80057.71,0.0,-1.0,0.0,0.0]
[1778268264463,53.22,80059.25,0.0,-1.0,0.0,0.0]
[1778268265221,53.22,80059.25,0.0,-1.0,0.0,0.0]
[1778268265309,53.22,80059.25,0.0,-1.0,0.0,0.0]
[1778268270955,53.22,80060.1,0.0,-1.0,0.0,0.0]
[1778268271059,53.22,80060.1,0.0,-1.0,0.0,0.0]
[1778268271741,53.22,80060.1,0.0,-1.0,0.0,0.0]
[1778268271808,53.22,80060.1,0.0,-1.0,0.0,0.0]
[1778268271841,53.22,80061.06,0.0,-1.0,0.0,0.0]
[1778268277559,53.22,80060.59,0.0,-1.0,0.0,0.0]
[1778268278566,53.22,80054.14,0.0,-1.0,0.0,0.0]
[1778268279573,53.22,80043.89,0.0,-1.0,0.0,0.0]
[1778268280853,53.22,80043.89,0.0,-1.0,0.0,0.0]
[1778268280861,53.22,80040.47,0.0,-1.0,0.0,0.0]
[1778268281066,53.22,80040.47,0.0,-1.0,0.0,0.0]
[1778268281587,53.22,80036.72,0.0,-1.0,0.0,0.0]
[1778268282594,53.22,80034.05,0.0,-1.0,0.0,0.0]
[1778268283030,53.22,80034.05,0.0,-1.0,0.0,0.0]
[1778268283071,53.22,80034.05,0.0,-1.0,0.0,0.0]
[1778268285615,53.22,80032.9,0.0,-1.0,0.0,0.0]
[1778268290650,53.22,80032.39,0.0,-1.0,0.0,0.0]
[1778268292664,53.22,80027.45,0.0,-1.0,0.0,0.0]
[1778268293671,53.22,80025.96,0.0,-1.0,0.0,0.0]
[1778268294678,53.22,80023.51,0.0,-1.0,0.0,0.0]
[1778268297252,53.22,80023.42,0.0,-1.0,0.0,0.0]
[1778268297308,53.22,80023.42,0.0,-1.0,0.0,0.0]
[1778268297699,53.22,80023.46,0.0,-1.0,0.0,0.0]
[1778268298604,53.22,80023.46,0.0,-1.0,0.0,0.0]
[1778268298808,53.22,80023.46,0.0,-1.0,0.0,0.0]
[1778268299714,53.22,80024.73,0.0,-1.0,0.0,0.0]
[1778268304748,53.22,80024.0,0.0,-1.0,0.0,0.0]
[1778268305755,53.22,80025.19,0.0,-1.0,0.0,0.0]
[1778268306881,53.22,80025.19,0.0,-1.0,0.0,0.0]
[1778268306762,53.22,80028.01,0.0,-1.0,0.0,0.0]
[1778268307064,53.22,80028.01,0.0,-1.0,0.0,0.0]
[1778268307769,53.22,80028.8,0.0,-1.0,0.0,0.0]
[1778268308079,53.22,80028.8,0.0,-1.0,0.0,0.0]
[1778268308309,53.22,80028.8,0.0,-1.0,0.0,0.0]
[1778268314818,53.22,80028.94,0.0,-1.0,0.0,0.0]
[1778268318485,53.22,80028.8,0.0,-1.0,0.0,0.0]
[1778268318560,53.22,80028.8,0.0,-1.0,0.0,0.0]
[1778268318846,53.22,80028.78,0.0,-1.0,0.0,0.0]
[1778268319853,53.22,80026.07,0.0,-1.0,0.0,0.0]
[1778268320674,53.22,80026.07,0.0,-1.0,0.0,0.0]
[1778268320810,53.22,80026.07,0.0,-1.0,0.0,0.0]
[1778268320860,53.22,80024.3,0.0,-1.0,0.0,0.0]
[1778268326525,53.22,80023.96,0.0,-1.0,0.0,0.0]
[1778268326557,53.22,80023.96,0.0,-1.0,0.0,0.0]
[1778268326902,53.22,80023.26,0.0,-1.0,0.0,0.0]
[1778268327665,53.22,80023.26,0.0,-1.0,0.0,0.0]
[1778268327812,53.22,80023.26,0.0,-1.0,0.0,0.0]
[1778268331937,53.22,80023.88,0.0,-1.0,0.0,0.0]
[1778268334751,53.22,80023.88,0.0,-1.0,0.0,0.0]
[1778268334810,53.22,80023.88,0.0,-1.0,0.0,0.0]
[1778268334852,53.22,80024.85,0.0,-1.0,0.0,0.0]
[1778268335850,53.22,80024.85,0.0,-1.0,0.0,0.0]
[1778268335898,53.22,80026.89,0.0,-1.0,0.0,0.0]
[1778268336060,53.22,80026.89,0.0,-1.0,0.0,0.0]
[1778268337979,53.22,80029.65,0.0,-1.0,0.0,0.0]
[1778268342227,53.22,80030.14,0.0,-1.0,0.0,0.0]
[1778268342308,53.22,80030.14,0.0,-1.0,0.0,0.0]
[1778268342310,53.22,80031.31,0.0,-1.0,0.0,0.0]
[1778268343503,53.22,80031.31,0.0,-1.0,0.0,0.0]
[1778268343559,53.22,80031.31,0.0,-1.0,0.0,0.0]
[1778268346040,53.22,80030.15,0.0,-1.0,0.0,0.0]
[1778268350549,53.22,80030.33,0.0,-1.0,0.0,0.0]
[1778268350558,53.22,80030.33,0.0,-1.0,0.0,0.0]
[1778268350650,53.22,80031.38,0.0,-1.0,0.0,0.0]
[1778268351739,53.22,80031.38,0.0,-1.0,0.0,0.0]
[1778268351812,53.22,80031.38,0.0,-1.0,0.0,0.0]
[1778268357310,53.22,80031.99,0.0,-1.0,0.0,0.0]
[1778268359132,53.22,80030.71,0.0,-1.0,0.0,0.0]
[1778268364329,53.22,80031.16,0.0,-1.0,0.0,0.0]
[1778268364559,53.22,80031.16,0.0,-1.0,0.0,0.0]
[1778268364660,53.22,80031.47,0.0,-1.0,0.0,0.0]
[1778268365047,53.22,80031.47,0.0,-1.0,0.0,0.0]
[1778268365064,53.22,80031.47,0.0,-1.0,0.0,0.0]
[1778268372223,53.22,80030.76,0.0,-1.0,0.0,0.0]
[1778268373017,53.22,80030.76,0.0,-1.0,0.0,0.0]
[1778268373059,53.22,80030.76,0.0,-1.0,0.0,0.0]
[1778268373230,53.22,80024.62,0.0,-1.0,0.0,0.0]
[1778268374897,53.22,80024.62,0.0,-1.0,0.0,0.0]
[1778268374239,53.22,80021.63,0.0,-1.0,0.0,0.0]
[1778268375059,53.22,80021.63,0.0,-1.0,0.0,0.0]
[1778268380279,53.22,80020.85,0.0,-1.0,0.0,0.0]
[1778268381239,53.22,80020.85,0.0,-1.0,0.0,0.0]
[1778268381309,53.22,80020.85,0.0,-1.0,0.0,0.0]
[1778268381340,53.22,80020.78,0.0,-1.0,0.0,0.0]
[1778268382294,53.22,80015.78,0.0,-1.0,0.0,0.0]
[1778268383301,53.22,80012.56,0.0,-1.0,0.0,0.0]
[1778268385315,53.22,80006.66,0.0,-1.0,0.0,0.0]
[1778268386322,53.22,80003.6,0.0,-1.0,0.0,0.0]
[1778268388336,53.22,80001.89,0.0,-1.0,0.0,0.0]
[1778268389345,53.22,79999.51,0.0,-1.0,0.0,0.0]
[1778268390350,53.22,80000.45,0.0,-1.0,0.0,0.0]
[1778268392364,53.22,80002.83,0.0,-1.0,0.0,0.0]
[1778268393371,53.22,80011.46,0.0,-1.0,0.0,0.0]
[1778268394378,53.22,80017.68,0.0,-1.0,0.0,0.0]
[1778268395386,53.22,80021.68,0.0,-1.0,0.0,0.0]
[1778268397972,53.22,80021.06,0.0,-1.0,0.0,0.0]
[1778268398060,53.22,80021.6,0.0,-1.0,0.0,0.0]
[1778268403441,53.22,80021.8,0.0,-1.0,0.0,0.0]
[1778268404277,53.22,80021.8,0.0,-1.0,0.0,0.0]
[1778268404308,53.22,80021.8,0.0,-1.0,0.0,0.0]
[1778268404448,53.22,80022.25,0.0,-1.0,0.0,0.0]
[1778268405065,53.22,80022.25,0.0,-1.0,0.0,0.0]
[1778268405309,53.22,80022.25,0.0,-1.0,0.0,0.0]
[1778268410491,53.22,80022.05,0.0,-1.0,0.0,0.0]
[1778268413972,53.22,80022.36,0.0,-1.0,0.0,0.0]
[1778268413512,53.22,80025.05,0.0,-1.0,0.0,0.0]
[1778268414061,53.22,80025.05,0.0,-1.0,0.0,0.0]
[1778268414519,53.22,80028.34,0.0,-1.0,0.0,0.0]
[1778268415261,53.22,80028.34,0.0,-1.0,0.0,0.0]
[1778268415318,53.22,80028.34,0.0,-1.0,0.0,0.0]
[1778268419555,53.22,80029.66,0.0,-1.0,0.0,0.0]
[1778268420265,53.22,80029.66,0.0,-1.0,0.0,0.0]
[1778268420308,53.22,80029.66,0.0,-1.0,0.0,0.0]
[1778268420562,53.22,80030.84,0.0,-1.0,0.0,0.0]
[1778268421392,53.22,80030.84,0.0,-1.0,0.0,0.0]
[1778268421560,53.22,80030.84,0.0,-1.0,0.0,0.0]
[1778268421570,53.22,80032.96,0.0,-1.0,0.0,0.0]
[1778268422577,53.22,80033.68,0.0,-1.0,0.0,0.0]
[1778268424591,53.22,80035.49,0.0,-1.0,0.0,0.0]
[1778268425956,53.22,80035.49,0.0,-1.0,0.0,0.0]
[1778268425598,53.22,80039.57,0.0,-1.0,0.0,0.0]
[1778268426068,53.22,80039.57,0.0,-1.0,0.0,0.0]
[1778268426608,53.22,80039.03,0.0,-1.0,0.0,0.0]
[1778268427612,53.22,80038.05,0.0,-1.0,0.0,0.0]
[1778268428765,53.22,80038.05,0.0,-1.0,0.0,0.0]
[1778268428811,53.22,80038.05,0.0,-1.0,0.0,0.0]
[1778268435736,53.22,80037.71,0.0,-1.0,0.0,0.0]
[1778268435810,53.22,80037.71,0.0,-1.0,0.0,0.0]
[1778268436037,53.22,80037.05,0.0,-1.0,0.0,0.0]
[1778268437486,53.22,80037.34,0.0,-1.0,0.0,0.0]
[1778268437558,53.22,80037.34,0.0,-1.0,0.0,0.0]
[1778268437682,53.22,80036.36,0.0,-1.0,0.0,0.0]
[1778268441040,53.22,80035.95,0.0,-1.0,0.0,0.0]
[1778268441044,53.22,80035.78,0.0,-1.0,0.0,0.0]
[1778268441058,53.22,80035.78,0.0,-1.0,0.0,0.0]
[1778268441710,53.22,80035.69,0.0,-1.0,0.0,0.0]
[1778268446745,53.22,80035.83,0.0,-1.0,0.0,0.0]
[1778268447846,53.22,80035.83,0.0,-1.0,0.0,0.0]
[1778268448060,53.22,80035.83,0.0,-1.0,0.0,0.0]
[1778268452787,53.22,80035.76,0.0,-1.0,0.0,0.0]
[1778268453808,53.22,80035.76,0.0,-1.0,0.0,0.0]
[1778268453872,53.22,80035.48,0.0,-1.0,0.0,0.0]
[1778268456050,53.22,80035.67,0.0,-1.0,0.0,0.0]
[1778268456061,53.22,80035.67,0.0,-1.0,0.0,0.0]
[1778268461850,53.22,80031.03,0.0,-1.0,0.0,0.0]
[1778268462857,53.22,80028.07,0.0,-1.0,0.0,0.0]
[1778268463606,53.22,80028.07,0.0,-1.0,0.0,0.0]
[1778268463810,53.22,80028.07,0.0,-1.0,0.0,0.0]
[1778268463864,53.22,80026.0,0.0,-1.0,0.0,0.0]
[1778268465159,53.22,80025.32,0.0,-1.0,0.0,0.0]
[1778268465310,53.22,80025.32,0.0,-1.0,0.0,0.0]
[1778268465878,53.22,80026.18,0.0,-1.0,0.0,0.0]
[1778268470913,53.22,80025.84,0.0,-1.0,0.0,0.0]
[1778268477962,53.22,80024.46,0.0,-1.0,0.0,0.0]
[1778268478682,53.22,80024.46,0.0,-1.0,0.0,0.0]
[1778268478809,53.22,80024.46,0.0,-1.0,0.0,0.0]
[1778268484005,53.22,80025.2,0.0,-1.0,0.0,0.0]
[1778268486012,53.22,80024.78,0.0,-1.0,0.0,0.0]
[1778268486060,53.22,80024.78,0.0,-1.0,0.0,0.0]
[1778268486637,53.22,80023.82,0.0,-1.0,0.0,0.0]
[1778268486809,53.22,80023.82,0.0,-1.0,0.0,0.0]
[1778268487026,53.22,80023.02,0.0,-1.0,0.0,0.0]
[1778268488033,53.22,80024.49,0.0,-1.0,0.0,0.0]
[1778268490917,53.22,80024.52,0.0,-1.0,0.0,0.0]
[1778268491064,53.22,80024.52,0.0,-1.0,0.0,0.0]
[1778268494631,53.22,80022.82,0.0,-1.0,0.0,0.0]
[1778268494809,53.22,80022.82,0.0,-1.0,0.0,0.0]
[1778268495084,53.22,80022.18,0.0,-1.0,0.0,0.0]
[1778268496581,53.22,80022.74,0.0,-1.0,0.0,0.0]
[1778268496808,53.22,80022.74,0.0,-1.0,0.0,0.0]
[1778268500986,53.22,80024.22,0.0,-1.0,0.0,0.0]
[1778268506162,53.22,80022.77,0.0,-1.0,0.0,0.0]
[1778268511608,53.22,80022.41,0.0,-1.0,0.0,0.0]
[1778268511809,53.22,80022.41,0.0,-1.0,0.0,0.0]
[1778268511839,53.22,80022.13,0.0,-1.0,0.0,0.0]
[1778268512754,53.22,80022.13,0.0,-1.0,0.0,0.0]
[1778268512809,53.22,80022.13,0.0,-1.0,0.0,0.0]
[1778268512826,53.22,80022.54,0.0,-1.0,0.0,0.0]
[1778268518248,53.22,80022.63,0.0,-1.0,0.0,0.0]
[1778268521761,53.22,80021.37,0.0,-1.0,0.0,0.0]
[1778268521809,53.22,80021.37,0.0,-1.0,0.0,0.0]
[1778268521862,53.22,80019.69,0.0,-1.0,0.0,0.0]
[1778268523284,53.22,80021.07,0.0,-1.0,0.0,0.0]
[1778268524597,53.22,80021.07,0.0,-1.0,0.0,0.0]
[1778268524758,53.22,80021.07,0.0,-1.0,0.0,0.0]
[1778268524811,53.22,80021.07,0.0,-1.0,0.0,0.0]
[1778268524912,53.22,80020.41,0.0,-1.0,0.0,0.0]
[1778268525298,53.22,80018.11,0.0,-1.0,0.0,0.0]
[1778268527313,53.22,80014.4,0.0,-1.0,0.0,0.0]
[1778268528320,53.22,80008.26,0.0,-1.0,0.0,0.0]
[1778268529326,53.22,80005.31,0.0,-1.0,0.0,0.0]
[1778268532003,53.22,80004.93,0.0,-1.0,0.0,0.0]
[1778268532068,53.22,80004.93,0.0,-1.0,0.0,0.0]
[1778268532133,53.22,80003.03,0.0,-1.0,0.0,0.0]
[1778268534314,53.22,80003.63,0.0,-1.0,0.0,0.0]
[1778268534558,53.22,80003.63,0.0,-1.0,0.0,0.0]
[1778268534581,53.22,80003.32,0.0,-1.0,0.0,0.0]
[1778268539396,53.22,80008.69,0.0,-1.0,0.0,0.0]
[1778268540674,53.22,80008.69,0.0,-1.0,0.0,0.0]
[1778268540809,53.22,80008.69,0.0,-1.0,0.0,0.0]
[1778268540873,53.22,80013.51,0.0,-1.0,0.0,0.0]
[1778268541410,53.22,80015.43,0.0,-1.0,0.0,0.0]
[1778268546445,53.22,80015.08,0.0,-1.0,0.0,0.0]
[1778268550473,53.22,80013.42,0.0,-1.0,0.0,0.0]
[1778268553495,53.22,80011.94,0.0,-1.0,0.0,0.0]
[1778268556325,53.22,80011.43,0.0,-1.0,0.0,0.0]
[1778268556561,53.22,80011.43,0.0,-1.0,0.0,0.0]
[1778268557402,53.22,80011.92,0.0,-1.0,0.0,0.0]
[1778268557559,53.22,80011.92,0.0,-1.0,0.0,0.0]
[1778268557579,53.22,80011.95,0.0,-1.0,0.0,0.0]
[1778268562044,53.22,80012.8,0.0,-1.0,0.0,0.0]
[1778268562059,53.22,80012.8,0.0,-1.0,0.0,0.0]
[1778268567593,53.22,80011.98,0.0,-1.0,0.0,0.0]
[1778268571621,53.22,80011.99,0.0,-1.0,0.0,0.0]
[1778268577621,53.22,80011.19,0.0,-1.0,0.0,0.0]
[1778268577812,53.22,80011.19,0.0,-1.0,0.0,0.0]
[1778268577819,53.22,80011.19,0.0,-1.0,0.0,0.0]
[1778268578059,53.22,80011.19,0.0,-1.0,0.0,0.0]
[1778268578160,53.22,80011.04,0.0,-1.0,0.0,0.0]
[1778268584712,53.22,80010.62,0.0,-1.0,0.0,0.0]
[1778268589747,53.22,80011.26,0.0,-1.0,0.0,0.0]
[1778268593109,53.22,80012.01,0.0,-1.0,0.0,0.0]
[1778268593308,53.22,80011.87,0.0,-1.0,0.0,0.0]
[1778268593775,53.22,80014.04,0.0,-1.0,0.0,0.0]
[1778268594782,53.22,80016.15,0.0,-1.0,0.0,0.0]
[1778268598810,53.22,80017.76,0.0,-1.0,0.0,0.0]
[1778268603845,53.22,80018.15,0.0,-1.0,0.0,0.0]
[1778268608881,53.22,80018.34,0.0,-1.0,0.0,0.0]
[1778268609516,53.22,80018.34,0.0,-1.0,0.0,0.0]
[1778268609566,53.22,80018.34,0.0,-1.0,0.0,0.0]
[1778268611446,53.22,80019.59,0.0,-1.0,0.0,0.0]
[1778268611559,53.22,80019.59,0.0,-1.0,0.0,0.0]
[1778268611902,53.22,80019.61,0.0,-1.0,0.0,0.0]
[1778268614923,53.22,80015.56,0.0,-1.0,0.0,0.0]
[1778268615930,53.22,80011.91,0.0,-1.0,0.0,0.0]
[1778268616386,53.22,80011.91,0.0,-1.0,0.0,0.0]
[1778268616558,53.22,80011.91,0.0,-1.0,0.0,0.0]
[1778268619594,53.22,80013.16,0.0,-1.0,0.0,0.0]
[1778268619795,53.22,80013.16,0.0,-1.0,0.0,0.0]
[1778268619809,53.22,80013.16,0.0,-1.0,0.0,0.0]
[1778268619958,53.22,80014.38,0.0,-1.0,0.0,0.0]
[1778268620965,53.22,80016.15,0.0,-1.0,0.0,0.0]
[1778268621972,53.22,80017.8,0.0,-1.0,0.0,0.0]
[1778268624118,53.22,80018.94,0.0,-1.0,0.0,0.0]
[1778268624157,53.22,80023.86,0.0,-1.0,0.0,0.0]
[1778268624308,53.22,80023.86,0.0,-1.0,0.0,0.0]
[1778268625338,53.22,80022.8,0.0,-1.0,0.0,0.0]
[1778268625561,53.22,80022.8,0.0,-1.0,0.0,0.0]
[1778268626000,53.22,80023.25,0.0,-1.0,0.0,0.0]
[1778268628016,53.22,80026.6,0.0,-1.0,0.0,0.0]
[1778268629896,53.22,80026.08,0.0,-1.0,0.0,0.0]
[1778268630059,53.22,80026.08,0.0,-1.0,0.0,0.0]
[1778268631035,53.22,80026.73,0.0,-1.0,0.0,0.0]
[1778268634620,53.22,80027.66,0.0,-1.0,0.0,0.0]
[1778268634810,53.22,80027.66,0.0,-1.0,0.0,0.0]
[1778268636072,53.22,80029.91,0.0,-1.0,0.0,0.0]
[1778268637079,53.22,80035.48,0.0,-1.0,0.0,0.0]
[1778268638086,53.22,80041.75,0.0,-1.0,0.0,0.0]
[1778268639799,53.22,80042.1,0.0,-1.0,0.0,0.0]
[1778268640393,53.22,80042.17,0.0,-1.0,0.0,0.0]
[1778268641733,53.22,80041.6,0.0,-1.0,0.0,0.0]
[1778268641809,53.22,80041.6,0.0,-1.0,0.0,0.0]
[1778268642114,53.22,80041.38,0.0,-1.0,0.0,0.0]
[1778268645685,53.22,80041.48,0.0,-1.0,0.0,0.0]
[1778268645809,53.22,80041.48,0.0,-1.0,0.0,0.0]
[1778268649163,53.22,80045.26,0.0,-1.0,0.0,0.0]
[1778268651346,53.22,80044.84,0.0,-1.0,0.0,0.0]
[1778268651558,53.22,80044.84,0.0,-1.0,0.0,0.0]
[1778268652843,53.22,80045.49,0.0,-1.0,0.0,0.0]
[1778268653071,53.22,80045.49,0.0,-1.0,0.0,0.0]
[1778268653191,53.22,80045.2,0.0,-1.0,0.0,0.0]
[1778268657219,53.22,80046.74,0.0,-1.0,0.0,0.0]
[1778268658989,53.22,80046.63,0.0,-1.0,0.0,0.0]
[1778268659059,53.22,80046.63,0.0,-1.0,0.0,0.0]
[1778268662254,53.22,80049.41,0.0,-1.0,0.0,0.0]
[1778268664268,53.22,80051.16,0.0,-1.0,0.0,0.0]
[1778268665062,53.22,80051.16,0.0,-1.0,0.0,0.0]
[1778268665308,53.22,80051.34,0.0,-1.0,0.0,0.0]
[1778268666731,53.22,80050.39,0.0,-1.0,0.0,0.0]
[1778268666811,53.22,80050.39,0.0,-1.0,0.0,0.0]
[1778268667289,53.22,80050.25,0.0,-1.0,0.0,0.0]
[1778268673135,53.22,80050.34,0.0,-1.0,0.0,0.0]
[1778268673309,53.22,80050.38,0.0,-1.0,0.0,0.0]
[1778268678367,53.22,80051.36,0.0,-1.0,0.0,0.0]
[1778268683402,53.22,80051.97,0.0,-1.0,0.0,0.0]
[1778268685315,53.22,80051.63,0.0,-1.0,0.0,0.0]
[1778268685559,53.22,80051.63,0.0,-1.0,0.0,0.0]
[1778268686990,53.22,80052.22,0.0,-1.0,0.0,0.0]
[1778268687061,53.22,80052.22,0.0,-1.0,0.0,0.0]
[1778268687147,53.22,80052.64,0.0,-1.0,0.0,0.0]
[1778268691460,53.22,80052.65,0.0,-1.0,0.0,0.0]
[1778268693475,53.22,80056.91,0.0,-1.0,0.0,0.0]
[1778268694481,53.22,80060.85,0.0,-1.0,0.0,0.0]
[1778268695749,53.22,80060.85,0.0,-1.0,0.0,0.0]
[1778268695810,53.22,80060.85,0.0,-1.0,0.0,0.0]
[1778268695816,53.22,80062.92,0.0,-1.0,0.0,0.0]
[1778268696495,53.22,80064.66,0.0,-1.0,0.0,0.0]
[1778268699516,53.22,80066.25,0.0,-1.0,0.0,0.0]
[1778268700966,53.22,80066.25,0.0,-1.0,0.0,0.0]
[1778268701059,53.22,80066.25,0.0,-1.0,0.0,0.0]
[1778268701128,53.22,80070.11,0.0,-1.0,0.0,0.0]
[1778268701933,53.22,80070.11,0.0,-1.0,0.0,0.0]
[1778268702063,53.22,80070.11,0.0,-1.0,0.0,0.0]
[1778268702138,53.22,80070.68,0.0,-1.0,0.0,0.0]
[1778268704551,53.22,80072.43,0.0,-1.0,0.0,0.0]
[1778268708077,53.22,80072.44,0.0,-1.0,0.0,0.0]
[1778268708309,53.22,80072.44,0.0,-1.0,0.0,0.0]
[1778268708082,53.22,80074.48,0.0,-1.0,0.0,0.0]
[1778268708585,53.22,80078.5,0.0,-1.0,0.0,0.0]
[1778268710599,53.22,80084.05,0.0,-1.0,0.0,0.0]
[1778268714627,53.22,80080.58,0.0,-1.0,0.0,0.0]
[1778268715615,53.22,80080.58,0.0,-1.0,0.0,0.0]
[1778268715809,53.22,80080.58,0.0,-1.0,0.0,0.0]
[1778268715910,53.22,80076.03,0.0,-1.0,0.0,0.0]
[1778268718169,53.22,80076.89,0.0,-1.0,0.0,0.0]
[1778268718309,53.22,80076.89,0.0,-1.0,0.0,0.0]
[1778268718270,53.22,80077.21,0.0,-1.0,0.0,0.0]
[1778268721676,53.22,80078.66,0.0,-1.0,0.0,0.0]
[1778268726712,53.22,80078.84,0.0,-1.0,0.0,0.0]
[1778268729961,53.22,80079.1,0.0,-1.0,0.0,0.0]
[1778268730059,53.22,80079.1,0.0,-1.0,0.0,0.0]
[1778268732754,53.22,80076.39,0.0,-1.0,0.0,0.0]
[1778268734768,53.22,80075.06,0.0,-1.0,0.0,0.0]
[1778268737399,53.22,80075.84,0.0,-1.0,0.0,0.0]
[1778268737560,53.22,80075.84,0.0,-1.0,0.0,0.0]
[1778268739385,53.22,80075.75,0.0,-1.0,0.0,0.0]
[1778268739558,53.22,80075.75,0.0,-1.0,0.0,0.0]
[1778268739803,53.22,80075.6,0.0,-1.0,0.0,0.0]
[1778268744838,53.22,80075.39,0.0,-1.0,0.0,0.0]
[1778268749874,53.22,80075.86,0.0,-1.0,0.0,0.0]
[1778268751887,53.22,80074.71,0.0,-1.0,0.0,0.0]
[1778268753646,53.22,80074.81,0.0,-1.0,0.0,0.0]
[1778268753809,53.22,80074.81,0.0,-1.0,0.0,0.0]
[1778268759053,53.22,80075.25,0.0,-1.0,0.0,0.0]
[1778268759072,53.22,80075.25,0.0,-1.0,0.0,0.0]
[1778268759943,53.22,80070.45,0.0,-1.0,0.0,0.0]
[1778268761319,53.22,80070.45,0.0,-1.0,0.0,0.0]
[1778268761347,53.22,80069.17,0.0,-1.0,0.0,0.0]
[1778268761559,53.22,80069.17,0.0,-1.0,0.0,0.0]
[1778268762111,53.22,80069.17,0.0,-1.0,0.0,0.0]
[1778268762309,53.22,80069.17,0.0,-1.0,0.0,0.0]
[1778268762348,53.22,80066.4,0.0,-1.0,0.0,0.0]
[1778268762964,53.22,80062.06,0.0,-1.0,0.0,0.0]
[1778268763971,53.22,80059.92,0.0,-1.0,0.0,0.0]
[1778268765253,53.22,80059.92,0.0,-1.0,0.0,0.0]
[1778268765309,53.22,80059.92,0.0,-1.0,0.0,0.0]
[1778268765322,53.22,80059.49,0.0,-1.0,0.0,0.0]
[1778268765762,53.22,80059.49,0.0,-1.0,0.0,0.0]
[1778268765808,53.22,80059.49,0.0,-1.0,0.0,0.0]
[1778268771020,53.22,80059.3,0.0,-1.0,0.0,0.0]
[1778268772250,53.22,80059.3,0.0,-1.0,0.0,0.0]
[1778268772309,53.22,80059.3,0.0,-1.0,0.0,0.0]
[1778268772351,53.22,80060.41,0.0,-1.0,0.0,0.0]
[1778268778069,53.22,80059.55,0.0,-1.0,0.0,0.0]
[1778268782097,53.22,80057.85,0.0,-1.0,0.0,0.0]
[1778268787132,53.22,80058.59,0.0,-1.0,0.0,0.0]
[1778268793178,53.22,80055.69,0.0,-1.0,0.0,0.0]
[1778268798213,53.22,80055.07,0.0,-1.0,0.0,0.0]
[1778268801234,53.22,80056.52,0.0,-1.0,0.0,0.0]
[1778268809290,53.22,80056.98,0.0,-1.0,0.0,0.0]
[1778268811304,53.22,80056.78,0.0,-1.0,0.0,0.0]
[1778268817346,53.22,80056.28,0.0,-1.0,0.0,0.0]
[1778268820368,53.22,80052.54,0.0,-1.0,0.0,0.0]
[1778268821375,53.22,80044.46,0.0,-1.0,0.0,0.0]
[1778268822382,53.22,80040.79,0.0,-1.0,0.0,0.0]
[1778268827417,53.22,80039.29,0.0,-1.0,0.0,0.0]
[1778268831445,53.22,80037.89,0.0,-1.0,0.0,0.0]
[1778268834466,53.22,80036.59,0.0,-1.0,0.0,0.0]
[1778268836481,53.22,80038.51,0.0,-1.0,0.0,0.0]
[1778268837488,53.22,80041.25,0.0,-1.0,0.0,0.0]
[1778268838495,53.22,80045.27,0.0,-1.0,0.0,0.0]
[1778268839506,53.22,80051.05,0.0,-1.0,0.0,0.0]
[1778268841520,53.22,80053.77,0.0,-1.0,0.0,0.0]
[1778268844541,53.22,80056.72,0.0,-1.0,0.0,0.0]
[1778268845548,53.22,80064.89,0.0,-1.0,0.0,0.0]
[1778268846555,53.22,80072.6,0.0,-1.0,0.0,0.0]
[1778268847562,53.22,80073.87,0.0,-1.0,0.0,0.0]
[1778268852597,53.22,80073.67,0.0,-1.0,0.0,0.0]
[1778268854754,53.22,80073.85,0.0,-1.0,0.0,0.0]
[1778268854855,53.22,80075.23,0.0,-1.0,0.0,0.0]
[1778268856077,53.22,80075.23,0.0,-1.0,0.0,0.0]
[1778268856178,53.22,80071.93,0.0,-1.0,0.0,0.0]
[1778268856625,53.22,80070.0,0.0,-1.0,0.0,0.0]
[1778268860653,53.22,80073.86,0.0,-1.0,0.0,0.0]
[1778268862130,53.22,80073.86,0.0,-1.0,0.0,0.0]
[1778268862310,53.22,80073.86,0.0,-1.0,0.0,0.0]
[1778268862364,53.22,80076.17,0.0,-1.0,0.0,0.0]
[1778268863674,53.22,80078.62,0.0,-1.0,0.0,0.0]
[1778268868713,53.22,80078.11,0.0,-1.0,0.0,0.0]
[1778268873258,53.22,80078.08,0.0,-1.0,0.0,0.0]
[1778268873307,53.22,80078.08,0.0,-1.0,0.0,0.0]
[1778268873408,53.22,80078.08,0.0,-1.0,0.0,0.0]
[1778268873748,53.22,80074.8,0.0,-1.0,0.0,0.0]
[1778268874755,53.22,80072.84,0.0,-1.0,0.0,0.0]
[1778268879334,53.22,80073.54,0.0,-1.0,0.0,0.0]
[1778268879558,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778268880262,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778268880309,53.22,80073.52,0.0,-1.0,0.0,0.0]
[1778268880410,53.22,80073.58,0.0,-1.0,0.0,0.0]
[1778268885832,53.22,80072.76,0.0,-1.0,0.0,0.0]
[1778268890867,53.22,80073.33,0.0,-1.0,0.0,0.0]
[1778268893888,53.22,80071.3,0.0,-1.0,0.0,0.0]
[1778268898923,53.22,80066.13,0.0,-1.0,0.0,0.0]
[1778268899930,53.22,80063.49,0.0,-1.0,0.0,0.0]
[1778268904965,53.22,80064.57,0.0,-1.0,0.0,0.0]
[1778268910000,53.22,80064.52,0.0,-1.0,0.0,0.0]
[1778268915035,53.22,80064.58,0.0,-1.0,0.0,0.0]
[1778268917109,53.22,80063.5,0.0,-1.0,0.0,0.0]
[1778268917310,53.22,80063.5,0.0,-1.0,0.0,0.0]
[1778268917411,53.22,80057.46,0.0,-1.0,0.0,0.0]
[1778268918056,53.22,80052.44,0.0,-1.0,0.0,0.0]
[1778268919063,53.22,80049.44,0.0,-1.0,0.0,0.0]
[1778268920070,53.22,80042.6,0.0,-1.0,0.0,0.0]
[1778268921077,53.22,80038.18,0.0,-1.0,0.0,0.0]
[1778268922084,53.22,80035.71,0.0,-1.0,0.0,0.0]
[1778268923147,53.22,80035.71,0.0,-1.0,0.0,0.0]
[1778268923308,53.22,80035.71,0.0,-1.0,0.0,0.0]
[1778268923403,53.22,80035.93,0.0,-1.0,0.0,0.0]
[1778268928126,53.22,80033.89,0.0,-1.0,0.0,0.0]
[1778268931147,53.22,80033.9,0.0,-1.0,0.0,0.0]
[1778268936182,53.22,80032.94,0.0,-1.0,0.0,0.0]
[1778268941217,53.22,80032.0,0.0,-1.0,0.0,0.0]
[1778268945245,53.22,80028.75,0.0,-1.0,0.0,0.0]
[1778268950280,53.22,80028.95,0.0,-1.0,0.0,0.0]
[1778268955315,53.22,80029.04,0.0,-1.0,0.0,0.0]
[1778268960350,53.22,80028.81,0.0,-1.0,0.0,0.0]
[1778268963371,53.22,80027.31,0.0,-1.0,0.0,0.0]
[1778268963885,53.22,80027.31,0.0,-1.0,0.0,0.0]
[1778268964061,53.22,80027.31,0.0,-1.0,0.0,0.0]
[1778268964378,53.22,80027.38,0.0,-1.0,0.0,0.0]
[1778268967702,53.22,80028.2,0.0,-1.0,0.0,0.0]
[1778268967812,53.22,80028.2,0.0,-1.0,0.0,0.0]
[1778268973487,53.22,80029.23,0.0,-1.0,0.0,0.0]
[1778268973558,53.22,80029.23,0.0,-1.0,0.0,0.0]
[1778268973590,53.22,80029.11,0.0,-1.0,0.0,0.0]
[1778268974448,53.22,80027.67,0.0,-1.0,0.0,0.0]
[1778268978476,53.22,80023.57,0.0,-1.0,0.0,0.0]
[1778268979483,53.22,80019.29,0.0,-1.0,0.0,0.0]
[1778268980490,53.22,80019.53,0.0,-1.0,0.0,0.0]
[1778268984518,53.22,80026.24,0.0,-1.0,0.0,0.0]
[1778268985526,53.22,80032.87,0.0,-1.0,0.0,0.0]
[1778268986533,53.22,80037.68,0.0,-1.0,0.0,0.0]
[1778268988547,53.22,80036.31,0.0,-1.0,0.0,0.0]
[1778268990561,53.22,80038.28,0.0,-1.0,0.0,0.0]
[1778268991568,53.22,80038.68,0.0,-1.0,0.0,0.0]
[1778268994888,53.22,80038.9,0.0,-1.0,0.0,0.0]
[1778268995596,53.22,80041.21,0.0,-1.0,0.0,0.0]
[1778268996063,53.22,80041.21,0.0,-1.0,0.0,0.0]
[1778268996603,53.22,80043.7,0.0,-1.0,0.0,0.0]
[1778269003652,53.22,80045.08,0.0,-1.0,0.0,0.0]
[1778269006656,53.22,80045.07,0.0,-1.0,0.0,0.0]
[1778269006809,53.22,80045.07,0.0,-1.0,0.0,0.0]
[1778269006910,53.22,80045.02,0.0,-1.0,0.0,0.0]
[1778269008591,53.22,80045.02,0.0,-1.0,0.0,0.0]
[1778269008808,53.22,80045.31,0.0,-1.0,0.0,0.0]
[1778269008851,53.22,80047.34,0.0,-1.0,0.0,0.0]
[1778269013542,53.22,80047.38,0.0,-1.0,0.0,0.0]
[1778269013569,53.22,80047.38,0.0,-1.0,0.0,0.0]
[1778269013643,53.22,80050.13,0.0,-1.0,0.0,0.0]
[1778269013845,53.22,80050.13,0.0,-1.0,0.0,0.0]
[1778269014059,53.22,80050.13,0.0,-1.0,0.0,0.0]
[1778269020771,53.22,80051.12,0.0,-1.0,0.0,0.0]
[1778269022025,53.22,80051.12,0.0,-1.0,0.0,0.0]
[1778269022062,53.22,80051.12,0.0,-1.0,0.0,0.0]
[1778269022126,53.22,80057.42,0.0,-1.0,0.0,0.0]
[1778269022785,53.22,80059.19,0.0,-1.0,0.0,0.0]
[1778269023792,53.22,80063.73,0.0,-1.0,0.0,0.0]
[1778269024800,53.22,80069.8,0.0,-1.0,0.0,0.0]
[1778269025806,53.22,80071.87,0.0,-1.0,0.0,0.0]
[1778269027477,53.22,80071.87,0.0,-1.0,0.0,0.0]
[1778269027560,53.22,80071.87,0.0,-1.0,0.0,0.0]
[1778269033862,53.22,80074.93,0.0,-1.0,0.0,0.0]
[1778269035876,53.22,80076.48,0.0,-1.0,0.0,0.0]
[1778269036883,53.22,80078.02,0.0,-1.0,0.0,0.0]
[1778269037890,53.22,80083.72,0.0,-1.0,0.0,0.0]
[1778269038897,53.22,80086.38,0.0,-1.0,0.0,0.0]
[1778269040291,53.22,80086.38,0.0,-1.0,0.0,0.0]
[1778269040312,53.22,80086.38,0.0,-1.0,0.0,0.0]
[1778269040355,53.22,80086.32,0.0,-1.0,0.0,0.0]
[1778269040759,53.22,80086.32,0.0,-1.0,0.0,0.0]
[1778269040813,53.22,80086.32,0.0,-1.0,0.0,0.0]
[1778269042925,53.22,80088.68,0.0,-1.0,0.0,0.0]
[1778269044939,53.22,80091.88,0.0,-1.0,0.0,0.0]
[1778269046447,53.22,80091.88,0.0,-1.0,0.0,0.0]
[1778269046558,53.22,80091.88,0.0,-1.0,0.0,0.0]
[1778269046655,53.22,80092.67,0.0,-1.0,0.0,0.0]
[1778269046872,53.22,80092.67,0.0,-1.0,0.0,0.0]
[1778269047064,53.22,80092.67,0.0,-1.0,0.0,0.0]
[1778269048967,53.22,80094.12,0.0,-1.0,0.0,0.0]
[1778269050981,53.22,80097.88,0.0,-1.0,0.0,0.0]
[1778269052150,53.22,80097.88,0.0,-1.0,0.0,0.0]
[1778269052310,53.22,80097.88,0.0,-1.0,0.0,0.0]
[1778269052567,53.22,80097.88,0.0,-1.0,0.0,0.0]
[1778269052661,53.22,80098.4,0.0,-1.0,0.0,0.0]
[1778269052809,53.22,80098.4,0.0,-1.0,0.0,0.0]
[1778269056021,53.22,80101.21,0.0,-1.0,0.0,0.0]
[1778269057428,53.22,80101.21,0.0,-1.0,0.0,0.0]
[1778269057558,53.22,80101.21,0.0,-1.0,0.0,0.0]
[1778269057659,53.22,80101.34,0.0,-1.0,0.0,0.0]
[1778269058707,53.22,80101.68,0.0,-1.0,0.0,0.0]
[1778269058811,53.22,80101.68,0.0,-1.0,0.0,0.0]
[1778269062064,53.22,80094.84,0.0,-1.0,0.0,0.0]
[1778269064029,53.22,80095.6,0.0,-1.0,0.0,0.0]
[1778269064062,53.22,80095.6,0.0,-1.0,0.0,0.0]
[1778269064078,53.22,80096.76,0.0,-1.0,0.0,0.0]
[1778269064859,53.22,80096.76,0.0,-1.0,0.0,0.0]
[1778269065059,53.22,80096.76,0.0,-1.0,0.0,0.0]
[1778269065085,53.22,80099.14,0.0,-1.0,0.0,0.0]
[1778269066092,53.22,80103.46,0.0,-1.0,0.0,0.0]
[1778269069118,53.22,80096.24,0.0,-1.0,0.0,0.0]
[1778269070648,53.22,80096.24,0.0,-1.0,0.0,0.0]
[1778269070664,53.22,80093.72,0.0,-1.0,0.0,0.0]
[1778269070810,53.22,80093.72,0.0,-1.0,0.0,0.0]
[1778269071550,53.22,80093.72,0.0,-1.0,0.0,0.0]
[1778269071558,53.22,80093.72,0.0,-1.0,0.0,0.0]
[1778269074153,53.22,80092.31,0.0,-1.0,0.0,0.0]
[1778269075459,53.22,80092.31,0.0,-1.0,0.0,0.0]
[1778269075560,53.22,80092.31,0.0,-1.0,0.0,0.0]
[1778269075685,53.22,80092.31,0.0,-1.0,0.0,0.0]
[1778269075660,53.22,80090.85,0.0,-1.0,0.0,0.0]
[1778269075809,53.22,80090.85,0.0,-1.0,0.0,0.0]
[1778269077175,53.22,80086.24,0.0,-1.0,0.0,0.0]
[1778269078181,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269078896,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269079058,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269079463,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269079558,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269079659,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269084224,53.22,80081.46,0.0,-1.0,0.0,0.0]
[1778269086237,53.22,80082.98,0.0,-1.0,0.0,0.0]
[1778269087244,53.22,80084.97,0.0,-1.0,0.0,0.0]
[1778269089270,53.22,80085.91,0.0,-1.0,0.0,0.0]
[1778269089308,53.22,80085.91,0.0,-1.0,0.0,0.0]
[1778269089409,53.22,80089.19,0.0,-1.0,0.0,0.0]
[1778269090265,53.22,80090.79,0.0,-1.0,0.0,0.0]
[1778269091766,53.22,80090.9,0.0,-1.0,0.0,0.0]
[1778269091821,53.22,80090.9,0.0,-1.0,0.0,0.0]
[1778269091996,53.22,80090.9,0.0,-1.0,0.0,0.0]
[1778269092060,53.22,80090.9,0.0,-1.0,0.0,0.0]
[1778269092279,53.22,80093.15,0.0,-1.0,0.0,0.0]
[1778269096873,53.22,80092.84,0.0,-1.0,0.0,0.0]
[1778269097059,53.22,80092.84,0.0,-1.0,0.0,0.0]
[1778269097072,53.22,80092.84,0.0,-1.0,0.0,0.0]
[1778269097310,53.22,80092.84,0.0,-1.0,0.0,0.0]
[1778269097314,53.22,80093.13,0.0,-1.0,0.0,0.0]
[1778269102349,53.22,80094.74,0.0,-1.0,0.0,0.0]
[1778269103223,53.22,80094.74,0.0,-1.0,0.0,0.0]
[1778269103309,53.22,80094.74,0.0,-1.0,0.0,0.0]
[1778269103610,53.22,80094.74,0.0,-1.0,0.0,0.0]
[1778269103659,53.22,80094.17,0.0,-1.0,0.0,0.0]
[1778269103808,53.22,80094.17,0.0,-1.0,0.0,0.0]
[1778269109398,53.22,80094.26,0.0,-1.0,0.0,0.0]
[1778269111412,53.22,80093.81,0.0,-1.0,0.0,0.0]
[1778269113426,53.22,80090.42,0.0,-1.0,0.0,0.0]
[1778269114178,53.22,80090.42,0.0,-1.0,0.0,0.0]
[1778269114308,53.22,80090.42,0.0,-1.0,0.0,0.0]
[1778269114619,53.22,80090.42,0.0,-1.0,0.0,0.0]
[1778269114659,53.22,80088.24,0.0,-1.0,0.0,0.0]
[1778269114809,53.22,80088.24,0.0,-1.0,0.0,0.0]
[1778269120475,53.22,80087.79,0.0,-1.0,0.0,0.0]
[1778269124503,53.22,80090.06,0.0,-1.0,0.0,0.0]
[1778269129538,53.22,80085.15,0.0,-1.0,0.0,0.0]
[1778269130982,53.22,80085.43,0.0,-1.0,0.0,0.0]
[1778269131061,53.22,80085.43,0.0,-1.0,0.0,0.0]
[1778269131414,53.22,80085.43,0.0,-1.0,0.0,0.0]
[1778269131559,53.22,80085.43,0.0,-1.0,0.0,0.0]
[1778269131629,53.22,80085.38,0.0,-1.0,0.0,0.0]
[1778269136184,53.22,80085.29,0.0,-1.0,0.0,0.0]
[1778269136309,53.22,80085.29,0.0,-1.0,0.0,0.0]
[1778269138124,53.22,80084.22,0.0,-1.0,0.0,0.0]
[1778269138309,53.22,80084.22,0.0,-1.0,0.0,0.0]
[1778269138601,53.22,80083.59,0.0,-1.0,0.0,0.0]
[1778269143636,53.22,80084.36,0.0,-1.0,0.0,0.0]
[1778269149678,53.22,80085.25,0.0,-1.0,0.0,0.0]
[1778269152706,53.22,80082.18,0.0,-1.0,0.0,0.0]
[1778269153710,53.22,80080.19,0.0,-1.0,0.0,0.0]
[1778269154715,53.22,80080.19,0.0,-1.0,0.0,0.0]
[1778269154717,53.22,80078.57,0.0,-1.0,0.0,0.0]
[1778269154811,53.22,80078.57,0.0,-1.0,0.0,0.0]
[1778269160463,53.22,80078.79,0.0,-1.0,0.0,0.0]
[1778269160560,53.22,80078.79,0.0,-1.0,0.0,0.0]
[1778269162761,53.22,80078.23,0.0,-1.0,0.0,0.0]
[1778269162810,53.22,80078.23,0.0,-1.0,0.0,0.0]
[1778269163780,53.22,80078.98,0.0,-1.0,0.0,0.0]
[1778269164787,53.22,80066.62,0.0,-1.0,0.0,0.0]
[1778269165794,53.22,80059.56,0.0,-1.0,0.0,0.0]
[1778269166801,53.22,80054.25,0.0,-1.0,0.0,0.0]
[1778269168807,53.22,80053.73,0.0,-1.0,0.0,0.0]
[1778269169059,53.22,80053.73,0.0,-1.0,0.0,0.0]
[1778269171836,53.22,80055.3,0.0,-1.0,0.0,0.0]
[1778269176871,53.22,80051.68,0.0,-1.0,0.0,0.0]
[1778269178647,53.22,80051.68,0.0,-1.0,0.0,0.0]
[1778269178808,53.22,80051.68,0.0,-1.0,0.0,0.0]
[1778269178798,53.22,80052.02,0.0,-1.0,0.0,0.0]
[1778269178898,53.22,80052.02,0.0,-1.0,0.0,0.0]
[1778269179060,53.22,80052.02,0.0,-1.0,0.0,0.0]
[1778269179116,53.22,80051.62,0.0,-1.0,0.0,0.0]
[1778269184927,53.22,80051.27,0.0,-1.0,0.0,0.0]
[1778269186942,53.22,80052.73,0.0,-1.0,0.0,0.0]
[1778269192781,53.22,80052.66,0.0,-1.0,0.0,0.0]
[1778269192810,53.22,80052.66,0.0,-1.0,0.0,0.0]
[1778269193052,53.22,80052.74,0.0,-1.0,0.0,0.0]
[1778269193059,53.22,80052.74,0.0,-1.0,0.0,0.0]
[1778269193099,53.22,80052.73,0.0,-1.0,0.0,0.0]
[1778269197012,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269198016,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269198064,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269198140,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269198310,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269198332,53.22,80049.85,0.0,-1.0,0.0,0.0]
[1778269202049,53.22,80044.86,0.0,-1.0,0.0,0.0]
[1778269203450,53.22,80044.86,0.0,-1.0,0.0,0.0]
[1778269203558,53.22,80044.86,0.0,-1.0,0.0,0.0]
[1778269203659,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269203898,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269204059,53.22,80051.13,0.0,-1.0,0.0,0.0]
[1778269204063,53.22,80054.63,0.0,-1.0,0.0,0.0]
[1778269207636,53.22,80055.4,0.0,-1.0,0.0,0.0]
[1778269207809,53.22,80055.4,0.0,-1.0,0.0,0.0]
[1778269207841,53.22,80053.89,0.0,-1.0,0.0,0.0]
[1778269208060,53.22,80053.89,0.0,-1.0,0.0,0.0]
[1778269213127,53.22,80055.6,0.0,-1.0,0.0,0.0]
[1778269214134,53.22,80063.82,0.0,-1.0,0.0,0.0]
[1778269215141,53.22,80075.07,0.0,-1.0,0.0,0.0]
[1778269216121,53.22,80075.07,0.0,-1.0,0.0,0.0]
[1778269216309,53.22,80075.07,0.0,-1.0,0.0,0.0]
[1778269216740,53.22,80075.07,0.0,-1.0,0.0,0.0]
[1778269216812,53.22,80075.07,0.0,-1.0,0.0,0.0]
[1778269216779,53.22,80074.08,0.0,-1.0,0.0,0.0]
[1778269219169,53.22,80076.36,0.0,-1.0,0.0,0.0]
[1778269222190,53.22,80078.1,0.0,-1.0,0.0,0.0]
[1778269223197,53.22,80086.73,0.0,-1.0,0.0,0.0]
[1778269224204,53.22,80096.85,0.0,-1.0,0.0,0.0]
[1778269225211,53.22,80098.04,0.0,-1.0,0.0,0.0]
[1778269230249,53.22,80096.98,0.0,-1.0,0.0,0.0]
[1778269231256,53.22,80100.71,0.0,-1.0,0.0,0.0]
[1778269232263,53.22,80105.34,0.0,-1.0,0.0,0.0]
[1778269233270,53.22,80103.34,0.0,-1.0,0.0,0.0]
[1778269236291,53.22,80107.41,0.0,-1.0,0.0,0.0]
[1778269241326,53.22,80103.51,0.0,-1.0,0.0,0.0]
[1778269242333,53.22,80101.04,0.0,-1.0,0.0,0.0]
[1778269247368,53.22,80099.93,0.0,-1.0,0.0,0.0]
[1778269248375,53.22,80094.96,0.0,-1.0,0.0,0.0]
[1778269249382,53.22,80090.99,0.0,-1.0,0.0,0.0]
[1778269254417,53.22,80089.94,0.0,-1.0,0.0,0.0]
[1778269256431,53.22,80092.66,0.0,-1.0,0.0,0.0]
[1778269258568,53.22,80092.8,0.0,-1.0,0.0,0.0]
[1778269258812,53.22,80092.8,0.0,-1.0,0.0,0.0]
[1778269258669,53.22,80091.81,0.0,-1.0,0.0,0.0]
[1778269259375,53.22,80091.81,0.0,-1.0,0.0,0.0]
[1778269259559,53.22,80091.81,0.0,-1.0,0.0,0.0]
[1778269259659,53.22,80092.5,0.0,-1.0,0.0,0.0]
[1778269263818,53.22,80093.46,0.0,-1.0,0.0,0.0]
[1778269264063,53.22,80093.88,0.0,-1.0,0.0,0.0]
[1778269265784,53.22,80093.17,0.0,-1.0,0.0,0.0]
[1778269265807,53.22,80093.17,0.0,-1.0,0.0,0.0]
[1778269265885,53.22,80092.95,0.0,-1.0,0.0,0.0]
[1778269270612,53.22,80093.92,0.0,-1.0,0.0,0.0]
[1778269270810,53.22,80093.92,0.0,-1.0,0.0,0.0]
[1778269272543,53.22,80095.69,0.0,-1.0,0.0,0.0]
[1778269277692,53.22,80096.04,0.0,-1.0,0.0,0.0]
[1778269277811,53.22,80096.04,0.0,-1.0,0.0,0.0]
[1778269277894,53.22,80099.51,0.0,-1.0,0.0,0.0]
[1778269278168,53.22,80099.51,0.0,-1.0,0.0,0.0]
[1778269278308,53.22,80099.51,0.0,-1.0,0.0,0.0]
[1778269278709,53.22,80099.51,0.0,-1.0,0.0,0.0]
[1778269278757,53.22,80103.2,0.0,-1.0,0.0,0.0]
[1778269279592,53.22,80101.0,0.0,-1.0,0.0,0.0]
[1778269280599,53.22,80095.01,0.0,-1.0,0.0,0.0]
[1778269281606,53.22,80087.99,0.0,-1.0,0.0,0.0]
[1778269282667,53.22,80087.99,0.0,-1.0,0.0,0.0]
[1778269282737,53.22,80087.26,0.0,-1.0,0.0,0.0]
[1778269288655,53.22,80088.05,0.0,-1.0,0.0,0.0]
[1778269291676,53.22,80087.39,0.0,-1.0,0.0,0.0]
[1778269294746,53.22,80086.48,0.0,-1.0,0.0,0.0]
[1778269294809,53.22,80086.48,0.0,-1.0,0.0,0.0]
[1778269294907,53.22,80084.75,0.0,-1.0,0.0,0.0]
[1778269295526,53.22,80084.75,0.0,-1.0,0.0,0.0]
[1778269295559,53.22,80084.75,0.0,-1.0,0.0,0.0]
[1778269297718,53.22,80087.8,0.0,-1.0,0.0,0.0]
[1778269301746,53.22,80086.73,0.0,-1.0,0.0,0.0]
[1778269302753,53.22,80085.64,0.0,-1.0,0.0,0.0]
[1778269306204,53.22,80085.27,0.0,-1.0,0.0,0.0]
[1778269306309,53.22,80085.27,0.0,-1.0,0.0,0.0]
[1778269306790,53.22,80085.27,0.0,-1.0,0.0,0.0]
[1778269306811,53.22,80085.27,0.0,-1.0,0.0,0.0]
[1778269306891,53.22,80085.05,0.0,-1.0,0.0,0.0]
[1778269309802,53.22,80083.96,0.0,-1.0,0.0,0.0]
[1778269314837,53.22,80083.98,0.0,-1.0,0.0,0.0]
[1778269316460,53.22,80083.58,0.0,-1.0,0.0,0.0]
[1778269316558,53.22,80083.58,0.0,-1.0,0.0,0.0]
[1778269316852,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269317283,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269317314,53.22,80082.8,0.0,-1.0,0.0,0.0]
[1778269322894,53.22,80083.06,0.0,-1.0,0.0,0.0]
[1778269323818,53.22,80083.06,0.0,-1.0,0.0,0.0]
[1778269323901,53.22,80083.72,0.0,-1.0,0.0,0.0]
[1778269324060,53.22,80083.72,0.0,-1.0,0.0,0.0]
[1778269324469,53.22,80083.72,0.0,-1.0,0.0,0.0]
[1778269324559,53.22,80083.72,0.0,-1.0,0.0,0.0]
[1778269324908,53.22,80083.05,0.0,-1.0,0.0,0.0]
[1778269328613,53.22,80083.59,0.0,-1.0,0.0,0.0]
[1778269328815,53.22,80083.59,0.0,-1.0,0.0,0.0]
[1778269330535,53.22,80083.14,0.0,-1.0,0.0,0.0]
[1778269330560,53.22,80083.14,0.0,-1.0,0.0,0.0]
[1778269330950,53.22,80083.53,0.0,-1.0,0.0,0.0]
[1778269335928,53.22,80083.85,0.0,-1.0,0.0,0.0]
[1778269336060,53.22,80083.85,0.0,-1.0,0.0,0.0]
[1778269337625,53.22,80084.09,0.0,-1.0,0.0,0.0]
[1778269337816,53.22,80084.09,0.0,-1.0,0.0,0.0]
[1778269337837,53.22,80084.37,0.0,-1.0,0.0,0.0]
[1778269337999,53.22,80083.34,0.0,-1.0,0.0,0.0]
[1778269343038,53.22,80082.98,0.0,-1.0,0.0,0.0]
[1778269344022,53.22,80082.98,0.0,-1.0,0.0,0.0]
[1778269344060,53.22,80082.98,0.0,-1.0,0.0,0.0]
[1778269345055,53.22,80089.64,0.0,-1.0,0.0,0.0]
[1778269346071,53.22,80089.64,0.0,-1.0,0.0,0.0]
[1778269346309,53.22,80089.64,0.0,-1.0,0.0,0.0]
[1778269346380,53.22,80095.24,0.0,-1.0,0.0,0.0]
[1778269347421,53.22,80095.24,0.0,-1.0,0.0,0.0]
[1778269347558,53.22,80095.24,0.0,-1.0,0.0,0.0]
[1778269347611,53.22,80096.11,0.0,-1.0,0.0,0.0]
[1778269348076,53.22,80098.09,0.0,-1.0,0.0,0.0]
[1778269350090,53.22,80099.67,0.0,-1.0,0.0,0.0]
[1778269351097,53.22,80099.76,0.0,-1.0,0.0,0.0]
[1778269352104,53.22,80100.91,0.0,-1.0,0.0,0.0]
[1778269353111,53.22,80102.35,0.0,-1.0,0.0,0.0]
[1778269354508,53.22,80102.35,0.0,-1.0,0.0,0.0]
[1778269354559,53.22,80102.35,0.0,-1.0,0.0,0.0]
[1778269354660,53.22,80106.33,0.0,-1.0,0.0,0.0]
[1778269355125,53.22,80109.17,0.0,-1.0,0.0,0.0]
[1778269357634,53.22,80108.54,0.0,-1.0,0.0,0.0]
[1778269357808,53.22,80108.54,0.0,-1.0,0.0,0.0]
[1778269363421,53.22,80109.02,0.0,-1.0,0.0,0.0]
[1778269363558,53.22,80109.02,0.0,-1.0,0.0,0.0]
[1778269363605,53.22,80108.98,0.0,-1.0,0.0,0.0]
[1778269364230,53.22,80108.98,0.0,-1.0,0.0,0.0]
[1778269364309,53.22,80108.98,0.0,-1.0,0.0,0.0]
[1778269367209,53.22,80107.18,0.0,-1.0,0.0,0.0]
[1778269370230,53.22,80106.38,0.0,-1.0,0.0,0.0]
[1778269375702,53.22,80105.77,0.0,-1.0,0.0,0.0]
[1778269375809,53.22,80105.77,0.0,-1.0,0.0,0.0]
[1778269375867,53.22,80105.64,0.0,-1.0,0.0,0.0]
[1778269376464,53.22,80105.64,0.0,-1.0,0.0,0.0]
[1778269376559,53.22,80105.64,0.0,-1.0,0.0,0.0]
[1778269381039,53.22,80105.21,0.0,-1.0,0.0,0.0]
[1778269381059,53.22,80105.21,0.0,-1.0,0.0,0.0]
[1778269381547,53.22,80105.21,0.0,-1.0,0.0,0.0]
[1778269381558,53.22,80105.21,0.0,-1.0,0.0,0.0]
[1778269381648,53.22,80106.52,0.0,-1.0,0.0,0.0]
[1778269382314,53.22,80109.34,0.0,-1.0,0.0,0.0]
[1778269384328,53.22,80114.46,0.0,-1.0,0.0,0.0]
[1778269385118,53.22,80114.46,0.0,-1.0,0.0,0.0]
[1778269385308,53.22,80114.46,0.0,-1.0,0.0,0.0]
[1778269385335,53.22,80117.62,0.0,-1.0,0.0,0.0]
[1778269387349,53.22,80116.44,0.0,-1.0,0.0,0.0]
[1778269392384,53.22,80116.5,0.0,-1.0,0.0,0.0]
[1778269397633,53.22,80116.94,0.0,-1.0,0.0,0.0]
[1778269397810,53.22,80116.94,0.0,-1.0,0.0,0.0]
[1778269397878,53.22,80113.19,0.0,-1.0,0.0,0.0]
[1778269398855,53.22,80113.19,0.0,-1.0,0.0,0.0]
[1778269398956,53.22,80109.66,0.0,-1.0,0.0,0.0]
[1778269399059,53.22,80109.66,0.0,-1.0,0.0,0.0]
[1778269403314,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269403558,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269403893,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269403904,53.22,80108.43,0.0,-1.0,0.0,0.0]
[1778269404060,53.22,80108.43,0.0,-1.0,0.0,0.0]
[1778269406485,53.22,80093.63,0.0,-1.0,0.0,0.0]
[1778269407492,53.22,80085.37,0.0,-1.0,0.0,0.0]
[1778269408499,53.22,80085.23,0.0,-1.0,0.0,0.0]
[1778269410513,53.22,80084.53,0.0,-1.0,0.0,0.0]
[1778269411520,53.22,80084.29,0.0,-1.0,0.0,0.0]
[1778269412527,53.22,80083.57,0.0,-1.0,0.0,0.0]
[1778269413534,53.22,80082.97,0.0,-1.0,0.0,0.0]
[1778269414624,53.22,80082.97,0.0,-1.0,0.0,0.0]
[1778269414813,53.22,80082.97,0.0,-1.0,0.0,0.0]
[1778269417025,53.22,80082.9,0.0,-1.0,0.0,0.0]
[1778269416556,53.22,80084.28,0.0,-1.0,0.0,0.0]
[1778269417562,53.22,80081.81,0.0,-1.0,0.0,0.0]
[1778269418569,53.22,80079.68,0.0,-1.0,0.0,0.0]
[1778269420799,53.22,80079.93,0.0,-1.0,0.0,0.0]
[1778269426625,53.22,80080.74,0.0,-1.0,0.0,0.0]
[1778269429652,53.22,80080.75,0.0,-1.0,0.0,0.0]
[1778269429810,53.22,80080.75,0.0,-1.0,0.0,0.0]
[1778269429911,53.22,80080.91,0.0,-1.0,0.0,0.0]
[1778269435688,53.22,80082.85,0.0,-1.0,0.0,0.0]
[1778269436695,53.22,80084.28,0.0,-1.0,0.0,0.0]
[1778269437377,53.22,80084.28,0.0,-1.0,0.0,0.0]
[1778269437560,53.22,80084.28,0.0,-1.0,0.0,0.0]
[1778269440723,53.22,80089.39,0.0,-1.0,0.0,0.0]
[1778269441861,53.22,80089.39,0.0,-1.0,0.0,0.0]
[1778269442063,53.22,80089.39,0.0,-1.0,0.0,0.0]
[1778269441941,53.22,80091.82,0.0,-1.0,0.0,0.0]
[1778269442712,53.22,80091.82,0.0,-1.0,0.0,0.0]
[1778269442808,53.22,80091.82,0.0,-1.0,0.0,0.0]
[1778269442859,53.22,80092.02,0.0,-1.0,0.0,0.0]
[1778269444996,53.22,80092.16,0.0,-1.0,0.0,0.0]
[1778269445060,53.22,80092.16,0.0,-1.0,0.0,0.0]
[1778269446765,53.22,80095.35,0.0,-1.0,0.0,0.0]
[1778269449786,53.22,80096.69,0.0,-1.0,0.0,0.0]
[1778269454821,53.22,80095.97,0.0,-1.0,0.0,0.0]
[1778269459096,53.22,80096.9,0.0,-1.0,0.0,0.0]
[1778269459217,53.22,80096.85,0.0,-1.0,0.0,0.0]
[1778269459309,53.22,80096.85,0.0,-1.0,0.0,0.0]
[1778269459856,53.22,80096.76,0.0,-1.0,0.0,0.0]
[1778269464891,53.22,80095.43,0.0,-1.0,0.0,0.0]
[1778269469926,53.22,80095.53,0.0,-1.0,0.0,0.0]
[1778269471940,53.22,80095.85,0.0,-1.0,0.0,0.0]
[1778269474449,53.22,80095.83,0.0,-1.0,0.0,0.0]
[1778269474559,53.22,80095.83,0.0,-1.0,0.0,0.0]
[1778269474661,53.22,80095.83,0.0,-1.0,0.0,0.0]
[1778269476976,53.22,80092.66,0.0,-1.0,0.0,0.0]
[1778269477782,53.22,80092.66,0.0,-1.0,0.0,0.0]
[1778269477810,53.22,80092.66,0.0,-1.0,0.0,0.0]
[1778269477983,53.22,80088.4,0.0,-1.0,0.0,0.0]
[1778269480013,53.22,80088.22,0.0,-1.0,0.0,0.0]
[1778269480061,53.22,80088.22,0.0,-1.0,0.0,0.0]
[1778269480100,53.22,80087.72,0.0,-1.0,0.0,0.0]
[1778269484863,53.22,80087.85,0.0,-1.0,0.0,0.0]
[1778269485064,53.22,80087.85,0.0,-1.0,0.0,0.0]
[1778269490557,53.22,80087.45,0.0,-1.0,0.0,0.0]
[1778269490809,53.22,80087.45,0.0,-1.0,0.0,0.0]
[1778269491079,53.22,80087.27,0.0,-1.0,0.0,0.0]
[1778269495593,53.22,80087.37,0.0,-1.0,0.0,0.0]
[1778269495810,53.22,80087.37,0.0,-1.0,0.0,0.0]
[1778269498128,53.22,80089.66,0.0,-1.0,0.0,0.0]
[1778269499136,53.22,80092.57,0.0,-1.0,0.0,0.0]
[1778269499917,53.22,80092.57,0.0,-1.0,0.0,0.0]
[1778269500016,53.22,80092.57,0.0,-1.0,0.0,0.0]
[1778269500143,53.22,80094.43,0.0,-1.0,0.0,0.0]
[1778269500886,53.22,80094.43,0.0,-1.0,0.0,0.0]
[1778269501059,53.22,80094.43,0.0,-1.0,0.0,0.0]
[1778269501150,53.22,80096.69,0.0,-1.0,0.0,0.0]
[1778269503164,53.22,80098.78,0.0,-1.0,0.0,0.0]
[1778269507942,53.22,80099.49,0.0,-1.0,0.0,0.0]
[1778269508059,53.22,80099.49,0.0,-1.0,0.0,0.0]
[1778269508036,53.22,80099.47,0.0,-1.0,0.0,0.0]
[1778269512885,53.22,80099.28,0.0,-1.0,0.0,0.0]
[1778269513062,53.22,80099.28,0.0,-1.0,0.0,0.0]
[1778269513234,53.22,80101.81,0.0,-1.0,0.0,0.0]
[1778269516255,53.22,80100.47,0.0,-1.0,0.0,0.0]
[1778269523972,53.22,80100.54,0.0,-1.0,0.0,0.0]
[1778269524063,53.22,80100.54,0.0,-1.0,0.0,0.0]
[1778269527334,53.22,80103.26,0.0,-1.0,0.0,0.0]
[1778269528905,53.22,80103.26,0.0,-1.0,0.0,0.0]
[1778269529006,53.22,80103.9,0.0,-1.0,0.0,0.0]
[1778269529642,53.22,80103.9,0.0,-1.0,0.0,0.0]
[1778269530355,53.22,80100.23,0.0,-1.0,0.0,0.0]
[1778269531309,53.22,80100.23,0.0,-1.0,0.0,0.0]
[1778269531362,53.22,80097.74,0.0,-1.0,0.0,0.0]
[1778269532369,53.22,80100.13,0.0,-1.0,0.0,0.0]
[1778269534888,53.22,80100.92,0.0,-1.0,0.0,0.0]
[1778269535060,53.22,80100.92,0.0,-1.0,0.0,0.0]
[1778269536397,53.22,80103.61,0.0,-1.0,0.0,0.0]
[1778269538411,53.22,80101.63,0.0,-1.0,0.0,0.0]
[1778269539418,53.22,80099.95,0.0,-1.0,0.0,0.0]
[1778269540630,53.22,80099.95,0.0,-1.0,0.0,0.0]
[1778269540810,53.22,80099.95,0.0,-1.0,0.0,0.0]
[1778269540867,53.22,80100.03,0.0,-1.0,0.0,0.0]
[1778269543717,53.22,80100.02,0.0,-1.0,0.0,0.0]
[1778269543808,53.22,80100.02,0.0,-1.0,0.0,0.0]
[1778269545939,53.22,80100.5,0.0,-1.0,0.0,0.0]
[1778269546059,53.22,80100.5,0.0,-1.0,0.0,0.0]
[1778269546468,53.22,80095.22,0.0,-1.0,0.0,0.0]
[1778269547474,53.22,80091.41,0.0,-1.0,0.0,0.0]
[1778269548929,53.22,80091.41,0.0,-1.0,0.0,0.0]
[1778269549059,53.22,80091.41,0.0,-1.0,0.0,0.0]
[1778269549160,53.22,80090.56,0.0,-1.0,0.0,0.0]
[1778269550275,53.22,80090.45,0.0,-1.0,0.0,0.0]
[1778269550309,53.22,80090.45,0.0,-1.0,0.0,0.0]
[1778269555530,53.22,80090.63,0.0,-1.0,0.0,0.0]
[1778269560565,53.22,80090.6,0.0,-1.0,0.0,0.0]
[1778269562579,53.22,80092.84,0.0,-1.0,0.0,0.0]
[1778269565023,53.22,80092.88,0.0,-1.0,0.0,0.0]
[1778269565059,53.22,80092.88,0.0,-1.0,0.0,0.0]
[1778269565124,53.22,80092.58,0.0,-1.0,0.0,0.0]
[1778269570635,53.22,80092.14,0.0,-1.0,0.0,0.0]
[1778269575675,53.22,80090.6,0.0,-1.0,0.0,0.0]
[1778269578697,53.22,80089.16,0.0,-1.0,0.0,0.0]
[1778269583732,53.22,80090.32,0.0,-1.0,0.0,0.0]
[1778269589774,53.22,80089.97,0.0,-1.0,0.0,0.0]
[1778269591788,53.22,80089.01,0.0,-1.0,0.0,0.0]
[1778269596823,53.22,80088.82,0.0,-1.0,0.0,0.0]
[1778269598837,53.22,80095.41,0.0,-1.0,0.0,0.0]
[1778269599844,53.22,80099.62,0.0,-1.0,0.0,0.0]
[1778269600851,53.22,80103.44,0.0,-1.0,0.0,0.0]
[1778269604879,53.22,80104.99,0.0,-1.0,0.0,0.0]
[1778269609914,53.22,80106.16,0.0,-1.0,0.0,0.0]
[1778269614949,53.22,80105.64,0.0,-1.0,0.0,0.0]
[1778269617970,53.22,80100.85,0.0,-1.0,0.0,0.0]
[1778269618977,53.22,80092.0,0.0,-1.0,0.0,0.0]
[1778269619984,53.22,80086.28,0.0,-1.0,0.0,0.0]
[1778269620991,53.22,80084.7,0.0,-1.0,0.0,0.0]
[1778269623005,53.22,80086.37,0.0,-1.0,0.0,0.0]
[1778269628040,53.22,80085.87,0.0,-1.0,0.0,0.0]
[1778269631061,53.22,80091.93,0.0,-1.0,0.0,0.0]
[1778269632068,53.22,80099.42,0.0,-1.0,0.0,0.0]
[1778269633075,53.22,80101.99,0.0,-1.0,0.0,0.0]
[1778269634082,53.22,80103.81,0.0,-1.0,0.0,0.0]
[1778269635089,53.22,80106.01,0.0,-1.0,0.0,0.0]
[1778269640124,53.22,80106.07,0.0,-1.0,0.0,0.0]
[1778269641373,53.22,80106.07,0.0,-1.0,0.0,0.0]
[1778269645310,53.22,80106.02,0.0,-1.0,0.0,0.0]
[1778269651202,53.22,80106.36,0.0,-1.0,0.0,0.0]
[1778269656198,53.22,80106.52,0.0,-1.0,0.0,0.0]
[1778269656299,53.22,80106.52,0.0,-1.0,0.0,0.0]
[1778269656309,53.22,80106.52,0.0,-1.0,0.0,0.0]
[1778269662279,53.22,80106.73,0.0,-1.0,0.0,0.0]
[1778269662404,53.22,80106.73,0.0,-1.0,0.0,0.0]
[1778269662558,53.22,80106.73,0.0,-1.0,0.0,0.0]
[1778269668321,53.22,80106.87,0.0,-1.0,0.0,0.0]
[1778269673356,53.22,80105.79,0.0,-1.0,0.0,0.0]
[1778269675157,53.22,80105.79,0.0,-1.0,0.0,0.0]
[1778269675309,53.22,80105.79,0.0,-1.0,0.0,0.0]
[1778269675257,53.22,80105.83,0.0,-1.0,0.0,0.0]
[1778269677384,53.22,80109.8,0.0,-1.0,0.0,0.0]
[1778269680675,53.22,80110.2,0.0,-1.0,0.0,0.0]
[1778269680808,53.22,80110.2,0.0,-1.0,0.0,0.0]
[1778269680881,53.22,80109.94,0.0,-1.0,0.0,0.0]
[1778269685441,53.22,80111.48,0.0,-1.0,0.0,0.0]
[1778269690476,53.22,80112.05,0.0,-1.0,0.0,0.0]
[1778269696520,53.22,80113.67,0.0,-1.0,0.0,0.0]
[1778269697433,53.22,80113.67,0.0,-1.0,0.0,0.0]
[1778269697560,53.22,80113.67,0.0,-1.0,0.0,0.0]
[1778269697640,53.22,80113.67,0.0,-1.0,0.0,0.0]
[1778269700548,53.22,80115.61,0.0,-1.0,0.0,0.0]
[1778269706172,53.22,80114.82,0.0,-1.0,0.0,0.0]
[1778269706179,53.22,80114.82,0.0,-1.0,0.0,0.0]
[1778269706309,53.22,80114.82,0.0,-1.0,0.0,0.0]
[1778269706273,53.22,80116.27,0.0,-1.0,0.0,0.0]
[1778269711625,53.22,80115.88,0.0,-1.0,0.0,0.0]
[1778269716660,53.22,80116.01,0.0,-1.0,0.0,0.0]
[1778269719681,53.22,80114.33,0.0,-1.0,0.0,0.0]
[1778269725723,53.22,80113.82,0.0,-1.0,0.0,0.0]
[1778269728112,53.22,80113.33,0.0,-1.0,0.0,0.0]
[1778269728309,53.22,80113.33,0.0,-1.0,0.0,0.0]
[1778269728210,53.22,80113.22,0.0,-1.0,0.0,0.0]
[1778269728561,53.22,80113.22,0.0,-1.0,0.0,0.0]
[1778269729751,53.22,80106.89,0.0,-1.0,0.0,0.0]
[1778269730758,53.22,80104.21,0.0,-1.0,0.0,0.0]
[1778269731858,53.22,80104.21,0.0,-1.0,0.0,0.0]
[1778269732059,53.22,80104.21,0.0,-1.0,0.0,0.0]
[1778269732090,53.22,80101.92,0.0,-1.0,0.0,0.0]
[1778269736394,53.22,80102.0,0.0,-1.0,0.0,0.0]
[1778269736559,53.22,80102.0,0.0,-1.0,0.0,0.0]
[1778269741835,53.22,80103.7,0.0,-1.0,0.0,0.0]
[1778269743206,53.22,80103.7,0.0,-1.0,0.0,0.0]
[1778269743274,53.22,80103.7,0.0,-1.0,0.0,0.0]
[1778269743309,53.22,80103.7,0.0,-1.0,0.0,0.0]
[1778269743307,53.22,80102.75,0.0,-1.0,0.0,0.0]
[1778269745863,53.22,80104.7,0.0,-1.0,0.0,0.0]
[1778269750898,53.22,80105.89,0.0,-1.0,0.0,0.0]
[1778269753919,53.22,80108.12,0.0,-1.0,0.0,0.0]
[1778269754970,53.22,80108.12,0.0,-1.0,0.0,0.0]
[1778269755063,53.22,80108.12,0.0,-1.0,0.0,0.0]
[1778269755086,53.22,80108.12,0.0,-1.0,0.0,0.0]
[1778269755318,53.22,80108.12,0.0,-1.0,0.0,0.0]
[1778269755187,53.22,80110.31,0.0,-1.0,0.0,0.0]
[1778269755933,53.22,80114.1,0.0,-1.0,0.0,0.0]
[1778269760968,53.22,80113.59,0.0,-1.0,0.0,0.0]
[1778269762190,53.22,80113.59,0.0,-1.0,0.0,0.0]
[1778269762198,53.22,80113.59,0.0,-1.0,0.0,0.0]
[1778269762310,53.22,80113.59,0.0,-1.0,0.0,0.0]
[1778269762411,53.22,80112.68,0.0,-1.0,0.0,0.0]
[1778269768017,53.22,80112.84,0.0,-1.0,0.0,0.0]
[1778269771038,53.22,80112.94,0.0,-1.0,0.0,0.0]
[1778269776054,53.22,80112.36,0.0,-1.0,0.0,0.0]
[1778269776060,53.22,80112.36,0.0,-1.0,0.0,0.0]
[1778269776119,53.22,80112.36,0.0,-1.0,0.0,0.0]
[1778269776310,53.22,80112.36,0.0,-1.0,0.0,0.0]
[1778269776411,53.22,80112.36,0.0,-1.0,0.0,0.0]
[1778269781108,53.22,80110.8,0.0,-1.0,0.0,0.0]
[1778269782115,53.22,80108.09,0.0,-1.0,0.0,0.0]
[1778269782730,53.22,80108.09,0.0,-1.0,0.0,0.0]
[1778269782787,53.22,80108.09,0.0,-1.0,0.0,0.0]
[1778269782810,53.22,80108.09,0.0,-1.0,0.0,0.0]
[1778269783122,53.22,80107.82,0.0,-1.0,0.0,0.0]
[1778269788157,53.22,80107.71,0.0,-1.0,0.0,0.0]
[1778269795206,53.22,80105.81,0.0,-1.0,0.0,0.0]
[1778269797209,53.22,80105.56,0.0,-1.0,0.0,0.0]
[1778269797292,53.22,80105.56,0.0,-1.0,0.0,0.0]
[1778269797309,53.22,80105.56,0.0,-1.0,0.0,0.0]
[1778269797310,53.22,80105.05,0.0,-1.0,0.0,0.0]
[1778269800241,53.22,80106.94,0.0,-1.0,0.0,0.0]
[1778269801255,53.22,80110.38,0.0,-1.0,0.0,0.0]
[1778269802255,53.22,80111.62,0.0,-1.0,0.0,0.0]
[1778269804269,53.22,80113.44,0.0,-1.0,0.0,0.0]
[1778269804478,53.22,80113.44,0.0,-1.0,0.0,0.0]
[1778269804528,53.22,80113.44,0.0,-1.0,0.0,0.0]
[1778269804557,53.22,80113.44,0.0,-1.0,0.0,0.0]
[1778269805276,53.22,80112.81,0.0,-1.0,0.0,0.0]
[1778269807839,53.22,80112.66,0.0,-1.0,0.0,0.0]
[1778269807889,53.22,80112.66,0.0,-1.0,0.0,0.0]
[1778269808059,53.22,80112.66,0.0,-1.0,0.0,0.0]
[1778269808298,53.22,80116.29,0.0,-1.0,0.0,0.0]
[1778269809305,53.22,80113.61,0.0,-1.0,0.0,0.0]
[1778269811319,53.22,80112.35,0.0,-1.0,0.0,0.0]
[1778269812326,53.22,80111.01,0.0,-1.0,0.0,0.0]
[1778269813395,53.22,80111.01,0.0,-1.0,0.0,0.0]
[1778269813477,53.22,80108.46,0.0,-1.0,0.0,0.0]
[1778269813558,53.22,80108.46,0.0,-1.0,0.0,0.0]
[1778269814340,53.22,80109.79,0.0,-1.0,0.0,0.0]
[1778269816354,53.22,80108.29,0.0,-1.0,0.0,0.0]
[1778269819379,53.22,80109.56,0.0,-1.0,0.0,0.0]
[1778269820384,53.22,80107.39,0.0,-1.0,0.0,0.0]
[1778269821391,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778269821504,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778269821558,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778269821652,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778269821808,53.22,80106.15,0.0,-1.0,0.0,0.0]
[1778269822398,53.22,80106.07,0.0,-1.0,0.0,0.0]
[1778269827433,53.22,80106.89,0.0,-1.0,0.0,0.0]
[1778269830478,53.22,80107.93,0.0,-1.0,0.0,0.0]
[1778269830537,53.22,80108.13,0.0,-1.0,0.0,0.0]
[1778269830559,53.22,80108.13,0.0,-1.0,0.0,0.0]
[1778269831461,53.22,80108.67,0.0,-1.0,0.0,0.0]
[1778269834482,53.22,80107.3,0.0,-1.0,0.0,0.0]
[1778269838391,53.22,80107.23,0.0,-1.0,0.0,0.0]
[1778269838482,53.22,80107.23,0.0,-1.0,0.0,0.0]
[1778269838492,53.22,80105.32,0.0,-1.0,0.0,0.0]
[1778269838560,53.22,80105.32,0.0,-1.0,0.0,0.0]
[1778269838607,53.22,80106.56,0.0,-1.0,0.0,0.0]
[1778269844557,53.22,80108.2,0.0,-1.0,0.0,0.0]
[1778269845942,53.22,80108.2,0.0,-1.0,0.0,0.0]
[1778269846001,53.22,80108.2,0.0,-1.0,0.0,0.0]
[1778269846060,53.22,80108.2,0.0,-1.0,0.0,0.0]
[1778269846150,53.22,80109.33,0.0,-1.0,0.0,0.0]
[1778269851606,53.22,80108.91,0.0,-1.0,0.0,0.0]
[1778269856642,53.22,80108.55,0.0,-1.0,0.0,0.0]
[1778269861677,53.22,80109.29,0.0,-1.0,0.0,0.0]
[1778269865995,53.22,80108.81,0.0,-1.0,0.0,0.0]
[1778269866063,53.22,80108.81,0.0,-1.0,0.0,0.0]
[1778269866073,53.22,80108.81,0.0,-1.0,0.0,0.0]
[1778269866309,53.22,80108.81,0.0,-1.0,0.0,0.0]
[1778269866410,53.22,80108.81,0.0,-1.0,0.0,0.0]
[1778269871747,53.22,80109.04,0.0,-1.0,0.0,0.0]
[1778269876782,53.22,80108.98,0.0,-1.0,0.0,0.0]
[1778269881817,53.22,80107.34,0.0,-1.0,0.0,0.0]
[1778269886302,53.22,80107.4,0.0,-1.0,0.0,0.0]
[1778269886308,53.22,80107.4,0.0,-1.0,0.0,0.0]
[1778269886360,53.22,80107.4,0.0,-1.0,0.0,0.0]
[1778269886461,53.22,80107.27,0.0,-1.0,0.0,0.0]
[1778269886558,53.22,80107.27,0.0,-1.0,0.0,0.0]
[1778269891887,53.22,80107.64,0.0,-1.0,0.0,0.0]
[1778269896922,53.22,80107.8,0.0,-1.0,0.0,0.0]
[1778269901957,53.22,80108.76,0.0,-1.0,0.0,0.0]
[1778269903618,53.22,80108.74,0.0,-1.0,0.0,0.0]
[1778269903674,53.22,80108.74,0.0,-1.0,0.0,0.0]
[1778269903808,53.22,80108.74,0.0,-1.0,0.0,0.0]
[1778269903971,53.22,80107.72,0.0,-1.0,0.0,0.0]
[1778269909008,53.22,80108.34,0.0,-1.0,0.0,0.0]
[1778269914043,53.22,80108.29,0.0,-1.0,0.0,0.0]
[1778269915050,53.22,80113.79,0.0,-1.0,0.0,0.0]
[1778269916057,53.22,80119.91,0.0,-1.0,0.0,0.0]
[1778269917376,53.22,80119.91,0.0,-1.0,0.0,0.0]
[1778269917382,53.22,80119.91,0.0,-1.0,0.0,0.0]
[1778269917560,53.22,80119.91,0.0,-1.0,0.0,0.0]
[1778269917579,53.22,80120.74,0.0,-1.0,0.0,0.0]
[1778269923107,53.22,80120.61,0.0,-1.0,0.0,0.0]
[1778269928142,53.22,80121.08,0.0,-1.0,0.0,0.0]
[1778269932481,53.22,80121.1,0.0,-1.0,0.0,0.0]
[1778269932537,53.22,80121.1,0.0,-1.0,0.0,0.0]
[1778269932559,53.22,80121.1,0.0,-1.0,0.0,0.0]
[1778269932582,53.22,80121.19,0.0,-1.0,0.0,0.0]
[1778269938212,53.22,80121.54,0.0,-1.0,0.0,0.0]
[1778269942240,53.22,80123.93,0.0,-1.0,0.0,0.0]
[1778269942912,53.22,80123.93,0.0,-1.0,0.0,0.0]
[1778269943059,53.22,80123.93,0.0,-1.0,0.0,0.0]
[1778269943109,53.22,80123.93,0.0,-1.0,0.0,0.0]
[1778269948282,53.22,80123.63,0.0,-1.0,0.0,0.0]
[1778269951303,53.22,80124.16,0.0,-1.0,0.0,0.0]
[1778269955331,53.22,80122.31,0.0,-1.0,0.0,0.0]
[1778269956338,53.22,80120.96,0.0,-1.0,0.0,0.0]
[1778269956937,53.22,80120.96,0.0,-1.0,0.0,0.0]
[1778269956945,53.22,80120.96,0.0,-1.0,0.0,0.0]
[1778269957069,53.22,80120.96,0.0,-1.0,0.0,0.0]
[1778269957163,53.22,80120.96,0.0,-1.0,0.0,0.0]
[1778269960366,53.22,80127.53,0.0,-1.0,0.0,0.0]
[1778269961373,53.22,80134.65,0.0,-1.0,0.0,0.0]
[1778269962380,53.22,80133.79,0.0,-1.0,0.0,0.0]
[1778269962757,53.22,80133.79,0.0,-1.0,0.0,0.0]
[1778269962759,53.22,80133.79,0.0,-1.0,0.0,0.0]
[1778269962809,53.22,80133.79,0.0,-1.0,0.0,0.0]
[1778269963387,53.22,80133.75,0.0,-1.0,0.0,0.0]
[1778269964394,53.22,80131.94,0.0,-1.0,0.0,0.0]
[1778269965401,53.22,80133.33,0.0,-1.0,0.0,0.0]
[1778269970436,53.22,80133.29,0.0,-1.0,0.0,0.0]
[1778269972462,53.22,80133.29,0.0,-1.0,0.0,0.0]
[1778269972560,53.22,80133.29,0.0,-1.0,0.0,0.0]
[1778269972561,53.22,80134.39,0.0,-1.0,0.0,0.0]
[1778269974464,53.22,80131.04,0.0,-1.0,0.0,0.0]
[1778269975471,53.22,80124.34,0.0,-1.0,0.0,0.0]
[1778269976478,53.22,80119.48,0.0,-1.0,0.0,0.0]
[1778269977578,53.22,80119.48,0.0,-1.0,0.0,0.0]
[1778269977629,53.22,80119.48,0.0,-1.0,0.0,0.0]
[1778269977485,53.22,80121.25,0.0,-1.0,0.0,0.0]
[1778269977819,53.22,80121.25,0.0,-1.0,0.0,0.0]
[1778269978492,53.22,80120.83,0.0,-1.0,0.0,0.0]
[1778269982991,53.22,80121.48,0.0,-1.0,0.0,0.0]
[1778269983060,53.22,80121.48,0.0,-1.0,0.0,0.0]
[1778269983527,53.22,80121.0,0.0,-1.0,0.0,0.0]
[1778269990578,53.22,80118.96,0.0,-1.0,0.0,0.0]
[1778269991585,53.22,80115.52,0.0,-1.0,0.0,0.0]
[1778269992573,53.22,80115.52,0.0,-1.0,0.0,0.0]
[1778269992624,53.22,80115.52,0.0,-1.0,0.0,0.0]
[1778269992592,53.22,80115.34,0.0,-1.0,0.0,0.0]
[1778269992813,53.22,80115.34,0.0,-1.0,0.0,0.0]
[1778269993599,53.22,80114.0,0.0,-1.0,0.0,0.0]
[1778269996620,53.22,80109.8,0.0,-1.0,0.0,0.0]
[1778269997627,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269997931,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269997988,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269998065,53.22,80108.65,0.0,-1.0,0.0,0.0]
[1778269998634,53.22,80109.83,0.0,-1.0,0.0,0.0]
[1778270003669,53.22,80109.77,0.0,-1.0,0.0,0.0]
[1778270005454,53.22,80109.8,0.0,-1.0,0.0,0.0]
[1778270005462,53.22,80109.8,0.0,-1.0,0.0,0.0]
[1778270005559,53.22,80109.8,0.0,-1.0,0.0,0.0]
[1778270005684,53.22,80109.76,0.0,-1.0,0.0,0.0]
[1778270010718,53.22,80108.74,0.0,-1.0,0.0,0.0]
[1778270013739,53.22,80107.95,0.0,-1.0,0.0,0.0]
[1778270016154,53.22,80107.65,0.0,-1.0,0.0,0.0]
[1778270016213,53.22,80107.65,0.0,-1.0,0.0,0.0]
[1778270016309,53.22,80107.65,0.0,-1.0,0.0,0.0]
[1778270016397,53.22,80107.81,0.0,-1.0,0.0,0.0]
[1778270021795,53.22,80107.22,0.0,-1.0,0.0,0.0]
[1778270026468,53.22,80107.42,0.0,-1.0,0.0,0.0]
[1778270026532,53.22,80107.42,0.0,-1.0,0.0,0.0]
[1778270026558,53.22,80107.42,0.0,-1.0,0.0,0.0]
[1778270026569,53.22,80106.42,0.0,-1.0,0.0,0.0]
[1778270031865,53.22,80106.81,0.0,-1.0,0.0,0.0]
[1778270036829,53.22,80107.83,0.0,-1.0,0.0,0.0]
[1778270037016,53.22,80107.83,0.0,-1.0,0.0,0.0]
[1778270037060,53.22,80107.83,0.0,-1.0,0.0,0.0]
[1778270037066,53.22,80107.94,0.0,-1.0,0.0,0.0]
[1778270038914,53.22,80111.58,0.0,-1.0,0.0,0.0]
[1778270039921,53.22,80116.01,0.0,-1.0,0.0,0.0]
[1778270041935,53.22,80117.77,0.0,-1.0,0.0,0.0]
[1778270044913,53.22,80118.34,0.0,-1.0,0.0,0.0]
[1778270045019,53.22,80118.34,0.0,-1.0,0.0,0.0]
[1778270045063,53.22,80118.34,0.0,-1.0,0.0,0.0]
[1778270045120,53.22,80117.64,0.0,-1.0,0.0,0.0]
[1778270050998,53.22,80120.56,0.0,-1.0,0.0,0.0]
[1778270053344,53.22,80120.47,0.0,-1.0,0.0,0.0]
[1778270053512,53.22,80120.47,0.0,-1.0,0.0,0.0]
[1778270053558,53.22,80120.47,0.0,-1.0,0.0,0.0]
[1778270053613,53.22,80115.56,0.0,-1.0,0.0,0.0]
[1778270054024,53.22,80119.08,0.0,-1.0,0.0,0.0]
[1778270055031,53.22,80121.12,0.0,-1.0,0.0,0.0]
[1778270058052,53.22,80120.1,0.0,-1.0,0.0,0.0]
[1778270058976,53.22,80120.1,0.0,-1.0,0.0,0.0]
[1778270059069,53.22,80120.1,0.0,-1.0,0.0,0.0]
[1778270064596,53.22,80119.24,0.0,-1.0,0.0,0.0]
[1778270064694,53.22,80119.34,0.0,-1.0,0.0,0.0]
[1778270064811,53.22,80119.34,0.0,-1.0,0.0,0.0]
[1778270065102,53.22,80119.36,0.0,-1.0,0.0,0.0]
[1778270071145,53.22,80120.45,0.0,-1.0,0.0,0.0]
[1778270072553,53.22,80120.45,0.0,-1.0,0.0,0.0]
[1778270072558,53.22,80120.45,0.0,-1.0,0.0,0.0]
[1778270078194,53.22,80120.04,0.0,-1.0,0.0,0.0]
[1778270083229,53.22,80120.27,0.0,-1.0,0.0,0.0]
[1778270087923,53.22,80120.3,0.0,-1.0,0.0,0.0]
[1778270088001,53.22,80120.3,0.0,-1.0,0.0,0.0]
[1778270088059,53.22,80120.3,0.0,-1.0,0.0,0.0]
[1778270088264,53.22,80120.53,0.0,-1.0,0.0,0.0]
[1778270091680,53.22,80120.33,0.0,-1.0,0.0,0.0]
[1778270091766,53.22,80121.89,0.0,-1.0,0.0,0.0]
[1778270091809,53.22,80121.89,0.0,-1.0,0.0,0.0]
[1778270091933,53.22,80121.89,0.0,-1.0,0.0,0.0]
[1778270092063,53.22,80121.89,0.0,-1.0,0.0,0.0]
[1778270092292,53.22,80124.66,0.0,-1.0,0.0,0.0]
[1778270095313,53.22,80122.36,0.0,-1.0,0.0,0.0]
[1778270096321,53.22,80121.41,0.0,-1.0,0.0,0.0]
[1778270097729,53.22,80121.41,0.0,-1.0,0.0,0.0]
[1778270097784,53.22,80122.06,0.0,-1.0,0.0,0.0]
[1778270097815,53.22,80122.06,0.0,-1.0,0.0,0.0]
[1778270098335,53.22,80121.72,0.0,-1.0,0.0,0.0]
[1778270101626,53.22,80122.25,0.0,-1.0,0.0,0.0]
[1778270101665,53.22,80122.25,0.0,-1.0,0.0,0.0]
[1778270101766,53.22,80120.35,0.0,-1.0,0.0,0.0]
[1778270101808,53.22,80120.35,0.0,-1.0,0.0,0.0]
[1778270102363,53.22,80118.06,0.0,-1.0,0.0,0.0]
[1778270103370,53.22,80119.1,0.0,-1.0,0.0,0.0]
[1778270105384,53.22,80117.49,0.0,-1.0,0.0,0.0]
[1778270106391,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778270106862,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778270107059,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778270107129,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778270107309,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778270107398,53.22,80115.05,0.0,-1.0,0.0,0.0]
[1778270111426,53.22,80116.15,0.0,-1.0,0.0,0.0]
[1778270113440,53.22,80117.85,0.0,-1.0,0.0,0.0]
[1778270114978,53.22,80117.99,0.0,-1.0,0.0,0.0]
[1778270115060,53.22,80117.99,0.0,-1.0,0.0,0.0]
[1778270115241,53.22,80117.99,0.0,-1.0,0.0,0.0]
[1778270115309,53.22,80117.99,0.0,-1.0,0.0,0.0]
[1778270115454,53.22,80118.03,0.0,-1.0,0.0,0.0]
[1778270120489,53.22,80118.2,0.0,-1.0,0.0,0.0]
[1778270123510,53.22,80116.83,0.0,-1.0,0.0,0.0]
[1778270124806,53.22,80116.83,0.0,-1.0,0.0,0.0]
[1778270124982,53.22,80116.87,0.0,-1.0,0.0,0.0]
[1778270125059,53.22,80116.87,0.0,-1.0,0.0,0.0]
[1778270125524,53.22,80116.19,0.0,-1.0,0.0,0.0]
[1778270129552,53.22,80111.17,0.0,-1.0,0.0,0.0]
[1778270130387,53.22,80111.17,0.0,-1.0,0.0,0.0]
[1778270130532,53.22,80111.17,0.0,-1.0,0.0,0.0]
[1778270130560,53.22,80111.17,0.0,-1.0,0.0,0.0]
[1778270130633,53.22,80111.05,0.0,-1.0,0.0,0.0]
[1778270131566,53.22,80104.94,0.0,-1.0,0.0,0.0]
[1778270132573,53.22,80100.36,0.0,-1.0,0.0,0.0]
[1778270133580,53.22,80095.43,0.0,-1.0,0.0,0.0]
[1778270134552,53.22,80095.43,0.0,-1.0,0.0,0.0]
[1778270134557,53.22,80095.43,0.0,-1.0,0.0,0.0]
[1778270134587,53.22,80090.1,0.0,-1.0,0.0,0.0]
[1778270135198,53.22,80090.1,0.0,-1.0,0.0,0.0]
[1778270135309,53.22,80090.1,0.0,-1.0,0.0,0.0]
[1778270141636,53.22,80090.48,0.0,-1.0,0.0,0.0]
[1778270142257,53.22,80090.48,0.0,-1.0,0.0,0.0]
[1778270142308,53.22,80090.48,0.0,-1.0,0.0,0.0]
[1778270142525,53.22,80090.48,0.0,-1.0,0.0,0.0]
[1778270142558,53.22,80090.48,0.0,-1.0,0.0,0.0]
[1778270142643,53.22,80089.66,0.0,-1.0,0.0,0.0]
[1778270144657,53.22,80084.33,0.0,-1.0,0.0,0.0]
[1778270145664,53.22,80081.11,0.0,-1.0,0.0,0.0]
[1778270146671,53.22,80079.6,0.0,-1.0,0.0,0.0]
[1778270148276,53.22,80079.57,0.0,-1.0,0.0,0.0]
[1778270148308,53.22,80079.57,0.0,-1.0,0.0,0.0]
[1778270148616,53.22,80079.57,0.0,-1.0,0.0,0.0]
[1778270149692,53.22,80077.02,0.0,-1.0,0.0,0.0]
[1778270150699,53.22,80075.8,0.0,-1.0,0.0,0.0]
[1778270151796,53.22,80075.8,0.0,-1.0,0.0,0.0]
[1778270151808,53.22,80075.8,0.0,-1.0,0.0,0.0]
[1778270151706,53.22,80077.71,0.0,-1.0,0.0,0.0]
[1778270152774,53.22,80077.71,0.0,-1.0,0.0,0.0]
[1778270152810,53.22,80077.71,0.0,-1.0,0.0,0.0]
[1778270152713,53.22,80078.96,0.0,-1.0,0.0,0.0]
[1778270157594,53.22,80079.2,0.0,-1.0,0.0,0.0]
[1778270157809,53.22,80079.2,0.0,-1.0,0.0,0.0]
[1778270158755,53.22,80078.34,0.0,-1.0,0.0,0.0]
[1778270159267,53.22,80078.34,0.0,-1.0,0.0,0.0]
[1778270159308,53.22,80078.34,0.0,-1.0,0.0,0.0]
[1778270159762,53.22,80079.22,0.0,-1.0,0.0,0.0]
[1778270160769,53.22,80078.4,0.0,-1.0,0.0,0.0]
[1778270164797,53.22,80075.7,0.0,-1.0,0.0,0.0]
[1778270165555,53.22,80075.7,0.0,-1.0,0.0,0.0]
[1778270165571,53.22,80075.7,0.0,-1.0,0.0,0.0]
[1778270165804,53.22,80075.07,0.0,-1.0,0.0,0.0]
[1778270166811,53.22,80073.97,0.0,-1.0,0.0,0.0]
[1778270171850,53.22,80074.15,0.0,-1.0,0.0,0.0]
[1778270173676,53.22,80068.68,0.0,-1.0,0.0,0.0]
[1778270174772,53.22,80068.68,0.0,-1.0,0.0,0.0]
[1778270174809,53.22,80068.68,0.0,-1.0,0.0,0.0]
[1778270174811,53.22,80064.72,0.0,-1.0,0.0,0.0]
[1778270175310,53.22,80064.72,0.0,-1.0,0.0,0.0]
[1778270175411,53.22,80062.59,0.0,-1.0,0.0,0.0]
[1778270176886,53.22,80064.01,0.0,-1.0,0.0,0.0]
[1778270181921,53.22,80063.65,0.0,-1.0,0.0,0.0]
[1778270186689,53.22,80062.8,0.0,-1.0,0.0,0.0]
[1778270186808,53.22,80062.8,0.0,-1.0,0.0,0.0]
[1778270187963,53.22,80060.27,0.0,-1.0,0.0,0.0]
[1778270191991,53.22,80060.56,0.0,-1.0,0.0,0.0]
[1778270197853,53.22,80059.7,0.0,-1.0,0.0,0.0]
[1778270197026,53.22,80055.0,0.0,-1.0,0.0,0.0]
[1778270198059,53.22,80055.0,0.0,-1.0,0.0,0.0]
[1778270198088,53.22,80051.58,0.0,-1.0,0.0,0.0]
[1778270200321,53.22,80052.33,0.0,-1.0,0.0,0.0]
[1778270200561,53.22,80052.33,0.0,-1.0,0.0,0.0]
[1778270200634,53.22,80053.82,0.0,-1.0,0.0,0.0]
[1778270206090,53.22,80054.94,0.0,-1.0,0.0,0.0]
[1778270211125,53.22,80054.54,0.0,-1.0,0.0,0.0]
[1778270215519,53.22,80054.22,0.0,-1.0,0.0,0.0]
[1778270215560,53.22,80054.22,0.0,-1.0,0.0,0.0]
[1778270220320,53.22,80054.71,0.0,-1.0,0.0,0.0]
[1778270220559,53.22,80054.71,0.0,-1.0,0.0,0.0]
[1778270221195,53.22,80058.62,0.0,-1.0,0.0,0.0]
[1778270222447,53.22,80058.62,0.0,-1.0,0.0,0.0]
[1778270222558,53.22,80058.62,0.0,-1.0,0.0,0.0]
[1778270222659,53.22,80061.55,0.0,-1.0,0.0,0.0]
[1778270229251,53.22,80060.95,0.0,-1.0,0.0,0.0]
[1778270234286,53.22,80061.68,0.0,-1.0,0.0,0.0]
[1778270235815,53.22,80061.68,0.0,-1.0,0.0,0.0]
[1778270236058,53.22,80061.43,0.0,-1.0,0.0,0.0]
[1778270240328,53.22,80065.01,0.0,-1.0,0.0,0.0]
[1778270241335,53.22,80070.17,0.0,-1.0,0.0,0.0]
[1778270243888,53.22,80070.72,0.0,-1.0,0.0,0.0]
[1778270243900,53.22,80072.73,0.0,-1.0,0.0,0.0]
[1778270244059,53.22,80072.73,0.0,-1.0,0.0,0.0]
[1778270246395,53.22,80083.36,0.0,-1.0,0.0,0.0]
[1778270247387,53.22,80092.48,0.0,-1.0,0.0,0.0]
[1778270248215,53.22,80092.48,0.0,-1.0,0.0,0.0]
[1778270248771,53.22,80093.99,0.0,-1.0,0.0,0.0]
[1778270249310,53.22,80093.99,0.0,-1.0,0.0,0.0]
[1778270249400,53.22,80091.27,0.0,-1.0,0.0,0.0]
[1778270250407,53.22,80089.77,0.0,-1.0,0.0,0.0]
[1778270251414,53.22,80089.16,0.0,-1.0,0.0,0.0]
[1778270253259,53.22,80088.94,0.0,-1.0,0.0,0.0]
[1778270253309,53.22,80088.94,0.0,-1.0,0.0,0.0]
[1778270253429,53.22,80089.91,0.0,-1.0,0.0,0.0]
[1778270255443,53.22,80091.59,0.0,-1.0,0.0,0.0]
[1778270256450,53.22,80095.01,0.0,-1.0,0.0,0.0]
[1778270260941,53.22,80095.13,0.0,-1.0,0.0,0.0]
[1778270261059,53.22,80095.55,0.0,-1.0,0.0,0.0]
[1778270266521,53.22,80097.27,0.0,-1.0,0.0,0.0]
[1778270269533,53.22,80097.02,0.0,-1.0,0.0,0.0]
[1778270269560,53.22,80097.02,0.0,-1.0,0.0,0.0]
[1778270269634,53.22,80097.02,0.0,-1.0,0.0,0.0]
[1778270273570,53.22,80099.09,0.0,-1.0,0.0,0.0]
[1778270275584,53.22,80097.14,0.0,-1.0,0.0,0.0]
[1778270280619,53.22,80096.57,0.0,-1.0,0.0,0.0]
[1778270281626,53.22,80097.88,0.0,-1.0,0.0,0.0]
[1778270283640,53.22,80100.44,0.0,-1.0,0.0,0.0]
[1778270284647,53.22,80104.56,0.0,-1.0,0.0,0.0]
[1778270286663,53.22,80108.17,0.0,-1.0,0.0,0.0]
[1778270287670,53.22,80109.99,0.0,-1.0,0.0,0.0]
[1778270289684,53.22,80111.87,0.0,-1.0,0.0,0.0]
[1778270294719,53.22,80112.38,0.0,-1.0,0.0,0.0]
[1778270299754,53.22,80112.3,0.0,-1.0,0.0,0.0]
[1778270301768,53.22,80114.03,0.0,-1.0,0.0,0.0]
[1778270302582,53.22,80114.03,0.0,-1.0,0.0,0.0]
[1778270305309,53.22,80114.24,0.0,-1.0,0.0,0.0]
[1778270306736,53.22,80114.24,0.0,-1.0,0.0,0.0]
[1778270306808,53.22,80114.24,0.0,-1.0,0.0,0.0]
[1778270306909,53.22,80114.72,0.0,-1.0,0.0,0.0]
[1778270311839,53.22,80114.74,0.0,-1.0,0.0,0.0]
[1778270316874,53.22,80115.07,0.0,-1.0,0.0,0.0]
[1778270317123,53.22,80115.07,0.0,-1.0,0.0,0.0]
[1778270317314,53.22,80115.07,0.0,-1.0,0.0,0.0]
[1778270322919,53.22,80116.12,0.0,-1.0,0.0,0.0]
[1778270325940,53.22,80118.4,0.0,-1.0,0.0,0.0]
[1778270327952,53.22,80118.06,0.0,-1.0,0.0,0.0]
[1778270328058,53.22,80117.9,0.0,-1.0,0.0,0.0]
[1778270328283,53.22,80117.9,0.0,-1.0,0.0,0.0]
[1778270328308,53.22,80117.9,0.0,-1.0,0.0,0.0]
[1778270328962,53.22,80117.84,0.0,-1.0,0.0,0.0]
[1778270329968,53.22,80121.47,0.0,-1.0,0.0,0.0]
[1778270330975,53.22,80124.07,0.0,-1.0,0.0,0.0]
[1778270331785,53.22,80124.07,0.0,-1.0,0.0,0.0]
[1778270331814,53.22,80124.07,0.0,-1.0,0.0,0.0]
[1778270335007,53.22,80121.99,0.0,-1.0,0.0,0.0]
[1778270336016,53.22,80120.64,0.0,-1.0,0.0,0.0]
[1778270339703,53.22,80120.87,0.0,-1.0,0.0,0.0]
[1778270339783,53.22,80120.87,0.0,-1.0,0.0,0.0]
[1778270339810,53.22,80120.87,0.0,-1.0,0.0,0.0]
[1778270339911,53.22,80120.35,0.0,-1.0,0.0,0.0]
[1778270340079,53.22,80118.86,0.0,-1.0,0.0,0.0]
[1778270341049,53.22,80114.66,0.0,-1.0,0.0,0.0]
[1778270342543,53.22,80114.66,0.0,-1.0,0.0,0.0]
[1778270342562,53.22,80114.66,0.0,-1.0,0.0,0.0]
[1778270342868,53.22,80114.66,0.0,-1.0,0.0,0.0]
[1778270342909,53.22,80116.37,0.0,-1.0,0.0,0.0]
[1778270343066,53.22,80116.37,0.0,-1.0,0.0,0.0]
[1778270345078,53.22,80118.6,0.0,-1.0,0.0,0.0]
[1778270346389,53.22,80118.6,0.0,-1.0,0.0,0.0]
[1778270346562,53.22,80118.6,0.0,-1.0,0.0,0.0]
[1778270352126,53.22,80116.17,0.0,-1.0,0.0,0.0]
[1778270353575,53.22,80116.17,0.0,-1.0,0.0,0.0]
[1778270353773,53.22,80116.17,0.0,-1.0,0.0,0.0]
[1778270353809,53.22,80116.17,0.0,-1.0,0.0,0.0]
[1778270353874,53.22,80112.22,0.0,-1.0,0.0,0.0]
[1778270354140,53.22,80110.7,0.0,-1.0,0.0,0.0]
[1778270356156,53.22,80107.43,0.0,-1.0,0.0,0.0]
[1778270357999,53.22,80107.43,0.0,-1.0,0.0,0.0]
[1778270358072,53.22,80107.31,0.0,-1.0,0.0,0.0]
[1778270358126,53.22,80107.31,0.0,-1.0,0.0,0.0]
[1778270358308,53.22,80107.31,0.0,-1.0,0.0,0.0]
[1778270358365,53.22,80105.76,0.0,-1.0,0.0,0.0]
[1778270363205,53.22,80103.17,0.0,-1.0,0.0,0.0]
[1778270367198,53.22,80102.83,0.0,-1.0,0.0,0.0]
[1778270367317,53.22,80102.83,0.0,-1.0,0.0,0.0]
[1778270367418,53.22,80100.64,0.0,-1.0,0.0,0.0]
[1778270368240,53.22,80102.05,0.0,-1.0,0.0,0.0]
[1778270369251,53.22,80099.3,0.0,-1.0,0.0,0.0]
[1778270371033,53.22,80099.3,0.0,-1.0,0.0,0.0]
[1778270370264,53.22,80093.88,0.0,-1.0,0.0,0.0]
[1778270371059,53.22,80093.88,0.0,-1.0,0.0,0.0]
[1778270371167,53.22,80093.88,0.0,-1.0,0.0,0.0]
[1778270371313,53.22,80093.88,0.0,-1.0,0.0,0.0]
[1778270371413,53.22,80095.54,0.0,-1.0,0.0,0.0]
[1778270372278,53.22,80092.43,0.0,-1.0,0.0,0.0]
[1778270373285,53.22,80095.71,0.0,-1.0,0.0,0.0]
[1778270374292,53.22,80093.88,0.0,-1.0,0.0,0.0]
[1778270376306,53.22,80090.97,0.0,-1.0,0.0,0.0]
[1778270377313,53.22,80088.0,0.0,-1.0,0.0,0.0]
[1778270378519,53.22,80088.0,0.0,-1.0,0.0,0.0]
[1778270378559,53.22,80088.0,0.0,-1.0,0.0,0.0]
[1778270378659,53.22,80089.97,0.0,-1.0,0.0,0.0]
[1778270379327,53.22,80092.5,0.0,-1.0,0.0,0.0]
[1778270380335,53.22,80106.87,0.0,-1.0,0.0,0.0]
[1778270381342,53.22,80133.56,0.0,-1.0,0.0,0.0]
[1778270382349,53.22,80138.91,0.0,-1.0,0.0,0.0]
[1778270383356,53.22,80145.09,0.0,-1.0,0.0,0.0]
[1778270384363,53.22,80151.6,0.0,-1.0,0.0,0.0]
[1778270385371,53.22,80152.92,0.0,-1.0,0.0,0.0]
[1778270386377,53.22,80154.95,0.0,-1.0,0.0,0.0]
[1778270388391,53.22,80158.13,0.0,-1.0,0.0,0.0]
[1778270391412,53.22,80159.55,0.0,-1.0,0.0,0.0]
[1778270392773,53.22,80155.3,0.0,-1.0,0.0,0.0]
[1778270393426,53.22,80151.0,0.0,-1.0,0.0,0.0]
[1778270395440,53.22,80154.8,0.0,-1.0,0.0,0.0]
[1778270396447,53.22,80159.21,0.0,-1.0,0.0,0.0]
[1778270397454,53.22,80161.6,0.0,-1.0,0.0,0.0]
[1778270398461,53.22,80165.47,0.0,-1.0,0.0,0.0]
[1778270399468,53.22,80163.29,0.0,-1.0,0.0,0.0]
[1778270400476,53.22,80164.59,0.0,-1.0,0.0,0.0]
[1778270401482,53.22,80165.96,0.0,-1.0,0.0,0.0]
[1778270404503,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778270406517,53.22,80167.86,0.0,-1.0,0.0,0.0]
[1778270407780,53.22,80167.86,0.0,-1.0,0.0,0.0]
[1778270407809,53.22,80167.86,0.0,-1.0,0.0,0.0]
[1778270408593,53.22,80168.62,0.0,-1.0,0.0,0.0]
[1778270408809,53.22,80168.62,0.0,-1.0,0.0,0.0]
[1778270408911,53.22,80168.68,0.0,-1.0,0.0,0.0]
[1778270410545,53.22,80163.54,0.0,-1.0,0.0,0.0]
[1778270411552,53.22,80161.44,0.0,-1.0,0.0,0.0]
[1778270412559,53.22,80159.59,0.0,-1.0,0.0,0.0]
[1778270413566,53.22,80164.54,0.0,-1.0,0.0,0.0]
[1778270414804,53.22,80164.54,0.0,-1.0,0.0,0.0]
[1778270414810,53.22,80164.54,0.0,-1.0,0.0,0.0]
[1778270414905,53.22,80166.42,0.0,-1.0,0.0,0.0]
[1778270415580,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778270416469,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778270416559,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778270416641,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778270416810,53.22,80162.8,0.0,-1.0,0.0,0.0]
[1778270416911,53.22,80163.63,0.0,-1.0,0.0,0.0]
[1778270417594,53.22,80159.48,0.0,-1.0,0.0,0.0]
[1778270418601,53.22,80158.05,0.0,-1.0,0.0,0.0]
[1778270420615,53.22,80159.7,0.0,-1.0,0.0,0.0]
[1778270422002,53.22,80159.7,0.0,-1.0,0.0,0.0]
[1778270422060,53.22,80159.7,0.0,-1.0,0.0,0.0]
[1778270423638,53.22,80156.07,0.0,-1.0,0.0,0.0]
[1778270424645,53.22,80153.76,0.0,-1.0,0.0,0.0]
[1778270426103,53.22,80153.76,0.0,-1.0,0.0,0.0]
[1778270425652,53.22,80155.37,0.0,-1.0,0.0,0.0]
[1778270426308,53.22,80155.37,0.0,-1.0,0.0,0.0]
[1778270426676,53.22,80155.37,0.0,-1.0,0.0,0.0]
[1778270426808,53.22,80155.37,0.0,-1.0,0.0,0.0]
[1778270426909,53.22,80158.85,0.0,-1.0,0.0,0.0]
[1778270427666,53.22,80160.72,0.0,-1.0,0.0,0.0]
[1778270428673,53.22,80159.16,0.0,-1.0,0.0,0.0]
[1778270429680,53.22,80160.7,0.0,-1.0,0.0,0.0]
[1778270430689,53.22,80154.15,0.0,-1.0,0.0,0.0]
[1778270431697,53.22,80151.1,0.0,-1.0,0.0,0.0]
[1778270432438,53.22,80151.1,0.0,-1.0,0.0,0.0]
[1778270432561,53.22,80151.1,0.0,-1.0,0.0,0.0]
[1778270432704,53.22,80148.72,0.0,-1.0,0.0,0.0]
[1778270437739,53.22,80149.08,0.0,-1.0,0.0,0.0]
[1778270442774,53.22,80149.56,0.0,-1.0,0.0,0.0]
[1778270444381,53.22,80149.02,0.0,-1.0,0.0,0.0]
[1778270444567,53.22,80149.02,0.0,-1.0,0.0,0.0]
[1778270444932,53.22,80149.02,0.0,-1.0,0.0,0.0]
[1778270445062,53.22,80149.02,0.0,-1.0,0.0,0.0]
[1778270444952,53.22,80147.65,0.0,-1.0,0.0,0.0]
[1778270450830,53.22,80147.26,0.0,-1.0,0.0,0.0]
[1778270451837,53.22,80143.2,0.0,-1.0,0.0,0.0]
[1778270452844,53.22,80137.54,0.0,-1.0,0.0,0.0]
[1778270453851,53.22,80133.27,0.0,-1.0,0.0,0.0]
[1778270455673,53.22,80134.54,0.0,-1.0,0.0,0.0]
[1778270455809,53.22,80134.54,0.0,-1.0,0.0,0.0]
[1778270456872,53.22,80135.82,0.0,-1.0,0.0,0.0]
[1778270458886,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778270464109,53.22,80138.58,0.0,-1.0,0.0,0.0]
[1778270464310,53.22,80138.89,0.0,-1.0,0.0,0.0]
[1778270464575,53.22,80138.89,0.0,-1.0,0.0,0.0]
[1778270464808,53.22,80138.89,0.0,-1.0,0.0,0.0]
[1778270464928,53.22,80138.79,0.0,-1.0,0.0,0.0]
[1778270469963,53.22,80140.19,0.0,-1.0,0.0,0.0]
[1778270470165,53.22,80140.19,0.0,-1.0,0.0,0.0]
[1778270470310,53.22,80140.19,0.0,-1.0,0.0,0.0]
[1778270476007,53.22,80140.02,0.0,-1.0,0.0,0.0]
[1778270478887,53.22,80140.74,0.0,-1.0,0.0,0.0]
[1778270479059,53.22,80140.74,0.0,-1.0,0.0,0.0]
[1778270479610,53.22,80140.72,0.0,-1.0,0.0,0.0]
[1778270479810,53.22,80140.72,0.0,-1.0,0.0,0.0]
[1778270480033,53.22,80140.22,0.0,-1.0,0.0,0.0]
[1778270483054,53.22,80143.23,0.0,-1.0,0.0,0.0]
[1778270484062,53.22,80144.69,0.0,-1.0,0.0,0.0]
[1778270484343,53.22,80144.69,0.0,-1.0,0.0,0.0]
[1778270484559,53.22,80144.69,0.0,-1.0,0.0,0.0]
[1778270485069,53.22,80146.12,0.0,-1.0,0.0,0.0]
[1778270487083,53.22,80148.69,0.0,-1.0,0.0,0.0]
[1778270488090,53.22,80152.34,0.0,-1.0,0.0,0.0]
[1778270489097,53.22,80154.84,0.0,-1.0,0.0,0.0]
[1778270490104,53.22,80157.17,0.0,-1.0,0.0,0.0]
[1778270492118,53.22,80149.94,0.0,-1.0,0.0,0.0]
[1778270492397,53.22,80149.94,0.0,-1.0,0.0,0.0]
[1778270492565,53.22,80149.94,0.0,-1.0,0.0,0.0]
[1778270493125,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778270493617,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778270493811,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778270494132,53.22,80153.04,0.0,-1.0,0.0,0.0]
[1778270496780,53.22,80152.83,0.0,-1.0,0.0,0.0]
[1778270496810,53.22,80152.83,0.0,-1.0,0.0,0.0]
[1778270502188,53.22,80152.98,0.0,-1.0,0.0,0.0]
[1778270505209,53.22,80154.38,0.0,-1.0,0.0,0.0]
[1778270506460,53.22,80154.38,0.0,-1.0,0.0,0.0]
[1778270506559,53.22,80154.38,0.0,-1.0,0.0,0.0]
[1778270507255,53.22,80154.85,0.0,-1.0,0.0,0.0]
[1778270507309,53.22,80154.85,0.0,-1.0,0.0,0.0]
[1778270507410,53.22,80154.82,0.0,-1.0,0.0,0.0]
[1778270510245,53.22,80156.37,0.0,-1.0,0.0,0.0]
[1778270514273,53.22,80158.04,0.0,-1.0,0.0,0.0]
[1778270516287,53.22,80159.91,0.0,-1.0,0.0,0.0]
[1778270517286,53.22,80159.91,0.0,-1.0,0.0,0.0]
[1778270517316,53.22,80159.91,0.0,-1.0,0.0,0.0]
[1778270517387,53.22,80161.81,0.0,-1.0,0.0,0.0]
[1778270518301,53.22,80165.52,0.0,-1.0,0.0,0.0]
[1778270519308,53.22,80166.9,0.0,-1.0,0.0,0.0]
[1778270520317,53.22,80164.64,0.0,-1.0,0.0,0.0]
[1778270522052,53.22,80164.64,0.0,-1.0,0.0,0.0]
[1778270522064,53.22,80164.64,0.0,-1.0,0.0,0.0]
[1778270522096,53.22,80163.32,0.0,-1.0,0.0,0.0]
[1778270524348,53.22,80163.82,0.0,-1.0,0.0,0.0]
[1778270524559,53.22,80163.82,0.0,-1.0,0.0,0.0]
[1778270524630,53.22,80166.44,0.0,-1.0,0.0,0.0]
[1778270526358,53.22,80168.47,0.0,-1.0,0.0,0.0]
[1778270530715,53.22,80167.45,0.0,-1.0,0.0,0.0]
[1778270530809,53.22,80167.45,0.0,-1.0,0.0,0.0]
[1778270536489,53.22,80168.56,0.0,-1.0,0.0,0.0]
[1778270536558,53.22,80168.56,0.0,-1.0,0.0,0.0]
[1778270536733,53.22,80168.56,0.0,-1.0,0.0,0.0]
[1778270536811,53.22,80168.56,0.0,-1.0,0.0,0.0]
[1778270536834,53.22,80169.36,0.0,-1.0,0.0,0.0]
[1778270542470,53.22,80171.18,0.0,-1.0,0.0,0.0]
[1778270543477,53.22,80176.22,0.0,-1.0,0.0,0.0]
[1778270545049,53.22,80176.22,0.0,-1.0,0.0,0.0]
[1778270545121,53.22,80180.22,0.0,-1.0,0.0,0.0]
[1778270545309,53.22,80180.22,0.0,-1.0,0.0,0.0]
[1778270551535,53.22,80179.0,0.0,-1.0,0.0,0.0]
[1778270552544,53.22,80173.05,0.0,-1.0,0.0,0.0]
[1778270553551,53.22,80168.36,0.0,-1.0,0.0,0.0]
[1778270554506,53.22,80168.36,0.0,-1.0,0.0,0.0]
[1778270554563,53.22,80168.36,0.0,-1.0,0.0,0.0]
[1778270554664,53.22,80170.92,0.0,-1.0,0.0,0.0]
[1778270555627,53.22,80170.92,0.0,-1.0,0.0,0.0]
[1778270555809,53.22,80170.92,0.0,-1.0,0.0,0.0]
[1778270555910,53.22,80173.0,0.0,-1.0,0.0,0.0]
[1778270561609,53.22,80172.76,0.0,-1.0,0.0,0.0]
[1778270562894,53.22,80172.76,0.0,-1.0,0.0,0.0]
[1778270563058,53.22,80172.76,0.0,-1.0,0.0,0.0]
[1778270570672,53.22,80172.67,0.0,-1.0,0.0,0.0]
[1778270575051,53.22,80171.62,0.0,-1.0,0.0,0.0]
[1778270575064,53.22,80171.62,0.0,-1.0,0.0,0.0]
[1778270576246,53.22,80172.46,0.0,-1.0,0.0,0.0]
[1778270576310,53.22,80172.49,0.0,-1.0,0.0,0.0]
[1778270576715,53.22,80172.45,0.0,-1.0,0.0,0.0]
[1778270581750,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778270582664,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778270582809,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778270584771,53.22,80176.04,0.0,-1.0,0.0,0.0]
[1778270590813,53.22,80176.62,0.0,-1.0,0.0,0.0]
[1778270594913,53.22,80175.63,0.0,-1.0,0.0,0.0]
[1778270595067,53.22,80175.63,0.0,-1.0,0.0,0.0]
[1778270595911,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778270596062,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778270596114,53.22,80176.24,0.0,-1.0,0.0,0.0]
[1778270596855,53.22,80174.14,0.0,-1.0,0.0,0.0]
[1778270598114,53.22,80174.14,0.0,-1.0,0.0,0.0]
[1778270598209,53.22,80172.56,0.0,-1.0,0.0,0.0]
[1778270598309,53.22,80172.56,0.0,-1.0,0.0,0.0]
[1778270598869,53.22,80170.23,0.0,-1.0,0.0,0.0]
[1778270599876,53.22,80173.85,0.0,-1.0,0.0,0.0]
[1778270600346,53.22,80173.85,0.0,-1.0,0.0,0.0]
[1778270600560,53.22,80173.85,0.0,-1.0,0.0,0.0]
[1778270601288,53.22,80173.85,0.0,-1.0,0.0,0.0]
[1778270600883,53.22,80174.61,0.0,-1.0,0.0,0.0]
[1778270601309,53.22,80174.61,0.0,-1.0,0.0,0.0]
[1778270604850,53.22,80175.41,0.0,-1.0,0.0,0.0]
[1778270605060,53.22,80175.41,0.0,-1.0,0.0,0.0]
[1778270605895,53.22,80175.41,0.0,-1.0,0.0,0.0]
[1778270606059,53.22,80175.41,0.0,-1.0,0.0,0.0]
[1778270606160,53.22,80174.9,0.0,-1.0,0.0,0.0]
[1778270611960,53.22,80174.12,0.0,-1.0,0.0,0.0]
[1778270613201,53.22,80174.12,0.0,-1.0,0.0,0.0]
[1778270613226,53.22,80172.5,0.0,-1.0,0.0,0.0]
[1778270615990,53.22,80161.93,0.0,-1.0,0.0,0.0]
[1778270617054,53.22,80161.93,0.0,-1.0,0.0,0.0]
[1778270617309,53.22,80161.93,0.0,-1.0,0.0,0.0]
[1778270617155,53.22,80160.1,0.0,-1.0,0.0,0.0]
[1778270618046,53.22,80160.1,0.0,-1.0,0.0,0.0]
[1778270618068,53.22,80160.1,0.0,-1.0,0.0,0.0]
[1778270618148,53.22,80160.29,0.0,-1.0,0.0,0.0]
[1778270623037,53.22,80159.02,0.0,-1.0,0.0,0.0]
[1778270627999,53.22,80158.85,0.0,-1.0,0.0,0.0]
[1778270628060,53.22,80158.85,0.0,-1.0,0.0,0.0]
[1778270630086,53.22,80150.87,0.0,-1.0,0.0,0.0]
[1778270631093,53.22,80149.93,0.0,-1.0,0.0,0.0]
[1778270634115,53.22,80154.76,0.0,-1.0,0.0,0.0]
[1778270635121,53.22,80159.89,0.0,-1.0,0.0,0.0]
[1778270635587,53.22,80159.89,0.0,-1.0,0.0,0.0]
[1778270635809,53.22,80159.89,0.0,-1.0,0.0,0.0]
[1778270636855,53.22,80159.86,0.0,-1.0,0.0,0.0]
[1778270637060,53.22,80159.86,0.0,-1.0,0.0,0.0]
[1778270637135,53.22,80160.57,0.0,-1.0,0.0,0.0]
[1778270638142,53.22,80162.05,0.0,-1.0,0.0,0.0]
[1778270639149,53.22,80163.39,0.0,-1.0,0.0,0.0]
[1778270644184,53.22,80164.52,0.0,-1.0,0.0,0.0]
[1778270649219,53.22,80164.04,0.0,-1.0,0.0,0.0]
[1778270650788,53.22,80163.42,0.0,-1.0,0.0,0.0]
[1778270650809,53.22,80163.42,0.0,-1.0,0.0,0.0]
[1778270652240,53.22,80162.18,0.0,-1.0,0.0,0.0]
[1778270652969,53.22,80162.18,0.0,-1.0,0.0,0.0]
[1778270653058,53.22,80162.18,0.0,-1.0,0.0,0.0]
[1778270653247,53.22,80159.5,0.0,-1.0,0.0,0.0]
[1778270654254,53.22,80156.52,0.0,-1.0,0.0,0.0]
[1778270654488,53.22,80156.52,0.0,-1.0,0.0,0.0]
[1778270654559,53.22,80156.52,0.0,-1.0,0.0,0.0]
[1778270660296,53.22,80157.59,0.0,-1.0,0.0,0.0]
[1778270665331,53.22,80157.44,0.0,-1.0,0.0,0.0]
[1778270668507,53.22,80157.43,0.0,-1.0,0.0,0.0]
[1778270668558,53.22,80157.43,0.0,-1.0,0.0,0.0]
[1778270669946,53.22,80157.43,0.0,-1.0,0.0,0.0]
[1778270670060,53.22,80157.43,0.0,-1.0,0.0,0.0]
[1778270670159,53.22,80157.43,0.0,-1.0,0.0,0.0]
[1778270671373,53.22,80157.39,0.0,-1.0,0.0,0.0]
[1778270676636,53.22,80158.27,0.0,-1.0,0.0,0.0]
[1778270676809,53.22,80158.27,0.0,-1.0,0.0,0.0]
[1778270677079,53.22,80159.53,0.0,-1.0,0.0,0.0]
[1778270678422,53.22,80161.81,0.0,-1.0,0.0,0.0]
[1778270680436,53.22,80163.03,0.0,-1.0,0.0,0.0]
[1778270685252,53.22,80163.37,0.0,-1.0,0.0,0.0]
[1778270685310,53.22,80163.37,0.0,-1.0,0.0,0.0]
[1778270685353,53.22,80161.08,0.0,-1.0,0.0,0.0]
[1778270686885,53.22,80159.89,0.0,-1.0,0.0,0.0]
[1778270687062,53.22,80159.89,0.0,-1.0,0.0,0.0]
[1778270687078,53.22,80159.55,0.0,-1.0,0.0,0.0]
[1778270692520,53.22,80160.18,0.0,-1.0,0.0,0.0]
[1778270697555,53.22,80160.47,0.0,-1.0,0.0,0.0]
[1778270702106,53.22,80160.53,0.0,-1.0,0.0,0.0]
[1778270702309,53.22,80160.53,0.0,-1.0,0.0,0.0]
[1778270707626,53.22,80160.24,0.0,-1.0,0.0,0.0]
[1778270712797,53.22,80160.35,0.0,-1.0,0.0,0.0]
[1778270712813,53.22,80160.35,0.0,-1.0,0.0,0.0]
[1778270712870,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778270718704,53.22,80159.76,0.0,-1.0,0.0,0.0]
[1778270720883,53.22,80159.69,0.0,-1.0,0.0,0.0]
[1778270721059,53.22,80159.69,0.0,-1.0,0.0,0.0]
[1778270721724,53.22,80158.04,0.0,-1.0,0.0,0.0]
[1778270727766,53.22,80158.75,0.0,-1.0,0.0,0.0]
[1778270728778,53.22,80158.75,0.0,-1.0,0.0,0.0]
[1778270728808,53.22,80158.75,0.0,-1.0,0.0,0.0]
[1778270728935,53.22,80156.24,0.0,-1.0,0.0,0.0]
[1778270730739,53.22,80155.26,0.0,-1.0,0.0,0.0]
[1778270730810,53.22,80155.26,0.0,-1.0,0.0,0.0]
[1778270730898,53.22,80153.89,0.0,-1.0,0.0,0.0]
[1778270731840,53.22,80153.87,0.0,-1.0,0.0,0.0]
[1778270736882,53.22,80153.41,0.0,-1.0,0.0,0.0]
[1778270737888,53.22,80151.97,0.0,-1.0,0.0,0.0]
[1778270739089,53.22,80151.97,0.0,-1.0,0.0,0.0]
[1778270739307,53.22,80151.97,0.0,-1.0,0.0,0.0]
[1778270744938,53.22,80152.76,0.0,-1.0,0.0,0.0]
[1778270746189,53.22,80152.76,0.0,-1.0,0.0,0.0]
[1778270746308,53.22,80152.76,0.0,-1.0,0.0,0.0]
[1778270747106,53.22,80152.34,0.0,-1.0,0.0,0.0]
[1778270747313,53.22,80152.34,0.0,-1.0,0.0,0.0]
[1778270747349,53.22,80151.04,0.0,-1.0,0.0,0.0]
[1778270747959,53.22,80153.22,0.0,-1.0,0.0,0.0]
[1778270752631,53.22,80154.26,0.0,-1.0,0.0,0.0]
[1778270752809,53.22,80154.26,0.0,-1.0,0.0,0.0]
[1778270758047,53.22,80155.62,0.0,-1.0,0.0,0.0]
[1778270758068,53.22,80155.62,0.0,-1.0,0.0,0.0]
[1778270758094,53.22,80155.64,0.0,-1.0,0.0,0.0]
[1778270758772,53.22,80155.64,0.0,-1.0,0.0,0.0]
[1778270758810,53.22,80155.64,0.0,-1.0,0.0,0.0]
[1778270764071,53.22,80156.98,0.0,-1.0,0.0,0.0]
[1778270771120,53.22,80155.96,0.0,-1.0,0.0,0.0]
[1778270771632,53.22,80155.96,0.0,-1.0,0.0,0.0]
[1778270771810,53.22,80155.96,0.0,-1.0,0.0,0.0]
[1778270773135,53.22,80159.53,0.0,-1.0,0.0,0.0]
[1778270774141,53.22,80163.15,0.0,-1.0,0.0,0.0]
[1778270774775,53.22,80163.15,0.0,-1.0,0.0,0.0]
[1778270774810,53.22,80163.15,0.0,-1.0,0.0,0.0]
[1778270775148,53.22,80164.65,0.0,-1.0,0.0,0.0]
[1778270780183,53.22,80164.66,0.0,-1.0,0.0,0.0]
[1778270790253,53.22,80163.0,0.0,-1.0,0.0,0.0]
[1778270791260,53.22,80163.19,0.0,-1.0,0.0,0.0]
[1778270793274,53.22,80161.79,0.0,-1.0,0.0,0.0]
[1778270798309,53.22,80162.0,0.0,-1.0,0.0,0.0]
[1778270803344,53.22,80162.0,0.0,-1.0,0.0,0.0]
[1778270808379,53.22,80160.89,0.0,-1.0,0.0,0.0]
[1778270815429,53.22,80162.11,0.0,-1.0,0.0,0.0]
[1778270820464,53.22,80162.77,0.0,-1.0,0.0,0.0]
[1778270824492,53.22,80160.86,0.0,-1.0,0.0,0.0]
[1778270829527,53.22,80161.8,0.0,-1.0,0.0,0.0]
[1778270834562,53.22,80161.71,0.0,-1.0,0.0,0.0]
[1778270839597,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778270844632,53.22,80155.6,0.0,-1.0,0.0,0.0]
[1778270845639,53.22,80152.46,0.0,-1.0,0.0,0.0]
[1778270846646,53.22,80147.95,0.0,-1.0,0.0,0.0]
[1778270847653,53.22,80146.15,0.0,-1.0,0.0,0.0]
[1778270851682,53.22,80146.77,0.0,-1.0,0.0,0.0]
[1778270856716,53.22,80146.43,0.0,-1.0,0.0,0.0]
[1778270861751,53.22,80146.82,0.0,-1.0,0.0,0.0]
[1778270866786,53.22,80146.98,0.0,-1.0,0.0,0.0]
[1778270871821,53.22,80147.16,0.0,-1.0,0.0,0.0]
[1778270872828,53.22,80148.48,0.0,-1.0,0.0,0.0]
[1778270876856,53.22,80149.82,0.0,-1.0,0.0,0.0]
[1778270881891,53.22,80149.11,0.0,-1.0,0.0,0.0]
[1778270886926,53.22,80149.48,0.0,-1.0,0.0,0.0]
[1778270894982,53.22,80149.27,0.0,-1.0,0.0,0.0]
[1778270900017,53.22,80148.46,0.0,-1.0,0.0,0.0]
[1778270906059,53.22,80147.99,0.0,-1.0,0.0,0.0]
[1778270911094,53.22,80152.34,0.0,-1.0,0.0,0.0]
[1778270912101,53.22,80160.42,0.0,-1.0,0.0,0.0]
[1778270912788,53.22,80160.42,0.0,-1.0,0.0,0.0]
[1778270912812,53.22,80160.42,0.0,-1.0,0.0,0.0]
[1778270913108,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778270918144,53.22,80162.09,0.0,-1.0,0.0,0.0]
[1778270919151,53.22,80163.68,0.0,-1.0,0.0,0.0]
[1778270924186,53.22,80164.07,0.0,-1.0,0.0,0.0]
[1778270929221,53.22,80165.31,0.0,-1.0,0.0,0.0]
[1778270933251,53.22,80166.55,0.0,-1.0,0.0,0.0]
[1778270934257,53.22,80168.48,0.0,-1.0,0.0,0.0]
[1778270935264,53.22,80170.6,0.0,-1.0,0.0,0.0]
[1778270940300,53.22,80172.8,0.0,-1.0,0.0,0.0]
[1778270942319,53.22,80175.03,0.0,-1.0,0.0,0.0]
[1778270944329,53.22,80173.45,0.0,-1.0,0.0,0.0]
[1778270949364,53.22,80174.09,0.0,-1.0,0.0,0.0]
[1778270954399,53.22,80174.37,0.0,-1.0,0.0,0.0]
[1778270957420,53.22,80175.53,0.0,-1.0,0.0,0.0]
[1778270962455,53.22,80174.98,0.0,-1.0,0.0,0.0]
[1778270967490,53.22,80174.71,0.0,-1.0,0.0,0.0]
[1778270971525,53.22,80174.0,0.0,-1.0,0.0,0.0]
[1778270972526,53.22,80172.51,0.0,-1.0,0.0,0.0]
[1778270973575,53.22,80172.51,0.0,-1.0,0.0,0.0]
[1778270974540,53.22,80171.84,0.0,-1.0,0.0,0.0]
[1778270975311,53.22,80171.84,0.0,-1.0,0.0,0.0]
[1778270980582,53.22,80172.21,0.0,-1.0,0.0,0.0]
[1778270981589,53.22,80170.68,0.0,-1.0,0.0,0.0]
[1778270984612,53.22,80172.21,0.0,-1.0,0.0,0.0]
[1778270986626,53.22,80173.37,0.0,-1.0,0.0,0.0]
[1778270987633,53.22,80175.51,0.0,-1.0,0.0,0.0]
[1778270988640,53.22,80172.01,0.0,-1.0,0.0,0.0]
[1778270989647,53.22,80176.08,0.0,-1.0,0.0,0.0]
[1778270991661,53.22,80165.31,0.0,-1.0,0.0,0.0]
[1778270992668,53.22,80160.35,0.0,-1.0,0.0,0.0]
[1778270993675,53.22,80158.12,0.0,-1.0,0.0,0.0]
[1778270994682,53.22,80158.62,0.0,-1.0,0.0,0.0]
[1778270995689,53.22,80160.15,0.0,-1.0,0.0,0.0]
[1778271001733,53.22,80160.94,0.0,-1.0,0.0,0.0]
[1778271002739,53.22,80166.54,0.0,-1.0,0.0,0.0]
[1778271003746,53.22,80174.46,0.0,-1.0,0.0,0.0]
[1778271004753,53.22,80174.77,0.0,-1.0,0.0,0.0]
[1778271006767,53.22,80176.72,0.0,-1.0,0.0,0.0]
[1778271007774,53.22,80175.55,0.0,-1.0,0.0,0.0]
[1778271008781,53.22,80176.87,0.0,-1.0,0.0,0.0]
[1778271009943,53.22,80178.06,0.0,-1.0,0.0,0.0]
[1778271016570,53.22,80178.67,0.0,-1.0,0.0,0.0]
[1778271017457,53.22,80184.06,0.0,-1.0,0.0,0.0]
[1778271017846,53.22,80186.41,0.0,-1.0,0.0,0.0]
[1778271019311,53.22,80186.41,0.0,-1.0,0.0,0.0]
[1778271019362,53.22,80187.85,0.0,-1.0,0.0,0.0]
[1778271022553,53.22,80188.19,0.0,-1.0,0.0,0.0]
[1778271022558,53.22,80188.19,0.0,-1.0,0.0,0.0]
[1778271022654,53.22,80188.23,0.0,-1.0,0.0,0.0]
[1778271022882,53.22,80189.53,0.0,-1.0,0.0,0.0]
[1778271023889,53.22,80193.39,0.0,-1.0,0.0,0.0]
[1778271024896,53.22,80196.32,0.0,-1.0,0.0,0.0]
[1778271026821,53.22,80196.8,0.0,-1.0,0.0,0.0]
[1778271027059,53.22,80196.8,0.0,-1.0,0.0,0.0]
[1778271031945,53.22,80197.47,0.0,-1.0,0.0,0.0]
[1778271037987,53.22,80198.45,0.0,-1.0,0.0,0.0]
[1778271040010,53.22,80194.93,0.0,-1.0,0.0,0.0]
[1778271041565,53.22,80194.93,0.0,-1.0,0.0,0.0]
[1778271041660,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778271041810,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778271042548,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778271042558,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778271044042,53.22,80197.14,0.0,-1.0,0.0,0.0]
[1778271046055,53.22,80198.94,0.0,-1.0,0.0,0.0]
[1778271051090,53.22,80199.25,0.0,-1.0,0.0,0.0]
[1778271056125,53.22,80200.51,0.0,-1.0,0.0,0.0]
[1778271057103,53.22,80200.51,0.0,-1.0,0.0,0.0]
[1778271057310,53.22,80200.51,0.0,-1.0,0.0,0.0]
[1778271057411,53.22,80201.21,0.0,-1.0,0.0,0.0]
[1778271057784,53.22,80201.21,0.0,-1.0,0.0,0.0]
[1778271057810,53.22,80201.21,0.0,-1.0,0.0,0.0]
[1778271063175,53.22,80201.46,0.0,-1.0,0.0,0.0]
[1778271069217,53.22,80201.37,0.0,-1.0,0.0,0.0]
[1778271073473,53.22,80202.18,0.0,-1.0,0.0,0.0]
[1778271073558,53.22,80202.18,0.0,-1.0,0.0,0.0]
[1778271073659,53.22,80201.82,0.0,-1.0,0.0,0.0]
[1778271073913,53.22,80201.82,0.0,-1.0,0.0,0.0]
[1778271074069,53.22,80201.82,0.0,-1.0,0.0,0.0]
[1778271079287,53.22,80202.78,0.0,-1.0,0.0,0.0]
[1778271081301,53.22,80204.39,0.0,-1.0,0.0,0.0]
[1778271087343,53.22,80204.2,0.0,-1.0,0.0,0.0]
[1778271088850,53.22,80204.2,0.0,-1.0,0.0,0.0]
[1778271089058,53.22,80204.2,0.0,-1.0,0.0,0.0]
[1778271089357,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778271089898,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778271090060,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778271091371,53.22,80206.25,0.0,-1.0,0.0,0.0]
[1778271096406,53.22,80206.31,0.0,-1.0,0.0,0.0]
[1778271099429,53.22,80204.37,0.0,-1.0,0.0,0.0]
[1778271100358,53.22,80204.37,0.0,-1.0,0.0,0.0]
[1778271100567,53.22,80204.37,0.0,-1.0,0.0,0.0]
[1778271100668,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778271101236,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778271101312,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778271106488,53.22,80199.7,0.0,-1.0,0.0,0.0]
[1778271106892,53.22,80199.7,0.0,-1.0,0.0,0.0]
[1778271107062,53.22,80199.7,0.0,-1.0,0.0,0.0]
[1778271107545,53.22,80199.7,0.0,-1.0,0.0,0.0]
[1778271107559,53.22,80199.7,0.0,-1.0,0.0,0.0]
[1778271107588,53.22,80199.47,0.0,-1.0,0.0,0.0]
[1778271113538,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778271117043,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778271117081,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778271117809,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778271117566,53.22,80197.32,0.0,-1.0,0.0,0.0]
[1778271118060,53.22,80197.32,0.0,-1.0,0.0,0.0]
[1778271118573,53.22,80199.46,0.0,-1.0,0.0,0.0]
[1778271123608,53.22,80200.29,0.0,-1.0,0.0,0.0]
[1778271128643,53.22,80201.13,0.0,-1.0,0.0,0.0]
[1778271128932,53.22,80201.13,0.0,-1.0,0.0,0.0]
[1778271129061,53.22,80201.13,0.0,-1.0,0.0,0.0]
[1778271129614,53.22,80201.13,0.0,-1.0,0.0,0.0]
[1778271129809,53.22,80201.13,0.0,-1.0,0.0,0.0]
[1778271129650,53.22,80203.1,0.0,-1.0,0.0,0.0]
[1778271131664,53.22,80205.41,0.0,-1.0,0.0,0.0]
[1778271132671,53.22,80206.93,0.0,-1.0,0.0,0.0]
[1778271137596,53.22,80207.35,0.0,-1.0,0.0,0.0]
[1778271137813,53.22,80207.35,0.0,-1.0,0.0,0.0]
[1778271137706,53.22,80208.11,0.0,-1.0,0.0,0.0]
[1778271138358,53.22,80208.11,0.0,-1.0,0.0,0.0]
[1778271138559,53.22,80208.11,0.0,-1.0,0.0,0.0]
[1778271139720,53.22,80210.31,0.0,-1.0,0.0,0.0]
[1778271140727,53.22,80212.71,0.0,-1.0,0.0,0.0]
[1778271141734,53.22,80213.91,0.0,-1.0,0.0,0.0]
[1778271143748,53.22,80216.55,0.0,-1.0,0.0,0.0]
[1778271144755,53.22,80218.86,0.0,-1.0,0.0,0.0]
[1778271145073,53.22,80218.86,0.0,-1.0,0.0,0.0]
[1778271145309,53.22,80218.86,0.0,-1.0,0.0,0.0]
[1778271145762,53.22,80218.14,0.0,-1.0,0.0,0.0]
[1778271146509,53.22,80218.14,0.0,-1.0,0.0,0.0]
[1778271146560,53.22,80218.14,0.0,-1.0,0.0,0.0]
[1778271153818,53.22,80221.48,0.0,-1.0,0.0,0.0]
[1778271154825,53.22,80224.01,0.0,-1.0,0.0,0.0]
[1778271155832,53.22,80225.21,0.0,-1.0,0.0,0.0]
[1778271159965,53.22,80225.03,0.0,-1.0,0.0,0.0]
[1778271160062,53.22,80225.03,0.0,-1.0,0.0,0.0]
[1778271160066,53.22,80225.03,0.0,-1.0,0.0,0.0]
[1778271160899,53.22,80225.03,0.0,-1.0,0.0,0.0]
[1778271161058,53.22,80225.03,0.0,-1.0,0.0,0.0]
[1778271162881,53.22,80218.29,0.0,-1.0,0.0,0.0]
[1778271163941,53.22,80218.29,0.0,-1.0,0.0,0.0]
[1778271164060,53.22,80218.29,0.0,-1.0,0.0,0.0]
[1778271164142,53.22,80214.97,0.0,-1.0,0.0,0.0]
[1778271165247,53.22,80214.97,0.0,-1.0,0.0,0.0]
[1778271165309,53.22,80214.97,0.0,-1.0,0.0,0.0]
[1778271165348,53.22,80211.56,0.0,-1.0,0.0,0.0]
[1778271170937,53.22,80211.77,0.0,-1.0,0.0,0.0]
[1778271171944,53.22,80212.89,0.0,-1.0,0.0,0.0]
[1778271180000,53.22,80216.01,0.0,-1.0,0.0,0.0]
[1778271181020,53.22,80216.01,0.0,-1.0,0.0,0.0]
[1778271181060,53.22,80216.01,0.0,-1.0,0.0,0.0]
[1778271181161,53.22,80219.86,0.0,-1.0,0.0,0.0]
[1778271182438,53.22,80219.86,0.0,-1.0,0.0,0.0]
[1778271182559,53.22,80219.86,0.0,-1.0,0.0,0.0]
[1778271182643,53.22,80221.84,0.0,-1.0,0.0,0.0]
[1778271183021,53.22,80223.37,0.0,-1.0,0.0,0.0]
[1778271185935,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778271186065,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778271186090,53.22,80220.39,0.0,-1.0,0.0,0.0]
[1778271188807,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778271189062,53.22,80220.52,0.0,-1.0,0.0,0.0]
[1778271190070,53.22,80221.69,0.0,-1.0,0.0,0.0]
[1778271192314,53.22,80221.79,0.0,-1.0,0.0,0.0]
[1778271192558,53.22,80221.79,0.0,-1.0,0.0,0.0]
[1778271198055,53.22,80222.95,0.0,-1.0,0.0,0.0]
[1778271198309,53.22,80222.95,0.0,-1.0,0.0,0.0]
[1778271198320,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778271198997,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778271199059,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778271204169,53.22,80223.29,0.0,-1.0,0.0,0.0]
[1778271208524,53.22,80223.59,0.0,-1.0,0.0,0.0]
[1778271208560,53.22,80223.59,0.0,-1.0,0.0,0.0]
[1778271208769,53.22,80223.77,0.0,-1.0,0.0,0.0]
[1778271209603,53.22,80223.77,0.0,-1.0,0.0,0.0]
[1778271209671,53.22,80223.77,0.0,-1.0,0.0,0.0]
[1778271211218,53.22,80223.9,0.0,-1.0,0.0,0.0]
[1778271217260,53.22,80224.52,0.0,-1.0,0.0,0.0]
[1778271220734,53.22,80224.55,0.0,-1.0,0.0,0.0]
[1778271220809,53.22,80224.55,0.0,-1.0,0.0,0.0]
[1778271220835,53.22,80224.82,0.0,-1.0,0.0,0.0]
[1778271221644,53.22,80224.82,0.0,-1.0,0.0,0.0]
[1778271221809,53.22,80224.82,0.0,-1.0,0.0,0.0]
[1778271227330,53.22,80225.87,0.0,-1.0,0.0,0.0]
[1778271232365,53.22,80226.03,0.0,-1.0,0.0,0.0]
[1778271233801,53.22,80226.03,0.0,-1.0,0.0,0.0]
[1778271233809,53.22,80226.03,0.0,-1.0,0.0,0.0]
[1778271233902,53.22,80226.07,0.0,-1.0,0.0,0.0]
[1778271234473,53.22,80226.07,0.0,-1.0,0.0,0.0]
[1778271234558,53.22,80226.07,0.0,-1.0,0.0,0.0]
[1778271239438,53.22,80224.97,0.0,-1.0,0.0,0.0]
[1778271239558,53.22,80224.97,0.0,-1.0,0.0,0.0]
[1778271239928,53.22,80224.97,0.0,-1.0,0.0,0.0]
[1778271239587,53.22,80225.72,0.0,-1.0,0.0,0.0]
[1778271240070,53.22,80225.72,0.0,-1.0,0.0,0.0]
[1778271245402,53.22,80225.33,0.0,-1.0,0.0,0.0]
[1778271245560,53.22,80225.33,0.0,-1.0,0.0,0.0]
[1778271245562,53.22,80225.33,0.0,-1.0,0.0,0.0]
[1778271246277,53.22,80225.33,0.0,-1.0,0.0,0.0]
[1778271246309,53.22,80225.33,0.0,-1.0,0.0,0.0]
[1778271251499,53.22,80224.19,0.0,-1.0,0.0,0.0]
[1778271253789,53.22,80224.45,0.0,-1.0,0.0,0.0]
[1778271253810,53.22,80224.45,0.0,-1.0,0.0,0.0]
[1778271253890,53.22,80224.41,0.0,-1.0,0.0,0.0]
[1778271254763,53.22,80224.41,0.0,-1.0,0.0,0.0]
[1778271254809,53.22,80224.41,0.0,-1.0,0.0,0.0]
[1778271261569,53.22,80223.75,0.0,-1.0,0.0,0.0]
[1778271266291,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778271266308,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778271266442,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778271266558,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778271266604,53.22,80224.27,0.0,-1.0,0.0,0.0]
[1778271268618,53.22,80225.14,0.0,-1.0,0.0,0.0]
[1778271271156,53.22,80224.33,0.0,-1.0,0.0,0.0]
[1778271271276,53.22,80224.33,0.0,-1.0,0.0,0.0]
[1778271271309,53.22,80224.33,0.0,-1.0,0.0,0.0]
[1778271271639,53.22,80224.46,0.0,-1.0,0.0,0.0]
[1778271273653,53.22,80225.33,0.0,-1.0,0.0,0.0]
[1778271275450,53.22,80225.83,0.0,-1.0,0.0,0.0]
[1778271275562,53.22,80225.83,0.0,-1.0,0.0,0.0]
[1778271275667,53.22,80225.89,0.0,-1.0,0.0,0.0]
[1778271276606,53.22,80225.89,0.0,-1.0,0.0,0.0]
[1778271276808,53.22,80225.89,0.0,-1.0,0.0,0.0]
[1778271276866,53.22,80226.76,0.0,-1.0,0.0,0.0]
[1778271278689,53.22,80227.64,0.0,-1.0,0.0,0.0]
[1778271281658,53.22,80227.64,0.0,-1.0,0.0,0.0]
[1778271281809,53.22,80227.64,0.0,-1.0,0.0,0.0]
[1778271287755,53.22,80227.99,0.0,-1.0,0.0,0.0]
[1778271290509,53.22,80227.68,0.0,-1.0,0.0,0.0]
[1778271290560,53.22,80227.68,0.0,-1.0,0.0,0.0]
[1778271290611,53.22,80227.68,0.0,-1.0,0.0,0.0]
[1778271293819,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778271294070,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778271303866,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778271305567,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778271305809,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778271305880,53.22,80227.96,0.0,-1.0,0.0,0.0]
[1778271306847,53.22,80227.96,0.0,-1.0,0.0,0.0]
[1778271306887,53.22,80227.1,0.0,-1.0,0.0,0.0]
[1778271307060,53.22,80227.1,0.0,-1.0,0.0,0.0]
[1778271313936,53.22,80228.21,0.0,-1.0,0.0,0.0]
[1778271314489,53.22,80228.21,0.0,-1.0,0.0,0.0]
[1778271314558,53.22,80228.21,0.0,-1.0,0.0,0.0]
[1778271314619,53.22,80228.21,0.0,-1.0,0.0,0.0]
[1778271315668,53.22,80228.21,0.0,-1.0,0.0,0.0]
[1778271315810,53.22,80228.21,0.0,-1.0,0.0,0.0]
[1778271320985,53.22,80228.39,0.0,-1.0,0.0,0.0]
[1778271324009,53.22,80227.43,0.0,-1.0,0.0,0.0]
[1778271325103,53.22,80227.08,0.0,-1.0,0.0,0.0]
[1778271325308,53.22,80227.08,0.0,-1.0,0.0,0.0]
[1778271326020,53.22,80225.5,0.0,-1.0,0.0,0.0]
[1778271326600,53.22,80225.5,0.0,-1.0,0.0,0.0]
[1778271326810,53.22,80225.5,0.0,-1.0,0.0,0.0]
[1778271327028,53.22,80226.13,0.0,-1.0,0.0,0.0]
[1778271331055,53.22,80225.84,0.0,-1.0,0.0,0.0]
[1778271335287,53.22,80225.77,0.0,-1.0,0.0,0.0]
[1778271336902,53.22,80225.77,0.0,-1.0,0.0,0.0]
[1778271337064,53.22,80226.1,0.0,-1.0,0.0,0.0]
[1778271343139,53.22,80225.98,0.0,-1.0,0.0,0.0]
[1778271345939,53.22,80225.97,0.0,-1.0,0.0,0.0]
[1778271346062,53.22,80225.5,0.0,-1.0,0.0,0.0]
[1778271349181,53.22,80224.23,0.0,-1.0,0.0,0.0]
[1778271350188,53.22,80223.08,0.0,-1.0,0.0,0.0]
[1778271352108,53.22,80223.06,0.0,-1.0,0.0,0.0]
[1778271352311,53.22,80223.06,0.0,-1.0,0.0,0.0]
[1778271352319,53.22,80221.99,0.0,-1.0,0.0,0.0]
[1778271355223,53.22,80224.04,0.0,-1.0,0.0,0.0]
[1778271356230,53.22,80225.22,0.0,-1.0,0.0,0.0]
[1778271361265,53.22,80225.53,0.0,-1.0,0.0,0.0]
[1778271364287,53.22,80226.29,0.0,-1.0,0.0,0.0]
[1778271367022,53.22,80226.36,0.0,-1.0,0.0,0.0]
[1778271367059,53.22,80226.36,0.0,-1.0,0.0,0.0]
[1778271375364,53.22,80229.43,0.0,-1.0,0.0,0.0]
[1778271376902,53.22,80229.43,0.0,-1.0,0.0,0.0]
[1778271377060,53.22,80229.43,0.0,-1.0,0.0,0.0]
[1778271377378,53.22,80231.63,0.0,-1.0,0.0,0.0]
[1778271379392,53.22,80233.74,0.0,-1.0,0.0,0.0]
[1778271384430,53.22,80234.35,0.0,-1.0,0.0,0.0]
[1778271387451,53.22,80237.52,0.0,-1.0,0.0,0.0]
[1778271388338,53.22,80237.52,0.0,-1.0,0.0,0.0]
[1778271388559,53.22,80237.52,0.0,-1.0,0.0,0.0]
[1778271388652,53.22,80238.83,0.0,-1.0,0.0,0.0]
[1778271390062,53.22,80238.83,0.0,-1.0,0.0,0.0]
[1778271389465,53.22,80240.6,0.0,-1.0,0.0,0.0]
[1778271390308,53.22,80240.6,0.0,-1.0,0.0,0.0]
[1778271390472,53.22,80246.01,0.0,-1.0,0.0,0.0]
[1778271391496,53.22,80246.01,0.0,-1.0,0.0,0.0]
[1778271391565,53.22,80246.01,0.0,-1.0,0.0,0.0]
[1778271391652,53.22,80247.53,0.0,-1.0,0.0,0.0]
[1778271395512,53.22,80248.64,0.0,-1.0,0.0,0.0]
[1778271396519,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778271398533,53.22,80249.95,0.0,-1.0,0.0,0.0]
[1778271399729,53.22,80249.95,0.0,-1.0,0.0,0.0]
[1778271399809,53.22,80249.95,0.0,-1.0,0.0,0.0]
[1778271406589,53.22,80249.73,0.0,-1.0,0.0,0.0]
[1778271410617,53.22,80250.97,0.0,-1.0,0.0,0.0]
[1778271412383,53.22,80250.97,0.0,-1.0,0.0,0.0]
[1778271412558,53.22,80250.97,0.0,-1.0,0.0,0.0]
[1778271417666,53.22,80251.44,0.0,-1.0,0.0,0.0]
[1778271418674,53.22,80252.44,0.0,-1.0,0.0,0.0]
[1778271423309,53.22,80252.42,0.0,-1.0,0.0,0.0]
[1778271423708,53.22,80252.47,0.0,-1.0,0.0,0.0]
[1778271427616,53.22,80252.96,0.0,-1.0,0.0,0.0]
[1778271427811,53.22,80252.96,0.0,-1.0,0.0,0.0]
[1778271434786,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778271435667,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778271435810,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778271435862,53.22,80249.04,0.0,-1.0,0.0,0.0]
[1778271437806,53.22,80248.39,0.0,-1.0,0.0,0.0]
[1778271439820,53.22,80247.56,0.0,-1.0,0.0,0.0]
[1778271441834,53.22,80246.96,0.0,-1.0,0.0,0.0]
[1778271445339,53.22,80247.05,0.0,-1.0,0.0,0.0]
[1778271445862,53.22,80236.29,0.0,-1.0,0.0,0.0]
[1778271446599,53.22,80236.29,0.0,-1.0,0.0,0.0]
[1778271446869,53.22,80230.02,0.0,-1.0,0.0,0.0]
[1778271447891,53.22,80230.02,0.0,-1.0,0.0,0.0]
[1778271448060,53.22,80230.02,0.0,-1.0,0.0,0.0]
[1778271447912,53.22,80227.6,0.0,-1.0,0.0,0.0]
[1778271448883,53.22,80223.75,0.0,-1.0,0.0,0.0]
[1778271449890,53.22,80221.96,0.0,-1.0,0.0,0.0]
[1778271450897,53.22,80219.26,0.0,-1.0,0.0,0.0]
[1778271451904,53.22,80215.75,0.0,-1.0,0.0,0.0]
[1778271452911,53.22,80210.86,0.0,-1.0,0.0,0.0]
[1778271453918,53.22,80208.3,0.0,-1.0,0.0,0.0]
[1778271454951,53.22,80208.3,0.0,-1.0,0.0,0.0]
[1778271455059,53.22,80208.3,0.0,-1.0,0.0,0.0]
[1778271455153,53.22,80207.37,0.0,-1.0,0.0,0.0]
[1778271459960,53.22,80206.37,0.0,-1.0,0.0,0.0]
[1778271461976,53.22,80204.89,0.0,-1.0,0.0,0.0]
[1778271463309,53.22,80204.79,0.0,-1.0,0.0,0.0]
[1778271463590,53.22,80204.79,0.0,-1.0,0.0,0.0]
[1778271463990,53.22,80204.08,0.0,-1.0,0.0,0.0]
[1778271465761,53.22,80203.87,0.0,-1.0,0.0,0.0]
[1778271465810,53.22,80203.87,0.0,-1.0,0.0,0.0]
[1778271467011,53.22,80201.97,0.0,-1.0,0.0,0.0]
[1778271471039,53.22,80201.25,0.0,-1.0,0.0,0.0]
[1778271472046,53.22,80199.35,0.0,-1.0,0.0,0.0]
[1778271472327,53.22,80199.35,0.0,-1.0,0.0,0.0]
[1778271473053,53.22,80194.14,0.0,-1.0,0.0,0.0]
[1778271474075,53.22,80194.14,0.0,-1.0,0.0,0.0]
[1778271474308,53.22,80193.57,0.0,-1.0,0.0,0.0]
[1778271479110,53.22,80194.22,0.0,-1.0,0.0,0.0]
[1778271483895,53.22,80194.53,0.0,-1.0,0.0,0.0]
[1778271484064,53.22,80194.53,0.0,-1.0,0.0,0.0]
[1778271489120,53.22,80194.83,0.0,-1.0,0.0,0.0]
[1778271489307,53.22,80194.54,0.0,-1.0,0.0,0.0]
[1778271492202,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778271496115,53.22,80195.5,0.0,-1.0,0.0,0.0]
[1778271496309,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778271496410,53.22,80196.94,0.0,-1.0,0.0,0.0]
[1778271498244,53.22,80199.06,0.0,-1.0,0.0,0.0]
[1778271500259,53.22,80200.43,0.0,-1.0,0.0,0.0]
[1778271501266,53.22,80199.82,0.0,-1.0,0.0,0.0]
[1778271502273,53.22,80199.19,0.0,-1.0,0.0,0.0]
[1778271504071,53.22,80199.19,0.0,-1.0,0.0,0.0]
[1778271504315,53.22,80199.49,0.0,-1.0,0.0,0.0]
[1778271510115,53.22,80199.37,0.0,-1.0,0.0,0.0]
[1778271510310,53.22,80199.44,0.0,-1.0,0.0,0.0]
[1778271511336,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778271514357,53.22,80197.05,0.0,-1.0,0.0,0.0]
[1778271515364,53.22,80195.77,0.0,-1.0,0.0,0.0]
[1778271521406,53.22,80196.33,0.0,-1.0,0.0,0.0]
[1778271525434,53.22,80197.1,0.0,-1.0,0.0,0.0]
[1778271526975,53.22,80197.1,0.0,-1.0,0.0,0.0]
[1778271527061,53.22,80197.1,0.0,-1.0,0.0,0.0]
[1778271527448,53.22,80199.01,0.0,-1.0,0.0,0.0]
[1778271528455,53.22,80200.03,0.0,-1.0,0.0,0.0]
[1778271532869,53.22,80200.11,0.0,-1.0,0.0,0.0]
[1778271533064,53.22,80200.11,0.0,-1.0,0.0,0.0]
[1778271533103,53.22,80200.85,0.0,-1.0,0.0,0.0]
[1778271535504,53.22,80201.59,0.0,-1.0,0.0,0.0]
[1778271537349,53.22,80201.59,0.0,-1.0,0.0,0.0]
[1778271537559,53.22,80201.59,0.0,-1.0,0.0,0.0]
[1778271538525,53.22,80200.72,0.0,-1.0,0.0,0.0]
[1778271540539,53.22,80202.11,0.0,-1.0,0.0,0.0]
[1778271542248,53.22,80202.11,0.0,-1.0,0.0,0.0]
[1778271542308,53.22,80201.8,0.0,-1.0,0.0,0.0]
[1778271543560,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778271546319,53.22,80202.83,0.0,-1.0,0.0,0.0]
[1778271546558,53.22,80202.83,0.0,-1.0,0.0,0.0]
[1778271546581,53.22,80202.09,0.0,-1.0,0.0,0.0]
[1778271547588,53.22,80203.55,0.0,-1.0,0.0,0.0]
[1778271548595,53.22,80202.74,0.0,-1.0,0.0,0.0]
[1778271550609,53.22,80199.33,0.0,-1.0,0.0,0.0]
[1778271551730,53.22,80199.33,0.0,-1.0,0.0,0.0]
[1778271551811,53.22,80199.33,0.0,-1.0,0.0,0.0]
[1778271557658,53.22,80199.91,0.0,-1.0,0.0,0.0]
[1778271558684,53.22,80199.91,0.0,-1.0,0.0,0.0]
[1778271558808,53.22,80199.91,0.0,-1.0,0.0,0.0]
[1778271559672,53.22,80201.1,0.0,-1.0,0.0,0.0]
[1778271564708,53.22,80201.11,0.0,-1.0,0.0,0.0]
[1778271569743,53.22,80200.73,0.0,-1.0,0.0,0.0]
[1778271571948,53.22,80200.74,0.0,-1.0,0.0,0.0]
[1778271572058,53.22,80200.74,0.0,-1.0,0.0,0.0]
[1778271572160,53.22,80200.73,0.0,-1.0,0.0,0.0]
[1778271572764,53.22,80200.0,0.0,-1.0,0.0,0.0]
[1778271577799,53.22,80200.47,0.0,-1.0,0.0,0.0]
[1778271580922,53.22,80201.04,0.0,-1.0,0.0,0.0]
[1778271581060,53.22,80201.04,0.0,-1.0,0.0,0.0]
[1778271586862,53.22,80201.89,0.0,-1.0,0.0,0.0]
[1778271591897,53.22,80201.97,0.0,-1.0,0.0,0.0]
[1778271596933,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778271597940,53.22,80200.39,0.0,-1.0,0.0,0.0]
[1778271600904,53.22,80200.43,0.0,-1.0,0.0,0.0]
[1778271601071,53.22,80200.43,0.0,-1.0,0.0,0.0]
[1778271601100,53.22,80197.64,0.0,-1.0,0.0,0.0]
[1778271601968,53.22,80191.96,0.0,-1.0,0.0,0.0]
[1778271605998,53.22,80193.73,0.0,-1.0,0.0,0.0]
[1778271606986,53.22,80193.73,0.0,-1.0,0.0,0.0]
[1778271607059,53.22,80193.73,0.0,-1.0,0.0,0.0]
[1778271607089,53.22,80206.39,0.0,-1.0,0.0,0.0]
[1778271608013,53.22,80208.97,0.0,-1.0,0.0,0.0]
[1778271610027,53.22,80208.26,0.0,-1.0,0.0,0.0]
[1778271614055,53.22,80209.17,0.0,-1.0,0.0,0.0]
[1778271617076,53.22,80208.56,0.0,-1.0,0.0,0.0]
[1778271619906,53.22,80208.54,0.0,-1.0,0.0,0.0]
[1778271620059,53.22,80208.54,0.0,-1.0,0.0,0.0]
[1778271622111,53.22,80205.89,0.0,-1.0,0.0,0.0]
[1778271622786,53.22,80205.89,0.0,-1.0,0.0,0.0]
[1778271622809,53.22,80205.89,0.0,-1.0,0.0,0.0]
[1778271623118,53.22,80197.32,0.0,-1.0,0.0,0.0]
[1778271624125,53.22,80197.33,0.0,-1.0,0.0,0.0]
[1778271625132,53.22,80195.82,0.0,-1.0,0.0,0.0]
[1778271628153,53.22,80186.63,0.0,-1.0,0.0,0.0]
[1778271629163,53.22,80181.63,0.0,-1.0,0.0,0.0]
[1778271630170,53.22,80189.41,0.0,-1.0,0.0,0.0]
[1778271630526,53.22,80189.41,0.0,-1.0,0.0,0.0]
[1778271630560,53.22,80189.41,0.0,-1.0,0.0,0.0]
[1778271631177,53.22,80193.47,0.0,-1.0,0.0,0.0]
[1778271634530,53.22,80192.91,0.0,-1.0,0.0,0.0]
[1778271634561,53.22,80192.91,0.0,-1.0,0.0,0.0]
[1778271635206,53.22,80190.77,0.0,-1.0,0.0,0.0]
[1778271636213,53.22,80191.58,0.0,-1.0,0.0,0.0]
[1778271641313,53.22,80191.51,0.0,-1.0,0.0,0.0]
[1778271641561,53.22,80191.51,0.0,-1.0,0.0,0.0]
[1778271646284,53.22,80192.42,0.0,-1.0,0.0,0.0]
[1778271647290,53.22,80194.24,0.0,-1.0,0.0,0.0]
[1778271648297,53.22,80194.84,0.0,-1.0,0.0,0.0]
[1778271652325,53.22,80194.13,0.0,-1.0,0.0,0.0]
[1778271653308,53.22,80194.13,0.0,-1.0,0.0,0.0]
[1778271653332,53.22,80194.85,0.0,-1.0,0.0,0.0]
[1778271657308,53.22,80195.31,0.0,-1.0,0.0,0.0]
[1778271662395,53.22,80195.24,0.0,-1.0,0.0,0.0]
[1778271669444,53.22,80195.38,0.0,-1.0,0.0,0.0]
[1778271672134,53.22,80195.08,0.0,-1.0,0.0,0.0]
[1778271672308,53.22,80195.08,0.0,-1.0,0.0,0.0]
[1778271672465,53.22,80195.89,0.0,-1.0,0.0,0.0]
[1778271674479,53.22,80203.76,0.0,-1.0,0.0,0.0]
[1778271675738,53.22,80203.76,0.0,-1.0,0.0,0.0]
[1778271675810,53.22,80203.76,0.0,-1.0,0.0,0.0]
[1778271675840,53.22,80210.69,0.0,-1.0,0.0,0.0]
[1778271676495,53.22,80215.08,0.0,-1.0,0.0,0.0]
[1778271678849,53.22,80214.92,0.0,-1.0,0.0,0.0]
[1778271679061,53.22,80214.92,0.0,-1.0,0.0,0.0]
[1778271679516,53.22,80215.85,0.0,-1.0,0.0,0.0]
[1778271680523,53.22,80224.62,0.0,-1.0,0.0,0.0]
[1778271681530,53.22,80227.93,0.0,-1.0,0.0,0.0]
[1778271685174,53.22,80228.45,0.0,-1.0,0.0,0.0]
[1778271685310,53.22,80228.45,0.0,-1.0,0.0,0.0]
[1778271692607,53.22,80232.97,0.0,-1.0,0.0,0.0]
[1778271693614,53.22,80236.61,0.0,-1.0,0.0,0.0]
[1778271695309,53.22,80236.61,0.0,-1.0,0.0,0.0]
[1778271695375,53.22,80243.86,0.0,-1.0,0.0,0.0]
[1778271695628,53.22,80247.21,0.0,-1.0,0.0,0.0]
[1778271697309,53.22,80247.21,0.0,-1.0,0.0,0.0]
[1778271697410,53.22,80249.5,0.0,-1.0,0.0,0.0]
[1778271699656,53.22,80252.44,0.0,-1.0,0.0,0.0]
[1778271700663,53.22,80257.45,0.0,-1.0,0.0,0.0]
[1778271701670,53.22,80258.78,0.0,-1.0,0.0,0.0]
[1778271703987,53.22,80258.95,0.0,-1.0,0.0,0.0]
[1778271704062,53.22,80258.95,0.0,-1.0,0.0,0.0]
[1778271709726,53.22,80259.08,0.0,-1.0,0.0,0.0]
[1778271714766,53.22,80258.93,0.0,-1.0,0.0,0.0]
[1778271716417,53.22,80258.93,0.0,-1.0,0.0,0.0]
[1778271715772,53.22,80256.27,0.0,-1.0,0.0,0.0]
[1778271716559,53.22,80256.27,0.0,-1.0,0.0,0.0]
[1778271717303,53.22,80256.27,0.0,-1.0,0.0,0.0]
[1778271717310,53.22,80256.27,0.0,-1.0,0.0,0.0]
[1778271717344,53.22,80255.28,0.0,-1.0,0.0,0.0]
[1778271722821,53.22,80255.94,0.0,-1.0,0.0,0.0]
[1778271727856,53.22,80256.3,0.0,-1.0,0.0,0.0]
[1778271729870,53.22,80254.81,0.0,-1.0,0.0,0.0]
[1778271730877,53.22,80252.13,0.0,-1.0,0.0,0.0]
[1778271731674,53.22,80252.13,0.0,-1.0,0.0,0.0]
[1778271731809,53.22,80252.13,0.0,-1.0,0.0,0.0]
[1778271736919,53.22,80251.65,0.0,-1.0,0.0,0.0]
[1778271742961,53.22,80255.17,0.0,-1.0,0.0,0.0]
[1778271744941,53.22,80256.04,0.0,-1.0,0.0,0.0]
[1778271745062,53.22,80256.04,0.0,-1.0,0.0,0.0]
[1778271746170,53.22,80255.53,0.0,-1.0,0.0,0.0]
[1778271746308,53.22,80255.53,0.0,-1.0,0.0,0.0]
[1778271746386,53.22,80255.41,0.0,-1.0,0.0,0.0]
[1778271751017,53.22,80255.44,0.0,-1.0,0.0,0.0]
[1778271754038,53.22,80253.99,0.0,-1.0,0.0,0.0]
[1778271759073,53.22,80253.71,0.0,-1.0,0.0,0.0]
[1778271760854,53.22,80254.09,0.0,-1.0,0.0,0.0]
[1778271761063,53.22,80254.09,0.0,-1.0,0.0,0.0]
[1778271766221,53.22,80253.11,0.0,-1.0,0.0,0.0]
[1778271766309,53.22,80253.11,0.0,-1.0,0.0,0.0]
[1778271766322,53.22,80254.43,0.0,-1.0,0.0,0.0]
[1778271766953,53.22,80254.43,0.0,-1.0,0.0,0.0]
[1778271767059,53.22,80254.43,0.0,-1.0,0.0,0.0]
[1778271767129,53.22,80254.28,0.0,-1.0,0.0,0.0]
[1778271773172,53.22,80254.13,0.0,-1.0,0.0,0.0]
[1778271777403,53.22,80253.58,0.0,-1.0,0.0,0.0]
[1778271777559,53.22,80253.58,0.0,-1.0,0.0,0.0]
[1778271782235,53.22,80248.22,0.0,-1.0,0.0,0.0]
[1778271783888,53.22,80247.17,0.0,-1.0,0.0,0.0]
[1778271784069,53.22,80247.17,0.0,-1.0,0.0,0.0]
[1778271784249,53.22,80249.65,0.0,-1.0,0.0,0.0]
[1778271784968,53.22,80249.65,0.0,-1.0,0.0,0.0]
[1778271785060,53.22,80249.65,0.0,-1.0,0.0,0.0]
[1778271785256,53.22,80251.44,0.0,-1.0,0.0,0.0]
[1778271790292,53.22,80251.81,0.0,-1.0,0.0,0.0]
[1778271793312,53.22,80254.21,0.0,-1.0,0.0,0.0]
[1778271794319,53.22,80256.2,0.0,-1.0,0.0,0.0]
[1778271794784,53.22,80256.2,0.0,-1.0,0.0,0.0]
[1778271794810,53.22,80256.2,0.0,-1.0,0.0,0.0]
[1778271798062,53.22,80257.66,0.0,-1.0,0.0,0.0]
[1778271798917,53.22,80258.14,0.0,-1.0,0.0,0.0]
[1778271799030,53.22,80258.14,0.0,-1.0,0.0,0.0]
[1778271799064,53.22,80258.14,0.0,-1.0,0.0,0.0]
[1778271799354,53.22,80258.92,0.0,-1.0,0.0,0.0]
[1778271804389,53.22,80258.4,0.0,-1.0,0.0,0.0]
[1778271809424,53.22,80258.62,0.0,-1.0,0.0,0.0]
[1778271811438,53.22,80258.75,0.0,-1.0,0.0,0.0]
[1778271813029,53.22,80257.63,0.0,-1.0,0.0,0.0]
[1778271813059,53.22,80257.63,0.0,-1.0,0.0,0.0]
[1778271814232,53.22,80257.76,0.0,-1.0,0.0,0.0]
[1778271814308,53.22,80257.76,0.0,-1.0,0.0,0.0]
[1778271814459,53.22,80258.14,0.0,-1.0,0.0,0.0]
[1778271819494,53.22,80259.39,0.0,-1.0,0.0,0.0]
[1778271824529,53.22,80259.63,0.0,-1.0,0.0,0.0]
[1778271826193,53.22,80259.67,0.0,-1.0,0.0,0.0]
[1778271826307,53.22,80259.67,0.0,-1.0,0.0,0.0]
[1778271836613,53.22,80259.45,0.0,-1.0,0.0,0.0]
[1778271841684,53.22,80259.42,0.0,-1.0,0.0,0.0]
[1778271841810,53.22,80259.42,0.0,-1.0,0.0,0.0]
[1778271842311,53.22,80259.42,0.0,-1.0,0.0,0.0]
[1778271842558,53.22,80259.42,0.0,-1.0,0.0,0.0]
[1778271842354,53.22,80259.18,0.0,-1.0,0.0,0.0]
[1778271849707,53.22,80259.23,0.0,-1.0,0.0,0.0]
[1778271850981,53.22,80259.23,0.0,-1.0,0.0,0.0]
[1778271851062,53.22,80259.23,0.0,-1.0,0.0,0.0]
[1778271855911,53.22,80260.0,0.0,-1.0,0.0,0.0]
[1778271856073,53.22,80260.0,0.0,-1.0,0.0,0.0]
[1778271856079,53.22,80260.0,0.0,-1.0,0.0,0.0]
[1778271856308,53.22,80260.0,0.0,-1.0,0.0,0.0]
[1778271856409,53.22,80260.41,0.0,-1.0,0.0,0.0]
[1778271861791,53.22,80261.36,0.0,-1.0,0.0,0.0]
[1778271865698,53.22,80261.89,0.0,-1.0,0.0,0.0]
[1778271865809,53.22,80261.89,0.0,-1.0,0.0,0.0]
[1778271871283,53.22,80261.37,0.0,-1.0,0.0,0.0]
[1778271871309,53.22,80261.37,0.0,-1.0,0.0,0.0]
[1778271871411,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778271871770,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778271871809,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778271871861,53.22,80262.12,0.0,-1.0,0.0,0.0]
[1778271874882,53.22,80267.46,0.0,-1.0,0.0,0.0]
[1778271876408,53.22,80267.46,0.0,-1.0,0.0,0.0]
[1778271876563,53.22,80267.46,0.0,-1.0,0.0,0.0]
[1778271876896,53.22,80269.88,0.0,-1.0,0.0,0.0]
[1778271881931,53.22,80269.9,0.0,-1.0,0.0,0.0]
[1778271889342,53.22,80270.17,0.0,-1.0,0.0,0.0]
[1778271889389,53.22,80270.17,0.0,-1.0,0.0,0.0]
[1778271889558,53.22,80270.17,0.0,-1.0,0.0,0.0]
[1778271889487,53.22,80270.17,0.0,-1.0,0.0,0.0]
[1778271893008,53.22,80271.95,0.0,-1.0,0.0,0.0]
[1778271893702,53.22,80271.95,0.0,-1.0,0.0,0.0]
[1778271893809,53.22,80271.95,0.0,-1.0,0.0,0.0]
[1778271896029,53.22,80274.64,0.0,-1.0,0.0,0.0]
[1778271896987,53.22,80274.64,0.0,-1.0,0.0,0.0]
[1778271897059,53.22,80274.64,0.0,-1.0,0.0,0.0]
[1778271897074,53.22,80274.04,0.0,-1.0,0.0,0.0]
[1778271898680,53.22,80274.08,0.0,-1.0,0.0,0.0]
[1778271898809,53.22,80274.08,0.0,-1.0,0.0,0.0]
[1778271904088,53.22,80274.23,0.0,-1.0,0.0,0.0]
[1778271909122,53.22,80274.5,0.0,-1.0,0.0,0.0]
[1778271914157,53.22,80274.57,0.0,-1.0,0.0,0.0]
[1778271918704,53.22,80274.21,0.0,-1.0,0.0,0.0]
[1778271918808,53.22,80274.21,0.0,-1.0,0.0,0.0]
[1778271919554,53.22,80274.21,0.0,-1.0,0.0,0.0]
[1778271919559,53.22,80274.21,0.0,-1.0,0.0,0.0]
[1778271920199,53.22,80274.2,0.0,-1.0,0.0,0.0]
[1778271921308,53.22,80274.2,0.0,-1.0,0.0,0.0]
[1778271926241,53.22,80271.28,0.0,-1.0,0.0,0.0]
[1778271927249,53.22,80261.32,0.0,-1.0,0.0,0.0]
[1778271928109,53.22,80261.32,0.0,-1.0,0.0,0.0]
[1778271928309,53.22,80261.32,0.0,-1.0,0.0,0.0]
[1778271928367,53.22,80260.57,0.0,-1.0,0.0,0.0]
[1778271928954,53.22,80260.57,0.0,-1.0,0.0,0.0]
[1778271929060,53.22,80260.57,0.0,-1.0,0.0,0.0]
[1778271929147,53.22,80260.57,0.0,-1.0,0.0,0.0]
[1778271931277,53.22,80260.31,0.0,-1.0,0.0,0.0]
[1778271936312,53.22,80260.44,0.0,-1.0,0.0,0.0]
[1778271939333,53.22,80259.03,0.0,-1.0,0.0,0.0]
[1778271941043,53.22,80259.75,0.0,-1.0,0.0,0.0]
[1778271941071,53.22,80259.75,0.0,-1.0,0.0,0.0]
[1778271944382,53.22,80259.68,0.0,-1.0,0.0,0.0]
[1778271944557,53.22,80259.68,0.0,-1.0,0.0,0.0]
[1778271944573,53.22,80259.32,0.0,-1.0,0.0,0.0]
[1778271944808,53.22,80259.32,0.0,-1.0,0.0,0.0]
[1778271951417,53.22,80259.33,0.0,-1.0,0.0,0.0]
[1778271956452,53.22,80259.33,0.0,-1.0,0.0,0.0]
[1778271956901,53.22,80259.33,0.0,-1.0,0.0,0.0]
[1778271957059,53.22,80259.33,0.0,-1.0,0.0,0.0]
[1778271962494,53.22,80259.93,0.0,-1.0,0.0,0.0]
[1778271963501,53.22,80261.65,0.0,-1.0,0.0,0.0]
[1778271964128,53.22,80261.65,0.0,-1.0,0.0,0.0]
[1778271964309,53.22,80261.65,0.0,-1.0,0.0,0.0]
[1778271965087,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778271965309,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778271965515,53.22,80263.15,0.0,-1.0,0.0,0.0]
[1778271970550,53.22,80263.3,0.0,-1.0,0.0,0.0]
[1778271975585,53.22,80262.73,0.0,-1.0,0.0,0.0]
[1778271981629,53.22,80262.73,0.0,-1.0,0.0,0.0]
[1778271983200,53.22,80262.87,0.0,-1.0,0.0,0.0]
[1778271983310,53.22,80262.87,0.0,-1.0,0.0,0.0]
[1778271988678,53.22,80263.01,0.0,-1.0,0.0,0.0]
[1778271991699,53.22,80263.23,0.0,-1.0,0.0,0.0]
[1778271996734,53.22,80263.24,0.0,-1.0,0.0,0.0]
[1778271999755,53.22,80268.09,0.0,-1.0,0.0,0.0]
[1778272000824,53.22,80268.09,0.0,-1.0,0.0,0.0]
[1778272001066,53.22,80268.09,0.0,-1.0,0.0,0.0]
[1778272001168,53.22,80272.1,0.0,-1.0,0.0,0.0]
[1778272002018,53.22,80272.1,0.0,-1.0,0.0,0.0]
[1778272002058,53.22,80272.1,0.0,-1.0,0.0,0.0]
[1778272002159,53.22,80273.08,0.0,-1.0,0.0,0.0]
[1778272002776,53.22,80275.19,0.0,-1.0,0.0,0.0]
[1778272003783,53.22,80276.47,0.0,-1.0,0.0,0.0]
[1778272008818,53.22,80277.09,0.0,-1.0,0.0,0.0]
[1778272014309,53.22,80277.09,0.0,-1.0,0.0,0.0]
[1778272014561,53.22,80277.09,0.0,-1.0,0.0,0.0]
[1778272022387,53.22,80276.54,0.0,-1.0,0.0,0.0]
[1778272022560,53.22,80276.54,0.0,-1.0,0.0,0.0]
[1778272024673,53.22,80276.81,0.0,-1.0,0.0,0.0]
[1778272023927,53.22,80282.22,0.0,-1.0,0.0,0.0]
[1778272024808,53.22,80282.22,0.0,-1.0,0.0,0.0]
[1778272024934,53.22,80285.68,0.0,-1.0,0.0,0.0]
[1778272027955,53.22,80282.21,0.0,-1.0,0.0,0.0]
[1778272029593,53.22,80282.21,0.0,-1.0,0.0,0.0]
[1778272029809,53.22,80282.94,0.0,-1.0,0.0,0.0]
[1778272034427,53.22,80284.4,0.0,-1.0,0.0,0.0]
[1778272034557,53.22,80284.4,0.0,-1.0,0.0,0.0]
[1778272034592,53.22,80283.64,0.0,-1.0,0.0,0.0]
[1778272037258,53.22,80283.85,0.0,-1.0,0.0,0.0]
[1778272037309,53.22,80283.85,0.0,-1.0,0.0,0.0]
[1778272043077,53.22,80284.71,0.0,-1.0,0.0,0.0]
[1778272043840,53.22,80284.71,0.0,-1.0,0.0,0.0]
[1778272044064,53.22,80284.71,0.0,-1.0,0.0,0.0]
[1778272045348,53.22,80284.22,0.0,-1.0,0.0,0.0]
[1778272045563,53.22,80284.22,0.0,-1.0,0.0,0.0]
[1778272045665,53.22,80284.13,0.0,-1.0,0.0,0.0]
[1778272046098,53.22,80282.22,0.0,-1.0,0.0,0.0]
[1778272051134,53.22,80281.87,0.0,-1.0,0.0,0.0]
[1778272052141,53.22,80270.48,0.0,-1.0,0.0,0.0]
[1778272053290,53.22,80270.48,0.0,-1.0,0.0,0.0]
[1778272053308,53.22,80270.48,0.0,-1.0,0.0,0.0]
[1778272053335,53.22,80263.7,0.0,-1.0,0.0,0.0]
[1778272056406,53.22,80263.59,0.0,-1.0,0.0,0.0]
[1778272056558,53.22,80263.59,0.0,-1.0,0.0,0.0]
[1778272056659,53.22,80262.4,0.0,-1.0,0.0,0.0]
[1778272058043,53.22,80262.65,0.0,-1.0,0.0,0.0]
[1778272058060,53.22,80262.65,0.0,-1.0,0.0,0.0]
[1778272065232,53.22,80263.45,0.0,-1.0,0.0,0.0]
[1778272067246,53.22,80261.54,0.0,-1.0,0.0,0.0]
[1778272068333,53.22,80261.54,0.0,-1.0,0.0,0.0]
[1778272068559,53.22,80261.54,0.0,-1.0,0.0,0.0]
[1778272069974,53.22,80261.6,0.0,-1.0,0.0,0.0]
[1778272070060,53.22,80261.6,0.0,-1.0,0.0,0.0]
[1778272070267,53.22,80261.89,0.0,-1.0,0.0,0.0]
[1778272075309,53.22,80262.09,0.0,-1.0,0.0,0.0]
[1778272079377,53.22,80261.96,0.0,-1.0,0.0,0.0]
[1778272079558,53.22,80261.96,0.0,-1.0,0.0,0.0]
[1778272085380,53.22,80262.2,0.0,-1.0,0.0,0.0]
[1778272087761,53.22,80262.2,0.0,-1.0,0.0,0.0]
[1778272087809,53.22,80262.2,0.0,-1.0,0.0,0.0]
[1778272088933,53.22,80261.03,0.0,-1.0,0.0,0.0]
[1778272089060,53.22,80261.03,0.0,-1.0,0.0,0.0]
[1778272089408,53.22,80262.07,0.0,-1.0,0.0,0.0]
[1778272092196,53.22,80261.84,0.0,-1.0,0.0,0.0]
[1778272092307,53.22,80261.84,0.0,-1.0,0.0,0.0]
[1778272097064,53.22,80260.82,0.0,-1.0,0.0,0.0]
[1778272097309,53.22,80260.82,0.0,-1.0,0.0,0.0]
[1778272098111,53.22,80261.81,0.0,-1.0,0.0,0.0]
[1778272098310,53.22,80261.81,0.0,-1.0,0.0,0.0]
[1778272098471,53.22,80261.76,0.0,-1.0,0.0,0.0]
[1778272100889,53.22,80261.55,0.0,-1.0,0.0,0.0]
[1778272101058,53.22,80261.55,0.0,-1.0,0.0,0.0]
[1778272102499,53.22,80259.17,0.0,-1.0,0.0,0.0]
[1778272105677,53.22,80259.88,0.0,-1.0,0.0,0.0]
[1778272105808,53.22,80259.88,0.0,-1.0,0.0,0.0]
[1778272106527,53.22,80257.56,0.0,-1.0,0.0,0.0]
[1778272107235,53.22,80257.56,0.0,-1.0,0.0,0.0]
[1778272107309,53.22,80257.56,0.0,-1.0,0.0,0.0]
[1778272107534,53.22,80259.11,0.0,-1.0,0.0,0.0]
[1778272111562,53.22,80258.87,0.0,-1.0,0.0,0.0]
[1778272116597,53.22,80258.95,0.0,-1.0,0.0,0.0]
[1778272117493,53.22,80258.95,0.0,-1.0,0.0,0.0]
[1778272117558,53.22,80258.95,0.0,-1.0,0.0,0.0]
[1778272120625,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778272121342,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778272121557,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778272121632,53.22,80250.07,0.0,-1.0,0.0,0.0]
[1778272122662,53.22,80250.07,0.0,-1.0,0.0,0.0]
[1778272122810,53.22,80250.07,0.0,-1.0,0.0,0.0]
[1778272122763,53.22,80247.59,0.0,-1.0,0.0,0.0]
[1778272128681,53.22,80248.16,0.0,-1.0,0.0,0.0]
[1778272133716,53.22,80248.72,0.0,-1.0,0.0,0.0]
[1778272138752,53.22,80249.61,0.0,-1.0,0.0,0.0]
[1778272139824,53.22,80249.61,0.0,-1.0,0.0,0.0]
[1778272140058,53.22,80249.61,0.0,-1.0,0.0,0.0]
[1778272145801,53.22,80249.17,0.0,-1.0,0.0,0.0]
[1778272155871,53.22,80249.83,0.0,-1.0,0.0,0.0]
[1778272156019,53.22,80249.83,0.0,-1.0,0.0,0.0]
[1778272156059,53.22,80249.83,0.0,-1.0,0.0,0.0]
[1778272157654,53.22,80249.83,0.0,-1.0,0.0,0.0]
[1778272157809,53.22,80249.83,0.0,-1.0,0.0,0.0]
[1778272157815,53.22,80251.65,0.0,-1.0,0.0,0.0]
[1778272157885,53.22,80253.16,0.0,-1.0,0.0,0.0]
[1778272162920,53.22,80253.28,0.0,-1.0,0.0,0.0]
[1778272165193,53.22,80253.23,0.0,-1.0,0.0,0.0]
[1778272165311,53.22,80253.23,0.0,-1.0,0.0,0.0]
[1778272170815,53.22,80253.84,0.0,-1.0,0.0,0.0]
[1778272171059,53.22,80253.87,0.0,-1.0,0.0,0.0]
[1778272171175,53.22,80253.87,0.0,-1.0,0.0,0.0]
[1778272171310,53.22,80253.87,0.0,-1.0,0.0,0.0]
[1778272171411,53.22,80254.27,0.0,-1.0,0.0,0.0]
[1778272177021,53.22,80254.17,0.0,-1.0,0.0,0.0]
[1778272182056,53.22,80254.24,0.0,-1.0,0.0,0.0]
[1778272184898,53.22,80254.11,0.0,-1.0,0.0,0.0]
[1778272185059,53.22,80253.96,0.0,-1.0,0.0,0.0]
[1778272190112,53.22,80253.2,0.0,-1.0,0.0,0.0]
[1778272194403,53.22,80253.19,0.0,-1.0,0.0,0.0]
[1778272194558,53.22,80253.19,0.0,-1.0,0.0,0.0]
[1778272196037,53.22,80253.99,0.0,-1.0,0.0,0.0]
[1778272196059,53.22,80253.99,0.0,-1.0,0.0,0.0]
[1778272196138,53.22,80253.99,0.0,-1.0,0.0,0.0]
[1778272201190,53.22,80253.97,0.0,-1.0,0.0,0.0]
[1778272204211,53.22,80240.92,0.0,-1.0,0.0,0.0]
[1778272205218,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778272206048,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778272206058,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778272206225,53.22,80227.71,0.0,-1.0,0.0,0.0]
[1778272211260,53.22,80228.15,0.0,-1.0,0.0,0.0]
[1778272215829,53.22,80227.28,0.0,-1.0,0.0,0.0]
[1778272216059,53.22,80227.72,0.0,-1.0,0.0,0.0]
[1778272218060,53.22,80227.43,0.0,-1.0,0.0,0.0]
[1778272218308,53.22,80227.43,0.0,-1.0,0.0,0.0]
[1778272218408,53.22,80227.43,0.0,-1.0,0.0,0.0]
[1778272222392,53.22,80226.6,0.0,-1.0,0.0,0.0]
[1778272222558,53.22,80226.6,0.0,-1.0,0.0,0.0]
[1778272222659,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778272225826,53.22,80222.01,0.0,-1.0,0.0,0.0]
[1778272225875,53.22,80221.79,0.0,-1.0,0.0,0.0]
[1778272226059,53.22,80221.79,0.0,-1.0,0.0,0.0]
[1778272231400,53.22,80221.6,0.0,-1.0,0.0,0.0]
[1778272236435,53.22,80221.98,0.0,-1.0,0.0,0.0]
[1778272242477,53.22,80221.74,0.0,-1.0,0.0,0.0]
[1778272251540,53.22,80221.5,0.0,-1.0,0.0,0.0]
[1778272256679,53.22,80221.68,0.0,-1.0,0.0,0.0]
[1778272257308,53.22,80221.61,0.0,-1.0,0.0,0.0]
[1778272259308,53.22,80221.57,0.0,-1.0,0.0,0.0]
[1778272260817,53.22,80221.57,0.0,-1.0,0.0,0.0]
[1778272260862,53.22,80221.57,0.0,-1.0,0.0,0.0]
[1778272260919,53.22,80220.19,0.0,-1.0,0.0,0.0]
[1778272261610,53.22,80215.4,0.0,-1.0,0.0,0.0]
[1778272262617,53.22,80211.34,0.0,-1.0,0.0,0.0]
[1778272263624,53.22,80208.04,0.0,-1.0,0.0,0.0]
[1778272264631,53.22,80205.84,0.0,-1.0,0.0,0.0]
[1778272266645,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778272267991,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778272268057,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778272268659,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778272269666,53.22,80201.62,0.0,-1.0,0.0,0.0]
[1778272272687,53.22,80199.83,0.0,-1.0,0.0,0.0]
[1778272275709,53.22,80196.02,0.0,-1.0,0.0,0.0]
[1778272276716,53.22,80184.9,0.0,-1.0,0.0,0.0]
[1778272277723,53.22,80178.04,0.0,-1.0,0.0,0.0]
[1778272279609,53.22,80178.04,0.0,-1.0,0.0,0.0]
[1778272279816,53.22,80178.04,0.0,-1.0,0.0,0.0]
[1778272281751,53.22,80179.62,0.0,-1.0,0.0,0.0]
[1778272283348,53.22,80179.2,0.0,-1.0,0.0,0.0]
[1778272283558,53.22,80179.2,0.0,-1.0,0.0,0.0]
[1778272283765,53.22,80180.99,0.0,-1.0,0.0,0.0]
[1778272284319,53.22,80180.99,0.0,-1.0,0.0,0.0]
[1778272284559,53.22,80180.99,0.0,-1.0,0.0,0.0]
[1778272284772,53.22,80182.41,0.0,-1.0,0.0,0.0]
[1778272289807,53.22,80183.78,0.0,-1.0,0.0,0.0]
[1778272290494,53.22,80183.78,0.0,-1.0,0.0,0.0]
[1778272290559,53.22,80183.78,0.0,-1.0,0.0,0.0]
[1778272290814,53.22,80183.4,0.0,-1.0,0.0,0.0]
[1778272291343,53.22,80183.4,0.0,-1.0,0.0,0.0]
[1778272291557,53.22,80183.4,0.0,-1.0,0.0,0.0]
[1778272291821,53.22,80183.29,0.0,-1.0,0.0,0.0]
[1778272294847,53.22,80179.22,0.0,-1.0,0.0,0.0]
[1778272295592,53.22,80179.22,0.0,-1.0,0.0,0.0]
[1778272295809,53.22,80179.22,0.0,-1.0,0.0,0.0]
[1778272295854,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778272300889,53.22,80176.8,0.0,-1.0,0.0,0.0]
[1778272302903,53.22,80174.16,0.0,-1.0,0.0,0.0]
[1778272303910,53.22,80170.45,0.0,-1.0,0.0,0.0]
[1778272304917,53.22,80161.25,0.0,-1.0,0.0,0.0]
[1778272305924,53.22,80155.07,0.0,-1.0,0.0,0.0]
[1778272306931,53.22,80153.79,0.0,-1.0,0.0,0.0]
[1778272307938,53.22,80151.04,0.0,-1.0,0.0,0.0]
[1778272309952,53.22,80148.38,0.0,-1.0,0.0,0.0]
[1778272311966,53.22,80147.24,0.0,-1.0,0.0,0.0]
[1778272312314,53.22,80147.24,0.0,-1.0,0.0,0.0]
[1778272312973,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778272314987,53.22,80149.58,0.0,-1.0,0.0,0.0]
[1778272320023,53.22,80151.87,0.0,-1.0,0.0,0.0]
[1778272321030,53.22,80154.71,0.0,-1.0,0.0,0.0]
[1778272322037,53.22,80156.24,0.0,-1.0,0.0,0.0]
[1778272324513,53.22,80157.01,0.0,-1.0,0.0,0.0]
[1778272324558,53.22,80157.01,0.0,-1.0,0.0,0.0]
[1778272324617,53.22,80157.73,0.0,-1.0,0.0,0.0]
[1778272326065,53.22,80161.61,0.0,-1.0,0.0,0.0]
[1778272327072,53.22,80163.39,0.0,-1.0,0.0,0.0]
[1778272332107,53.22,80162.85,0.0,-1.0,0.0,0.0]
[1778272334121,53.22,80164.29,0.0,-1.0,0.0,0.0]
[1778272339156,53.22,80164.37,0.0,-1.0,0.0,0.0]
[1778272342181,53.22,80167.35,0.0,-1.0,0.0,0.0]
[1778272343189,53.22,80173.47,0.0,-1.0,0.0,0.0]
[1778272345030,53.22,80178.48,0.0,-1.0,0.0,0.0]
[1778272345203,53.22,80180.01,0.0,-1.0,0.0,0.0]
[1778272347217,53.22,80183.53,0.0,-1.0,0.0,0.0]
[1778272351246,53.22,80184.11,0.0,-1.0,0.0,0.0]
[1778272352450,53.22,80184.11,0.0,-1.0,0.0,0.0]
[1778272353308,53.22,80184.78,0.0,-1.0,0.0,0.0]
[1778272355274,53.22,80189.4,0.0,-1.0,0.0,0.0]
[1778272356216,53.22,80189.4,0.0,-1.0,0.0,0.0]
[1778272356308,53.22,80189.4,0.0,-1.0,0.0,0.0]
[1778272356317,53.22,80193.01,0.0,-1.0,0.0,0.0]
[1778272357379,53.22,80193.01,0.0,-1.0,0.0,0.0]
[1778272357558,53.22,80193.01,0.0,-1.0,0.0,0.0]
[1778272358295,53.22,80195.57,0.0,-1.0,0.0,0.0]
[1778272359302,53.22,80205.74,0.0,-1.0,0.0,0.0]
[1778272360309,53.22,80209.49,0.0,-1.0,0.0,0.0]
[1778272363246,53.22,80209.94,0.0,-1.0,0.0,0.0]
[1778272363310,53.22,80209.94,0.0,-1.0,0.0,0.0]
[1778272363330,53.22,80212.75,0.0,-1.0,0.0,0.0]
[1778272365894,53.22,80212.89,0.0,-1.0,0.0,0.0]
[1778272366059,53.22,80212.89,0.0,-1.0,0.0,0.0]
[1778272371386,53.22,80214.77,0.0,-1.0,0.0,0.0]
[1778272378436,53.22,80214.66,0.0,-1.0,0.0,0.0]
[1778272381456,53.22,80215.83,0.0,-1.0,0.0,0.0]
[1778272383211,53.22,80215.87,0.0,-1.0,0.0,0.0]
[1778272383315,53.22,80215.87,0.0,-1.0,0.0,0.0]
[1778272383470,53.22,80216.16,0.0,-1.0,0.0,0.0]
[1778272384858,53.22,80216.16,0.0,-1.0,0.0,0.0]
[1778272385062,53.22,80216.16,0.0,-1.0,0.0,0.0]
[1778272385484,53.22,80218.91,0.0,-1.0,0.0,0.0]
[1778272386491,53.22,80224.73,0.0,-1.0,0.0,0.0]
[1778272387498,53.22,80227.31,0.0,-1.0,0.0,0.0]
[1778272388562,53.22,80227.31,0.0,-1.0,0.0,0.0]
[1778272388810,53.22,80227.31,0.0,-1.0,0.0,0.0]
[1778272389010,53.22,80227.31,0.0,-1.0,0.0,0.0]
[1778272389073,53.22,80227.31,0.0,-1.0,0.0,0.0]
[1778272389016,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778272389512,53.22,80229.03,0.0,-1.0,0.0,0.0]
[1778272396561,53.22,80229.35,0.0,-1.0,0.0,0.0]
[1778272401596,53.22,80230.1,0.0,-1.0,0.0,0.0]
[1778272402603,53.22,80228.48,0.0,-1.0,0.0,0.0]
[1778272403677,53.22,80228.48,0.0,-1.0,0.0,0.0]
[1778272403809,53.22,80228.48,0.0,-1.0,0.0,0.0]
[1778272403893,53.22,80229.9,0.0,-1.0,0.0,0.0]
[1778272404995,53.22,80229.9,0.0,-1.0,0.0,0.0]
[1778272405058,53.22,80229.9,0.0,-1.0,0.0,0.0]
[1778272408645,53.22,80231.36,0.0,-1.0,0.0,0.0]
[1778272411666,53.22,80231.26,0.0,-1.0,0.0,0.0]
[1778272414934,53.22,80231.2,0.0,-1.0,0.0,0.0]
[1778272415060,53.22,80231.2,0.0,-1.0,0.0,0.0]
[1778272415127,53.22,80231.2,0.0,-1.0,0.0,0.0]
[1778272415467,53.22,80231.2,0.0,-1.0,0.0,0.0]
[1778272415557,53.22,80231.2,0.0,-1.0,0.0,0.0]
[1778272420729,53.22,80231.0,0.0,-1.0,0.0,0.0]
[1778272426050,53.22,80231.15,0.0,-1.0,0.0,0.0]
[1778272426065,53.22,80231.15,0.0,-1.0,0.0,0.0]
[1778272426148,53.22,80231.29,0.0,-1.0,0.0,0.0]
[1778272427202,53.22,80231.34,0.0,-1.0,0.0,0.0]
[1778272427309,53.22,80231.34,0.0,-1.0,0.0,0.0]
[1778272428785,53.22,80234.18,0.0,-1.0,0.0,0.0]
[1778272429841,53.22,80234.18,0.0,-1.0,0.0,0.0]
[1778272430059,53.22,80234.18,0.0,-1.0,0.0,0.0]
[1778272430110,53.22,80238.27,0.0,-1.0,0.0,0.0]
[1778272430449,53.22,80238.27,0.0,-1.0,0.0,0.0]
[1778272430558,53.22,80238.27,0.0,-1.0,0.0,0.0]
[1778272435834,53.22,80237.89,0.0,-1.0,0.0,0.0]
[1778272441876,53.22,80237.9,0.0,-1.0,0.0,0.0]
[1778272444147,53.22,80238.54,0.0,-1.0,0.0,0.0]
[1778272444308,53.22,80238.27,0.0,-1.0,0.0,0.0]
[1778272444986,53.22,80238.27,0.0,-1.0,0.0,0.0]
[1778272445061,53.22,80238.27,0.0,-1.0,0.0,0.0]
[1778272445162,53.22,80238.52,0.0,-1.0,0.0,0.0]
[1778272448925,53.22,80234.96,0.0,-1.0,0.0,0.0]
[1778272449336,53.22,80234.96,0.0,-1.0,0.0,0.0]
[1778272449557,53.22,80234.96,0.0,-1.0,0.0,0.0]
[1778272449983,53.22,80234.96,0.0,-1.0,0.0,0.0]
[1778272450059,53.22,80234.96,0.0,-1.0,0.0,0.0]
[1778272450130,53.22,80235.01,0.0,-1.0,0.0,0.0]
[1778272454804,53.22,80234.1,0.0,-1.0,0.0,0.0]
[1778272455060,53.22,80234.1,0.0,-1.0,0.0,0.0]
[1778272455109,53.22,80234.17,0.0,-1.0,0.0,0.0]
[1778272461012,53.22,80235.59,0.0,-1.0,0.0,0.0]
[1778272462420,53.22,80235.84,0.0,-1.0,0.0,0.0]
[1778272462560,53.22,80235.84,0.0,-1.0,0.0,0.0]
[1778272469067,53.22,80236.2,0.0,-1.0,0.0,0.0]
[1778272472088,53.22,80236.25,0.0,-1.0,0.0,0.0]
[1778272480144,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778272480740,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778272480808,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778272481151,53.22,80236.34,0.0,-1.0,0.0,0.0]
[1778272481768,53.22,80236.34,0.0,-1.0,0.0,0.0]
[1778272481813,53.22,80236.34,0.0,-1.0,0.0,0.0]
[1778272487193,53.22,80236.95,0.0,-1.0,0.0,0.0]
[1778272491221,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778272491770,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778272491807,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778272493163,53.22,80242.27,0.0,-1.0,0.0,0.0]
[1778272492228,53.22,80245.99,0.0,-1.0,0.0,0.0]
[1778272493309,53.22,80245.99,0.0,-1.0,0.0,0.0]
[1778272493386,53.22,80248.73,0.0,-1.0,0.0,0.0]
[1778272495249,53.22,80251.54,0.0,-1.0,0.0,0.0]
[1778272496946,53.22,80251.54,0.0,-1.0,0.0,0.0]
[1778272497064,53.22,80251.54,0.0,-1.0,0.0,0.0]
[1778272497165,53.22,80251.89,0.0,-1.0,0.0,0.0]
[1778272497483,53.22,80251.89,0.0,-1.0,0.0,0.0]
[1778272497558,53.22,80251.89,0.0,-1.0,0.0,0.0]
[1778272497622,53.22,80254.37,0.0,-1.0,0.0,0.0]
[1778272500284,53.22,80255.6,0.0,-1.0,0.0,0.0]
[1778272505319,53.22,80255.29,0.0,-1.0,0.0,0.0]
[1778272508340,53.22,80254.01,0.0,-1.0,0.0,0.0]
[1778272510237,53.22,80254.01,0.0,-1.0,0.0,0.0]
[1778272509351,53.22,80251.37,0.0,-1.0,0.0,0.0]
[1778272510308,53.22,80251.37,0.0,-1.0,0.0,0.0]
[1778272510354,53.22,80251.71,0.0,-1.0,0.0,0.0]
[1778272511275,53.22,80251.71,0.0,-1.0,0.0,0.0]
[1778272511309,53.22,80251.71,0.0,-1.0,0.0,0.0]
[1778272516396,53.22,80251.08,0.0,-1.0,0.0,0.0]
[1778272517950,53.22,80251.08,0.0,-1.0,0.0,0.0]
[1778272518065,53.22,80251.08,0.0,-1.0,0.0,0.0]
[1778272518166,53.22,80247.28,0.0,-1.0,0.0,0.0]
[1778272518410,53.22,80243.14,0.0,-1.0,0.0,0.0]
[1778272519378,53.22,80243.14,0.0,-1.0,0.0,0.0]
[1778272519563,53.22,80243.14,0.0,-1.0,0.0,0.0]
[1778272519617,53.22,80241.32,0.0,-1.0,0.0,0.0]
[1778272520424,53.22,80240.06,0.0,-1.0,0.0,0.0]
[1778272525411,53.22,80240.26,0.0,-1.0,0.0,0.0]
[1778272525559,53.22,80240.26,0.0,-1.0,0.0,0.0]
[1778272525609,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778272526462,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778272526559,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778272528480,53.22,80241.01,0.0,-1.0,0.0,0.0]
[1778272532508,53.22,80240.85,0.0,-1.0,0.0,0.0]
[1778272537543,53.22,80240.78,0.0,-1.0,0.0,0.0]
[1778272542578,53.22,80240.82,0.0,-1.0,0.0,0.0]
[1778272547962,53.22,80241.04,0.0,-1.0,0.0,0.0]
[1778272548058,53.22,80241.04,0.0,-1.0,0.0,0.0]
[1778272548115,53.22,80240.93,0.0,-1.0,0.0,0.0]
[1778272548997,53.22,80240.93,0.0,-1.0,0.0,0.0]
[1778272549059,53.22,80240.93,0.0,-1.0,0.0,0.0]
[1778272554662,53.22,80240.93,0.0,-1.0,0.0,0.0]
[1778272560704,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778272566921,53.22,80240.31,0.0,-1.0,0.0,0.0]
[1778272567062,53.22,80240.31,0.0,-1.0,0.0,0.0]
[1778272567078,53.22,80240.33,0.0,-1.0,0.0,0.0]
[1778272568167,53.22,80240.33,0.0,-1.0,0.0,0.0]
[1778272568310,53.22,80240.02,0.0,-1.0,0.0,0.0]
[1778272574806,53.22,80240.21,0.0,-1.0,0.0,0.0]
[1778272578839,53.22,80233.99,0.0,-1.0,0.0,0.0]
[1778272579471,53.22,80233.99,0.0,-1.0,0.0,0.0]
[1778272579558,53.22,80233.99,0.0,-1.0,0.0,0.0]
[1778272579846,53.22,80229.94,0.0,-1.0,0.0,0.0]
[1778272580819,53.22,80229.94,0.0,-1.0,0.0,0.0]
[1778272581059,53.22,80229.94,0.0,-1.0,0.0,0.0]
[1778272581160,53.22,80228.94,0.0,-1.0,0.0,0.0]
[1778272584887,53.22,80227.27,0.0,-1.0,0.0,0.0]
[1778272585894,53.22,80222.34,0.0,-1.0,0.0,0.0]
[1778272586637,53.22,80222.34,0.0,-1.0,0.0,0.0]
[1778272586808,53.22,80222.34,0.0,-1.0,0.0,0.0]
[1778272586901,53.22,80219.69,0.0,-1.0,0.0,0.0]
[1778272588043,53.22,80219.69,0.0,-1.0,0.0,0.0]
[1778272588058,53.22,80219.69,0.0,-1.0,0.0,0.0]
[1778272591936,53.22,80220.11,0.0,-1.0,0.0,0.0]
[1778272597983,53.22,80220.75,0.0,-1.0,0.0,0.0]
[1778272599577,53.22,80220.92,0.0,-1.0,0.0,0.0]
[1778272599808,53.22,80220.92,0.0,-1.0,0.0,0.0]
[1778272599997,53.22,80221.03,0.0,-1.0,0.0,0.0]
[1778272600905,53.22,80221.03,0.0,-1.0,0.0,0.0]
[1778272601066,53.22,80221.03,0.0,-1.0,0.0,0.0]
[1778272607046,53.22,80220.82,0.0,-1.0,0.0,0.0]
[1778272612081,53.22,80221.07,0.0,-1.0,0.0,0.0]
[1778272616109,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778272617293,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778272617311,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778272617116,53.22,80225.92,0.0,-1.0,0.0,0.0]
[1778272618123,53.22,80227.74,0.0,-1.0,0.0,0.0]
[1778272618851,53.22,80227.74,0.0,-1.0,0.0,0.0]
[1778272619059,53.22,80227.74,0.0,-1.0,0.0,0.0]
[1778272624166,53.22,80228.16,0.0,-1.0,0.0,0.0]
[1778272629200,53.22,80227.47,0.0,-1.0,0.0,0.0]
[1778272633341,53.22,80227.33,0.0,-1.0,0.0,0.0]
[1778272633228,53.22,80228.17,0.0,-1.0,0.0,0.0]
[1778272633561,53.22,80228.17,0.0,-1.0,0.0,0.0]
[1778272633662,53.22,80228.17,0.0,-1.0,0.0,0.0]
[1778272635299,53.22,80228.17,0.0,-1.0,0.0,0.0]
[1778272635309,53.22,80228.17,0.0,-1.0,0.0,0.0]
[1778272637256,53.22,80226.8,0.0,-1.0,0.0,0.0]
[1778272644305,53.22,80226.98,0.0,-1.0,0.0,0.0]
[1778272646319,53.22,80238.31,0.0,-1.0,0.0,0.0]
[1778272647326,53.22,80247.47,0.0,-1.0,0.0,0.0]
[1778272648333,53.22,80248.28,0.0,-1.0,0.0,0.0]
[1778272649340,53.22,80249.28,0.0,-1.0,0.0,0.0]
[1778272650347,53.22,80253.78,0.0,-1.0,0.0,0.0]
[1778272651086,53.22,80253.78,0.0,-1.0,0.0,0.0]
[1778272651309,53.22,80253.78,0.0,-1.0,0.0,0.0]
[1778272651304,53.22,80253.78,0.0,-1.0,0.0,0.0]
[1778272652361,53.22,80254.2,0.0,-1.0,0.0,0.0]
[1778272653023,53.22,80254.2,0.0,-1.0,0.0,0.0]
[1778272653060,53.22,80254.2,0.0,-1.0,0.0,0.0]
[1778272653368,53.22,80255.01,0.0,-1.0,0.0,0.0]
[1778272655382,53.22,80252.85,0.0,-1.0,0.0,0.0]
[1778272656389,53.22,80253.66,0.0,-1.0,0.0,0.0]
[1778272660933,53.22,80253.33,0.0,-1.0,0.0,0.0]
[1778272661065,53.22,80253.33,0.0,-1.0,0.0,0.0]
[1778272661137,53.22,80244.85,0.0,-1.0,0.0,0.0]
[1778272661425,53.22,80239.49,0.0,-1.0,0.0,0.0]
[1778272662405,53.22,80239.49,0.0,-1.0,0.0,0.0]
[1778272662559,53.22,80239.49,0.0,-1.0,0.0,0.0]
[1778272665453,53.22,80241.01,0.0,-1.0,0.0,0.0]
[1778272666460,53.22,80242.74,0.0,-1.0,0.0,0.0]
[1778272668474,53.22,80244.18,0.0,-1.0,0.0,0.0]
[1778272670488,53.22,80245.01,0.0,-1.0,0.0,0.0]
[1778272672501,53.22,80244.95,0.0,-1.0,0.0,0.0]
[1778272672557,53.22,80244.95,0.0,-1.0,0.0,0.0]
[1778272672752,53.22,80244.89,0.0,-1.0,0.0,0.0]
[1778272673510,53.22,80242.2,0.0,-1.0,0.0,0.0]
[1778272674699,53.22,80242.2,0.0,-1.0,0.0,0.0]
[1778272674809,53.22,80242.2,0.0,-1.0,0.0,0.0]
[1778272675120,53.22,80242.2,0.0,-1.0,0.0,0.0]
[1778272675309,53.22,80242.2,0.0,-1.0,0.0,0.0]
[1778272675358,53.22,80238.16,0.0,-1.0,0.0,0.0]
[1778272675527,53.22,80237.09,0.0,-1.0,0.0,0.0]
[1778272676534,53.22,80236.17,0.0,-1.0,0.0,0.0]
[1778272680786,53.22,80235.64,0.0,-1.0,0.0,0.0]
[1778272680809,53.22,80235.64,0.0,-1.0,0.0,0.0]
[1778272680888,53.22,80233.76,0.0,-1.0,0.0,0.0]
[1778272682576,53.22,80232.98,0.0,-1.0,0.0,0.0]
[1778272685132,53.22,80233.04,0.0,-1.0,0.0,0.0]
[1778272685308,53.22,80233.04,0.0,-1.0,0.0,0.0]
[1778272685331,53.22,80233.68,0.0,-1.0,0.0,0.0]
[1778272685597,53.22,80238.29,0.0,-1.0,0.0,0.0]
[1778272686573,53.22,80238.29,0.0,-1.0,0.0,0.0]
[1778272686809,53.22,80238.29,0.0,-1.0,0.0,0.0]
[1778272686886,53.22,80242.81,0.0,-1.0,0.0,0.0]
[1778272687611,53.22,80243.53,0.0,-1.0,0.0,0.0]
[1778272692647,53.22,80243.33,0.0,-1.0,0.0,0.0]
[1778272698346,53.22,80243.05,0.0,-1.0,0.0,0.0]
[1778272699310,53.22,80243.05,0.0,-1.0,0.0,0.0]
[1778272699411,53.22,80243.27,0.0,-1.0,0.0,0.0]
[1778272700177,53.22,80243.27,0.0,-1.0,0.0,0.0]
[1778272700309,53.22,80243.27,0.0,-1.0,0.0,0.0]
[1778272705739,53.22,80242.71,0.0,-1.0,0.0,0.0]
[1778272706744,53.22,80240.29,0.0,-1.0,0.0,0.0]
[1778272707634,53.22,80240.29,0.0,-1.0,0.0,0.0]
[1778272707811,53.22,80240.29,0.0,-1.0,0.0,0.0]
[1778272707912,53.22,80238.69,0.0,-1.0,0.0,0.0]
[1778272709337,53.22,80238.69,0.0,-1.0,0.0,0.0]
[1778272709411,53.22,80239.73,0.0,-1.0,0.0,0.0]
[1778272709558,53.22,80239.73,0.0,-1.0,0.0,0.0]
[1778272712786,53.22,80238.96,0.0,-1.0,0.0,0.0]
[1778272715807,53.22,80236.82,0.0,-1.0,0.0,0.0]
[1778272716814,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778272717490,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778272717564,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778272717821,53.22,80230.09,0.0,-1.0,0.0,0.0]
[1778272720367,53.22,80229.78,0.0,-1.0,0.0,0.0]
[1778272720386,53.22,80227.0,0.0,-1.0,0.0,0.0]
[1778272720562,53.22,80227.0,0.0,-1.0,0.0,0.0]
[1778272721088,53.22,80227.0,0.0,-1.0,0.0,0.0]
[1778272721311,53.22,80227.0,0.0,-1.0,0.0,0.0]
[1778272721312,53.22,80225.52,0.0,-1.0,0.0,0.0]
[1778272726884,53.22,80226.1,0.0,-1.0,0.0,0.0]
[1778272728987,53.22,80224.93,0.0,-1.0,0.0,0.0]
[1778272729062,53.22,80224.93,0.0,-1.0,0.0,0.0]
[1778272734940,53.22,80225.23,0.0,-1.0,0.0,0.0]
[1778272737903,53.22,80225.98,0.0,-1.0,0.0,0.0]
[1778272738060,53.22,80225.98,0.0,-1.0,0.0,0.0]
[1778272739142,53.22,80225.78,0.0,-1.0,0.0,0.0]
[1778272739310,53.22,80225.78,0.0,-1.0,0.0,0.0]
[1778272739411,53.22,80225.68,0.0,-1.0,0.0,0.0]
[1778272747026,53.22,80225.6,0.0,-1.0,0.0,0.0]
[1778272752060,53.22,80225.73,0.0,-1.0,0.0,0.0]
[1778272763137,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778272765151,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778272765687,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778272765808,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778272769629,53.22,80224.96,0.0,-1.0,0.0,0.0]
[1778272769809,53.22,80224.96,0.0,-1.0,0.0,0.0]
[1778272770186,53.22,80225.01,0.0,-1.0,0.0,0.0]
[1778272772200,53.22,80224.82,0.0,-1.0,0.0,0.0]
[1778272781634,53.22,80225.2,0.0,-1.0,0.0,0.0]
[1778272785022,53.22,80225.23,0.0,-1.0,0.0,0.0]
[1778272785060,53.22,80225.23,0.0,-1.0,0.0,0.0]
[1778272795362,53.22,80223.83,0.0,-1.0,0.0,0.0]
[1778272795875,53.22,80223.83,0.0,-1.0,0.0,0.0]
[1778272796060,53.22,80223.83,0.0,-1.0,0.0,0.0]
[1778272796369,53.22,80225.23,0.0,-1.0,0.0,0.0]
[1778272797648,53.22,80224.76,0.0,-1.0,0.0,0.0]
[1778272797810,53.22,80224.76,0.0,-1.0,0.0,0.0]
[1778272798383,53.22,80225.23,0.0,-1.0,0.0,0.0]
[1778272803346,53.22,80224.68,0.0,-1.0,0.0,0.0]
[1778272803558,53.22,80224.96,0.0,-1.0,0.0,0.0]
[1778272809460,53.22,80225.26,0.0,-1.0,0.0,0.0]
[1778272815963,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778272816059,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778272817989,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778272818058,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778272818160,53.22,80225.39,0.0,-1.0,0.0,0.0]
[1778272824565,53.22,80225.69,0.0,-1.0,0.0,0.0]
[1778272830549,53.22,80225.5,0.0,-1.0,0.0,0.0]
[1778272830560,53.22,80225.5,0.0,-1.0,0.0,0.0]
[1778272832621,53.22,80224.98,0.0,-1.0,0.0,0.0]
[1778272835642,53.22,80223.34,0.0,-1.0,0.0,0.0]
[1778272836838,53.22,80223.34,0.0,-1.0,0.0,0.0]
[1778272837060,53.22,80223.34,0.0,-1.0,0.0,0.0]
[1778272837162,53.22,80218.09,0.0,-1.0,0.0,0.0]
[1778272838555,53.22,80218.09,0.0,-1.0,0.0,0.0]
[1778272837656,53.22,80215.11,0.0,-1.0,0.0,0.0]
[1778272838811,53.22,80215.11,0.0,-1.0,0.0,0.0]
[1778272838912,53.22,80215.22,0.0,-1.0,0.0,0.0]
[1778272840679,53.22,80211.08,0.0,-1.0,0.0,0.0]
[1778272842085,53.22,80211.08,0.0,-1.0,0.0,0.0]
[1778272842309,53.22,80211.08,0.0,-1.0,0.0,0.0]
[1778272842403,53.22,80209.05,0.0,-1.0,0.0,0.0]
[1778272848741,53.22,80209.1,0.0,-1.0,0.0,0.0]
[1778272850755,53.22,80207.57,0.0,-1.0,0.0,0.0]
[1778272851921,53.22,80207.57,0.0,-1.0,0.0,0.0]
[1778272852060,53.22,80207.57,0.0,-1.0,0.0,0.0]
[1778272853941,53.22,80206.61,0.0,-1.0,0.0,0.0]
[1778272854064,53.22,80206.61,0.0,-1.0,0.0,0.0]
[1778272854152,53.22,80205.79,0.0,-1.0,0.0,0.0]
[1778272859818,53.22,80206.15,0.0,-1.0,0.0,0.0]
[1778272863887,53.22,80206.92,0.0,-1.0,0.0,0.0]
[1778272864059,53.22,80206.92,0.0,-1.0,0.0,0.0]
[1778272864160,53.22,80208.95,0.0,-1.0,0.0,0.0]
[1778272868445,53.22,80209.43,0.0,-1.0,0.0,0.0]
[1778272868560,53.22,80209.43,0.0,-1.0,0.0,0.0]
[1778272869128,53.22,80209.43,0.0,-1.0,0.0,0.0]
[1778272869309,53.22,80209.43,0.0,-1.0,0.0,0.0]
[1778272869345,53.22,80209.99,0.0,-1.0,0.0,0.0]
[1778272870895,53.22,80211.89,0.0,-1.0,0.0,0.0]
[1778272874923,53.22,80213.17,0.0,-1.0,0.0,0.0]
[1778272878951,53.22,80217.12,0.0,-1.0,0.0,0.0]
[1778272879958,53.22,80229.56,0.0,-1.0,0.0,0.0]
[1778272880965,53.22,80234.46,0.0,-1.0,0.0,0.0]
[1778272881749,53.22,80234.46,0.0,-1.0,0.0,0.0]
[1778272881811,53.22,80234.46,0.0,-1.0,0.0,0.0]
[1778272881972,53.22,80236.49,0.0,-1.0,0.0,0.0]
[1778272882979,53.22,80238.72,0.0,-1.0,0.0,0.0]
[1778272888214,53.22,80239.59,0.0,-1.0,0.0,0.0]
[1778272888308,53.22,80239.59,0.0,-1.0,0.0,0.0]
[1778272888479,53.22,80239.59,0.0,-1.0,0.0,0.0]
[1778272888558,53.22,80239.59,0.0,-1.0,0.0,0.0]
[1778272888580,53.22,80239.34,0.0,-1.0,0.0,0.0]
[1778272891035,53.22,80239.22,0.0,-1.0,0.0,0.0]
[1778272896070,53.22,80239.23,0.0,-1.0,0.0,0.0]
[1778272900098,53.22,80234.82,0.0,-1.0,0.0,0.0]
[1778272900780,53.22,80234.82,0.0,-1.0,0.0,0.0]
[1778272900808,53.22,80234.82,0.0,-1.0,0.0,0.0]
[1778272904126,53.22,80231.62,0.0,-1.0,0.0,0.0]
[1778272905216,53.22,80231.62,0.0,-1.0,0.0,0.0]
[1778272905308,53.22,80231.62,0.0,-1.0,0.0,0.0]
[1778272905411,53.22,80223.4,0.0,-1.0,0.0,0.0]
[1778272906140,53.22,80223.7,0.0,-1.0,0.0,0.0]
[1778272907174,53.22,80223.7,0.0,-1.0,0.0,0.0]
[1778272907308,53.22,80223.7,0.0,-1.0,0.0,0.0]
[1778272907407,53.22,80223.64,0.0,-1.0,0.0,0.0]
[1778272908154,53.22,80221.02,0.0,-1.0,0.0,0.0]
[1778272914197,53.22,80221.06,0.0,-1.0,0.0,0.0]
[1778272914724,53.22,80221.06,0.0,-1.0,0.0,0.0]
[1778272914810,53.22,80221.06,0.0,-1.0,0.0,0.0]
[1778272920239,53.22,80221.59,0.0,-1.0,0.0,0.0]
[1778272926281,53.22,80221.32,0.0,-1.0,0.0,0.0]
[1778272930309,53.22,80218.05,0.0,-1.0,0.0,0.0]
[1778272930892,53.22,80218.05,0.0,-1.0,0.0,0.0]
[1778272931065,53.22,80218.05,0.0,-1.0,0.0,0.0]
[1778272932987,53.22,80218.16,0.0,-1.0,0.0,0.0]
[1778272933059,53.22,80218.16,0.0,-1.0,0.0,0.0]
[1778272933330,53.22,80218.02,0.0,-1.0,0.0,0.0]
[1778272938365,53.22,80219.1,0.0,-1.0,0.0,0.0]
[1778272938754,53.22,80219.1,0.0,-1.0,0.0,0.0]
[1778272938808,53.22,80219.1,0.0,-1.0,0.0,0.0]
[1778272939372,53.22,80224.2,0.0,-1.0,0.0,0.0]
[1778272943400,53.22,80225.86,0.0,-1.0,0.0,0.0]
[1778272950449,53.22,80226.0,0.0,-1.0,0.0,0.0]
[1778272953608,53.22,80226.0,0.0,-1.0,0.0,0.0]
[1778272953470,53.22,80227.11,0.0,-1.0,0.0,0.0]
[1778272953808,53.22,80227.11,0.0,-1.0,0.0,0.0]
[1778272954477,53.22,80229.12,0.0,-1.0,0.0,0.0]
[1778272955701,53.22,80228.55,0.0,-1.0,0.0,0.0]
[1778272955809,53.22,80228.55,0.0,-1.0,0.0,0.0]
[1778272956492,53.22,80228.57,0.0,-1.0,0.0,0.0]
[1778272961527,53.22,80228.5,0.0,-1.0,0.0,0.0]
[1778272965007,53.22,80229.02,0.0,-1.0,0.0,0.0]
[1778272965060,53.22,80229.02,0.0,-1.0,0.0,0.0]
[1778272965555,53.22,80230.44,0.0,-1.0,0.0,0.0]
[1778272970590,53.22,80229.89,0.0,-1.0,0.0,0.0]
[1778272975673,53.22,80230.09,0.0,-1.0,0.0,0.0]
[1778272975808,53.22,80229.62,0.0,-1.0,0.0,0.0]
[1778272976632,53.22,80227.84,0.0,-1.0,0.0,0.0]
[1778272978054,53.22,80228.27,0.0,-1.0,0.0,0.0]
[1778272978310,53.22,80228.27,0.0,-1.0,0.0,0.0]
[1778272978646,53.22,80227.97,0.0,-1.0,0.0,0.0]
[1778272983681,53.22,80228.01,0.0,-1.0,0.0,0.0]
[1778272986734,53.22,80228.06,0.0,-1.0,0.0,0.0]
[1778272986808,53.22,80228.06,0.0,-1.0,0.0,0.0]
[1778272987710,53.22,80230.12,0.0,-1.0,0.0,0.0]
[1778272994759,53.22,80228.91,0.0,-1.0,0.0,0.0]
[1778272999794,53.22,80228.98,0.0,-1.0,0.0,0.0]
[1778273006843,53.22,80229.34,0.0,-1.0,0.0,0.0]
[1778273012886,53.22,80229.41,0.0,-1.0,0.0,0.0]
[1778273018928,53.22,80229.32,0.0,-1.0,0.0,0.0]
[1778273021445,53.22,80229.42,0.0,-1.0,0.0,0.0]
[1778273021560,53.22,80229.42,0.0,-1.0,0.0,0.0]
[1778273023876,53.22,80228.61,0.0,-1.0,0.0,0.0]
[1778273024059,53.22,80228.61,0.0,-1.0,0.0,0.0]
[1778273024160,53.22,80228.58,0.0,-1.0,0.0,0.0]
[1778273026231,53.22,80228.7,0.0,-1.0,0.0,0.0]
[1778273026308,53.22,80228.7,0.0,-1.0,0.0,0.0]
[1778273030009,53.22,80224.69,0.0,-1.0,0.0,0.0]
[1778273031012,53.22,80220.54,0.0,-1.0,0.0,0.0]
[1778273031980,53.22,80220.54,0.0,-1.0,0.0,0.0]
[1778273032061,53.22,80220.54,0.0,-1.0,0.0,0.0]
[1778273032222,53.22,80220.43,0.0,-1.0,0.0,0.0]
[1778273036047,53.22,80218.9,0.0,-1.0,0.0,0.0]
[1778273041198,53.22,80218.87,0.0,-1.0,0.0,0.0]
[1778273041309,53.22,80218.87,0.0,-1.0,0.0,0.0]
[1778273044303,53.22,80218.31,0.0,-1.0,0.0,0.0]
[1778273044308,53.22,80218.31,0.0,-1.0,0.0,0.0]
[1778273044404,53.22,80218.31,0.0,-1.0,0.0,0.0]
[1778273045308,53.22,80218.31,0.0,-1.0,0.0,0.0]
[1778273045409,53.22,80216.93,0.0,-1.0,0.0,0.0]
[1778273052160,53.22,80217.83,0.0,-1.0,0.0,0.0]
[1778273061223,53.22,80218.0,0.0,-1.0,0.0,0.0]
[1778273065252,53.22,80211.23,0.0,-1.0,0.0,0.0]
[1778273066422,53.22,80211.23,0.0,-1.0,0.0,0.0]
[1778273066557,53.22,80211.23,0.0,-1.0,0.0,0.0]
[1778273066624,53.22,80203.91,0.0,-1.0,0.0,0.0]
[1778273067267,53.22,80202.06,0.0,-1.0,0.0,0.0]
[1778273069021,53.22,80202.22,0.0,-1.0,0.0,0.0]
[1778273069061,53.22,80202.22,0.0,-1.0,0.0,0.0]
[1778273069281,53.22,80201.86,0.0,-1.0,0.0,0.0]
[1778273071701,53.22,80202.04,0.0,-1.0,0.0,0.0]
[1778273071808,53.22,80202.04,0.0,-1.0,0.0,0.0]
[1778273071802,53.22,80202.95,0.0,-1.0,0.0,0.0]
[1778273072302,53.22,80204.21,0.0,-1.0,0.0,0.0]
[1778273074316,53.22,80205.63,0.0,-1.0,0.0,0.0]
[1778273076463,53.22,80205.1,0.0,-1.0,0.0,0.0]
[1778273076558,53.22,80205.1,0.0,-1.0,0.0,0.0]
[1778273076564,53.22,80204.84,0.0,-1.0,0.0,0.0]
[1778273082372,53.22,80205.11,0.0,-1.0,0.0,0.0]
[1778273085309,53.22,80205.7,0.0,-1.0,0.0,0.0]
[1778273089421,53.22,80206.92,0.0,-1.0,0.0,0.0]
[1778273090428,53.22,80208.2,0.0,-1.0,0.0,0.0]
[1778273092484,53.22,80209.13,0.0,-1.0,0.0,0.0]
[1778273092557,53.22,80209.13,0.0,-1.0,0.0,0.0]
[1778273092585,53.22,80209.94,0.0,-1.0,0.0,0.0]
[1778273093060,53.22,80209.94,0.0,-1.0,0.0,0.0]
[1778273093311,53.22,80209.94,0.0,-1.0,0.0,0.0]
[1778273094456,53.22,80218.63,0.0,-1.0,0.0,0.0]
[1778273095463,53.22,80228.53,0.0,-1.0,0.0,0.0]
[1778273096470,53.22,80232.69,0.0,-1.0,0.0,0.0]
[1778273097477,53.22,80237.78,0.0,-1.0,0.0,0.0]
[1778273098484,53.22,80241.58,0.0,-1.0,0.0,0.0]
[1778273100498,53.22,80246.32,0.0,-1.0,0.0,0.0]
[1778273101505,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778273102512,53.22,80254.67,0.0,-1.0,0.0,0.0]
[1778273103519,53.22,80257.23,0.0,-1.0,0.0,0.0]
[1778273106313,53.22,80256.69,0.0,-1.0,0.0,0.0]
[1778273106564,53.22,80256.69,0.0,-1.0,0.0,0.0]
[1778273106665,53.22,80256.48,0.0,-1.0,0.0,0.0]
[1778273107155,53.22,80256.48,0.0,-1.0,0.0,0.0]
[1778273107309,53.22,80256.48,0.0,-1.0,0.0,0.0]
[1778273112582,53.22,80253.78,0.0,-1.0,0.0,0.0]
[1778273115533,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778273115562,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778273115789,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778273115808,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778273115836,53.22,80254.0,0.0,-1.0,0.0,0.0]
[1778273122652,53.22,80253.47,0.0,-1.0,0.0,0.0]
[1778273125673,53.22,80250.8,0.0,-1.0,0.0,0.0]
[1778273127316,53.22,80250.98,0.0,-1.0,0.0,0.0]
[1778273127557,53.22,80250.98,0.0,-1.0,0.0,0.0]
[1778273127687,53.22,80253.89,0.0,-1.0,0.0,0.0]
[1778273128131,53.22,80253.89,0.0,-1.0,0.0,0.0]
[1778273128307,53.22,80253.89,0.0,-1.0,0.0,0.0]
[1778273128694,53.22,80255.61,0.0,-1.0,0.0,0.0]
[1778273129701,53.22,80256.98,0.0,-1.0,0.0,0.0]
[1778273131715,53.22,80257.05,0.0,-1.0,0.0,0.0]
[1778273132722,53.22,80258.98,0.0,-1.0,0.0,0.0]
[1778273134976,53.22,80258.67,0.0,-1.0,0.0,0.0]
[1778273135062,53.22,80258.67,0.0,-1.0,0.0,0.0]
[1778273135329,53.22,80258.67,0.0,-1.0,0.0,0.0]
[1778273135559,53.22,80258.67,0.0,-1.0,0.0,0.0]
[1778273135743,53.22,80259.01,0.0,-1.0,0.0,0.0]
[1778273140778,53.22,80258.76,0.0,-1.0,0.0,0.0]
[1778273145344,53.22,80258.72,0.0,-1.0,0.0,0.0]
[1778273145558,53.22,80258.72,0.0,-1.0,0.0,0.0]
[1778273145738,53.22,80258.72,0.0,-1.0,0.0,0.0]
[1778273145808,53.22,80258.72,0.0,-1.0,0.0,0.0]
[1778273145813,53.22,80257.99,0.0,-1.0,0.0,0.0]
[1778273150849,53.22,80258.01,0.0,-1.0,0.0,0.0]
[1778273155884,53.22,80259.13,0.0,-1.0,0.0,0.0]
[1778273160919,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778273162362,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778273162558,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778273162824,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778273162643,53.22,80262.57,0.0,-1.0,0.0,0.0]
[1778273163066,53.22,80262.57,0.0,-1.0,0.0,0.0]
[1778273168975,53.22,80264.61,0.0,-1.0,0.0,0.0]
[1778273169982,53.22,80267.95,0.0,-1.0,0.0,0.0]
[1778273171176,53.22,80267.95,0.0,-1.0,0.0,0.0]
[1778273171309,53.22,80267.95,0.0,-1.0,0.0,0.0]
[1778273171638,53.22,80267.95,0.0,-1.0,0.0,0.0]
[1778273171814,53.22,80267.95,0.0,-1.0,0.0,0.0]
[1778273171898,53.22,80269.38,0.0,-1.0,0.0,0.0]
[1778273174010,53.22,80271.3,0.0,-1.0,0.0,0.0]
[1778273175296,53.22,80271.3,0.0,-1.0,0.0,0.0]
[1778273175311,53.22,80271.3,0.0,-1.0,0.0,0.0]
[1778273177724,53.22,80272.11,0.0,-1.0,0.0,0.0]
[1778273177808,53.22,80272.11,0.0,-1.0,0.0,0.0]
[1778273177825,53.22,80271.49,0.0,-1.0,0.0,0.0]
[1778273181194,53.22,80272.95,0.0,-1.0,0.0,0.0]
[1778273182350,53.22,80272.95,0.0,-1.0,0.0,0.0]
[1778273182559,53.22,80272.95,0.0,-1.0,0.0,0.0]
[1778273188159,53.22,80273.22,0.0,-1.0,0.0,0.0]
[1778273188308,53.22,80273.22,0.0,-1.0,0.0,0.0]
[1778273188409,53.22,80273.4,0.0,-1.0,0.0,0.0]
[1778273191129,53.22,80273.43,0.0,-1.0,0.0,0.0]
[1778273194082,53.22,80274.37,0.0,-1.0,0.0,0.0]
[1778273194310,53.22,80274.37,0.0,-1.0,0.0,0.0]
[1778273200192,53.22,80274.65,0.0,-1.0,0.0,0.0]
[1778273205229,53.22,80274.62,0.0,-1.0,0.0,0.0]
[1778273212278,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778273213848,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778273213949,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778273214058,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778273214425,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778273214559,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778273220334,53.22,80274.71,0.0,-1.0,0.0,0.0]
[1778273225369,53.22,80274.56,0.0,-1.0,0.0,0.0]
[1778273230404,53.22,80273.71,0.0,-1.0,0.0,0.0]
[1778273233783,53.22,80274.49,0.0,-1.0,0.0,0.0]
[1778273233808,53.22,80274.49,0.0,-1.0,0.0,0.0]
[1778273233881,53.22,80274.45,0.0,-1.0,0.0,0.0]
[1778273234283,53.22,80274.45,0.0,-1.0,0.0,0.0]
[1778273234308,53.22,80274.45,0.0,-1.0,0.0,0.0]
[1778273239467,53.22,80274.33,0.0,-1.0,0.0,0.0]
[1778273244502,53.22,80274.31,0.0,-1.0,0.0,0.0]
[1778273248530,53.22,80275.55,0.0,-1.0,0.0,0.0]
[1778273252558,53.22,80274.95,0.0,-1.0,0.0,0.0]
[1778273262986,53.22,80274.73,0.0,-1.0,0.0,0.0]
[1778273263065,53.22,80274.48,0.0,-1.0,0.0,0.0]
[1778273263460,53.22,80274.48,0.0,-1.0,0.0,0.0]
[1778273263564,53.22,80274.48,0.0,-1.0,0.0,0.0]
[1778273263665,53.22,80274.48,0.0,-1.0,0.0,0.0]
[1778273267663,53.22,80271.73,0.0,-1.0,0.0,0.0]
[1778273269806,53.22,80271.28,0.0,-1.0,0.0,0.0]
[1778273269819,53.22,80269.69,0.0,-1.0,0.0,0.0]
[1778273270059,53.22,80269.69,0.0,-1.0,0.0,0.0]
[1778273270156,53.22,80269.69,0.0,-1.0,0.0,0.0]
[1778273270308,53.22,80269.69,0.0,-1.0,0.0,0.0]
[1778273275720,53.22,80270.22,0.0,-1.0,0.0,0.0]
[1778273280754,53.22,80269.85,0.0,-1.0,0.0,0.0]
[1778273281761,53.22,80267.08,0.0,-1.0,0.0,0.0]
[1778273282768,53.22,80264.73,0.0,-1.0,0.0,0.0]
[1778273283426,53.22,80264.73,0.0,-1.0,0.0,0.0]
[1778273283558,53.22,80264.73,0.0,-1.0,0.0,0.0]
[1778273283937,53.22,80264.73,0.0,-1.0,0.0,0.0]
[1778273283962,53.22,80264.9,0.0,-1.0,0.0,0.0]
[1778273284063,53.22,80264.9,0.0,-1.0,0.0,0.0]
[1778273288670,53.22,80263.77,0.0,-1.0,0.0,0.0]
[1778273288808,53.22,80263.77,0.0,-1.0,0.0,0.0]
[1778273289003,53.22,80263.77,0.0,-1.0,0.0,0.0]
[1778273289008,53.22,80261.9,0.0,-1.0,0.0,0.0]
[1778273289058,53.22,80261.9,0.0,-1.0,0.0,0.0]
[1778273294852,53.22,80261.79,0.0,-1.0,0.0,0.0]
[1778273298880,53.22,80259.94,0.0,-1.0,0.0,0.0]
[1778273300070,53.22,80259.6,0.0,-1.0,0.0,0.0]
[1778273300309,53.22,80259.6,0.0,-1.0,0.0,0.0]
[1778273300450,53.22,80259.6,0.0,-1.0,0.0,0.0]
[1778273300560,53.22,80259.6,0.0,-1.0,0.0,0.0]
[1778273300894,53.22,80260.9,0.0,-1.0,0.0,0.0]
[1778273305929,53.22,80260.66,0.0,-1.0,0.0,0.0]
[1778273311971,53.22,80258.65,0.0,-1.0,0.0,0.0]
[1778273313683,53.22,80258.5,0.0,-1.0,0.0,0.0]
[1778273313808,53.22,80258.5,0.0,-1.0,0.0,0.0]
[1778273313985,53.22,80258.42,0.0,-1.0,0.0,0.0]
[1778273314324,53.22,80258.42,0.0,-1.0,0.0,0.0]
[1778273314561,53.22,80258.42,0.0,-1.0,0.0,0.0]
[1778273314992,53.22,80257.18,0.0,-1.0,0.0,0.0]
[1778273320027,53.22,80257.89,0.0,-1.0,0.0,0.0]
[1778273325062,53.22,80257.36,0.0,-1.0,0.0,0.0]
[1778273330097,53.22,80257.9,0.0,-1.0,0.0,0.0]
[1778273335133,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273336570,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273336808,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273336929,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273337063,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273337019,53.22,80257.84,0.0,-1.0,0.0,0.0]
[1778273342146,53.22,80257.05,0.0,-1.0,0.0,0.0]
[1778273347217,53.22,80257.24,0.0,-1.0,0.0,0.0]
[1778273352252,53.22,80257.02,0.0,-1.0,0.0,0.0]
[1778273356280,53.22,80258.27,0.0,-1.0,0.0,0.0]
[1778273362322,53.22,80258.14,0.0,-1.0,0.0,0.0]
[1778273367357,53.22,80258.57,0.0,-1.0,0.0,0.0]
[1778273368207,53.22,80258.57,0.0,-1.0,0.0,0.0]
[1778273368319,53.22,80258.57,0.0,-1.0,0.0,0.0]
[1778273368670,53.22,80258.57,0.0,-1.0,0.0,0.0]
[1778273368809,53.22,80258.57,0.0,-1.0,0.0,0.0]
[1778273368910,53.22,80258.53,0.0,-1.0,0.0,0.0]
[1778273371385,53.22,80256.8,0.0,-1.0,0.0,0.0]
[1778273377427,53.22,80257.52,0.0,-1.0,0.0,0.0]
[1778273378544,53.22,80257.52,0.0,-1.0,0.0,0.0]
[1778273378559,53.22,80257.52,0.0,-1.0,0.0,0.0]
[1778273379094,53.22,80257.52,0.0,-1.0,0.0,0.0]
[1778273378644,53.22,80258.05,0.0,-1.0,0.0,0.0]
[1778273379308,53.22,80258.05,0.0,-1.0,0.0,0.0]
[1778273384478,53.22,80257.57,0.0,-1.0,0.0,0.0]
[1778273389512,53.22,80257.74,0.0,-1.0,0.0,0.0]
[1778273394547,53.22,80257.17,0.0,-1.0,0.0,0.0]
[1778273396118,53.22,80257.17,0.0,-1.0,0.0,0.0]
[1778273396308,53.22,80256.55,0.0,-1.0,0.0,0.0]
[1778273396533,53.22,80256.55,0.0,-1.0,0.0,0.0]
[1778273396557,53.22,80256.55,0.0,-1.0,0.0,0.0]
[1778273396561,53.22,80257.03,0.0,-1.0,0.0,0.0]
[1778273402043,53.22,80257.25,0.0,-1.0,0.0,0.0]
[1778273402068,53.22,80257.25,0.0,-1.0,0.0,0.0]
[1778273402095,53.22,80256.68,0.0,-1.0,0.0,0.0]
[1778273402169,53.22,80256.68,0.0,-1.0,0.0,0.0]
[1778273402310,53.22,80256.68,0.0,-1.0,0.0,0.0]
[1778273406493,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273406562,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273406653,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273406810,53.22,80257.71,0.0,-1.0,0.0,0.0]
[1778273406911,53.22,80256.85,0.0,-1.0,0.0,0.0]
[1778273412674,53.22,80256.94,0.0,-1.0,0.0,0.0]
[1778273417709,53.22,80256.48,0.0,-1.0,0.0,0.0]
[1778273423751,53.22,80255.86,0.0,-1.0,0.0,0.0]
[1778273429793,53.22,80256.06,0.0,-1.0,0.0,0.0]
[1778273431807,53.22,80256.37,0.0,-1.0,0.0,0.0]
[1778273432785,53.22,80256.37,0.0,-1.0,0.0,0.0]
[1778273432811,53.22,80256.37,0.0,-1.0,0.0,0.0]
[1778273433131,53.22,80256.37,0.0,-1.0,0.0,0.0]
[1778273433137,53.22,80256.26,0.0,-1.0,0.0,0.0]
[1778273433310,53.22,80256.26,0.0,-1.0,0.0,0.0]
[1778273438856,53.22,80255.26,0.0,-1.0,0.0,0.0]
[1778273445905,53.22,80255.21,0.0,-1.0,0.0,0.0]
[1778273450940,53.22,80255.53,0.0,-1.0,0.0,0.0]
[1778273453967,53.22,80253.97,0.0,-1.0,0.0,0.0]
[1778273454973,53.22,80237.97,0.0,-1.0,0.0,0.0]
[1778273455980,53.22,80238.0,0.0,-1.0,0.0,0.0]
[1778273456987,53.22,80240.69,0.0,-1.0,0.0,0.0]
[1778273457902,53.22,80240.69,0.0,-1.0,0.0,0.0]
[1778273458065,53.22,80240.69,0.0,-1.0,0.0,0.0]
[1778273458120,53.22,80243.39,0.0,-1.0,0.0,0.0]
[1778273458269,53.22,80243.39,0.0,-1.0,0.0,0.0]
[1778273458309,53.22,80243.39,0.0,-1.0,0.0,0.0]
[1778273464036,53.22,80244.13,0.0,-1.0,0.0,0.0]
[1778273468878,53.22,80243.12,0.0,-1.0,0.0,0.0]
[1778273469060,53.22,80243.12,0.0,-1.0,0.0,0.0]
[1778273469216,53.22,80243.12,0.0,-1.0,0.0,0.0]
[1778273469071,53.22,80243.33,0.0,-1.0,0.0,0.0]
[1778273469309,53.22,80243.33,0.0,-1.0,0.0,0.0]
[1778273475113,53.22,80243.12,0.0,-1.0,0.0,0.0]
[1778273477127,53.22,80234.21,0.0,-1.0,0.0,0.0]
[1778273478134,53.22,80222.48,0.0,-1.0,0.0,0.0]
[1778273479141,53.22,80221.16,0.0,-1.0,0.0,0.0]
[1778273480148,53.22,80213.79,0.0,-1.0,0.0,0.0]
[1778273481155,53.22,80209.28,0.0,-1.0,0.0,0.0]
[1778273481996,53.22,80209.28,0.0,-1.0,0.0,0.0]
[1778273482058,53.22,80209.28,0.0,-1.0,0.0,0.0]
[1778273482162,53.22,80208.01,0.0,-1.0,0.0,0.0]
[1778273483543,53.22,80207.35,0.0,-1.0,0.0,0.0]
[1778273483558,53.22,80207.35,0.0,-1.0,0.0,0.0]
[1778273491226,53.22,80207.64,0.0,-1.0,0.0,0.0]
[1778273494290,53.22,80207.64,0.0,-1.0,0.0,0.0]
[1778273494309,53.22,80207.64,0.0,-1.0,0.0,0.0]
[1778273494664,53.22,80207.64,0.0,-1.0,0.0,0.0]
[1778273494809,53.22,80207.64,0.0,-1.0,0.0,0.0]
[1778273494880,53.22,80207.64,0.0,-1.0,0.0,0.0]
[1778273500291,53.22,80207.37,0.0,-1.0,0.0,0.0]
[1778273502305,53.22,80206.35,0.0,-1.0,0.0,0.0]
[1778273503673,53.22,80206.35,0.0,-1.0,0.0,0.0]
[1778273503808,53.22,80206.35,0.0,-1.0,0.0,0.0]
[1778273503855,53.22,80201.96,0.0,-1.0,0.0,0.0]
[1778273504824,53.22,80201.96,0.0,-1.0,0.0,0.0]
[1778273505060,53.22,80201.96,0.0,-1.0,0.0,0.0]
[1778273505144,53.22,80198.27,0.0,-1.0,0.0,0.0]
[1778273508347,53.22,80197.19,0.0,-1.0,0.0,0.0]
[1778273509360,53.22,80190.32,0.0,-1.0,0.0,0.0]
[1778273510365,53.22,80177.86,0.0,-1.0,0.0,0.0]
[1778273511372,53.22,80173.24,0.0,-1.0,0.0,0.0]
[1778273512530,53.22,80173.24,0.0,-1.0,0.0,0.0]
[1778273512558,53.22,80173.24,0.0,-1.0,0.0,0.0]
[1778273513111,53.22,80173.24,0.0,-1.0,0.0,0.0]
[1778273513161,53.22,80171.81,0.0,-1.0,0.0,0.0]
[1778273513308,53.22,80171.81,0.0,-1.0,0.0,0.0]
[1778273514393,53.22,80165.63,0.0,-1.0,0.0,0.0]
[1778273515400,53.22,80162.36,0.0,-1.0,0.0,0.0]
[1778273517051,53.22,80162.36,0.0,-1.0,0.0,0.0]
[1778273517058,53.22,80162.36,0.0,-1.0,0.0,0.0]
[1778273517152,53.22,80161.05,0.0,-1.0,0.0,0.0]
[1778273517637,53.22,80161.05,0.0,-1.0,0.0,0.0]
[1778273517809,53.22,80161.05,0.0,-1.0,0.0,0.0]
[1778273517910,53.22,80159.29,0.0,-1.0,0.0,0.0]
[1778273519428,53.22,80156.82,0.0,-1.0,0.0,0.0]
[1778273520435,53.22,80155.39,0.0,-1.0,0.0,0.0]
[1778273523064,53.22,80154.62,0.0,-1.0,0.0,0.0]
[1778273523098,53.22,80153.57,0.0,-1.0,0.0,0.0]
[1778273523311,53.22,80153.57,0.0,-1.0,0.0,0.0]
[1778273524445,53.22,80153.81,0.0,-1.0,0.0,0.0]
[1778273524558,53.22,80153.81,0.0,-1.0,0.0,0.0]
[1778273524659,53.22,80153.0,0.0,-1.0,0.0,0.0]
[1778273529519,53.22,80152.77,0.0,-1.0,0.0,0.0]
[1778273529558,53.22,80152.77,0.0,-1.0,0.0,0.0]
[1778273532519,53.22,80150.68,0.0,-1.0,0.0,0.0]
[1778273533526,53.22,80149.35,0.0,-1.0,0.0,0.0]
[1778273536802,53.22,80149.59,0.0,-1.0,0.0,0.0]
[1778273536811,53.22,80149.59,0.0,-1.0,0.0,0.0]
[1778273537167,53.22,80149.59,0.0,-1.0,0.0,0.0]
[1778273537256,53.22,80149.76,0.0,-1.0,0.0,0.0]
[1778273537311,53.22,80149.76,0.0,-1.0,0.0,0.0]
[1778273541965,53.22,80149.21,0.0,-1.0,0.0,0.0]
[1778273542062,53.22,80149.21,0.0,-1.0,0.0,0.0]
[1778273542163,53.22,80148.07,0.0,-1.0,0.0,0.0]
[1778273543064,53.22,80148.07,0.0,-1.0,0.0,0.0]
[1778273543110,53.22,80150.18,0.0,-1.0,0.0,0.0]
[1778273543309,53.22,80150.18,0.0,-1.0,0.0,0.0]
[1778273543596,53.22,80155.55,0.0,-1.0,0.0,0.0]
[1778273544603,53.22,80157.31,0.0,-1.0,0.0,0.0]
[1778273548353,53.22,80157.08,0.0,-1.0,0.0,0.0]
[1778273548559,53.22,80157.08,0.0,-1.0,0.0,0.0]
[1778273548631,53.22,80159.26,0.0,-1.0,0.0,0.0]
[1778273550207,53.22,80159.26,0.0,-1.0,0.0,0.0]
[1778273550307,53.22,80163.11,0.0,-1.0,0.0,0.0]
[1778273550645,53.22,80165.53,0.0,-1.0,0.0,0.0]
[1778273551652,53.22,80165.43,0.0,-1.0,0.0,0.0]
[1778273553666,53.22,80172.5,0.0,-1.0,0.0,0.0]
[1778273555134,53.22,80172.5,0.0,-1.0,0.0,0.0]
[1778273555309,53.22,80173.25,0.0,-1.0,0.0,0.0]
[1778273555866,53.22,80173.25,0.0,-1.0,0.0,0.0]
[1778273556065,53.22,80173.25,0.0,-1.0,0.0,0.0]
[1778273556166,53.22,80174.03,0.0,-1.0,0.0,0.0]
[1778273556687,53.22,80173.15,0.0,-1.0,0.0,0.0]
[1778273558701,53.22,80174.29,0.0,-1.0,0.0,0.0]
[1778273561776,53.22,80174.09,0.0,-1.0,0.0,0.0]
[1778273561808,53.22,80174.09,0.0,-1.0,0.0,0.0]
[1778273561825,53.22,80172.4,0.0,-1.0,0.0,0.0]
[1778273562448,53.22,80172.4,0.0,-1.0,0.0,0.0]
[1778273562559,53.22,80172.4,0.0,-1.0,0.0,0.0]
[1778273562729,53.22,80171.08,0.0,-1.0,0.0,0.0]
[1778273569778,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778273575480,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778273575559,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778273575589,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778273575809,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778273575865,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778273581862,53.22,80170.4,0.0,-1.0,0.0,0.0]
[1778273583696,53.22,80170.65,0.0,-1.0,0.0,0.0]
[1778273583808,53.22,80170.65,0.0,-1.0,0.0,0.0]
[1778273584222,53.22,80170.65,0.0,-1.0,0.0,0.0]
[1778273584308,53.22,80170.65,0.0,-1.0,0.0,0.0]
[1778273584316,53.22,80169.54,0.0,-1.0,0.0,0.0]
[1778273586897,53.22,80167.36,0.0,-1.0,0.0,0.0]
[1778273588205,53.22,80167.36,0.0,-1.0,0.0,0.0]
[1778273588314,53.22,80167.36,0.0,-1.0,0.0,0.0]
[1778273588262,53.22,80168.29,0.0,-1.0,0.0,0.0]
[1778273589918,53.22,80167.15,0.0,-1.0,0.0,0.0]
[1778273591933,53.22,80165.83,0.0,-1.0,0.0,0.0]
[1778273592768,53.22,80165.83,0.0,-1.0,0.0,0.0]
[1778273592812,53.22,80165.83,0.0,-1.0,0.0,0.0]
[1778273592939,53.22,80163.4,0.0,-1.0,0.0,0.0]
[1778273595459,53.22,80163.47,0.0,-1.0,0.0,0.0]
[1778273595560,53.22,80163.47,0.0,-1.0,0.0,0.0]
[1778273595960,53.22,80164.28,0.0,-1.0,0.0,0.0]
[1778273596967,53.22,80163.0,0.0,-1.0,0.0,0.0]
[1778273597396,53.22,80163.0,0.0,-1.0,0.0,0.0]
[1778273597559,53.22,80163.0,0.0,-1.0,0.0,0.0]
[1778273602002,53.22,80161.92,0.0,-1.0,0.0,0.0]
[1778273604733,53.22,80161.89,0.0,-1.0,0.0,0.0]
[1778273604807,53.22,80161.89,0.0,-1.0,0.0,0.0]
[1778273605023,53.22,80161.97,0.0,-1.0,0.0,0.0]
[1778273605653,53.22,80161.97,0.0,-1.0,0.0,0.0]
[1778273605808,53.22,80161.97,0.0,-1.0,0.0,0.0]
[1778273613079,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778273614850,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778273615059,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778273615093,53.22,80162.52,0.0,-1.0,0.0,0.0]
[1778273615828,53.22,80162.52,0.0,-1.0,0.0,0.0]
[1778273616059,53.22,80162.52,0.0,-1.0,0.0,0.0]
[1778273621576,53.22,80162.6,0.0,-1.0,0.0,0.0]
[1778273622326,53.22,80162.6,0.0,-1.0,0.0,0.0]
[1778273622558,53.22,80162.52,0.0,-1.0,0.0,0.0]
[1778273623149,53.22,80163.96,0.0,-1.0,0.0,0.0]
[1778273623603,53.22,80163.96,0.0,-1.0,0.0,0.0]
[1778273623808,53.22,80163.96,0.0,-1.0,0.0,0.0]
[1778273624156,53.22,80164.92,0.0,-1.0,0.0,0.0]
[1778273626170,53.22,80164.03,0.0,-1.0,0.0,0.0]
[1778273628871,53.22,80164.33,0.0,-1.0,0.0,0.0]
[1778273629059,53.22,80164.33,0.0,-1.0,0.0,0.0]
[1778273634226,53.22,80163.81,0.0,-1.0,0.0,0.0]
[1778273638246,53.22,80164.13,0.0,-1.0,0.0,0.0]
[1778273638308,53.22,80164.13,0.0,-1.0,0.0,0.0]
[1778273638254,53.22,80165.03,0.0,-1.0,0.0,0.0]
[1778273639261,53.22,80166.31,0.0,-1.0,0.0,0.0]
[1778273639627,53.22,80166.31,0.0,-1.0,0.0,0.0]
[1778273639810,53.22,80166.31,0.0,-1.0,0.0,0.0]
[1778273646310,53.22,80166.8,0.0,-1.0,0.0,0.0]
[1778273647317,53.22,80169.87,0.0,-1.0,0.0,0.0]
[1778273647951,53.22,80169.87,0.0,-1.0,0.0,0.0]
[1778273648065,53.22,80169.87,0.0,-1.0,0.0,0.0]
[1778273651308,53.22,80170.43,0.0,-1.0,0.0,0.0]
[1778273651345,53.22,80171.23,0.0,-1.0,0.0,0.0]
[1778273652095,53.22,80171.23,0.0,-1.0,0.0,0.0]
[1778273652308,53.22,80171.23,0.0,-1.0,0.0,0.0]
[1778273656824,53.22,80170.84,0.0,-1.0,0.0,0.0]
[1778273657061,53.22,80170.84,0.0,-1.0,0.0,0.0]
[1778273659329,53.22,80170.5,0.0,-1.0,0.0,0.0]
[1778273659401,53.22,80170.76,0.0,-1.0,0.0,0.0]
[1778273659559,53.22,80170.76,0.0,-1.0,0.0,0.0]
[1778273665443,53.22,80170.78,0.0,-1.0,0.0,0.0]
[1778273672492,53.22,80170.36,0.0,-1.0,0.0,0.0]
[1778273679068,53.22,80171.36,0.0,-1.0,0.0,0.0]
[1778273679310,53.22,80171.36,0.0,-1.0,0.0,0.0]
[1778273679541,53.22,80169.25,0.0,-1.0,0.0,0.0]
[1778273680548,53.22,80167.79,0.0,-1.0,0.0,0.0]
[1778273681555,53.22,80165.75,0.0,-1.0,0.0,0.0]
[1778273686591,53.22,80163.99,0.0,-1.0,0.0,0.0]
[1778273688605,53.22,80161.86,0.0,-1.0,0.0,0.0]
[1778273690594,53.22,80161.0,0.0,-1.0,0.0,0.0]
[1778273690809,53.22,80161.0,0.0,-1.0,0.0,0.0]
[1778273693441,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778273693558,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778273693640,53.22,80159.0,0.0,-1.0,0.0,0.0]
[1778273696753,53.22,80159.53,0.0,-1.0,0.0,0.0]
[1778273696808,53.22,80159.53,0.0,-1.0,0.0,0.0]
[1778273696854,53.22,80161.45,0.0,-1.0,0.0,0.0]
[1778273697668,53.22,80163.18,0.0,-1.0,0.0,0.0]
[1778273701846,53.22,80163.12,0.0,-1.0,0.0,0.0]
[1778273702072,53.22,80163.12,0.0,-1.0,0.0,0.0]
[1778273702664,53.22,80162.07,0.0,-1.0,0.0,0.0]
[1778273702810,53.22,80162.07,0.0,-1.0,0.0,0.0]
[1778273702911,53.22,80163.07,0.0,-1.0,0.0,0.0]
[1778273706731,53.22,80159.4,0.0,-1.0,0.0,0.0]
[1778273707766,53.22,80159.4,0.0,-1.0,0.0,0.0]
[1778273707808,53.22,80159.4,0.0,-1.0,0.0,0.0]
[1778273707817,53.22,80157.23,0.0,-1.0,0.0,0.0]
[1778273712634,53.22,80157.38,0.0,-1.0,0.0,0.0]
[1778273712812,53.22,80157.38,0.0,-1.0,0.0,0.0]
[1778273712992,53.22,80157.38,0.0,-1.0,0.0,0.0]
[1778273713064,53.22,80157.38,0.0,-1.0,0.0,0.0]
[1778273713091,53.22,80156.83,0.0,-1.0,0.0,0.0]
[1778273718817,53.22,80157.52,0.0,-1.0,0.0,0.0]
[1778273723852,53.22,80156.75,0.0,-1.0,0.0,0.0]
[1778273726973,53.22,80157.6,0.0,-1.0,0.0,0.0]
[1778273727070,53.22,80157.6,0.0,-1.0,0.0,0.0]
[1778273731908,53.22,80158.44,0.0,-1.0,0.0,0.0]
[1778273733084,53.22,80158.44,0.0,-1.0,0.0,0.0]
[1778273733310,53.22,80158.44,0.0,-1.0,0.0,0.0]
[1778273733411,53.22,80157.87,0.0,-1.0,0.0,0.0]
[1778273739459,53.22,80157.19,0.0,-1.0,0.0,0.0]
[1778273739560,53.22,80157.09,0.0,-1.0,0.0,0.0]
[1778273751043,53.22,80154.97,0.0,-1.0,0.0,0.0]
[1778273751854,53.22,80154.97,0.0,-1.0,0.0,0.0]
[1778273752062,53.22,80154.97,0.0,-1.0,0.0,0.0]
[1778273752154,53.22,80149.73,0.0,-1.0,0.0,0.0]
[1778273754700,53.22,80148.65,0.0,-1.0,0.0,0.0]
[1778273754809,53.22,80148.65,0.0,-1.0,0.0,0.0]
[1778273755072,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778273760107,53.22,80149.14,0.0,-1.0,0.0,0.0]
[1778273764135,53.22,80147.83,0.0,-1.0,0.0,0.0]
[1778273765142,53.22,80141.55,0.0,-1.0,0.0,0.0]
[1778273765922,53.22,80141.55,0.0,-1.0,0.0,0.0]
[1778273766065,53.22,80141.55,0.0,-1.0,0.0,0.0]
[1778273766149,53.22,80142.84,0.0,-1.0,0.0,0.0]
[1778273768163,53.22,80137.82,0.0,-1.0,0.0,0.0]
[1778273769170,53.22,80134.68,0.0,-1.0,0.0,0.0]
[1778273769861,53.22,80134.68,0.0,-1.0,0.0,0.0]
[1778273770061,53.22,80134.68,0.0,-1.0,0.0,0.0]
[1778273770177,53.22,80134.62,0.0,-1.0,0.0,0.0]
[1778273773579,53.22,80134.52,0.0,-1.0,0.0,0.0]
[1778273773812,53.22,80134.52,0.0,-1.0,0.0,0.0]
[1778273779240,53.22,80134.28,0.0,-1.0,0.0,0.0]
[1778273781623,53.22,80133.13,0.0,-1.0,0.0,0.0]
[1778273781809,53.22,80133.13,0.0,-1.0,0.0,0.0]
[1778273783464,53.22,80133.05,0.0,-1.0,0.0,0.0]
[1778273783527,53.22,80132.73,0.0,-1.0,0.0,0.0]
[1778273783560,53.22,80132.73,0.0,-1.0,0.0,0.0]
[1778273787148,53.22,80132.76,0.0,-1.0,0.0,0.0]
[1778273787308,53.22,80132.76,0.0,-1.0,0.0,0.0]
[1778273791324,53.22,80131.96,0.0,-1.0,0.0,0.0]
[1778273794426,53.22,80130.99,0.0,-1.0,0.0,0.0]
[1778273794559,53.22,80130.99,0.0,-1.0,0.0,0.0]
[1778273795352,53.22,80128.51,0.0,-1.0,0.0,0.0]
[1778273798066,53.22,80127.92,0.0,-1.0,0.0,0.0]
[1778273798309,53.22,80127.92,0.0,-1.0,0.0,0.0]
[1778273798374,53.22,80127.31,0.0,-1.0,0.0,0.0]
[1778273799381,53.22,80106.47,0.0,-1.0,0.0,0.0]
[1778273800387,53.22,80093.74,0.0,-1.0,0.0,0.0]
[1778273801394,53.22,80094.85,0.0,-1.0,0.0,0.0]
[1778273802019,53.22,80094.85,0.0,-1.0,0.0,0.0]
[1778273802827,53.22,80094.8,0.0,-1.0,0.0,0.0]
[1778273804415,53.22,80090.49,0.0,-1.0,0.0,0.0]
[1778273805422,53.22,80088.86,0.0,-1.0,0.0,0.0]
[1778273808428,53.22,80088.18,0.0,-1.0,0.0,0.0]
[1778273808443,53.22,80088.15,0.0,-1.0,0.0,0.0]
[1778273809450,53.22,80086.39,0.0,-1.0,0.0,0.0]
[1778273810457,53.22,80084.69,0.0,-1.0,0.0,0.0]
[1778273814485,53.22,80087.8,0.0,-1.0,0.0,0.0]
[1778273821534,53.22,80087.3,0.0,-1.0,0.0,0.0]
[1778273826569,53.22,80086.58,0.0,-1.0,0.0,0.0]
[1778273830604,53.22,80084.02,0.0,-1.0,0.0,0.0]
[1778273834632,53.22,80082.79,0.0,-1.0,0.0,0.0]
[1778273839667,53.22,80082.14,0.0,-1.0,0.0,0.0]
[1778273842688,53.22,80084.91,0.0,-1.0,0.0,0.0]
[1778273843695,53.22,80096.39,0.0,-1.0,0.0,0.0]
[1778273844703,53.22,80100.15,0.0,-1.0,0.0,0.0]
[1778273846718,53.22,80098.68,0.0,-1.0,0.0,0.0]
[1778273850746,53.22,80100.01,0.0,-1.0,0.0,0.0]
[1778273851753,53.22,80100.4,0.0,-1.0,0.0,0.0]
[1778273856788,53.22,80099.63,0.0,-1.0,0.0,0.0]
[1778273861823,53.22,80099.43,0.0,-1.0,0.0,0.0]
[1778273868872,53.22,80100.24,0.0,-1.0,0.0,0.0]
[1778273872900,53.22,80098.52,0.0,-1.0,0.0,0.0]
[1778273875921,53.22,80097.23,0.0,-1.0,0.0,0.0]
[1778273880956,53.22,80097.61,0.0,-1.0,0.0,0.0]
[1778273888007,53.22,80098.34,0.0,-1.0,0.0,0.0]
[1778273893042,53.22,80099.22,0.0,-1.0,0.0,0.0]
[1778273897070,53.22,80102.86,0.0,-1.0,0.0,0.0]
[1778273902105,53.22,80108.23,0.0,-1.0,0.0,0.0]
[1778273903112,53.22,80111.04,0.0,-1.0,0.0,0.0]
[1778273905594,53.22,80113.6,0.0,-1.0,0.0,0.0]
[1778273911168,53.22,80113.79,0.0,-1.0,0.0,0.0]
[1778273913311,53.22,80114.67,0.0,-1.0,0.0,0.0]
[1778273915062,53.22,80115.29,0.0,-1.0,0.0,0.0]
[1778273919224,53.22,80113.89,0.0,-1.0,0.0,0.0]
[1778273924259,53.22,80113.31,0.0,-1.0,0.0,0.0]
[1778273926512,53.22,80113.96,0.0,-1.0,0.0,0.0]
[1778273926558,53.22,80113.96,0.0,-1.0,0.0,0.0]
[1778273926660,53.22,80113.96,0.0,-1.0,0.0,0.0]
[1778273926846,53.22,80113.96,0.0,-1.0,0.0,0.0]
[1778273927060,53.22,80113.96,0.0,-1.0,0.0,0.0]
[1778273931308,53.22,80115.5,0.0,-1.0,0.0,0.0]
[1778273932315,53.22,80117.29,0.0,-1.0,0.0,0.0]
[1778273933525,53.22,80117.29,0.0,-1.0,0.0,0.0]
[1778273933559,53.22,80117.29,0.0,-1.0,0.0,0.0]
[1778273933626,53.22,80117.83,0.0,-1.0,0.0,0.0]
[1778273933789,53.22,80117.83,0.0,-1.0,0.0,0.0]
[1778273933809,53.22,80117.83,0.0,-1.0,0.0,0.0]
[1778273939364,53.22,80118.9,0.0,-1.0,0.0,0.0]
[1778273940499,53.22,80118.9,0.0,-1.0,0.0,0.0]
[1778273940600,53.22,80122.4,0.0,-1.0,0.0,0.0]
[1778273944404,53.22,80120.89,0.0,-1.0,0.0,0.0]
[1778273946418,53.22,80122.89,0.0,-1.0,0.0,0.0]
[1778273948432,53.22,80125.25,0.0,-1.0,0.0,0.0]
[1778273953467,53.22,80125.58,0.0,-1.0,0.0,0.0]
[1778273958502,53.22,80126.08,0.0,-1.0,0.0,0.0]
[1778273963537,53.22,80125.69,0.0,-1.0,0.0,0.0]
[1778273969579,53.22,80125.89,0.0,-1.0,0.0,0.0]
[1778273972600,53.22,80126.31,0.0,-1.0,0.0,0.0]
[1778273977635,53.22,80129.4,0.0,-1.0,0.0,0.0]
[1778273982671,53.22,80129.78,0.0,-1.0,0.0,0.0]
[1778273987708,53.22,80130.13,0.0,-1.0,0.0,0.0]
[1778273992744,53.22,80129.63,0.0,-1.0,0.0,0.0]
[1778273997779,53.22,80129.96,0.0,-1.0,0.0,0.0]
[1778274001807,53.22,80140.26,0.0,-1.0,0.0,0.0]
[1778274002814,53.22,80142.81,0.0,-1.0,0.0,0.0]
[1778274005773,53.22,80143.39,0.0,-1.0,0.0,0.0]
[1778274005835,53.22,80143.27,0.0,-1.0,0.0,0.0]
[1778274006843,53.22,80139.22,0.0,-1.0,0.0,0.0]
[1778274007849,53.22,80136.65,0.0,-1.0,0.0,0.0]
[1778274009559,53.22,80136.65,0.0,-1.0,0.0,0.0]
[1778274009594,53.22,80135.4,0.0,-1.0,0.0,0.0]
[1778274010870,53.22,80132.26,0.0,-1.0,0.0,0.0]
[1778274016434,53.22,80132.81,0.0,-1.0,0.0,0.0]
[1778274016558,53.22,80132.81,0.0,-1.0,0.0,0.0]
[1778274016622,53.22,80134.97,0.0,-1.0,0.0,0.0]
[1778274021951,53.22,80135.44,0.0,-1.0,0.0,0.0]
[1778274026986,53.22,80135.56,0.0,-1.0,0.0,0.0]
[1778274028749,53.22,80135.56,0.0,-1.0,0.0,0.0]
[1778274028778,53.22,80135.25,0.0,-1.0,0.0,0.0]
[1778274028808,53.22,80135.25,0.0,-1.0,0.0,0.0]
[1778274029136,53.22,80134.61,0.0,-1.0,0.0,0.0]
[1778274030096,53.22,80134.61,0.0,-1.0,0.0,0.0]
[1778274030309,53.22,80134.61,0.0,-1.0,0.0,0.0]
[1778274031014,53.22,80135.15,0.0,-1.0,0.0,0.0]
[1778274034035,53.22,80129.51,0.0,-1.0,0.0,0.0]
[1778274035042,53.22,80122.36,0.0,-1.0,0.0,0.0]
[1778274036049,53.22,80122.2,0.0,-1.0,0.0,0.0]
[1778274037442,53.22,80122.2,0.0,-1.0,0.0,0.0]
[1778274037564,53.22,80122.2,0.0,-1.0,0.0,0.0]
[1778274037665,53.22,80122.07,0.0,-1.0,0.0,0.0]
[1778274038395,53.22,80122.07,0.0,-1.0,0.0,0.0]
[1778274038564,53.22,80122.07,0.0,-1.0,0.0,0.0]
[1778274044105,53.22,80122.34,0.0,-1.0,0.0,0.0]
[1778274045112,53.22,80123.95,0.0,-1.0,0.0,0.0]
[1778274046119,53.22,80125.1,0.0,-1.0,0.0,0.0]
[1778274049613,53.22,80125.31,0.0,-1.0,0.0,0.0]
[1778274049709,53.22,80125.35,0.0,-1.0,0.0,0.0]
[1778274049809,53.22,80125.35,0.0,-1.0,0.0,0.0]
[1778274050481,53.22,80125.35,0.0,-1.0,0.0,0.0]
[1778274050559,53.22,80125.35,0.0,-1.0,0.0,0.0]
[1778274050582,53.22,80125.26,0.0,-1.0,0.0,0.0]
[1778274058203,53.22,80125.35,0.0,-1.0,0.0,0.0]
[1778274063238,53.22,80125.35,0.0,-1.0,0.0,0.0]
[1778274069280,53.22,80125.18,0.0,-1.0,0.0,0.0]
[1778274074315,53.22,80125.44,0.0,-1.0,0.0,0.0]
[1778274077085,53.22,80125.93,0.0,-1.0,0.0,0.0]
[1778274077308,53.22,80125.93,0.0,-1.0,0.0,0.0]
[1778274077336,53.22,80125.75,0.0,-1.0,0.0,0.0]
[1778274078084,53.22,80125.75,0.0,-1.0,0.0,0.0]
[1778274078310,53.22,80125.75,0.0,-1.0,0.0,0.0]
[1778274085393,53.22,80125.82,0.0,-1.0,0.0,0.0]
[1778274090252,53.22,80125.86,0.0,-1.0,0.0,0.0]
[1778274090309,53.22,80125.86,0.0,-1.0,0.0,0.0]
[1778274090871,53.22,80125.86,0.0,-1.0,0.0,0.0]
[1778274090456,53.22,80125.86,0.0,-1.0,0.0,0.0]
[1778274091061,53.22,80125.86,0.0,-1.0,0.0,0.0]
[1778274091139,53.22,80125.86,0.0,-1.0,0.0,0.0]
[1778274093449,53.22,80124.61,0.0,-1.0,0.0,0.0]
[1778274099492,53.22,80124.57,0.0,-1.0,0.0,0.0]
[1778274103522,53.22,80125.64,0.0,-1.0,0.0,0.0]
[1778274104698,53.22,80125.64,0.0,-1.0,0.0,0.0]
[1778274104808,53.22,80125.64,0.0,-1.0,0.0,0.0]
[1778274104909,53.22,80127.65,0.0,-1.0,0.0,0.0]
[1778274105711,53.22,80127.65,0.0,-1.0,0.0,0.0]
[1778274105811,53.22,80127.65,0.0,-1.0,0.0,0.0]
[1778274118627,53.22,80128.59,0.0,-1.0,0.0,0.0]
[1778274121572,53.22,80128.62,0.0,-1.0,0.0,0.0]
[1778274121808,53.22,80128.62,0.0,-1.0,0.0,0.0]
[1778274121900,53.22,80128.62,0.0,-1.0,0.0,0.0]
[1778274122427,53.22,80128.62,0.0,-1.0,0.0,0.0]
[1778274122562,53.22,80128.62,0.0,-1.0,0.0,0.0]
[1778274124669,53.22,80129.58,0.0,-1.0,0.0,0.0]
[1778274130711,53.22,80129.42,0.0,-1.0,0.0,0.0]
[1778274133371,53.22,80129.42,0.0,-1.0,0.0,0.0]
[1778274133559,53.22,80129.42,0.0,-1.0,0.0,0.0]
[1778274133645,53.22,80129.42,0.0,-1.0,0.0,0.0]
[1778274134290,53.22,80129.42,0.0,-1.0,0.0,0.0]
[1778274134309,53.22,80129.42,0.0,-1.0,0.0,0.0]
[1778274137762,53.22,80132.1,0.0,-1.0,0.0,0.0]
[1778274138648,53.22,80132.1,0.0,-1.0,0.0,0.0]
[1778274138809,53.22,80132.1,0.0,-1.0,0.0,0.0]
[1778274138850,53.22,80135.85,0.0,-1.0,0.0,0.0]
[1778274139512,53.22,80135.85,0.0,-1.0,0.0,0.0]
[1778274139578,53.22,80135.85,0.0,-1.0,0.0,0.0]
[1778274139776,53.22,80136.81,0.0,-1.0,0.0,0.0]
[1778274144947,53.22,80137.01,0.0,-1.0,0.0,0.0]
[1778274145062,53.22,80137.01,0.0,-1.0,0.0,0.0]
[1778274147832,53.22,80139.05,0.0,-1.0,0.0,0.0]
[1778274148839,53.22,80139.05,0.0,-1.0,0.0,0.0]
[1778274148937,53.22,80139.27,0.0,-1.0,0.0,0.0]
[1778274149066,53.22,80139.27,0.0,-1.0,0.0,0.0]
[1778274149846,53.22,80139.42,0.0,-1.0,0.0,0.0]
[1778274151947,53.22,80139.44,0.0,-1.0,0.0,0.0]
[1778274151860,53.22,80139.22,0.0,-1.0,0.0,0.0]
[1778274152063,53.22,80139.22,0.0,-1.0,0.0,0.0]
[1778274157902,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274159476,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274159559,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274159680,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274160264,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274160322,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274167972,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274175924,53.22,80139.18,0.0,-1.0,0.0,0.0]
[1778274176058,53.22,80139.18,0.0,-1.0,0.0,0.0]
[1778274176096,53.22,80139.18,0.0,-1.0,0.0,0.0]
[1778274176309,53.22,80139.18,0.0,-1.0,0.0,0.0]
[1778274176365,53.22,80139.18,0.0,-1.0,0.0,0.0]
[1778274183077,53.22,80139.1,0.0,-1.0,0.0,0.0]
[1778274185091,53.22,80142.06,0.0,-1.0,0.0,0.0]
[1778274186596,53.22,80142.06,0.0,-1.0,0.0,0.0]
[1778274186809,53.22,80142.06,0.0,-1.0,0.0,0.0]
[1778274186910,53.22,80150.29,0.0,-1.0,0.0,0.0]
[1778274187853,53.22,80150.29,0.0,-1.0,0.0,0.0]
[1778274187911,53.22,80150.04,0.0,-1.0,0.0,0.0]
[1778274188061,53.22,80150.04,0.0,-1.0,0.0,0.0]
[1778274194154,53.22,80151.16,0.0,-1.0,0.0,0.0]
[1778274200196,53.22,80151.54,0.0,-1.0,0.0,0.0]
[1778274208931,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274208989,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274209059,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274209208,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274210022,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274210060,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274213287,53.22,80151.45,0.0,-1.0,0.0,0.0]
[1778274217315,53.22,80152.73,0.0,-1.0,0.0,0.0]
[1778274218322,53.22,80153.7,0.0,-1.0,0.0,0.0]
[1778274219570,53.22,80153.7,0.0,-1.0,0.0,0.0]
[1778274219809,53.22,80153.7,0.0,-1.0,0.0,0.0]
[1778274219878,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778274220667,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778274220811,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778274226378,53.22,80154.12,0.0,-1.0,0.0,0.0]
[1778274231926,53.22,80154.38,0.0,-1.0,0.0,0.0]
[1778274232420,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778274233321,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778274233562,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778274233663,53.22,80157.49,0.0,-1.0,0.0,0.0]
[1778274234434,53.22,80158.12,0.0,-1.0,0.0,0.0]
[1778274235441,53.22,80159.86,0.0,-1.0,0.0,0.0]
[1778274236448,53.22,80160.54,0.0,-1.0,0.0,0.0]
[1778274245882,53.22,80160.53,0.0,-1.0,0.0,0.0]
[1778274245983,53.22,80161.59,0.0,-1.0,0.0,0.0]
[1778274247094,53.22,80161.87,0.0,-1.0,0.0,0.0]
[1778274247310,53.22,80161.87,0.0,-1.0,0.0,0.0]
[1778274247525,53.22,80163.0,0.0,-1.0,0.0,0.0]
[1778274248533,53.22,80162.4,0.0,-1.0,0.0,0.0]
[1778274249560,53.22,80162.4,0.0,-1.0,0.0,0.0]
[1778274249661,53.22,80162.31,0.0,-1.0,0.0,0.0]
[1778274253429,53.22,80162.32,0.0,-1.0,0.0,0.0]
[1778274253559,53.22,80162.32,0.0,-1.0,0.0,0.0]
[1778274257596,53.22,80164.1,0.0,-1.0,0.0,0.0]
[1778274262631,53.22,80164.4,0.0,-1.0,0.0,0.0]
[1778274263462,53.22,80164.4,0.0,-1.0,0.0,0.0]
[1778274263558,53.22,80164.4,0.0,-1.0,0.0,0.0]
[1778274265065,53.22,80164.55,0.0,-1.0,0.0,0.0]
[1778274265309,53.22,80165.02,0.0,-1.0,0.0,0.0]
[1778274265352,53.22,80165.02,0.0,-1.0,0.0,0.0]
[1778274269407,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778274269559,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778274270689,53.22,80167.63,0.0,-1.0,0.0,0.0]
[1778274271696,53.22,80172.7,0.0,-1.0,0.0,0.0]
[1778274273254,53.22,80173.07,0.0,-1.0,0.0,0.0]
[1778274273312,53.22,80173.07,0.0,-1.0,0.0,0.0]
[1778274273710,53.22,80173.42,0.0,-1.0,0.0,0.0]
[1778274278753,53.22,80173.58,0.0,-1.0,0.0,0.0]
[1778274278809,53.22,80173.58,0.0,-1.0,0.0,0.0]
[1778274284155,53.22,80174.83,0.0,-1.0,0.0,0.0]
[1778274284309,53.22,80174.83,0.0,-1.0,0.0,0.0]
[1778274285426,53.22,80174.83,0.0,-1.0,0.0,0.0]
[1778274285563,53.22,80174.83,0.0,-1.0,0.0,0.0]
[1778274285664,53.22,80174.83,0.0,-1.0,0.0,0.0]
[1778274290829,53.22,80174.87,0.0,-1.0,0.0,0.0]
[1778274296871,53.22,80174.54,0.0,-1.0,0.0,0.0]
[1778274298162,53.22,80174.67,0.0,-1.0,0.0,0.0]
[1778274298310,53.22,80174.67,0.0,-1.0,0.0,0.0]
[1778274304193,53.22,80176.06,0.0,-1.0,0.0,0.0]
[1778274304308,53.22,80176.06,0.0,-1.0,0.0,0.0]
[1778274304410,53.22,80176.06,0.0,-1.0,0.0,0.0]
[1778274310970,53.22,80175.61,0.0,-1.0,0.0,0.0]
[1778274316009,53.22,80175.73,0.0,-1.0,0.0,0.0]
[1778274321041,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778274321651,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778274321810,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778274327083,53.22,80176.13,0.0,-1.0,0.0,0.0]
[1778274331111,53.22,80176.25,0.0,-1.0,0.0,0.0]
[1778274333028,53.22,80176.8,0.0,-1.0,0.0,0.0]
[1778274333061,53.22,80176.8,0.0,-1.0,0.0,0.0]
[1778274334414,53.22,80176.84,0.0,-1.0,0.0,0.0]
[1778274334558,53.22,80176.84,0.0,-1.0,0.0,0.0]
[1778274335139,53.22,80176.6,0.0,-1.0,0.0,0.0]
[1778274341181,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778274345001,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778274345072,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778274345077,53.22,80180.11,0.0,-1.0,0.0,0.0]
[1778274345209,53.22,80183.3,0.0,-1.0,0.0,0.0]
[1778274351252,53.22,80185.37,0.0,-1.0,0.0,0.0]
[1778274352491,53.22,80185.37,0.0,-1.0,0.0,0.0]
[1778274352559,53.22,80185.37,0.0,-1.0,0.0,0.0]
[1778274353849,53.22,80185.21,0.0,-1.0,0.0,0.0]
[1778274354060,53.22,80185.21,0.0,-1.0,0.0,0.0]
[1778274354161,53.22,80185.12,0.0,-1.0,0.0,0.0]
[1778274359308,53.22,80185.07,0.0,-1.0,0.0,0.0]
[1778274364343,53.22,80185.37,0.0,-1.0,0.0,0.0]
[1778274365456,53.22,80185.37,0.0,-1.0,0.0,0.0]
[1778274365561,53.22,80185.37,0.0,-1.0,0.0,0.0]
[1778274373406,53.22,80185.48,0.0,-1.0,0.0,0.0]
[1778274380455,53.22,80185.99,0.0,-1.0,0.0,0.0]
[1778274382480,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778274382558,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778274384033,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778274384059,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778274384160,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778274390525,53.22,80185.39,0.0,-1.0,0.0,0.0]
[1778274391532,53.22,80185.07,0.0,-1.0,0.0,0.0]
[1778274393546,53.22,80177.7,0.0,-1.0,0.0,0.0]
[1778274394529,53.22,80177.7,0.0,-1.0,0.0,0.0]
[1778274394558,53.22,80177.7,0.0,-1.0,0.0,0.0]
[1778274394559,53.22,80169.55,0.0,-1.0,0.0,0.0]
[1778274395560,53.22,80167.99,0.0,-1.0,0.0,0.0]
[1778274400595,53.22,80167.25,0.0,-1.0,0.0,0.0]
[1778274401225,53.22,80167.25,0.0,-1.0,0.0,0.0]
[1778274401309,53.22,80167.25,0.0,-1.0,0.0,0.0]
[1778274402818,53.22,80166.68,0.0,-1.0,0.0,0.0]
[1778274403072,53.22,80166.68,0.0,-1.0,0.0,0.0]
[1778274403075,53.22,80166.68,0.0,-1.0,0.0,0.0]
[1778274410665,53.22,80167.53,0.0,-1.0,0.0,0.0]
[1778274415700,53.22,80168.93,0.0,-1.0,0.0,0.0]
[1778274422190,53.22,80168.67,0.0,-1.0,0.0,0.0]
[1778274422308,53.22,80168.63,0.0,-1.0,0.0,0.0]
[1778274431812,53.22,80168.26,0.0,-1.0,0.0,0.0]
[1778274436847,53.22,80167.68,0.0,-1.0,0.0,0.0]
[1778274441883,53.22,80167.89,0.0,-1.0,0.0,0.0]
[1778274449939,53.22,80166.47,0.0,-1.0,0.0,0.0]
[1778274450966,53.22,80166.47,0.0,-1.0,0.0,0.0]
[1778274451065,53.22,80166.47,0.0,-1.0,0.0,0.0]
[1778274451067,53.22,80166.47,0.0,-1.0,0.0,0.0]
[1778274452879,53.22,80166.69,0.0,-1.0,0.0,0.0]
[1778274453059,53.22,80166.69,0.0,-1.0,0.0,0.0]
[1778274453160,53.22,80166.69,0.0,-1.0,0.0,0.0]
[1778274459066,53.22,80167.31,0.0,-1.0,0.0,0.0]
[1778274464101,53.22,80167.44,0.0,-1.0,0.0,0.0]
[1778274469136,53.22,80167.35,0.0,-1.0,0.0,0.0]
[1778274470203,53.22,80167.35,0.0,-1.0,0.0,0.0]
[1778274470308,53.22,80167.28,0.0,-1.0,0.0,0.0]
[1778274479510,53.22,80167.28,0.0,-1.0,0.0,0.0]
[1778274481223,53.22,80172.47,0.0,-1.0,0.0,0.0]
[1778274481905,53.22,80172.47,0.0,-1.0,0.0,0.0]
[1778274482059,53.22,80172.47,0.0,-1.0,0.0,0.0]
[1778274482230,53.22,80179.45,0.0,-1.0,0.0,0.0]
[1778274484007,53.22,80180.39,0.0,-1.0,0.0,0.0]
[1778274484059,53.22,80180.39,0.0,-1.0,0.0,0.0]
[1778274484244,53.22,80181.6,0.0,-1.0,0.0,0.0]
[1778274485567,53.22,80181.6,0.0,-1.0,0.0,0.0]
[1778274495321,53.22,80181.64,0.0,-1.0,0.0,0.0]
[1778274498246,53.22,80181.6,0.0,-1.0,0.0,0.0]
[1778274498250,53.22,80168.06,0.0,-1.0,0.0,0.0]
[1778274498342,53.22,80156.48,0.0,-1.0,0.0,0.0]
[1778274499349,53.22,80151.18,0.0,-1.0,0.0,0.0]
[1778274500737,53.22,80151.18,0.0,-1.0,0.0,0.0]
[1778274500809,53.22,80151.18,0.0,-1.0,0.0,0.0]
[1778274500910,53.22,80145.27,0.0,-1.0,0.0,0.0]
[1778274502851,53.22,80144.92,0.0,-1.0,0.0,0.0]
[1778274503060,53.22,80144.92,0.0,-1.0,0.0,0.0]
[1778274503161,53.22,80144.84,0.0,-1.0,0.0,0.0]
[1778274507160,53.22,80144.79,0.0,-1.0,0.0,0.0]
[1778274507308,53.22,80144.79,0.0,-1.0,0.0,0.0]
[1778274507214,53.22,80146.25,0.0,-1.0,0.0,0.0]
[1778274513450,53.22,80146.37,0.0,-1.0,0.0,0.0]
[1778274519492,53.22,80145.82,0.0,-1.0,0.0,0.0]
[1778274522513,53.22,80144.31,0.0,-1.0,0.0,0.0]
[1778274524389,53.22,80144.31,0.0,-1.0,0.0,0.0]
[1778274524576,53.22,80144.31,0.0,-1.0,0.0,0.0]
[1778274525449,53.22,80144.31,0.0,-1.0,0.0,0.0]
[1778274525560,53.22,80144.31,0.0,-1.0,0.0,0.0]
[1778274525661,53.22,80144.31,0.0,-1.0,0.0,0.0]
[1778274530570,53.22,80143.01,0.0,-1.0,0.0,0.0]
[1778274534772,53.22,80143.09,0.0,-1.0,0.0,0.0]
[1778274534808,53.22,80143.09,0.0,-1.0,0.0,0.0]
[1778274540640,53.22,80139.11,0.0,-1.0,0.0,0.0]
[1778274541990,53.22,80139.11,0.0,-1.0,0.0,0.0]
[1778274542061,53.22,80139.11,0.0,-1.0,0.0,0.0]
[1778274542143,53.22,80136.05,0.0,-1.0,0.0,0.0]
[1778274542654,53.22,80134.41,0.0,-1.0,0.0,0.0]
[1778274543696,53.22,80134.41,0.0,-1.0,0.0,0.0]
[1778274543810,53.22,80134.41,0.0,-1.0,0.0,0.0]
[1778274543911,53.22,80132.81,0.0,-1.0,0.0,0.0]
[1778274547370,53.22,80132.51,0.0,-1.0,0.0,0.0]
[1778274547558,53.22,80132.51,0.0,-1.0,0.0,0.0]
[1778274551994,53.22,80132.25,0.0,-1.0,0.0,0.0]
[1778274552061,53.22,80132.25,0.0,-1.0,0.0,0.0]
[1778274553661,53.22,80131.25,0.0,-1.0,0.0,0.0]
[1778274553808,53.22,80131.25,0.0,-1.0,0.0,0.0]
[1778274553909,53.22,80131.25,0.0,-1.0,0.0,0.0]
[1778274559773,53.22,80131.15,0.0,-1.0,0.0,0.0]
[1778274564808,53.22,80131.27,0.0,-1.0,0.0,0.0]
[1778274565815,53.22,80128.25,0.0,-1.0,0.0,0.0]
[1778274566822,53.22,80122.93,0.0,-1.0,0.0,0.0]
[1778274567896,53.22,80122.93,0.0,-1.0,0.0,0.0]
[1778274568059,53.22,80122.93,0.0,-1.0,0.0,0.0]
[1778274568161,53.22,80119.15,0.0,-1.0,0.0,0.0]
[1778274568836,53.22,80113.67,0.0,-1.0,0.0,0.0]
[1778274571857,53.22,80114.48,0.0,-1.0,0.0,0.0]
[1778274576892,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778274577497,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778274577559,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778274579013,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778274579059,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778274579063,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778274584948,53.22,80113.63,0.0,-1.0,0.0,0.0]
[1778274592703,53.22,80113.5,0.0,-1.0,0.0,0.0]
[1778274592808,53.22,80113.5,0.0,-1.0,0.0,0.0]
[1778274598039,53.22,80113.46,0.0,-1.0,0.0,0.0]
[1778274603074,53.22,80113.37,0.0,-1.0,0.0,0.0]
[1778274605089,53.22,80111.79,0.0,-1.0,0.0,0.0]
[1778274608110,53.22,80109.31,0.0,-1.0,0.0,0.0]
[1778274609664,53.22,80109.31,0.0,-1.0,0.0,0.0]
[1778274609810,53.22,80109.31,0.0,-1.0,0.0,0.0]
[1778274610936,53.22,80109.31,0.0,-1.0,0.0,0.0]
[1778274611080,53.22,80109.31,0.0,-1.0,0.0,0.0]
[1778274611182,53.22,80109.31,0.0,-1.0,0.0,0.0]
[1778274617173,53.22,80110.03,0.0,-1.0,0.0,0.0]
[1778274622207,53.22,80110.02,0.0,-1.0,0.0,0.0]
[1778274624672,53.22,80111.2,0.0,-1.0,0.0,0.0]
[1778274624809,53.22,80111.2,0.0,-1.0,0.0,0.0]
[1778274630031,53.22,80111.42,0.0,-1.0,0.0,0.0]
[1778274630069,53.22,80111.42,0.0,-1.0,0.0,0.0]
[1778274630264,53.22,80111.38,0.0,-1.0,0.0,0.0]
[1778274632278,53.22,80111.34,0.0,-1.0,0.0,0.0]
[1778274639327,53.22,80111.83,0.0,-1.0,0.0,0.0]
[1778274640335,53.22,80110.48,0.0,-1.0,0.0,0.0]
[1778274640661,53.22,80110.48,0.0,-1.0,0.0,0.0]
[1778274640809,53.22,80110.48,0.0,-1.0,0.0,0.0]
[1778274647384,53.22,80110.4,0.0,-1.0,0.0,0.0]
[1778274657454,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778274657752,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778274657818,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778274657977,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778274658059,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778274658079,53.22,80110.27,0.0,-1.0,0.0,0.0]
[1778274664503,53.22,80110.31,0.0,-1.0,0.0,0.0]
[1778274673566,53.22,80110.31,0.0,-1.0,0.0,0.0]
[1778274675183,53.22,80110.31,0.0,-1.0,0.0,0.0]
[1778274675308,53.22,80110.31,0.0,-1.0,0.0,0.0]
[1778274676587,53.22,80109.05,0.0,-1.0,0.0,0.0]
[1778274682629,53.22,80108.4,0.0,-1.0,0.0,0.0]
[1778274689474,53.22,80108.94,0.0,-1.0,0.0,0.0]
[1778274689558,53.22,80109.6,0.0,-1.0,0.0,0.0]
[1778274689678,53.22,80110.01,0.0,-1.0,0.0,0.0]
[1778274691692,53.22,80110.34,0.0,-1.0,0.0,0.0]
[1778274698741,53.22,80110.17,0.0,-1.0,0.0,0.0]
[1778274701441,53.22,80110.21,0.0,-1.0,0.0,0.0]
[1778274701559,53.22,80110.17,0.0,-1.0,0.0,0.0]
[1778274707805,53.22,80113.26,0.0,-1.0,0.0,0.0]
[1778274710764,53.22,80114.12,0.0,-1.0,0.0,0.0]
[1778274710811,53.22,80114.12,0.0,-1.0,0.0,0.0]
[1778274710826,53.22,80119.05,0.0,-1.0,0.0,0.0]
[1778274711833,53.22,80120.73,0.0,-1.0,0.0,0.0]
[1778274713315,53.22,80120.73,0.0,-1.0,0.0,0.0]
[1778274713411,53.22,80120.42,0.0,-1.0,0.0,0.0]
[1778274713560,53.22,80120.42,0.0,-1.0,0.0,0.0]
[1778274718882,53.22,80119.65,0.0,-1.0,0.0,0.0]
[1778274723917,53.22,80119.53,0.0,-1.0,0.0,0.0]
[1778274728952,53.22,80119.31,0.0,-1.0,0.0,0.0]
[1778274736001,53.22,80119.07,0.0,-1.0,0.0,0.0]
[1778274745064,53.22,80119.88,0.0,-1.0,0.0,0.0]
[1778274750099,53.22,80120.36,0.0,-1.0,0.0,0.0]
[1778274751106,53.22,80120.73,0.0,-1.0,0.0,0.0]
[1778274756313,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274756563,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274765205,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274775275,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274775842,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274776057,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274777449,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274777560,53.22,80121.29,0.0,-1.0,0.0,0.0]
[1778274777490,53.22,80121.4,0.0,-1.0,0.0,0.0]
[1778274780310,53.22,80122.58,0.0,-1.0,0.0,0.0]
[1778274781154,53.22,80122.58,0.0,-1.0,0.0,0.0]
[1778274781308,53.22,80122.58,0.0,-1.0,0.0,0.0]
[1778274781317,53.22,80125.51,0.0,-1.0,0.0,0.0]
[1778274782324,53.22,80130.38,0.0,-1.0,0.0,0.0]
[1778274784302,53.22,80130.38,0.0,-1.0,0.0,0.0]
[1778274784308,53.22,80130.38,0.0,-1.0,0.0,0.0]
[1778274784338,53.22,80131.49,0.0,-1.0,0.0,0.0]
[1778274784623,53.22,80131.49,0.0,-1.0,0.0,0.0]
[1778274784809,53.22,80131.49,0.0,-1.0,0.0,0.0]
[1778274785345,53.22,80133.53,0.0,-1.0,0.0,0.0]
[1778274786352,53.22,80137.41,0.0,-1.0,0.0,0.0]
[1778274787359,53.22,80141.2,0.0,-1.0,0.0,0.0]
[1778274788297,53.22,80141.2,0.0,-1.0,0.0,0.0]
[1778274788310,53.22,80141.2,0.0,-1.0,0.0,0.0]
[1778274788366,53.22,80141.54,0.0,-1.0,0.0,0.0]
[1778274790381,53.22,80145.41,0.0,-1.0,0.0,0.0]
[1778274793401,53.22,80149.26,0.0,-1.0,0.0,0.0]
[1778274797279,53.22,80150.03,0.0,-1.0,0.0,0.0]
[1778274797560,53.22,80150.03,0.0,-1.0,0.0,0.0]
[1778274797571,53.22,80150.03,0.0,-1.0,0.0,0.0]
[1778274799443,53.22,80154.23,0.0,-1.0,0.0,0.0]
[1778274802609,53.22,80155.06,0.0,-1.0,0.0,0.0]
[1778274802618,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778274802811,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778274806492,53.22,80158.5,0.0,-1.0,0.0,0.0]
[1778274806895,53.22,80158.5,0.0,-1.0,0.0,0.0]
[1778274807499,53.22,80160.74,0.0,-1.0,0.0,0.0]
[1778274810520,53.22,80164.0,0.0,-1.0,0.0,0.0]
[1778274811527,53.22,80164.1,0.0,-1.0,0.0,0.0]
[1778274812533,53.22,80164.1,0.0,-1.0,0.0,0.0]
[1778274812561,53.22,80164.1,0.0,-1.0,0.0,0.0]
[1778274812563,53.22,80164.31,0.0,-1.0,0.0,0.0]
[1778274819583,53.22,80164.5,0.0,-1.0,0.0,0.0]
[1778274824618,53.22,80165.23,0.0,-1.0,0.0,0.0]
[1778274829662,53.22,80161.63,0.0,-1.0,0.0,0.0]
[1778274830671,53.22,80158.43,0.0,-1.0,0.0,0.0]
[1778274834697,53.22,80153.91,0.0,-1.0,0.0,0.0]
[1778274838725,53.22,80150.35,0.0,-1.0,0.0,0.0]
[1778274840739,53.22,80148.96,0.0,-1.0,0.0,0.0]
[1778274841750,53.22,80143.03,0.0,-1.0,0.0,0.0]
[1778274842757,53.22,80141.61,0.0,-1.0,0.0,0.0]
[1778274847792,53.22,80140.44,0.0,-1.0,0.0,0.0]
[1778274852831,53.22,80139.92,0.0,-1.0,0.0,0.0]
[1778274857866,53.22,80139.77,0.0,-1.0,0.0,0.0]
[1778274860643,53.22,80140.04,0.0,-1.0,0.0,0.0]
[1778274860809,53.22,80139.51,0.0,-1.0,0.0,0.0]
[1778274865922,53.22,80138.25,0.0,-1.0,0.0,0.0]
[1778274870957,53.22,80138.25,0.0,-1.0,0.0,0.0]
[1778274872246,53.22,80138.25,0.0,-1.0,0.0,0.0]
[1778274872309,53.22,80138.25,0.0,-1.0,0.0,0.0]
[1778274872410,53.22,80138.25,0.0,-1.0,0.0,0.0]
[1778274883041,53.22,80138.37,0.0,-1.0,0.0,0.0]
[1778274890090,53.22,80137.76,0.0,-1.0,0.0,0.0]
[1778274895126,53.22,80140.16,0.0,-1.0,0.0,0.0]
[1778274896132,53.22,80144.16,0.0,-1.0,0.0,0.0]
[1778274897139,53.22,80146.66,0.0,-1.0,0.0,0.0]
[1778274902174,53.22,80147.77,0.0,-1.0,0.0,0.0]
[1778274906547,53.22,80147.86,0.0,-1.0,0.0,0.0]
[1778274906646,53.22,80149.43,0.0,-1.0,0.0,0.0]
[1778274907187,53.22,80149.43,0.0,-1.0,0.0,0.0]
[1778274907209,53.22,80160.48,0.0,-1.0,0.0,0.0]
[1778274908216,53.22,80162.13,0.0,-1.0,0.0,0.0]
[1778274909109,53.22,80162.13,0.0,-1.0,0.0,0.0]
[1778274909310,53.22,80162.13,0.0,-1.0,0.0,0.0]
[1778274909559,53.22,80162.13,0.0,-1.0,0.0,0.0]
[1778274909660,53.22,80162.18,0.0,-1.0,0.0,0.0]
[1778274912244,53.22,80164.48,0.0,-1.0,0.0,0.0]
[1778274915431,53.22,80164.4,0.0,-1.0,0.0,0.0]
[1778274915562,53.22,80164.4,0.0,-1.0,0.0,0.0]
[1778274915663,53.22,80164.44,0.0,-1.0,0.0,0.0]
[1778274917279,53.22,80162.53,0.0,-1.0,0.0,0.0]
[1778274918286,53.22,80157.11,0.0,-1.0,0.0,0.0]
[1778274919522,53.22,80157.11,0.0,-1.0,0.0,0.0]
[1778274919565,53.22,80157.11,0.0,-1.0,0.0,0.0]
[1778274919588,53.22,80156.03,0.0,-1.0,0.0,0.0]
[1778274920683,53.22,80156.03,0.0,-1.0,0.0,0.0]
[1778274920809,53.22,80155.53,0.0,-1.0,0.0,0.0]
[1778274923321,53.22,80156.67,0.0,-1.0,0.0,0.0]
[1778274924328,53.22,80158.24,0.0,-1.0,0.0,0.0]
[1778274925993,53.22,80159.32,0.0,-1.0,0.0,0.0]
[1778274926062,53.22,80159.32,0.0,-1.0,0.0,0.0]
[1778274926342,53.22,80160.49,0.0,-1.0,0.0,0.0]
[1778274927133,53.22,80160.49,0.0,-1.0,0.0,0.0]
[1778274927310,53.22,80160.49,0.0,-1.0,0.0,0.0]
[1778274927349,53.22,80161.76,0.0,-1.0,0.0,0.0]
[1778274931377,53.22,80162.2,0.0,-1.0,0.0,0.0]
[1778274936412,53.22,80162.66,0.0,-1.0,0.0,0.0]
[1778274940440,53.22,80161.21,0.0,-1.0,0.0,0.0]
[1778274942930,53.22,80160.9,0.0,-1.0,0.0,0.0]
[1778274943062,53.22,80160.9,0.0,-1.0,0.0,0.0]
[1778274943461,53.22,80160.8,0.0,-1.0,0.0,0.0]
[1778274943873,53.22,80160.8,0.0,-1.0,0.0,0.0]
[1778274944063,53.22,80160.8,0.0,-1.0,0.0,0.0]
[1778274950510,53.22,80160.27,0.0,-1.0,0.0,0.0]
[1778274956364,53.22,80160.23,0.0,-1.0,0.0,0.0]
[1778274956581,53.22,80160.23,0.0,-1.0,0.0,0.0]
[1778274956614,53.22,80160.19,0.0,-1.0,0.0,0.0]
[1778274957187,53.22,80160.19,0.0,-1.0,0.0,0.0]
[1778274957310,53.22,80160.19,0.0,-1.0,0.0,0.0]
[1778274960580,53.22,80161.71,0.0,-1.0,0.0,0.0]
[1778274970650,53.22,80161.83,0.0,-1.0,0.0,0.0]
[1778274971861,53.22,80161.99,0.0,-1.0,0.0,0.0]
[1778274972064,53.22,80161.99,0.0,-1.0,0.0,0.0]
[1778274972664,53.22,80162.16,0.0,-1.0,0.0,0.0]
[1778274972811,53.22,80162.16,0.0,-1.0,0.0,0.0]
[1778274982734,53.22,80162.08,0.0,-1.0,0.0,0.0]
[1778274985755,53.22,80160.79,0.0,-1.0,0.0,0.0]
[1778274990069,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778274990309,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778274990743,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778274990810,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778274990788,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778274994818,53.22,80159.96,0.0,-1.0,0.0,0.0]
[1778274995888,53.22,80159.96,0.0,-1.0,0.0,0.0]
[1778274996061,53.22,80159.96,0.0,-1.0,0.0,0.0]
[1778274996101,53.22,80159.87,0.0,-1.0,0.0,0.0]
[1778275000861,53.22,80168.3,0.0,-1.0,0.0,0.0]
[1778275001868,53.22,80173.63,0.0,-1.0,0.0,0.0]
[1778275003090,53.22,80173.63,0.0,-1.0,0.0,0.0]
[1778275003310,53.22,80173.63,0.0,-1.0,0.0,0.0]
[1778275003411,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778275007010,53.22,80175.86,0.0,-1.0,0.0,0.0]
[1778275007065,53.22,80175.86,0.0,-1.0,0.0,0.0]
[1778275007067,53.22,80176.21,0.0,-1.0,0.0,0.0]
[1778275007915,53.22,80179.82,0.0,-1.0,0.0,0.0]
[1778275008922,53.22,80182.56,0.0,-1.0,0.0,0.0]
[1778275010405,53.22,80182.56,0.0,-1.0,0.0,0.0]
[1778275010562,53.22,80182.56,0.0,-1.0,0.0,0.0]
[1778275010640,53.22,80184.2,0.0,-1.0,0.0,0.0]
[1778275015971,53.22,80185.81,0.0,-1.0,0.0,0.0]
[1778275021006,53.22,80185.65,0.0,-1.0,0.0,0.0]
[1778275027048,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778275031649,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778275031811,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778275031854,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778275032666,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778275032810,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778275038125,53.22,80187.89,0.0,-1.0,0.0,0.0]
[1778275042136,53.22,80188.53,0.0,-1.0,0.0,0.0]
[1778275042308,53.22,80188.53,0.0,-1.0,0.0,0.0]
[1778275042409,53.22,80188.66,0.0,-1.0,0.0,0.0]
[1778275042973,53.22,80188.66,0.0,-1.0,0.0,0.0]
[1778275043062,53.22,80188.66,0.0,-1.0,0.0,0.0]
[1778275046181,53.22,80189.97,0.0,-1.0,0.0,0.0]
[1778275051216,53.22,80190.37,0.0,-1.0,0.0,0.0]
[1778275056251,53.22,80191.11,0.0,-1.0,0.0,0.0]
[1778275058970,53.22,80190.91,0.0,-1.0,0.0,0.0]
[1778275059059,53.22,80190.91,0.0,-1.0,0.0,0.0]
[1778275059160,53.22,80190.91,0.0,-1.0,0.0,0.0]
[1778275060032,53.22,80190.91,0.0,-1.0,0.0,0.0]
[1778275060061,53.22,80190.91,0.0,-1.0,0.0,0.0]
[1778275069342,53.22,80199.84,0.0,-1.0,0.0,0.0]
[1778275070349,53.22,80203.32,0.0,-1.0,0.0,0.0]
[1778275072084,53.22,80203.44,0.0,-1.0,0.0,0.0]
[1778275072308,53.22,80203.44,0.0,-1.0,0.0,0.0]
[1778275072363,53.22,80203.96,0.0,-1.0,0.0,0.0]
[1778275073324,53.22,80203.96,0.0,-1.0,0.0,0.0]
[1778275073572,53.22,80203.96,0.0,-1.0,0.0,0.0]
[1778275079412,53.22,80204.33,0.0,-1.0,0.0,0.0]
[1778275082429,53.22,80204.29,0.0,-1.0,0.0,0.0]
[1778275082559,53.22,80204.29,0.0,-1.0,0.0,0.0]
[1778275082635,53.22,80204.29,0.0,-1.0,0.0,0.0]
[1778275083128,53.22,80204.29,0.0,-1.0,0.0,0.0]
[1778275083310,53.22,80204.29,0.0,-1.0,0.0,0.0]
[1778275084449,53.22,80202.98,0.0,-1.0,0.0,0.0]
[1778275089484,53.22,80202.35,0.0,-1.0,0.0,0.0]
[1778275091498,53.22,80198.78,0.0,-1.0,0.0,0.0]
[1778275092857,53.22,80198.78,0.0,-1.0,0.0,0.0]
[1778275093067,53.22,80197.78,0.0,-1.0,0.0,0.0]
[1778275093805,53.22,80197.78,0.0,-1.0,0.0,0.0]
[1778275093906,53.22,80197.66,0.0,-1.0,0.0,0.0]
[1778275094061,53.22,80197.66,0.0,-1.0,0.0,0.0]
[1778275100561,53.22,80195.68,0.0,-1.0,0.0,0.0]
[1778275104870,53.22,80195.54,0.0,-1.0,0.0,0.0]
[1778275105068,53.22,80195.02,0.0,-1.0,0.0,0.0]
[1778275105596,53.22,80194.64,0.0,-1.0,0.0,0.0]
[1778275105972,53.22,80194.64,0.0,-1.0,0.0,0.0]
[1778275106065,53.22,80194.64,0.0,-1.0,0.0,0.0]
[1778275108617,53.22,80191.68,0.0,-1.0,0.0,0.0]
[1778275110298,53.22,80190.97,0.0,-1.0,0.0,0.0]
[1778275110309,53.22,80190.97,0.0,-1.0,0.0,0.0]
[1778275111638,53.22,80190.38,0.0,-1.0,0.0,0.0]
[1778275114819,53.22,80189.62,0.0,-1.0,0.0,0.0]
[1778275114913,53.22,80189.62,0.0,-1.0,0.0,0.0]
[1778275115059,53.22,80189.62,0.0,-1.0,0.0,0.0]
[1778275115666,53.22,80189.66,0.0,-1.0,0.0,0.0]
[1778275120702,53.22,80189.78,0.0,-1.0,0.0,0.0]
[1778275121557,53.22,80189.78,0.0,-1.0,0.0,0.0]
[1778275121809,53.22,80189.78,0.0,-1.0,0.0,0.0]
[1778275128759,53.22,80188.9,0.0,-1.0,0.0,0.0]
[1778275134801,53.22,80188.91,0.0,-1.0,0.0,0.0]
[1778275136476,53.22,80188.95,0.0,-1.0,0.0,0.0]
[1778275136564,53.22,80188.95,0.0,-1.0,0.0,0.0]
[1778275136816,53.22,80188.99,0.0,-1.0,0.0,0.0]
[1778275137871,53.22,80188.99,0.0,-1.0,0.0,0.0]
[1778275138059,53.22,80188.99,0.0,-1.0,0.0,0.0]
[1778275143865,53.22,80189.28,0.0,-1.0,0.0,0.0]
[1778275148900,53.22,80190.33,0.0,-1.0,0.0,0.0]
[1778275151921,53.22,80191.56,0.0,-1.0,0.0,0.0]
[1778275157963,53.22,80191.43,0.0,-1.0,0.0,0.0]
[1778275159915,53.22,80191.43,0.0,-1.0,0.0,0.0]
[1778275160061,53.22,80191.43,0.0,-1.0,0.0,0.0]
[1778275160984,53.22,80190.68,0.0,-1.0,0.0,0.0]
[1778275161398,53.22,80190.68,0.0,-1.0,0.0,0.0]
[1778275161560,53.22,80190.68,0.0,-1.0,0.0,0.0]
[1778275165014,53.22,80192.18,0.0,-1.0,0.0,0.0]
[1778275166021,53.22,80201.59,0.0,-1.0,0.0,0.0]
[1778275167535,53.22,80201.59,0.0,-1.0,0.0,0.0]
[1778275167560,53.22,80201.59,0.0,-1.0,0.0,0.0]
[1778275167563,53.22,80202.05,0.0,-1.0,0.0,0.0]
[1778275168834,53.22,80202.05,0.0,-1.0,0.0,0.0]
[1778275169062,53.22,80202.01,0.0,-1.0,0.0,0.0]
[1778275170049,53.22,80199.38,0.0,-1.0,0.0,0.0]
[1778275171056,53.22,80198.13,0.0,-1.0,0.0,0.0]
[1778275180119,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275185539,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275185561,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275185579,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275186324,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275186561,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275190717,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275190809,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778275190910,53.22,80197.92,0.0,-1.0,0.0,0.0]
[1778275191454,53.22,80197.92,0.0,-1.0,0.0,0.0]
[1778275191560,53.22,80197.92,0.0,-1.0,0.0,0.0]
[1778275201267,53.22,80198.58,0.0,-1.0,0.0,0.0]
[1778275203153,53.22,80198.77,0.0,-1.0,0.0,0.0]
[1778275203309,53.22,80198.77,0.0,-1.0,0.0,0.0]
[1778275203410,53.22,80198.73,0.0,-1.0,0.0,0.0]
[1778275204267,53.22,80198.73,0.0,-1.0,0.0,0.0]
[1778275204310,53.22,80198.73,0.0,-1.0,0.0,0.0]
[1778275212344,53.22,80199.41,0.0,-1.0,0.0,0.0]
[1778275217379,53.22,80201.33,0.0,-1.0,0.0,0.0]
[1778275219237,53.22,80201.38,0.0,-1.0,0.0,0.0]
[1778275219309,53.22,80201.38,0.0,-1.0,0.0,0.0]
[1778275219393,53.22,80201.42,0.0,-1.0,0.0,0.0]
[1778275220443,53.22,80201.42,0.0,-1.0,0.0,0.0]
[1778275220561,53.22,80201.42,0.0,-1.0,0.0,0.0]
[1778275224428,53.22,80198.88,0.0,-1.0,0.0,0.0]
[1778275229463,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275230321,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275230563,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275230662,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275231459,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275231559,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275231659,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778275239533,53.22,80199.01,0.0,-1.0,0.0,0.0]
[1778275241281,53.22,80199.03,0.0,-1.0,0.0,0.0]
[1778275241309,53.22,80199.03,0.0,-1.0,0.0,0.0]
[1778275241547,53.22,80199.2,0.0,-1.0,0.0,0.0]
[1778275242632,53.22,80199.2,0.0,-1.0,0.0,0.0]
[1778275242809,53.22,80199.2,0.0,-1.0,0.0,0.0]
[1778275245575,53.22,80200.79,0.0,-1.0,0.0,0.0]
[1778275251620,53.22,80204.76,0.0,-1.0,0.0,0.0]
[1778275252624,53.22,80210.9,0.0,-1.0,0.0,0.0]
[1778275253631,53.22,80212.97,0.0,-1.0,0.0,0.0]
[1778275254148,53.22,80212.97,0.0,-1.0,0.0,0.0]
[1778275254311,53.22,80212.97,0.0,-1.0,0.0,0.0]
[1778275254638,53.22,80213.47,0.0,-1.0,0.0,0.0]
[1778275255721,53.22,80213.47,0.0,-1.0,0.0,0.0]
[1778275255809,53.22,80213.47,0.0,-1.0,0.0,0.0]
[1778275262694,53.22,80214.12,0.0,-1.0,0.0,0.0]
[1778275267729,53.22,80214.32,0.0,-1.0,0.0,0.0]
[1778275272172,53.22,80214.45,0.0,-1.0,0.0,0.0]
[1778275272310,53.22,80214.45,0.0,-1.0,0.0,0.0]
[1778275272764,53.22,80215.88,0.0,-1.0,0.0,0.0]
[1778275273397,53.22,80215.88,0.0,-1.0,0.0,0.0]
[1778275273560,53.22,80215.88,0.0,-1.0,0.0,0.0]
[1778275274778,53.22,80219.2,0.0,-1.0,0.0,0.0]
[1778275275785,53.22,80221.06,0.0,-1.0,0.0,0.0]
[1778275277730,53.22,80221.23,0.0,-1.0,0.0,0.0]
[1778275277811,53.22,80221.23,0.0,-1.0,0.0,0.0]
[1778275277907,53.22,80223.87,0.0,-1.0,0.0,0.0]
[1778275278806,53.22,80225.68,0.0,-1.0,0.0,0.0]
[1778275279813,53.22,80232.56,0.0,-1.0,0.0,0.0]
[1778275280820,53.22,80233.64,0.0,-1.0,0.0,0.0]
[1778275281817,53.22,80233.64,0.0,-1.0,0.0,0.0]
[1778275282060,53.22,80233.64,0.0,-1.0,0.0,0.0]
[1778275281918,53.22,80233.63,0.0,-1.0,0.0,0.0]
[1778275282823,53.22,80233.63,0.0,-1.0,0.0,0.0]
[1778275283060,53.22,80233.63,0.0,-1.0,0.0,0.0]
[1778275282834,53.22,80234.69,0.0,-1.0,0.0,0.0]
[1778275287869,53.22,80234.23,0.0,-1.0,0.0,0.0]
[1778275289953,53.22,80233.96,0.0,-1.0,0.0,0.0]
[1778275290061,53.22,80233.96,0.0,-1.0,0.0,0.0]
[1778275290054,53.22,80235.34,0.0,-1.0,0.0,0.0]
[1778275290954,53.22,80235.34,0.0,-1.0,0.0,0.0]
[1778275291062,53.22,80235.34,0.0,-1.0,0.0,0.0]
[1778275291118,53.22,80235.34,0.0,-1.0,0.0,0.0]
[1778275301728,53.22,80235.18,0.0,-1.0,0.0,0.0]
[1778275302290,53.22,80235.18,0.0,-1.0,0.0,0.0]
[1778275302309,53.22,80235.18,0.0,-1.0,0.0,0.0]
[1778275303981,53.22,80231.75,0.0,-1.0,0.0,0.0]
[1778275304963,53.22,80231.75,0.0,-1.0,0.0,0.0]
[1778275305061,53.22,80231.75,0.0,-1.0,0.0,0.0]
[1778275305064,53.22,80229.3,0.0,-1.0,0.0,0.0]
[1778275306080,53.22,80229.3,0.0,-1.0,0.0,0.0]
[1778275306310,53.22,80229.26,0.0,-1.0,0.0,0.0]
[1778275307002,53.22,80223.24,0.0,-1.0,0.0,0.0]
[1778275307624,53.22,80223.24,0.0,-1.0,0.0,0.0]
[1778275307811,53.22,80223.24,0.0,-1.0,0.0,0.0]
[1778275308011,53.22,80213.79,0.0,-1.0,0.0,0.0]
[1778275308627,53.22,80213.79,0.0,-1.0,0.0,0.0]
[1778275308812,53.22,80213.79,0.0,-1.0,0.0,0.0]
[1778275309016,53.22,80212.04,0.0,-1.0,0.0,0.0]
[1778275310023,53.22,80211.91,0.0,-1.0,0.0,0.0]
[1778275313044,53.22,80212.84,0.0,-1.0,0.0,0.0]
[1778275318079,53.22,80212.87,0.0,-1.0,0.0,0.0]
[1778275320678,53.22,80212.92,0.0,-1.0,0.0,0.0]
[1778275320809,53.22,80212.92,0.0,-1.0,0.0,0.0]
[1778275321100,53.22,80212.94,0.0,-1.0,0.0,0.0]
[1778275321284,53.22,80212.94,0.0,-1.0,0.0,0.0]
[1778275321309,53.22,80212.94,0.0,-1.0,0.0,0.0]
[1778275334191,53.22,80213.83,0.0,-1.0,0.0,0.0]
[1778275338688,53.22,80213.96,0.0,-1.0,0.0,0.0]
[1778275338809,53.22,80213.96,0.0,-1.0,0.0,0.0]
[1778275338910,53.22,80213.88,0.0,-1.0,0.0,0.0]
[1778275340423,53.22,80213.89,0.0,-1.0,0.0,0.0]
[1778275340561,53.22,80213.89,0.0,-1.0,0.0,0.0]
[1778275348289,53.22,80213.89,0.0,-1.0,0.0,0.0]
[1778275352317,53.22,80213.85,0.0,-1.0,0.0,0.0]
[1778275366415,53.22,80213.81,0.0,-1.0,0.0,0.0]
[1778275367641,53.22,80213.81,0.0,-1.0,0.0,0.0]
[1778275367813,53.22,80213.81,0.0,-1.0,0.0,0.0]
[1778275368043,53.22,80213.81,0.0,-1.0,0.0,0.0]
[1778275368429,53.22,80215.85,0.0,-1.0,0.0,0.0]
[1778275370317,53.22,80216.47,0.0,-1.0,0.0,0.0]
[1778275370561,53.22,80216.47,0.0,-1.0,0.0,0.0]
[1778275374208,53.22,80217.45,0.0,-1.0,0.0,0.0]
[1778275374309,53.22,80217.45,0.0,-1.0,0.0,0.0]
[1778275374912,53.22,80217.45,0.0,-1.0,0.0,0.0]
[1778275375064,53.22,80217.45,0.0,-1.0,0.0,0.0]
[1778275375165,53.22,80216.29,0.0,-1.0,0.0,0.0]
[1778275377492,53.22,80215.62,0.0,-1.0,0.0,0.0]
[1778275378891,53.22,80215.62,0.0,-1.0,0.0,0.0]
[1778275379059,53.22,80215.62,0.0,-1.0,0.0,0.0]
[1778275379095,53.22,80214.76,0.0,-1.0,0.0,0.0]
[1778275389618,53.22,80215.99,0.0,-1.0,0.0,0.0]
[1778275391120,53.22,80215.99,0.0,-1.0,0.0,0.0]
[1778275391309,53.22,80215.74,0.0,-1.0,0.0,0.0]
[1778275396667,53.22,80215.74,0.0,-1.0,0.0,0.0]
[1778275401702,53.22,80215.74,0.0,-1.0,0.0,0.0]
[1778275403716,53.22,80216.95,0.0,-1.0,0.0,0.0]
[1778275408203,53.22,80216.95,0.0,-1.0,0.0,0.0]
[1778275408311,53.22,80217.2,0.0,-1.0,0.0,0.0]
[1778275408751,53.22,80217.17,0.0,-1.0,0.0,0.0]
[1778275409863,53.22,80217.17,0.0,-1.0,0.0,0.0]
[1778275410067,53.22,80217.17,0.0,-1.0,0.0,0.0]
[1778275410168,53.22,80217.76,0.0,-1.0,0.0,0.0]
[1778275410765,53.22,80216.21,0.0,-1.0,0.0,0.0]
[1778275411773,53.22,80216.27,0.0,-1.0,0.0,0.0]
[1778275413786,53.22,80216.86,0.0,-1.0,0.0,0.0]
[1778275418821,53.22,80216.28,0.0,-1.0,0.0,0.0]
[1778275420907,53.22,80216.28,0.0,-1.0,0.0,0.0]
[1778275421059,53.22,80216.28,0.0,-1.0,0.0,0.0]
[1778275421160,53.22,80216.19,0.0,-1.0,0.0,0.0]
[1778275423030,53.22,80216.15,0.0,-1.0,0.0,0.0]
[1778275423067,53.22,80216.15,0.0,-1.0,0.0,0.0]
[1778275429898,53.22,80216.24,0.0,-1.0,0.0,0.0]
[1778275431912,53.22,80217.07,0.0,-1.0,0.0,0.0]
[1778275436226,53.22,80217.07,0.0,-1.0,0.0,0.0]
[1778275436309,53.22,80217.07,0.0,-1.0,0.0,0.0]
[1778275440975,53.22,80217.75,0.0,-1.0,0.0,0.0]
[1778275441559,53.22,80217.75,0.0,-1.0,0.0,0.0]
[1778275442121,53.22,80217.75,0.0,-1.0,0.0,0.0]
[1778275442222,53.22,80217.87,0.0,-1.0,0.0,0.0]
[1778275442309,53.22,80217.87,0.0,-1.0,0.0,0.0]
[1778275448024,53.22,80217.84,0.0,-1.0,0.0,0.0]
[1778275453059,53.22,80216.54,0.0,-1.0,0.0,0.0]
[1778275457087,53.22,80214.94,0.0,-1.0,0.0,0.0]
[1778275457653,53.22,80214.94,0.0,-1.0,0.0,0.0]
[1778275457810,53.22,80214.94,0.0,-1.0,0.0,0.0]
[1778275459339,53.22,80215.15,0.0,-1.0,0.0,0.0]
[1778275459560,53.22,80215.15,0.0,-1.0,0.0,0.0]
[1778275460108,53.22,80215.32,0.0,-1.0,0.0,0.0]
[1778275471186,53.22,80213.53,0.0,-1.0,0.0,0.0]
[1778275472193,53.22,80211.32,0.0,-1.0,0.0,0.0]
[1778275472590,53.22,80211.32,0.0,-1.0,0.0,0.0]
[1778275472810,53.22,80211.32,0.0,-1.0,0.0,0.0]
[1778275477228,53.22,80208.31,0.0,-1.0,0.0,0.0]
[1778275477547,53.22,80208.31,0.0,-1.0,0.0,0.0]
[1778275477559,53.22,80208.31,0.0,-1.0,0.0,0.0]
[1778275478235,53.22,80206.74,0.0,-1.0,0.0,0.0]
[1778275480116,53.22,80206.72,0.0,-1.0,0.0,0.0]
[1778275480312,53.22,80206.72,0.0,-1.0,0.0,0.0]
[1778275480249,53.22,80201.35,0.0,-1.0,0.0,0.0]
[1778275481256,53.22,80199.76,0.0,-1.0,0.0,0.0]
[1778275481601,53.22,80199.76,0.0,-1.0,0.0,0.0]
[1778275481809,53.22,80199.76,0.0,-1.0,0.0,0.0]
[1778275482263,53.22,80196.11,0.0,-1.0,0.0,0.0]
[1778275486006,53.22,80196.14,0.0,-1.0,0.0,0.0]
[1778275486061,53.22,80196.14,0.0,-1.0,0.0,0.0]
[1778275491326,53.22,80193.4,0.0,-1.0,0.0,0.0]
[1778275496361,53.22,80192.82,0.0,-1.0,0.0,0.0]
[1778275498057,53.22,80192.82,0.0,-1.0,0.0,0.0]
[1778275498309,53.22,80192.82,0.0,-1.0,0.0,0.0]
[1778275498090,53.22,80191.15,0.0,-1.0,0.0,0.0]
[1778275500029,53.22,80191.11,0.0,-1.0,0.0,0.0]
[1778275500061,53.22,80191.11,0.0,-1.0,0.0,0.0]
[1778275500131,53.22,80191.07,0.0,-1.0,0.0,0.0]
[1778275500389,53.22,80188.72,0.0,-1.0,0.0,0.0]
[1778275501396,53.22,80183.86,0.0,-1.0,0.0,0.0]
[1778275502911,53.22,80183.86,0.0,-1.0,0.0,0.0]
[1778275503062,53.22,80183.86,0.0,-1.0,0.0,0.0]
[1778275508445,53.22,80182.82,0.0,-1.0,0.0,0.0]
[1778275513480,53.22,80182.32,0.0,-1.0,0.0,0.0]
[1778275518557,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778275518810,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778275519866,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778275520065,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778275520088,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778275525565,53.22,80182.22,0.0,-1.0,0.0,0.0]
[1778275527579,53.22,80180.66,0.0,-1.0,0.0,0.0]
[1778275531607,53.22,80180.94,0.0,-1.0,0.0,0.0]
[1778275535893,53.22,80180.73,0.0,-1.0,0.0,0.0]
[1778275536060,53.22,80180.73,0.0,-1.0,0.0,0.0]
[1778275536642,53.22,80175.67,0.0,-1.0,0.0,0.0]
[1778275538656,53.22,80174.23,0.0,-1.0,0.0,0.0]
[1778275540131,53.22,80174.23,0.0,-1.0,0.0,0.0]
[1778275540309,53.22,80174.23,0.0,-1.0,0.0,0.0]
[1778275540348,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778275545705,53.22,80173.5,0.0,-1.0,0.0,0.0]
[1778275546485,53.22,80173.5,0.0,-1.0,0.0,0.0]
[1778275546559,53.22,80173.5,0.0,-1.0,0.0,0.0]
[1778275551747,53.22,80173.5,0.0,-1.0,0.0,0.0]
[1778275556782,53.22,80173.33,0.0,-1.0,0.0,0.0]
[1778275561933,53.22,80173.62,0.0,-1.0,0.0,0.0]
[1778275562060,53.22,80173.62,0.0,-1.0,0.0,0.0]
[1778275563724,53.22,80173.8,0.0,-1.0,0.0,0.0]
[1778275563810,53.22,80173.8,0.0,-1.0,0.0,0.0]
[1778275563911,53.22,80173.8,0.0,-1.0,0.0,0.0]
[1778275570880,53.22,80174.22,0.0,-1.0,0.0,0.0]
[1778275576922,53.22,80174.11,0.0,-1.0,0.0,0.0]
[1778275581957,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778275582722,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778275582809,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778275590014,53.22,80174.51,0.0,-1.0,0.0,0.0]
[1778275591023,53.22,80174.72,0.0,-1.0,0.0,0.0]
[1778275594286,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778275594309,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778275596267,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778275596309,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778275596410,53.22,80174.8,0.0,-1.0,0.0,0.0]
[1778275603107,53.22,80174.85,0.0,-1.0,0.0,0.0]
[1778275607135,53.22,80179.26,0.0,-1.0,0.0,0.0]
[1778275607991,53.22,80179.26,0.0,-1.0,0.0,0.0]
[1778275608060,53.22,80179.26,0.0,-1.0,0.0,0.0]
[1778275608142,53.22,80180.92,0.0,-1.0,0.0,0.0]
[1778275611163,53.22,80183.06,0.0,-1.0,0.0,0.0]
[1778275612170,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778275612680,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778275612812,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778275612892,53.22,80184.46,0.0,-1.0,0.0,0.0]
[1778275614776,53.22,80184.64,0.0,-1.0,0.0,0.0]
[1778275614811,53.22,80184.64,0.0,-1.0,0.0,0.0]
[1778275620229,53.22,80183.8,0.0,-1.0,0.0,0.0]
[1778275620310,53.22,80183.8,0.0,-1.0,0.0,0.0]
[1778275620411,53.22,80183.87,0.0,-1.0,0.0,0.0]
[1778275627275,53.22,80185.28,0.0,-1.0,0.0,0.0]
[1778275628282,53.22,80186.73,0.0,-1.0,0.0,0.0]
[1778275628535,53.22,80186.73,0.0,-1.0,0.0,0.0]
[1778275628558,53.22,80186.73,0.0,-1.0,0.0,0.0]
[1778275636338,53.22,80186.54,0.0,-1.0,0.0,0.0]
[1778275637345,53.22,80189.81,0.0,-1.0,0.0,0.0]
[1778275637791,53.22,80189.81,0.0,-1.0,0.0,0.0]
[1778275637808,53.22,80189.81,0.0,-1.0,0.0,0.0]
[1778275639994,53.22,80190.72,0.0,-1.0,0.0,0.0]
[1778275640059,53.22,80190.72,0.0,-1.0,0.0,0.0]
[1778275640366,53.22,80190.64,0.0,-1.0,0.0,0.0]
[1778275649431,53.22,80191.14,0.0,-1.0,0.0,0.0]
[1778275650590,53.22,80191.23,0.0,-1.0,0.0,0.0]
[1778275650810,53.22,80191.23,0.0,-1.0,0.0,0.0]
[1778275651447,53.22,80191.27,0.0,-1.0,0.0,0.0]
[1778275657487,53.22,80191.0,0.0,-1.0,0.0,0.0]
[1778275663772,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778275663809,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778275663915,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778275664059,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778275664123,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778275671585,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778275677486,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275677568,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275677582,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275678803,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275678809,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275691572,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275691808,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275694598,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275694809,53.22,80191.49,0.0,-1.0,0.0,0.0]
[1778275695043,53.22,80191.53,0.0,-1.0,0.0,0.0]
[1778275704821,53.22,80191.53,0.0,-1.0,0.0,0.0]
[1778275709856,53.22,80190.96,0.0,-1.0,0.0,0.0]
[1778275712500,53.22,80191.67,0.0,-1.0,0.0,0.0]
[1778275715570,53.22,80192.21,0.0,-1.0,0.0,0.0]
[1778275720933,53.22,80192.26,0.0,-1.0,0.0,0.0]
[1778275725968,53.22,80192.3,0.0,-1.0,0.0,0.0]
[1778275727556,53.22,80192.3,0.0,-1.0,0.0,0.0]
[1778275727809,53.22,80192.1,0.0,-1.0,0.0,0.0]
[1778275727982,53.22,80192.42,0.0,-1.0,0.0,0.0]
[1778275731612,53.22,80192.38,0.0,-1.0,0.0,0.0]
[1778275731808,53.22,80192.38,0.0,-1.0,0.0,0.0]
[1778275738052,53.22,80191.65,0.0,-1.0,0.0,0.0]
[1778275739059,53.22,80189.4,0.0,-1.0,0.0,0.0]
[1778275740066,53.22,80187.02,0.0,-1.0,0.0,0.0]
[1778275741073,53.22,80185.62,0.0,-1.0,0.0,0.0]
[1778275742036,53.22,80185.62,0.0,-1.0,0.0,0.0]
[1778275742062,53.22,80185.62,0.0,-1.0,0.0,0.0]
[1778275742404,53.22,80185.62,0.0,-1.0,0.0,0.0]
[1778275742560,53.22,80185.62,0.0,-1.0,0.0,0.0]
[1778275742410,53.22,80185.61,0.0,-1.0,0.0,0.0]
[1778275749129,53.22,80184.02,0.0,-1.0,0.0,0.0]
[1778275750136,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778275750967,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778275751071,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778275751292,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778275751311,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778275751318,53.22,80178.39,0.0,-1.0,0.0,0.0]
[1778275758192,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778275765229,53.22,80178.37,0.0,-1.0,0.0,0.0]
[1778275765309,53.22,80178.37,0.0,-1.0,0.0,0.0]
[1778275765382,53.22,80178.5,0.0,-1.0,0.0,0.0]
[1778275765745,53.22,80178.5,0.0,-1.0,0.0,0.0]
[1778275765809,53.22,80178.5,0.0,-1.0,0.0,0.0]
[1778275772296,53.22,80177.19,0.0,-1.0,0.0,0.0]
[1778275773304,53.22,80167.64,0.0,-1.0,0.0,0.0]
[1778275774312,53.22,80161.12,0.0,-1.0,0.0,0.0]
[1778275775498,53.22,80161.12,0.0,-1.0,0.0,0.0]
[1778275775562,53.22,80161.12,0.0,-1.0,0.0,0.0]
[1778275775662,53.22,80161.04,0.0,-1.0,0.0,0.0]
[1778275776151,53.22,80161.04,0.0,-1.0,0.0,0.0]
[1778275776309,53.22,80161.04,0.0,-1.0,0.0,0.0]
[1778275781361,53.22,80160.29,0.0,-1.0,0.0,0.0]
[1778275786402,53.22,80160.41,0.0,-1.0,0.0,0.0]
[1778275787516,53.22,80160.41,0.0,-1.0,0.0,0.0]
[1778275787560,53.22,80160.41,0.0,-1.0,0.0,0.0]
[1778275787661,53.22,80160.28,0.0,-1.0,0.0,0.0]
[1778275788225,53.22,80160.28,0.0,-1.0,0.0,0.0]
[1778275788310,53.22,80160.28,0.0,-1.0,0.0,0.0]
[1778275793451,53.22,80161.67,0.0,-1.0,0.0,0.0]
[1778275794341,53.22,80161.67,0.0,-1.0,0.0,0.0]
[1778275794559,53.22,80161.67,0.0,-1.0,0.0,0.0]
[1778275794660,53.22,80161.81,0.0,-1.0,0.0,0.0]
[1778275794917,53.22,80161.81,0.0,-1.0,0.0,0.0]
[1778275795063,53.22,80161.81,0.0,-1.0,0.0,0.0]
[1778275796472,53.22,80164.11,0.0,-1.0,0.0,0.0]
[1778275797479,53.22,80178.47,0.0,-1.0,0.0,0.0]
[1778275798488,53.22,80191.55,0.0,-1.0,0.0,0.0]
[1778275799494,53.22,80195.01,0.0,-1.0,0.0,0.0]
[1778275802515,53.22,80196.83,0.0,-1.0,0.0,0.0]
[1778275802733,53.22,80196.83,0.0,-1.0,0.0,0.0]
[1778275802811,53.22,80196.83,0.0,-1.0,0.0,0.0]
[1778275803260,53.22,80196.83,0.0,-1.0,0.0,0.0]
[1778275803310,53.22,80196.83,0.0,-1.0,0.0,0.0]
[1778275803522,53.22,80196.79,0.0,-1.0,0.0,0.0]
[1778275811578,53.22,80197.72,0.0,-1.0,0.0,0.0]
[1778275812585,53.22,80199.17,0.0,-1.0,0.0,0.0]
[1778275814951,53.22,80199.75,0.0,-1.0,0.0,0.0]
[1778275815062,53.22,80199.75,0.0,-1.0,0.0,0.0]
[1778275815243,53.22,80199.75,0.0,-1.0,0.0,0.0]
[1778275815310,53.22,80199.75,0.0,-1.0,0.0,0.0]
[1778275815606,53.22,80200.04,0.0,-1.0,0.0,0.0]
[1778275820641,53.22,80199.91,0.0,-1.0,0.0,0.0]
[1778275823663,53.22,80202.81,0.0,-1.0,0.0,0.0]
[1778275827796,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778275827811,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778275828385,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778275828559,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778275828699,53.22,80203.06,0.0,-1.0,0.0,0.0]
[1778275831720,53.22,80203.36,0.0,-1.0,0.0,0.0]
[1778275834743,53.22,80201.86,0.0,-1.0,0.0,0.0]
[1778275835748,53.22,80196.86,0.0,-1.0,0.0,0.0]
[1778275837589,53.22,80196.86,0.0,-1.0,0.0,0.0]
[1778275837641,53.22,80195.86,0.0,-1.0,0.0,0.0]
[1778275837811,53.22,80195.86,0.0,-1.0,0.0,0.0]
[1778275837941,53.22,80195.86,0.0,-1.0,0.0,0.0]
[1778275838059,53.22,80195.86,0.0,-1.0,0.0,0.0]
[1778275843805,53.22,80195.1,0.0,-1.0,0.0,0.0]
[1778275845658,53.22,80195.1,0.0,-1.0,0.0,0.0]
[1778275845703,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778275845812,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778275846118,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778275846310,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778275851860,53.22,80195.26,0.0,-1.0,0.0,0.0]
[1778275855496,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778275855563,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778275855664,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778275855908,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778275856061,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778275859916,53.22,80191.03,0.0,-1.0,0.0,0.0]
[1778275860923,53.22,80188.83,0.0,-1.0,0.0,0.0]
[1778275861795,53.22,80188.83,0.0,-1.0,0.0,0.0]
[1778275861808,53.22,80188.83,0.0,-1.0,0.0,0.0]
[1778275862283,53.22,80188.83,0.0,-1.0,0.0,0.0]
[1778275862311,53.22,80188.83,0.0,-1.0,0.0,0.0]
[1778275862364,53.22,80187.61,0.0,-1.0,0.0,0.0]
[1778275863944,53.22,80184.37,0.0,-1.0,0.0,0.0]
[1778275869986,53.22,80181.12,0.0,-1.0,0.0,0.0]
[1778275870993,53.22,80179.32,0.0,-1.0,0.0,0.0]
[1778275873511,53.22,80179.75,0.0,-1.0,0.0,0.0]
[1778275873559,53.22,80179.75,0.0,-1.0,0.0,0.0]
[1778275873560,53.22,80179.12,0.0,-1.0,0.0,0.0]
[1778275873917,53.22,80179.12,0.0,-1.0,0.0,0.0]
[1778275874060,53.22,80179.12,0.0,-1.0,0.0,0.0]
[1778275881130,53.22,80179.28,0.0,-1.0,0.0,0.0]
[1778275881311,53.22,80179.28,0.0,-1.0,0.0,0.0]
[1778275881628,53.22,80179.28,0.0,-1.0,0.0,0.0]
[1778275881660,53.22,80179.28,0.0,-1.0,0.0,0.0]
[1778275881810,53.22,80179.28,0.0,-1.0,0.0,0.0]
[1778275884084,53.22,80175.6,0.0,-1.0,0.0,0.0]
[1778275886098,53.22,80169.15,0.0,-1.0,0.0,0.0]
[1778275887655,53.22,80169.15,0.0,-1.0,0.0,0.0]
[1778275887693,53.22,80168.02,0.0,-1.0,0.0,0.0]
[1778275887809,53.22,80168.02,0.0,-1.0,0.0,0.0]
[1778275888214,53.22,80168.02,0.0,-1.0,0.0,0.0]
[1778275888309,53.22,80168.02,0.0,-1.0,0.0,0.0]
[1778275891133,53.22,80166.49,0.0,-1.0,0.0,0.0]
[1778275895161,53.22,80165.31,0.0,-1.0,0.0,0.0]
[1778275900196,53.22,80165.03,0.0,-1.0,0.0,0.0]
[1778275902529,53.22,80164.87,0.0,-1.0,0.0,0.0]
[1778275902561,53.22,80164.87,0.0,-1.0,0.0,0.0]
[1778275902628,53.22,80163.8,0.0,-1.0,0.0,0.0]
[1778275903037,53.22,80163.8,0.0,-1.0,0.0,0.0]
[1778275903060,53.22,80163.8,0.0,-1.0,0.0,0.0]
[1778275908252,53.22,80163.37,0.0,-1.0,0.0,0.0]
[1778275914294,53.22,80163.49,0.0,-1.0,0.0,0.0]
[1778275917749,53.22,80163.53,0.0,-1.0,0.0,0.0]
[1778275917810,53.22,80163.53,0.0,-1.0,0.0,0.0]
[1778275918109,53.22,80163.56,0.0,-1.0,0.0,0.0]
[1778275918309,53.22,80163.56,0.0,-1.0,0.0,0.0]
[1778275918322,53.22,80163.68,0.0,-1.0,0.0,0.0]
[1778275923358,53.22,80163.79,0.0,-1.0,0.0,0.0]
[1778275932421,53.22,80163.68,0.0,-1.0,0.0,0.0]
[1778275937456,53.22,80163.95,0.0,-1.0,0.0,0.0]
[1778275939457,53.22,80163.58,0.0,-1.0,0.0,0.0]
[1778275939560,53.22,80163.58,0.0,-1.0,0.0,0.0]
[1778275939662,53.22,80163.56,0.0,-1.0,0.0,0.0]
[1778275940064,53.22,80163.56,0.0,-1.0,0.0,0.0]
[1778275940309,53.22,80163.56,0.0,-1.0,0.0,0.0]
[1778275945512,53.22,80163.49,0.0,-1.0,0.0,0.0]
[1778275950547,53.22,80163.37,0.0,-1.0,0.0,0.0]
[1778275951554,53.22,80163.29,0.0,-1.0,0.0,0.0]
[1778275956773,53.22,80163.38,0.0,-1.0,0.0,0.0]
[1778275956809,53.22,80163.38,0.0,-1.0,0.0,0.0]
[1778275956818,53.22,80163.42,0.0,-1.0,0.0,0.0]
[1778275957249,53.22,80163.42,0.0,-1.0,0.0,0.0]
[1778275957310,53.22,80163.42,0.0,-1.0,0.0,0.0]
[1778275962839,53.22,80163.32,0.0,-1.0,0.0,0.0]
[1778275963064,53.22,80164.26,0.0,-1.0,0.0,0.0]
[1778275969680,53.22,80164.39,0.0,-1.0,0.0,0.0]
[1778275971624,53.22,80164.43,0.0,-1.0,0.0,0.0]
[1778275971808,53.22,80164.43,0.0,-1.0,0.0,0.0]
[1778275971694,53.22,80164.52,0.0,-1.0,0.0,0.0]
[1778275974715,53.22,80169.59,0.0,-1.0,0.0,0.0]
[1778275975722,53.22,80172.23,0.0,-1.0,0.0,0.0]
[1778275976347,53.22,80172.23,0.0,-1.0,0.0,0.0]
[1778275976560,53.22,80172.23,0.0,-1.0,0.0,0.0]
[1778275982771,53.22,80173.12,0.0,-1.0,0.0,0.0]
[1778275984785,53.22,80174.75,0.0,-1.0,0.0,0.0]
[1778275987290,53.22,80174.71,0.0,-1.0,0.0,0.0]
[1778275987308,53.22,80174.71,0.0,-1.0,0.0,0.0]
[1778275987607,53.22,80174.71,0.0,-1.0,0.0,0.0]
[1778275987814,53.22,80174.71,0.0,-1.0,0.0,0.0]
[1778275987806,53.22,80174.75,0.0,-1.0,0.0,0.0]
[1778275992841,53.22,80174.92,0.0,-1.0,0.0,0.0]
[1778275998883,53.22,80175.35,0.0,-1.0,0.0,0.0]
[1778276002465,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778276002559,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778276002748,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778276002811,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778276003918,53.22,80175.05,0.0,-1.0,0.0,0.0]
[1778276011976,53.22,80175.25,0.0,-1.0,0.0,0.0]
[1778276022630,53.22,80175.21,0.0,-1.0,0.0,0.0]
[1778276022811,53.22,80175.21,0.0,-1.0,0.0,0.0]
[1778276022838,53.22,80175.21,0.0,-1.0,0.0,0.0]
[1778276022974,53.22,80175.21,0.0,-1.0,0.0,0.0]
[1778276023061,53.22,80175.21,0.0,-1.0,0.0,0.0]
[1778276029095,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778276034130,53.22,80175.26,0.0,-1.0,0.0,0.0]
[1778276039165,53.22,80175.09,0.0,-1.0,0.0,0.0]
[1778276044535,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778276044559,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778276044774,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778276044810,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778276044876,53.22,80175.54,0.0,-1.0,0.0,0.0]
[1778276048468,53.22,80175.48,0.0,-1.0,0.0,0.0]
[1778276048563,53.22,80175.48,0.0,-1.0,0.0,0.0]
[1778276048650,53.22,80175.48,0.0,-1.0,0.0,0.0]
[1778276048809,53.22,80175.48,0.0,-1.0,0.0,0.0]
[1778276048860,53.22,80176.63,0.0,-1.0,0.0,0.0]
[1778276050242,53.22,80177.97,0.0,-1.0,0.0,0.0]
[1778276055277,53.22,80178.26,0.0,-1.0,0.0,0.0]
[1778276056906,53.22,80178.26,0.0,-1.0,0.0,0.0]
[1778276056910,53.22,80178.18,0.0,-1.0,0.0,0.0]
[1778276057062,53.22,80178.18,0.0,-1.0,0.0,0.0]
[1778276057133,53.22,80178.18,0.0,-1.0,0.0,0.0]
[1778276057309,53.22,80178.18,0.0,-1.0,0.0,0.0]
[1778276062326,53.22,80179.97,0.0,-1.0,0.0,0.0]
[1778276067361,53.22,80189.35,0.0,-1.0,0.0,0.0]
[1778276068368,53.22,80191.94,0.0,-1.0,0.0,0.0]
[1778276069328,53.22,80191.94,0.0,-1.0,0.0,0.0]
[1778276069559,53.22,80191.94,0.0,-1.0,0.0,0.0]
[1778276069706,53.22,80191.94,0.0,-1.0,0.0,0.0]
[1778276069813,53.22,80191.94,0.0,-1.0,0.0,0.0]
[1778276069914,53.22,80192.56,0.0,-1.0,0.0,0.0]
[1778276071389,53.22,80192.67,0.0,-1.0,0.0,0.0]
[1778276076424,53.22,80192.82,0.0,-1.0,0.0,0.0]
[1778276077431,53.22,80193.86,0.0,-1.0,0.0,0.0]
[1778276079212,53.22,80193.86,0.0,-1.0,0.0,0.0]
[1778276079309,53.22,80193.86,0.0,-1.0,0.0,0.0]
[1778276079399,53.22,80193.86,0.0,-1.0,0.0,0.0]
[1778276079559,53.22,80193.86,0.0,-1.0,0.0,0.0]
[1778276079658,53.22,80193.86,0.0,-1.0,0.0,0.0]
[1778276084480,53.22,80197.24,0.0,-1.0,0.0,0.0]
[1778276085430,53.22,80197.24,0.0,-1.0,0.0,0.0]
[1778276085561,53.22,80197.24,0.0,-1.0,0.0,0.0]
[1778276085727,53.22,80197.24,0.0,-1.0,0.0,0.0]
[1778276085809,53.22,80197.24,0.0,-1.0,0.0,0.0]
[1778276085889,53.22,80200.93,0.0,-1.0,0.0,0.0]
[1778276089515,53.22,80202.6,0.0,-1.0,0.0,0.0]
[1778276093306,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778276093551,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778276093559,53.22,80202.8,0.0,-1.0,0.0,0.0]
[1778276093655,53.22,80203.01,0.0,-1.0,0.0,0.0]
[1778276095557,53.22,80181.05,0.0,-1.0,0.0,0.0]
[1778276096564,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778276097277,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778276097309,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778276097572,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778276097810,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778276097834,53.22,80179.24,0.0,-1.0,0.0,0.0]
[1778276100596,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778276101599,53.22,80187.99,0.0,-1.0,0.0,0.0]
[1778276102637,53.22,80187.99,0.0,-1.0,0.0,0.0]
[1778276102809,53.22,80187.99,0.0,-1.0,0.0,0.0]
[1778276102910,53.22,80189.35,0.0,-1.0,0.0,0.0]
[1778276103699,53.22,80189.35,0.0,-1.0,0.0,0.0]
[1778276103809,53.22,80189.35,0.0,-1.0,0.0,0.0]
[1778276104620,53.22,80194.03,0.0,-1.0,0.0,0.0]
[1778276111669,53.22,80194.49,0.0,-1.0,0.0,0.0]
[1778276114200,53.22,80194.54,0.0,-1.0,0.0,0.0]
[1778276114309,53.22,80194.54,0.0,-1.0,0.0,0.0]
[1778276114609,53.22,80194.54,0.0,-1.0,0.0,0.0]
[1778276114810,53.22,80194.54,0.0,-1.0,0.0,0.0]
[1778276114911,53.22,80194.54,0.0,-1.0,0.0,0.0]
[1778276115698,53.22,80197.26,0.0,-1.0,0.0,0.0]
[1778276116705,53.22,80198.86,0.0,-1.0,0.0,0.0]
[1778276117201,53.22,80198.86,0.0,-1.0,0.0,0.0]
[1778276117308,53.22,80198.86,0.0,-1.0,0.0,0.0]
[1778276117340,53.22,80198.86,0.0,-1.0,0.0,0.0]
[1778276117560,53.22,80198.86,0.0,-1.0,0.0,0.0]
[1778276117712,53.22,80200.09,0.0,-1.0,0.0,0.0]
[1778276122747,53.22,80201.0,0.0,-1.0,0.0,0.0]
[1778276126780,53.22,80204.99,0.0,-1.0,0.0,0.0]
[1778276127787,53.22,80207.51,0.0,-1.0,0.0,0.0]
[1778276128816,53.22,80207.51,0.0,-1.0,0.0,0.0]
[1778276128852,53.22,80208.19,0.0,-1.0,0.0,0.0]
[1778276129058,53.22,80208.19,0.0,-1.0,0.0,0.0]
[1778276129801,53.22,80217.29,0.0,-1.0,0.0,0.0]
[1778276130089,53.22,80217.29,0.0,-1.0,0.0,0.0]
[1778276130309,53.22,80217.29,0.0,-1.0,0.0,0.0]
[1778276130808,53.22,80225.69,0.0,-1.0,0.0,0.0]
[1778276131815,53.22,80230.33,0.0,-1.0,0.0,0.0]
[1778276132822,53.22,80231.92,0.0,-1.0,0.0,0.0]
[1778276133887,53.22,80231.92,0.0,-1.0,0.0,0.0]
[1778276133898,53.22,80232.8,0.0,-1.0,0.0,0.0]
[1778276134059,53.22,80232.8,0.0,-1.0,0.0,0.0]
[1778276134314,53.22,80232.8,0.0,-1.0,0.0,0.0]
[1778276134560,53.22,80232.8,0.0,-1.0,0.0,0.0]
[1778276134836,53.22,80233.19,0.0,-1.0,0.0,0.0]
[1778276135844,53.22,80234.48,0.0,-1.0,0.0,0.0]
[1778276136851,53.22,80235.96,0.0,-1.0,0.0,0.0]
[1778276139872,53.22,80240.23,0.0,-1.0,0.0,0.0]
[1778276141886,53.22,80241.25,0.0,-1.0,0.0,0.0]
[1778276142898,53.22,80241.25,0.0,-1.0,0.0,0.0]
[1778276142997,53.22,80243.62,0.0,-1.0,0.0,0.0]
[1778276143059,53.22,80243.62,0.0,-1.0,0.0,0.0]
[1778276143848,53.22,80243.62,0.0,-1.0,0.0,0.0]
[1778276143900,53.22,80243.83,0.0,-1.0,0.0,0.0]
[1778276144061,53.22,80243.83,0.0,-1.0,0.0,0.0]
[1778276144907,53.22,80245.41,0.0,-1.0,0.0,0.0]
[1778276149943,53.22,80246.41,0.0,-1.0,0.0,0.0]
[1778276150950,53.22,80248.78,0.0,-1.0,0.0,0.0]
[1778276151957,53.22,80250.47,0.0,-1.0,0.0,0.0]
[1778276152671,53.22,80250.47,0.0,-1.0,0.0,0.0]
[1778276152813,53.22,80250.47,0.0,-1.0,0.0,0.0]
[1778276152964,53.22,80250.59,0.0,-1.0,0.0,0.0]
[1778276153264,53.22,80250.59,0.0,-1.0,0.0,0.0]
[1778276153309,53.22,80250.59,0.0,-1.0,0.0,0.0]
[1778276155985,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778276156992,53.22,80244.78,0.0,-1.0,0.0,0.0]
[1778276159006,53.22,80242.95,0.0,-1.0,0.0,0.0]
[1778276160021,53.22,80237.01,0.0,-1.0,0.0,0.0]
[1778276160273,53.22,80237.01,0.0,-1.0,0.0,0.0]
[1778276160310,53.22,80237.01,0.0,-1.0,0.0,0.0]
[1778276160981,53.22,80237.01,0.0,-1.0,0.0,0.0]
[1778276161060,53.22,80237.01,0.0,-1.0,0.0,0.0]
[1778276161021,53.22,80235.59,0.0,-1.0,0.0,0.0]
[1778276166056,53.22,80232.79,0.0,-1.0,0.0,0.0]
[1778276166482,53.22,80232.79,0.0,-1.0,0.0,0.0]
[1778276166558,53.22,80232.79,0.0,-1.0,0.0,0.0]
[1778276167063,53.22,80231.89,0.0,-1.0,0.0,0.0]
[1778276167159,53.22,80231.89,0.0,-1.0,0.0,0.0]
[1778276167308,53.22,80231.89,0.0,-1.0,0.0,0.0]
[1778276173108,53.22,80232.22,0.0,-1.0,0.0,0.0]
[1778276174931,53.22,80232.22,0.0,-1.0,0.0,0.0]
[1778276175059,53.22,80232.22,0.0,-1.0,0.0,0.0]
[1778276175029,53.22,80231.83,0.0,-1.0,0.0,0.0]
[1778276175766,53.22,80231.83,0.0,-1.0,0.0,0.0]
[1778276175809,53.22,80231.83,0.0,-1.0,0.0,0.0]
[1778276175814,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778276181164,53.22,80231.15,0.0,-1.0,0.0,0.0]
[1778276187206,53.22,80231.48,0.0,-1.0,0.0,0.0]
[1778276189128,53.22,80231.36,0.0,-1.0,0.0,0.0]
[1778276189309,53.22,80231.36,0.0,-1.0,0.0,0.0]
[1778276189326,53.22,80231.36,0.0,-1.0,0.0,0.0]
[1778276189559,53.22,80231.36,0.0,-1.0,0.0,0.0]
[1778276189622,53.22,80231.57,0.0,-1.0,0.0,0.0]
[1778276191234,53.22,80231.57,0.0,-1.0,0.0,0.0]
[1778276195262,53.22,80230.68,0.0,-1.0,0.0,0.0]
[1778276198074,53.22,80230.52,0.0,-1.0,0.0,0.0]
[1778276198309,53.22,80230.68,0.0,-1.0,0.0,0.0]
[1778276198374,53.22,80230.68,0.0,-1.0,0.0,0.0]
[1778276198567,53.22,80230.68,0.0,-1.0,0.0,0.0]
[1778276198668,53.22,80230.15,0.0,-1.0,0.0,0.0]
[1778276204325,53.22,80230.77,0.0,-1.0,0.0,0.0]
[1778276213388,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778276214312,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778276214559,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778276215311,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778276215559,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778276215588,53.22,80230.43,0.0,-1.0,0.0,0.0]
[1778276221664,53.22,80230.32,0.0,-1.0,0.0,0.0]
[1778276224470,53.22,80238.14,0.0,-1.0,0.0,0.0]
[1778276225375,53.22,80238.14,0.0,-1.0,0.0,0.0]
[1778276225564,53.22,80238.14,0.0,-1.0,0.0,0.0]
[1778276225637,53.22,80238.82,0.0,-1.0,0.0,0.0]
[1778276226484,53.22,80238.14,0.0,-1.0,0.0,0.0]
[1778276227689,53.22,80238.14,0.0,-1.0,0.0,0.0]
[1778276227809,53.22,80238.14,0.0,-1.0,0.0,0.0]
[1778276227910,53.22,80237.76,0.0,-1.0,0.0,0.0]
[1778276229506,53.22,80230.83,0.0,-1.0,0.0,0.0]
[1778276230259,53.22,80230.83,0.0,-1.0,0.0,0.0]
[1778276230310,53.22,80230.83,0.0,-1.0,0.0,0.0]
[1778276230513,53.22,80229.01,0.0,-1.0,0.0,0.0]
[1778276238569,53.22,80228.52,0.0,-1.0,0.0,0.0]
[1778276239465,53.22,80228.52,0.0,-1.0,0.0,0.0]
[1778276239558,53.22,80228.52,0.0,-1.0,0.0,0.0]
[1778276239619,53.22,80228.52,0.0,-1.0,0.0,0.0]
[1778276240617,53.22,80228.52,0.0,-1.0,0.0,0.0]
[1778276240811,53.22,80228.52,0.0,-1.0,0.0,0.0]
[1778276246625,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778276249240,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778276249308,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778276249341,53.22,80227.86,0.0,-1.0,0.0,0.0]
[1778276251660,53.22,80227.82,0.0,-1.0,0.0,0.0]
[1778276255173,53.22,80227.69,0.0,-1.0,0.0,0.0]
[1778276255309,53.22,80227.69,0.0,-1.0,0.0,0.0]
[1778276263911,53.22,80227.57,0.0,-1.0,0.0,0.0]
[1778276264058,53.22,80227.57,0.0,-1.0,0.0,0.0]
[1778276264072,53.22,80227.57,0.0,-1.0,0.0,0.0]
[1778276265060,53.22,80227.57,0.0,-1.0,0.0,0.0]
[1778276265148,53.22,80229.2,0.0,-1.0,0.0,0.0]
[1778276265309,53.22,80229.2,0.0,-1.0,0.0,0.0]
[1778276266765,53.22,80228.11,0.0,-1.0,0.0,0.0]
[1778276271802,53.22,80227.71,0.0,-1.0,0.0,0.0]
[1778276280357,53.22,80227.42,0.0,-1.0,0.0,0.0]
[1778276280931,53.22,80227.42,0.0,-1.0,0.0,0.0]
[1778276280968,53.22,80216.9,0.0,-1.0,0.0,0.0]
[1778276281872,53.22,80206.29,0.0,-1.0,0.0,0.0]
[1778276282879,53.22,80206.22,0.0,-1.0,0.0,0.0]
[1778276283481,53.22,80206.22,0.0,-1.0,0.0,0.0]
[1778276283561,53.22,80206.22,0.0,-1.0,0.0,0.0]
[1778276283886,53.22,80206.6,0.0,-1.0,0.0,0.0]
[1778276289075,53.22,80206.43,0.0,-1.0,0.0,0.0]
[1778276289310,53.22,80206.43,0.0,-1.0,0.0,0.0]
[1778276296978,53.22,80206.76,0.0,-1.0,0.0,0.0]
[1778276299291,53.22,80207.87,0.0,-1.0,0.0,0.0]
[1778276299308,53.22,80207.87,0.0,-1.0,0.0,0.0]
[1778276300374,53.22,80207.88,0.0,-1.0,0.0,0.0]
[1778276300559,53.22,80207.88,0.0,-1.0,0.0,0.0]
[1778276301006,53.22,80208.13,0.0,-1.0,0.0,0.0]
[1778276306041,53.22,80206.59,0.0,-1.0,0.0,0.0]
[1778276306911,53.22,80206.59,0.0,-1.0,0.0,0.0]
[1778276307059,53.22,80206.59,0.0,-1.0,0.0,0.0]
[1778276310069,53.22,80207.84,0.0,-1.0,0.0,0.0]
[1778276311076,53.22,80208.01,0.0,-1.0,0.0,0.0]
[1778276314972,53.22,80208.23,0.0,-1.0,0.0,0.0]
[1778276315061,53.22,80208.23,0.0,-1.0,0.0,0.0]
[1778276317349,53.22,80209.14,0.0,-1.0,0.0,0.0]
[1778276317558,53.22,80209.14,0.0,-1.0,0.0,0.0]
[1778276317643,53.22,80209.14,0.0,-1.0,0.0,0.0]
[1778276327195,53.22,80209.17,0.0,-1.0,0.0,0.0]
[1778276333237,53.22,80208.96,0.0,-1.0,0.0,0.0]
[1778276335751,53.22,80208.96,0.0,-1.0,0.0,0.0]
[1778276335809,53.22,80208.96,0.0,-1.0,0.0,0.0]
[1778276342300,53.22,80210.12,0.0,-1.0,0.0,0.0]
[1778276347335,53.22,80210.53,0.0,-1.0,0.0,0.0]
[1778276352250,53.22,80210.32,0.0,-1.0,0.0,0.0]
[1778276352311,53.22,80210.34,0.0,-1.0,0.0,0.0]
[1778276354893,53.22,80210.45,0.0,-1.0,0.0,0.0]
[1778276355060,53.22,80210.45,0.0,-1.0,0.0,0.0]
[1778276355091,53.22,80210.46,0.0,-1.0,0.0,0.0]
[1778276360780,53.22,80210.75,0.0,-1.0,0.0,0.0]
[1778276360808,53.22,80210.75,0.0,-1.0,0.0,0.0]
[1778276360881,53.22,80212.55,0.0,-1.0,0.0,0.0]
[1778276361433,53.22,80216.21,0.0,-1.0,0.0,0.0]
[1778276362440,53.22,80217.8,0.0,-1.0,0.0,0.0]
[1778276366468,53.22,80219.21,0.0,-1.0,0.0,0.0]
[1778276372007,53.22,80219.79,0.0,-1.0,0.0,0.0]
[1778276372058,53.22,80219.79,0.0,-1.0,0.0,0.0]
[1778276372100,53.22,80219.54,0.0,-1.0,0.0,0.0]
[1778276374978,53.22,80219.48,0.0,-1.0,0.0,0.0]
[1778276375059,53.22,80219.48,0.0,-1.0,0.0,0.0]
[1778276375140,53.22,80216.02,0.0,-1.0,0.0,0.0]
[1778276375531,53.22,80213.26,0.0,-1.0,0.0,0.0]
[1778276376526,53.22,80213.26,0.0,-1.0,0.0,0.0]
[1778276376558,53.22,80213.26,0.0,-1.0,0.0,0.0]
[1778276376659,53.22,80210.06,0.0,-1.0,0.0,0.0]
[1778276382388,53.22,80209.31,0.0,-1.0,0.0,0.0]
[1778276382559,53.22,80209.31,0.0,-1.0,0.0,0.0]
[1778276388624,53.22,80208.98,0.0,-1.0,0.0,0.0]
[1778276393666,53.22,80209.28,0.0,-1.0,0.0,0.0]
[1778276398698,53.22,80210.04,0.0,-1.0,0.0,0.0]
[1778276403733,53.22,80209.15,0.0,-1.0,0.0,0.0]
[1778276404925,53.22,80209.15,0.0,-1.0,0.0,0.0]
[1778276405062,53.22,80209.15,0.0,-1.0,0.0,0.0]
[1778276408176,53.22,80209.12,0.0,-1.0,0.0,0.0]
[1778276408309,53.22,80209.12,0.0,-1.0,0.0,0.0]
[1778276408277,53.22,80209.12,0.0,-1.0,0.0,0.0]
[1778276408958,53.22,80209.12,0.0,-1.0,0.0,0.0]
[1778276409059,53.22,80209.12,0.0,-1.0,0.0,0.0]
[1778276409775,53.22,80206.63,0.0,-1.0,0.0,0.0]
[1778276410782,53.22,80203.28,0.0,-1.0,0.0,0.0]
[1778276412631,53.22,80202.4,0.0,-1.0,0.0,0.0]
[1778276412812,53.22,80202.4,0.0,-1.0,0.0,0.0]
[1778276412912,53.22,80202.28,0.0,-1.0,0.0,0.0]
[1778276420852,53.22,80201.8,0.0,-1.0,0.0,0.0]
[1778276427096,53.22,80202.39,0.0,-1.0,0.0,0.0]
[1778276429564,53.22,80202.31,0.0,-1.0,0.0,0.0]
[1778276434952,53.22,80201.93,0.0,-1.0,0.0,0.0]
[1778276442000,53.22,80201.38,0.0,-1.0,0.0,0.0]
[1778276448056,53.22,80200.04,0.0,-1.0,0.0,0.0]
[1778276451892,53.22,80200.0,0.0,-1.0,0.0,0.0]
[1778276451939,53.22,80200.0,0.0,-1.0,0.0,0.0]
[1778276452061,53.22,80200.0,0.0,-1.0,0.0,0.0]
[1778276452162,53.22,80200.0,0.0,-1.0,0.0,0.0]
[1778276459133,53.22,80200.08,0.0,-1.0,0.0,0.0]
[1778276463016,53.22,80199.18,0.0,-1.0,0.0,0.0]
[1778276463063,53.22,80199.18,0.0,-1.0,0.0,0.0]
[1778276463070,53.22,80199.18,0.0,-1.0,0.0,0.0]
[1778276463310,53.22,80199.18,0.0,-1.0,0.0,0.0]
[1778276463373,53.22,80199.22,0.0,-1.0,0.0,0.0]
[1778276473232,53.22,80199.22,0.0,-1.0,0.0,0.0]
[1778276477773,53.22,80199.11,0.0,-1.0,0.0,0.0]
[1778276477808,53.22,80199.11,0.0,-1.0,0.0,0.0]
[1778276479274,53.22,80189.38,0.0,-1.0,0.0,0.0]
[1778276480281,53.22,80187.93,0.0,-1.0,0.0,0.0]
[1778276481288,53.22,80187.84,0.0,-1.0,0.0,0.0]
[1778276481702,53.22,80187.84,0.0,-1.0,0.0,0.0]
[1778276481809,53.22,80187.84,0.0,-1.0,0.0,0.0]
[1778276481829,53.22,80187.84,0.0,-1.0,0.0,0.0]
[1778276482060,53.22,80187.84,0.0,-1.0,0.0,0.0]
[1778276482295,53.22,80187.8,0.0,-1.0,0.0,0.0]
[1778276485316,53.22,80185.46,0.0,-1.0,0.0,0.0]
[1778276490227,53.22,80185.5,0.0,-1.0,0.0,0.0]
[1778276490309,53.22,80185.5,0.0,-1.0,0.0,0.0]
[1778276492365,53.22,80185.73,0.0,-1.0,0.0,0.0]
[1778276500431,53.22,80183.25,0.0,-1.0,0.0,0.0]
[1778276504808,53.22,80183.21,0.0,-1.0,0.0,0.0]
[1778276504987,53.22,80183.21,0.0,-1.0,0.0,0.0]
[1778276505061,53.22,80183.21,0.0,-1.0,0.0,0.0]
[1778276505070,53.22,80186.34,0.0,-1.0,0.0,0.0]
[1778276505466,53.22,80189.9,0.0,-1.0,0.0,0.0]
[1778276507480,53.22,80191.53,0.0,-1.0,0.0,0.0]
[1778276509274,53.22,80191.53,0.0,-1.0,0.0,0.0]
[1778276509308,53.22,80191.53,0.0,-1.0,0.0,0.0]
[1778276509334,53.22,80191.53,0.0,-1.0,0.0,0.0]
[1778276509401,53.22,80192.45,0.0,-1.0,0.0,0.0]
[1778276509559,53.22,80192.45,0.0,-1.0,0.0,0.0]
[1778276516543,53.22,80193.66,0.0,-1.0,0.0,0.0]
[1778276521425,53.22,80194.04,0.0,-1.0,0.0,0.0]
[1778276521560,53.22,80194.08,0.0,-1.0,0.0,0.0]
[1778276526613,53.22,80194.78,0.0,-1.0,0.0,0.0]
[1778276531648,53.22,80194.23,0.0,-1.0,0.0,0.0]
[1778276536492,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778276536542,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778276536573,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778276536683,53.22,80193.93,0.0,-1.0,0.0,0.0]
[1778276541718,53.22,80193.55,0.0,-1.0,0.0,0.0]
[1778276546753,53.22,80193.38,0.0,-1.0,0.0,0.0]
[1778276551788,53.22,80193.43,0.0,-1.0,0.0,0.0]
[1778276556869,53.22,80194.09,0.0,-1.0,0.0,0.0]
[1778276556931,53.22,80194.09,0.0,-1.0,0.0,0.0]
[1778276557063,53.22,80194.09,0.0,-1.0,0.0,0.0]
[1778276557164,53.22,80193.76,0.0,-1.0,0.0,0.0]
[1778276562865,53.22,80193.18,0.0,-1.0,0.0,0.0]
[1778276567900,53.22,80191.95,0.0,-1.0,0.0,0.0]
[1778276568907,53.22,80189.69,0.0,-1.0,0.0,0.0]
[1778276570880,53.22,80189.69,0.0,-1.0,0.0,0.0]
[1778276571019,53.22,80189.69,0.0,-1.0,0.0,0.0]
[1778276571058,53.22,80189.69,0.0,-1.0,0.0,0.0]
[1778276571099,53.22,80189.65,0.0,-1.0,0.0,0.0]
[1778276574949,53.22,80188.43,0.0,-1.0,0.0,0.0]
[1778276581016,53.22,80188.35,0.0,-1.0,0.0,0.0]
[1778276581059,53.22,80188.35,0.0,-1.0,0.0,0.0]
[1778276581192,53.22,80188.35,0.0,-1.0,0.0,0.0]
[1778276581316,53.22,80188.35,0.0,-1.0,0.0,0.0]
[1778276581417,53.22,80188.35,0.0,-1.0,0.0,0.0]
[1778276588041,53.22,80187.94,0.0,-1.0,0.0,0.0]
[1778276595727,53.22,80187.94,0.0,-1.0,0.0,0.0]
[1778276595811,53.22,80187.94,0.0,-1.0,0.0,0.0]
[1778276601132,53.22,80188.01,0.0,-1.0,0.0,0.0]
[1778276603839,53.22,80187.42,0.0,-1.0,0.0,0.0]
[1778276604023,53.22,80187.42,0.0,-1.0,0.0,0.0]
[1778276604069,53.22,80187.42,0.0,-1.0,0.0,0.0]
[1778276604153,53.22,80187.37,0.0,-1.0,0.0,0.0]
[1778276611202,53.22,80178.77,0.0,-1.0,0.0,0.0]
[1778276612210,53.22,80177.87,0.0,-1.0,0.0,0.0]
[1778276613217,53.22,80185.24,0.0,-1.0,0.0,0.0]
[1778276614224,53.22,80191.14,0.0,-1.0,0.0,0.0]
[1778276616076,53.22,80191.39,0.0,-1.0,0.0,0.0]
[1778276616291,53.22,80191.39,0.0,-1.0,0.0,0.0]
[1778276616309,53.22,80191.39,0.0,-1.0,0.0,0.0]
[1778276616392,53.22,80191.25,0.0,-1.0,0.0,0.0]
[1778276622280,53.22,80192.16,0.0,-1.0,0.0,0.0]
[1778276627315,53.22,80192.28,0.0,-1.0,0.0,0.0]
[1778276630964,53.22,80192.54,0.0,-1.0,0.0,0.0]
[1778276631059,53.22,80192.54,0.0,-1.0,0.0,0.0]
[1778276631257,53.22,80192.54,0.0,-1.0,0.0,0.0]
[1778276631308,53.22,80192.54,0.0,-1.0,0.0,0.0]
[1778276631343,53.22,80192.43,0.0,-1.0,0.0,0.0]
[1778276634364,53.22,80194.95,0.0,-1.0,0.0,0.0]
[1778276635371,53.22,80196.71,0.0,-1.0,0.0,0.0]
[1778276637385,53.22,80197.9,0.0,-1.0,0.0,0.0]
[1778276639144,53.22,80197.92,0.0,-1.0,0.0,0.0]
[1778276639308,53.22,80197.92,0.0,-1.0,0.0,0.0]
[1778276639399,53.22,80200.27,0.0,-1.0,0.0,0.0]
[1778276640406,53.22,80203.5,0.0,-1.0,0.0,0.0]
[1778276645444,53.22,80204.42,0.0,-1.0,0.0,0.0]
[1778276646451,53.22,80207.54,0.0,-1.0,0.0,0.0]
[1778276647458,53.22,80212.04,0.0,-1.0,0.0,0.0]
[1778276649169,53.22,80212.45,0.0,-1.0,0.0,0.0]
[1778276649309,53.22,80212.45,0.0,-1.0,0.0,0.0]
[1778276649448,53.22,80212.45,0.0,-1.0,0.0,0.0]
[1778276649560,53.22,80212.45,0.0,-1.0,0.0,0.0]
[1778276649472,53.22,80212.53,0.0,-1.0,0.0,0.0]
[1778276654507,53.22,80213.34,0.0,-1.0,0.0,0.0]
[1778276656677,53.22,80213.39,0.0,-1.0,0.0,0.0]
[1778276656810,53.22,80213.39,0.0,-1.0,0.0,0.0]
[1778276660549,53.22,80210.67,0.0,-1.0,0.0,0.0]
[1778276661686,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778276661815,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778276662065,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778276662309,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778276662563,53.22,80210.08,0.0,-1.0,0.0,0.0]
[1778276667598,53.22,80208.89,0.0,-1.0,0.0,0.0]
[1778276671627,53.22,80209.55,0.0,-1.0,0.0,0.0]
[1778276675655,53.22,80210.9,0.0,-1.0,0.0,0.0]
[1778276676663,53.22,80212.22,0.0,-1.0,0.0,0.0]
[1778276677632,53.22,80212.22,0.0,-1.0,0.0,0.0]
[1778276677809,53.22,80212.22,0.0,-1.0,0.0,0.0]
[1778276680691,53.22,80216.07,0.0,-1.0,0.0,0.0]
[1778276681698,53.22,80217.88,0.0,-1.0,0.0,0.0]
[1778276683189,53.22,80217.88,0.0,-1.0,0.0,0.0]
[1778276683308,53.22,80217.88,0.0,-1.0,0.0,0.0]
[1778276683482,53.22,80217.88,0.0,-1.0,0.0,0.0]
[1778276683572,53.22,80217.88,0.0,-1.0,0.0,0.0]
[1778276683583,53.22,80219.04,0.0,-1.0,0.0,0.0]
[1778276683712,53.22,80221.41,0.0,-1.0,0.0,0.0]
[1778276688747,53.22,80222.43,0.0,-1.0,0.0,0.0]
[1778276693782,53.22,80224.44,0.0,-1.0,0.0,0.0]
[1778276694789,53.22,80226.99,0.0,-1.0,0.0,0.0]
[1778276695796,53.22,80237.59,0.0,-1.0,0.0,0.0]
[1778276696803,53.22,80240.47,0.0,-1.0,0.0,0.0]
[1778276697810,53.22,80242.52,0.0,-1.0,0.0,0.0]
[1778276699824,53.22,80238.22,0.0,-1.0,0.0,0.0]
[1778276700831,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778276701838,53.22,80230.54,0.0,-1.0,0.0,0.0]
[1778276703341,53.22,80230.54,0.0,-1.0,0.0,0.0]
[1778276703569,53.22,80230.54,0.0,-1.0,0.0,0.0]
[1778276703609,53.22,80224.76,0.0,-1.0,0.0,0.0]
[1778276703852,53.22,80223.27,0.0,-1.0,0.0,0.0]
[1778276705866,53.22,80221.96,0.0,-1.0,0.0,0.0]
[1778276706873,53.22,80212.04,0.0,-1.0,0.0,0.0]
[1778276707880,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778276708780,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778276708809,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778276709155,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778276709313,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778276709414,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778276714929,53.22,80209.61,0.0,-1.0,0.0,0.0]
[1778276721141,53.22,80209.32,0.0,-1.0,0.0,0.0]
[1778276721308,53.22,80209.32,0.0,-1.0,0.0,0.0]
[1778276727013,53.22,80208.16,0.0,-1.0,0.0,0.0]
[1778276730860,53.22,80208.39,0.0,-1.0,0.0,0.0]
[1778276731061,53.22,80208.39,0.0,-1.0,0.0,0.0]
[1778276731213,53.22,80208.39,0.0,-1.0,0.0,0.0]
[1778276731309,53.22,80208.39,0.0,-1.0,0.0,0.0]
[1778276731411,53.22,80208.39,0.0,-1.0,0.0,0.0]
[1778276740104,53.22,80207.94,0.0,-1.0,0.0,0.0]
[1778276745139,53.22,80207.19,0.0,-1.0,0.0,0.0]
[1778276747462,53.22,80207.19,0.0,-1.0,0.0,0.0]
[1778276747558,53.22,80207.19,0.0,-1.0,0.0,0.0]
[1778276755209,53.22,80207.19,0.0,-1.0,0.0,0.0]
[1778276760244,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276762890,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276763058,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276763398,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276763565,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276763614,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276770314,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276775761,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276775808,53.22,80207.16,0.0,-1.0,0.0,0.0]
[1778276781391,53.22,80207.24,0.0,-1.0,0.0,0.0]
[1778276790455,53.22,80207.15,0.0,-1.0,0.0,0.0]
[1778276791462,53.22,80207.2,0.0,-1.0,0.0,0.0]
[1778276794483,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778276795228,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778276795309,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778276795642,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778276795663,53.22,80205.14,0.0,-1.0,0.0,0.0]
[1778276795809,53.22,80205.14,0.0,-1.0,0.0,0.0]
[1778276796497,53.22,80202.67,0.0,-1.0,0.0,0.0]
[1778276798511,53.22,80200.41,0.0,-1.0,0.0,0.0]
[1778276799518,53.22,80194.98,0.0,-1.0,0.0,0.0]
[1778276800525,53.22,80193.74,0.0,-1.0,0.0,0.0]
[1778276801287,53.22,80193.74,0.0,-1.0,0.0,0.0]
[1778276801308,53.22,80193.74,0.0,-1.0,0.0,0.0]
[1778276801532,53.22,80191.97,0.0,-1.0,0.0,0.0]
[1778276804553,53.22,80189.26,0.0,-1.0,0.0,0.0]
[1778276806728,53.22,80188.69,0.0,-1.0,0.0,0.0]
[1778276806811,53.22,80188.69,0.0,-1.0,0.0,0.0]
[1778276806921,53.22,80188.69,0.0,-1.0,0.0,0.0]
[1778276807058,53.22,80188.69,0.0,-1.0,0.0,0.0]
[1778276807155,53.22,80188.69,0.0,-1.0,0.0,0.0]
[1778276808581,53.22,80186.56,0.0,-1.0,0.0,0.0]
[1778276816637,53.22,80185.31,0.0,-1.0,0.0,0.0]
[1778276821672,53.22,80184.25,0.0,-1.0,0.0,0.0]
[1778276825402,53.22,80184.34,0.0,-1.0,0.0,0.0]
[1778276825560,53.22,80184.34,0.0,-1.0,0.0,0.0]
[1778276825700,53.22,80181.95,0.0,-1.0,0.0,0.0]
[1778276832749,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276835355,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276835560,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276835731,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276835810,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276835822,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276842819,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276845033,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276845059,53.22,80181.81,0.0,-1.0,0.0,0.0]
[1778276847855,53.22,80180.14,0.0,-1.0,0.0,0.0]
[1778276853897,53.22,80179.96,0.0,-1.0,0.0,0.0]
[1778276856864,53.22,80179.88,0.0,-1.0,0.0,0.0]
[1778276857059,53.22,80179.88,0.0,-1.0,0.0,0.0]
[1778276857526,53.22,80179.88,0.0,-1.0,0.0,0.0]
[1778276857558,53.22,80179.88,0.0,-1.0,0.0,0.0]
[1778276857610,53.22,80179.31,0.0,-1.0,0.0,0.0]
[1778276859939,53.22,80177.55,0.0,-1.0,0.0,0.0]
[1778276867995,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778276873030,53.22,80176.1,0.0,-1.0,0.0,0.0]
[1778276877499,53.22,80175.93,0.0,-1.0,0.0,0.0]
[1778276877559,53.22,80175.93,0.0,-1.0,0.0,0.0]
[1778276878116,53.22,80175.93,0.0,-1.0,0.0,0.0]
[1778276878309,53.22,80175.93,0.0,-1.0,0.0,0.0]
[1778276878410,53.22,80175.97,0.0,-1.0,0.0,0.0]
[1778276882459,53.22,80176.26,0.0,-1.0,0.0,0.0]
[1778276882564,53.22,80176.26,0.0,-1.0,0.0,0.0]
[1778276882663,53.22,80173.92,0.0,-1.0,0.0,0.0]
[1778276884109,53.22,80172.71,0.0,-1.0,0.0,0.0]
[1778276892165,53.22,80172.46,0.0,-1.0,0.0,0.0]
[1778276894179,53.22,80171.22,0.0,-1.0,0.0,0.0]
[1778276899214,53.22,80170.4,0.0,-1.0,0.0,0.0]
[1778276904249,53.22,80171.26,0.0,-1.0,0.0,0.0]
[1778276906694,53.22,80171.26,0.0,-1.0,0.0,0.0]
[1778276906808,53.22,80171.26,0.0,-1.0,0.0,0.0]
[1778276907430,53.22,80171.15,0.0,-1.0,0.0,0.0]
[1778276907559,53.22,80171.15,0.0,-1.0,0.0,0.0]
[1778276907660,53.22,80171.15,0.0,-1.0,0.0,0.0]
[1778276912305,53.22,80170.77,0.0,-1.0,0.0,0.0]
[1778276913312,53.22,80173.04,0.0,-1.0,0.0,0.0]
[1778276914158,53.22,80173.04,0.0,-1.0,0.0,0.0]
[1778276914309,53.22,80173.04,0.0,-1.0,0.0,0.0]
[1778276914319,53.22,80174.31,0.0,-1.0,0.0,0.0]
[1778276915326,53.22,80175.68,0.0,-1.0,0.0,0.0]
[1778276918347,53.22,80176.9,0.0,-1.0,0.0,0.0]
[1778276921794,53.22,80177.88,0.0,-1.0,0.0,0.0]
[1778276921809,53.22,80177.88,0.0,-1.0,0.0,0.0]
[1778276922800,53.22,80178.34,0.0,-1.0,0.0,0.0]
[1778276922809,53.22,80178.34,0.0,-1.0,0.0,0.0]
[1778276922375,53.22,80179.49,0.0,-1.0,0.0,0.0]
[1778276923382,53.22,80179.56,0.0,-1.0,0.0,0.0]
[1778276924389,53.22,80181.43,0.0,-1.0,0.0,0.0]
[1778276925396,53.22,80184.03,0.0,-1.0,0.0,0.0]
[1778276926411,53.22,80190.71,0.0,-1.0,0.0,0.0]
[1778276927417,53.22,80193.55,0.0,-1.0,0.0,0.0]
[1778276927871,53.22,80193.55,0.0,-1.0,0.0,0.0]
[1778276928065,53.22,80193.55,0.0,-1.0,0.0,0.0]
[1778276933459,53.22,80198.23,0.0,-1.0,0.0,0.0]
[1778276935473,53.22,80199.46,0.0,-1.0,0.0,0.0]
[1778276936922,53.22,80199.66,0.0,-1.0,0.0,0.0]
[1778276937059,53.22,80199.66,0.0,-1.0,0.0,0.0]
[1778276937837,53.22,80199.66,0.0,-1.0,0.0,0.0]
[1778276938060,53.22,80200.37,0.0,-1.0,0.0,0.0]
[1778276938089,53.22,80200.37,0.0,-1.0,0.0,0.0]
[1778276943529,53.22,80200.08,0.0,-1.0,0.0,0.0]
[1778276944552,53.22,80200.08,0.0,-1.0,0.0,0.0]
[1778276944558,53.22,80200.08,0.0,-1.0,0.0,0.0]
[1778276944603,53.22,80198.34,0.0,-1.0,0.0,0.0]
[1778276946550,53.22,80197.1,0.0,-1.0,0.0,0.0]
[1778276949571,53.22,80189.26,0.0,-1.0,0.0,0.0]
[1778276950578,53.22,80184.13,0.0,-1.0,0.0,0.0]
[1778276951109,53.22,80184.13,0.0,-1.0,0.0,0.0]
[1778276951309,53.22,80184.13,0.0,-1.0,0.0,0.0]
[1778276952000,53.22,80183.05,0.0,-1.0,0.0,0.0]
[1778276952060,53.22,80183.05,0.0,-1.0,0.0,0.0]
[1778276952592,53.22,80182.31,0.0,-1.0,0.0,0.0]
[1778276954606,53.22,80184.07,0.0,-1.0,0.0,0.0]
[1778276955267,53.22,80184.07,0.0,-1.0,0.0,0.0]
[1778276955307,53.22,80184.07,0.0,-1.0,0.0,0.0]
[1778276958634,53.22,80186.65,0.0,-1.0,0.0,0.0]
[1778276959641,53.22,80188.91,0.0,-1.0,0.0,0.0]
[1778276960064,53.22,80188.91,0.0,-1.0,0.0,0.0]
[1778276960308,53.22,80188.91,0.0,-1.0,0.0,0.0]
[1778276960683,53.22,80188.91,0.0,-1.0,0.0,0.0]
[1778276960808,53.22,80188.91,0.0,-1.0,0.0,0.0]
[1778276960766,53.22,80189.99,0.0,-1.0,0.0,0.0]
[1778276962663,53.22,80197.51,0.0,-1.0,0.0,0.0]
[1778276963848,53.22,80197.51,0.0,-1.0,0.0,0.0]
[1778276963670,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778276965743,53.22,80201.11,0.0,-1.0,0.0,0.0]
[1778276966691,53.22,80205.16,0.0,-1.0,0.0,0.0]
[1778276967698,53.22,80208.05,0.0,-1.0,0.0,0.0]
[1778276967967,53.22,80208.05,0.0,-1.0,0.0,0.0]
[1778276968705,53.22,80208.26,0.0,-1.0,0.0,0.0]
[1778276970641,53.22,80207.97,0.0,-1.0,0.0,0.0]
[1778276971726,53.22,80208.34,0.0,-1.0,0.0,0.0]
[1778276974747,53.22,80209.91,0.0,-1.0,0.0,0.0]
[1778276975364,53.22,80209.91,0.0,-1.0,0.0,0.0]
[1778276975558,53.22,80209.91,0.0,-1.0,0.0,0.0]
[1778276980789,53.22,80211.29,0.0,-1.0,0.0,0.0]
[1778276982803,53.22,80214.14,0.0,-1.0,0.0,0.0]
[1778276987098,53.22,80214.32,0.0,-1.0,0.0,0.0]
[1778276987307,53.22,80214.32,0.0,-1.0,0.0,0.0]
[1778276988226,53.22,80214.32,0.0,-1.0,0.0,0.0]
[1778276988309,53.22,80214.32,0.0,-1.0,0.0,0.0]
[1778276988327,53.22,80214.32,0.0,-1.0,0.0,0.0]
[1778276994887,53.22,80214.22,0.0,-1.0,0.0,0.0]
[1778277001808,53.22,80214.21,0.0,-1.0,0.0,0.0]
[1778277002060,53.22,80214.23,0.0,-1.0,0.0,0.0]
[1778277009992,53.22,80214.85,0.0,-1.0,0.0,0.0]
[1778277018048,53.22,80214.77,0.0,-1.0,0.0,0.0]
[1778277021834,53.22,80214.73,0.0,-1.0,0.0,0.0]
[1778277022059,53.22,80214.73,0.0,-1.0,0.0,0.0]
[1778277022511,53.22,80214.73,0.0,-1.0,0.0,0.0]
[1778277022561,53.22,80214.73,0.0,-1.0,0.0,0.0]
[1778277022634,53.22,80214.73,0.0,-1.0,0.0,0.0]
[1778277028118,53.22,80215.66,0.0,-1.0,0.0,0.0]
[1778277029338,53.22,80215.66,0.0,-1.0,0.0,0.0]
[1778277029558,53.22,80215.66,0.0,-1.0,0.0,0.0]
[1778277029617,53.22,80212.65,0.0,-1.0,0.0,0.0]
[1778277030132,53.22,80209.62,0.0,-1.0,0.0,0.0]
[1778277031560,53.22,80209.62,0.0,-1.0,0.0,0.0]
[1778277031810,53.22,80209.62,0.0,-1.0,0.0,0.0]
[1778277031850,53.22,80200.44,0.0,-1.0,0.0,0.0]
[1778277032146,53.22,80196.36,0.0,-1.0,0.0,0.0]
[1778277035282,53.22,80195.57,0.0,-1.0,0.0,0.0]
[1778277035307,53.22,80195.57,0.0,-1.0,0.0,0.0]
[1778277041209,53.22,80195.35,0.0,-1.0,0.0,0.0]
[1778277047251,53.22,80195.36,0.0,-1.0,0.0,0.0]
[1778277051279,53.22,80197.02,0.0,-1.0,0.0,0.0]
[1778277052825,53.22,80197.02,0.0,-1.0,0.0,0.0]
[1778277052868,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778277053063,53.22,80199.68,0.0,-1.0,0.0,0.0]
[1778277054193,53.22,80200.2,0.0,-1.0,0.0,0.0]
[1778277054309,53.22,80200.2,0.0,-1.0,0.0,0.0]
[1778277054326,53.22,80203.91,0.0,-1.0,0.0,0.0]
[1778277059803,53.22,80204.03,0.0,-1.0,0.0,0.0]
[1778277059808,53.22,80204.03,0.0,-1.0,0.0,0.0]
[1778277065131,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778277065311,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778277065434,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778277065559,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778277065660,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778277067391,53.22,80205.41,0.0,-1.0,0.0,0.0]
[1778277072426,53.22,80205.23,0.0,-1.0,0.0,0.0]
[1778277077461,53.22,80205.36,0.0,-1.0,0.0,0.0]
[1778277082496,53.22,80205.81,0.0,-1.0,0.0,0.0]
[1778277085196,53.22,80205.81,0.0,-1.0,0.0,0.0]
[1778277085307,53.22,80205.81,0.0,-1.0,0.0,0.0]
[1778277085517,53.22,80203.58,0.0,-1.0,0.0,0.0]
[1778277093573,53.22,80202.99,0.0,-1.0,0.0,0.0]
[1778277094764,53.22,80202.99,0.0,-1.0,0.0,0.0]
[1778277094808,53.22,80202.99,0.0,-1.0,0.0,0.0]
[1778277096657,53.22,80202.41,0.0,-1.0,0.0,0.0]
[1778277096810,53.22,80202.41,0.0,-1.0,0.0,0.0]
[1778277096911,53.22,80201.39,0.0,-1.0,0.0,0.0]
[1778277097603,53.22,80199.38,0.0,-1.0,0.0,0.0]
[1778277098610,53.22,80197.54,0.0,-1.0,0.0,0.0]
[1778277104652,53.22,80197.09,0.0,-1.0,0.0,0.0]
[1778277108309,53.22,80197.01,0.0,-1.0,0.0,0.0]
[1778277109117,53.22,80197.01,0.0,-1.0,0.0,0.0]
[1778277109310,53.22,80197.01,0.0,-1.0,0.0,0.0]
[1778277109687,53.22,80197.15,0.0,-1.0,0.0,0.0]
[1778277114722,53.22,80197.49,0.0,-1.0,0.0,0.0]
[1778277119757,53.22,80197.55,0.0,-1.0,0.0,0.0]
[1778277124793,53.22,80197.8,0.0,-1.0,0.0,0.0]
[1778277132376,53.22,80198.08,0.0,-1.0,0.0,0.0]
[1778277132559,53.22,80198.08,0.0,-1.0,0.0,0.0]
[1778277137884,53.22,80197.75,0.0,-1.0,0.0,0.0]
[1778277143926,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778277148739,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778277148809,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778277148826,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778277150739,53.22,80197.96,0.0,-1.0,0.0,0.0]
[1778277150808,53.22,80197.96,0.0,-1.0,0.0,0.0]
[1778277151986,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778277154000,53.22,80196.76,0.0,-1.0,0.0,0.0]
[1778277159035,53.22,80205.3,0.0,-1.0,0.0,0.0]
[1778277160042,53.22,80210.41,0.0,-1.0,0.0,0.0]
[1778277160972,53.22,80210.41,0.0,-1.0,0.0,0.0]
[1778277161061,53.22,80210.41,0.0,-1.0,0.0,0.0]
[1778277161049,53.22,80210.58,0.0,-1.0,0.0,0.0]
[1778277162056,53.22,80209.26,0.0,-1.0,0.0,0.0]
[1778277162627,53.22,80209.26,0.0,-1.0,0.0,0.0]
[1778277162808,53.22,80209.26,0.0,-1.0,0.0,0.0]
[1778277168098,53.22,80208.95,0.0,-1.0,0.0,0.0]
[1778277168922,53.22,80208.95,0.0,-1.0,0.0,0.0]
[1778277169061,53.22,80208.95,0.0,-1.0,0.0,0.0]
[1778277169105,53.22,80208.89,0.0,-1.0,0.0,0.0]
[1778277170403,53.22,80208.89,0.0,-1.0,0.0,0.0]
[1778277170558,53.22,80208.89,0.0,-1.0,0.0,0.0]
[1778277173707,53.22,80209.86,0.0,-1.0,0.0,0.0]
[1778277173810,53.22,80209.86,0.0,-1.0,0.0,0.0]
[1778277173911,53.22,80212.78,0.0,-1.0,0.0,0.0]
[1778277176393,53.22,80213.12,0.0,-1.0,0.0,0.0]
[1778277176557,53.22,80213.12,0.0,-1.0,0.0,0.0]
[1778277182199,53.22,80213.1,0.0,-1.0,0.0,0.0]
[1778277187234,53.22,80213.38,0.0,-1.0,0.0,0.0]
[1778277192269,53.22,80214.06,0.0,-1.0,0.0,0.0]
[1778277197304,53.22,80213.94,0.0,-1.0,0.0,0.0]
[1778277203346,53.22,80213.81,0.0,-1.0,0.0,0.0]
[1778277209915,53.22,80213.42,0.0,-1.0,0.0,0.0]
[1778277210059,53.22,80213.42,0.0,-1.0,0.0,0.0]
[1778277210121,53.22,80213.42,0.0,-1.0,0.0,0.0]
[1778277211373,53.22,80213.09,0.0,-1.0,0.0,0.0]
[1778277211558,53.22,80213.09,0.0,-1.0,0.0,0.0]
[1778277211657,53.22,80212.39,0.0,-1.0,0.0,0.0]
[1778277217445,53.22,80211.26,0.0,-1.0,0.0,0.0]
[1778277224880,53.22,80211.56,0.0,-1.0,0.0,0.0]
[1778277225060,53.22,80211.56,0.0,-1.0,0.0,0.0]
[1778277225096,53.22,80211.56,0.0,-1.0,0.0,0.0]
[1778277226617,53.22,80211.47,0.0,-1.0,0.0,0.0]
[1778277226810,53.22,80211.47,0.0,-1.0,0.0,0.0]
[1778277235571,53.22,80210.63,0.0,-1.0,0.0,0.0]
[1778277241613,53.22,80210.66,0.0,-1.0,0.0,0.0]
[1778277246697,53.22,80210.67,0.0,-1.0,0.0,0.0]
[1778277253746,53.22,80210.11,0.0,-1.0,0.0,0.0]
[1778277260799,53.22,80205.33,0.0,-1.0,0.0,0.0]
[1778277261842,53.22,80205.33,0.0,-1.0,0.0,0.0]
[1778277262068,53.22,80205.33,0.0,-1.0,0.0,0.0]
[1778277262098,53.22,80200.52,0.0,-1.0,0.0,0.0]
[1778277262813,53.22,80198.52,0.0,-1.0,0.0,0.0]
[1778277263580,53.22,80198.52,0.0,-1.0,0.0,0.0]
[1778277263809,53.22,80198.52,0.0,-1.0,0.0,0.0]
[1778277268855,53.22,80198.29,0.0,-1.0,0.0,0.0]
[1778277271876,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778277280697,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778277280807,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778277280900,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778277282344,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778277282559,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778277282953,53.22,80202.72,0.0,-1.0,0.0,0.0]
[1778277283960,53.22,80210.06,0.0,-1.0,0.0,0.0]
[1778277284967,53.22,80211.97,0.0,-1.0,0.0,0.0]
[1778277287988,53.22,80213.07,0.0,-1.0,0.0,0.0]
[1778277293023,53.22,80213.72,0.0,-1.0,0.0,0.0]
[1778277295038,53.22,80221.25,0.0,-1.0,0.0,0.0]
[1778277296045,53.22,80227.33,0.0,-1.0,0.0,0.0]
[1778277297052,53.22,80230.75,0.0,-1.0,0.0,0.0]
[1778277298614,53.22,80230.94,0.0,-1.0,0.0,0.0]
[1778277298809,53.22,80230.94,0.0,-1.0,0.0,0.0]
[1778277298910,53.22,80230.94,0.0,-1.0,0.0,0.0]
[1778277301186,53.22,80230.72,0.0,-1.0,0.0,0.0]
[1778277301313,53.22,80230.1,0.0,-1.0,0.0,0.0]
[1778277307122,53.22,80230.03,0.0,-1.0,0.0,0.0]
[1778277309136,53.22,80227.23,0.0,-1.0,0.0,0.0]
[1778277310143,53.22,80220.93,0.0,-1.0,0.0,0.0]
[1778277310348,53.22,80220.93,0.0,-1.0,0.0,0.0]
[1778277310428,53.22,80220.93,0.0,-1.0,0.0,0.0]
[1778277311979,53.22,80220.93,0.0,-1.0,0.0,0.0]
[1778277312840,53.22,80220.17,0.0,-1.0,0.0,0.0]
[1778277313164,53.22,80220.09,0.0,-1.0,0.0,0.0]
[1778277313280,53.22,80220.09,0.0,-1.0,0.0,0.0]
[1778277314171,53.22,80218.44,0.0,-1.0,0.0,0.0]
[1778277317194,53.22,80215.45,0.0,-1.0,0.0,0.0]
[1778277318199,53.22,80199.93,0.0,-1.0,0.0,0.0]
[1778277319206,53.22,80197.12,0.0,-1.0,0.0,0.0]
[1778277319586,53.22,80197.12,0.0,-1.0,0.0,0.0]
[1778277319809,53.22,80197.12,0.0,-1.0,0.0,0.0]
[1778277320213,53.22,80196.78,0.0,-1.0,0.0,0.0]
[1778277321879,53.22,80196.74,0.0,-1.0,0.0,0.0]
[1778277322061,53.22,80196.74,0.0,-1.0,0.0,0.0]
[1778277328042,53.22,80196.38,0.0,-1.0,0.0,0.0]
[1778277329540,53.22,80196.38,0.0,-1.0,0.0,0.0]
[1778277329558,53.22,80196.38,0.0,-1.0,0.0,0.0]
[1778277333294,53.22,80196.55,0.0,-1.0,0.0,0.0]
[1778277333308,53.22,80196.55,0.0,-1.0,0.0,0.0]
[1778277333393,53.22,80196.55,0.0,-1.0,0.0,0.0]
[1778277338098,53.22,80196.01,0.0,-1.0,0.0,0.0]
[1778277338309,53.22,80196.01,0.0,-1.0,0.0,0.0]
[1778277345390,53.22,80195.75,0.0,-1.0,0.0,0.0]
[1778277347285,53.22,80195.74,0.0,-1.0,0.0,0.0]
[1778277347310,53.22,80195.74,0.0,-1.0,0.0,0.0]
[1778277347386,53.22,80195.74,0.0,-1.0,0.0,0.0]
[1778277348940,53.22,80195.74,0.0,-1.0,0.0,0.0]
[1778277349065,53.22,80195.74,0.0,-1.0,0.0,0.0]
[1778277354453,53.22,80195.82,0.0,-1.0,0.0,0.0]
[1778277356468,53.22,80197.36,0.0,-1.0,0.0,0.0]
[1778277358039,53.22,80197.36,0.0,-1.0,0.0,0.0]
[1778277358058,53.22,80197.36,0.0,-1.0,0.0,0.0]
[1778277358141,53.22,80201.67,0.0,-1.0,0.0,0.0]
[1778277359986,53.22,80202.18,0.0,-1.0,0.0,0.0]
[1778277360065,53.22,80202.18,0.0,-1.0,0.0,0.0]
[1778277364338,53.22,80202.11,0.0,-1.0,0.0,0.0]
[1778277364568,53.22,80202.11,0.0,-1.0,0.0,0.0]
[1778277364669,53.22,80201.87,0.0,-1.0,0.0,0.0]
[1778277370374,53.22,80202.27,0.0,-1.0,0.0,0.0]
[1778277370561,53.22,80202.27,0.0,-1.0,0.0,0.0]
[1778277378622,53.22,80202.27,0.0,-1.0,0.0,0.0]
[1778277379900,53.22,80202.27,0.0,-1.0,0.0,0.0]
[1778277380060,53.22,80202.27,0.0,-1.0,0.0,0.0]
[1778277380137,53.22,80202.27,0.0,-1.0,0.0,0.0]
[1778277380636,53.22,80203.47,0.0,-1.0,0.0,0.0]
[1778277381686,53.22,80203.47,0.0,-1.0,0.0,0.0]
[1778277381812,53.22,80203.47,0.0,-1.0,0.0,0.0]
[1778277392720,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778277402796,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778277402811,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778277402897,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778277403860,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778277404059,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778277410846,53.22,80203.65,0.0,-1.0,0.0,0.0]
[1778277411853,53.22,80204.41,0.0,-1.0,0.0,0.0]
[1778277412812,53.22,80204.41,0.0,-1.0,0.0,0.0]
[1778277413061,53.22,80204.41,0.0,-1.0,0.0,0.0]
[1778277413119,53.22,80205.8,0.0,-1.0,0.0,0.0]
[1778277413867,53.22,80207.38,0.0,-1.0,0.0,0.0]
[1778277414697,53.22,80207.38,0.0,-1.0,0.0,0.0]
[1778277414809,53.22,80207.38,0.0,-1.0,0.0,0.0]
[1778277417393,53.22,80207.66,0.0,-1.0,0.0,0.0]
[1778277417477,53.22,80207.66,0.0,-1.0,0.0,0.0]
[1778277422930,53.22,80207.99,0.0,-1.0,0.0,0.0]
[1778277423566,53.22,80207.99,0.0,-1.0,0.0,0.0]
[1778277423937,53.22,80209.63,0.0,-1.0,0.0,0.0]
[1778277424944,53.22,80210.49,0.0,-1.0,0.0,0.0]
[1778277425951,53.22,80211.71,0.0,-1.0,0.0,0.0]
[1778277430990,53.22,80211.97,0.0,-1.0,0.0,0.0]
[1778277436023,53.22,80212.48,0.0,-1.0,0.0,0.0]
[1778277439431,53.22,80213.02,0.0,-1.0,0.0,0.0]
[1778277439560,53.22,80213.02,0.0,-1.0,0.0,0.0]
[1778277440051,53.22,80215.45,0.0,-1.0,0.0,0.0]
[1778277441058,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778277442206,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778277442308,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778277449114,53.22,80219.18,0.0,-1.0,0.0,0.0]
[1778277452135,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277454197,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277454308,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277454298,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277454410,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277456118,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277456309,53.22,80219.22,0.0,-1.0,0.0,0.0]
[1778277462877,53.22,80219.8,0.0,-1.0,0.0,0.0]
[1778277463060,53.22,80219.8,0.0,-1.0,0.0,0.0]
[1778277463212,53.22,80220.22,0.0,-1.0,0.0,0.0]
[1778277464913,53.22,80220.18,0.0,-1.0,0.0,0.0]
[1778277465062,53.22,80220.18,0.0,-1.0,0.0,0.0]
[1778277470261,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277477310,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277478734,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277478808,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277478909,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277480018,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277480061,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277487112,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277487307,53.22,80220.4,0.0,-1.0,0.0,0.0]
[1778277487380,53.22,80218.18,0.0,-1.0,0.0,0.0]
[1778277488387,53.22,80217.02,0.0,-1.0,0.0,0.0]
[1778277488814,53.22,80217.02,0.0,-1.0,0.0,0.0]
[1778277489058,53.22,80217.02,0.0,-1.0,0.0,0.0]
[1778277494430,53.22,80216.52,0.0,-1.0,0.0,0.0]
[1778277500472,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277502382,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277502557,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277502609,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277503976,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277504062,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277510544,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778277512558,53.22,80217.07,0.0,-1.0,0.0,0.0]
[1778277517593,53.22,80216.9,0.0,-1.0,0.0,0.0]
[1778277522229,53.22,80216.94,0.0,-1.0,0.0,0.0]
[1778277522308,53.22,80216.94,0.0,-1.0,0.0,0.0]
[1778277522330,53.22,80217.89,0.0,-1.0,0.0,0.0]
[1778277525559,53.22,80217.97,0.0,-1.0,0.0,0.0]
[1778277525649,53.22,80218.01,0.0,-1.0,0.0,0.0]
[1778277529677,53.22,80216.59,0.0,-1.0,0.0,0.0]
[1778277534860,53.22,80217.08,0.0,-1.0,0.0,0.0]
[1778277535061,53.22,80217.08,0.0,-1.0,0.0,0.0]
[1778277543775,53.22,80217.11,0.0,-1.0,0.0,0.0]
[1778277545789,53.22,80227.56,0.0,-1.0,0.0,0.0]
[1778277546796,53.22,80243.78,0.0,-1.0,0.0,0.0]
[1778277547803,53.22,80248.08,0.0,-1.0,0.0,0.0]
[1778277549109,53.22,80248.08,0.0,-1.0,0.0,0.0]
[1778277549309,53.22,80248.08,0.0,-1.0,0.0,0.0]
[1778277549559,53.22,80248.49,0.0,-1.0,0.0,0.0]
[1778277549817,53.22,80248.58,0.0,-1.0,0.0,0.0]
[1778277550600,53.22,80248.58,0.0,-1.0,0.0,0.0]
[1778277551831,53.22,80250.06,0.0,-1.0,0.0,0.0]
[1778277555859,53.22,80251.33,0.0,-1.0,0.0,0.0]
[1778277558770,53.22,80251.56,0.0,-1.0,0.0,0.0]
[1778277558810,53.22,80251.56,0.0,-1.0,0.0,0.0]
[1778277563101,53.22,80251.76,0.0,-1.0,0.0,0.0]
[1778277563308,53.22,80251.76,0.0,-1.0,0.0,0.0]
[1778277563312,53.22,80251.76,0.0,-1.0,0.0,0.0]
[1778277568950,53.22,80251.85,0.0,-1.0,0.0,0.0]
[1778277571335,53.22,80251.85,0.0,-1.0,0.0,0.0]
[1778277571367,53.22,80251.85,0.0,-1.0,0.0,0.0]
[1778277571563,53.22,80251.85,0.0,-1.0,0.0,0.0]
[1778277579020,53.22,80253.99,0.0,-1.0,0.0,0.0]
[1778277580652,53.22,80255.14,0.0,-1.0,0.0,0.0]
[1778277580809,53.22,80255.14,0.0,-1.0,0.0,0.0]
[1778277582034,53.22,80255.22,0.0,-1.0,0.0,0.0]
[1778277582061,53.22,80255.22,0.0,-1.0,0.0,0.0]
[1778277582135,53.22,80255.25,0.0,-1.0,0.0,0.0]
[1778277588084,53.22,80255.91,0.0,-1.0,0.0,0.0]
[1778277593119,53.22,80255.91,0.0,-1.0,0.0,0.0]
[1778277596841,53.22,80255.83,0.0,-1.0,0.0,0.0]
[1778277597059,53.22,80255.83,0.0,-1.0,0.0,0.0]
[1778277598154,53.22,80254.42,0.0,-1.0,0.0,0.0]
[1778277599161,53.22,80252.61,0.0,-1.0,0.0,0.0]
[1778277601179,53.22,80246.34,0.0,-1.0,0.0,0.0]
[1778277602186,53.22,80233.6,0.0,-1.0,0.0,0.0]
[1778277603193,53.22,80290.6,0.0,-1.0,0.0,0.0]
[1778277604200,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778277605207,53.22,80244.66,0.0,-1.0,0.0,0.0]
[1778277605646,53.22,80244.66,0.0,-1.0,0.0,0.0]
[1778277605810,53.22,80244.66,0.0,-1.0,0.0,0.0]
[1778277606214,53.22,80251.18,0.0,-1.0,0.0,0.0]
[1778277607221,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778277607716,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778277607811,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778277607817,53.22,80253.38,0.0,-1.0,0.0,0.0]
[1778277612256,53.22,80254.76,0.0,-1.0,0.0,0.0]
[1778277615277,53.22,80265.86,0.0,-1.0,0.0,0.0]
[1778277616284,53.22,80272.15,0.0,-1.0,0.0,0.0]
[1778277617291,53.22,80274.34,0.0,-1.0,0.0,0.0]
[1778277619678,53.22,80273.88,0.0,-1.0,0.0,0.0]
[1778277619809,53.22,80273.88,0.0,-1.0,0.0,0.0]
[1778277626354,53.22,80273.77,0.0,-1.0,0.0,0.0]
[1778277628368,53.22,80269.37,0.0,-1.0,0.0,0.0]
[1778277629375,53.22,80262.96,0.0,-1.0,0.0,0.0]
[1778277630382,53.22,80259.42,0.0,-1.0,0.0,0.0]
[1778277631389,53.22,80259.31,0.0,-1.0,0.0,0.0]
[1778277632876,53.22,80259.25,0.0,-1.0,0.0,0.0]
[1778277633060,53.22,80259.25,0.0,-1.0,0.0,0.0]
[1778277634263,53.22,80259.27,0.0,-1.0,0.0,0.0]
[1778277634309,53.22,80259.27,0.0,-1.0,0.0,0.0]
[1778277634411,53.22,80259.37,0.0,-1.0,0.0,0.0]
[1778277638439,53.22,80261.53,0.0,-1.0,0.0,0.0]
[1778277639446,53.22,80266.71,0.0,-1.0,0.0,0.0]
[1778277640453,53.22,80267.97,0.0,-1.0,0.0,0.0]
[1778277640759,53.22,80267.97,0.0,-1.0,0.0,0.0]
[1778277640809,53.22,80267.97,0.0,-1.0,0.0,0.0]
[1778277642467,53.22,80274.25,0.0,-1.0,0.0,0.0]
[1778277645157,53.22,80275.33,0.0,-1.0,0.0,0.0]
[1778277645309,53.22,80275.33,0.0,-1.0,0.0,0.0]
[1778277645407,53.22,80275.33,0.0,-1.0,0.0,0.0]
[1778277647490,53.22,80275.69,0.0,-1.0,0.0,0.0]
[1778277647561,53.22,80275.69,0.0,-1.0,0.0,0.0]
[1778277653545,53.22,80276.02,0.0,-1.0,0.0,0.0]
[1778277657436,53.22,80275.94,0.0,-1.0,0.0,0.0]
[1778277657559,53.22,80275.94,0.0,-1.0,0.0,0.0]
[1778277658585,53.22,80274.27,0.0,-1.0,0.0,0.0]
[1778277658841,53.22,80274.27,0.0,-1.0,0.0,0.0]
[1778277659058,53.22,80274.27,0.0,-1.0,0.0,0.0]
[1778277659592,53.22,80275.51,0.0,-1.0,0.0,0.0]
[1778277662613,53.22,80278.42,0.0,-1.0,0.0,0.0]
[1778277663620,53.22,80281.55,0.0,-1.0,0.0,0.0]
[1778277664311,53.22,80281.55,0.0,-1.0,0.0,0.0]
[1778277664557,53.22,80281.55,0.0,-1.0,0.0,0.0]
[1778277668553,53.22,80282.7,0.0,-1.0,0.0,0.0]
[1778277668558,53.22,80282.7,0.0,-1.0,0.0,0.0]
[1778277668656,53.22,80284.53,0.0,-1.0,0.0,0.0]
[1778277671677,53.22,80287.98,0.0,-1.0,0.0,0.0]
[1778277673919,53.22,80289.02,0.0,-1.0,0.0,0.0]
[1778277674066,53.22,80289.02,0.0,-1.0,0.0,0.0]
[1778277679733,53.22,80290.3,0.0,-1.0,0.0,0.0]
[1778277685775,53.22,80292.55,0.0,-1.0,0.0,0.0]
[1778277687789,53.22,80293.88,0.0,-1.0,0.0,0.0]
[1778277688838,53.22,80293.88,0.0,-1.0,0.0,0.0]
[1778277689061,53.22,80293.88,0.0,-1.0,0.0,0.0]
[1778277689803,53.22,80303.62,0.0,-1.0,0.0,0.0]
[1778277690810,53.22,80315.32,0.0,-1.0,0.0,0.0]
[1778277691817,53.22,80317.18,0.0,-1.0,0.0,0.0]
[1778277693448,53.22,80317.18,0.0,-1.0,0.0,0.0]
[1778277693527,53.22,80323.01,0.0,-1.0,0.0,0.0]
[1778277693855,53.22,80323.01,0.0,-1.0,0.0,0.0]
[1778277694838,53.22,80331.04,0.0,-1.0,0.0,0.0]
[1778277695845,53.22,80327.13,0.0,-1.0,0.0,0.0]
[1778277696852,53.22,80332.04,0.0,-1.0,0.0,0.0]
[1778277698255,53.22,80332.04,0.0,-1.0,0.0,0.0]
[1778277698820,53.22,80331.44,0.0,-1.0,0.0,0.0]
[1778277700457,53.22,80331.28,0.0,-1.0,0.0,0.0]
[1778277700560,53.22,80331.28,0.0,-1.0,0.0,0.0]
[1778277700661,53.22,80331.06,0.0,-1.0,0.0,0.0]
[1778277700880,53.22,80332.48,0.0,-1.0,0.0,0.0]
[1778277705915,53.22,80329.01,0.0,-1.0,0.0,0.0]
[1778277706816,53.22,80329.01,0.0,-1.0,0.0,0.0]
[1778277706922,53.22,80332.14,0.0,-1.0,0.0,0.0]
[1778277710151,53.22,80332.84,0.0,-1.0,0.0,0.0]
[1778277710861,53.22,80332.89,0.0,-1.0,0.0,0.0]
[1778277711060,53.22,80332.89,0.0,-1.0,0.0,0.0]
[1778277711162,53.22,80332.86,0.0,-1.0,0.0,0.0]
[1778277714592,53.22,80334.05,0.0,-1.0,0.0,0.0]
[1778277714807,53.22,80335.01,0.0,-1.0,0.0,0.0]
[1778277715986,53.22,80339.37,0.0,-1.0,0.0,0.0]
[1778277716993,53.22,80340.73,0.0,-1.0,0.0,0.0]
[1778277719380,53.22,80341.91,0.0,-1.0,0.0,0.0]
[1778277719558,53.22,80341.91,0.0,-1.0,0.0,0.0]
[1778277719834,53.22,80341.74,0.0,-1.0,0.0,0.0]
[1778277720058,53.22,80341.74,0.0,-1.0,0.0,0.0]
[1778277720133,53.22,80343.02,0.0,-1.0,0.0,0.0]
[1778277722028,53.22,80350.83,0.0,-1.0,0.0,0.0]
[1778277723035,53.22,80338.25,0.0,-1.0,0.0,0.0]
[1778277724042,53.22,80334.2,0.0,-1.0,0.0,0.0]
[1778277725400,53.22,80334.2,0.0,-1.0,0.0,0.0]
[1778277725655,53.22,80334.2,0.0,-1.0,0.0,0.0]
[1778277727063,53.22,80332.65,0.0,-1.0,0.0,0.0]
[1778277731098,53.22,80328.2,0.0,-1.0,0.0,0.0]
[1778277732104,53.22,80312.16,0.0,-1.0,0.0,0.0]
[1778277733111,53.22,80307.94,0.0,-1.0,0.0,0.0]
[1778277734118,53.22,80309.35,0.0,-1.0,0.0,0.0]
[1778277735714,53.22,80309.35,0.0,-1.0,0.0,0.0]
[1778277735125,53.22,80312.45,0.0,-1.0,0.0,0.0]
[1778277735809,53.22,80312.45,0.0,-1.0,0.0,0.0]
[1778277738587,53.22,80313.65,0.0,-1.0,0.0,0.0]
[1778277738688,53.22,80313.74,0.0,-1.0,0.0,0.0]
[1778277738811,53.22,80313.74,0.0,-1.0,0.0,0.0]
[1778277741167,53.22,80311.55,0.0,-1.0,0.0,0.0]
[1778277743023,53.22,80310.54,0.0,-1.0,0.0,0.0]
[1778277743059,53.22,80310.54,0.0,-1.0,0.0,0.0]
[1778277743181,53.22,80315.43,0.0,-1.0,0.0,0.0]
[1778277744188,53.22,80319.81,0.0,-1.0,0.0,0.0]
[1778277745195,53.22,80316.26,0.0,-1.0,0.0,0.0]
[1778277746202,53.22,80311.58,0.0,-1.0,0.0,0.0]
[1778277747213,53.22,80311.58,0.0,-1.0,0.0,0.0]
[1778277747309,53.22,80311.58,0.0,-1.0,0.0,0.0]
[1778277747410,53.22,80309.79,0.0,-1.0,0.0,0.0]
[1778277749223,53.22,80308.24,0.0,-1.0,0.0,0.0]
[1778277751730,53.22,80308.24,0.0,-1.0,0.0,0.0]
[1778277751810,53.22,80308.24,0.0,-1.0,0.0,0.0]
[1778277752244,53.22,80308.34,0.0,-1.0,0.0,0.0]
[1778277754258,53.22,80310.34,0.0,-1.0,0.0,0.0]
[1778277759293,53.22,80310.85,0.0,-1.0,0.0,0.0]
[1778277764328,53.22,80309.32,0.0,-1.0,0.0,0.0]
[1778277765335,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778277765891,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778277766058,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778277766153,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778277766309,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778277766342,53.22,80306.96,0.0,-1.0,0.0,0.0]
[1778277771377,53.22,80306.19,0.0,-1.0,0.0,0.0]
[1778277773391,53.22,80301.77,0.0,-1.0,0.0,0.0]
[1778277774130,53.22,80301.77,0.0,-1.0,0.0,0.0]
[1778277774308,53.22,80301.77,0.0,-1.0,0.0,0.0]
[1778277774398,53.22,80295.92,0.0,-1.0,0.0,0.0]
[1778277776412,53.22,80294.17,0.0,-1.0,0.0,0.0]
[1778277777420,53.22,80291.56,0.0,-1.0,0.0,0.0]
[1778277778426,53.22,80284.72,0.0,-1.0,0.0,0.0]
[1778277779340,53.22,80284.72,0.0,-1.0,0.0,0.0]
[1778277779560,53.22,80284.72,0.0,-1.0,0.0,0.0]
[1778277779661,53.22,80283.24,0.0,-1.0,0.0,0.0]
[1778277781447,53.22,80281.77,0.0,-1.0,0.0,0.0]
[1778277781956,53.22,80281.77,0.0,-1.0,0.0,0.0]
[1778277782062,53.22,80281.77,0.0,-1.0,0.0,0.0]
[1778277782454,53.22,80282.3,0.0,-1.0,0.0,0.0]
[1778277783461,53.22,80280.92,0.0,-1.0,0.0,0.0]
[1778277785475,53.22,80279.74,0.0,-1.0,0.0,0.0]
[1778277786482,53.22,80282.21,0.0,-1.0,0.0,0.0]
[1778277787489,53.22,80284.36,0.0,-1.0,0.0,0.0]
[1778277788389,53.22,80284.36,0.0,-1.0,0.0,0.0]
[1778277788557,53.22,80284.36,0.0,-1.0,0.0,0.0]
[1778277791517,53.22,80285.82,0.0,-1.0,0.0,0.0]
[1778277792227,53.22,80285.82,0.0,-1.0,0.0,0.0]
[1778277792309,53.22,80285.82,0.0,-1.0,0.0,0.0]
[1778277792524,53.22,80286.77,0.0,-1.0,0.0,0.0]
[1778277792982,53.22,80286.77,0.0,-1.0,0.0,0.0]
[1778277793058,53.22,80286.77,0.0,-1.0,0.0,0.0]
[1778277797671,53.22,80286.6,0.0,-1.0,0.0,0.0]
[1778277797763,53.22,80290.69,0.0,-1.0,0.0,0.0]
[1778277797808,53.22,80290.69,0.0,-1.0,0.0,0.0]
[1778277798566,53.22,80294.41,0.0,-1.0,0.0,0.0]
[1778277799573,53.22,80292.79,0.0,-1.0,0.0,0.0]
[1778277801090,53.22,80291.85,0.0,-1.0,0.0,0.0]
[1778277801311,53.22,80291.85,0.0,-1.0,0.0,0.0]
[1778277801587,53.22,80293.69,0.0,-1.0,0.0,0.0]
[1778277803601,53.22,80295.05,0.0,-1.0,0.0,0.0]
[1778277806622,53.22,80291.6,0.0,-1.0,0.0,0.0]
[1778277808636,53.22,80293.15,0.0,-1.0,0.0,0.0]
[1778277811657,53.22,80293.08,0.0,-1.0,0.0,0.0]
[1778277816692,53.22,80292.87,0.0,-1.0,0.0,0.0]
[1778277817309,53.22,80292.87,0.0,-1.0,0.0,0.0]
[1778277820965,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778277821060,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778277821441,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778277821558,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778277821727,53.22,80293.31,0.0,-1.0,0.0,0.0]
[1778277822734,53.22,80295.48,0.0,-1.0,0.0,0.0]
[1778277824748,53.22,80291.41,0.0,-1.0,0.0,0.0]
[1778277825758,53.22,80288.67,0.0,-1.0,0.0,0.0]
[1778277826765,53.22,80287.47,0.0,-1.0,0.0,0.0]
[1778277827325,53.22,80287.47,0.0,-1.0,0.0,0.0]
[1778277827561,53.22,80287.47,0.0,-1.0,0.0,0.0]
[1778277827792,53.22,80287.47,0.0,-1.0,0.0,0.0]
[1778277827814,53.22,80287.47,0.0,-1.0,0.0,0.0]
[1778277827772,53.22,80287.36,0.0,-1.0,0.0,0.0]
[1778277832807,53.22,80285.5,0.0,-1.0,0.0,0.0]
[1778277834976,53.22,80286.44,0.0,-1.0,0.0,0.0]
[1778277835060,53.22,80286.44,0.0,-1.0,0.0,0.0]
[1778277835590,53.22,80286.44,0.0,-1.0,0.0,0.0]
[1778277835807,53.22,80286.44,0.0,-1.0,0.0,0.0]
[1778277835828,53.22,80286.77,0.0,-1.0,0.0,0.0]
[1778277840863,53.22,80284.88,0.0,-1.0,0.0,0.0]
[1778277841870,53.22,80281.77,0.0,-1.0,0.0,0.0]
[1778277844590,53.22,80282.12,0.0,-1.0,0.0,0.0]
[1778277844810,53.22,80282.12,0.0,-1.0,0.0,0.0]
[1778277844660,53.22,80281.98,0.0,-1.0,0.0,0.0]
[1778277844997,53.22,80281.98,0.0,-1.0,0.0,0.0]
[1778277845064,53.22,80281.98,0.0,-1.0,0.0,0.0]
[1778277846905,53.22,80285.83,0.0,-1.0,0.0,0.0]
[1778277848752,53.22,80285.83,0.0,-1.0,0.0,0.0]
[1778277848810,53.22,80285.83,0.0,-1.0,0.0,0.0]
[1778277848761,53.22,80288.9,0.0,-1.0,0.0,0.0]
[1778277849316,53.22,80288.9,0.0,-1.0,0.0,0.0]
[1778277849564,53.22,80288.9,0.0,-1.0,0.0,0.0]
[1778277849601,53.22,80292.25,0.0,-1.0,0.0,0.0]
[1778277849927,53.22,80293.85,0.0,-1.0,0.0,0.0]
[1778277852948,53.22,80295.21,0.0,-1.0,0.0,0.0]
[1778277855020,53.22,80295.8,0.0,-1.0,0.0,0.0]
[1778277855061,53.22,80295.8,0.0,-1.0,0.0,0.0]
[1778277855666,53.22,80295.8,0.0,-1.0,0.0,0.0]
[1778277855810,53.22,80295.8,0.0,-1.0,0.0,0.0]
[1778277855830,53.22,80296.36,0.0,-1.0,0.0,0.0]
[1778277862011,53.22,80296.61,0.0,-1.0,0.0,0.0]
[1778277863018,53.22,80295.43,0.0,-1.0,0.0,0.0]
[1778277867046,53.22,80296.6,0.0,-1.0,0.0,0.0]
[1778277868053,53.22,80302.09,0.0,-1.0,0.0,0.0]
[1778277869060,53.22,80306.81,0.0,-1.0,0.0,0.0]
[1778277871423,53.22,80307.51,0.0,-1.0,0.0,0.0]
[1778277871720,53.22,80307.51,0.0,-1.0,0.0,0.0]
[1778277871766,53.22,80306.14,0.0,-1.0,0.0,0.0]
[1778277872176,53.22,80306.14,0.0,-1.0,0.0,0.0]
[1778277872627,53.22,80308.01,0.0,-1.0,0.0,0.0]
[1778277878124,53.22,80308.78,0.0,-1.0,0.0,0.0]
[1778277879774,53.22,80308.78,0.0,-1.0,0.0,0.0]
[1778277879810,53.22,80308.78,0.0,-1.0,0.0,0.0]
[1778277879131,53.22,80311.05,0.0,-1.0,0.0,0.0]
[1778277880498,53.22,80311.05,0.0,-1.0,0.0,0.0]
[1778277880560,53.22,80311.05,0.0,-1.0,0.0,0.0]
[1778277880595,53.22,80312.12,0.0,-1.0,0.0,0.0]
[1778277883159,53.22,80313.84,0.0,-1.0,0.0,0.0]
[1778277884166,53.22,80315.08,0.0,-1.0,0.0,0.0]
[1778277886180,53.22,80316.69,0.0,-1.0,0.0,0.0]
[1778277887187,53.22,80318.47,0.0,-1.0,0.0,0.0]
[1778277889201,53.22,80315.16,0.0,-1.0,0.0,0.0]
[1778277890557,53.22,80315.16,0.0,-1.0,0.0,0.0]
[1778277890810,53.22,80315.16,0.0,-1.0,0.0,0.0]
[1778277890871,53.22,80315.16,0.0,-1.0,0.0,0.0]
[1778277890832,53.22,80313.32,0.0,-1.0,0.0,0.0]
[1778277891061,53.22,80313.32,0.0,-1.0,0.0,0.0]
[1778277892222,53.22,80310.86,0.0,-1.0,0.0,0.0]
[1778277893229,53.22,80307.78,0.0,-1.0,0.0,0.0]
[1778277898264,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778277899271,53.22,80310.14,0.0,-1.0,0.0,0.0]
[1778277900278,53.22,80308.35,0.0,-1.0,0.0,0.0]
[1778277901285,53.22,80309.85,0.0,-1.0,0.0,0.0]
[1778277902292,53.22,80311.24,0.0,-1.0,0.0,0.0]
[1778277903299,53.22,80312.88,0.0,-1.0,0.0,0.0]
[1778277904493,53.22,80312.88,0.0,-1.0,0.0,0.0]
[1778277904574,53.22,80312.88,0.0,-1.0,0.0,0.0]
[1778277904798,53.22,80312.88,0.0,-1.0,0.0,0.0]
[1778277904810,53.22,80312.88,0.0,-1.0,0.0,0.0]
[1778277904827,53.22,80317.22,0.0,-1.0,0.0,0.0]
[1778277905313,53.22,80315.77,0.0,-1.0,0.0,0.0]
[1778277906320,53.22,80318.07,0.0,-1.0,0.0,0.0]
[1778277912362,53.22,80319.95,0.0,-1.0,0.0,0.0]
[1778277913369,53.22,80321.77,0.0,-1.0,0.0,0.0]
[1778277915669,53.22,80321.78,0.0,-1.0,0.0,0.0]
[1778277915809,53.22,80321.78,0.0,-1.0,0.0,0.0]
[1778277915857,53.22,80321.78,0.0,-1.0,0.0,0.0]
[1778277915894,53.22,80321.86,0.0,-1.0,0.0,0.0]
[1778277916059,53.22,80321.86,0.0,-1.0,0.0,0.0]
[1778277917397,53.22,80320.35,0.0,-1.0,0.0,0.0]
[1778277920418,53.22,80322.39,0.0,-1.0,0.0,0.0]
[1778277923956,53.22,80322.81,0.0,-1.0,0.0,0.0]
[1778277924064,53.22,80322.81,0.0,-1.0,0.0,0.0]
[1778277924214,53.22,80322.81,0.0,-1.0,0.0,0.0]
[1778277924309,53.22,80322.81,0.0,-1.0,0.0,0.0]
[1778277924450,53.22,80322.82,0.0,-1.0,0.0,0.0]
[1778277926464,53.22,80320.03,0.0,-1.0,0.0,0.0]
[1778277927471,53.22,80318.18,0.0,-1.0,0.0,0.0]
[1778277931890,53.22,80319.01,0.0,-1.0,0.0,0.0]
[1778277931912,53.22,80317.34,0.0,-1.0,0.0,0.0]
[1778277932060,53.22,80317.34,0.0,-1.0,0.0,0.0]
[1778277932124,53.22,80317.34,0.0,-1.0,0.0,0.0]
[1778277932309,53.22,80317.34,0.0,-1.0,0.0,0.0]
[1778277937541,53.22,80317.6,0.0,-1.0,0.0,0.0]
[1778277938549,53.22,80319.37,0.0,-1.0,0.0,0.0]
[1778277939556,53.22,80321.79,0.0,-1.0,0.0,0.0]
[1778277941358,53.22,80321.56,0.0,-1.0,0.0,0.0]
[1778277941559,53.22,80321.56,0.0,-1.0,0.0,0.0]
[1778277941592,53.22,80321.56,0.0,-1.0,0.0,0.0]
[1778277941809,53.22,80321.56,0.0,-1.0,0.0,0.0]
[1778277941910,53.22,80323.65,0.0,-1.0,0.0,0.0]
[1778277945598,53.22,80324.84,0.0,-1.0,0.0,0.0]
[1778277947612,53.22,80323.71,0.0,-1.0,0.0,0.0]
[1778277948619,53.22,80320.72,0.0,-1.0,0.0,0.0]
[1778277950932,53.22,80320.22,0.0,-1.0,0.0,0.0]
[1778277950633,53.22,80315.92,0.0,-1.0,0.0,0.0]
[1778277951060,53.22,80315.92,0.0,-1.0,0.0,0.0]
[1778277951121,53.22,80315.92,0.0,-1.0,0.0,0.0]
[1778277951309,53.22,80315.92,0.0,-1.0,0.0,0.0]
[1778277951640,53.22,80313.32,0.0,-1.0,0.0,0.0]
[1778277956675,53.22,80312.75,0.0,-1.0,0.0,0.0]
[1778277958689,53.22,80314.25,0.0,-1.0,0.0,0.0]
[1778277962721,53.22,80315.94,0.0,-1.0,0.0,0.0]
[1778277964742,53.22,80316.17,0.0,-1.0,0.0,0.0]
[1778277964811,53.22,80316.17,0.0,-1.0,0.0,0.0]
[1778277964843,53.22,80315.57,0.0,-1.0,0.0,0.0]
[1778277965503,53.22,80315.57,0.0,-1.0,0.0,0.0]
[1778277965560,53.22,80315.57,0.0,-1.0,0.0,0.0]
[1778277965743,53.22,80320.36,0.0,-1.0,0.0,0.0]
[1778277966750,53.22,80325.68,0.0,-1.0,0.0,0.0]
[1778277967757,53.22,80327.81,0.0,-1.0,0.0,0.0]
[1778277968952,53.22,80327.81,0.0,-1.0,0.0,0.0]
[1778277969067,53.22,80328.1,0.0,-1.0,0.0,0.0]
[1778277969771,53.22,80328.24,0.0,-1.0,0.0,0.0]
[1778277974509,53.22,80327.22,0.0,-1.0,0.0,0.0]
[1778277974560,53.22,80327.22,0.0,-1.0,0.0,0.0]
[1778277975814,53.22,80325.96,0.0,-1.0,0.0,0.0]
[1778277979116,53.22,80325.09,0.0,-1.0,0.0,0.0]
[1778277979140,53.22,80325.09,0.0,-1.0,0.0,0.0]
[1778277979307,53.22,80325.09,0.0,-1.0,0.0,0.0]
[1778277979842,53.22,80325.58,0.0,-1.0,0.0,0.0]
[1778277980849,53.22,80324.43,0.0,-1.0,0.0,0.0]
[1778277983870,53.22,80325.64,0.0,-1.0,0.0,0.0]
[1778277987208,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778277987310,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778277987411,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778277987558,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778277987898,53.22,80324.92,0.0,-1.0,0.0,0.0]
[1778277991929,53.22,80325.81,0.0,-1.0,0.0,0.0]
[1778277992936,53.22,80320.94,0.0,-1.0,0.0,0.0]
[1778277993943,53.22,80318.04,0.0,-1.0,0.0,0.0]
[1778277994950,53.22,80316.82,0.0,-1.0,0.0,0.0]
[1778277995237,53.22,80316.82,0.0,-1.0,0.0,0.0]
[1778277995314,53.22,80316.82,0.0,-1.0,0.0,0.0]
[1778277995483,53.22,80316.82,0.0,-1.0,0.0,0.0]
[1778277995560,53.22,80316.82,0.0,-1.0,0.0,0.0]
[1778277995569,53.22,80316.82,0.0,-1.0,0.0,0.0]
[1778278000992,53.22,80316.8,0.0,-1.0,0.0,0.0]
[1778278003599,53.22,80315.84,0.0,-1.0,0.0,0.0]
[1778278003809,53.22,80315.84,0.0,-1.0,0.0,0.0]
[1778278003936,53.22,80315.84,0.0,-1.0,0.0,0.0]
[1778278003983,53.22,80315.63,0.0,-1.0,0.0,0.0]
[1778278004059,53.22,80315.63,0.0,-1.0,0.0,0.0]
[1778278005025,53.22,80313.2,0.0,-1.0,0.0,0.0]
[1778278006032,53.22,80314.98,0.0,-1.0,0.0,0.0]
[1778278007039,53.22,80313.43,0.0,-1.0,0.0,0.0]
[1778278009053,53.22,80309.83,0.0,-1.0,0.0,0.0]
[1778278011875,53.22,80309.61,0.0,-1.0,0.0,0.0]
[1778278011977,53.22,80309.26,0.0,-1.0,0.0,0.0]
[1778278012065,53.22,80309.26,0.0,-1.0,0.0,0.0]
[1778278012217,53.22,80309.26,0.0,-1.0,0.0,0.0]
[1778278012309,53.22,80309.26,0.0,-1.0,0.0,0.0]
[1778278015095,53.22,80307.24,0.0,-1.0,0.0,0.0]
[1778278020130,53.22,80306.74,0.0,-1.0,0.0,0.0]
[1778278022144,53.22,80305.39,0.0,-1.0,0.0,0.0]
[1778278025241,53.22,80304.86,0.0,-1.0,0.0,0.0]
[1778278025310,53.22,80304.86,0.0,-1.0,0.0,0.0]
[1778278025495,53.22,80304.86,0.0,-1.0,0.0,0.0]
[1778278025563,53.22,80304.86,0.0,-1.0,0.0,0.0]
[1778278025587,53.22,80304.82,0.0,-1.0,0.0,0.0]
[1778278026172,53.22,80305.88,0.0,-1.0,0.0,0.0]
[1778278027179,53.22,80304.76,0.0,-1.0,0.0,0.0]
[1778278032214,53.22,80304.38,0.0,-1.0,0.0,0.0]
[1778278034228,53.22,80302.91,0.0,-1.0,0.0,0.0]
[1778278035235,53.22,80300.54,0.0,-1.0,0.0,0.0]
[1778278036343,53.22,80300.54,0.0,-1.0,0.0,0.0]
[1778278036560,53.22,80300.54,0.0,-1.0,0.0,0.0]
[1778278036636,53.22,80300.54,0.0,-1.0,0.0,0.0]
[1778278036809,53.22,80300.54,0.0,-1.0,0.0,0.0]
[1778278036909,53.22,80300.37,0.0,-1.0,0.0,0.0]
[1778278037249,53.22,80301.69,0.0,-1.0,0.0,0.0]
[1778278038256,53.22,80303.57,0.0,-1.0,0.0,0.0]
[1778278043291,53.22,80300.98,0.0,-1.0,0.0,0.0]
[1778278046312,53.22,80302.21,0.0,-1.0,0.0,0.0]
[1778278047319,53.22,80304.69,0.0,-1.0,0.0,0.0]
[1778278048707,53.22,80304.69,0.0,-1.0,0.0,0.0]
[1778278048810,53.22,80304.69,0.0,-1.0,0.0,0.0]
[1778278048948,53.22,80304.69,0.0,-1.0,0.0,0.0]
[1778278049049,53.22,80303.72,0.0,-1.0,0.0,0.0]
[1778278049059,53.22,80303.72,0.0,-1.0,0.0,0.0]
[1778278051347,53.22,80303.86,0.0,-1.0,0.0,0.0]
[1778278053361,53.22,80306.51,0.0,-1.0,0.0,0.0]
[1778278054176,53.22,80306.51,0.0,-1.0,0.0,0.0]
[1778278054310,53.22,80306.51,0.0,-1.0,0.0,0.0]
[1778278054410,53.22,80306.51,0.0,-1.0,0.0,0.0]
[1778278054560,53.22,80306.51,0.0,-1.0,0.0,0.0]
[1778278054617,53.22,80308.39,0.0,-1.0,0.0,0.0]
[1778278056382,53.22,80310.77,0.0,-1.0,0.0,0.0]
[1778278057389,53.22,80313.31,0.0,-1.0,0.0,0.0]
[1778278062138,53.22,80313.67,0.0,-1.0,0.0,0.0]
[1778278062312,53.22,80313.67,0.0,-1.0,0.0,0.0]
[1778278062411,53.22,80313.67,0.0,-1.0,0.0,0.0]
[1778278062559,53.22,80313.67,0.0,-1.0,0.0,0.0]
[1778278062625,53.22,80314.09,0.0,-1.0,0.0,0.0]
[1778278066669,53.22,80313.9,0.0,-1.0,0.0,0.0]
[1778278066810,53.22,80313.9,0.0,-1.0,0.0,0.0]
[1778278066898,53.22,80313.64,0.0,-1.0,0.0,0.0]
[1778278067670,53.22,80313.64,0.0,-1.0,0.0,0.0]
[1778278067809,53.22,80313.64,0.0,-1.0,0.0,0.0]
[1778278067910,53.22,80314.68,0.0,-1.0,0.0,0.0]
[1778278072494,53.22,80315.91,0.0,-1.0,0.0,0.0]
[1778278076778,53.22,80315.61,0.0,-1.0,0.0,0.0]
[1778278076809,53.22,80315.61,0.0,-1.0,0.0,0.0]
[1778278076872,53.22,80315.61,0.0,-1.0,0.0,0.0]
[1778278077155,53.22,80315.61,0.0,-1.0,0.0,0.0]
[1778278077309,53.22,80315.61,0.0,-1.0,0.0,0.0]
[1778278082564,53.22,80315.53,0.0,-1.0,0.0,0.0]
[1778278087599,53.22,80315.49,0.0,-1.0,0.0,0.0]
[1778278092634,53.22,80315.83,0.0,-1.0,0.0,0.0]
[1778278097672,53.22,80316.04,0.0,-1.0,0.0,0.0]
[1778278102709,53.22,80315.44,0.0,-1.0,0.0,0.0]
[1778278104320,53.22,80315.48,0.0,-1.0,0.0,0.0]
[1778278104560,53.22,80315.48,0.0,-1.0,0.0,0.0]
[1778278104564,53.22,80315.48,0.0,-1.0,0.0,0.0]
[1778278104809,53.22,80315.48,0.0,-1.0,0.0,0.0]
[1778278104911,53.22,80312.52,0.0,-1.0,0.0,0.0]
[1778278105730,53.22,80311.19,0.0,-1.0,0.0,0.0]
[1778278106737,53.22,80312.78,0.0,-1.0,0.0,0.0]
[1778278111377,53.22,80312.71,0.0,-1.0,0.0,0.0]
[1778278111516,53.22,80312.71,0.0,-1.0,0.0,0.0]
[1778278111560,53.22,80312.71,0.0,-1.0,0.0,0.0]
[1778278111613,53.22,80312.71,0.0,-1.0,0.0,0.0]
[1778278116808,53.22,80300.0,0.0,-1.0,0.0,0.0]
[1778278117904,53.22,80300.0,0.0,-1.0,0.0,0.0]
[1778278118060,53.22,80300.0,0.0,-1.0,0.0,0.0]
[1778278118114,53.22,80297.5,0.0,-1.0,0.0,0.0]
[1778278118295,53.22,80297.5,0.0,-1.0,0.0,0.0]
[1778278118309,53.22,80297.5,0.0,-1.0,0.0,0.0]
[1778278118822,53.22,80296.5,0.0,-1.0,0.0,0.0]
[1778278123857,53.22,80296.05,0.0,-1.0,0.0,0.0]
[1778278127295,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278127308,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278127532,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278127559,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278127885,53.22,80295.74,0.0,-1.0,0.0,0.0]
[1778278132920,53.22,80295.57,0.0,-1.0,0.0,0.0]
[1778278138962,53.22,80294.91,0.0,-1.0,0.0,0.0]
[1778278140119,53.22,80294.91,0.0,-1.0,0.0,0.0]
[1778278140309,53.22,80295.08,0.0,-1.0,0.0,0.0]
[1778278140341,53.22,80295.08,0.0,-1.0,0.0,0.0]
[1778278140559,53.22,80295.08,0.0,-1.0,0.0,0.0]
[1778278140976,53.22,80294.99,0.0,-1.0,0.0,0.0]
[1778278141983,53.22,80296.2,0.0,-1.0,0.0,0.0]
[1778278142990,53.22,80294.63,0.0,-1.0,0.0,0.0]
[1778278143997,53.22,80295.78,0.0,-1.0,0.0,0.0]
[1778278149032,53.22,80294.47,0.0,-1.0,0.0,0.0]
[1778278154067,53.22,80294.66,0.0,-1.0,0.0,0.0]
[1778278156081,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778278157045,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778278157066,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778278157146,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778278157504,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778278157559,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778278163131,53.22,80290.57,0.0,-1.0,0.0,0.0]
[1778278163735,53.22,80290.57,0.0,-1.0,0.0,0.0]
[1778278163811,53.22,80290.57,0.0,-1.0,0.0,0.0]
[1778278164137,53.22,80286.46,0.0,-1.0,0.0,0.0]
[1778278164407,53.22,80286.46,0.0,-1.0,0.0,0.0]
[1778278164559,53.22,80286.46,0.0,-1.0,0.0,0.0]
[1778278167808,53.22,80287.17,0.0,-1.0,0.0,0.0]
[1778278168165,53.22,80290.7,0.0,-1.0,0.0,0.0]
[1778278170179,53.22,80292.03,0.0,-1.0,0.0,0.0]
[1778278171186,53.22,80291.05,0.0,-1.0,0.0,0.0]
[1778278174210,53.22,80292.4,0.0,-1.0,0.0,0.0]
[1778278175951,53.22,80292.4,0.0,-1.0,0.0,0.0]
[1778278176062,53.22,80292.4,0.0,-1.0,0.0,0.0]
[1778278176163,53.22,80291.68,0.0,-1.0,0.0,0.0]
[1778278176477,53.22,80291.68,0.0,-1.0,0.0,0.0]
[1778278176559,53.22,80291.68,0.0,-1.0,0.0,0.0]
[1778278179245,53.22,80290.7,0.0,-1.0,0.0,0.0]
[1778278184280,53.22,80290.5,0.0,-1.0,0.0,0.0]
[1778278187302,53.22,80291.67,0.0,-1.0,0.0,0.0]
[1778278190323,53.22,80290.44,0.0,-1.0,0.0,0.0]
[1778278195358,53.22,80289.86,0.0,-1.0,0.0,0.0]
[1778278197372,53.22,80290.84,0.0,-1.0,0.0,0.0]
[1778278201402,53.22,80289.73,0.0,-1.0,0.0,0.0]
[1778278204355,53.22,80290.34,0.0,-1.0,0.0,0.0]
[1778278204558,53.22,80290.34,0.0,-1.0,0.0,0.0]
[1778278204897,53.22,80290.34,0.0,-1.0,0.0,0.0]
[1778278205063,53.22,80290.34,0.0,-1.0,0.0,0.0]
[1778278205110,53.22,80290.37,0.0,-1.0,0.0,0.0]
[1778278210465,53.22,80291.07,0.0,-1.0,0.0,0.0]
[1778278215500,53.22,80290.85,0.0,-1.0,0.0,0.0]
[1778278218823,53.22,80290.96,0.0,-1.0,0.0,0.0]
[1778278219059,53.22,80290.96,0.0,-1.0,0.0,0.0]
[1778278219154,53.22,80292.24,0.0,-1.0,0.0,0.0]
[1778278219424,53.22,80292.24,0.0,-1.0,0.0,0.0]
[1778278219558,53.22,80292.24,0.0,-1.0,0.0,0.0]
[1778278219623,53.22,80293.28,0.0,-1.0,0.0,0.0]
[1778278221542,53.22,80294.27,0.0,-1.0,0.0,0.0]
[1778278223556,53.22,80295.61,0.0,-1.0,0.0,0.0]
[1778278225522,53.22,80295.74,0.0,-1.0,0.0,0.0]
[1778278225562,53.22,80295.74,0.0,-1.0,0.0,0.0]
[1778278226035,53.22,80295.74,0.0,-1.0,0.0,0.0]
[1778278226060,53.22,80295.74,0.0,-1.0,0.0,0.0]
[1778278226111,53.22,80295.83,0.0,-1.0,0.0,0.0]
[1778278231612,53.22,80295.89,0.0,-1.0,0.0,0.0]
[1778278237654,53.22,80296.21,0.0,-1.0,0.0,0.0]
[1778278245710,53.22,80294.81,0.0,-1.0,0.0,0.0]
[1778278246770,53.22,80294.81,0.0,-1.0,0.0,0.0]
[1778278246810,53.22,80294.81,0.0,-1.0,0.0,0.0]
[1778278246912,53.22,80292.86,0.0,-1.0,0.0,0.0]
[1778278247612,53.22,80292.86,0.0,-1.0,0.0,0.0]
[1778278247810,53.22,80292.86,0.0,-1.0,0.0,0.0]
[1778278252759,53.22,80291.1,0.0,-1.0,0.0,0.0]
[1778278253541,53.22,80291.1,0.0,-1.0,0.0,0.0]
[1778278253560,53.22,80291.1,0.0,-1.0,0.0,0.0]
[1778278255793,53.22,80291.59,0.0,-1.0,0.0,0.0]
[1778278255810,53.22,80291.59,0.0,-1.0,0.0,0.0]
[1778278255894,53.22,80290.3,0.0,-1.0,0.0,0.0]
[1778278260815,53.22,80291.16,0.0,-1.0,0.0,0.0]
[1778278263836,53.22,80293.25,0.0,-1.0,0.0,0.0]
[1778278264615,53.22,80293.25,0.0,-1.0,0.0,0.0]
[1778278264809,53.22,80293.25,0.0,-1.0,0.0,0.0]
[1778278264843,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278265563,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278265809,53.22,80295.31,0.0,-1.0,0.0,0.0]
[1778278269878,53.22,80296.48,0.0,-1.0,0.0,0.0]
[1778278271441,53.22,80296.04,0.0,-1.0,0.0,0.0]
[1778278271560,53.22,80296.04,0.0,-1.0,0.0,0.0]
[1778278271898,53.22,80296.04,0.0,-1.0,0.0,0.0]
[1778278272061,53.22,80296.04,0.0,-1.0,0.0,0.0]
[1778278272162,53.22,80296.78,0.0,-1.0,0.0,0.0]
[1778278278941,53.22,80296.84,0.0,-1.0,0.0,0.0]
[1778278283976,53.22,80296.86,0.0,-1.0,0.0,0.0]
[1778278286997,53.22,80301.6,0.0,-1.0,0.0,0.0]
[1778278287682,53.22,80301.6,0.0,-1.0,0.0,0.0]
[1778278287812,53.22,80301.6,0.0,-1.0,0.0,0.0]
[1778278288005,53.22,80303.6,0.0,-1.0,0.0,0.0]
[1778278288577,53.22,80303.6,0.0,-1.0,0.0,0.0]
[1778278288811,53.22,80303.6,0.0,-1.0,0.0,0.0]
[1778278289011,53.22,80302.51,0.0,-1.0,0.0,0.0]
[1778278290018,53.22,80303.31,0.0,-1.0,0.0,0.0]
[1778278291025,53.22,80304.4,0.0,-1.0,0.0,0.0]
[1778278295053,53.22,80307.4,0.0,-1.0,0.0,0.0]
[1778278295750,53.22,80307.4,0.0,-1.0,0.0,0.0]
[1778278295811,53.22,80307.4,0.0,-1.0,0.0,0.0]
[1778278296060,53.22,80312.6,0.0,-1.0,0.0,0.0]
[1778278296580,53.22,80312.6,0.0,-1.0,0.0,0.0]
[1778278296808,53.22,80312.6,0.0,-1.0,0.0,0.0]
[1778278303109,53.22,80313.65,0.0,-1.0,0.0,0.0]
[1778278305123,53.22,80312.94,0.0,-1.0,0.0,0.0]
[1778278306130,53.22,80318.91,0.0,-1.0,0.0,0.0]
[1778278307137,53.22,80323.88,0.0,-1.0,0.0,0.0]
[1778278307948,53.22,80323.88,0.0,-1.0,0.0,0.0]
[1778278308060,53.22,80323.88,0.0,-1.0,0.0,0.0]
[1778278308144,53.22,80326.62,0.0,-1.0,0.0,0.0]
[1778278308693,53.22,80326.62,0.0,-1.0,0.0,0.0]
[1778278308809,53.22,80326.62,0.0,-1.0,0.0,0.0]
[1778278309151,53.22,80328.95,0.0,-1.0,0.0,0.0]
[1778278310158,53.22,80332.2,0.0,-1.0,0.0,0.0]
[1778278313179,53.22,80333.0,0.0,-1.0,0.0,0.0]
[1778278316195,53.22,80333.36,0.0,-1.0,0.0,0.0]
[1778278316317,53.22,80333.36,0.0,-1.0,0.0,0.0]
[1778278316244,53.22,80333.36,0.0,-1.0,0.0,0.0]
[1778278316530,53.22,80333.36,0.0,-1.0,0.0,0.0]
[1778278316558,53.22,80333.36,0.0,-1.0,0.0,0.0]
[1778278317209,53.22,80333.09,0.0,-1.0,0.0,0.0]
[1778278320230,53.22,80332.32,0.0,-1.0,0.0,0.0]
[1778278321237,53.22,80331.62,0.0,-1.0,0.0,0.0]
[1778278321471,53.22,80331.62,0.0,-1.0,0.0,0.0]
[1778278321557,53.22,80331.62,0.0,-1.0,0.0,0.0]
[1778278322244,53.22,80332.42,0.0,-1.0,0.0,0.0]
[1778278322903,53.22,80332.42,0.0,-1.0,0.0,0.0]
[1778278323059,53.22,80332.42,0.0,-1.0,0.0,0.0]
[1778278324258,53.22,80333.28,0.0,-1.0,0.0,0.0]
[1778278329293,53.22,80333.9,0.0,-1.0,0.0,0.0]
[1778278330076,53.22,80333.9,0.0,-1.0,0.0,0.0]
[1778278330308,53.22,80333.9,0.0,-1.0,0.0,0.0]
[1778278330300,53.22,80341.9,0.0,-1.0,0.0,0.0]
[1778278331307,53.22,80350.82,0.0,-1.0,0.0,0.0]
[1778278331486,53.22,80350.82,0.0,-1.0,0.0,0.0]
[1778278331559,53.22,80350.82,0.0,-1.0,0.0,0.0]
[1778278332314,53.22,80353.38,0.0,-1.0,0.0,0.0]
[1778278333321,53.22,80353.22,0.0,-1.0,0.0,0.0]
[1778278334328,53.22,80349.72,0.0,-1.0,0.0,0.0]
[1778278335335,53.22,80347.97,0.0,-1.0,0.0,0.0]
[1778278336342,53.22,80348.54,0.0,-1.0,0.0,0.0]
[1778278337349,53.22,80347.8,0.0,-1.0,0.0,0.0]
[1778278340370,53.22,80349.11,0.0,-1.0,0.0,0.0]
[1778278341657,53.22,80349.11,0.0,-1.0,0.0,0.0]
[1778278341681,53.22,80348.07,0.0,-1.0,0.0,0.0]
[1778278342403,53.22,80348.07,0.0,-1.0,0.0,0.0]
[1778278342560,53.22,80348.07,0.0,-1.0,0.0,0.0]
[1778278342600,53.22,80348.63,0.0,-1.0,0.0,0.0]
[1778278343810,53.22,80348.63,0.0,-1.0,0.0,0.0]
[1778278343911,53.22,80348.58,0.0,-1.0,0.0,0.0]
[1778278347810,53.22,80348.93,0.0,-1.0,0.0,0.0]
[1778278347911,53.22,80348.27,0.0,-1.0,0.0,0.0]
[1778278349435,53.22,80346.92,0.0,-1.0,0.0,0.0]
[1778278351449,53.22,80347.32,0.0,-1.0,0.0,0.0]
[1778278354827,53.22,80347.43,0.0,-1.0,0.0,0.0]
[1778278355060,53.22,80347.43,0.0,-1.0,0.0,0.0]
[1778278356487,53.22,80348.79,0.0,-1.0,0.0,0.0]
[1778278357494,53.22,80349.48,0.0,-1.0,0.0,0.0]
[1778278360515,53.22,80348.7,0.0,-1.0,0.0,0.0]
[1778278361522,53.22,80347.97,0.0,-1.0,0.0,0.0]
[1778278363809,53.22,80348.39,0.0,-1.0,0.0,0.0]
[1778278363828,53.22,80348.29,0.0,-1.0,0.0,0.0]
[1778278367272,53.22,80348.17,0.0,-1.0,0.0,0.0]
[1778278367308,53.22,80348.17,0.0,-1.0,0.0,0.0]
[1778278366558,53.22,80348.9,0.0,-1.0,0.0,0.0]
[1778278371593,53.22,80349.23,0.0,-1.0,0.0,0.0]
[1778278376628,53.22,80349.03,0.0,-1.0,0.0,0.0]
[1778278379164,53.22,80350.71,0.0,-1.0,0.0,0.0]
[1778278379614,53.22,80350.71,0.0,-1.0,0.0,0.0]
[1778278379809,53.22,80350.71,0.0,-1.0,0.0,0.0]
[1778278379910,53.22,80350.8,0.0,-1.0,0.0,0.0]
[1778278385691,53.22,80348.94,0.0,-1.0,0.0,0.0]
[1778278390726,53.22,80348.66,0.0,-1.0,0.0,0.0]
[1778278396768,53.22,80349.05,0.0,-1.0,0.0,0.0]
[1778278401803,53.22,80350.1,0.0,-1.0,0.0,0.0]
[1778278404824,53.22,80348.74,0.0,-1.0,0.0,0.0]
[1778278405831,53.22,80350.13,0.0,-1.0,0.0,0.0]
[1778278410867,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778278412390,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778278412392,53.22,80347.19,0.0,-1.0,0.0,0.0]
[1778278412559,53.22,80347.19,0.0,-1.0,0.0,0.0]
[1778278413887,53.22,80351.7,0.0,-1.0,0.0,0.0]
[1778278414900,53.22,80351.7,0.0,-1.0,0.0,0.0]
[1778278415062,53.22,80351.7,0.0,-1.0,0.0,0.0]
[1778278415163,53.22,80351.76,0.0,-1.0,0.0,0.0]
[1778278416012,53.22,80351.76,0.0,-1.0,0.0,0.0]
[1778278416058,53.22,80351.76,0.0,-1.0,0.0,0.0]
[1778278421943,53.22,80351.7,0.0,-1.0,0.0,0.0]
[1778278423957,53.22,80356.69,0.0,-1.0,0.0,0.0]
[1778278424803,53.22,80356.69,0.0,-1.0,0.0,0.0]
[1778278424811,53.22,80356.69,0.0,-1.0,0.0,0.0]
[1778278425416,53.22,80359.48,0.0,-1.0,0.0,0.0]
[1778278427782,53.22,80360.51,0.0,-1.0,0.0,0.0]
[1778278427811,53.22,80360.51,0.0,-1.0,0.0,0.0]
[1778278427985,53.22,80360.4,0.0,-1.0,0.0,0.0]
[1778278433021,53.22,80361.75,0.0,-1.0,0.0,0.0]
[1778278437049,53.22,80363.69,0.0,-1.0,0.0,0.0]
[1778278439063,53.22,80366.31,0.0,-1.0,0.0,0.0]
[1778278440200,53.22,80366.31,0.0,-1.0,0.0,0.0]
[1778278440309,53.22,80366.31,0.0,-1.0,0.0,0.0]
[1778278440410,53.22,80370.19,0.0,-1.0,0.0,0.0]
[1778278446112,53.22,80369.7,0.0,-1.0,0.0,0.0]
[1778278446632,53.22,80369.7,0.0,-1.0,0.0,0.0]
[1778278446809,53.22,80369.7,0.0,-1.0,0.0,0.0]
[1778278447119,53.22,80370.06,0.0,-1.0,0.0,0.0]
[1778278451211,53.22,80369.23,0.0,-1.0,0.0,0.0]
[1778278451308,53.22,80369.23,0.0,-1.0,0.0,0.0]
[1778278457191,53.22,80369.03,0.0,-1.0,0.0,0.0]
[1778278462226,53.22,80374.2,0.0,-1.0,0.0,0.0]
[1778278462582,53.22,80374.2,0.0,-1.0,0.0,0.0]
[1778278462808,53.22,80374.2,0.0,-1.0,0.0,0.0]
[1778278463233,53.22,80377.17,0.0,-1.0,0.0,0.0]
[1778278465693,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778278465809,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778278466254,53.22,80377.06,0.0,-1.0,0.0,0.0]
[1778278468840,53.22,80377.21,0.0,-1.0,0.0,0.0]
[1778278469065,53.22,80377.21,0.0,-1.0,0.0,0.0]
[1778278471289,53.22,80376.94,0.0,-1.0,0.0,0.0]
[1778278474310,53.22,80382.22,0.0,-1.0,0.0,0.0]
[1778278475157,53.22,80382.22,0.0,-1.0,0.0,0.0]
[1778278475250,53.22,80382.22,0.0,-1.0,0.0,0.0]
[1778278475317,53.22,80386.05,0.0,-1.0,0.0,0.0]
[1778278476324,53.22,80387.74,0.0,-1.0,0.0,0.0]
[1778278480695,53.22,80388.08,0.0,-1.0,0.0,0.0]
[1778278480810,53.22,80388.08,0.0,-1.0,0.0,0.0]
[1778278481359,53.22,80389.33,0.0,-1.0,0.0,0.0]
[1778278481816,53.22,80389.33,0.0,-1.0,0.0,0.0]
[1778278482067,53.22,80389.33,0.0,-1.0,0.0,0.0]
[1778278484380,53.22,80386.57,0.0,-1.0,0.0,0.0]
[1778278486394,53.22,80385.16,0.0,-1.0,0.0,0.0]
[1778278486900,53.22,80385.16,0.0,-1.0,0.0,0.0]
[1778278487067,53.22,80385.16,0.0,-1.0,0.0,0.0]
[1778278487401,53.22,80384.83,0.0,-1.0,0.0,0.0]
[1778278494450,53.22,80385.09,0.0,-1.0,0.0,0.0]
[1778278499469,53.22,80385.26,0.0,-1.0,0.0,0.0]
[1778278499558,53.22,80385.26,0.0,-1.0,0.0,0.0]
[1778278501499,53.22,80388.0,0.0,-1.0,0.0,0.0]
[1778278506534,53.22,80388.58,0.0,-1.0,0.0,0.0]
[1778278507677,53.22,80388.58,0.0,-1.0,0.0,0.0]
[1778278507811,53.22,80388.58,0.0,-1.0,0.0,0.0]
[1778278507912,53.22,80388.47,0.0,-1.0,0.0,0.0]
[1778278513586,53.22,80388.3,0.0,-1.0,0.0,0.0]
[1778278515222,53.22,80388.3,0.0,-1.0,0.0,0.0]
[1778278515310,53.22,80388.3,0.0,-1.0,0.0,0.0]
[1778278521646,53.22,80388.16,0.0,-1.0,0.0,0.0]
[1778278526642,53.22,80388.33,0.0,-1.0,0.0,0.0]
[1778278526681,53.22,80386.64,0.0,-1.0,0.0,0.0]
[1778278528695,53.22,80390.74,0.0,-1.0,0.0,0.0]
[1778278530940,53.22,80391.25,0.0,-1.0,0.0,0.0]
[1778278531060,53.22,80391.25,0.0,-1.0,0.0,0.0]
[1778278531144,53.22,80391.6,0.0,-1.0,0.0,0.0]
[1778278538765,53.22,80393.61,0.0,-1.0,0.0,0.0]
[1778278543800,53.22,80393.69,0.0,-1.0,0.0,0.0]
[1778278548841,53.22,80393.99,0.0,-1.0,0.0,0.0]
[1778278551862,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778278552869,53.22,80405.93,0.0,-1.0,0.0,0.0]
[1778278553876,53.22,80409.18,0.0,-1.0,0.0,0.0]
[1778278556125,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778278557904,53.22,80403.73,0.0,-1.0,0.0,0.0]
[1778278558911,53.22,80400.36,0.0,-1.0,0.0,0.0]
[1778278560934,53.22,80400.65,0.0,-1.0,0.0,0.0]
[1778278563808,53.22,80400.57,0.0,-1.0,0.0,0.0]
[1778278565960,53.22,80398.82,0.0,-1.0,0.0,0.0]
[1778278566967,53.22,80397.49,0.0,-1.0,0.0,0.0]
[1778278572004,53.22,80398.35,0.0,-1.0,0.0,0.0]
[1778278575025,53.22,80399.58,0.0,-1.0,0.0,0.0]
[1778278576032,53.22,80397.95,0.0,-1.0,0.0,0.0]
[1778278578046,53.22,80396.66,0.0,-1.0,0.0,0.0]
[1778278581067,53.22,80400.75,0.0,-1.0,0.0,0.0]
[1778278582074,53.22,80403.8,0.0,-1.0,0.0,0.0]
[1778278582771,53.22,80403.8,0.0,-1.0,0.0,0.0]
[1778278582810,53.22,80403.8,0.0,-1.0,0.0,0.0]
[1778278582823,53.22,80403.8,0.0,-1.0,0.0,0.0]
[1778278583060,53.22,80403.8,0.0,-1.0,0.0,0.0]
[1778278583081,53.22,80406.0,0.0,-1.0,0.0,0.0]
[1778278588116,53.22,80403.31,0.0,-1.0,0.0,0.0]
[1778278591137,53.22,80402.11,0.0,-1.0,0.0,0.0]
[1778278592417,53.22,80402.11,0.0,-1.0,0.0,0.0]
[1778278592567,53.22,80402.11,0.0,-1.0,0.0,0.0]
[1778278593151,53.22,80399.23,0.0,-1.0,0.0,0.0]
[1778278594158,53.22,80400.73,0.0,-1.0,0.0,0.0]
[1778278596172,53.22,80398.65,0.0,-1.0,0.0,0.0]
[1778278597179,53.22,80400.2,0.0,-1.0,0.0,0.0]
[1778278598186,53.22,80390.04,0.0,-1.0,0.0,0.0]
[1778278599194,53.22,80378.81,0.0,-1.0,0.0,0.0]
[1778278600200,53.22,80378.93,0.0,-1.0,0.0,0.0]
[1778278601566,53.22,80378.93,0.0,-1.0,0.0,0.0]
[1778278601572,53.22,80378.93,0.0,-1.0,0.0,0.0]
[1778278601811,53.22,80378.76,0.0,-1.0,0.0,0.0]
[1778278602214,53.22,80378.9,0.0,-1.0,0.0,0.0]
[1778278609263,53.22,80379.16,0.0,-1.0,0.0,0.0]
[1778278617319,53.22,80379.2,0.0,-1.0,0.0,0.0]
[1778278618502,53.22,80379.2,0.0,-1.0,0.0,0.0]
[1778278618506,53.22,80379.2,0.0,-1.0,0.0,0.0]
[1778278618560,53.22,80379.2,0.0,-1.0,0.0,0.0]
[1778278618525,53.22,80379.17,0.0,-1.0,0.0,0.0]
[1778278621347,53.22,80375.81,0.0,-1.0,0.0,0.0]
[1778278624293,53.22,80375.08,0.0,-1.0,0.0,0.0]
[1778278624310,53.22,80375.08,0.0,-1.0,0.0,0.0]
[1778278624356,53.22,80375.08,0.0,-1.0,0.0,0.0]
[1778278624558,53.22,80375.08,0.0,-1.0,0.0,0.0]
[1778278624368,53.22,80375.41,0.0,-1.0,0.0,0.0]
[1778278633431,53.22,80376.23,0.0,-1.0,0.0,0.0]
[1778278638466,53.22,80377.32,0.0,-1.0,0.0,0.0]
[1778278641294,53.22,80377.89,0.0,-1.0,0.0,0.0]
[1778278641310,53.22,80377.89,0.0,-1.0,0.0,0.0]
[1778278646522,53.22,80378.69,0.0,-1.0,0.0,0.0]
[1778278647529,53.22,80377.4,0.0,-1.0,0.0,0.0]
[1778278648544,53.22,80372.94,0.0,-1.0,0.0,0.0]
[1778278649549,53.22,80370.81,0.0,-1.0,0.0,0.0]
[1778278650556,53.22,80368.55,0.0,-1.0,0.0,0.0]
[1778278651563,53.22,80369.09,0.0,-1.0,0.0,0.0]
[1778278651682,53.22,80369.09,0.0,-1.0,0.0,0.0]
[1778278651812,53.22,80369.09,0.0,-1.0,0.0,0.0]
[1778278652570,53.22,80368.81,0.0,-1.0,0.0,0.0]
[1778278657606,53.22,80367.62,0.0,-1.0,0.0,0.0]
[1778278662641,53.22,80367.24,0.0,-1.0,0.0,0.0]
[1778278663488,53.22,80367.24,0.0,-1.0,0.0,0.0]
[1778278663494,53.22,80367.24,0.0,-1.0,0.0,0.0]
[1778278663568,53.22,80367.24,0.0,-1.0,0.0,0.0]
[1778278663648,53.22,80368.37,0.0,-1.0,0.0,0.0]
[1778278668683,53.22,80368.02,0.0,-1.0,0.0,0.0]
[1778278670697,53.22,80364.47,0.0,-1.0,0.0,0.0]
[1778278673426,53.22,80363.54,0.0,-1.0,0.0,0.0]
[1778278673445,53.22,80363.54,0.0,-1.0,0.0,0.0]
[1778278673558,53.22,80363.54,0.0,-1.0,0.0,0.0]
[1778278673659,53.22,80363.14,0.0,-1.0,0.0,0.0]
[1778278673718,53.22,80361.51,0.0,-1.0,0.0,0.0]
[1778278675733,53.22,80363.94,0.0,-1.0,0.0,0.0]
[1778278676740,53.22,80365.51,0.0,-1.0,0.0,0.0]
[1778278681775,53.22,80365.27,0.0,-1.0,0.0,0.0]
[1778278683084,53.22,80365.27,0.0,-1.0,0.0,0.0]
[1778278683136,53.22,80365.27,0.0,-1.0,0.0,0.0]
[1778278683311,53.22,80365.27,0.0,-1.0,0.0,0.0]
[1778278683316,53.22,80365.31,0.0,-1.0,0.0,0.0]
[1778278689831,53.22,80365.18,0.0,-1.0,0.0,0.0]
[1778278696880,53.22,80365.32,0.0,-1.0,0.0,0.0]
[1778278699837,53.22,80365.18,0.0,-1.0,0.0,0.0]
[1778278699907,53.22,80365.18,0.0,-1.0,0.0,0.0]
[1778278700059,53.22,80365.18,0.0,-1.0,0.0,0.0]
[1778278700146,53.22,80365.18,0.0,-1.0,0.0,0.0]
[1778278705943,53.22,80363.54,0.0,-1.0,0.0,0.0]
[1778278709972,53.22,80360.61,0.0,-1.0,0.0,0.0]
[1778278710978,53.22,80355.49,0.0,-1.0,0.0,0.0]
[1778278713027,53.22,80349.66,0.0,-1.0,0.0,0.0]
[1778278713033,53.22,80349.66,0.0,-1.0,0.0,0.0]
[1778278713059,53.22,80349.66,0.0,-1.0,0.0,0.0]
[1778278713077,53.22,80348.91,0.0,-1.0,0.0,0.0]
[1778278713999,53.22,80347.76,0.0,-1.0,0.0,0.0]
[1778278717022,53.22,80345.43,0.0,-1.0,0.0,0.0]
[1778278718029,53.22,80340.37,0.0,-1.0,0.0,0.0]
[1778278719036,53.22,80337.56,0.0,-1.0,0.0,0.0]
[1778278721045,53.22,80337.36,0.0,-1.0,0.0,0.0]
[1778278721061,53.22,80337.36,0.0,-1.0,0.0,0.0]
[1778278721688,53.22,80337.36,0.0,-1.0,0.0,0.0]
[1778278721096,53.22,80335.23,0.0,-1.0,0.0,0.0]
[1778278721811,53.22,80335.23,0.0,-1.0,0.0,0.0]
[1778278728099,53.22,80336.27,0.0,-1.0,0.0,0.0]
[1778278733342,53.22,80335.66,0.0,-1.0,0.0,0.0]
[1778278733558,53.22,80335.66,0.0,-1.0,0.0,0.0]
[1778278733653,53.22,80338.55,0.0,-1.0,0.0,0.0]
[1778278735148,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778278736156,53.22,80344.26,0.0,-1.0,0.0,0.0]
[1778278738238,53.22,80344.56,0.0,-1.0,0.0,0.0]
[1778278738295,53.22,80344.56,0.0,-1.0,0.0,0.0]
[1778278738310,53.22,80344.56,0.0,-1.0,0.0,0.0]
[1778278738396,53.22,80345.53,0.0,-1.0,0.0,0.0]
[1778278740183,53.22,80347.97,0.0,-1.0,0.0,0.0]
[1778278741190,53.22,80350.01,0.0,-1.0,0.0,0.0]
[1778278746225,53.22,80348.9,0.0,-1.0,0.0,0.0]
[1778278747362,53.22,80348.9,0.0,-1.0,0.0,0.0]
[1778278747407,53.22,80348.9,0.0,-1.0,0.0,0.0]
[1778278747559,53.22,80348.9,0.0,-1.0,0.0,0.0]
[1778278747660,53.22,80349.89,0.0,-1.0,0.0,0.0]
[1778278750253,53.22,80348.17,0.0,-1.0,0.0,0.0]
[1778278751260,53.22,80343.33,0.0,-1.0,0.0,0.0]
[1778278752267,53.22,80342.1,0.0,-1.0,0.0,0.0]
[1778278755012,53.22,80342.16,0.0,-1.0,0.0,0.0]
[1778278755017,53.22,80342.16,0.0,-1.0,0.0,0.0]
[1778278755060,53.22,80342.16,0.0,-1.0,0.0,0.0]
[1778278755289,53.22,80342.21,0.0,-1.0,0.0,0.0]
[1778278758309,53.22,80338.88,0.0,-1.0,0.0,0.0]
[1778278758892,53.22,80338.88,0.0,-1.0,0.0,0.0]
[1778278759061,53.22,80338.88,0.0,-1.0,0.0,0.0]
[1778278759316,53.22,80340.26,0.0,-1.0,0.0,0.0]
[1778278764351,53.22,80338.93,0.0,-1.0,0.0,0.0]
[1778278769386,53.22,80338.94,0.0,-1.0,0.0,0.0]
[1778278771433,53.22,80338.71,0.0,-1.0,0.0,0.0]
[1778278773152,53.22,80337.64,0.0,-1.0,0.0,0.0]
[1778278773310,53.22,80337.64,0.0,-1.0,0.0,0.0]
[1778278773441,53.22,80336.26,0.0,-1.0,0.0,0.0]
[1778278778476,53.22,80335.12,0.0,-1.0,0.0,0.0]
[1778278779483,53.22,80333.03,0.0,-1.0,0.0,0.0]
[1778278780977,53.22,80332.47,0.0,-1.0,0.0,0.0]
[1778278781050,53.22,80332.47,0.0,-1.0,0.0,0.0]
[1778278781060,53.22,80332.47,0.0,-1.0,0.0,0.0]
[1778278781497,53.22,80332.25,0.0,-1.0,0.0,0.0]
[1778278786532,53.22,80331.1,0.0,-1.0,0.0,0.0]
[1778278790560,53.22,80333.25,0.0,-1.0,0.0,0.0]
[1778278791567,53.22,80339.03,0.0,-1.0,0.0,0.0]
[1778278792574,53.22,80341.56,0.0,-1.0,0.0,0.0]
[1778278793581,53.22,80345.58,0.0,-1.0,0.0,0.0]
[1778278794414,53.22,80345.58,0.0,-1.0,0.0,0.0]
[1778278794558,53.22,80345.58,0.0,-1.0,0.0,0.0]
[1778278794588,53.22,80345.55,0.0,-1.0,0.0,0.0]
[1778278797609,53.22,80346.91,0.0,-1.0,0.0,0.0]
[1778278798616,53.22,80344.65,0.0,-1.0,0.0,0.0]
[1778278802069,53.22,80345.5,0.0,-1.0,0.0,0.0]
[1778278802310,53.22,80345.5,0.0,-1.0,0.0,0.0]
[1778278802644,53.22,80345.72,0.0,-1.0,0.0,0.0]
[1778278803651,53.22,80343.17,0.0,-1.0,0.0,0.0]
[1778278808686,53.22,80343.32,0.0,-1.0,0.0,0.0]
[1778278809693,53.22,80345.57,0.0,-1.0,0.0,0.0]
[1778278814728,53.22,80345.6,0.0,-1.0,0.0,0.0]
[1778278819763,53.22,80343.2,0.0,-1.0,0.0,0.0]
[1778278820770,53.22,80340.62,0.0,-1.0,0.0,0.0]
[1778278822334,53.22,80340.43,0.0,-1.0,0.0,0.0]
[1778278822378,53.22,80340.43,0.0,-1.0,0.0,0.0]
[1778278822559,53.22,80340.43,0.0,-1.0,0.0,0.0]
[1778278822784,53.22,80340.38,0.0,-1.0,0.0,0.0]
[1778278828826,53.22,80340.42,0.0,-1.0,0.0,0.0]
[1778278830840,53.22,80325.85,0.0,-1.0,0.0,0.0]
[1778278831847,53.22,80324.11,0.0,-1.0,0.0,0.0]
[1778278833486,53.22,80324.11,0.0,-1.0,0.0,0.0]
[1778278833544,53.22,80324.11,0.0,-1.0,0.0,0.0]
[1778278833558,53.22,80324.11,0.0,-1.0,0.0,0.0]
[1778278833587,53.22,80325.97,0.0,-1.0,0.0,0.0]
[1778278837898,53.22,80331.5,0.0,-1.0,0.0,0.0]
[1778278839204,53.22,80331.5,0.0,-1.0,0.0,0.0]
[1778278839275,53.22,80331.5,0.0,-1.0,0.0,0.0]
[1778278839309,53.22,80331.5,0.0,-1.0,0.0,0.0]
[1778278839410,53.22,80333.08,0.0,-1.0,0.0,0.0]
[1778278844947,53.22,80333.84,0.0,-1.0,0.0,0.0]
[1778278846961,53.22,80328.02,0.0,-1.0,0.0,0.0]
[1778278847968,53.22,80320.18,0.0,-1.0,0.0,0.0]
[1778278849750,53.22,80320.18,0.0,-1.0,0.0,0.0]
[1778278849756,53.22,80320.18,0.0,-1.0,0.0,0.0]
[1778278849809,53.22,80320.18,0.0,-1.0,0.0,0.0]
[1778278849852,53.22,80318.94,0.0,-1.0,0.0,0.0]
[1778278857025,53.22,80318.97,0.0,-1.0,0.0,0.0]
[1778278857062,53.22,80318.97,0.0,-1.0,0.0,0.0]
[1778278857093,53.22,80318.97,0.0,-1.0,0.0,0.0]
[1778278857310,53.22,80318.97,0.0,-1.0,0.0,0.0]
[1778278857411,53.22,80321.31,0.0,-1.0,0.0,0.0]
[1778278863073,53.22,80321.55,0.0,-1.0,0.0,0.0]
[1778278865087,53.22,80323.14,0.0,-1.0,0.0,0.0]
[1778278866654,53.22,80323.14,0.0,-1.0,0.0,0.0]
[1778278866810,53.22,80323.14,0.0,-1.0,0.0,0.0]
[1778278866832,53.22,80324.06,0.0,-1.0,0.0,0.0]
[1778278872136,53.22,80324.69,0.0,-1.0,0.0,0.0]
[1778278875733,53.22,80324.28,0.0,-1.0,0.0,0.0]
[1778278875781,53.22,80324.28,0.0,-1.0,0.0,0.0]
[1778278875809,53.22,80324.28,0.0,-1.0,0.0,0.0]
[1778278875825,53.22,80324.1,0.0,-1.0,0.0,0.0]
[1778278880192,53.22,80321.26,0.0,-1.0,0.0,0.0]
[1778278881199,53.22,80319.98,0.0,-1.0,0.0,0.0]
[1778278883179,53.22,80319.72,0.0,-1.0,0.0,0.0]
[1778278883310,53.22,80319.72,0.0,-1.0,0.0,0.0]
[1778278883403,53.22,80316.28,0.0,-1.0,0.0,0.0]
[1778278884220,53.22,80314.77,0.0,-1.0,0.0,0.0]
[1778278888251,53.22,80303.07,0.0,-1.0,0.0,0.0]
[1778278889258,53.22,80294.49,0.0,-1.0,0.0,0.0]
[1778278890265,53.22,80294.19,0.0,-1.0,0.0,0.0]
[1778278891272,53.22,80294.0,0.0,-1.0,0.0,0.0]
[1778278892209,53.22,80294.0,0.0,-1.0,0.0,0.0]
[1778278892219,53.22,80294.0,0.0,-1.0,0.0,0.0]
[1778278892308,53.22,80294.0,0.0,-1.0,0.0,0.0]
[1778278892404,53.22,80293.73,0.0,-1.0,0.0,0.0]
[1778278896307,53.22,80290.35,0.0,-1.0,0.0,0.0]
[1778278899229,53.22,80291.37,0.0,-1.0,0.0,0.0]
[1778278899308,53.22,80291.37,0.0,-1.0,0.0,0.0]
[1778278899354,53.22,80291.37,0.0,-1.0,0.0,0.0]
[1778278899560,53.22,80291.37,0.0,-1.0,0.0,0.0]
[1778278899661,53.22,80295.06,0.0,-1.0,0.0,0.0]
[1778278904363,53.22,80297.37,0.0,-1.0,0.0,0.0]
[1778278905370,53.22,80298.42,0.0,-1.0,0.0,0.0]
[1778278906606,53.22,80298.42,0.0,-1.0,0.0,0.0]
[1778278906614,53.22,80298.42,0.0,-1.0,0.0,0.0]
[1778278906810,53.22,80298.42,0.0,-1.0,0.0,0.0]
[1778278906911,53.22,80298.45,0.0,-1.0,0.0,0.0]
[1778278912419,53.22,80297.38,0.0,-1.0,0.0,0.0]
[1778278915440,53.22,80295.21,0.0,-1.0,0.0,0.0]
[1778278920475,53.22,80295.11,0.0,-1.0,0.0,0.0]
[1778278924503,53.22,80293.59,0.0,-1.0,0.0,0.0]
[1778278926220,53.22,80292.74,0.0,-1.0,0.0,0.0]
[1778278926296,53.22,80292.74,0.0,-1.0,0.0,0.0]
[1778278926309,53.22,80292.74,0.0,-1.0,0.0,0.0]
[1778278926517,53.22,80293.31,0.0,-1.0,0.0,0.0]
[1778278929538,53.22,80290.99,0.0,-1.0,0.0,0.0]
[1778278933680,53.22,80290.1,0.0,-1.0,0.0,0.0]
[1778278933731,53.22,80290.1,0.0,-1.0,0.0,0.0]
[1778278933811,53.22,80290.1,0.0,-1.0,0.0,0.0]
[1778278933825,53.22,80290.13,0.0,-1.0,0.0,0.0]
[1778278939608,53.22,80290.26,0.0,-1.0,0.0,0.0]
[1778278941622,53.22,80291.34,0.0,-1.0,0.0,0.0]
[1778278942629,53.22,80292.71,0.0,-1.0,0.0,0.0]
[1778278943636,53.22,80293.85,0.0,-1.0,0.0,0.0]
[1778278947664,53.22,80295.38,0.0,-1.0,0.0,0.0]
[1778278948671,53.22,80301.85,0.0,-1.0,0.0,0.0]
[1778278949388,53.22,80301.85,0.0,-1.0,0.0,0.0]
[1778278949437,53.22,80301.85,0.0,-1.0,0.0,0.0]
[1778278949560,53.22,80301.85,0.0,-1.0,0.0,0.0]
[1778278949678,53.22,80304.33,0.0,-1.0,0.0,0.0]
[1778278951692,53.22,80304.96,0.0,-1.0,0.0,0.0]
[1778278952699,53.22,80303.88,0.0,-1.0,0.0,0.0]
[1778278953706,53.22,80300.06,0.0,-1.0,0.0,0.0]
[1778278955720,53.22,80298.48,0.0,-1.0,0.0,0.0]
[1778278957573,53.22,80298.23,0.0,-1.0,0.0,0.0]
[1778278957659,53.22,80298.23,0.0,-1.0,0.0,0.0]
[1778278957809,53.22,80298.23,0.0,-1.0,0.0,0.0]
[1778278957897,53.22,80298.07,0.0,-1.0,0.0,0.0]
[1778278964064,53.22,80297.8,0.0,-1.0,0.0,0.0]
[1778278964103,53.22,80297.8,0.0,-1.0,0.0,0.0]
[1778278964311,53.22,80297.8,0.0,-1.0,0.0,0.0]
[1778278964783,53.22,80298.17,0.0,-1.0,0.0,0.0]
[1778278969818,53.22,80297.98,0.0,-1.0,0.0,0.0]
[1778278971147,53.22,80297.99,0.0,-1.0,0.0,0.0]
[1778278971278,53.22,80297.99,0.0,-1.0,0.0,0.0]
[1778278971309,53.22,80297.99,0.0,-1.0,0.0,0.0]
[1778278971832,53.22,80298.17,0.0,-1.0,0.0,0.0]
[1778278977874,53.22,80298.08,0.0,-1.0,0.0,0.0]
[1778278981902,53.22,80299.11,0.0,-1.0,0.0,0.0]
[1778278982909,53.22,80302.48,0.0,-1.0,0.0,0.0]
[1778278985565,53.22,80301.72,0.0,-1.0,0.0,0.0]
[1778278985633,53.22,80301.72,0.0,-1.0,0.0,0.0]
[1778278985810,53.22,80301.72,0.0,-1.0,0.0,0.0]
[1778278985930,53.22,80301.76,0.0,-1.0,0.0,0.0]
[1778278990965,53.22,80302.45,0.0,-1.0,0.0,0.0]
[1778278996000,53.22,80301.17,0.0,-1.0,0.0,0.0]
[1778279000928,53.22,80301.47,0.0,-1.0,0.0,0.0]
[1778279000979,53.22,80301.47,0.0,-1.0,0.0,0.0]
[1778279000028,53.22,80302.92,0.0,-1.0,0.0,0.0]
[1778279001064,53.22,80302.92,0.0,-1.0,0.0,0.0]
[1778279001165,53.22,80302.34,0.0,-1.0,0.0,0.0]
[1778279006070,53.22,80303.8,0.0,-1.0,0.0,0.0]
[1778279013119,53.22,80303.84,0.0,-1.0,0.0,0.0]
[1778279019161,53.22,80304.28,0.0,-1.0,0.0,0.0]
[1778279021108,53.22,80304.28,0.0,-1.0,0.0,0.0]
[1778279021182,53.22,80304.28,0.0,-1.0,0.0,0.0]
[1778279021309,53.22,80304.28,0.0,-1.0,0.0,0.0]
[1778279021410,53.22,80304.28,0.0,-1.0,0.0,0.0]
[1778279029231,53.22,80304.39,0.0,-1.0,0.0,0.0]
[1778279035273,53.22,80305.47,0.0,-1.0,0.0,0.0]
[1778279036594,53.22,80305.47,0.0,-1.0,0.0,0.0]
[1778279036695,53.22,80305.47,0.0,-1.0,0.0,0.0]
[1778279036810,53.22,80305.47,0.0,-1.0,0.0,0.0]
[1778279036911,53.22,80306.61,0.0,-1.0,0.0,0.0]
[1778279041315,53.22,80307.87,0.0,-1.0,0.0,0.0]
[1778279047357,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778279049116,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778279049244,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778279049309,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778279049411,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778279052393,53.22,80307.16,0.0,-1.0,0.0,0.0]
[1778279057427,53.22,80306.35,0.0,-1.0,0.0,0.0]
[1778279060806,53.22,80306.1,0.0,-1.0,0.0,0.0]
[1778279060930,53.22,80306.1,0.0,-1.0,0.0,0.0]
[1778279061064,53.22,80306.1,0.0,-1.0,0.0,0.0]
[1778279061029,53.22,80306.1,0.0,-1.0,0.0,0.0]
[1778279061455,53.22,80306.35,0.0,-1.0,0.0,0.0]
[1778279065483,53.22,80304.86,0.0,-1.0,0.0,0.0]
[1778279072532,53.22,80304.56,0.0,-1.0,0.0,0.0]
[1778279073582,53.22,80304.56,0.0,-1.0,0.0,0.0]
[1778279073637,53.22,80304.56,0.0,-1.0,0.0,0.0]
[1778279073811,53.22,80304.56,0.0,-1.0,0.0,0.0]
[1778279073912,53.22,80304.56,0.0,-1.0,0.0,0.0]
[1778279075553,53.22,80303.61,0.0,-1.0,0.0,0.0]
[1778279078879,53.22,80303.61,0.0,-1.0,0.0,0.0]
[1778279078926,53.22,80303.61,0.0,-1.0,0.0,0.0]
[1778279079062,53.22,80303.61,0.0,-1.0,0.0,0.0]
[1778279078980,53.22,80310.66,0.0,-1.0,0.0,0.0]
[1778279079581,53.22,80311.19,0.0,-1.0,0.0,0.0]
[1778279081595,53.22,80316.27,0.0,-1.0,0.0,0.0]
[1778279082533,53.22,80316.27,0.0,-1.0,0.0,0.0]
[1778279082564,53.22,80316.27,0.0,-1.0,0.0,0.0]
[1778279083823,53.22,80316.67,0.0,-1.0,0.0,0.0]
[1778279084074,53.22,80316.67,0.0,-1.0,0.0,0.0]
[1778279083833,53.22,80317.83,0.0,-1.0,0.0,0.0]
[1778279084616,53.22,80319.41,0.0,-1.0,0.0,0.0]
[1778279086353,53.22,80320.2,0.0,-1.0,0.0,0.0]
[1778279086559,53.22,80320.2,0.0,-1.0,0.0,0.0]
[1778279086630,53.22,80322.28,0.0,-1.0,0.0,0.0]
[1778279087637,53.22,80326.19,0.0,-1.0,0.0,0.0]
[1778279088644,53.22,80327.4,0.0,-1.0,0.0,0.0]
[1778279089651,53.22,80331.09,0.0,-1.0,0.0,0.0]
[1778279092599,53.22,80331.28,0.0,-1.0,0.0,0.0]
[1778279092606,53.22,80331.28,0.0,-1.0,0.0,0.0]
[1778279092809,53.22,80331.28,0.0,-1.0,0.0,0.0]
[1778279092880,53.22,80330.66,0.0,-1.0,0.0,0.0]
[1778279093679,53.22,80331.51,0.0,-1.0,0.0,0.0]
[1778279094686,53.22,80327.32,0.0,-1.0,0.0,0.0]
[1778279095596,53.22,80327.32,0.0,-1.0,0.0,0.0]
[1778279095809,53.22,80327.32,0.0,-1.0,0.0,0.0]
[1778279095816,53.22,80321.8,0.0,-1.0,0.0,0.0]
[1778279096336,53.22,80321.8,0.0,-1.0,0.0,0.0]
[1778279096559,53.22,80321.8,0.0,-1.0,0.0,0.0]
[1778279096700,53.22,80320.47,0.0,-1.0,0.0,0.0]
[1778279097942,53.22,80320.47,0.0,-1.0,0.0,0.0]
[1778279098018,53.22,80320.11,0.0,-1.0,0.0,0.0]
[1778279098714,53.22,80341.73,0.0,-1.0,0.0,0.0]
[1778279099721,53.22,80350.66,0.0,-1.0,0.0,0.0]
[1778279100728,53.22,80346.43,0.0,-1.0,0.0,0.0]
[1778279101873,53.22,80346.43,0.0,-1.0,0.0,0.0]
[1778279101972,53.22,80327.42,0.0,-1.0,0.0,0.0]
[1778279102743,53.22,80320.74,0.0,-1.0,0.0,0.0]
[1778279103750,53.22,80318.84,0.0,-1.0,0.0,0.0]
[1778279104757,53.22,80317.28,0.0,-1.0,0.0,0.0]
[1778279107778,53.22,80320.12,0.0,-1.0,0.0,0.0]
[1778279108787,53.22,80325.6,0.0,-1.0,0.0,0.0]
[1778279109792,53.22,80326.64,0.0,-1.0,0.0,0.0]
[1778279110799,53.22,80325.38,0.0,-1.0,0.0,0.0]
[1778279111806,53.22,80327.12,0.0,-1.0,0.0,0.0]
[1778279112813,53.22,80326.13,0.0,-1.0,0.0,0.0]
[1778279113820,53.22,80327.72,0.0,-1.0,0.0,0.0]
[1778279114726,53.22,80327.72,0.0,-1.0,0.0,0.0]
[1778279114809,53.22,80327.72,0.0,-1.0,0.0,0.0]
[1778279114899,53.22,80327.72,0.0,-1.0,0.0,0.0]
[1778279115060,53.22,80327.72,0.0,-1.0,0.0,0.0]
[1778279114990,53.22,80326.75,0.0,-1.0,0.0,0.0]
[1778279116841,53.22,80329.79,0.0,-1.0,0.0,0.0]
[1778279117616,53.22,80329.79,0.0,-1.0,0.0,0.0]
[1778279117809,53.22,80329.79,0.0,-1.0,0.0,0.0]
[1778279117848,53.22,80330.43,0.0,-1.0,0.0,0.0]
[1778279118855,53.22,80332.24,0.0,-1.0,0.0,0.0]
[1778279119862,53.22,80331.35,0.0,-1.0,0.0,0.0]
[1778279120869,53.22,80332.23,0.0,-1.0,0.0,0.0]
[1778279122655,53.22,80332.17,0.0,-1.0,0.0,0.0]
[1778279122809,53.22,80332.17,0.0,-1.0,0.0,0.0]
[1778279123890,53.22,80330.95,0.0,-1.0,0.0,0.0]
[1778279125904,53.22,80330.17,0.0,-1.0,0.0,0.0]
[1778279126911,53.22,80327.56,0.0,-1.0,0.0,0.0]
[1778279127189,53.22,80327.56,0.0,-1.0,0.0,0.0]
[1778279127278,53.22,80327.56,0.0,-1.0,0.0,0.0]
[1778279127308,53.22,80327.56,0.0,-1.0,0.0,0.0]
[1778279127919,53.22,80324.09,0.0,-1.0,0.0,0.0]
[1778279129932,53.22,80321.75,0.0,-1.0,0.0,0.0]
[1778279135974,53.22,80319.06,0.0,-1.0,0.0,0.0]
[1778279137396,53.22,80319.23,0.0,-1.0,0.0,0.0]
[1778279137548,53.22,80319.23,0.0,-1.0,0.0,0.0]
[1778279137560,53.22,80319.23,0.0,-1.0,0.0,0.0]
[1778279137988,53.22,80320.0,0.0,-1.0,0.0,0.0]
[1778279138995,53.22,80318.54,0.0,-1.0,0.0,0.0]
[1778279140010,53.22,80319.36,0.0,-1.0,0.0,0.0]
[1778279141009,53.22,80321.66,0.0,-1.0,0.0,0.0]
[1778279144573,53.22,80321.61,0.0,-1.0,0.0,0.0]
[1778279144683,53.22,80321.61,0.0,-1.0,0.0,0.0]
[1778279144808,53.22,80321.61,0.0,-1.0,0.0,0.0]
[1778279145037,53.22,80320.16,0.0,-1.0,0.0,0.0]
[1778279146045,53.22,80320.93,0.0,-1.0,0.0,0.0]
[1778279151079,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778279151639,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778279151788,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778279151809,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778279152086,53.22,80321.44,0.0,-1.0,0.0,0.0]
[1778279157125,53.22,80320.94,0.0,-1.0,0.0,0.0]
[1778279162160,53.22,80320.74,0.0,-1.0,0.0,0.0]
[1778279163167,53.22,80318.39,0.0,-1.0,0.0,0.0]
[1778279164174,53.22,80320.68,0.0,-1.0,0.0,0.0]
[1778279166188,53.22,80319.43,0.0,-1.0,0.0,0.0]
[1778279167195,53.22,80321.11,0.0,-1.0,0.0,0.0]
[1778279168663,53.22,80321.11,0.0,-1.0,0.0,0.0]
[1778279168750,53.22,80321.11,0.0,-1.0,0.0,0.0]
[1778279168811,53.22,80321.11,0.0,-1.0,0.0,0.0]
[1778279168851,53.22,80322.28,0.0,-1.0,0.0,0.0]
[1778279174242,53.22,80322.5,0.0,-1.0,0.0,0.0]
[1778279174308,53.22,80322.5,0.0,-1.0,0.0,0.0]
[1778279174361,53.22,80322.5,0.0,-1.0,0.0,0.0]
[1778279174558,53.22,80322.5,0.0,-1.0,0.0,0.0]
[1778279174573,53.22,80325.08,0.0,-1.0,0.0,0.0]
[1778279175251,53.22,80329.21,0.0,-1.0,0.0,0.0]
[1778279177265,53.22,80329.77,0.0,-1.0,0.0,0.0]
[1778279178272,53.22,80328.96,0.0,-1.0,0.0,0.0]
[1778279181454,53.22,80329.04,0.0,-1.0,0.0,0.0]
[1778279181729,53.22,80329.04,0.0,-1.0,0.0,0.0]
[1778279181807,53.22,80329.04,0.0,-1.0,0.0,0.0]
[1778279181908,53.22,80329.63,0.0,-1.0,0.0,0.0]
[1778279188000,53.22,80329.68,0.0,-1.0,0.0,0.0]
[1778279188062,53.22,80329.68,0.0,-1.0,0.0,0.0]
[1778279188099,53.22,80329.68,0.0,-1.0,0.0,0.0]
[1778279188342,53.22,80332.56,0.0,-1.0,0.0,0.0]
[1778279189847,53.22,80332.56,0.0,-1.0,0.0,0.0]
[1778279190062,53.22,80332.56,0.0,-1.0,0.0,0.0]
[1778279190163,53.22,80335.48,0.0,-1.0,0.0,0.0]
[1778279191363,53.22,80335.86,0.0,-1.0,0.0,0.0]
[1778279194384,53.22,80334.55,0.0,-1.0,0.0,0.0]
[1778279195391,53.22,80333.8,0.0,-1.0,0.0,0.0]
[1778279202060,53.22,80334.12,0.0,-1.0,0.0,0.0]
[1778279202161,53.22,80334.12,0.0,-1.0,0.0,0.0]
[1778279204062,53.22,80334.19,0.0,-1.0,0.0,0.0]
[1778279208482,53.22,80337.02,0.0,-1.0,0.0,0.0]
[1778279214524,53.22,80335.94,0.0,-1.0,0.0,0.0]
[1778279216538,53.22,80338.62,0.0,-1.0,0.0,0.0]
[1778279218997,53.22,80339.14,0.0,-1.0,0.0,0.0]
[1778279219060,53.22,80339.14,0.0,-1.0,0.0,0.0]
[1778279219190,53.22,80339.14,0.0,-1.0,0.0,0.0]
[1778279219161,53.22,80337.91,0.0,-1.0,0.0,0.0]
[1778279219309,53.22,80337.91,0.0,-1.0,0.0,0.0]
[1778279219559,53.22,80338.41,0.0,-1.0,0.0,0.0]
[1778279220566,53.22,80342.82,0.0,-1.0,0.0,0.0]
[1778279223587,53.22,80341.52,0.0,-1.0,0.0,0.0]
[1778279228622,53.22,80342.31,0.0,-1.0,0.0,0.0]
[1778279229629,53.22,80343.98,0.0,-1.0,0.0,0.0]
[1778279235357,53.22,80344.0,0.0,-1.0,0.0,0.0]
[1778279235567,53.22,80344.0,0.0,-1.0,0.0,0.0]
[1778279240706,53.22,80349.13,0.0,-1.0,0.0,0.0]
[1778279241713,53.22,80350.86,0.0,-1.0,0.0,0.0]
[1778279243136,53.22,80350.86,0.0,-1.0,0.0,0.0]
[1778279243309,53.22,80351.83,0.0,-1.0,0.0,0.0]
[1778279243726,53.22,80351.83,0.0,-1.0,0.0,0.0]
[1778279243809,53.22,80351.83,0.0,-1.0,0.0,0.0]
[1778279243827,53.22,80352.8,0.0,-1.0,0.0,0.0]
[1778279249770,53.22,80352.45,0.0,-1.0,0.0,0.0]
[1778279252791,53.22,80353.01,0.0,-1.0,0.0,0.0]
[1778279257826,53.22,80353.56,0.0,-1.0,0.0,0.0]
[1778279260536,53.22,80353.04,0.0,-1.0,0.0,0.0]
[1778279260563,53.22,80353.04,0.0,-1.0,0.0,0.0]
[1778279266889,53.22,80352.67,0.0,-1.0,0.0,0.0]
[1778279269018,53.22,80352.08,0.0,-1.0,0.0,0.0]
[1778279269060,53.22,80352.08,0.0,-1.0,0.0,0.0]
[1778279269307,53.22,80352.08,0.0,-1.0,0.0,0.0]
[1778279269559,53.22,80352.08,0.0,-1.0,0.0,0.0]
[1778279269910,53.22,80352.18,0.0,-1.0,0.0,0.0]
[1778279274945,53.22,80352.1,0.0,-1.0,0.0,0.0]
[1778279279980,53.22,80348.49,0.0,-1.0,0.0,0.0]
[1778279281997,53.22,80346.33,0.0,-1.0,0.0,0.0]
[1778279282561,53.22,80346.33,0.0,-1.0,0.0,0.0]
[1778279282810,53.22,80346.33,0.0,-1.0,0.0,0.0]
[1778279283004,53.22,80344.27,0.0,-1.0,0.0,0.0]
[1778279288039,53.22,80343.48,0.0,-1.0,0.0,0.0]
[1778279288916,53.22,80343.48,0.0,-1.0,0.0,0.0]
[1778279289061,53.22,80343.48,0.0,-1.0,0.0,0.0]
[1778279289699,53.22,80342.53,0.0,-1.0,0.0,0.0]
[1778279289809,53.22,80342.53,0.0,-1.0,0.0,0.0]
[1778279290054,53.22,80342.69,0.0,-1.0,0.0,0.0]
[1778279292068,53.22,80344.83,0.0,-1.0,0.0,0.0]
[1778279297103,53.22,80345.87,0.0,-1.0,0.0,0.0]
[1778279302138,53.22,80345.55,0.0,-1.0,0.0,0.0]
[1778279303560,53.22,80346.64,0.0,-1.0,0.0,0.0]
[1778279303810,53.22,80346.64,0.0,-1.0,0.0,0.0]
[1778279311201,53.22,80345.67,0.0,-1.0,0.0,0.0]
[1778279314222,53.22,80343.89,0.0,-1.0,0.0,0.0]
[1778279315024,53.22,80343.89,0.0,-1.0,0.0,0.0]
[1778279315059,53.22,80343.89,0.0,-1.0,0.0,0.0]
[1778279315449,53.22,80342.93,0.0,-1.0,0.0,0.0]
[1778279315564,53.22,80342.93,0.0,-1.0,0.0,0.0]
[1778279316236,53.22,80340.07,0.0,-1.0,0.0,0.0]
[1778279321271,53.22,80341.14,0.0,-1.0,0.0,0.0]
[1778279323058,53.22,80341.62,0.0,-1.0,0.0,0.0]
[1778279323311,53.22,80341.62,0.0,-1.0,0.0,0.0]
[1778279329327,53.22,80341.09,0.0,-1.0,0.0,0.0]
[1778279334362,53.22,80341.25,0.0,-1.0,0.0,0.0]
[1778279340404,53.22,80338.61,0.0,-1.0,0.0,0.0]
[1778279341411,53.22,80336.4,0.0,-1.0,0.0,0.0]
[1778279343262,53.22,80336.4,0.0,-1.0,0.0,0.0]
[1778279343310,53.22,80336.4,0.0,-1.0,0.0,0.0]
[1778279344034,53.22,80335.28,0.0,-1.0,0.0,0.0]
[1778279344059,53.22,80335.28,0.0,-1.0,0.0,0.0]
[1778279344075,53.22,80336.14,0.0,-1.0,0.0,0.0]
[1778279347454,53.22,80333.9,0.0,-1.0,0.0,0.0]
[1778279353496,53.22,80333.89,0.0,-1.0,0.0,0.0]
[1778279354512,53.22,80333.89,0.0,-1.0,0.0,0.0]
[1778279354559,53.22,80333.89,0.0,-1.0,0.0,0.0]
[1778279360545,53.22,80333.89,0.0,-1.0,0.0,0.0]
[1778279365580,53.22,80332.89,0.0,-1.0,0.0,0.0]
[1778279367177,53.22,80332.89,0.0,-1.0,0.0,0.0]
[1778279367309,53.22,80332.89,0.0,-1.0,0.0,0.0]
[1778279367646,53.22,80332.69,0.0,-1.0,0.0,0.0]
[1778279367810,53.22,80332.69,0.0,-1.0,0.0,0.0]
[1778279367911,53.22,80332.34,0.0,-1.0,0.0,0.0]
[1778279371622,53.22,80332.82,0.0,-1.0,0.0,0.0]
[1778279375651,53.22,80336.42,0.0,-1.0,0.0,0.0]
[1778279376657,53.22,80340.78,0.0,-1.0,0.0,0.0]
[1778279377664,53.22,80342.29,0.0,-1.0,0.0,0.0]
[1778279378588,53.22,80342.29,0.0,-1.0,0.0,0.0]
[1778279378810,53.22,80342.29,0.0,-1.0,0.0,0.0]
[1778279384714,53.22,80342.48,0.0,-1.0,0.0,0.0]
[1778279387733,53.22,80343.15,0.0,-1.0,0.0,0.0]
[1778279387809,53.22,80343.15,0.0,-1.0,0.0,0.0]
[1778279388507,53.22,80343.04,0.0,-1.0,0.0,0.0]
[1778279388558,53.22,80343.04,0.0,-1.0,0.0,0.0]
[1778279388600,53.22,80343.04,0.0,-1.0,0.0,0.0]
[1778279393777,53.22,80343.21,0.0,-1.0,0.0,0.0]
[1778279398812,53.22,80343.26,0.0,-1.0,0.0,0.0]
[1778279402840,53.22,80345.62,0.0,-1.0,0.0,0.0]
[1778279403847,53.22,80347.18,0.0,-1.0,0.0,0.0]
[1778279404752,53.22,80347.18,0.0,-1.0,0.0,0.0]
[1778279404810,53.22,80347.18,0.0,-1.0,0.0,0.0]
[1778279404854,53.22,80348.91,0.0,-1.0,0.0,0.0]
[1778279405861,53.22,80350.61,0.0,-1.0,0.0,0.0]
[1778279407878,53.22,80352.97,0.0,-1.0,0.0,0.0]
[1778279411741,53.22,80351.94,0.0,-1.0,0.0,0.0]
[1778279411811,53.22,80351.94,0.0,-1.0,0.0,0.0]
[1778279412182,53.22,80351.94,0.0,-1.0,0.0,0.0]
[1778279412309,53.22,80351.94,0.0,-1.0,0.0,0.0]
[1778279412410,53.22,80352.85,0.0,-1.0,0.0,0.0]
[1778279419969,53.22,80352.25,0.0,-1.0,0.0,0.0]
[1778279421985,53.22,80354.43,0.0,-1.0,0.0,0.0]
[1778279423227,53.22,80354.43,0.0,-1.0,0.0,0.0]
[1778279423317,53.22,80354.43,0.0,-1.0,0.0,0.0]
[1778279430039,53.22,80354.29,0.0,-1.0,0.0,0.0]
[1778279432053,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778279432716,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778279432810,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778279433229,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778279433309,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778279433410,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778279440109,53.22,80354.47,0.0,-1.0,0.0,0.0]
[1778279441117,53.22,80350.36,0.0,-1.0,0.0,0.0]
[1778279442124,53.22,80345.23,0.0,-1.0,0.0,0.0]
[1778279443053,53.22,80345.23,0.0,-1.0,0.0,0.0]
[1778279443060,53.22,80345.23,0.0,-1.0,0.0,0.0]
[1778279448167,53.22,80343.17,0.0,-1.0,0.0,0.0]
[1778279449174,53.22,80337.99,0.0,-1.0,0.0,0.0]
[1778279450181,53.22,80335.02,0.0,-1.0,0.0,0.0]
[1778279451189,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279451672,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279451812,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279452163,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279452309,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279452410,53.22,80335.28,0.0,-1.0,0.0,0.0]
[1778279455216,53.22,80331.93,0.0,-1.0,0.0,0.0]
[1778279456225,53.22,80329.58,0.0,-1.0,0.0,0.0]
[1778279458244,53.22,80327.34,0.0,-1.0,0.0,0.0]
[1778279459251,53.22,80324.85,0.0,-1.0,0.0,0.0]
[1778279459707,53.22,80324.85,0.0,-1.0,0.0,0.0]
[1778279459808,53.22,80324.85,0.0,-1.0,0.0,0.0]
[1778279465293,53.22,80326.08,0.0,-1.0,0.0,0.0]
[1778279467307,53.22,80328.99,0.0,-1.0,0.0,0.0]
[1778279469321,53.22,80330.77,0.0,-1.0,0.0,0.0]
[1778279470187,53.22,80330.77,0.0,-1.0,0.0,0.0]
[1778279470310,53.22,80330.77,0.0,-1.0,0.0,0.0]
[1778279470328,53.22,80334.94,0.0,-1.0,0.0,0.0]
[1778279471347,53.22,80334.94,0.0,-1.0,0.0,0.0]
[1778279471409,53.22,80335.37,0.0,-1.0,0.0,0.0]
[1778279471558,53.22,80335.37,0.0,-1.0,0.0,0.0]
[1778279478384,53.22,80335.56,0.0,-1.0,0.0,0.0]
[1778279483419,53.22,80335.55,0.0,-1.0,0.0,0.0]
[1778279485400,53.22,80335.55,0.0,-1.0,0.0,0.0]
[1778279485563,53.22,80335.55,0.0,-1.0,0.0,0.0]
[1778279491475,53.22,80335.41,0.0,-1.0,0.0,0.0]
[1778279493438,53.22,80334.74,0.0,-1.0,0.0,0.0]
[1778279493562,53.22,80333.64,0.0,-1.0,0.0,0.0]
[1778279494153,53.22,80333.64,0.0,-1.0,0.0,0.0]
[1778279494310,53.22,80333.64,0.0,-1.0,0.0,0.0]
[1778279494496,53.22,80334.93,0.0,-1.0,0.0,0.0]
[1778279496510,53.22,80333.65,0.0,-1.0,0.0,0.0]
[1778279498524,53.22,80332.04,0.0,-1.0,0.0,0.0]
[1778279502809,53.22,80331.03,0.0,-1.0,0.0,0.0]
[1778279503061,53.22,80331.03,0.0,-1.0,0.0,0.0]
[1778279508595,53.22,80328.6,0.0,-1.0,0.0,0.0]
[1778279510908,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778279511069,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778279512411,53.22,80329.77,0.0,-1.0,0.0,0.0]
[1778279512512,53.22,80328.09,0.0,-1.0,0.0,0.0]
[1778279512559,53.22,80328.09,0.0,-1.0,0.0,0.0]
[1778279512623,53.22,80325.93,0.0,-1.0,0.0,0.0]
[1778279513631,53.22,80327.11,0.0,-1.0,0.0,0.0]
[1778279518467,53.22,80327.83,0.0,-1.0,0.0,0.0]
[1778279518560,53.22,80327.29,0.0,-1.0,0.0,0.0]
[1778279523701,53.22,80327.44,0.0,-1.0,0.0,0.0]
[1778279531475,53.22,80326.98,0.0,-1.0,0.0,0.0]
[1778279531757,53.22,80329.53,0.0,-1.0,0.0,0.0]
[1778279533423,53.22,80329.53,0.0,-1.0,0.0,0.0]
[1778279533559,53.22,80329.56,0.0,-1.0,0.0,0.0]
[1778279534031,53.22,80329.56,0.0,-1.0,0.0,0.0]
[1778279534062,53.22,80329.56,0.0,-1.0,0.0,0.0]
[1778279534132,53.22,80329.56,0.0,-1.0,0.0,0.0]
[1778279539813,53.22,80329.78,0.0,-1.0,0.0,0.0]
[1778279544848,53.22,80329.62,0.0,-1.0,0.0,0.0]
[1778279550200,53.22,80329.55,0.0,-1.0,0.0,0.0]
[1778279550309,53.22,80329.55,0.0,-1.0,0.0,0.0]
[1778279553911,53.22,80329.98,0.0,-1.0,0.0,0.0]
[1778279558946,53.22,80330.18,0.0,-1.0,0.0,0.0]
[1778279560960,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778279561899,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778279562060,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778279562492,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778279562562,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778279562974,53.22,80333.03,0.0,-1.0,0.0,0.0]
[1778279568013,53.22,80334.08,0.0,-1.0,0.0,0.0]
[1778279571761,53.22,80334.44,0.0,-1.0,0.0,0.0]
[1778279571808,53.22,80334.44,0.0,-1.0,0.0,0.0]
[1778279580103,53.22,80336.17,0.0,-1.0,0.0,0.0]
[1778279582112,53.22,80334.57,0.0,-1.0,0.0,0.0]
[1778279583119,53.22,80332.9,0.0,-1.0,0.0,0.0]
[1778279585133,53.22,80331.68,0.0,-1.0,0.0,0.0]
[1778279586030,53.22,80331.68,0.0,-1.0,0.0,0.0]
[1778279586059,53.22,80331.68,0.0,-1.0,0.0,0.0]
[1778279586539,53.22,80331.68,0.0,-1.0,0.0,0.0]
[1778279586559,53.22,80331.68,0.0,-1.0,0.0,0.0]
[1778279586582,53.22,80332.68,0.0,-1.0,0.0,0.0]
[1778279592182,53.22,80332.12,0.0,-1.0,0.0,0.0]
[1778279595493,53.22,80332.85,0.0,-1.0,0.0,0.0]
[1778279595561,53.22,80332.85,0.0,-1.0,0.0,0.0]
[1778279602253,53.22,80332.19,0.0,-1.0,0.0,0.0]
[1778279609302,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279609936,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279610007,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279610060,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279610309,53.22,80332.27,0.0,-1.0,0.0,0.0]
[1778279618365,53.22,80332.34,0.0,-1.0,0.0,0.0]
[1778279623400,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279624805,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279624983,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279625074,53.22,80332.28,0.0,-1.0,0.0,0.0]
[1778279625414,53.22,80333.19,0.0,-1.0,0.0,0.0]
[1778279629442,53.22,80334.4,0.0,-1.0,0.0,0.0]
[1778279630449,53.22,80335.84,0.0,-1.0,0.0,0.0]
[1778279631002,53.22,80335.84,0.0,-1.0,0.0,0.0]
[1778279631068,53.22,80335.84,0.0,-1.0,0.0,0.0]
[1778279631658,53.22,80336.06,0.0,-1.0,0.0,0.0]
[1778279631809,53.22,80336.06,0.0,-1.0,0.0,0.0]
[1778279632463,53.22,80335.18,0.0,-1.0,0.0,0.0]
[1778279635484,53.22,80336.31,0.0,-1.0,0.0,0.0]
[1778279638083,53.22,80336.78,0.0,-1.0,0.0,0.0]
[1778279638310,53.22,80336.78,0.0,-1.0,0.0,0.0]
[1778279639512,53.22,80345.96,0.0,-1.0,0.0,0.0]
[1778279640519,53.22,80359.78,0.0,-1.0,0.0,0.0]
[1778279641526,53.22,80358.04,0.0,-1.0,0.0,0.0]
[1778279642533,53.22,80356.26,0.0,-1.0,0.0,0.0]
[1778279643367,53.22,80356.26,0.0,-1.0,0.0,0.0]
[1778279644165,53.22,80357.01,0.0,-1.0,0.0,0.0]
[1778279644309,53.22,80357.01,0.0,-1.0,0.0,0.0]
[1778279644547,53.22,80356.96,0.0,-1.0,0.0,0.0]
[1778279650589,53.22,80357.08,0.0,-1.0,0.0,0.0]
[1778279654617,53.22,80358.41,0.0,-1.0,0.0,0.0]
[1778279655624,53.22,80359.65,0.0,-1.0,0.0,0.0]
[1778279657720,53.22,80359.65,0.0,-1.0,0.0,0.0]
[1778279657809,53.22,80359.65,0.0,-1.0,0.0,0.0]
[1778279659653,53.22,80362.42,0.0,-1.0,0.0,0.0]
[1778279661466,53.22,80363.02,0.0,-1.0,0.0,0.0]
[1778279661530,53.22,80363.02,0.0,-1.0,0.0,0.0]
[1778279661559,53.22,80363.02,0.0,-1.0,0.0,0.0]
[1778279661667,53.22,80362.92,0.0,-1.0,0.0,0.0]
[1778279663681,53.22,80360.43,0.0,-1.0,0.0,0.0]
[1778279665099,53.22,80361.09,0.0,-1.0,0.0,0.0]
[1778279665309,53.22,80361.09,0.0,-1.0,0.0,0.0]
[1778279665415,53.22,80361.09,0.0,-1.0,0.0,0.0]
[1778279665563,53.22,80361.09,0.0,-1.0,0.0,0.0]
[1778279665695,53.22,80360.11,0.0,-1.0,0.0,0.0]
[1778279669432,53.22,80360.37,0.0,-1.0,0.0,0.0]
[1778279669560,53.22,80360.37,0.0,-1.0,0.0,0.0]
[1778279669661,53.22,80357.41,0.0,-1.0,0.0,0.0]
[1778279671737,53.22,80357.61,0.0,-1.0,0.0,0.0]
[1778279676772,53.22,80356.63,0.0,-1.0,0.0,0.0]
[1778279678787,53.22,80352.62,0.0,-1.0,0.0,0.0]
[1778279679900,53.22,80352.62,0.0,-1.0,0.0,0.0]
[1778279680058,53.22,80352.62,0.0,-1.0,0.0,0.0]
[1778279680084,53.22,80342.45,0.0,-1.0,0.0,0.0]
[1778279680800,53.22,80340.19,0.0,-1.0,0.0,0.0]
[1778279681762,53.22,80340.19,0.0,-1.0,0.0,0.0]
[1778279681808,53.22,80340.19,0.0,-1.0,0.0,0.0]
[1778279681839,53.22,80340.54,0.0,-1.0,0.0,0.0]
[1778279684662,53.22,80341.45,0.0,-1.0,0.0,0.0]
[1778279684809,53.22,80340.42,0.0,-1.0,0.0,0.0]
[1778279688612,53.22,80341.03,0.0,-1.0,0.0,0.0]
[1778279688713,53.22,80339.61,0.0,-1.0,0.0,0.0]
[1778279688810,53.22,80339.61,0.0,-1.0,0.0,0.0]
[1778279688856,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279689835,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279690061,53.22,80336.34,0.0,-1.0,0.0,0.0]
[1778279690162,53.22,80336.28,0.0,-1.0,0.0,0.0]
[1778279696912,53.22,80333.45,0.0,-1.0,0.0,0.0]
[1778279697919,53.22,80332.08,0.0,-1.0,0.0,0.0]
[1778279699166,53.22,80332.08,0.0,-1.0,0.0,0.0]
[1778279699309,53.22,80332.08,0.0,-1.0,0.0,0.0]
[1778279704707,53.22,80330.41,0.0,-1.0,0.0,0.0]
[1778279704810,53.22,80331.05,0.0,-1.0,0.0,0.0]
[1778279704937,53.22,80331.05,0.0,-1.0,0.0,0.0]
[1778279705063,53.22,80331.05,0.0,-1.0,0.0,0.0]
[1778279705164,53.22,80329.0,0.0,-1.0,0.0,0.0]
[1778279710007,53.22,80330.28,0.0,-1.0,0.0,0.0]
[1778279711764,53.22,80329.37,0.0,-1.0,0.0,0.0]
[1778279711809,53.22,80329.37,0.0,-1.0,0.0,0.0]
[1778279716045,53.22,80332.42,0.0,-1.0,0.0,0.0]
[1778279717787,53.22,80332.45,0.0,-1.0,0.0,0.0]
[1778279717808,53.22,80332.45,0.0,-1.0,0.0,0.0]
[1778279719017,53.22,80333.15,0.0,-1.0,0.0,0.0]
[1778279719060,53.22,80333.15,0.0,-1.0,0.0,0.0]
[1778279719066,53.22,80333.46,0.0,-1.0,0.0,0.0]
[1778279721080,53.22,80336.05,0.0,-1.0,0.0,0.0]
[1778279722087,53.22,80337.8,0.0,-1.0,0.0,0.0]
[1778279724693,53.22,80337.82,0.0,-1.0,0.0,0.0]
[1778279724810,53.22,80338.89,0.0,-1.0,0.0,0.0]
[1778279725108,53.22,80340.6,0.0,-1.0,0.0,0.0]
[1778279734171,53.22,80338.86,0.0,-1.0,0.0,0.0]
[1778279739516,53.22,80338.9,0.0,-1.0,0.0,0.0]
[1778279739559,53.22,80338.9,0.0,-1.0,0.0,0.0]
[1778279741004,53.22,80338.46,0.0,-1.0,0.0,0.0]
[1778279741063,53.22,80338.46,0.0,-1.0,0.0,0.0]
[1778279741220,53.22,80339.67,0.0,-1.0,0.0,0.0]
[1778279746255,53.22,80339.36,0.0,-1.0,0.0,0.0]
[1778279747477,53.22,80339.36,0.0,-1.0,0.0,0.0]
[1778279747560,53.22,80339.36,0.0,-1.0,0.0,0.0]
[1778279753304,53.22,80338.86,0.0,-1.0,0.0,0.0]
[1778279757332,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778279757858,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778279758062,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778279759277,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778279759308,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778279759378,53.22,80341.24,0.0,-1.0,0.0,0.0]
[1778279764381,53.22,80341.36,0.0,-1.0,0.0,0.0]
[1778279769416,53.22,80341.17,0.0,-1.0,0.0,0.0]
[1778279772033,53.22,80341.15,0.0,-1.0,0.0,0.0]
[1778279772059,53.22,80341.15,0.0,-1.0,0.0,0.0]
[1778279777472,53.22,80341.61,0.0,-1.0,0.0,0.0]
[1778279782507,53.22,80342.64,0.0,-1.0,0.0,0.0]
[1778279785930,53.22,80341.89,0.0,-1.0,0.0,0.0]
[1778279786076,53.22,80341.89,0.0,-1.0,0.0,0.0]
[1778279786177,53.22,80341.89,0.0,-1.0,0.0,0.0]
[1778279788462,53.22,80342.13,0.0,-1.0,0.0,0.0]
[1778279788558,53.22,80342.13,0.0,-1.0,0.0,0.0]
[1778279791570,53.22,80342.22,0.0,-1.0,0.0,0.0]
[1778279793932,53.22,80342.36,0.0,-1.0,0.0,0.0]
[1778279794021,53.22,80342.36,0.0,-1.0,0.0,0.0]
[1778279794066,53.22,80342.36,0.0,-1.0,0.0,0.0]
[1778279794129,53.22,80342.36,0.0,-1.0,0.0,0.0]
[1778279797612,53.22,80345.81,0.0,-1.0,0.0,0.0]
[1778279798441,53.22,80345.81,0.0,-1.0,0.0,0.0]
[1778279798562,53.22,80345.81,0.0,-1.0,0.0,0.0]
[1778279800252,53.22,80346.46,0.0,-1.0,0.0,0.0]
[1778279800309,53.22,80346.46,0.0,-1.0,0.0,0.0]
[1778279800633,53.22,80346.93,0.0,-1.0,0.0,0.0]
[1778279804432,53.22,80346.44,0.0,-1.0,0.0,0.0]
[1778279804559,53.22,80346.44,0.0,-1.0,0.0,0.0]
[1778279807682,53.22,80348.38,0.0,-1.0,0.0,0.0]
[1778279812007,53.22,80349.12,0.0,-1.0,0.0,0.0]
[1778279812059,53.22,80349.12,0.0,-1.0,0.0,0.0]
[1778279814192,53.22,80348.51,0.0,-1.0,0.0,0.0]
[1778279814309,53.22,80348.51,0.0,-1.0,0.0,0.0]
[1778279814731,53.22,80348.69,0.0,-1.0,0.0,0.0]
[1778279820773,53.22,80348.58,0.0,-1.0,0.0,0.0]
[1778279824801,53.22,80342.37,0.0,-1.0,0.0,0.0]
[1778279825060,53.22,80342.37,0.0,-1.0,0.0,0.0]
[1778279826134,53.22,80341.43,0.0,-1.0,0.0,0.0]
[1778279826318,53.22,80341.43,0.0,-1.0,0.0,0.0]
[1778279826815,53.22,80336.92,0.0,-1.0,0.0,0.0]
[1778279831850,53.22,80335.42,0.0,-1.0,0.0,0.0]
[1778279832857,53.22,80333.95,0.0,-1.0,0.0,0.0]
[1778279833864,53.22,80332.49,0.0,-1.0,0.0,0.0]
[1778279835880,53.22,80331.27,0.0,-1.0,0.0,0.0]
[1778279836984,53.22,80331.27,0.0,-1.0,0.0,0.0]
[1778279839059,53.22,80332.33,0.0,-1.0,0.0,0.0]
[1778279839147,53.22,80331.23,0.0,-1.0,0.0,0.0]
[1778279840261,53.22,80331.23,0.0,-1.0,0.0,0.0]
[1778279840309,53.22,80331.23,0.0,-1.0,0.0,0.0]
[1778279840354,53.22,80330.46,0.0,-1.0,0.0,0.0]
[1778279842927,53.22,80332.1,0.0,-1.0,0.0,0.0]
[1778279847962,53.22,80331.52,0.0,-1.0,0.0,0.0]
[1778279851061,53.22,80332.47,0.0,-1.0,0.0,0.0]
[1778279851162,53.22,80331.77,0.0,-1.0,0.0,0.0]
[1778279854763,53.22,80331.78,0.0,-1.0,0.0,0.0]
[1778279854808,53.22,80331.78,0.0,-1.0,0.0,0.0]
[1778279854909,53.22,80330.62,0.0,-1.0,0.0,0.0]
[1778279856422,53.22,80331.42,0.0,-1.0,0.0,0.0]
[1778279856560,53.22,80331.42,0.0,-1.0,0.0,0.0]
[1778279862060,53.22,80331.53,0.0,-1.0,0.0,0.0]
[1778279867095,53.22,80331.83,0.0,-1.0,0.0,0.0]
[1778279870785,53.22,80331.94,0.0,-1.0,0.0,0.0]
[1778279870809,53.22,80331.94,0.0,-1.0,0.0,0.0]
[1778279870906,53.22,80331.94,0.0,-1.0,0.0,0.0]
[1778279870881,53.22,80331.94,0.0,-1.0,0.0,0.0]
[1778279871059,53.22,80331.94,0.0,-1.0,0.0,0.0]
[1778279873141,53.22,80330.87,0.0,-1.0,0.0,0.0]
[1778279876048,53.22,80331.45,0.0,-1.0,0.0,0.0]
[1778279876061,53.22,80331.45,0.0,-1.0,0.0,0.0]
[1778279876271,53.22,80331.45,0.0,-1.0,0.0,0.0]
[1778279876309,53.22,80331.45,0.0,-1.0,0.0,0.0]
[1778279876372,53.22,80332.09,0.0,-1.0,0.0,0.0]
[1778279882640,53.22,80332.39,0.0,-1.0,0.0,0.0]
[1778279882809,53.22,80332.39,0.0,-1.0,0.0,0.0]
[1778279882910,53.22,80332.2,0.0,-1.0,0.0,0.0]
[1778279883865,53.22,80332.2,0.0,-1.0,0.0,0.0]
[1778279883911,53.22,80329.52,0.0,-1.0,0.0,0.0]
[1778279884059,53.22,80329.52,0.0,-1.0,0.0,0.0]
[1778279884218,53.22,80327.04,0.0,-1.0,0.0,0.0]
[1778279888320,53.22,80326.8,0.0,-1.0,0.0,0.0]
[1778279888559,53.22,80326.8,0.0,-1.0,0.0,0.0]
[1778279888607,53.22,80325.89,0.0,-1.0,0.0,0.0]
[1778279890014,53.22,80326.76,0.0,-1.0,0.0,0.0]
[1778279890061,53.22,80326.76,0.0,-1.0,0.0,0.0]
[1778279896302,53.22,80325.08,0.0,-1.0,0.0,0.0]
[1778279897309,53.22,80323.44,0.0,-1.0,0.0,0.0]
[1778279898316,53.22,80322.26,0.0,-1.0,0.0,0.0]
[1778279899166,53.22,80322.26,0.0,-1.0,0.0,0.0]
[1778279899309,53.22,80322.26,0.0,-1.0,0.0,0.0]
[1778279899323,53.22,80321.79,0.0,-1.0,0.0,0.0]
[1778279900169,53.22,80321.79,0.0,-1.0,0.0,0.0]
[1778279900308,53.22,80321.79,0.0,-1.0,0.0,0.0]
[1778279902344,53.22,80320.28,0.0,-1.0,0.0,0.0]
[1778279904870,53.22,80320.28,0.0,-1.0,0.0,0.0]
[1778279904911,53.22,80320.93,0.0,-1.0,0.0,0.0]
[1778279905061,53.22,80320.93,0.0,-1.0,0.0,0.0]
[1778279905698,53.22,80320.93,0.0,-1.0,0.0,0.0]
[1778279905810,53.22,80320.93,0.0,-1.0,0.0,0.0]
[1778279907379,53.22,80319.1,0.0,-1.0,0.0,0.0]
[1778279908386,53.22,80318.04,0.0,-1.0,0.0,0.0]
[1778279909251,53.22,80318.04,0.0,-1.0,0.0,0.0]
[1778279909309,53.22,80318.04,0.0,-1.0,0.0,0.0]
[1778279909393,53.22,80317.22,0.0,-1.0,0.0,0.0]
[1778279910400,53.22,80317.22,0.0,-1.0,0.0,0.0]
[1778279910562,53.22,80317.22,0.0,-1.0,0.0,0.0]
[1778279910663,53.22,80316.01,0.0,-1.0,0.0,0.0]
[1778279912414,53.22,80315.98,0.0,-1.0,0.0,0.0]
[1778279914428,53.22,80311.55,0.0,-1.0,0.0,0.0]
[1778279915435,53.22,80308.08,0.0,-1.0,0.0,0.0]
[1778279916442,53.22,80305.9,0.0,-1.0,0.0,0.0]
[1778279917332,53.22,80305.9,0.0,-1.0,0.0,0.0]
[1778279917560,53.22,80305.9,0.0,-1.0,0.0,0.0]
[1778279917591,53.22,80307.05,0.0,-1.0,0.0,0.0]
[1778279918860,53.22,80307.05,0.0,-1.0,0.0,0.0]
[1778279919062,53.22,80306.23,0.0,-1.0,0.0,0.0]
[1778279925505,53.22,80305.73,0.0,-1.0,0.0,0.0]
[1778279927043,53.22,80306.04,0.0,-1.0,0.0,0.0]
[1778279927058,53.22,80306.04,0.0,-1.0,0.0,0.0]
[1778279927145,53.22,80306.04,0.0,-1.0,0.0,0.0]
[1778279928369,53.22,80306.04,0.0,-1.0,0.0,0.0]
[1778279928558,53.22,80306.04,0.0,-1.0,0.0,0.0]
[1778279934557,53.22,80305.55,0.0,-1.0,0.0,0.0]
[1778279934809,53.22,80305.55,0.0,-1.0,0.0,0.0]
[1778279934870,53.22,80306.31,0.0,-1.0,0.0,0.0]
[1778279935576,53.22,80305.34,0.0,-1.0,0.0,0.0]
[1778279936288,53.22,80305.34,0.0,-1.0,0.0,0.0]
[1778279936310,53.22,80305.34,0.0,-1.0,0.0,0.0]
[1778279936583,53.22,80306.54,0.0,-1.0,0.0,0.0]
[1778279938597,53.22,80307.85,0.0,-1.0,0.0,0.0]
[1778279941740,53.22,80308.34,0.0,-1.0,0.0,0.0]
[1778279941810,53.22,80308.34,0.0,-1.0,0.0,0.0]
[1778279945771,53.22,80308.34,0.0,-1.0,0.0,0.0]
[1778279945808,53.22,80308.34,0.0,-1.0,0.0,0.0]
[1778279945917,53.22,80308.73,0.0,-1.0,0.0,0.0]
[1778279950105,53.22,80307.99,0.0,-1.0,0.0,0.0]
[1778279950308,53.22,80307.99,0.0,-1.0,0.0,0.0]
[1778279956723,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778279957665,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778279957809,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778279957909,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778279963773,53.22,80307.98,0.0,-1.0,0.0,0.0]
[1778279966253,53.22,80307.46,0.0,-1.0,0.0,0.0]
[1778279966310,53.22,80307.46,0.0,-1.0,0.0,0.0]
[1778279966794,53.22,80303.42,0.0,-1.0,0.0,0.0]
[1778279967801,53.22,80304.44,0.0,-1.0,0.0,0.0]
[1778279970041,53.22,80305.28,0.0,-1.0,0.0,0.0]
[1778279970059,53.22,80305.28,0.0,-1.0,0.0,0.0]
[1778279970826,53.22,80304.62,0.0,-1.0,0.0,0.0]
[1778279970913,53.22,80306.23,0.0,-1.0,0.0,0.0]
[1778279971829,53.22,80305.81,0.0,-1.0,0.0,0.0]
[1778279973843,53.22,80306.75,0.0,-1.0,0.0,0.0]
[1778279976388,53.22,80307.53,0.0,-1.0,0.0,0.0]
[1778279976559,53.22,80307.53,0.0,-1.0,0.0,0.0]
[1778279976660,53.22,80307.53,0.0,-1.0,0.0,0.0]
[1778279977303,53.22,80307.53,0.0,-1.0,0.0,0.0]
[1778279977313,53.22,80307.53,0.0,-1.0,0.0,0.0]
[1778279983913,53.22,80307.48,0.0,-1.0,0.0,0.0]
[1778279986963,53.22,80306.65,0.0,-1.0,0.0,0.0]
[1778279987062,53.22,80306.65,0.0,-1.0,0.0,0.0]
[1778279987064,53.22,80306.84,0.0,-1.0,0.0,0.0]
[1778279988384,53.22,80306.55,0.0,-1.0,0.0,0.0]
[1778279988560,53.22,80306.55,0.0,-1.0,0.0,0.0]
[1778279989955,53.22,80294.88,0.0,-1.0,0.0,0.0]
[1778279990666,53.22,80294.88,0.0,-1.0,0.0,0.0]
[1778279990807,53.22,80294.88,0.0,-1.0,0.0,0.0]
[1778279990962,53.22,80292.42,0.0,-1.0,0.0,0.0]
[1778279991969,53.22,80292.82,0.0,-1.0,0.0,0.0]
[1778279992138,53.22,80292.82,0.0,-1.0,0.0,0.0]
[1778279992309,53.22,80292.82,0.0,-1.0,0.0,0.0]
[1778279998011,53.22,80293.03,0.0,-1.0,0.0,0.0]
[1778280001032,53.22,80295.42,0.0,-1.0,0.0,0.0]
[1778280002039,53.22,80302.93,0.0,-1.0,0.0,0.0]
[1778280003822,53.22,80302.75,0.0,-1.0,0.0,0.0]
[1778280004060,53.22,80302.75,0.0,-1.0,0.0,0.0]
[1778280004074,53.22,80302.84,0.0,-1.0,0.0,0.0]
[1778280005061,53.22,80303.85,0.0,-1.0,0.0,0.0]
[1778280006067,53.22,80305.2,0.0,-1.0,0.0,0.0]
[1778280006687,53.22,80305.2,0.0,-1.0,0.0,0.0]
[1778280006811,53.22,80305.2,0.0,-1.0,0.0,0.0]
[1778280011110,53.22,80306.65,0.0,-1.0,0.0,0.0]
[1778280016145,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280017618,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280017809,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280017910,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280019047,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280019068,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280026943,53.22,80307.82,0.0,-1.0,0.0,0.0]
[1778280027062,53.22,80307.82,0.0,-1.0,0.0,0.0]
[1778280027044,53.22,80307.15,0.0,-1.0,0.0,0.0]
[1778280027223,53.22,80307.09,0.0,-1.0,0.0,0.0]
[1778280028621,53.22,80307.09,0.0,-1.0,0.0,0.0]
[1778280028809,53.22,80307.09,0.0,-1.0,0.0,0.0]
[1778280031251,53.22,80308.15,0.0,-1.0,0.0,0.0]
[1778280033401,53.22,80308.32,0.0,-1.0,0.0,0.0]
[1778280033559,53.22,80308.32,0.0,-1.0,0.0,0.0]
[1778280034054,53.22,80308.32,0.0,-1.0,0.0,0.0]
[1778280034068,53.22,80308.32,0.0,-1.0,0.0,0.0]
[1778280034098,53.22,80307.84,0.0,-1.0,0.0,0.0]
[1778280040041,53.22,80308.44,0.0,-1.0,0.0,0.0]
[1778280040058,53.22,80308.44,0.0,-1.0,0.0,0.0]
[1778280040142,53.22,80307.22,0.0,-1.0,0.0,0.0]
[1778280040653,53.22,80307.22,0.0,-1.0,0.0,0.0]
[1778280040808,53.22,80307.22,0.0,-1.0,0.0,0.0]
[1778280044343,53.22,80306.4,0.0,-1.0,0.0,0.0]
[1778280045980,53.22,80306.4,0.0,-1.0,0.0,0.0]
[1778280046066,53.22,80306.4,0.0,-1.0,0.0,0.0]
[1778280046081,53.22,80306.39,0.0,-1.0,0.0,0.0]
[1778280046939,53.22,80306.39,0.0,-1.0,0.0,0.0]
[1778280047058,53.22,80306.39,0.0,-1.0,0.0,0.0]
[1778280052878,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778280053060,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778280053131,53.22,80305.69,0.0,-1.0,0.0,0.0]
[1778280054208,53.22,80305.54,0.0,-1.0,0.0,0.0]
[1778280054310,53.22,80305.54,0.0,-1.0,0.0,0.0]
[1778280056427,53.22,80304.46,0.0,-1.0,0.0,0.0]
[1778280057417,53.22,80304.46,0.0,-1.0,0.0,0.0]
[1778280057560,53.22,80304.46,0.0,-1.0,0.0,0.0]
[1778280057634,53.22,80301.61,0.0,-1.0,0.0,0.0]
[1778280058648,53.22,80301.61,0.0,-1.0,0.0,0.0]
[1778280058810,53.22,80301.61,0.0,-1.0,0.0,0.0]
[1778280058911,53.22,80300.74,0.0,-1.0,0.0,0.0]
[1778280059448,53.22,80298.82,0.0,-1.0,0.0,0.0]
[1778280060455,53.22,80298.15,0.0,-1.0,0.0,0.0]
[1778280062468,53.22,80298.12,0.0,-1.0,0.0,0.0]
[1778280062561,53.22,80298.12,0.0,-1.0,0.0,0.0]
[1778280062628,53.22,80298.9,0.0,-1.0,0.0,0.0]
[1778280064124,53.22,80298.9,0.0,-1.0,0.0,0.0]
[1778280064308,53.22,80299.25,0.0,-1.0,0.0,0.0]
[1778280064483,53.22,80298.48,0.0,-1.0,0.0,0.0]
[1778280065490,53.22,80299.52,0.0,-1.0,0.0,0.0]
[1778280069757,53.22,80299.77,0.0,-1.0,0.0,0.0]
[1778280069810,53.22,80299.77,0.0,-1.0,0.0,0.0]
[1778280069845,53.22,80298.69,0.0,-1.0,0.0,0.0]
[1778280070525,53.22,80299.36,0.0,-1.0,0.0,0.0]
[1778280075012,53.22,80299.73,0.0,-1.0,0.0,0.0]
[1778280075058,53.22,80299.73,0.0,-1.0,0.0,0.0]
[1778280075132,53.22,80299.63,0.0,-1.0,0.0,0.0]
[1778280076290,53.22,80299.57,0.0,-1.0,0.0,0.0]
[1778280076309,53.22,80299.57,0.0,-1.0,0.0,0.0]
[1778280081604,53.22,80299.88,0.0,-1.0,0.0,0.0]
[1778280086832,53.22,80299.84,0.0,-1.0,0.0,0.0]
[1778280087063,53.22,80299.84,0.0,-1.0,0.0,0.0]
[1778280087113,53.22,80300.49,0.0,-1.0,0.0,0.0]
[1778280087646,53.22,80303.15,0.0,-1.0,0.0,0.0]
[1778280089044,53.22,80303.15,0.0,-1.0,0.0,0.0]
[1778280089067,53.22,80303.15,0.0,-1.0,0.0,0.0]
[1778280089138,53.22,80304.71,0.0,-1.0,0.0,0.0]
[1778280091674,53.22,80305.75,0.0,-1.0,0.0,0.0]
[1778280093118,53.22,80305.75,0.0,-1.0,0.0,0.0]
[1778280093215,53.22,80305.64,0.0,-1.0,0.0,0.0]
[1778280093309,53.22,80305.64,0.0,-1.0,0.0,0.0]
[1778280093690,53.22,80306.25,0.0,-1.0,0.0,0.0]
[1778280095126,53.22,80306.25,0.0,-1.0,0.0,0.0]
[1778280095131,53.22,80308.53,0.0,-1.0,0.0,0.0]
[1778280095310,53.22,80308.53,0.0,-1.0,0.0,0.0]
[1778280095704,53.22,80310.5,0.0,-1.0,0.0,0.0]
[1778280100739,53.22,80310.68,0.0,-1.0,0.0,0.0]
[1778280105982,53.22,80310.68,0.0,-1.0,0.0,0.0]
[1778280106059,53.22,80310.68,0.0,-1.0,0.0,0.0]
[1778280111816,53.22,80310.63,0.0,-1.0,0.0,0.0]
[1778280116851,53.22,80310.95,0.0,-1.0,0.0,0.0]
[1778280118451,53.22,80310.93,0.0,-1.0,0.0,0.0]
[1778280118560,53.22,80310.93,0.0,-1.0,0.0,0.0]
[1778280119067,53.22,80310.93,0.0,-1.0,0.0,0.0]
[1778280119168,53.22,80310.93,0.0,-1.0,0.0,0.0]
[1778280119872,53.22,80309.52,0.0,-1.0,0.0,0.0]
[1778280120879,53.22,80307.09,0.0,-1.0,0.0,0.0]
[1778280123227,53.22,80306.6,0.0,-1.0,0.0,0.0]
[1778280123309,53.22,80305.84,0.0,-1.0,0.0,0.0]
[1778280126921,53.22,80309.49,0.0,-1.0,0.0,0.0]
[1778280128163,53.22,80309.49,0.0,-1.0,0.0,0.0]
[1778280128310,53.22,80309.56,0.0,-1.0,0.0,0.0]
[1778280129589,53.22,80309.38,0.0,-1.0,0.0,0.0]
[1778280129809,53.22,80309.38,0.0,-1.0,0.0,0.0]
[1778280129942,53.22,80308.97,0.0,-1.0,0.0,0.0]
[1778280134977,53.22,80309.3,0.0,-1.0,0.0,0.0]
[1778280136094,53.22,80309.3,0.0,-1.0,0.0,0.0]
[1778280136309,53.22,80309.3,0.0,-1.0,0.0,0.0]
[1778280144041,53.22,80309.15,0.0,-1.0,0.0,0.0]
[1778280148069,53.22,80311.04,0.0,-1.0,0.0,0.0]
[1778280148469,53.22,80311.04,0.0,-1.0,0.0,0.0]
[1778280148559,53.22,80311.04,0.0,-1.0,0.0,0.0]
[1778280149569,53.22,80311.04,0.0,-1.0,0.0,0.0]
[1778280149809,53.22,80311.04,0.0,-1.0,0.0,0.0]
[1778280149875,53.22,80311.04,0.0,-1.0,0.0,0.0]
[1778280152097,53.22,80311.37,0.0,-1.0,0.0,0.0]
[1778280157132,53.22,80312.15,0.0,-1.0,0.0,0.0]
[1778280161515,53.22,80312.15,0.0,-1.0,0.0,0.0]
[1778280161559,53.22,80312.15,0.0,-1.0,0.0,0.0]
[1778280168209,53.22,80312.2,0.0,-1.0,0.0,0.0]
[1778280173244,53.22,80312.24,0.0,-1.0,0.0,0.0]
[1778280176498,53.22,80312.32,0.0,-1.0,0.0,0.0]
[1778280176560,53.22,80312.32,0.0,-1.0,0.0,0.0]
[1778280176690,53.22,80312.32,0.0,-1.0,0.0,0.0]
[1778280176808,53.22,80312.32,0.0,-1.0,0.0,0.0]
[1778280177277,53.22,80310.32,0.0,-1.0,0.0,0.0]
[1778280178284,53.22,80305.77,0.0,-1.0,0.0,0.0]
[1778280182647,53.22,80305.13,0.0,-1.0,0.0,0.0]
[1778280182809,53.22,80305.13,0.0,-1.0,0.0,0.0]
[1778280186341,53.22,80303.79,0.0,-1.0,0.0,0.0]
[1778280187641,53.22,80303.79,0.0,-1.0,0.0,0.0]
[1778280187809,53.22,80303.79,0.0,-1.0,0.0,0.0]
[1778280188060,53.22,80303.79,0.0,-1.0,0.0,0.0]
[1778280188309,53.22,80303.79,0.0,-1.0,0.0,0.0]
[1778280188100,53.22,80304.31,0.0,-1.0,0.0,0.0]
[1778280193390,53.22,80304.42,0.0,-1.0,0.0,0.0]
[1778280196411,53.22,80302.69,0.0,-1.0,0.0,0.0]
[1778280197799,53.22,80302.69,0.0,-1.0,0.0,0.0]
[1778280197811,53.22,80302.69,0.0,-1.0,0.0,0.0]
[1778280197900,53.22,80300.52,0.0,-1.0,0.0,0.0]
[1778280202453,53.22,80298.73,0.0,-1.0,0.0,0.0]
[1778280203628,53.22,80298.73,0.0,-1.0,0.0,0.0]
[1778280203809,53.22,80298.73,0.0,-1.0,0.0,0.0]
[1778280203910,53.22,80300.72,0.0,-1.0,0.0,0.0]
[1778280204874,53.22,80300.72,0.0,-1.0,0.0,0.0]
[1778280205067,53.22,80300.72,0.0,-1.0,0.0,0.0]
[1778280205168,53.22,80300.83,0.0,-1.0,0.0,0.0]
[1778280214101,53.22,80300.79,0.0,-1.0,0.0,0.0]
[1778280214162,53.22,80301.52,0.0,-1.0,0.0,0.0]
[1778280214537,53.22,80303.07,0.0,-1.0,0.0,0.0]
[1778280215695,53.22,80303.07,0.0,-1.0,0.0,0.0]
[1778280215810,53.22,80303.07,0.0,-1.0,0.0,0.0]
[1778280217081,53.22,80303.86,0.0,-1.0,0.0,0.0]
[1778280217309,53.22,80303.86,0.0,-1.0,0.0,0.0]
[1778280217163,53.22,80305.83,0.0,-1.0,0.0,0.0]
[1778280226621,53.22,80305.88,0.0,-1.0,0.0,0.0]
[1778280229005,53.22,80306.55,0.0,-1.0,0.0,0.0]
[1778280229061,53.22,80306.55,0.0,-1.0,0.0,0.0]
[1778280234677,53.22,80306.34,0.0,-1.0,0.0,0.0]
[1778280237025,53.22,80305.42,0.0,-1.0,0.0,0.0]
[1778280237064,53.22,80305.42,0.0,-1.0,0.0,0.0]
[1778280238669,53.22,80305.92,0.0,-1.0,0.0,0.0]
[1778280238809,53.22,80305.92,0.0,-1.0,0.0,0.0]
[1778280238910,53.22,80306.0,0.0,-1.0,0.0,0.0]
[1778280246761,53.22,80305.13,0.0,-1.0,0.0,0.0]
[1778280248141,53.22,80305.13,0.0,-1.0,0.0,0.0]
[1778280248308,53.22,80305.13,0.0,-1.0,0.0,0.0]
[1778280253812,53.22,80305.27,0.0,-1.0,0.0,0.0]
[1778280256951,53.22,80304.67,0.0,-1.0,0.0,0.0]
[1778280257060,53.22,80304.67,0.0,-1.0,0.0,0.0]
[1778280258734,53.22,80304.67,0.0,-1.0,0.0,0.0]
[1778280258810,53.22,80304.67,0.0,-1.0,0.0,0.0]
[1778280258833,53.22,80304.67,0.0,-1.0,0.0,0.0]
[1778280260862,53.22,80306.15,0.0,-1.0,0.0,0.0]
[1778280265897,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280266812,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280267060,53.22,80307.45,0.0,-1.0,0.0,0.0]
[1778280271939,53.22,80307.16,0.0,-1.0,0.0,0.0]
[1778280275402,53.22,80308.23,0.0,-1.0,0.0,0.0]
[1778280275559,53.22,80309.01,0.0,-1.0,0.0,0.0]
[1778280277005,53.22,80309.79,0.0,-1.0,0.0,0.0]
[1778280277060,53.22,80309.79,0.0,-1.0,0.0,0.0]
[1778280277097,53.22,80309.83,0.0,-1.0,0.0,0.0]
[1778280283017,53.22,80309.53,0.0,-1.0,0.0,0.0]
[1778280284613,53.22,80310.33,0.0,-1.0,0.0,0.0]
[1778280284809,53.22,80310.33,0.0,-1.0,0.0,0.0]
[1778280291072,53.22,80310.49,0.0,-1.0,0.0,0.0]
[1778280296107,53.22,80310.56,0.0,-1.0,0.0,0.0]
[1778280301142,53.22,80309.12,0.0,-1.0,0.0,0.0]
[1778280301771,53.22,80309.12,0.0,-1.0,0.0,0.0]
[1778280301820,53.22,80309.12,0.0,-1.0,0.0,0.0]
[1778280303629,53.22,80309.04,0.0,-1.0,0.0,0.0]
[1778280303706,53.22,80309.04,0.0,-1.0,0.0,0.0]
[1778280304163,53.22,80308.86,0.0,-1.0,0.0,0.0]
[1778280310205,53.22,80308.44,0.0,-1.0,0.0,0.0]
[1778280315240,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778280316882,53.22,80308.79,0.0,-1.0,0.0,0.0]
[1778280317061,53.22,80308.79,0.0,-1.0,0.0,0.0]
[1778280322289,53.22,80309.08,0.0,-1.0,0.0,0.0]
[1778280328331,53.22,80309.21,0.0,-1.0,0.0,0.0]
[1778280328869,53.22,80309.21,0.0,-1.0,0.0,0.0]
[1778280329060,53.22,80309.21,0.0,-1.0,0.0,0.0]
[1778280330512,53.22,80310.19,0.0,-1.0,0.0,0.0]
[1778280330558,53.22,80310.19,0.0,-1.0,0.0,0.0]
[1778280331352,53.22,80310.63,0.0,-1.0,0.0,0.0]
[1778280336387,53.22,80311.31,0.0,-1.0,0.0,0.0]
[1778280340027,53.22,80311.31,0.0,-1.0,0.0,0.0]
[1778280340063,53.22,80311.31,0.0,-1.0,0.0,0.0]
[1778280345450,53.22,80312.16,0.0,-1.0,0.0,0.0]
[1778280350486,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778280350590,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778280350810,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778280351493,53.22,80314.68,0.0,-1.0,0.0,0.0]
[1778280352696,53.22,80314.68,0.0,-1.0,0.0,0.0]
[1778280352810,53.22,80314.68,0.0,-1.0,0.0,0.0]
[1778280352899,53.22,80314.64,0.0,-1.0,0.0,0.0]
[1778280358543,53.22,80314.12,0.0,-1.0,0.0,0.0]
[1778280363578,53.22,80314.21,0.0,-1.0,0.0,0.0]
[1778280370605,53.22,80314.14,0.0,-1.0,0.0,0.0]
[1778280370811,53.22,80314.14,0.0,-1.0,0.0,0.0]
[1778280374655,53.22,80315.73,0.0,-1.0,0.0,0.0]
[1778280375537,53.22,80315.73,0.0,-1.0,0.0,0.0]
[1778280375566,53.22,80315.73,0.0,-1.0,0.0,0.0]
[1778280375662,53.22,80315.65,0.0,-1.0,0.0,0.0]
[1778280379032,53.22,80315.51,0.0,-1.0,0.0,0.0]
[1778280379062,53.22,80315.51,0.0,-1.0,0.0,0.0]
[1778280385732,53.22,80316.27,0.0,-1.0,0.0,0.0]
[1778280388539,53.22,80315.64,0.0,-1.0,0.0,0.0]
[1778280388558,53.22,80315.64,0.0,-1.0,0.0,0.0]
[1778280390578,53.22,80315.07,0.0,-1.0,0.0,0.0]
[1778280390809,53.22,80315.07,0.0,-1.0,0.0,0.0]
[1778280390910,53.22,80315.07,0.0,-1.0,0.0,0.0]
[1778280391774,53.22,80315.1,0.0,-1.0,0.0,0.0]
[1778280397816,53.22,80314.53,0.0,-1.0,0.0,0.0]
[1778280404865,53.22,80314.65,0.0,-1.0,0.0,0.0]
[1778280417956,53.22,80314.95,0.0,-1.0,0.0,0.0]
[1778280420758,53.22,80314.95,0.0,-1.0,0.0,0.0]
[1778280420808,53.22,80314.95,0.0,-1.0,0.0,0.0]
[1778280426012,53.22,80315.1,0.0,-1.0,0.0,0.0]
[1778280433410,53.22,80314.87,0.0,-1.0,0.0,0.0]
[1778280433559,53.22,80314.87,0.0,-1.0,0.0,0.0]
[1778280433511,53.22,80314.87,0.0,-1.0,0.0,0.0]
[1778280435818,53.22,80314.87,0.0,-1.0,0.0,0.0]
[1778280436058,53.22,80314.87,0.0,-1.0,0.0,0.0]
[1778280441117,53.22,80314.99,0.0,-1.0,0.0,0.0]
[1778280447547,53.22,80315.74,0.0,-1.0,0.0,0.0]
[1778280449778,53.22,80316.09,0.0,-1.0,0.0,0.0]
[1778280449810,53.22,80316.09,0.0,-1.0,0.0,0.0]
[1778280450180,53.22,80316.65,0.0,-1.0,0.0,0.0]
[1778280451060,53.22,80316.65,0.0,-1.0,0.0,0.0]
[1778280451187,53.22,80316.3,0.0,-1.0,0.0,0.0]
[1778280456222,53.22,80320.72,0.0,-1.0,0.0,0.0]
[1778280458192,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778280458309,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778280458377,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778280458386,53.22,80321.41,0.0,-1.0,0.0,0.0]
[1778280458410,53.22,80321.54,0.0,-1.0,0.0,0.0]
[1778280462264,53.22,80323.46,0.0,-1.0,0.0,0.0]
[1778280463586,53.22,80323.46,0.0,-1.0,0.0,0.0]
[1778280463653,53.22,80323.19,0.0,-1.0,0.0,0.0]
[1778280463810,53.22,80323.19,0.0,-1.0,0.0,0.0]
[1778280464278,53.22,80323.33,0.0,-1.0,0.0,0.0]
[1778280467299,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778280468249,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778280468310,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778280468430,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778280468561,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778280468531,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778280474348,53.22,80325.24,0.0,-1.0,0.0,0.0]
[1778280476029,53.22,80325.27,0.0,-1.0,0.0,0.0]
[1778280476059,53.22,80325.27,0.0,-1.0,0.0,0.0]
[1778280476353,53.22,80325.27,0.0,-1.0,0.0,0.0]
[1778280476560,53.22,80325.27,0.0,-1.0,0.0,0.0]
[1778280476411,53.22,80325.27,0.0,-1.0,0.0,0.0]
[1778280483411,53.22,80325.55,0.0,-1.0,0.0,0.0]
[1778280485425,53.22,80321.37,0.0,-1.0,0.0,0.0]
[1778280487223,53.22,80320.49,0.0,-1.0,0.0,0.0]
[1778280487309,53.22,80320.49,0.0,-1.0,0.0,0.0]
[1778280487406,53.22,80320.49,0.0,-1.0,0.0,0.0]
[1778280487559,53.22,80320.49,0.0,-1.0,0.0,0.0]
[1778280487439,53.22,80320.89,0.0,-1.0,0.0,0.0]
[1778280492474,53.22,80320.34,0.0,-1.0,0.0,0.0]
[1778280493291,53.22,80320.34,0.0,-1.0,0.0,0.0]
[1778280493311,53.22,80320.34,0.0,-1.0,0.0,0.0]
[1778280493481,53.22,80319.14,0.0,-1.0,0.0,0.0]
[1778280498516,53.22,80320.13,0.0,-1.0,0.0,0.0]
[1778280503551,53.22,80320.07,0.0,-1.0,0.0,0.0]
[1778280504558,53.22,80318.61,0.0,-1.0,0.0,0.0]
[1778280504811,53.22,80318.61,0.0,-1.0,0.0,0.0]
[1778280504986,53.22,80318.61,0.0,-1.0,0.0,0.0]
[1778280505064,53.22,80318.61,0.0,-1.0,0.0,0.0]
[1778280505565,53.22,80319.04,0.0,-1.0,0.0,0.0]
[1778280508586,53.22,80317.72,0.0,-1.0,0.0,0.0]
[1778280511607,53.22,80317.66,0.0,-1.0,0.0,0.0]
[1778280516642,53.22,80318.73,0.0,-1.0,0.0,0.0]
[1778280517089,53.22,80318.73,0.0,-1.0,0.0,0.0]
[1778280517230,53.22,80318.73,0.0,-1.0,0.0,0.0]
[1778280517309,53.22,80318.73,0.0,-1.0,0.0,0.0]
[1778280517649,53.22,80318.67,0.0,-1.0,0.0,0.0]
[1778280520670,53.22,80320.7,0.0,-1.0,0.0,0.0]
[1778280523266,53.22,80320.47,0.0,-1.0,0.0,0.0]
[1778280523309,53.22,80320.47,0.0,-1.0,0.0,0.0]
[1778280523380,53.22,80320.47,0.0,-1.0,0.0,0.0]
[1778280523561,53.22,80320.47,0.0,-1.0,0.0,0.0]
[1778280523622,53.22,80321.36,0.0,-1.0,0.0,0.0]
[1778280527809,53.22,80321.21,0.0,-1.0,0.0,0.0]
[1778280528061,53.22,80321.21,0.0,-1.0,0.0,0.0]
[1778280528144,53.22,80321.45,0.0,-1.0,0.0,0.0]
[1778280528727,53.22,80323.33,0.0,-1.0,0.0,0.0]
[1778280529734,53.22,80325.79,0.0,-1.0,0.0,0.0]
[1778280530741,53.22,80329.69,0.0,-1.0,0.0,0.0]
[1778280531916,53.22,80329.69,0.0,-1.0,0.0,0.0]
[1778280532063,53.22,80329.69,0.0,-1.0,0.0,0.0]
[1778280537078,53.22,80331.03,0.0,-1.0,0.0,0.0]
[1778280537190,53.22,80331.03,0.0,-1.0,0.0,0.0]
[1778280537310,53.22,80331.03,0.0,-1.0,0.0,0.0]
[1778280537411,53.22,80330.83,0.0,-1.0,0.0,0.0]
[1778280542825,53.22,80333.11,0.0,-1.0,0.0,0.0]
[1778280547860,53.22,80333.38,0.0,-1.0,0.0,0.0]
[1778280548977,53.22,80333.38,0.0,-1.0,0.0,0.0]
[1778280549061,53.22,80333.38,0.0,-1.0,0.0,0.0]
[1778280549116,53.22,80333.38,0.0,-1.0,0.0,0.0]
[1778280549310,53.22,80333.38,0.0,-1.0,0.0,0.0]
[1778280549410,53.22,80333.38,0.0,-1.0,0.0,0.0]
[1778280554910,53.22,80334.27,0.0,-1.0,0.0,0.0]
[1778280557134,53.22,80334.27,0.0,-1.0,0.0,0.0]
[1778280557295,53.22,80334.27,0.0,-1.0,0.0,0.0]
[1778280557311,53.22,80334.27,0.0,-1.0,0.0,0.0]
[1778280557373,53.22,80334.41,0.0,-1.0,0.0,0.0]
[1778280562966,53.22,80334.48,0.0,-1.0,0.0,0.0]
[1778280564980,53.22,80333.32,0.0,-1.0,0.0,0.0]
[1778280567117,53.22,80334.22,0.0,-1.0,0.0,0.0]
[1778280567259,53.22,80334.22,0.0,-1.0,0.0,0.0]
[1778280567311,53.22,80334.22,0.0,-1.0,0.0,0.0]
[1778280567332,53.22,80334.23,0.0,-1.0,0.0,0.0]
[1778280571022,53.22,80334.35,0.0,-1.0,0.0,0.0]
[1778280572090,53.22,80334.35,0.0,-1.0,0.0,0.0]
[1778280572162,53.22,80334.35,0.0,-1.0,0.0,0.0]
[1778280572311,53.22,80334.35,0.0,-1.0,0.0,0.0]
[1778280572411,53.22,80334.36,0.0,-1.0,0.0,0.0]
[1778280575050,53.22,80339.15,0.0,-1.0,0.0,0.0]
[1778280579842,53.22,80339.7,0.0,-1.0,0.0,0.0]
[1778280579922,53.22,80339.7,0.0,-1.0,0.0,0.0]
[1778280580068,53.22,80339.7,0.0,-1.0,0.0,0.0]
[1778280580085,53.22,80339.68,0.0,-1.0,0.0,0.0]
[1778280584712,53.22,80339.34,0.0,-1.0,0.0,0.0]
[1778280584113,53.22,80340.52,0.0,-1.0,0.0,0.0]
[1778280584771,53.22,80340.52,0.0,-1.0,0.0,0.0]
[1778280584811,53.22,80340.52,0.0,-1.0,0.0,0.0]
[1778280585120,53.22,80341.31,0.0,-1.0,0.0,0.0]
[1778280590155,53.22,80341.29,0.0,-1.0,0.0,0.0]
[1778280595190,53.22,80341.81,0.0,-1.0,0.0,0.0]
[1778280598115,53.22,80341.73,0.0,-1.0,0.0,0.0]
[1778280598235,53.22,80341.73,0.0,-1.0,0.0,0.0]
[1778280598309,53.22,80341.73,0.0,-1.0,0.0,0.0]
[1778280598336,53.22,80341.75,0.0,-1.0,0.0,0.0]
[1778280604254,53.22,80341.79,0.0,-1.0,0.0,0.0]
[1778280609289,53.22,80341.49,0.0,-1.0,0.0,0.0]
[1778280612244,53.22,80341.5,0.0,-1.0,0.0,0.0]
[1778280612299,53.22,80341.5,0.0,-1.0,0.0,0.0]
[1778280612316,53.22,80341.5,0.0,-1.0,0.0,0.0]
[1778280612320,53.22,80341.97,0.0,-1.0,0.0,0.0]
[1778280617355,53.22,80341.72,0.0,-1.0,0.0,0.0]
[1778280624404,53.22,80342.12,0.0,-1.0,0.0,0.0]
[1778280627425,53.22,80334.26,0.0,-1.0,0.0,0.0]
[1778280628432,53.22,80323.77,0.0,-1.0,0.0,0.0]
[1778280629439,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778280629999,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778280630061,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778280630210,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778280630310,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778280630311,53.22,80324.81,0.0,-1.0,0.0,0.0]
[1778280631453,53.22,80325.45,0.0,-1.0,0.0,0.0]
[1778280632460,53.22,80324.16,0.0,-1.0,0.0,0.0]
[1778280640516,53.22,80323.8,0.0,-1.0,0.0,0.0]
[1778280644544,53.22,80322.52,0.0,-1.0,0.0,0.0]
[1778280646692,53.22,80322.87,0.0,-1.0,0.0,0.0]
[1778280646772,53.22,80322.87,0.0,-1.0,0.0,0.0]
[1778280646810,53.22,80322.87,0.0,-1.0,0.0,0.0]
[1778280646858,53.22,80322.87,0.0,-1.0,0.0,0.0]
[1778280647064,53.22,80322.87,0.0,-1.0,0.0,0.0]
[1778280647565,53.22,80322.71,0.0,-1.0,0.0,0.0]
[1778280650586,53.22,80321.42,0.0,-1.0,0.0,0.0]
[1778280654614,53.22,80320.14,0.0,-1.0,0.0,0.0]
[1778280654852,53.22,80320.14,0.0,-1.0,0.0,0.0]
[1778280655036,53.22,80320.14,0.0,-1.0,0.0,0.0]
[1778280655071,53.22,80320.14,0.0,-1.0,0.0,0.0]
[1778280655621,53.22,80319.61,0.0,-1.0,0.0,0.0]
[1778280659649,53.22,80316.5,0.0,-1.0,0.0,0.0]
[1778280659941,53.22,80316.5,0.0,-1.0,0.0,0.0]
[1778280660060,53.22,80316.5,0.0,-1.0,0.0,0.0]
[1778280660171,53.22,80316.5,0.0,-1.0,0.0,0.0]
[1778280660309,53.22,80316.5,0.0,-1.0,0.0,0.0]
[1778280660656,53.22,80315.37,0.0,-1.0,0.0,0.0]
[1778280661663,53.22,80312.96,0.0,-1.0,0.0,0.0]
[1778280663257,53.22,80313.79,0.0,-1.0,0.0,0.0]
[1778280663311,53.22,80313.79,0.0,-1.0,0.0,0.0]
[1778280663677,53.22,80313.62,0.0,-1.0,0.0,0.0]
[1778280664684,53.22,80314.95,0.0,-1.0,0.0,0.0]
[1778280666229,53.22,80314.95,0.0,-1.0,0.0,0.0]
[1778280666311,53.22,80314.95,0.0,-1.0,0.0,0.0]
[1778280671735,53.22,80314.12,0.0,-1.0,0.0,0.0]
[1778280674761,53.22,80312.63,0.0,-1.0,0.0,0.0]
[1778280675768,53.22,80313.7,0.0,-1.0,0.0,0.0]
[1778280676775,53.22,80315.26,0.0,-1.0,0.0,0.0]
[1778280677024,53.22,80315.26,0.0,-1.0,0.0,0.0]
[1778280677060,53.22,80315.26,0.0,-1.0,0.0,0.0]
[1778280677241,53.22,80315.26,0.0,-1.0,0.0,0.0]
[1778280677310,53.22,80315.26,0.0,-1.0,0.0,0.0]
[1778280677782,53.22,80313.48,0.0,-1.0,0.0,0.0]
[1778280683824,53.22,80313.56,0.0,-1.0,0.0,0.0]
[1778280688860,53.22,80313.29,0.0,-1.0,0.0,0.0]
[1778280691739,53.22,80312.92,0.0,-1.0,0.0,0.0]
[1778280691814,53.22,80312.92,0.0,-1.0,0.0,0.0]
[1778280691743,53.22,80312.74,0.0,-1.0,0.0,0.0]
[1778280691914,53.22,80312.74,0.0,-1.0,0.0,0.0]
[1778280692063,53.22,80312.74,0.0,-1.0,0.0,0.0]
[1778280697926,53.22,80312.32,0.0,-1.0,0.0,0.0]
[1778280702961,53.22,80312.27,0.0,-1.0,0.0,0.0]
[1778280706669,53.22,80311.66,0.0,-1.0,0.0,0.0]
[1778280706810,53.22,80311.66,0.0,-1.0,0.0,0.0]
[1778280706820,53.22,80311.66,0.0,-1.0,0.0,0.0]
[1778280706859,53.22,80311.55,0.0,-1.0,0.0,0.0]
[1778280707061,53.22,80311.55,0.0,-1.0,0.0,0.0]
[1778280710010,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778280711127,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778280711262,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778280711311,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778280711411,53.22,80305.45,0.0,-1.0,0.0,0.0]
[1778280713031,53.22,80302.7,0.0,-1.0,0.0,0.0]
[1778280715045,53.22,80301.53,0.0,-1.0,0.0,0.0]
[1778280715929,53.22,80301.53,0.0,-1.0,0.0,0.0]
[1778280716006,53.22,80301.53,0.0,-1.0,0.0,0.0]
[1778280716062,53.22,80301.53,0.0,-1.0,0.0,0.0]
[1778280716163,53.22,80301.82,0.0,-1.0,0.0,0.0]
[1778280722094,53.22,80301.36,0.0,-1.0,0.0,0.0]
[1778280723240,53.22,80301.36,0.0,-1.0,0.0,0.0]
[1778280723311,53.22,80301.36,0.0,-1.0,0.0,0.0]
[1778280723449,53.22,80301.36,0.0,-1.0,0.0,0.0]
[1778280723559,53.22,80301.36,0.0,-1.0,0.0,0.0]
[1778280723660,53.22,80301.06,0.0,-1.0,0.0,0.0]
[1778280727129,53.22,80300.04,0.0,-1.0,0.0,0.0]
[1778280733171,53.22,80299.34,0.0,-1.0,0.0,0.0]
[1778280734956,53.22,80299.34,0.0,-1.0,0.0,0.0]
[1778280735062,53.22,80299.34,0.0,-1.0,0.0,0.0]
[1778280735199,53.22,80299.34,0.0,-1.0,0.0,0.0]
[1778280735312,53.22,80299.34,0.0,-1.0,0.0,0.0]
[1778280735413,53.22,80299.34,0.0,-1.0,0.0,0.0]
[1778280741392,53.22,80299.31,0.0,-1.0,0.0,0.0]
[1778280747270,53.22,80299.02,0.0,-1.0,0.0,0.0]
[1778280751077,53.22,80299.02,0.0,-1.0,0.0,0.0]
[1778280751129,53.22,80299.02,0.0,-1.0,0.0,0.0]
[1778280751311,53.22,80299.02,0.0,-1.0,0.0,0.0]
[1778280751338,53.22,80298.95,0.0,-1.0,0.0,0.0]
[1778280756333,53.22,80297.86,0.0,-1.0,0.0,0.0]
[1778280761368,53.22,80298.11,0.0,-1.0,0.0,0.0]
[1778280764845,53.22,80298.01,0.0,-1.0,0.0,0.0]
[1778280764902,53.22,80297.75,0.0,-1.0,0.0,0.0]
[1778280764965,53.22,80297.75,0.0,-1.0,0.0,0.0]
[1778280765067,53.22,80297.75,0.0,-1.0,0.0,0.0]
[1778280765396,53.22,80297.71,0.0,-1.0,0.0,0.0]
[1778280770431,53.22,80297.68,0.0,-1.0,0.0,0.0]
[1778280775466,53.22,80296.67,0.0,-1.0,0.0,0.0]
[1778280779493,53.22,80296.23,0.0,-1.0,0.0,0.0]
[1778280779558,53.22,80296.23,0.0,-1.0,0.0,0.0]
[1778280779565,53.22,80296.23,0.0,-1.0,0.0,0.0]
[1778280779809,53.22,80296.23,0.0,-1.0,0.0,0.0]
[1778280779910,53.22,80296.18,0.0,-1.0,0.0,0.0]
[1778280785536,53.22,80296.46,0.0,-1.0,0.0,0.0]
[1778280787440,53.22,80296.49,0.0,-1.0,0.0,0.0]
[1778280787450,53.22,80296.49,0.0,-1.0,0.0,0.0]
[1778280787558,53.22,80296.49,0.0,-1.0,0.0,0.0]
[1778280787632,53.22,80296.63,0.0,-1.0,0.0,0.0]
[1778280790573,53.22,80295.12,0.0,-1.0,0.0,0.0]
[1778280791075,53.22,80295.12,0.0,-1.0,0.0,0.0]
[1778280791312,53.22,80295.12,0.0,-1.0,0.0,0.0]
[1778280793980,53.22,80295.14,0.0,-1.0,0.0,0.0]
[1778280794059,53.22,80295.14,0.0,-1.0,0.0,0.0]
[1778280794601,53.22,80295.06,0.0,-1.0,0.0,0.0]
[1778280796455,53.22,80294.76,0.0,-1.0,0.0,0.0]
[1778280796564,53.22,80294.76,0.0,-1.0,0.0,0.0]
[1778280798629,53.22,80292.65,0.0,-1.0,0.0,0.0]
[1778280799636,53.22,80291.16,0.0,-1.0,0.0,0.0]
[1778280800429,53.22,80291.16,0.0,-1.0,0.0,0.0]
[1778280800565,53.22,80291.16,0.0,-1.0,0.0,0.0]
[1778280800643,53.22,80289.81,0.0,-1.0,0.0,0.0]
[1778280801568,53.22,80289.81,0.0,-1.0,0.0,0.0]
[1778280801810,53.22,80289.81,0.0,-1.0,0.0,0.0]
[1778280801911,53.22,80288.72,0.0,-1.0,0.0,0.0]
[1778280803664,53.22,80284.95,0.0,-1.0,0.0,0.0]
[1778280804697,53.22,80284.95,0.0,-1.0,0.0,0.0]
[1778280804810,53.22,80284.95,0.0,-1.0,0.0,0.0]
[1778280804911,53.22,80283.61,0.0,-1.0,0.0,0.0]
[1778280805678,53.22,80282.55,0.0,-1.0,0.0,0.0]
[1778280813734,53.22,80282.64,0.0,-1.0,0.0,0.0]
[1778280818769,53.22,80283.05,0.0,-1.0,0.0,0.0]
[1778280819656,53.22,80283.05,0.0,-1.0,0.0,0.0]
[1778280819808,53.22,80283.05,0.0,-1.0,0.0,0.0]
[1778280819909,53.22,80283.04,0.0,-1.0,0.0,0.0]
[1778280820256,53.22,80283.04,0.0,-1.0,0.0,0.0]
[1778280820315,53.22,80283.04,0.0,-1.0,0.0,0.0]
[1778280827832,53.22,80282.27,0.0,-1.0,0.0,0.0]
[1778280828825,53.22,80282.27,0.0,-1.0,0.0,0.0]
[1778280828912,53.22,80282.2,0.0,-1.0,0.0,0.0]
[1778280829059,53.22,80282.2,0.0,-1.0,0.0,0.0]
[1778280829387,53.22,80282.2,0.0,-1.0,0.0,0.0]
[1778280829559,53.22,80282.2,0.0,-1.0,0.0,0.0]
[1778280829846,53.22,80282.6,0.0,-1.0,0.0,0.0]
[1778280834881,53.22,80282.4,0.0,-1.0,0.0,0.0]
[1778280839916,53.22,80282.69,0.0,-1.0,0.0,0.0]
[1778280844951,53.22,80282.31,0.0,-1.0,0.0,0.0]
[1778280845958,53.22,80281.52,0.0,-1.0,0.0,0.0]
[1778280846956,53.22,80281.52,0.0,-1.0,0.0,0.0]
[1778280846966,53.22,80281.88,0.0,-1.0,0.0,0.0]
[1778280847066,53.22,80281.88,0.0,-1.0,0.0,0.0]
[1778280847434,53.22,80281.88,0.0,-1.0,0.0,0.0]
[1778280847559,53.22,80281.88,0.0,-1.0,0.0,0.0]
[1778280847973,53.22,80282.48,0.0,-1.0,0.0,0.0]
[1778280853775,53.22,80282.48,0.0,-1.0,0.0,0.0]
[1778280853808,53.22,80282.48,0.0,-1.0,0.0,0.0]
[1778280854015,53.22,80284.37,0.0,-1.0,0.0,0.0]
[1778280854401,53.22,80284.37,0.0,-1.0,0.0,0.0]
[1778280854563,53.22,80284.37,0.0,-1.0,0.0,0.0]
[1778280855022,53.22,80285.3,0.0,-1.0,0.0,0.0]
[1778280858044,53.22,80286.53,0.0,-1.0,0.0,0.0]
[1778280861585,53.22,80286.69,0.0,-1.0,0.0,0.0]
[1778280861809,53.22,80286.69,0.0,-1.0,0.0,0.0]
[1778280861857,53.22,80285.75,0.0,-1.0,0.0,0.0]
[1778280862181,53.22,80285.75,0.0,-1.0,0.0,0.0]
[1778280862311,53.22,80285.75,0.0,-1.0,0.0,0.0]
[1778280862412,53.22,80287.01,0.0,-1.0,0.0,0.0]
[1778280864086,53.22,80287.97,0.0,-1.0,0.0,0.0]
[1778280865093,53.22,80288.95,0.0,-1.0,0.0,0.0]
[1778280866100,53.22,80289.67,0.0,-1.0,0.0,0.0]
[1778280868114,53.22,80288.83,0.0,-1.0,0.0,0.0]
[1778280870600,53.22,80289.09,0.0,-1.0,0.0,0.0]
[1778280870809,53.22,80289.09,0.0,-1.0,0.0,0.0]
[1778280870867,53.22,80288.6,0.0,-1.0,0.0,0.0]
[1778280871307,53.22,80288.6,0.0,-1.0,0.0,0.0]
[1778280871559,53.22,80288.6,0.0,-1.0,0.0,0.0]
[1778280871602,53.22,80289.1,0.0,-1.0,0.0,0.0]
[1778280875163,53.22,80288.3,0.0,-1.0,0.0,0.0]
[1778280876207,53.22,80288.3,0.0,-1.0,0.0,0.0]
[1778280876312,53.22,80288.3,0.0,-1.0,0.0,0.0]
[1778280882066,53.22,80288.27,0.0,-1.0,0.0,0.0]
[1778280882312,53.22,80288.27,0.0,-1.0,0.0,0.0]
[1778280882413,53.22,80288.17,0.0,-1.0,0.0,0.0]
[1778280888254,53.22,80287.77,0.0,-1.0,0.0,0.0]
[1778280890466,53.22,80287.62,0.0,-1.0,0.0,0.0]
[1778280890559,53.22,80287.62,0.0,-1.0,0.0,0.0]
[1778280892282,53.22,80286.95,0.0,-1.0,0.0,0.0]
[1778280893289,53.22,80285.57,0.0,-1.0,0.0,0.0]
[1778280896310,53.22,80284.83,0.0,-1.0,0.0,0.0]
[1778280897259,53.22,80284.83,0.0,-1.0,0.0,0.0]
[1778280897311,53.22,80284.83,0.0,-1.0,0.0,0.0]
[1778280897543,53.22,80284.83,0.0,-1.0,0.0,0.0]
[1778280897560,53.22,80284.83,0.0,-1.0,0.0,0.0]
[1778280897570,53.22,80285.87,0.0,-1.0,0.0,0.0]
[1778280902602,53.22,80285.79,0.0,-1.0,0.0,0.0]
[1778280903359,53.22,80286.53,0.0,-1.0,0.0,0.0]
[1778280908394,53.22,80286.87,0.0,-1.0,0.0,0.0]
[1778280912422,53.22,80285.3,0.0,-1.0,0.0,0.0]
[1778280916248,53.22,80285.16,0.0,-1.0,0.0,0.0]
[1778280916308,53.22,80285.16,0.0,-1.0,0.0,0.0]
[1778280916827,53.22,80285.16,0.0,-1.0,0.0,0.0]
[1778280917060,53.22,80285.16,0.0,-1.0,0.0,0.0]
[1778280916912,53.22,80285.16,0.0,-1.0,0.0,0.0]
[1778280918464,53.22,80284.46,0.0,-1.0,0.0,0.0]
[1778280925031,53.22,80284.46,0.0,-1.0,0.0,0.0]
[1778280925070,53.22,80284.46,0.0,-1.0,0.0,0.0]
[1778280925690,53.22,80284.13,0.0,-1.0,0.0,0.0]
[1778280925809,53.22,80284.13,0.0,-1.0,0.0,0.0]
[1778280925833,53.22,80283.78,0.0,-1.0,0.0,0.0]
[1778280931555,53.22,80284.32,0.0,-1.0,0.0,0.0]
[1778280936590,53.22,80284.37,0.0,-1.0,0.0,0.0]
[1778280940983,53.22,80284.37,0.0,-1.0,0.0,0.0]
[1778280941837,53.22,80284.74,0.0,-1.0,0.0,0.0]
[1778280942060,53.22,80284.74,0.0,-1.0,0.0,0.0]
[1778280947667,53.22,80284.47,0.0,-1.0,0.0,0.0]
[1778280948674,53.22,80283.77,0.0,-1.0,0.0,0.0]
[1778280951890,53.22,80283.43,0.0,-1.0,0.0,0.0]
[1778280952060,53.22,80283.43,0.0,-1.0,0.0,0.0]
[1778280957737,53.22,80283.3,0.0,-1.0,0.0,0.0]
[1778280962775,53.22,80283.27,0.0,-1.0,0.0,0.0]
[1778280967837,53.22,80283.69,0.0,-1.0,0.0,0.0]
[1778280972872,53.22,80283.46,0.0,-1.0,0.0,0.0]
[1778280973879,53.22,80284.1,0.0,-1.0,0.0,0.0]
[1778280975930,53.22,80284.35,0.0,-1.0,0.0,0.0]
[1778280976063,53.22,80284.35,0.0,-1.0,0.0,0.0]
[1778280982942,53.22,80284.13,0.0,-1.0,0.0,0.0]
[1778280987977,53.22,80284.22,0.0,-1.0,0.0,0.0]
[1778280988991,53.22,80284.22,0.0,-1.0,0.0,0.0]
[1778280989059,53.22,80284.22,0.0,-1.0,0.0,0.0]
[1778280992005,53.22,80284.19,0.0,-1.0,0.0,0.0]
[1778280994019,53.22,80282.09,0.0,-1.0,0.0,0.0]
[1778280994272,53.22,80282.09,0.0,-1.0,0.0,0.0]
[1778280994310,53.22,80282.09,0.0,-1.0,0.0,0.0]
[1778281000061,53.22,80282.43,0.0,-1.0,0.0,0.0]
[1778281000452,53.22,80282.43,0.0,-1.0,0.0,0.0]
[1778281000561,53.22,80282.43,0.0,-1.0,0.0,0.0]
[1778281002075,53.22,80281.33,0.0,-1.0,0.0,0.0]
[1778281003082,53.22,80279.53,0.0,-1.0,0.0,0.0]
[1778281005154,53.22,80279.47,0.0,-1.0,0.0,0.0]
[1778281005160,53.22,80279.99,0.0,-1.0,0.0,0.0]
[1778281005310,53.22,80279.99,0.0,-1.0,0.0,0.0]
[1778281008117,53.22,80280.59,0.0,-1.0,0.0,0.0]
[1778281008905,53.22,80280.59,0.0,-1.0,0.0,0.0]
[1778281009066,53.22,80280.59,0.0,-1.0,0.0,0.0]
[1778281009124,53.22,80282.37,0.0,-1.0,0.0,0.0]
[1778281014159,53.22,80282.57,0.0,-1.0,0.0,0.0]
[1778281019194,53.22,80282.36,0.0,-1.0,0.0,0.0]
[1778281022330,53.22,80282.55,0.0,-1.0,0.0,0.0]
[1778281022559,53.22,80282.55,0.0,-1.0,0.0,0.0]
[1778281022581,53.22,80283.29,0.0,-1.0,0.0,0.0]
[1778281028257,53.22,80282.69,0.0,-1.0,0.0,0.0]
[1778281029837,53.22,80282.69,0.0,-1.0,0.0,0.0]
[1778281030058,53.22,80282.69,0.0,-1.0,0.0,0.0]
[1778281030133,53.22,80281.14,0.0,-1.0,0.0,0.0]
[1778281030271,53.22,80281.72,0.0,-1.0,0.0,0.0]
[1778281035306,53.22,80281.98,0.0,-1.0,0.0,0.0]
[1778281040879,53.22,80282.22,0.0,-1.0,0.0,0.0]
[1778281041061,53.22,80282.22,0.0,-1.0,0.0,0.0]
[1778281047390,53.22,80282.17,0.0,-1.0,0.0,0.0]
[1778281051418,53.22,80282.24,0.0,-1.0,0.0,0.0]
[1778281054764,53.22,80282.31,0.0,-1.0,0.0,0.0]
[1778281054811,53.22,80282.31,0.0,-1.0,0.0,0.0]
[1778281054862,53.22,80281.23,0.0,-1.0,0.0,0.0]
[1778281056458,53.22,80281.91,0.0,-1.0,0.0,0.0]
[1778281064514,53.22,80281.92,0.0,-1.0,0.0,0.0]
[1778281065749,53.22,80281.92,0.0,-1.0,0.0,0.0]
[1778281065808,53.22,80281.92,0.0,-1.0,0.0,0.0]
[1778281065909,53.22,80281.39,0.0,-1.0,0.0,0.0]
[1778281073577,53.22,80281.58,0.0,-1.0,0.0,0.0]
[1778281075591,53.22,80279.94,0.0,-1.0,0.0,0.0]
[1778281076920,53.22,80279.94,0.0,-1.0,0.0,0.0]
[1778281077059,53.22,80279.94,0.0,-1.0,0.0,0.0]
[1778281078612,53.22,80278.68,0.0,-1.0,0.0,0.0]
[1778281083647,53.22,80278.29,0.0,-1.0,0.0,0.0]
[1778281085206,53.22,80278.29,0.0,-1.0,0.0,0.0]
[1778281085308,53.22,80278.26,0.0,-1.0,0.0,0.0]
[1778281085661,53.22,80277.68,0.0,-1.0,0.0,0.0]
[1778281091703,53.22,80277.4,0.0,-1.0,0.0,0.0]
[1778281097745,53.22,80277.84,0.0,-1.0,0.0,0.0]
[1778281098526,53.22,80277.84,0.0,-1.0,0.0,0.0]
[1778281098558,53.22,80277.84,0.0,-1.0,0.0,0.0]
[1778281109829,53.22,80277.79,0.0,-1.0,0.0,0.0]
[1778281112850,53.22,80277.75,0.0,-1.0,0.0,0.0]
[1778281117885,53.22,80277.52,0.0,-1.0,0.0,0.0]
[1778281122920,53.22,80277.49,0.0,-1.0,0.0,0.0]
[1778281125674,53.22,80277.47,0.0,-1.0,0.0,0.0]
[1778281125811,53.22,80277.47,0.0,-1.0,0.0,0.0]
[1778281126948,53.22,80278.79,0.0,-1.0,0.0,0.0]
[1778281131986,53.22,80279.21,0.0,-1.0,0.0,0.0]
[1778281132060,53.22,80279.21,0.0,-1.0,0.0,0.0]
[1778281132087,53.22,80279.73,0.0,-1.0,0.0,0.0]
[1778281139033,53.22,80280.09,0.0,-1.0,0.0,0.0]
[1778281145075,53.22,80279.87,0.0,-1.0,0.0,0.0]
[1778281149014,53.22,80279.72,0.0,-1.0,0.0,0.0]
[1778281149061,53.22,80279.72,0.0,-1.0,0.0,0.0]
[1778281149103,53.22,80278.94,0.0,-1.0,0.0,0.0]
[1778281150110,53.22,80279.78,0.0,-1.0,0.0,0.0]
[1778281155145,53.22,80279.63,0.0,-1.0,0.0,0.0]
[1778281165215,53.22,80279.42,0.0,-1.0,0.0,0.0]
[1778281172264,53.22,80280.66,0.0,-1.0,0.0,0.0]
[1778281173271,53.22,80284.75,0.0,-1.0,0.0,0.0]
[1778281174278,53.22,80286.98,0.0,-1.0,0.0,0.0]
[1778281175059,53.22,80286.98,0.0,-1.0,0.0,0.0]
[1778281175285,53.22,80287.28,0.0,-1.0,0.0,0.0]
[1778281180324,53.22,80287.57,0.0,-1.0,0.0,0.0]
[1778281182338,53.22,80286.96,0.0,-1.0,0.0,0.0]
[1778281190394,53.22,80286.99,0.0,-1.0,0.0,0.0]
[1778281192865,53.22,80286.97,0.0,-1.0,0.0,0.0]
[1778281193272,53.22,80279.67,0.0,-1.0,0.0,0.0]
[1778281193638,53.22,80273.54,0.0,-1.0,0.0,0.0]
[1778281194422,53.22,80275.42,0.0,-1.0,0.0,0.0]
[1778281195922,53.22,80275.42,0.0,-1.0,0.0,0.0]
[1778281196314,53.22,80275.42,0.0,-1.0,0.0,0.0]
[1778281196436,53.22,80275.93,0.0,-1.0,0.0,0.0]
[1778281199706,53.22,80276.03,0.0,-1.0,0.0,0.0]
[1778281199811,53.22,80276.03,0.0,-1.0,0.0,0.0]
[1778281200465,53.22,80271.74,0.0,-1.0,0.0,0.0]
[1778281201472,53.22,80268.07,0.0,-1.0,0.0,0.0]
[1778281202479,53.22,80269.15,0.0,-1.0,0.0,0.0]
[1778281204069,53.22,80269.15,0.0,-1.0,0.0,0.0]
[1778281204086,53.22,80265.79,0.0,-1.0,0.0,0.0]
[1778281205500,53.22,80267.03,0.0,-1.0,0.0,0.0]
[1778281208521,53.22,80267.7,0.0,-1.0,0.0,0.0]
[1778281211542,53.22,80266.54,0.0,-1.0,0.0,0.0]
[1778281216063,53.22,80266.89,0.0,-1.0,0.0,0.0]
[1778281226251,53.22,80266.59,0.0,-1.0,0.0,0.0]
[1778281226301,53.22,80266.59,0.0,-1.0,0.0,0.0]
[1778281226309,53.22,80266.59,0.0,-1.0,0.0,0.0]
[1778281226354,53.22,80266.05,0.0,-1.0,0.0,0.0]
[1778281226988,53.22,80266.81,0.0,-1.0,0.0,0.0]
[1778281230063,53.22,80266.87,0.0,-1.0,0.0,0.0]
[1778281230165,53.22,80266.87,0.0,-1.0,0.0,0.0]
[1778281232690,53.22,80266.68,0.0,-1.0,0.0,0.0]
[1778281237725,53.22,80265.89,0.0,-1.0,0.0,0.0]
[1778281242062,53.22,80265.86,0.0,-1.0,0.0,0.0]
[1778281242124,53.22,80265.86,0.0,-1.0,0.0,0.0]
[1778281246727,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281246810,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281252786,53.22,80265.63,0.0,-1.0,0.0,0.0]
[1778281252809,53.22,80265.63,0.0,-1.0,0.0,0.0]
[1778281253127,53.22,80265.63,0.0,-1.0,0.0,0.0]
[1778281253309,53.22,80265.63,0.0,-1.0,0.0,0.0]
[1778281253410,53.22,80265.63,0.0,-1.0,0.0,0.0]
[1778281261893,53.22,80265.93,0.0,-1.0,0.0,0.0]
[1778281264875,53.22,80265.6,0.0,-1.0,0.0,0.0]
[1778281265063,53.22,80265.6,0.0,-1.0,0.0,0.0]
[1778281272970,53.22,80265.47,0.0,-1.0,0.0,0.0]
[1778281279013,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281279752,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281279810,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281279827,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281280061,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281280162,53.22,80265.75,0.0,-1.0,0.0,0.0]
[1778281286062,53.22,80267.62,0.0,-1.0,0.0,0.0]
[1778281286868,53.22,80267.62,0.0,-1.0,0.0,0.0]
[1778281287070,53.22,80267.62,0.0,-1.0,0.0,0.0]
[1778281291097,53.22,80267.47,0.0,-1.0,0.0,0.0]
[1778281298146,53.22,80267.03,0.0,-1.0,0.0,0.0]
[1778281303181,53.22,80267.1,0.0,-1.0,0.0,0.0]
[1778281308216,53.22,80267.03,0.0,-1.0,0.0,0.0]
[1778281313251,53.22,80265.96,0.0,-1.0,0.0,0.0]
[1778281319293,53.22,80265.86,0.0,-1.0,0.0,0.0]
[1778281321750,53.22,80265.35,0.0,-1.0,0.0,0.0]
[1778281321809,53.22,80265.35,0.0,-1.0,0.0,0.0]
[1778281322230,53.22,80265.35,0.0,-1.0,0.0,0.0]
[1778281322310,53.22,80265.35,0.0,-1.0,0.0,0.0]
[1778281322314,53.22,80265.28,0.0,-1.0,0.0,0.0]
[1778281326342,53.22,80263.26,0.0,-1.0,0.0,0.0]
[1778281331377,53.22,80266.79,0.0,-1.0,0.0,0.0]
[1778281332384,53.22,80270.65,0.0,-1.0,0.0,0.0]
[1778281333391,53.22,80277.55,0.0,-1.0,0.0,0.0]
[1778281334398,53.22,80283.16,0.0,-1.0,0.0,0.0]
[1778281336412,53.22,80281.66,0.0,-1.0,0.0,0.0]
[1778281337419,53.22,80279.78,0.0,-1.0,0.0,0.0]
[1778281337653,53.22,80279.78,0.0,-1.0,0.0,0.0]
[1778281337813,53.22,80279.78,0.0,-1.0,0.0,0.0]
[1778281343461,53.22,80280.46,0.0,-1.0,0.0,0.0]
[1778281345346,53.22,80280.46,0.0,-1.0,0.0,0.0]
[1778281345561,53.22,80280.46,0.0,-1.0,0.0,0.0]
[1778281345691,53.22,80280.46,0.0,-1.0,0.0,0.0]
[1778281345808,53.22,80280.46,0.0,-1.0,0.0,0.0]
[1778281345909,53.22,80280.46,0.0,-1.0,0.0,0.0]
[1778281348496,53.22,80278.84,0.0,-1.0,0.0,0.0]
[1778281352683,53.22,80278.79,0.0,-1.0,0.0,0.0]
[1778281352812,53.22,80278.79,0.0,-1.0,0.0,0.0]
[1778281352904,53.22,80278.79,0.0,-1.0,0.0,0.0]
[1778281358566,53.22,80278.82,0.0,-1.0,0.0,0.0]
[1778281364629,53.22,80278.89,0.0,-1.0,0.0,0.0]
[1778281364811,53.22,80278.89,0.0,-1.0,0.0,0.0]
[1778281365216,53.22,80278.89,0.0,-1.0,0.0,0.0]
[1778281365309,53.22,80278.89,0.0,-1.0,0.0,0.0]
[1778281365317,53.22,80278.82,0.0,-1.0,0.0,0.0]
[1778281370418,53.22,80279.81,0.0,-1.0,0.0,0.0]
[1778281370561,53.22,80279.79,0.0,-1.0,0.0,0.0]
[1778281378709,53.22,80284.43,0.0,-1.0,0.0,0.0]
[1778281380413,53.22,80284.43,0.0,-1.0,0.0,0.0]
[1778281380577,53.22,80283.92,0.0,-1.0,0.0,0.0]
[1778281381700,53.22,80284.81,0.0,-1.0,0.0,0.0]
[1778281381809,53.22,80284.81,0.0,-1.0,0.0,0.0]
[1778281381911,53.22,80284.5,0.0,-1.0,0.0,0.0]
[1778281383745,53.22,80286.61,0.0,-1.0,0.0,0.0]
[1778281386828,53.22,80287.1,0.0,-1.0,0.0,0.0]
[1778281387059,53.22,80287.1,0.0,-1.0,0.0,0.0]
[1778281392808,53.22,80287.36,0.0,-1.0,0.0,0.0]
[1778281395502,53.22,80287.04,0.0,-1.0,0.0,0.0]
[1778281395560,53.22,80287.04,0.0,-1.0,0.0,0.0]
[1778281396568,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778281396809,53.22,80287.18,0.0,-1.0,0.0,0.0]
[1778281396836,53.22,80287.01,0.0,-1.0,0.0,0.0]
[1778281399857,53.22,80288.83,0.0,-1.0,0.0,0.0]
[1778281405899,53.22,80288.93,0.0,-1.0,0.0,0.0]
[1778281408958,53.22,80288.93,0.0,-1.0,0.0,0.0]
[1778281409059,53.22,80288.93,0.0,-1.0,0.0,0.0]
[1778281414962,53.22,80287.67,0.0,-1.0,0.0,0.0]
[1778281417320,53.22,80287.74,0.0,-1.0,0.0,0.0]
[1778281417560,53.22,80287.74,0.0,-1.0,0.0,0.0]
[1778281418246,53.22,80288.46,0.0,-1.0,0.0,0.0]
[1778281418312,53.22,80288.46,0.0,-1.0,0.0,0.0]
[1778281418413,53.22,80288.5,0.0,-1.0,0.0,0.0]
[1778281424025,53.22,80288.47,0.0,-1.0,0.0,0.0]
[1778281430067,53.22,80288.42,0.0,-1.0,0.0,0.0]
[1778281435102,53.22,80288.11,0.0,-1.0,0.0,0.0]
[1778281440680,53.22,80287.79,0.0,-1.0,0.0,0.0]
[1778281440810,53.22,80287.79,0.0,-1.0,0.0,0.0]
[1778281446179,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778281446761,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778281446811,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778281447519,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778281447558,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778281447620,53.22,80287.05,0.0,-1.0,0.0,0.0]
[1778281454235,53.22,80287.24,0.0,-1.0,0.0,0.0]
[1778281455242,53.22,80286.1,0.0,-1.0,0.0,0.0]
[1778281457301,53.22,80286.87,0.0,-1.0,0.0,0.0]
[1778281457309,53.22,80286.87,0.0,-1.0,0.0,0.0]
[1778281463298,53.22,80286.79,0.0,-1.0,0.0,0.0]
[1778281468337,53.22,80286.23,0.0,-1.0,0.0,0.0]
[1778281470168,53.22,80286.71,0.0,-1.0,0.0,0.0]
[1778281470311,53.22,80286.71,0.0,-1.0,0.0,0.0]
[1778281470956,53.22,80286.58,0.0,-1.0,0.0,0.0]
[1778281471060,53.22,80286.58,0.0,-1.0,0.0,0.0]
[1778281471161,53.22,80286.58,0.0,-1.0,0.0,0.0]
[1778281476393,53.22,80286.42,0.0,-1.0,0.0,0.0]
[1778281480912,53.22,80285.88,0.0,-1.0,0.0,0.0]
[1778281481061,53.22,80285.88,0.0,-1.0,0.0,0.0]
[1778281482435,53.22,80278.75,0.0,-1.0,0.0,0.0]
[1778281483442,53.22,80275.03,0.0,-1.0,0.0,0.0]
[1778281484449,53.22,80280.41,0.0,-1.0,0.0,0.0]
[1778281485456,53.22,80286.15,0.0,-1.0,0.0,0.0]
[1778281485740,53.22,80286.15,0.0,-1.0,0.0,0.0]
[1778281485810,53.22,80286.15,0.0,-1.0,0.0,0.0]
[1778281487022,53.22,80286.43,0.0,-1.0,0.0,0.0]
[1778281487058,53.22,80286.43,0.0,-1.0,0.0,0.0]
[1778281487470,53.22,80286.04,0.0,-1.0,0.0,0.0]
[1778281490491,53.22,80284.68,0.0,-1.0,0.0,0.0]
[1778281491498,53.22,80283.14,0.0,-1.0,0.0,0.0]
[1778281492848,53.22,80283.41,0.0,-1.0,0.0,0.0]
[1778281493062,53.22,80283.41,0.0,-1.0,0.0,0.0]
[1778281493512,53.22,80279.65,0.0,-1.0,0.0,0.0]
[1778281496533,53.22,80277.15,0.0,-1.0,0.0,0.0]
[1778281497540,53.22,80275.1,0.0,-1.0,0.0,0.0]
[1778281498412,53.22,80275.1,0.0,-1.0,0.0,0.0]
[1778281498559,53.22,80275.1,0.0,-1.0,0.0,0.0]
[1778281498660,53.22,80271.55,0.0,-1.0,0.0,0.0]
[1778281499391,53.22,80271.55,0.0,-1.0,0.0,0.0]
[1778281499563,53.22,80271.55,0.0,-1.0,0.0,0.0]
[1778281499617,53.22,80270.82,0.0,-1.0,0.0,0.0]
[1778281500561,53.22,80265.86,0.0,-1.0,0.0,0.0]
[1778281501568,53.22,80260.67,0.0,-1.0,0.0,0.0]
[1778281502575,53.22,80258.56,0.0,-1.0,0.0,0.0]
[1778281504589,53.22,80253.65,0.0,-1.0,0.0,0.0]
[1778281505591,53.22,80253.65,0.0,-1.0,0.0,0.0]
[1778281505811,53.22,80253.14,0.0,-1.0,0.0,0.0]
[1778281509624,53.22,80251.44,0.0,-1.0,0.0,0.0]
[1778281511576,53.22,80251.01,0.0,-1.0,0.0,0.0]
[1778281511810,53.22,80251.08,0.0,-1.0,0.0,0.0]
[1778281512648,53.22,80244.69,0.0,-1.0,0.0,0.0]
[1778281513655,53.22,80241.81,0.0,-1.0,0.0,0.0]
[1778281514662,53.22,80240.58,0.0,-1.0,0.0,0.0]
[1778281515723,53.22,80240.22,0.0,-1.0,0.0,0.0]
[1778281515810,53.22,80240.22,0.0,-1.0,0.0,0.0]
[1778281518281,53.22,80238.91,0.0,-1.0,0.0,0.0]
[1778281518311,53.22,80238.91,0.0,-1.0,0.0,0.0]
[1778281518691,53.22,80237.8,0.0,-1.0,0.0,0.0]
[1778281522722,53.22,80236.2,0.0,-1.0,0.0,0.0]
[1778281524631,53.22,80236.2,0.0,-1.0,0.0,0.0]
[1778281524813,53.22,80235.98,0.0,-1.0,0.0,0.0]
[1778281525747,53.22,80234.12,0.0,-1.0,0.0,0.0]
[1778281530788,53.22,80229.68,0.0,-1.0,0.0,0.0]
[1778281532634,53.22,80229.68,0.0,-1.0,0.0,0.0]
[1778281532644,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778281532809,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778281533655,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778281532910,53.22,80224.87,0.0,-1.0,0.0,0.0]
[1778281533810,53.22,80224.87,0.0,-1.0,0.0,0.0]
[1778281533911,53.22,80225.56,0.0,-1.0,0.0,0.0]
[1778281537416,53.22,80226.23,0.0,-1.0,0.0,0.0]
[1778281537563,53.22,80226.23,0.0,-1.0,0.0,0.0]
[1778281541712,53.22,80225.61,0.0,-1.0,0.0,0.0]
[1778281541810,53.22,80226.1,0.0,-1.0,0.0,0.0]
[1778281541865,53.22,80227.91,0.0,-1.0,0.0,0.0]
[1778281543221,53.22,80227.91,0.0,-1.0,0.0,0.0]
[1778281543309,53.22,80227.91,0.0,-1.0,0.0,0.0]
[1778281543411,53.22,80227.91,0.0,-1.0,0.0,0.0]
[1778281547872,53.22,80227.23,0.0,-1.0,0.0,0.0]
[1778281548063,53.22,80227.23,0.0,-1.0,0.0,0.0]
[1778281552885,53.22,80226.35,0.0,-1.0,0.0,0.0]
[1778281553063,53.22,80226.35,0.0,-1.0,0.0,0.0]
[1778281554484,53.22,80226.99,0.0,-1.0,0.0,0.0]
[1778281554562,53.22,80226.99,0.0,-1.0,0.0,0.0]
[1778281554585,53.22,80227.01,0.0,-1.0,0.0,0.0]
[1778281558491,53.22,80227.27,0.0,-1.0,0.0,0.0]
[1778281558561,53.22,80227.27,0.0,-1.0,0.0,0.0]
[1778281565081,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778281565311,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778281566274,53.22,80228.94,0.0,-1.0,0.0,0.0]
[1778281566308,53.22,80228.94,0.0,-1.0,0.0,0.0]
[1778281566312,53.22,80227.39,0.0,-1.0,0.0,0.0]
[1778281567040,53.22,80228.57,0.0,-1.0,0.0,0.0]
[1778281569525,53.22,80227.57,0.0,-1.0,0.0,0.0]
[1778281569559,53.22,80227.57,0.0,-1.0,0.0,0.0]
[1778281572075,53.22,80225.0,0.0,-1.0,0.0,0.0]
[1778281573185,53.22,80225.0,0.0,-1.0,0.0,0.0]
[1778281573308,53.22,80225.0,0.0,-1.0,0.0,0.0]
[1778281573409,53.22,80223.17,0.0,-1.0,0.0,0.0]
[1778281576574,53.22,80223.41,0.0,-1.0,0.0,0.0]
[1778281576810,53.22,80223.36,0.0,-1.0,0.0,0.0]
[1778281577110,53.22,80221.67,0.0,-1.0,0.0,0.0]
[1778281579131,53.22,80222.6,0.0,-1.0,0.0,0.0]
[1778281579309,53.22,80222.6,0.0,-1.0,0.0,0.0]
[1778281579400,53.22,80221.59,0.0,-1.0,0.0,0.0]
[1778281580067,53.22,80221.59,0.0,-1.0,0.0,0.0]
[1778281580310,53.22,80221.59,0.0,-1.0,0.0,0.0]
[1778281584159,53.22,80223.66,0.0,-1.0,0.0,0.0]
[1778281589194,53.22,80224.3,0.0,-1.0,0.0,0.0]
[1778281589930,53.22,80224.3,0.0,-1.0,0.0,0.0]
[1778281590060,53.22,80224.3,0.0,-1.0,0.0,0.0]
[1778281590651,53.22,80224.3,0.0,-1.0,0.0,0.0]
[1778281590694,53.22,80224.3,0.0,-1.0,0.0,0.0]
[1778281590812,53.22,80224.3,0.0,-1.0,0.0,0.0]
[1778281591208,53.22,80223.29,0.0,-1.0,0.0,0.0]
[1778281592215,53.22,80224.9,0.0,-1.0,0.0,0.0]
[1778281599089,53.22,80224.73,0.0,-1.0,0.0,0.0]
[1778281599308,53.22,80224.73,0.0,-1.0,0.0,0.0]
[1778281608327,53.22,80224.6,0.0,-1.0,0.0,0.0]
[1778281612827,53.22,80224.65,0.0,-1.0,0.0,0.0]
[1778281612863,53.22,80224.65,0.0,-1.0,0.0,0.0]
[1778281613077,53.22,80224.65,0.0,-1.0,0.0,0.0]
[1778281613178,53.22,80224.65,0.0,-1.0,0.0,0.0]
[1778281618397,53.22,80224.83,0.0,-1.0,0.0,0.0]
[1778281619002,53.22,80224.83,0.0,-1.0,0.0,0.0]
[1778281619066,53.22,80224.83,0.0,-1.0,0.0,0.0]
[1778281619079,53.22,80224.83,0.0,-1.0,0.0,0.0]
[1778281619311,53.22,80224.83,0.0,-1.0,0.0,0.0]
[1778281619405,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778281621419,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778281622753,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778281622426,53.22,80230.39,0.0,-1.0,0.0,0.0]
[1778281622812,53.22,80230.39,0.0,-1.0,0.0,0.0]
[1778281623433,53.22,80232.56,0.0,-1.0,0.0,0.0]
[1778281624440,53.22,80231.02,0.0,-1.0,0.0,0.0]
[1778281627918,53.22,80231.95,0.0,-1.0,0.0,0.0]
[1778281628065,53.22,80231.95,0.0,-1.0,0.0,0.0]
[1778281628515,53.22,80231.95,0.0,-1.0,0.0,0.0]
[1778281628558,53.22,80231.95,0.0,-1.0,0.0,0.0]
[1778281628616,53.22,80231.64,0.0,-1.0,0.0,0.0]
[1778281637531,53.22,80231.3,0.0,-1.0,0.0,0.0]
[1778281639187,53.22,80231.3,0.0,-1.0,0.0,0.0]
[1778281639312,53.22,80231.3,0.0,-1.0,0.0,0.0]
[1778281644446,53.22,80231.09,0.0,-1.0,0.0,0.0]
[1778281644557,53.22,80231.09,0.0,-1.0,0.0,0.0]
[1778281644845,53.22,80231.63,0.0,-1.0,0.0,0.0]
[1778281645058,53.22,80231.63,0.0,-1.0,0.0,0.0]
[1778281645587,53.22,80231.4,0.0,-1.0,0.0,0.0]
[1778281650622,53.22,80230.9,0.0,-1.0,0.0,0.0]
[1778281651629,53.22,80230.84,0.0,-1.0,0.0,0.0]
[1778281655734,53.22,80230.68,0.0,-1.0,0.0,0.0]
[1778281655810,53.22,80230.68,0.0,-1.0,0.0,0.0]
[1778281661699,53.22,80230.99,0.0,-1.0,0.0,0.0]
[1778281665727,53.22,80229.92,0.0,-1.0,0.0,0.0]
[1778281666820,53.22,80229.92,0.0,-1.0,0.0,0.0]
[1778281667060,53.22,80229.92,0.0,-1.0,0.0,0.0]
[1778281668195,53.22,80229.92,0.0,-1.0,0.0,0.0]
[1778281668310,53.22,80229.92,0.0,-1.0,0.0,0.0]
[1778281668748,53.22,80229.89,0.0,-1.0,0.0,0.0]
[1778281674790,53.22,80230.85,0.0,-1.0,0.0,0.0]
[1778281675797,53.22,80229.75,0.0,-1.0,0.0,0.0]
[1778281675977,53.22,80229.75,0.0,-1.0,0.0,0.0]
[1778281676058,53.22,80229.75,0.0,-1.0,0.0,0.0]
[1778281677811,53.22,80231.01,0.0,-1.0,0.0,0.0]
[1778281678819,53.22,80232.35,0.0,-1.0,0.0,0.0]
[1778281683853,53.22,80231.56,0.0,-1.0,0.0,0.0]
[1778281684994,53.22,80231.1,0.0,-1.0,0.0,0.0]
[1778281685059,53.22,80231.1,0.0,-1.0,0.0,0.0]
[1778281686331,53.22,80231.8,0.0,-1.0,0.0,0.0]
[1778281686563,53.22,80231.8,0.0,-1.0,0.0,0.0]
[1778281686878,53.22,80231.69,0.0,-1.0,0.0,0.0]
[1778281692917,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778281698870,53.22,80230.81,0.0,-1.0,0.0,0.0]
[1778281697953,53.22,80232.27,0.0,-1.0,0.0,0.0]
[1778281699063,53.22,80232.27,0.0,-1.0,0.0,0.0]
[1778281705007,53.22,80232.07,0.0,-1.0,0.0,0.0]
[1778281712486,53.22,80232.36,0.0,-1.0,0.0,0.0]
[1778281712558,53.22,80232.36,0.0,-1.0,0.0,0.0]
[1778281712586,53.22,80232.36,0.0,-1.0,0.0,0.0]
[1778281716082,53.22,80233.53,0.0,-1.0,0.0,0.0]
[1778281717022,53.22,80233.53,0.0,-1.0,0.0,0.0]
[1778281717064,53.22,80233.53,0.0,-1.0,0.0,0.0]
[1778281717203,53.22,80235.45,0.0,-1.0,0.0,0.0]
[1778281723722,53.22,80235.18,0.0,-1.0,0.0,0.0]
[1778281727195,53.22,80235.05,0.0,-1.0,0.0,0.0]
[1778281727308,53.22,80235.05,0.0,-1.0,0.0,0.0]
[1778281727367,53.22,80235.05,0.0,-1.0,0.0,0.0]
[1778281727559,53.22,80235.05,0.0,-1.0,0.0,0.0]
[1778281727660,53.22,80235.05,0.0,-1.0,0.0,0.0]
[1778281738236,53.22,80235.33,0.0,-1.0,0.0,0.0]
[1778281742114,53.22,80234.44,0.0,-1.0,0.0,0.0]
[1778281742310,53.22,80234.44,0.0,-1.0,0.0,0.0]
[1778281748306,53.22,80232.91,0.0,-1.0,0.0,0.0]
[1778281751327,53.22,80231.75,0.0,-1.0,0.0,0.0]
[1778281757370,53.22,80232.26,0.0,-1.0,0.0,0.0]
[1778281763412,53.22,80231.49,0.0,-1.0,0.0,0.0]
[1778281764492,53.22,80231.49,0.0,-1.0,0.0,0.0]
[1778281764560,53.22,80231.49,0.0,-1.0,0.0,0.0]
[1778281765432,53.22,80232.74,0.0,-1.0,0.0,0.0]
[1778281766231,53.22,80232.74,0.0,-1.0,0.0,0.0]
[1778281766309,53.22,80232.74,0.0,-1.0,0.0,0.0]
[1778281766439,53.22,80233.72,0.0,-1.0,0.0,0.0]
[1778281767446,53.22,80234.94,0.0,-1.0,0.0,0.0]
[1778281771474,53.22,80234.54,0.0,-1.0,0.0,0.0]
[1778281773840,53.22,80234.54,0.0,-1.0,0.0,0.0]
[1778281774060,53.22,80234.66,0.0,-1.0,0.0,0.0]
[1778281779530,53.22,80234.88,0.0,-1.0,0.0,0.0]
[1778281784565,53.22,80234.77,0.0,-1.0,0.0,0.0]
[1778281785421,53.22,80234.77,0.0,-1.0,0.0,0.0]
[1778281785567,53.22,80234.77,0.0,-1.0,0.0,0.0]
[1778281787072,53.22,80235.21,0.0,-1.0,0.0,0.0]
[1778281787309,53.22,80235.21,0.0,-1.0,0.0,0.0]
[1778281787588,53.22,80235.14,0.0,-1.0,0.0,0.0]
[1778281792621,53.22,80236.08,0.0,-1.0,0.0,0.0]
[1778281798663,53.22,80236.22,0.0,-1.0,0.0,0.0]
[1778281803699,53.22,80235.5,0.0,-1.0,0.0,0.0]
[1778281804408,53.22,80235.5,0.0,-1.0,0.0,0.0]
[1778281804559,53.22,80235.5,0.0,-1.0,0.0,0.0]
[1778281809740,53.22,80235.76,0.0,-1.0,0.0,0.0]
[1778281819810,53.22,80235.76,0.0,-1.0,0.0,0.0]
[1778281825852,53.22,80235.76,0.0,-1.0,0.0,0.0]
[1778281830888,53.22,80235.13,0.0,-1.0,0.0,0.0]
[1778281833909,53.22,80234.67,0.0,-1.0,0.0,0.0]
[1778281837138,53.22,80234.62,0.0,-1.0,0.0,0.0]
[1778281837308,53.22,80234.62,0.0,-1.0,0.0,0.0]
[1778281839461,53.22,80232.91,0.0,-1.0,0.0,0.0]
[1778281839559,53.22,80232.91,0.0,-1.0,0.0,0.0]
[1778281839660,53.22,80232.91,0.0,-1.0,0.0,0.0]
[1778281842025,53.22,80233.32,0.0,-1.0,0.0,0.0]
[1778281842065,53.22,80233.6,0.0,-1.0,0.0,0.0]
[1778281845993,53.22,80231.98,0.0,-1.0,0.0,0.0]
[1778281849983,53.22,80232.32,0.0,-1.0,0.0,0.0]
[1778281850026,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281850060,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281852065,53.22,80232.96,0.0,-1.0,0.0,0.0]
[1778281858082,53.22,80232.72,0.0,-1.0,0.0,0.0]
[1778281861876,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281861877,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281862064,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281862437,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281862558,53.22,80232.31,0.0,-1.0,0.0,0.0]
[1778281867820,53.22,80232.69,0.0,-1.0,0.0,0.0]
[1778281868063,53.22,80231.66,0.0,-1.0,0.0,0.0]
[1778281868294,53.22,80231.66,0.0,-1.0,0.0,0.0]
[1778281868310,53.22,80231.66,0.0,-1.0,0.0,0.0]
[1778281880236,53.22,80232.77,0.0,-1.0,0.0,0.0]
[1778281885271,53.22,80232.5,0.0,-1.0,0.0,0.0]
[1778281888620,53.22,80232.52,0.0,-1.0,0.0,0.0]
[1778281888809,53.22,80232.52,0.0,-1.0,0.0,0.0]
[1778281888826,53.22,80232.6,0.0,-1.0,0.0,0.0]
[1778281889095,53.22,80232.6,0.0,-1.0,0.0,0.0]
[1778281889309,53.22,80232.6,0.0,-1.0,0.0,0.0]
[1778281891313,53.22,80233.11,0.0,-1.0,0.0,0.0]
[1778281898362,53.22,80234.57,0.0,-1.0,0.0,0.0]
[1778281902747,53.22,80235.37,0.0,-1.0,0.0,0.0]
[1778281902808,53.22,80235.37,0.0,-1.0,0.0,0.0]
[1778281902909,53.22,80235.37,0.0,-1.0,0.0,0.0]
[1778281903232,53.22,80235.37,0.0,-1.0,0.0,0.0]
[1778281903311,53.22,80235.37,0.0,-1.0,0.0,0.0]
[1778281908432,53.22,80235.37,0.0,-1.0,0.0,0.0]
[1778281913467,53.22,80235.94,0.0,-1.0,0.0,0.0]
[1778281918502,53.22,80234.73,0.0,-1.0,0.0,0.0]
[1778281919891,53.22,80234.73,0.0,-1.0,0.0,0.0]
[1778281920061,53.22,80234.73,0.0,-1.0,0.0,0.0]
[1778281920094,53.22,80234.9,0.0,-1.0,0.0,0.0]
[1778281920456,53.22,80234.9,0.0,-1.0,0.0,0.0]
[1778281920560,53.22,80234.9,0.0,-1.0,0.0,0.0]
[1778281934614,53.22,80235.24,0.0,-1.0,0.0,0.0]
[1778281939649,53.22,80239.92,0.0,-1.0,0.0,0.0]
[1778281940612,53.22,80239.92,0.0,-1.0,0.0,0.0]
[1778281940809,53.22,80239.92,0.0,-1.0,0.0,0.0]
[1778281940906,53.22,80243.36,0.0,-1.0,0.0,0.0]
[1778281941290,53.22,80243.36,0.0,-1.0,0.0,0.0]
[1778281941310,53.22,80243.36,0.0,-1.0,0.0,0.0]
[1778281941663,53.22,80245.75,0.0,-1.0,0.0,0.0]
[1778281942670,53.22,80246.93,0.0,-1.0,0.0,0.0]
[1778281950726,53.22,80246.42,0.0,-1.0,0.0,0.0]
[1778281952740,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778281953896,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778281954062,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778281954124,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778281954312,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778281954560,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778281963817,53.22,80246.31,0.0,-1.0,0.0,0.0]
[1778281967473,53.22,80245.86,0.0,-1.0,0.0,0.0]
[1778281967564,53.22,80245.86,0.0,-1.0,0.0,0.0]
[1778281967570,53.22,80245.86,0.0,-1.0,0.0,0.0]
[1778281967810,53.22,80245.86,0.0,-1.0,0.0,0.0]
[1778281967910,53.22,80245.86,0.0,-1.0,0.0,0.0]
[1778281973887,53.22,80245.74,0.0,-1.0,0.0,0.0]
[1778281978922,53.22,80245.84,0.0,-1.0,0.0,0.0]
[1778281984167,53.22,80246.71,0.0,-1.0,0.0,0.0]
[1778281984386,53.22,80247.07,0.0,-1.0,0.0,0.0]
[1778281984558,53.22,80247.07,0.0,-1.0,0.0,0.0]
[1778281984905,53.22,80247.07,0.0,-1.0,0.0,0.0]
[1778281985061,53.22,80247.07,0.0,-1.0,0.0,0.0]
[1778281985066,53.22,80247.13,0.0,-1.0,0.0,0.0]
[1778281991006,53.22,80246.72,0.0,-1.0,0.0,0.0]
[1778281992485,53.22,80246.84,0.0,-1.0,0.0,0.0]
[1778281992558,53.22,80246.84,0.0,-1.0,0.0,0.0]
[1778281993204,53.22,80246.84,0.0,-1.0,0.0,0.0]
[1778281993022,53.22,80245.88,0.0,-1.0,0.0,0.0]
[1778281993309,53.22,80245.88,0.0,-1.0,0.0,0.0]
[1778281999064,53.22,80245.43,0.0,-1.0,0.0,0.0]
[1778282001088,53.22,80244.56,0.0,-1.0,0.0,0.0]
[1778282001160,53.22,80243.73,0.0,-1.0,0.0,0.0]
[1778282001308,53.22,80243.73,0.0,-1.0,0.0,0.0]
[1778282001859,53.22,80243.73,0.0,-1.0,0.0,0.0]
[1778282002061,53.22,80243.73,0.0,-1.0,0.0,0.0]
[1778282007120,53.22,80242.42,0.0,-1.0,0.0,0.0]
[1778282013162,53.22,80241.11,0.0,-1.0,0.0,0.0]
[1778282019204,53.22,80240.73,0.0,-1.0,0.0,0.0]
[1778282020531,53.22,80241.2,0.0,-1.0,0.0,0.0]
[1778282020560,53.22,80241.2,0.0,-1.0,0.0,0.0]
[1778282020986,53.22,80241.2,0.0,-1.0,0.0,0.0]
[1778282021060,53.22,80241.2,0.0,-1.0,0.0,0.0]
[1778282025246,53.22,80241.17,0.0,-1.0,0.0,0.0]
[1778282028267,53.22,80240.19,0.0,-1.0,0.0,0.0]
[1778282034309,53.22,80240.85,0.0,-1.0,0.0,0.0]
[1778282036466,53.22,80240.27,0.0,-1.0,0.0,0.0]
[1778282036558,53.22,80240.27,0.0,-1.0,0.0,0.0]
[1778282036714,53.22,80240.27,0.0,-1.0,0.0,0.0]
[1778282036810,53.22,80240.27,0.0,-1.0,0.0,0.0]
[1778282037251,53.22,80240.27,0.0,-1.0,0.0,0.0]
[1778282036813,53.22,80240.27,0.0,-1.0,0.0,0.0]
[1778282037330,53.22,80237.38,0.0,-1.0,0.0,0.0]
[1778282038337,53.22,80232.79,0.0,-1.0,0.0,0.0]
[1778282041058,53.22,80232.86,0.0,-1.0,0.0,0.0]
[1778282041158,53.22,80232.46,0.0,-1.0,0.0,0.0]
[1778282044379,53.22,80231.5,0.0,-1.0,0.0,0.0]
[1778282050421,53.22,80231.82,0.0,-1.0,0.0,0.0]
[1778282055344,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778282055560,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778282056227,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778282055661,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778282056310,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778282064520,53.22,80232.51,0.0,-1.0,0.0,0.0]
[1778282068294,53.22,80233.09,0.0,-1.0,0.0,0.0]
[1778282068308,53.22,80233.09,0.0,-1.0,0.0,0.0]
[1778282069058,53.22,80233.09,0.0,-1.0,0.0,0.0]
[1778282069064,53.22,80233.05,0.0,-1.0,0.0,0.0]
[1778282069310,53.22,80233.05,0.0,-1.0,0.0,0.0]
[1778282071569,53.22,80232.98,0.0,-1.0,0.0,0.0]
[1778282073583,53.22,80231.94,0.0,-1.0,0.0,0.0]
[1778282075206,53.22,80231.94,0.0,-1.0,0.0,0.0]
[1778282075239,53.22,80230.4,0.0,-1.0,0.0,0.0]
[1778282075310,53.22,80230.4,0.0,-1.0,0.0,0.0]
[1778282076205,53.22,80230.4,0.0,-1.0,0.0,0.0]
[1778282075597,53.22,80230.46,0.0,-1.0,0.0,0.0]
[1778282076313,53.22,80230.46,0.0,-1.0,0.0,0.0]
[1778282079626,53.22,80228.4,0.0,-1.0,0.0,0.0]
[1778282082286,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778282081641,53.22,80226.76,0.0,-1.0,0.0,0.0]
[1778282082309,53.22,80226.76,0.0,-1.0,0.0,0.0]
[1778282082648,53.22,80224.01,0.0,-1.0,0.0,0.0]
[1778282083323,53.22,80224.01,0.0,-1.0,0.0,0.0]
[1778282083560,53.22,80224.01,0.0,-1.0,0.0,0.0]
[1778282083655,53.22,80222.32,0.0,-1.0,0.0,0.0]
[1778282086694,53.22,80218.24,0.0,-1.0,0.0,0.0]
[1778282088155,53.22,80218.24,0.0,-1.0,0.0,0.0]
[1778282088257,53.22,80217.34,0.0,-1.0,0.0,0.0]
[1778282088309,53.22,80217.34,0.0,-1.0,0.0,0.0]
[1778282089200,53.22,80217.34,0.0,-1.0,0.0,0.0]
[1778282089235,53.22,80217.2,0.0,-1.0,0.0,0.0]
[1778282089310,53.22,80217.2,0.0,-1.0,0.0,0.0]
[1778282092736,53.22,80214.51,0.0,-1.0,0.0,0.0]
[1778282093743,53.22,80211.65,0.0,-1.0,0.0,0.0]
[1778282094633,53.22,80211.65,0.0,-1.0,0.0,0.0]
[1778282094810,53.22,80211.65,0.0,-1.0,0.0,0.0]
[1778282094911,53.22,80212.55,0.0,-1.0,0.0,0.0]
[1778282095939,53.22,80212.55,0.0,-1.0,0.0,0.0]
[1778282096061,53.22,80212.55,0.0,-1.0,0.0,0.0]
[1778282096162,53.22,80211.52,0.0,-1.0,0.0,0.0]
[1778282102806,53.22,80211.83,0.0,-1.0,0.0,0.0]
[1778282106834,53.22,80210.5,0.0,-1.0,0.0,0.0]
[1778282109020,53.22,80211.13,0.0,-1.0,0.0,0.0]
[1778282109059,53.22,80211.13,0.0,-1.0,0.0,0.0]
[1778282109160,53.22,80211.13,0.0,-1.0,0.0,0.0]
[1778282110342,53.22,80210.52,0.0,-1.0,0.0,0.0]
[1778282110563,53.22,80210.52,0.0,-1.0,0.0,0.0]
[1778282117911,53.22,80209.55,0.0,-1.0,0.0,0.0]
[1778282118918,53.22,80199.32,0.0,-1.0,0.0,0.0]
[1778282119656,53.22,80199.32,0.0,-1.0,0.0,0.0]
[1778282119809,53.22,80199.32,0.0,-1.0,0.0,0.0]
[1778282119925,53.22,80197.51,0.0,-1.0,0.0,0.0]
[1778282121217,53.22,80197.51,0.0,-1.0,0.0,0.0]
[1778282121311,53.22,80197.51,0.0,-1.0,0.0,0.0]
[1778282127981,53.22,80196.46,0.0,-1.0,0.0,0.0]
[1778282130948,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778282131059,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778282131160,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778282132400,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778282132560,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778282139058,53.22,80196.23,0.0,-1.0,0.0,0.0]
[1778282144093,53.22,80186.44,0.0,-1.0,0.0,0.0]
[1778282145100,53.22,80176.43,0.0,-1.0,0.0,0.0]
[1778282146107,53.22,80176.68,0.0,-1.0,0.0,0.0]
[1778282147066,53.22,80176.68,0.0,-1.0,0.0,0.0]
[1778282147167,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778282147942,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778282148121,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778282148502,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778282148559,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778282153156,53.22,80162.97,0.0,-1.0,0.0,0.0]
[1778282154163,53.22,80152.3,0.0,-1.0,0.0,0.0]
[1778282155170,53.22,80152.09,0.0,-1.0,0.0,0.0]
[1778282156768,53.22,80151.49,0.0,-1.0,0.0,0.0]
[1778282157289,53.22,80151.49,0.0,-1.0,0.0,0.0]
[1778282157335,53.22,80151.31,0.0,-1.0,0.0,0.0]
[1778282158191,53.22,80149.91,0.0,-1.0,0.0,0.0]
[1778282160309,53.22,80150.29,0.0,-1.0,0.0,0.0]
[1778282160567,53.22,80150.56,0.0,-1.0,0.0,0.0]
[1778282162219,53.22,80153.37,0.0,-1.0,0.0,0.0]
[1778282163226,53.22,80154.73,0.0,-1.0,0.0,0.0]
[1778282168261,53.22,80154.27,0.0,-1.0,0.0,0.0]
[1778282173296,53.22,80154.25,0.0,-1.0,0.0,0.0]
[1778282174303,53.22,80155.03,0.0,-1.0,0.0,0.0]
[1778282175310,53.22,80158.78,0.0,-1.0,0.0,0.0]
[1778282175875,53.22,80158.78,0.0,-1.0,0.0,0.0]
[1778282176058,53.22,80158.78,0.0,-1.0,0.0,0.0]
[1778282176320,53.22,80160.87,0.0,-1.0,0.0,0.0]
[1778282177326,53.22,80161.82,0.0,-1.0,0.0,0.0]
[1778282177718,53.22,80161.82,0.0,-1.0,0.0,0.0]
[1778282177814,53.22,80161.82,0.0,-1.0,0.0,0.0]
[1778282178333,53.22,80163.44,0.0,-1.0,0.0,0.0]
[1778282180348,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778282180720,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778282180809,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778282181076,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778282181311,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778282181355,53.22,80165.1,0.0,-1.0,0.0,0.0]
[1778282182362,53.22,80167.37,0.0,-1.0,0.0,0.0]
[1778282185383,53.22,80168.29,0.0,-1.0,0.0,0.0]
[1778282189411,53.22,80166.97,0.0,-1.0,0.0,0.0]
[1778282190418,53.22,80164.36,0.0,-1.0,0.0,0.0]
[1778282191731,53.22,80164.36,0.0,-1.0,0.0,0.0]
[1778282191810,53.22,80164.36,0.0,-1.0,0.0,0.0]
[1778282191832,53.22,80164.92,0.0,-1.0,0.0,0.0]
[1778282197468,53.22,80166.13,0.0,-1.0,0.0,0.0]
[1778282198475,53.22,80167.21,0.0,-1.0,0.0,0.0]
[1778282199552,53.22,80167.21,0.0,-1.0,0.0,0.0]
[1778282199560,53.22,80167.21,0.0,-1.0,0.0,0.0]
[1778282199772,53.22,80167.62,0.0,-1.0,0.0,0.0]
[1778282201023,53.22,80167.62,0.0,-1.0,0.0,0.0]
[1778282201061,53.22,80167.62,0.0,-1.0,0.0,0.0]
[1778282202507,53.22,80168.52,0.0,-1.0,0.0,0.0]
[1778282205704,53.22,80169.08,0.0,-1.0,0.0,0.0]
[1778282205808,53.22,80169.08,0.0,-1.0,0.0,0.0]
[1778282205901,53.22,80170.43,0.0,-1.0,0.0,0.0]
[1778282207299,53.22,80170.43,0.0,-1.0,0.0,0.0]
[1778282207310,53.22,80170.43,0.0,-1.0,0.0,0.0]
[1778282207400,53.22,80172.56,0.0,-1.0,0.0,0.0]
[1778282207542,53.22,80175.3,0.0,-1.0,0.0,0.0]
[1778282208550,53.22,80176.54,0.0,-1.0,0.0,0.0]
[1778282209557,53.22,80175.7,0.0,-1.0,0.0,0.0]
[1778282210928,53.22,80175.7,0.0,-1.0,0.0,0.0]
[1778282211065,53.22,80175.7,0.0,-1.0,0.0,0.0]
[1778282211166,53.22,80174.45,0.0,-1.0,0.0,0.0]
[1778282211496,53.22,80174.45,0.0,-1.0,0.0,0.0]
[1778282211559,53.22,80174.45,0.0,-1.0,0.0,0.0]
[1778282212578,53.22,80175.3,0.0,-1.0,0.0,0.0]
[1778282213585,53.22,80174.55,0.0,-1.0,0.0,0.0]
[1778282218620,53.22,80174.56,0.0,-1.0,0.0,0.0]
[1778282223286,53.22,80174.53,0.0,-1.0,0.0,0.0]
[1778282223309,53.22,80174.53,0.0,-1.0,0.0,0.0]
[1778282223310,53.22,80174.06,0.0,-1.0,0.0,0.0]
[1778282223655,53.22,80173.45,0.0,-1.0,0.0,0.0]
[1778282225129,53.22,80173.45,0.0,-1.0,0.0,0.0]
[1778282225310,53.22,80173.45,0.0,-1.0,0.0,0.0]
[1778282225411,53.22,80174.09,0.0,-1.0,0.0,0.0]
[1778282226676,53.22,80174.63,0.0,-1.0,0.0,0.0]
[1778282230704,53.22,80178.43,0.0,-1.0,0.0,0.0]
[1778282231711,53.22,80180.25,0.0,-1.0,0.0,0.0]
[1778282232581,53.22,80180.25,0.0,-1.0,0.0,0.0]
[1778282232809,53.22,80180.25,0.0,-1.0,0.0,0.0]
[1778282232882,53.22,80182.52,0.0,-1.0,0.0,0.0]
[1778282233725,53.22,80183.71,0.0,-1.0,0.0,0.0]
[1778282235739,53.22,80184.82,0.0,-1.0,0.0,0.0]
[1778282236746,53.22,80186.23,0.0,-1.0,0.0,0.0]
[1778282237753,53.22,80190.05,0.0,-1.0,0.0,0.0]
[1778282239098,53.22,80190.05,0.0,-1.0,0.0,0.0]
[1778282239309,53.22,80190.05,0.0,-1.0,0.0,0.0]
[1778282239410,53.22,80191.52,0.0,-1.0,0.0,0.0]
[1778282239767,53.22,80192.49,0.0,-1.0,0.0,0.0]
[1778282240774,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778282241528,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778282241781,53.22,80198.49,0.0,-1.0,0.0,0.0]
[1778282242984,53.22,80198.49,0.0,-1.0,0.0,0.0]
[1778282243060,53.22,80198.49,0.0,-1.0,0.0,0.0]
[1778282244802,53.22,80199.6,0.0,-1.0,0.0,0.0]
[1778282246816,53.22,80200.53,0.0,-1.0,0.0,0.0]
[1778282248401,53.22,80200.53,0.0,-1.0,0.0,0.0]
[1778282248412,53.22,80201.4,0.0,-1.0,0.0,0.0]
[1778282248558,53.22,80201.4,0.0,-1.0,0.0,0.0]
[1778282251851,53.22,80201.71,0.0,-1.0,0.0,0.0]
[1778282252858,53.22,80202.38,0.0,-1.0,0.0,0.0]
[1778282253856,53.22,80202.38,0.0,-1.0,0.0,0.0]
[1778282254060,53.22,80202.38,0.0,-1.0,0.0,0.0]
[1778282254161,53.22,80204.55,0.0,-1.0,0.0,0.0]
[1778282254872,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778282257059,53.22,80205.63,0.0,-1.0,0.0,0.0]
[1778282257144,53.22,80208.78,0.0,-1.0,0.0,0.0]
[1778282258198,53.22,80208.78,0.0,-1.0,0.0,0.0]
[1778282258316,53.22,80208.78,0.0,-1.0,0.0,0.0]
[1778282258403,53.22,80211.36,0.0,-1.0,0.0,0.0]
[1778282258900,53.22,80212.71,0.0,-1.0,0.0,0.0]
[1778282259907,53.22,80213.83,0.0,-1.0,0.0,0.0]
[1778282260914,53.22,80215.45,0.0,-1.0,0.0,0.0]
[1778282262928,53.22,80214.55,0.0,-1.0,0.0,0.0]
[1778282263842,53.22,80214.55,0.0,-1.0,0.0,0.0]
[1778282264061,53.22,80214.55,0.0,-1.0,0.0,0.0]
[1778282264075,53.22,80215.74,0.0,-1.0,0.0,0.0]
[1778282269248,53.22,80216.05,0.0,-1.0,0.0,0.0]
[1778282269398,53.22,80217.18,0.0,-1.0,0.0,0.0]
[1778282269730,53.22,80217.18,0.0,-1.0,0.0,0.0]
[1778282269809,53.22,80217.18,0.0,-1.0,0.0,0.0]
[1778282270046,53.22,80218.61,0.0,-1.0,0.0,0.0]
[1778282270520,53.22,80218.61,0.0,-1.0,0.0,0.0]
[1778282270984,53.22,80218.9,0.0,-1.0,0.0,0.0]
[1778282275012,53.22,80220.32,0.0,-1.0,0.0,0.0]
[1778282276019,53.22,80222.53,0.0,-1.0,0.0,0.0]
[1778282276606,53.22,80222.53,0.0,-1.0,0.0,0.0]
[1778282276810,53.22,80222.53,0.0,-1.0,0.0,0.0]
[1778282284075,53.22,80223.15,0.0,-1.0,0.0,0.0]
[1778282289110,53.22,80222.99,0.0,-1.0,0.0,0.0]
[1778282291603,53.22,80222.99,0.0,-1.0,0.0,0.0]
[1778282291809,53.22,80222.99,0.0,-1.0,0.0,0.0]
[1778282293987,53.22,80222.78,0.0,-1.0,0.0,0.0]
[1778282294067,53.22,80222.78,0.0,-1.0,0.0,0.0]
[1778282294145,53.22,80222.99,0.0,-1.0,0.0,0.0]
[1778282296457,53.22,80223.33,0.0,-1.0,0.0,0.0]
[1778282296561,53.22,80224.12,0.0,-1.0,0.0,0.0]
[1778282299180,53.22,80226.08,0.0,-1.0,0.0,0.0]
[1778282302201,53.22,80229.69,0.0,-1.0,0.0,0.0]
[1778282304215,53.22,80227.66,0.0,-1.0,0.0,0.0]
[1778282305222,53.22,80225.86,0.0,-1.0,0.0,0.0]
[1778282306760,53.22,80225.87,0.0,-1.0,0.0,0.0]
[1778282306810,53.22,80225.87,0.0,-1.0,0.0,0.0]
[1778282309316,53.22,80226.65,0.0,-1.0,0.0,0.0]
[1778282309411,53.22,80227.11,0.0,-1.0,0.0,0.0]
[1778282309559,53.22,80227.11,0.0,-1.0,0.0,0.0]
[1778282311265,53.22,80222.44,0.0,-1.0,0.0,0.0]
[1778282311961,53.22,80222.44,0.0,-1.0,0.0,0.0]
[1778282312064,53.22,80222.44,0.0,-1.0,0.0,0.0]
[1778282316654,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778282316811,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778282316839,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778282317060,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778282317161,53.22,80224.05,0.0,-1.0,0.0,0.0]
[1778282320328,53.22,80225.56,0.0,-1.0,0.0,0.0]
[1778282325363,53.22,80225.62,0.0,-1.0,0.0,0.0]
[1778282326395,53.22,80225.62,0.0,-1.0,0.0,0.0]
[1778282326558,53.22,80225.62,0.0,-1.0,0.0,0.0]
[1778282331405,53.22,80225.3,0.0,-1.0,0.0,0.0]
[1778282331560,53.22,80225.3,0.0,-1.0,0.0,0.0]
[1778282332385,53.22,80224.68,0.0,-1.0,0.0,0.0]
[1778282332558,53.22,80224.68,0.0,-1.0,0.0,0.0]
[1778282332412,53.22,80225.09,0.0,-1.0,0.0,0.0]
[1778282338454,53.22,80225.16,0.0,-1.0,0.0,0.0]
[1778282345506,53.22,80225.17,0.0,-1.0,0.0,0.0]
[1778282347013,53.22,80225.17,0.0,-1.0,0.0,0.0]
[1778282347061,53.22,80225.17,0.0,-1.0,0.0,0.0]
[1778282353562,53.22,80225.16,0.0,-1.0,0.0,0.0]
[1778282357590,53.22,80227.18,0.0,-1.0,0.0,0.0]
[1778282358601,53.22,80227.18,0.0,-1.0,0.0,0.0]
[1778282358810,53.22,80227.18,0.0,-1.0,0.0,0.0]
[1778282358911,53.22,80231.6,0.0,-1.0,0.0,0.0]
[1778282361440,53.22,80231.97,0.0,-1.0,0.0,0.0]
[1778282361559,53.22,80231.97,0.0,-1.0,0.0,0.0]
[1778282361485,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282366654,53.22,80232.71,0.0,-1.0,0.0,0.0]
[1778282370682,53.22,80231.43,0.0,-1.0,0.0,0.0]
[1778282372829,53.22,80231.43,0.0,-1.0,0.0,0.0]
[1778282373058,53.22,80231.43,0.0,-1.0,0.0,0.0]
[1778282373159,53.22,80232.25,0.0,-1.0,0.0,0.0]
[1778282378738,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282384051,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282384061,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282384097,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282386847,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282387059,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778282392836,53.22,80233.06,0.0,-1.0,0.0,0.0]
[1778282393878,53.22,80233.06,0.0,-1.0,0.0,0.0]
[1778282394061,53.22,80233.06,0.0,-1.0,0.0,0.0]
[1778282396637,53.22,80234.09,0.0,-1.0,0.0,0.0]
[1778282396808,53.22,80234.09,0.0,-1.0,0.0,0.0]
[1778282396865,53.22,80234.16,0.0,-1.0,0.0,0.0]
[1778282398677,53.22,80233.23,0.0,-1.0,0.0,0.0]
[1778282398808,53.22,80233.23,0.0,-1.0,0.0,0.0]
[1778282406745,53.22,80233.1,0.0,-1.0,0.0,0.0]
[1778282411203,53.22,80233.86,0.0,-1.0,0.0,0.0]
[1778282411308,53.22,80233.86,0.0,-1.0,0.0,0.0]
[1778282411409,53.22,80235.92,0.0,-1.0,0.0,0.0]
[1778282411969,53.22,80238.98,0.0,-1.0,0.0,0.0]
[1778282413609,53.22,80238.98,0.0,-1.0,0.0,0.0]
[1778282413817,53.22,80238.88,0.0,-1.0,0.0,0.0]
[1778282413983,53.22,80239.97,0.0,-1.0,0.0,0.0]
[1778282417173,53.22,80239.04,0.0,-1.0,0.0,0.0]
[1778282417308,53.22,80239.04,0.0,-1.0,0.0,0.0]
[1778282423046,53.22,80240.13,0.0,-1.0,0.0,0.0]
[1778282428082,53.22,80240.47,0.0,-1.0,0.0,0.0]
[1778282431103,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778282441063,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778282441309,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778282443420,53.22,80240.9,0.0,-1.0,0.0,0.0]
[1778282443558,53.22,80240.9,0.0,-1.0,0.0,0.0]
[1778282443659,53.22,80240.9,0.0,-1.0,0.0,0.0]
[1778282450236,53.22,80240.87,0.0,-1.0,0.0,0.0]
[1778282452157,53.22,80240.9,0.0,-1.0,0.0,0.0]
[1778282452310,53.22,80240.9,0.0,-1.0,0.0,0.0]
[1778282452411,53.22,80244.92,0.0,-1.0,0.0,0.0]
[1778282453257,53.22,80246.39,0.0,-1.0,0.0,0.0]
[1778282454264,53.22,80245.13,0.0,-1.0,0.0,0.0]
[1778282463328,53.22,80245.34,0.0,-1.0,0.0,0.0]
[1778282467506,53.22,80245.16,0.0,-1.0,0.0,0.0]
[1778282467558,53.22,80245.16,0.0,-1.0,0.0,0.0]
[1778282469370,53.22,80241.92,0.0,-1.0,0.0,0.0]
[1778282470244,53.22,80241.92,0.0,-1.0,0.0,0.0]
[1778282470309,53.22,80241.92,0.0,-1.0,0.0,0.0]
[1778282470377,53.22,80241.52,0.0,-1.0,0.0,0.0]
[1778282481454,53.22,80241.49,0.0,-1.0,0.0,0.0]
[1778282482158,53.22,80241.49,0.0,-1.0,0.0,0.0]
[1778282482317,53.22,80241.49,0.0,-1.0,0.0,0.0]
[1778282484542,53.22,80241.53,0.0,-1.0,0.0,0.0]
[1778282484563,53.22,80241.53,0.0,-1.0,0.0,0.0]
[1778282484686,53.22,80237.82,0.0,-1.0,0.0,0.0]
[1778282485482,53.22,80230.92,0.0,-1.0,0.0,0.0]
[1778282486489,53.22,80223.84,0.0,-1.0,0.0,0.0]
[1778282486812,53.22,80223.84,0.0,-1.0,0.0,0.0]
[1778282488742,53.22,80223.44,0.0,-1.0,0.0,0.0]
[1778282488809,53.22,80223.44,0.0,-1.0,0.0,0.0]
[1778282489510,53.22,80223.03,0.0,-1.0,0.0,0.0]
[1778282491524,53.22,80223.8,0.0,-1.0,0.0,0.0]
[1778282494308,53.22,80223.75,0.0,-1.0,0.0,0.0]
[1778282494558,53.22,80223.75,0.0,-1.0,0.0,0.0]
[1778282502602,53.22,80223.79,0.0,-1.0,0.0,0.0]
[1778282506400,53.22,80224.27,0.0,-1.0,0.0,0.0]
[1778282506559,53.22,80224.27,0.0,-1.0,0.0,0.0]
[1778282506660,53.22,80224.27,0.0,-1.0,0.0,0.0]
[1778282514691,53.22,80224.44,0.0,-1.0,0.0,0.0]
[1778282519063,53.22,80223.88,0.0,-1.0,0.0,0.0]
[1778282524761,53.22,80217.88,0.0,-1.0,0.0,0.0]
[1778282525768,53.22,80212.99,0.0,-1.0,0.0,0.0]
[1778282527688,53.22,80212.99,0.0,-1.0,0.0,0.0]
[1778282526782,53.22,80211.85,0.0,-1.0,0.0,0.0]
[1778282527809,53.22,80211.85,0.0,-1.0,0.0,0.0]
[1778282528051,53.22,80211.85,0.0,-1.0,0.0,0.0]
[1778282528060,53.22,80211.85,0.0,-1.0,0.0,0.0]
[1778282528146,53.22,80212.41,0.0,-1.0,0.0,0.0]
[1778282534831,53.22,80212.43,0.0,-1.0,0.0,0.0]
[1778282536425,53.22,80212.43,0.0,-1.0,0.0,0.0]
[1778282536560,53.22,80212.43,0.0,-1.0,0.0,0.0]
[1778282536626,53.22,80212.43,0.0,-1.0,0.0,0.0]
[1778282536661,53.22,80212.8,0.0,-1.0,0.0,0.0]
[1778282536809,53.22,80212.8,0.0,-1.0,0.0,0.0]
[1778282542419,53.22,80212.72,0.0,-1.0,0.0,0.0]
[1778282542504,53.22,80212.72,0.0,-1.0,0.0,0.0]
[1778282542560,53.22,80212.72,0.0,-1.0,0.0,0.0]
[1778282542661,53.22,80212.01,0.0,-1.0,0.0,0.0]
[1778282549939,53.22,80212.72,0.0,-1.0,0.0,0.0]
[1778282551953,53.22,80213.0,0.0,-1.0,0.0,0.0]
[1778282556989,53.22,80212.82,0.0,-1.0,0.0,0.0]
[1778282559512,53.22,80212.82,0.0,-1.0,0.0,0.0]
[1778282559559,53.22,80212.82,0.0,-1.0,0.0,0.0]
[1778282559623,53.22,80212.82,0.0,-1.0,0.0,0.0]
[1778282559718,53.22,80213.14,0.0,-1.0,0.0,0.0]
[1778282559811,53.22,80213.14,0.0,-1.0,0.0,0.0]
[1778282565047,53.22,80214.41,0.0,-1.0,0.0,0.0]
[1778282568896,53.22,80215.26,0.0,-1.0,0.0,0.0]
[1778282569004,53.22,80215.26,0.0,-1.0,0.0,0.0]
[1778282569065,53.22,80215.26,0.0,-1.0,0.0,0.0]
[1778282569075,53.22,80214.15,0.0,-1.0,0.0,0.0]
[1778282570082,53.22,80210.06,0.0,-1.0,0.0,0.0]
[1778282576124,53.22,80209.97,0.0,-1.0,0.0,0.0]
[1778282581159,53.22,80210.04,0.0,-1.0,0.0,0.0]
[1778282583141,53.22,80210.04,0.0,-1.0,0.0,0.0]
[1778282583297,53.22,80210.04,0.0,-1.0,0.0,0.0]
[1778282583310,53.22,80210.04,0.0,-1.0,0.0,0.0]
[1778282583344,53.22,80210.04,0.0,-1.0,0.0,0.0]
[1778282589215,53.22,80210.64,0.0,-1.0,0.0,0.0]
[1778282594250,53.22,80210.71,0.0,-1.0,0.0,0.0]
[1778282597220,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778282597309,53.22,80210.36,0.0,-1.0,0.0,0.0]
[1778282597399,53.22,80210.25,0.0,-1.0,0.0,0.0]
[1778282598400,53.22,80210.25,0.0,-1.0,0.0,0.0]
[1778282598562,53.22,80210.25,0.0,-1.0,0.0,0.0]
[1778282607341,53.22,80210.15,0.0,-1.0,0.0,0.0]
[1778282611321,53.22,80210.33,0.0,-1.0,0.0,0.0]
[1778282611368,53.22,80210.33,0.0,-1.0,0.0,0.0]
[1778282611558,53.22,80210.33,0.0,-1.0,0.0,0.0]
[1778282611658,53.22,80209.88,0.0,-1.0,0.0,0.0]
[1778282618419,53.22,80209.75,0.0,-1.0,0.0,0.0]
[1778282623454,53.22,80209.52,0.0,-1.0,0.0,0.0]
[1778282628489,53.22,80209.29,0.0,-1.0,0.0,0.0]
[1778282633524,53.22,80209.0,0.0,-1.0,0.0,0.0]
[1778282635686,53.22,80208.98,0.0,-1.0,0.0,0.0]
[1778282635808,53.22,80208.98,0.0,-1.0,0.0,0.0]
[1778282635788,53.22,80208.98,0.0,-1.0,0.0,0.0]
[1778282635997,53.22,80208.98,0.0,-1.0,0.0,0.0]
[1778282636060,53.22,80208.98,0.0,-1.0,0.0,0.0]
[1778282643595,53.22,80208.52,0.0,-1.0,0.0,0.0]
[1778282646087,53.22,80208.46,0.0,-1.0,0.0,0.0]
[1778282646269,53.22,80208.46,0.0,-1.0,0.0,0.0]
[1778282646309,53.22,80208.46,0.0,-1.0,0.0,0.0]
[1778282646318,53.22,80208.46,0.0,-1.0,0.0,0.0]
[1778282655679,53.22,80208.46,0.0,-1.0,0.0,0.0]
[1778282660259,53.22,80208.41,0.0,-1.0,0.0,0.0]
[1778282660309,53.22,80208.41,0.0,-1.0,0.0,0.0]
[1778282660386,53.22,80208.41,0.0,-1.0,0.0,0.0]
[1778282660563,53.22,80208.41,0.0,-1.0,0.0,0.0]
[1778282660714,53.22,80207.38,0.0,-1.0,0.0,0.0]
[1778282663735,53.22,80208.52,0.0,-1.0,0.0,0.0]
[1778282665189,53.22,80208.49,0.0,-1.0,0.0,0.0]
[1778282665311,53.22,80208.49,0.0,-1.0,0.0,0.0]
[1778282670784,53.22,80208.13,0.0,-1.0,0.0,0.0]
[1778282671791,53.22,80207.05,0.0,-1.0,0.0,0.0]
[1778282672798,53.22,80203.42,0.0,-1.0,0.0,0.0]
[1778282673805,53.22,80202.23,0.0,-1.0,0.0,0.0]
[1778282674510,53.22,80202.23,0.0,-1.0,0.0,0.0]
[1778282674558,53.22,80202.23,0.0,-1.0,0.0,0.0]
[1778282674644,53.22,80202.23,0.0,-1.0,0.0,0.0]
[1778282674811,53.22,80202.23,0.0,-1.0,0.0,0.0]
[1778282674900,53.22,80203.15,0.0,-1.0,0.0,0.0]
[1778282680154,53.22,80202.98,0.0,-1.0,0.0,0.0]
[1778282684013,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778282684063,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778282684168,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778282684313,53.22,80203.02,0.0,-1.0,0.0,0.0]
[1778282684883,53.22,80202.3,0.0,-1.0,0.0,0.0]
[1778282689918,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778282692217,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778282692334,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778282692868,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778282692408,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778282693059,53.22,80200.69,0.0,-1.0,0.0,0.0]
[1778282693149,53.22,80199.43,0.0,-1.0,0.0,0.0]
[1778282693946,53.22,80195.13,0.0,-1.0,0.0,0.0]
[1778282694953,53.22,80187.91,0.0,-1.0,0.0,0.0]
[1778282696742,53.22,80187.91,0.0,-1.0,0.0,0.0]
[1778282696810,53.22,80187.91,0.0,-1.0,0.0,0.0]
[1778282696911,53.22,80186.93,0.0,-1.0,0.0,0.0]
[1778282696989,53.22,80186.93,0.0,-1.0,0.0,0.0]
[1778282697062,53.22,80186.93,0.0,-1.0,0.0,0.0]
[1778282698981,53.22,80185.52,0.0,-1.0,0.0,0.0]
[1778282704016,53.22,80184.97,0.0,-1.0,0.0,0.0]
[1778282705023,53.22,80186.07,0.0,-1.0,0.0,0.0]
[1778282706030,53.22,80187.25,0.0,-1.0,0.0,0.0]
[1778282708516,53.22,80186.97,0.0,-1.0,0.0,0.0]
[1778282708557,53.22,80186.97,0.0,-1.0,0.0,0.0]
[1778282708792,53.22,80186.97,0.0,-1.0,0.0,0.0]
[1778282708810,53.22,80186.97,0.0,-1.0,0.0,0.0]
[1778282708911,53.22,80186.33,0.0,-1.0,0.0,0.0]
[1778282715093,53.22,80186.92,0.0,-1.0,0.0,0.0]
[1778282719121,53.22,80187.95,0.0,-1.0,0.0,0.0]
[1778282723761,53.22,80188.46,0.0,-1.0,0.0,0.0]
[1778282723808,53.22,80188.46,0.0,-1.0,0.0,0.0]
[1778282723863,53.22,80190.4,0.0,-1.0,0.0,0.0]
[1778282724417,53.22,80190.4,0.0,-1.0,0.0,0.0]
[1778282724560,53.22,80190.4,0.0,-1.0,0.0,0.0]
[1778282724614,53.22,80194.92,0.0,-1.0,0.0,0.0]
[1778282726795,53.22,80195.09,0.0,-1.0,0.0,0.0]
[1778282726808,53.22,80195.09,0.0,-1.0,0.0,0.0]
[1778282726882,53.22,80196.36,0.0,-1.0,0.0,0.0]
[1778282728184,53.22,80197.7,0.0,-1.0,0.0,0.0]
[1778282729868,53.22,80197.7,0.0,-1.0,0.0,0.0]
[1778282730085,53.22,80197.88,0.0,-1.0,0.0,0.0]
[1778282731205,53.22,80198.49,0.0,-1.0,0.0,0.0]
[1778282734226,53.22,80202.97,0.0,-1.0,0.0,0.0]
[1778282735233,53.22,80206.18,0.0,-1.0,0.0,0.0]
[1778282737495,53.22,80206.2,0.0,-1.0,0.0,0.0]
[1778282737559,53.22,80206.2,0.0,-1.0,0.0,0.0]
[1778282737669,53.22,80206.2,0.0,-1.0,0.0,0.0]
[1778282737810,53.22,80206.2,0.0,-1.0,0.0,0.0]
[1778282737893,53.22,80206.27,0.0,-1.0,0.0,0.0]
[1778282743289,53.22,80206.68,0.0,-1.0,0.0,0.0]
[1778282748324,53.22,80206.3,0.0,-1.0,0.0,0.0]
[1778282753194,53.22,80206.04,0.0,-1.0,0.0,0.0]
[1778282753310,53.22,80206.04,0.0,-1.0,0.0,0.0]
[1778282753427,53.22,80206.04,0.0,-1.0,0.0,0.0]
[1778282753560,53.22,80206.04,0.0,-1.0,0.0,0.0]
[1778282753636,53.22,80205.94,0.0,-1.0,0.0,0.0]
[1778282759401,53.22,80205.86,0.0,-1.0,0.0,0.0]
[1778282764437,53.22,80205.93,0.0,-1.0,0.0,0.0]
[1778282766166,53.22,80206.61,0.0,-1.0,0.0,0.0]
[1778282766309,53.22,80206.61,0.0,-1.0,0.0,0.0]
[1778282766365,53.22,80206.61,0.0,-1.0,0.0,0.0]
[1778282773500,53.22,80206.58,0.0,-1.0,0.0,0.0]
[1778282777528,53.22,80203.57,0.0,-1.0,0.0,0.0]
[1778282778993,53.22,80203.57,0.0,-1.0,0.0,0.0]
[1778282779066,53.22,80203.38,0.0,-1.0,0.0,0.0]
[1778282779203,53.22,80203.38,0.0,-1.0,0.0,0.0]
[1778282779309,53.22,80203.38,0.0,-1.0,0.0,0.0]
[1778282779542,53.22,80202.26,0.0,-1.0,0.0,0.0]
[1778282784577,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778282785508,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778282785560,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778282785654,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778282785813,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778282785914,53.22,80201.63,0.0,-1.0,0.0,0.0]
[1778282788605,53.22,80200.42,0.0,-1.0,0.0,0.0]
[1778282794648,53.22,80200.3,0.0,-1.0,0.0,0.0]
[1778282796979,53.22,80200.42,0.0,-1.0,0.0,0.0]
[1778282797062,53.22,80200.4,0.0,-1.0,0.0,0.0]
[1778282797087,53.22,80200.4,0.0,-1.0,0.0,0.0]
[1778282797309,53.22,80200.4,0.0,-1.0,0.0,0.0]
[1778282797375,53.22,80200.4,0.0,-1.0,0.0,0.0]
[1778282803712,53.22,80200.26,0.0,-1.0,0.0,0.0]
[1778282809047,53.22,80199.49,0.0,-1.0,0.0,0.0]
[1778282809060,53.22,80199.48,0.0,-1.0,0.0,0.0]
[1778282809202,53.22,80199.48,0.0,-1.0,0.0,0.0]
[1778282809310,53.22,80199.48,0.0,-1.0,0.0,0.0]
[1778282809411,53.22,80199.48,0.0,-1.0,0.0,0.0]
[1778282811768,53.22,80201.01,0.0,-1.0,0.0,0.0]
[1778282816858,53.22,80201.23,0.0,-1.0,0.0,0.0]
[1778282821706,53.22,80200.97,0.0,-1.0,0.0,0.0]
[1778282821808,53.22,80200.97,0.0,-1.0,0.0,0.0]
[1778282821856,53.22,80200.97,0.0,-1.0,0.0,0.0]
[1778282821869,53.22,80200.75,0.0,-1.0,0.0,0.0]
[1778282822075,53.22,80200.75,0.0,-1.0,0.0,0.0]
[1778282827880,53.22,80200.81,0.0,-1.0,0.0,0.0]
[1778282838957,53.22,80200.9,0.0,-1.0,0.0,0.0]
[1778282850041,53.22,80201.02,0.0,-1.0,0.0,0.0]
[1778282851048,53.22,80201.08,0.0,-1.0,0.0,0.0]
[1778282854993,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778282855060,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778282855094,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778282855102,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778282855312,53.22,80201.09,0.0,-1.0,0.0,0.0]
[1778282861118,53.22,80201.03,0.0,-1.0,0.0,0.0]
[1778282867160,53.22,80201.02,0.0,-1.0,0.0,0.0]
[1778282872195,53.22,80200.71,0.0,-1.0,0.0,0.0]
[1778282874865,53.22,80200.25,0.0,-1.0,0.0,0.0]
[1778282874997,53.22,80200.25,0.0,-1.0,0.0,0.0]
[1778282875067,53.22,80200.25,0.0,-1.0,0.0,0.0]
[1778282875098,53.22,80200.65,0.0,-1.0,0.0,0.0]
[1778282880252,53.22,80200.88,0.0,-1.0,0.0,0.0]
[1778282885752,53.22,80200.84,0.0,-1.0,0.0,0.0]
[1778282885811,53.22,80200.84,0.0,-1.0,0.0,0.0]
[1778282885939,53.22,80200.84,0.0,-1.0,0.0,0.0]
[1778282886060,53.22,80200.84,0.0,-1.0,0.0,0.0]
[1778282886040,53.22,80200.83,0.0,-1.0,0.0,0.0]
[1778282889318,53.22,80201.81,0.0,-1.0,0.0,0.0]
[1778282894353,53.22,80202.11,0.0,-1.0,0.0,0.0]
[1778282897668,53.22,80202.03,0.0,-1.0,0.0,0.0]
[1778282897783,53.22,80202.03,0.0,-1.0,0.0,0.0]
[1778282897812,53.22,80202.03,0.0,-1.0,0.0,0.0]
[1778282897877,53.22,80203.07,0.0,-1.0,0.0,0.0]
[1778282902409,53.22,80204.95,0.0,-1.0,0.0,0.0]
[1778282904236,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778282904308,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778282904365,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778282904569,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778282904666,53.22,80204.88,0.0,-1.0,0.0,0.0]
[1778282910465,53.22,80204.72,0.0,-1.0,0.0,0.0]
[1778282911472,53.22,80203.91,0.0,-1.0,0.0,0.0]
[1778282912865,53.22,80203.91,0.0,-1.0,0.0,0.0]
[1778282913013,53.22,80203.91,0.0,-1.0,0.0,0.0]
[1778282913064,53.22,80203.91,0.0,-1.0,0.0,0.0]
[1778282913052,53.22,80204.66,0.0,-1.0,0.0,0.0]
[1778282915500,53.22,80203.6,0.0,-1.0,0.0,0.0]
[1778282919528,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778282920462,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778282920558,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778282920638,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778282920809,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778282920910,53.22,80204.99,0.0,-1.0,0.0,0.0]
[1778282926577,53.22,80205.87,0.0,-1.0,0.0,0.0]
[1778282931612,53.22,80205.31,0.0,-1.0,0.0,0.0]
[1778282933743,53.22,80205.84,0.0,-1.0,0.0,0.0]
[1778282933809,53.22,80205.84,0.0,-1.0,0.0,0.0]
[1778282933993,53.22,80205.84,0.0,-1.0,0.0,0.0]
[1778282934069,53.22,80205.84,0.0,-1.0,0.0,0.0]
[1778282934169,53.22,80205.32,0.0,-1.0,0.0,0.0]
[1778282935650,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778282940685,53.22,80204.28,0.0,-1.0,0.0,0.0]
[1778282946125,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778282946309,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778282951762,53.22,80203.37,0.0,-1.0,0.0,0.0]
[1778282953178,53.22,80203.37,0.0,-1.0,0.0,0.0]
[1778282953308,53.22,80204.02,0.0,-1.0,0.0,0.0]
[1778282953485,53.22,80204.02,0.0,-1.0,0.0,0.0]
[1778282953570,53.22,80204.02,0.0,-1.0,0.0,0.0]
[1778282953776,53.22,80204.09,0.0,-1.0,0.0,0.0]
[1778282955791,53.22,80205.02,0.0,-1.0,0.0,0.0]
[1778282957060,53.22,80205.02,0.0,-1.0,0.0,0.0]
[1778282957309,53.22,80204.34,0.0,-1.0,0.0,0.0]
[1778282958630,53.22,80205.01,0.0,-1.0,0.0,0.0]
[1778282958809,53.22,80205.01,0.0,-1.0,0.0,0.0]
[1778282958812,53.22,80204.39,0.0,-1.0,0.0,0.0]
[1778282963847,53.22,80204.78,0.0,-1.0,0.0,0.0]
[1778282969889,53.22,80204.53,0.0,-1.0,0.0,0.0]
[1778282971903,53.22,80204.61,0.0,-1.0,0.0,0.0]
[1778282983987,53.22,80204.94,0.0,-1.0,0.0,0.0]
[1778282988609,53.22,80204.85,0.0,-1.0,0.0,0.0]
[1778282988810,53.22,80204.85,0.0,-1.0,0.0,0.0]
[1778282993054,53.22,80203.74,0.0,-1.0,0.0,0.0]
[1778282998089,53.22,80202.75,0.0,-1.0,0.0,0.0]
[1778282999096,53.22,80198.61,0.0,-1.0,0.0,0.0]
[1778283000103,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778283000352,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778283000569,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778283000680,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778283000809,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778283001110,53.22,80188.15,0.0,-1.0,0.0,0.0]
[1778283002117,53.22,80187.74,0.0,-1.0,0.0,0.0]
[1778283003062,53.22,80187.74,0.0,-1.0,0.0,0.0]
[1778283003124,53.22,80185.05,0.0,-1.0,0.0,0.0]
[1778283004131,53.22,80182.2,0.0,-1.0,0.0,0.0]
[1778283004284,53.22,80182.2,0.0,-1.0,0.0,0.0]
[1778283004308,53.22,80182.2,0.0,-1.0,0.0,0.0]
[1778283004394,53.22,80182.2,0.0,-1.0,0.0,0.0]
[1778283004559,53.22,80182.2,0.0,-1.0,0.0,0.0]
[1778283005138,53.22,80182.02,0.0,-1.0,0.0,0.0]
[1778283008159,53.22,80180.37,0.0,-1.0,0.0,0.0]
[1778283008888,53.22,80180.37,0.0,-1.0,0.0,0.0]
[1778283009061,53.22,80180.37,0.0,-1.0,0.0,0.0]
[1778283010691,53.22,80179.67,0.0,-1.0,0.0,0.0]
[1778283010809,53.22,80179.67,0.0,-1.0,0.0,0.0]
[1778283011181,53.22,80176.65,0.0,-1.0,0.0,0.0]
[1778283012051,53.22,80176.65,0.0,-1.0,0.0,0.0]
[1778283012063,53.22,80176.65,0.0,-1.0,0.0,0.0]
[1778283015211,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778283016218,53.22,80172.26,0.0,-1.0,0.0,0.0]
[1778283017225,53.22,80169.18,0.0,-1.0,0.0,0.0]
[1778283017798,53.22,80169.18,0.0,-1.0,0.0,0.0]
[1778283017809,53.22,80169.18,0.0,-1.0,0.0,0.0]
[1778283018115,53.22,80169.18,0.0,-1.0,0.0,0.0]
[1778283018232,53.22,80168.32,0.0,-1.0,0.0,0.0]
[1778283018308,53.22,80168.32,0.0,-1.0,0.0,0.0]
[1778283023561,53.22,80168.64,0.0,-1.0,0.0,0.0]
[1778283023809,53.22,80168.64,0.0,-1.0,0.0,0.0]
[1778283025030,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778283025063,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778283025281,53.22,80167.99,0.0,-1.0,0.0,0.0]
[1778283031323,53.22,80168.17,0.0,-1.0,0.0,0.0]
[1778283034344,53.22,80167.06,0.0,-1.0,0.0,0.0]
[1778283035351,53.22,80165.01,0.0,-1.0,0.0,0.0]
[1778283038460,53.22,80164.52,0.0,-1.0,0.0,0.0]
[1778283038570,53.22,80164.52,0.0,-1.0,0.0,0.0]
[1778283043136,53.22,80164.57,0.0,-1.0,0.0,0.0]
[1778283043310,53.22,80165.23,0.0,-1.0,0.0,0.0]
[1778283048442,53.22,80165.24,0.0,-1.0,0.0,0.0]
[1778283049977,53.22,80165.24,0.0,-1.0,0.0,0.0]
[1778283050062,53.22,80165.24,0.0,-1.0,0.0,0.0]
[1778283050222,53.22,80165.24,0.0,-1.0,0.0,0.0]
[1778283050078,53.22,80164.46,0.0,-1.0,0.0,0.0]
[1778283050308,53.22,80164.46,0.0,-1.0,0.0,0.0]
[1778283052470,53.22,80166.21,0.0,-1.0,0.0,0.0]
[1778283056310,53.22,80166.79,0.0,-1.0,0.0,0.0]
[1778283056449,53.22,80166.79,0.0,-1.0,0.0,0.0]
[1778283056560,53.22,80166.79,0.0,-1.0,0.0,0.0]
[1778283056654,53.22,80166.26,0.0,-1.0,0.0,0.0]
[1778283057505,53.22,80165.17,0.0,-1.0,0.0,0.0]
[1778283061737,53.22,80165.82,0.0,-1.0,0.0,0.0]
[1778283061810,53.22,80165.82,0.0,-1.0,0.0,0.0]
[1778283061911,53.22,80160.71,0.0,-1.0,0.0,0.0]
[1778283062399,53.22,80160.71,0.0,-1.0,0.0,0.0]
[1778283062558,53.22,80160.71,0.0,-1.0,0.0,0.0]
[1778283062659,53.22,80159.63,0.0,-1.0,0.0,0.0]
[1778283064565,53.22,80158.56,0.0,-1.0,0.0,0.0]
[1778283065569,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778283066462,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778283066558,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778283066868,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778283067061,53.22,80155.15,0.0,-1.0,0.0,0.0]
[1778283067162,53.22,80153.54,0.0,-1.0,0.0,0.0]
[1778283071611,53.22,80152.62,0.0,-1.0,0.0,0.0]
[1778283072618,53.22,80153.77,0.0,-1.0,0.0,0.0]
[1778283074103,53.22,80153.77,0.0,-1.0,0.0,0.0]
[1778283074308,53.22,80153.77,0.0,-1.0,0.0,0.0]
[1778283074204,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778283074626,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778283074810,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778283074911,53.22,80153.15,0.0,-1.0,0.0,0.0]
[1778283078660,53.22,80152.49,0.0,-1.0,0.0,0.0]
[1778283083695,53.22,80150.91,0.0,-1.0,0.0,0.0]
[1778283088959,53.22,80150.98,0.0,-1.0,0.0,0.0]
[1778283089059,53.22,80150.98,0.0,-1.0,0.0,0.0]
[1778283089122,53.22,80150.98,0.0,-1.0,0.0,0.0]
[1778283090070,53.22,80150.98,0.0,-1.0,0.0,0.0]
[1778283090309,53.22,80150.98,0.0,-1.0,0.0,0.0]
[1778283091861,53.22,80150.85,0.0,-1.0,0.0,0.0]
[1778283096178,53.22,80150.28,0.0,-1.0,0.0,0.0]
[1778283096308,53.22,80150.28,0.0,-1.0,0.0,0.0]
[1778283096280,53.22,80149.74,0.0,-1.0,0.0,0.0]
[1778283096484,53.22,80149.74,0.0,-1.0,0.0,0.0]
[1778283096563,53.22,80149.74,0.0,-1.0,0.0,0.0]
[1778283096786,53.22,80150.95,0.0,-1.0,0.0,0.0]
[1778283102299,53.22,80151.02,0.0,-1.0,0.0,0.0]
[1778283102309,53.22,80151.02,0.0,-1.0,0.0,0.0]
[1778283102305,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283102694,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283102808,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283102909,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283106529,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283106558,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283107346,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778283106856,53.22,80147.02,0.0,-1.0,0.0,0.0]
[1778283107558,53.22,80147.02,0.0,-1.0,0.0,0.0]
[1778283107863,53.22,80144.21,0.0,-1.0,0.0,0.0]
[1778283113905,53.22,80145.25,0.0,-1.0,0.0,0.0]
[1778283115919,53.22,80146.26,0.0,-1.0,0.0,0.0]
[1778283117266,53.22,80146.26,0.0,-1.0,0.0,0.0]
[1778283117309,53.22,80146.26,0.0,-1.0,0.0,0.0]
[1778283119947,53.22,80145.42,0.0,-1.0,0.0,0.0]
[1778283121305,53.22,80145.42,0.0,-1.0,0.0,0.0]
[1778283121558,53.22,80145.64,0.0,-1.0,0.0,0.0]
[1778283121672,53.22,80145.64,0.0,-1.0,0.0,0.0]
[1778283121811,53.22,80145.64,0.0,-1.0,0.0,0.0]
[1778283121961,53.22,80149.34,0.0,-1.0,0.0,0.0]
[1778283122968,53.22,80152.91,0.0,-1.0,0.0,0.0]
[1778283128012,53.22,80152.31,0.0,-1.0,0.0,0.0]
[1778283128403,53.22,80152.31,0.0,-1.0,0.0,0.0]
[1778283128560,53.22,80152.31,0.0,-1.0,0.0,0.0]
[1778283129013,53.22,80153.43,0.0,-1.0,0.0,0.0]
[1778283134050,53.22,80153.57,0.0,-1.0,0.0,0.0]
[1778283139085,53.22,80153.65,0.0,-1.0,0.0,0.0]
[1778283142106,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778283142408,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778283142562,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778283143113,53.22,80157.21,0.0,-1.0,0.0,0.0]
[1778283144120,53.22,80156.21,0.0,-1.0,0.0,0.0]
[1778283145060,53.22,80156.21,0.0,-1.0,0.0,0.0]
[1778283145161,53.22,80156.21,0.0,-1.0,0.0,0.0]
[1778283147141,53.22,80159.06,0.0,-1.0,0.0,0.0]
[1778283147845,53.22,80159.06,0.0,-1.0,0.0,0.0]
[1778283148059,53.22,80159.06,0.0,-1.0,0.0,0.0]
[1778283148148,53.22,80163.62,0.0,-1.0,0.0,0.0]
[1778283149155,53.22,80165.1,0.0,-1.0,0.0,0.0]
[1778283150162,53.22,80166.93,0.0,-1.0,0.0,0.0]
[1778283151169,53.22,80166.85,0.0,-1.0,0.0,0.0]
[1778283155185,53.22,80166.07,0.0,-1.0,0.0,0.0]
[1778283155308,53.22,80166.07,0.0,-1.0,0.0,0.0]
[1778283158575,53.22,80167.11,0.0,-1.0,0.0,0.0]
[1778283158809,53.22,80167.11,0.0,-1.0,0.0,0.0]
[1778283158911,53.22,80167.11,0.0,-1.0,0.0,0.0]
[1778283160266,53.22,80167.11,0.0,-1.0,0.0,0.0]
[1778283160308,53.22,80167.11,0.0,-1.0,0.0,0.0]
[1778283164268,53.22,80164.89,0.0,-1.0,0.0,0.0]
[1778283165941,53.22,80164.76,0.0,-1.0,0.0,0.0]
[1778283166672,53.22,80164.15,0.0,-1.0,0.0,0.0]
[1778283166815,53.22,80164.15,0.0,-1.0,0.0,0.0]
[1778283167289,53.22,80164.58,0.0,-1.0,0.0,0.0]
[1778283177359,53.22,80164.6,0.0,-1.0,0.0,0.0]
[1778283183402,53.22,80166.36,0.0,-1.0,0.0,0.0]
[1778283188437,53.22,80166.93,0.0,-1.0,0.0,0.0]
[1778283196497,53.22,80166.7,0.0,-1.0,0.0,0.0]
[1778283201532,53.22,80165.98,0.0,-1.0,0.0,0.0]
[1778283206567,53.22,80166.78,0.0,-1.0,0.0,0.0]
[1778283211602,53.22,80163.82,0.0,-1.0,0.0,0.0]
[1778283212610,53.22,80160.93,0.0,-1.0,0.0,0.0]
[1778283216637,53.22,80159.16,0.0,-1.0,0.0,0.0]
[1778283217644,53.22,80156.09,0.0,-1.0,0.0,0.0]
[1778283218651,53.22,80154.61,0.0,-1.0,0.0,0.0]
[1778283223686,53.22,80154.72,0.0,-1.0,0.0,0.0]
[1778283228965,53.22,80154.85,0.0,-1.0,0.0,0.0]
[1778283234766,53.22,80154.53,0.0,-1.0,0.0,0.0]
[1778283236780,53.22,80153.42,0.0,-1.0,0.0,0.0]
[1778283241815,53.22,80153.33,0.0,-1.0,0.0,0.0]
[1778283243829,53.22,80150.47,0.0,-1.0,0.0,0.0]
[1778283244836,53.22,80149.13,0.0,-1.0,0.0,0.0]
[1778283252892,53.22,80149.13,0.0,-1.0,0.0,0.0]
[1778283258934,53.22,80149.45,0.0,-1.0,0.0,0.0]
[1778283263969,53.22,80149.19,0.0,-1.0,0.0,0.0]
[1778283269004,53.22,80148.97,0.0,-1.0,0.0,0.0]
[1778283271018,53.22,80148.31,0.0,-1.0,0.0,0.0]
[1778283273032,53.22,80149.81,0.0,-1.0,0.0,0.0]
[1778283278067,53.22,80150.74,0.0,-1.0,0.0,0.0]
[1778283282095,53.22,80155.64,0.0,-1.0,0.0,0.0]
[1778283285116,53.22,80158.5,0.0,-1.0,0.0,0.0]
[1778283286123,53.22,80161.82,0.0,-1.0,0.0,0.0]
[1778283287131,53.22,80163.4,0.0,-1.0,0.0,0.0]
[1778283289144,53.22,80165.16,0.0,-1.0,0.0,0.0]
[1778283290151,53.22,80167.51,0.0,-1.0,0.0,0.0]
[1778283295186,53.22,80167.67,0.0,-1.0,0.0,0.0]
[1778283297200,53.22,80175.93,0.0,-1.0,0.0,0.0]
[1778283298207,53.22,80180.17,0.0,-1.0,0.0,0.0]
[1778283299214,53.22,80181.84,0.0,-1.0,0.0,0.0]
[1778283302235,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778283303242,53.22,80177.06,0.0,-1.0,0.0,0.0]
[1778283308277,53.22,80176.84,0.0,-1.0,0.0,0.0]
[1778283313315,53.22,80176.34,0.0,-1.0,0.0,0.0]
[1778283319357,53.22,80176.38,0.0,-1.0,0.0,0.0]
[1778283324392,53.22,80176.38,0.0,-1.0,0.0,0.0]
[1778283328661,53.22,80176.38,0.0,-1.0,0.0,0.0]
[1778283330564,53.22,80176.57,0.0,-1.0,0.0,0.0]
[1778283333455,53.22,80176.59,0.0,-1.0,0.0,0.0]
[1778283342518,53.22,80176.66,0.0,-1.0,0.0,0.0]
[1778283348517,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778283348559,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778283348691,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778283348808,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778283348909,53.22,80177.04,0.0,-1.0,0.0,0.0]
[1778283354602,53.22,80176.77,0.0,-1.0,0.0,0.0]
[1778283357923,53.22,80176.77,0.0,-1.0,0.0,0.0]
[1778283358064,53.22,80176.77,0.0,-1.0,0.0,0.0]
[1778283363665,53.22,80173.24,0.0,-1.0,0.0,0.0]
[1778283364672,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778283366258,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778283366311,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778283366477,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778283366559,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778283366516,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778283366686,53.22,80170.29,0.0,-1.0,0.0,0.0]
[1778283369716,53.22,80168.82,0.0,-1.0,0.0,0.0]
[1778283371730,53.22,80162.95,0.0,-1.0,0.0,0.0]
[1778283372737,53.22,80158.37,0.0,-1.0,0.0,0.0]
[1778283374520,53.22,80158.37,0.0,-1.0,0.0,0.0]
[1778283374567,53.22,80158.37,0.0,-1.0,0.0,0.0]
[1778283378779,53.22,80159.78,0.0,-1.0,0.0,0.0]
[1778283381879,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778283382060,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778283382236,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778283382308,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778283382409,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778283386835,53.22,80146.59,0.0,-1.0,0.0,0.0]
[1778283387842,53.22,80139.48,0.0,-1.0,0.0,0.0]
[1778283390118,53.22,80138.82,0.0,-1.0,0.0,0.0]
[1778283390308,53.22,80138.82,0.0,-1.0,0.0,0.0]
[1778283393884,53.22,80134.01,0.0,-1.0,0.0,0.0]
[1778283394891,53.22,80131.17,0.0,-1.0,0.0,0.0]
[1778283395898,53.22,80127.59,0.0,-1.0,0.0,0.0]
[1778283396905,53.22,80131.14,0.0,-1.0,0.0,0.0]
[1778283398374,53.22,80131.14,0.0,-1.0,0.0,0.0]
[1778283398559,53.22,80131.14,0.0,-1.0,0.0,0.0]
[1778283398581,53.22,80132.5,0.0,-1.0,0.0,0.0]
[1778283398700,53.22,80132.5,0.0,-1.0,0.0,0.0]
[1778283398809,53.22,80132.5,0.0,-1.0,0.0,0.0]
[1778283398919,53.22,80132.39,0.0,-1.0,0.0,0.0]
[1778283400933,53.22,80134.12,0.0,-1.0,0.0,0.0]
[1778283401940,53.22,80135.35,0.0,-1.0,0.0,0.0]
[1778283403196,53.22,80135.35,0.0,-1.0,0.0,0.0]
[1778283403310,53.22,80135.35,0.0,-1.0,0.0,0.0]
[1778283408989,53.22,80136.0,0.0,-1.0,0.0,0.0]
[1778283413020,53.22,80134.87,0.0,-1.0,0.0,0.0]
[1778283416540,53.22,80135.37,0.0,-1.0,0.0,0.0]
[1778283416559,53.22,80135.37,0.0,-1.0,0.0,0.0]
[1778283416794,53.22,80135.37,0.0,-1.0,0.0,0.0]
[1778283416810,53.22,80135.37,0.0,-1.0,0.0,0.0]
[1778283417049,53.22,80135.34,0.0,-1.0,0.0,0.0]
[1778283422084,53.22,80133.51,0.0,-1.0,0.0,0.0]
[1778283424929,53.22,80133.85,0.0,-1.0,0.0,0.0]
[1778283425060,53.22,80133.85,0.0,-1.0,0.0,0.0]
[1778283430140,53.22,80132.55,0.0,-1.0,0.0,0.0]
[1778283434687,53.22,80132.68,0.0,-1.0,0.0,0.0]
[1778283434760,53.22,80132.68,0.0,-1.0,0.0,0.0]
[1778283434809,53.22,80132.68,0.0,-1.0,0.0,0.0]
[1778283435176,53.22,80132.69,0.0,-1.0,0.0,0.0]
[1778283439204,53.22,80128.44,0.0,-1.0,0.0,0.0]
[1778283440211,53.22,80123.45,0.0,-1.0,0.0,0.0]
[1778283441090,53.22,80123.45,0.0,-1.0,0.0,0.0]
[1778283441194,53.22,80123.45,0.0,-1.0,0.0,0.0]
[1778283441309,53.22,80123.45,0.0,-1.0,0.0,0.0]
[1778283441410,53.22,80123.0,0.0,-1.0,0.0,0.0]
[1778283443232,53.22,80121.59,0.0,-1.0,0.0,0.0]
[1778283448267,53.22,80121.16,0.0,-1.0,0.0,0.0]
[1778283450399,53.22,80120.42,0.0,-1.0,0.0,0.0]
[1778283450561,53.22,80120.42,0.0,-1.0,0.0,0.0]
[1778283450594,53.22,80120.42,0.0,-1.0,0.0,0.0]
[1778283450662,53.22,80120.54,0.0,-1.0,0.0,0.0]
[1778283450809,53.22,80120.54,0.0,-1.0,0.0,0.0]
[1778283451288,53.22,80120.59,0.0,-1.0,0.0,0.0]
[1778283452295,53.22,80118.67,0.0,-1.0,0.0,0.0]
[1778283454309,53.22,80111.04,0.0,-1.0,0.0,0.0]
[1778283455316,53.22,80113.33,0.0,-1.0,0.0,0.0]
[1778283456323,53.22,80115.62,0.0,-1.0,0.0,0.0]
[1778283457504,53.22,80115.62,0.0,-1.0,0.0,0.0]
[1778283457573,53.22,80115.62,0.0,-1.0,0.0,0.0]
[1778283458337,53.22,80117.93,0.0,-1.0,0.0,0.0]
[1778283459344,53.22,80122.0,0.0,-1.0,0.0,0.0]
[1778283460351,53.22,80123.6,0.0,-1.0,0.0,0.0]
[1778283461091,53.22,80123.6,0.0,-1.0,0.0,0.0]
[1778283461240,53.22,80123.6,0.0,-1.0,0.0,0.0]
[1778283461309,53.22,80123.6,0.0,-1.0,0.0,0.0]
[1778283461358,53.22,80123.49,0.0,-1.0,0.0,0.0]
[1778283462365,53.22,80124.95,0.0,-1.0,0.0,0.0]
[1778283463372,53.22,80127.36,0.0,-1.0,0.0,0.0]
[1778283464781,53.22,80128.05,0.0,-1.0,0.0,0.0]
[1778283464809,53.22,80128.05,0.0,-1.0,0.0,0.0]
[1778283465070,53.22,80128.05,0.0,-1.0,0.0,0.0]
[1778283465309,53.22,80128.05,0.0,-1.0,0.0,0.0]
[1778283465386,53.22,80129.08,0.0,-1.0,0.0,0.0]
[1778283468407,53.22,80132.73,0.0,-1.0,0.0,0.0]
[1778283470382,53.22,80132.87,0.0,-1.0,0.0,0.0]
[1778283470560,53.22,80132.87,0.0,-1.0,0.0,0.0]
[1778283481498,53.22,80132.19,0.0,-1.0,0.0,0.0]
[1778283484302,53.22,80132.3,0.0,-1.0,0.0,0.0]
[1778283484311,53.22,80132.3,0.0,-1.0,0.0,0.0]
[1778283484667,53.22,80132.3,0.0,-1.0,0.0,0.0]
[1778283484808,53.22,80133.35,0.0,-1.0,0.0,0.0]
[1778283485526,53.22,80132.84,0.0,-1.0,0.0,0.0]
[1778283493582,53.22,80132.72,0.0,-1.0,0.0,0.0]
[1778283499624,53.22,80132.36,0.0,-1.0,0.0,0.0]
[1778283505710,53.22,80132.36,0.0,-1.0,0.0,0.0]
[1778283505809,53.22,80132.36,0.0,-1.0,0.0,0.0]
[1778283516743,53.22,80131.89,0.0,-1.0,0.0,0.0]
[1778283519161,53.22,80132.15,0.0,-1.0,0.0,0.0]
[1778283519309,53.22,80132.15,0.0,-1.0,0.0,0.0]
[1778283519615,53.22,80132.15,0.0,-1.0,0.0,0.0]
[1778283519809,53.22,80132.15,0.0,-1.0,0.0,0.0]
[1778283520771,53.22,80132.36,0.0,-1.0,0.0,0.0]
[1778283525806,53.22,80132.99,0.0,-1.0,0.0,0.0]
[1778283531775,53.22,80132.98,0.0,-1.0,0.0,0.0]
[1778283531808,53.22,80132.99,0.0,-1.0,0.0,0.0]
[1778283536883,53.22,80134.09,0.0,-1.0,0.0,0.0]
[1778283539041,53.22,80133.62,0.0,-1.0,0.0,0.0]
[1778283539064,53.22,80133.62,0.0,-1.0,0.0,0.0]
[1778283539770,53.22,80133.62,0.0,-1.0,0.0,0.0]
[1778283539810,53.22,80134.51,0.0,-1.0,0.0,0.0]
[1778283539904,53.22,80134.78,0.0,-1.0,0.0,0.0]
[1778283544942,53.22,80134.76,0.0,-1.0,0.0,0.0]
[1778283554005,53.22,80134.82,0.0,-1.0,0.0,0.0]
[1778283556620,53.22,80134.82,0.0,-1.0,0.0,0.0]
[1778283556811,53.22,80134.82,0.0,-1.0,0.0,0.0]
[1778283564075,53.22,80134.87,0.0,-1.0,0.0,0.0]
[1778283569544,53.22,80135.16,0.0,-1.0,0.0,0.0]
[1778283569559,53.22,80135.16,0.0,-1.0,0.0,0.0]
[1778283569600,53.22,80135.16,0.0,-1.0,0.0,0.0]
[1778283569807,53.22,80135.16,0.0,-1.0,0.0,0.0]
[1778283569645,53.22,80135.16,0.0,-1.0,0.0,0.0]
[1778283572131,53.22,80135.28,0.0,-1.0,0.0,0.0]
[1778283574822,53.22,80135.96,0.0,-1.0,0.0,0.0]
[1778283575061,53.22,80135.27,0.0,-1.0,0.0,0.0]
[1778283579923,53.22,80135.13,0.0,-1.0,0.0,0.0]
[1778283580068,53.22,80135.13,0.0,-1.0,0.0,0.0]
[1778283580187,53.22,80134.74,0.0,-1.0,0.0,0.0]
[1778283581933,53.22,80135.36,0.0,-1.0,0.0,0.0]
[1778283582201,53.22,80137.39,0.0,-1.0,0.0,0.0]
[1778283584215,53.22,80138.58,0.0,-1.0,0.0,0.0]
[1778283585880,53.22,80138.97,0.0,-1.0,0.0,0.0]
[1778283593278,53.22,80139.09,0.0,-1.0,0.0,0.0]
[1778283601334,53.22,80138.83,0.0,-1.0,0.0,0.0]
[1778283604693,53.22,80138.95,0.0,-1.0,0.0,0.0]
[1778283604811,53.22,80138.95,0.0,-1.0,0.0,0.0]
[1778283605437,53.22,80138.99,0.0,-1.0,0.0,0.0]
[1778283605560,53.22,80138.99,0.0,-1.0,0.0,0.0]
[1778283605644,53.22,80138.99,0.0,-1.0,0.0,0.0]
[1778283611405,53.22,80139.25,0.0,-1.0,0.0,0.0]
[1778283612412,53.22,80140.4,0.0,-1.0,0.0,0.0]
[1778283615084,53.22,80141.24,0.0,-1.0,0.0,0.0]
[1778283615310,53.22,80141.24,0.0,-1.0,0.0,0.0]
[1778283620773,53.22,80141.55,0.0,-1.0,0.0,0.0]
[1778283620811,53.22,80141.55,0.0,-1.0,0.0,0.0]
[1778283620818,53.22,80141.55,0.0,-1.0,0.0,0.0]
[1778283626510,53.22,80141.86,0.0,-1.0,0.0,0.0]
[1778283632552,53.22,80142.15,0.0,-1.0,0.0,0.0]
[1778283637573,53.22,80141.75,0.0,-1.0,0.0,0.0]
[1778283637812,53.22,80141.75,0.0,-1.0,0.0,0.0]
[1778283643629,53.22,80142.02,0.0,-1.0,0.0,0.0]
[1778283646251,53.22,80142.41,0.0,-1.0,0.0,0.0]
[1778283646310,53.22,80142.41,0.0,-1.0,0.0,0.0]
[1778283646833,53.22,80142.41,0.0,-1.0,0.0,0.0]
[1778283647063,53.22,80142.63,0.0,-1.0,0.0,0.0]
[1778283647137,53.22,80142.63,0.0,-1.0,0.0,0.0]
[1778283651793,53.22,80143.32,0.0,-1.0,0.0,0.0]
[1778283651809,53.22,80143.32,0.0,-1.0,0.0,0.0]
[1778283655713,53.22,80144.75,0.0,-1.0,0.0,0.0]
[1778283656720,53.22,80146.71,0.0,-1.0,0.0,0.0]
[1778283658358,53.22,80147.01,0.0,-1.0,0.0,0.0]
[1778283658559,53.22,80147.01,0.0,-1.0,0.0,0.0]
[1778283658859,53.22,80147.01,0.0,-1.0,0.0,0.0]
[1778283659058,53.22,80147.01,0.0,-1.0,0.0,0.0]
[1778283659108,53.22,80147.01,0.0,-1.0,0.0,0.0]
[1778283664535,53.22,80146.8,0.0,-1.0,0.0,0.0]
[1778283664560,53.22,80146.8,0.0,-1.0,0.0,0.0]
[1778283670818,53.22,80146.72,0.0,-1.0,0.0,0.0]
[1778283675854,53.22,80147.08,0.0,-1.0,0.0,0.0]
[1778283676112,53.22,80147.08,0.0,-1.0,0.0,0.0]
[1778283676310,53.22,80147.08,0.0,-1.0,0.0,0.0]
[1778283676750,53.22,80147.08,0.0,-1.0,0.0,0.0]
[1778283676809,53.22,80147.08,0.0,-1.0,0.0,0.0]
[1778283676851,53.22,80147.08,0.0,-1.0,0.0,0.0]
[1778283678875,53.22,80145.21,0.0,-1.0,0.0,0.0]
[1778283679882,53.22,80141.11,0.0,-1.0,0.0,0.0]
[1778283680889,53.22,80139.9,0.0,-1.0,0.0,0.0]
[1778283681539,53.22,80139.9,0.0,-1.0,0.0,0.0]
[1778283681559,53.22,80139.9,0.0,-1.0,0.0,0.0]
[1778283686931,53.22,80139.67,0.0,-1.0,0.0,0.0]
[1778283689462,53.22,80138.8,0.0,-1.0,0.0,0.0]
[1778283689558,53.22,80138.8,0.0,-1.0,0.0,0.0]
[1778283690041,53.22,80138.73,0.0,-1.0,0.0,0.0]
[1778283690060,53.22,80138.73,0.0,-1.0,0.0,0.0]
[1778283691966,53.22,80139.59,0.0,-1.0,0.0,0.0]
[1778283699015,53.22,80139.56,0.0,-1.0,0.0,0.0]
[1778283702020,53.22,80139.03,0.0,-1.0,0.0,0.0]
[1778283702059,53.22,80139.03,0.0,-1.0,0.0,0.0]
[1778283708080,53.22,80139.58,0.0,-1.0,0.0,0.0]
[1778283709612,53.22,80139.58,0.0,-1.0,0.0,0.0]
[1778283709810,53.22,80139.58,0.0,-1.0,0.0,0.0]
[1778283710153,53.22,80139.53,0.0,-1.0,0.0,0.0]
[1778283710308,53.22,80139.53,0.0,-1.0,0.0,0.0]
[1778283710409,53.22,80139.62,0.0,-1.0,0.0,0.0]
[1778283715817,53.22,80138.93,0.0,-1.0,0.0,0.0]
[1778283716060,53.22,80139.39,0.0,-1.0,0.0,0.0]
[1778283721171,53.22,80139.49,0.0,-1.0,0.0,0.0]
[1778283731612,53.22,80139.49,0.0,-1.0,0.0,0.0]
[1778283731810,53.22,80139.49,0.0,-1.0,0.0,0.0]
[1778283732491,53.22,80139.49,0.0,-1.0,0.0,0.0]
[1778283732561,53.22,80139.49,0.0,-1.0,0.0,0.0]
[1778283732662,53.22,80139.56,0.0,-1.0,0.0,0.0]
[1778283734060,53.22,80139.56,0.0,-1.0,0.0,0.0]
[1778283736276,53.22,80141.39,0.0,-1.0,0.0,0.0]
[1778283741311,53.22,80141.8,0.0,-1.0,0.0,0.0]
[1778283743311,53.22,80141.89,0.0,-1.0,0.0,0.0]
[1778283743560,53.22,80141.89,0.0,-1.0,0.0,0.0]
[1778283743605,53.22,80143.08,0.0,-1.0,0.0,0.0]
[1778283744126,53.22,80143.08,0.0,-1.0,0.0,0.0]
[1778283744311,53.22,80143.08,0.0,-1.0,0.0,0.0]
[1778283744332,53.22,80142.9,0.0,-1.0,0.0,0.0]
[1778283747353,53.22,80144.9,0.0,-1.0,0.0,0.0]
[1778283748360,53.22,80150.14,0.0,-1.0,0.0,0.0]
[1778283749243,53.22,80150.14,0.0,-1.0,0.0,0.0]
[1778283749309,53.22,80150.14,0.0,-1.0,0.0,0.0]
[1778283749367,53.22,80152.75,0.0,-1.0,0.0,0.0]
[1778283755410,53.22,80153.63,0.0,-1.0,0.0,0.0]
[1778283758431,53.22,80155.72,0.0,-1.0,0.0,0.0]
[1778283759438,53.22,80156.89,0.0,-1.0,0.0,0.0]
[1778283761251,53.22,80157.39,0.0,-1.0,0.0,0.0]
[1778283761315,53.22,80157.39,0.0,-1.0,0.0,0.0]
[1778283762119,53.22,80157.93,0.0,-1.0,0.0,0.0]
[1778283762308,53.22,80157.93,0.0,-1.0,0.0,0.0]
[1778283762459,53.22,80157.17,0.0,-1.0,0.0,0.0]
[1778283769508,53.22,80157.56,0.0,-1.0,0.0,0.0]
[1778283771564,53.22,80157.56,0.0,-1.0,0.0,0.0]
[1778283771808,53.22,80157.56,0.0,-1.0,0.0,0.0]
[1778283777564,53.22,80158.56,0.0,-1.0,0.0,0.0]
[1778283781945,53.22,80158.72,0.0,-1.0,0.0,0.0]
[1778283782060,53.22,80158.72,0.0,-1.0,0.0,0.0]
[1778283782137,53.22,80158.72,0.0,-1.0,0.0,0.0]
[1778283782309,53.22,80158.72,0.0,-1.0,0.0,0.0]
[1778283782599,53.22,80158.71,0.0,-1.0,0.0,0.0]
[1778283783606,53.22,80161.48,0.0,-1.0,0.0,0.0]
[1778283787536,53.22,80161.48,0.0,-1.0,0.0,0.0]
[1778283787558,53.22,80161.48,0.0,-1.0,0.0,0.0]
[1778283793676,53.22,80161.98,0.0,-1.0,0.0,0.0]
[1778283794926,53.22,80161.98,0.0,-1.0,0.0,0.0]
[1778283795065,53.22,80161.98,0.0,-1.0,0.0,0.0]
[1778283795509,53.22,80162.71,0.0,-1.0,0.0,0.0]
[1778283795564,53.22,80162.71,0.0,-1.0,0.0,0.0]
[1778283795690,53.22,80162.7,0.0,-1.0,0.0,0.0]
[1778283798711,53.22,80161.54,0.0,-1.0,0.0,0.0]
[1778283800481,53.22,80162.23,0.0,-1.0,0.0,0.0]
[1778283800561,53.22,80162.23,0.0,-1.0,0.0,0.0]
[1778283809788,53.22,80162.23,0.0,-1.0,0.0,0.0]
[1778283811802,53.22,80162.92,0.0,-1.0,0.0,0.0]
[1778283816837,53.22,80163.72,0.0,-1.0,0.0,0.0]
[1778283821872,53.22,80163.78,0.0,-1.0,0.0,0.0]
[1778283823602,53.22,80164.07,0.0,-1.0,0.0,0.0]
[1778283823808,53.22,80164.07,0.0,-1.0,0.0,0.0]
[1778283823886,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778283824813,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778283825058,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778283824893,53.22,80165.75,0.0,-1.0,0.0,0.0]
[1778283829928,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778283832524,53.22,80166.5,0.0,-1.0,0.0,0.0]
[1778283832561,53.22,80166.5,0.0,-1.0,0.0,0.0]
[1778283832949,53.22,80168.17,0.0,-1.0,0.0,0.0]
[1778283835261,53.22,80168.74,0.0,-1.0,0.0,0.0]
[1778283835309,53.22,80168.74,0.0,-1.0,0.0,0.0]
[1778283835970,53.22,80170.17,0.0,-1.0,0.0,0.0]
[1778283841005,53.22,80172.05,0.0,-1.0,0.0,0.0]
[1778283842012,53.22,80173.42,0.0,-1.0,0.0,0.0]
[1778283842678,53.22,80173.42,0.0,-1.0,0.0,0.0]
[1778283842810,53.22,80173.42,0.0,-1.0,0.0,0.0]
[1778283847072,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778283847243,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778283847308,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778283848079,53.22,80174.67,0.0,-1.0,0.0,0.0]
[1778283857142,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778283857569,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778283857813,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778283858149,53.22,80178.18,0.0,-1.0,0.0,0.0]
[1778283861462,53.22,80177.98,0.0,-1.0,0.0,0.0]
[1778283861560,53.22,80177.98,0.0,-1.0,0.0,0.0]
[1778283861609,53.22,80183.71,0.0,-1.0,0.0,0.0]
[1778283862393,53.22,80183.71,0.0,-1.0,0.0,0.0]
[1778283862559,53.22,80183.71,0.0,-1.0,0.0,0.0]
[1778283862660,53.22,80185.67,0.0,-1.0,0.0,0.0]
[1778283869227,53.22,80176.75,0.0,-1.0,0.0,0.0]
[1778283870695,53.22,80176.75,0.0,-1.0,0.0,0.0]
[1778283870796,53.22,80167.55,0.0,-1.0,0.0,0.0]
[1778283871241,53.22,80167.68,0.0,-1.0,0.0,0.0]
[1778283872580,53.22,80167.68,0.0,-1.0,0.0,0.0]
[1778283872606,53.22,80165.41,0.0,-1.0,0.0,0.0]
[1778283878293,53.22,80166.12,0.0,-1.0,0.0,0.0]
[1778283880307,53.22,80162.58,0.0,-1.0,0.0,0.0]
[1778283882120,53.22,80162.58,0.0,-1.0,0.0,0.0]
[1778283881314,53.22,80153.56,0.0,-1.0,0.0,0.0]
[1778283882307,53.22,80153.56,0.0,-1.0,0.0,0.0]
[1778283882321,53.22,80144.99,0.0,-1.0,0.0,0.0]
[1778283883328,53.22,80145.02,0.0,-1.0,0.0,0.0]
[1778283884335,53.22,80146.29,0.0,-1.0,0.0,0.0]
[1778283885638,53.22,80146.29,0.0,-1.0,0.0,0.0]
[1778283885810,53.22,80146.29,0.0,-1.0,0.0,0.0]
[1778283885829,53.22,80146.25,0.0,-1.0,0.0,0.0]
[1778283886408,53.22,80146.25,0.0,-1.0,0.0,0.0]
[1778283886558,53.22,80146.25,0.0,-1.0,0.0,0.0]
[1778283886659,53.22,80142.96,0.0,-1.0,0.0,0.0]
[1778283887356,53.22,80144.47,0.0,-1.0,0.0,0.0]
[1778283892391,53.22,80134.83,0.0,-1.0,0.0,0.0]
[1778283893398,53.22,80127.9,0.0,-1.0,0.0,0.0]
[1778283894309,53.22,80127.9,0.0,-1.0,0.0,0.0]
[1778283894558,53.22,80127.9,0.0,-1.0,0.0,0.0]
[1778283894646,53.22,80129.35,0.0,-1.0,0.0,0.0]
[1778283895741,53.22,80129.35,0.0,-1.0,0.0,0.0]
[1778283895811,53.22,80129.35,0.0,-1.0,0.0,0.0]
[1778283895842,53.22,80129.28,0.0,-1.0,0.0,0.0]
[1778283898433,53.22,80127.5,0.0,-1.0,0.0,0.0]
[1778283900645,53.22,80127.22,0.0,-1.0,0.0,0.0]
[1778283900808,53.22,80127.22,0.0,-1.0,0.0,0.0]
[1778283904369,53.22,80127.78,0.0,-1.0,0.0,0.0]
[1778283904561,53.22,80127.78,0.0,-1.0,0.0,0.0]
[1778283904822,53.22,80127.78,0.0,-1.0,0.0,0.0]
[1778283905064,53.22,80127.78,0.0,-1.0,0.0,0.0]
[1778283905151,53.22,80133.81,0.0,-1.0,0.0,0.0]
[1778283905482,53.22,80137.22,0.0,-1.0,0.0,0.0]
[1778283909225,53.22,80136.27,0.0,-1.0,0.0,0.0]
[1778283909310,53.22,80136.27,0.0,-1.0,0.0,0.0]
[1778283913667,53.22,80136.62,0.0,-1.0,0.0,0.0]
[1778283913808,53.22,80136.62,0.0,-1.0,0.0,0.0]
[1778283913910,53.22,80141.75,0.0,-1.0,0.0,0.0]
[1778283914545,53.22,80144.26,0.0,-1.0,0.0,0.0]
[1778283915638,53.22,80144.26,0.0,-1.0,0.0,0.0]
[1778283915812,53.22,80144.26,0.0,-1.0,0.0,0.0]
[1778283915819,53.22,80146.65,0.0,-1.0,0.0,0.0]
[1778283921594,53.22,80146.07,0.0,-1.0,0.0,0.0]
[1778283925622,53.22,80147.43,0.0,-1.0,0.0,0.0]
[1778283931664,53.22,80148.21,0.0,-1.0,0.0,0.0]
[1778283937706,53.22,80148.58,0.0,-1.0,0.0,0.0]
[1778283942744,53.22,80149.04,0.0,-1.0,0.0,0.0]
[1778283943751,53.22,80150.21,0.0,-1.0,0.0,0.0]
[1778283950801,53.22,80150.57,0.0,-1.0,0.0,0.0]
[1778283955835,53.22,80150.83,0.0,-1.0,0.0,0.0]
[1778283959669,53.22,80150.89,0.0,-1.0,0.0,0.0]
[1778283959863,53.22,80158.43,0.0,-1.0,0.0,0.0]
[1778283960870,53.22,80164.42,0.0,-1.0,0.0,0.0]
[1778283961877,53.22,80165.76,0.0,-1.0,0.0,0.0]
[1778283963431,53.22,80166.19,0.0,-1.0,0.0,0.0]
[1778283964898,53.22,80167.6,0.0,-1.0,0.0,0.0]
[1778283972954,53.22,80168.92,0.0,-1.0,0.0,0.0]
[1778283973961,53.22,80170.98,0.0,-1.0,0.0,0.0]
[1778283975574,53.22,80171.91,0.0,-1.0,0.0,0.0]
[1778283975810,53.22,80171.91,0.0,-1.0,0.0,0.0]
[1778283975975,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778283980008,53.22,80173.49,0.0,-1.0,0.0,0.0]
[1778283984031,53.22,80174.85,0.0,-1.0,0.0,0.0]
[1778283986045,53.22,80177.3,0.0,-1.0,0.0,0.0]
[1778283988059,53.22,80184.36,0.0,-1.0,0.0,0.0]
[1778283988903,53.22,80184.36,0.0,-1.0,0.0,0.0]
[1778283989066,53.22,80186.92,0.0,-1.0,0.0,0.0]
[1778283989561,53.22,80186.92,0.0,-1.0,0.0,0.0]
[1778283991080,53.22,80186.82,0.0,-1.0,0.0,0.0]
[1778283992361,53.22,80186.94,0.0,-1.0,0.0,0.0]
[1778283992560,53.22,80186.94,0.0,-1.0,0.0,0.0]
[1778283993094,53.22,80187.66,0.0,-1.0,0.0,0.0]
[1778283993319,53.22,80187.66,0.0,-1.0,0.0,0.0]
[1778283993562,53.22,80187.66,0.0,-1.0,0.0,0.0]
[1778283998702,53.22,80188.51,0.0,-1.0,0.0,0.0]
[1778283998809,53.22,80188.51,0.0,-1.0,0.0,0.0]
[1778283999141,53.22,80187.83,0.0,-1.0,0.0,0.0]
[1778284000892,53.22,80188.0,0.0,-1.0,0.0,0.0]
[1778284001064,53.22,80188.0,0.0,-1.0,0.0,0.0]
[1778284009211,53.22,80187.47,0.0,-1.0,0.0,0.0]
[1778284013240,53.22,80186.06,0.0,-1.0,0.0,0.0]
[1778284013382,53.22,80186.06,0.0,-1.0,0.0,0.0]
[1778284013559,53.22,80186.06,0.0,-1.0,0.0,0.0]
[1778284014248,53.22,80186.02,0.0,-1.0,0.0,0.0]
[1778284014753,53.22,80186.02,0.0,-1.0,0.0,0.0]
[1778284014810,53.22,80186.02,0.0,-1.0,0.0,0.0]
[1778284020290,53.22,80185.65,0.0,-1.0,0.0,0.0]
[1778284022304,53.22,80183.89,0.0,-1.0,0.0,0.0]
[1778284023311,53.22,80180.67,0.0,-1.0,0.0,0.0]
[1778284024081,53.22,80180.67,0.0,-1.0,0.0,0.0]
[1778284024308,53.22,80180.67,0.0,-1.0,0.0,0.0]
[1778284024318,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778284025453,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778284025560,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778284031367,53.22,80177.53,0.0,-1.0,0.0,0.0]
[1778284033286,53.22,80177.53,0.0,-1.0,0.0,0.0]
[1778284033309,53.22,80177.53,0.0,-1.0,0.0,0.0]
[1778284033381,53.22,80177.96,0.0,-1.0,0.0,0.0]
[1778284034410,53.22,80177.96,0.0,-1.0,0.0,0.0]
[1778284034559,53.22,80177.96,0.0,-1.0,0.0,0.0]
[1778284042444,53.22,80178.36,0.0,-1.0,0.0,0.0]
[1778284048275,53.22,80178.59,0.0,-1.0,0.0,0.0]
[1778284048309,53.22,80178.59,0.0,-1.0,0.0,0.0]
[1778284048292,53.22,80178.59,0.0,-1.0,0.0,0.0]
[1778284048710,53.22,80178.59,0.0,-1.0,0.0,0.0]
[1778284048810,53.22,80178.59,0.0,-1.0,0.0,0.0]
[1778284051507,53.22,80178.56,0.0,-1.0,0.0,0.0]
[1778284056542,53.22,80179.08,0.0,-1.0,0.0,0.0]
[1778284058483,53.22,80179.94,0.0,-1.0,0.0,0.0]
[1778284058560,53.22,80179.94,0.0,-1.0,0.0,0.0]
[1778284058585,53.22,80180.44,0.0,-1.0,0.0,0.0]
[1778284059618,53.22,80180.44,0.0,-1.0,0.0,0.0]
[1778284059811,53.22,80180.44,0.0,-1.0,0.0,0.0]
[1778284066614,53.22,80180.29,0.0,-1.0,0.0,0.0]
[1778284071649,53.22,80180.23,0.0,-1.0,0.0,0.0]
[1778284073008,53.22,80180.23,0.0,-1.0,0.0,0.0]
[1778284073058,53.22,80180.23,0.0,-1.0,0.0,0.0]
[1778284073160,53.22,80180.79,0.0,-1.0,0.0,0.0]
[1778284073434,53.22,80180.79,0.0,-1.0,0.0,0.0]
[1778284073559,53.22,80180.79,0.0,-1.0,0.0,0.0]
[1778284079705,53.22,80181.19,0.0,-1.0,0.0,0.0]
[1778284088768,53.22,80181.56,0.0,-1.0,0.0,0.0]
[1778284093803,53.22,80180.65,0.0,-1.0,0.0,0.0]
[1778284098838,53.22,80180.02,0.0,-1.0,0.0,0.0]
[1778284099767,53.22,80180.02,0.0,-1.0,0.0,0.0]
[1778284099809,53.22,80180.02,0.0,-1.0,0.0,0.0]
[1778284099845,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778284100795,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778284100811,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778284106894,53.22,80179.56,0.0,-1.0,0.0,0.0]
[1778284108913,53.22,80172.25,0.0,-1.0,0.0,0.0]
[1778284109920,53.22,80169.59,0.0,-1.0,0.0,0.0]
[1778284110515,53.22,80169.59,0.0,-1.0,0.0,0.0]
[1778284110558,53.22,80169.59,0.0,-1.0,0.0,0.0]
[1778284110927,53.22,80170.61,0.0,-1.0,0.0,0.0]
[1778284111979,53.22,80170.61,0.0,-1.0,0.0,0.0]
[1778284112060,53.22,80170.61,0.0,-1.0,0.0,0.0]
[1778284112159,53.22,80170.44,0.0,-1.0,0.0,0.0]
[1778284117976,53.22,80170.63,0.0,-1.0,0.0,0.0]
[1778284121039,53.22,80170.6,0.0,-1.0,0.0,0.0]
[1778284121061,53.22,80170.6,0.0,-1.0,0.0,0.0]
[1778284129053,53.22,80170.53,0.0,-1.0,0.0,0.0]
[1778284134088,53.22,80170.51,0.0,-1.0,0.0,0.0]
[1778284139123,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778284139674,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778284139809,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778284140130,53.22,80170.12,0.0,-1.0,0.0,0.0]
[1778284140829,53.22,80170.12,0.0,-1.0,0.0,0.0]
[1778284141061,53.22,80170.12,0.0,-1.0,0.0,0.0]
[1778284144158,53.22,80169.22,0.0,-1.0,0.0,0.0]
[1778284149193,53.22,80168.65,0.0,-1.0,0.0,0.0]
[1778284153800,53.22,80168.41,0.0,-1.0,0.0,0.0]
[1778284153810,53.22,80168.41,0.0,-1.0,0.0,0.0]
[1778284153851,53.22,80168.41,0.0,-1.0,0.0,0.0]
[1778284154058,53.22,80168.41,0.0,-1.0,0.0,0.0]
[1778284154230,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778284159266,53.22,80167.93,0.0,-1.0,0.0,0.0]
[1778284162817,53.22,80168.04,0.0,-1.0,0.0,0.0]
[1778284163064,53.22,80168.04,0.0,-1.0,0.0,0.0]
[1778284163294,53.22,80168.08,0.0,-1.0,0.0,0.0]
[1778284163747,53.22,80168.08,0.0,-1.0,0.0,0.0]
[1778284163808,53.22,80168.08,0.0,-1.0,0.0,0.0]
[1778284171350,53.22,80168.44,0.0,-1.0,0.0,0.0]
[1778284180414,53.22,80168.62,0.0,-1.0,0.0,0.0]
[1778284189477,53.22,80168.57,0.0,-1.0,0.0,0.0]
[1778284191634,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778284191810,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778284192679,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778284192811,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778284192882,53.22,80167.92,0.0,-1.0,0.0,0.0]
[1778284199547,53.22,80168.15,0.0,-1.0,0.0,0.0]
[1778284203277,53.22,80168.27,0.0,-1.0,0.0,0.0]
[1778284203310,53.22,80168.27,0.0,-1.0,0.0,0.0]
[1778284203434,53.22,80168.14,0.0,-1.0,0.0,0.0]
[1778284204552,53.22,80167.64,0.0,-1.0,0.0,0.0]
[1778284204560,53.22,80167.64,0.0,-1.0,0.0,0.0]
[1778284210624,53.22,80167.62,0.0,-1.0,0.0,0.0]
[1778284224722,53.22,80167.61,0.0,-1.0,0.0,0.0]
[1778284228487,53.22,80167.61,0.0,-1.0,0.0,0.0]
[1778284228560,53.22,80167.48,0.0,-1.0,0.0,0.0]
[1778284228584,53.22,80167.48,0.0,-1.0,0.0,0.0]
[1778284229825,53.22,80167.48,0.0,-1.0,0.0,0.0]
[1778284230061,53.22,80167.48,0.0,-1.0,0.0,0.0]
[1778284231771,53.22,80167.3,0.0,-1.0,0.0,0.0]
[1778284236806,53.22,80167.61,0.0,-1.0,0.0,0.0]
[1778284240899,53.22,80168.08,0.0,-1.0,0.0,0.0]
[1778284241058,53.22,80168.08,0.0,-1.0,0.0,0.0]
[1778284241073,53.22,80168.0,0.0,-1.0,0.0,0.0]
[1778284248890,53.22,80168.1,0.0,-1.0,0.0,0.0]
[1778284251911,53.22,80170.66,0.0,-1.0,0.0,0.0]
[1778284252918,53.22,80171.73,0.0,-1.0,0.0,0.0]
[1778284254410,53.22,80171.73,0.0,-1.0,0.0,0.0]
[1778284254559,53.22,80171.73,0.0,-1.0,0.0,0.0]
[1778284259967,53.22,80172.05,0.0,-1.0,0.0,0.0]
[1778284260966,53.22,80172.05,0.0,-1.0,0.0,0.0]
[1778284261059,53.22,80172.05,0.0,-1.0,0.0,0.0]
[1778284261061,53.22,80171.71,0.0,-1.0,0.0,0.0]
[1778284261981,53.22,80170.84,0.0,-1.0,0.0,0.0]
[1778284262686,53.22,80170.84,0.0,-1.0,0.0,0.0]
[1778284262810,53.22,80170.84,0.0,-1.0,0.0,0.0]
[1778284263995,53.22,80171.81,0.0,-1.0,0.0,0.0]
[1778284265007,53.22,80173.65,0.0,-1.0,0.0,0.0]
[1778284266716,53.22,80173.28,0.0,-1.0,0.0,0.0]
[1778284266812,53.22,80173.28,0.0,-1.0,0.0,0.0]
[1778284267267,53.22,80173.28,0.0,-1.0,0.0,0.0]
[1778284267309,53.22,80173.28,0.0,-1.0,0.0,0.0]
[1778284267368,53.22,80174.02,0.0,-1.0,0.0,0.0]
[1778284268024,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778284269030,53.22,80177.09,0.0,-1.0,0.0,0.0]
[1778284270615,53.22,80177.67,0.0,-1.0,0.0,0.0]
[1778284270812,53.22,80177.67,0.0,-1.0,0.0,0.0]
[1778284276079,53.22,80178.15,0.0,-1.0,0.0,0.0]
[1778284277086,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778284277716,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778284277808,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778284277909,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778284279529,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778284279559,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778284280107,53.22,80183.38,0.0,-1.0,0.0,0.0]
[1778284282121,53.22,80184.94,0.0,-1.0,0.0,0.0]
[1778284289170,53.22,80187.78,0.0,-1.0,0.0,0.0]
[1778284290559,53.22,80187.78,0.0,-1.0,0.0,0.0]
[1778284290177,53.22,80189.79,0.0,-1.0,0.0,0.0]
[1778284290808,53.22,80189.79,0.0,-1.0,0.0,0.0]
[1778284291184,53.22,80190.43,0.0,-1.0,0.0,0.0]
[1778284292408,53.22,80190.43,0.0,-1.0,0.0,0.0]
[1778284292561,53.22,80190.43,0.0,-1.0,0.0,0.0]
[1778284298233,53.22,80190.86,0.0,-1.0,0.0,0.0]
[1778284302617,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778284302811,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778284302857,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778284304183,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778284304309,53.22,80190.36,0.0,-1.0,0.0,0.0]
[1778284305282,53.22,80187.83,0.0,-1.0,0.0,0.0]
[1778284306289,53.22,80186.11,0.0,-1.0,0.0,0.0]
[1778284307574,53.22,80186.11,0.0,-1.0,0.0,0.0]
[1778284307814,53.22,80185.56,0.0,-1.0,0.0,0.0]
[1778284308309,53.22,80185.56,0.0,-1.0,0.0,0.0]
[1778284308558,53.22,80185.56,0.0,-1.0,0.0,0.0]
[1778284308602,53.22,80183.13,0.0,-1.0,0.0,0.0]
[1778284309310,53.22,80178.58,0.0,-1.0,0.0,0.0]
[1778284310140,53.22,80178.58,0.0,-1.0,0.0,0.0]
[1778284310310,53.22,80178.58,0.0,-1.0,0.0,0.0]
[1778284311324,53.22,80177.13,0.0,-1.0,0.0,0.0]
[1778284312331,53.22,80175.77,0.0,-1.0,0.0,0.0]
[1778284314346,53.22,80175.07,0.0,-1.0,0.0,0.0]
[1778284317400,53.22,80175.03,0.0,-1.0,0.0,0.0]
[1778284317560,53.22,80175.03,0.0,-1.0,0.0,0.0]
[1778284317617,53.22,80174.96,0.0,-1.0,0.0,0.0]
[1778284318061,53.22,80174.96,0.0,-1.0,0.0,0.0]
[1778284318317,53.22,80174.96,0.0,-1.0,0.0,0.0]
[1778284319380,53.22,80173.9,0.0,-1.0,0.0,0.0]
[1778284324415,53.22,80174.14,0.0,-1.0,0.0,0.0]
[1778284325676,53.22,80173.87,0.0,-1.0,0.0,0.0]
[1778284325808,53.22,80173.87,0.0,-1.0,0.0,0.0]
[1778284326429,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778284327529,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778284327559,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778284334485,53.22,80175.08,0.0,-1.0,0.0,0.0]
[1778284335289,53.22,80175.08,0.0,-1.0,0.0,0.0]
[1778284335308,53.22,80175.08,0.0,-1.0,0.0,0.0]
[1778284335492,53.22,80176.54,0.0,-1.0,0.0,0.0]
[1778284336499,53.22,80177.67,0.0,-1.0,0.0,0.0]
[1778284337523,53.22,80177.67,0.0,-1.0,0.0,0.0]
[1778284337565,53.22,80177.67,0.0,-1.0,0.0,0.0]
[1778284337624,53.22,80178.22,0.0,-1.0,0.0,0.0]
[1778284339520,53.22,80177.52,0.0,-1.0,0.0,0.0]
[1778284341017,53.22,80177.37,0.0,-1.0,0.0,0.0]
[1778284341058,53.22,80177.37,0.0,-1.0,0.0,0.0]
[1778284341535,53.22,80177.97,0.0,-1.0,0.0,0.0]
[1778284342542,53.22,80176.99,0.0,-1.0,0.0,0.0]
[1778284343120,53.22,80176.99,0.0,-1.0,0.0,0.0]
[1778284343309,53.22,80176.99,0.0,-1.0,0.0,0.0]
[1778284343549,53.22,80177.68,0.0,-1.0,0.0,0.0]
[1778284349591,53.22,80177.9,0.0,-1.0,0.0,0.0]
[1778284351608,53.22,80177.91,0.0,-1.0,0.0,0.0]
[1778284353622,53.22,80178.57,0.0,-1.0,0.0,0.0]
[1778284355563,53.22,80178.53,0.0,-1.0,0.0,0.0]
[1778284355666,53.22,80178.6,0.0,-1.0,0.0,0.0]
[1778284356608,53.22,80178.6,0.0,-1.0,0.0,0.0]
[1778284356818,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778284363693,53.22,80177.64,0.0,-1.0,0.0,0.0]
[1778284366000,53.22,80178.51,0.0,-1.0,0.0,0.0]
[1778284366060,53.22,80178.51,0.0,-1.0,0.0,0.0]
[1778284366161,53.22,80180.18,0.0,-1.0,0.0,0.0]
[1778284367299,53.22,80180.18,0.0,-1.0,0.0,0.0]
[1778284367310,53.22,80180.18,0.0,-1.0,0.0,0.0]
[1778284367400,53.22,80180.24,0.0,-1.0,0.0,0.0]
[1778284373763,53.22,80180.4,0.0,-1.0,0.0,0.0]
[1778284375505,53.22,80180.4,0.0,-1.0,0.0,0.0]
[1778284375558,53.22,80180.4,0.0,-1.0,0.0,0.0]
[1778284380812,53.22,80180.83,0.0,-1.0,0.0,0.0]
[1778284385847,53.22,80180.89,0.0,-1.0,0.0,0.0]
[1778284390936,53.22,80180.88,0.0,-1.0,0.0,0.0]
[1778284391059,53.22,80180.88,0.0,-1.0,0.0,0.0]
[1778284392023,53.22,80181.14,0.0,-1.0,0.0,0.0]
[1778284392059,53.22,80181.14,0.0,-1.0,0.0,0.0]
[1778284392124,53.22,80181.21,0.0,-1.0,0.0,0.0]
[1778284397935,53.22,80181.1,0.0,-1.0,0.0,0.0]
[1778284402973,53.22,80181.27,0.0,-1.0,0.0,0.0]
[1778284406238,53.22,80180.92,0.0,-1.0,0.0,0.0]
[1778284406310,53.22,80180.92,0.0,-1.0,0.0,0.0]
[1778284414050,53.22,80180.83,0.0,-1.0,0.0,0.0]
[1778284415600,53.22,80180.83,0.0,-1.0,0.0,0.0]
[1778284415809,53.22,80180.84,0.0,-1.0,0.0,0.0]
[1778284416881,53.22,80180.68,0.0,-1.0,0.0,0.0]
[1778284417060,53.22,80180.68,0.0,-1.0,0.0,0.0]
[1778284417071,53.22,80180.8,0.0,-1.0,0.0,0.0]
[1778284423113,53.22,80180.81,0.0,-1.0,0.0,0.0]
[1778284426134,53.22,80178.94,0.0,-1.0,0.0,0.0]
[1778284427897,53.22,80178.94,0.0,-1.0,0.0,0.0]
[1778284428062,53.22,80178.94,0.0,-1.0,0.0,0.0]
[1778284431169,53.22,80177.53,0.0,-1.0,0.0,0.0]
[1778284435455,53.22,80178.25,0.0,-1.0,0.0,0.0]
[1778284435560,53.22,80178.25,0.0,-1.0,0.0,0.0]
[1778284436935,53.22,80177.89,0.0,-1.0,0.0,0.0]
[1778284437061,53.22,80177.89,0.0,-1.0,0.0,0.0]
[1778284437211,53.22,80176.9,0.0,-1.0,0.0,0.0]
[1778284444260,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778284445937,53.22,80174.99,0.0,-1.0,0.0,0.0]
[1778284446059,53.22,80174.99,0.0,-1.0,0.0,0.0]
[1778284453323,53.22,80174.66,0.0,-1.0,0.0,0.0]
[1778284458358,53.22,80174.14,0.0,-1.0,0.0,0.0]
[1778284469435,53.22,80174.15,0.0,-1.0,0.0,0.0]
[1778284472456,53.22,80173.94,0.0,-1.0,0.0,0.0]
[1778284476369,53.22,80173.37,0.0,-1.0,0.0,0.0]
[1778284476559,53.22,80173.37,0.0,-1.0,0.0,0.0]
[1778284477907,53.22,80173.95,0.0,-1.0,0.0,0.0]
[1778284478060,53.22,80173.95,0.0,-1.0,0.0,0.0]
[1778284478110,53.22,80173.95,0.0,-1.0,0.0,0.0]
[1778284489575,53.22,80174.08,0.0,-1.0,0.0,0.0]
[1778284490961,53.22,80174.08,0.0,-1.0,0.0,0.0]
[1778284491059,53.22,80174.08,0.0,-1.0,0.0,0.0]
[1778284495617,53.22,80163.18,0.0,-1.0,0.0,0.0]
[1778284496624,53.22,80159.67,0.0,-1.0,0.0,0.0]
[1778284497013,53.22,80159.67,0.0,-1.0,0.0,0.0]
[1778284497087,53.22,80159.67,0.0,-1.0,0.0,0.0]
[1778284498891,53.22,80160.17,0.0,-1.0,0.0,0.0]
[1778284499058,53.22,80160.17,0.0,-1.0,0.0,0.0]
[1778284499660,53.22,80160.2,0.0,-1.0,0.0,0.0]
[1778284502681,53.22,80166.28,0.0,-1.0,0.0,0.0]
[1778284503688,53.22,80174.3,0.0,-1.0,0.0,0.0]
[1778284504759,53.22,80174.3,0.0,-1.0,0.0,0.0]
[1778284504808,53.22,80174.3,0.0,-1.0,0.0,0.0]
[1778284504852,53.22,80174.62,0.0,-1.0,0.0,0.0]
[1778284510737,53.22,80174.46,0.0,-1.0,0.0,0.0]
[1778284515653,53.22,80175.1,0.0,-1.0,0.0,0.0]
[1778284515810,53.22,80175.1,0.0,-1.0,0.0,0.0]
[1778284517469,53.22,80175.8,0.0,-1.0,0.0,0.0]
[1778284517558,53.22,80175.8,0.0,-1.0,0.0,0.0]
[1778284517786,53.22,80176.12,0.0,-1.0,0.0,0.0]
[1778284519800,53.22,80177.7,0.0,-1.0,0.0,0.0]
[1778284520246,53.22,80177.7,0.0,-1.0,0.0,0.0]
[1778284520308,53.22,80177.7,0.0,-1.0,0.0,0.0]
[1778284524835,53.22,80180.41,0.0,-1.0,0.0,0.0]
[1778284525755,53.22,80180.41,0.0,-1.0,0.0,0.0]
[1778284525808,53.22,80180.41,0.0,-1.0,0.0,0.0]
[1778284526534,53.22,80180.53,0.0,-1.0,0.0,0.0]
[1778284526559,53.22,80180.53,0.0,-1.0,0.0,0.0]
[1778284527856,53.22,80180.56,0.0,-1.0,0.0,0.0]
[1778284532891,53.22,80180.22,0.0,-1.0,0.0,0.0]
[1778284534564,53.22,80180.22,0.0,-1.0,0.0,0.0]
[1778284534811,53.22,80180.22,0.0,-1.0,0.0,0.0]
[1778284539941,53.22,80179.33,0.0,-1.0,0.0,0.0]
[1778284544976,53.22,80179.41,0.0,-1.0,0.0,0.0]
[1778284550011,53.22,80179.19,0.0,-1.0,0.0,0.0]
[1778284553032,53.22,80181.02,0.0,-1.0,0.0,0.0]
[1778284558067,53.22,80180.95,0.0,-1.0,0.0,0.0]
[1778284560563,53.22,80180.98,0.0,-1.0,0.0,0.0]
[1778284560810,53.22,80180.98,0.0,-1.0,0.0,0.0]
[1778284562248,53.22,80180.91,0.0,-1.0,0.0,0.0]
[1778284562310,53.22,80180.91,0.0,-1.0,0.0,0.0]
[1778284562350,53.22,80181.2,0.0,-1.0,0.0,0.0]
[1778284564109,53.22,80179.52,0.0,-1.0,0.0,0.0]
[1778284569144,53.22,80179.56,0.0,-1.0,0.0,0.0]
[1778284581354,53.22,80179.68,0.0,-1.0,0.0,0.0]
[1778284581560,53.22,80179.68,0.0,-1.0,0.0,0.0]
[1778284588277,53.22,80179.71,0.0,-1.0,0.0,0.0]
[1778284590291,53.22,80181.23,0.0,-1.0,0.0,0.0]
[1778284591298,53.22,80181.24,0.0,-1.0,0.0,0.0]
[1778284596871,53.22,80181.17,0.0,-1.0,0.0,0.0]
[1778284596913,53.22,80185.72,0.0,-1.0,0.0,0.0]
[1778284597058,53.22,80185.72,0.0,-1.0,0.0,0.0]
[1778284597340,53.22,80195.56,0.0,-1.0,0.0,0.0]
[1778284598782,53.22,80195.56,0.0,-1.0,0.0,0.0]
[1778284598808,53.22,80195.56,0.0,-1.0,0.0,0.0]
[1778284598835,53.22,80195.19,0.0,-1.0,0.0,0.0]
[1778284604389,53.22,80195.39,0.0,-1.0,0.0,0.0]
[1778284606648,53.22,80195.56,0.0,-1.0,0.0,0.0]
[1778284606808,53.22,80195.56,0.0,-1.0,0.0,0.0]
[1778284614233,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778284614308,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778284615831,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778284615910,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778284616061,53.22,80195.32,0.0,-1.0,0.0,0.0]
[1778284621509,53.22,80194.52,0.0,-1.0,0.0,0.0]
[1778284622406,53.22,80194.52,0.0,-1.0,0.0,0.0]
[1778284622558,53.22,80194.52,0.0,-1.0,0.0,0.0]
[1778284624530,53.22,80192.05,0.0,-1.0,0.0,0.0]
[1778284626813,53.22,80192.03,0.0,-1.0,0.0,0.0]
[1778284626840,53.22,80192.52,0.0,-1.0,0.0,0.0]
[1778284627059,53.22,80192.52,0.0,-1.0,0.0,0.0]
[1778284628369,53.22,80192.94,0.0,-1.0,0.0,0.0]
[1778284628558,53.22,80192.94,0.0,-1.0,0.0,0.0]
[1778284634600,53.22,80193.21,0.0,-1.0,0.0,0.0]
[1778284638143,53.22,80193.17,0.0,-1.0,0.0,0.0]
[1778284638309,53.22,80193.17,0.0,-1.0,0.0,0.0]
[1778284638339,53.22,80193.17,0.0,-1.0,0.0,0.0]
[1778284640797,53.22,80193.18,0.0,-1.0,0.0,0.0]
[1778284640808,53.22,80193.18,0.0,-1.0,0.0,0.0]
[1778284646684,53.22,80193.7,0.0,-1.0,0.0,0.0]
[1778284647147,53.22,80193.7,0.0,-1.0,0.0,0.0]
[1778284647311,53.22,80193.7,0.0,-1.0,0.0,0.0]
[1778284648790,53.22,80192.99,0.0,-1.0,0.0,0.0]
[1778284648809,53.22,80192.99,0.0,-1.0,0.0,0.0]
[1778284648827,53.22,80192.99,0.0,-1.0,0.0,0.0]
[1778284651719,53.22,80192.89,0.0,-1.0,0.0,0.0]
[1778284654634,53.22,80192.89,0.0,-1.0,0.0,0.0]
[1778284654810,53.22,80192.89,0.0,-1.0,0.0,0.0]
[1778284654911,53.22,80194.42,0.0,-1.0,0.0,0.0]
[1778284655747,53.22,80195.99,0.0,-1.0,0.0,0.0]
[1778284657761,53.22,80194.55,0.0,-1.0,0.0,0.0]
[1778284658131,53.22,80194.55,0.0,-1.0,0.0,0.0]
[1778284658307,53.22,80194.55,0.0,-1.0,0.0,0.0]
[1778284658906,53.22,80194.55,0.0,-1.0,0.0,0.0]
[1778284658973,53.22,80195.0,0.0,-1.0,0.0,0.0]
[1778284659060,53.22,80195.0,0.0,-1.0,0.0,0.0]
[1778284669849,53.22,80194.9,0.0,-1.0,0.0,0.0]
[1778284674884,53.22,80194.96,0.0,-1.0,0.0,0.0]
[1778284679919,53.22,80194.98,0.0,-1.0,0.0,0.0]
[1778284689990,53.22,80194.91,0.0,-1.0,0.0,0.0]
[1778284694018,53.22,80196.94,0.0,-1.0,0.0,0.0]
[1778284695025,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284695247,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284695309,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284697974,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284698061,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284700262,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284700308,53.22,80198.2,0.0,-1.0,0.0,0.0]
[1778284706102,53.22,80198.41,0.0,-1.0,0.0,0.0]
[1778284710130,53.22,80197.06,0.0,-1.0,0.0,0.0]
[1778284711137,53.22,80196.57,0.0,-1.0,0.0,0.0]
[1778284713166,53.22,80196.57,0.0,-1.0,0.0,0.0]
[1778284713310,53.22,80196.57,0.0,-1.0,0.0,0.0]
[1778284713413,53.22,80196.92,0.0,-1.0,0.0,0.0]
[1778284720800,53.22,80196.85,0.0,-1.0,0.0,0.0]
[1778284723558,53.22,80196.9,0.0,-1.0,0.0,0.0]
[1778284731277,53.22,80196.9,0.0,-1.0,0.0,0.0]
[1778284740340,53.22,80193.72,0.0,-1.0,0.0,0.0]
[1778284741347,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778284743369,53.22,80192.0,0.0,-1.0,0.0,0.0]
[1778284743559,53.22,80192.0,0.0,-1.0,0.0,0.0]
[1778284743791,53.22,80192.0,0.0,-1.0,0.0,0.0]
[1778284743811,53.22,80192.0,0.0,-1.0,0.0,0.0]
[1778284743893,53.22,80192.28,0.0,-1.0,0.0,0.0]
[1778284750410,53.22,80192.09,0.0,-1.0,0.0,0.0]
[1778284751417,53.22,80193.65,0.0,-1.0,0.0,0.0]
[1778284753197,53.22,80194.02,0.0,-1.0,0.0,0.0]
[1778284753310,53.22,80194.02,0.0,-1.0,0.0,0.0]
[1778284753500,53.22,80194.02,0.0,-1.0,0.0,0.0]
[1778284753560,53.22,80194.02,0.0,-1.0,0.0,0.0]
[1778284753601,53.22,80194.05,0.0,-1.0,0.0,0.0]
[1778284759473,53.22,80193.15,0.0,-1.0,0.0,0.0]
[1778284761278,53.22,80193.99,0.0,-1.0,0.0,0.0]
[1778284761308,53.22,80193.99,0.0,-1.0,0.0,0.0]
[1778284761732,53.22,80193.99,0.0,-1.0,0.0,0.0]
[1778284761808,53.22,80193.99,0.0,-1.0,0.0,0.0]
[1778284761833,53.22,80193.99,0.0,-1.0,0.0,0.0]
[1778284767529,53.22,80193.04,0.0,-1.0,0.0,0.0]
[1778284768880,53.22,80193.04,0.0,-1.0,0.0,0.0]
[1778284769059,53.22,80193.04,0.0,-1.0,0.0,0.0]
[1778284769124,53.22,80193.04,0.0,-1.0,0.0,0.0]
[1778284768911,53.22,80193.46,0.0,-1.0,0.0,0.0]
[1778284769309,53.22,80193.46,0.0,-1.0,0.0,0.0]
[1778284771557,53.22,80193.59,0.0,-1.0,0.0,0.0]
[1778284776592,53.22,80193.63,0.0,-1.0,0.0,0.0]
[1778284780388,53.22,80193.92,0.0,-1.0,0.0,0.0]
[1778284780564,53.22,80193.92,0.0,-1.0,0.0,0.0]
[1778284780695,53.22,80193.92,0.0,-1.0,0.0,0.0]
[1778284780809,53.22,80193.92,0.0,-1.0,0.0,0.0]
[1778284780910,53.22,80194.2,0.0,-1.0,0.0,0.0]
[1778284786662,53.22,80193.51,0.0,-1.0,0.0,0.0]
[1778284791697,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778284792448,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778284792502,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778284792560,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778284792597,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778284795725,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284796732,53.22,80191.01,0.0,-1.0,0.0,0.0]
[1778284797464,53.22,80191.01,0.0,-1.0,0.0,0.0]
[1778284797559,53.22,80191.01,0.0,-1.0,0.0,0.0]
[1778284797749,53.22,80191.01,0.0,-1.0,0.0,0.0]
[1778284797815,53.22,80191.01,0.0,-1.0,0.0,0.0]
[1778284797916,53.22,80191.02,0.0,-1.0,0.0,0.0]
[1778284801770,53.22,80191.1,0.0,-1.0,0.0,0.0]
[1778284803786,53.22,80192.13,0.0,-1.0,0.0,0.0]
[1778284804791,53.22,80194.99,0.0,-1.0,0.0,0.0]
[1778284806957,53.22,80194.75,0.0,-1.0,0.0,0.0]
[1778284807060,53.22,80194.75,0.0,-1.0,0.0,0.0]
[1778284807161,53.22,80193.14,0.0,-1.0,0.0,0.0]
[1778284807252,53.22,80193.14,0.0,-1.0,0.0,0.0]
[1778284807309,53.22,80193.14,0.0,-1.0,0.0,0.0]
[1778284812847,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284817882,53.22,80194.71,0.0,-1.0,0.0,0.0]
[1778284818889,53.22,80197.11,0.0,-1.0,0.0,0.0]
[1778284819896,53.22,80199.19,0.0,-1.0,0.0,0.0]
[1778284820547,53.22,80199.19,0.0,-1.0,0.0,0.0]
[1778284820559,53.22,80199.19,0.0,-1.0,0.0,0.0]
[1778284820903,53.22,80200.67,0.0,-1.0,0.0,0.0]
[1778284821222,53.22,80200.67,0.0,-1.0,0.0,0.0]
[1778284821309,53.22,80200.67,0.0,-1.0,0.0,0.0]
[1778284826945,53.22,80203.46,0.0,-1.0,0.0,0.0]
[1778284827952,53.22,80201.7,0.0,-1.0,0.0,0.0]
[1778284828959,53.22,80199.73,0.0,-1.0,0.0,0.0]
[1778284830722,53.22,80200.3,0.0,-1.0,0.0,0.0]
[1778284830811,53.22,80200.3,0.0,-1.0,0.0,0.0]
[1778284830966,53.22,80200.3,0.0,-1.0,0.0,0.0]
[1778284831061,53.22,80200.3,0.0,-1.0,0.0,0.0]
[1778284831162,53.22,80200.26,0.0,-1.0,0.0,0.0]
[1778284837017,53.22,80200.68,0.0,-1.0,0.0,0.0]
[1778284837418,53.22,80200.68,0.0,-1.0,0.0,0.0]
[1778284837562,53.22,80200.68,0.0,-1.0,0.0,0.0]
[1778284838024,53.22,80200.93,0.0,-1.0,0.0,0.0]
[1778284844066,53.22,80200.78,0.0,-1.0,0.0,0.0]
[1778284850108,53.22,80200.96,0.0,-1.0,0.0,0.0]
[1778284852793,53.22,80200.48,0.0,-1.0,0.0,0.0]
[1778284852815,53.22,80200.48,0.0,-1.0,0.0,0.0]
[1778284859171,53.22,80199.17,0.0,-1.0,0.0,0.0]
[1778284860178,53.22,80196.21,0.0,-1.0,0.0,0.0]
[1778284861221,53.22,80196.21,0.0,-1.0,0.0,0.0]
[1778284861185,53.22,80194.74,0.0,-1.0,0.0,0.0]
[1778284861310,53.22,80194.74,0.0,-1.0,0.0,0.0]
[1778284861503,53.22,80194.74,0.0,-1.0,0.0,0.0]
[1778284861560,53.22,80194.74,0.0,-1.0,0.0,0.0]
[1778284862192,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778284867227,53.22,80193.25,0.0,-1.0,0.0,0.0]
[1778284872111,53.22,80192.67,0.0,-1.0,0.0,0.0]
[1778284872163,53.22,80193.26,0.0,-1.0,0.0,0.0]
[1778284872309,53.22,80193.26,0.0,-1.0,0.0,0.0]
[1778284872346,53.22,80193.26,0.0,-1.0,0.0,0.0]
[1778284872560,53.22,80193.26,0.0,-1.0,0.0,0.0]
[1778284880838,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778284881061,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778284881217,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778284881151,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778284881309,53.22,80193.27,0.0,-1.0,0.0,0.0]
[1778284886363,53.22,80192.46,0.0,-1.0,0.0,0.0]
[1778284891398,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284893877,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284893929,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284894063,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284894112,53.22,80192.17,0.0,-1.0,0.0,0.0]
[1778284899454,53.22,80192.09,0.0,-1.0,0.0,0.0]
[1778284900378,53.22,80192.09,0.0,-1.0,0.0,0.0]
[1778284900541,53.22,80192.09,0.0,-1.0,0.0,0.0]
[1778284900564,53.22,80192.09,0.0,-1.0,0.0,0.0]
[1778284900639,53.22,80191.85,0.0,-1.0,0.0,0.0]
[1778284906503,53.22,80188.92,0.0,-1.0,0.0,0.0]
[1778284907510,53.22,80186.19,0.0,-1.0,0.0,0.0]
[1778284908400,53.22,80186.19,0.0,-1.0,0.0,0.0]
[1778284908561,53.22,80186.19,0.0,-1.0,0.0,0.0]
[1778284908616,53.22,80186.19,0.0,-1.0,0.0,0.0]
[1778284908810,53.22,80186.19,0.0,-1.0,0.0,0.0]
[1778284908911,53.22,80183.87,0.0,-1.0,0.0,0.0]
[1778284914559,53.22,80183.55,0.0,-1.0,0.0,0.0]
[1778284921149,53.22,80183.55,0.0,-1.0,0.0,0.0]
[1778284921250,53.22,80183.03,0.0,-1.0,0.0,0.0]
[1778284921309,53.22,80183.03,0.0,-1.0,0.0,0.0]
[1778284921465,53.22,80183.03,0.0,-1.0,0.0,0.0]
[1778284921560,53.22,80183.03,0.0,-1.0,0.0,0.0]
[1778284921608,53.22,80181.72,0.0,-1.0,0.0,0.0]
[1778284925053,53.22,80181.57,0.0,-1.0,0.0,0.0]
[1778284925060,53.22,80181.57,0.0,-1.0,0.0,0.0]
[1778284925160,53.22,80179.17,0.0,-1.0,0.0,0.0]
[1778284925324,53.22,80179.17,0.0,-1.0,0.0,0.0]
[1778284925563,53.22,80179.17,0.0,-1.0,0.0,0.0]
[1778284925636,53.22,80177.54,0.0,-1.0,0.0,0.0]
[1778284930671,53.22,80177.09,0.0,-1.0,0.0,0.0]
[1778284933897,53.22,80177.73,0.0,-1.0,0.0,0.0]
[1778284934061,53.22,80177.73,0.0,-1.0,0.0,0.0]
[1778284934066,53.22,80177.73,0.0,-1.0,0.0,0.0]
[1778284934110,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778284934311,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778284938167,53.22,80177.09,0.0,-1.0,0.0,0.0]
[1778284938311,53.22,80176.86,0.0,-1.0,0.0,0.0]
[1778284941252,53.22,80176.36,0.0,-1.0,0.0,0.0]
[1778284941309,53.22,80175.86,0.0,-1.0,0.0,0.0]
[1778284941748,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778284945776,53.22,80172.06,0.0,-1.0,0.0,0.0]
[1778284946783,53.22,80169.48,0.0,-1.0,0.0,0.0]
[1778284948010,53.22,80169.48,0.0,-1.0,0.0,0.0]
[1778284948059,53.22,80169.48,0.0,-1.0,0.0,0.0]
[1778284948111,53.22,80168.15,0.0,-1.0,0.0,0.0]
[1778284951580,53.22,80167.36,0.0,-1.0,0.0,0.0]
[1778284951809,53.22,80167.36,0.0,-1.0,0.0,0.0]
[1778284951818,53.22,80165.69,0.0,-1.0,0.0,0.0]
[1778284953168,53.22,80165.69,0.0,-1.0,0.0,0.0]
[1778284953309,53.22,80165.69,0.0,-1.0,0.0,0.0]
[1778284953832,53.22,80164.53,0.0,-1.0,0.0,0.0]
[1778284956853,53.22,80162.18,0.0,-1.0,0.0,0.0]
[1778284958746,53.22,80162.37,0.0,-1.0,0.0,0.0]
[1778284958810,53.22,80162.37,0.0,-1.0,0.0,0.0]
[1778284959271,53.22,80162.37,0.0,-1.0,0.0,0.0]
[1778284959309,53.22,80162.37,0.0,-1.0,0.0,0.0]
[1778284958867,53.22,80162.17,0.0,-1.0,0.0,0.0]
[1778284963902,53.22,80161.68,0.0,-1.0,0.0,0.0]
[1778284964915,53.22,80161.68,0.0,-1.0,0.0,0.0]
[1778284965059,53.22,80161.68,0.0,-1.0,0.0,0.0]
[1778284965211,53.22,80161.68,0.0,-1.0,0.0,0.0]
[1778284965309,53.22,80161.68,0.0,-1.0,0.0,0.0]
[1778284965298,53.22,80161.44,0.0,-1.0,0.0,0.0]
[1778284965916,53.22,80160.21,0.0,-1.0,0.0,0.0]
[1778284970951,53.22,80160.91,0.0,-1.0,0.0,0.0]
[1778284971888,53.22,80160.91,0.0,-1.0,0.0,0.0]
[1778284972059,53.22,80160.91,0.0,-1.0,0.0,0.0]
[1778284972296,53.22,80160.91,0.0,-1.0,0.0,0.0]
[1778284972309,53.22,80160.91,0.0,-1.0,0.0,0.0]
[1778284972105,53.22,80161.21,0.0,-1.0,0.0,0.0]
[1778284976591,53.22,80161.11,0.0,-1.0,0.0,0.0]
[1778284976809,53.22,80161.11,0.0,-1.0,0.0,0.0]
[1778284976907,53.22,80161.11,0.0,-1.0,0.0,0.0]
[1778284977065,53.22,80161.11,0.0,-1.0,0.0,0.0]
[1778284977121,53.22,80160.94,0.0,-1.0,0.0,0.0]
[1778284983035,53.22,80156.99,0.0,-1.0,0.0,0.0]
[1778284986068,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778284986464,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778284986561,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778284986995,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778284987059,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778284987075,53.22,80153.31,0.0,-1.0,0.0,0.0]
[1778284990096,53.22,80152.21,0.0,-1.0,0.0,0.0]
[1778284994337,53.22,80152.16,0.0,-1.0,0.0,0.0]
[1778284994558,53.22,80152.0,0.0,-1.0,0.0,0.0]
[1778284994846,53.22,80152.0,0.0,-1.0,0.0,0.0]
[1778284995062,53.22,80152.0,0.0,-1.0,0.0,0.0]
[1778284995163,53.22,80152.0,0.0,-1.0,0.0,0.0]
[1778285000166,53.22,80151.56,0.0,-1.0,0.0,0.0]
[1778285005201,53.22,80152.32,0.0,-1.0,0.0,0.0]
[1778285006868,53.22,80152.63,0.0,-1.0,0.0,0.0]
[1778285007059,53.22,80152.63,0.0,-1.0,0.0,0.0]
[1778285007311,53.22,80152.63,0.0,-1.0,0.0,0.0]
[1778285007215,53.22,80154.03,0.0,-1.0,0.0,0.0]
[1778285007560,53.22,80154.03,0.0,-1.0,0.0,0.0]
[1778285011243,53.22,80154.27,0.0,-1.0,0.0,0.0]
[1778285017285,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778285018142,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778285018309,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778285018301,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778285018855,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778285019059,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778285019299,53.22,80153.94,0.0,-1.0,0.0,0.0]
[1778285026348,53.22,80153.78,0.0,-1.0,0.0,0.0]
[1778285031818,53.22,80153.78,0.0,-1.0,0.0,0.0]
[1778285032058,53.22,80153.78,0.0,-1.0,0.0,0.0]
[1778285032214,53.22,80153.78,0.0,-1.0,0.0,0.0]
[1778285032309,53.22,80153.78,0.0,-1.0,0.0,0.0]
[1778285032390,53.22,80153.8,0.0,-1.0,0.0,0.0]
[1778285039439,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778285042585,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778285042811,53.22,80153.99,0.0,-1.0,0.0,0.0]
[1778285042908,53.22,80157.37,0.0,-1.0,0.0,0.0]
[1778285043498,53.22,80157.37,0.0,-1.0,0.0,0.0]
[1778285043560,53.22,80157.37,0.0,-1.0,0.0,0.0]
[1778285043652,53.22,80158.33,0.0,-1.0,0.0,0.0]
[1778285045481,53.22,80159.22,0.0,-1.0,0.0,0.0]
[1778285050518,53.22,80158.88,0.0,-1.0,0.0,0.0]
[1778285055553,53.22,80158.66,0.0,-1.0,0.0,0.0]
[1778285057208,53.22,80158.66,0.0,-1.0,0.0,0.0]
[1778285057310,53.22,80158.66,0.0,-1.0,0.0,0.0]
[1778285059458,53.22,80158.62,0.0,-1.0,0.0,0.0]
[1778285059559,53.22,80158.62,0.0,-1.0,0.0,0.0]
[1778285059660,53.22,80158.62,0.0,-1.0,0.0,0.0]
[1778285068644,53.22,80158.67,0.0,-1.0,0.0,0.0]
[1778285070503,53.22,80158.67,0.0,-1.0,0.0,0.0]
[1778285070559,53.22,80158.67,0.0,-1.0,0.0,0.0]
[1778285073679,53.22,80158.15,0.0,-1.0,0.0,0.0]
[1778285075430,53.22,80158.15,0.0,-1.0,0.0,0.0]
[1778285074686,53.22,80157.34,0.0,-1.0,0.0,0.0]
[1778285075561,53.22,80157.34,0.0,-1.0,0.0,0.0]
[1778285076202,53.22,80157.34,0.0,-1.0,0.0,0.0]
[1778285076309,53.22,80157.34,0.0,-1.0,0.0,0.0]
[1778285076410,53.22,80157.75,0.0,-1.0,0.0,0.0]
[1778285080946,53.22,80157.38,0.0,-1.0,0.0,0.0]
[1778285081060,53.22,80157.38,0.0,-1.0,0.0,0.0]
[1778285081153,53.22,80155.69,0.0,-1.0,0.0,0.0]
[1778285081735,53.22,80154.83,0.0,-1.0,0.0,0.0]
[1778285082742,53.22,80153.24,0.0,-1.0,0.0,0.0]
[1778285087777,53.22,80152.37,0.0,-1.0,0.0,0.0]
[1778285092697,53.22,80151.87,0.0,-1.0,0.0,0.0]
[1778285092809,53.22,80151.87,0.0,-1.0,0.0,0.0]
[1778285092915,53.22,80151.87,0.0,-1.0,0.0,0.0]
[1778285093059,53.22,80151.87,0.0,-1.0,0.0,0.0]
[1778285093094,53.22,80151.13,0.0,-1.0,0.0,0.0]
[1778285098854,53.22,80151.73,0.0,-1.0,0.0,0.0]
[1778285099997,53.22,80151.73,0.0,-1.0,0.0,0.0]
[1778285100066,53.22,80151.73,0.0,-1.0,0.0,0.0]
[1778285100091,53.22,80151.74,0.0,-1.0,0.0,0.0]
[1778285100925,53.22,80151.74,0.0,-1.0,0.0,0.0]
[1778285101058,53.22,80151.74,0.0,-1.0,0.0,0.0]
[1778285106570,53.22,80152.47,0.0,-1.0,0.0,0.0]
[1778285106809,53.22,80152.47,0.0,-1.0,0.0,0.0]
[1778285107284,53.22,80152.47,0.0,-1.0,0.0,0.0]
[1778285107309,53.22,80152.47,0.0,-1.0,0.0,0.0]
[1778285107385,53.22,80152.61,0.0,-1.0,0.0,0.0]
[1778285112960,53.22,80152.62,0.0,-1.0,0.0,0.0]
[1778285113800,53.22,80152.62,0.0,-1.0,0.0,0.0]
[1778285113811,53.22,80152.62,0.0,-1.0,0.0,0.0]
[1778285119003,53.22,80152.23,0.0,-1.0,0.0,0.0]
[1778285124040,53.22,80152.01,0.0,-1.0,0.0,0.0]
[1778285126428,53.22,80151.98,0.0,-1.0,0.0,0.0]
[1778285126559,53.22,80151.38,0.0,-1.0,0.0,0.0]
[1778285127055,53.22,80151.38,0.0,-1.0,0.0,0.0]
[1778285127309,53.22,80151.38,0.0,-1.0,0.0,0.0]
[1778285127410,53.22,80151.01,0.0,-1.0,0.0,0.0]
[1778285134110,53.22,80150.89,0.0,-1.0,0.0,0.0]
[1778285135117,53.22,80151.6,0.0,-1.0,0.0,0.0]
[1778285140756,53.22,80151.17,0.0,-1.0,0.0,0.0]
[1778285140811,53.22,80151.17,0.0,-1.0,0.0,0.0]
[1778285143361,53.22,80151.17,0.0,-1.0,0.0,0.0]
[1778285143410,53.22,80150.63,0.0,-1.0,0.0,0.0]
[1778285143558,53.22,80150.63,0.0,-1.0,0.0,0.0]
[1778285144180,53.22,80150.65,0.0,-1.0,0.0,0.0]
[1778285149215,53.22,80150.95,0.0,-1.0,0.0,0.0]
[1778285152238,53.22,80152.27,0.0,-1.0,0.0,0.0]
[1778285152541,53.22,80152.27,0.0,-1.0,0.0,0.0]
[1778285152557,53.22,80152.27,0.0,-1.0,0.0,0.0]
[1778285153245,53.22,80154.3,0.0,-1.0,0.0,0.0]
[1778285162308,53.22,80154.43,0.0,-1.0,0.0,0.0]
[1778285163439,53.22,80154.43,0.0,-1.0,0.0,0.0]
[1778285163315,53.22,80152.95,0.0,-1.0,0.0,0.0]
[1778285163561,53.22,80152.95,0.0,-1.0,0.0,0.0]
[1778285164306,53.22,80152.95,0.0,-1.0,0.0,0.0]
[1778285164322,53.22,80152.64,0.0,-1.0,0.0,0.0]
[1778285164567,53.22,80152.64,0.0,-1.0,0.0,0.0]
[1778285165329,53.22,80151.54,0.0,-1.0,0.0,0.0]
[1778285166336,53.22,80149.44,0.0,-1.0,0.0,0.0]
[1778285168351,53.22,80148.13,0.0,-1.0,0.0,0.0]
[1778285169535,53.22,80148.72,0.0,-1.0,0.0,0.0]
[1778285169559,53.22,80148.72,0.0,-1.0,0.0,0.0]
[1778285172380,53.22,80148.0,0.0,-1.0,0.0,0.0]
[1778285173387,53.22,80147.33,0.0,-1.0,0.0,0.0]
[1778285173753,53.22,80147.33,0.0,-1.0,0.0,0.0]
[1778285173809,53.22,80147.33,0.0,-1.0,0.0,0.0]
[1778285174216,53.22,80147.33,0.0,-1.0,0.0,0.0]
[1778285174312,53.22,80147.33,0.0,-1.0,0.0,0.0]
[1778285174394,53.22,80147.37,0.0,-1.0,0.0,0.0]
[1778285180436,53.22,80147.48,0.0,-1.0,0.0,0.0]
[1778285181443,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778285181586,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778285181809,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778285182502,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778285182450,53.22,80149.56,0.0,-1.0,0.0,0.0]
[1778285182568,53.22,80149.56,0.0,-1.0,0.0,0.0]
[1778285190508,53.22,80149.58,0.0,-1.0,0.0,0.0]
[1778285191515,53.22,80149.6,0.0,-1.0,0.0,0.0]
[1778285193885,53.22,80149.54,0.0,-1.0,0.0,0.0]
[1778285194058,53.22,80149.54,0.0,-1.0,0.0,0.0]
[1778285200226,53.22,80149.57,0.0,-1.0,0.0,0.0]
[1778285200308,53.22,80149.57,0.0,-1.0,0.0,0.0]
[1778285200327,53.22,80149.61,0.0,-1.0,0.0,0.0]
[1778285200853,53.22,80149.61,0.0,-1.0,0.0,0.0]
[1778285201061,53.22,80149.61,0.0,-1.0,0.0,0.0]
[1778285203599,53.22,80150.34,0.0,-1.0,0.0,0.0]
[1778285205489,53.22,80150.34,0.0,-1.0,0.0,0.0]
[1778285205560,53.22,80150.34,0.0,-1.0,0.0,0.0]
[1778285204606,53.22,80149.76,0.0,-1.0,0.0,0.0]
[1778285211328,53.22,80149.47,0.0,-1.0,0.0,0.0]
[1778285211410,53.22,80149.12,0.0,-1.0,0.0,0.0]
[1778285211655,53.22,80148.01,0.0,-1.0,0.0,0.0]
[1778285218704,53.22,80147.73,0.0,-1.0,0.0,0.0]
[1778285224340,53.22,80147.98,0.0,-1.0,0.0,0.0]
[1778285224557,53.22,80147.98,0.0,-1.0,0.0,0.0]
[1778285224441,53.22,80148.84,0.0,-1.0,0.0,0.0]
[1778285225475,53.22,80148.84,0.0,-1.0,0.0,0.0]
[1778285225561,53.22,80148.84,0.0,-1.0,0.0,0.0]
[1778285225576,53.22,80148.33,0.0,-1.0,0.0,0.0]
[1778285230788,53.22,80148.52,0.0,-1.0,0.0,0.0]
[1778285237837,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778285238632,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778285238808,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778285238876,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778285239671,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778285239808,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778285245900,53.22,80148.14,0.0,-1.0,0.0,0.0]
[1778285255528,53.22,80148.23,0.0,-1.0,0.0,0.0]
[1778285255562,53.22,80148.23,0.0,-1.0,0.0,0.0]
[1778285255556,53.22,80148.16,0.0,-1.0,0.0,0.0]
[1778285259557,53.22,80148.16,0.0,-1.0,0.0,0.0]
[1778285259999,53.22,80148.06,0.0,-1.0,0.0,0.0]
[1778285264910,53.22,80147.09,0.0,-1.0,0.0,0.0]
[1778285265060,53.22,80147.09,0.0,-1.0,0.0,0.0]
[1778285265121,53.22,80145.78,0.0,-1.0,0.0,0.0]
[1778285268055,53.22,80144.56,0.0,-1.0,0.0,0.0]
[1778285270069,53.22,80143.33,0.0,-1.0,0.0,0.0]
[1778285271076,53.22,80142.17,0.0,-1.0,0.0,0.0]
[1778285271849,53.22,80142.17,0.0,-1.0,0.0,0.0]
[1778285272060,53.22,80142.17,0.0,-1.0,0.0,0.0]
[1778285273175,53.22,80142.04,0.0,-1.0,0.0,0.0]
[1778285273310,53.22,80142.04,0.0,-1.0,0.0,0.0]
[1778285273401,53.22,80141.94,0.0,-1.0,0.0,0.0]
[1778285276048,53.22,80141.72,0.0,-1.0,0.0,0.0]
[1778285276062,53.22,80141.72,0.0,-1.0,0.0,0.0]
[1778285276111,53.22,80140.47,0.0,-1.0,0.0,0.0]
[1778285277118,53.22,80138.8,0.0,-1.0,0.0,0.0]
[1778285280666,53.22,80139.67,0.0,-1.0,0.0,0.0]
[1778285280810,53.22,80139.67,0.0,-1.0,0.0,0.0]
[1778285281009,53.22,80139.67,0.0,-1.0,0.0,0.0]
[1778285281067,53.22,80139.67,0.0,-1.0,0.0,0.0]
[1778285281146,53.22,80139.57,0.0,-1.0,0.0,0.0]
[1778285286216,53.22,80139.8,0.0,-1.0,0.0,0.0]
[1778285286307,53.22,80139.8,0.0,-1.0,0.0,0.0]
[1778285286317,53.22,80141.05,0.0,-1.0,0.0,0.0]
[1778285290210,53.22,80142.14,0.0,-1.0,0.0,0.0]
[1778285293231,53.22,80145.5,0.0,-1.0,0.0,0.0]
[1778285293775,53.22,80145.5,0.0,-1.0,0.0,0.0]
[1778285293810,53.22,80145.5,0.0,-1.0,0.0,0.0]
[1778285294238,53.22,80148.61,0.0,-1.0,0.0,0.0]
[1778285296167,53.22,80148.61,0.0,-1.0,0.0,0.0]
[1778285296310,53.22,80148.61,0.0,-1.0,0.0,0.0]
[1778285296412,53.22,80148.71,0.0,-1.0,0.0,0.0]
[1778285302294,53.22,80148.52,0.0,-1.0,0.0,0.0]
[1778285305232,53.22,80148.24,0.0,-1.0,0.0,0.0]
[1778285305308,53.22,80148.24,0.0,-1.0,0.0,0.0]
[1778285307329,53.22,80149.82,0.0,-1.0,0.0,0.0]
[1778285312116,53.22,80149.63,0.0,-1.0,0.0,0.0]
[1778285312309,53.22,80149.63,0.0,-1.0,0.0,0.0]
[1778285312478,53.22,80149.63,0.0,-1.0,0.0,0.0]
[1778285312559,53.22,80149.63,0.0,-1.0,0.0,0.0]
[1778285312625,53.22,80149.17,0.0,-1.0,0.0,0.0]
[1778285318047,53.22,80149.94,0.0,-1.0,0.0,0.0]
[1778285318059,53.22,80149.94,0.0,-1.0,0.0,0.0]
[1778285323441,53.22,80149.29,0.0,-1.0,0.0,0.0]
[1778285325457,53.22,80148.77,0.0,-1.0,0.0,0.0]
[1778285325564,53.22,80148.77,0.0,-1.0,0.0,0.0]
[1778285327620,53.22,80148.0,0.0,-1.0,0.0,0.0]
[1778285327810,53.22,80148.12,0.0,-1.0,0.0,0.0]
[1778285327911,53.22,80148.12,0.0,-1.0,0.0,0.0]
[1778285333511,53.22,80148.59,0.0,-1.0,0.0,0.0]
[1778285338493,53.22,80148.6,0.0,-1.0,0.0,0.0]
[1778285338558,53.22,80148.6,0.0,-1.0,0.0,0.0]
[1778285344588,53.22,80148.45,0.0,-1.0,0.0,0.0]
[1778285349623,53.22,80148.55,0.0,-1.0,0.0,0.0]
[1778285353246,53.22,80148.32,0.0,-1.0,0.0,0.0]
[1778285353309,53.22,80148.32,0.0,-1.0,0.0,0.0]
[1778285354095,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778285354308,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778285354658,53.22,80148.39,0.0,-1.0,0.0,0.0]
[1778285359693,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778285364486,53.22,80148.59,0.0,-1.0,0.0,0.0]
[1778285364557,53.22,80148.59,0.0,-1.0,0.0,0.0]
[1778285364728,53.22,80147.47,0.0,-1.0,0.0,0.0]
[1778285368021,53.22,80146.72,0.0,-1.0,0.0,0.0]
[1778285368060,53.22,80146.72,0.0,-1.0,0.0,0.0]
[1778285368153,53.22,80147.27,0.0,-1.0,0.0,0.0]
[1778285369910,53.22,80146.83,0.0,-1.0,0.0,0.0]
[1778285370059,53.22,80146.83,0.0,-1.0,0.0,0.0]
[1778285373791,53.22,80146.71,0.0,-1.0,0.0,0.0]
[1778285376352,53.22,80146.71,0.0,-1.0,0.0,0.0]
[1778285376563,53.22,80146.71,0.0,-1.0,0.0,0.0]
[1778285376664,53.22,80146.83,0.0,-1.0,0.0,0.0]
[1778285382489,53.22,80146.12,0.0,-1.0,0.0,0.0]
[1778285387889,53.22,80145.45,0.0,-1.0,0.0,0.0]
[1778285391917,53.22,80142.25,0.0,-1.0,0.0,0.0]
[1778285393859,53.22,80141.39,0.0,-1.0,0.0,0.0]
[1778285394058,53.22,80141.39,0.0,-1.0,0.0,0.0]
[1778285394159,53.22,80141.37,0.0,-1.0,0.0,0.0]
[1778285395945,53.22,80137.15,0.0,-1.0,0.0,0.0]
[1778285396952,53.22,80135.73,0.0,-1.0,0.0,0.0]
[1778285398627,53.22,80135.73,0.0,-1.0,0.0,0.0]
[1778285398810,53.22,80135.73,0.0,-1.0,0.0,0.0]
[1778285398966,53.22,80134.63,0.0,-1.0,0.0,0.0]
[1778285399973,53.22,80131.07,0.0,-1.0,0.0,0.0]
[1778285405008,53.22,80130.26,0.0,-1.0,0.0,0.0]
[1778285409036,53.22,80128.9,0.0,-1.0,0.0,0.0]
[1778285414071,53.22,80128.41,0.0,-1.0,0.0,0.0]
[1778285419106,53.22,80128.66,0.0,-1.0,0.0,0.0]
[1778285421598,53.22,80127.69,0.0,-1.0,0.0,0.0]
[1778285421699,53.22,80128.6,0.0,-1.0,0.0,0.0]
[1778285421810,53.22,80128.6,0.0,-1.0,0.0,0.0]
[1778285427162,53.22,80128.56,0.0,-1.0,0.0,0.0]
[1778285432197,53.22,80128.98,0.0,-1.0,0.0,0.0]
[1778285437232,53.22,80129.41,0.0,-1.0,0.0,0.0]
[1778285442267,53.22,80129.57,0.0,-1.0,0.0,0.0]
[1778285447302,53.22,80129.38,0.0,-1.0,0.0,0.0]
[1778285456365,53.22,80127.87,0.0,-1.0,0.0,0.0]
[1778285461400,53.22,80128.06,0.0,-1.0,0.0,0.0]
[1778285472477,53.22,80140.41,0.0,-1.0,0.0,0.0]
[1778285473484,53.22,80145.38,0.0,-1.0,0.0,0.0]
[1778285474491,53.22,80147.77,0.0,-1.0,0.0,0.0]
[1778285479526,53.22,80146.97,0.0,-1.0,0.0,0.0]
[1778285484561,53.22,80147.21,0.0,-1.0,0.0,0.0]
[1778285489531,53.22,80147.53,0.0,-1.0,0.0,0.0]
[1778285489557,53.22,80147.53,0.0,-1.0,0.0,0.0]
[1778285491610,53.22,80148.62,0.0,-1.0,0.0,0.0]
[1778285492617,53.22,80150.26,0.0,-1.0,0.0,0.0]
[1778285493022,53.22,80150.26,0.0,-1.0,0.0,0.0]
[1778285493061,53.22,80150.26,0.0,-1.0,0.0,0.0]
[1778285493627,53.22,80150.41,0.0,-1.0,0.0,0.0]
[1778285498662,53.22,80150.74,0.0,-1.0,0.0,0.0]
[1778285504704,53.22,80150.6,0.0,-1.0,0.0,0.0]
[1778285509739,53.22,80151.32,0.0,-1.0,0.0,0.0]
[1778285510746,53.22,80155.01,0.0,-1.0,0.0,0.0]
[1778285511236,53.22,80155.01,0.0,-1.0,0.0,0.0]
[1778285511308,53.22,80155.01,0.0,-1.0,0.0,0.0]
[1778285511753,53.22,80158.21,0.0,-1.0,0.0,0.0]
[1778285514774,53.22,80155.2,0.0,-1.0,0.0,0.0]
[1778285515791,53.22,80153.24,0.0,-1.0,0.0,0.0]
[1778285520832,53.22,80152.48,0.0,-1.0,0.0,0.0]
[1778285523853,53.22,80153.54,0.0,-1.0,0.0,0.0]
[1778285525867,53.22,80149.16,0.0,-1.0,0.0,0.0]
[1778285526874,53.22,80147.82,0.0,-1.0,0.0,0.0]
[1778285527881,53.22,80145.58,0.0,-1.0,0.0,0.0]
[1778285531909,53.22,80144.48,0.0,-1.0,0.0,0.0]
[1778285533923,53.22,80142.78,0.0,-1.0,0.0,0.0]
[1778285538958,53.22,80143.42,0.0,-1.0,0.0,0.0]
[1778285543993,53.22,80142.25,0.0,-1.0,0.0,0.0]
[1778285549028,53.22,80141.5,0.0,-1.0,0.0,0.0]
[1778285551292,53.22,80141.28,0.0,-1.0,0.0,0.0]
[1778285557084,53.22,80140.29,0.0,-1.0,0.0,0.0]
[1778285562119,53.22,80139.5,0.0,-1.0,0.0,0.0]
[1778285567154,53.22,80139.41,0.0,-1.0,0.0,0.0]
[1778285572189,53.22,80139.26,0.0,-1.0,0.0,0.0]
[1778285573196,53.22,80141.52,0.0,-1.0,0.0,0.0]
[1778285574203,53.22,80149.64,0.0,-1.0,0.0,0.0]
[1778285575210,53.22,80149.63,0.0,-1.0,0.0,0.0]
[1778285580245,53.22,80149.86,0.0,-1.0,0.0,0.0]
[1778285581252,53.22,80151.29,0.0,-1.0,0.0,0.0]
[1778285584147,53.22,80152.19,0.0,-1.0,0.0,0.0]
[1778285584309,53.22,80152.19,0.0,-1.0,0.0,0.0]
[1778285584410,53.22,80152.19,0.0,-1.0,0.0,0.0]
[1778285590315,53.22,80152.95,0.0,-1.0,0.0,0.0]
[1778285595350,53.22,80153.71,0.0,-1.0,0.0,0.0]
[1778285598371,53.22,80155.18,0.0,-1.0,0.0,0.0]
[1778285604413,53.22,80156.57,0.0,-1.0,0.0,0.0]
[1778285606427,53.22,80157.62,0.0,-1.0,0.0,0.0]
[1778285611463,53.22,80157.74,0.0,-1.0,0.0,0.0]
[1778285616498,53.22,80157.02,0.0,-1.0,0.0,0.0]
[1778285622540,53.22,80156.42,0.0,-1.0,0.0,0.0]
[1778285627575,53.22,80156.03,0.0,-1.0,0.0,0.0]
[1778285632610,53.22,80155.72,0.0,-1.0,0.0,0.0]
[1778285638652,53.22,80155.06,0.0,-1.0,0.0,0.0]
[1778285645701,53.22,80151.2,0.0,-1.0,0.0,0.0]
[1778285646708,53.22,80148.82,0.0,-1.0,0.0,0.0]
[1778285648722,53.22,80153.69,0.0,-1.0,0.0,0.0]
[1778285653757,53.22,80154.42,0.0,-1.0,0.0,0.0]
[1778285657785,53.22,80155.45,0.0,-1.0,0.0,0.0]
[1778285660806,53.22,80157.06,0.0,-1.0,0.0,0.0]
[1778285664834,53.22,80158.4,0.0,-1.0,0.0,0.0]
[1778285669874,53.22,80159.09,0.0,-1.0,0.0,0.0]
[1778285671888,53.22,80157.88,0.0,-1.0,0.0,0.0]
[1778285676923,53.22,80158.32,0.0,-1.0,0.0,0.0]
[1778285686650,53.22,80158.49,0.0,-1.0,0.0,0.0]
[1778285698070,53.22,80158.49,0.0,-1.0,0.0,0.0]
[1778285703105,53.22,80157.66,0.0,-1.0,0.0,0.0]
[1778285708140,53.22,80155.39,0.0,-1.0,0.0,0.0]
[1778285714182,53.22,80153.29,0.0,-1.0,0.0,0.0]
[1778285716196,53.22,80148.03,0.0,-1.0,0.0,0.0]
[1778285717203,53.22,80145.67,0.0,-1.0,0.0,0.0]
[1778285722238,53.22,80145.39,0.0,-1.0,0.0,0.0]
[1778285728283,53.22,80145.37,0.0,-1.0,0.0,0.0]
[1778285731304,53.22,80145.66,0.0,-1.0,0.0,0.0]
[1778285733318,53.22,80146.77,0.0,-1.0,0.0,0.0]
[1778285737347,53.22,80145.43,0.0,-1.0,0.0,0.0]
[1778285742382,53.22,80145.4,0.0,-1.0,0.0,0.0]
[1778285749431,53.22,80145.75,0.0,-1.0,0.0,0.0]
[1778285754466,53.22,80144.71,0.0,-1.0,0.0,0.0]
[1778285760508,53.22,80143.3,0.0,-1.0,0.0,0.0]
[1778285761515,53.22,80141.82,0.0,-1.0,0.0,0.0]
[1778285762522,53.22,80140.79,0.0,-1.0,0.0,0.0]
[1778285765543,53.22,80139.53,0.0,-1.0,0.0,0.0]
[1778285766550,53.22,80140.85,0.0,-1.0,0.0,0.0]
[1778285771585,53.22,80140.86,0.0,-1.0,0.0,0.0]
[1778285776620,53.22,80140.51,0.0,-1.0,0.0,0.0]
[1778285781655,53.22,80140.54,0.0,-1.0,0.0,0.0]
[1778285785684,53.22,80138.02,0.0,-1.0,0.0,0.0]
[1778285786691,53.22,80136.31,0.0,-1.0,0.0,0.0]
[1778285788057,53.22,80136.31,0.0,-1.0,0.0,0.0]
[1778285788157,53.22,80133.75,0.0,-1.0,0.0,0.0]
[1778285788308,53.22,80133.75,0.0,-1.0,0.0,0.0]
[1778285791726,53.22,80133.96,0.0,-1.0,0.0,0.0]
[1778285792733,53.22,80131.66,0.0,-1.0,0.0,0.0]
[1778285793324,53.22,80131.66,0.0,-1.0,0.0,0.0]
[1778285793557,53.22,80131.66,0.0,-1.0,0.0,0.0]
[1778285793740,53.22,80131.21,0.0,-1.0,0.0,0.0]
[1778285796761,53.22,80130.16,0.0,-1.0,0.0,0.0]
[1778285798775,53.22,80127.9,0.0,-1.0,0.0,0.0]
[1778285802803,53.22,80125.92,0.0,-1.0,0.0,0.0]
[1778285809852,53.22,80125.06,0.0,-1.0,0.0,0.0]
[1778285811866,53.22,80127.16,0.0,-1.0,0.0,0.0]
[1778285812873,53.22,80128.46,0.0,-1.0,0.0,0.0]
[1778285817908,53.22,80128.34,0.0,-1.0,0.0,0.0]
[1778285822943,53.22,80128.24,0.0,-1.0,0.0,0.0]
[1778285825964,53.22,80129.33,0.0,-1.0,0.0,0.0]
[1778285827978,53.22,80131.52,0.0,-1.0,0.0,0.0]
[1778285828985,53.22,80136.77,0.0,-1.0,0.0,0.0]
[1778285834024,53.22,80135.9,0.0,-1.0,0.0,0.0]
[1778285839059,53.22,80136.81,0.0,-1.0,0.0,0.0]
[1778285842081,53.22,80137.88,0.0,-1.0,0.0,0.0]
[1778285852154,53.22,80137.33,0.0,-1.0,0.0,0.0]
[1778285857189,53.22,80137.32,0.0,-1.0,0.0,0.0]
[1778285862224,53.22,80137.12,0.0,-1.0,0.0,0.0]
[1778285867259,53.22,80137.23,0.0,-1.0,0.0,0.0]
[1778285875316,53.22,80136.99,0.0,-1.0,0.0,0.0]
[1778285882365,53.22,80136.81,0.0,-1.0,0.0,0.0]
[1778285888407,53.22,80136.94,0.0,-1.0,0.0,0.0]
[1778285890421,53.22,80138.68,0.0,-1.0,0.0,0.0]
[1778285901498,53.22,80140.6,0.0,-1.0,0.0,0.0]
[1778285902505,53.22,80141.65,0.0,-1.0,0.0,0.0]
[1778285904138,53.22,80141.65,0.0,-1.0,0.0,0.0]
[1778285904239,53.22,80143.43,0.0,-1.0,0.0,0.0]
[1778285904309,53.22,80143.43,0.0,-1.0,0.0,0.0]
[1778285909554,53.22,80142.41,0.0,-1.0,0.0,0.0]
[1778285911568,53.22,80142.42,0.0,-1.0,0.0,0.0]
[1778285918620,53.22,80143.18,0.0,-1.0,0.0,0.0]
[1778285923655,53.22,80142.72,0.0,-1.0,0.0,0.0]
[1778285924927,53.22,80142.72,0.0,-1.0,0.0,0.0]
[1778285925560,53.22,80141.88,0.0,-1.0,0.0,0.0]
[1778285927819,53.22,80142.16,0.0,-1.0,0.0,0.0]
[1778285928059,53.22,80142.16,0.0,-1.0,0.0,0.0]
[1778285928149,53.22,80142.2,0.0,-1.0,0.0,0.0]
[1778285936747,53.22,80142.24,0.0,-1.0,0.0,0.0]
[1778285942789,53.22,80142.18,0.0,-1.0,0.0,0.0]
[1778285948831,53.22,80141.9,0.0,-1.0,0.0,0.0]
[1778285952350,53.22,80141.9,0.0,-1.0,0.0,0.0]
[1778285952562,53.22,80141.9,0.0,-1.0,0.0,0.0]
[1778285955950,53.22,80141.27,0.0,-1.0,0.0,0.0]
[1778285956059,53.22,80141.27,0.0,-1.0,0.0,0.0]
[1778285956161,53.22,80138.97,0.0,-1.0,0.0,0.0]
[1778285956887,53.22,80137.52,0.0,-1.0,0.0,0.0]
[1778285960951,53.22,80136.54,0.0,-1.0,0.0,0.0]
[1778285961059,53.22,80136.54,0.0,-1.0,0.0,0.0]
[1778285970985,53.22,80136.24,0.0,-1.0,0.0,0.0]
[1778285971992,53.22,80135.75,0.0,-1.0,0.0,0.0]
[1778285974791,53.22,80135.65,0.0,-1.0,0.0,0.0]
[1778285974808,53.22,80135.65,0.0,-1.0,0.0,0.0]
[1778285975013,53.22,80135.78,0.0,-1.0,0.0,0.0]
[1778285981055,53.22,80135.52,0.0,-1.0,0.0,0.0]
[1778285982062,53.22,80132.79,0.0,-1.0,0.0,0.0]
[1778285983069,53.22,80130.02,0.0,-1.0,0.0,0.0]
[1778285988107,53.22,80128.9,0.0,-1.0,0.0,0.0]
[1778285995156,53.22,80128.62,0.0,-1.0,0.0,0.0]
[1778286000191,53.22,80128.39,0.0,-1.0,0.0,0.0]
[1778286002205,53.22,80127.37,0.0,-1.0,0.0,0.0]
[1778286009254,53.22,80133.1,0.0,-1.0,0.0,0.0]
[1778286010261,53.22,80138.54,0.0,-1.0,0.0,0.0]
[1778286012275,53.22,80140.38,0.0,-1.0,0.0,0.0]
[1778286014289,53.22,80142.62,0.0,-1.0,0.0,0.0]
[1778286015296,53.22,80143.74,0.0,-1.0,0.0,0.0]
[1778286017310,53.22,80142.22,0.0,-1.0,0.0,0.0]
[1778286022345,53.22,80142.06,0.0,-1.0,0.0,0.0]
[1778286027380,53.22,80142.39,0.0,-1.0,0.0,0.0]
[1778286029222,53.22,80142.4,0.0,-1.0,0.0,0.0]
[1778286029394,53.22,80143.85,0.0,-1.0,0.0,0.0]
[1778286029558,53.22,80143.85,0.0,-1.0,0.0,0.0]
[1778286030401,53.22,80146.43,0.0,-1.0,0.0,0.0]
[1778286031408,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778286032605,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778286032816,53.22,80148.41,0.0,-1.0,0.0,0.0]
[1778286032917,53.22,80149.64,0.0,-1.0,0.0,0.0]
[1778286039465,53.22,80150.37,0.0,-1.0,0.0,0.0]
[1778286041479,53.22,80152.05,0.0,-1.0,0.0,0.0]
[1778286053563,53.22,80152.89,0.0,-1.0,0.0,0.0]
[1778286060242,53.22,80152.89,0.0,-1.0,0.0,0.0]
[1778286060308,53.22,80152.89,0.0,-1.0,0.0,0.0]
[1778286060343,53.22,80153.85,0.0,-1.0,0.0,0.0]
[1778286060612,53.22,80154.93,0.0,-1.0,0.0,0.0]
[1778286065647,53.22,80156.21,0.0,-1.0,0.0,0.0]
[1778286066654,53.22,80160.02,0.0,-1.0,0.0,0.0]
[1778286067661,53.22,80162.51,0.0,-1.0,0.0,0.0]
[1778286069675,53.22,80164.04,0.0,-1.0,0.0,0.0]
[1778286070682,53.22,80162.77,0.0,-1.0,0.0,0.0]
[1778286071689,53.22,80164.09,0.0,-1.0,0.0,0.0]
[1778286072696,53.22,80162.86,0.0,-1.0,0.0,0.0]
[1778286073703,53.22,80165.29,0.0,-1.0,0.0,0.0]
[1778286078738,53.22,80166.06,0.0,-1.0,0.0,0.0]
[1778286083773,53.22,80166.6,0.0,-1.0,0.0,0.0]
[1778286088809,53.22,80167.33,0.0,-1.0,0.0,0.0]
[1778286091830,53.22,80168.53,0.0,-1.0,0.0,0.0]
[1778286099886,53.22,80168.46,0.0,-1.0,0.0,0.0]
[1778286100893,53.22,80164.07,0.0,-1.0,0.0,0.0]
[1778286102907,53.22,80162.94,0.0,-1.0,0.0,0.0]
[1778286108949,53.22,80162.83,0.0,-1.0,0.0,0.0]
[1778286114010,53.22,80162.98,0.0,-1.0,0.0,0.0]
[1778286115017,53.22,80164.37,0.0,-1.0,0.0,0.0]
[1778286120052,53.22,80163.97,0.0,-1.0,0.0,0.0]
[1778286131129,53.22,80163.3,0.0,-1.0,0.0,0.0]
[1778286135158,53.22,80171.37,0.0,-1.0,0.0,0.0]
[1778286136165,53.22,80176.7,0.0,-1.0,0.0,0.0]
[1778286141201,53.22,80176.66,0.0,-1.0,0.0,0.0]
[1778286144222,53.22,80179.57,0.0,-1.0,0.0,0.0]
[1778286146235,53.22,80176.88,0.0,-1.0,0.0,0.0]
[1778286147242,53.22,80175.43,0.0,-1.0,0.0,0.0]
[1778286149256,53.22,80177.33,0.0,-1.0,0.0,0.0]
[1778286151270,53.22,80177.44,0.0,-1.0,0.0,0.0]
[1778286154291,53.22,80179.13,0.0,-1.0,0.0,0.0]
[1778286159326,53.22,80178.99,0.0,-1.0,0.0,0.0]
[1778286162583,53.22,80179.93,0.0,-1.0,0.0,0.0]
[1778286162809,53.22,80179.93,0.0,-1.0,0.0,0.0]
[1778286163356,53.22,80180.74,0.0,-1.0,0.0,0.0]
[1778286163986,53.22,80180.74,0.0,-1.0,0.0,0.0]
[1778286165028,53.22,80180.86,0.0,-1.0,0.0,0.0]
[1778286165370,53.22,80188.99,0.0,-1.0,0.0,0.0]
[1778286166377,53.22,80192.93,0.0,-1.0,0.0,0.0]
[1778286169398,53.22,80195.21,0.0,-1.0,0.0,0.0]
[1778286170708,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778286170752,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778286170810,53.22,80195.25,0.0,-1.0,0.0,0.0]
[1778286171412,53.22,80195.46,0.0,-1.0,0.0,0.0]
[1778286173426,53.22,80198.59,0.0,-1.0,0.0,0.0]
[1778286174837,53.22,80198.97,0.0,-1.0,0.0,0.0]
[1778286175060,53.22,80198.97,0.0,-1.0,0.0,0.0]
[1778286175441,53.22,80198.48,0.0,-1.0,0.0,0.0]
[1778286176338,53.22,80198.48,0.0,-1.0,0.0,0.0]
[1778286176558,53.22,80198.48,0.0,-1.0,0.0,0.0]
[1778286177454,53.22,80199.47,0.0,-1.0,0.0,0.0]
[1778286182492,53.22,80198.89,0.0,-1.0,0.0,0.0]
[1778286185805,53.22,80199.21,0.0,-1.0,0.0,0.0]
[1778286186060,53.22,80199.21,0.0,-1.0,0.0,0.0]
[1778286186153,53.22,80199.21,0.0,-1.0,0.0,0.0]
[1778286186308,53.22,80199.21,0.0,-1.0,0.0,0.0]
[1778286186519,53.22,80199.06,0.0,-1.0,0.0,0.0]
[1778286190547,53.22,80200.18,0.0,-1.0,0.0,0.0]
[1778286197596,53.22,80200.5,0.0,-1.0,0.0,0.0]
[1778286202631,53.22,80199.59,0.0,-1.0,0.0,0.0]
[1778286203638,53.22,80197.11,0.0,-1.0,0.0,0.0]
[1778286205160,53.22,80197.11,0.0,-1.0,0.0,0.0]
[1778286205310,53.22,80197.11,0.0,-1.0,0.0,0.0]
[1778286205385,53.22,80196.9,0.0,-1.0,0.0,0.0]
[1778286205638,53.22,80196.9,0.0,-1.0,0.0,0.0]
[1778286205808,53.22,80196.9,0.0,-1.0,0.0,0.0]
[1778286205895,53.22,80192.8,0.0,-1.0,0.0,0.0]
[1778286209187,53.22,80192.81,0.0,-1.0,0.0,0.0]
[1778286209309,53.22,80192.81,0.0,-1.0,0.0,0.0]
[1778286209397,53.22,80191.95,0.0,-1.0,0.0,0.0]
[1778286211694,53.22,80191.74,0.0,-1.0,0.0,0.0]
[1778286214363,53.22,80192.15,0.0,-1.0,0.0,0.0]
[1778286214559,53.22,80192.15,0.0,-1.0,0.0,0.0]
[1778286219751,53.22,80191.64,0.0,-1.0,0.0,0.0]
[1778286225793,53.22,80191.27,0.0,-1.0,0.0,0.0]
[1778286230832,53.22,80191.13,0.0,-1.0,0.0,0.0]
[1778286232213,53.22,80191.13,0.0,-1.0,0.0,0.0]
[1778286232312,53.22,80191.13,0.0,-1.0,0.0,0.0]
[1778286232322,53.22,80191.13,0.0,-1.0,0.0,0.0]
[1778286232559,53.22,80191.13,0.0,-1.0,0.0,0.0]
[1778286232598,53.22,80191.07,0.0,-1.0,0.0,0.0]
[1778286239895,53.22,80191.54,0.0,-1.0,0.0,0.0]
[1778286240902,53.22,80185.02,0.0,-1.0,0.0,0.0]
[1778286241909,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778286243129,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778286243311,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778286243539,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778286243561,53.22,80180.57,0.0,-1.0,0.0,0.0]
[1778286243400,53.22,80180.01,0.0,-1.0,0.0,0.0]
[1778286244930,53.22,80181.05,0.0,-1.0,0.0,0.0]
[1778286249965,53.22,80186.09,0.0,-1.0,0.0,0.0]
[1778286250972,53.22,80189.14,0.0,-1.0,0.0,0.0]
[1778286252191,53.22,80189.14,0.0,-1.0,0.0,0.0]
[1778286252310,53.22,80189.14,0.0,-1.0,0.0,0.0]
[1778286252405,53.22,80189.39,0.0,-1.0,0.0,0.0]
[1778286252670,53.22,80189.39,0.0,-1.0,0.0,0.0]
[1778286252809,53.22,80189.39,0.0,-1.0,0.0,0.0]
[1778286259118,53.22,80189.45,0.0,-1.0,0.0,0.0]
[1778286259310,53.22,80189.45,0.0,-1.0,0.0,0.0]
[1778286259598,53.22,80189.45,0.0,-1.0,0.0,0.0]
[1778286259350,53.22,80189.31,0.0,-1.0,0.0,0.0]
[1778286259810,53.22,80189.31,0.0,-1.0,0.0,0.0]
[1778286265075,53.22,80189.57,0.0,-1.0,0.0,0.0]
[1778286270110,53.22,80189.75,0.0,-1.0,0.0,0.0]
[1778286271117,53.22,80189.29,0.0,-1.0,0.0,0.0]
[1778286276153,53.22,80189.03,0.0,-1.0,0.0,0.0]
[1778286277160,53.22,80185.51,0.0,-1.0,0.0,0.0]
[1778286278167,53.22,80181.82,0.0,-1.0,0.0,0.0]
[1778286279191,53.22,80181.82,0.0,-1.0,0.0,0.0]
[1778286279309,53.22,80181.82,0.0,-1.0,0.0,0.0]
[1778286279642,53.22,80181.82,0.0,-1.0,0.0,0.0]
[1778286279410,53.22,80180.03,0.0,-1.0,0.0,0.0]
[1778286279809,53.22,80180.03,0.0,-1.0,0.0,0.0]
[1778286285554,53.22,80180.06,0.0,-1.0,0.0,0.0]
[1778286285569,53.22,80180.06,0.0,-1.0,0.0,0.0]
[1778286285655,53.22,80180.09,0.0,-1.0,0.0,0.0]
[1778286289297,53.22,80180.09,0.0,-1.0,0.0,0.0]
[1778286289310,53.22,80180.09,0.0,-1.0,0.0,0.0]
[1778286292265,53.22,80176.64,0.0,-1.0,0.0,0.0]
[1778286293272,53.22,80173.04,0.0,-1.0,0.0,0.0]
[1778286294410,53.22,80173.04,0.0,-1.0,0.0,0.0]
[1778286294569,53.22,80173.04,0.0,-1.0,0.0,0.0]
[1778286294670,53.22,80173.07,0.0,-1.0,0.0,0.0]
[1778286294946,53.22,80173.07,0.0,-1.0,0.0,0.0]
[1778286295062,53.22,80173.07,0.0,-1.0,0.0,0.0]
[1778286300321,53.22,80172.23,0.0,-1.0,0.0,0.0]
[1778286303342,53.22,80173.22,0.0,-1.0,0.0,0.0]
[1778286303775,53.22,80173.22,0.0,-1.0,0.0,0.0]
[1778286303809,53.22,80173.22,0.0,-1.0,0.0,0.0]
[1778286304657,53.22,80173.22,0.0,-1.0,0.0,0.0]
[1778286304663,53.22,80172.21,0.0,-1.0,0.0,0.0]
[1778286304811,53.22,80172.21,0.0,-1.0,0.0,0.0]
[1778286305356,53.22,80170.1,0.0,-1.0,0.0,0.0]
[1778286312405,53.22,80170.2,0.0,-1.0,0.0,0.0]
[1778286315057,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778286315310,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778286315653,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778286315664,53.22,80168.88,0.0,-1.0,0.0,0.0]
[1778286315811,53.22,80168.88,0.0,-1.0,0.0,0.0]
[1778286321468,53.22,80168.94,0.0,-1.0,0.0,0.0]
[1778286324489,53.22,80170.84,0.0,-1.0,0.0,0.0]
[1778286325993,53.22,80170.99,0.0,-1.0,0.0,0.0]
[1778286326065,53.22,80170.99,0.0,-1.0,0.0,0.0]
[1778286326491,53.22,80170.99,0.0,-1.0,0.0,0.0]
[1778286326560,53.22,80170.99,0.0,-1.0,0.0,0.0]
[1778286326592,53.22,80171.08,0.0,-1.0,0.0,0.0]
[1778286331538,53.22,80170.09,0.0,-1.0,0.0,0.0]
[1778286335798,53.22,80170.01,0.0,-1.0,0.0,0.0]
[1778286335811,53.22,80170.01,0.0,-1.0,0.0,0.0]
[1778286336510,53.22,80170.01,0.0,-1.0,0.0,0.0]
[1778286336559,53.22,80170.01,0.0,-1.0,0.0,0.0]
[1778286336611,53.22,80170.01,0.0,-1.0,0.0,0.0]
[1778286342615,53.22,80169.94,0.0,-1.0,0.0,0.0]
[1778286345636,53.22,80168.93,0.0,-1.0,0.0,0.0]
[1778286345893,53.22,80168.93,0.0,-1.0,0.0,0.0]
[1778286346061,53.22,80168.93,0.0,-1.0,0.0,0.0]
[1778286346643,53.22,80168.51,0.0,-1.0,0.0,0.0]
[1778286347031,53.22,80168.51,0.0,-1.0,0.0,0.0]
[1778286347059,53.22,80168.51,0.0,-1.0,0.0,0.0]
[1778286352130,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778286352309,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778286352477,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778286352558,53.22,80168.49,0.0,-1.0,0.0,0.0]
[1778286352687,53.22,80168.7,0.0,-1.0,0.0,0.0]
[1778286357722,53.22,80168.7,0.0,-1.0,0.0,0.0]
[1778286361608,53.22,80169.33,0.0,-1.0,0.0,0.0]
[1778286361633,53.22,80168.6,0.0,-1.0,0.0,0.0]
[1778286361810,53.22,80168.6,0.0,-1.0,0.0,0.0]
[1778286362329,53.22,80168.6,0.0,-1.0,0.0,0.0]
[1778286362559,53.22,80168.6,0.0,-1.0,0.0,0.0]
[1778286362564,53.22,80168.98,0.0,-1.0,0.0,0.0]
[1778286366380,53.22,80170.53,0.0,-1.0,0.0,0.0]
[1778286366822,53.22,80170.53,0.0,-1.0,0.0,0.0]
[1778286367060,53.22,80170.53,0.0,-1.0,0.0,0.0]
[1778286369559,53.22,80170.73,0.0,-1.0,0.0,0.0]
[1778286369624,53.22,80171.49,0.0,-1.0,0.0,0.0]
[1778286369815,53.22,80171.49,0.0,-1.0,0.0,0.0]
[1778286370059,53.22,80171.49,0.0,-1.0,0.0,0.0]
[1778286370160,53.22,80171.04,0.0,-1.0,0.0,0.0]
[1778286372327,53.22,80171.03,0.0,-1.0,0.0,0.0]
[1778286372561,53.22,80171.03,0.0,-1.0,0.0,0.0]
[1778286377887,53.22,80172.3,0.0,-1.0,0.0,0.0]
[1778286382924,53.22,80172.44,0.0,-1.0,0.0,0.0]
[1778286395891,53.22,80172.61,0.0,-1.0,0.0,0.0]
[1778286396060,53.22,80172.61,0.0,-1.0,0.0,0.0]
[1778286396598,53.22,80172.61,0.0,-1.0,0.0,0.0]
[1778286396617,53.22,80172.61,0.0,-1.0,0.0,0.0]
[1778286396809,53.22,80172.61,0.0,-1.0,0.0,0.0]
[1778286403065,53.22,80172.76,0.0,-1.0,0.0,0.0]
[1778286408100,53.22,80172.37,0.0,-1.0,0.0,0.0]
[1778286416156,53.22,80172.76,0.0,-1.0,0.0,0.0]
[1778286421103,53.22,80172.83,0.0,-1.0,0.0,0.0]
[1778286421309,53.22,80172.83,0.0,-1.0,0.0,0.0]
[1778286421337,53.22,80172.24,0.0,-1.0,0.0,0.0]
[1778286422227,53.22,80172.24,0.0,-1.0,0.0,0.0]
[1778286422309,53.22,80172.24,0.0,-1.0,0.0,0.0]
[1778286422410,53.22,80168.82,0.0,-1.0,0.0,0.0]
[1778286423206,53.22,80160.88,0.0,-1.0,0.0,0.0]
[1778286423863,53.22,80160.88,0.0,-1.0,0.0,0.0]
[1778286424066,53.22,80160.88,0.0,-1.0,0.0,0.0]
[1778286424213,53.22,80156.73,0.0,-1.0,0.0,0.0]
[1778286425715,53.22,80156.73,0.0,-1.0,0.0,0.0]
[1778286425809,53.22,80156.73,0.0,-1.0,0.0,0.0]
[1778286426227,53.22,80155.0,0.0,-1.0,0.0,0.0]
[1778286432269,53.22,80154.47,0.0,-1.0,0.0,0.0]
[1778286435290,53.22,80152.18,0.0,-1.0,0.0,0.0]
[1778286436067,53.22,80152.18,0.0,-1.0,0.0,0.0]
[1778286436309,53.22,80152.18,0.0,-1.0,0.0,0.0]
[1778286436370,53.22,80152.15,0.0,-1.0,0.0,0.0]
[1778286436910,53.22,80152.15,0.0,-1.0,0.0,0.0]
[1778286437060,53.22,80152.15,0.0,-1.0,0.0,0.0]
[1778286441149,53.22,80151.86,0.0,-1.0,0.0,0.0]
[1778286441311,53.22,80151.86,0.0,-1.0,0.0,0.0]
[1778286441611,53.22,80151.86,0.0,-1.0,0.0,0.0]
[1778286441810,53.22,80151.86,0.0,-1.0,0.0,0.0]
[1778286441663,53.22,80152.4,0.0,-1.0,0.0,0.0]
[1778286445360,53.22,80151.52,0.0,-1.0,0.0,0.0]
[1778286446397,53.22,80151.52,0.0,-1.0,0.0,0.0]
[1778286446558,53.22,80151.52,0.0,-1.0,0.0,0.0]
[1778286446660,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778286447487,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778286447560,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778286450395,53.22,80150.24,0.0,-1.0,0.0,0.0]
[1778286451402,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286457444,53.22,80150.87,0.0,-1.0,0.0,0.0]
[1778286458673,53.22,80150.87,0.0,-1.0,0.0,0.0]
[1778286458808,53.22,80150.87,0.0,-1.0,0.0,0.0]
[1778286458718,53.22,80150.8,0.0,-1.0,0.0,0.0]
[1778286459444,53.22,80150.8,0.0,-1.0,0.0,0.0]
[1778286459564,53.22,80150.8,0.0,-1.0,0.0,0.0]
[1778286459661,53.22,80150.63,0.0,-1.0,0.0,0.0]
[1778286465500,53.22,80150.38,0.0,-1.0,0.0,0.0]
[1778286470535,53.22,80150.32,0.0,-1.0,0.0,0.0]
[1778286475570,53.22,80150.32,0.0,-1.0,0.0,0.0]
[1778286480605,53.22,80150.01,0.0,-1.0,0.0,0.0]
[1778286482486,53.22,80149.66,0.0,-1.0,0.0,0.0]
[1778286482559,53.22,80149.66,0.0,-1.0,0.0,0.0]
[1778286482619,53.22,80150.59,0.0,-1.0,0.0,0.0]
[1778286483587,53.22,80150.59,0.0,-1.0,0.0,0.0]
[1778286483812,53.22,80150.59,0.0,-1.0,0.0,0.0]
[1778286492545,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286492558,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286497724,53.22,80150.52,0.0,-1.0,0.0,0.0]
[1778286498940,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286499062,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286499789,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286499810,53.22,80150.17,0.0,-1.0,0.0,0.0]
[1778286499849,53.22,80150.03,0.0,-1.0,0.0,0.0]
[1778286504614,53.22,80149.44,0.0,-1.0,0.0,0.0]
[1778286504811,53.22,80149.44,0.0,-1.0,0.0,0.0]
[1778286504839,53.22,80149.37,0.0,-1.0,0.0,0.0]
[1778286505074,53.22,80149.37,0.0,-1.0,0.0,0.0]
[1778286505308,53.22,80149.37,0.0,-1.0,0.0,0.0]
[1778286510815,53.22,80149.36,0.0,-1.0,0.0,0.0]
[1778286511822,53.22,80149.32,0.0,-1.0,0.0,0.0]
[1778286516858,53.22,80149.5,0.0,-1.0,0.0,0.0]
[1778286516939,53.22,80149.5,0.0,-1.0,0.0,0.0]
[1778286517058,53.22,80149.5,0.0,-1.0,0.0,0.0]
[1778286517103,53.22,80149.5,0.0,-1.0,0.0,0.0]
[1778286517308,53.22,80149.5,0.0,-1.0,0.0,0.0]
[1778286517865,53.22,80149.09,0.0,-1.0,0.0,0.0]
[1778286522900,53.22,80149.22,0.0,-1.0,0.0,0.0]
[1778286529259,53.22,80149.24,0.0,-1.0,0.0,0.0]
[1778286529309,53.22,80149.24,0.0,-1.0,0.0,0.0]
[1778286529410,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778286530061,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778286530309,53.22,80148.49,0.0,-1.0,0.0,0.0]
[1778286535991,53.22,80148.13,0.0,-1.0,0.0,0.0]
[1778286546062,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778286547364,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778286547560,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778286547640,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778286547811,53.22,80148.36,0.0,-1.0,0.0,0.0]
[1778286547816,53.22,80148.89,0.0,-1.0,0.0,0.0]
[1778286553164,53.22,80149.07,0.0,-1.0,0.0,0.0]
[1778286560214,53.22,80148.97,0.0,-1.0,0.0,0.0]
[1778286561950,53.22,80148.97,0.0,-1.0,0.0,0.0]
[1778286562058,53.22,80148.69,0.0,-1.0,0.0,0.0]
[1778286562159,53.22,80148.69,0.0,-1.0,0.0,0.0]
[1778286562964,53.22,80148.69,0.0,-1.0,0.0,0.0]
[1778286563059,53.22,80148.69,0.0,-1.0,0.0,0.0]
[1778286570284,53.22,80149.08,0.0,-1.0,0.0,0.0]
[1778286573305,53.22,80148.86,0.0,-1.0,0.0,0.0]
[1778286575032,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778286575059,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778286575138,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778286575310,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778286575319,53.22,80148.7,0.0,-1.0,0.0,0.0]
[1778286583375,53.22,80148.65,0.0,-1.0,0.0,0.0]
[1778286589820,53.22,80148.54,0.0,-1.0,0.0,0.0]
[1778286589916,53.22,80148.54,0.0,-1.0,0.0,0.0]
[1778286590058,53.22,80148.54,0.0,-1.0,0.0,0.0]
[1778286590147,53.22,80148.54,0.0,-1.0,0.0,0.0]
[1778286595459,53.22,80148.47,0.0,-1.0,0.0,0.0]
[1778286600494,53.22,80149.09,0.0,-1.0,0.0,0.0]
[1778286601115,53.22,80149.09,0.0,-1.0,0.0,0.0]
[1778286601309,53.22,80149.09,0.0,-1.0,0.0,0.0]
[1778286601501,53.22,80151.1,0.0,-1.0,0.0,0.0]
[1778286602194,53.22,80151.1,0.0,-1.0,0.0,0.0]
[1778286602309,53.22,80151.1,0.0,-1.0,0.0,0.0]
[1778286602508,53.22,80152.97,0.0,-1.0,0.0,0.0]
[1778286607543,53.22,80152.78,0.0,-1.0,0.0,0.0]
[1778286612578,53.22,80153.14,0.0,-1.0,0.0,0.0]
[1778286614592,53.22,80153.86,0.0,-1.0,0.0,0.0]
[1778286615327,53.22,80153.86,0.0,-1.0,0.0,0.0]
[1778286615378,53.22,80153.86,0.0,-1.0,0.0,0.0]
[1778286615564,53.22,80153.86,0.0,-1.0,0.0,0.0]
[1778286615599,53.22,80153.7,0.0,-1.0,0.0,0.0]
[1778286616606,53.22,80154.35,0.0,-1.0,0.0,0.0]
[1778286619627,53.22,80159.13,0.0,-1.0,0.0,0.0]
[1778286620465,53.22,80159.13,0.0,-1.0,0.0,0.0]
[1778286620560,53.22,80159.13,0.0,-1.0,0.0,0.0]
[1778286620634,53.22,80165.36,0.0,-1.0,0.0,0.0]
[1778286622076,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778286622308,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778286626676,53.22,80167.03,0.0,-1.0,0.0,0.0]
[1778286629697,53.22,80167.74,0.0,-1.0,0.0,0.0]
[1778286631512,53.22,80167.74,0.0,-1.0,0.0,0.0]
[1778286631558,53.22,80167.74,0.0,-1.0,0.0,0.0]
[1778286631712,53.22,80169.04,0.0,-1.0,0.0,0.0]
[1778286632719,53.22,80170.38,0.0,-1.0,0.0,0.0]
[1778286633378,53.22,80170.38,0.0,-1.0,0.0,0.0]
[1778286633560,53.22,80170.38,0.0,-1.0,0.0,0.0]
[1778286633726,53.22,80171.18,0.0,-1.0,0.0,0.0]
[1778286638940,53.22,80171.68,0.0,-1.0,0.0,0.0]
[1778286639683,53.22,80171.72,0.0,-1.0,0.0,0.0]
[1778286639809,53.22,80171.72,0.0,-1.0,0.0,0.0]
[1778286639911,53.22,80171.69,0.0,-1.0,0.0,0.0]
[1778286640734,53.22,80171.69,0.0,-1.0,0.0,0.0]
[1778286640809,53.22,80171.69,0.0,-1.0,0.0,0.0]
[1778286651852,53.22,80171.45,0.0,-1.0,0.0,0.0]
[1778286653918,53.22,80171.07,0.0,-1.0,0.0,0.0]
[1778286654017,53.22,80171.07,0.0,-1.0,0.0,0.0]
[1778286654064,53.22,80171.07,0.0,-1.0,0.0,0.0]
[1778286654873,53.22,80171.12,0.0,-1.0,0.0,0.0]
[1778286655231,53.22,80171.12,0.0,-1.0,0.0,0.0]
[1778286655308,53.22,80171.12,0.0,-1.0,0.0,0.0]
[1778286655880,53.22,80167.97,0.0,-1.0,0.0,0.0]
[1778286656887,53.22,80164.78,0.0,-1.0,0.0,0.0]
[1778286658901,53.22,80164.13,0.0,-1.0,0.0,0.0]
[1778286661085,53.22,80164.2,0.0,-1.0,0.0,0.0]
[1778286661308,53.22,80164.2,0.0,-1.0,0.0,0.0]
[1778286661989,53.22,80164.2,0.0,-1.0,0.0,0.0]
[1778286661922,53.22,80163.72,0.0,-1.0,0.0,0.0]
[1778286662060,53.22,80163.72,0.0,-1.0,0.0,0.0]
[1778286666342,53.22,80163.66,0.0,-1.0,0.0,0.0]
[1778286666558,53.22,80163.66,0.0,-1.0,0.0,0.0]
[1778286666958,53.22,80169.27,0.0,-1.0,0.0,0.0]
[1778286667290,53.22,80169.27,0.0,-1.0,0.0,0.0]
[1778286667312,53.22,80169.27,0.0,-1.0,0.0,0.0]
[1778286667965,53.22,80174.14,0.0,-1.0,0.0,0.0]
[1778286669979,53.22,80175.4,0.0,-1.0,0.0,0.0]
[1778286673001,53.22,80175.91,0.0,-1.0,0.0,0.0]
[1778286676616,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778286676810,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778286681558,53.22,80175.73,0.0,-1.0,0.0,0.0]
[1778286682064,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778286682380,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778286682558,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778286683071,53.22,80177.09,0.0,-1.0,0.0,0.0]
[1778286685560,53.22,80176.94,0.0,-1.0,0.0,0.0]
[1778286685661,53.22,80177.16,0.0,-1.0,0.0,0.0]
[1778286690239,53.22,80178.03,0.0,-1.0,0.0,0.0]
[1778286690308,53.22,80178.03,0.0,-1.0,0.0,0.0]
[1778286691127,53.22,80178.06,0.0,-1.0,0.0,0.0]
[1778286696162,53.22,80178.23,0.0,-1.0,0.0,0.0]
[1778286698858,53.22,80178.23,0.0,-1.0,0.0,0.0]
[1778286699060,53.22,80178.23,0.0,-1.0,0.0,0.0]
[1778286701336,53.22,80178.17,0.0,-1.0,0.0,0.0]
[1778286701559,53.22,80178.17,0.0,-1.0,0.0,0.0]
[1778286701660,53.22,80178.28,0.0,-1.0,0.0,0.0]
[1778286707243,53.22,80178.73,0.0,-1.0,0.0,0.0]
[1778286709227,53.22,80178.82,0.0,-1.0,0.0,0.0]
[1778286709308,53.22,80178.82,0.0,-1.0,0.0,0.0]
[1778286715299,53.22,80179.53,0.0,-1.0,0.0,0.0]
[1778286720334,53.22,80179.65,0.0,-1.0,0.0,0.0]
[1778286723746,53.22,80179.73,0.0,-1.0,0.0,0.0]
[1778286723808,53.22,80179.73,0.0,-1.0,0.0,0.0]
[1778286724583,53.22,80179.73,0.0,-1.0,0.0,0.0]
[1778286724812,53.22,80179.73,0.0,-1.0,0.0,0.0]
[1778286724913,53.22,80179.73,0.0,-1.0,0.0,0.0]
[1778286730404,53.22,80179.28,0.0,-1.0,0.0,0.0]
[1778286732418,53.22,80181.14,0.0,-1.0,0.0,0.0]
[1778286733140,53.22,80181.14,0.0,-1.0,0.0,0.0]
[1778286733309,53.22,80181.14,0.0,-1.0,0.0,0.0]
[1778286735439,53.22,80182.59,0.0,-1.0,0.0,0.0]
[1778286740116,53.22,80182.71,0.0,-1.0,0.0,0.0]
[1778286739467,53.22,80184.0,0.0,-1.0,0.0,0.0]
[1778286740316,53.22,80184.0,0.0,-1.0,0.0,0.0]
[1778286742507,53.22,80184.22,0.0,-1.0,0.0,0.0]
[1778286742559,53.22,80184.22,0.0,-1.0,0.0,0.0]
[1778286742660,53.22,80184.11,0.0,-1.0,0.0,0.0]
[1778286746516,53.22,80185.54,0.0,-1.0,0.0,0.0]
[1778286751355,53.22,80185.5,0.0,-1.0,0.0,0.0]
[1778286751560,53.22,80185.5,0.0,-1.0,0.0,0.0]
[1778286751616,53.22,80185.11,0.0,-1.0,0.0,0.0]
[1778286759607,53.22,80185.43,0.0,-1.0,0.0,0.0]
[1778286762019,53.22,80186.32,0.0,-1.0,0.0,0.0]
[1778286762060,53.22,80186.32,0.0,-1.0,0.0,0.0]
[1778286764790,53.22,80186.38,0.0,-1.0,0.0,0.0]
[1778286764809,53.22,80186.38,0.0,-1.0,0.0,0.0]
[1778286764891,53.22,80187.58,0.0,-1.0,0.0,0.0]
[1778286770687,53.22,80186.98,0.0,-1.0,0.0,0.0]
[1778286773879,53.22,80187.38,0.0,-1.0,0.0,0.0]
[1778286774060,53.22,80187.38,0.0,-1.0,0.0,0.0]
[1778286778056,53.22,80187.95,0.0,-1.0,0.0,0.0]
[1778286778308,53.22,80187.23,0.0,-1.0,0.0,0.0]
[1778286780635,53.22,80188.13,0.0,-1.0,0.0,0.0]
[1778286780811,53.22,80188.13,0.0,-1.0,0.0,0.0]
[1778286780912,53.22,80187.23,0.0,-1.0,0.0,0.0]
[1778286783045,53.22,80187.6,0.0,-1.0,0.0,0.0]
[1778286783058,53.22,80187.6,0.0,-1.0,0.0,0.0]
[1778286788813,53.22,80186.9,0.0,-1.0,0.0,0.0]
[1778286792841,53.22,80184.33,0.0,-1.0,0.0,0.0]
[1778286793603,53.22,80184.33,0.0,-1.0,0.0,0.0]
[1778286793809,53.22,80184.33,0.0,-1.0,0.0,0.0]
[1778286796436,53.22,80184.2,0.0,-1.0,0.0,0.0]
[1778286796559,53.22,80184.2,0.0,-1.0,0.0,0.0]
[1778286796869,53.22,80184.39,0.0,-1.0,0.0,0.0]
[1778286798883,53.22,80185.85,0.0,-1.0,0.0,0.0]
[1778286800078,53.22,80185.85,0.0,-1.0,0.0,0.0]
[1778286800179,53.22,80187.04,0.0,-1.0,0.0,0.0]
[1778286800309,53.22,80187.04,0.0,-1.0,0.0,0.0]
[1778286800897,53.22,80188.71,0.0,-1.0,0.0,0.0]
[1778286801905,53.22,80190.5,0.0,-1.0,0.0,0.0]
[1778286804925,53.22,80192.48,0.0,-1.0,0.0,0.0]
[1778286805880,53.22,80192.48,0.0,-1.0,0.0,0.0]
[1778286806060,53.22,80192.48,0.0,-1.0,0.0,0.0]
[1778286806609,53.22,80192.76,0.0,-1.0,0.0,0.0]
[1778286806809,53.22,80192.76,0.0,-1.0,0.0,0.0]
[1778286806939,53.22,80193.37,0.0,-1.0,0.0,0.0]
[1778286810402,53.22,80193.84,0.0,-1.0,0.0,0.0]
[1778286810571,53.22,80193.84,0.0,-1.0,0.0,0.0]
[1778286811974,53.22,80194.46,0.0,-1.0,0.0,0.0]
[1778286817009,53.22,80195.03,0.0,-1.0,0.0,0.0]
[1778286823051,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778286825559,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778286827201,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778286827316,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778286827417,53.22,80195.96,0.0,-1.0,0.0,0.0]
[1778286833121,53.22,80195.48,0.0,-1.0,0.0,0.0]
[1778286834128,53.22,80201.66,0.0,-1.0,0.0,0.0]
[1778286835135,53.22,80206.27,0.0,-1.0,0.0,0.0]
[1778286836142,53.22,80204.41,0.0,-1.0,0.0,0.0]
[1778286837860,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778286838059,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778286843191,53.22,80206.18,0.0,-1.0,0.0,0.0]
[1778286845822,53.22,80206.27,0.0,-1.0,0.0,0.0]
[1778286846058,53.22,80206.27,0.0,-1.0,0.0,0.0]
[1778286846167,53.22,80206.27,0.0,-1.0,0.0,0.0]
[1778286846216,53.22,80206.26,0.0,-1.0,0.0,0.0]
[1778286846309,53.22,80206.26,0.0,-1.0,0.0,0.0]
[1778286852258,53.22,80206.83,0.0,-1.0,0.0,0.0]
[1778286854067,53.22,80206.83,0.0,-1.0,0.0,0.0]
[1778286854308,53.22,80206.54,0.0,-1.0,0.0,0.0]
[1778286860314,53.22,80206.65,0.0,-1.0,0.0,0.0]
[1778286865666,53.22,80207.1,0.0,-1.0,0.0,0.0]
[1778286865724,53.22,80207.1,0.0,-1.0,0.0,0.0]
[1778286865811,53.22,80207.1,0.0,-1.0,0.0,0.0]
[1778286865912,53.22,80207.34,0.0,-1.0,0.0,0.0]
[1778286871392,53.22,80207.99,0.0,-1.0,0.0,0.0]
[1778286875420,53.22,80206.94,0.0,-1.0,0.0,0.0]
[1778286880455,53.22,80207.07,0.0,-1.0,0.0,0.0]
[1778286888511,53.22,80207.25,0.0,-1.0,0.0,0.0]
[1778286891600,53.22,80206.89,0.0,-1.0,0.0,0.0]
[1778286891702,53.22,80206.89,0.0,-1.0,0.0,0.0]
[1778286891811,53.22,80206.89,0.0,-1.0,0.0,0.0]
[1778286891912,53.22,80207.26,0.0,-1.0,0.0,0.0]
[1778286897574,53.22,80207.68,0.0,-1.0,0.0,0.0]
[1778286902610,53.22,80208.26,0.0,-1.0,0.0,0.0]
[1778286909092,53.22,80208.27,0.0,-1.0,0.0,0.0]
[1778286909186,53.22,80208.27,0.0,-1.0,0.0,0.0]
[1778286909238,53.22,80208.27,0.0,-1.0,0.0,0.0]
[1778286909312,53.22,80208.27,0.0,-1.0,0.0,0.0]
[1778286913686,53.22,80206.5,0.0,-1.0,0.0,0.0]
[1778286918721,53.22,80206.53,0.0,-1.0,0.0,0.0]
[1778286924121,53.22,80207.17,0.0,-1.0,0.0,0.0]
[1778286924178,53.22,80207.17,0.0,-1.0,0.0,0.0]
[1778286924309,53.22,80207.17,0.0,-1.0,0.0,0.0]
[1778286924219,53.22,80206.52,0.0,-1.0,0.0,0.0]
[1778286929800,53.22,80205.97,0.0,-1.0,0.0,0.0]
[1778286931547,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286931559,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286931648,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286931807,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286931813,53.22,80206.06,0.0,-1.0,0.0,0.0]
[1778286939869,53.22,80206.44,0.0,-1.0,0.0,0.0]
[1778286944904,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286946027,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286946059,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286954974,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778286960013,53.22,80206.03,0.0,-1.0,0.0,0.0]
[1778286965030,53.22,80206.06,0.0,-1.0,0.0,0.0]
[1778286965065,53.22,80206.06,0.0,-1.0,0.0,0.0]
[1778286965178,53.22,80206.06,0.0,-1.0,0.0,0.0]
[1778286965309,53.22,80206.06,0.0,-1.0,0.0,0.0]
[1778286965279,53.22,80203.88,0.0,-1.0,0.0,0.0]
[1778286966052,53.22,80197.58,0.0,-1.0,0.0,0.0]
[1778286968066,53.22,80197.0,0.0,-1.0,0.0,0.0]
[1778286973101,53.22,80197.3,0.0,-1.0,0.0,0.0]
[1778286975579,53.22,80197.01,0.0,-1.0,0.0,0.0]
[1778286975808,53.22,80197.01,0.0,-1.0,0.0,0.0]
[1778286981157,53.22,80196.8,0.0,-1.0,0.0,0.0]
[1778286985053,53.22,80196.52,0.0,-1.0,0.0,0.0]
[1778286985059,53.22,80196.52,0.0,-1.0,0.0,0.0]
[1778286985225,53.22,80196.52,0.0,-1.0,0.0,0.0]
[1778286985308,53.22,80196.52,0.0,-1.0,0.0,0.0]
[1778286985326,53.22,80197.82,0.0,-1.0,0.0,0.0]
[1778286991227,53.22,80197.56,0.0,-1.0,0.0,0.0]
[1778286996262,53.22,80197.54,0.0,-1.0,0.0,0.0]
[1778286999474,53.22,80197.52,0.0,-1.0,0.0,0.0]
[1778286999561,53.22,80197.52,0.0,-1.0,0.0,0.0]
[1778287005325,53.22,80197.27,0.0,-1.0,0.0,0.0]
[1778287012374,53.22,80197.23,0.0,-1.0,0.0,0.0]
[1778287012971,53.22,80197.23,0.0,-1.0,0.0,0.0]
[1778287013019,53.22,80197.23,0.0,-1.0,0.0,0.0]
[1778287013067,53.22,80197.23,0.0,-1.0,0.0,0.0]
[1778287013381,53.22,80197.45,0.0,-1.0,0.0,0.0]
[1778287018416,53.22,80197.66,0.0,-1.0,0.0,0.0]
[1778287026472,53.22,80197.66,0.0,-1.0,0.0,0.0]
[1778287031507,53.22,80199.02,0.0,-1.0,0.0,0.0]
[1778287032514,53.22,80200.06,0.0,-1.0,0.0,0.0]
[1778287034024,53.22,80200.06,0.0,-1.0,0.0,0.0]
[1778287034071,53.22,80200.06,0.0,-1.0,0.0,0.0]
[1778287034175,53.22,80200.06,0.0,-1.0,0.0,0.0]
[1778287034309,53.22,80200.06,0.0,-1.0,0.0,0.0]
[1778287034390,53.22,80200.16,0.0,-1.0,0.0,0.0]
[1778287040571,53.22,80199.92,0.0,-1.0,0.0,0.0]
[1778287041578,53.22,80201.72,0.0,-1.0,0.0,0.0]
[1778287042585,53.22,80204.22,0.0,-1.0,0.0,0.0]
[1778287043605,53.22,80204.22,0.0,-1.0,0.0,0.0]
[1778287043811,53.22,80204.22,0.0,-1.0,0.0,0.0]
[1778287049634,53.22,80204.18,0.0,-1.0,0.0,0.0]
[1778287050479,53.22,80204.18,0.0,-1.0,0.0,0.0]
[1778287050562,53.22,80204.18,0.0,-1.0,0.0,0.0]
[1778287050698,53.22,80204.18,0.0,-1.0,0.0,0.0]
[1778287050811,53.22,80204.18,0.0,-1.0,0.0,0.0]
[1778287050912,53.22,80204.68,0.0,-1.0,0.0,0.0]
[1778287051648,53.22,80204.54,0.0,-1.0,0.0,0.0]
[1778287056684,53.22,80204.4,0.0,-1.0,0.0,0.0]
[1778287062726,53.22,80204.54,0.0,-1.0,0.0,0.0]
[1778287067761,53.22,80204.21,0.0,-1.0,0.0,0.0]
[1778287073803,53.22,80205.35,0.0,-1.0,0.0,0.0]
[1778287076494,53.22,80204.75,0.0,-1.0,0.0,0.0]
[1778287076558,53.22,80204.75,0.0,-1.0,0.0,0.0]
[1778287082866,53.22,80204.96,0.0,-1.0,0.0,0.0]
[1778287088908,53.22,80204.95,0.0,-1.0,0.0,0.0]
[1778287089847,53.22,80204.95,0.0,-1.0,0.0,0.0]
[1778287090058,53.22,80204.95,0.0,-1.0,0.0,0.0]
[1778287090159,53.22,80205.02,0.0,-1.0,0.0,0.0]
[1778287099986,53.22,80205.07,0.0,-1.0,0.0,0.0]
[1778287101726,53.22,80205.07,0.0,-1.0,0.0,0.0]
[1778287101810,53.22,80205.07,0.0,-1.0,0.0,0.0]
[1778287107036,53.22,80205.0,0.0,-1.0,0.0,0.0]
[1778287116099,53.22,80204.97,0.0,-1.0,0.0,0.0]
[1778287121134,53.22,80205.04,0.0,-1.0,0.0,0.0]
[1778287126170,53.22,80205.01,0.0,-1.0,0.0,0.0]
[1778287128041,53.22,80205.23,0.0,-1.0,0.0,0.0]
[1778287128061,53.22,80205.23,0.0,-1.0,0.0,0.0]
[1778287128362,53.22,80205.23,0.0,-1.0,0.0,0.0]
[1778287128413,53.22,80205.22,0.0,-1.0,0.0,0.0]
[1778287128561,53.22,80205.22,0.0,-1.0,0.0,0.0]
[1778287134226,53.22,80205.9,0.0,-1.0,0.0,0.0]
[1778287134659,53.22,80205.9,0.0,-1.0,0.0,0.0]
[1778287134810,53.22,80205.9,0.0,-1.0,0.0,0.0]
[1778287140268,53.22,80205.76,0.0,-1.0,0.0,0.0]
[1778287147317,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778287148248,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778287148309,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778287148372,53.22,80205.45,0.0,-1.0,0.0,0.0]
[1778287148473,53.22,80205.8,0.0,-1.0,0.0,0.0]
[1778287148560,53.22,80205.8,0.0,-1.0,0.0,0.0]
[1778287153717,53.22,80207.02,0.0,-1.0,0.0,0.0]
[1778287153807,53.22,80207.02,0.0,-1.0,0.0,0.0]
[1778287160410,53.22,80207.28,0.0,-1.0,0.0,0.0]
[1778287165208,53.22,80206.6,0.0,-1.0,0.0,0.0]
[1778287165309,53.22,80206.6,0.0,-1.0,0.0,0.0]
[1778287165404,53.22,80206.6,0.0,-1.0,0.0,0.0]
[1778287165564,53.22,80206.6,0.0,-1.0,0.0,0.0]
[1778287165505,53.22,80206.6,0.0,-1.0,0.0,0.0]
[1778287171487,53.22,80206.45,0.0,-1.0,0.0,0.0]
[1778287177550,53.22,80206.13,0.0,-1.0,0.0,0.0]
[1778287177559,53.22,80206.13,0.0,-1.0,0.0,0.0]
[1778287182565,53.22,80206.16,0.0,-1.0,0.0,0.0]
[1778287183572,53.22,80199.42,0.0,-1.0,0.0,0.0]
[1778287184579,53.22,80195.61,0.0,-1.0,0.0,0.0]
[1778287185237,53.22,80195.61,0.0,-1.0,0.0,0.0]
[1778287185310,53.22,80195.61,0.0,-1.0,0.0,0.0]
[1778287185430,53.22,80195.61,0.0,-1.0,0.0,0.0]
[1778287185560,53.22,80195.61,0.0,-1.0,0.0,0.0]
[1778287185586,53.22,80195.58,0.0,-1.0,0.0,0.0]
[1778287191235,53.22,80194.71,0.0,-1.0,0.0,0.0]
[1778287195139,53.22,80193.9,0.0,-1.0,0.0,0.0]
[1778287195309,53.22,80193.9,0.0,-1.0,0.0,0.0]
[1778287201699,53.22,80194.0,0.0,-1.0,0.0,0.0]
[1778287205248,53.22,80193.35,0.0,-1.0,0.0,0.0]
[1778287205309,53.22,80193.35,0.0,-1.0,0.0,0.0]
[1778287205709,53.22,80193.35,0.0,-1.0,0.0,0.0]
[1778287205809,53.22,80193.35,0.0,-1.0,0.0,0.0]
[1778287205885,53.22,80193.35,0.0,-1.0,0.0,0.0]
[1778287207743,53.22,80197.85,0.0,-1.0,0.0,0.0]
[1778287209507,53.22,80197.85,0.0,-1.0,0.0,0.0]
[1778287209560,53.22,80197.85,0.0,-1.0,0.0,0.0]
[1778287209565,53.22,80202.73,0.0,-1.0,0.0,0.0]
[1778287209757,53.22,80205.2,0.0,-1.0,0.0,0.0]
[1778287216806,53.22,80205.23,0.0,-1.0,0.0,0.0]
[1778287221841,53.22,80203.53,0.0,-1.0,0.0,0.0]
[1778287224803,53.22,80202.64,0.0,-1.0,0.0,0.0]
[1778287224809,53.22,80202.64,0.0,-1.0,0.0,0.0]
[1778287225027,53.22,80202.64,0.0,-1.0,0.0,0.0]
[1778287225059,53.22,80202.64,0.0,-1.0,0.0,0.0]
[1778287225160,53.22,80203.08,0.0,-1.0,0.0,0.0]
[1778287225869,53.22,80204.14,0.0,-1.0,0.0,0.0]
[1778287230904,53.22,80204.22,0.0,-1.0,0.0,0.0]
[1778287231911,53.22,80205.18,0.0,-1.0,0.0,0.0]
[1778287233441,53.22,80205.18,0.0,-1.0,0.0,0.0]
[1778287233559,53.22,80205.18,0.0,-1.0,0.0,0.0]
[1778287238960,53.22,80206.45,0.0,-1.0,0.0,0.0]
[1778287246009,53.22,80206.75,0.0,-1.0,0.0,0.0]
[1778287251044,53.22,80205.27,0.0,-1.0,0.0,0.0]
[1778287254017,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287254063,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287254329,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287254563,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287254599,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287260108,53.22,80204.91,0.0,-1.0,0.0,0.0]
[1778287265143,53.22,80204.54,0.0,-1.0,0.0,0.0]
[1778287271185,53.22,80205.6,0.0,-1.0,0.0,0.0]
[1778287276220,53.22,80206.22,0.0,-1.0,0.0,0.0]
[1778287282262,53.22,80205.22,0.0,-1.0,0.0,0.0]
[1778287283269,53.22,80203.32,0.0,-1.0,0.0,0.0]
[1778287284732,53.22,80203.77,0.0,-1.0,0.0,0.0]
[1778287284809,53.22,80203.77,0.0,-1.0,0.0,0.0]
[1778287290318,53.22,80203.52,0.0,-1.0,0.0,0.0]
[1778287291355,53.22,80203.16,0.0,-1.0,0.0,0.0]
[1778287292793,53.22,80203.16,0.0,-1.0,0.0,0.0]
[1778287292809,53.22,80203.16,0.0,-1.0,0.0,0.0]
[1778287293089,53.22,80203.16,0.0,-1.0,0.0,0.0]
[1778287293310,53.22,80203.16,0.0,-1.0,0.0,0.0]
[1778287293411,53.22,80203.16,0.0,-1.0,0.0,0.0]
[1778287300419,53.22,80203.71,0.0,-1.0,0.0,0.0]
[1778287303579,53.22,80203.77,0.0,-1.0,0.0,0.0]
[1778287303809,53.22,80203.77,0.0,-1.0,0.0,0.0]
[1778287309482,53.22,80203.78,0.0,-1.0,0.0,0.0]
[1778287311096,53.22,80203.78,0.0,-1.0,0.0,0.0]
[1778287311309,53.22,80203.78,0.0,-1.0,0.0,0.0]
[1778287311693,53.22,80203.78,0.0,-1.0,0.0,0.0]
[1778287311808,53.22,80203.78,0.0,-1.0,0.0,0.0]
[1778287311910,53.22,80203.78,0.0,-1.0,0.0,0.0]
[1778287317538,53.22,80203.52,0.0,-1.0,0.0,0.0]
[1778287322146,53.22,80203.49,0.0,-1.0,0.0,0.0]
[1778287322309,53.22,80203.49,0.0,-1.0,0.0,0.0]
[1778287329433,53.22,80203.61,0.0,-1.0,0.0,0.0]
[1778287334658,53.22,80203.61,0.0,-1.0,0.0,0.0]
[1778287344728,53.22,80203.54,0.0,-1.0,0.0,0.0]
[1778287349765,53.22,80203.58,0.0,-1.0,0.0,0.0]
[1778287353793,53.22,80203.62,0.0,-1.0,0.0,0.0]
[1778287362867,53.22,80203.44,0.0,-1.0,0.0,0.0]
[1778287371932,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778287373157,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778287373309,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778287373543,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778287373560,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778287373639,53.22,80193.8,0.0,-1.0,0.0,0.0]
[1778287373946,53.22,80192.4,0.0,-1.0,0.0,0.0]
[1778287378981,53.22,80192.84,0.0,-1.0,0.0,0.0]
[1778287385091,53.22,80192.6,0.0,-1.0,0.0,0.0]
[1778287385309,53.22,80192.6,0.0,-1.0,0.0,0.0]
[1778287393079,53.22,80193.24,0.0,-1.0,0.0,0.0]
[1778287394271,53.22,80193.24,0.0,-1.0,0.0,0.0]
[1778287394309,53.22,80193.24,0.0,-1.0,0.0,0.0]
[1778287394897,53.22,80192.68,0.0,-1.0,0.0,0.0]
[1778287395060,53.22,80192.68,0.0,-1.0,0.0,0.0]
[1778287395162,53.22,80192.68,0.0,-1.0,0.0,0.0]
[1778287397107,53.22,80191.46,0.0,-1.0,0.0,0.0]
[1778287399643,53.22,80191.33,0.0,-1.0,0.0,0.0]
[1778287399808,53.22,80191.33,0.0,-1.0,0.0,0.0]
[1778287400128,53.22,80188.28,0.0,-1.0,0.0,0.0]
[1778287404156,53.22,80187.25,0.0,-1.0,0.0,0.0]
[1778287410978,53.22,80187.45,0.0,-1.0,0.0,0.0]
[1778287411027,53.22,80187.45,0.0,-1.0,0.0,0.0]
[1778287411062,53.22,80187.45,0.0,-1.0,0.0,0.0]
[1778287411079,53.22,80187.45,0.0,-1.0,0.0,0.0]
[1778287413219,53.22,80188.63,0.0,-1.0,0.0,0.0]
[1778287418254,53.22,80188.96,0.0,-1.0,0.0,0.0]
[1778287423289,53.22,80188.67,0.0,-1.0,0.0,0.0]
[1778287430338,53.22,80184.25,0.0,-1.0,0.0,0.0]
[1778287431070,53.22,80184.25,0.0,-1.0,0.0,0.0]
[1778287431310,53.22,80184.25,0.0,-1.0,0.0,0.0]
[1778287431833,53.22,80184.25,0.0,-1.0,0.0,0.0]
[1778287431345,53.22,80180.9,0.0,-1.0,0.0,0.0]
[1778287432062,53.22,80180.9,0.0,-1.0,0.0,0.0]
[1778287432352,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778287435401,53.22,80179.41,0.0,-1.0,0.0,0.0]
[1778287435563,53.22,80179.41,0.0,-1.0,0.0,0.0]
[1778287440408,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778287441744,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778287441812,53.22,80184.88,0.0,-1.0,0.0,0.0]
[1778287441787,53.22,80185.93,0.0,-1.0,0.0,0.0]
[1778287442595,53.22,80185.93,0.0,-1.0,0.0,0.0]
[1778287442809,53.22,80185.93,0.0,-1.0,0.0,0.0]
[1778287442617,53.22,80189.06,0.0,-1.0,0.0,0.0]
[1778287445443,53.22,80187.88,0.0,-1.0,0.0,0.0]
[1778287446450,53.22,80186.86,0.0,-1.0,0.0,0.0]
[1778287447208,53.22,80186.86,0.0,-1.0,0.0,0.0]
[1778287447309,53.22,80186.86,0.0,-1.0,0.0,0.0]
[1778287453627,53.22,80187.68,0.0,-1.0,0.0,0.0]
[1778287453811,53.22,80187.68,0.0,-1.0,0.0,0.0]
[1778287453865,53.22,80187.68,0.0,-1.0,0.0,0.0]
[1778287454060,53.22,80187.23,0.0,-1.0,0.0,0.0]
[1778287454506,53.22,80187.67,0.0,-1.0,0.0,0.0]
[1778287456520,53.22,80188.62,0.0,-1.0,0.0,0.0]
[1778287463569,53.22,80189.25,0.0,-1.0,0.0,0.0]
[1778287464815,53.22,80189.25,0.0,-1.0,0.0,0.0]
[1778287465059,53.22,80189.08,0.0,-1.0,0.0,0.0]
[1778287470618,53.22,80189.04,0.0,-1.0,0.0,0.0]
[1778287474646,53.22,80189.1,0.0,-1.0,0.0,0.0]
[1778287478553,53.22,80188.49,0.0,-1.0,0.0,0.0]
[1778287478558,53.22,80188.49,0.0,-1.0,0.0,0.0]
[1778287479202,53.22,80188.88,0.0,-1.0,0.0,0.0]
[1778287479308,53.22,80188.88,0.0,-1.0,0.0,0.0]
[1778287479681,53.22,80188.85,0.0,-1.0,0.0,0.0]
[1778287486730,53.22,80188.14,0.0,-1.0,0.0,0.0]
[1778287487659,53.22,80188.14,0.0,-1.0,0.0,0.0]
[1778287487808,53.22,80188.14,0.0,-1.0,0.0,0.0]
[1778287492093,53.22,80188.0,0.0,-1.0,0.0,0.0]
[1778287492308,53.22,80188.0,0.0,-1.0,0.0,0.0]
[1778287492773,53.22,80188.51,0.0,-1.0,0.0,0.0]
[1778287493086,53.22,80188.51,0.0,-1.0,0.0,0.0]
[1778287493317,53.22,80188.51,0.0,-1.0,0.0,0.0]
[1778287498468,53.22,80187.9,0.0,-1.0,0.0,0.0]
[1778287498570,53.22,80187.9,0.0,-1.0,0.0,0.0]
[1778287498815,53.22,80189.31,0.0,-1.0,0.0,0.0]
[1778287499128,53.22,80189.31,0.0,-1.0,0.0,0.0]
[1778287499309,53.22,80189.31,0.0,-1.0,0.0,0.0]
[1778287499822,53.22,80190.82,0.0,-1.0,0.0,0.0]
[1778287504610,53.22,80191.42,0.0,-1.0,0.0,0.0]
[1778287504808,53.22,80191.42,0.0,-1.0,0.0,0.0]
[1778287504857,53.22,80198.27,0.0,-1.0,0.0,0.0]
[1778287505864,53.22,80200.21,0.0,-1.0,0.0,0.0]
[1778287506871,53.22,80202.17,0.0,-1.0,0.0,0.0]
[1778287511628,53.22,80201.57,0.0,-1.0,0.0,0.0]
[1778287511810,53.22,80201.57,0.0,-1.0,0.0,0.0]
[1778287511897,53.22,80201.57,0.0,-1.0,0.0,0.0]
[1778287514541,53.22,80201.57,0.0,-1.0,0.0,0.0]
[1778287514558,53.22,80201.57,0.0,-1.0,0.0,0.0]
[1778287516942,53.22,80200.5,0.0,-1.0,0.0,0.0]
[1778287521425,53.22,80200.5,0.0,-1.0,0.0,0.0]
[1778287521558,53.22,80200.5,0.0,-1.0,0.0,0.0]
[1778287521817,53.22,80200.5,0.0,-1.0,0.0,0.0]
[1778287521859,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778287522060,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778287527013,53.22,80202.05,0.0,-1.0,0.0,0.0]
[1778287532048,53.22,80202.19,0.0,-1.0,0.0,0.0]
[1778287534350,53.22,80202.19,0.0,-1.0,0.0,0.0]
[1778287534573,53.22,80202.19,0.0,-1.0,0.0,0.0]
[1778287536076,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778287538160,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778287538167,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778287538314,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778287538317,53.22,80205.09,0.0,-1.0,0.0,0.0]
[1778287545139,53.22,80205.37,0.0,-1.0,0.0,0.0]
[1778287546510,53.22,80205.37,0.0,-1.0,0.0,0.0]
[1778287546558,53.22,80205.37,0.0,-1.0,0.0,0.0]
[1778287546763,53.22,80205.5,0.0,-1.0,0.0,0.0]
[1778287555210,53.22,80205.61,0.0,-1.0,0.0,0.0]
[1778287559558,53.22,80205.58,0.0,-1.0,0.0,0.0]
[1778287567284,53.22,80204.23,0.0,-1.0,0.0,0.0]
[1778287567309,53.22,80204.23,0.0,-1.0,0.0,0.0]
[1778287567385,53.22,80204.4,0.0,-1.0,0.0,0.0]
[1778287573336,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778287580385,53.22,80204.43,0.0,-1.0,0.0,0.0]
[1778287591462,53.22,80204.33,0.0,-1.0,0.0,0.0]
[1778287601532,53.22,80204.33,0.0,-1.0,0.0,0.0]
[1778287604794,53.22,80204.33,0.0,-1.0,0.0,0.0]
[1778287604808,53.22,80204.33,0.0,-1.0,0.0,0.0]
[1778287606333,53.22,80203.07,0.0,-1.0,0.0,0.0]
[1778287612574,53.22,80203.21,0.0,-1.0,0.0,0.0]
[1778287612809,53.22,80203.21,0.0,-1.0,0.0,0.0]
[1778287612910,53.22,80202.83,0.0,-1.0,0.0,0.0]
[1778287618651,53.22,80202.77,0.0,-1.0,0.0,0.0]
[1778287622679,53.22,80201.88,0.0,-1.0,0.0,0.0]
[1778287623560,53.22,80201.88,0.0,-1.0,0.0,0.0]
[1778287625559,53.22,80201.72,0.0,-1.0,0.0,0.0]
[1778287625701,53.22,80200.42,0.0,-1.0,0.0,0.0]
[1778287626065,53.22,80200.42,0.0,-1.0,0.0,0.0]
[1778287626310,53.22,80200.42,0.0,-1.0,0.0,0.0]
[1778287626708,53.22,80200.05,0.0,-1.0,0.0,0.0]
[1778287627715,53.22,80198.38,0.0,-1.0,0.0,0.0]
[1778287630736,53.22,80199.49,0.0,-1.0,0.0,0.0]
[1778287631743,53.22,80201.58,0.0,-1.0,0.0,0.0]
[1778287632059,53.22,80201.58,0.0,-1.0,0.0,0.0]
[1778287632309,53.22,80201.58,0.0,-1.0,0.0,0.0]
[1778287637785,53.22,80201.37,0.0,-1.0,0.0,0.0]
[1778287642823,53.22,80202.02,0.0,-1.0,0.0,0.0]
[1778287644502,53.22,80201.36,0.0,-1.0,0.0,0.0]
[1778287644558,53.22,80201.36,0.0,-1.0,0.0,0.0]
[1778287644837,53.22,80201.45,0.0,-1.0,0.0,0.0]
[1778287645370,53.22,80201.45,0.0,-1.0,0.0,0.0]
[1778287645563,53.22,80201.45,0.0,-1.0,0.0,0.0]
[1778287649610,53.22,80202.13,0.0,-1.0,0.0,0.0]
[1778287649811,53.22,80202.13,0.0,-1.0,0.0,0.0]
[1778287649872,53.22,80202.68,0.0,-1.0,0.0,0.0]
[1778287650502,53.22,80202.68,0.0,-1.0,0.0,0.0]
[1778287650561,53.22,80202.68,0.0,-1.0,0.0,0.0]
[1778287652893,53.22,80202.63,0.0,-1.0,0.0,0.0]
[1778287657928,53.22,80202.57,0.0,-1.0,0.0,0.0]
[1778287660242,53.22,80202.36,0.0,-1.0,0.0,0.0]
[1778287660309,53.22,80202.36,0.0,-1.0,0.0,0.0]
[1778287661070,53.22,80202.36,0.0,-1.0,0.0,0.0]
[1778287660949,53.22,80202.54,0.0,-1.0,0.0,0.0]
[1778287661309,53.22,80202.54,0.0,-1.0,0.0,0.0]
[1778287666992,53.22,80203.01,0.0,-1.0,0.0,0.0]
[1778287668094,53.22,80203.01,0.0,-1.0,0.0,0.0]
[1778287668309,53.22,80202.3,0.0,-1.0,0.0,0.0]
[1778287669100,53.22,80202.3,0.0,-1.0,0.0,0.0]
[1778287669006,53.22,80202.24,0.0,-1.0,0.0,0.0]
[1778287669311,53.22,80202.24,0.0,-1.0,0.0,0.0]
[1778287675048,53.22,80202.47,0.0,-1.0,0.0,0.0]
[1778287680083,53.22,80202.42,0.0,-1.0,0.0,0.0]
[1778287681090,53.22,80201.49,0.0,-1.0,0.0,0.0]
[1778287681139,53.22,80201.49,0.0,-1.0,0.0,0.0]
[1778287681310,53.22,80201.49,0.0,-1.0,0.0,0.0]
[1778287682097,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778287682243,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778287682309,53.22,80200.55,0.0,-1.0,0.0,0.0]
[1778287685118,53.22,80201.48,0.0,-1.0,0.0,0.0]
[1778287693174,53.22,80201.98,0.0,-1.0,0.0,0.0]
[1778287694256,53.22,80201.98,0.0,-1.0,0.0,0.0]
[1778287694309,53.22,80201.98,0.0,-1.0,0.0,0.0]
[1778287694410,53.22,80201.31,0.0,-1.0,0.0,0.0]
[1778287695457,53.22,80201.31,0.0,-1.0,0.0,0.0]
[1778287695565,53.22,80201.31,0.0,-1.0,0.0,0.0]
[1778287696195,53.22,80203.08,0.0,-1.0,0.0,0.0]
[1778287697202,53.22,80204.81,0.0,-1.0,0.0,0.0]
[1778287702237,53.22,80204.85,0.0,-1.0,0.0,0.0]
[1778287704251,53.22,80205.78,0.0,-1.0,0.0,0.0]
[1778287705677,53.22,80205.78,0.0,-1.0,0.0,0.0]
[1778287705808,53.22,80205.78,0.0,-1.0,0.0,0.0]
[1778287705828,53.22,80207.05,0.0,-1.0,0.0,0.0]
[1778287706747,53.22,80207.05,0.0,-1.0,0.0,0.0]
[1778287706812,53.22,80207.05,0.0,-1.0,0.0,0.0]
[1778287706848,53.22,80208.47,0.0,-1.0,0.0,0.0]
[1778287709286,53.22,80209.67,0.0,-1.0,0.0,0.0]
[1778287711300,53.22,80209.78,0.0,-1.0,0.0,0.0]
[1778287714218,53.22,80210.02,0.0,-1.0,0.0,0.0]
[1778287714308,53.22,80210.02,0.0,-1.0,0.0,0.0]
[1778287714616,53.22,80210.56,0.0,-1.0,0.0,0.0]
[1778287715780,53.22,80210.56,0.0,-1.0,0.0,0.0]
[1778287715809,53.22,80210.56,0.0,-1.0,0.0,0.0]
[1778287721370,53.22,80210.9,0.0,-1.0,0.0,0.0]
[1778287723967,53.22,80210.9,0.0,-1.0,0.0,0.0]
[1778287724059,53.22,80210.9,0.0,-1.0,0.0,0.0]
[1778287724160,53.22,80213.05,0.0,-1.0,0.0,0.0]
[1778287724391,53.22,80214.06,0.0,-1.0,0.0,0.0]
[1778287725219,53.22,80214.06,0.0,-1.0,0.0,0.0]
[1778287725314,53.22,80214.06,0.0,-1.0,0.0,0.0]
[1778287728370,53.22,80214.89,0.0,-1.0,0.0,0.0]
[1778287728419,53.22,80216.63,0.0,-1.0,0.0,0.0]
[1778287730160,53.22,80216.63,0.0,-1.0,0.0,0.0]
[1778287730163,53.22,80220.03,0.0,-1.0,0.0,0.0]
[1778287730310,53.22,80220.03,0.0,-1.0,0.0,0.0]
[1778287730433,53.22,80221.4,0.0,-1.0,0.0,0.0]
[1778287731322,53.22,80221.4,0.0,-1.0,0.0,0.0]
[1778287731560,53.22,80221.4,0.0,-1.0,0.0,0.0]
[1778287735468,53.22,80222.36,0.0,-1.0,0.0,0.0]
[1778287738394,53.22,80222.4,0.0,-1.0,0.0,0.0]
[1778287738558,53.22,80222.4,0.0,-1.0,0.0,0.0]
[1778287738606,53.22,80222.4,0.0,-1.0,0.0,0.0]
[1778287739336,53.22,80222.4,0.0,-1.0,0.0,0.0]
[1778287739560,53.22,80222.4,0.0,-1.0,0.0,0.0]
[1778287744775,53.22,80222.43,0.0,-1.0,0.0,0.0]
[1778287746307,53.22,80222.43,0.0,-1.0,0.0,0.0]
[1778287746558,53.22,80222.43,0.0,-1.0,0.0,0.0]
[1778287747105,53.22,80222.43,0.0,-1.0,0.0,0.0]
[1778287747162,53.22,80222.47,0.0,-1.0,0.0,0.0]
[1778287747310,53.22,80222.47,0.0,-1.0,0.0,0.0]
[1778287755608,53.22,80222.39,0.0,-1.0,0.0,0.0]
[1778287757401,53.22,80222.29,0.0,-1.0,0.0,0.0]
[1778287757560,53.22,80222.29,0.0,-1.0,0.0,0.0]
[1778287757622,53.22,80222.66,0.0,-1.0,0.0,0.0]
[1778287758629,53.22,80222.66,0.0,-1.0,0.0,0.0]
[1778287758811,53.22,80222.66,0.0,-1.0,0.0,0.0]
[1778287764671,53.22,80223.28,0.0,-1.0,0.0,0.0]
[1778287767147,53.22,80223.4,0.0,-1.0,0.0,0.0]
[1778287767159,53.22,80227.99,0.0,-1.0,0.0,0.0]
[1778287767309,53.22,80227.99,0.0,-1.0,0.0,0.0]
[1778287767692,53.22,80228.99,0.0,-1.0,0.0,0.0]
[1778287768829,53.22,80228.99,0.0,-1.0,0.0,0.0]
[1778287769060,53.22,80228.99,0.0,-1.0,0.0,0.0]
[1778287771720,53.22,80229.46,0.0,-1.0,0.0,0.0]
[1778287773739,53.22,80228.67,0.0,-1.0,0.0,0.0]
[1778287776585,53.22,80228.72,0.0,-1.0,0.0,0.0]
[1778287776810,53.22,80228.72,0.0,-1.0,0.0,0.0]
[1778287776811,53.22,80228.83,0.0,-1.0,0.0,0.0]
[1778287777933,53.22,80228.83,0.0,-1.0,0.0,0.0]
[1778287778063,53.22,80228.83,0.0,-1.0,0.0,0.0]
[1778287784816,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778287785823,53.22,80229.35,0.0,-1.0,0.0,0.0]
[1778287787837,53.22,80224.64,0.0,-1.0,0.0,0.0]
[1778287789119,53.22,80224.64,0.0,-1.0,0.0,0.0]
[1778287789126,53.22,80221.17,0.0,-1.0,0.0,0.0]
[1778287789310,53.22,80221.17,0.0,-1.0,0.0,0.0]
[1778287789851,53.22,80216.27,0.0,-1.0,0.0,0.0]
[1778287791042,53.22,80216.27,0.0,-1.0,0.0,0.0]
[1778287791059,53.22,80216.27,0.0,-1.0,0.0,0.0]
[1778287791143,53.22,80209.49,0.0,-1.0,0.0,0.0]
[1778287791865,53.22,80207.57,0.0,-1.0,0.0,0.0]
[1778287796900,53.22,80207.36,0.0,-1.0,0.0,0.0]
[1778287801935,53.22,80207.74,0.0,-1.0,0.0,0.0]
[1778287802942,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287803949,53.22,80202.39,0.0,-1.0,0.0,0.0]
[1778287805155,53.22,80202.39,0.0,-1.0,0.0,0.0]
[1778287805200,53.22,80202.14,0.0,-1.0,0.0,0.0]
[1778287805309,53.22,80202.14,0.0,-1.0,0.0,0.0]
[1778287805963,53.22,80203.23,0.0,-1.0,0.0,0.0]
[1778287807020,53.22,80203.23,0.0,-1.0,0.0,0.0]
[1778287807060,53.22,80203.23,0.0,-1.0,0.0,0.0]
[1778287813014,53.22,80202.33,0.0,-1.0,0.0,0.0]
[1778287819055,53.22,80202.04,0.0,-1.0,0.0,0.0]
[1778287824090,53.22,80202.45,0.0,-1.0,0.0,0.0]
[1778287827147,53.22,80202.76,0.0,-1.0,0.0,0.0]
[1778287827248,53.22,80202.42,0.0,-1.0,0.0,0.0]
[1778287827309,53.22,80202.42,0.0,-1.0,0.0,0.0]
[1778287828118,53.22,80202.38,0.0,-1.0,0.0,0.0]
[1778287828905,53.22,80202.38,0.0,-1.0,0.0,0.0]
[1778287829061,53.22,80202.38,0.0,-1.0,0.0,0.0]
[1778287831139,53.22,80202.17,0.0,-1.0,0.0,0.0]
[1778287837181,53.22,80202.31,0.0,-1.0,0.0,0.0]
[1778287841884,53.22,80202.31,0.0,-1.0,0.0,0.0]
[1778287842059,53.22,80202.31,0.0,-1.0,0.0,0.0]
[1778287842216,53.22,80202.28,0.0,-1.0,0.0,0.0]
[1778287842579,53.22,80202.28,0.0,-1.0,0.0,0.0]
[1778287842809,53.22,80202.28,0.0,-1.0,0.0,0.0]
[1778287846020,53.22,80202.19,0.0,-1.0,0.0,0.0]
[1778287846060,53.22,80202.19,0.0,-1.0,0.0,0.0]
[1778287846249,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778287847255,53.22,80189.39,0.0,-1.0,0.0,0.0]
[1778287848191,53.22,80189.39,0.0,-1.0,0.0,0.0]
[1778287848263,53.22,80188.41,0.0,-1.0,0.0,0.0]
[1778287848309,53.22,80188.41,0.0,-1.0,0.0,0.0]
[1778287849270,53.22,80188.43,0.0,-1.0,0.0,0.0]
[1778287850277,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778287851119,53.22,80193.34,0.0,-1.0,0.0,0.0]
[1778287851284,53.22,80198.06,0.0,-1.0,0.0,0.0]
[1778287851308,53.22,80198.06,0.0,-1.0,0.0,0.0]
[1778287852291,53.22,80199.46,0.0,-1.0,0.0,0.0]
[1778287853272,53.22,80199.46,0.0,-1.0,0.0,0.0]
[1778287853309,53.22,80199.46,0.0,-1.0,0.0,0.0]
[1778287853321,53.22,80200.44,0.0,-1.0,0.0,0.0]
[1778287856913,53.22,80200.44,0.0,-1.0,0.0,0.0]
[1778287857074,53.22,80200.44,0.0,-1.0,0.0,0.0]
[1778287857175,53.22,80200.83,0.0,-1.0,0.0,0.0]
[1778287857331,53.22,80205.25,0.0,-1.0,0.0,0.0]
[1778287858336,53.22,80208.16,0.0,-1.0,0.0,0.0]
[1778287860632,53.22,80208.16,0.0,-1.0,0.0,0.0]
[1778287860809,53.22,80208.16,0.0,-1.0,0.0,0.0]
[1778287860893,53.22,80208.16,0.0,-1.0,0.0,0.0]
[1778287862364,53.22,80209.37,0.0,-1.0,0.0,0.0]
[1778287863371,53.22,80208.31,0.0,-1.0,0.0,0.0]
[1778287864378,53.22,80207.54,0.0,-1.0,0.0,0.0]
[1778287869414,53.22,80208.22,0.0,-1.0,0.0,0.0]
[1778287873294,53.22,80209.04,0.0,-1.0,0.0,0.0]
[1778287873559,53.22,80209.04,0.0,-1.0,0.0,0.0]
[1778287873684,53.22,80209.36,0.0,-1.0,0.0,0.0]
[1778287875450,53.22,80209.36,0.0,-1.0,0.0,0.0]
[1778287875559,53.22,80209.36,0.0,-1.0,0.0,0.0]
[1778287875604,53.22,80209.43,0.0,-1.0,0.0,0.0]
[1778287881498,53.22,80209.57,0.0,-1.0,0.0,0.0]
[1778287886533,53.22,80209.62,0.0,-1.0,0.0,0.0]
[1778287891568,53.22,80210.24,0.0,-1.0,0.0,0.0]
[1778287892575,53.22,80211.42,0.0,-1.0,0.0,0.0]
[1778287893944,53.22,80211.42,0.0,-1.0,0.0,0.0]
[1778287894062,53.22,80211.42,0.0,-1.0,0.0,0.0]
[1778287895596,53.22,80213.52,0.0,-1.0,0.0,0.0]
[1778287896513,53.22,80213.52,0.0,-1.0,0.0,0.0]
[1778287896559,53.22,80213.52,0.0,-1.0,0.0,0.0]
[1778287896722,53.22,80215.49,0.0,-1.0,0.0,0.0]
[1778287899624,53.22,80217.1,0.0,-1.0,0.0,0.0]
[1778287901465,53.22,80217.31,0.0,-1.0,0.0,0.0]
[1778287901560,53.22,80217.31,0.0,-1.0,0.0,0.0]
[1778287903652,53.22,80219.85,0.0,-1.0,0.0,0.0]
[1778287905662,53.22,80219.56,0.0,-1.0,0.0,0.0]
[1778287905809,53.22,80219.56,0.0,-1.0,0.0,0.0]
[1778287905910,53.22,80220.53,0.0,-1.0,0.0,0.0]
[1778287907958,53.22,80221.16,0.0,-1.0,0.0,0.0]
[1778287908059,53.22,80221.16,0.0,-1.0,0.0,0.0]
[1778287908160,53.22,80222.27,0.0,-1.0,0.0,0.0]
[1778287908687,53.22,80223.75,0.0,-1.0,0.0,0.0]
[1778287911708,53.22,80222.72,0.0,-1.0,0.0,0.0]
[1778287912945,53.22,80222.72,0.0,-1.0,0.0,0.0]
[1778287913059,53.22,80222.72,0.0,-1.0,0.0,0.0]
[1778287913147,53.22,80222.72,0.0,-1.0,0.0,0.0]
[1778287916773,53.22,80222.35,0.0,-1.0,0.0,0.0]
[1778287916808,53.22,80222.35,0.0,-1.0,0.0,0.0]
[1778287919764,53.22,80221.29,0.0,-1.0,0.0,0.0]
[1778287920477,53.22,80221.29,0.0,-1.0,0.0,0.0]
[1778287920561,53.22,80221.29,0.0,-1.0,0.0,0.0]
[1778287920642,53.22,80221.29,0.0,-1.0,0.0,0.0]
[1778287920807,53.22,80221.29,0.0,-1.0,0.0,0.0]
[1778287920909,53.22,80219.99,0.0,-1.0,0.0,0.0]
[1778287921778,53.22,80214.66,0.0,-1.0,0.0,0.0]
[1778287922478,53.22,80214.66,0.0,-1.0,0.0,0.0]
[1778287922559,53.22,80214.66,0.0,-1.0,0.0,0.0]
[1778287922785,53.22,80211.81,0.0,-1.0,0.0,0.0]
[1778287927759,53.22,80211.6,0.0,-1.0,0.0,0.0]
[1778287927810,53.22,80211.6,0.0,-1.0,0.0,0.0]
[1778287927820,53.22,80211.01,0.0,-1.0,0.0,0.0]
[1778287933039,53.22,80210.55,0.0,-1.0,0.0,0.0]
[1778287933058,53.22,80210.55,0.0,-1.0,0.0,0.0]
[1778287938897,53.22,80210.4,0.0,-1.0,0.0,0.0]
[1778287940911,53.22,80219.25,0.0,-1.0,0.0,0.0]
[1778287941918,53.22,80226.18,0.0,-1.0,0.0,0.0]
[1778287943300,53.22,80226.18,0.0,-1.0,0.0,0.0]
[1778287943308,53.22,80226.18,0.0,-1.0,0.0,0.0]
[1778287942925,53.22,80227.65,0.0,-1.0,0.0,0.0]
[1778287944729,53.22,80227.65,0.0,-1.0,0.0,0.0]
[1778287944809,53.22,80227.65,0.0,-1.0,0.0,0.0]
[1778287944939,53.22,80227.36,0.0,-1.0,0.0,0.0]
[1778287948967,53.22,80229.01,0.0,-1.0,0.0,0.0]
[1778287951171,53.22,80228.65,0.0,-1.0,0.0,0.0]
[1778287951310,53.22,80228.65,0.0,-1.0,0.0,0.0]
[1778287951272,53.22,80229.03,0.0,-1.0,0.0,0.0]
[1778287954003,53.22,80226.8,0.0,-1.0,0.0,0.0]
[1778287955847,53.22,80226.32,0.0,-1.0,0.0,0.0]
[1778287956060,53.22,80226.32,0.0,-1.0,0.0,0.0]
[1778287956087,53.22,80226.32,0.0,-1.0,0.0,0.0]
[1778287956309,53.22,80226.32,0.0,-1.0,0.0,0.0]
[1778287956161,53.22,80226.22,0.0,-1.0,0.0,0.0]
[1778287962061,53.22,80226.47,0.0,-1.0,0.0,0.0]
[1778287970117,53.22,80226.64,0.0,-1.0,0.0,0.0]
[1778287975152,53.22,80226.31,0.0,-1.0,0.0,0.0]
[1778287980420,53.22,80226.26,0.0,-1.0,0.0,0.0]
[1778287980561,53.22,80226.26,0.0,-1.0,0.0,0.0]
[1778287982201,53.22,80224.21,0.0,-1.0,0.0,0.0]
[1778287983208,53.22,80225.42,0.0,-1.0,0.0,0.0]
[1778287988243,53.22,80225.56,0.0,-1.0,0.0,0.0]
[1778287994285,53.22,80224.87,0.0,-1.0,0.0,0.0]
[1778287996901,53.22,80224.62,0.0,-1.0,0.0,0.0]
[1778287997059,53.22,80224.62,0.0,-1.0,0.0,0.0]
[1778287998230,53.22,80224.62,0.0,-1.0,0.0,0.0]
[1778287998310,53.22,80224.62,0.0,-1.0,0.0,0.0]
[1778287998313,53.22,80225.22,0.0,-1.0,0.0,0.0]
[1778288003348,53.22,80224.94,0.0,-1.0,0.0,0.0]
[1778288005362,53.22,80220.09,0.0,-1.0,0.0,0.0]
[1778288005626,53.22,80220.09,0.0,-1.0,0.0,0.0]
[1778288005809,53.22,80220.09,0.0,-1.0,0.0,0.0]
[1778288006370,53.22,80216.02,0.0,-1.0,0.0,0.0]
[1778288008383,53.22,80216.34,0.0,-1.0,0.0,0.0]
[1778288013418,53.22,80216.35,0.0,-1.0,0.0,0.0]
[1778288018453,53.22,80216.78,0.0,-1.0,0.0,0.0]
[1778288024495,53.22,80216.73,0.0,-1.0,0.0,0.0]
[1778288030537,53.22,80217.61,0.0,-1.0,0.0,0.0]
[1778288033246,53.22,80218.42,0.0,-1.0,0.0,0.0]
[1778288033309,53.22,80218.42,0.0,-1.0,0.0,0.0]
[1778288034836,53.22,80218.05,0.0,-1.0,0.0,0.0]
[1778288035064,53.22,80218.05,0.0,-1.0,0.0,0.0]
[1778288035165,53.22,80218.88,0.0,-1.0,0.0,0.0]
[1778288037588,53.22,80220.08,0.0,-1.0,0.0,0.0]
[1778288042623,53.22,80219.97,0.0,-1.0,0.0,0.0]
[1778288044496,53.22,80220.94,0.0,-1.0,0.0,0.0]
[1778288044558,53.22,80220.94,0.0,-1.0,0.0,0.0]
[1778288044637,53.22,80223.34,0.0,-1.0,0.0,0.0]
[1778288048198,53.22,80223.99,0.0,-1.0,0.0,0.0]
[1778288048309,53.22,80223.99,0.0,-1.0,0.0,0.0]
[1778288048410,53.22,80224.81,0.0,-1.0,0.0,0.0]
[1778288050679,53.22,80228.5,0.0,-1.0,0.0,0.0]
[1778288051910,53.22,80228.5,0.0,-1.0,0.0,0.0]
[1778288052059,53.22,80228.5,0.0,-1.0,0.0,0.0]
[1778288057728,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778288059124,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778288059309,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778288059410,53.22,80229.56,0.0,-1.0,0.0,0.0]
[1778288059558,53.22,80229.56,0.0,-1.0,0.0,0.0]
[1778288063679,53.22,80230.42,0.0,-1.0,0.0,0.0]
[1778288063811,53.22,80230.42,0.0,-1.0,0.0,0.0]
[1778288064968,53.22,80230.38,0.0,-1.0,0.0,0.0]
[1778288065059,53.22,80230.38,0.0,-1.0,0.0,0.0]
[1778288065069,53.22,80230.52,0.0,-1.0,0.0,0.0]
[1778288071428,53.22,80231.01,0.0,-1.0,0.0,0.0]
[1778288071558,53.22,80231.26,0.0,-1.0,0.0,0.0]
[1778288071826,53.22,80231.96,0.0,-1.0,0.0,0.0]
[1778288077868,53.22,80232.21,0.0,-1.0,0.0,0.0]
[1778288079017,53.22,80232.21,0.0,-1.0,0.0,0.0]
[1778288079062,53.22,80232.21,0.0,-1.0,0.0,0.0]
[1778288080079,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778288080311,53.22,80231.77,0.0,-1.0,0.0,0.0]
[1778288080410,53.22,80231.75,0.0,-1.0,0.0,0.0]
[1778288085924,53.22,80232.17,0.0,-1.0,0.0,0.0]
[1778288091319,53.22,80231.58,0.0,-1.0,0.0,0.0]
[1778288091559,53.22,80231.79,0.0,-1.0,0.0,0.0]
[1778288094987,53.22,80229.78,0.0,-1.0,0.0,0.0]
[1778288096318,53.22,80229.78,0.0,-1.0,0.0,0.0]
[1778288096471,53.22,80229.78,0.0,-1.0,0.0,0.0]
[1778288096520,53.22,80229.24,0.0,-1.0,0.0,0.0]
[1778288096559,53.22,80229.24,0.0,-1.0,0.0,0.0]
[1778288102038,53.22,80229.56,0.0,-1.0,0.0,0.0]
[1778288103020,53.22,80229.56,0.0,-1.0,0.0,0.0]
[1778288103060,53.22,80229.56,0.0,-1.0,0.0,0.0]
[1778288104593,53.22,80229.6,0.0,-1.0,0.0,0.0]
[1778288104810,53.22,80229.6,0.0,-1.0,0.0,0.0]
[1778288104911,53.22,80229.6,0.0,-1.0,0.0,0.0]
[1778288110093,53.22,80228.97,0.0,-1.0,0.0,0.0]
[1778288115128,53.22,80227.07,0.0,-1.0,0.0,0.0]
[1778288116243,53.22,80227.07,0.0,-1.0,0.0,0.0]
[1778288116309,53.22,80227.07,0.0,-1.0,0.0,0.0]
[1778288122177,53.22,80226.18,0.0,-1.0,0.0,0.0]
[1778288123561,53.22,80226.18,0.0,-1.0,0.0,0.0]
[1778288123808,53.22,80226.74,0.0,-1.0,0.0,0.0]
[1778288125345,53.22,80226.06,0.0,-1.0,0.0,0.0]
[1778288125561,53.22,80226.06,0.0,-1.0,0.0,0.0]
[1778288125383,53.22,80226.17,0.0,-1.0,0.0,0.0]
[1778288131241,53.22,80226.36,0.0,-1.0,0.0,0.0]
[1778288133255,53.22,80227.53,0.0,-1.0,0.0,0.0]
[1778288134262,53.22,80229.09,0.0,-1.0,0.0,0.0]
[1778288134733,53.22,80229.09,0.0,-1.0,0.0,0.0]
[1778288134809,53.22,80229.09,0.0,-1.0,0.0,0.0]
[1778288139989,53.22,80229.06,0.0,-1.0,0.0,0.0]
[1778288140060,53.22,80229.06,0.0,-1.0,0.0,0.0]
[1778288140304,53.22,80229.09,0.0,-1.0,0.0,0.0]
[1778288141492,53.22,80229.09,0.0,-1.0,0.0,0.0]
[1778288141312,53.22,80219.72,0.0,-1.0,0.0,0.0]
[1778288142319,53.22,80210.79,0.0,-1.0,0.0,0.0]
[1778288143326,53.22,80210.94,0.0,-1.0,0.0,0.0]
[1778288144925,53.22,80210.88,0.0,-1.0,0.0,0.0]
[1778288150375,53.22,80210.18,0.0,-1.0,0.0,0.0]
[1778288155410,53.22,80209.92,0.0,-1.0,0.0,0.0]
[1778288160445,53.22,80209.96,0.0,-1.0,0.0,0.0]
[1778288165581,53.22,80210.19,0.0,-1.0,0.0,0.0]
[1778288165809,53.22,80210.19,0.0,-1.0,0.0,0.0]
[1778288167777,53.22,80210.37,0.0,-1.0,0.0,0.0]
[1778288167811,53.22,80210.37,0.0,-1.0,0.0,0.0]
[1778288167912,53.22,80210.37,0.0,-1.0,0.0,0.0]
[1778288174543,53.22,80209.95,0.0,-1.0,0.0,0.0]
[1778288177762,53.22,80210.68,0.0,-1.0,0.0,0.0]
[1778288177810,53.22,80210.68,0.0,-1.0,0.0,0.0]
[1778288183613,53.22,80210.61,0.0,-1.0,0.0,0.0]
[1778288187697,53.22,80211.18,0.0,-1.0,0.0,0.0]
[1778288187809,53.22,80211.18,0.0,-1.0,0.0,0.0]
[1778288190075,53.22,80211.07,0.0,-1.0,0.0,0.0]
[1778288190308,53.22,80211.07,0.0,-1.0,0.0,0.0]
[1778288190410,53.22,80211.0,0.0,-1.0,0.0,0.0]
[1778288191669,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778288196704,53.22,80211.06,0.0,-1.0,0.0,0.0]
[1778288201739,53.22,80211.27,0.0,-1.0,0.0,0.0]
[1778288207620,53.22,80211.79,0.0,-1.0,0.0,0.0]
[1778288207809,53.22,80212.73,0.0,-1.0,0.0,0.0]
[1778288207873,53.22,80211.66,0.0,-1.0,0.0,0.0]
[1778288211095,53.22,80212.43,0.0,-1.0,0.0,0.0]
[1778288211309,53.22,80212.43,0.0,-1.0,0.0,0.0]
[1778288211342,53.22,80211.72,0.0,-1.0,0.0,0.0]
[1778288213011,53.22,80212.22,0.0,-1.0,0.0,0.0]
[1778288213063,53.22,80212.22,0.0,-1.0,0.0,0.0]
[1778288218862,53.22,80211.52,0.0,-1.0,0.0,0.0]
[1778288224904,53.22,80211.71,0.0,-1.0,0.0,0.0]
[1778288227651,53.22,80211.72,0.0,-1.0,0.0,0.0]
[1778288227808,53.22,80212.04,0.0,-1.0,0.0,0.0]
[1778288228933,53.22,80214.49,0.0,-1.0,0.0,0.0]
[1778288230066,53.22,80214.49,0.0,-1.0,0.0,0.0]
[1778288230309,53.22,80214.49,0.0,-1.0,0.0,0.0]
[1778288230411,53.22,80215.54,0.0,-1.0,0.0,0.0]
[1778288233979,53.22,80214.6,0.0,-1.0,0.0,0.0]
[1778288234065,53.22,80214.6,0.0,-1.0,0.0,0.0]
[1778288240057,53.22,80213.47,0.0,-1.0,0.0,0.0]
[1778288240851,53.22,80213.28,0.0,-1.0,0.0,0.0]
[1778288241060,53.22,80213.28,0.0,-1.0,0.0,0.0]
[1778288241161,53.22,80213.49,0.0,-1.0,0.0,0.0]
[1778288248071,53.22,80213.46,0.0,-1.0,0.0,0.0]
[1778288250256,53.22,80213.48,0.0,-1.0,0.0,0.0]
[1778288250308,53.22,80213.48,0.0,-1.0,0.0,0.0]
[1778288251093,53.22,80213.56,0.0,-1.0,0.0,0.0]
[1778288253106,53.22,80215.07,0.0,-1.0,0.0,0.0]
[1778288256127,53.22,80216.37,0.0,-1.0,0.0,0.0]
[1778288257134,53.22,80217.64,0.0,-1.0,0.0,0.0]
[1778288258005,53.22,80217.64,0.0,-1.0,0.0,0.0]
[1778288258059,53.22,80217.64,0.0,-1.0,0.0,0.0]
[1778288258141,53.22,80219.89,0.0,-1.0,0.0,0.0]
[1778288259148,53.22,80221.12,0.0,-1.0,0.0,0.0]
[1778288261060,53.22,80221.05,0.0,-1.0,0.0,0.0]
[1778288262169,53.22,80222.79,0.0,-1.0,0.0,0.0]
[1778288267204,53.22,80223.41,0.0,-1.0,0.0,0.0]
[1778288269497,53.22,80223.48,0.0,-1.0,0.0,0.0]
[1778288269559,53.22,80223.48,0.0,-1.0,0.0,0.0]
[1778288269598,53.22,80223.48,0.0,-1.0,0.0,0.0]
[1778288275260,53.22,80223.78,0.0,-1.0,0.0,0.0]
[1778288275890,53.22,80223.78,0.0,-1.0,0.0,0.0]
[1778288276058,53.22,80223.78,0.0,-1.0,0.0,0.0]
[1778288276267,53.22,80226.31,0.0,-1.0,0.0,0.0]
[1778288277274,53.22,80228.2,0.0,-1.0,0.0,0.0]
[1778288280715,53.22,80228.19,0.0,-1.0,0.0,0.0]
[1778288280808,53.22,80228.0,0.0,-1.0,0.0,0.0]
[1778288281302,53.22,80228.03,0.0,-1.0,0.0,0.0]
[1778288282310,53.22,80229.09,0.0,-1.0,0.0,0.0]
[1778288286824,53.22,80228.92,0.0,-1.0,0.0,0.0]
[1778288287060,53.22,80228.92,0.0,-1.0,0.0,0.0]
[1778288292379,53.22,80229.01,0.0,-1.0,0.0,0.0]
[1778288297568,53.22,80229.19,0.0,-1.0,0.0,0.0]
[1778288303457,53.22,80229.21,0.0,-1.0,0.0,0.0]
[1778288307485,53.22,80235.06,0.0,-1.0,0.0,0.0]
[1778288308492,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288309064,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288309572,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288309660,53.22,80236.38,0.0,-1.0,0.0,0.0]
[1778288309811,53.22,80236.38,0.0,-1.0,0.0,0.0]
[1778288311513,53.22,80236.42,0.0,-1.0,0.0,0.0]
[1778288316549,53.22,80236.4,0.0,-1.0,0.0,0.0]
[1778288320011,53.22,80236.42,0.0,-1.0,0.0,0.0]
[1778288320060,53.22,80236.42,0.0,-1.0,0.0,0.0]
[1778288325689,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288325812,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288326342,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288326560,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288326626,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288332660,53.22,80236.4,0.0,-1.0,0.0,0.0]
[1778288337968,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288338059,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288338308,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288338409,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288344745,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288353809,53.22,80236.99,0.0,-1.0,0.0,0.0]
[1778288356318,53.22,80236.93,0.0,-1.0,0.0,0.0]
[1778288356558,53.22,80236.93,0.0,-1.0,0.0,0.0]
[1778288356617,53.22,80236.93,0.0,-1.0,0.0,0.0]
[1778288356978,53.22,80236.93,0.0,-1.0,0.0,0.0]
[1778288357067,53.22,80236.93,0.0,-1.0,0.0,0.0]
[1778288362872,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288365966,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288366061,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288366509,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288366561,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288366589,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288371935,53.22,80236.61,0.0,-1.0,0.0,0.0]
[1778288378984,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778288385026,53.22,80236.89,0.0,-1.0,0.0,0.0]
[1778288386033,53.22,80231.87,0.0,-1.0,0.0,0.0]
[1778288387613,53.22,80231.87,0.0,-1.0,0.0,0.0]
[1778288387812,53.22,80231.87,0.0,-1.0,0.0,0.0]
[1778288387660,53.22,80230.5,0.0,-1.0,0.0,0.0]
[1778288388339,53.22,80230.5,0.0,-1.0,0.0,0.0]
[1778288388558,53.22,80230.5,0.0,-1.0,0.0,0.0]
[1778288395096,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778288397503,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778288397563,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778288397602,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778288398033,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778288398060,53.22,80230.63,0.0,-1.0,0.0,0.0]
[1778288401145,53.22,80228.29,0.0,-1.0,0.0,0.0]
[1778288402153,53.22,80222.94,0.0,-1.0,0.0,0.0]
[1778288403159,53.22,80216.54,0.0,-1.0,0.0,0.0]
[1778288404220,53.22,80216.54,0.0,-1.0,0.0,0.0]
[1778288404310,53.22,80216.54,0.0,-1.0,0.0,0.0]
[1778288404321,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778288405284,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778288405308,53.22,80215.27,0.0,-1.0,0.0,0.0]
[1778288408195,53.22,80217.21,0.0,-1.0,0.0,0.0]
[1778288409879,53.22,80217.21,0.0,-1.0,0.0,0.0]
[1778288409910,53.22,80218.68,0.0,-1.0,0.0,0.0]
[1778288410059,53.22,80218.68,0.0,-1.0,0.0,0.0]
[1778288410496,53.22,80218.68,0.0,-1.0,0.0,0.0]
[1778288410560,53.22,80218.68,0.0,-1.0,0.0,0.0]
[1778288410661,53.22,80220.72,0.0,-1.0,0.0,0.0]
[1778288418265,53.22,80220.88,0.0,-1.0,0.0,0.0]
[1778288423300,53.22,80220.89,0.0,-1.0,0.0,0.0]
[1778288428335,53.22,80220.86,0.0,-1.0,0.0,0.0]
[1778288431356,53.22,80220.83,0.0,-1.0,0.0,0.0]
[1778288433370,53.22,80221.74,0.0,-1.0,0.0,0.0]
[1778288437190,53.22,80221.31,0.0,-1.0,0.0,0.0]
[1778288437309,53.22,80221.31,0.0,-1.0,0.0,0.0]
[1778288437904,53.22,80221.31,0.0,-1.0,0.0,0.0]
[1778288437398,53.22,80221.44,0.0,-1.0,0.0,0.0]
[1778288438060,53.22,80221.44,0.0,-1.0,0.0,0.0]
[1778288443440,53.22,80221.72,0.0,-1.0,0.0,0.0]
[1778288448475,53.22,80223.39,0.0,-1.0,0.0,0.0]
[1778288450856,53.22,80223.67,0.0,-1.0,0.0,0.0]
[1778288450902,53.22,80223.67,0.0,-1.0,0.0,0.0]
[1778288451060,53.22,80223.67,0.0,-1.0,0.0,0.0]
[1778288451500,53.22,80223.67,0.0,-1.0,0.0,0.0]
[1778288451560,53.22,80223.67,0.0,-1.0,0.0,0.0]
[1778288457886,53.22,80223.71,0.0,-1.0,0.0,0.0]
[1778288457889,53.22,80223.71,0.0,-1.0,0.0,0.0]
[1778288458060,53.22,80223.71,0.0,-1.0,0.0,0.0]
[1778288458524,53.22,80223.71,0.0,-1.0,0.0,0.0]
[1778288458559,53.22,80223.71,0.0,-1.0,0.0,0.0]
[1778288460560,53.22,80224.79,0.0,-1.0,0.0,0.0]
[1778288461567,53.22,80226.85,0.0,-1.0,0.0,0.0]
[1778288462574,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778288467609,53.22,80227.76,0.0,-1.0,0.0,0.0]
[1778288471637,53.22,80229.02,0.0,-1.0,0.0,0.0]
[1778288474143,53.22,80228.64,0.0,-1.0,0.0,0.0]
[1778288474310,53.22,80228.64,0.0,-1.0,0.0,0.0]
[1778288474783,53.22,80228.64,0.0,-1.0,0.0,0.0]
[1778288474809,53.22,80228.64,0.0,-1.0,0.0,0.0]
[1778288474910,53.22,80228.64,0.0,-1.0,0.0,0.0]
[1778288482714,53.22,80229.04,0.0,-1.0,0.0,0.0]
[1778288486673,53.22,80229.23,0.0,-1.0,0.0,0.0]
[1778288486809,53.22,80229.23,0.0,-1.0,0.0,0.0]
[1778288486904,53.22,80229.6,0.0,-1.0,0.0,0.0]
[1778288487406,53.22,80229.6,0.0,-1.0,0.0,0.0]
[1778288487559,53.22,80229.6,0.0,-1.0,0.0,0.0]
[1778288491782,53.22,80229.02,0.0,-1.0,0.0,0.0]
[1778288493042,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288493064,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288493796,53.22,80229.04,0.0,-1.0,0.0,0.0]
[1778288495542,53.22,80229.04,0.0,-1.0,0.0,0.0]
[1778288495558,53.22,80229.04,0.0,-1.0,0.0,0.0]
[1778288497824,53.22,80231.5,0.0,-1.0,0.0,0.0]
[1778288498831,53.22,80233.23,0.0,-1.0,0.0,0.0]
[1778288499584,53.22,80233.23,0.0,-1.0,0.0,0.0]
[1778288499810,53.22,80233.23,0.0,-1.0,0.0,0.0]
[1778288499842,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778288500187,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778288500309,53.22,80233.38,0.0,-1.0,0.0,0.0]
[1778288505884,53.22,80233.4,0.0,-1.0,0.0,0.0]
[1778288507898,53.22,80230.53,0.0,-1.0,0.0,0.0]
[1778288508905,53.22,80222.88,0.0,-1.0,0.0,0.0]
[1778288509856,53.22,80222.88,0.0,-1.0,0.0,0.0]
[1778288509913,53.22,80221.73,0.0,-1.0,0.0,0.0]
[1778288510069,53.22,80221.73,0.0,-1.0,0.0,0.0]
[1778288510595,53.22,80221.73,0.0,-1.0,0.0,0.0]
[1778288510809,53.22,80221.73,0.0,-1.0,0.0,0.0]
[1778288510919,53.22,80221.11,0.0,-1.0,0.0,0.0]
[1778288511926,53.22,80220.22,0.0,-1.0,0.0,0.0]
[1778288515800,53.22,80220.26,0.0,-1.0,0.0,0.0]
[1778288515810,53.22,80220.26,0.0,-1.0,0.0,0.0]
[1778288516679,53.22,80219.57,0.0,-1.0,0.0,0.0]
[1778288516810,53.22,80219.57,0.0,-1.0,0.0,0.0]
[1778288516962,53.22,80219.48,0.0,-1.0,0.0,0.0]
[1778288530053,53.22,80219.86,0.0,-1.0,0.0,0.0]
[1778288535088,53.22,80219.69,0.0,-1.0,0.0,0.0]
[1778288539942,53.22,80219.54,0.0,-1.0,0.0,0.0]
[1778288540058,53.22,80219.46,0.0,-1.0,0.0,0.0]
[1778288546012,53.22,80219.92,0.0,-1.0,0.0,0.0]
[1778288545158,53.22,80218.64,0.0,-1.0,0.0,0.0]
[1778288546750,53.22,80218.64,0.0,-1.0,0.0,0.0]
[1778288546809,53.22,80218.64,0.0,-1.0,0.0,0.0]
[1778288546910,53.22,80218.97,0.0,-1.0,0.0,0.0]
[1778288551200,53.22,80218.86,0.0,-1.0,0.0,0.0]
[1778288556235,53.22,80218.64,0.0,-1.0,0.0,0.0]
[1778288561270,53.22,80218.29,0.0,-1.0,0.0,0.0]
[1778288566305,53.22,80218.89,0.0,-1.0,0.0,0.0]
[1778288571340,53.22,80218.76,0.0,-1.0,0.0,0.0]
[1778288578389,53.22,80218.87,0.0,-1.0,0.0,0.0]
[1778288583424,53.22,80219.7,0.0,-1.0,0.0,0.0]
[1778288585049,53.22,80219.7,0.0,-1.0,0.0,0.0]
[1778288585059,53.22,80219.7,0.0,-1.0,0.0,0.0]
[1778288585050,53.22,80222.54,0.0,-1.0,0.0,0.0]
[1778288585971,53.22,80222.54,0.0,-1.0,0.0,0.0]
[1778288586061,53.22,80222.54,0.0,-1.0,0.0,0.0]
[1778288586007,53.22,80226.33,0.0,-1.0,0.0,0.0]
[1778288587063,53.22,80226.33,0.0,-1.0,0.0,0.0]
[1778288587072,53.22,80228.0,0.0,-1.0,0.0,0.0]
[1778288587452,53.22,80228.92,0.0,-1.0,0.0,0.0]
[1778288591480,53.22,80227.82,0.0,-1.0,0.0,0.0]
[1778288597527,53.22,80227.3,0.0,-1.0,0.0,0.0]
[1778288602562,53.22,80227.45,0.0,-1.0,0.0,0.0]
[1778288605583,53.22,80228.27,0.0,-1.0,0.0,0.0]
[1778288607068,53.22,80228.27,0.0,-1.0,0.0,0.0]
[1778288607104,53.22,80228.23,0.0,-1.0,0.0,0.0]
[1778288607309,53.22,80228.23,0.0,-1.0,0.0,0.0]
[1778288608017,53.22,80228.23,0.0,-1.0,0.0,0.0]
[1778288608059,53.22,80228.23,0.0,-1.0,0.0,0.0]
[1778288612632,53.22,80228.34,0.0,-1.0,0.0,0.0]
[1778288617668,53.22,80228.45,0.0,-1.0,0.0,0.0]
[1778288622705,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288624163,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288624310,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288625035,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288625058,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288625046,53.22,80228.68,0.0,-1.0,0.0,0.0]
[1778288630761,53.22,80228.62,0.0,-1.0,0.0,0.0]
[1778288633758,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778288633809,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778288633859,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778288634841,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778288635064,53.22,80228.37,0.0,-1.0,0.0,0.0]
[1778288640831,53.22,80228.33,0.0,-1.0,0.0,0.0]
[1778288645866,53.22,80228.59,0.0,-1.0,0.0,0.0]
[1778288646874,53.22,80230.08,0.0,-1.0,0.0,0.0]
[1778288647881,53.22,80233.74,0.0,-1.0,0.0,0.0]
[1778288648481,53.22,80233.74,0.0,-1.0,0.0,0.0]
[1778288648558,53.22,80233.74,0.0,-1.0,0.0,0.0]
[1778288648888,53.22,80236.24,0.0,-1.0,0.0,0.0]
[1778288649471,53.22,80236.24,0.0,-1.0,0.0,0.0]
[1778288649559,53.22,80236.24,0.0,-1.0,0.0,0.0]
[1778288649895,53.22,80237.15,0.0,-1.0,0.0,0.0]
[1778288652916,53.22,80240.85,0.0,-1.0,0.0,0.0]
[1778288653923,53.22,80241.86,0.0,-1.0,0.0,0.0]
[1778288654305,53.22,80241.86,0.0,-1.0,0.0,0.0]
[1778288654559,53.22,80241.86,0.0,-1.0,0.0,0.0]
[1778288654930,53.22,80244.78,0.0,-1.0,0.0,0.0]
[1778288655937,53.22,80243.77,0.0,-1.0,0.0,0.0]
[1778288656630,53.22,80243.77,0.0,-1.0,0.0,0.0]
[1778288656811,53.22,80243.77,0.0,-1.0,0.0,0.0]
[1778288661979,53.22,80241.48,0.0,-1.0,0.0,0.0]
[1778288662384,53.22,80241.48,0.0,-1.0,0.0,0.0]
[1778288662558,53.22,80241.48,0.0,-1.0,0.0,0.0]
[1778288662986,53.22,80240.85,0.0,-1.0,0.0,0.0]
[1778288663795,53.22,80240.85,0.0,-1.0,0.0,0.0]
[1778288663808,53.22,80240.85,0.0,-1.0,0.0,0.0]
[1778288663993,53.22,80239.95,0.0,-1.0,0.0,0.0]
[1778288665000,53.22,80238.87,0.0,-1.0,0.0,0.0]
[1778288666579,53.22,80238.37,0.0,-1.0,0.0,0.0]
[1778288666811,53.22,80238.37,0.0,-1.0,0.0,0.0]
[1778288667014,53.22,80236.02,0.0,-1.0,0.0,0.0]
[1778288667384,53.22,80236.02,0.0,-1.0,0.0,0.0]
[1778288667557,53.22,80236.02,0.0,-1.0,0.0,0.0]
[1778288668021,53.22,80233.7,0.0,-1.0,0.0,0.0]
[1778288669028,53.22,80231.92,0.0,-1.0,0.0,0.0]
[1778288671042,53.22,80231.3,0.0,-1.0,0.0,0.0]
[1778288681112,53.22,80233.11,0.0,-1.0,0.0,0.0]
[1778288682119,53.22,80235.43,0.0,-1.0,0.0,0.0]
[1778288683543,53.22,80235.46,0.0,-1.0,0.0,0.0]
[1778288683560,53.22,80235.46,0.0,-1.0,0.0,0.0]
[1778288689168,53.22,80235.09,0.0,-1.0,0.0,0.0]
[1778288695211,53.22,80235.06,0.0,-1.0,0.0,0.0]
[1778288700245,53.22,80235.26,0.0,-1.0,0.0,0.0]
[1778288707294,53.22,80234.95,0.0,-1.0,0.0,0.0]
[1778288710760,53.22,80235.1,0.0,-1.0,0.0,0.0]
[1778288710810,53.22,80235.1,0.0,-1.0,0.0,0.0]
[1778288710910,53.22,80235.79,0.0,-1.0,0.0,0.0]
[1778288711987,53.22,80235.79,0.0,-1.0,0.0,0.0]
[1778288712059,53.22,80235.79,0.0,-1.0,0.0,0.0]
[1778288712329,53.22,80236.65,0.0,-1.0,0.0,0.0]
[1778288713508,53.22,80238.66,0.0,-1.0,0.0,0.0]
[1778288714343,53.22,80236.58,0.0,-1.0,0.0,0.0]
[1778288716389,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288716562,53.22,80236.51,0.0,-1.0,0.0,0.0]
[1778288716626,53.22,80238.82,0.0,-1.0,0.0,0.0]
[1778288717541,53.22,80238.82,0.0,-1.0,0.0,0.0]
[1778288717563,53.22,80238.82,0.0,-1.0,0.0,0.0]
[1778288717637,53.22,80242.15,0.0,-1.0,0.0,0.0]
[1778288718371,53.22,80242.88,0.0,-1.0,0.0,0.0]
[1778288720385,53.22,80241.08,0.0,-1.0,0.0,0.0]
[1778288721904,53.22,80241.08,0.0,-1.0,0.0,0.0]
[1778288722062,53.22,80241.08,0.0,-1.0,0.0,0.0]
[1778288722126,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778288723068,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778288723169,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778288723307,53.22,80239.84,0.0,-1.0,0.0,0.0]
[1778288723406,53.22,80239.28,0.0,-1.0,0.0,0.0]
[1778288728441,53.22,80239.73,0.0,-1.0,0.0,0.0]
[1778288731462,53.22,80238.92,0.0,-1.0,0.0,0.0]
[1778288732603,53.22,80238.92,0.0,-1.0,0.0,0.0]
[1778288732809,53.22,80238.92,0.0,-1.0,0.0,0.0]
[1778288738511,53.22,80239.75,0.0,-1.0,0.0,0.0]
[1778288741503,53.22,80239.32,0.0,-1.0,0.0,0.0]
[1778288741558,53.22,80239.32,0.0,-1.0,0.0,0.0]
[1778288741731,53.22,80238.93,0.0,-1.0,0.0,0.0]
[1778288742640,53.22,80238.93,0.0,-1.0,0.0,0.0]
[1778288742811,53.22,80238.93,0.0,-1.0,0.0,0.0]
[1778288742912,53.22,80239.96,0.0,-1.0,0.0,0.0]
[1778288744553,53.22,80241.42,0.0,-1.0,0.0,0.0]
[1778288749285,53.22,80240.97,0.0,-1.0,0.0,0.0]
[1778288749308,53.22,80240.97,0.0,-1.0,0.0,0.0]
[1778288749588,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778288750624,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778288750810,53.22,80236.62,0.0,-1.0,0.0,0.0]
[1778288750911,53.22,80234.99,0.0,-1.0,0.0,0.0]
[1778288754278,53.22,80234.87,0.0,-1.0,0.0,0.0]
[1778288754308,53.22,80234.87,0.0,-1.0,0.0,0.0]
[1778288754646,53.22,80234.87,0.0,-1.0,0.0,0.0]
[1778288754809,53.22,80234.87,0.0,-1.0,0.0,0.0]
[1778288754849,53.22,80234.68,0.0,-1.0,0.0,0.0]
[1778288760665,53.22,80236.09,0.0,-1.0,0.0,0.0]
[1778288761672,53.22,80236.83,0.0,-1.0,0.0,0.0]
[1778288763591,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288763809,53.22,80236.54,0.0,-1.0,0.0,0.0]
[1778288763882,53.22,80236.31,0.0,-1.0,0.0,0.0]
[1778288764769,53.22,80236.31,0.0,-1.0,0.0,0.0]
[1778288764808,53.22,80236.31,0.0,-1.0,0.0,0.0]
[1778288772749,53.22,80235.9,0.0,-1.0,0.0,0.0]
[1778288775254,53.22,80235.9,0.0,-1.0,0.0,0.0]
[1778288775308,53.22,80235.74,0.0,-1.0,0.0,0.0]
[1778288775770,53.22,80235.78,0.0,-1.0,0.0,0.0]
[1778288776710,53.22,80235.78,0.0,-1.0,0.0,0.0]
[1778288776809,53.22,80235.78,0.0,-1.0,0.0,0.0]
[1778288783238,53.22,80236.27,0.0,-1.0,0.0,0.0]
[1778288782823,53.22,80236.88,0.0,-1.0,0.0,0.0]
[1778288783310,53.22,80236.88,0.0,-1.0,0.0,0.0]
[1778288783830,53.22,80236.84,0.0,-1.0,0.0,0.0]
[1778288784956,53.22,80236.84,0.0,-1.0,0.0,0.0]
[1778288785073,53.22,80236.84,0.0,-1.0,0.0,0.0]
[1778288791886,53.22,80236.8,0.0,-1.0,0.0,0.0]
[1778288793900,53.22,80237.37,0.0,-1.0,0.0,0.0]
[1778288800956,53.22,80237.36,0.0,-1.0,0.0,0.0]
[1778288801058,53.22,80237.36,0.0,-1.0,0.0,0.0]
[1778288801264,53.22,80241.24,0.0,-1.0,0.0,0.0]
[1778288801956,53.22,80244.46,0.0,-1.0,0.0,0.0]
[1778288802779,53.22,80244.46,0.0,-1.0,0.0,0.0]
[1778288802810,53.22,80244.46,0.0,-1.0,0.0,0.0]
[1778288802963,53.22,80245.38,0.0,-1.0,0.0,0.0]
[1778288803970,53.22,80246.73,0.0,-1.0,0.0,0.0]
[1778288806772,53.22,80246.94,0.0,-1.0,0.0,0.0]
[1778288806809,53.22,80246.94,0.0,-1.0,0.0,0.0]
[1778288806991,53.22,80247.55,0.0,-1.0,0.0,0.0]
[1778288807641,53.22,80247.55,0.0,-1.0,0.0,0.0]
[1778288807811,53.22,80247.55,0.0,-1.0,0.0,0.0]
[1778288807998,53.22,80248.72,0.0,-1.0,0.0,0.0]
[1778288813033,53.22,80249.14,0.0,-1.0,0.0,0.0]
[1778288815047,53.22,80247.93,0.0,-1.0,0.0,0.0]
[1778288816054,53.22,80248.6,0.0,-1.0,0.0,0.0]
[1778288821186,53.22,80248.8,0.0,-1.0,0.0,0.0]
[1778288822970,53.22,80248.43,0.0,-1.0,0.0,0.0]
[1778288823067,53.22,80248.43,0.0,-1.0,0.0,0.0]
[1778288823129,53.22,80248.43,0.0,-1.0,0.0,0.0]
[1778288832171,53.22,80248.4,0.0,-1.0,0.0,0.0]
[1778288837207,53.22,80248.52,0.0,-1.0,0.0,0.0]
[1778288848284,53.22,80248.79,0.0,-1.0,0.0,0.0]
[1778288851956,53.22,80248.79,0.0,-1.0,0.0,0.0]
[1778288858355,53.22,80247.95,0.0,-1.0,0.0,0.0]
[1778288859362,53.22,80246.0,0.0,-1.0,0.0,0.0]
[1778288859794,53.22,80246.0,0.0,-1.0,0.0,0.0]
[1778288859808,53.22,80246.0,0.0,-1.0,0.0,0.0]
[1778288860369,53.22,80244.78,0.0,-1.0,0.0,0.0]
[1778288861345,53.22,80244.78,0.0,-1.0,0.0,0.0]
[1778288861557,53.22,80244.78,0.0,-1.0,0.0,0.0]
[1778288861569,53.22,80242.52,0.0,-1.0,0.0,0.0]
[1778288867158,53.22,80242.05,0.0,-1.0,0.0,0.0]
[1778288867309,53.22,80242.05,0.0,-1.0,0.0,0.0]
[1778288869614,53.22,80242.47,0.0,-1.0,0.0,0.0]
[1778288869814,53.22,80242.47,0.0,-1.0,0.0,0.0]
[1778288869914,53.22,80237.84,0.0,-1.0,0.0,0.0]
[1778288870439,53.22,80234.35,0.0,-1.0,0.0,0.0]
[1778288871655,53.22,80234.35,0.0,-1.0,0.0,0.0]
[1778288871811,53.22,80234.35,0.0,-1.0,0.0,0.0]
[1778288871827,53.22,80234.55,0.0,-1.0,0.0,0.0]
[1778288873374,53.22,80234.55,0.0,-1.0,0.0,0.0]
[1778288872453,53.22,80236.23,0.0,-1.0,0.0,0.0]
[1778288873559,53.22,80236.23,0.0,-1.0,0.0,0.0]
[1778288873580,53.22,80239.2,0.0,-1.0,0.0,0.0]
[1778288874468,53.22,80240.6,0.0,-1.0,0.0,0.0]
[1778288877489,53.22,80238.71,0.0,-1.0,0.0,0.0]
[1778288878496,53.22,80237.63,0.0,-1.0,0.0,0.0]
[1778288879503,53.22,80236.4,0.0,-1.0,0.0,0.0]
[1778288880485,53.22,80236.4,0.0,-1.0,0.0,0.0]
[1778288880559,53.22,80236.4,0.0,-1.0,0.0,0.0]
[1778288882520,53.22,80236.72,0.0,-1.0,0.0,0.0]
[1778288882558,53.22,80236.72,0.0,-1.0,0.0,0.0]
[1778288882621,53.22,80237.88,0.0,-1.0,0.0,0.0]
[1778288888566,53.22,80238.19,0.0,-1.0,0.0,0.0]
[1778288891587,53.22,80239.93,0.0,-1.0,0.0,0.0]
[1778288892552,53.22,80239.93,0.0,-1.0,0.0,0.0]
[1778288892559,53.22,80239.93,0.0,-1.0,0.0,0.0]
[1778288892594,53.22,80241.15,0.0,-1.0,0.0,0.0]
[1778288894608,53.22,80243.04,0.0,-1.0,0.0,0.0]
[1778288897039,53.22,80243.77,0.0,-1.0,0.0,0.0]
[1778288897059,53.22,80243.77,0.0,-1.0,0.0,0.0]
[1778288897470,53.22,80244.63,0.0,-1.0,0.0,0.0]
[1778288897561,53.22,80244.63,0.0,-1.0,0.0,0.0]
[1778288897663,53.22,80244.63,0.0,-1.0,0.0,0.0]
[1778288901657,53.22,80246.78,0.0,-1.0,0.0,0.0]
[1778288903008,53.22,80246.78,0.0,-1.0,0.0,0.0]
[1778288903060,53.22,80246.78,0.0,-1.0,0.0,0.0]
[1778288903107,53.22,80248.45,0.0,-1.0,0.0,0.0]
[1778288910721,53.22,80248.76,0.0,-1.0,0.0,0.0]
[1778288911728,53.22,80248.79,0.0,-1.0,0.0,0.0]
[1778288917770,53.22,80248.91,0.0,-1.0,0.0,0.0]
[1778288923167,53.22,80248.92,0.0,-1.0,0.0,0.0]
[1778288923310,53.22,80248.92,0.0,-1.0,0.0,0.0]
[1778288924890,53.22,80249.29,0.0,-1.0,0.0,0.0]
[1778288925060,53.22,80249.29,0.0,-1.0,0.0,0.0]
[1778288925161,53.22,80248.9,0.0,-1.0,0.0,0.0]
[1778288927841,53.22,80249.91,0.0,-1.0,0.0,0.0]
[1778288932876,53.22,80249.91,0.0,-1.0,0.0,0.0]
[1778288935691,53.22,80249.97,0.0,-1.0,0.0,0.0]
[1778288935808,53.22,80249.97,0.0,-1.0,0.0,0.0]
[1778288940932,53.22,80250.17,0.0,-1.0,0.0,0.0]
[1778288951002,53.22,80250.07,0.0,-1.0,0.0,0.0]
[1778288952523,53.22,80250.47,0.0,-1.0,0.0,0.0]
[1778288952559,53.22,80250.47,0.0,-1.0,0.0,0.0]
[1778288953016,53.22,80251.73,0.0,-1.0,0.0,0.0]
[1778288954362,53.22,80251.73,0.0,-1.0,0.0,0.0]
[1778288954463,53.22,80251.74,0.0,-1.0,0.0,0.0]
[1778288954560,53.22,80251.74,0.0,-1.0,0.0,0.0]
[1778288960065,53.22,80252.43,0.0,-1.0,0.0,0.0]
[1778288961106,53.22,80252.43,0.0,-1.0,0.0,0.0]
[1778288961308,53.22,80252.43,0.0,-1.0,0.0,0.0]
[1778288967116,53.22,80253.16,0.0,-1.0,0.0,0.0]
[1778288970137,53.22,80254.17,0.0,-1.0,0.0,0.0]
[1778288970598,53.22,80254.17,0.0,-1.0,0.0,0.0]
[1778288970808,53.22,80254.17,0.0,-1.0,0.0,0.0]
[1778288971144,53.22,80257.16,0.0,-1.0,0.0,0.0]
[1778288972656,53.22,80257.15,0.0,-1.0,0.0,0.0]
[1778288972809,53.22,80257.15,0.0,-1.0,0.0,0.0]
[1778288973158,53.22,80257.5,0.0,-1.0,0.0,0.0]
[1778288978193,53.22,80257.6,0.0,-1.0,0.0,0.0]
[1778288983218,53.22,80258.0,0.0,-1.0,0.0,0.0]
[1778288983308,53.22,80258.0,0.0,-1.0,0.0,0.0]
[1778288989804,53.22,80258.0,0.0,-1.0,0.0,0.0]
[1778288996216,53.22,80258.54,0.0,-1.0,0.0,0.0]
[1778288996309,53.22,80258.54,0.0,-1.0,0.0,0.0]
[1778288996319,53.22,80258.59,0.0,-1.0,0.0,0.0]
[1778288997423,53.22,80258.59,0.0,-1.0,0.0,0.0]
[1778288997561,53.22,80258.31,0.0,-1.0,0.0,0.0]
[1778289003368,53.22,80258.61,0.0,-1.0,0.0,0.0]
[1778289008403,53.22,80258.94,0.0,-1.0,0.0,0.0]
[1778289012788,53.22,80258.94,0.0,-1.0,0.0,0.0]
[1778289012808,53.22,80258.94,0.0,-1.0,0.0,0.0]
[1778289014091,53.22,80259.2,0.0,-1.0,0.0,0.0]
[1778289014309,53.22,80259.2,0.0,-1.0,0.0,0.0]
[1778289014343,53.22,80259.2,0.0,-1.0,0.0,0.0]
[1778289019480,53.22,80259.02,0.0,-1.0,0.0,0.0]
[1778289024515,53.22,80259.41,0.0,-1.0,0.0,0.0]
[1778289029872,53.22,80258.64,0.0,-1.0,0.0,0.0]
[1778289030060,53.22,80258.64,0.0,-1.0,0.0,0.0]
[1778289031564,53.22,80259.4,0.0,-1.0,0.0,0.0]
[1778289035636,53.22,80259.55,0.0,-1.0,0.0,0.0]
[1778289035809,53.22,80259.55,0.0,-1.0,0.0,0.0]
[1778289035910,53.22,80259.47,0.0,-1.0,0.0,0.0]
[1778289040967,53.22,80259.47,0.0,-1.0,0.0,0.0]
[1778289041059,53.22,80259.47,0.0,-1.0,0.0,0.0]
[1778289042643,53.22,80260.46,0.0,-1.0,0.0,0.0]
[1778289048685,53.22,80260.16,0.0,-1.0,0.0,0.0]
[1778289053720,53.22,80260.17,0.0,-1.0,0.0,0.0]
[1778289056464,53.22,80260.06,0.0,-1.0,0.0,0.0]
[1778289056558,53.22,80260.06,0.0,-1.0,0.0,0.0]
[1778289057223,53.22,80260.58,0.0,-1.0,0.0,0.0]
[1778289057309,53.22,80260.58,0.0,-1.0,0.0,0.0]
[1778289057374,53.22,80260.57,0.0,-1.0,0.0,0.0]
[1778289062783,53.22,80260.53,0.0,-1.0,0.0,0.0]
[1778289068825,53.22,80260.58,0.0,-1.0,0.0,0.0]
[1778289073862,53.22,80261.46,0.0,-1.0,0.0,0.0]
[1778289074867,53.22,80271.97,0.0,-1.0,0.0,0.0]
[1778289076000,53.22,80271.97,0.0,-1.0,0.0,0.0]
[1778289076058,53.22,80271.97,0.0,-1.0,0.0,0.0]
[1778289076159,53.22,80271.98,0.0,-1.0,0.0,0.0]
[1778289083930,53.22,80272.34,0.0,-1.0,0.0,0.0]
[1778289085193,53.22,80272.34,0.0,-1.0,0.0,0.0]
[1778289085308,53.22,80272.34,0.0,-1.0,0.0,0.0]
[1778289086739,53.22,80272.32,0.0,-1.0,0.0,0.0]
[1778289086810,53.22,80272.32,0.0,-1.0,0.0,0.0]
[1778289086951,53.22,80272.21,0.0,-1.0,0.0,0.0]
[1778289096014,53.22,80272.81,0.0,-1.0,0.0,0.0]
[1778289101335,53.22,80272.84,0.0,-1.0,0.0,0.0]
[1778289105061,53.22,80273.74,0.0,-1.0,0.0,0.0]
[1778289110112,53.22,80273.8,0.0,-1.0,0.0,0.0]
[1778289112579,53.22,80273.14,0.0,-1.0,0.0,0.0]
[1778289112627,53.22,80273.62,0.0,-1.0,0.0,0.0]
[1778289112732,53.22,80273.62,0.0,-1.0,0.0,0.0]
[1778289112809,53.22,80273.62,0.0,-1.0,0.0,0.0]
[1778289118168,53.22,80274.03,0.0,-1.0,0.0,0.0]
[1778289120890,53.22,80274.16,0.0,-1.0,0.0,0.0]
[1778289121065,53.22,80274.16,0.0,-1.0,0.0,0.0]
[1778289121310,53.22,80274.16,0.0,-1.0,0.0,0.0]
[1778289121411,53.22,80274.9,0.0,-1.0,0.0,0.0]
[1778289125223,53.22,80275.94,0.0,-1.0,0.0,0.0]
[1778289131334,53.22,80276.36,0.0,-1.0,0.0,0.0]
[1778289131504,53.22,80276.36,0.0,-1.0,0.0,0.0]
[1778289131562,53.22,80276.36,0.0,-1.0,0.0,0.0]
[1778289131605,53.22,80276.38,0.0,-1.0,0.0,0.0]
[1778289134286,53.22,80280.47,0.0,-1.0,0.0,0.0]
[1778289135293,53.22,80284.56,0.0,-1.0,0.0,0.0]
[1778289136552,53.22,80284.56,0.0,-1.0,0.0,0.0]
[1778289136559,53.22,80284.56,0.0,-1.0,0.0,0.0]
[1778289136653,53.22,80284.84,0.0,-1.0,0.0,0.0]
[1778289136794,53.22,80284.84,0.0,-1.0,0.0,0.0]
[1778289136809,53.22,80284.84,0.0,-1.0,0.0,0.0]
[1778289140328,53.22,80286.38,0.0,-1.0,0.0,0.0]
[1778289145363,53.22,80287.44,0.0,-1.0,0.0,0.0]
[1778289148641,53.22,80287.44,0.0,-1.0,0.0,0.0]
[1778289148655,53.22,80287.44,0.0,-1.0,0.0,0.0]
[1778289148794,53.22,80287.44,0.0,-1.0,0.0,0.0]
[1778289148808,53.22,80287.44,0.0,-1.0,0.0,0.0]
[1778289152412,53.22,80287.39,0.0,-1.0,0.0,0.0]
[1778289162482,53.22,80287.39,0.0,-1.0,0.0,0.0]
[1778289164496,53.22,80288.45,0.0,-1.0,0.0,0.0]
[1778289166298,53.22,80289.13,0.0,-1.0,0.0,0.0]
[1778289166309,53.22,80289.13,0.0,-1.0,0.0,0.0]
[1778289166397,53.22,80289.13,0.0,-1.0,0.0,0.0]
[1778289166560,53.22,80289.13,0.0,-1.0,0.0,0.0]
[1778289166644,53.22,80290.15,0.0,-1.0,0.0,0.0]
[1778289168524,53.22,80292.05,0.0,-1.0,0.0,0.0]
[1778289169531,53.22,80293.92,0.0,-1.0,0.0,0.0]
[1778289171510,53.22,80293.62,0.0,-1.0,0.0,0.0]
[1778289171559,53.22,80293.62,0.0,-1.0,0.0,0.0]
[1778289171640,53.22,80293.62,0.0,-1.0,0.0,0.0]
[1778289171611,53.22,80294.7,0.0,-1.0,0.0,0.0]
[1778289171810,53.22,80294.7,0.0,-1.0,0.0,0.0]
[1778289175573,53.22,80296.87,0.0,-1.0,0.0,0.0]
[1778289178040,53.22,80296.99,0.0,-1.0,0.0,0.0]
[1778289178061,53.22,80296.99,0.0,-1.0,0.0,0.0]
[1778289178108,53.22,80296.99,0.0,-1.0,0.0,0.0]
[1778289178309,53.22,80296.99,0.0,-1.0,0.0,0.0]
[1778289178594,53.22,80297.0,0.0,-1.0,0.0,0.0]
[1778289183630,53.22,80299.82,0.0,-1.0,0.0,0.0]
[1778289184637,53.22,80301.56,0.0,-1.0,0.0,0.0]
[1778289185644,53.22,80302.55,0.0,-1.0,0.0,0.0]
[1778289186398,53.22,80302.55,0.0,-1.0,0.0,0.0]
[1778289186483,53.22,80302.55,0.0,-1.0,0.0,0.0]
[1778289186559,53.22,80302.55,0.0,-1.0,0.0,0.0]
[1778289186651,53.22,80302.13,0.0,-1.0,0.0,0.0]
[1778289191686,53.22,80301.42,0.0,-1.0,0.0,0.0]
[1778289196721,53.22,80301.6,0.0,-1.0,0.0,0.0]
[1778289197729,53.22,80304.3,0.0,-1.0,0.0,0.0]
[1778289198935,53.22,80304.3,0.0,-1.0,0.0,0.0]
[1778289199059,53.22,80304.3,0.0,-1.0,0.0,0.0]
[1778289199070,53.22,80304.3,0.0,-1.0,0.0,0.0]
[1778289199310,53.22,80304.3,0.0,-1.0,0.0,0.0]
[1778289199394,53.22,80304.59,0.0,-1.0,0.0,0.0]
[1778289201757,53.22,80306.26,0.0,-1.0,0.0,0.0]
[1778289206793,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778289208012,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778289208060,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778289208113,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778289208317,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778289208400,53.22,80306.59,0.0,-1.0,0.0,0.0]
[1778289211827,53.22,80305.45,0.0,-1.0,0.0,0.0]
[1778289213743,53.22,80305.52,0.0,-1.0,0.0,0.0]
[1778289213810,53.22,80305.52,0.0,-1.0,0.0,0.0]
[1778289213916,53.22,80305.52,0.0,-1.0,0.0,0.0]
[1778289214068,53.22,80305.52,0.0,-1.0,0.0,0.0]
[1778289214077,53.22,80305.41,0.0,-1.0,0.0,0.0]
[1778289219883,53.22,80305.77,0.0,-1.0,0.0,0.0]
[1778289220890,53.22,80307.56,0.0,-1.0,0.0,0.0]
[1778289222623,53.22,80307.56,0.0,-1.0,0.0,0.0]
[1778289222689,53.22,80307.56,0.0,-1.0,0.0,0.0]
[1778289222721,53.22,80307.51,0.0,-1.0,0.0,0.0]
[1778289222811,53.22,80307.51,0.0,-1.0,0.0,0.0]
[1778289227939,53.22,80307.63,0.0,-1.0,0.0,0.0]
[1778289238009,53.22,80307.65,0.0,-1.0,0.0,0.0]
[1778289242985,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778289243062,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778289243087,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778289243310,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778289243326,53.22,80308.37,0.0,-1.0,0.0,0.0]
[1778289249086,53.22,80308.27,0.0,-1.0,0.0,0.0]
[1778289254121,53.22,80307.92,0.0,-1.0,0.0,0.0]
[1778289257458,53.22,80307.91,0.0,-1.0,0.0,0.0]
[1778289257515,53.22,80307.91,0.0,-1.0,0.0,0.0]
[1778289257559,53.22,80307.91,0.0,-1.0,0.0,0.0]
[1778289257560,53.22,80307.92,0.0,-1.0,0.0,0.0]
[1778289263184,53.22,80307.7,0.0,-1.0,0.0,0.0]
[1778289269227,53.22,80308.04,0.0,-1.0,0.0,0.0]
[1778289271241,53.22,80308.09,0.0,-1.0,0.0,0.0]
[1778289276277,53.22,80308.06,0.0,-1.0,0.0,0.0]
[1778289281240,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778289281299,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778289281309,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778289281341,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778289294184,53.22,80308.55,0.0,-1.0,0.0,0.0]
[1778289294232,53.22,80308.55,0.0,-1.0,0.0,0.0]
[1778289294309,53.22,80308.55,0.0,-1.0,0.0,0.0]
[1778289294404,53.22,80308.54,0.0,-1.0,0.0,0.0]
[1778289295411,53.22,80315.11,0.0,-1.0,0.0,0.0]
[1778289296418,53.22,80319.01,0.0,-1.0,0.0,0.0]
[1778289300385,53.22,80319.78,0.0,-1.0,0.0,0.0]
[1778289300436,53.22,80319.78,0.0,-1.0,0.0,0.0]
[1778289300559,53.22,80319.78,0.0,-1.0,0.0,0.0]
[1778289300660,53.22,80319.78,0.0,-1.0,0.0,0.0]
[1778289302460,53.22,80321.2,0.0,-1.0,0.0,0.0]
[1778289303467,53.22,80322.89,0.0,-1.0,0.0,0.0]
[1778289305674,53.22,80322.89,0.0,-1.0,0.0,0.0]
[1778289305680,53.22,80322.89,0.0,-1.0,0.0,0.0]
[1778289305810,53.22,80322.89,0.0,-1.0,0.0,0.0]
[1778289305746,53.22,80322.89,0.0,-1.0,0.0,0.0]
[1778289308502,53.22,80324.69,0.0,-1.0,0.0,0.0]
[1778289311523,53.22,80326.07,0.0,-1.0,0.0,0.0]
[1778289313537,53.22,80327.24,0.0,-1.0,0.0,0.0]
[1778289313954,53.22,80327.24,0.0,-1.0,0.0,0.0]
[1778289314026,53.22,80327.24,0.0,-1.0,0.0,0.0]
[1778289314063,53.22,80327.24,0.0,-1.0,0.0,0.0]
[1778289314544,53.22,80327.11,0.0,-1.0,0.0,0.0]
[1778289315551,53.22,80328.16,0.0,-1.0,0.0,0.0]
[1778289320586,53.22,80328.89,0.0,-1.0,0.0,0.0]
[1778289322600,53.22,80331.54,0.0,-1.0,0.0,0.0]
[1778289323073,53.22,80331.54,0.0,-1.0,0.0,0.0]
[1778289323126,53.22,80331.54,0.0,-1.0,0.0,0.0]
[1778289323308,53.22,80331.54,0.0,-1.0,0.0,0.0]
[1778289323607,53.22,80334.64,0.0,-1.0,0.0,0.0]
[1778289324614,53.22,80336.3,0.0,-1.0,0.0,0.0]
[1778289325621,53.22,80340.02,0.0,-1.0,0.0,0.0]
[1778289328259,53.22,80340.59,0.0,-1.0,0.0,0.0]
[1778289328307,53.22,80340.59,0.0,-1.0,0.0,0.0]
[1778289328642,53.22,80340.76,0.0,-1.0,0.0,0.0]
[1778289331663,53.22,80342.2,0.0,-1.0,0.0,0.0]
[1778289333723,53.22,80342.66,0.0,-1.0,0.0,0.0]
[1778289333769,53.22,80342.66,0.0,-1.0,0.0,0.0]
[1778289333808,53.22,80342.66,0.0,-1.0,0.0,0.0]
[1778289333824,53.22,80343.04,0.0,-1.0,0.0,0.0]
[1778289337706,53.22,80344.19,0.0,-1.0,0.0,0.0]
[1778289343749,53.22,80343.91,0.0,-1.0,0.0,0.0]
[1778289343878,53.22,80343.91,0.0,-1.0,0.0,0.0]
[1778289343884,53.22,80343.91,0.0,-1.0,0.0,0.0]
[1778289344060,53.22,80343.91,0.0,-1.0,0.0,0.0]
[1778289344756,53.22,80344.14,0.0,-1.0,0.0,0.0]
[1778289349791,53.22,80343.8,0.0,-1.0,0.0,0.0]
[1778289350798,53.22,80341.62,0.0,-1.0,0.0,0.0]
[1778289351805,53.22,80340.66,0.0,-1.0,0.0,0.0]
[1778289352715,53.22,80340.66,0.0,-1.0,0.0,0.0]
[1778289352808,53.22,80340.66,0.0,-1.0,0.0,0.0]
[1778289352812,53.22,80340.47,0.0,-1.0,0.0,0.0]
[1778289356840,53.22,80337.88,0.0,-1.0,0.0,0.0]
[1778289357847,53.22,80335.08,0.0,-1.0,0.0,0.0]
[1778289358289,53.22,80335.08,0.0,-1.0,0.0,0.0]
[1778289358295,53.22,80335.08,0.0,-1.0,0.0,0.0]
[1778289358308,53.22,80335.08,0.0,-1.0,0.0,0.0]
[1778289358854,53.22,80334.31,0.0,-1.0,0.0,0.0]
[1778289362883,53.22,80333.41,0.0,-1.0,0.0,0.0]
[1778289364897,53.22,80334.38,0.0,-1.0,0.0,0.0]
[1778289367581,53.22,80334.08,0.0,-1.0,0.0,0.0]
[1778289367587,53.22,80334.08,0.0,-1.0,0.0,0.0]
[1778289367809,53.22,80334.08,0.0,-1.0,0.0,0.0]
[1778289367847,53.22,80334.08,0.0,-1.0,0.0,0.0]
[1778289372953,53.22,80332.65,0.0,-1.0,0.0,0.0]
[1778289373960,53.22,80329.8,0.0,-1.0,0.0,0.0]
[1778289375378,53.22,80329.8,0.0,-1.0,0.0,0.0]
[1778289375564,53.22,80329.8,0.0,-1.0,0.0,0.0]
[1778289375594,53.22,80329.36,0.0,-1.0,0.0,0.0]
[1778289376983,53.22,80327.27,0.0,-1.0,0.0,0.0]
[1778289382020,53.22,80322.75,0.0,-1.0,0.0,0.0]
[1778289383027,53.22,80320.62,0.0,-1.0,0.0,0.0]
[1778289384034,53.22,80319.14,0.0,-1.0,0.0,0.0]
[1778289385452,53.22,80319.14,0.0,-1.0,0.0,0.0]
[1778289385500,53.22,80319.14,0.0,-1.0,0.0,0.0]
[1778289385559,53.22,80319.14,0.0,-1.0,0.0,0.0]
[1778289385660,53.22,80319.68,0.0,-1.0,0.0,0.0]
[1778289386048,53.22,80318.35,0.0,-1.0,0.0,0.0]
[1778289391083,53.22,80318.71,0.0,-1.0,0.0,0.0]
[1778289392318,53.22,80318.71,0.0,-1.0,0.0,0.0]
[1778289392373,53.22,80318.71,0.0,-1.0,0.0,0.0]
[1778289392559,53.22,80318.71,0.0,-1.0,0.0,0.0]
[1778289392609,53.22,80318.62,0.0,-1.0,0.0,0.0]
[1778289402160,53.22,80318.43,0.0,-1.0,0.0,0.0]
[1778289405181,53.22,80316.17,0.0,-1.0,0.0,0.0]
[1778289406188,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778289407529,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778289407559,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778289407598,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778289407809,53.22,80313.51,0.0,-1.0,0.0,0.0]
[1778289407848,53.22,80309.59,0.0,-1.0,0.0,0.0]
[1778289408202,53.22,80308.01,0.0,-1.0,0.0,0.0]
[1778289413237,53.22,80305.52,0.0,-1.0,0.0,0.0]
[1778289415584,53.22,80304.8,0.0,-1.0,0.0,0.0]
[1778289415644,53.22,80304.8,0.0,-1.0,0.0,0.0]
[1778289415809,53.22,80304.8,0.0,-1.0,0.0,0.0]
[1778289415910,53.22,80304.65,0.0,-1.0,0.0,0.0]
[1778289416258,53.22,80303.49,0.0,-1.0,0.0,0.0]
[1778289417265,53.22,80301.62,0.0,-1.0,0.0,0.0]
[1778289419670,53.22,80300.9,0.0,-1.0,0.0,0.0]
[1778289419717,53.22,80300.9,0.0,-1.0,0.0,0.0]
[1778289419810,53.22,80300.9,0.0,-1.0,0.0,0.0]
[1778289419875,53.22,80300.37,0.0,-1.0,0.0,0.0]
[1778289420286,53.22,80299.43,0.0,-1.0,0.0,0.0]
[1778289424314,53.22,80296.54,0.0,-1.0,0.0,0.0]
[1778289425321,53.22,80295.57,0.0,-1.0,0.0,0.0]
[1778289426328,53.22,80293.27,0.0,-1.0,0.0,0.0]
[1778289428437,53.22,80293.01,0.0,-1.0,0.0,0.0]
[1778289428534,53.22,80293.01,0.0,-1.0,0.0,0.0]
[1778289428558,53.22,80293.01,0.0,-1.0,0.0,0.0]
[1778289428635,53.22,80292.5,0.0,-1.0,0.0,0.0]
[1778289439419,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778289441648,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778289441707,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778289441808,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778289441910,53.22,80293.3,0.0,-1.0,0.0,0.0]
[1778289447475,53.22,80293.64,0.0,-1.0,0.0,0.0]
[1778289447995,53.22,80293.64,0.0,-1.0,0.0,0.0]
[1778289448061,53.22,80293.64,0.0,-1.0,0.0,0.0]
[1778289448142,53.22,80293.64,0.0,-1.0,0.0,0.0]
[1778289448310,53.22,80293.64,0.0,-1.0,0.0,0.0]
[1778289448482,53.22,80293.65,0.0,-1.0,0.0,0.0]
[1778289451503,53.22,80294.0,0.0,-1.0,0.0,0.0]
[1778289456538,53.22,80293.27,0.0,-1.0,0.0,0.0]
[1778289461573,53.22,80292.85,0.0,-1.0,0.0,0.0]
[1778289462632,53.22,80292.85,0.0,-1.0,0.0,0.0]
[1778289462688,53.22,80292.85,0.0,-1.0,0.0,0.0]
[1778289462810,53.22,80292.85,0.0,-1.0,0.0,0.0]
[1778289462891,53.22,80293.13,0.0,-1.0,0.0,0.0]
[1778289468622,53.22,80292.76,0.0,-1.0,0.0,0.0]
[1778289473657,53.22,80292.71,0.0,-1.0,0.0,0.0]
[1778289476493,53.22,80292.82,0.0,-1.0,0.0,0.0]
[1778289476549,53.22,80292.82,0.0,-1.0,0.0,0.0]
[1778289476571,53.22,80292.82,0.0,-1.0,0.0,0.0]
[1778289476679,53.22,80292.68,0.0,-1.0,0.0,0.0]
[1778289481713,53.22,80292.5,0.0,-1.0,0.0,0.0]
[1778289483728,53.22,80298.59,0.0,-1.0,0.0,0.0]
[1778289484734,53.22,80300.28,0.0,-1.0,0.0,0.0]
[1778289485246,53.22,80300.28,0.0,-1.0,0.0,0.0]
[1778289485305,53.22,80300.28,0.0,-1.0,0.0,0.0]
[1778289485309,53.22,80300.28,0.0,-1.0,0.0,0.0]
[1778289485559,53.22,80300.28,0.0,-1.0,0.0,0.0]
[1778289485741,53.22,80300.58,0.0,-1.0,0.0,0.0]
[1778289487755,53.22,80299.37,0.0,-1.0,0.0,0.0]
[1778289488762,53.22,80295.69,0.0,-1.0,0.0,0.0]
[1778289489762,53.22,80295.69,0.0,-1.0,0.0,0.0]
[1778289489810,53.22,80295.69,0.0,-1.0,0.0,0.0]
[1778289489812,53.22,80295.69,0.0,-1.0,0.0,0.0]
[1778289489863,53.22,80295.93,0.0,-1.0,0.0,0.0]
[1778289490059,53.22,80295.93,0.0,-1.0,0.0,0.0]
[1778289492793,53.22,80292.6,0.0,-1.0,0.0,0.0]
[1778289494807,53.22,80291.66,0.0,-1.0,0.0,0.0]
[1778289496871,53.22,80291.62,0.0,-1.0,0.0,0.0]
[1778289496972,53.22,80291.26,0.0,-1.0,0.0,0.0]
[1778289497059,53.22,80291.26,0.0,-1.0,0.0,0.0]
[1778289497246,53.22,80291.26,0.0,-1.0,0.0,0.0]
[1778289497308,53.22,80291.26,0.0,-1.0,0.0,0.0]
[1778289497828,53.22,80289.79,0.0,-1.0,0.0,0.0]
[1778289502863,53.22,80288.91,0.0,-1.0,0.0,0.0]
[1778289508905,53.22,80288.23,0.0,-1.0,0.0,0.0]
[1778289511926,53.22,80287.7,0.0,-1.0,0.0,0.0]
[1778289513940,53.22,80289.49,0.0,-1.0,0.0,0.0]
[1778289514141,53.22,80289.49,0.0,-1.0,0.0,0.0]
[1778289514309,53.22,80289.49,0.0,-1.0,0.0,0.0]
[1778289514411,53.22,80289.49,0.0,-1.0,0.0,0.0]
[1778289514560,53.22,80289.49,0.0,-1.0,0.0,0.0]
[1778289514947,53.22,80290.61,0.0,-1.0,0.0,0.0]
[1778289517968,53.22,80291.51,0.0,-1.0,0.0,0.0]
[1778289523003,53.22,80291.22,0.0,-1.0,0.0,0.0]
[1778289528039,53.22,80290.2,0.0,-1.0,0.0,0.0]
[1778289528422,53.22,80290.2,0.0,-1.0,0.0,0.0]
[1778289528560,53.22,80290.2,0.0,-1.0,0.0,0.0]
[1778289528708,53.22,80290.2,0.0,-1.0,0.0,0.0]
[1778289528810,53.22,80290.2,0.0,-1.0,0.0,0.0]
[1778289529047,53.22,80290.02,0.0,-1.0,0.0,0.0]
[1778289534056,53.22,80290.18,0.0,-1.0,0.0,0.0]
[1778289534311,53.22,80290.11,0.0,-1.0,0.0,0.0]
[1778289540123,53.22,80290.52,0.0,-1.0,0.0,0.0]
[1778289545163,53.22,80290.36,0.0,-1.0,0.0,0.0]
[1778289548185,53.22,80291.69,0.0,-1.0,0.0,0.0]
[1778289549192,53.22,80292.79,0.0,-1.0,0.0,0.0]
[1778289554227,53.22,80292.51,0.0,-1.0,0.0,0.0]
[1778289555234,53.22,80293.88,0.0,-1.0,0.0,0.0]
[1778289557099,53.22,80294.07,0.0,-1.0,0.0,0.0]
[1778289557309,53.22,80294.07,0.0,-1.0,0.0,0.0]
[1778289557337,53.22,80294.07,0.0,-1.0,0.0,0.0]
[1778289557558,53.22,80294.07,0.0,-1.0,0.0,0.0]
[1778289557659,53.22,80294.1,0.0,-1.0,0.0,0.0]
[1778289562996,53.22,80294.14,0.0,-1.0,0.0,0.0]
[1778289563061,53.22,80294.14,0.0,-1.0,0.0,0.0]
[1778289566129,53.22,80294.14,0.0,-1.0,0.0,0.0]
[1778289566310,53.22,80294.14,0.0,-1.0,0.0,0.0]
[1778289566311,53.22,80297.26,0.0,-1.0,0.0,0.0]
[1778289568118,53.22,80297.54,0.0,-1.0,0.0,0.0]
[1778289568309,53.22,80297.54,0.0,-1.0,0.0,0.0]
[1778289569333,53.22,80299.23,0.0,-1.0,0.0,0.0]
[1778289571347,53.22,80299.4,0.0,-1.0,0.0,0.0]
[1778289576383,53.22,80299.13,0.0,-1.0,0.0,0.0]
[1778289577492,53.22,80299.13,0.0,-1.0,0.0,0.0]
[1778289577558,53.22,80299.13,0.0,-1.0,0.0,0.0]
[1778289577732,53.22,80299.13,0.0,-1.0,0.0,0.0]
[1778289577808,53.22,80299.13,0.0,-1.0,0.0,0.0]
[1778289577909,53.22,80299.13,0.0,-1.0,0.0,0.0]
[1778289586452,53.22,80298.28,0.0,-1.0,0.0,0.0]
[1778289592494,53.22,80298.13,0.0,-1.0,0.0,0.0]
[1778289595534,53.22,80297.67,0.0,-1.0,0.0,0.0]
[1778289595558,53.22,80297.67,0.0,-1.0,0.0,0.0]
[1778289595866,53.22,80297.67,0.0,-1.0,0.0,0.0]
[1778289596058,53.22,80297.67,0.0,-1.0,0.0,0.0]
[1778289596019,53.22,80297.31,0.0,-1.0,0.0,0.0]
[1778289601557,53.22,80297.13,0.0,-1.0,0.0,0.0]
[1778289606595,53.22,80297.2,0.0,-1.0,0.0,0.0]
[1778289611629,53.22,80297.07,0.0,-1.0,0.0,0.0]
[1778289616285,53.22,80296.86,0.0,-1.0,0.0,0.0]
[1778289616308,53.22,80296.86,0.0,-1.0,0.0,0.0]
[1778289616585,53.22,80296.86,0.0,-1.0,0.0,0.0]
[1778289616808,53.22,80296.86,0.0,-1.0,0.0,0.0]
[1778289616827,53.22,80296.93,0.0,-1.0,0.0,0.0]
[1778289622707,53.22,80297.55,0.0,-1.0,0.0,0.0]
[1778289627742,53.22,80297.42,0.0,-1.0,0.0,0.0]
[1778289632777,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778289633464,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778289633559,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778289633771,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778289633811,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778289633868,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778289641841,53.22,80297.18,0.0,-1.0,0.0,0.0]
[1778289642848,53.22,80297.77,0.0,-1.0,0.0,0.0]
[1778289643317,53.22,80297.77,0.0,-1.0,0.0,0.0]
[1778289643558,53.22,80297.77,0.0,-1.0,0.0,0.0]
[1778289643779,53.22,80297.77,0.0,-1.0,0.0,0.0]
[1778289643808,53.22,80297.77,0.0,-1.0,0.0,0.0]
[1778289643855,53.22,80297.74,0.0,-1.0,0.0,0.0]
[1778289649897,53.22,80297.63,0.0,-1.0,0.0,0.0]
[1778289652918,53.22,80297.04,0.0,-1.0,0.0,0.0]
[1778289653356,53.22,80297.04,0.0,-1.0,0.0,0.0]
[1778289653557,53.22,80297.04,0.0,-1.0,0.0,0.0]
[1778289653809,53.22,80297.04,0.0,-1.0,0.0,0.0]
[1778289654060,53.22,80297.04,0.0,-1.0,0.0,0.0]
[1778289654147,53.22,80297.01,0.0,-1.0,0.0,0.0]
[1778289662988,53.22,80297.16,0.0,-1.0,0.0,0.0]
[1778289673058,53.22,80296.58,0.0,-1.0,0.0,0.0]
[1778289678094,53.22,80296.44,0.0,-1.0,0.0,0.0]
[1778289680644,53.22,80296.44,0.0,-1.0,0.0,0.0]
[1778289680808,53.22,80296.44,0.0,-1.0,0.0,0.0]
[1778289681112,53.22,80296.44,0.0,-1.0,0.0,0.0]
[1778289681117,53.22,80296.12,0.0,-1.0,0.0,0.0]
[1778289681308,53.22,80296.12,0.0,-1.0,0.0,0.0]
[1778289689175,53.22,80296.06,0.0,-1.0,0.0,0.0]
[1778289691189,53.22,80295.94,0.0,-1.0,0.0,0.0]
[1778289694020,53.22,80295.58,0.0,-1.0,0.0,0.0]
[1778289694057,53.22,80295.58,0.0,-1.0,0.0,0.0]
[1778289694210,53.22,80291.18,0.0,-1.0,0.0,0.0]
[1778289694638,53.22,80291.18,0.0,-1.0,0.0,0.0]
[1778289694809,53.22,80291.18,0.0,-1.0,0.0,0.0]
[1778289695218,53.22,80287.61,0.0,-1.0,0.0,0.0]
[1778289696224,53.22,80286.72,0.0,-1.0,0.0,0.0]
[1778289697231,53.22,80286.11,0.0,-1.0,0.0,0.0]
[1778289699246,53.22,80283.94,0.0,-1.0,0.0,0.0]
[1778289700826,53.22,80283.94,0.0,-1.0,0.0,0.0]
[1778289701005,53.22,80283.94,0.0,-1.0,0.0,0.0]
[1778289701058,53.22,80283.94,0.0,-1.0,0.0,0.0]
[1778289701106,53.22,80283.84,0.0,-1.0,0.0,0.0]
[1778289701260,53.22,80282.4,0.0,-1.0,0.0,0.0]
[1778289702267,53.22,80278.33,0.0,-1.0,0.0,0.0]
[1778289704281,53.22,80277.58,0.0,-1.0,0.0,0.0]
[1778289705585,53.22,80277.58,0.0,-1.0,0.0,0.0]
[1778289705807,53.22,80277.58,0.0,-1.0,0.0,0.0]
[1778289705843,53.22,80275.43,0.0,-1.0,0.0,0.0]
[1778289712173,53.22,80275.36,0.0,-1.0,0.0,0.0]
[1778289711398,53.22,80271.74,0.0,-1.0,0.0,0.0]
[1778289713060,53.22,80271.74,0.0,-1.0,0.0,0.0]
[1778289713168,53.22,80271.74,0.0,-1.0,0.0,0.0]
[1778289713160,53.22,80268.99,0.0,-1.0,0.0,0.0]
[1778289713310,53.22,80268.99,0.0,-1.0,0.0,0.0]
[1778289713412,53.22,80266.69,0.0,-1.0,0.0,0.0]
[1778289715080,53.22,80266.69,0.0,-1.0,0.0,0.0]
[1778289715113,53.22,80266.44,0.0,-1.0,0.0,0.0]
[1778289720462,53.22,80265.69,0.0,-1.0,0.0,0.0]
[1778289722343,53.22,80265.33,0.0,-1.0,0.0,0.0]
[1778289722557,53.22,80265.33,0.0,-1.0,0.0,0.0]
[1778289728518,53.22,80265.19,0.0,-1.0,0.0,0.0]
[1778289731488,53.22,80264.43,0.0,-1.0,0.0,0.0]
[1778289731559,53.22,80264.43,0.0,-1.0,0.0,0.0]
[1778289731649,53.22,80262.36,0.0,-1.0,0.0,0.0]
[1778289733553,53.22,80260.12,0.0,-1.0,0.0,0.0]
[1778289736575,53.22,80259.69,0.0,-1.0,0.0,0.0]
[1778289736810,53.22,80259.69,0.0,-1.0,0.0,0.0]
[1778289736911,53.22,80259.28,0.0,-1.0,0.0,0.0]
[1778289742044,53.22,80258.49,0.0,-1.0,0.0,0.0]
[1778289742616,53.22,80262.97,0.0,-1.0,0.0,0.0]
[1778289745060,53.22,80262.74,0.0,-1.0,0.0,0.0]
[1778289745071,53.22,80267.76,0.0,-1.0,0.0,0.0]
[1778289745637,53.22,80269.28,0.0,-1.0,0.0,0.0]
[1778289746853,53.22,80269.28,0.0,-1.0,0.0,0.0]
[1778289747067,53.22,80269.28,0.0,-1.0,0.0,0.0]
[1778289747075,53.22,80272.3,0.0,-1.0,0.0,0.0]
[1778289751681,53.22,80272.76,0.0,-1.0,0.0,0.0]
[1778289756714,53.22,80273.94,0.0,-1.0,0.0,0.0]
[1778289760438,53.22,80274.64,0.0,-1.0,0.0,0.0]
[1778289760560,53.22,80274.64,0.0,-1.0,0.0,0.0]
[1778289762756,53.22,80277.12,0.0,-1.0,0.0,0.0]
[1778289767791,53.22,80276.42,0.0,-1.0,0.0,0.0]
[1778289768879,53.22,80276.42,0.0,-1.0,0.0,0.0]
[1778289769059,53.22,80276.42,0.0,-1.0,0.0,0.0]
[1778289769160,53.22,80276.42,0.0,-1.0,0.0,0.0]
[1778289773250,53.22,80276.11,0.0,-1.0,0.0,0.0]
[1778289772826,53.22,80274.91,0.0,-1.0,0.0,0.0]
[1778289775847,53.22,80273.92,0.0,-1.0,0.0,0.0]
[1778289780882,53.22,80271.38,0.0,-1.0,0.0,0.0]
[1778289783115,53.22,80271.13,0.0,-1.0,0.0,0.0]
[1778289783311,53.22,80271.13,0.0,-1.0,0.0,0.0]
[1778289783444,53.22,80270.25,0.0,-1.0,0.0,0.0]
[1778289783559,53.22,80270.25,0.0,-1.0,0.0,0.0]
[1778289783903,53.22,80270.32,0.0,-1.0,0.0,0.0]
[1778289788939,53.22,80268.83,0.0,-1.0,0.0,0.0]
[1778289790953,53.22,80266.98,0.0,-1.0,0.0,0.0]
[1778289792210,53.22,80266.98,0.0,-1.0,0.0,0.0]
[1778289792309,53.22,80266.98,0.0,-1.0,0.0,0.0]
[1778289792967,53.22,80264.6,0.0,-1.0,0.0,0.0]
[1778289794981,53.22,80263.56,0.0,-1.0,0.0,0.0]
[1778289798002,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778289799041,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778289799069,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778289799281,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778289799310,53.22,80262.43,0.0,-1.0,0.0,0.0]
[1778289799382,53.22,80262.28,0.0,-1.0,0.0,0.0]
[1778289802032,53.22,80258.3,0.0,-1.0,0.0,0.0]
[1778289803039,53.22,80256.8,0.0,-1.0,0.0,0.0]
[1778289804046,53.22,80255.48,0.0,-1.0,0.0,0.0]
[1778289805251,53.22,80255.48,0.0,-1.0,0.0,0.0]
[1778289805312,53.22,80255.48,0.0,-1.0,0.0,0.0]
[1778289807067,53.22,80253.36,0.0,-1.0,0.0,0.0]
[1778289809081,53.22,80251.2,0.0,-1.0,0.0,0.0]
[1778289811332,53.22,80250.49,0.0,-1.0,0.0,0.0]
[1778289811095,53.22,80250.42,0.0,-1.0,0.0,0.0]
[1778289811559,53.22,80250.42,0.0,-1.0,0.0,0.0]
[1778289811616,53.22,80250.42,0.0,-1.0,0.0,0.0]
[1778289811813,53.22,80250.42,0.0,-1.0,0.0,0.0]
[1778289812102,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778289817137,53.22,80251.04,0.0,-1.0,0.0,0.0]
[1778289820158,53.22,80249.5,0.0,-1.0,0.0,0.0]
[1778289825193,53.22,80249.55,0.0,-1.0,0.0,0.0]
[1778289830228,53.22,80249.57,0.0,-1.0,0.0,0.0]
[1778289835263,53.22,80249.52,0.0,-1.0,0.0,0.0]
[1778289835900,53.22,80249.52,0.0,-1.0,0.0,0.0]
[1778289836060,53.22,80249.52,0.0,-1.0,0.0,0.0]
[1778289841305,53.22,80249.2,0.0,-1.0,0.0,0.0]
[1778289845181,53.22,80248.62,0.0,-1.0,0.0,0.0]
[1778289845309,53.22,80248.62,0.0,-1.0,0.0,0.0]
[1778289845468,53.22,80248.62,0.0,-1.0,0.0,0.0]
[1778289845560,53.22,80248.62,0.0,-1.0,0.0,0.0]
[1778289846340,53.22,80248.73,0.0,-1.0,0.0,0.0]
[1778289850204,53.22,80248.48,0.0,-1.0,0.0,0.0]
[1778289850312,53.22,80248.48,0.0,-1.0,0.0,0.0]
[1778289855403,53.22,80248.18,0.0,-1.0,0.0,0.0]
[1778289859431,53.22,80246.96,0.0,-1.0,0.0,0.0]
[1778289867487,53.22,80247.19,0.0,-1.0,0.0,0.0]
[1778289871423,53.22,80247.23,0.0,-1.0,0.0,0.0]
[1778289871559,53.22,80247.23,0.0,-1.0,0.0,0.0]
[1778289871709,53.22,80247.23,0.0,-1.0,0.0,0.0]
[1778289871810,53.22,80247.23,0.0,-1.0,0.0,0.0]
[1778289871911,53.22,80247.23,0.0,-1.0,0.0,0.0]
[1778289877562,53.22,80248.26,0.0,-1.0,0.0,0.0]
[1778289882597,53.22,80248.67,0.0,-1.0,0.0,0.0]
[1778289885941,53.22,80248.63,0.0,-1.0,0.0,0.0]
[1778289886062,53.22,80248.63,0.0,-1.0,0.0,0.0]
[1778289892667,53.22,80248.4,0.0,-1.0,0.0,0.0]
[1778289897703,53.22,80248.33,0.0,-1.0,0.0,0.0]
[1778289902738,53.22,80248.43,0.0,-1.0,0.0,0.0]
[1778289908780,53.22,80248.4,0.0,-1.0,0.0,0.0]
[1778289921871,53.22,80248.4,0.0,-1.0,0.0,0.0]
[1778289926906,53.22,80248.96,0.0,-1.0,0.0,0.0]
[1778289931941,53.22,80249.61,0.0,-1.0,0.0,0.0]
[1778289936976,53.22,80248.7,0.0,-1.0,0.0,0.0]
[1778289942011,53.22,80248.52,0.0,-1.0,0.0,0.0]
[1778289943018,53.22,80251.5,0.0,-1.0,0.0,0.0]
[1778289944028,53.22,80254.1,0.0,-1.0,0.0,0.0]
[1778289944868,53.22,80254.1,0.0,-1.0,0.0,0.0]
[1778289945070,53.22,80254.1,0.0,-1.0,0.0,0.0]
[1778289945175,53.22,80254.1,0.0,-1.0,0.0,0.0]
[1778289945310,53.22,80254.1,0.0,-1.0,0.0,0.0]
[1778289945411,53.22,80254.27,0.0,-1.0,0.0,0.0]
[1778289947048,53.22,80255.9,0.0,-1.0,0.0,0.0]
[1778289950362,53.22,80255.83,0.0,-1.0,0.0,0.0]
[1778289950392,53.22,80254.76,0.0,-1.0,0.0,0.0]
[1778289950559,53.22,80254.76,0.0,-1.0,0.0,0.0]
[1778289956111,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778289957024,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778289957071,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778289957118,53.22,80253.45,0.0,-1.0,0.0,0.0]
[1778289962153,53.22,80253.28,0.0,-1.0,0.0,0.0]
[1778289967188,53.22,80254.33,0.0,-1.0,0.0,0.0]
[1778289969507,53.22,80253.88,0.0,-1.0,0.0,0.0]
[1778289969559,53.22,80254.06,0.0,-1.0,0.0,0.0]
[1778289973230,53.22,80255.03,0.0,-1.0,0.0,0.0]
[1778289978265,53.22,80254.69,0.0,-1.0,0.0,0.0]
[1778289984307,53.22,80254.65,0.0,-1.0,0.0,0.0]
[1778289990349,53.22,80254.87,0.0,-1.0,0.0,0.0]
[1778289992363,53.22,80254.65,0.0,-1.0,0.0,0.0]
[1778289999412,53.22,80254.58,0.0,-1.0,0.0,0.0]
[1778290004449,53.22,80254.46,0.0,-1.0,0.0,0.0]
[1778290009486,53.22,80254.77,0.0,-1.0,0.0,0.0]
[1778290010936,53.22,80254.73,0.0,-1.0,0.0,0.0]
[1778290011066,53.22,80254.73,0.0,-1.0,0.0,0.0]
[1778290011299,53.22,80254.73,0.0,-1.0,0.0,0.0]
[1778290011310,53.22,80254.73,0.0,-1.0,0.0,0.0]
[1778290011400,53.22,80254.73,0.0,-1.0,0.0,0.0]
[1778290018549,53.22,80256.3,0.0,-1.0,0.0,0.0]
[1778290019872,53.22,80256.42,0.0,-1.0,0.0,0.0]
[1778290020062,53.22,80256.42,0.0,-1.0,0.0,0.0]
[1778290022581,53.22,80262.81,0.0,-1.0,0.0,0.0]
[1778290023588,53.22,80265.94,0.0,-1.0,0.0,0.0]
[1778290024869,53.22,80265.94,0.0,-1.0,0.0,0.0]
[1778290025062,53.22,80265.94,0.0,-1.0,0.0,0.0]
[1778290025284,53.22,80265.94,0.0,-1.0,0.0,0.0]
[1778290025311,53.22,80265.94,0.0,-1.0,0.0,0.0]
[1778290025328,53.22,80266.45,0.0,-1.0,0.0,0.0]
[1778290032320,53.22,80266.57,0.0,-1.0,0.0,0.0]
[1778290032565,53.22,80266.57,0.0,-1.0,0.0,0.0]
[1778290035673,53.22,80267.65,0.0,-1.0,0.0,0.0]
[1778290041004,53.22,80268.47,0.0,-1.0,0.0,0.0]
[1778290041008,53.22,80268.47,0.0,-1.0,0.0,0.0]
[1778290041060,53.22,80268.47,0.0,-1.0,0.0,0.0]
[1778290041105,53.22,80268.14,0.0,-1.0,0.0,0.0]
[1778290046750,53.22,80268.72,0.0,-1.0,0.0,0.0]
[1778290048470,53.22,80268.72,0.0,-1.0,0.0,0.0]
[1778290048560,53.22,80268.72,0.0,-1.0,0.0,0.0]
[1778290048686,53.22,80268.24,0.0,-1.0,0.0,0.0]
[1778290048811,53.22,80268.24,0.0,-1.0,0.0,0.0]
[1778290048913,53.22,80268.24,0.0,-1.0,0.0,0.0]
[1778290053799,53.22,80268.38,0.0,-1.0,0.0,0.0]
[1778290059841,53.22,80268.63,0.0,-1.0,0.0,0.0]
[1778290067900,53.22,80269.3,0.0,-1.0,0.0,0.0]
[1778290070292,53.22,80269.69,0.0,-1.0,0.0,0.0]
[1778290070309,53.22,80269.69,0.0,-1.0,0.0,0.0]
[1778290072935,53.22,80271.26,0.0,-1.0,0.0,0.0]
[1778290073754,53.22,80271.26,0.0,-1.0,0.0,0.0]
[1778290073809,53.22,80271.26,0.0,-1.0,0.0,0.0]
[1778290074342,53.22,80271.26,0.0,-1.0,0.0,0.0]
[1778290074561,53.22,80271.26,0.0,-1.0,0.0,0.0]
[1778290074606,53.22,80273.82,0.0,-1.0,0.0,0.0]
[1778290077970,53.22,80275.79,0.0,-1.0,0.0,0.0]
[1778290080991,53.22,80277.46,0.0,-1.0,0.0,0.0]
[1778290086198,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778290086309,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778290091654,53.22,80277.53,0.0,-1.0,0.0,0.0]
[1778290095119,53.22,80278.57,0.0,-1.0,0.0,0.0]
[1778290100154,53.22,80278.56,0.0,-1.0,0.0,0.0]
[1778290103851,53.22,80278.56,0.0,-1.0,0.0,0.0]
[1778290104064,53.22,80278.56,0.0,-1.0,0.0,0.0]
[1778290104628,53.22,80278.56,0.0,-1.0,0.0,0.0]
[1778290104811,53.22,80278.49,0.0,-1.0,0.0,0.0]
[1778290105189,53.22,80278.89,0.0,-1.0,0.0,0.0]
[1778290110101,53.22,80278.82,0.0,-1.0,0.0,0.0]
[1778290110231,53.22,80286.6,0.0,-1.0,0.0,0.0]
[1778290111236,53.22,80288.76,0.0,-1.0,0.0,0.0]
[1778290113864,53.22,80289.55,0.0,-1.0,0.0,0.0]
[1778290115265,53.22,80291.49,0.0,-1.0,0.0,0.0]
[1778290121307,53.22,80291.26,0.0,-1.0,0.0,0.0]
[1778290124469,53.22,80290.59,0.0,-1.0,0.0,0.0]
[1778290124558,53.22,80290.59,0.0,-1.0,0.0,0.0]
[1778290125358,53.22,80290.59,0.0,-1.0,0.0,0.0]
[1778290125564,53.22,80290.59,0.0,-1.0,0.0,0.0]
[1778290125636,53.22,80290.41,0.0,-1.0,0.0,0.0]
[1778290131377,53.22,80290.77,0.0,-1.0,0.0,0.0]
[1778290133393,53.22,80292.67,0.0,-1.0,0.0,0.0]
[1778290135407,53.22,80293.68,0.0,-1.0,0.0,0.0]
[1778290136414,53.22,80292.2,0.0,-1.0,0.0,0.0]
[1778290137421,53.22,80291.02,0.0,-1.0,0.0,0.0]
[1778290139242,53.22,80290.71,0.0,-1.0,0.0,0.0]
[1778290139309,53.22,80290.71,0.0,-1.0,0.0,0.0]
[1778290139435,53.22,80289.57,0.0,-1.0,0.0,0.0]
[1778290140442,53.22,80288.31,0.0,-1.0,0.0,0.0]
[1778290142456,53.22,80279.43,0.0,-1.0,0.0,0.0]
[1778290143463,53.22,80274.37,0.0,-1.0,0.0,0.0]
[1778290144617,53.22,80274.37,0.0,-1.0,0.0,0.0]
[1778290144660,53.22,80272.16,0.0,-1.0,0.0,0.0]
[1778290144811,53.22,80272.16,0.0,-1.0,0.0,0.0]
[1778290145471,53.22,80272.16,0.0,-1.0,0.0,0.0]
[1778290145561,53.22,80272.16,0.0,-1.0,0.0,0.0]
[1778290145633,53.22,80272.09,0.0,-1.0,0.0,0.0]
[1778290148500,53.22,80270.86,0.0,-1.0,0.0,0.0]
[1778290149507,53.22,80269.64,0.0,-1.0,0.0,0.0]
[1778290151336,53.22,80269.74,0.0,-1.0,0.0,0.0]
[1778290151558,53.22,80269.74,0.0,-1.0,0.0,0.0]
[1778290158506,53.22,80270.85,0.0,-1.0,0.0,0.0]
[1778290171069,53.22,80271.28,0.0,-1.0,0.0,0.0]
[1778290171309,53.22,80271.28,0.0,-1.0,0.0,0.0]
[1778290171662,53.22,80271.56,0.0,-1.0,0.0,0.0]
[1778290172846,53.22,80271.41,0.0,-1.0,0.0,0.0]
[1778290173058,53.22,80271.41,0.0,-1.0,0.0,0.0]
[1778290173159,53.22,80271.41,0.0,-1.0,0.0,0.0]
[1778290179718,53.22,80270.16,0.0,-1.0,0.0,0.0]
[1778290181977,53.22,80269.89,0.0,-1.0,0.0,0.0]
[1778290182060,53.22,80269.89,0.0,-1.0,0.0,0.0]
[1778290190799,53.22,80269.65,0.0,-1.0,0.0,0.0]
[1778290193034,53.22,80270.12,0.0,-1.0,0.0,0.0]
[1778290193059,53.22,80270.12,0.0,-1.0,0.0,0.0]
[1778290193918,53.22,80270.12,0.0,-1.0,0.0,0.0]
[1778290194062,53.22,80270.12,0.0,-1.0,0.0,0.0]
[1778290194163,53.22,80270.39,0.0,-1.0,0.0,0.0]
[1778290197850,53.22,80269.12,0.0,-1.0,0.0,0.0]
[1778290199960,53.22,80269.09,0.0,-1.0,0.0,0.0]
[1778290200070,53.22,80269.09,0.0,-1.0,0.0,0.0]
[1778290204899,53.22,80268.13,0.0,-1.0,0.0,0.0]
[1778290210943,53.22,80268.55,0.0,-1.0,0.0,0.0]
[1778290215978,53.22,80268.27,0.0,-1.0,0.0,0.0]
[1778290218999,53.22,80270.14,0.0,-1.0,0.0,0.0]
[1778290220352,53.22,80270.14,0.0,-1.0,0.0,0.0]
[1778290220563,53.22,80270.14,0.0,-1.0,0.0,0.0]
[1778290220568,53.22,80272.63,0.0,-1.0,0.0,0.0]
[1778290221207,53.22,80272.63,0.0,-1.0,0.0,0.0]
[1778290221309,53.22,80272.63,0.0,-1.0,0.0,0.0]
[1778290221410,53.22,80272.5,0.0,-1.0,0.0,0.0]
[1778290222020,53.22,80273.83,0.0,-1.0,0.0,0.0]
[1778290223027,53.22,80275.15,0.0,-1.0,0.0,0.0]
[1778290228062,53.22,80274.74,0.0,-1.0,0.0,0.0]
[1778290231228,53.22,80274.9,0.0,-1.0,0.0,0.0]
[1778290231309,53.22,80274.9,0.0,-1.0,0.0,0.0]
[1778290231329,53.22,80275.24,0.0,-1.0,0.0,0.0]
[1778290232090,53.22,80279.09,0.0,-1.0,0.0,0.0]
[1778290233097,53.22,80280.92,0.0,-1.0,0.0,0.0]
[1778290238132,53.22,80281.47,0.0,-1.0,0.0,0.0]
[1778290241153,53.22,80282.83,0.0,-1.0,0.0,0.0]
[1778290242160,53.22,80283.75,0.0,-1.0,0.0,0.0]
[1778290244174,53.22,80287.46,0.0,-1.0,0.0,0.0]
[1778290245359,53.22,80287.46,0.0,-1.0,0.0,0.0]
[1778290245558,53.22,80287.46,0.0,-1.0,0.0,0.0]
[1778290245649,53.22,80288.98,0.0,-1.0,0.0,0.0]
[1778290246634,53.22,80288.98,0.0,-1.0,0.0,0.0]
[1778290246659,53.22,80289.31,0.0,-1.0,0.0,0.0]
[1778290246810,53.22,80289.31,0.0,-1.0,0.0,0.0]
[1778290253237,53.22,80289.51,0.0,-1.0,0.0,0.0]
[1778290257139,53.22,80289.51,0.0,-1.0,0.0,0.0]
[1778290257309,53.22,80289.51,0.0,-1.0,0.0,0.0]
[1778290257374,53.22,80290.54,0.0,-1.0,0.0,0.0]
[1778290258272,53.22,80292.12,0.0,-1.0,0.0,0.0]
[1778290261293,53.22,80293.39,0.0,-1.0,0.0,0.0]
[1778290265321,53.22,80294.33,0.0,-1.0,0.0,0.0]
[1778290266317,53.22,80294.33,0.0,-1.0,0.0,0.0]
[1778290266560,53.22,80294.33,0.0,-1.0,0.0,0.0]
[1778290267677,53.22,80294.83,0.0,-1.0,0.0,0.0]
[1778290267778,53.22,80296.24,0.0,-1.0,0.0,0.0]
[1778290270060,53.22,80295.79,0.0,-1.0,0.0,0.0]
[1778290273377,53.22,80297.48,0.0,-1.0,0.0,0.0]
[1778290278412,53.22,80317.49,0.0,-1.0,0.0,0.0]
[1778290279419,53.22,80319.97,0.0,-1.0,0.0,0.0]
[1778290281532,53.22,80320.06,0.0,-1.0,0.0,0.0]
[1778290281558,53.22,80320.06,0.0,-1.0,0.0,0.0]
[1778290282994,53.22,80320.33,0.0,-1.0,0.0,0.0]
[1778290283062,53.22,80320.33,0.0,-1.0,0.0,0.0]
[1778290283447,53.22,80320.39,0.0,-1.0,0.0,0.0]
[1778290290496,53.22,80320.61,0.0,-1.0,0.0,0.0]
[1778290295531,53.22,80320.58,0.0,-1.0,0.0,0.0]
[1778290300286,53.22,80320.58,0.0,-1.0,0.0,0.0]
[1778290300308,53.22,80320.58,0.0,-1.0,0.0,0.0]
[1778290301573,53.22,80322.61,0.0,-1.0,0.0,0.0]
[1778290304594,53.22,80324.2,0.0,-1.0,0.0,0.0]
[1778290306608,53.22,80326.06,0.0,-1.0,0.0,0.0]
[1778290307535,53.22,80326.06,0.0,-1.0,0.0,0.0]
[1778290307558,53.22,80326.06,0.0,-1.0,0.0,0.0]
[1778290307615,53.22,80327.83,0.0,-1.0,0.0,0.0]
[1778290309552,53.22,80327.69,0.0,-1.0,0.0,0.0]
[1778290309559,53.22,80327.69,0.0,-1.0,0.0,0.0]
[1778290309629,53.22,80328.93,0.0,-1.0,0.0,0.0]
[1778290310636,53.22,80329.96,0.0,-1.0,0.0,0.0]
[1778290316678,53.22,80330.25,0.0,-1.0,0.0,0.0]
[1778290321713,53.22,80334.48,0.0,-1.0,0.0,0.0]
[1778290322135,53.22,80334.48,0.0,-1.0,0.0,0.0]
[1778290322308,53.22,80334.48,0.0,-1.0,0.0,0.0]
[1778290324735,53.22,80335.53,0.0,-1.0,0.0,0.0]
[1778290326749,53.22,80337.83,0.0,-1.0,0.0,0.0]
[1778290327389,53.22,80337.83,0.0,-1.0,0.0,0.0]
[1778290327561,53.22,80337.83,0.0,-1.0,0.0,0.0]
[1778290327608,53.22,80337.83,0.0,-1.0,0.0,0.0]
[1778290327808,53.22,80337.83,0.0,-1.0,0.0,0.0]
[1778290327756,53.22,80337.61,0.0,-1.0,0.0,0.0]
[1778290331784,53.22,80336.49,0.0,-1.0,0.0,0.0]
[1778290332476,53.22,80336.49,0.0,-1.0,0.0,0.0]
[1778290332562,53.22,80336.49,0.0,-1.0,0.0,0.0]
[1778290338833,53.22,80338.32,0.0,-1.0,0.0,0.0]
[1778290340847,53.22,80339.23,0.0,-1.0,0.0,0.0]
[1778290342528,53.22,80338.97,0.0,-1.0,0.0,0.0]
[1778290342558,53.22,80338.97,0.0,-1.0,0.0,0.0]
[1778290344296,53.22,80339.28,0.0,-1.0,0.0,0.0]
[1778290344309,53.22,80339.28,0.0,-1.0,0.0,0.0]
[1778290344397,53.22,80339.28,0.0,-1.0,0.0,0.0]
[1778290347250,53.22,80338.88,0.0,-1.0,0.0,0.0]
[1778290347308,53.22,80338.88,0.0,-1.0,0.0,0.0]
[1778290355958,53.22,80339.02,0.0,-1.0,0.0,0.0]
[1778290360283,53.22,80339.02,0.0,-1.0,0.0,0.0]
[1778290360307,53.22,80339.02,0.0,-1.0,0.0,0.0]
[1778290360375,53.22,80339.02,0.0,-1.0,0.0,0.0]
[1778290360560,53.22,80339.02,0.0,-1.0,0.0,0.0]
[1778290360661,53.22,80339.02,0.0,-1.0,0.0,0.0]
[1778290362000,53.22,80341.32,0.0,-1.0,0.0,0.0]
[1778290363007,53.22,80343.01,0.0,-1.0,0.0,0.0]
[1778290367288,53.22,80342.88,0.0,-1.0,0.0,0.0]
[1778290367308,53.22,80342.88,0.0,-1.0,0.0,0.0]
[1778290369055,53.22,80348.33,0.0,-1.0,0.0,0.0]
[1778290370062,53.22,80351.59,0.0,-1.0,0.0,0.0]
[1778290371069,53.22,80353.09,0.0,-1.0,0.0,0.0]
[1778290372453,53.22,80353.09,0.0,-1.0,0.0,0.0]
[1778290372559,53.22,80353.09,0.0,-1.0,0.0,0.0]
[1778290372660,53.22,80352.91,0.0,-1.0,0.0,0.0]
[1778290374092,53.22,80351.81,0.0,-1.0,0.0,0.0]
[1778290375451,53.22,80351.81,0.0,-1.0,0.0,0.0]
[1778290375560,53.22,80351.81,0.0,-1.0,0.0,0.0]
[1778290382148,53.22,80352.37,0.0,-1.0,0.0,0.0]
[1778290388192,53.22,80352.62,0.0,-1.0,0.0,0.0]
[1778290390514,53.22,80352.57,0.0,-1.0,0.0,0.0]
[1778290390559,53.22,80352.57,0.0,-1.0,0.0,0.0]
[1778290390570,53.22,80361.81,0.0,-1.0,0.0,0.0]
[1778290391214,53.22,80363.67,0.0,-1.0,0.0,0.0]
[1778290392221,53.22,80365.01,0.0,-1.0,0.0,0.0]
[1778290393150,53.22,80365.01,0.0,-1.0,0.0,0.0]
[1778290393226,53.22,80365.01,0.0,-1.0,0.0,0.0]
[1778290393234,53.22,80365.11,0.0,-1.0,0.0,0.0]
[1778290394240,53.22,80378.7,0.0,-1.0,0.0,0.0]
[1778290395246,53.22,80380.84,0.0,-1.0,0.0,0.0]
[1778290396433,53.22,80380.84,0.0,-1.0,0.0,0.0]
[1778290396559,53.22,80380.84,0.0,-1.0,0.0,0.0]
[1778290402090,53.22,80380.19,0.0,-1.0,0.0,0.0]
[1778290402308,53.22,80380.19,0.0,-1.0,0.0,0.0]
[1778290402409,53.22,80382.09,0.0,-1.0,0.0,0.0]
[1778290403302,53.22,80383.0,0.0,-1.0,0.0,0.0]
[1778290404403,53.22,80383.0,0.0,-1.0,0.0,0.0]
[1778290404558,53.22,80383.0,0.0,-1.0,0.0,0.0]
[1778290408337,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778290410010,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778290410060,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778290410646,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778290410810,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778290410861,53.22,80381.73,0.0,-1.0,0.0,0.0]
[1778290411358,53.22,80381.08,0.0,-1.0,0.0,0.0]
[1778290416393,53.22,80380.98,0.0,-1.0,0.0,0.0]
[1778290418987,53.22,80380.9,0.0,-1.0,0.0,0.0]
[1778290419067,53.22,80380.9,0.0,-1.0,0.0,0.0]
[1778290419414,53.22,80378.58,0.0,-1.0,0.0,0.0]
[1778290421714,53.22,80377.73,0.0,-1.0,0.0,0.0]
[1778290421809,53.22,80377.73,0.0,-1.0,0.0,0.0]
[1778290421815,53.22,80377.79,0.0,-1.0,0.0,0.0]
[1778290422435,53.22,80376.79,0.0,-1.0,0.0,0.0]
[1778290424086,53.22,80376.86,0.0,-1.0,0.0,0.0]
[1778290424308,53.22,80376.86,0.0,-1.0,0.0,0.0]
[1778290429484,53.22,80376.67,0.0,-1.0,0.0,0.0]
[1778290432881,53.22,80376.92,0.0,-1.0,0.0,0.0]
[1778290433071,53.22,80376.17,0.0,-1.0,0.0,0.0]
[1778290433512,53.22,80371.35,0.0,-1.0,0.0,0.0]
[1778290435027,53.22,80370.82,0.0,-1.0,0.0,0.0]
[1778290435059,53.22,80370.82,0.0,-1.0,0.0,0.0]
[1778290435526,53.22,80370.55,0.0,-1.0,0.0,0.0]
[1778290440561,53.22,80370.28,0.0,-1.0,0.0,0.0]
[1778290443582,53.22,80368.79,0.0,-1.0,0.0,0.0]
[1778290444625,53.22,80368.79,0.0,-1.0,0.0,0.0]
[1778290444809,53.22,80368.79,0.0,-1.0,0.0,0.0]
[1778290446603,53.22,80362.05,0.0,-1.0,0.0,0.0]
[1778290447659,53.22,80362.05,0.0,-1.0,0.0,0.0]
[1778290447810,53.22,80362.05,0.0,-1.0,0.0,0.0]
[1778290447888,53.22,80359.32,0.0,-1.0,0.0,0.0]
[1778290450632,53.22,80355.82,0.0,-1.0,0.0,0.0]
[1778290451642,53.22,80354.24,0.0,-1.0,0.0,0.0]
[1778290452653,53.22,80352.84,0.0,-1.0,0.0,0.0]
[1778290457689,53.22,80352.42,0.0,-1.0,0.0,0.0]
[1778290459703,53.22,80353.39,0.0,-1.0,0.0,0.0]
[1778290463731,53.22,80354.61,0.0,-1.0,0.0,0.0]
[1778290468771,53.22,80354.41,0.0,-1.0,0.0,0.0]
[1778290469778,53.22,80359.46,0.0,-1.0,0.0,0.0]
[1778290471792,53.22,80362.37,0.0,-1.0,0.0,0.0]
[1778290472799,53.22,80367.05,0.0,-1.0,0.0,0.0]
[1778290474813,53.22,80369.81,0.0,-1.0,0.0,0.0]
[1778290475653,53.22,80369.81,0.0,-1.0,0.0,0.0]
[1778290475809,53.22,80369.81,0.0,-1.0,0.0,0.0]
[1778290475820,53.22,80369.7,0.0,-1.0,0.0,0.0]
[1778290479849,53.22,80367.97,0.0,-1.0,0.0,0.0]
[1778290480855,53.22,80366.89,0.0,-1.0,0.0,0.0]
[1778290484060,53.22,80366.83,0.0,-1.0,0.0,0.0]
[1778290484741,53.22,80366.83,0.0,-1.0,0.0,0.0]
[1778290484809,53.22,80366.83,0.0,-1.0,0.0,0.0]
[1778290484883,53.22,80365.33,0.0,-1.0,0.0,0.0]
[1778290485890,53.22,80364.44,0.0,-1.0,0.0,0.0]
[1778290490925,53.22,80365.51,0.0,-1.0,0.0,0.0]
[1778290494485,53.22,80365.75,0.0,-1.0,0.0,0.0]
[1778290494559,53.22,80365.75,0.0,-1.0,0.0,0.0]
[1778290503012,53.22,80365.72,0.0,-1.0,0.0,0.0]
[1778290506496,53.22,80365.81,0.0,-1.0,0.0,0.0]
[1778290506556,53.22,80365.81,0.0,-1.0,0.0,0.0]
[1778290506558,53.22,80365.81,0.0,-1.0,0.0,0.0]
[1778290506809,53.22,80365.81,0.0,-1.0,0.0,0.0]
[1778290507046,53.22,80365.84,0.0,-1.0,0.0,0.0]
[1778290508073,53.22,80359.89,0.0,-1.0,0.0,0.0]
[1778290509467,53.22,80359.89,0.0,-1.0,0.0,0.0]
[1778290509559,53.22,80359.89,0.0,-1.0,0.0,0.0]
[1778290509568,53.22,80359.41,0.0,-1.0,0.0,0.0]
[1778290510863,53.22,80359.41,0.0,-1.0,0.0,0.0]
[1778290511064,53.22,80359.09,0.0,-1.0,0.0,0.0]
[1778290516109,53.22,80359.81,0.0,-1.0,0.0,0.0]
[1778290521910,53.22,80360.36,0.0,-1.0,0.0,0.0]
[1778290522061,53.22,80360.36,0.0,-1.0,0.0,0.0]
[1778290522011,53.22,80361.22,0.0,-1.0,0.0,0.0]
[1778290522894,53.22,80361.22,0.0,-1.0,0.0,0.0]
[1778290523058,53.22,80361.22,0.0,-1.0,0.0,0.0]
[1778290524174,53.22,80362.88,0.0,-1.0,0.0,0.0]
[1778290525181,53.22,80364.32,0.0,-1.0,0.0,0.0]
[1778290531867,53.22,80364.01,0.0,-1.0,0.0,0.0]
[1778290532063,53.22,80364.01,0.0,-1.0,0.0,0.0]
[1778290531968,53.22,80364.11,0.0,-1.0,0.0,0.0]
[1778290532112,53.22,80364.11,0.0,-1.0,0.0,0.0]
[1778290532308,53.22,80364.11,0.0,-1.0,0.0,0.0]
[1778290540286,53.22,80364.28,0.0,-1.0,0.0,0.0]
[1778290544314,53.22,80365.23,0.0,-1.0,0.0,0.0]
[1778290545554,53.22,80365.23,0.0,-1.0,0.0,0.0]
[1778290545559,53.22,80365.23,0.0,-1.0,0.0,0.0]
[1778290545655,53.22,80365.06,0.0,-1.0,0.0,0.0]
[1778290546547,53.22,80365.06,0.0,-1.0,0.0,0.0]
[1778290546559,53.22,80365.06,0.0,-1.0,0.0,0.0]
[1778290552370,53.22,80364.75,0.0,-1.0,0.0,0.0]
[1778290557405,53.22,80364.46,0.0,-1.0,0.0,0.0]
[1778290560032,53.22,80364.71,0.0,-1.0,0.0,0.0]
[1778290560075,53.22,80364.71,0.0,-1.0,0.0,0.0]
[1778290560426,53.22,80364.83,0.0,-1.0,0.0,0.0]
[1778290561209,53.22,80364.83,0.0,-1.0,0.0,0.0]
[1778290561308,53.22,80364.83,0.0,-1.0,0.0,0.0]
[1778290562440,53.22,80365.99,0.0,-1.0,0.0,0.0]
[1778290567475,53.22,80366.11,0.0,-1.0,0.0,0.0]
[1778290574525,53.22,80366.09,0.0,-1.0,0.0,0.0]
[1778290575532,53.22,80367.62,0.0,-1.0,0.0,0.0]
[1778290576539,53.22,80371.29,0.0,-1.0,0.0,0.0]
[1778290577521,53.22,80371.29,0.0,-1.0,0.0,0.0]
[1778290577559,53.22,80371.29,0.0,-1.0,0.0,0.0]
[1778290577660,53.22,80372.48,0.0,-1.0,0.0,0.0]
[1778290578629,53.22,80372.48,0.0,-1.0,0.0,0.0]
[1778290578809,53.22,80372.48,0.0,-1.0,0.0,0.0]
[1778290586611,53.22,80372.85,0.0,-1.0,0.0,0.0]
[1778290587618,53.22,80373.78,0.0,-1.0,0.0,0.0]
[1778290589633,53.22,80376.22,0.0,-1.0,0.0,0.0]
[1778290590493,53.22,80376.22,0.0,-1.0,0.0,0.0]
[1778290590561,53.22,80376.22,0.0,-1.0,0.0,0.0]
[1778290590640,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778290591680,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778290591809,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778290591835,53.22,80377.97,0.0,-1.0,0.0,0.0]
[1778290593662,53.22,80381.11,0.0,-1.0,0.0,0.0]
[1778290594668,53.22,80382.3,0.0,-1.0,0.0,0.0]
[1778290595708,53.22,80382.3,0.0,-1.0,0.0,0.0]
[1778290595810,53.22,80382.3,0.0,-1.0,0.0,0.0]
[1778290595911,53.22,80381.77,0.0,-1.0,0.0,0.0]
[1778290596810,53.22,80381.77,0.0,-1.0,0.0,0.0]
[1778290597064,53.22,80381.77,0.0,-1.0,0.0,0.0]
[1778290597689,53.22,80386.07,0.0,-1.0,0.0,0.0]
[1778290598696,53.22,80388.65,0.0,-1.0,0.0,0.0]
[1778290599445,53.22,80388.65,0.0,-1.0,0.0,0.0]
[1778290599558,53.22,80388.65,0.0,-1.0,0.0,0.0]
[1778290599703,53.22,80389.23,0.0,-1.0,0.0,0.0]
[1778290601910,53.22,80388.63,0.0,-1.0,0.0,0.0]
[1778290602060,53.22,80388.63,0.0,-1.0,0.0,0.0]
[1778290604738,53.22,80389.92,0.0,-1.0,0.0,0.0]
[1778290606752,53.22,80390.79,0.0,-1.0,0.0,0.0]
[1778290607759,53.22,80392.5,0.0,-1.0,0.0,0.0]
[1778290610204,53.22,80391.88,0.0,-1.0,0.0,0.0]
[1778290610315,53.22,80391.88,0.0,-1.0,0.0,0.0]
[1778290611090,53.22,80391.88,0.0,-1.0,0.0,0.0]
[1778290610780,53.22,80391.69,0.0,-1.0,0.0,0.0]
[1778290611309,53.22,80391.69,0.0,-1.0,0.0,0.0]
[1778290612794,53.22,80390.53,0.0,-1.0,0.0,0.0]
[1778290617078,53.22,80391.06,0.0,-1.0,0.0,0.0]
[1778290617105,53.22,80391.06,0.0,-1.0,0.0,0.0]
[1778290617308,53.22,80391.06,0.0,-1.0,0.0,0.0]
[1778290618038,53.22,80391.06,0.0,-1.0,0.0,0.0]
[1778290618059,53.22,80391.06,0.0,-1.0,0.0,0.0]
[1778290618078,53.22,80391.11,0.0,-1.0,0.0,0.0]
[1778290624878,53.22,80391.4,0.0,-1.0,0.0,0.0]
[1778290627900,53.22,80392.9,0.0,-1.0,0.0,0.0]
[1778290629463,53.22,80393.56,0.0,-1.0,0.0,0.0]
[1778290629560,53.22,80393.56,0.0,-1.0,0.0,0.0]
[1778290629914,53.22,80393.45,0.0,-1.0,0.0,0.0]
[1778290630454,53.22,80393.45,0.0,-1.0,0.0,0.0]
[1778290630559,53.22,80393.45,0.0,-1.0,0.0,0.0]
[1778290635956,53.22,80394.08,0.0,-1.0,0.0,0.0]
[1778290641050,53.22,80394.22,0.0,-1.0,0.0,0.0]
[1778290643461,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778290643559,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778290644071,53.22,80394.28,0.0,-1.0,0.0,0.0]
[1778290644516,53.22,80394.28,0.0,-1.0,0.0,0.0]
[1778290644559,53.22,80394.28,0.0,-1.0,0.0,0.0]
[1778290645078,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778290650113,53.22,80393.01,0.0,-1.0,0.0,0.0]
[1778290651201,53.22,80393.28,0.0,-1.0,0.0,0.0]
[1778290651309,53.22,80393.28,0.0,-1.0,0.0,0.0]
[1778290651842,53.22,80393.28,0.0,-1.0,0.0,0.0]
[1778290652063,53.22,80393.28,0.0,-1.0,0.0,0.0]
[1778290652110,53.22,80393.28,0.0,-1.0,0.0,0.0]
[1778290658169,53.22,80393.51,0.0,-1.0,0.0,0.0]
[1778290664211,53.22,80393.43,0.0,-1.0,0.0,0.0]
[1778290672267,53.22,80393.37,0.0,-1.0,0.0,0.0]
[1778290675288,53.22,80392.38,0.0,-1.0,0.0,0.0]
[1778290680323,53.22,80392.24,0.0,-1.0,0.0,0.0]
[1778290682337,53.22,80383.54,0.0,-1.0,0.0,0.0]
[1778290683289,53.22,80383.54,0.0,-1.0,0.0,0.0]
[1778290683309,53.22,80383.54,0.0,-1.0,0.0,0.0]
[1778290683344,53.22,80380.63,0.0,-1.0,0.0,0.0]
[1778290684311,53.22,80380.63,0.0,-1.0,0.0,0.0]
[1778290684558,53.22,80380.63,0.0,-1.0,0.0,0.0]
[1778290691400,53.22,80380.46,0.0,-1.0,0.0,0.0]
[1778290694421,53.22,80379.65,0.0,-1.0,0.0,0.0]
[1778290695428,53.22,80377.95,0.0,-1.0,0.0,0.0]
[1778290696605,53.22,80377.95,0.0,-1.0,0.0,0.0]
[1778290696810,53.22,80377.95,0.0,-1.0,0.0,0.0]
[1778290696911,53.22,80375.21,0.0,-1.0,0.0,0.0]
[1778290697902,53.22,80375.21,0.0,-1.0,0.0,0.0]
[1778290698062,53.22,80375.21,0.0,-1.0,0.0,0.0]
[1778290704491,53.22,80374.69,0.0,-1.0,0.0,0.0]
[1778290707006,53.22,80374.12,0.0,-1.0,0.0,0.0]
[1778290707059,53.22,80374.12,0.0,-1.0,0.0,0.0]
[1778290707160,53.22,80374.12,0.0,-1.0,0.0,0.0]
[1778290707512,53.22,80372.23,0.0,-1.0,0.0,0.0]
[1778290708452,53.22,80372.23,0.0,-1.0,0.0,0.0]
[1778290708559,53.22,80372.23,0.0,-1.0,0.0,0.0]
[1778290711541,53.22,80372.12,0.0,-1.0,0.0,0.0]
[1778290715568,53.22,80368.42,0.0,-1.0,0.0,0.0]
[1778290717207,53.22,80368.42,0.0,-1.0,0.0,0.0]
[1778290717311,53.22,80368.79,0.0,-1.0,0.0,0.0]
[1778290717582,53.22,80368.18,0.0,-1.0,0.0,0.0]
[1778290718867,53.22,80368.18,0.0,-1.0,0.0,0.0]
[1778290719059,53.22,80368.18,0.0,-1.0,0.0,0.0]
[1778290727652,53.22,80368.53,0.0,-1.0,0.0,0.0]
[1778290728898,53.22,80368.53,0.0,-1.0,0.0,0.0]
[1778290729058,53.22,80368.53,0.0,-1.0,0.0,0.0]
[1778290729113,53.22,80368.13,0.0,-1.0,0.0,0.0]
[1778290730348,53.22,80368.59,0.0,-1.0,0.0,0.0]
[1778290730561,53.22,80368.59,0.0,-1.0,0.0,0.0]
[1778290733694,53.22,80371.08,0.0,-1.0,0.0,0.0]
[1778290736150,53.22,80371.06,0.0,-1.0,0.0,0.0]
[1778290736251,53.22,80370.25,0.0,-1.0,0.0,0.0]
[1778290736308,53.22,80370.25,0.0,-1.0,0.0,0.0]
[1778290736715,53.22,80370.91,0.0,-1.0,0.0,0.0]
[1778290737745,53.22,80370.91,0.0,-1.0,0.0,0.0]
[1778290737812,53.22,80370.91,0.0,-1.0,0.0,0.0]
[1778290738729,53.22,80370.2,0.0,-1.0,0.0,0.0]
[1778290739736,53.22,80369.01,0.0,-1.0,0.0,0.0]
[1778290743764,53.22,80368.36,0.0,-1.0,0.0,0.0]
[1778290745574,53.22,80367.93,0.0,-1.0,0.0,0.0]
[1778290745807,53.22,80367.93,0.0,-1.0,0.0,0.0]
[1778290745864,53.22,80367.93,0.0,-1.0,0.0,0.0]
[1778290746959,53.22,80367.93,0.0,-1.0,0.0,0.0]
[1778290746995,53.22,80367.93,0.0,-1.0,0.0,0.0]
[1778290751820,53.22,80364.41,0.0,-1.0,0.0,0.0]
[1778290752311,53.22,80364.41,0.0,-1.0,0.0,0.0]
[1778290752827,53.22,80360.56,0.0,-1.0,0.0,0.0]
[1778290754215,53.22,80360.56,0.0,-1.0,0.0,0.0]
[1778290754255,53.22,80359.57,0.0,-1.0,0.0,0.0]
[1778290754309,53.22,80359.57,0.0,-1.0,0.0,0.0]
[1778290754841,53.22,80356.19,0.0,-1.0,0.0,0.0]
[1778290755848,53.22,80355.35,0.0,-1.0,0.0,0.0]
[1778290761890,53.22,80355.59,0.0,-1.0,0.0,0.0]
[1778290762957,53.22,80355.59,0.0,-1.0,0.0,0.0]
[1778290763057,53.22,80355.59,0.0,-1.0,0.0,0.0]
[1778290763058,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778290763467,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778290763559,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778290764911,53.22,80351.2,0.0,-1.0,0.0,0.0]
[1778290765918,53.22,80350.63,0.0,-1.0,0.0,0.0]
[1778290767335,53.22,80350.58,0.0,-1.0,0.0,0.0]
[1778290767558,53.22,80350.58,0.0,-1.0,0.0,0.0]
[1778290767932,53.22,80349.28,0.0,-1.0,0.0,0.0]
[1778290768939,53.22,80348.24,0.0,-1.0,0.0,0.0]
[1778290769946,53.22,80349.0,0.0,-1.0,0.0,0.0]
[1778290770477,53.22,80349.0,0.0,-1.0,0.0,0.0]
[1778290770560,53.22,80349.0,0.0,-1.0,0.0,0.0]
[1778290770953,53.22,80348.19,0.0,-1.0,0.0,0.0]
[1778290771960,53.22,80348.96,0.0,-1.0,0.0,0.0]
[1778290772967,53.22,80349.8,0.0,-1.0,0.0,0.0]
[1778290774286,53.22,80349.8,0.0,-1.0,0.0,0.0]
[1778290774309,53.22,80349.8,0.0,-1.0,0.0,0.0]
[1778290773974,53.22,80351.21,0.0,-1.0,0.0,0.0]
[1778290780016,53.22,80351.58,0.0,-1.0,0.0,0.0]
[1778290783037,53.22,80352.15,0.0,-1.0,0.0,0.0]
[1778290788072,53.22,80352.13,0.0,-1.0,0.0,0.0]
[1778290790797,53.22,80351.98,0.0,-1.0,0.0,0.0]
[1778290790808,53.22,80351.98,0.0,-1.0,0.0,0.0]
[1778290791013,53.22,80351.98,0.0,-1.0,0.0,0.0]
[1778290792100,53.22,80350.97,0.0,-1.0,0.0,0.0]
[1778290792543,53.22,80350.97,0.0,-1.0,0.0,0.0]
[1778290792559,53.22,80350.97,0.0,-1.0,0.0,0.0]
[1778290797135,53.22,80351.86,0.0,-1.0,0.0,0.0]
[1778290798083,53.22,80351.86,0.0,-1.0,0.0,0.0]
[1778290798309,53.22,80351.86,0.0,-1.0,0.0,0.0]
[1778290798142,53.22,80352.35,0.0,-1.0,0.0,0.0]
[1778290799149,53.22,80351.33,0.0,-1.0,0.0,0.0]
[1778290799853,53.22,80351.33,0.0,-1.0,0.0,0.0]
[1778290800062,53.22,80351.33,0.0,-1.0,0.0,0.0]
[1778290800156,53.22,80351.91,0.0,-1.0,0.0,0.0]
[1778290803177,53.22,80357.48,0.0,-1.0,0.0,0.0]
[1778290803893,53.22,80357.48,0.0,-1.0,0.0,0.0]
[1778290804058,53.22,80357.48,0.0,-1.0,0.0,0.0]
[1778290804184,53.22,80357.5,0.0,-1.0,0.0,0.0]
[1778290804357,53.22,80357.5,0.0,-1.0,0.0,0.0]
[1778290804558,53.22,80357.5,0.0,-1.0,0.0,0.0]
[1778290805191,53.22,80358.25,0.0,-1.0,0.0,0.0]
[1778290811233,53.22,80355.83,0.0,-1.0,0.0,0.0]
[1778290812240,53.22,80354.46,0.0,-1.0,0.0,0.0]
[1778290813247,53.22,80354.46,0.0,-1.0,0.0,0.0]
[1778290813310,53.22,80354.46,0.0,-1.0,0.0,0.0]
[1778290813343,53.22,80355.17,0.0,-1.0,0.0,0.0]
[1778290817457,53.22,80354.78,0.0,-1.0,0.0,0.0]
[1778290817561,53.22,80354.78,0.0,-1.0,0.0,0.0]
[1778290818286,53.22,80355.29,0.0,-1.0,0.0,0.0]
[1778290820059,53.22,80355.32,0.0,-1.0,0.0,0.0]
[1778290820160,53.22,80355.32,0.0,-1.0,0.0,0.0]
[1778290826346,53.22,80355.28,0.0,-1.0,0.0,0.0]
[1778290828275,53.22,80355.64,0.0,-1.0,0.0,0.0]
[1778290828309,53.22,80355.64,0.0,-1.0,0.0,0.0]
[1778290828356,53.22,80357.93,0.0,-1.0,0.0,0.0]
[1778290830370,53.22,80359.4,0.0,-1.0,0.0,0.0]
[1778290831377,53.22,80359.2,0.0,-1.0,0.0,0.0]
[1778290833229,53.22,80359.17,0.0,-1.0,0.0,0.0]
[1778290833308,53.22,80359.17,0.0,-1.0,0.0,0.0]
[1778290833330,53.22,80359.17,0.0,-1.0,0.0,0.0]
[1778290838287,53.22,80359.15,0.0,-1.0,0.0,0.0]
[1778290838309,53.22,80359.15,0.0,-1.0,0.0,0.0]
[1778290841552,53.22,80358.89,0.0,-1.0,0.0,0.0]
[1778290841565,53.22,80358.89,0.0,-1.0,0.0,0.0]
[1778290842351,53.22,80358.89,0.0,-1.0,0.0,0.0]
[1778290841653,53.22,80362.17,0.0,-1.0,0.0,0.0]
[1778290842559,53.22,80362.17,0.0,-1.0,0.0,0.0]
[1778290842601,53.22,80361.05,0.0,-1.0,0.0,0.0]
[1778290843461,53.22,80362.11,0.0,-1.0,0.0,0.0]
[1778290844468,53.22,80362.09,0.0,-1.0,0.0,0.0]
[1778290848496,53.22,80361.57,0.0,-1.0,0.0,0.0]
[1778290852581,53.22,80360.64,0.0,-1.0,0.0,0.0]
[1778290852808,53.22,80360.64,0.0,-1.0,0.0,0.0]
[1778290853834,53.22,80360.66,0.0,-1.0,0.0,0.0]
[1778290854061,53.22,80360.66,0.0,-1.0,0.0,0.0]
[1778290854162,53.22,80360.63,0.0,-1.0,0.0,0.0]
[1778290859573,53.22,80358.34,0.0,-1.0,0.0,0.0]
[1778290861587,53.22,80353.9,0.0,-1.0,0.0,0.0]
[1778290862848,53.22,80353.9,0.0,-1.0,0.0,0.0]
[1778290863060,53.22,80353.9,0.0,-1.0,0.0,0.0]
[1778290863105,53.22,80348.91,0.0,-1.0,0.0,0.0]
[1778290863601,53.22,80347.65,0.0,-1.0,0.0,0.0]
[1778290866622,53.22,80355.79,0.0,-1.0,0.0,0.0]
[1778290867814,53.22,80355.79,0.0,-1.0,0.0,0.0]
[1778290868064,53.22,80355.79,0.0,-1.0,0.0,0.0]
[1778290868104,53.22,80355.99,0.0,-1.0,0.0,0.0]
[1778290869361,53.22,80355.99,0.0,-1.0,0.0,0.0]
[1778290869415,53.22,80355.78,0.0,-1.0,0.0,0.0]
[1778290869564,53.22,80355.78,0.0,-1.0,0.0,0.0]
[1778290874680,53.22,80355.65,0.0,-1.0,0.0,0.0]
[1778290875835,53.22,80355.65,0.0,-1.0,0.0,0.0]
[1778290876060,53.22,80355.65,0.0,-1.0,0.0,0.0]
[1778290876694,53.22,80357.65,0.0,-1.0,0.0,0.0]
[1778290882737,53.22,80357.98,0.0,-1.0,0.0,0.0]
[1778290884412,53.22,80357.98,0.0,-1.0,0.0,0.0]
[1778290883744,53.22,80363.05,0.0,-1.0,0.0,0.0]
[1778290884559,53.22,80363.05,0.0,-1.0,0.0,0.0]
[1778290885829,53.22,80362.96,0.0,-1.0,0.0,0.0]
[1778290886070,53.22,80362.96,0.0,-1.0,0.0,0.0]
[1778290886172,53.22,80362.91,0.0,-1.0,0.0,0.0]
[1778290891800,53.22,80362.45,0.0,-1.0,0.0,0.0]
[1778290896835,53.22,80363.2,0.0,-1.0,0.0,0.0]
[1778290897828,53.22,80363.2,0.0,-1.0,0.0,0.0]
[1778290898073,53.22,80363.2,0.0,-1.0,0.0,0.0]
[1778290898855,53.22,80366.46,0.0,-1.0,0.0,0.0]
[1778290903229,53.22,80366.54,0.0,-1.0,0.0,0.0]
[1778290903311,53.22,80366.54,0.0,-1.0,0.0,0.0]
[1778290903330,53.22,80366.53,0.0,-1.0,0.0,0.0]
[1778290905901,53.22,80367.73,0.0,-1.0,0.0,0.0]
[1778290907171,53.22,80367.73,0.0,-1.0,0.0,0.0]
[1778290907309,53.22,80367.73,0.0,-1.0,0.0,0.0]
[1778290912481,53.22,80366.85,0.0,-1.0,0.0,0.0]
[1778290912559,53.22,80366.85,0.0,-1.0,0.0,0.0]
[1778290912972,53.22,80366.85,0.0,-1.0,0.0,0.0]
[1778290913060,53.22,80366.85,0.0,-1.0,0.0,0.0]
[1778290913071,53.22,80367.09,0.0,-1.0,0.0,0.0]
[1778290916982,53.22,80370.05,0.0,-1.0,0.0,0.0]
[1778290917988,53.22,80387.61,0.0,-1.0,0.0,0.0]
[1778290918995,53.22,80387.27,0.0,-1.0,0.0,0.0]
[1778290920002,53.22,80387.27,0.0,-1.0,0.0,0.0]
[1778290921403,53.22,80387.08,0.0,-1.0,0.0,0.0]
[1778290928058,53.22,80386.01,0.0,-1.0,0.0,0.0]
[1778290929065,53.22,80384.06,0.0,-1.0,0.0,0.0]
[1778290931691,53.22,80383.97,0.0,-1.0,0.0,0.0]
[1778290931812,53.22,80383.97,0.0,-1.0,0.0,0.0]
[1778290934830,53.22,80384.28,0.0,-1.0,0.0,0.0]
[1778290935059,53.22,80384.28,0.0,-1.0,0.0,0.0]
[1778290935109,53.22,80384.46,0.0,-1.0,0.0,0.0]
[1778290940143,53.22,80384.21,0.0,-1.0,0.0,0.0]
[1778290946185,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778290947184,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778290947309,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778290950213,53.22,80379.45,0.0,-1.0,0.0,0.0]
[1778290950602,53.22,80379.45,0.0,-1.0,0.0,0.0]
[1778290950813,53.22,80379.45,0.0,-1.0,0.0,0.0]
[1778290951220,53.22,80374.56,0.0,-1.0,0.0,0.0]
[1778290952227,53.22,80373.58,0.0,-1.0,0.0,0.0]
[1778290953521,53.22,80373.82,0.0,-1.0,0.0,0.0]
[1778290953560,53.22,80373.82,0.0,-1.0,0.0,0.0]
[1778290954202,53.22,80373.82,0.0,-1.0,0.0,0.0]
[1778290954308,53.22,80373.82,0.0,-1.0,0.0,0.0]
[1778290954409,53.22,80372.53,0.0,-1.0,0.0,0.0]
[1778290960287,53.22,80373.45,0.0,-1.0,0.0,0.0]
[1778290961546,53.22,80373.42,0.0,-1.0,0.0,0.0]
[1778290961558,53.22,80373.42,0.0,-1.0,0.0,0.0]
[1778290964090,53.22,80374.21,0.0,-1.0,0.0,0.0]
[1778290964309,53.22,80374.21,0.0,-1.0,0.0,0.0]
[1778290964315,53.22,80374.37,0.0,-1.0,0.0,0.0]
[1778290965450,53.22,80374.37,0.0,-1.0,0.0,0.0]
[1778290965560,53.22,80375.07,0.0,-1.0,0.0,0.0]
[1778290966329,53.22,80376.83,0.0,-1.0,0.0,0.0]
[1778290971375,53.22,80377.07,0.0,-1.0,0.0,0.0]
[1778290971558,53.22,80377.0,0.0,-1.0,0.0,0.0]
[1778290972876,53.22,80377.56,0.0,-1.0,0.0,0.0]
[1778290973061,53.22,80377.56,0.0,-1.0,0.0,0.0]
[1778290973378,53.22,80377.4,0.0,-1.0,0.0,0.0]
[1778290975392,53.22,80378.35,0.0,-1.0,0.0,0.0]
[1778290978413,53.22,80380.89,0.0,-1.0,0.0,0.0]
[1778290979162,53.22,80380.89,0.0,-1.0,0.0,0.0]
[1778290979310,53.22,80380.89,0.0,-1.0,0.0,0.0]
[1778290979420,53.22,80382.25,0.0,-1.0,0.0,0.0]
[1778290981436,53.22,80383.56,0.0,-1.0,0.0,0.0]
[1778290985699,53.22,80382.7,0.0,-1.0,0.0,0.0]
[1778290985809,53.22,80382.7,0.0,-1.0,0.0,0.0]
[1778290986471,53.22,80383.0,0.0,-1.0,0.0,0.0]
[1778290988485,53.22,80381.62,0.0,-1.0,0.0,0.0]
[1778290989473,53.22,80381.62,0.0,-1.0,0.0,0.0]
[1778290989492,53.22,80377.57,0.0,-1.0,0.0,0.0]
[1778290989559,53.22,80377.57,0.0,-1.0,0.0,0.0]
[1778290990499,53.22,80375.64,0.0,-1.0,0.0,0.0]
[1778290991511,53.22,80373.5,0.0,-1.0,0.0,0.0]
[1778290992444,53.22,80373.5,0.0,-1.0,0.0,0.0]
[1778290992518,53.22,80372.23,0.0,-1.0,0.0,0.0]
[1778290992560,53.22,80372.23,0.0,-1.0,0.0,0.0]
[1778290994088,53.22,80372.16,0.0,-1.0,0.0,0.0]
[1778290994309,53.22,80372.16,0.0,-1.0,0.0,0.0]
[1778290997325,53.22,80371.95,0.0,-1.0,0.0,0.0]
[1778290997553,53.22,80370.99,0.0,-1.0,0.0,0.0]
[1778290998565,53.22,80369.46,0.0,-1.0,0.0,0.0]
[1778291001399,53.22,80369.56,0.0,-1.0,0.0,0.0]
[1778291001562,53.22,80369.56,0.0,-1.0,0.0,0.0]
[1778291004924,53.22,80369.91,0.0,-1.0,0.0,0.0]
[1778291005059,53.22,80369.91,0.0,-1.0,0.0,0.0]
[1778291005078,53.22,80375.7,0.0,-1.0,0.0,0.0]
[1778291005609,53.22,80382.8,0.0,-1.0,0.0,0.0]
[1778291007747,53.22,80383.18,0.0,-1.0,0.0,0.0]
[1778291007811,53.22,80383.18,0.0,-1.0,0.0,0.0]
[1778291007912,53.22,80382.62,0.0,-1.0,0.0,0.0]
[1778291011651,53.22,80382.45,0.0,-1.0,0.0,0.0]
[1778291015013,53.22,80381.98,0.0,-1.0,0.0,0.0]
[1778291015065,53.22,80381.98,0.0,-1.0,0.0,0.0]
[1778291015157,53.22,80380.85,0.0,-1.0,0.0,0.0]
[1778291018981,53.22,80380.81,0.0,-1.0,0.0,0.0]
[1778291019064,53.22,80380.81,0.0,-1.0,0.0,0.0]
[1778291019306,53.22,80380.81,0.0,-1.0,0.0,0.0]
[1778291019559,53.22,80380.81,0.0,-1.0,0.0,0.0]
[1778291019406,53.22,80380.78,0.0,-1.0,0.0,0.0]
[1778291019733,53.22,80377.15,0.0,-1.0,0.0,0.0]
[1778291024768,53.22,80377.77,0.0,-1.0,0.0,0.0]
[1778291029804,53.22,80377.61,0.0,-1.0,0.0,0.0]
[1778291029809,53.22,80377.61,0.0,-1.0,0.0,0.0]
[1778291036852,53.22,80376.8,0.0,-1.0,0.0,0.0]
[1778291038014,53.22,80376.8,0.0,-1.0,0.0,0.0]
[1778291038059,53.22,80376.8,0.0,-1.0,0.0,0.0]
[1778291040975,53.22,80376.52,0.0,-1.0,0.0,0.0]
[1778291041061,53.22,80376.52,0.0,-1.0,0.0,0.0]
[1778291041239,53.22,80376.52,0.0,-1.0,0.0,0.0]
[1778291049919,53.22,80376.52,0.0,-1.0,0.0,0.0]
[1778291050419,53.22,80378.35,0.0,-1.0,0.0,0.0]
[1778291050953,53.22,80381.63,0.0,-1.0,0.0,0.0]
[1778291053061,53.22,80381.75,0.0,-1.0,0.0,0.0]
[1778291053331,53.22,80381.75,0.0,-1.0,0.0,0.0]
[1778291053559,53.22,80381.75,0.0,-1.0,0.0,0.0]
[1778291053373,53.22,80382.55,0.0,-1.0,0.0,0.0]
[1778291059009,53.22,80382.45,0.0,-1.0,0.0,0.0]
[1778291068072,53.22,80382.47,0.0,-1.0,0.0,0.0]
[1778291073403,53.22,80382.47,0.0,-1.0,0.0,0.0]
[1778291073560,53.22,80382.47,0.0,-1.0,0.0,0.0]
[1778291073504,53.22,80382.47,0.0,-1.0,0.0,0.0]
[1778291079149,53.22,80382.9,0.0,-1.0,0.0,0.0]
[1778291080156,53.22,80383.92,0.0,-1.0,0.0,0.0]
[1778291082170,53.22,80384.85,0.0,-1.0,0.0,0.0]
[1778291083842,53.22,80384.76,0.0,-1.0,0.0,0.0]
[1778291084060,53.22,80384.76,0.0,-1.0,0.0,0.0]
[1778291084260,53.22,80384.76,0.0,-1.0,0.0,0.0]
[1778291084311,53.22,80384.76,0.0,-1.0,0.0,0.0]
[1778291084319,53.22,80384.56,0.0,-1.0,0.0,0.0]
[1778291090226,53.22,80383.63,0.0,-1.0,0.0,0.0]
[1778291095261,53.22,80382.98,0.0,-1.0,0.0,0.0]
[1778291097182,53.22,80382.95,0.0,-1.0,0.0,0.0]
[1778291097311,53.22,80382.95,0.0,-1.0,0.0,0.0]
[1778291097412,53.22,80382.95,0.0,-1.0,0.0,0.0]
[1778291097676,53.22,80382.95,0.0,-1.0,0.0,0.0]
[1778291097809,53.22,80382.95,0.0,-1.0,0.0,0.0]
[1778291100296,53.22,80380.7,0.0,-1.0,0.0,0.0]
[1778291101303,53.22,80378.68,0.0,-1.0,0.0,0.0]
[1778291102976,53.22,80378.44,0.0,-1.0,0.0,0.0]
[1778291103060,53.22,80378.44,0.0,-1.0,0.0,0.0]
[1778291103319,53.22,80378.44,0.0,-1.0,0.0,0.0]
[1778291103558,53.22,80378.44,0.0,-1.0,0.0,0.0]
[1778291103577,53.22,80378.34,0.0,-1.0,0.0,0.0]
[1778291110366,53.22,80377.94,0.0,-1.0,0.0,0.0]
[1778291113539,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778291113560,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778291113579,53.22,80377.17,0.0,-1.0,0.0,0.0]
[1778291113914,53.22,80377.17,0.0,-1.0,0.0,0.0]
[1778291114061,53.22,80377.17,0.0,-1.0,0.0,0.0]
[1778291123457,53.22,80377.82,0.0,-1.0,0.0,0.0]
[1778291128493,53.22,80378.15,0.0,-1.0,0.0,0.0]
[1778291131197,53.22,80377.71,0.0,-1.0,0.0,0.0]
[1778291131309,53.22,80377.71,0.0,-1.0,0.0,0.0]
[1778291131514,53.22,80377.58,0.0,-1.0,0.0,0.0]
[1778291131859,53.22,80377.58,0.0,-1.0,0.0,0.0]
[1778291132059,53.22,80377.58,0.0,-1.0,0.0,0.0]
[1778291139570,53.22,80377.33,0.0,-1.0,0.0,0.0]
[1778291140577,53.22,80375.69,0.0,-1.0,0.0,0.0]
[1778291141584,53.22,80369.09,0.0,-1.0,0.0,0.0]
[1778291142593,53.22,80367.22,0.0,-1.0,0.0,0.0]
[1778291143134,53.22,80367.22,0.0,-1.0,0.0,0.0]
[1778291143309,53.22,80367.22,0.0,-1.0,0.0,0.0]
[1778291143695,53.22,80367.22,0.0,-1.0,0.0,0.0]
[1778291143600,53.22,80369.47,0.0,-1.0,0.0,0.0]
[1778291143808,53.22,80369.47,0.0,-1.0,0.0,0.0]
[1778291151656,53.22,80369.24,0.0,-1.0,0.0,0.0]
[1778291152875,53.22,80369.04,0.0,-1.0,0.0,0.0]
[1778291153066,53.22,80369.04,0.0,-1.0,0.0,0.0]
[1778291153269,53.22,80369.04,0.0,-1.0,0.0,0.0]
[1778291153311,53.22,80369.04,0.0,-1.0,0.0,0.0]
[1778291153670,53.22,80370.36,0.0,-1.0,0.0,0.0]
[1778291157699,53.22,80371.62,0.0,-1.0,0.0,0.0]
[1778291162960,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291163067,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291163262,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291163309,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291163363,53.22,80370.84,0.0,-1.0,0.0,0.0]
[1778291171797,53.22,80371.25,0.0,-1.0,0.0,0.0]
[1778291174298,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291174310,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291174620,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291174721,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291174808,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778291179853,53.22,80371.13,0.0,-1.0,0.0,0.0]
[1778291184888,53.22,80370.93,0.0,-1.0,0.0,0.0]
[1778291189923,53.22,80370.39,0.0,-1.0,0.0,0.0]
[1778291190930,53.22,80369.42,0.0,-1.0,0.0,0.0]
[1778291191937,53.22,80369.39,0.0,-1.0,0.0,0.0]
[1778291194835,53.22,80369.59,0.0,-1.0,0.0,0.0]
[1778291195065,53.22,80369.59,0.0,-1.0,0.0,0.0]
[1778291195186,53.22,80369.59,0.0,-1.0,0.0,0.0]
[1778291195309,53.22,80369.59,0.0,-1.0,0.0,0.0]
[1778291195410,53.22,80369.83,0.0,-1.0,0.0,0.0]
[1778291201000,53.22,80372.26,0.0,-1.0,0.0,0.0]
[1778291206035,53.22,80372.03,0.0,-1.0,0.0,0.0]
[1778291209021,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778291209059,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778291209326,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778291209560,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778291209561,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778291215098,53.22,80372.55,0.0,-1.0,0.0,0.0]
[1778291217026,53.22,80372.52,0.0,-1.0,0.0,0.0]
[1778291217061,53.22,80372.52,0.0,-1.0,0.0,0.0]
[1778291217374,53.22,80372.52,0.0,-1.0,0.0,0.0]
[1778291217559,53.22,80372.52,0.0,-1.0,0.0,0.0]
[1778291217564,53.22,80372.49,0.0,-1.0,0.0,0.0]
[1778291221140,53.22,80374.46,0.0,-1.0,0.0,0.0]
[1778291226175,53.22,80373.97,0.0,-1.0,0.0,0.0]
[1778291232217,53.22,80373.15,0.0,-1.0,0.0,0.0]
[1778291234129,53.22,80373.81,0.0,-1.0,0.0,0.0]
[1778291234308,53.22,80373.81,0.0,-1.0,0.0,0.0]
[1778291234431,53.22,80373.81,0.0,-1.0,0.0,0.0]
[1778291234559,53.22,80373.81,0.0,-1.0,0.0,0.0]
[1778291234636,53.22,80373.81,0.0,-1.0,0.0,0.0]
[1778291241280,53.22,80373.36,0.0,-1.0,0.0,0.0]
[1778291245311,53.22,80375.2,0.0,-1.0,0.0,0.0]
[1778291247563,53.22,80375.11,0.0,-1.0,0.0,0.0]
[1778291247810,53.22,80375.11,0.0,-1.0,0.0,0.0]
[1778291247660,53.22,80375.67,0.0,-1.0,0.0,0.0]
[1778291247933,53.22,80375.67,0.0,-1.0,0.0,0.0]
[1778291248062,53.22,80375.67,0.0,-1.0,0.0,0.0]
[1778291252360,53.22,80375.2,0.0,-1.0,0.0,0.0]
[1778291256388,53.22,80376.16,0.0,-1.0,0.0,0.0]
[1778291261423,53.22,80375.66,0.0,-1.0,0.0,0.0]
[1778291264738,53.22,80375.68,0.0,-1.0,0.0,0.0]
[1778291264815,53.22,80375.68,0.0,-1.0,0.0,0.0]
[1778291264760,53.22,80375.78,0.0,-1.0,0.0,0.0]
[1778291265036,53.22,80375.78,0.0,-1.0,0.0,0.0]
[1778291265058,53.22,80375.78,0.0,-1.0,0.0,0.0]
[1778291270486,53.22,80376.19,0.0,-1.0,0.0,0.0]
[1778291275521,53.22,80375.38,0.0,-1.0,0.0,0.0]
[1778291280556,53.22,80375.85,0.0,-1.0,0.0,0.0]
[1778291282666,53.22,80375.76,0.0,-1.0,0.0,0.0]
[1778291282810,53.22,80375.76,0.0,-1.0,0.0,0.0]
[1778291282732,53.22,80375.76,0.0,-1.0,0.0,0.0]
[1778291283694,53.22,80375.76,0.0,-1.0,0.0,0.0]
[1778291283809,53.22,80375.76,0.0,-1.0,0.0,0.0]
[1778291289619,53.22,80380.74,0.0,-1.0,0.0,0.0]
[1778291290627,53.22,80383.18,0.0,-1.0,0.0,0.0]
[1778291291606,53.22,80383.18,0.0,-1.0,0.0,0.0]
[1778291291809,53.22,80383.18,0.0,-1.0,0.0,0.0]
[1778291291634,53.22,80382.88,0.0,-1.0,0.0,0.0]
[1778291291981,53.22,80382.88,0.0,-1.0,0.0,0.0]
[1778291292061,53.22,80382.88,0.0,-1.0,0.0,0.0]
[1778291297676,53.22,80382.89,0.0,-1.0,0.0,0.0]
[1778291298683,53.22,80384.28,0.0,-1.0,0.0,0.0]
[1778291300134,53.22,80384.67,0.0,-1.0,0.0,0.0]
[1778291300310,53.22,80384.67,0.0,-1.0,0.0,0.0]
[1778291300459,53.22,80384.67,0.0,-1.0,0.0,0.0]
[1778291300563,53.22,80384.67,0.0,-1.0,0.0,0.0]
[1778291300664,53.22,80384.67,0.0,-1.0,0.0,0.0]
[1778291305732,53.22,80384.81,0.0,-1.0,0.0,0.0]
[1778291308753,53.22,80388.84,0.0,-1.0,0.0,0.0]
[1778291309761,53.22,80391.65,0.0,-1.0,0.0,0.0]
[1778291310769,53.22,80390.41,0.0,-1.0,0.0,0.0]
[1778291311451,53.22,80390.41,0.0,-1.0,0.0,0.0]
[1778291311558,53.22,80390.41,0.0,-1.0,0.0,0.0]
[1778291311763,53.22,80390.41,0.0,-1.0,0.0,0.0]
[1778291311810,53.22,80390.41,0.0,-1.0,0.0,0.0]
[1778291311818,53.22,80385.91,0.0,-1.0,0.0,0.0]
[1778291312783,53.22,80384.09,0.0,-1.0,0.0,0.0]
[1778291317818,53.22,80384.09,0.0,-1.0,0.0,0.0]
[1778291321228,53.22,80383.26,0.0,-1.0,0.0,0.0]
[1778291321309,53.22,80383.26,0.0,-1.0,0.0,0.0]
[1778291321489,53.22,80383.26,0.0,-1.0,0.0,0.0]
[1778291321560,53.22,80383.26,0.0,-1.0,0.0,0.0]
[1778291321846,53.22,80384.42,0.0,-1.0,0.0,0.0]
[1778291326881,53.22,80384.11,0.0,-1.0,0.0,0.0]
[1778291328895,53.22,80383.15,0.0,-1.0,0.0,0.0]
[1778291330981,53.22,80383.36,0.0,-1.0,0.0,0.0]
[1778291331061,53.22,80383.36,0.0,-1.0,0.0,0.0]
[1778291331330,53.22,80383.36,0.0,-1.0,0.0,0.0]
[1778291331559,53.22,80383.36,0.0,-1.0,0.0,0.0]
[1778291331660,53.22,80385.21,0.0,-1.0,0.0,0.0]
[1778291331916,53.22,80386.08,0.0,-1.0,0.0,0.0]
[1778291336931,53.22,80386.43,0.0,-1.0,0.0,0.0]
[1778291339803,53.22,80386.79,0.0,-1.0,0.0,0.0]
[1778291339811,53.22,80386.79,0.0,-1.0,0.0,0.0]
[1778291339843,53.22,80386.79,0.0,-1.0,0.0,0.0]
[1778291340157,53.22,80386.79,0.0,-1.0,0.0,0.0]
[1778291340310,53.22,80386.79,0.0,-1.0,0.0,0.0]
[1778291342998,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778291344404,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778291344559,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778291344660,53.22,80389.05,0.0,-1.0,0.0,0.0]
[1778291346019,53.22,80392.69,0.0,-1.0,0.0,0.0]
[1778291347326,53.22,80392.69,0.0,-1.0,0.0,0.0]
[1778291347560,53.22,80392.69,0.0,-1.0,0.0,0.0]
[1778291348033,53.22,80394.0,0.0,-1.0,0.0,0.0]
[1778291354075,53.22,80394.48,0.0,-1.0,0.0,0.0]
[1778291356562,53.22,80394.98,0.0,-1.0,0.0,0.0]
[1778291356785,53.22,80394.98,0.0,-1.0,0.0,0.0]
[1778291356812,53.22,80394.98,0.0,-1.0,0.0,0.0]
[1778291356826,53.22,80395.27,0.0,-1.0,0.0,0.0]
[1778291358104,53.22,80396.23,0.0,-1.0,0.0,0.0]
[1778291364146,53.22,80396.84,0.0,-1.0,0.0,0.0]
[1778291367197,53.22,80397.26,0.0,-1.0,0.0,0.0]
[1778291367310,53.22,80397.26,0.0,-1.0,0.0,0.0]
[1778291367386,53.22,80397.26,0.0,-1.0,0.0,0.0]
[1778291367558,53.22,80397.26,0.0,-1.0,0.0,0.0]
[1778291367637,53.22,80397.26,0.0,-1.0,0.0,0.0]
[1778291371195,53.22,80397.0,0.0,-1.0,0.0,0.0]
[1778291372202,53.22,80398.43,0.0,-1.0,0.0,0.0]
[1778291373650,53.22,80398.43,0.0,-1.0,0.0,0.0]
[1778291373716,53.22,80398.43,0.0,-1.0,0.0,0.0]
[1778291373810,53.22,80398.43,0.0,-1.0,0.0,0.0]
[1778291373889,53.22,80397.96,0.0,-1.0,0.0,0.0]
[1778291380260,53.22,80398.12,0.0,-1.0,0.0,0.0]
[1778291385295,53.22,80397.49,0.0,-1.0,0.0,0.0]
[1778291387195,53.22,80396.95,0.0,-1.0,0.0,0.0]
[1778291387311,53.22,80396.95,0.0,-1.0,0.0,0.0]
[1778291387514,53.22,80396.95,0.0,-1.0,0.0,0.0]
[1778291387559,53.22,80396.95,0.0,-1.0,0.0,0.0]
[1778291387566,53.22,80397.52,0.0,-1.0,0.0,0.0]
[1778291390330,53.22,80398.5,0.0,-1.0,0.0,0.0]
[1778291392786,53.22,80398.49,0.0,-1.0,0.0,0.0]
[1778291392809,53.22,80398.49,0.0,-1.0,0.0,0.0]
[1778291392937,53.22,80398.49,0.0,-1.0,0.0,0.0]
[1778291392853,53.22,80399.25,0.0,-1.0,0.0,0.0]
[1778291393071,53.22,80399.25,0.0,-1.0,0.0,0.0]
[1778291395365,53.22,80397.18,0.0,-1.0,0.0,0.0]
[1778291400400,53.22,80396.6,0.0,-1.0,0.0,0.0]
[1778291402414,53.22,80397.92,0.0,-1.0,0.0,0.0]
[1778291403512,53.22,80397.92,0.0,-1.0,0.0,0.0]
[1778291403560,53.22,80397.92,0.0,-1.0,0.0,0.0]
[1778291403613,53.22,80398.43,0.0,-1.0,0.0,0.0]
[1778291410470,53.22,80397.36,0.0,-1.0,0.0,0.0]
[1778291412484,53.22,80396.13,0.0,-1.0,0.0,0.0]
[1778291413127,53.22,80396.13,0.0,-1.0,0.0,0.0]
[1778291413310,53.22,80396.13,0.0,-1.0,0.0,0.0]
[1778291414498,53.22,80394.52,0.0,-1.0,0.0,0.0]
[1778291415505,53.22,80390.3,0.0,-1.0,0.0,0.0]
[1778291420540,53.22,80390.32,0.0,-1.0,0.0,0.0]
[1778291422554,53.22,80389.19,0.0,-1.0,0.0,0.0]
[1778291424872,53.22,80389.14,0.0,-1.0,0.0,0.0]
[1778291424973,53.22,80389.15,0.0,-1.0,0.0,0.0]
[1778291425062,53.22,80389.15,0.0,-1.0,0.0,0.0]
[1778291425159,53.22,80389.15,0.0,-1.0,0.0,0.0]
[1778291425310,53.22,80389.15,0.0,-1.0,0.0,0.0]
[1778291425575,53.22,80389.74,0.0,-1.0,0.0,0.0]
[1778291430610,53.22,80390.15,0.0,-1.0,0.0,0.0]
[1778291431617,53.22,80389.81,0.0,-1.0,0.0,0.0]
[1778291432807,53.22,80389.81,0.0,-1.0,0.0,0.0]
[1778291432908,53.22,80390.53,0.0,-1.0,0.0,0.0]
[1778291433028,53.22,80390.53,0.0,-1.0,0.0,0.0]
[1778291433060,53.22,80390.53,0.0,-1.0,0.0,0.0]
[1778291433631,53.22,80391.33,0.0,-1.0,0.0,0.0]
[1778291442954,53.22,80391.31,0.0,-1.0,0.0,0.0]
[1778291443062,53.22,80391.61,0.0,-1.0,0.0,0.0]
[1778291443701,53.22,80394.61,0.0,-1.0,0.0,0.0]
[1778291444294,53.22,80394.61,0.0,-1.0,0.0,0.0]
[1778291444359,53.22,80394.61,0.0,-1.0,0.0,0.0]
[1778291444708,53.22,80401.3,0.0,-1.0,0.0,0.0]
[1778291445116,53.22,80401.3,0.0,-1.0,0.0,0.0]
[1778291445309,53.22,80401.3,0.0,-1.0,0.0,0.0]
[1778291445715,53.22,80403.37,0.0,-1.0,0.0,0.0]
[1778291446722,53.22,80407.74,0.0,-1.0,0.0,0.0]
[1778291448360,53.22,80407.24,0.0,-1.0,0.0,0.0]
[1778291448558,53.22,80407.24,0.0,-1.0,0.0,0.0]
[1778291448736,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778291452764,53.22,80406.23,0.0,-1.0,0.0,0.0]
[1778291453771,53.22,80411.81,0.0,-1.0,0.0,0.0]
[1778291454778,53.22,80419.15,0.0,-1.0,0.0,0.0]
[1778291455785,53.22,80421.96,0.0,-1.0,0.0,0.0]
[1778291456792,53.22,80420.96,0.0,-1.0,0.0,0.0]
[1778291457799,53.22,80424.5,0.0,-1.0,0.0,0.0]
[1778291458806,53.22,80426.75,0.0,-1.0,0.0,0.0]
[1778291459899,53.22,80426.75,0.0,-1.0,0.0,0.0]
[1778291459902,53.22,80430.52,0.0,-1.0,0.0,0.0]
[1778291460068,53.22,80430.52,0.0,-1.0,0.0,0.0]
[1778291460820,53.22,80429.06,0.0,-1.0,0.0,0.0]
[1778291461828,53.22,80426.6,0.0,-1.0,0.0,0.0]
[1778291463841,53.22,80428.1,0.0,-1.0,0.0,0.0]
[1778291464848,53.22,80426.47,0.0,-1.0,0.0,0.0]
[1778291465359,53.22,80426.47,0.0,-1.0,0.0,0.0]
[1778291465558,53.22,80426.47,0.0,-1.0,0.0,0.0]
[1778291465612,53.22,80426.47,0.0,-1.0,0.0,0.0]
[1778291465810,53.22,80426.47,0.0,-1.0,0.0,0.0]
[1778291465855,53.22,80426.73,0.0,-1.0,0.0,0.0]
[1778291469886,53.22,80425.97,0.0,-1.0,0.0,0.0]
[1778291470893,53.22,80427.17,0.0,-1.0,0.0,0.0]
[1778291471900,53.22,80422.89,0.0,-1.0,0.0,0.0]
[1778291472907,53.22,80425.95,0.0,-1.0,0.0,0.0]
[1778291473366,53.22,80425.95,0.0,-1.0,0.0,0.0]
[1778291473561,53.22,80425.95,0.0,-1.0,0.0,0.0]
[1778291473932,53.22,80425.95,0.0,-1.0,0.0,0.0]
[1778291474070,53.22,80425.95,0.0,-1.0,0.0,0.0]
[1778291473985,53.22,80428.0,0.0,-1.0,0.0,0.0]
[1778291474921,53.22,80430.01,0.0,-1.0,0.0,0.0]
[1778291475928,53.22,80435.13,0.0,-1.0,0.0,0.0]
[1778291476935,53.22,80437.73,0.0,-1.0,0.0,0.0]
[1778291477436,53.22,80437.73,0.0,-1.0,0.0,0.0]
[1778291477558,53.22,80437.73,0.0,-1.0,0.0,0.0]
[1778291477851,53.22,80437.73,0.0,-1.0,0.0,0.0]
[1778291478060,53.22,80437.73,0.0,-1.0,0.0,0.0]
[1778291477942,53.22,80438.85,0.0,-1.0,0.0,0.0]
[1778291479956,53.22,80437.21,0.0,-1.0,0.0,0.0]
[1778291480963,53.22,80434.47,0.0,-1.0,0.0,0.0]
[1778291481970,53.22,80432.4,0.0,-1.0,0.0,0.0]
[1778291482592,53.22,80432.4,0.0,-1.0,0.0,0.0]
[1778291482810,53.22,80432.4,0.0,-1.0,0.0,0.0]
[1778291482977,53.22,80433.25,0.0,-1.0,0.0,0.0]
[1778291483351,53.22,80433.25,0.0,-1.0,0.0,0.0]
[1778291483558,53.22,80433.25,0.0,-1.0,0.0,0.0]
[1778291485998,53.22,80429.31,0.0,-1.0,0.0,0.0]
[1778291487005,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778291487109,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778291487309,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778291487396,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778291487560,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778291488015,53.22,80426.85,0.0,-1.0,0.0,0.0]
[1778291489022,53.22,80424.72,0.0,-1.0,0.0,0.0]
[1778291490029,53.22,80423.61,0.0,-1.0,0.0,0.0]
[1778291491036,53.22,80421.89,0.0,-1.0,0.0,0.0]
[1778291491761,53.22,80421.89,0.0,-1.0,0.0,0.0]
[1778291491808,53.22,80421.89,0.0,-1.0,0.0,0.0]
[1778291492043,53.22,80417.41,0.0,-1.0,0.0,0.0]
[1778291492137,53.22,80417.41,0.0,-1.0,0.0,0.0]
[1778291492310,53.22,80417.41,0.0,-1.0,0.0,0.0]
[1778291494057,53.22,80418.27,0.0,-1.0,0.0,0.0]
[1778291496071,53.22,80417.61,0.0,-1.0,0.0,0.0]
[1778291499097,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778291499640,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778291499810,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778291500104,53.22,80422.16,0.0,-1.0,0.0,0.0]
[1778291500403,53.22,80422.16,0.0,-1.0,0.0,0.0]
[1778291500561,53.22,80422.16,0.0,-1.0,0.0,0.0]
[1778291502118,53.22,80421.06,0.0,-1.0,0.0,0.0]
[1778291503125,53.22,80422.01,0.0,-1.0,0.0,0.0]
[1778291504776,53.22,80422.01,0.0,-1.0,0.0,0.0]
[1778291504810,53.22,80422.01,0.0,-1.0,0.0,0.0]
[1778291505084,53.22,80422.01,0.0,-1.0,0.0,0.0]
[1778291504911,53.22,80422.7,0.0,-1.0,0.0,0.0]
[1778291505310,53.22,80422.7,0.0,-1.0,0.0,0.0]
[1778291505411,53.22,80421.47,0.0,-1.0,0.0,0.0]
[1778291511181,53.22,80421.1,0.0,-1.0,0.0,0.0]
[1778291514202,53.22,80429.0,0.0,-1.0,0.0,0.0]
[1778291515566,53.22,80429.0,0.0,-1.0,0.0,0.0]
[1778291515812,53.22,80429.0,0.0,-1.0,0.0,0.0]
[1778291515913,53.22,80431.72,0.0,-1.0,0.0,0.0]
[1778291518230,53.22,80432.81,0.0,-1.0,0.0,0.0]
[1778291521967,53.22,80433.03,0.0,-1.0,0.0,0.0]
[1778291522059,53.22,80433.03,0.0,-1.0,0.0,0.0]
[1778291522068,53.22,80432.66,0.0,-1.0,0.0,0.0]
[1778291522473,53.22,80432.66,0.0,-1.0,0.0,0.0]
[1778291522558,53.22,80432.66,0.0,-1.0,0.0,0.0]
[1778291527438,53.22,80432.53,0.0,-1.0,0.0,0.0]
[1778291527559,53.22,80432.53,0.0,-1.0,0.0,0.0]
[1778291527813,53.22,80432.53,0.0,-1.0,0.0,0.0]
[1778291528086,53.22,80432.53,0.0,-1.0,0.0,0.0]
[1778291528117,53.22,80431.93,0.0,-1.0,0.0,0.0]
[1778291528300,53.22,80433.19,0.0,-1.0,0.0,0.0]
[1778291532708,53.22,80433.15,0.0,-1.0,0.0,0.0]
[1778291532810,53.22,80433.15,0.0,-1.0,0.0,0.0]
[1778291532867,53.22,80430.99,0.0,-1.0,0.0,0.0]
[1778291533174,53.22,80430.99,0.0,-1.0,0.0,0.0]
[1778291533308,53.22,80430.99,0.0,-1.0,0.0,0.0]
[1778291533335,53.22,80429.27,0.0,-1.0,0.0,0.0]
[1778291534929,53.22,80429.27,0.0,-1.0,0.0,0.0]
[1778291535062,53.22,80429.27,0.0,-1.0,0.0,0.0]
[1778291535030,53.22,80428.24,0.0,-1.0,0.0,0.0]
[1778291535349,53.22,80424.42,0.0,-1.0,0.0,0.0]
[1778291536356,53.22,80422.36,0.0,-1.0,0.0,0.0]
[1778291537363,53.22,80421.32,0.0,-1.0,0.0,0.0]
[1778291538394,53.22,80421.32,0.0,-1.0,0.0,0.0]
[1778291538564,53.22,80421.32,0.0,-1.0,0.0,0.0]
[1778291538665,53.22,80420.75,0.0,-1.0,0.0,0.0]
[1778291543699,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778291543809,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778291543910,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778291545612,53.22,80421.03,0.0,-1.0,0.0,0.0]
[1778291545810,53.22,80421.03,0.0,-1.0,0.0,0.0]
[1778291549447,53.22,80422.06,0.0,-1.0,0.0,0.0]
[1778291551462,53.22,80422.16,0.0,-1.0,0.0,0.0]
[1778291556496,53.22,80419.46,0.0,-1.0,0.0,0.0]
[1778291557832,53.22,80419.46,0.0,-1.0,0.0,0.0]
[1778291558059,53.22,80419.46,0.0,-1.0,0.0,0.0]
[1778291558062,53.22,80419.57,0.0,-1.0,0.0,0.0]
[1778291558646,53.22,80419.57,0.0,-1.0,0.0,0.0]
[1778291558809,53.22,80419.57,0.0,-1.0,0.0,0.0]
[1778291560956,53.22,80419.66,0.0,-1.0,0.0,0.0]
[1778291561068,53.22,80419.66,0.0,-1.0,0.0,0.0]
[1778291561103,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778291561890,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778291562059,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778291562146,53.22,80425.52,0.0,-1.0,0.0,0.0]
[1778291562538,53.22,80426.74,0.0,-1.0,0.0,0.0]
[1778291567576,53.22,80428.86,0.0,-1.0,0.0,0.0]
[1778291569590,53.22,80427.37,0.0,-1.0,0.0,0.0]
[1778291572612,53.22,80428.96,0.0,-1.0,0.0,0.0]
[1778291573874,53.22,80428.96,0.0,-1.0,0.0,0.0]
[1778291574058,53.22,80428.96,0.0,-1.0,0.0,0.0]
[1778291576640,53.22,80428.49,0.0,-1.0,0.0,0.0]
[1778291577647,53.22,80427.31,0.0,-1.0,0.0,0.0]
[1778291582682,53.22,80426.69,0.0,-1.0,0.0,0.0]
[1778291584696,53.22,80427.44,0.0,-1.0,0.0,0.0]
[1778291587717,53.22,80426.45,0.0,-1.0,0.0,0.0]
[1778291589074,53.22,80426.45,0.0,-1.0,0.0,0.0]
[1778291589115,53.22,80426.32,0.0,-1.0,0.0,0.0]
[1778291589309,53.22,80426.32,0.0,-1.0,0.0,0.0]
[1778291589729,53.22,80426.32,0.0,-1.0,0.0,0.0]
[1778291589809,53.22,80426.32,0.0,-1.0,0.0,0.0]
[1778291589830,53.22,80425.95,0.0,-1.0,0.0,0.0]
[1778291591745,53.22,80426.42,0.0,-1.0,0.0,0.0]
[1778291593759,53.22,80427.25,0.0,-1.0,0.0,0.0]
[1778291595774,53.22,80426.7,0.0,-1.0,0.0,0.0]
[1778291601126,53.22,80426.66,0.0,-1.0,0.0,0.0]
[1778291601309,53.22,80426.69,0.0,-1.0,0.0,0.0]
[1778291601826,53.22,80429.54,0.0,-1.0,0.0,0.0]
[1778291602258,53.22,80429.54,0.0,-1.0,0.0,0.0]
[1778291602308,53.22,80429.54,0.0,-1.0,0.0,0.0]
[1778291603840,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778291604847,53.22,80431.77,0.0,-1.0,0.0,0.0]
[1778291605854,53.22,80430.39,0.0,-1.0,0.0,0.0]
[1778291606542,53.22,80430.39,0.0,-1.0,0.0,0.0]
[1778291606558,53.22,80430.39,0.0,-1.0,0.0,0.0]
[1778291606861,53.22,80432.38,0.0,-1.0,0.0,0.0]
[1778291610902,53.22,80432.68,0.0,-1.0,0.0,0.0]
[1778291611058,53.22,80432.68,0.0,-1.0,0.0,0.0]
[1778291611159,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778291611485,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778291611562,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778291611896,53.22,80432.57,0.0,-1.0,0.0,0.0]
[1778291612903,53.22,80431.96,0.0,-1.0,0.0,0.0]
[1778291617938,53.22,80432.07,0.0,-1.0,0.0,0.0]
[1778291620959,53.22,80432.5,0.0,-1.0,0.0,0.0]
[1778291621966,53.22,80431.91,0.0,-1.0,0.0,0.0]
[1778291627001,53.22,80432.21,0.0,-1.0,0.0,0.0]
[1778291628942,53.22,80432.21,0.0,-1.0,0.0,0.0]
[1778291629065,53.22,80432.21,0.0,-1.0,0.0,0.0]
[1778291629166,53.22,80432.21,0.0,-1.0,0.0,0.0]
[1778291631029,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778291633061,53.22,80430.59,0.0,-1.0,0.0,0.0]
[1778291633310,53.22,80430.03,0.0,-1.0,0.0,0.0]
[1778291634050,53.22,80428.24,0.0,-1.0,0.0,0.0]
[1778291636064,53.22,80419.41,0.0,-1.0,0.0,0.0]
[1778291636297,53.22,80419.41,0.0,-1.0,0.0,0.0]
[1778291636310,53.22,80419.41,0.0,-1.0,0.0,0.0]
[1778291637071,53.22,80417.76,0.0,-1.0,0.0,0.0]
[1778291637552,53.22,80417.76,0.0,-1.0,0.0,0.0]
[1778291637557,53.22,80417.76,0.0,-1.0,0.0,0.0]
[1778291638078,53.22,80420.3,0.0,-1.0,0.0,0.0]
[1778291641099,53.22,80422.2,0.0,-1.0,0.0,0.0]
[1778291641277,53.22,80422.2,0.0,-1.0,0.0,0.0]
[1778291641309,53.22,80422.2,0.0,-1.0,0.0,0.0]
[1778291642106,53.22,80424.95,0.0,-1.0,0.0,0.0]
[1778291642452,53.22,80424.95,0.0,-1.0,0.0,0.0]
[1778291642559,53.22,80424.95,0.0,-1.0,0.0,0.0]
[1778291643113,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778291645465,53.22,80431.34,0.0,-1.0,0.0,0.0]
[1778291645558,53.22,80431.34,0.0,-1.0,0.0,0.0]
[1778291646134,53.22,80432.26,0.0,-1.0,0.0,0.0]
[1778291649984,53.22,80432.37,0.0,-1.0,0.0,0.0]
[1778291650059,53.22,80432.37,0.0,-1.0,0.0,0.0]
[1778291655198,53.22,80432.45,0.0,-1.0,0.0,0.0]
[1778291662247,53.22,80432.38,0.0,-1.0,0.0,0.0]
[1778291665833,53.22,80431.44,0.0,-1.0,0.0,0.0]
[1778291666068,53.22,80431.44,0.0,-1.0,0.0,0.0]
[1778291669121,53.22,80430.98,0.0,-1.0,0.0,0.0]
[1778291669222,53.22,80430.95,0.0,-1.0,0.0,0.0]
[1778291669308,53.22,80430.95,0.0,-1.0,0.0,0.0]
[1778291671819,53.22,80430.73,0.0,-1.0,0.0,0.0]
[1778291672065,53.22,80430.73,0.0,-1.0,0.0,0.0]
[1778291672166,53.22,80430.81,0.0,-1.0,0.0,0.0]
[1778291672317,53.22,80428.87,0.0,-1.0,0.0,0.0]
[1778291673324,53.22,80427.74,0.0,-1.0,0.0,0.0]
[1778291674980,53.22,80427.74,0.0,-1.0,0.0,0.0]
[1778291675059,53.22,80427.74,0.0,-1.0,0.0,0.0]
[1778291675081,53.22,80421.49,0.0,-1.0,0.0,0.0]
[1778291675338,53.22,80417.88,0.0,-1.0,0.0,0.0]
[1778291676504,53.22,80417.88,0.0,-1.0,0.0,0.0]
[1778291676565,53.22,80417.88,0.0,-1.0,0.0,0.0]
[1778291676651,53.22,80417.28,0.0,-1.0,0.0,0.0]
[1778291682387,53.22,80417.6,0.0,-1.0,0.0,0.0]
[1778291684164,53.22,80417.6,0.0,-1.0,0.0,0.0]
[1778291684307,53.22,80417.67,0.0,-1.0,0.0,0.0]
[1778291686415,53.22,80419.02,0.0,-1.0,0.0,0.0]
[1778291688131,53.22,80419.02,0.0,-1.0,0.0,0.0]
[1778291688140,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778291688308,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778291694471,53.22,80422.15,0.0,-1.0,0.0,0.0]
[1778291697492,53.22,80420.6,0.0,-1.0,0.0,0.0]
[1778291699060,53.22,80420.6,0.0,-1.0,0.0,0.0]
[1778291704541,53.22,80419.93,0.0,-1.0,0.0,0.0]
[1778291710584,53.22,80419.68,0.0,-1.0,0.0,0.0]
[1778291711717,53.22,80419.68,0.0,-1.0,0.0,0.0]
[1778291711807,53.22,80419.68,0.0,-1.0,0.0,0.0]
[1778291711908,53.22,80419.65,0.0,-1.0,0.0,0.0]
[1778291721661,53.22,80419.9,0.0,-1.0,0.0,0.0]
[1778291723926,53.22,80420.49,0.0,-1.0,0.0,0.0]
[1778291724066,53.22,80420.49,0.0,-1.0,0.0,0.0]
[1778291724086,53.22,80421.66,0.0,-1.0,0.0,0.0]
[1778291730724,53.22,80422.11,0.0,-1.0,0.0,0.0]
[1778291731731,53.22,80421.78,0.0,-1.0,0.0,0.0]
[1778291738930,53.22,80421.79,0.0,-1.0,0.0,0.0]
[1778291739258,53.22,80420.73,0.0,-1.0,0.0,0.0]
[1778291741061,53.22,80420.17,0.0,-1.0,0.0,0.0]
[1778291742315,53.22,80420.17,0.0,-1.0,0.0,0.0]
[1778291741801,53.22,80417.18,0.0,-1.0,0.0,0.0]
[1778291742582,53.22,80417.18,0.0,-1.0,0.0,0.0]
[1778291742808,53.22,80416.21,0.0,-1.0,0.0,0.0]
[1778291747844,53.22,80409.88,0.0,-1.0,0.0,0.0]
[1778291748851,53.22,80407.04,0.0,-1.0,0.0,0.0]
[1778291751518,53.22,80406.19,0.0,-1.0,0.0,0.0]
[1778291751559,53.22,80406.19,0.0,-1.0,0.0,0.0]
[1778291755900,53.22,80402.34,0.0,-1.0,0.0,0.0]
[1778291756907,53.22,80400.2,0.0,-1.0,0.0,0.0]
[1778291759353,53.22,80399.89,0.0,-1.0,0.0,0.0]
[1778291759560,53.22,80399.89,0.0,-1.0,0.0,0.0]
[1778291759626,53.22,80399.89,0.0,-1.0,0.0,0.0]
[1778291759809,53.22,80399.89,0.0,-1.0,0.0,0.0]
[1778291759928,53.22,80397.01,0.0,-1.0,0.0,0.0]
[1778291763956,53.22,80395.82,0.0,-1.0,0.0,0.0]
[1778291765970,53.22,80394.48,0.0,-1.0,0.0,0.0]
[1778291768992,53.22,80387.78,0.0,-1.0,0.0,0.0]
[1778291769999,53.22,80384.03,0.0,-1.0,0.0,0.0]
[1778291772520,53.22,80383.63,0.0,-1.0,0.0,0.0]
[1778291772559,53.22,80383.63,0.0,-1.0,0.0,0.0]
[1778291773020,53.22,80379.94,0.0,-1.0,0.0,0.0]
[1778291773576,53.22,80379.94,0.0,-1.0,0.0,0.0]
[1778291773811,53.22,80379.94,0.0,-1.0,0.0,0.0]
[1778291774027,53.22,80378.75,0.0,-1.0,0.0,0.0]
[1778291778055,53.22,80383.59,0.0,-1.0,0.0,0.0]
[1778291779062,53.22,80386.15,0.0,-1.0,0.0,0.0]
[1778291782234,53.22,80386.4,0.0,-1.0,0.0,0.0]
[1778291782310,53.22,80386.4,0.0,-1.0,0.0,0.0]
[1778291782391,53.22,80386.4,0.0,-1.0,0.0,0.0]
[1778291782320,53.22,80389.54,0.0,-1.0,0.0,0.0]
[1778291782558,53.22,80389.54,0.0,-1.0,0.0,0.0]
[1778291783090,53.22,80390.69,0.0,-1.0,0.0,0.0]
[1778291786111,53.22,80388.29,0.0,-1.0,0.0,0.0]
[1778291790139,53.22,80387.28,0.0,-1.0,0.0,0.0]
[1778291791146,53.22,80387.71,0.0,-1.0,0.0,0.0]
[1778291793013,53.22,80387.7,0.0,-1.0,0.0,0.0]
[1778291793061,53.22,80387.7,0.0,-1.0,0.0,0.0]
[1778291793095,53.22,80387.7,0.0,-1.0,0.0,0.0]
[1778291793309,53.22,80387.7,0.0,-1.0,0.0,0.0]
[1778291793410,53.22,80387.7,0.0,-1.0,0.0,0.0]
[1778291799203,53.22,80387.68,0.0,-1.0,0.0,0.0]
[1778291804238,53.22,80387.79,0.0,-1.0,0.0,0.0]
[1778291810280,53.22,80384.34,0.0,-1.0,0.0,0.0]
[1778291811287,53.22,80382.94,0.0,-1.0,0.0,0.0]
[1778291812294,53.22,80380.7,0.0,-1.0,0.0,0.0]
[1778291813379,53.22,80380.7,0.0,-1.0,0.0,0.0]
[1778291813412,53.22,80377.97,0.0,-1.0,0.0,0.0]
[1778291813487,53.22,80377.97,0.0,-1.0,0.0,0.0]
[1778291813561,53.22,80377.97,0.0,-1.0,0.0,0.0]
[1778291819343,53.22,80378.32,0.0,-1.0,0.0,0.0]
[1778291820350,53.22,80377.05,0.0,-1.0,0.0,0.0]
[1778291825385,53.22,80376.06,0.0,-1.0,0.0,0.0]
[1778291826392,53.22,80374.39,0.0,-1.0,0.0,0.0]
[1778291828406,53.22,80375.79,0.0,-1.0,0.0,0.0]
[1778291828857,53.22,80375.79,0.0,-1.0,0.0,0.0]
[1778291829024,53.22,80375.79,0.0,-1.0,0.0,0.0]
[1778291829062,53.22,80375.79,0.0,-1.0,0.0,0.0]
[1778291829413,53.22,80375.43,0.0,-1.0,0.0,0.0]
[1778291834452,53.22,80375.25,0.0,-1.0,0.0,0.0]
[1778291836470,53.22,80375.31,0.0,-1.0,0.0,0.0]
[1778291836546,53.22,80375.31,0.0,-1.0,0.0,0.0]
[1778291836559,53.22,80375.31,0.0,-1.0,0.0,0.0]
[1778291836648,53.22,80375.31,0.0,-1.0,0.0,0.0]
[1778291842508,53.22,80375.13,0.0,-1.0,0.0,0.0]
[1778291846234,53.22,80374.27,0.0,-1.0,0.0,0.0]
[1778291846297,53.22,80374.27,0.0,-1.0,0.0,0.0]
[1778291846309,53.22,80374.27,0.0,-1.0,0.0,0.0]
[1778291846335,53.22,80374.31,0.0,-1.0,0.0,0.0]
[1778291848550,53.22,80372.73,0.0,-1.0,0.0,0.0]
[1778291853585,53.22,80372.25,0.0,-1.0,0.0,0.0]
[1778291858621,53.22,80372.46,0.0,-1.0,0.0,0.0]
[1778291865938,53.22,80372.66,0.0,-1.0,0.0,0.0]
[1778291866018,53.22,80372.66,0.0,-1.0,0.0,0.0]
[1778291866063,53.22,80372.66,0.0,-1.0,0.0,0.0]
[1778291866119,53.22,80372.79,0.0,-1.0,0.0,0.0]
[1778291872719,53.22,80372.82,0.0,-1.0,0.0,0.0]
[1778291879768,53.22,80372.29,0.0,-1.0,0.0,0.0]
[1778291882789,53.22,80370.3,0.0,-1.0,0.0,0.0]
[1778291883801,53.22,80368.76,0.0,-1.0,0.0,0.0]
[1778291884808,53.22,80366.86,0.0,-1.0,0.0,0.0]
[1778291886346,53.22,80366.86,0.0,-1.0,0.0,0.0]
[1778291886481,53.22,80366.86,0.0,-1.0,0.0,0.0]
[1778291886447,53.22,80366.97,0.0,-1.0,0.0,0.0]
[1778291886560,53.22,80366.97,0.0,-1.0,0.0,0.0]
[1778291891627,53.22,80367.18,0.0,-1.0,0.0,0.0]
[1778291891681,53.22,80367.18,0.0,-1.0,0.0,0.0]
[1778291891811,53.22,80367.18,0.0,-1.0,0.0,0.0]
[1778291892065,53.22,80367.18,0.0,-1.0,0.0,0.0]
[1778291894878,53.22,80360.74,0.0,-1.0,0.0,0.0]
[1778291895885,53.22,80354.44,0.0,-1.0,0.0,0.0]
[1778291898581,53.22,80353.8,0.0,-1.0,0.0,0.0]
[1778291898710,53.22,80353.8,0.0,-1.0,0.0,0.0]
[1778291898808,53.22,80353.8,0.0,-1.0,0.0,0.0]
[1778291898906,53.22,80353.42,0.0,-1.0,0.0,0.0]
[1778291899913,53.22,80351.04,0.0,-1.0,0.0,0.0]
[1778291903941,53.22,80349.88,0.0,-1.0,0.0,0.0]
[1778291904664,53.22,80349.88,0.0,-1.0,0.0,0.0]
[1778291904753,53.22,80349.88,0.0,-1.0,0.0,0.0]
[1778291904809,53.22,80349.88,0.0,-1.0,0.0,0.0]
[1778291904948,53.22,80346.82,0.0,-1.0,0.0,0.0]
[1778291906962,53.22,80345.63,0.0,-1.0,0.0,0.0]
[1778291908976,53.22,80346.94,0.0,-1.0,0.0,0.0]
[1778291909983,53.22,80343.45,0.0,-1.0,0.0,0.0]
[1778291910990,53.22,80341.71,0.0,-1.0,0.0,0.0]
[1778291911997,53.22,80338.18,0.0,-1.0,0.0,0.0]
[1778291913492,53.22,80338.18,0.0,-1.0,0.0,0.0]
[1778291913523,53.22,80337.33,0.0,-1.0,0.0,0.0]
[1778291913559,53.22,80337.33,0.0,-1.0,0.0,0.0]
[1778291913659,53.22,80337.33,0.0,-1.0,0.0,0.0]
[1778291913810,53.22,80337.33,0.0,-1.0,0.0,0.0]
[1778291920053,53.22,80337.35,0.0,-1.0,0.0,0.0]
[1778291923074,53.22,80336.03,0.0,-1.0,0.0,0.0]
[1778291925088,53.22,80334.72,0.0,-1.0,0.0,0.0]
[1778291926719,53.22,80334.77,0.0,-1.0,0.0,0.0]
[1778291926808,53.22,80334.77,0.0,-1.0,0.0,0.0]
[1778291926992,53.22,80334.77,0.0,-1.0,0.0,0.0]
[1778291927060,53.22,80334.77,0.0,-1.0,0.0,0.0]
[1778291927152,53.22,80334.77,0.0,-1.0,0.0,0.0]
[1778291933144,53.22,80334.13,0.0,-1.0,0.0,0.0]
[1778291934151,53.22,80333.0,0.0,-1.0,0.0,0.0]
[1778291935365,53.22,80333.0,0.0,-1.0,0.0,0.0]
[1778291935467,53.22,80332.91,0.0,-1.0,0.0,0.0]
[1778291935560,53.22,80332.91,0.0,-1.0,0.0,0.0]
[1778291935634,53.22,80332.91,0.0,-1.0,0.0,0.0]
[1778291935810,53.22,80332.91,0.0,-1.0,0.0,0.0]
[1778291938179,53.22,80331.37,0.0,-1.0,0.0,0.0]
[1778291940193,53.22,80330.3,0.0,-1.0,0.0,0.0]
[1778291941057,53.22,80330.3,0.0,-1.0,0.0,0.0]
[1778291941309,53.22,80330.3,0.0,-1.0,0.0,0.0]
[1778291941399,53.22,80330.3,0.0,-1.0,0.0,0.0]
[1778291941410,53.22,80330.53,0.0,-1.0,0.0,0.0]
[1778291942208,53.22,80331.72,0.0,-1.0,0.0,0.0]
[1778291945229,53.22,80329.77,0.0,-1.0,0.0,0.0]
[1778291947083,53.22,80329.73,0.0,-1.0,0.0,0.0]
[1778291947253,53.22,80329.73,0.0,-1.0,0.0,0.0]
[1778291947310,53.22,80329.73,0.0,-1.0,0.0,0.0]
[1778291947404,53.22,80329.52,0.0,-1.0,0.0,0.0]
[1778291954292,53.22,80330.67,0.0,-1.0,0.0,0.0]
[1778291955299,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778291956443,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778291956558,53.22,80332.51,0.0,-1.0,0.0,0.0]
[1778291956545,53.22,80333.05,0.0,-1.0,0.0,0.0]
[1778291956696,53.22,80333.05,0.0,-1.0,0.0,0.0]
[1778291956810,53.22,80333.05,0.0,-1.0,0.0,0.0]
[1778291957313,53.22,80334.15,0.0,-1.0,0.0,0.0]
[1778291959327,53.22,80336.59,0.0,-1.0,0.0,0.0]
[1778291963619,53.22,80336.5,0.0,-1.0,0.0,0.0]
[1778291963806,53.22,80336.5,0.0,-1.0,0.0,0.0]
[1778291963810,53.22,80336.5,0.0,-1.0,0.0,0.0]
[1778291964062,53.22,80336.5,0.0,-1.0,0.0,0.0]
[1778291964163,53.22,80336.5,0.0,-1.0,0.0,0.0]
[1778291969397,53.22,80336.58,0.0,-1.0,0.0,0.0]
[1778291971411,53.22,80331.59,0.0,-1.0,0.0,0.0]
[1778291972418,53.22,80330.32,0.0,-1.0,0.0,0.0]
[1778291973675,53.22,80329.51,0.0,-1.0,0.0,0.0]
[1778291973808,53.22,80329.51,0.0,-1.0,0.0,0.0]
[1778291974030,53.22,80329.51,0.0,-1.0,0.0,0.0]
[1778291974068,53.22,80329.51,0.0,-1.0,0.0,0.0]
[1778291974432,53.22,80329.38,0.0,-1.0,0.0,0.0]
[1778291979467,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778291981188,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778291981308,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778291981367,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778291981559,53.22,80329.07,0.0,-1.0,0.0,0.0]
[1778291981573,53.22,80328.87,0.0,-1.0,0.0,0.0]
[1778291983495,53.22,80327.83,0.0,-1.0,0.0,0.0]
[1778291988530,53.22,80327.07,0.0,-1.0,0.0,0.0]
[1778291989132,53.22,80327.07,0.0,-1.0,0.0,0.0]
[1778291989308,53.22,80327.07,0.0,-1.0,0.0,0.0]
[1778291989365,53.22,80327.07,0.0,-1.0,0.0,0.0]
[1778291989559,53.22,80327.07,0.0,-1.0,0.0,0.0]
[1778291989537,53.22,80327.06,0.0,-1.0,0.0,0.0]
[1778291991551,53.22,80325.95,0.0,-1.0,0.0,0.0]
[1778291996394,53.22,80325.98,0.0,-1.0,0.0,0.0]
[1778291996564,53.22,80325.98,0.0,-1.0,0.0,0.0]
[1778291996586,53.22,80325.8,0.0,-1.0,0.0,0.0]
[1778291996665,53.22,80325.8,0.0,-1.0,0.0,0.0]
[1778291996809,53.22,80325.8,0.0,-1.0,0.0,0.0]
[1778292000614,53.22,80324.08,0.0,-1.0,0.0,0.0]
[1778292001621,53.22,80325.32,0.0,-1.0,0.0,0.0]
[1778292003419,53.22,80325.74,0.0,-1.0,0.0,0.0]
[1778292003563,53.22,80325.74,0.0,-1.0,0.0,0.0]
[1778292003516,53.22,80325.74,0.0,-1.0,0.0,0.0]
[1778292003833,53.22,80325.74,0.0,-1.0,0.0,0.0]
[1778292004059,53.22,80325.74,0.0,-1.0,0.0,0.0]
[1778292008670,53.22,80332.92,0.0,-1.0,0.0,0.0]
[1778292010336,53.22,80332.92,0.0,-1.0,0.0,0.0]
[1778292010559,53.22,80332.92,0.0,-1.0,0.0,0.0]
[1778292010618,53.22,80332.92,0.0,-1.0,0.0,0.0]
[1778292010358,53.22,80335.94,0.0,-1.0,0.0,0.0]
[1778292010811,53.22,80335.94,0.0,-1.0,0.0,0.0]
[1778292016726,53.22,80336.2,0.0,-1.0,0.0,0.0]
[1778292017867,53.22,80336.2,0.0,-1.0,0.0,0.0]
[1778292018059,53.22,80336.2,0.0,-1.0,0.0,0.0]
[1778292018311,53.22,80336.2,0.0,-1.0,0.0,0.0]
[1778292018377,53.22,80336.2,0.0,-1.0,0.0,0.0]
[1778292023775,53.22,80336.38,0.0,-1.0,0.0,0.0]
[1778292025789,53.22,80338.11,0.0,-1.0,0.0,0.0]
[1778292026796,53.22,80340.81,0.0,-1.0,0.0,0.0]
[1778292027923,53.22,80340.81,0.0,-1.0,0.0,0.0]
[1778292028059,53.22,80340.81,0.0,-1.0,0.0,0.0]
[1778292028169,53.22,80340.81,0.0,-1.0,0.0,0.0]
[1778292028310,53.22,80340.81,0.0,-1.0,0.0,0.0]
[1778292028403,53.22,80341.96,0.0,-1.0,0.0,0.0]
[1778292028813,53.22,80344.5,0.0,-1.0,0.0,0.0]
[1778292030264,53.22,80346.25,0.0,-1.0,0.0,0.0]
[1778292031607,53.22,80346.25,0.0,-1.0,0.0,0.0]
[1778292031654,53.22,80348.35,0.0,-1.0,0.0,0.0]
[1778292031808,53.22,80348.35,0.0,-1.0,0.0,0.0]
[1778292031834,53.22,80348.72,0.0,-1.0,0.0,0.0]
[1778292034855,53.22,80349.97,0.0,-1.0,0.0,0.0]
[1778292035863,53.22,80347.72,0.0,-1.0,0.0,0.0]
[1778292038761,53.22,80347.01,0.0,-1.0,0.0,0.0]
[1778292038810,53.22,80347.01,0.0,-1.0,0.0,0.0]
[1778292043920,53.22,80347.05,0.0,-1.0,0.0,0.0]
[1778292048955,53.22,80346.93,0.0,-1.0,0.0,0.0]
[1778292059025,53.22,80346.93,0.0,-1.0,0.0,0.0]
[1778292061970,53.22,80347.05,0.0,-1.0,0.0,0.0]
[1778292062060,53.22,80347.05,0.0,-1.0,0.0,0.0]
[1778292062456,53.22,80347.05,0.0,-1.0,0.0,0.0]
[1778292062559,53.22,80347.05,0.0,-1.0,0.0,0.0]
[1778292062661,53.22,80347.82,0.0,-1.0,0.0,0.0]
[1778292068088,53.22,80346.96,0.0,-1.0,0.0,0.0]
[1778292068866,53.22,80346.96,0.0,-1.0,0.0,0.0]
[1778292069067,53.22,80346.96,0.0,-1.0,0.0,0.0]
[1778292074130,53.22,80346.69,0.0,-1.0,0.0,0.0]
[1778292075285,53.22,80346.69,0.0,-1.0,0.0,0.0]
[1778292075309,53.22,80346.69,0.0,-1.0,0.0,0.0]
[1778292075558,53.22,80346.69,0.0,-1.0,0.0,0.0]
[1778292075616,53.22,80346.47,0.0,-1.0,0.0,0.0]
[1778292075810,53.22,80346.47,0.0,-1.0,0.0,0.0]
[1778292081180,53.22,80347.24,0.0,-1.0,0.0,0.0]
[1778292085301,53.22,80347.82,0.0,-1.0,0.0,0.0]
[1778292085310,53.22,80347.82,0.0,-1.0,0.0,0.0]
[1778292085655,53.22,80347.82,0.0,-1.0,0.0,0.0]
[1778292085453,53.22,80347.36,0.0,-1.0,0.0,0.0]
[1778292085811,53.22,80347.36,0.0,-1.0,0.0,0.0]
[1778292089238,53.22,80346.47,0.0,-1.0,0.0,0.0]
[1778292091252,53.22,80346.49,0.0,-1.0,0.0,0.0]
[1778292096287,53.22,80345.79,0.0,-1.0,0.0,0.0]
[1778292097224,53.22,80345.79,0.0,-1.0,0.0,0.0]
[1778292097307,53.22,80345.79,0.0,-1.0,0.0,0.0]
[1778292097512,53.22,80345.79,0.0,-1.0,0.0,0.0]
[1778292097558,53.22,80345.79,0.0,-1.0,0.0,0.0]
[1778292097660,53.22,80345.54,0.0,-1.0,0.0,0.0]
[1778292103336,53.22,80345.51,0.0,-1.0,0.0,0.0]
[1778292106357,53.22,80344.72,0.0,-1.0,0.0,0.0]
[1778292109023,53.22,80344.43,0.0,-1.0,0.0,0.0]
[1778292109059,53.22,80344.43,0.0,-1.0,0.0,0.0]
[1778292109600,53.22,80344.43,0.0,-1.0,0.0,0.0]
[1778292109702,53.22,80344.58,0.0,-1.0,0.0,0.0]
[1778292109809,53.22,80344.58,0.0,-1.0,0.0,0.0]
[1778292112399,53.22,80342.79,0.0,-1.0,0.0,0.0]
[1778292113724,53.22,80342.79,0.0,-1.0,0.0,0.0]
[1778292113810,53.22,80342.38,0.0,-1.0,0.0,0.0]
[1778292113871,53.22,80342.38,0.0,-1.0,0.0,0.0]
[1778292114060,53.22,80342.38,0.0,-1.0,0.0,0.0]
[1778292114413,53.22,80341.84,0.0,-1.0,0.0,0.0]
[1778292115420,53.22,80339.81,0.0,-1.0,0.0,0.0]
[1778292119448,53.22,80337.58,0.0,-1.0,0.0,0.0]
[1778292121786,53.22,80337.34,0.0,-1.0,0.0,0.0]
[1778292121809,53.22,80337.34,0.0,-1.0,0.0,0.0]
[1778292122394,53.22,80337.34,0.0,-1.0,0.0,0.0]
[1778292122559,53.22,80337.34,0.0,-1.0,0.0,0.0]
[1778292122593,53.22,80336.2,0.0,-1.0,0.0,0.0]
[1778292126497,53.22,80334.2,0.0,-1.0,0.0,0.0]
[1778292129518,53.22,80332.1,0.0,-1.0,0.0,0.0]
[1778292130526,53.22,80327.33,0.0,-1.0,0.0,0.0]
[1778292132020,53.22,80327.62,0.0,-1.0,0.0,0.0]
[1778292132062,53.22,80327.62,0.0,-1.0,0.0,0.0]
[1778292132315,53.22,80327.62,0.0,-1.0,0.0,0.0]
[1778292132559,53.22,80327.62,0.0,-1.0,0.0,0.0]
[1778292132600,53.22,80328.06,0.0,-1.0,0.0,0.0]
[1778292134554,53.22,80331.09,0.0,-1.0,0.0,0.0]
[1778292136568,53.22,80332.43,0.0,-1.0,0.0,0.0]
[1778292137405,53.22,80332.43,0.0,-1.0,0.0,0.0]
[1778292137559,53.22,80332.43,0.0,-1.0,0.0,0.0]
[1778292137751,53.22,80332.43,0.0,-1.0,0.0,0.0]
[1778292137576,53.22,80333.07,0.0,-1.0,0.0,0.0]
[1778292137812,53.22,80333.07,0.0,-1.0,0.0,0.0]
[1778292138583,53.22,80337.74,0.0,-1.0,0.0,0.0]
[1778292139055,53.22,80337.74,0.0,-1.0,0.0,0.0]
[1778292139309,53.22,80337.74,0.0,-1.0,0.0,0.0]
[1778292139590,53.22,80344.55,0.0,-1.0,0.0,0.0]
[1778292141604,53.22,80347.43,0.0,-1.0,0.0,0.0]
[1778292142505,53.22,80347.43,0.0,-1.0,0.0,0.0]
[1778292142559,53.22,80347.43,0.0,-1.0,0.0,0.0]
[1778292142611,53.22,80349.19,0.0,-1.0,0.0,0.0]
[1778292142792,53.22,80349.19,0.0,-1.0,0.0,0.0]
[1778292142809,53.22,80349.19,0.0,-1.0,0.0,0.0]
[1778292143618,53.22,80350.24,0.0,-1.0,0.0,0.0]
[1778292145632,53.22,80351.56,0.0,-1.0,0.0,0.0]
[1778292147646,53.22,80353.05,0.0,-1.0,0.0,0.0]
[1778292149388,53.22,80352.73,0.0,-1.0,0.0,0.0]
[1778292149559,53.22,80352.73,0.0,-1.0,0.0,0.0]
[1778292149682,53.22,80352.73,0.0,-1.0,0.0,0.0]
[1778292149722,53.22,80352.73,0.0,-1.0,0.0,0.0]
[1778292149809,53.22,80352.73,0.0,-1.0,0.0,0.0]
[1778292151677,53.22,80353.35,0.0,-1.0,0.0,0.0]
[1778292154445,53.22,80352.8,0.0,-1.0,0.0,0.0]
[1778292154561,53.22,80352.8,0.0,-1.0,0.0,0.0]
[1778292156330,53.22,80352.61,0.0,-1.0,0.0,0.0]
[1778292156558,53.22,80352.61,0.0,-1.0,0.0,0.0]
[1778292156712,53.22,80352.54,0.0,-1.0,0.0,0.0]
[1778292159737,53.22,80353.31,0.0,-1.0,0.0,0.0]
[1778292161908,53.22,80352.98,0.0,-1.0,0.0,0.0]
[1778292162061,53.22,80352.98,0.0,-1.0,0.0,0.0]
[1778292164659,53.22,80352.79,0.0,-1.0,0.0,0.0]
[1778292164772,53.22,80382.56,0.0,-1.0,0.0,0.0]
[1778292165779,53.22,80387.16,0.0,-1.0,0.0,0.0]
[1778292166786,53.22,80392.1,0.0,-1.0,0.0,0.0]
[1778292168606,53.22,80391.96,0.0,-1.0,0.0,0.0]
[1778292168800,53.22,80399.44,0.0,-1.0,0.0,0.0]
[1778292169807,53.22,80400.34,0.0,-1.0,0.0,0.0]
[1778292170814,53.22,80400.62,0.0,-1.0,0.0,0.0]
[1778292174842,53.22,80399.1,0.0,-1.0,0.0,0.0]
[1778292175849,53.22,80398.39,0.0,-1.0,0.0,0.0]
[1778292178871,53.22,80399.22,0.0,-1.0,0.0,0.0]
[1778292182899,53.22,80398.29,0.0,-1.0,0.0,0.0]
[1778292184913,53.22,80399.19,0.0,-1.0,0.0,0.0]
[1778292185972,53.22,80399.19,0.0,-1.0,0.0,0.0]
[1778292186065,53.22,80399.19,0.0,-1.0,0.0,0.0]
[1778292186354,53.22,80399.19,0.0,-1.0,0.0,0.0]
[1778292186559,53.22,80399.19,0.0,-1.0,0.0,0.0]
[1778292186605,53.22,80399.4,0.0,-1.0,0.0,0.0]
[1778292191962,53.22,80399.55,0.0,-1.0,0.0,0.0]
[1778292195990,53.22,80400.41,0.0,-1.0,0.0,0.0]
[1778292197021,53.22,80400.41,0.0,-1.0,0.0,0.0]
[1778292197059,53.22,80400.41,0.0,-1.0,0.0,0.0]
[1778292197216,53.22,80400.41,0.0,-1.0,0.0,0.0]
[1778292197312,53.22,80400.41,0.0,-1.0,0.0,0.0]
[1778292197407,53.22,80400.35,0.0,-1.0,0.0,0.0]
[1778292198807,53.22,80401.2,0.0,-1.0,0.0,0.0]
[1778292199011,53.22,80402.57,0.0,-1.0,0.0,0.0]
[1778292200434,53.22,80402.57,0.0,-1.0,0.0,0.0]
[1778292200558,53.22,80402.57,0.0,-1.0,0.0,0.0]
[1778292200581,53.22,80402.57,0.0,-1.0,0.0,0.0]
[1778292200809,53.22,80402.57,0.0,-1.0,0.0,0.0]
[1778292200592,53.22,80415.18,0.0,-1.0,0.0,0.0]
[1778292201025,53.22,80417.22,0.0,-1.0,0.0,0.0]
[1778292203039,53.22,80418.08,0.0,-1.0,0.0,0.0]
[1778292204446,53.22,80418.08,0.0,-1.0,0.0,0.0]
[1778292204559,53.22,80418.08,0.0,-1.0,0.0,0.0]
[1778292204601,53.22,80416.78,0.0,-1.0,0.0,0.0]
[1778292205667,53.22,80416.78,0.0,-1.0,0.0,0.0]
[1778292205810,53.22,80416.78,0.0,-1.0,0.0,0.0]
[1778292205778,53.22,80415.05,0.0,-1.0,0.0,0.0]
[1778292206060,53.22,80413.53,0.0,-1.0,0.0,0.0]
[1778292208074,53.22,80414.24,0.0,-1.0,0.0,0.0]
[1778292209081,53.22,80414.94,0.0,-1.0,0.0,0.0]
[1778292211059,53.22,80414.32,0.0,-1.0,0.0,0.0]
[1778292211073,53.22,80414.32,0.0,-1.0,0.0,0.0]
[1778292211095,53.22,80413.58,0.0,-1.0,0.0,0.0]
[1778292212102,53.22,80409.47,0.0,-1.0,0.0,0.0]
[1778292213109,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778292223179,53.22,80404.39,0.0,-1.0,0.0,0.0]
[1778292224245,53.22,80404.39,0.0,-1.0,0.0,0.0]
[1778292224308,53.22,80404.39,0.0,-1.0,0.0,0.0]
[1778292224492,53.22,80404.39,0.0,-1.0,0.0,0.0]
[1778292224559,53.22,80404.39,0.0,-1.0,0.0,0.0]
[1778292224660,53.22,80399.03,0.0,-1.0,0.0,0.0]
[1778292230228,53.22,80398.59,0.0,-1.0,0.0,0.0]
[1778292232242,53.22,80389.06,0.0,-1.0,0.0,0.0]
[1778292233684,53.22,80389.06,0.0,-1.0,0.0,0.0]
[1778292233808,53.22,80389.06,0.0,-1.0,0.0,0.0]
[1778292233752,53.22,80387.63,0.0,-1.0,0.0,0.0]
[1778292234034,53.22,80387.63,0.0,-1.0,0.0,0.0]
[1778292234059,53.22,80387.63,0.0,-1.0,0.0,0.0]
[1778292234256,53.22,80386.61,0.0,-1.0,0.0,0.0]
[1778292240298,53.22,80387.13,0.0,-1.0,0.0,0.0]
[1778292241646,53.22,80387.13,0.0,-1.0,0.0,0.0]
[1778292241809,53.22,80387.13,0.0,-1.0,0.0,0.0]
[1778292241874,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778292242018,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778292242059,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778292246340,53.22,80387.38,0.0,-1.0,0.0,0.0]
[1778292247347,53.22,80388.28,0.0,-1.0,0.0,0.0]
[1778292252382,53.22,80388.24,0.0,-1.0,0.0,0.0]
[1778292255404,53.22,80395.66,0.0,-1.0,0.0,0.0]
[1778292256057,53.22,80395.66,0.0,-1.0,0.0,0.0]
[1778292256309,53.22,80395.66,0.0,-1.0,0.0,0.0]
[1778292256587,53.22,80395.66,0.0,-1.0,0.0,0.0]
[1778292256809,53.22,80395.66,0.0,-1.0,0.0,0.0]
[1778292256821,53.22,80394.89,0.0,-1.0,0.0,0.0]
[1778292257418,53.22,80395.85,0.0,-1.0,0.0,0.0]
[1778292259432,53.22,80401.26,0.0,-1.0,0.0,0.0]
[1778292260254,53.22,80401.26,0.0,-1.0,0.0,0.0]
[1778292260308,53.22,80401.26,0.0,-1.0,0.0,0.0]
[1778292260576,53.22,80401.26,0.0,-1.0,0.0,0.0]
[1778292260810,53.22,80401.26,0.0,-1.0,0.0,0.0]
[1778292260860,53.22,80401.92,0.0,-1.0,0.0,0.0]
[1778292262453,53.22,80403.23,0.0,-1.0,0.0,0.0]
[1778292263460,53.22,80403.87,0.0,-1.0,0.0,0.0]
[1778292270679,53.22,80404.12,0.0,-1.0,0.0,0.0]
[1778292270809,53.22,80404.12,0.0,-1.0,0.0,0.0]
[1778292270910,53.22,80403.73,0.0,-1.0,0.0,0.0]
[1778292271516,53.22,80403.99,0.0,-1.0,0.0,0.0]
[1778292272452,53.22,80403.99,0.0,-1.0,0.0,0.0]
[1778292272558,53.22,80403.99,0.0,-1.0,0.0,0.0]
[1778292272659,53.22,80403.21,0.0,-1.0,0.0,0.0]
[1778292276551,53.22,80404.48,0.0,-1.0,0.0,0.0]
[1778292277448,53.22,80404.48,0.0,-1.0,0.0,0.0]
[1778292277557,53.22,80404.48,0.0,-1.0,0.0,0.0]
[1778292277658,53.22,80411.42,0.0,-1.0,0.0,0.0]
[1778292278105,53.22,80411.42,0.0,-1.0,0.0,0.0]
[1778292278310,53.22,80411.42,0.0,-1.0,0.0,0.0]
[1778292278565,53.22,80413.54,0.0,-1.0,0.0,0.0]
[1778292280579,53.22,80414.44,0.0,-1.0,0.0,0.0]
[1778292281586,53.22,80413.87,0.0,-1.0,0.0,0.0]
[1778292282738,53.22,80413.87,0.0,-1.0,0.0,0.0]
[1778292282810,53.22,80413.87,0.0,-1.0,0.0,0.0]
[1778292282933,53.22,80414.03,0.0,-1.0,0.0,0.0]
[1778292283058,53.22,80414.03,0.0,-1.0,0.0,0.0]
[1778292283600,53.22,80417.17,0.0,-1.0,0.0,0.0]
[1778292284607,53.22,80416.73,0.0,-1.0,0.0,0.0]
[1778292288635,53.22,80415.98,0.0,-1.0,0.0,0.0]
[1778292289642,53.22,80415.12,0.0,-1.0,0.0,0.0]
[1778292290850,53.22,80415.12,0.0,-1.0,0.0,0.0]
[1778292290910,53.22,80417.39,0.0,-1.0,0.0,0.0]
[1778292291061,53.22,80417.39,0.0,-1.0,0.0,0.0]
[1778292292663,53.22,80415.04,0.0,-1.0,0.0,0.0]
[1778292294809,53.22,80415.36,0.0,-1.0,0.0,0.0]
[1778292294911,53.22,80415.37,0.0,-1.0,0.0,0.0]
[1778292301726,53.22,80416.02,0.0,-1.0,0.0,0.0]
[1778292302660,53.22,80416.02,0.0,-1.0,0.0,0.0]
[1778292302812,53.22,80416.02,0.0,-1.0,0.0,0.0]
[1778292302818,53.22,80414.8,0.0,-1.0,0.0,0.0]
[1778292307217,53.22,80414.25,0.0,-1.0,0.0,0.0]
[1778292307309,53.22,80414.25,0.0,-1.0,0.0,0.0]
[1778292307768,53.22,80411.05,0.0,-1.0,0.0,0.0]
[1778292308032,53.22,80411.05,0.0,-1.0,0.0,0.0]
[1778292308059,53.22,80411.05,0.0,-1.0,0.0,0.0]
[1778292311796,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778292312117,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778292312308,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778292313151,53.22,80412.15,0.0,-1.0,0.0,0.0]
[1778292313309,53.22,80412.15,0.0,-1.0,0.0,0.0]
[1778292313811,53.22,80412.59,0.0,-1.0,0.0,0.0]
[1778292318846,53.22,80412.72,0.0,-1.0,0.0,0.0]
[1778292323881,53.22,80412.61,0.0,-1.0,0.0,0.0]
[1778292325895,53.22,80411.11,0.0,-1.0,0.0,0.0]
[1778292327081,53.22,80411.95,0.0,-1.0,0.0,0.0]
[1778292327309,53.22,80411.95,0.0,-1.0,0.0,0.0]
[1778292331938,53.22,80412.08,0.0,-1.0,0.0,0.0]
[1778292336965,53.22,80411.54,0.0,-1.0,0.0,0.0]
[1778292336973,53.22,80406.57,0.0,-1.0,0.0,0.0]
[1778292337980,53.22,80401.6,0.0,-1.0,0.0,0.0]
[1778292338487,53.22,80401.6,0.0,-1.0,0.0,0.0]
[1778292338560,53.22,80401.6,0.0,-1.0,0.0,0.0]
[1778292338811,53.22,80401.6,0.0,-1.0,0.0,0.0]
[1778292338987,53.22,80401.32,0.0,-1.0,0.0,0.0]
[1778292342008,53.22,80397.83,0.0,-1.0,0.0,0.0]
[1778292343015,53.22,80396.49,0.0,-1.0,0.0,0.0]
[1778292344849,53.22,80396.49,0.0,-1.0,0.0,0.0]
[1778292344905,53.22,80396.49,0.0,-1.0,0.0,0.0]
[1778292344950,53.22,80396.49,0.0,-1.0,0.0,0.0]
[1778292345059,53.22,80396.49,0.0,-1.0,0.0,0.0]
[1778292353099,53.22,80397.0,0.0,-1.0,0.0,0.0]
[1778292356592,53.22,80396.57,0.0,-1.0,0.0,0.0]
[1778292356789,53.22,80396.57,0.0,-1.0,0.0,0.0]
[1778292356810,53.22,80396.57,0.0,-1.0,0.0,0.0]
[1778292356911,53.22,80396.26,0.0,-1.0,0.0,0.0]
[1778292361156,53.22,80403.73,0.0,-1.0,0.0,0.0]
[1778292362163,53.22,80407.28,0.0,-1.0,0.0,0.0]
[1778292363710,53.22,80407.28,0.0,-1.0,0.0,0.0]
[1778292363812,53.22,80407.28,0.0,-1.0,0.0,0.0]
[1778292364021,53.22,80407.24,0.0,-1.0,0.0,0.0]
[1778292364059,53.22,80407.24,0.0,-1.0,0.0,0.0]
[1778292364177,53.22,80407.68,0.0,-1.0,0.0,0.0]
[1778292366191,53.22,80408.63,0.0,-1.0,0.0,0.0]
[1778292367198,53.22,80410.33,0.0,-1.0,0.0,0.0]
[1778292368537,53.22,80410.33,0.0,-1.0,0.0,0.0]
[1778292368559,53.22,80410.33,0.0,-1.0,0.0,0.0]
[1778292370222,53.22,80412.89,0.0,-1.0,0.0,0.0]
[1778292373064,53.22,80413.28,0.0,-1.0,0.0,0.0]
[1778292373261,53.22,80413.28,0.0,-1.0,0.0,0.0]
[1778292373310,53.22,80413.28,0.0,-1.0,0.0,0.0]
[1778292373411,53.22,80413.28,0.0,-1.0,0.0,0.0]
[1778292378283,53.22,80415.72,0.0,-1.0,0.0,0.0]
[1778292381358,53.22,80415.65,0.0,-1.0,0.0,0.0]
[1778292381482,53.22,80415.65,0.0,-1.0,0.0,0.0]
[1778292381560,53.22,80415.65,0.0,-1.0,0.0,0.0]
[1778292381581,53.22,80414.71,0.0,-1.0,0.0,0.0]
[1778292383318,53.22,80413.31,0.0,-1.0,0.0,0.0]
[1778292390367,53.22,80412.87,0.0,-1.0,0.0,0.0]
[1778292391374,53.22,80412.57,0.0,-1.0,0.0,0.0]
[1778292395402,53.22,80406.16,0.0,-1.0,0.0,0.0]
[1778292396409,53.22,80407.42,0.0,-1.0,0.0,0.0]
[1778292397833,53.22,80407.42,0.0,-1.0,0.0,0.0]
[1778292397982,53.22,80407.42,0.0,-1.0,0.0,0.0]
[1778292398033,53.22,80407.35,0.0,-1.0,0.0,0.0]
[1778292398060,53.22,80407.35,0.0,-1.0,0.0,0.0]
[1778292398423,53.22,80406.12,0.0,-1.0,0.0,0.0]
[1778292403458,53.22,80407.26,0.0,-1.0,0.0,0.0]
[1778292405472,53.22,80402.14,0.0,-1.0,0.0,0.0]
[1778292406479,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778292407241,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778292407309,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778292407414,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778292407558,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778292407654,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778292413528,53.22,80401.72,0.0,-1.0,0.0,0.0]
[1778292414222,53.22,80401.72,0.0,-1.0,0.0,0.0]
[1778292414309,53.22,80401.72,0.0,-1.0,0.0,0.0]
[1778292419570,53.22,80401.04,0.0,-1.0,0.0,0.0]
[1778292421970,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778292422062,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778292422156,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778292422308,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778292422409,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778292424605,53.22,80410.37,0.0,-1.0,0.0,0.0]
[1778292425612,53.22,80411.67,0.0,-1.0,0.0,0.0]
[1778292426774,53.22,80411.67,0.0,-1.0,0.0,0.0]
[1778292426810,53.22,80411.67,0.0,-1.0,0.0,0.0]
[1778292432450,53.22,80411.84,0.0,-1.0,0.0,0.0]
[1778292432566,53.22,80411.84,0.0,-1.0,0.0,0.0]
[1778292432662,53.22,80412.26,0.0,-1.0,0.0,0.0]
[1778292434242,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778292434309,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778292439710,53.22,80412.86,0.0,-1.0,0.0,0.0]
[1778292440717,53.22,80413.89,0.0,-1.0,0.0,0.0]
[1778292444059,53.22,80413.88,0.0,-1.0,0.0,0.0]
[1778292444309,53.22,80414.61,0.0,-1.0,0.0,0.0]
[1778292444314,53.22,80414.61,0.0,-1.0,0.0,0.0]
[1778292444559,53.22,80414.61,0.0,-1.0,0.0,0.0]
[1778292444745,53.22,80414.95,0.0,-1.0,0.0,0.0]
[1778292446759,53.22,80415.91,0.0,-1.0,0.0,0.0]
[1778292448773,53.22,80414.78,0.0,-1.0,0.0,0.0]
[1778292450791,53.22,80415.05,0.0,-1.0,0.0,0.0]
[1778292450810,53.22,80415.05,0.0,-1.0,0.0,0.0]
[1778292451794,53.22,80415.42,0.0,-1.0,0.0,0.0]
[1778292456829,53.22,80417.09,0.0,-1.0,0.0,0.0]
[1778292457912,53.22,80417.09,0.0,-1.0,0.0,0.0]
[1778292458061,53.22,80417.09,0.0,-1.0,0.0,0.0]
[1778292458004,53.22,80419.45,0.0,-1.0,0.0,0.0]
[1778292458259,53.22,80419.45,0.0,-1.0,0.0,0.0]
[1778292458308,53.22,80419.45,0.0,-1.0,0.0,0.0]
[1778292458843,53.22,80419.14,0.0,-1.0,0.0,0.0]
[1778292465892,53.22,80418.77,0.0,-1.0,0.0,0.0]
[1778292467906,53.22,80422.9,0.0,-1.0,0.0,0.0]
[1778292469971,53.22,80423.44,0.0,-1.0,0.0,0.0]
[1778292470065,53.22,80423.44,0.0,-1.0,0.0,0.0]
[1778292476969,53.22,80423.32,0.0,-1.0,0.0,0.0]
[1778292482006,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778292483548,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778292483569,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778292483731,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778292483809,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778292483910,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778292489055,53.22,80423.55,0.0,-1.0,0.0,0.0]
[1778292492997,53.22,80423.88,0.0,-1.0,0.0,0.0]
[1778292493060,53.22,80423.88,0.0,-1.0,0.0,0.0]
[1778292493083,53.22,80427.29,0.0,-1.0,0.0,0.0]
[1778292495097,53.22,80429.46,0.0,-1.0,0.0,0.0]
[1778292496104,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778292496854,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778292497067,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778292497800,53.22,80430.26,0.0,-1.0,0.0,0.0]
[1778292497810,53.22,80430.26,0.0,-1.0,0.0,0.0]
[1778292498118,53.22,80431.25,0.0,-1.0,0.0,0.0]
[1778292502146,53.22,80435.21,0.0,-1.0,0.0,0.0]
[1778292503734,53.22,80435.6,0.0,-1.0,0.0,0.0]
[1778292503809,53.22,80435.6,0.0,-1.0,0.0,0.0]
[1778292505167,53.22,80434.21,0.0,-1.0,0.0,0.0]
[1778292506174,53.22,80433.08,0.0,-1.0,0.0,0.0]
[1778292508963,53.22,80433.06,0.0,-1.0,0.0,0.0]
[1778292509063,53.22,80433.06,0.0,-1.0,0.0,0.0]
[1778292509064,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778292509265,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778292509309,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778292509375,53.22,80430.65,0.0,-1.0,0.0,0.0]
[1778292511209,53.22,80431.4,0.0,-1.0,0.0,0.0]
[1778292514230,53.22,80432.98,0.0,-1.0,0.0,0.0]
[1778292516548,53.22,80433.4,0.0,-1.0,0.0,0.0]
[1778292516564,53.22,80433.4,0.0,-1.0,0.0,0.0]
[1778292522286,53.22,80433.24,0.0,-1.0,0.0,0.0]
[1778292524950,53.22,80433.73,0.0,-1.0,0.0,0.0]
[1778292525066,53.22,80433.73,0.0,-1.0,0.0,0.0]
[1778292525452,53.22,80434.11,0.0,-1.0,0.0,0.0]
[1778292525560,53.22,80434.11,0.0,-1.0,0.0,0.0]
[1778292525661,53.22,80434.33,0.0,-1.0,0.0,0.0]
[1778292528328,53.22,80432.99,0.0,-1.0,0.0,0.0]
[1778292533590,53.22,80433.1,0.0,-1.0,0.0,0.0]
[1778292533810,53.22,80433.1,0.0,-1.0,0.0,0.0]
[1778292539405,53.22,80433.29,0.0,-1.0,0.0,0.0]
[1778292541419,53.22,80430.51,0.0,-1.0,0.0,0.0]
[1778292544846,53.22,80430.08,0.0,-1.0,0.0,0.0]
[1778292545058,53.22,80430.08,0.0,-1.0,0.0,0.0]
[1778292545483,53.22,80430.0,0.0,-1.0,0.0,0.0]
[1778292545564,53.22,80430.0,0.0,-1.0,0.0,0.0]
[1778292545581,53.22,80430.17,0.0,-1.0,0.0,0.0]
[1778292551489,53.22,80430.75,0.0,-1.0,0.0,0.0]
[1778292556524,53.22,80432.04,0.0,-1.0,0.0,0.0]
[1778292560048,53.22,80431.88,0.0,-1.0,0.0,0.0]
[1778292560061,53.22,80431.88,0.0,-1.0,0.0,0.0]
[1778292565587,53.22,80431.41,0.0,-1.0,0.0,0.0]
[1778292570622,53.22,80431.52,0.0,-1.0,0.0,0.0]
[1778292571629,53.22,80431.47,0.0,-1.0,0.0,0.0]
[1778292576664,53.22,80431.21,0.0,-1.0,0.0,0.0]
[1778292580696,53.22,80433.62,0.0,-1.0,0.0,0.0]
[1778292582741,53.22,80433.73,0.0,-1.0,0.0,0.0]
[1778292582809,53.22,80433.73,0.0,-1.0,0.0,0.0]
[1778292583166,53.22,80433.73,0.0,-1.0,0.0,0.0]
[1778292583245,53.22,80433.21,0.0,-1.0,0.0,0.0]
[1778292583311,53.22,80433.21,0.0,-1.0,0.0,0.0]
[1778292589759,53.22,80433.48,0.0,-1.0,0.0,0.0]
[1778292591773,53.22,80442.14,0.0,-1.0,0.0,0.0]
[1778292592781,53.22,80444.69,0.0,-1.0,0.0,0.0]
[1778292594314,53.22,80444.62,0.0,-1.0,0.0,0.0]
[1778292594558,53.22,80444.62,0.0,-1.0,0.0,0.0]
[1778292599830,53.22,80447.09,0.0,-1.0,0.0,0.0]
[1778292600837,53.22,80448.31,0.0,-1.0,0.0,0.0]
[1778292601844,53.22,80453.84,0.0,-1.0,0.0,0.0]
[1778292603865,53.22,80451.7,0.0,-1.0,0.0,0.0]
[1778292604732,53.22,80451.7,0.0,-1.0,0.0,0.0]
[1778292604810,53.22,80451.7,0.0,-1.0,0.0,0.0]
[1778292605576,53.22,80451.87,0.0,-1.0,0.0,0.0]
[1778292605810,53.22,80451.87,0.0,-1.0,0.0,0.0]
[1778292605875,53.22,80451.3,0.0,-1.0,0.0,0.0]
[1778292609902,53.22,80453.96,0.0,-1.0,0.0,0.0]
[1778292610909,53.22,80457.94,0.0,-1.0,0.0,0.0]
[1778292612852,53.22,80457.27,0.0,-1.0,0.0,0.0]
[1778292613059,53.22,80457.27,0.0,-1.0,0.0,0.0]
[1778292618966,53.22,80457.73,0.0,-1.0,0.0,0.0]
[1778292621987,53.22,80456.23,0.0,-1.0,0.0,0.0]
[1778292623528,53.22,80455.72,0.0,-1.0,0.0,0.0]
[1778292623558,53.22,80455.72,0.0,-1.0,0.0,0.0]
[1778292624351,53.22,80455.7,0.0,-1.0,0.0,0.0]
[1778292624559,53.22,80455.7,0.0,-1.0,0.0,0.0]
[1778292624624,53.22,80455.7,0.0,-1.0,0.0,0.0]
[1778292630043,53.22,80456.71,0.0,-1.0,0.0,0.0]
[1778292631376,53.22,80456.71,0.0,-1.0,0.0,0.0]
[1778292631571,53.22,80456.71,0.0,-1.0,0.0,0.0]
[1778292632057,53.22,80456.97,0.0,-1.0,0.0,0.0]
[1778292637092,53.22,80455.57,0.0,-1.0,0.0,0.0]
[1778292639106,53.22,80453.08,0.0,-1.0,0.0,0.0]
[1778292640213,53.22,80453.08,0.0,-1.0,0.0,0.0]
[1778292640309,53.22,80453.08,0.0,-1.0,0.0,0.0]
[1778292640280,53.22,80451.8,0.0,-1.0,0.0,0.0]
[1778292641007,53.22,80451.8,0.0,-1.0,0.0,0.0]
[1778292641060,53.22,80451.8,0.0,-1.0,0.0,0.0]
[1778292641120,53.22,80451.18,0.0,-1.0,0.0,0.0]
[1778292643134,53.22,80450.01,0.0,-1.0,0.0,0.0]
[1778292644141,53.22,80449.08,0.0,-1.0,0.0,0.0]
[1778292646155,53.22,80443.69,0.0,-1.0,0.0,0.0]
[1778292646354,53.22,80443.69,0.0,-1.0,0.0,0.0]
[1778292646558,53.22,80443.69,0.0,-1.0,0.0,0.0]
[1778292647162,53.22,80441.3,0.0,-1.0,0.0,0.0]
[1778292652199,53.22,80439.48,0.0,-1.0,0.0,0.0]
[1778292653224,53.22,80439.48,0.0,-1.0,0.0,0.0]
[1778292653308,53.22,80439.48,0.0,-1.0,0.0,0.0]
[1778292654104,53.22,80439.79,0.0,-1.0,0.0,0.0]
[1778292654309,53.22,80439.79,0.0,-1.0,0.0,0.0]
[1778292654206,53.22,80439.79,0.0,-1.0,0.0,0.0]
[1778292655220,53.22,80438.31,0.0,-1.0,0.0,0.0]
[1778292662269,53.22,80441.06,0.0,-1.0,0.0,0.0]
[1778292663276,53.22,80442.14,0.0,-1.0,0.0,0.0]
[1778292664283,53.22,80443.96,0.0,-1.0,0.0,0.0]
[1778292664360,53.22,80443.96,0.0,-1.0,0.0,0.0]
[1778292664558,53.22,80443.96,0.0,-1.0,0.0,0.0]
[1778292665291,53.22,80442.98,0.0,-1.0,0.0,0.0]
[1778292670326,53.22,80442.7,0.0,-1.0,0.0,0.0]
[1778292672327,53.22,80442.44,0.0,-1.0,0.0,0.0]
[1778292672559,53.22,80442.44,0.0,-1.0,0.0,0.0]
[1778292673047,53.22,80442.44,0.0,-1.0,0.0,0.0]
[1778292673074,53.22,80442.44,0.0,-1.0,0.0,0.0]
[1778292673148,53.22,80442.61,0.0,-1.0,0.0,0.0]
[1778292677376,53.22,80438.66,0.0,-1.0,0.0,0.0]
[1778292679085,53.22,80438.66,0.0,-1.0,0.0,0.0]
[1778292679312,53.22,80438.66,0.0,-1.0,0.0,0.0]
[1778292680397,53.22,80434.87,0.0,-1.0,0.0,0.0]
[1778292681410,53.22,80434.87,0.0,-1.0,0.0,0.0]
[1778292681560,53.22,80434.87,0.0,-1.0,0.0,0.0]
[1778292681580,53.22,80435.01,0.0,-1.0,0.0,0.0]
[1778292687446,53.22,80434.74,0.0,-1.0,0.0,0.0]
[1778292689791,53.22,80435.27,0.0,-1.0,0.0,0.0]
[1778292689809,53.22,80435.27,0.0,-1.0,0.0,0.0]
[1778292695502,53.22,80435.31,0.0,-1.0,0.0,0.0]
[1778292701546,53.22,80435.71,0.0,-1.0,0.0,0.0]
[1778292704007,53.22,80435.76,0.0,-1.0,0.0,0.0]
[1778292704060,53.22,80435.76,0.0,-1.0,0.0,0.0]
[1778292705034,53.22,80435.91,0.0,-1.0,0.0,0.0]
[1778292705062,53.22,80435.91,0.0,-1.0,0.0,0.0]
[1778292705135,53.22,80435.87,0.0,-1.0,0.0,0.0]
[1778292714637,53.22,80435.66,0.0,-1.0,0.0,0.0]
[1778292720844,53.22,80435.73,0.0,-1.0,0.0,0.0]
[1778292722571,53.22,80436.28,0.0,-1.0,0.0,0.0]
[1778292722809,53.22,80436.28,0.0,-1.0,0.0,0.0]
[1778292727728,53.22,80437.16,0.0,-1.0,0.0,0.0]
[1778292730369,53.22,80437.82,0.0,-1.0,0.0,0.0]
[1778292730560,53.22,80437.19,0.0,-1.0,0.0,0.0]
[1778292731500,53.22,80437.38,0.0,-1.0,0.0,0.0]
[1778292731558,53.22,80437.38,0.0,-1.0,0.0,0.0]
[1778292731756,53.22,80436.65,0.0,-1.0,0.0,0.0]
[1778292739812,53.22,80437.28,0.0,-1.0,0.0,0.0]
[1778292745854,53.22,80437.66,0.0,-1.0,0.0,0.0]
[1778292747868,53.22,80435.94,0.0,-1.0,0.0,0.0]
[1778292749344,53.22,80435.94,0.0,-1.0,0.0,0.0]
[1778292749557,53.22,80436.08,0.0,-1.0,0.0,0.0]
[1778292756931,53.22,80436.06,0.0,-1.0,0.0,0.0]
[1778292758945,53.22,80437.0,0.0,-1.0,0.0,0.0]
[1778292764369,53.22,80437.35,0.0,-1.0,0.0,0.0]
[1778292764559,53.22,80437.32,0.0,-1.0,0.0,0.0]
[1778292765599,53.22,80436.62,0.0,-1.0,0.0,0.0]
[1778292765810,53.22,80436.62,0.0,-1.0,0.0,0.0]
[1778292765994,53.22,80436.51,0.0,-1.0,0.0,0.0]
[1778292772037,53.22,80436.23,0.0,-1.0,0.0,0.0]
[1778292777072,53.22,80436.45,0.0,-1.0,0.0,0.0]
[1778292779808,53.22,80436.91,0.0,-1.0,0.0,0.0]
[1778292780060,53.22,80436.91,0.0,-1.0,0.0,0.0]
[1778292786135,53.22,80436.75,0.0,-1.0,0.0,0.0]
[1778292792177,53.22,80436.83,0.0,-1.0,0.0,0.0]
[1778292798219,53.22,80436.75,0.0,-1.0,0.0,0.0]
[1778292804142,53.22,80436.55,0.0,-1.0,0.0,0.0]
[1778292806896,53.22,80436.51,0.0,-1.0,0.0,0.0]
[1778292807060,53.22,80436.51,0.0,-1.0,0.0,0.0]
[1778292808058,53.22,80436.51,0.0,-1.0,0.0,0.0]
[1778292808309,53.22,80436.51,0.0,-1.0,0.0,0.0]
[1778292808410,53.22,80436.51,0.0,-1.0,0.0,0.0]
[1778292811310,53.22,80436.44,0.0,-1.0,0.0,0.0]
[1778292812317,53.22,80434.93,0.0,-1.0,0.0,0.0]
[1778292812802,53.22,80434.93,0.0,-1.0,0.0,0.0]
[1778292812809,53.22,80434.93,0.0,-1.0,0.0,0.0]
[1778292814331,53.22,80433.48,0.0,-1.0,0.0,0.0]
[1778292819367,53.22,80433.16,0.0,-1.0,0.0,0.0]
[1778292820374,53.22,80432.27,0.0,-1.0,0.0,0.0]
[1778292825409,53.22,80432.23,0.0,-1.0,0.0,0.0]
[1778292827303,53.22,80431.61,0.0,-1.0,0.0,0.0]
[1778292827309,53.22,80431.61,0.0,-1.0,0.0,0.0]
[1778292828708,53.22,80431.71,0.0,-1.0,0.0,0.0]
[1778292828811,53.22,80431.71,0.0,-1.0,0.0,0.0]
[1778292828910,53.22,80431.71,0.0,-1.0,0.0,0.0]
[1778292830444,53.22,80430.69,0.0,-1.0,0.0,0.0]
[1778292833453,53.22,80430.83,0.0,-1.0,0.0,0.0]
[1778292833561,53.22,80430.44,0.0,-1.0,0.0,0.0]
[1778292834472,53.22,80424.76,0.0,-1.0,0.0,0.0]
[1778292836079,53.22,80425.11,0.0,-1.0,0.0,0.0]
[1778292836309,53.22,80425.11,0.0,-1.0,0.0,0.0]
[1778292836486,53.22,80426.48,0.0,-1.0,0.0,0.0]
[1778292837287,53.22,80426.48,0.0,-1.0,0.0,0.0]
[1778292837308,53.22,80426.48,0.0,-1.0,0.0,0.0]
[1778292843262,53.22,80427.02,0.0,-1.0,0.0,0.0]
[1778292843308,53.22,80427.02,0.0,-1.0,0.0,0.0]
[1778292844447,53.22,80426.39,0.0,-1.0,0.0,0.0]
[1778292844559,53.22,80426.31,0.0,-1.0,0.0,0.0]
[1778292844650,53.22,80423.95,0.0,-1.0,0.0,0.0]
[1778292845549,53.22,80422.02,0.0,-1.0,0.0,0.0]
[1778292849932,53.22,80421.35,0.0,-1.0,0.0,0.0]
[1778292850059,53.22,80421.35,0.0,-1.0,0.0,0.0]
[1778292852603,53.22,80418.71,0.0,-1.0,0.0,0.0]
[1778292854426,53.22,80418.71,0.0,-1.0,0.0,0.0]
[1778292854527,53.22,80411.88,0.0,-1.0,0.0,0.0]
[1778292854558,53.22,80411.88,0.0,-1.0,0.0,0.0]
[1778292854618,53.22,80413.93,0.0,-1.0,0.0,0.0]
[1778292855625,53.22,80412.25,0.0,-1.0,0.0,0.0]
[1778292856889,53.22,80412.25,0.0,-1.0,0.0,0.0]
[1778292857060,53.22,80412.25,0.0,-1.0,0.0,0.0]
[1778292857136,53.22,80412.43,0.0,-1.0,0.0,0.0]
[1778292858862,53.22,80412.9,0.0,-1.0,0.0,0.0]
[1778292859059,53.22,80412.9,0.0,-1.0,0.0,0.0]
[1778292859100,53.22,80417.16,0.0,-1.0,0.0,0.0]
[1778292859653,53.22,80424.56,0.0,-1.0,0.0,0.0]
[1778292860721,53.22,80424.56,0.0,-1.0,0.0,0.0]
[1778292860811,53.22,80424.56,0.0,-1.0,0.0,0.0]
[1778292860821,53.22,80425.43,0.0,-1.0,0.0,0.0]
[1778292864183,53.22,80425.47,0.0,-1.0,0.0,0.0]
[1778292864308,53.22,80425.47,0.0,-1.0,0.0,0.0]
[1778292864688,53.22,80424.43,0.0,-1.0,0.0,0.0]
[1778292865695,53.22,80425.34,0.0,-1.0,0.0,0.0]
[1778292867938,53.22,80425.04,0.0,-1.0,0.0,0.0]
[1778292868062,53.22,80425.04,0.0,-1.0,0.0,0.0]
[1778292868151,53.22,80424.66,0.0,-1.0,0.0,0.0]
[1778292872281,53.22,80424.79,0.0,-1.0,0.0,0.0]
[1778292872308,53.22,80424.79,0.0,-1.0,0.0,0.0]
[1778292872382,53.22,80428.01,0.0,-1.0,0.0,0.0]
[1778292872745,53.22,80432.42,0.0,-1.0,0.0,0.0]
[1778292877783,53.22,80432.0,0.0,-1.0,0.0,0.0]
[1778292880508,53.22,80432.0,0.0,-1.0,0.0,0.0]
[1778292880559,53.22,80431.71,0.0,-1.0,0.0,0.0]
[1778292881712,53.22,80431.65,0.0,-1.0,0.0,0.0]
[1778292881810,53.22,80431.65,0.0,-1.0,0.0,0.0]
[1778292881911,53.22,80431.65,0.0,-1.0,0.0,0.0]
[1778292883825,53.22,80433.64,0.0,-1.0,0.0,0.0]
[1778292887853,53.22,80435.96,0.0,-1.0,0.0,0.0]
[1778292893895,53.22,80436.84,0.0,-1.0,0.0,0.0]
[1778292898930,53.22,80436.62,0.0,-1.0,0.0,0.0]
[1778292903994,53.22,80435.95,0.0,-1.0,0.0,0.0]
[1778292906818,53.22,80436.2,0.0,-1.0,0.0,0.0]
[1778292910343,53.22,80436.31,0.0,-1.0,0.0,0.0]
[1778292910564,53.22,80436.31,0.0,-1.0,0.0,0.0]
[1778292910387,53.22,80438.46,0.0,-1.0,0.0,0.0]
[1778292912021,53.22,80435.96,0.0,-1.0,0.0,0.0]
[1778292913925,53.22,80435.86,0.0,-1.0,0.0,0.0]
[1778292914059,53.22,80435.86,0.0,-1.0,0.0,0.0]
[1778292918063,53.22,80436.88,0.0,-1.0,0.0,0.0]
[1778292919070,53.22,80437.75,0.0,-1.0,0.0,0.0]
[1778292919624,53.22,80437.75,0.0,-1.0,0.0,0.0]
[1778292919810,53.22,80437.75,0.0,-1.0,0.0,0.0]
[1778292920077,53.22,80439.22,0.0,-1.0,0.0,0.0]
[1778292921084,53.22,80440.8,0.0,-1.0,0.0,0.0]
[1778292921812,53.22,80440.8,0.0,-1.0,0.0,0.0]
[1778292922059,53.22,80440.8,0.0,-1.0,0.0,0.0]
[1778292926901,53.22,80441.7,0.0,-1.0,0.0,0.0]
[1778292927061,53.22,80441.7,0.0,-1.0,0.0,0.0]
[1778292927126,53.22,80441.35,0.0,-1.0,0.0,0.0]
[1778292928775,53.22,80441.11,0.0,-1.0,0.0,0.0]
[1778292928809,53.22,80441.11,0.0,-1.0,0.0,0.0]
[1778292931154,53.22,80441.92,0.0,-1.0,0.0,0.0]
[1778292935182,53.22,80443.0,0.0,-1.0,0.0,0.0]
[1778292937145,53.22,80443.28,0.0,-1.0,0.0,0.0]
[1778292937311,53.22,80443.28,0.0,-1.0,0.0,0.0]
[1778292937413,53.22,80442.86,0.0,-1.0,0.0,0.0]
[1778292938398,53.22,80442.86,0.0,-1.0,0.0,0.0]
[1778292938566,53.22,80442.86,0.0,-1.0,0.0,0.0]
[1778292946634,53.22,80444.23,0.0,-1.0,0.0,0.0]
[1778292946809,53.22,80444.23,0.0,-1.0,0.0,0.0]
[1778292947266,53.22,80445.04,0.0,-1.0,0.0,0.0]
[1778292948428,53.22,80445.04,0.0,-1.0,0.0,0.0]
[1778292948559,53.22,80445.04,0.0,-1.0,0.0,0.0]
[1778292948463,53.22,80446.02,0.0,-1.0,0.0,0.0]
[1778292949280,53.22,80446.95,0.0,-1.0,0.0,0.0]
[1778292952301,53.22,80447.83,0.0,-1.0,0.0,0.0]
[1778292954179,53.22,80448.27,0.0,-1.0,0.0,0.0]
[1778292954310,53.22,80448.27,0.0,-1.0,0.0,0.0]
[1778292954378,53.22,80448.27,0.0,-1.0,0.0,0.0]
[1778292955151,53.22,80448.27,0.0,-1.0,0.0,0.0]
[1778292955314,53.22,80448.27,0.0,-1.0,0.0,0.0]
[1778292957336,53.22,80449.31,0.0,-1.0,0.0,0.0]
[1778292959211,53.22,80449.59,0.0,-1.0,0.0,0.0]
[1778292959314,53.22,80449.59,0.0,-1.0,0.0,0.0]
[1778292959350,53.22,80450.09,0.0,-1.0,0.0,0.0]
[1778292963378,53.22,80450.96,0.0,-1.0,0.0,0.0]
[1778292965392,53.22,80451.97,0.0,-1.0,0.0,0.0]
[1778292966630,53.22,80451.97,0.0,-1.0,0.0,0.0]
[1778292966399,53.22,80452.88,0.0,-1.0,0.0,0.0]
[1778292966810,53.22,80452.88,0.0,-1.0,0.0,0.0]
[1778292972443,53.22,80452.95,0.0,-1.0,0.0,0.0]
[1778292972558,53.22,80452.95,0.0,-1.0,0.0,0.0]
[1778292972544,53.22,80452.92,0.0,-1.0,0.0,0.0]
[1778292973365,53.22,80452.92,0.0,-1.0,0.0,0.0]
[1778292973559,53.22,80452.92,0.0,-1.0,0.0,0.0]
[1778292975462,53.22,80450.9,0.0,-1.0,0.0,0.0]
[1778292976469,53.22,80446.2,0.0,-1.0,0.0,0.0]
[1778292977794,53.22,80445.48,0.0,-1.0,0.0,0.0]
[1778292977809,53.22,80445.48,0.0,-1.0,0.0,0.0]
[1778292978483,53.22,80445.29,0.0,-1.0,0.0,0.0]
[1778292978801,53.22,80445.29,0.0,-1.0,0.0,0.0]
[1778292978811,53.22,80445.29,0.0,-1.0,0.0,0.0]
[1778292979490,53.22,80442.72,0.0,-1.0,0.0,0.0]
[1778292980497,53.22,80437.16,0.0,-1.0,0.0,0.0]
[1778292981998,53.22,80436.82,0.0,-1.0,0.0,0.0]
[1778292982063,53.22,80436.82,0.0,-1.0,0.0,0.0]
[1778292985532,53.22,80433.56,0.0,-1.0,0.0,0.0]
[1778292986539,53.22,80431.89,0.0,-1.0,0.0,0.0]
[1778292988231,53.22,80432.15,0.0,-1.0,0.0,0.0]
[1778292988309,53.22,80432.15,0.0,-1.0,0.0,0.0]
[1778292988553,53.22,80430.16,0.0,-1.0,0.0,0.0]
[1778292989648,53.22,80430.16,0.0,-1.0,0.0,0.0]
[1778292989810,53.22,80430.06,0.0,-1.0,0.0,0.0]
[1778292991576,53.22,80427.08,0.0,-1.0,0.0,0.0]
[1778292992581,53.22,80418.28,0.0,-1.0,0.0,0.0]
[1778292994111,53.22,80417.83,0.0,-1.0,0.0,0.0]
[1778292994308,53.22,80417.83,0.0,-1.0,0.0,0.0]
[1778292994595,53.22,80417.8,0.0,-1.0,0.0,0.0]
[1778292995498,53.22,80417.8,0.0,-1.0,0.0,0.0]
[1778292995563,53.22,80417.8,0.0,-1.0,0.0,0.0]
[1778292998623,53.22,80418.86,0.0,-1.0,0.0,0.0]
[1778293000640,53.22,80419.99,0.0,-1.0,0.0,0.0]
[1778293002009,53.22,80419.99,0.0,-1.0,0.0,0.0]
[1778293002065,53.22,80419.99,0.0,-1.0,0.0,0.0]
[1778293002654,53.22,80419.64,0.0,-1.0,0.0,0.0]
[1778293003400,53.22,80419.64,0.0,-1.0,0.0,0.0]
[1778293003560,53.22,80419.64,0.0,-1.0,0.0,0.0]
[1778293011717,53.22,80420.23,0.0,-1.0,0.0,0.0]
[1778293012763,53.22,80420.23,0.0,-1.0,0.0,0.0]
[1778293012809,53.22,80420.23,0.0,-1.0,0.0,0.0]
[1778293013188,53.22,80420.23,0.0,-1.0,0.0,0.0]
[1778293013309,53.22,80420.23,0.0,-1.0,0.0,0.0]
[1778293013334,53.22,80419.57,0.0,-1.0,0.0,0.0]
[1778293018766,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778293019875,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778293020059,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778293020400,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778293020560,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778293020661,53.22,80418.29,0.0,-1.0,0.0,0.0]
[1778293025815,53.22,80419.59,0.0,-1.0,0.0,0.0]
[1778293029873,53.22,80419.33,0.0,-1.0,0.0,0.0]
[1778293030065,53.22,80419.33,0.0,-1.0,0.0,0.0]
[1778293031857,53.22,80418.07,0.0,-1.0,0.0,0.0]
[1778293033513,53.22,80418.07,0.0,-1.0,0.0,0.0]
[1778293033559,53.22,80418.07,0.0,-1.0,0.0,0.0]
[1778293033588,53.22,80418.07,0.0,-1.0,0.0,0.0]
[1778293034833,53.22,80418.51,0.0,-1.0,0.0,0.0]
[1778293035062,53.22,80418.51,0.0,-1.0,0.0,0.0]
[1778293035891,53.22,80417.02,0.0,-1.0,0.0,0.0]
[1778293036898,53.22,80416.15,0.0,-1.0,0.0,0.0]
[1778293039919,53.22,80414.93,0.0,-1.0,0.0,0.0]
[1778293041314,53.22,80414.93,0.0,-1.0,0.0,0.0]
[1778293041558,53.22,80414.93,0.0,-1.0,0.0,0.0]
[1778293041659,53.22,80415.34,0.0,-1.0,0.0,0.0]
[1778293041933,53.22,80414.07,0.0,-1.0,0.0,0.0]
[1778293043228,53.22,80414.07,0.0,-1.0,0.0,0.0]
[1778293043311,53.22,80414.07,0.0,-1.0,0.0,0.0]
[1778293043412,53.22,80412.57,0.0,-1.0,0.0,0.0]
[1778293048982,53.22,80412.09,0.0,-1.0,0.0,0.0]
[1778293052318,53.22,80412.41,0.0,-1.0,0.0,0.0]
[1778293052559,53.22,80412.41,0.0,-1.0,0.0,0.0]
[1778293052660,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778293053542,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778293053566,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778293055025,53.22,80413.01,0.0,-1.0,0.0,0.0]
[1778293056032,53.22,80416.88,0.0,-1.0,0.0,0.0]
[1778293057510,53.22,80416.88,0.0,-1.0,0.0,0.0]
[1778293057562,53.22,80416.88,0.0,-1.0,0.0,0.0]
[1778293058252,53.22,80417.06,0.0,-1.0,0.0,0.0]
[1778293058309,53.22,80417.06,0.0,-1.0,0.0,0.0]
[1778293058354,53.22,80417.15,0.0,-1.0,0.0,0.0]
[1778293059054,53.22,80418.9,0.0,-1.0,0.0,0.0]
[1778293060197,53.22,80418.9,0.0,-1.0,0.0,0.0]
[1778293060310,53.22,80418.9,0.0,-1.0,0.0,0.0]
[1778293063535,53.22,80418.46,0.0,-1.0,0.0,0.0]
[1778293063559,53.22,80418.46,0.0,-1.0,0.0,0.0]
[1778293063571,53.22,80417.76,0.0,-1.0,0.0,0.0]
[1778293064611,53.22,80417.76,0.0,-1.0,0.0,0.0]
[1778293064616,53.22,80418.67,0.0,-1.0,0.0,0.0]
[1778293064811,53.22,80418.67,0.0,-1.0,0.0,0.0]
[1778293068117,53.22,80419.73,0.0,-1.0,0.0,0.0]
[1778293071127,53.22,80419.6,0.0,-1.0,0.0,0.0]
[1778293071310,53.22,80419.6,0.0,-1.0,0.0,0.0]
[1778293071411,53.22,80417.47,0.0,-1.0,0.0,0.0]
[1778293072519,53.22,80417.47,0.0,-1.0,0.0,0.0]
[1778293072559,53.22,80417.47,0.0,-1.0,0.0,0.0]
[1778293072620,53.22,80416.3,0.0,-1.0,0.0,0.0]
[1778293075167,53.22,80415.69,0.0,-1.0,0.0,0.0]
[1778293076758,53.22,80414.39,0.0,-1.0,0.0,0.0]
[1778293076809,53.22,80414.39,0.0,-1.0,0.0,0.0]
[1778293077181,53.22,80414.99,0.0,-1.0,0.0,0.0]
[1778293078365,53.22,80414.99,0.0,-1.0,0.0,0.0]
[1778293078558,53.22,80414.99,0.0,-1.0,0.0,0.0]
[1778293078628,53.22,80414.95,0.0,-1.0,0.0,0.0]
[1778293079195,53.22,80414.03,0.0,-1.0,0.0,0.0]
[1778293080202,53.22,80410.57,0.0,-1.0,0.0,0.0]
[1778293081034,53.22,80410.57,0.0,-1.0,0.0,0.0]
[1778293081062,53.22,80410.57,0.0,-1.0,0.0,0.0]
[1778293084230,53.22,80411.61,0.0,-1.0,0.0,0.0]
[1778293086751,53.22,80411.99,0.0,-1.0,0.0,0.0]
[1778293086244,53.22,80413.46,0.0,-1.0,0.0,0.0]
[1778293086810,53.22,80413.46,0.0,-1.0,0.0,0.0]
[1778293088197,53.22,80413.85,0.0,-1.0,0.0,0.0]
[1778293088309,53.22,80413.85,0.0,-1.0,0.0,0.0]
[1778293088378,53.22,80414.19,0.0,-1.0,0.0,0.0]
[1778293091279,53.22,80414.85,0.0,-1.0,0.0,0.0]
[1778293092286,53.22,80415.59,0.0,-1.0,0.0,0.0]
[1778293093293,53.22,80416.72,0.0,-1.0,0.0,0.0]
[1778293095208,53.22,80416.19,0.0,-1.0,0.0,0.0]
[1778293095315,53.22,80416.19,0.0,-1.0,0.0,0.0]
[1778293103364,53.22,80415.0,0.0,-1.0,0.0,0.0]
[1778293106385,53.22,80415.62,0.0,-1.0,0.0,0.0]
[1778293107042,53.22,80415.62,0.0,-1.0,0.0,0.0]
[1778293107067,53.22,80415.62,0.0,-1.0,0.0,0.0]
[1778293107392,53.22,80419.76,0.0,-1.0,0.0,0.0]
[1778293108771,53.22,80419.76,0.0,-1.0,0.0,0.0]
[1778293108775,53.22,80420.35,0.0,-1.0,0.0,0.0]
[1778293108810,53.22,80420.35,0.0,-1.0,0.0,0.0]
[1778293111420,53.22,80420.57,0.0,-1.0,0.0,0.0]
[1778293113434,53.22,80422.1,0.0,-1.0,0.0,0.0]
[1778293113896,53.22,80422.1,0.0,-1.0,0.0,0.0]
[1778293114061,53.22,80422.1,0.0,-1.0,0.0,0.0]
[1778293114441,53.22,80421.69,0.0,-1.0,0.0,0.0]
[1778293115677,53.22,80421.69,0.0,-1.0,0.0,0.0]
[1778293115716,53.22,80423.24,0.0,-1.0,0.0,0.0]
[1778293115811,53.22,80423.24,0.0,-1.0,0.0,0.0]
[1778293118469,53.22,80424.5,0.0,-1.0,0.0,0.0]
[1778293120483,53.22,80425.07,0.0,-1.0,0.0,0.0]
[1778293126525,53.22,80427.77,0.0,-1.0,0.0,0.0]
[1778293127239,53.22,80427.77,0.0,-1.0,0.0,0.0]
[1778293127309,53.22,80427.77,0.0,-1.0,0.0,0.0]
[1778293127532,53.22,80427.68,0.0,-1.0,0.0,0.0]
[1778293129110,53.22,80427.64,0.0,-1.0,0.0,0.0]
[1778293129311,53.22,80427.64,0.0,-1.0,0.0,0.0]
[1778293131560,53.22,80428.22,0.0,-1.0,0.0,0.0]
[1778293132567,53.22,80427.32,0.0,-1.0,0.0,0.0]
[1778293136742,53.22,80427.38,0.0,-1.0,0.0,0.0]
[1778293136808,53.22,80427.38,0.0,-1.0,0.0,0.0]
[1778293136753,53.22,80427.41,0.0,-1.0,0.0,0.0]
[1778293137602,53.22,80427.71,0.0,-1.0,0.0,0.0]
[1778293138609,53.22,80429.3,0.0,-1.0,0.0,0.0]
[1778293141205,53.22,80429.0,0.0,-1.0,0.0,0.0]
[1778293141309,53.22,80429.0,0.0,-1.0,0.0,0.0]
[1778293142637,53.22,80427.95,0.0,-1.0,0.0,0.0]
[1778293143644,53.22,80424.01,0.0,-1.0,0.0,0.0]
[1778293144242,53.22,80424.01,0.0,-1.0,0.0,0.0]
[1778293144308,53.22,80424.01,0.0,-1.0,0.0,0.0]
[1778293144651,53.22,80422.6,0.0,-1.0,0.0,0.0]
[1778293144908,53.22,80422.6,0.0,-1.0,0.0,0.0]
[1778293145066,53.22,80422.6,0.0,-1.0,0.0,0.0]
[1778293145658,53.22,80421.69,0.0,-1.0,0.0,0.0]
[1778293146665,53.22,80422.12,0.0,-1.0,0.0,0.0]
[1778293150695,53.22,80422.61,0.0,-1.0,0.0,0.0]
[1778293151110,53.22,80422.61,0.0,-1.0,0.0,0.0]
[1778293151309,53.22,80422.61,0.0,-1.0,0.0,0.0]
[1778293158751,53.22,80422.71,0.0,-1.0,0.0,0.0]
[1778293160765,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778293161772,53.22,80422.86,0.0,-1.0,0.0,0.0]
[1778293163216,53.22,80422.86,0.0,-1.0,0.0,0.0]
[1778293163309,53.22,80422.86,0.0,-1.0,0.0,0.0]
[1778293164810,53.22,80422.6,0.0,-1.0,0.0,0.0]
[1778293165800,53.22,80421.7,0.0,-1.0,0.0,0.0]
[1778293167814,53.22,80420.55,0.0,-1.0,0.0,0.0]
[1778293171843,53.22,80420.81,0.0,-1.0,0.0,0.0]
[1778293176878,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778293181913,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778293186948,53.22,80420.95,0.0,-1.0,0.0,0.0]
[1778293191983,53.22,80420.93,0.0,-1.0,0.0,0.0]
[1778293193098,53.22,80420.93,0.0,-1.0,0.0,0.0]
[1778293193310,53.22,80420.93,0.0,-1.0,0.0,0.0]
[1778293193384,53.22,80415.33,0.0,-1.0,0.0,0.0]
[1778293193997,53.22,80413.29,0.0,-1.0,0.0,0.0]
[1778293199032,53.22,80412.51,0.0,-1.0,0.0,0.0]
[1778293204536,53.22,80412.57,0.0,-1.0,0.0,0.0]
[1778293204558,53.22,80412.57,0.0,-1.0,0.0,0.0]
[1778293206587,53.22,80412.91,0.0,-1.0,0.0,0.0]
[1778293206810,53.22,80412.91,0.0,-1.0,0.0,0.0]
[1778293206688,53.22,80412.48,0.0,-1.0,0.0,0.0]
[1778293213130,53.22,80412.71,0.0,-1.0,0.0,0.0]
[1778293217051,53.22,80413.39,0.0,-1.0,0.0,0.0]
[1778293217064,53.22,80413.39,0.0,-1.0,0.0,0.0]
[1778293224207,53.22,80413.53,0.0,-1.0,0.0,0.0]
[1778293229242,53.22,80412.47,0.0,-1.0,0.0,0.0]
[1778293230821,53.22,80412.47,0.0,-1.0,0.0,0.0]
[1778293231060,53.22,80412.43,0.0,-1.0,0.0,0.0]
[1778293231162,53.22,80412.43,0.0,-1.0,0.0,0.0]
[1778293232045,53.22,80412.43,0.0,-1.0,0.0,0.0]
[1778293232060,53.22,80412.43,0.0,-1.0,0.0,0.0]
[1778293232263,53.22,80412.54,0.0,-1.0,0.0,0.0]
[1778293239312,53.22,80411.3,0.0,-1.0,0.0,0.0]
[1778293241101,53.22,80411.84,0.0,-1.0,0.0,0.0]
[1778293241315,53.22,80411.84,0.0,-1.0,0.0,0.0]
[1778293246361,53.22,80412.04,0.0,-1.0,0.0,0.0]
[1778293248705,53.22,80412.8,0.0,-1.0,0.0,0.0]
[1778293248811,53.22,80412.8,0.0,-1.0,0.0,0.0]
[1778293250342,53.22,80412.15,0.0,-1.0,0.0,0.0]
[1778293250561,53.22,80412.15,0.0,-1.0,0.0,0.0]
[1778293250662,53.22,80409.79,0.0,-1.0,0.0,0.0]
[1778293253836,53.22,80410.22,0.0,-1.0,0.0,0.0]
[1778293253410,53.22,80411.86,0.0,-1.0,0.0,0.0]
[1778293254060,53.22,80411.86,0.0,-1.0,0.0,0.0]
[1778293254417,53.22,80410.61,0.0,-1.0,0.0,0.0]
[1778293255424,53.22,80409.67,0.0,-1.0,0.0,0.0]
[1778293259323,53.22,80409.5,0.0,-1.0,0.0,0.0]
[1778293259558,53.22,80409.5,0.0,-1.0,0.0,0.0]
[1778293259646,53.22,80405.72,0.0,-1.0,0.0,0.0]
[1778293261957,53.22,80405.4,0.0,-1.0,0.0,0.0]
[1778293262062,53.22,80405.4,0.0,-1.0,0.0,0.0]
[1778293262475,53.22,80405.88,0.0,-1.0,0.0,0.0]
[1778293266501,53.22,80404.7,0.0,-1.0,0.0,0.0]
[1778293271536,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778293274206,53.22,80403.25,0.0,-1.0,0.0,0.0]
[1778293274310,53.22,80403.25,0.0,-1.0,0.0,0.0]
[1778293280599,53.22,80407.01,0.0,-1.0,0.0,0.0]
[1778293281606,53.22,80408.63,0.0,-1.0,0.0,0.0]
[1778293282613,53.22,80411.92,0.0,-1.0,0.0,0.0]
[1778293283620,53.22,80413.15,0.0,-1.0,0.0,0.0]
[1778293285634,53.22,80415.96,0.0,-1.0,0.0,0.0]
[1778293286641,53.22,80425.68,0.0,-1.0,0.0,0.0]
[1778293287593,53.22,80425.68,0.0,-1.0,0.0,0.0]
[1778293287809,53.22,80425.68,0.0,-1.0,0.0,0.0]
[1778293287911,53.22,80427.67,0.0,-1.0,0.0,0.0]
[1778293289668,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778293289810,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778293289911,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778293291676,53.22,80428.48,0.0,-1.0,0.0,0.0]
[1778293296711,53.22,80428.79,0.0,-1.0,0.0,0.0]
[1778293297403,53.22,80428.79,0.0,-1.0,0.0,0.0]
[1778293297559,53.22,80428.79,0.0,-1.0,0.0,0.0]
[1778293303760,53.22,80429.79,0.0,-1.0,0.0,0.0]
[1778293305519,53.22,80429.9,0.0,-1.0,0.0,0.0]
[1778293305561,53.22,80429.9,0.0,-1.0,0.0,0.0]
[1778293305774,53.22,80431.17,0.0,-1.0,0.0,0.0]
[1778293306781,53.22,80427.82,0.0,-1.0,0.0,0.0]
[1778293308152,53.22,80427.1,0.0,-1.0,0.0,0.0]
[1778293308310,53.22,80427.1,0.0,-1.0,0.0,0.0]
[1778293308795,53.22,80427.38,0.0,-1.0,0.0,0.0]
[1778293312823,53.22,80428.44,0.0,-1.0,0.0,0.0]
[1778293313596,53.22,80428.44,0.0,-1.0,0.0,0.0]
[1778293313809,53.22,80428.44,0.0,-1.0,0.0,0.0]
[1778293318867,53.22,80427.97,0.0,-1.0,0.0,0.0]
[1778293320737,53.22,80428.41,0.0,-1.0,0.0,0.0]
[1778293320809,53.22,80428.41,0.0,-1.0,0.0,0.0]
[1778293322681,53.22,80428.6,0.0,-1.0,0.0,0.0]
[1778293322810,53.22,80428.6,0.0,-1.0,0.0,0.0]
[1778293322895,53.22,80428.42,0.0,-1.0,0.0,0.0]
[1778293323902,53.22,80413.45,0.0,-1.0,0.0,0.0]
[1778293324580,53.22,80413.45,0.0,-1.0,0.0,0.0]
[1778293324809,53.22,80413.45,0.0,-1.0,0.0,0.0]
[1778293324910,53.22,80413.73,0.0,-1.0,0.0,0.0]
[1778293325917,53.22,80414.67,0.0,-1.0,0.0,0.0]
[1778293330930,53.22,80414.68,0.0,-1.0,0.0,0.0]
[1778293331062,53.22,80414.66,0.0,-1.0,0.0,0.0]
[1778293331821,53.22,80414.66,0.0,-1.0,0.0,0.0]
[1778293331959,53.22,80413.77,0.0,-1.0,0.0,0.0]
[1778293332059,53.22,80413.77,0.0,-1.0,0.0,0.0]
[1778293338001,53.22,80413.52,0.0,-1.0,0.0,0.0]
[1778293341685,53.22,80413.66,0.0,-1.0,0.0,0.0]
[1778293341810,53.22,80413.66,0.0,-1.0,0.0,0.0]
[1778293347066,53.22,80413.78,0.0,-1.0,0.0,0.0]
[1778293351094,53.22,80413.71,0.0,-1.0,0.0,0.0]
[1778293356129,53.22,80413.63,0.0,-1.0,0.0,0.0]
[1778293361164,53.22,80413.91,0.0,-1.0,0.0,0.0]
[1778293366837,53.22,80413.94,0.0,-1.0,0.0,0.0]
[1778293367059,53.22,80413.94,0.0,-1.0,0.0,0.0]
[1778293369163,53.22,80413.94,0.0,-1.0,0.0,0.0]
[1778293369310,53.22,80413.94,0.0,-1.0,0.0,0.0]
[1778293369341,53.22,80413.94,0.0,-1.0,0.0,0.0]
[1778293375263,53.22,80419.94,0.0,-1.0,0.0,0.0]
[1778293376099,53.22,80419.94,0.0,-1.0,0.0,0.0]
[1778293376309,53.22,80419.94,0.0,-1.0,0.0,0.0]
[1778293376372,53.22,80422.22,0.0,-1.0,0.0,0.0]
[1778293381304,53.22,80423.83,0.0,-1.0,0.0,0.0]
[1778293382143,53.22,80423.83,0.0,-1.0,0.0,0.0]
[1778293382308,53.22,80423.83,0.0,-1.0,0.0,0.0]
[1778293382311,53.22,80425.63,0.0,-1.0,0.0,0.0]
[1778293383318,53.22,80424.42,0.0,-1.0,0.0,0.0]
[1778293384395,53.22,80424.42,0.0,-1.0,0.0,0.0]
[1778293384560,53.22,80424.42,0.0,-1.0,0.0,0.0]
[1778293384661,53.22,80424.69,0.0,-1.0,0.0,0.0]
[1778293388084,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778293388311,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778293388353,53.22,80419.24,0.0,-1.0,0.0,0.0]
[1778293395402,53.22,80418.34,0.0,-1.0,0.0,0.0]
[1778293396884,53.22,80418.34,0.0,-1.0,0.0,0.0]
[1778293397061,53.22,80418.34,0.0,-1.0,0.0,0.0]
[1778293398671,53.22,80417.86,0.0,-1.0,0.0,0.0]
[1778293398809,53.22,80417.86,0.0,-1.0,0.0,0.0]
[1778293398904,53.22,80417.82,0.0,-1.0,0.0,0.0]
[1778293403556,53.22,80417.93,0.0,-1.0,0.0,0.0]
[1778293403810,53.22,80417.93,0.0,-1.0,0.0,0.0]
[1778293403813,53.22,80415.93,0.0,-1.0,0.0,0.0]
[1778293409500,53.22,80415.49,0.0,-1.0,0.0,0.0]
[1778293410507,53.22,80414.29,0.0,-1.0,0.0,0.0]
[1778293411478,53.22,80414.29,0.0,-1.0,0.0,0.0]
[1778293411560,53.22,80414.29,0.0,-1.0,0.0,0.0]
[1778293411661,53.22,80413.13,0.0,-1.0,0.0,0.0]
[1778293413565,53.22,80412.83,0.0,-1.0,0.0,0.0]
[1778293413811,53.22,80412.83,0.0,-1.0,0.0,0.0]
[1778293413912,53.22,80412.61,0.0,-1.0,0.0,0.0]
[1778293415542,53.22,80411.23,0.0,-1.0,0.0,0.0]
[1778293419570,53.22,80410.28,0.0,-1.0,0.0,0.0]
[1778293420431,53.22,80410.28,0.0,-1.0,0.0,0.0]
[1778293420560,53.22,80410.28,0.0,-1.0,0.0,0.0]
[1778293426619,53.22,80410.69,0.0,-1.0,0.0,0.0]
[1778293431655,53.22,80410.22,0.0,-1.0,0.0,0.0]
[1778293434867,53.22,80410.15,0.0,-1.0,0.0,0.0]
[1778293435061,53.22,80410.15,0.0,-1.0,0.0,0.0]
[1778293435074,53.22,80405.76,0.0,-1.0,0.0,0.0]
[1778293435682,53.22,80403.36,0.0,-1.0,0.0,0.0]
[1778293437893,53.22,80402.94,0.0,-1.0,0.0,0.0]
[1778293438061,53.22,80402.94,0.0,-1.0,0.0,0.0]
[1778293437912,53.22,80402.91,0.0,-1.0,0.0,0.0]
[1778293439710,53.22,80403.9,0.0,-1.0,0.0,0.0]
[1778293440535,53.22,80403.9,0.0,-1.0,0.0,0.0]
[1778293440562,53.22,80403.9,0.0,-1.0,0.0,0.0]
[1778293446121,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778293446307,53.22,80402.55,0.0,-1.0,0.0,0.0]
[1778293448831,53.22,80403.29,0.0,-1.0,0.0,0.0]
[1778293449059,53.22,80403.29,0.0,-1.0,0.0,0.0]
[1778293449136,53.22,80403.18,0.0,-1.0,0.0,0.0]
[1778293453809,53.22,80399.93,0.0,-1.0,0.0,0.0]
[1778293455029,53.22,80396.9,0.0,-1.0,0.0,0.0]
[1778293455823,53.22,80395.27,0.0,-1.0,0.0,0.0]
[1778293456808,53.22,80395.27,0.0,-1.0,0.0,0.0]
[1778293458062,53.22,80394.52,0.0,-1.0,0.0,0.0]
[1778293458096,53.22,80393.58,0.0,-1.0,0.0,0.0]
[1778293458309,53.22,80393.58,0.0,-1.0,0.0,0.0]
[1778293460858,53.22,80390.81,0.0,-1.0,0.0,0.0]
[1778293465893,53.22,80390.92,0.0,-1.0,0.0,0.0]
[1778293467907,53.22,80389.13,0.0,-1.0,0.0,0.0]
[1778293471133,53.22,80389.6,0.0,-1.0,0.0,0.0]
[1778293471309,53.22,80389.56,0.0,-1.0,0.0,0.0]
[1778293471939,53.22,80389.22,0.0,-1.0,0.0,0.0]
[1778293476974,53.22,80390.52,0.0,-1.0,0.0,0.0]
[1778293477981,53.22,80392.02,0.0,-1.0,0.0,0.0]
[1778293480824,53.22,80391.69,0.0,-1.0,0.0,0.0]
[1778293481060,53.22,80391.69,0.0,-1.0,0.0,0.0]
[1778293481161,53.22,80391.19,0.0,-1.0,0.0,0.0]
[1778293481713,53.22,80391.19,0.0,-1.0,0.0,0.0]
[1778293481810,53.22,80391.19,0.0,-1.0,0.0,0.0]
[1778293482009,53.22,80396.79,0.0,-1.0,0.0,0.0]
[1778293483016,53.22,80399.48,0.0,-1.0,0.0,0.0]
[1778293484023,53.22,80400.57,0.0,-1.0,0.0,0.0]
[1778293484838,53.22,80400.57,0.0,-1.0,0.0,0.0]
[1778293484936,53.22,80400.57,0.0,-1.0,0.0,0.0]
[1778293485066,53.22,80400.57,0.0,-1.0,0.0,0.0]
[1778293485149,53.22,80400.2,0.0,-1.0,0.0,0.0]
[1778293491072,53.22,80400.47,0.0,-1.0,0.0,0.0]
[1778293491595,53.22,80400.47,0.0,-1.0,0.0,0.0]
[1778293491802,53.22,80400.47,0.0,-1.0,0.0,0.0]
[1778293491809,53.22,80400.47,0.0,-1.0,0.0,0.0]
[1778293492079,53.22,80400.51,0.0,-1.0,0.0,0.0]
[1778293497114,53.22,80400.8,0.0,-1.0,0.0,0.0]
[1778293502149,53.22,80400.96,0.0,-1.0,0.0,0.0]
[1778293505035,53.22,80400.66,0.0,-1.0,0.0,0.0]
[1778293505061,53.22,80400.66,0.0,-1.0,0.0,0.0]
[1778293505170,53.22,80401.43,0.0,-1.0,0.0,0.0]
[1778293505262,53.22,80401.43,0.0,-1.0,0.0,0.0]
[1778293505310,53.22,80401.43,0.0,-1.0,0.0,0.0]
[1778293508191,53.22,80398.7,0.0,-1.0,0.0,0.0]
[1778293509198,53.22,80396.75,0.0,-1.0,0.0,0.0]
[1778293510205,53.22,80392.0,0.0,-1.0,0.0,0.0]
[1778293511213,53.22,80389.08,0.0,-1.0,0.0,0.0]
[1778293512934,53.22,80389.08,0.0,-1.0,0.0,0.0]
[1778293513061,53.22,80389.08,0.0,-1.0,0.0,0.0]
[1778293513164,53.22,80387.11,0.0,-1.0,0.0,0.0]
[1778293513253,53.22,80387.11,0.0,-1.0,0.0,0.0]
[1778293513308,53.22,80387.11,0.0,-1.0,0.0,0.0]
[1778293513407,53.22,80386.11,0.0,-1.0,0.0,0.0]
[1778293520276,53.22,80384.9,0.0,-1.0,0.0,0.0]
[1778293523297,53.22,80387.44,0.0,-1.0,0.0,0.0]
[1778293524304,53.22,80391.65,0.0,-1.0,0.0,0.0]
[1778293525552,53.22,80391.65,0.0,-1.0,0.0,0.0]
[1778293525561,53.22,80391.65,0.0,-1.0,0.0,0.0]
[1778293525847,53.22,80391.65,0.0,-1.0,0.0,0.0]
[1778293526067,53.22,80391.65,0.0,-1.0,0.0,0.0]
[1778293526137,53.22,80394.72,0.0,-1.0,0.0,0.0]
[1778293528332,53.22,80395.68,0.0,-1.0,0.0,0.0]
[1778293531353,53.22,80392.58,0.0,-1.0,0.0,0.0]
[1778293532360,53.22,80391.55,0.0,-1.0,0.0,0.0]
[1778293533449,53.22,80391.55,0.0,-1.0,0.0,0.0]
[1778293533559,53.22,80391.55,0.0,-1.0,0.0,0.0]
[1778293533722,53.22,80391.55,0.0,-1.0,0.0,0.0]
[1778293533810,53.22,80391.55,0.0,-1.0,0.0,0.0]
[1778293533911,53.22,80392.0,0.0,-1.0,0.0,0.0]
[1778293539409,53.22,80395.18,0.0,-1.0,0.0,0.0]
[1778293542956,53.22,80395.93,0.0,-1.0,0.0,0.0]
[1778293543060,53.22,80395.93,0.0,-1.0,0.0,0.0]
[1778293543164,53.22,80396.1,0.0,-1.0,0.0,0.0]
[1778293543414,53.22,80396.1,0.0,-1.0,0.0,0.0]
[1778293543558,53.22,80396.1,0.0,-1.0,0.0,0.0]
[1778293550531,53.22,80395.96,0.0,-1.0,0.0,0.0]
[1778293555523,53.22,80394.85,0.0,-1.0,0.0,0.0]
[1778293561565,53.22,80394.85,0.0,-1.0,0.0,0.0]
[1778293566600,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293567773,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293567810,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293568020,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293568067,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293568168,53.22,80394.56,0.0,-1.0,0.0,0.0]
[1778293573649,53.22,80394.42,0.0,-1.0,0.0,0.0]
[1778293575861,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778293576063,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778293576114,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778293576154,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778293576311,53.22,80394.18,0.0,-1.0,0.0,0.0]
[1778293581705,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293582449,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293582560,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293582679,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293582812,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778293582897,53.22,80394.29,0.0,-1.0,0.0,0.0]
[1778293586740,53.22,80396.64,0.0,-1.0,0.0,0.0]
[1778293588126,53.22,80396.64,0.0,-1.0,0.0,0.0]
[1778293588227,53.22,80396.37,0.0,-1.0,0.0,0.0]
[1778293588316,53.22,80396.37,0.0,-1.0,0.0,0.0]
[1778293588371,53.22,80396.37,0.0,-1.0,0.0,0.0]
[1778293588559,53.22,80396.37,0.0,-1.0,0.0,0.0]
[1778293592782,53.22,80396.69,0.0,-1.0,0.0,0.0]
[1778293597817,53.22,80396.86,0.0,-1.0,0.0,0.0]
[1778293603375,53.22,80396.8,0.0,-1.0,0.0,0.0]
[1778293603560,53.22,80396.8,0.0,-1.0,0.0,0.0]
[1778293603691,53.22,80396.8,0.0,-1.0,0.0,0.0]
[1778293603811,53.22,80396.8,0.0,-1.0,0.0,0.0]
[1778293603912,53.22,80396.8,0.0,-1.0,0.0,0.0]
[1778293609901,53.22,80396.36,0.0,-1.0,0.0,0.0]
[1778293614936,53.22,80399.38,0.0,-1.0,0.0,0.0]
[1778293615943,53.22,80400.36,0.0,-1.0,0.0,0.0]
[1778293617269,53.22,80400.36,0.0,-1.0,0.0,0.0]
[1778293617310,53.22,80400.36,0.0,-1.0,0.0,0.0]
[1778293617549,53.22,80400.97,0.0,-1.0,0.0,0.0]
[1778293617560,53.22,80400.97,0.0,-1.0,0.0,0.0]
[1778293617957,53.22,80401.04,0.0,-1.0,0.0,0.0]
[1778293620978,53.22,80403.02,0.0,-1.0,0.0,0.0]
[1778293621985,53.22,80407.01,0.0,-1.0,0.0,0.0]
[1778293623792,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778293623811,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778293624237,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778293624309,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778293624338,53.22,80406.47,0.0,-1.0,0.0,0.0]
[1778293630041,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778293630771,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778293630810,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778293631011,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778293631065,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778293631110,53.22,80407.17,0.0,-1.0,0.0,0.0]
[1778293633063,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778293641693,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778293641808,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778293642125,53.22,80408.52,0.0,-1.0,0.0,0.0]
[1778293644063,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778293644311,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778293651188,53.22,80408.97,0.0,-1.0,0.0,0.0]
[1778293656225,53.22,80409.14,0.0,-1.0,0.0,0.0]
[1778293661360,53.22,80409.36,0.0,-1.0,0.0,0.0]
[1778293661476,53.22,80409.39,0.0,-1.0,0.0,0.0]
[1778293661560,53.22,80409.39,0.0,-1.0,0.0,0.0]
[1778293662267,53.22,80409.43,0.0,-1.0,0.0,0.0]
[1778293664281,53.22,80412.56,0.0,-1.0,0.0,0.0]
[1778293665288,53.22,80413.64,0.0,-1.0,0.0,0.0]
[1778293665488,53.22,80413.64,0.0,-1.0,0.0,0.0]
[1778293665540,53.22,80413.64,0.0,-1.0,0.0,0.0]
[1778293665559,53.22,80413.64,0.0,-1.0,0.0,0.0]
[1778293666295,53.22,80422.59,0.0,-1.0,0.0,0.0]
[1778293667302,53.22,80424.72,0.0,-1.0,0.0,0.0]
[1778293668309,53.22,80425.64,0.0,-1.0,0.0,0.0]
[1778293668455,53.22,80425.64,0.0,-1.0,0.0,0.0]
[1778293668559,53.22,80425.64,0.0,-1.0,0.0,0.0]
[1778293668643,53.22,80425.64,0.0,-1.0,0.0,0.0]
[1778293668810,53.22,80425.64,0.0,-1.0,0.0,0.0]
[1778293669316,53.22,80425.78,0.0,-1.0,0.0,0.0]
[1778293674351,53.22,80425.98,0.0,-1.0,0.0,0.0]
[1778293675717,53.22,80425.98,0.0,-1.0,0.0,0.0]
[1778293675809,53.22,80425.98,0.0,-1.0,0.0,0.0]
[1778293675949,53.22,80425.98,0.0,-1.0,0.0,0.0]
[1778293676060,53.22,80425.98,0.0,-1.0,0.0,0.0]
[1778293676375,53.22,80427.01,0.0,-1.0,0.0,0.0]
[1778293677373,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778293678225,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778293678310,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778293678410,53.22,80421.04,0.0,-1.0,0.0,0.0]
[1778293678380,53.22,80419.69,0.0,-1.0,0.0,0.0]
[1778293678560,53.22,80419.69,0.0,-1.0,0.0,0.0]
[1778293679387,53.22,80417.27,0.0,-1.0,0.0,0.0]
[1778293684422,53.22,80417.5,0.0,-1.0,0.0,0.0]
[1778293686436,53.22,80416.7,0.0,-1.0,0.0,0.0]
[1778293688450,53.22,80417.74,0.0,-1.0,0.0,0.0]
[1778293690464,53.22,80422.27,0.0,-1.0,0.0,0.0]
[1778293691856,53.22,80422.27,0.0,-1.0,0.0,0.0]
[1778293692064,53.22,80422.27,0.0,-1.0,0.0,0.0]
[1778293692143,53.22,80422.27,0.0,-1.0,0.0,0.0]
[1778293692309,53.22,80422.27,0.0,-1.0,0.0,0.0]
[1778293692362,53.22,80420.73,0.0,-1.0,0.0,0.0]
[1778293697514,53.22,80420.47,0.0,-1.0,0.0,0.0]
[1778293700764,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778293700810,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778293700976,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778293701066,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778293701167,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778293707328,53.22,80421.01,0.0,-1.0,0.0,0.0]
[1778293707350,53.22,80420.35,0.0,-1.0,0.0,0.0]
[1778293707560,53.22,80420.35,0.0,-1.0,0.0,0.0]
[1778293707691,53.22,80420.35,0.0,-1.0,0.0,0.0]
[1778293707812,53.22,80420.35,0.0,-1.0,0.0,0.0]
[1778293710605,53.22,80419.31,0.0,-1.0,0.0,0.0]
[1778293711652,53.22,80419.31,0.0,-1.0,0.0,0.0]
[1778293711810,53.22,80419.31,0.0,-1.0,0.0,0.0]
[1778293711815,53.22,80419.31,0.0,-1.0,0.0,0.0]
[1778293712063,53.22,80419.31,0.0,-1.0,0.0,0.0]
[1778293712152,53.22,80416.92,0.0,-1.0,0.0,0.0]
[1778293715641,53.22,80415.96,0.0,-1.0,0.0,0.0]
[1778293716648,53.22,80414.88,0.0,-1.0,0.0,0.0]
[1778293717655,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778293718572,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778293718811,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778293718818,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778293719060,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778293719067,53.22,80411.37,0.0,-1.0,0.0,0.0]
[1778293723826,53.22,80411.89,0.0,-1.0,0.0,0.0]
[1778293724011,53.22,80411.89,0.0,-1.0,0.0,0.0]
[1778293724070,53.22,80411.89,0.0,-1.0,0.0,0.0]
[1778293724171,53.22,80411.68,0.0,-1.0,0.0,0.0]
[1778293730120,53.22,80412.38,0.0,-1.0,0.0,0.0]
[1778293730204,53.22,80412.38,0.0,-1.0,0.0,0.0]
[1778293730310,53.22,80412.38,0.0,-1.0,0.0,0.0]
[1778293730383,53.22,80412.81,0.0,-1.0,0.0,0.0]
[1778293731753,53.22,80411.48,0.0,-1.0,0.0,0.0]
[1778293733767,53.22,80412.57,0.0,-1.0,0.0,0.0]
[1778293737342,53.22,80412.27,0.0,-1.0,0.0,0.0]
[1778293737443,53.22,80412.98,0.0,-1.0,0.0,0.0]
[1778293737559,53.22,80412.98,0.0,-1.0,0.0,0.0]
[1778293737605,53.22,80412.98,0.0,-1.0,0.0,0.0]
[1778293737811,53.22,80412.98,0.0,-1.0,0.0,0.0]
[1778293737866,53.22,80412.98,0.0,-1.0,0.0,0.0]
[1778293743837,53.22,80412.82,0.0,-1.0,0.0,0.0]
[1778293749879,53.22,80413.03,0.0,-1.0,0.0,0.0]
[1778293755921,53.22,80412.99,0.0,-1.0,0.0,0.0]
[1778293760956,53.22,80413.37,0.0,-1.0,0.0,0.0]
[1778293765991,53.22,80413.69,0.0,-1.0,0.0,0.0]
[1778293767841,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778293768058,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778293768252,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778293768310,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778293768353,53.22,80414.19,0.0,-1.0,0.0,0.0]
[1778293771026,53.22,80413.9,0.0,-1.0,0.0,0.0]
[1778293778075,53.22,80413.86,0.0,-1.0,0.0,0.0]
[1778293781096,53.22,80415.57,0.0,-1.0,0.0,0.0]
[1778293782103,53.22,80419.24,0.0,-1.0,0.0,0.0]
[1778293782574,53.22,80419.24,0.0,-1.0,0.0,0.0]
[1778293782810,53.22,80419.24,0.0,-1.0,0.0,0.0]
[1778293782923,53.22,80419.24,0.0,-1.0,0.0,0.0]
[1778293783065,53.22,80419.24,0.0,-1.0,0.0,0.0]
[1778293783110,53.22,80419.96,0.0,-1.0,0.0,0.0]
[1778293788145,53.22,80420.64,0.0,-1.0,0.0,0.0]
[1778293789537,53.22,80420.64,0.0,-1.0,0.0,0.0]
[1778293789560,53.22,80420.47,0.0,-1.0,0.0,0.0]
[1778293792814,53.22,80420.16,0.0,-1.0,0.0,0.0]
[1778293793059,53.22,80420.16,0.0,-1.0,0.0,0.0]
[1778293793180,53.22,80420.45,0.0,-1.0,0.0,0.0]
[1778293796449,53.22,80420.62,0.0,-1.0,0.0,0.0]
[1778293796560,53.22,80421.03,0.0,-1.0,0.0,0.0]
[1778293800229,53.22,80422.39,0.0,-1.0,0.0,0.0]
[1778293806273,53.22,80422.68,0.0,-1.0,0.0,0.0]
[1778293808287,53.22,80423.43,0.0,-1.0,0.0,0.0]
[1778293809944,53.22,80423.59,0.0,-1.0,0.0,0.0]
[1778293810058,53.22,80423.59,0.0,-1.0,0.0,0.0]
[1778293810370,53.22,80423.59,0.0,-1.0,0.0,0.0]
[1778293810406,53.22,80423.53,0.0,-1.0,0.0,0.0]
[1778293812315,53.22,80422.66,0.0,-1.0,0.0,0.0]
[1778293817354,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778293821261,53.22,80423.1,0.0,-1.0,0.0,0.0]
[1778293821308,53.22,80423.1,0.0,-1.0,0.0,0.0]
[1778293821409,53.22,80423.1,0.0,-1.0,0.0,0.0]
[1778293824404,53.22,80423.9,0.0,-1.0,0.0,0.0]
[1778293826453,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778293826559,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778293828808,53.22,80423.4,0.0,-1.0,0.0,0.0]
[1778293829439,53.22,80423.36,0.0,-1.0,0.0,0.0]
[1778293831456,53.22,80423.36,0.0,-1.0,0.0,0.0]
[1778293841524,53.22,80423.67,0.0,-1.0,0.0,0.0]
[1778293846559,53.22,80423.1,0.0,-1.0,0.0,0.0]
[1778293848625,53.22,80423.25,0.0,-1.0,0.0,0.0]
[1778293848810,53.22,80423.25,0.0,-1.0,0.0,0.0]
[1778293849025,53.22,80423.25,0.0,-1.0,0.0,0.0]
[1778293849060,53.22,80423.25,0.0,-1.0,0.0,0.0]
[1778293849580,53.22,80423.76,0.0,-1.0,0.0,0.0]
[1778293854615,53.22,80423.83,0.0,-1.0,0.0,0.0]
[1778293859650,53.22,80423.91,0.0,-1.0,0.0,0.0]
[1778293864685,53.22,80423.91,0.0,-1.0,0.0,0.0]
[1778293869722,53.22,80423.82,0.0,-1.0,0.0,0.0]
[1778293870727,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778293871819,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778293872060,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778293872382,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778293872559,53.22,80430.8,0.0,-1.0,0.0,0.0]
[1778293872592,53.22,80433.38,0.0,-1.0,0.0,0.0]
[1778293873731,53.22,80433.81,0.0,-1.0,0.0,0.0]
[1778293873759,53.22,80434.91,0.0,-1.0,0.0,0.0]
[1778293874757,53.22,80453.74,0.0,-1.0,0.0,0.0]
[1778293875764,53.22,80462.35,0.0,-1.0,0.0,0.0]
[1778293876771,53.22,80462.49,0.0,-1.0,0.0,0.0]
[1778293877683,53.22,80462.49,0.0,-1.0,0.0,0.0]
[1778293877778,53.22,80462.94,0.0,-1.0,0.0,0.0]
[1778293881807,53.22,80461.93,0.0,-1.0,0.0,0.0]
[1778293882813,53.22,80458.6,0.0,-1.0,0.0,0.0]
[1778293884827,53.22,80459.31,0.0,-1.0,0.0,0.0]
[1778293885834,53.22,80460.16,0.0,-1.0,0.0,0.0]
[1778293890017,53.22,80460.62,0.0,-1.0,0.0,0.0]
[1778293890063,53.22,80460.62,0.0,-1.0,0.0,0.0]
[1778293890376,53.22,80460.62,0.0,-1.0,0.0,0.0]
[1778293890559,53.22,80460.62,0.0,-1.0,0.0,0.0]
[1778293890614,53.22,80460.94,0.0,-1.0,0.0,0.0]
[1778293891876,53.22,80462.36,0.0,-1.0,0.0,0.0]
[1778293894897,53.22,80463.4,0.0,-1.0,0.0,0.0]
[1778293895904,53.22,80466.61,0.0,-1.0,0.0,0.0]
[1778293897257,53.22,80466.61,0.0,-1.0,0.0,0.0]
[1778293897309,53.22,80466.61,0.0,-1.0,0.0,0.0]
[1778293897410,53.22,80469.93,0.0,-1.0,0.0,0.0]
[1778293897836,53.22,80469.93,0.0,-1.0,0.0,0.0]
[1778293898060,53.22,80469.93,0.0,-1.0,0.0,0.0]
[1778293898161,53.22,80471.44,0.0,-1.0,0.0,0.0]
[1778293898925,53.22,80470.71,0.0,-1.0,0.0,0.0]
[1778293901946,53.22,80467.7,0.0,-1.0,0.0,0.0]
[1778293902906,53.22,80467.7,0.0,-1.0,0.0,0.0]
[1778293903058,53.22,80467.7,0.0,-1.0,0.0,0.0]
[1778293903603,53.22,80467.7,0.0,-1.0,0.0,0.0]
[1778293903119,53.22,80466.59,0.0,-1.0,0.0,0.0]
[1778293903811,53.22,80466.59,0.0,-1.0,0.0,0.0]
[1778293903960,53.22,80465.65,0.0,-1.0,0.0,0.0]
[1778293908995,53.22,80465.44,0.0,-1.0,0.0,0.0]
[1778293915038,53.22,80464.65,0.0,-1.0,0.0,0.0]
[1778293916260,53.22,80464.65,0.0,-1.0,0.0,0.0]
[1778293916309,53.22,80464.65,0.0,-1.0,0.0,0.0]
[1778293916361,53.22,80465.54,0.0,-1.0,0.0,0.0]
[1778293916888,53.22,80465.54,0.0,-1.0,0.0,0.0]
[1778293917060,53.22,80465.54,0.0,-1.0,0.0,0.0]
[1778293917093,53.22,80466.35,0.0,-1.0,0.0,0.0]
[1778293922159,53.22,80466.1,0.0,-1.0,0.0,0.0]
[1778293922308,53.22,80466.1,0.0,-1.0,0.0,0.0]
[1778293922499,53.22,80466.1,0.0,-1.0,0.0,0.0]
[1778293922559,53.22,80466.1,0.0,-1.0,0.0,0.0]
[1778293922660,53.22,80464.85,0.0,-1.0,0.0,0.0]
[1778293925108,53.22,80463.25,0.0,-1.0,0.0,0.0]
[1778293929136,53.22,80456.06,0.0,-1.0,0.0,0.0]
[1778293929897,53.22,80456.06,0.0,-1.0,0.0,0.0]
[1778293930058,53.22,80456.06,0.0,-1.0,0.0,0.0]
[1778293930143,53.22,80450.1,0.0,-1.0,0.0,0.0]
[1778293930838,53.22,80450.1,0.0,-1.0,0.0,0.0]
[1778293931059,53.22,80450.1,0.0,-1.0,0.0,0.0]
[1778293931150,53.22,80449.1,0.0,-1.0,0.0,0.0]
[1778293932157,53.22,80448.24,0.0,-1.0,0.0,0.0]
[1778293934171,53.22,80447.16,0.0,-1.0,0.0,0.0]
[1778293935076,53.22,80447.16,0.0,-1.0,0.0,0.0]
[1778293935311,53.22,80447.16,0.0,-1.0,0.0,0.0]
[1778293935412,53.22,80444.11,0.0,-1.0,0.0,0.0]
[1778293936185,53.22,80442.8,0.0,-1.0,0.0,0.0]
[1778293939206,53.22,80441.85,0.0,-1.0,0.0,0.0]
[1778293939725,53.22,80441.85,0.0,-1.0,0.0,0.0]
[1778293939808,53.22,80441.85,0.0,-1.0,0.0,0.0]
[1778293940452,53.22,80441.85,0.0,-1.0,0.0,0.0]
[1778293940560,53.22,80441.85,0.0,-1.0,0.0,0.0]
[1778293940661,53.22,80442.1,0.0,-1.0,0.0,0.0]
[1778293943235,53.22,80441.5,0.0,-1.0,0.0,0.0]
[1778293946256,53.22,80442.63,0.0,-1.0,0.0,0.0]
[1778293947156,53.22,80442.63,0.0,-1.0,0.0,0.0]
[1778293947311,53.22,80442.63,0.0,-1.0,0.0,0.0]
[1778293949277,53.22,80443.95,0.0,-1.0,0.0,0.0]
[1778293950164,53.22,80443.95,0.0,-1.0,0.0,0.0]
[1778293950308,53.22,80443.95,0.0,-1.0,0.0,0.0]
[1778293950409,53.22,80444.46,0.0,-1.0,0.0,0.0]
[1778293951291,53.22,80446.09,0.0,-1.0,0.0,0.0]
[1778293953305,53.22,80447.1,0.0,-1.0,0.0,0.0]
[1778293953918,53.22,80447.1,0.0,-1.0,0.0,0.0]
[1778293954061,53.22,80447.1,0.0,-1.0,0.0,0.0]
[1778293954312,53.22,80447.93,0.0,-1.0,0.0,0.0]
[1778293955319,53.22,80448.71,0.0,-1.0,0.0,0.0]
[1778293962369,53.22,80448.7,0.0,-1.0,0.0,0.0]
[1778293963654,53.22,80448.7,0.0,-1.0,0.0,0.0]
[1778293963661,53.22,80448.63,0.0,-1.0,0.0,0.0]
[1778293963812,53.22,80448.63,0.0,-1.0,0.0,0.0]
[1778293964383,53.22,80448.67,0.0,-1.0,0.0,0.0]
[1778293972439,53.22,80448.28,0.0,-1.0,0.0,0.0]
[1778293973446,53.22,80447.75,0.0,-1.0,0.0,0.0]
[1778293977032,53.22,80447.88,0.0,-1.0,0.0,0.0]
[1778293977061,53.22,80447.88,0.0,-1.0,0.0,0.0]
[1778293977093,53.22,80447.88,0.0,-1.0,0.0,0.0]
[1778293977308,53.22,80447.88,0.0,-1.0,0.0,0.0]
[1778293977409,53.22,80447.88,0.0,-1.0,0.0,0.0]
[1778293979488,53.22,80448.46,0.0,-1.0,0.0,0.0]
[1778293980495,53.22,80447.72,0.0,-1.0,0.0,0.0]
[1778293981502,53.22,80448.21,0.0,-1.0,0.0,0.0]
[1778293981998,53.22,80448.21,0.0,-1.0,0.0,0.0]
[1778293982060,53.22,80448.21,0.0,-1.0,0.0,0.0]
[1778293982105,53.22,80448.21,0.0,-1.0,0.0,0.0]
[1778293982309,53.22,80448.21,0.0,-1.0,0.0,0.0]
[1778293982509,53.22,80447.72,0.0,-1.0,0.0,0.0]
[1778293984523,53.22,80447.1,0.0,-1.0,0.0,0.0]
[1778293987341,53.22,80447.07,0.0,-1.0,0.0,0.0]
[1778293987558,53.22,80447.07,0.0,-1.0,0.0,0.0]
[1778293992074,53.22,80446.93,0.0,-1.0,0.0,0.0]
[1778293992310,53.22,80446.93,0.0,-1.0,0.0,0.0]
[1778293992579,53.22,80447.58,0.0,-1.0,0.0,0.0]
[1778293993327,53.22,80447.58,0.0,-1.0,0.0,0.0]
[1778293993559,53.22,80447.58,0.0,-1.0,0.0,0.0]
[1778293993586,53.22,80448.22,0.0,-1.0,0.0,0.0]
[1778293996607,53.22,80447.76,0.0,-1.0,0.0,0.0]
[1778293997779,53.22,80448.09,0.0,-1.0,0.0,0.0]
[1778293997812,53.22,80448.09,0.0,-1.0,0.0,0.0]
[1778294005671,53.22,80448.78,0.0,-1.0,0.0,0.0]
[1778294008692,53.22,80448.12,0.0,-1.0,0.0,0.0]
[1778294011358,53.22,80448.3,0.0,-1.0,0.0,0.0]
[1778294011558,53.22,80448.3,0.0,-1.0,0.0,0.0]
[1778294011714,53.22,80447.59,0.0,-1.0,0.0,0.0]
[1778294011811,53.22,80447.59,0.0,-1.0,0.0,0.0]
[1778294011840,53.22,80447.59,0.0,-1.0,0.0,0.0]
[1778294015985,53.22,80448.16,0.0,-1.0,0.0,0.0]
[1778294016059,53.22,80448.16,0.0,-1.0,0.0,0.0]
[1778294019769,53.22,80446.69,0.0,-1.0,0.0,0.0]
[1778294022790,53.22,80434.3,0.0,-1.0,0.0,0.0]
[1778294024571,53.22,80434.3,0.0,-1.0,0.0,0.0]
[1778294024738,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778294024809,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778294024844,53.22,80426.47,0.0,-1.0,0.0,0.0]
[1778294027354,53.22,80426.68,0.0,-1.0,0.0,0.0]
[1778294027559,53.22,80426.68,0.0,-1.0,0.0,0.0]
[1778294027621,53.22,80426.37,0.0,-1.0,0.0,0.0]
[1778294032860,53.22,80426.4,0.0,-1.0,0.0,0.0]
[1778294033867,53.22,80424.77,0.0,-1.0,0.0,0.0]
[1778294038502,53.22,80424.73,0.0,-1.0,0.0,0.0]
[1778294038559,53.22,80424.73,0.0,-1.0,0.0,0.0]
[1778294043937,53.22,80424.79,0.0,-1.0,0.0,0.0]
[1778294044944,53.22,80428.21,0.0,-1.0,0.0,0.0]
[1778294045951,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778294046871,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778294047058,53.22,80430.7,0.0,-1.0,0.0,0.0]
[1778294048972,53.22,80433.03,0.0,-1.0,0.0,0.0]
[1778294049979,53.22,80436.27,0.0,-1.0,0.0,0.0]
[1778294050930,53.22,80436.27,0.0,-1.0,0.0,0.0]
[1778294051059,53.22,80436.27,0.0,-1.0,0.0,0.0]
[1778294051083,53.22,80436.27,0.0,-1.0,0.0,0.0]
[1778294051307,53.22,80436.27,0.0,-1.0,0.0,0.0]
[1778294051408,53.22,80436.6,0.0,-1.0,0.0,0.0]
[1778294059046,53.22,80435.49,0.0,-1.0,0.0,0.0]
[1778294060086,53.22,80435.49,0.0,-1.0,0.0,0.0]
[1778294061059,53.22,80433.85,0.0,-1.0,0.0,0.0]
[1778294062066,53.22,80432.19,0.0,-1.0,0.0,0.0]
[1778294065963,53.22,80433.02,0.0,-1.0,0.0,0.0]
[1778294066065,53.22,80433.02,0.0,-1.0,0.0,0.0]
[1778294066094,53.22,80433.17,0.0,-1.0,0.0,0.0]
[1778294067043,53.22,80433.17,0.0,-1.0,0.0,0.0]
[1778294067066,53.22,80433.17,0.0,-1.0,0.0,0.0]
[1778294074150,53.22,80432.74,0.0,-1.0,0.0,0.0]
[1778294077415,53.22,80432.83,0.0,-1.0,0.0,0.0]
[1778294077557,53.22,80432.83,0.0,-1.0,0.0,0.0]
[1778294078178,53.22,80431.83,0.0,-1.0,0.0,0.0]
[1778294080264,53.22,80432.28,0.0,-1.0,0.0,0.0]
[1778294080309,53.22,80432.28,0.0,-1.0,0.0,0.0]
[1778294080365,53.22,80431.95,0.0,-1.0,0.0,0.0]
[1778294086234,53.22,80431.78,0.0,-1.0,0.0,0.0]
[1778294092295,53.22,80431.81,0.0,-1.0,0.0,0.0]
[1778294092308,53.22,80431.81,0.0,-1.0,0.0,0.0]
[1778294095297,53.22,80430.76,0.0,-1.0,0.0,0.0]
[1778294097950,53.22,80430.76,0.0,-1.0,0.0,0.0]
[1778294098058,53.22,80430.76,0.0,-1.0,0.0,0.0]
[1778294098990,53.22,80430.16,0.0,-1.0,0.0,0.0]
[1778294099061,53.22,80430.16,0.0,-1.0,0.0,0.0]
[1778294099325,53.22,80429.25,0.0,-1.0,0.0,0.0]
[1778294105368,53.22,80428.48,0.0,-1.0,0.0,0.0]
[1778294116348,53.22,80428.43,0.0,-1.0,0.0,0.0]
[1778294117810,53.22,80428.35,0.0,-1.0,0.0,0.0]
[1778294123493,53.22,80426.89,0.0,-1.0,0.0,0.0]
[1778294124500,53.22,80424.4,0.0,-1.0,0.0,0.0]
[1778294127010,53.22,80423.53,0.0,-1.0,0.0,0.0]
[1778294127063,53.22,80423.53,0.0,-1.0,0.0,0.0]
[1778294127309,53.22,80423.53,0.0,-1.0,0.0,0.0]
[1778294127521,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778294132556,53.22,80422.31,0.0,-1.0,0.0,0.0]
[1778294134570,53.22,80423.53,0.0,-1.0,0.0,0.0]
[1778294141619,53.22,80423.4,0.0,-1.0,0.0,0.0]
[1778294147661,53.22,80423.35,0.0,-1.0,0.0,0.0]
[1778294152696,53.22,80423.67,0.0,-1.0,0.0,0.0]
[1778294154710,53.22,80424.56,0.0,-1.0,0.0,0.0]
[1778294158820,53.22,80423.87,0.0,-1.0,0.0,0.0]
[1778294158738,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778294159064,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778294159745,53.22,80427.05,0.0,-1.0,0.0,0.0]
[1778294164700,53.22,80426.39,0.0,-1.0,0.0,0.0]
[1778294164751,53.22,80426.39,0.0,-1.0,0.0,0.0]
[1778294164809,53.22,80426.39,0.0,-1.0,0.0,0.0]
[1778294164910,53.22,80426.29,0.0,-1.0,0.0,0.0]
[1778294168808,53.22,80424.74,0.0,-1.0,0.0,0.0]
[1778294169815,53.22,80423.27,0.0,-1.0,0.0,0.0]
[1778294171829,53.22,80422.04,0.0,-1.0,0.0,0.0]
[1778294171951,53.22,80422.04,0.0,-1.0,0.0,0.0]
[1778294172001,53.22,80422.04,0.0,-1.0,0.0,0.0]
[1778294172062,53.22,80422.04,0.0,-1.0,0.0,0.0]
[1778294172836,53.22,80420.83,0.0,-1.0,0.0,0.0]
[1778294174852,53.22,80419.06,0.0,-1.0,0.0,0.0]
[1778294175859,53.22,80418.03,0.0,-1.0,0.0,0.0]
[1778294177873,53.22,80416.22,0.0,-1.0,0.0,0.0]
[1778294178880,53.22,80414.48,0.0,-1.0,0.0,0.0]
[1778294180894,53.22,80412.26,0.0,-1.0,0.0,0.0]
[1778294181893,53.22,80412.26,0.0,-1.0,0.0,0.0]
[1778294182059,53.22,80411.79,0.0,-1.0,0.0,0.0]
[1778294182145,53.22,80411.79,0.0,-1.0,0.0,0.0]
[1778294182309,53.22,80411.79,0.0,-1.0,0.0,0.0]
[1778294182908,53.22,80411.95,0.0,-1.0,0.0,0.0]
[1778294184922,53.22,80409.91,0.0,-1.0,0.0,0.0]
[1778294185929,53.22,80408.36,0.0,-1.0,0.0,0.0]
[1778294187202,53.22,80408.01,0.0,-1.0,0.0,0.0]
[1778294187311,53.22,80408.01,0.0,-1.0,0.0,0.0]
[1778294191971,53.22,80408.12,0.0,-1.0,0.0,0.0]
[1778294193985,53.22,80399.98,0.0,-1.0,0.0,0.0]
[1778294194992,53.22,80394.98,0.0,-1.0,0.0,0.0]
[1778294197895,53.22,80394.98,0.0,-1.0,0.0,0.0]
[1778294197992,53.22,80394.56,0.0,-1.0,0.0,0.0]
[1778294198068,53.22,80394.56,0.0,-1.0,0.0,0.0]
[1778294198153,53.22,80394.56,0.0,-1.0,0.0,0.0]
[1778294203048,53.22,80395.52,0.0,-1.0,0.0,0.0]
[1778294208083,53.22,80395.33,0.0,-1.0,0.0,0.0]
[1778294210624,53.22,80395.29,0.0,-1.0,0.0,0.0]
[1778294210809,53.22,80395.29,0.0,-1.0,0.0,0.0]
[1778294210910,53.22,80395.29,0.0,-1.0,0.0,0.0]
[1778294212111,53.22,80393.16,0.0,-1.0,0.0,0.0]
[1778294217146,53.22,80393.13,0.0,-1.0,0.0,0.0]
[1778294222558,53.22,80393.13,0.0,-1.0,0.0,0.0]
[1778294222563,53.22,80393.13,0.0,-1.0,0.0,0.0]
[1778294222809,53.22,80393.13,0.0,-1.0,0.0,0.0]
[1778294222882,53.22,80393.93,0.0,-1.0,0.0,0.0]
[1778294225203,53.22,80397.72,0.0,-1.0,0.0,0.0]
[1778294226210,53.22,80399.93,0.0,-1.0,0.0,0.0]
[1778294228100,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294228109,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294228313,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294228349,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294232252,53.22,80401.1,0.0,-1.0,0.0,0.0]
[1778294234266,53.22,80403.4,0.0,-1.0,0.0,0.0]
[1778294235274,53.22,80408.76,0.0,-1.0,0.0,0.0]
[1778294236661,53.22,80408.76,0.0,-1.0,0.0,0.0]
[1778294236717,53.22,80408.76,0.0,-1.0,0.0,0.0]
[1778294236810,53.22,80408.76,0.0,-1.0,0.0,0.0]
[1778294236818,53.22,80409.27,0.0,-1.0,0.0,0.0]
[1778294238295,53.22,80408.35,0.0,-1.0,0.0,0.0]
[1778294243330,53.22,80408.71,0.0,-1.0,0.0,0.0]
[1778294248365,53.22,80408.8,0.0,-1.0,0.0,0.0]
[1778294251386,53.22,80408.49,0.0,-1.0,0.0,0.0]
[1778294252393,53.22,80410.83,0.0,-1.0,0.0,0.0]
[1778294257428,53.22,80410.12,0.0,-1.0,0.0,0.0]
[1778294258394,53.22,80410.12,0.0,-1.0,0.0,0.0]
[1778294258559,53.22,80410.12,0.0,-1.0,0.0,0.0]
[1778294258648,53.22,80407.82,0.0,-1.0,0.0,0.0]
[1778294260449,53.22,80405.38,0.0,-1.0,0.0,0.0]
[1778294261456,53.22,80402.82,0.0,-1.0,0.0,0.0]
[1778294262463,53.22,80406.41,0.0,-1.0,0.0,0.0]
[1778294264873,53.22,80406.96,0.0,-1.0,0.0,0.0]
[1778294264878,53.22,80406.96,0.0,-1.0,0.0,0.0]
[1778294264974,53.22,80405.29,0.0,-1.0,0.0,0.0]
[1778294265062,53.22,80405.29,0.0,-1.0,0.0,0.0]
[1778294265484,53.22,80404.01,0.0,-1.0,0.0,0.0]
[1778294270519,53.22,80403.46,0.0,-1.0,0.0,0.0]
[1778294273631,53.22,80403.14,0.0,-1.0,0.0,0.0]
[1778294273748,53.22,80403.14,0.0,-1.0,0.0,0.0]
[1778294273810,53.22,80403.14,0.0,-1.0,0.0,0.0]
[1778294273849,53.22,80403.24,0.0,-1.0,0.0,0.0]
[1778294275554,53.22,80404.23,0.0,-1.0,0.0,0.0]
[1778294278759,53.22,80404.03,0.0,-1.0,0.0,0.0]
[1778294278768,53.22,80404.03,0.0,-1.0,0.0,0.0]
[1778294278810,53.22,80404.03,0.0,-1.0,0.0,0.0]
[1778294278860,53.22,80404.03,0.0,-1.0,0.0,0.0]
[1778294289652,53.22,80404.27,0.0,-1.0,0.0,0.0]
[1778294294687,53.22,80405.21,0.0,-1.0,0.0,0.0]
[1778294297822,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778294297962,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778294298061,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778294298165,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778294304757,53.22,80405.5,0.0,-1.0,0.0,0.0]
[1778294310799,53.22,80405.84,0.0,-1.0,0.0,0.0]
[1778294318855,53.22,80405.89,0.0,-1.0,0.0,0.0]
[1778294323890,53.22,80406.0,0.0,-1.0,0.0,0.0]
[1778294324897,53.22,80405.06,0.0,-1.0,0.0,0.0]
[1778294325565,53.22,80405.06,0.0,-1.0,0.0,0.0]
[1778294325625,53.22,80405.06,0.0,-1.0,0.0,0.0]
[1778294325811,53.22,80405.06,0.0,-1.0,0.0,0.0]
[1778294325904,53.22,80405.44,0.0,-1.0,0.0,0.0]
[1778294330939,53.22,80406.11,0.0,-1.0,0.0,0.0]
[1778294335977,53.22,80406.04,0.0,-1.0,0.0,0.0]
[1778294341013,53.22,80405.05,0.0,-1.0,0.0,0.0]
[1778294343750,53.22,80405.29,0.0,-1.0,0.0,0.0]
[1778294343811,53.22,80405.29,0.0,-1.0,0.0,0.0]
[1778294343845,53.22,80405.29,0.0,-1.0,0.0,0.0]
[1778294344059,53.22,80405.29,0.0,-1.0,0.0,0.0]
[1778294344034,53.22,80405.43,0.0,-1.0,0.0,0.0]
[1778294349069,53.22,80404.82,0.0,-1.0,0.0,0.0]
[1778294350981,53.22,80405.0,0.0,-1.0,0.0,0.0]
[1778294351071,53.22,80405.0,0.0,-1.0,0.0,0.0]
[1778294357125,53.22,80404.79,0.0,-1.0,0.0,0.0]
[1778294362160,53.22,80404.25,0.0,-1.0,0.0,0.0]
[1778294364484,53.22,80404.83,0.0,-1.0,0.0,0.0]
[1778294364560,53.22,80404.83,0.0,-1.0,0.0,0.0]
[1778294364605,53.22,80404.83,0.0,-1.0,0.0,0.0]
[1778294364812,53.22,80404.83,0.0,-1.0,0.0,0.0]
[1778294364837,53.22,80404.83,0.0,-1.0,0.0,0.0]
[1778294373237,53.22,80404.54,0.0,-1.0,0.0,0.0]
[1778294379300,53.22,80404.64,0.0,-1.0,0.0,0.0]
[1778294387335,53.22,80404.65,0.0,-1.0,0.0,0.0]
[1778294392370,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778294401433,53.22,80404.32,0.0,-1.0,0.0,0.0]
[1778294408483,53.22,80404.14,0.0,-1.0,0.0,0.0]
[1778294413518,53.22,80404.15,0.0,-1.0,0.0,0.0]
[1778294419560,53.22,80404.34,0.0,-1.0,0.0,0.0]
[1778294420567,53.22,80401.81,0.0,-1.0,0.0,0.0]
[1778294421574,53.22,80398.21,0.0,-1.0,0.0,0.0]
[1778294422828,53.22,80398.21,0.0,-1.0,0.0,0.0]
[1778294423063,53.22,80398.21,0.0,-1.0,0.0,0.0]
[1778294423114,53.22,80396.75,0.0,-1.0,0.0,0.0]
[1778294423588,53.22,80395.06,0.0,-1.0,0.0,0.0]
[1778294428623,53.22,80394.59,0.0,-1.0,0.0,0.0]
[1778294432651,53.22,80397.27,0.0,-1.0,0.0,0.0]
[1778294435766,53.22,80396.46,0.0,-1.0,0.0,0.0]
[1778294435810,53.22,80396.46,0.0,-1.0,0.0,0.0]
[1778294435867,53.22,80396.46,0.0,-1.0,0.0,0.0]
[1778294436061,53.22,80396.46,0.0,-1.0,0.0,0.0]
[1778294436080,53.22,80396.54,0.0,-1.0,0.0,0.0]
[1778294439700,53.22,80394.1,0.0,-1.0,0.0,0.0]
[1778294444737,53.22,80393.71,0.0,-1.0,0.0,0.0]
[1778294449772,53.22,80393.89,0.0,-1.0,0.0,0.0]
[1778294452793,53.22,80391.85,0.0,-1.0,0.0,0.0]
[1778294454758,53.22,80391.53,0.0,-1.0,0.0,0.0]
[1778294454811,53.22,80391.53,0.0,-1.0,0.0,0.0]
[1778294464877,53.22,80386.22,0.0,-1.0,0.0,0.0]
[1778294465884,53.22,80384.07,0.0,-1.0,0.0,0.0]
[1778294467229,53.22,80383.7,0.0,-1.0,0.0,0.0]
[1778294467310,53.22,80383.7,0.0,-1.0,0.0,0.0]
[1778294467449,53.22,80383.7,0.0,-1.0,0.0,0.0]
[1778294467561,53.22,80383.7,0.0,-1.0,0.0,0.0]
[1778294467898,53.22,80384.46,0.0,-1.0,0.0,0.0]
[1778294470919,53.22,80383.49,0.0,-1.0,0.0,0.0]
[1778294471324,53.22,80383.49,0.0,-1.0,0.0,0.0]
[1778294471559,53.22,80383.49,0.0,-1.0,0.0,0.0]
[1778294472933,53.22,80384.69,0.0,-1.0,0.0,0.0]
[1778294477968,53.22,80386.19,0.0,-1.0,0.0,0.0]
[1778294479531,53.22,80386.65,0.0,-1.0,0.0,0.0]
[1778294479558,53.22,80386.65,0.0,-1.0,0.0,0.0]
[1778294479717,53.22,80386.65,0.0,-1.0,0.0,0.0]
[1778294479813,53.22,80386.65,0.0,-1.0,0.0,0.0]
[1778294479982,53.22,80386.72,0.0,-1.0,0.0,0.0]
[1778294480989,53.22,80390.56,0.0,-1.0,0.0,0.0]
[1778294481996,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778294482259,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778294482309,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778294484011,53.22,80392.53,0.0,-1.0,0.0,0.0]
[1778294488214,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778294488310,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778294488496,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778294488559,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778294488597,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778294491059,53.22,80393.82,0.0,-1.0,0.0,0.0]
[1778294492066,53.22,80395.44,0.0,-1.0,0.0,0.0]
[1778294496094,53.22,80396.81,0.0,-1.0,0.0,0.0]
[1778294497383,53.22,80397.16,0.0,-1.0,0.0,0.0]
[1778294497559,53.22,80397.16,0.0,-1.0,0.0,0.0]
[1778294500122,53.22,80399.66,0.0,-1.0,0.0,0.0]
[1778294502137,53.22,80400.54,0.0,-1.0,0.0,0.0]
[1778294503144,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778294504151,53.22,80402.9,0.0,-1.0,0.0,0.0]
[1778294505847,53.22,80403.21,0.0,-1.0,0.0,0.0]
[1778294506059,53.22,80403.21,0.0,-1.0,0.0,0.0]
[1778294506184,53.22,80403.21,0.0,-1.0,0.0,0.0]
[1778294506311,53.22,80403.27,0.0,-1.0,0.0,0.0]
[1778294507172,53.22,80403.33,0.0,-1.0,0.0,0.0]
[1778294510193,53.22,80404.29,0.0,-1.0,0.0,0.0]
[1778294515228,53.22,80404.15,0.0,-1.0,0.0,0.0]
[1778294516235,53.22,80406.56,0.0,-1.0,0.0,0.0]
[1778294517256,53.22,80406.56,0.0,-1.0,0.0,0.0]
[1778294517311,53.22,80406.56,0.0,-1.0,0.0,0.0]
[1778294522279,53.22,80407.41,0.0,-1.0,0.0,0.0]
[1778294524779,53.22,80407.16,0.0,-1.0,0.0,0.0]
[1778294524811,53.22,80407.16,0.0,-1.0,0.0,0.0]
[1778294525184,53.22,80407.16,0.0,-1.0,0.0,0.0]
[1778294525310,53.22,80407.09,0.0,-1.0,0.0,0.0]
[1778294525411,53.22,80407.05,0.0,-1.0,0.0,0.0]
[1778294533358,53.22,80406.75,0.0,-1.0,0.0,0.0]
[1778294534365,53.22,80403.56,0.0,-1.0,0.0,0.0]
[1778294536126,53.22,80403.56,0.0,-1.0,0.0,0.0]
[1778294536227,53.22,80399.48,0.0,-1.0,0.0,0.0]
[1778294536309,53.22,80399.48,0.0,-1.0,0.0,0.0]
[1778294536379,53.22,80398.65,0.0,-1.0,0.0,0.0]
[1778294537386,53.22,80393.84,0.0,-1.0,0.0,0.0]
[1778294538307,53.22,80393.84,0.0,-1.0,0.0,0.0]
[1778294538559,53.22,80393.84,0.0,-1.0,0.0,0.0]
[1778294538603,53.22,80391.61,0.0,-1.0,0.0,0.0]
[1778294541949,53.22,80391.23,0.0,-1.0,0.0,0.0]
[1778294542059,53.22,80391.23,0.0,-1.0,0.0,0.0]
[1778294545442,53.22,80389.93,0.0,-1.0,0.0,0.0]
[1778294546740,53.22,80389.93,0.0,-1.0,0.0,0.0]
[1778294546810,53.22,80389.93,0.0,-1.0,0.0,0.0]
[1778294552491,53.22,80389.84,0.0,-1.0,0.0,0.0]
[1778294554143,53.22,80389.84,0.0,-1.0,0.0,0.0]
[1778294554197,53.22,80389.86,0.0,-1.0,0.0,0.0]
[1778294554308,53.22,80389.86,0.0,-1.0,0.0,0.0]
[1778294559540,53.22,80389.54,0.0,-1.0,0.0,0.0]
[1778294561554,53.22,80391.17,0.0,-1.0,0.0,0.0]
[1778294562562,53.22,80392.17,0.0,-1.0,0.0,0.0]
[1778294564697,53.22,80392.29,0.0,-1.0,0.0,0.0]
[1778294564811,53.22,80392.29,0.0,-1.0,0.0,0.0]
[1778294567599,53.22,80395.76,0.0,-1.0,0.0,0.0]
[1778294568536,53.22,80395.76,0.0,-1.0,0.0,0.0]
[1778294568558,53.22,80395.76,0.0,-1.0,0.0,0.0]
[1778294568746,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294569660,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294569810,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778294569882,53.22,80401.22,0.0,-1.0,0.0,0.0]
[1778294570620,53.22,80404.15,0.0,-1.0,0.0,0.0]
[1778294571810,53.22,80404.15,0.0,-1.0,0.0,0.0]
[1778294571877,53.22,80408.11,0.0,-1.0,0.0,0.0]
[1778294573641,53.22,80408.92,0.0,-1.0,0.0,0.0]
[1778294578676,53.22,80405.62,0.0,-1.0,0.0,0.0]
[1778294580617,53.22,80405.14,0.0,-1.0,0.0,0.0]
[1778294580810,53.22,80405.14,0.0,-1.0,0.0,0.0]
[1778294581122,53.22,80405.14,0.0,-1.0,0.0,0.0]
[1778294581322,53.22,80405.14,0.0,-1.0,0.0,0.0]
[1778294581223,53.22,80404.6,0.0,-1.0,0.0,0.0]
[1778294586735,53.22,80404.46,0.0,-1.0,0.0,0.0]
[1778294588039,53.22,80404.46,0.0,-1.0,0.0,0.0]
[1778294588067,53.22,80404.46,0.0,-1.0,0.0,0.0]
[1778294589756,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778294590655,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778294590812,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778294590884,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778294591060,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778294591099,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778294592777,53.22,80403.45,0.0,-1.0,0.0,0.0]
[1778294594791,53.22,80401.69,0.0,-1.0,0.0,0.0]
[1778294596354,53.22,80401.94,0.0,-1.0,0.0,0.0]
[1778294596560,53.22,80401.94,0.0,-1.0,0.0,0.0]
[1778294599826,53.22,80399.55,0.0,-1.0,0.0,0.0]
[1778294603466,53.22,80399.74,0.0,-1.0,0.0,0.0]
[1778294603558,53.22,80399.74,0.0,-1.0,0.0,0.0]
[1778294603567,53.22,80399.74,0.0,-1.0,0.0,0.0]
[1778294604931,53.22,80399.74,0.0,-1.0,0.0,0.0]
[1778294605062,53.22,80399.74,0.0,-1.0,0.0,0.0]
[1778294605868,53.22,80397.68,0.0,-1.0,0.0,0.0]
[1778294613924,53.22,80397.13,0.0,-1.0,0.0,0.0]
[1778294615664,53.22,80397.51,0.0,-1.0,0.0,0.0]
[1778294615810,53.22,80397.51,0.0,-1.0,0.0,0.0]
[1778294616312,53.22,80397.51,0.0,-1.0,0.0,0.0]
[1778294616560,53.22,80397.51,0.0,-1.0,0.0,0.0]
[1778294616945,53.22,80397.13,0.0,-1.0,0.0,0.0]
[1778294617952,53.22,80396.15,0.0,-1.0,0.0,0.0]
[1778294620973,53.22,80397.64,0.0,-1.0,0.0,0.0]
[1778294628023,53.22,80396.91,0.0,-1.0,0.0,0.0]
[1778294629030,53.22,80394.62,0.0,-1.0,0.0,0.0]
[1778294634065,53.22,80395.37,0.0,-1.0,0.0,0.0]
[1778294636517,53.22,80395.15,0.0,-1.0,0.0,0.0]
[1778294636559,53.22,80395.15,0.0,-1.0,0.0,0.0]
[1778294641114,53.22,80393.65,0.0,-1.0,0.0,0.0]
[1778294642356,53.22,80393.65,0.0,-1.0,0.0,0.0]
[1778294642121,53.22,80389.92,0.0,-1.0,0.0,0.0]
[1778294642558,53.22,80389.92,0.0,-1.0,0.0,0.0]
[1778294643337,53.22,80389.92,0.0,-1.0,0.0,0.0]
[1778294643129,53.22,80388.41,0.0,-1.0,0.0,0.0]
[1778294643558,53.22,80388.41,0.0,-1.0,0.0,0.0]
[1778294644135,53.22,80387.85,0.0,-1.0,0.0,0.0]
[1778294649171,53.22,80385.38,0.0,-1.0,0.0,0.0]
[1778294650178,53.22,80382.6,0.0,-1.0,0.0,0.0]
[1778294651157,53.22,80382.6,0.0,-1.0,0.0,0.0]
[1778294651308,53.22,80382.6,0.0,-1.0,0.0,0.0]
[1778294654206,53.22,80380.94,0.0,-1.0,0.0,0.0]
[1778294659241,53.22,80381.24,0.0,-1.0,0.0,0.0]
[1778294660311,53.22,80381.24,0.0,-1.0,0.0,0.0]
[1778294660562,53.22,80380.91,0.0,-1.0,0.0,0.0]
[1778294661534,53.22,80381.48,0.0,-1.0,0.0,0.0]
[1778294661559,53.22,80381.48,0.0,-1.0,0.0,0.0]
[1778294661660,53.22,80381.48,0.0,-1.0,0.0,0.0]
[1778294667297,53.22,80381.48,0.0,-1.0,0.0,0.0]
[1778294669311,53.22,80382.3,0.0,-1.0,0.0,0.0]
[1778294671325,53.22,80385.18,0.0,-1.0,0.0,0.0]
[1778294672605,53.22,80385.25,0.0,-1.0,0.0,0.0]
[1778294672809,53.22,80385.25,0.0,-1.0,0.0,0.0]
[1778294673339,53.22,80386.08,0.0,-1.0,0.0,0.0]
[1778294674346,53.22,80388.25,0.0,-1.0,0.0,0.0]
[1778294679381,53.22,80388.4,0.0,-1.0,0.0,0.0]
[1778294679712,53.22,80388.4,0.0,-1.0,0.0,0.0]
[1778294679809,53.22,80388.4,0.0,-1.0,0.0,0.0]
[1778294681151,53.22,80388.61,0.0,-1.0,0.0,0.0]
[1778294681308,53.22,80388.61,0.0,-1.0,0.0,0.0]
[1778294681409,53.22,80388.61,0.0,-1.0,0.0,0.0]
[1778294683409,53.22,80389.74,0.0,-1.0,0.0,0.0]
[1778294683559,53.22,80389.74,0.0,-1.0,0.0,0.0]
[1778294685423,53.22,80392.35,0.0,-1.0,0.0,0.0]
[1778294686760,53.22,80392.78,0.0,-1.0,0.0,0.0]
[1778294686809,53.22,80392.78,0.0,-1.0,0.0,0.0]
[1778294687437,53.22,80393.39,0.0,-1.0,0.0,0.0]
[1778294689451,53.22,80391.12,0.0,-1.0,0.0,0.0]
[1778294691050,53.22,80391.12,0.0,-1.0,0.0,0.0]
[1778294691058,53.22,80391.12,0.0,-1.0,0.0,0.0]
[1778294691201,53.22,80392.04,0.0,-1.0,0.0,0.0]
[1778294698514,53.22,80392.85,0.0,-1.0,0.0,0.0]
[1778294700327,53.22,80392.85,0.0,-1.0,0.0,0.0]
[1778294700569,53.22,80392.85,0.0,-1.0,0.0,0.0]
[1778294702243,53.22,80393.59,0.0,-1.0,0.0,0.0]
[1778294702308,53.22,80393.59,0.0,-1.0,0.0,0.0]
[1778294702409,53.22,80398.28,0.0,-1.0,0.0,0.0]
[1778294702542,53.22,80399.28,0.0,-1.0,0.0,0.0]
[1778294706571,53.22,80400.04,0.0,-1.0,0.0,0.0]
[1778294709958,53.22,80400.04,0.0,-1.0,0.0,0.0]
[1778294710065,53.22,80400.04,0.0,-1.0,0.0,0.0]
[1778294715634,53.22,80402.25,0.0,-1.0,0.0,0.0]
[1778294717392,53.22,80402.25,0.0,-1.0,0.0,0.0]
[1778294717558,53.22,80402.75,0.0,-1.0,0.0,0.0]
[1778294717893,53.22,80402.75,0.0,-1.0,0.0,0.0]
[1778294718060,53.22,80402.75,0.0,-1.0,0.0,0.0]
[1778294718161,53.22,80402.74,0.0,-1.0,0.0,0.0]
[1778294724697,53.22,80402.2,0.0,-1.0,0.0,0.0]
[1778294729754,53.22,80402.14,0.0,-1.0,0.0,0.0]
[1778294729810,53.22,80402.14,0.0,-1.0,0.0,0.0]
[1778294729849,53.22,80401.33,0.0,-1.0,0.0,0.0]
[1778294731749,53.22,80400.91,0.0,-1.0,0.0,0.0]
[1778294737791,53.22,80400.87,0.0,-1.0,0.0,0.0]
[1778294742826,53.22,80400.9,0.0,-1.0,0.0,0.0]
[1778294743833,53.22,80398.61,0.0,-1.0,0.0,0.0]
[1778294748868,53.22,80398.9,0.0,-1.0,0.0,0.0]
[1778294753903,53.22,80398.36,0.0,-1.0,0.0,0.0]
[1778294754659,53.22,80398.36,0.0,-1.0,0.0,0.0]
[1778294754808,53.22,80398.36,0.0,-1.0,0.0,0.0]
[1778294756054,53.22,80398.56,0.0,-1.0,0.0,0.0]
[1778294756310,53.22,80398.56,0.0,-1.0,0.0,0.0]
[1778294756412,53.22,80399.01,0.0,-1.0,0.0,0.0]
[1778294762966,53.22,80398.85,0.0,-1.0,0.0,0.0]
[1778294765058,53.22,80398.89,0.0,-1.0,0.0,0.0]
[1778294765309,53.22,80398.89,0.0,-1.0,0.0,0.0]
[1778294765987,53.22,80396.96,0.0,-1.0,0.0,0.0]
[1778294766994,53.22,80395.77,0.0,-1.0,0.0,0.0]
[1778294770015,53.22,80397.31,0.0,-1.0,0.0,0.0]
[1778294771023,53.22,80396.48,0.0,-1.0,0.0,0.0]
[1778294772263,53.22,80396.48,0.0,-1.0,0.0,0.0]
[1778294772309,53.22,80396.48,0.0,-1.0,0.0,0.0]
[1778294772369,53.22,80395.39,0.0,-1.0,0.0,0.0]
[1778294773036,53.22,80394.51,0.0,-1.0,0.0,0.0]
[1778294774109,53.22,80394.51,0.0,-1.0,0.0,0.0]
[1778294774309,53.22,80394.51,0.0,-1.0,0.0,0.0]
[1778294774410,53.22,80392.83,0.0,-1.0,0.0,0.0]
[1778294776057,53.22,80392.03,0.0,-1.0,0.0,0.0]
[1778294781301,53.22,80391.68,0.0,-1.0,0.0,0.0]
[1778294781308,53.22,80391.68,0.0,-1.0,0.0,0.0]
[1778294782099,53.22,80389.53,0.0,-1.0,0.0,0.0]
[1778294786127,53.22,80387.35,0.0,-1.0,0.0,0.0]
[1778294788141,53.22,80388.18,0.0,-1.0,0.0,0.0]
[1778294789185,53.22,80388.18,0.0,-1.0,0.0,0.0]
[1778294789309,53.22,80388.18,0.0,-1.0,0.0,0.0]
[1778294789410,53.22,80384.78,0.0,-1.0,0.0,0.0]
[1778294790665,53.22,80384.78,0.0,-1.0,0.0,0.0]
[1778294790809,53.22,80384.78,0.0,-1.0,0.0,0.0]
[1778294791162,53.22,80384.74,0.0,-1.0,0.0,0.0]
[1778294792169,53.22,80381.91,0.0,-1.0,0.0,0.0]
[1778294793313,53.22,80381.91,0.0,-1.0,0.0,0.0]
[1778294793341,53.22,80379.46,0.0,-1.0,0.0,0.0]
[1778294793560,53.22,80379.46,0.0,-1.0,0.0,0.0]
[1778294794183,53.22,80378.21,0.0,-1.0,0.0,0.0]
[1778294799218,53.22,80378.36,0.0,-1.0,0.0,0.0]
[1778294803541,53.22,80376.76,0.0,-1.0,0.0,0.0]
[1778294803811,53.22,80376.76,0.0,-1.0,0.0,0.0]
[1778294806175,53.22,80376.06,0.0,-1.0,0.0,0.0]
[1778294806311,53.22,80376.06,0.0,-1.0,0.0,0.0]
[1778294806412,53.22,80375.95,0.0,-1.0,0.0,0.0]
[1778294813316,53.22,80375.44,0.0,-1.0,0.0,0.0]
[1778294819358,53.22,80375.61,0.0,-1.0,0.0,0.0]
[1778294825400,53.22,80375.08,0.0,-1.0,0.0,0.0]
[1778294828940,53.22,80375.34,0.0,-1.0,0.0,0.0]
[1778294829059,53.22,80375.34,0.0,-1.0,0.0,0.0]
[1778294834463,53.22,80375.63,0.0,-1.0,0.0,0.0]
[1778294835098,53.22,80375.63,0.0,-1.0,0.0,0.0]
[1778294835313,53.22,80375.63,0.0,-1.0,0.0,0.0]
[1778294835483,53.22,80375.63,0.0,-1.0,0.0,0.0]
[1778294835561,53.22,80375.63,0.0,-1.0,0.0,0.0]
[1778294835537,53.22,80375.6,0.0,-1.0,0.0,0.0]
[1778294845070,53.22,80375.6,0.0,-1.0,0.0,0.0]
[1778294845310,53.22,80375.6,0.0,-1.0,0.0,0.0]
[1778294851585,53.22,80374.83,0.0,-1.0,0.0,0.0]
[1778294854723,53.22,80374.53,0.0,-1.0,0.0,0.0]
[1778294854811,53.22,80374.53,0.0,-1.0,0.0,0.0]
[1778294854983,53.22,80374.28,0.0,-1.0,0.0,0.0]
[1778294855613,53.22,80376.55,0.0,-1.0,0.0,0.0]
[1778294859809,53.22,80376.53,0.0,-1.0,0.0,0.0]
[1778294864282,53.22,80376.28,0.0,-1.0,0.0,0.0]
[1778294864308,53.22,80376.28,0.0,-1.0,0.0,0.0]
[1778294864387,53.22,80376.28,0.0,-1.0,0.0,0.0]
[1778294865591,53.22,80376.28,0.0,-1.0,0.0,0.0]
[1778294865808,53.22,80376.28,0.0,-1.0,0.0,0.0]
[1778294865846,53.22,80373.99,0.0,-1.0,0.0,0.0]
[1778294871727,53.22,80374.13,0.0,-1.0,0.0,0.0]
[1778294877010,53.22,80374.13,0.0,-1.0,0.0,0.0]
[1778294877058,53.22,80374.13,0.0,-1.0,0.0,0.0]
[1778294877323,53.22,80374.13,0.0,-1.0,0.0,0.0]
[1778294877559,53.22,80374.13,0.0,-1.0,0.0,0.0]
[1778294877585,53.22,80373.76,0.0,-1.0,0.0,0.0]
[1778294882804,53.22,80373.56,0.0,-1.0,0.0,0.0]
[1778294884818,53.22,80372.77,0.0,-1.0,0.0,0.0]
[1778294889853,53.22,80373.08,0.0,-1.0,0.0,0.0]
[1778294890834,53.22,80373.08,0.0,-1.0,0.0,0.0]
[1778294891060,53.22,80373.08,0.0,-1.0,0.0,0.0]
[1778294891161,53.22,80372.51,0.0,-1.0,0.0,0.0]
[1778294892236,53.22,80372.51,0.0,-1.0,0.0,0.0]
[1778294892310,53.22,80372.51,0.0,-1.0,0.0,0.0]
[1778294900097,53.22,80371.84,0.0,-1.0,0.0,0.0]
[1778294900310,53.22,80371.84,0.0,-1.0,0.0,0.0]
[1778294900411,53.22,80371.84,0.0,-1.0,0.0,0.0]
[1778294901616,53.22,80371.84,0.0,-1.0,0.0,0.0]
[1778294901810,53.22,80371.84,0.0,-1.0,0.0,0.0]
[1778294907979,53.22,80371.77,0.0,-1.0,0.0,0.0]
[1778294913014,53.22,80371.81,0.0,-1.0,0.0,0.0]
[1778294914021,53.22,80370.87,0.0,-1.0,0.0,0.0]
[1778294915951,53.22,80370.83,0.0,-1.0,0.0,0.0]
[1778294916069,53.22,80370.83,0.0,-1.0,0.0,0.0]
[1778294916170,53.22,80371.27,0.0,-1.0,0.0,0.0]
[1778294917590,53.22,80371.27,0.0,-1.0,0.0,0.0]
[1778294917811,53.22,80371.29,0.0,-1.0,0.0,0.0]
[1778294923195,53.22,80371.29,0.0,-1.0,0.0,0.0]
[1778294923309,53.22,80371.29,0.0,-1.0,0.0,0.0]
[1778294923411,53.22,80370.07,0.0,-1.0,0.0,0.0]
[1778294924661,53.22,80370.07,0.0,-1.0,0.0,0.0]
[1778294924813,53.22,80370.01,0.0,-1.0,0.0,0.0]
[1778294927113,53.22,80368.79,0.0,-1.0,0.0,0.0]
[1778294932322,53.22,80368.66,0.0,-1.0,0.0,0.0]
[1778294935994,53.22,80368.54,0.0,-1.0,0.0,0.0]
[1778294936074,53.22,80368.54,0.0,-1.0,0.0,0.0]
[1778294936176,53.22,80369.07,0.0,-1.0,0.0,0.0]
[1778294937372,53.22,80369.07,0.0,-1.0,0.0,0.0]
[1778294937559,53.22,80369.07,0.0,-1.0,0.0,0.0]
[1778294939139,53.22,80368.72,0.0,-1.0,0.0,0.0]
[1778294939199,53.22,80378.52,0.0,-1.0,0.0,0.0]
[1778294940205,53.22,80381.03,0.0,-1.0,0.0,0.0]
[1778294941212,53.22,80375.36,0.0,-1.0,0.0,0.0]
[1778294942906,53.22,80375.81,0.0,-1.0,0.0,0.0]
[1778294948262,53.22,80375.19,0.0,-1.0,0.0,0.0]
[1778294953067,53.22,80374.56,0.0,-1.0,0.0,0.0]
[1778294953309,53.22,80374.56,0.0,-1.0,0.0,0.0]
[1778294953410,53.22,80374.12,0.0,-1.0,0.0,0.0]
[1778294954303,53.22,80376.64,0.0,-1.0,0.0,0.0]
[1778294955043,53.22,80376.64,0.0,-1.0,0.0,0.0]
[1778294955065,53.22,80376.64,0.0,-1.0,0.0,0.0]
[1778294960345,53.22,80376.81,0.0,-1.0,0.0,0.0]
[1778294961703,53.22,80376.81,0.0,-1.0,0.0,0.0]
[1778294961808,53.22,80376.6,0.0,-1.0,0.0,0.0]
[1778294962359,53.22,80374.61,0.0,-1.0,0.0,0.0]
[1778294963841,53.22,80374.54,0.0,-1.0,0.0,0.0]
[1778294964059,53.22,80374.54,0.0,-1.0,0.0,0.0]
[1778294970415,53.22,80374.45,0.0,-1.0,0.0,0.0]
[1778294970981,53.22,80374.45,0.0,-1.0,0.0,0.0]
[1778294971061,53.22,80374.45,0.0,-1.0,0.0,0.0]
[1778294971424,53.22,80374.62,0.0,-1.0,0.0,0.0]
[1778294972639,53.22,80374.62,0.0,-1.0,0.0,0.0]
[1778294972689,53.22,80374.62,0.0,-1.0,0.0,0.0]
[1778294972811,53.22,80374.62,0.0,-1.0,0.0,0.0]
[1778294973437,53.22,80374.63,0.0,-1.0,0.0,0.0]
[1778294978472,53.22,80374.17,0.0,-1.0,0.0,0.0]
[1778294979479,53.22,80373.2,0.0,-1.0,0.0,0.0]
[1778294982721,53.22,80373.09,0.0,-1.0,0.0,0.0]
[1778294982809,53.22,80373.09,0.0,-1.0,0.0,0.0]
[1778294985521,53.22,80378.49,0.0,-1.0,0.0,0.0]
[1778294986719,53.22,80378.49,0.0,-1.0,0.0,0.0]
[1778294986528,53.22,80388.9,0.0,-1.0,0.0,0.0]
[1778294986809,53.22,80388.9,0.0,-1.0,0.0,0.0]
[1778294987535,53.22,80391.2,0.0,-1.0,0.0,0.0]
[1778294988995,53.22,80391.29,0.0,-1.0,0.0,0.0]
[1778294989060,53.22,80391.29,0.0,-1.0,0.0,0.0]
[1778294991563,53.22,80392.57,0.0,-1.0,0.0,0.0]
[1778294992570,53.22,80395.27,0.0,-1.0,0.0,0.0]
[1778294993577,53.22,80398.71,0.0,-1.0,0.0,0.0]
[1778294994067,53.22,80398.71,0.0,-1.0,0.0,0.0]
[1778294994310,53.22,80398.71,0.0,-1.0,0.0,0.0]
[1778294994584,53.22,80399.91,0.0,-1.0,0.0,0.0]
[1778294995591,53.22,80400.9,0.0,-1.0,0.0,0.0]
[1778294995821,53.22,80400.9,0.0,-1.0,0.0,0.0]
[1778294996066,53.22,80400.9,0.0,-1.0,0.0,0.0]
[1778294997605,53.22,80402.23,0.0,-1.0,0.0,0.0]
[1778295002641,53.22,80401.84,0.0,-1.0,0.0,0.0]
[1778295008683,53.22,80401.95,0.0,-1.0,0.0,0.0]
[1778295017746,53.22,80402.44,0.0,-1.0,0.0,0.0]
[1778295021774,53.22,80403.16,0.0,-1.0,0.0,0.0]
[1778295022540,53.22,80403.16,0.0,-1.0,0.0,0.0]
[1778295022561,53.22,80403.16,0.0,-1.0,0.0,0.0]
[1778295022717,53.22,80403.16,0.0,-1.0,0.0,0.0]
[1778295024351,53.22,80403.08,0.0,-1.0,0.0,0.0]
[1778295024560,53.22,80403.08,0.0,-1.0,0.0,0.0]
[1778295032856,53.22,80402.33,0.0,-1.0,0.0,0.0]
[1778295038898,53.22,80402.4,0.0,-1.0,0.0,0.0]
[1778295040912,53.22,80400.35,0.0,-1.0,0.0,0.0]
[1778295041920,53.22,80398.97,0.0,-1.0,0.0,0.0]
[1778295043195,53.22,80398.97,0.0,-1.0,0.0,0.0]
[1778295043309,53.22,80398.97,0.0,-1.0,0.0,0.0]
[1778295043411,53.22,80396.58,0.0,-1.0,0.0,0.0]
[1778295044947,53.22,80396.34,0.0,-1.0,0.0,0.0]
[1778295045064,53.22,80396.34,0.0,-1.0,0.0,0.0]
[1778295045154,53.22,80395.59,0.0,-1.0,0.0,0.0]
[1778295046956,53.22,80391.35,0.0,-1.0,0.0,0.0]
[1778295047962,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778295048906,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778295049060,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778295049259,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778295049309,53.22,80388.34,0.0,-1.0,0.0,0.0]
[1778295049360,53.22,80387.49,0.0,-1.0,0.0,0.0]
[1778295062060,53.22,80387.85,0.0,-1.0,0.0,0.0]
[1778295066088,53.22,80387.13,0.0,-1.0,0.0,0.0]
[1778295067309,53.22,80387.13,0.0,-1.0,0.0,0.0]
[1778295067559,53.22,80387.13,0.0,-1.0,0.0,0.0]
[1778295067633,53.22,80387.67,0.0,-1.0,0.0,0.0]
[1778295069128,53.22,80388.0,0.0,-1.0,0.0,0.0]
[1778295069308,53.22,80388.0,0.0,-1.0,0.0,0.0]
[1778295073832,53.22,80388.15,0.0,-1.0,0.0,0.0]
[1778295074062,53.22,80388.15,0.0,-1.0,0.0,0.0]
[1778295074145,53.22,80393.0,0.0,-1.0,0.0,0.0]
[1778295075152,53.22,80399.83,0.0,-1.0,0.0,0.0]
[1778295076202,53.22,80399.83,0.0,-1.0,0.0,0.0]
[1778295076310,53.22,80399.83,0.0,-1.0,0.0,0.0]
[1778295076336,53.22,80400.93,0.0,-1.0,0.0,0.0]
[1778295079180,53.22,80403.52,0.0,-1.0,0.0,0.0]
[1778295080488,53.22,80403.52,0.0,-1.0,0.0,0.0]
[1778295080559,53.22,80403.52,0.0,-1.0,0.0,0.0]
[1778295080590,53.22,80405.18,0.0,-1.0,0.0,0.0]
[1778295081194,53.22,80404.62,0.0,-1.0,0.0,0.0]
[1778295081884,53.22,80404.62,0.0,-1.0,0.0,0.0]
[1778295082061,53.22,80404.62,0.0,-1.0,0.0,0.0]
[1778295085222,53.22,80403.96,0.0,-1.0,0.0,0.0]
[1778295086303,53.22,80403.96,0.0,-1.0,0.0,0.0]
[1778295086309,53.22,80403.96,0.0,-1.0,0.0,0.0]
[1778295086335,53.22,80404.58,0.0,-1.0,0.0,0.0]
[1778295087236,53.22,80405.25,0.0,-1.0,0.0,0.0]
[1778295088124,53.22,80405.25,0.0,-1.0,0.0,0.0]
[1778295088310,53.22,80405.25,0.0,-1.0,0.0,0.0]
[1778295091264,53.22,80404.97,0.0,-1.0,0.0,0.0]
[1778295096299,53.22,80404.71,0.0,-1.0,0.0,0.0]
[1778295097306,53.22,80404.23,0.0,-1.0,0.0,0.0]
[1778295098314,53.22,80406.52,0.0,-1.0,0.0,0.0]
[1778295101663,53.22,80406.24,0.0,-1.0,0.0,0.0]
[1778295101811,53.22,80406.24,0.0,-1.0,0.0,0.0]
[1778295101764,53.22,80406.24,0.0,-1.0,0.0,0.0]
[1778295102341,53.22,80406.31,0.0,-1.0,0.0,0.0]
[1778295104243,53.22,80406.31,0.0,-1.0,0.0,0.0]
[1778295104309,53.22,80406.31,0.0,-1.0,0.0,0.0]
[1778295105363,53.22,80404.02,0.0,-1.0,0.0,0.0]
[1778295111404,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778295112655,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778295112808,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778295113418,53.22,80408.2,0.0,-1.0,0.0,0.0]
[1778295114426,53.22,80409.35,0.0,-1.0,0.0,0.0]
[1778295115710,53.22,80409.35,0.0,-1.0,0.0,0.0]
[1778295115813,53.22,80409.35,0.0,-1.0,0.0,0.0]
[1778295116440,53.22,80412.02,0.0,-1.0,0.0,0.0]
[1778295117446,53.22,80413.41,0.0,-1.0,0.0,0.0]
[1778295124495,53.22,80414.85,0.0,-1.0,0.0,0.0]
[1778295125750,53.22,80414.85,0.0,-1.0,0.0,0.0]
[1778295125810,53.22,80414.85,0.0,-1.0,0.0,0.0]
[1778295127060,53.22,80415.03,0.0,-1.0,0.0,0.0]
[1778295127516,53.22,80415.04,0.0,-1.0,0.0,0.0]
[1778295132551,53.22,80417.06,0.0,-1.0,0.0,0.0]
[1778295133973,53.22,80417.79,0.0,-1.0,0.0,0.0]
[1778295134060,53.22,80417.79,0.0,-1.0,0.0,0.0]
[1778295135572,53.22,80428.21,0.0,-1.0,0.0,0.0]
[1778295136579,53.22,80431.69,0.0,-1.0,0.0,0.0]
[1778295138547,53.22,80431.7,0.0,-1.0,0.0,0.0]
[1778295138559,53.22,80431.7,0.0,-1.0,0.0,0.0]
[1778295140607,53.22,80433.43,0.0,-1.0,0.0,0.0]
[1778295141353,53.22,80433.43,0.0,-1.0,0.0,0.0]
[1778295141559,53.22,80433.43,0.0,-1.0,0.0,0.0]
[1778295141614,53.22,80433.34,0.0,-1.0,0.0,0.0]
[1778295146649,53.22,80433.38,0.0,-1.0,0.0,0.0]
[1778295152691,53.22,80432.96,0.0,-1.0,0.0,0.0]
[1778295156335,53.22,80433.83,0.0,-1.0,0.0,0.0]
[1778295156558,53.22,80433.83,0.0,-1.0,0.0,0.0]
[1778295157726,53.22,80431.53,0.0,-1.0,0.0,0.0]
[1778295158733,53.22,80428.5,0.0,-1.0,0.0,0.0]
[1778295160075,53.22,80428.0,0.0,-1.0,0.0,0.0]
[1778295160309,53.22,80428.0,0.0,-1.0,0.0,0.0]
[1778295160410,53.22,80428.0,0.0,-1.0,0.0,0.0]
[1778295165139,53.22,80427.77,0.0,-1.0,0.0,0.0]
[1778295165308,53.22,80427.77,0.0,-1.0,0.0,0.0]
[1778295178873,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778295183452,53.22,80427.87,0.0,-1.0,0.0,0.0]
[1778295183559,53.22,80427.87,0.0,-1.0,0.0,0.0]
[1778295185245,53.22,80428.47,0.0,-1.0,0.0,0.0]
[1778295185310,53.22,80428.47,0.0,-1.0,0.0,0.0]
[1778295185346,53.22,80428.47,0.0,-1.0,0.0,0.0]
[1778295191964,53.22,80428.47,0.0,-1.0,0.0,0.0]
[1778295198011,53.22,80428.22,0.0,-1.0,0.0,0.0]
[1778295208967,53.22,80428.55,0.0,-1.0,0.0,0.0]
[1778295211104,53.22,80430.42,0.0,-1.0,0.0,0.0]
[1778295212279,53.22,80430.42,0.0,-1.0,0.0,0.0]
[1778295212309,53.22,80430.42,0.0,-1.0,0.0,0.0]
[1778295214125,53.22,80428.29,0.0,-1.0,0.0,0.0]
[1778295220167,53.22,80428.33,0.0,-1.0,0.0,0.0]
[1778295229230,53.22,80428.1,0.0,-1.0,0.0,0.0]
[1778295234265,53.22,80429.17,0.0,-1.0,0.0,0.0]
[1778295235272,53.22,80430.34,0.0,-1.0,0.0,0.0]
[1778295237017,53.22,80430.56,0.0,-1.0,0.0,0.0]
[1778295237066,53.22,80430.56,0.0,-1.0,0.0,0.0]
[1778295238483,53.22,80430.97,0.0,-1.0,0.0,0.0]
[1778295238558,53.22,80430.97,0.0,-1.0,0.0,0.0]
[1778295238659,53.22,80431.01,0.0,-1.0,0.0,0.0]
[1778295249372,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778295251657,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778295251808,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778295251814,53.22,80430.1,0.0,-1.0,0.0,0.0]
[1778295260449,53.22,80429.93,0.0,-1.0,0.0,0.0]
[1778295263159,53.22,80429.93,0.0,-1.0,0.0,0.0]
[1778295263308,53.22,80429.93,0.0,-1.0,0.0,0.0]
[1778295264707,53.22,80429.69,0.0,-1.0,0.0,0.0]
[1778295264811,53.22,80429.69,0.0,-1.0,0.0,0.0]
[1778295264912,53.22,80429.01,0.0,-1.0,0.0,0.0]
[1778295269950,53.22,80428.51,0.0,-1.0,0.0,0.0]
[1778295270071,53.22,80428.24,0.0,-1.0,0.0,0.0]
[1778295272533,53.22,80429.02,0.0,-1.0,0.0,0.0]
[1778295274547,53.22,80432.17,0.0,-1.0,0.0,0.0]
[1778295275556,53.22,80433.41,0.0,-1.0,0.0,0.0]
[1778295276881,53.22,80433.41,0.0,-1.0,0.0,0.0]
[1778295277059,53.22,80433.71,0.0,-1.0,0.0,0.0]
[1778295277568,53.22,80432.76,0.0,-1.0,0.0,0.0]
[1778295279099,53.22,80432.69,0.0,-1.0,0.0,0.0]
[1778295279309,53.22,80432.69,0.0,-1.0,0.0,0.0]
[1778295279582,53.22,80432.17,0.0,-1.0,0.0,0.0]
[1778295280589,53.22,80433.06,0.0,-1.0,0.0,0.0]
[1778295281885,53.22,80433.06,0.0,-1.0,0.0,0.0]
[1778295282060,53.22,80432.86,0.0,-1.0,0.0,0.0]
[1778295285624,53.22,80431.15,0.0,-1.0,0.0,0.0]
[1778295287638,53.22,80428.43,0.0,-1.0,0.0,0.0]
[1778295288731,53.22,80428.43,0.0,-1.0,0.0,0.0]
[1778295288811,53.22,80428.43,0.0,-1.0,0.0,0.0]
[1778295289188,53.22,80428.4,0.0,-1.0,0.0,0.0]
[1778295289309,53.22,80428.4,0.0,-1.0,0.0,0.0]
[1778295289652,53.22,80428.85,0.0,-1.0,0.0,0.0]
[1778295294688,53.22,80428.99,0.0,-1.0,0.0,0.0]
[1778295301737,53.22,80428.87,0.0,-1.0,0.0,0.0]
[1778295306772,53.22,80429.18,0.0,-1.0,0.0,0.0]
[1778295311807,53.22,80429.48,0.0,-1.0,0.0,0.0]
[1778295314828,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778295315758,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778295315808,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778295320870,53.22,80431.72,0.0,-1.0,0.0,0.0]
[1778295325905,53.22,80430.38,0.0,-1.0,0.0,0.0]
[1778295330940,53.22,80430.69,0.0,-1.0,0.0,0.0]
[1778295331947,53.22,80431.13,0.0,-1.0,0.0,0.0]
[1778295336982,53.22,80431.27,0.0,-1.0,0.0,0.0]
[1778295342020,53.22,80431.55,0.0,-1.0,0.0,0.0]
[1778295345878,53.22,80431.24,0.0,-1.0,0.0,0.0]
[1778295346060,53.22,80431.24,0.0,-1.0,0.0,0.0]
[1778295347758,53.22,80431.35,0.0,-1.0,0.0,0.0]
[1778295347808,53.22,80431.35,0.0,-1.0,0.0,0.0]
[1778295348062,53.22,80431.21,0.0,-1.0,0.0,0.0]
[1778295353099,53.22,80431.38,0.0,-1.0,0.0,0.0]
[1778295358134,53.22,80431.37,0.0,-1.0,0.0,0.0]
[1778295364176,53.22,80430.9,0.0,-1.0,0.0,0.0]
[1778295366190,53.22,80429.8,0.0,-1.0,0.0,0.0]
[1778295367735,53.22,80429.8,0.0,-1.0,0.0,0.0]
[1778295367813,53.22,80429.8,0.0,-1.0,0.0,0.0]
[1778295367890,53.22,80427.86,0.0,-1.0,0.0,0.0]
[1778295369211,53.22,80424.25,0.0,-1.0,0.0,0.0]
[1778295370516,53.22,80424.25,0.0,-1.0,0.0,0.0]
[1778295370561,53.22,80424.25,0.0,-1.0,0.0,0.0]
[1778295370564,53.22,80419.74,0.0,-1.0,0.0,0.0]
[1778295376260,53.22,80418.89,0.0,-1.0,0.0,0.0]
[1778295380288,53.22,80416.76,0.0,-1.0,0.0,0.0]
[1778295384730,53.22,80416.68,0.0,-1.0,0.0,0.0]
[1778295384810,53.22,80416.68,0.0,-1.0,0.0,0.0]
[1778295390358,53.22,80415.78,0.0,-1.0,0.0,0.0]
[1778295391365,53.22,80415.66,0.0,-1.0,0.0,0.0]
[1778295396400,53.22,80415.23,0.0,-1.0,0.0,0.0]
[1778295400014,53.22,80415.74,0.0,-1.0,0.0,0.0]
[1778295400059,53.22,80415.74,0.0,-1.0,0.0,0.0]
[1778295401870,53.22,80415.27,0.0,-1.0,0.0,0.0]
[1778295402062,53.22,80415.27,0.0,-1.0,0.0,0.0]
[1778295402163,53.22,80415.27,0.0,-1.0,0.0,0.0]
[1778295412512,53.22,80415.39,0.0,-1.0,0.0,0.0]
[1778295417547,53.22,80415.29,0.0,-1.0,0.0,0.0]
[1778295421390,53.22,80415.29,0.0,-1.0,0.0,0.0]
[1778295421558,53.22,80415.29,0.0,-1.0,0.0,0.0]
[1778295426635,53.22,80415.38,0.0,-1.0,0.0,0.0]
[1778295426809,53.22,80415.38,0.0,-1.0,0.0,0.0]
[1778295426977,53.22,80415.38,0.0,-1.0,0.0,0.0]
[1778295427059,53.22,80415.38,0.0,-1.0,0.0,0.0]
[1778295427078,53.22,80415.18,0.0,-1.0,0.0,0.0]
[1778295433659,53.22,80415.6,0.0,-1.0,0.0,0.0]
[1778295434729,53.22,80415.6,0.0,-1.0,0.0,0.0]
[1778295434809,53.22,80415.6,0.0,-1.0,0.0,0.0]
[1778295434830,53.22,80413.08,0.0,-1.0,0.0,0.0]
[1778295435673,53.22,80411.92,0.0,-1.0,0.0,0.0]
[1778295436859,53.22,80411.92,0.0,-1.0,0.0,0.0]
[1778295437074,53.22,80411.92,0.0,-1.0,0.0,0.0]
[1778295437098,53.22,80411.23,0.0,-1.0,0.0,0.0]
[1778295439208,53.22,80410.68,0.0,-1.0,0.0,0.0]
[1778295439308,53.22,80410.68,0.0,-1.0,0.0,0.0]
[1778295444736,53.22,80410.61,0.0,-1.0,0.0,0.0]
[1778295449634,53.22,80410.5,0.0,-1.0,0.0,0.0]
[1778295449810,53.22,80410.5,0.0,-1.0,0.0,0.0]
[1778295451000,53.22,80410.5,0.0,-1.0,0.0,0.0]
[1778295451063,53.22,80410.5,0.0,-1.0,0.0,0.0]
[1778295451098,53.22,80410.5,0.0,-1.0,0.0,0.0]
[1778295458834,53.22,80410.8,0.0,-1.0,0.0,0.0]
[1778295459974,53.22,80410.8,0.0,-1.0,0.0,0.0]
[1778295460060,53.22,80410.8,0.0,-1.0,0.0,0.0]
[1778295465883,53.22,80410.61,0.0,-1.0,0.0,0.0]
[1778295467897,53.22,80411.9,0.0,-1.0,0.0,0.0]
[1778295469134,53.22,80411.9,0.0,-1.0,0.0,0.0]
[1778295469309,53.22,80411.9,0.0,-1.0,0.0,0.0]
[1778295470923,53.22,80411.9,0.0,-1.0,0.0,0.0]
[1778295471060,53.22,80411.9,0.0,-1.0,0.0,0.0]
[1778295471161,53.22,80412.25,0.0,-1.0,0.0,0.0]
[1778295476852,53.22,80411.58,0.0,-1.0,0.0,0.0]
[1778295477064,53.22,80411.58,0.0,-1.0,0.0,0.0]
[1778295483015,53.22,80411.5,0.0,-1.0,0.0,0.0]
[1778295489075,53.22,80411.3,0.0,-1.0,0.0,0.0]
[1778295495377,53.22,80411.85,0.0,-1.0,0.0,0.0]
[1778295495560,53.22,80411.85,0.0,-1.0,0.0,0.0]
[1778295497247,53.22,80411.81,0.0,-1.0,0.0,0.0]
[1778295497309,53.22,80411.81,0.0,-1.0,0.0,0.0]
[1778295498120,53.22,80411.96,0.0,-1.0,0.0,0.0]
[1778295503155,53.22,80411.66,0.0,-1.0,0.0,0.0]
[1778295505391,53.22,80412.37,0.0,-1.0,0.0,0.0]
[1778295505560,53.22,80412.37,0.0,-1.0,0.0,0.0]
[1778295511211,53.22,80411.88,0.0,-1.0,0.0,0.0]
[1778295516246,53.22,80411.84,0.0,-1.0,0.0,0.0]
[1778295521281,53.22,80412.04,0.0,-1.0,0.0,0.0]
[1778295526317,53.22,80411.55,0.0,-1.0,0.0,0.0]
[1778295534373,53.22,80411.27,0.0,-1.0,0.0,0.0]
[1778295544443,53.22,80411.16,0.0,-1.0,0.0,0.0]
[1778295550256,53.22,80411.16,0.0,-1.0,0.0,0.0]
[1778295550308,53.22,80411.16,0.0,-1.0,0.0,0.0]
[1778295550270,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778295552381,53.22,80408.42,0.0,-1.0,0.0,0.0]
[1778295552559,53.22,80408.42,0.0,-1.0,0.0,0.0]
[1778295552657,53.22,80408.42,0.0,-1.0,0.0,0.0]
[1778295557534,53.22,80410.72,0.0,-1.0,0.0,0.0]
[1778295561476,53.22,80410.94,0.0,-1.0,0.0,0.0]
[1778295561561,53.22,80410.94,0.0,-1.0,0.0,0.0]
[1778295563576,53.22,80408.72,0.0,-1.0,0.0,0.0]
[1778295566802,53.22,80408.72,0.0,-1.0,0.0,0.0]
[1778295566809,53.22,80408.72,0.0,-1.0,0.0,0.0]
[1778295566903,53.22,80408.59,0.0,-1.0,0.0,0.0]
[1778295568258,53.22,80408.59,0.0,-1.0,0.0,0.0]
[1778295568308,53.22,80408.59,0.0,-1.0,0.0,0.0]
[1778295573646,53.22,80408.56,0.0,-1.0,0.0,0.0]
[1778295576194,53.22,80408.6,0.0,-1.0,0.0,0.0]
[1778295576308,53.22,80408.6,0.0,-1.0,0.0,0.0]
[1778295578012,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778295578061,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778295578157,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778295583004,53.22,80409.06,0.0,-1.0,0.0,0.0]
[1778295583058,53.22,80409.06,0.0,-1.0,0.0,0.0]
[1778295593789,53.22,80408.53,0.0,-1.0,0.0,0.0]
[1778295597150,53.22,80408.53,0.0,-1.0,0.0,0.0]
[1778295597309,53.22,80408.53,0.0,-1.0,0.0,0.0]
[1778295597817,53.22,80410.25,0.0,-1.0,0.0,0.0]
[1778295600281,53.22,80411.04,0.0,-1.0,0.0,0.0]
[1778295600312,53.22,80411.04,0.0,-1.0,0.0,0.0]
[1778295599831,53.22,80412.89,0.0,-1.0,0.0,0.0]
[1778295600839,53.22,80419.99,0.0,-1.0,0.0,0.0]
[1778295601845,53.22,80417.42,0.0,-1.0,0.0,0.0]
[1778295602852,53.22,80411.56,0.0,-1.0,0.0,0.0]
[1778295607887,53.22,80411.78,0.0,-1.0,0.0,0.0]
[1778295612935,53.22,80411.63,0.0,-1.0,0.0,0.0]
[1778295615063,53.22,80411.47,0.0,-1.0,0.0,0.0]
[1778295616517,53.22,80411.37,0.0,-1.0,0.0,0.0]
[1778295616558,53.22,80411.37,0.0,-1.0,0.0,0.0]
[1778295616618,53.22,80411.37,0.0,-1.0,0.0,0.0]
[1778295621985,53.22,80410.61,0.0,-1.0,0.0,0.0]
[1778295629034,53.22,80410.12,0.0,-1.0,0.0,0.0]
[1778295630041,53.22,80412.41,0.0,-1.0,0.0,0.0]
[1778295631048,53.22,80412.61,0.0,-1.0,0.0,0.0]
[1778295632976,53.22,80412.54,0.0,-1.0,0.0,0.0]
[1778295633067,53.22,80412.54,0.0,-1.0,0.0,0.0]
[1778295638097,53.22,80412.19,0.0,-1.0,0.0,0.0]
[1778295643178,53.22,80412.05,0.0,-1.0,0.0,0.0]
[1778295643310,53.22,80412.05,0.0,-1.0,0.0,0.0]
[1778295643384,53.22,80412.05,0.0,-1.0,0.0,0.0]
[1778295643569,53.22,80412.05,0.0,-1.0,0.0,0.0]
[1778295643810,53.22,80412.05,0.0,-1.0,0.0,0.0]
[1778295649174,53.22,80409.88,0.0,-1.0,0.0,0.0]
[1778295651188,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778295651730,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778295651809,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778295652010,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778295652060,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778295652161,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778295658237,53.22,80408.78,0.0,-1.0,0.0,0.0]
[1778295660048,53.22,80408.78,0.0,-1.0,0.0,0.0]
[1778295660060,53.22,80408.78,0.0,-1.0,0.0,0.0]
[1778295660251,53.22,80407.77,0.0,-1.0,0.0,0.0]
[1778295660619,53.22,80407.77,0.0,-1.0,0.0,0.0]
[1778295660811,53.22,80407.77,0.0,-1.0,0.0,0.0]
[1778295670321,53.22,80409.86,0.0,-1.0,0.0,0.0]
[1778295671302,53.22,80409.86,0.0,-1.0,0.0,0.0]
[1778295671309,53.22,80409.86,0.0,-1.0,0.0,0.0]
[1778295671328,53.22,80410.08,0.0,-1.0,0.0,0.0]
[1778295671451,53.22,80410.08,0.0,-1.0,0.0,0.0]
[1778295671559,53.22,80410.08,0.0,-1.0,0.0,0.0]
[1778295672335,53.22,80409.22,0.0,-1.0,0.0,0.0]
[1778295678377,53.22,80406.73,0.0,-1.0,0.0,0.0]
[1778295679354,53.22,80406.73,0.0,-1.0,0.0,0.0]
[1778295679384,53.22,80404.89,0.0,-1.0,0.0,0.0]
[1778295679559,53.22,80404.89,0.0,-1.0,0.0,0.0]
[1778295679599,53.22,80404.89,0.0,-1.0,0.0,0.0]
[1778295679812,53.22,80404.89,0.0,-1.0,0.0,0.0]
[1778295681398,53.22,80402.56,0.0,-1.0,0.0,0.0]
[1778295682260,53.22,80402.56,0.0,-1.0,0.0,0.0]
[1778295682309,53.22,80402.56,0.0,-1.0,0.0,0.0]
[1778295682405,53.22,80400.54,0.0,-1.0,0.0,0.0]
[1778295682525,53.22,80400.54,0.0,-1.0,0.0,0.0]
[1778295682567,53.22,80400.54,0.0,-1.0,0.0,0.0]
[1778295686859,53.22,80399.73,0.0,-1.0,0.0,0.0]
[1778295687069,53.22,80399.73,0.0,-1.0,0.0,0.0]
[1778295687130,53.22,80399.73,0.0,-1.0,0.0,0.0]
[1778295687309,53.22,80399.73,0.0,-1.0,0.0,0.0]
[1778295687444,53.22,80399.5,0.0,-1.0,0.0,0.0]
[1778295690462,53.22,80397.24,0.0,-1.0,0.0,0.0]
[1778295692476,53.22,80395.77,0.0,-1.0,0.0,0.0]
[1778295693737,53.22,80395.77,0.0,-1.0,0.0,0.0]
[1778295693810,53.22,80395.77,0.0,-1.0,0.0,0.0]
[1778295693934,53.22,80395.77,0.0,-1.0,0.0,0.0]
[1778295694062,53.22,80395.77,0.0,-1.0,0.0,0.0]
[1778295694163,53.22,80394.16,0.0,-1.0,0.0,0.0]
[1778295697511,53.22,80393.18,0.0,-1.0,0.0,0.0]
[1778295698888,53.22,80393.18,0.0,-1.0,0.0,0.0]
[1778295699066,53.22,80393.18,0.0,-1.0,0.0,0.0]
[1778295699167,53.22,80393.81,0.0,-1.0,0.0,0.0]
[1778295699846,53.22,80393.81,0.0,-1.0,0.0,0.0]
[1778295700060,53.22,80393.81,0.0,-1.0,0.0,0.0]
[1778295703553,53.22,80391.86,0.0,-1.0,0.0,0.0]
[1778295705718,53.22,80392.01,0.0,-1.0,0.0,0.0]
[1778295705811,53.22,80392.01,0.0,-1.0,0.0,0.0]
[1778295706129,53.22,80392.01,0.0,-1.0,0.0,0.0]
[1778295706310,53.22,80392.01,0.0,-1.0,0.0,0.0]
[1778295706321,53.22,80391.76,0.0,-1.0,0.0,0.0]
[1778295712616,53.22,80391.7,0.0,-1.0,0.0,0.0]
[1778295717651,53.22,80391.66,0.0,-1.0,0.0,0.0]
[1778295721682,53.22,80390.81,0.0,-1.0,0.0,0.0]
[1778295722689,53.22,80388.43,0.0,-1.0,0.0,0.0]
[1778295724350,53.22,80388.43,0.0,-1.0,0.0,0.0]
[1778295724406,53.22,80387.47,0.0,-1.0,0.0,0.0]
[1778295724561,53.22,80387.47,0.0,-1.0,0.0,0.0]
[1778295724930,53.22,80387.47,0.0,-1.0,0.0,0.0]
[1778295725062,53.22,80387.47,0.0,-1.0,0.0,0.0]
[1778295727724,53.22,80384.92,0.0,-1.0,0.0,0.0]
[1778295733766,53.22,80384.22,0.0,-1.0,0.0,0.0]
[1778295736787,53.22,80381.35,0.0,-1.0,0.0,0.0]
[1778295737794,53.22,80378.61,0.0,-1.0,0.0,0.0]
[1778295738801,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778295739581,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778295739810,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778295740114,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778295740310,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778295740411,53.22,80376.13,0.0,-1.0,0.0,0.0]
[1778295740815,53.22,80375.21,0.0,-1.0,0.0,0.0]
[1778295742829,53.22,80373.92,0.0,-1.0,0.0,0.0]
[1778295743836,53.22,80372.95,0.0,-1.0,0.0,0.0]
[1778295744831,53.22,80372.95,0.0,-1.0,0.0,0.0]
[1778295745060,53.22,80372.95,0.0,-1.0,0.0,0.0]
[1778295745177,53.22,80372.95,0.0,-1.0,0.0,0.0]
[1778295745310,53.22,80372.95,0.0,-1.0,0.0,0.0]
[1778295745411,53.22,80373.02,0.0,-1.0,0.0,0.0]
[1778295751892,53.22,80373.12,0.0,-1.0,0.0,0.0]
[1778295756859,53.22,80373.55,0.0,-1.0,0.0,0.0]
[1778295757064,53.22,80373.55,0.0,-1.0,0.0,0.0]
[1778295757308,53.22,80373.55,0.0,-1.0,0.0,0.0]
[1778295757318,53.22,80373.48,0.0,-1.0,0.0,0.0]
[1778295757558,53.22,80373.48,0.0,-1.0,0.0,0.0]
[1778295762969,53.22,80379.2,0.0,-1.0,0.0,0.0]
[1778295764434,53.22,80379.2,0.0,-1.0,0.0,0.0]
[1778295763976,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778295764560,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778295765118,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778295765309,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778295765410,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778295769012,53.22,80384.99,0.0,-1.0,0.0,0.0]
[1778295776061,53.22,80384.66,0.0,-1.0,0.0,0.0]
[1778295781096,53.22,80384.28,0.0,-1.0,0.0,0.0]
[1778295786131,53.22,80383.72,0.0,-1.0,0.0,0.0]
[1778295788073,53.22,80383.72,0.0,-1.0,0.0,0.0]
[1778295788309,53.22,80383.72,0.0,-1.0,0.0,0.0]
[1778295788361,53.22,80383.73,0.0,-1.0,0.0,0.0]
[1778295788567,53.22,80383.73,0.0,-1.0,0.0,0.0]
[1778295788811,53.22,80383.73,0.0,-1.0,0.0,0.0]
[1778295793180,53.22,80381.65,0.0,-1.0,0.0,0.0]
[1778295794187,53.22,80378.07,0.0,-1.0,0.0,0.0]
[1778295795537,53.22,80378.07,0.0,-1.0,0.0,0.0]
[1778295795564,53.22,80378.07,0.0,-1.0,0.0,0.0]
[1778295796135,53.22,80377.85,0.0,-1.0,0.0,0.0]
[1778295796309,53.22,80377.85,0.0,-1.0,0.0,0.0]
[1778295796410,53.22,80377.8,0.0,-1.0,0.0,0.0]
[1778295801900,53.22,80377.62,0.0,-1.0,0.0,0.0]
[1778295802059,53.22,80377.62,0.0,-1.0,0.0,0.0]
[1778295802344,53.22,80377.62,0.0,-1.0,0.0,0.0]
[1778295802561,53.22,80377.62,0.0,-1.0,0.0,0.0]
[1778295802401,53.22,80377.62,0.0,-1.0,0.0,0.0]
[1778295804258,53.22,80376.54,0.0,-1.0,0.0,0.0]
[1778295805064,53.22,80376.54,0.0,-1.0,0.0,0.0]
[1778295805265,53.22,80378.81,0.0,-1.0,0.0,0.0]
[1778295810305,53.22,80380.21,0.0,-1.0,0.0,0.0]
[1778295811311,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778295811852,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778295812060,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778295812510,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778295812558,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778295812071,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778295815339,53.22,80381.03,0.0,-1.0,0.0,0.0]
[1778295817353,53.22,80378.77,0.0,-1.0,0.0,0.0]
[1778295822195,53.22,80378.65,0.0,-1.0,0.0,0.0]
[1778295822309,53.22,80378.65,0.0,-1.0,0.0,0.0]
[1778295822410,53.22,80378.65,0.0,-1.0,0.0,0.0]
[1778295822798,53.22,80378.65,0.0,-1.0,0.0,0.0]
[1778295822808,53.22,80378.65,0.0,-1.0,0.0,0.0]
[1778295828430,53.22,80378.9,0.0,-1.0,0.0,0.0]
[1778295835479,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778295837409,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778295837560,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778295837462,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778295837953,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778295838061,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778295843535,53.22,80379.06,0.0,-1.0,0.0,0.0]
[1778295849577,53.22,80379.58,0.0,-1.0,0.0,0.0]
[1778295854613,53.22,80379.57,0.0,-1.0,0.0,0.0]
[1778295863675,53.22,80379.5,0.0,-1.0,0.0,0.0]
[1778295871731,53.22,80378.96,0.0,-1.0,0.0,0.0]
[1778295873428,53.22,80378.96,0.0,-1.0,0.0,0.0]
[1778295873561,53.22,80378.96,0.0,-1.0,0.0,0.0]
[1778295873603,53.22,80378.68,0.0,-1.0,0.0,0.0]
[1778295874008,53.22,80378.68,0.0,-1.0,0.0,0.0]
[1778295874059,53.22,80378.68,0.0,-1.0,0.0,0.0]
[1778295883815,53.22,80379.15,0.0,-1.0,0.0,0.0]
[1778295885035,53.22,80379.15,0.0,-1.0,0.0,0.0]
[1778295885063,53.22,80379.15,0.0,-1.0,0.0,0.0]
[1778295885164,53.22,80379.3,0.0,-1.0,0.0,0.0]
[1778295885899,53.22,80379.3,0.0,-1.0,0.0,0.0]
[1778295886059,53.22,80379.3,0.0,-1.0,0.0,0.0]
[1778295887843,53.22,80380.97,0.0,-1.0,0.0,0.0]
[1778295893257,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778295893310,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778295893558,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778295893562,53.22,80381.05,0.0,-1.0,0.0,0.0]
[1778295894892,53.22,80388.64,0.0,-1.0,0.0,0.0]
[1778295895899,53.22,80398.78,0.0,-1.0,0.0,0.0]
[1778295896906,53.22,80405.45,0.0,-1.0,0.0,0.0]
[1778295897821,53.22,80405.45,0.0,-1.0,0.0,0.0]
[1778295898060,53.22,80405.45,0.0,-1.0,0.0,0.0]
[1778295898681,53.22,80405.45,0.0,-1.0,0.0,0.0]
[1778295898127,53.22,80407.82,0.0,-1.0,0.0,0.0]
[1778295898812,53.22,80407.82,0.0,-1.0,0.0,0.0]
[1778295899927,53.22,80409.06,0.0,-1.0,0.0,0.0]
[1778295900934,53.22,80411.07,0.0,-1.0,0.0,0.0]
[1778295901941,53.22,80410.13,0.0,-1.0,0.0,0.0]
[1778295902707,53.22,80410.13,0.0,-1.0,0.0,0.0]
[1778295902810,53.22,80410.13,0.0,-1.0,0.0,0.0]
[1778295904325,53.22,80410.59,0.0,-1.0,0.0,0.0]
[1778295904567,53.22,80410.59,0.0,-1.0,0.0,0.0]
[1778295904660,53.22,80410.8,0.0,-1.0,0.0,0.0]
[1778295904964,53.22,80410.04,0.0,-1.0,0.0,0.0]
[1778295909999,53.22,80410.33,0.0,-1.0,0.0,0.0]
[1778295913443,53.22,80412.85,0.0,-1.0,0.0,0.0]
[1778295915034,53.22,80415.61,0.0,-1.0,0.0,0.0]
[1778295918521,53.22,80415.63,0.0,-1.0,0.0,0.0]
[1778295918558,53.22,80415.63,0.0,-1.0,0.0,0.0]
[1778295925104,53.22,80414.05,0.0,-1.0,0.0,0.0]
[1778295930139,53.22,80415.96,0.0,-1.0,0.0,0.0]
[1778295931146,53.22,80422.92,0.0,-1.0,0.0,0.0]
[1778295932208,53.22,80422.92,0.0,-1.0,0.0,0.0]
[1778295932310,53.22,80422.92,0.0,-1.0,0.0,0.0]
[1778295932392,53.22,80426.28,0.0,-1.0,0.0,0.0]
[1778295932880,53.22,80426.28,0.0,-1.0,0.0,0.0]
[1778295933073,53.22,80426.28,0.0,-1.0,0.0,0.0]
[1778295938201,53.22,80427.58,0.0,-1.0,0.0,0.0]
[1778295940155,53.22,80427.3,0.0,-1.0,0.0,0.0]
[1778295940309,53.22,80427.3,0.0,-1.0,0.0,0.0]
[1778295940411,53.22,80427.3,0.0,-1.0,0.0,0.0]
[1778295940558,53.22,80427.3,0.0,-1.0,0.0,0.0]
[1778295940650,53.22,80426.68,0.0,-1.0,0.0,0.0]
[1778295946257,53.22,80427.41,0.0,-1.0,0.0,0.0]
[1778295947512,53.22,80427.41,0.0,-1.0,0.0,0.0]
[1778295947558,53.22,80427.41,0.0,-1.0,0.0,0.0]
[1778295947613,53.22,80426.98,0.0,-1.0,0.0,0.0]
[1778295948077,53.22,80426.98,0.0,-1.0,0.0,0.0]
[1778295948317,53.22,80426.98,0.0,-1.0,0.0,0.0]
[1778295949279,53.22,80430.45,0.0,-1.0,0.0,0.0]
[1778295950285,53.22,80433.21,0.0,-1.0,0.0,0.0]
[1778295951575,53.22,80433.21,0.0,-1.0,0.0,0.0]
[1778295951711,53.22,80433.21,0.0,-1.0,0.0,0.0]
[1778295951726,53.22,80434.48,0.0,-1.0,0.0,0.0]
[1778295951761,53.22,80434.48,0.0,-1.0,0.0,0.0]
[1778295951809,53.22,80434.48,0.0,-1.0,0.0,0.0]
[1778295952299,53.22,80438.18,0.0,-1.0,0.0,0.0]
[1778295953306,53.22,80444.05,0.0,-1.0,0.0,0.0]
[1778295954074,53.22,80444.05,0.0,-1.0,0.0,0.0]
[1778295954308,53.22,80444.05,0.0,-1.0,0.0,0.0]
[1778295954313,53.22,80446.45,0.0,-1.0,0.0,0.0]
[1778295958341,53.22,80452.59,0.0,-1.0,0.0,0.0]
[1778295959348,53.22,80454.79,0.0,-1.0,0.0,0.0]
[1778295960355,53.22,80458.43,0.0,-1.0,0.0,0.0]
[1778295960848,53.22,80458.43,0.0,-1.0,0.0,0.0]
[1778295961059,53.22,80458.43,0.0,-1.0,0.0,0.0]
[1778295961693,53.22,80458.43,0.0,-1.0,0.0,0.0]
[1778295961362,53.22,80458.91,0.0,-1.0,0.0,0.0]
[1778295961816,53.22,80458.91,0.0,-1.0,0.0,0.0]
[1778295962369,53.22,80455.98,0.0,-1.0,0.0,0.0]
[1778295963376,53.22,80454.96,0.0,-1.0,0.0,0.0]
[1778295968411,53.22,80455.13,0.0,-1.0,0.0,0.0]
[1778295969414,53.22,80455.13,0.0,-1.0,0.0,0.0]
[1778295969558,53.22,80455.13,0.0,-1.0,0.0,0.0]
[1778295969580,53.22,80455.06,0.0,-1.0,0.0,0.0]
[1778295969864,53.22,80455.06,0.0,-1.0,0.0,0.0]
[1778295970067,53.22,80455.06,0.0,-1.0,0.0,0.0]
[1778295971432,53.22,80443.93,0.0,-1.0,0.0,0.0]
[1778295972676,53.22,80443.93,0.0,-1.0,0.0,0.0]
[1778295972439,53.22,80440.92,0.0,-1.0,0.0,0.0]
[1778295972810,53.22,80440.92,0.0,-1.0,0.0,0.0]
[1778295973230,53.22,80440.92,0.0,-1.0,0.0,0.0]
[1778295973310,53.22,80440.92,0.0,-1.0,0.0,0.0]
[1778295973446,53.22,80437.32,0.0,-1.0,0.0,0.0]
[1778295974453,53.22,80438.12,0.0,-1.0,0.0,0.0]
[1778295975460,53.22,80437.47,0.0,-1.0,0.0,0.0]
[1778295978481,53.22,80435.95,0.0,-1.0,0.0,0.0]
[1778295979884,53.22,80435.79,0.0,-1.0,0.0,0.0]
[1778295980058,53.22,80435.79,0.0,-1.0,0.0,0.0]
[1778295980339,53.22,80435.79,0.0,-1.0,0.0,0.0]
[1778295980560,53.22,80435.79,0.0,-1.0,0.0,0.0]
[1778295980661,53.22,80436.25,0.0,-1.0,0.0,0.0]
[1778295982509,53.22,80433.78,0.0,-1.0,0.0,0.0]
[1778295984523,53.22,80434.68,0.0,-1.0,0.0,0.0]
[1778295985131,53.22,80434.68,0.0,-1.0,0.0,0.0]
[1778295985310,53.22,80434.68,0.0,-1.0,0.0,0.0]
[1778295985530,53.22,80433.98,0.0,-1.0,0.0,0.0]
[1778295986232,53.22,80433.98,0.0,-1.0,0.0,0.0]
[1778295986308,53.22,80433.98,0.0,-1.0,0.0,0.0]
[1778295986537,53.22,80433.94,0.0,-1.0,0.0,0.0]
[1778295993586,53.22,80433.58,0.0,-1.0,0.0,0.0]
[1778295994593,53.22,80435.42,0.0,-1.0,0.0,0.0]
[1778295995802,53.22,80435.86,0.0,-1.0,0.0,0.0]
[1778295995811,53.22,80435.86,0.0,-1.0,0.0,0.0]
[1778295996607,53.22,80425.49,0.0,-1.0,0.0,0.0]
[1778295997167,53.22,80425.49,0.0,-1.0,0.0,0.0]
[1778295997309,53.22,80425.49,0.0,-1.0,0.0,0.0]
[1778295997614,53.22,80421.76,0.0,-1.0,0.0,0.0]
[1778296000635,53.22,80422.46,0.0,-1.0,0.0,0.0]
[1778296002557,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778296002605,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778296002813,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778296003187,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778296003310,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778296003656,53.22,80423.16,0.0,-1.0,0.0,0.0]
[1778296009698,53.22,80421.22,0.0,-1.0,0.0,0.0]
[1778296011712,53.22,80420.5,0.0,-1.0,0.0,0.0]
[1778296013104,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778296013310,53.22,80420.85,0.0,-1.0,0.0,0.0]
[1778296013726,53.22,80420.87,0.0,-1.0,0.0,0.0]
[1778296014015,53.22,80420.87,0.0,-1.0,0.0,0.0]
[1778296014071,53.22,80420.87,0.0,-1.0,0.0,0.0]
[1778296021782,53.22,80420.68,0.0,-1.0,0.0,0.0]
[1778296026255,53.22,80420.53,0.0,-1.0,0.0,0.0]
[1778296026311,53.22,80420.53,0.0,-1.0,0.0,0.0]
[1778296028162,53.22,80420.56,0.0,-1.0,0.0,0.0]
[1778296028308,53.22,80420.56,0.0,-1.0,0.0,0.0]
[1778296028410,53.22,80420.56,0.0,-1.0,0.0,0.0]
[1778296033871,53.22,80420.22,0.0,-1.0,0.0,0.0]
[1778296034894,53.22,80420.22,0.0,-1.0,0.0,0.0]
[1778296035062,53.22,80420.22,0.0,-1.0,0.0,0.0]
[1778296040920,53.22,80420.39,0.0,-1.0,0.0,0.0]
[1778296045881,53.22,80420.66,0.0,-1.0,0.0,0.0]
[1778296045933,53.22,80420.66,0.0,-1.0,0.0,0.0]
[1778296046059,53.22,80420.66,0.0,-1.0,0.0,0.0]
[1778296046092,53.22,80420.61,0.0,-1.0,0.0,0.0]
[1778296048976,53.22,80421.53,0.0,-1.0,0.0,0.0]
[1778296051997,53.22,80421.78,0.0,-1.0,0.0,0.0]
[1778296055018,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778296058679,53.22,80422.22,0.0,-1.0,0.0,0.0]
[1778296058808,53.22,80422.22,0.0,-1.0,0.0,0.0]
[1778296058810,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778296059667,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778296059810,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778296065088,53.22,80422.68,0.0,-1.0,0.0,0.0]
[1778296068720,53.22,80422.69,0.0,-1.0,0.0,0.0]
[1778296068808,53.22,80422.69,0.0,-1.0,0.0,0.0]
[1778296068819,53.22,80422.69,0.0,-1.0,0.0,0.0]
[1778296069116,53.22,80424.66,0.0,-1.0,0.0,0.0]
[1778296069998,53.22,80424.66,0.0,-1.0,0.0,0.0]
[1778296070061,53.22,80424.66,0.0,-1.0,0.0,0.0]
[1778296070123,53.22,80426.48,0.0,-1.0,0.0,0.0]
[1778296071130,53.22,80427.33,0.0,-1.0,0.0,0.0]
[1778296076166,53.22,80427.79,0.0,-1.0,0.0,0.0]
[1778296078180,53.22,80428.28,0.0,-1.0,0.0,0.0]
[1778296080058,53.22,80428.39,0.0,-1.0,0.0,0.0]
[1778296080308,53.22,80428.39,0.0,-1.0,0.0,0.0]
[1778296080335,53.22,80429.61,0.0,-1.0,0.0,0.0]
[1778296081433,53.22,80429.61,0.0,-1.0,0.0,0.0]
[1778296081563,53.22,80429.61,0.0,-1.0,0.0,0.0]
[1778296081657,53.22,80430.28,0.0,-1.0,0.0,0.0]
[1778296083215,53.22,80429.68,0.0,-1.0,0.0,0.0]
[1778296084222,53.22,80429.2,0.0,-1.0,0.0,0.0]
[1778296086440,53.22,80428.98,0.0,-1.0,0.0,0.0]
[1778296086557,53.22,80428.98,0.0,-1.0,0.0,0.0]
[1778296086653,53.22,80428.93,0.0,-1.0,0.0,0.0]
[1778296087027,53.22,80428.93,0.0,-1.0,0.0,0.0]
[1778296087061,53.22,80428.93,0.0,-1.0,0.0,0.0]
[1778296087243,53.22,80426.92,0.0,-1.0,0.0,0.0]
[1778296088250,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778296089257,53.22,80423.52,0.0,-1.0,0.0,0.0]
[1778296090006,53.22,80423.52,0.0,-1.0,0.0,0.0]
[1778296090062,53.22,80423.52,0.0,-1.0,0.0,0.0]
[1778296090264,53.22,80421.9,0.0,-1.0,0.0,0.0]
[1778296094666,53.22,80421.85,0.0,-1.0,0.0,0.0]
[1778296094811,53.22,80421.85,0.0,-1.0,0.0,0.0]
[1778296101341,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778296106592,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778296106917,53.22,80424.59,0.0,-1.0,0.0,0.0]
[1778296108226,53.22,80424.59,0.0,-1.0,0.0,0.0]
[1778296108311,53.22,80424.59,0.0,-1.0,0.0,0.0]
[1778296109069,53.22,80424.59,0.0,-1.0,0.0,0.0]
[1778296109109,53.22,80424.59,0.0,-1.0,0.0,0.0]
[1778296115439,53.22,80424.41,0.0,-1.0,0.0,0.0]
[1778296116446,53.22,80422.49,0.0,-1.0,0.0,0.0]
[1778296118274,53.22,80422.77,0.0,-1.0,0.0,0.0]
[1778296118308,53.22,80422.77,0.0,-1.0,0.0,0.0]
[1778296122488,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778296126836,53.22,80420.49,0.0,-1.0,0.0,0.0]
[1778296127062,53.22,80420.84,0.0,-1.0,0.0,0.0]
[1778296128102,53.22,80420.8,0.0,-1.0,0.0,0.0]
[1778296128309,53.22,80420.8,0.0,-1.0,0.0,0.0]
[1778296128410,53.22,80420.8,0.0,-1.0,0.0,0.0]
[1778296133565,53.22,80421.45,0.0,-1.0,0.0,0.0]
[1778296135579,53.22,80422.35,0.0,-1.0,0.0,0.0]
[1778296140614,53.22,80422.47,0.0,-1.0,0.0,0.0]
[1778296144642,53.22,80421.5,0.0,-1.0,0.0,0.0]
[1778296147664,53.22,80420.04,0.0,-1.0,0.0,0.0]
[1778296153706,53.22,80420.04,0.0,-1.0,0.0,0.0]
[1778296159562,53.22,80420.22,0.0,-1.0,0.0,0.0]
[1778296159810,53.22,80420.22,0.0,-1.0,0.0,0.0]
[1778296165790,53.22,80420.42,0.0,-1.0,0.0,0.0]
[1778296175860,53.22,80420.42,0.0,-1.0,0.0,0.0]
[1778296181902,53.22,80421.42,0.0,-1.0,0.0,0.0]
[1778296182909,53.22,80423.61,0.0,-1.0,0.0,0.0]
[1778296183726,53.22,80423.61,0.0,-1.0,0.0,0.0]
[1778296183821,53.22,80423.61,0.0,-1.0,0.0,0.0]
[1778296184923,53.22,80421.33,0.0,-1.0,0.0,0.0]
[1778296185930,53.22,80425.91,0.0,-1.0,0.0,0.0]
[1778296186510,53.22,80425.91,0.0,-1.0,0.0,0.0]
[1778296186561,53.22,80425.91,0.0,-1.0,0.0,0.0]
[1778296186937,53.22,80427.69,0.0,-1.0,0.0,0.0]
[1778296187944,53.22,80426.7,0.0,-1.0,0.0,0.0]
[1778296189552,53.22,80426.74,0.0,-1.0,0.0,0.0]
[1778296189560,53.22,80426.74,0.0,-1.0,0.0,0.0]
[1778296189958,53.22,80428.46,0.0,-1.0,0.0,0.0]
[1778296197007,53.22,80427.74,0.0,-1.0,0.0,0.0]
[1778296198190,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778296198309,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778296200598,53.22,80427.63,0.0,-1.0,0.0,0.0]
[1778296200809,53.22,80427.63,0.0,-1.0,0.0,0.0]
[1778296200910,53.22,80427.63,0.0,-1.0,0.0,0.0]
[1778296207077,53.22,80427.75,0.0,-1.0,0.0,0.0]
[1778296219165,53.22,80427.22,0.0,-1.0,0.0,0.0]
[1778296221530,53.22,80428.03,0.0,-1.0,0.0,0.0]
[1778296221560,53.22,80428.03,0.0,-1.0,0.0,0.0]
[1778296229236,53.22,80428.42,0.0,-1.0,0.0,0.0]
[1778296231250,53.22,80427.83,0.0,-1.0,0.0,0.0]
[1778296236285,53.22,80428.01,0.0,-1.0,0.0,0.0]
[1778296241320,53.22,80428.2,0.0,-1.0,0.0,0.0]
[1778296247263,53.22,80428.55,0.0,-1.0,0.0,0.0]
[1778296247308,53.22,80428.55,0.0,-1.0,0.0,0.0]
[1778296249940,53.22,80428.55,0.0,-1.0,0.0,0.0]
[1778296250060,53.22,80428.55,0.0,-1.0,0.0,0.0]
[1778296250040,53.22,80428.21,0.0,-1.0,0.0,0.0]
[1778296255418,53.22,80428.38,0.0,-1.0,0.0,0.0]
[1778296261287,53.22,80428.53,0.0,-1.0,0.0,0.0]
[1778296261308,53.22,80428.53,0.0,-1.0,0.0,0.0]
[1778296266495,53.22,80428.49,0.0,-1.0,0.0,0.0]
[1778296269357,53.22,80428.32,0.0,-1.0,0.0,0.0]
[1778296269558,53.22,80428.32,0.0,-1.0,0.0,0.0]
[1778296270076,53.22,80428.32,0.0,-1.0,0.0,0.0]
[1778296269605,53.22,80425.82,0.0,-1.0,0.0,0.0]
[1778296270315,53.22,80425.82,0.0,-1.0,0.0,0.0]
[1778296270525,53.22,80424.04,0.0,-1.0,0.0,0.0]
[1778296271530,53.22,80422.81,0.0,-1.0,0.0,0.0]
[1778296276565,53.22,80422.93,0.0,-1.0,0.0,0.0]
[1778296277541,53.22,80422.93,0.0,-1.0,0.0,0.0]
[1778296277558,53.22,80422.93,0.0,-1.0,0.0,0.0]
[1778296283615,53.22,80420.89,0.0,-1.0,0.0,0.0]
[1778296285724,53.22,80420.6,0.0,-1.0,0.0,0.0]
[1778296285809,53.22,80420.6,0.0,-1.0,0.0,0.0]
[1778296288541,53.22,80420.61,0.0,-1.0,0.0,0.0]
[1778296288559,53.22,80420.61,0.0,-1.0,0.0,0.0]
[1778296288650,53.22,80420.91,0.0,-1.0,0.0,0.0]
[1778296291671,53.22,80421.3,0.0,-1.0,0.0,0.0]
[1778296292678,53.22,80422.2,0.0,-1.0,0.0,0.0]
[1778296293264,53.22,80422.2,0.0,-1.0,0.0,0.0]
[1778296293308,53.22,80422.2,0.0,-1.0,0.0,0.0]
[1778296298052,53.22,80421.3,0.0,-1.0,0.0,0.0]
[1778296298059,53.22,80421.3,0.0,-1.0,0.0,0.0]
[1778296299029,53.22,80421.91,0.0,-1.0,0.0,0.0]
[1778296299063,53.22,80421.91,0.0,-1.0,0.0,0.0]
[1778296299082,53.22,80421.77,0.0,-1.0,0.0,0.0]
[1778296303755,53.22,80422.71,0.0,-1.0,0.0,0.0]
[1778296309910,53.22,80422.71,0.0,-1.0,0.0,0.0]
[1778296310060,53.22,80422.71,0.0,-1.0,0.0,0.0]
[1778296310804,53.22,80426.5,0.0,-1.0,0.0,0.0]
[1778296311811,53.22,80432.11,0.0,-1.0,0.0,0.0]
[1778296312818,53.22,80434.6,0.0,-1.0,0.0,0.0]
[1778296314803,53.22,80434.44,0.0,-1.0,0.0,0.0]
[1778296314809,53.22,80434.44,0.0,-1.0,0.0,0.0]
[1778296315086,53.22,80434.91,0.0,-1.0,0.0,0.0]
[1778296318860,53.22,80436.56,0.0,-1.0,0.0,0.0]
[1778296321061,53.22,80436.75,0.0,-1.0,0.0,0.0]
[1778296322888,53.22,80439.4,0.0,-1.0,0.0,0.0]
[1778296323308,53.22,80439.4,0.0,-1.0,0.0,0.0]
[1778296323558,53.22,80439.4,0.0,-1.0,0.0,0.0]
[1778296323895,53.22,80442.37,0.0,-1.0,0.0,0.0]
[1778296329937,53.22,80442.63,0.0,-1.0,0.0,0.0]
[1778296334973,53.22,80442.33,0.0,-1.0,0.0,0.0]
[1778296335478,53.22,80442.33,0.0,-1.0,0.0,0.0]
[1778296335562,53.22,80442.33,0.0,-1.0,0.0,0.0]
[1778296341016,53.22,80441.72,0.0,-1.0,0.0,0.0]
[1778296343030,53.22,80440.83,0.0,-1.0,0.0,0.0]
[1778296347097,53.22,80440.3,0.0,-1.0,0.0,0.0]
[1778296347135,53.22,80440.3,0.0,-1.0,0.0,0.0]
[1778296347308,53.22,80440.3,0.0,-1.0,0.0,0.0]
[1778296351087,53.22,80440.64,0.0,-1.0,0.0,0.0]
[1778296352094,53.22,80447.09,0.0,-1.0,0.0,0.0]
[1778296353101,53.22,80453.75,0.0,-1.0,0.0,0.0]
[1778296356122,53.22,80455.51,0.0,-1.0,0.0,0.0]
[1778296356616,53.22,80455.51,0.0,-1.0,0.0,0.0]
[1778296356667,53.22,80455.51,0.0,-1.0,0.0,0.0]
[1778296356811,53.22,80455.51,0.0,-1.0,0.0,0.0]
[1778296357129,53.22,80455.62,0.0,-1.0,0.0,0.0]
[1778296363172,53.22,80454.6,0.0,-1.0,0.0,0.0]
[1778296364179,53.22,80452.2,0.0,-1.0,0.0,0.0]
[1778296367132,53.22,80452.33,0.0,-1.0,0.0,0.0]
[1778296367136,53.22,80452.33,0.0,-1.0,0.0,0.0]
[1778296367141,53.22,80452.33,0.0,-1.0,0.0,0.0]
[1778296367308,53.22,80452.33,0.0,-1.0,0.0,0.0]
[1778296372235,53.22,80449.46,0.0,-1.0,0.0,0.0]
[1778296374342,53.22,80449.59,0.0,-1.0,0.0,0.0]
[1778296374384,53.22,80449.59,0.0,-1.0,0.0,0.0]
[1778296374559,53.22,80449.59,0.0,-1.0,0.0,0.0]
[1778296374660,53.22,80450.22,0.0,-1.0,0.0,0.0]
[1778296380291,53.22,80450.65,0.0,-1.0,0.0,0.0]
[1778296381298,53.22,80461.97,0.0,-1.0,0.0,0.0]
[1778296382305,53.22,80465.32,0.0,-1.0,0.0,0.0]
[1778296383312,53.22,80466.54,0.0,-1.0,0.0,0.0]
[1778296384319,53.22,80465.2,0.0,-1.0,0.0,0.0]
[1778296385683,53.22,80465.2,0.0,-1.0,0.0,0.0]
[1778296385733,53.22,80465.2,0.0,-1.0,0.0,0.0]
[1778296385810,53.22,80465.2,0.0,-1.0,0.0,0.0]
[1778296385911,53.22,80465.94,0.0,-1.0,0.0,0.0]
[1778296388347,53.22,80465.05,0.0,-1.0,0.0,0.0]
[1778296390361,53.22,80466.79,0.0,-1.0,0.0,0.0]
[1778296394944,53.22,80466.81,0.0,-1.0,0.0,0.0]
[1778296394990,53.22,80466.81,0.0,-1.0,0.0,0.0]
[1778296395063,53.22,80466.81,0.0,-1.0,0.0,0.0]
[1778296395157,53.22,80466.81,0.0,-1.0,0.0,0.0]
[1778296395396,53.22,80463.77,0.0,-1.0,0.0,0.0]
[1778296399424,53.22,80462.4,0.0,-1.0,0.0,0.0]
[1778296403455,53.22,80471.54,0.0,-1.0,0.0,0.0]
[1778296404462,53.22,80472.49,0.0,-1.0,0.0,0.0]
[1778296406257,53.22,80471.49,0.0,-1.0,0.0,0.0]
[1778296406303,53.22,80471.49,0.0,-1.0,0.0,0.0]
[1778296406310,53.22,80471.49,0.0,-1.0,0.0,0.0]
[1778296406476,53.22,80471.4,0.0,-1.0,0.0,0.0]
[1778296408490,53.22,80470.55,0.0,-1.0,0.0,0.0]
[1778296411511,53.22,80470.46,0.0,-1.0,0.0,0.0]
[1778296412518,53.22,80468.65,0.0,-1.0,0.0,0.0]
[1778296415012,53.22,80468.65,0.0,-1.0,0.0,0.0]
[1778296415024,53.22,80468.65,0.0,-1.0,0.0,0.0]
[1778296415060,53.22,80468.65,0.0,-1.0,0.0,0.0]
[1778296415162,53.22,80468.03,0.0,-1.0,0.0,0.0]
[1778296417553,53.22,80466.43,0.0,-1.0,0.0,0.0]
[1778296420574,53.22,80465.33,0.0,-1.0,0.0,0.0]
[1778296421736,53.22,80465.33,0.0,-1.0,0.0,0.0]
[1778296421741,53.22,80465.33,0.0,-1.0,0.0,0.0]
[1778296421813,53.22,80465.33,0.0,-1.0,0.0,0.0]
[1778296421914,53.22,80464.34,0.0,-1.0,0.0,0.0]
[1778296422590,53.22,80465.37,0.0,-1.0,0.0,0.0]
[1778296427625,53.22,80467.5,0.0,-1.0,0.0,0.0]
[1778296428632,53.22,80468.92,0.0,-1.0,0.0,0.0]
[1778296429978,53.22,80468.92,0.0,-1.0,0.0,0.0]
[1778296430036,53.22,80468.92,0.0,-1.0,0.0,0.0]
[1778296430065,53.22,80468.92,0.0,-1.0,0.0,0.0]
[1778296430137,53.22,80468.65,0.0,-1.0,0.0,0.0]
[1778296435681,53.22,80468.88,0.0,-1.0,0.0,0.0]
[1778296440716,53.22,80468.72,0.0,-1.0,0.0,0.0]
[1778296441723,53.22,80469.61,0.0,-1.0,0.0,0.0]
[1778296446758,53.22,80469.45,0.0,-1.0,0.0,0.0]
[1778296448931,53.22,80469.45,0.0,-1.0,0.0,0.0]
[1778296449060,53.22,80469.45,0.0,-1.0,0.0,0.0]
[1778296449071,53.22,80469.45,0.0,-1.0,0.0,0.0]
[1778296449161,53.22,80469.46,0.0,-1.0,0.0,0.0]
[1778296449310,53.22,80469.46,0.0,-1.0,0.0,0.0]
[1778296454814,53.22,80469.38,0.0,-1.0,0.0,0.0]
[1778296457238,53.22,80469.27,0.0,-1.0,0.0,0.0]
[1778296457309,53.22,80469.27,0.0,-1.0,0.0,0.0]
[1778296466898,53.22,80469.65,0.0,-1.0,0.0,0.0]
[1778296469757,53.22,80469.71,0.0,-1.0,0.0,0.0]
[1778296469813,53.22,80469.71,0.0,-1.0,0.0,0.0]
[1778296469856,53.22,80469.71,0.0,-1.0,0.0,0.0]
[1778296470068,53.22,80469.71,0.0,-1.0,0.0,0.0]
[1778296470169,53.22,80469.71,0.0,-1.0,0.0,0.0]
[1778296471933,53.22,80469.34,0.0,-1.0,0.0,0.0]
[1778296476968,53.22,80469.41,0.0,-1.0,0.0,0.0]
[1778296482003,53.22,80469.53,0.0,-1.0,0.0,0.0]
[1778296483087,53.22,80469.53,0.0,-1.0,0.0,0.0]
[1778296483310,53.22,80469.53,0.0,-1.0,0.0,0.0]
[1778296485024,53.22,80472.22,0.0,-1.0,0.0,0.0]
[1778296487043,53.22,80470.25,0.0,-1.0,0.0,0.0]
[1778296489177,53.22,80470.4,0.0,-1.0,0.0,0.0]
[1778296489311,53.22,80470.4,0.0,-1.0,0.0,0.0]
[1778296489278,53.22,80467.34,0.0,-1.0,0.0,0.0]
[1778296489373,53.22,80467.34,0.0,-1.0,0.0,0.0]
[1778296489561,53.22,80467.34,0.0,-1.0,0.0,0.0]
[1778296490064,53.22,80467.13,0.0,-1.0,0.0,0.0]
[1778296491071,53.22,80457.64,0.0,-1.0,0.0,0.0]
[1778296492078,53.22,80446.36,0.0,-1.0,0.0,0.0]
[1778296493085,53.22,80435.27,0.0,-1.0,0.0,0.0]
[1778296494092,53.22,80426.85,0.0,-1.0,0.0,0.0]
[1778296495099,53.22,80424.59,0.0,-1.0,0.0,0.0]
[1778296497246,53.22,80424.3,0.0,-1.0,0.0,0.0]
[1778296497310,53.22,80424.3,0.0,-1.0,0.0,0.0]
[1778296500134,53.22,80427.15,0.0,-1.0,0.0,0.0]
[1778296501141,53.22,80433.86,0.0,-1.0,0.0,0.0]
[1778296502148,53.22,80438.71,0.0,-1.0,0.0,0.0]
[1778296503155,53.22,80440.42,0.0,-1.0,0.0,0.0]
[1778296504162,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778296505169,53.22,80446.17,0.0,-1.0,0.0,0.0]
[1778296506176,53.22,80450.12,0.0,-1.0,0.0,0.0]
[1778296506390,53.22,80450.12,0.0,-1.0,0.0,0.0]
[1778296506521,53.22,80450.12,0.0,-1.0,0.0,0.0]
[1778296506560,53.22,80450.12,0.0,-1.0,0.0,0.0]
[1778296507183,53.22,80448.99,0.0,-1.0,0.0,0.0]
[1778296512218,53.22,80451.4,0.0,-1.0,0.0,0.0]
[1778296513165,53.22,80451.4,0.0,-1.0,0.0,0.0]
[1778296513278,53.22,80451.4,0.0,-1.0,0.0,0.0]
[1778296513310,53.22,80451.4,0.0,-1.0,0.0,0.0]
[1778296513225,53.22,80449.87,0.0,-1.0,0.0,0.0]
[1778296514232,53.22,80447.29,0.0,-1.0,0.0,0.0]
[1778296519267,53.22,80447.88,0.0,-1.0,0.0,0.0]
[1778296524302,53.22,80448.39,0.0,-1.0,0.0,0.0]
[1778296530344,53.22,80449.0,0.0,-1.0,0.0,0.0]
[1778296531351,53.22,80449.17,0.0,-1.0,0.0,0.0]
[1778296535652,53.22,80449.47,0.0,-1.0,0.0,0.0]
[1778296535712,53.22,80449.47,0.0,-1.0,0.0,0.0]
[1778296535810,53.22,80449.47,0.0,-1.0,0.0,0.0]
[1778296536386,53.22,80449.43,0.0,-1.0,0.0,0.0]
[1778296537393,53.22,80450.35,0.0,-1.0,0.0,0.0]
[1778296540103,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778296540198,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778296540310,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778296540394,53.22,80449.6,0.0,-1.0,0.0,0.0]
[1778296541421,53.22,80451.2,0.0,-1.0,0.0,0.0]
[1778296545449,53.22,80452.28,0.0,-1.0,0.0,0.0]
[1778296550484,53.22,80453.49,0.0,-1.0,0.0,0.0]
[1778296553056,53.22,80452.83,0.0,-1.0,0.0,0.0]
[1778296553068,53.22,80452.83,0.0,-1.0,0.0,0.0]
[1778296553107,53.22,80452.83,0.0,-1.0,0.0,0.0]
[1778296553311,53.22,80452.83,0.0,-1.0,0.0,0.0]
[1778296553313,53.22,80450.28,0.0,-1.0,0.0,0.0]
[1778296553505,53.22,80447.52,0.0,-1.0,0.0,0.0]
[1778296561565,53.22,80447.74,0.0,-1.0,0.0,0.0]
[1778296562572,53.22,80448.71,0.0,-1.0,0.0,0.0]
[1778296567572,53.22,80448.13,0.0,-1.0,0.0,0.0]
[1778296567811,53.22,80448.13,0.0,-1.0,0.0,0.0]
[1778296573649,53.22,80454.5,0.0,-1.0,0.0,0.0]
[1778296575322,53.22,80454.5,0.0,-1.0,0.0,0.0]
[1778296575473,53.22,80454.89,0.0,-1.0,0.0,0.0]
[1778296575560,53.22,80454.89,0.0,-1.0,0.0,0.0]
[1778296575574,53.22,80454.89,0.0,-1.0,0.0,0.0]
[1778296578686,53.22,80455.93,0.0,-1.0,0.0,0.0]
[1778296582230,53.22,80455.78,0.0,-1.0,0.0,0.0]
[1778296582310,53.22,80455.78,0.0,-1.0,0.0,0.0]
[1778296582378,53.22,80455.78,0.0,-1.0,0.0,0.0]
[1778296582411,53.22,80455.76,0.0,-1.0,0.0,0.0]
[1778296582561,53.22,80455.76,0.0,-1.0,0.0,0.0]
[1778296583721,53.22,80453.77,0.0,-1.0,0.0,0.0]
[1778296584728,53.22,80453.0,0.0,-1.0,0.0,0.0]
[1778296589763,53.22,80452.63,0.0,-1.0,0.0,0.0]
[1778296592451,53.22,80453.32,0.0,-1.0,0.0,0.0]
[1778296592563,53.22,80453.32,0.0,-1.0,0.0,0.0]
[1778296592784,53.22,80453.39,0.0,-1.0,0.0,0.0]
[1778296598826,53.22,80453.26,0.0,-1.0,0.0,0.0]
[1778296599833,53.22,80452.37,0.0,-1.0,0.0,0.0]
[1778296605067,53.22,80452.28,0.0,-1.0,0.0,0.0]
[1778296605245,53.22,80452.28,0.0,-1.0,0.0,0.0]
[1778296605311,53.22,80452.28,0.0,-1.0,0.0,0.0]
[1778296605346,53.22,80452.0,0.0,-1.0,0.0,0.0]
[1778296606882,53.22,80454.4,0.0,-1.0,0.0,0.0]
[1778296608896,53.22,80452.52,0.0,-1.0,0.0,0.0]
[1778296613931,53.22,80452.79,0.0,-1.0,0.0,0.0]
[1778296622994,53.22,80452.5,0.0,-1.0,0.0,0.0]
[1778296626015,53.22,80450.96,0.0,-1.0,0.0,0.0]
[1778296627339,53.22,80450.96,0.0,-1.0,0.0,0.0]
[1778296627413,53.22,80449.62,0.0,-1.0,0.0,0.0]
[1778296627512,53.22,80449.62,0.0,-1.0,0.0,0.0]
[1778296627562,53.22,80449.62,0.0,-1.0,0.0,0.0]
[1778296628029,53.22,80449.65,0.0,-1.0,0.0,0.0]
[1778296633066,53.22,80448.83,0.0,-1.0,0.0,0.0]
[1778296634073,53.22,80447.86,0.0,-1.0,0.0,0.0]
[1778296635080,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778296636243,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778296636310,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778296636378,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778296636479,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778296636562,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778296637094,53.22,80443.71,0.0,-1.0,0.0,0.0]
[1778296639108,53.22,80441.61,0.0,-1.0,0.0,0.0]
[1778296641122,53.22,80439.39,0.0,-1.0,0.0,0.0]
[1778296642027,53.22,80439.39,0.0,-1.0,0.0,0.0]
[1778296642062,53.22,80439.39,0.0,-1.0,0.0,0.0]
[1778296642129,53.22,80438.61,0.0,-1.0,0.0,0.0]
[1778296647164,53.22,80438.58,0.0,-1.0,0.0,0.0]
[1778296651192,53.22,80439.19,0.0,-1.0,0.0,0.0]
[1778296652199,53.22,80438.42,0.0,-1.0,0.0,0.0]
[1778296657234,53.22,80439.13,0.0,-1.0,0.0,0.0]
[1778296660255,53.22,80440.33,0.0,-1.0,0.0,0.0]
[1778296662312,53.22,80440.85,0.0,-1.0,0.0,0.0]
[1778296662352,53.22,80442.72,0.0,-1.0,0.0,0.0]
[1778296662558,53.22,80442.72,0.0,-1.0,0.0,0.0]
[1778296662581,53.22,80442.72,0.0,-1.0,0.0,0.0]
[1778296662810,53.22,80442.72,0.0,-1.0,0.0,0.0]
[1778296663276,53.22,80442.73,0.0,-1.0,0.0,0.0]
[1778296669318,53.22,80443.01,0.0,-1.0,0.0,0.0]
[1778296675360,53.22,80442.66,0.0,-1.0,0.0,0.0]
[1778296677620,53.22,80442.66,0.0,-1.0,0.0,0.0]
[1778296677811,53.22,80442.66,0.0,-1.0,0.0,0.0]
[1778296682309,53.22,80443.19,0.0,-1.0,0.0,0.0]
[1778296682409,53.22,80443.08,0.0,-1.0,0.0,0.0]
[1778296682559,53.22,80443.08,0.0,-1.0,0.0,0.0]
[1778296687444,53.22,80444.99,0.0,-1.0,0.0,0.0]
[1778296688452,53.22,80447.54,0.0,-1.0,0.0,0.0]
[1778296688973,53.22,80447.54,0.0,-1.0,0.0,0.0]
[1778296689060,53.22,80447.54,0.0,-1.0,0.0,0.0]
[1778296694494,53.22,80446.91,0.0,-1.0,0.0,0.0]
[1778296696946,53.22,80447.26,0.0,-1.0,0.0,0.0]
[1778296697061,53.22,80447.26,0.0,-1.0,0.0,0.0]
[1778296697205,53.22,80447.26,0.0,-1.0,0.0,0.0]
[1778296697311,53.22,80447.26,0.0,-1.0,0.0,0.0]
[1778296697516,53.22,80447.15,0.0,-1.0,0.0,0.0]
[1778296703558,53.22,80447.39,0.0,-1.0,0.0,0.0]
[1778296709428,53.22,80448.02,0.0,-1.0,0.0,0.0]
[1778296709560,53.22,80448.02,0.0,-1.0,0.0,0.0]
[1778296711614,53.22,80448.33,0.0,-1.0,0.0,0.0]
[1778296714302,53.22,80447.94,0.0,-1.0,0.0,0.0]
[1778296714308,53.22,80447.94,0.0,-1.0,0.0,0.0]
[1778296714331,53.22,80448.21,0.0,-1.0,0.0,0.0]
[1778296716649,53.22,80446.95,0.0,-1.0,0.0,0.0]
[1778296721684,53.22,80446.74,0.0,-1.0,0.0,0.0]
[1778296723617,53.22,80446.74,0.0,-1.0,0.0,0.0]
[1778296723811,53.22,80446.74,0.0,-1.0,0.0,0.0]
[1778296727726,53.22,80448.29,0.0,-1.0,0.0,0.0]
[1778296728733,53.22,80451.39,0.0,-1.0,0.0,0.0]
[1778296729685,53.22,80451.39,0.0,-1.0,0.0,0.0]
[1778296729810,53.22,80451.39,0.0,-1.0,0.0,0.0]
[1778296730104,53.22,80451.39,0.0,-1.0,0.0,0.0]
[1778296730309,53.22,80451.39,0.0,-1.0,0.0,0.0]
[1778296730363,53.22,80453.33,0.0,-1.0,0.0,0.0]
[1778296732761,53.22,80454.1,0.0,-1.0,0.0,0.0]
[1778296733768,53.22,80455.39,0.0,-1.0,0.0,0.0]
[1778296738803,53.22,80455.35,0.0,-1.0,0.0,0.0]
[1778296742831,53.22,80457.02,0.0,-1.0,0.0,0.0]
[1778296744845,53.22,80458.16,0.0,-1.0,0.0,0.0]
[1778296746541,53.22,80458.16,0.0,-1.0,0.0,0.0]
[1778296746558,53.22,80458.16,0.0,-1.0,0.0,0.0]
[1778296745852,53.22,80461.16,0.0,-1.0,0.0,0.0]
[1778296747866,53.22,80461.92,0.0,-1.0,0.0,0.0]
[1778296752928,53.22,80461.82,0.0,-1.0,0.0,0.0]
[1778296753059,53.22,80461.82,0.0,-1.0,0.0,0.0]
[1778296753467,53.22,80461.82,0.0,-1.0,0.0,0.0]
[1778296753569,53.22,80461.82,0.0,-1.0,0.0,0.0]
[1778296753488,53.22,80464.2,0.0,-1.0,0.0,0.0]
[1778296755560,53.22,80464.86,0.0,-1.0,0.0,0.0]
[1778296760489,53.22,80465.82,0.0,-1.0,0.0,0.0]
[1778296760560,53.22,80465.82,0.0,-1.0,0.0,0.0]
[1778296761183,53.22,80466.31,0.0,-1.0,0.0,0.0]
[1778296761310,53.22,80466.31,0.0,-1.0,0.0,0.0]
[1778296761411,53.22,80465.87,0.0,-1.0,0.0,0.0]
[1778296762460,53.22,80465.87,0.0,-1.0,0.0,0.0]
[1778296762566,53.22,80465.87,0.0,-1.0,0.0,0.0]
[1778296762469,53.22,80466.99,0.0,-1.0,0.0,0.0]
[1778296762971,53.22,80471.23,0.0,-1.0,0.0,0.0]
[1778296768008,53.22,80472.67,0.0,-1.0,0.0,0.0]
[1778296769013,53.22,80483.56,0.0,-1.0,0.0,0.0]
[1778296770020,53.22,80489.74,0.0,-1.0,0.0,0.0]
[1778296771318,53.22,80489.74,0.0,-1.0,0.0,0.0]
[1778296771561,53.22,80489.74,0.0,-1.0,0.0,0.0]
[1778296771411,53.22,80490.1,0.0,-1.0,0.0,0.0]
[1778296772490,53.22,80490.1,0.0,-1.0,0.0,0.0]
[1778296772560,53.22,80490.1,0.0,-1.0,0.0,0.0]
[1778296772591,53.22,80489.4,0.0,-1.0,0.0,0.0]
[1778296778077,53.22,80489.46,0.0,-1.0,0.0,0.0]
[1778296783111,53.22,80490.83,0.0,-1.0,0.0,0.0]
[1778296785125,53.22,80489.83,0.0,-1.0,0.0,0.0]
[1778296786492,53.22,80489.83,0.0,-1.0,0.0,0.0]
[1778296786559,53.22,80489.83,0.0,-1.0,0.0,0.0]
[1778296787139,53.22,80487.01,0.0,-1.0,0.0,0.0]
[1778296788146,53.22,80486.11,0.0,-1.0,0.0,0.0]
[1778296789153,53.22,80485.1,0.0,-1.0,0.0,0.0]
[1778296794108,53.22,80485.48,0.0,-1.0,0.0,0.0]
[1778296794310,53.22,80485.48,0.0,-1.0,0.0,0.0]
[1778296794757,53.22,80485.0,0.0,-1.0,0.0,0.0]
[1778296794810,53.22,80485.0,0.0,-1.0,0.0,0.0]
[1778296794821,53.22,80485.0,0.0,-1.0,0.0,0.0]
[1778296800230,53.22,80485.14,0.0,-1.0,0.0,0.0]
[1778296801433,53.22,80485.14,0.0,-1.0,0.0,0.0]
[1778296801577,53.22,80485.14,0.0,-1.0,0.0,0.0]
[1778296802244,53.22,80486.95,0.0,-1.0,0.0,0.0]
[1778296803251,53.22,80486.04,0.0,-1.0,0.0,0.0]
[1778296805265,53.22,80486.67,0.0,-1.0,0.0,0.0]
[1778296805310,53.22,80486.67,0.0,-1.0,0.0,0.0]
[1778296805419,53.22,80486.67,0.0,-1.0,0.0,0.0]
[1778296805561,53.22,80486.67,0.0,-1.0,0.0,0.0]
[1778296805638,53.22,80489.19,0.0,-1.0,0.0,0.0]
[1778296807279,53.22,80490.46,0.0,-1.0,0.0,0.0]
[1778296812314,53.22,80490.47,0.0,-1.0,0.0,0.0]
[1778296816814,53.22,80490.39,0.0,-1.0,0.0,0.0]
[1778296817066,53.22,80490.39,0.0,-1.0,0.0,0.0]
[1778296822384,53.22,80491.58,0.0,-1.0,0.0,0.0]
[1778296823396,53.22,80491.58,0.0,-1.0,0.0,0.0]
[1778296823558,53.22,80491.58,0.0,-1.0,0.0,0.0]
[1778296824241,53.22,80491.58,0.0,-1.0,0.0,0.0]
[1778296824316,53.22,80491.58,0.0,-1.0,0.0,0.0]
[1778296824398,53.22,80491.44,0.0,-1.0,0.0,0.0]
[1778296828312,53.22,80490.9,0.0,-1.0,0.0,0.0]
[1778296828557,53.22,80490.9,0.0,-1.0,0.0,0.0]
[1778296831447,53.22,80490.74,0.0,-1.0,0.0,0.0]
[1778296836482,53.22,80490.71,0.0,-1.0,0.0,0.0]
[1778296838606,53.22,80490.04,0.0,-1.0,0.0,0.0]
[1778296838808,53.22,80490.04,0.0,-1.0,0.0,0.0]
[1778296839471,53.22,80490.04,0.0,-1.0,0.0,0.0]
[1778296839561,53.22,80490.04,0.0,-1.0,0.0,0.0]
[1778296839664,53.22,80490.1,0.0,-1.0,0.0,0.0]
[1778296843531,53.22,80488.49,0.0,-1.0,0.0,0.0]
[1778296848566,53.22,80488.83,0.0,-1.0,0.0,0.0]
[1778296851355,53.22,80488.85,0.0,-1.0,0.0,0.0]
[1778296851559,53.22,80488.85,0.0,-1.0,0.0,0.0]
[1778296851587,53.22,80489.67,0.0,-1.0,0.0,0.0]
[1778296856623,53.22,80490.06,0.0,-1.0,0.0,0.0]
[1778296857279,53.22,80490.06,0.0,-1.0,0.0,0.0]
[1778296857308,53.22,80490.06,0.0,-1.0,0.0,0.0]
[1778296857612,53.22,80490.06,0.0,-1.0,0.0,0.0]
[1778296857630,53.22,80490.49,0.0,-1.0,0.0,0.0]
[1778296857809,53.22,80490.49,0.0,-1.0,0.0,0.0]
[1778296865690,53.22,80490.13,0.0,-1.0,0.0,0.0]
[1778296866434,53.22,80490.13,0.0,-1.0,0.0,0.0]
[1778296866558,53.22,80490.13,0.0,-1.0,0.0,0.0]
[1778296872742,53.22,80491.0,0.0,-1.0,0.0,0.0]
[1778296876977,53.22,80490.82,0.0,-1.0,0.0,0.0]
[1778296877061,53.22,80490.82,0.0,-1.0,0.0,0.0]
[1778296877078,53.22,80490.7,0.0,-1.0,0.0,0.0]
[1778296882512,53.22,80490.7,0.0,-1.0,0.0,0.0]
[1778296882557,53.22,80490.7,0.0,-1.0,0.0,0.0]
[1778296885833,53.22,80492.21,0.0,-1.0,0.0,0.0]
[1778296887329,53.22,80492.21,0.0,-1.0,0.0,0.0]
[1778296887560,53.22,80492.21,0.0,-1.0,0.0,0.0]
[1778296887579,53.22,80493.6,0.0,-1.0,0.0,0.0]
[1778296888644,53.22,80493.6,0.0,-1.0,0.0,0.0]
[1778296888691,53.22,80493.31,0.0,-1.0,0.0,0.0]
[1778296888809,53.22,80493.31,0.0,-1.0,0.0,0.0]
[1778296891875,53.22,80493.11,0.0,-1.0,0.0,0.0]
[1778296894973,53.22,80493.01,0.0,-1.0,0.0,0.0]
[1778296895059,53.22,80493.01,0.0,-1.0,0.0,0.0]
[1778296895193,53.22,80495.18,0.0,-1.0,0.0,0.0]
[1778296898924,53.22,80493.48,0.0,-1.0,0.0,0.0]
[1778296904068,53.22,80493.65,0.0,-1.0,0.0,0.0]
[1778296904308,53.22,80493.65,0.0,-1.0,0.0,0.0]
[1778296905715,53.22,80493.68,0.0,-1.0,0.0,0.0]
[1778296905808,53.22,80493.68,0.0,-1.0,0.0,0.0]
[1778296905814,53.22,80493.68,0.0,-1.0,0.0,0.0]
[1778296906980,53.22,80495.87,0.0,-1.0,0.0,0.0]
[1778296909917,53.22,80496.01,0.0,-1.0,0.0,0.0]
[1778296910059,53.22,80496.01,0.0,-1.0,0.0,0.0]
[1778296916043,53.22,80496.83,0.0,-1.0,0.0,0.0]
[1778296922048,53.22,80496.86,0.0,-1.0,0.0,0.0]
[1778296922675,53.22,80495.35,0.0,-1.0,0.0,0.0]
[1778296923560,53.22,80495.35,0.0,-1.0,0.0,0.0]
[1778296923640,53.22,80494.3,0.0,-1.0,0.0,0.0]
[1778296924557,53.22,80494.3,0.0,-1.0,0.0,0.0]
[1778296924659,53.22,80494.21,0.0,-1.0,0.0,0.0]
[1778296924811,53.22,80494.21,0.0,-1.0,0.0,0.0]
[1778296930141,53.22,80496.3,0.0,-1.0,0.0,0.0]
[1778296933162,53.22,80493.89,0.0,-1.0,0.0,0.0]
[1778296937190,53.22,80491.45,0.0,-1.0,0.0,0.0]
[1778296938197,53.22,80487.25,0.0,-1.0,0.0,0.0]
[1778296939779,53.22,80487.25,0.0,-1.0,0.0,0.0]
[1778296939812,53.22,80487.58,0.0,-1.0,0.0,0.0]
[1778296943233,53.22,80486.6,0.0,-1.0,0.0,0.0]
[1778296948268,53.22,80487.04,0.0,-1.0,0.0,0.0]
[1778296949275,53.22,80485.22,0.0,-1.0,0.0,0.0]
[1778296949849,53.22,80485.22,0.0,-1.0,0.0,0.0]
[1778296950094,53.22,80485.22,0.0,-1.0,0.0,0.0]
[1778296950282,53.22,80485.99,0.0,-1.0,0.0,0.0]
[1778296951151,53.22,80485.99,0.0,-1.0,0.0,0.0]
[1778296951308,53.22,80485.99,0.0,-1.0,0.0,0.0]
[1778296951370,53.22,80485.9,0.0,-1.0,0.0,0.0]
[1778296952296,53.22,80489.48,0.0,-1.0,0.0,0.0]
[1778296953303,53.22,80494.92,0.0,-1.0,0.0,0.0]
[1778296954507,53.22,80494.92,0.0,-1.0,0.0,0.0]
[1778296954559,53.22,80494.92,0.0,-1.0,0.0,0.0]
[1778296954652,53.22,80495.39,0.0,-1.0,0.0,0.0]
[1778296955431,53.22,80495.39,0.0,-1.0,0.0,0.0]
[1778296955559,53.22,80495.39,0.0,-1.0,0.0,0.0]
[1778296962366,53.22,80495.09,0.0,-1.0,0.0,0.0]
[1778296963373,53.22,80492.79,0.0,-1.0,0.0,0.0]
[1778296967402,53.22,80492.03,0.0,-1.0,0.0,0.0]
[1778296968186,53.22,80492.03,0.0,-1.0,0.0,0.0]
[1778296968309,53.22,80492.03,0.0,-1.0,0.0,0.0]
[1778296968409,53.22,80492.6,0.0,-1.0,0.0,0.0]
[1778296969194,53.22,80492.6,0.0,-1.0,0.0,0.0]
[1778296969308,53.22,80492.6,0.0,-1.0,0.0,0.0]
[1778296969416,53.22,80491.93,0.0,-1.0,0.0,0.0]
[1778296974451,53.22,80491.98,0.0,-1.0,0.0,0.0]
[1778296978541,53.22,80492.63,0.0,-1.0,0.0,0.0]
[1778296978558,53.22,80492.63,0.0,-1.0,0.0,0.0]
[1778296978643,53.22,80492.7,0.0,-1.0,0.0,0.0]
[1778296979793,53.22,80492.7,0.0,-1.0,0.0,0.0]
[1778296979811,53.22,80492.7,0.0,-1.0,0.0,0.0]
[1778296984521,53.22,80493.54,0.0,-1.0,0.0,0.0]
[1778296989556,53.22,80494.28,0.0,-1.0,0.0,0.0]
[1778296991666,53.22,80493.85,0.0,-1.0,0.0,0.0]
[1778296991810,53.22,80493.85,0.0,-1.0,0.0,0.0]
[1778296991767,53.22,80493.87,0.0,-1.0,0.0,0.0]
[1778296992577,53.22,80494.77,0.0,-1.0,0.0,0.0]
[1778296993044,53.22,80494.77,0.0,-1.0,0.0,0.0]
[1778296993069,53.22,80494.77,0.0,-1.0,0.0,0.0]
[1778296993584,53.22,80497.42,0.0,-1.0,0.0,0.0]
[1778296998619,53.22,80495.52,0.0,-1.0,0.0,0.0]
[1778296999626,53.22,80496.79,0.0,-1.0,0.0,0.0]
[1778296999928,53.22,80496.79,0.0,-1.0,0.0,0.0]
[1778297000059,53.22,80496.79,0.0,-1.0,0.0,0.0]
[1778297000634,53.22,80497.55,0.0,-1.0,0.0,0.0]
[1778297001344,53.22,80497.55,0.0,-1.0,0.0,0.0]
[1778297001558,53.22,80497.55,0.0,-1.0,0.0,0.0]
[1778297003654,53.22,80498.39,0.0,-1.0,0.0,0.0]
[1778297008713,53.22,80498.16,0.0,-1.0,0.0,0.0]
[1778297008808,53.22,80498.16,0.0,-1.0,0.0,0.0]
[1778297008763,53.22,80498.16,0.0,-1.0,0.0,0.0]
[1778297009841,53.22,80498.16,0.0,-1.0,0.0,0.0]
[1778297010060,53.22,80498.16,0.0,-1.0,0.0,0.0]
[1778297010703,53.22,80498.31,0.0,-1.0,0.0,0.0]
[1778297011710,53.22,80497.83,0.0,-1.0,0.0,0.0]
[1778297015738,53.22,80499.15,0.0,-1.0,0.0,0.0]
[1778297016745,53.22,80498.01,0.0,-1.0,0.0,0.0]
[1778297017752,53.22,80496.88,0.0,-1.0,0.0,0.0]
[1778297018224,53.22,80496.88,0.0,-1.0,0.0,0.0]
[1778297018308,53.22,80496.88,0.0,-1.0,0.0,0.0]
[1778297018759,53.22,80496.45,0.0,-1.0,0.0,0.0]
[1778297019766,53.22,80495.75,0.0,-1.0,0.0,0.0]
[1778297020021,53.22,80495.75,0.0,-1.0,0.0,0.0]
[1778297020059,53.22,80495.75,0.0,-1.0,0.0,0.0]
[1778297027822,53.22,80494.94,0.0,-1.0,0.0,0.0]
[1778297028439,53.22,80494.94,0.0,-1.0,0.0,0.0]
[1778297028559,53.22,80494.94,0.0,-1.0,0.0,0.0]
[1778297028829,53.22,80495.66,0.0,-1.0,0.0,0.0]
[1778297029836,53.22,80497.45,0.0,-1.0,0.0,0.0]
[1778297030127,53.22,80497.45,0.0,-1.0,0.0,0.0]
[1778297030309,53.22,80497.45,0.0,-1.0,0.0,0.0]
[1778297030843,53.22,80498.17,0.0,-1.0,0.0,0.0]
[1778297031860,53.22,80505.06,0.0,-1.0,0.0,0.0]
[1778297032062,53.22,80505.06,0.0,-1.0,0.0,0.0]
[1778297032861,53.22,80532.61,0.0,-1.0,0.0,0.0]
[1778297033869,53.22,80528.58,0.0,-1.0,0.0,0.0]
[1778297034876,53.22,80513.79,0.0,-1.0,0.0,0.0]
[1778297035830,53.22,80513.79,0.0,-1.0,0.0,0.0]
[1778297035883,53.22,80504.14,0.0,-1.0,0.0,0.0]
[1778297036890,53.22,80500.59,0.0,-1.0,0.0,0.0]
[1778297037897,53.22,80500.24,0.0,-1.0,0.0,0.0]
[1778297042932,53.22,80499.9,0.0,-1.0,0.0,0.0]
[1778297044947,53.22,80501.83,0.0,-1.0,0.0,0.0]
[1778297045954,53.22,80505.04,0.0,-1.0,0.0,0.0]
[1778297046961,53.22,80507.62,0.0,-1.0,0.0,0.0]
[1778297047968,53.22,80508.54,0.0,-1.0,0.0,0.0]
[1778297049059,53.22,80508.54,0.0,-1.0,0.0,0.0]
[1778297049122,53.22,80509.56,0.0,-1.0,0.0,0.0]
[1778297049982,53.22,80512.47,0.0,-1.0,0.0,0.0]
[1778297051567,53.22,80512.47,0.0,-1.0,0.0,0.0]
[1778297051809,53.22,80512.47,0.0,-1.0,0.0,0.0]
[1778297053003,53.22,80506.73,0.0,-1.0,0.0,0.0]
[1778297054484,53.22,80506.73,0.0,-1.0,0.0,0.0]
[1778297054559,53.22,80506.73,0.0,-1.0,0.0,0.0]
[1778297054585,53.22,80504.66,0.0,-1.0,0.0,0.0]
[1778297055017,53.22,80501.23,0.0,-1.0,0.0,0.0]
[1778297056043,53.22,80501.23,0.0,-1.0,0.0,0.0]
[1778297056059,53.22,80501.23,0.0,-1.0,0.0,0.0]
[1778297057031,53.22,80499.58,0.0,-1.0,0.0,0.0]
[1778297059045,53.22,80501.41,0.0,-1.0,0.0,0.0]
[1778297060665,53.22,80501.41,0.0,-1.0,0.0,0.0]
[1778297060809,53.22,80501.41,0.0,-1.0,0.0,0.0]
[1778297060824,53.22,80501.38,0.0,-1.0,0.0,0.0]
[1778297061124,53.22,80501.38,0.0,-1.0,0.0,0.0]
[1778297061308,53.22,80501.38,0.0,-1.0,0.0,0.0]
[1778297061332,53.22,80504.01,0.0,-1.0,0.0,0.0]
[1778297062066,53.22,80504.98,0.0,-1.0,0.0,0.0]
[1778297064299,53.22,80504.72,0.0,-1.0,0.0,0.0]
[1778297064309,53.22,80504.72,0.0,-1.0,0.0,0.0]
[1778297064343,53.22,80500.23,0.0,-1.0,0.0,0.0]
[1778297065110,53.22,80500.23,0.0,-1.0,0.0,0.0]
[1778297065309,53.22,80500.23,0.0,-1.0,0.0,0.0]
[1778297065410,53.22,80497.57,0.0,-1.0,0.0,0.0]
[1778297070122,53.22,80495.32,0.0,-1.0,0.0,0.0]
[1778297071129,53.22,80495.65,0.0,-1.0,0.0,0.0]
[1778297072261,53.22,80495.65,0.0,-1.0,0.0,0.0]
[1778297072309,53.22,80495.65,0.0,-1.0,0.0,0.0]
[1778297073148,53.22,80494.12,0.0,-1.0,0.0,0.0]
[1778297074150,53.22,80491.09,0.0,-1.0,0.0,0.0]
[1778297079185,53.22,80490.97,0.0,-1.0,0.0,0.0]
[1778297080192,53.22,80485.19,0.0,-1.0,0.0,0.0]
[1778297081797,53.22,80485.19,0.0,-1.0,0.0,0.0]
[1778297081807,53.22,80485.19,0.0,-1.0,0.0,0.0]
[1778297081839,53.22,80482.77,0.0,-1.0,0.0,0.0]
[1778297082206,53.22,80482.26,0.0,-1.0,0.0,0.0]
[1778297083213,53.22,80481.22,0.0,-1.0,0.0,0.0]
[1778297084302,53.22,80481.22,0.0,-1.0,0.0,0.0]
[1778297084308,53.22,80481.22,0.0,-1.0,0.0,0.0]
[1778297084315,53.22,80479.89,0.0,-1.0,0.0,0.0]
[1778297085488,53.22,80479.89,0.0,-1.0,0.0,0.0]
[1778297085559,53.22,80479.89,0.0,-1.0,0.0,0.0]
[1778297085589,53.22,80477.95,0.0,-1.0,0.0,0.0]
[1778297086234,53.22,80477.04,0.0,-1.0,0.0,0.0]
[1778297088248,53.22,80480.24,0.0,-1.0,0.0,0.0]
[1778297089334,53.22,80480.24,0.0,-1.0,0.0,0.0]
[1778297089561,53.22,80480.24,0.0,-1.0,0.0,0.0]
[1778297089662,53.22,80478.16,0.0,-1.0,0.0,0.0]
[1778297095297,53.22,80478.17,0.0,-1.0,0.0,0.0]
[1778297098080,53.22,80478.55,0.0,-1.0,0.0,0.0]
[1778297098308,53.22,80478.55,0.0,-1.0,0.0,0.0]
[1778297098318,53.22,80477.54,0.0,-1.0,0.0,0.0]
[1778297099770,53.22,80477.54,0.0,-1.0,0.0,0.0]
[1778297099814,53.22,80477.54,0.0,-1.0,0.0,0.0]
[1778297099871,53.22,80478.14,0.0,-1.0,0.0,0.0]
[1778297103354,53.22,80476.56,0.0,-1.0,0.0,0.0]
[1778297104353,53.22,80476.56,0.0,-1.0,0.0,0.0]
[1778297104563,53.22,80476.56,0.0,-1.0,0.0,0.0]
[1778297104660,53.22,80475.14,0.0,-1.0,0.0,0.0]
[1778297105731,53.22,80475.14,0.0,-1.0,0.0,0.0]
[1778297105816,53.22,80475.14,0.0,-1.0,0.0,0.0]
[1778297106375,53.22,80474.53,0.0,-1.0,0.0,0.0]
[1778297108389,53.22,80475.35,0.0,-1.0,0.0,0.0]
[1778297110613,53.22,80475.5,0.0,-1.0,0.0,0.0]
[1778297110809,53.22,80475.5,0.0,-1.0,0.0,0.0]
[1778297110813,53.22,80474.11,0.0,-1.0,0.0,0.0]
[1778297111114,53.22,80474.11,0.0,-1.0,0.0,0.0]
[1778297111308,53.22,80474.11,0.0,-1.0,0.0,0.0]
[1778297111410,53.22,80473.48,0.0,-1.0,0.0,0.0]
[1778297113425,53.22,80473.89,0.0,-1.0,0.0,0.0]
[1778297114431,53.22,80473.15,0.0,-1.0,0.0,0.0]
[1778297116445,53.22,80467.67,0.0,-1.0,0.0,0.0]
[1778297117452,53.22,80467.12,0.0,-1.0,0.0,0.0]
[1778297118127,53.22,80467.12,0.0,-1.0,0.0,0.0]
[1778297118308,53.22,80467.12,0.0,-1.0,0.0,0.0]
[1778297118459,53.22,80467.81,0.0,-1.0,0.0,0.0]
[1778297120473,53.22,80465.38,0.0,-1.0,0.0,0.0]
[1778297121972,53.22,80465.38,0.0,-1.0,0.0,0.0]
[1778297121480,53.22,80461.19,0.0,-1.0,0.0,0.0]
[1778297122061,53.22,80461.19,0.0,-1.0,0.0,0.0]
[1778297122962,53.22,80461.19,0.0,-1.0,0.0,0.0]
[1778297122487,53.22,80460.89,0.0,-1.0,0.0,0.0]
[1778297123060,53.22,80460.89,0.0,-1.0,0.0,0.0]
[1778297124501,53.22,80463.29,0.0,-1.0,0.0,0.0]
[1778297127522,53.22,80461.0,0.0,-1.0,0.0,0.0]
[1778297132970,53.22,80461.0,0.0,-1.0,0.0,0.0]
[1778297132983,53.22,80460.24,0.0,-1.0,0.0,0.0]
[1778297133564,53.22,80459.21,0.0,-1.0,0.0,0.0]
[1778297134427,53.22,80459.21,0.0,-1.0,0.0,0.0]
[1778297134558,53.22,80459.21,0.0,-1.0,0.0,0.0]
[1778297136061,53.22,80459.21,0.0,-1.0,0.0,0.0]
[1778297136585,53.22,80459.13,0.0,-1.0,0.0,0.0]
[1778297141620,53.22,80459.44,0.0,-1.0,0.0,0.0]
[1778297143249,53.22,80459.44,0.0,-1.0,0.0,0.0]
[1778297143309,53.22,80459.44,0.0,-1.0,0.0,0.0]
[1778297148669,53.22,80459.44,0.0,-1.0,0.0,0.0]
[1778297150683,53.22,80457.24,0.0,-1.0,0.0,0.0]
[1778297151690,53.22,80453.81,0.0,-1.0,0.0,0.0]
[1778297152697,53.22,80451.66,0.0,-1.0,0.0,0.0]
[1778297153498,53.22,80451.66,0.0,-1.0,0.0,0.0]
[1778297153562,53.22,80451.66,0.0,-1.0,0.0,0.0]
[1778297153704,53.22,80450.69,0.0,-1.0,0.0,0.0]
[1778297154837,53.22,80450.69,0.0,-1.0,0.0,0.0]
[1778297154935,53.22,80451.25,0.0,-1.0,0.0,0.0]
[1778297155067,53.22,80451.25,0.0,-1.0,0.0,0.0]
[1778297158033,53.22,80450.51,0.0,-1.0,0.0,0.0]
[1778297158060,53.22,80449.92,0.0,-1.0,0.0,0.0]
[1778297164781,53.22,80450.69,0.0,-1.0,0.0,0.0]
[1778297166891,53.22,80450.7,0.0,-1.0,0.0,0.0]
[1778297167059,53.22,80450.2,0.0,-1.0,0.0,0.0]
[1778297168453,53.22,80450.31,0.0,-1.0,0.0,0.0]
[1778297168558,53.22,80450.31,0.0,-1.0,0.0,0.0]
[1778297168809,53.22,80449.14,0.0,-1.0,0.0,0.0]
[1778297169816,53.22,80444.65,0.0,-1.0,0.0,0.0]
[1778297170823,53.22,80437.75,0.0,-1.0,0.0,0.0]
[1778297171990,53.22,80437.75,0.0,-1.0,0.0,0.0]
[1778297172064,53.22,80437.93,0.0,-1.0,0.0,0.0]
[1778297172837,53.22,80435.92,0.0,-1.0,0.0,0.0]
[1778297177872,53.22,80434.99,0.0,-1.0,0.0,0.0]
[1778297179619,53.22,80435.02,0.0,-1.0,0.0,0.0]
[1778297179809,53.22,80435.02,0.0,-1.0,0.0,0.0]
[1778297180051,53.22,80430.92,0.0,-1.0,0.0,0.0]
[1778297180893,53.22,80427.74,0.0,-1.0,0.0,0.0]
[1778297181900,53.22,80426.49,0.0,-1.0,0.0,0.0]
[1778297183077,53.22,80426.84,0.0,-1.0,0.0,0.0]
[1778297183308,53.22,80426.84,0.0,-1.0,0.0,0.0]
[1778297183914,53.22,80426.64,0.0,-1.0,0.0,0.0]
[1778297186935,53.22,80428.45,0.0,-1.0,0.0,0.0]
[1778297187942,53.22,80426.59,0.0,-1.0,0.0,0.0]
[1778297188949,53.22,80425.5,0.0,-1.0,0.0,0.0]
[1778297190465,53.22,80425.38,0.0,-1.0,0.0,0.0]
[1778297190560,53.22,80425.38,0.0,-1.0,0.0,0.0]
[1778297191970,53.22,80420.8,0.0,-1.0,0.0,0.0]
[1778297192977,53.22,80419.41,0.0,-1.0,0.0,0.0]
[1778297194991,53.22,80415.73,0.0,-1.0,0.0,0.0]
[1778297195998,53.22,80405.98,0.0,-1.0,0.0,0.0]
[1778297197005,53.22,80401.95,0.0,-1.0,0.0,0.0]
[1778297197844,53.22,80401.95,0.0,-1.0,0.0,0.0]
[1778297198070,53.22,80401.95,0.0,-1.0,0.0,0.0]
[1778297199574,53.22,80401.51,0.0,-1.0,0.0,0.0]
[1778297199810,53.22,80401.51,0.0,-1.0,0.0,0.0]
[1778297199911,53.22,80401.51,0.0,-1.0,0.0,0.0]
[1778297202040,53.22,80398.79,0.0,-1.0,0.0,0.0]
[1778297203047,53.22,80397.54,0.0,-1.0,0.0,0.0]
[1778297205061,53.22,80396.22,0.0,-1.0,0.0,0.0]
[1778297205748,53.22,80396.22,0.0,-1.0,0.0,0.0]
[1778297205809,53.22,80396.22,0.0,-1.0,0.0,0.0]
[1778297208082,53.22,80399.07,0.0,-1.0,0.0,0.0]
[1778297209089,53.22,80403.02,0.0,-1.0,0.0,0.0]
[1778297210595,53.22,80403.02,0.0,-1.0,0.0,0.0]
[1778297210808,53.22,80403.02,0.0,-1.0,0.0,0.0]
[1778297210910,53.22,80403.92,0.0,-1.0,0.0,0.0]
[1778297212512,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778297212558,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778297212593,53.22,80404.81,0.0,-1.0,0.0,0.0]
[1778297216138,53.22,80403.66,0.0,-1.0,0.0,0.0]
[1778297217244,53.22,80403.66,0.0,-1.0,0.0,0.0]
[1778297217308,53.22,80403.66,0.0,-1.0,0.0,0.0]
[1778297223187,53.22,80403.64,0.0,-1.0,0.0,0.0]
[1778297228222,53.22,80404.9,0.0,-1.0,0.0,0.0]
[1778297233800,53.22,80404.9,0.0,-1.0,0.0,0.0]
[1778297233809,53.22,80404.9,0.0,-1.0,0.0,0.0]
[1778297235584,53.22,80404.43,0.0,-1.0,0.0,0.0]
[1778297235808,53.22,80404.43,0.0,-1.0,0.0,0.0]
[1778297235848,53.22,80404.51,0.0,-1.0,0.0,0.0]
[1778297241313,53.22,80403.84,0.0,-1.0,0.0,0.0]
[1778297246348,53.22,80404.24,0.0,-1.0,0.0,0.0]
[1778297251383,53.22,80406.28,0.0,-1.0,0.0,0.0]
[1778297253541,53.22,80406.86,0.0,-1.0,0.0,0.0]
[1778297253558,53.22,80406.86,0.0,-1.0,0.0,0.0]
[1778297253642,53.22,80404.56,0.0,-1.0,0.0,0.0]
[1778297255412,53.22,80406.46,0.0,-1.0,0.0,0.0]
[1778297256423,53.22,80406.46,0.0,-1.0,0.0,0.0]
[1778297256559,53.22,80406.46,0.0,-1.0,0.0,0.0]
[1778297256627,53.22,80407.79,0.0,-1.0,0.0,0.0]
[1778297258379,53.22,80407.23,0.0,-1.0,0.0,0.0]
[1778297258558,53.22,80407.23,0.0,-1.0,0.0,0.0]
[1778297264474,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778297265413,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778297265559,53.22,80408.61,0.0,-1.0,0.0,0.0]
[1778297266488,53.22,80413.16,0.0,-1.0,0.0,0.0]
[1778297268070,53.22,80413.16,0.0,-1.0,0.0,0.0]
[1778297268085,53.22,80414.75,0.0,-1.0,0.0,0.0]
[1778297268310,53.22,80414.75,0.0,-1.0,0.0,0.0]
[1778297273538,53.22,80416.45,0.0,-1.0,0.0,0.0]
[1778297275296,53.22,80416.45,0.0,-1.0,0.0,0.0]
[1778297275308,53.22,80416.45,0.0,-1.0,0.0,0.0]
[1778297280587,53.22,80418.72,0.0,-1.0,0.0,0.0]
[1778297281619,53.22,80418.72,0.0,-1.0,0.0,0.0]
[1778297281809,53.22,80418.72,0.0,-1.0,0.0,0.0]
[1778297281906,53.22,80419.9,0.0,-1.0,0.0,0.0]
[1778297282601,53.22,80421.22,0.0,-1.0,0.0,0.0]
[1778297283540,53.22,80421.22,0.0,-1.0,0.0,0.0]
[1778297283558,53.22,80421.22,0.0,-1.0,0.0,0.0]
[1778297283608,53.22,80422.19,0.0,-1.0,0.0,0.0]
[1778297285622,53.22,80423.43,0.0,-1.0,0.0,0.0]
[1778297290657,53.22,80422.72,0.0,-1.0,0.0,0.0]
[1778297293309,53.22,80422.47,0.0,-1.0,0.0,0.0]
[1778297293559,53.22,80422.47,0.0,-1.0,0.0,0.0]
[1778297298713,53.22,80423.03,0.0,-1.0,0.0,0.0]
[1778297305762,53.22,80423.31,0.0,-1.0,0.0,0.0]
[1778297309169,53.22,80423.51,0.0,-1.0,0.0,0.0]
[1778297308783,53.22,80425.46,0.0,-1.0,0.0,0.0]
[1778297309308,53.22,80425.46,0.0,-1.0,0.0,0.0]
[1778297310436,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778297310570,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778297310797,53.22,80425.46,0.0,-1.0,0.0,0.0]
[1778297311804,53.22,80425.42,0.0,-1.0,0.0,0.0]
[1778297317846,53.22,80425.28,0.0,-1.0,0.0,0.0]
[1778297327916,53.22,80425.28,0.0,-1.0,0.0,0.0]
[1778297333177,53.22,80425.28,0.0,-1.0,0.0,0.0]
[1778297333312,53.22,80425.28,0.0,-1.0,0.0,0.0]
[1778297339860,53.22,80424.64,0.0,-1.0,0.0,0.0]
[1778297340060,53.22,80424.64,0.0,-1.0,0.0,0.0]
[1778297340161,53.22,80424.64,0.0,-1.0,0.0,0.0]
[1778297348059,53.22,80424.38,0.0,-1.0,0.0,0.0]
[1778297349066,53.22,80422.78,0.0,-1.0,0.0,0.0]
[1778297350073,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778297351167,53.22,80410.75,0.0,-1.0,0.0,0.0]
[1778297351209,53.22,80404.94,0.0,-1.0,0.0,0.0]
[1778297353230,53.22,80404.58,0.0,-1.0,0.0,0.0]
[1778297355108,53.22,80407.35,0.0,-1.0,0.0,0.0]
[1778297356115,53.22,80413.18,0.0,-1.0,0.0,0.0]
[1778297356573,53.22,80413.18,0.0,-1.0,0.0,0.0]
[1778297356810,53.22,80413.18,0.0,-1.0,0.0,0.0]
[1778297359136,53.22,80414.1,0.0,-1.0,0.0,0.0]
[1778297359501,53.22,80414.1,0.0,-1.0,0.0,0.0]
[1778297359560,53.22,80414.1,0.0,-1.0,0.0,0.0]
[1778297360014,53.22,80414.1,0.0,-1.0,0.0,0.0]
[1778297360061,53.22,80414.1,0.0,-1.0,0.0,0.0]
[1778297360143,53.22,80415.44,0.0,-1.0,0.0,0.0]
[1778297362157,53.22,80416.84,0.0,-1.0,0.0,0.0]
[1778297363164,53.22,80423.06,0.0,-1.0,0.0,0.0]
[1778297363418,53.22,80423.06,0.0,-1.0,0.0,0.0]
[1778297365178,53.22,80424.25,0.0,-1.0,0.0,0.0]
[1778297366291,53.22,80424.49,0.0,-1.0,0.0,0.0]
[1778297366367,53.22,80424.49,0.0,-1.0,0.0,0.0]
[1778297366424,53.22,80424.49,0.0,-1.0,0.0,0.0]
[1778297367192,53.22,80425.06,0.0,-1.0,0.0,0.0]
[1778297370213,53.22,80426.07,0.0,-1.0,0.0,0.0]
[1778297371220,53.22,80426.54,0.0,-1.0,0.0,0.0]
[1778297376255,53.22,80427.37,0.0,-1.0,0.0,0.0]
[1778297376712,53.22,80427.37,0.0,-1.0,0.0,0.0]
[1778297376810,53.22,80427.37,0.0,-1.0,0.0,0.0]
[1778297387335,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778297389155,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778297389308,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778297391432,53.22,80428.43,0.0,-1.0,0.0,0.0]
[1778297391559,53.22,80428.43,0.0,-1.0,0.0,0.0]
[1778297391660,53.22,80428.27,0.0,-1.0,0.0,0.0]
[1778297397405,53.22,80428.48,0.0,-1.0,0.0,0.0]
[1778297400892,53.22,80428.38,0.0,-1.0,0.0,0.0]
[1778297401060,53.22,80428.38,0.0,-1.0,0.0,0.0]
[1778297403447,53.22,80425.4,0.0,-1.0,0.0,0.0]
[1778297404728,53.22,80425.4,0.0,-1.0,0.0,0.0]
[1778297404809,53.22,80425.4,0.0,-1.0,0.0,0.0]
[1778297404910,53.22,80423.37,0.0,-1.0,0.0,0.0]
[1778297405461,53.22,80418.63,0.0,-1.0,0.0,0.0]
[1778297406413,53.22,80418.63,0.0,-1.0,0.0,0.0]
[1778297406559,53.22,80418.63,0.0,-1.0,0.0,0.0]
[1778297406660,53.22,80417.44,0.0,-1.0,0.0,0.0]
[1778297412208,53.22,80417.35,0.0,-1.0,0.0,0.0]
[1778297412308,53.22,80417.38,0.0,-1.0,0.0,0.0]
[1778297414524,53.22,80416.09,0.0,-1.0,0.0,0.0]
[1778297416151,53.22,80416.09,0.0,-1.0,0.0,0.0]
[1778297416256,53.22,80412.69,0.0,-1.0,0.0,0.0]
[1778297416311,53.22,80412.69,0.0,-1.0,0.0,0.0]
[1778297416540,53.22,80411.77,0.0,-1.0,0.0,0.0]
[1778297418361,53.22,80411.44,0.0,-1.0,0.0,0.0]
[1778297418558,53.22,80411.44,0.0,-1.0,0.0,0.0]
[1778297418591,53.22,80404.8,0.0,-1.0,0.0,0.0]
[1778297419561,53.22,80402.6,0.0,-1.0,0.0,0.0]
[1778297421575,53.22,80401.53,0.0,-1.0,0.0,0.0]
[1778297427301,53.22,80401.93,0.0,-1.0,0.0,0.0]
[1778297427308,53.22,80401.93,0.0,-1.0,0.0,0.0]
[1778297429480,53.22,80402.19,0.0,-1.0,0.0,0.0]
[1778297429558,53.22,80402.19,0.0,-1.0,0.0,0.0]
[1778297429631,53.22,80402.23,0.0,-1.0,0.0,0.0]
[1778297431646,53.22,80400.7,0.0,-1.0,0.0,0.0]
[1778297434666,53.22,80399.59,0.0,-1.0,0.0,0.0]
[1778297435367,53.22,80399.59,0.0,-1.0,0.0,0.0]
[1778297435560,53.22,80399.59,0.0,-1.0,0.0,0.0]
[1778297438694,53.22,80402.22,0.0,-1.0,0.0,0.0]
[1778297443729,53.22,80400.65,0.0,-1.0,0.0,0.0]
[1778297444540,53.22,80400.65,0.0,-1.0,0.0,0.0]
[1778297444559,53.22,80400.65,0.0,-1.0,0.0,0.0]
[1778297447256,53.22,80400.55,0.0,-1.0,0.0,0.0]
[1778297447310,53.22,80400.55,0.0,-1.0,0.0,0.0]
[1778297447286,53.22,80400.09,0.0,-1.0,0.0,0.0]
[1778297449771,53.22,80397.77,0.0,-1.0,0.0,0.0]
[1778297457827,53.22,80398.42,0.0,-1.0,0.0,0.0]
[1778297459611,53.22,80398.22,0.0,-1.0,0.0,0.0]
[1778297459808,53.22,80398.22,0.0,-1.0,0.0,0.0]
[1778297461856,53.22,80396.97,0.0,-1.0,0.0,0.0]
[1778297469093,53.22,80396.63,0.0,-1.0,0.0,0.0]
[1778297469308,53.22,80396.63,0.0,-1.0,0.0,0.0]
[1778297469135,53.22,80396.43,0.0,-1.0,0.0,0.0]
[1778297471157,53.22,80396.43,0.0,-1.0,0.0,0.0]
[1778297471308,53.22,80396.43,0.0,-1.0,0.0,0.0]
[1778297471258,53.22,80398.72,0.0,-1.0,0.0,0.0]
[1778297472932,53.22,80397.05,0.0,-1.0,0.0,0.0]
[1778297475954,53.22,80394.7,0.0,-1.0,0.0,0.0]
[1778297484010,53.22,80395.32,0.0,-1.0,0.0,0.0]
[1778297489045,53.22,80395.27,0.0,-1.0,0.0,0.0]
[1778297490052,53.22,80392.22,0.0,-1.0,0.0,0.0]
[1778297491059,53.22,80389.76,0.0,-1.0,0.0,0.0]
[1778297492063,53.22,80389.76,0.0,-1.0,0.0,0.0]
[1778297492066,53.22,80387.63,0.0,-1.0,0.0,0.0]
[1778297493468,53.22,80387.99,0.0,-1.0,0.0,0.0]
[1778297493559,53.22,80387.99,0.0,-1.0,0.0,0.0]
[1778297494080,53.22,80387.42,0.0,-1.0,0.0,0.0]
[1778297496058,53.22,80387.79,0.0,-1.0,0.0,0.0]
[1778297497101,53.22,80385.31,0.0,-1.0,0.0,0.0]
[1778297498108,53.22,80381.66,0.0,-1.0,0.0,0.0]
[1778297499115,53.22,80379.65,0.0,-1.0,0.0,0.0]
[1778297500122,53.22,80378.86,0.0,-1.0,0.0,0.0]
[1778297501812,53.22,80378.21,0.0,-1.0,0.0,0.0]
[1778297502059,53.22,80378.21,0.0,-1.0,0.0,0.0]
[1778297502136,53.22,80377.01,0.0,-1.0,0.0,0.0]
[1778297504150,53.22,80377.78,0.0,-1.0,0.0,0.0]
[1778297505157,53.22,80374.12,0.0,-1.0,0.0,0.0]
[1778297506164,53.22,80373.19,0.0,-1.0,0.0,0.0]
[1778297508178,53.22,80370.48,0.0,-1.0,0.0,0.0]
[1778297509186,53.22,80369.46,0.0,-1.0,0.0,0.0]
[1778297509442,53.22,80369.46,0.0,-1.0,0.0,0.0]
[1778297509560,53.22,80369.46,0.0,-1.0,0.0,0.0]
[1778297511200,53.22,80370.39,0.0,-1.0,0.0,0.0]
[1778297515228,53.22,80369.19,0.0,-1.0,0.0,0.0]
[1778297518613,53.22,80369.72,0.0,-1.0,0.0,0.0]
[1778297518809,53.22,80369.72,0.0,-1.0,0.0,0.0]
[1778297519132,53.22,80369.72,0.0,-1.0,0.0,0.0]
[1778297519309,53.22,80369.72,0.0,-1.0,0.0,0.0]
[1778297519162,53.22,80369.72,0.0,-1.0,0.0,0.0]
[1778297520263,53.22,80370.72,0.0,-1.0,0.0,0.0]
[1778297521270,53.22,80371.54,0.0,-1.0,0.0,0.0]
[1778297524232,53.22,80371.83,0.0,-1.0,0.0,0.0]
[1778297524308,53.22,80371.83,0.0,-1.0,0.0,0.0]
[1778297524409,53.22,80371.36,0.0,-1.0,0.0,0.0]
[1778297524648,53.22,80371.36,0.0,-1.0,0.0,0.0]
[1778297524808,53.22,80371.36,0.0,-1.0,0.0,0.0]
[1778297525298,53.22,80373.56,0.0,-1.0,0.0,0.0]
[1778297527312,53.22,80374.56,0.0,-1.0,0.0,0.0]
[1778297529326,53.22,80376.67,0.0,-1.0,0.0,0.0]
[1778297534506,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778297534560,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778297534961,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778297535060,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778297535062,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778297541410,53.22,80377.43,0.0,-1.0,0.0,0.0]
[1778297543304,53.22,80378.01,0.0,-1.0,0.0,0.0]
[1778297543405,53.22,80378.01,0.0,-1.0,0.0,0.0]
[1778297543559,53.22,80378.01,0.0,-1.0,0.0,0.0]
[1778297544431,53.22,80382.04,0.0,-1.0,0.0,0.0]
[1778297545438,53.22,80382.9,0.0,-1.0,0.0,0.0]
[1778297546460,53.22,80382.9,0.0,-1.0,0.0,0.0]
[1778297546558,53.22,80382.9,0.0,-1.0,0.0,0.0]
[1778297552487,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778297554154,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778297554310,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778297554318,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778297554673,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778297554808,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778297558529,53.22,80384.88,0.0,-1.0,0.0,0.0]
[1778297559820,53.22,80384.88,0.0,-1.0,0.0,0.0]
[1778297560059,53.22,80384.88,0.0,-1.0,0.0,0.0]
[1778297560262,53.22,80384.88,0.0,-1.0,0.0,0.0]
[1778297560308,53.22,80384.88,0.0,-1.0,0.0,0.0]
[1778297560363,53.22,80384.91,0.0,-1.0,0.0,0.0]
[1778297567592,53.22,80384.65,0.0,-1.0,0.0,0.0]
[1778297568599,53.22,80382.35,0.0,-1.0,0.0,0.0]
[1778297571528,53.22,80382.31,0.0,-1.0,0.0,0.0]
[1778297571558,53.22,80382.31,0.0,-1.0,0.0,0.0]
[1778297571991,53.22,80382.31,0.0,-1.0,0.0,0.0]
[1778297572064,53.22,80382.31,0.0,-1.0,0.0,0.0]
[1778297572092,53.22,80382.31,0.0,-1.0,0.0,0.0]
[1778297577662,53.22,80382.76,0.0,-1.0,0.0,0.0]
[1778297580436,53.22,80382.23,0.0,-1.0,0.0,0.0]
[1778297580558,53.22,80382.24,0.0,-1.0,0.0,0.0]
[1778297580871,53.22,80382.24,0.0,-1.0,0.0,0.0]
[1778297581069,53.22,80382.24,0.0,-1.0,0.0,0.0]
[1778297581096,53.22,80382.21,0.0,-1.0,0.0,0.0]
[1778297583704,53.22,80380.01,0.0,-1.0,0.0,0.0]
[1778297586725,53.22,80380.8,0.0,-1.0,0.0,0.0]
[1778297588226,53.22,80380.8,0.0,-1.0,0.0,0.0]
[1778297588310,53.22,80380.8,0.0,-1.0,0.0,0.0]
[1778297588327,53.22,80380.84,0.0,-1.0,0.0,0.0]
[1778297588801,53.22,80380.84,0.0,-1.0,0.0,0.0]
[1778297588809,53.22,80380.84,0.0,-1.0,0.0,0.0]
[1778297590753,53.22,80384.64,0.0,-1.0,0.0,0.0]
[1778297595788,53.22,80385.88,0.0,-1.0,0.0,0.0]
[1778297597999,53.22,80385.31,0.0,-1.0,0.0,0.0]
[1778297598061,53.22,80385.31,0.0,-1.0,0.0,0.0]
[1778297598100,53.22,80385.42,0.0,-1.0,0.0,0.0]
[1778297598493,53.22,80385.42,0.0,-1.0,0.0,0.0]
[1778297598559,53.22,80385.42,0.0,-1.0,0.0,0.0]
[1778297599816,53.22,80387.39,0.0,-1.0,0.0,0.0]
[1778297604851,53.22,80388.12,0.0,-1.0,0.0,0.0]
[1778297607750,53.22,80387.93,0.0,-1.0,0.0,0.0]
[1778297607810,53.22,80387.93,0.0,-1.0,0.0,0.0]
[1778297608163,53.22,80387.93,0.0,-1.0,0.0,0.0]
[1778297608308,53.22,80387.93,0.0,-1.0,0.0,0.0]
[1778297608391,53.22,80387.93,0.0,-1.0,0.0,0.0]
[1778297613914,53.22,80388.02,0.0,-1.0,0.0,0.0]
[1778297619956,53.22,80387.55,0.0,-1.0,0.0,0.0]
[1778297620963,53.22,80386.71,0.0,-1.0,0.0,0.0]
[1778297628012,53.22,80386.22,0.0,-1.0,0.0,0.0]
[1778297629019,53.22,80388.52,0.0,-1.0,0.0,0.0]
[1778297630026,53.22,80386.26,0.0,-1.0,0.0,0.0]
[1778297632911,53.22,80386.14,0.0,-1.0,0.0,0.0]
[1778297633061,53.22,80386.14,0.0,-1.0,0.0,0.0]
[1778297633322,53.22,80386.14,0.0,-1.0,0.0,0.0]
[1778297633369,53.22,80386.03,0.0,-1.0,0.0,0.0]
[1778297633559,53.22,80386.03,0.0,-1.0,0.0,0.0]
[1778297637075,53.22,80382.73,0.0,-1.0,0.0,0.0]
[1778297638082,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778297638634,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778297638810,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778297639103,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778297639310,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778297639411,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778297645131,53.22,80381.42,0.0,-1.0,0.0,0.0]
[1778297650166,53.22,80380.57,0.0,-1.0,0.0,0.0]
[1778297652446,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778297652559,53.22,80380.88,0.0,-1.0,0.0,0.0]
[1778297652935,53.22,80380.88,0.0,-1.0,0.0,0.0]
[1778297653067,53.22,80380.88,0.0,-1.0,0.0,0.0]
[1778297653168,53.22,80380.88,0.0,-1.0,0.0,0.0]
[1778297658222,53.22,80380.87,0.0,-1.0,0.0,0.0]
[1778297663279,53.22,80381.02,0.0,-1.0,0.0,0.0]
[1778297663310,53.22,80381.02,0.0,-1.0,0.0,0.0]
[1778297663349,53.22,80381.02,0.0,-1.0,0.0,0.0]
[1778297663399,53.22,80380.79,0.0,-1.0,0.0,0.0]
[1778297663559,53.22,80380.79,0.0,-1.0,0.0,0.0]
[1778297666278,53.22,80378.02,0.0,-1.0,0.0,0.0]
[1778297667285,53.22,80375.98,0.0,-1.0,0.0,0.0]
[1778297668559,53.22,80375.98,0.0,-1.0,0.0,0.0]
[1778297668561,53.22,80375.03,0.0,-1.0,0.0,0.0]
[1778297668810,53.22,80375.03,0.0,-1.0,0.0,0.0]
[1778297669301,53.22,80375.03,0.0,-1.0,0.0,0.0]
[1778297669311,53.22,80375.03,0.0,-1.0,0.0,0.0]
[1778297669402,53.22,80372.27,0.0,-1.0,0.0,0.0]
[1778297673327,53.22,80372.67,0.0,-1.0,0.0,0.0]
[1778297678363,53.22,80371.82,0.0,-1.0,0.0,0.0]
[1778297683398,53.22,80371.89,0.0,-1.0,0.0,0.0]
[1778297684405,53.22,80369.25,0.0,-1.0,0.0,0.0]
[1778297685412,53.22,80368.38,0.0,-1.0,0.0,0.0]
[1778297687047,53.22,80368.25,0.0,-1.0,0.0,0.0]
[1778297687063,53.22,80368.25,0.0,-1.0,0.0,0.0]
[1778297687426,53.22,80368.3,0.0,-1.0,0.0,0.0]
[1778297687713,53.22,80368.3,0.0,-1.0,0.0,0.0]
[1778297687809,53.22,80368.3,0.0,-1.0,0.0,0.0]
[1778297692522,53.22,80368.45,0.0,-1.0,0.0,0.0]
[1778297692564,53.22,80368.45,0.0,-1.0,0.0,0.0]
[1778297693470,53.22,80371.97,0.0,-1.0,0.0,0.0]
[1778297694477,53.22,80373.32,0.0,-1.0,0.0,0.0]
[1778297696463,53.22,80373.01,0.0,-1.0,0.0,0.0]
[1778297696491,53.22,80372.49,0.0,-1.0,0.0,0.0]
[1778297697498,53.22,80370.61,0.0,-1.0,0.0,0.0]
[1778297698505,53.22,80369.83,0.0,-1.0,0.0,0.0]
[1778297700519,53.22,80371.31,0.0,-1.0,0.0,0.0]
[1778297701526,53.22,80372.15,0.0,-1.0,0.0,0.0]
[1778297706561,53.22,80372.78,0.0,-1.0,0.0,0.0]
[1778297712656,53.22,80372.77,0.0,-1.0,0.0,0.0]
[1778297717691,53.22,80372.71,0.0,-1.0,0.0,0.0]
[1778297723734,53.22,80374.85,0.0,-1.0,0.0,0.0]
[1778297725803,53.22,80374.92,0.0,-1.0,0.0,0.0]
[1778297725811,53.22,80374.92,0.0,-1.0,0.0,0.0]
[1778297726481,53.22,80374.92,0.0,-1.0,0.0,0.0]
[1778297726560,53.22,80374.92,0.0,-1.0,0.0,0.0]
[1778297726516,53.22,80374.84,0.0,-1.0,0.0,0.0]
[1778297728559,53.22,80374.91,0.0,-1.0,0.0,0.0]
[1778297727762,53.22,80376.0,0.0,-1.0,0.0,0.0]
[1778297728769,53.22,80375.14,0.0,-1.0,0.0,0.0]
[1778297731791,53.22,80374.64,0.0,-1.0,0.0,0.0]
[1778297735485,53.22,80375.12,0.0,-1.0,0.0,0.0]
[1778297735560,53.22,80375.12,0.0,-1.0,0.0,0.0]
[1778297735661,53.22,80374.79,0.0,-1.0,0.0,0.0]
[1778297735992,53.22,80374.79,0.0,-1.0,0.0,0.0]
[1778297736059,53.22,80374.79,0.0,-1.0,0.0,0.0]
[1778297741861,53.22,80376.34,0.0,-1.0,0.0,0.0]
[1778297744414,53.22,80376.74,0.0,-1.0,0.0,0.0]
[1778297744563,53.22,80376.74,0.0,-1.0,0.0,0.0]
[1778297744647,53.22,80377.09,0.0,-1.0,0.0,0.0]
[1778297744900,53.22,80377.09,0.0,-1.0,0.0,0.0]
[1778297745060,53.22,80377.09,0.0,-1.0,0.0,0.0]
[1778297748910,53.22,80375.34,0.0,-1.0,0.0,0.0]
[1778297749881,53.22,80375.34,0.0,-1.0,0.0,0.0]
[1778297750027,53.22,80375.34,0.0,-1.0,0.0,0.0]
[1778297750061,53.22,80375.34,0.0,-1.0,0.0,0.0]
[1778297750162,53.22,80375.47,0.0,-1.0,0.0,0.0]
[1778297756966,53.22,80375.82,0.0,-1.0,0.0,0.0]
[1778297762001,53.22,80375.7,0.0,-1.0,0.0,0.0]
[1778297767036,53.22,80375.5,0.0,-1.0,0.0,0.0]
[1778297772071,53.22,80375.23,0.0,-1.0,0.0,0.0]
[1778297773078,53.22,80377.4,0.0,-1.0,0.0,0.0]
[1778297778076,53.22,80377.91,0.0,-1.0,0.0,0.0]
[1778297778309,53.22,80377.91,0.0,-1.0,0.0,0.0]
[1778297778558,53.22,80377.91,0.0,-1.0,0.0,0.0]
[1778297778659,53.22,80374.98,0.0,-1.0,0.0,0.0]
[1778297778809,53.22,80374.98,0.0,-1.0,0.0,0.0]
[1778297788183,53.22,80374.99,0.0,-1.0,0.0,0.0]
[1778297790248,53.22,80374.81,0.0,-1.0,0.0,0.0]
[1778297790309,53.22,80374.81,0.0,-1.0,0.0,0.0]
[1778297790410,53.22,80375.52,0.0,-1.0,0.0,0.0]
[1778297790832,53.22,80375.52,0.0,-1.0,0.0,0.0]
[1778297791060,53.22,80375.52,0.0,-1.0,0.0,0.0]
[1778297791204,53.22,80375.11,0.0,-1.0,0.0,0.0]
[1778297797246,53.22,80373.5,0.0,-1.0,0.0,0.0]
[1778297797885,53.22,80373.5,0.0,-1.0,0.0,0.0]
[1778297798068,53.22,80373.5,0.0,-1.0,0.0,0.0]
[1778297798628,53.22,80373.5,0.0,-1.0,0.0,0.0]
[1778297798730,53.22,80373.46,0.0,-1.0,0.0,0.0]
[1778297798809,53.22,80373.46,0.0,-1.0,0.0,0.0]
[1778297806309,53.22,80373.47,0.0,-1.0,0.0,0.0]
[1778297818394,53.22,80373.13,0.0,-1.0,0.0,0.0]
[1778297820876,53.22,80373.1,0.0,-1.0,0.0,0.0]
[1778297821060,53.22,80373.1,0.0,-1.0,0.0,0.0]
[1778297821616,53.22,80373.1,0.0,-1.0,0.0,0.0]
[1778297821651,53.22,80373.46,0.0,-1.0,0.0,0.0]
[1778297821809,53.22,80373.46,0.0,-1.0,0.0,0.0]
[1778297827456,53.22,80372.98,0.0,-1.0,0.0,0.0]
[1778297828463,53.22,80374.83,0.0,-1.0,0.0,0.0]
[1778297830377,53.22,80374.85,0.0,-1.0,0.0,0.0]
[1778297830561,53.22,80374.85,0.0,-1.0,0.0,0.0]
[1778297830662,53.22,80375.11,0.0,-1.0,0.0,0.0]
[1778297831400,53.22,80375.11,0.0,-1.0,0.0,0.0]
[1778297831559,53.22,80375.11,0.0,-1.0,0.0,0.0]
[1778297838533,53.22,80374.56,0.0,-1.0,0.0,0.0]
[1778297840547,53.22,80371.83,0.0,-1.0,0.0,0.0]
[1778297840906,53.22,80371.83,0.0,-1.0,0.0,0.0]
[1778297841060,53.22,80371.83,0.0,-1.0,0.0,0.0]
[1778297841554,53.22,80370.36,0.0,-1.0,0.0,0.0]
[1778297841857,53.22,80370.36,0.0,-1.0,0.0,0.0]
[1778297842062,53.22,80370.36,0.0,-1.0,0.0,0.0]
[1778297842561,53.22,80369.67,0.0,-1.0,0.0,0.0]
[1778297847596,53.22,80369.31,0.0,-1.0,0.0,0.0]
[1778297849610,53.22,80364.94,0.0,-1.0,0.0,0.0]
[1778297850450,53.22,80364.94,0.0,-1.0,0.0,0.0]
[1778297850562,53.22,80364.94,0.0,-1.0,0.0,0.0]
[1778297850617,53.22,80363.86,0.0,-1.0,0.0,0.0]
[1778297851442,53.22,80363.86,0.0,-1.0,0.0,0.0]
[1778297851566,53.22,80363.86,0.0,-1.0,0.0,0.0]
[1778297851624,53.22,80364.06,0.0,-1.0,0.0,0.0]
[1778297854645,53.22,80363.36,0.0,-1.0,0.0,0.0]
[1778297860687,53.22,80364.35,0.0,-1.0,0.0,0.0]
[1778297863708,53.22,80366.67,0.0,-1.0,0.0,0.0]
[1778297865722,53.22,80367.81,0.0,-1.0,0.0,0.0]
[1778297867449,53.22,80367.68,0.0,-1.0,0.0,0.0]
[1778297867561,53.22,80367.68,0.0,-1.0,0.0,0.0]
[1778297867736,53.22,80367.57,0.0,-1.0,0.0,0.0]
[1778297868310,53.22,80367.57,0.0,-1.0,0.0,0.0]
[1778297868558,53.22,80367.57,0.0,-1.0,0.0,0.0]
[1778297869750,53.22,80366.57,0.0,-1.0,0.0,0.0]
[1778297870757,53.22,80363.98,0.0,-1.0,0.0,0.0]
[1778297875039,53.22,80363.64,0.0,-1.0,0.0,0.0]
[1778297875059,53.22,80363.64,0.0,-1.0,0.0,0.0]
[1778297875792,53.22,80363.23,0.0,-1.0,0.0,0.0]
[1778297876103,53.22,80363.23,0.0,-1.0,0.0,0.0]
[1778297876310,53.22,80363.23,0.0,-1.0,0.0,0.0]
[1778297881834,53.22,80363.26,0.0,-1.0,0.0,0.0]
[1778297885862,53.22,80363.89,0.0,-1.0,0.0,0.0]
[1778297887338,53.22,80363.89,0.0,-1.0,0.0,0.0]
[1778297887559,53.22,80363.89,0.0,-1.0,0.0,0.0]
[1778297887623,53.22,80363.21,0.0,-1.0,0.0,0.0]
[1778297888282,53.22,80363.21,0.0,-1.0,0.0,0.0]
[1778297888308,53.22,80363.21,0.0,-1.0,0.0,0.0]
[1778297894929,53.22,80363.56,0.0,-1.0,0.0,0.0]
[1778297896941,53.22,80362.04,0.0,-1.0,0.0,0.0]
[1778297901976,53.22,80362.18,0.0,-1.0,0.0,0.0]
[1778297908018,53.22,80361.78,0.0,-1.0,0.0,0.0]
[1778297909517,53.22,80361.78,0.0,-1.0,0.0,0.0]
[1778297909559,53.22,80361.78,0.0,-1.0,0.0,0.0]
[1778297909562,53.22,80357.17,0.0,-1.0,0.0,0.0]
[1778297910782,53.22,80357.17,0.0,-1.0,0.0,0.0]
[1778297910809,53.22,80357.17,0.0,-1.0,0.0,0.0]
[1778297910032,53.22,80355.34,0.0,-1.0,0.0,0.0]
[1778297911039,53.22,80352.98,0.0,-1.0,0.0,0.0]
[1778297916074,53.22,80349.6,0.0,-1.0,0.0,0.0]
[1778297917081,53.22,80343.62,0.0,-1.0,0.0,0.0]
[1778297917901,53.22,80343.62,0.0,-1.0,0.0,0.0]
[1778297918060,53.22,80343.62,0.0,-1.0,0.0,0.0]
[1778297918088,53.22,80340.67,0.0,-1.0,0.0,0.0]
[1778297919336,53.22,80340.67,0.0,-1.0,0.0,0.0]
[1778297919559,53.22,80340.67,0.0,-1.0,0.0,0.0]
[1778297923123,53.22,80335.92,0.0,-1.0,0.0,0.0]
[1778297924601,53.22,80335.92,0.0,-1.0,0.0,0.0]
[1778297924809,53.22,80335.92,0.0,-1.0,0.0,0.0]
[1778297924670,53.22,80335.2,0.0,-1.0,0.0,0.0]
[1778297925137,53.22,80338.14,0.0,-1.0,0.0,0.0]
[1778297926483,53.22,80338.14,0.0,-1.0,0.0,0.0]
[1778297926560,53.22,80338.14,0.0,-1.0,0.0,0.0]
[1778297926656,53.22,80338.68,0.0,-1.0,0.0,0.0]
[1778297927151,53.22,80339.36,0.0,-1.0,0.0,0.0]
[1778297928158,53.22,80340.22,0.0,-1.0,0.0,0.0]
[1778297929166,53.22,80337.59,0.0,-1.0,0.0,0.0]
[1778297930261,53.22,80337.59,0.0,-1.0,0.0,0.0]
[1778297930362,53.22,80339.76,0.0,-1.0,0.0,0.0]
[1778297931181,53.22,80344.49,0.0,-1.0,0.0,0.0]
[1778297934003,53.22,80344.91,0.0,-1.0,0.0,0.0]
[1778297934202,53.22,80344.49,0.0,-1.0,0.0,0.0]
[1778297938230,53.22,80344.99,0.0,-1.0,0.0,0.0]
[1778297940244,53.22,80345.54,0.0,-1.0,0.0,0.0]
[1778297941251,53.22,80345.02,0.0,-1.0,0.0,0.0]
[1778297944272,53.22,80343.98,0.0,-1.0,0.0,0.0]
[1778297945627,53.22,80343.98,0.0,-1.0,0.0,0.0]
[1778297945637,53.22,80343.98,0.0,-1.0,0.0,0.0]
[1778297945738,53.22,80341.58,0.0,-1.0,0.0,0.0]
[1778297946808,53.22,80341.58,0.0,-1.0,0.0,0.0]
[1778297946286,53.22,80339.6,0.0,-1.0,0.0,0.0]
[1778297947059,53.22,80339.6,0.0,-1.0,0.0,0.0]
[1778297948300,53.22,80338.16,0.0,-1.0,0.0,0.0]
[1778297952328,53.22,80337.72,0.0,-1.0,0.0,0.0]
[1778297953260,53.22,80337.72,0.0,-1.0,0.0,0.0]
[1778297953308,53.22,80337.72,0.0,-1.0,0.0,0.0]
[1778297953335,53.22,80337.76,0.0,-1.0,0.0,0.0]
[1778297953926,53.22,80337.76,0.0,-1.0,0.0,0.0]
[1778297954061,53.22,80337.76,0.0,-1.0,0.0,0.0]
[1778297955349,53.22,80338.46,0.0,-1.0,0.0,0.0]
[1778297956356,53.22,80339.86,0.0,-1.0,0.0,0.0]
[1778297957363,53.22,80342.12,0.0,-1.0,0.0,0.0]
[1778297958214,53.22,80342.12,0.0,-1.0,0.0,0.0]
[1778297958309,53.22,80342.12,0.0,-1.0,0.0,0.0]
[1778297958462,53.22,80342.12,0.0,-1.0,0.0,0.0]
[1778297958558,53.22,80342.12,0.0,-1.0,0.0,0.0]
[1778297958659,53.22,80343.86,0.0,-1.0,0.0,0.0]
[1778297960384,53.22,80345.11,0.0,-1.0,0.0,0.0]
[1778297962398,53.22,80347.41,0.0,-1.0,0.0,0.0]
[1778297963693,53.22,80347.41,0.0,-1.0,0.0,0.0]
[1778297963811,53.22,80347.41,0.0,-1.0,0.0,0.0]
[1778297963899,53.22,80348.03,0.0,-1.0,0.0,0.0]
[1778297964412,53.22,80348.58,0.0,-1.0,0.0,0.0]
[1778297968440,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778297968963,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778297969058,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778297969551,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778297969558,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778297969595,53.22,80349.1,0.0,-1.0,0.0,0.0]
[1778297973475,53.22,80349.02,0.0,-1.0,0.0,0.0]
[1778297978510,53.22,80348.41,0.0,-1.0,0.0,0.0]
[1778297979178,53.22,80348.41,0.0,-1.0,0.0,0.0]
[1778297980790,53.22,80348.41,0.0,-1.0,0.0,0.0]
[1778297980809,53.22,80348.41,0.0,-1.0,0.0,0.0]
[1778297982538,53.22,80349.18,0.0,-1.0,0.0,0.0]
[1778297983545,53.22,80348.75,0.0,-1.0,0.0,0.0]
[1778297989587,53.22,80346.37,0.0,-1.0,0.0,0.0]
[1778297990274,53.22,80346.37,0.0,-1.0,0.0,0.0]
[1778297990308,53.22,80346.37,0.0,-1.0,0.0,0.0]
[1778297990594,53.22,80344.07,0.0,-1.0,0.0,0.0]
[1778297991601,53.22,80343.3,0.0,-1.0,0.0,0.0]
[1778297992608,53.22,80340.03,0.0,-1.0,0.0,0.0]
[1778297994622,53.22,80339.59,0.0,-1.0,0.0,0.0]
[1778297996166,53.22,80339.85,0.0,-1.0,0.0,0.0]
[1778297996308,53.22,80339.85,0.0,-1.0,0.0,0.0]
[1778297996636,53.22,80338.91,0.0,-1.0,0.0,0.0]
[1778297997643,53.22,80337.11,0.0,-1.0,0.0,0.0]
[1778298002679,53.22,80337.93,0.0,-1.0,0.0,0.0]
[1778298003686,53.22,80338.8,0.0,-1.0,0.0,0.0]
[1778298004713,53.22,80338.8,0.0,-1.0,0.0,0.0]
[1778298004809,53.22,80338.8,0.0,-1.0,0.0,0.0]
[1778298005700,53.22,80339.6,0.0,-1.0,0.0,0.0]
[1778298006707,53.22,80341.38,0.0,-1.0,0.0,0.0]
[1778298007370,53.22,80341.38,0.0,-1.0,0.0,0.0]
[1778298007560,53.22,80341.38,0.0,-1.0,0.0,0.0]
[1778298007714,53.22,80343.45,0.0,-1.0,0.0,0.0]
[1778298008721,53.22,80344.4,0.0,-1.0,0.0,0.0]
[1778298009753,53.22,80344.4,0.0,-1.0,0.0,0.0]
[1778298009808,53.22,80344.4,0.0,-1.0,0.0,0.0]
[1778298009854,53.22,80345.64,0.0,-1.0,0.0,0.0]
[1778298010062,53.22,80345.64,0.0,-1.0,0.0,0.0]
[1778298010735,53.22,80348.7,0.0,-1.0,0.0,0.0]
[1778298011742,53.22,80350.18,0.0,-1.0,0.0,0.0]
[1778298012749,53.22,80351.29,0.0,-1.0,0.0,0.0]
[1778298016777,53.22,80350.9,0.0,-1.0,0.0,0.0]
[1778298017784,53.22,80350.49,0.0,-1.0,0.0,0.0]
[1778298018947,53.22,80350.14,0.0,-1.0,0.0,0.0]
[1778298019798,53.22,80349.1,0.0,-1.0,0.0,0.0]
[1778298020988,53.22,80349.12,0.0,-1.0,0.0,0.0]
[1778298021068,53.22,80349.12,0.0,-1.0,0.0,0.0]
[1778298023998,53.22,80349.25,0.0,-1.0,0.0,0.0]
[1778298024060,53.22,80349.25,0.0,-1.0,0.0,0.0]
[1778298025840,53.22,80350.12,0.0,-1.0,0.0,0.0]
[1778298030875,53.22,80350.34,0.0,-1.0,0.0,0.0]
[1778298031882,53.22,80350.21,0.0,-1.0,0.0,0.0]
[1778298033896,53.22,80349.74,0.0,-1.0,0.0,0.0]
[1778298034060,53.22,80349.74,0.0,-1.0,0.0,0.0]
[1778298034624,53.22,80349.74,0.0,-1.0,0.0,0.0]
[1778298034809,53.22,80349.74,0.0,-1.0,0.0,0.0]
[1778298034903,53.22,80350.12,0.0,-1.0,0.0,0.0]
[1778298039938,53.22,80350.28,0.0,-1.0,0.0,0.0]
[1778298045980,53.22,80350.51,0.0,-1.0,0.0,0.0]
[1778298047994,53.22,80342.81,0.0,-1.0,0.0,0.0]
[1778298048699,53.22,80342.81,0.0,-1.0,0.0,0.0]
[1778298048809,53.22,80342.81,0.0,-1.0,0.0,0.0]
[1778298049013,53.22,80335.29,0.0,-1.0,0.0,0.0]
[1778298050020,53.22,80335.25,0.0,-1.0,0.0,0.0]
[1778298051943,53.22,80335.25,0.0,-1.0,0.0,0.0]
[1778298051027,53.22,80334.71,0.0,-1.0,0.0,0.0]
[1778298052060,53.22,80334.71,0.0,-1.0,0.0,0.0]
[1778298052161,53.22,80334.71,0.0,-1.0,0.0,0.0]
[1778298054363,53.22,80334.67,0.0,-1.0,0.0,0.0]
[1778298054557,53.22,80334.67,0.0,-1.0,0.0,0.0]
[1778298062104,53.22,80334.76,0.0,-1.0,0.0,0.0]
[1778298072624,53.22,80334.91,0.0,-1.0,0.0,0.0]
[1778298072808,53.22,80334.91,0.0,-1.0,0.0,0.0]
[1778298072891,53.22,80333.93,0.0,-1.0,0.0,0.0]
[1778298073181,53.22,80332.86,0.0,-1.0,0.0,0.0]
[1778298074188,53.22,80330.69,0.0,-1.0,0.0,0.0]
[1778298075950,53.22,80330.69,0.0,-1.0,0.0,0.0]
[1778298076059,53.22,80331.29,0.0,-1.0,0.0,0.0]
[1778298076202,53.22,80331.25,0.0,-1.0,0.0,0.0]
[1778298080231,53.22,80328.94,0.0,-1.0,0.0,0.0]
[1778298081375,53.22,80328.94,0.0,-1.0,0.0,0.0]
[1778298081559,53.22,80328.94,0.0,-1.0,0.0,0.0]
[1778298083252,53.22,80327.05,0.0,-1.0,0.0,0.0]
[1778298086442,53.22,80327.08,0.0,-1.0,0.0,0.0]
[1778298086559,53.22,80327.08,0.0,-1.0,0.0,0.0]
[1778298086696,53.22,80327.08,0.0,-1.0,0.0,0.0]
[1778298086810,53.22,80327.08,0.0,-1.0,0.0,0.0]
[1778298086911,53.22,80327.57,0.0,-1.0,0.0,0.0]
[1778298088287,53.22,80326.71,0.0,-1.0,0.0,0.0]
[1778298089886,53.22,80326.71,0.0,-1.0,0.0,0.0]
[1778298089987,53.22,80324.2,0.0,-1.0,0.0,0.0]
[1778298090069,53.22,80324.2,0.0,-1.0,0.0,0.0]
[1778298090302,53.22,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,53.22,80317.94,0.0,-1.0,0.0,0.0]
[1778298092316,53.22,80317.08,0.0,-1.0,0.0,0.0]
[1778298094993,53.22,80317.08,0.0,-1.0,0.0,0.0]
[1778298095032,53.22,80318.44,0.0,-1.0,0.0,0.0]
[1778298095064,53.22,80318.44,0.0,-1.0,0.0,0.0]
[1778298095337,53.22,80319.41,0.0,-1.0,0.0,0.0]
[1778298097351,53.22,80318.21,0.0,-1.0,0.0,0.0]
[1778298098535,53.22,80318.21,0.0,-1.0,0.0,0.0]
[1778298098558,53.22,80318.21,0.0,-1.0,0.0,0.0]
[1778298098636,53.22,80317.99,0.0,-1.0,0.0,0.0]
[1778298099365,53.22,80317.12,0.0,-1.0,0.0,0.0]
[1778298104743,53.22,80316.84,0.0,-1.0,0.0,0.0]
[1778298104810,53.22,80316.84,0.0,-1.0,0.0,0.0]
[1778298105407,53.22,80314.98,0.0,-1.0,0.0,0.0]
[1778298109221,53.22,80315.54,0.0,-1.0,0.0,0.0]
[1778298109311,53.22,80315.54,0.0,-1.0,0.0,0.0]
[1778298109435,53.22,80315.9,0.0,-1.0,0.0,0.0]
[1778298111449,53.22,80314.81,0.0,-1.0,0.0,0.0]
[1778298112456,53.22,80315.76,0.0,-1.0,0.0,0.0]
[1778298113578,53.22,80315.76,0.0,-1.0,0.0,0.0]
[1778298113811,53.22,80315.76,0.0,-1.0,0.0,0.0]
[1778298116484,53.22,80314.46,0.0,-1.0,0.0,0.0]
[1778298120512,53.22,80313.49,0.0,-1.0,0.0,0.0]
[1778298121125,53.22,80313.49,0.0,-1.0,0.0,0.0]
[1778298121310,53.22,80313.49,0.0,-1.0,0.0,0.0]
[1778298123533,53.22,80311.63,0.0,-1.0,0.0,0.0]
[1778298124521,53.22,80311.63,0.0,-1.0,0.0,0.0]
[1778298124560,53.22,80311.63,0.0,-1.0,0.0,0.0]
[1778298124622,53.22,80311.43,0.0,-1.0,0.0,0.0]
[1778298127561,53.22,80310.52,0.0,-1.0,0.0,0.0]
[1778298132596,53.22,80310.95,0.0,-1.0,0.0,0.0]
[1778298135904,53.22,80310.73,0.0,-1.0,0.0,0.0]
[1778298136060,53.22,80310.73,0.0,-1.0,0.0,0.0]
[1778298140015,53.22,80310.4,0.0,-1.0,0.0,0.0]
[1778298140060,53.22,80310.4,0.0,-1.0,0.0,0.0]
[1778298140549,53.22,80310.92,0.0,-1.0,0.0,0.0]
[1778298140560,53.22,80310.92,0.0,-1.0,0.0,0.0]
[1778298140652,53.22,80310.84,0.0,-1.0,0.0,0.0]
[1778298144680,53.22,80308.46,0.0,-1.0,0.0,0.0]
[1778298146694,53.22,80307.38,0.0,-1.0,0.0,0.0]
[1778298149922,53.22,80307.88,0.0,-1.0,0.0,0.0]
[1778298150063,53.22,80307.88,0.0,-1.0,0.0,0.0]
[1778298150722,53.22,80311.32,0.0,-1.0,0.0,0.0]
[1778298151729,53.22,80312.33,0.0,-1.0,0.0,0.0]
[1778298156360,53.22,80312.58,0.0,-1.0,0.0,0.0]
[1778298156560,53.22,80312.58,0.0,-1.0,0.0,0.0]
[1778298156616,53.22,80312.58,0.0,-1.0,0.0,0.0]
[1778298156808,53.22,80312.58,0.0,-1.0,0.0,0.0]
[1778298156909,53.22,80312.86,0.0,-1.0,0.0,0.0]
[1778298158778,53.22,80314.05,0.0,-1.0,0.0,0.0]
[1778298162201,53.22,80314.41,0.0,-1.0,0.0,0.0]
[1778298162309,53.22,80314.41,0.0,-1.0,0.0,0.0]
[1778298162806,53.22,80310.99,0.0,-1.0,0.0,0.0]
[1778298169855,53.22,80311.11,0.0,-1.0,0.0,0.0]
[1778298174890,53.22,80310.72,0.0,-1.0,0.0,0.0]
[1778298175897,53.22,80311.77,0.0,-1.0,0.0,0.0]
[1778298176263,53.22,80311.77,0.0,-1.0,0.0,0.0]
[1778298176310,53.22,80311.77,0.0,-1.0,0.0,0.0]
[1778298179262,53.22,80311.37,0.0,-1.0,0.0,0.0]
[1778298179309,53.22,80311.37,0.0,-1.0,0.0,0.0]
[1778298179925,53.22,80312.31,0.0,-1.0,0.0,0.0]
[1778298180932,53.22,80314.41,0.0,-1.0,0.0,0.0]
[1778298181939,53.22,80313.32,0.0,-1.0,0.0,0.0]
[1778298186974,53.22,80310.71,0.0,-1.0,0.0,0.0]
[1778298194098,53.22,80310.75,0.0,-1.0,0.0,0.0]
[1778298194288,53.22,80310.77,0.0,-1.0,0.0,0.0]
[1778298200067,53.22,80309.87,0.0,-1.0,0.0,0.0]
[1778298200985,53.22,80309.87,0.0,-1.0,0.0,0.0]
[1778298201059,53.22,80309.87,0.0,-1.0,0.0,0.0]
[1778298201074,53.22,80309.76,0.0,-1.0,0.0,0.0]
[1778298205103,53.22,80308.72,0.0,-1.0,0.0,0.0]
[1778298209131,53.22,80309.66,0.0,-1.0,0.0,0.0]
[1778298210138,53.22,80311.24,0.0,-1.0,0.0,0.0]
[1778298212152,53.22,80313.03,0.0,-1.0,0.0,0.0]
[1778298213159,53.22,80316.03,0.0,-1.0,0.0,0.0]
[1778298214061,53.22,80316.03,0.0,-1.0,0.0,0.0]
[1778298214167,53.22,80316.88,0.0,-1.0,0.0,0.0]
[1778298216183,53.22,80316.96,0.0,-1.0,0.0,0.0]
[1778298216308,53.22,80316.96,0.0,-1.0,0.0,0.0]
[1778298216409,53.22,80316.96,0.0,-1.0,0.0,0.0]
[1778298218059,53.22,80316.96,0.0,-1.0,0.0,0.0]
[1778298218195,53.22,80318.71,0.0,-1.0,0.0,0.0]
[1778298219202,53.22,80321.04,0.0,-1.0,0.0,0.0]
[1778298229272,53.22,80321.14,0.0,-1.0,0.0,0.0]
[1778298230279,53.22,80322.06,0.0,-1.0,0.0,0.0]
[1778298233631,53.22,80322.06,0.0,-1.0,0.0,0.0]
[1778298233776,53.22,80322.06,0.0,-1.0,0.0,0.0]
[1778298233812,53.22,80322.06,0.0,-1.0,0.0,0.0]
[1778298233913,53.22,80322.06,0.0,-1.0,0.0,0.0]
[1778298236323,53.22,80321.14,0.0,-1.0,0.0,0.0]
[1778298245386,53.22,80321.0,0.0,-1.0,0.0,0.0]
[1778298250421,53.22,80321.52,0.0,-1.0,0.0,0.0]
[1778298253839,53.22,80321.55,0.0,-1.0,0.0,0.0]
[1778298254071,53.22,80321.55,0.0,-1.0,0.0,0.0]
[1778298254148,53.22,80321.55,0.0,-1.0,0.0,0.0]
[1778298254173,53.22,80322.69,0.0,-1.0,0.0,0.0]
[1778298254308,53.22,80322.69,0.0,-1.0,0.0,0.0]
[1778298254449,53.22,80323.79,0.0,-1.0,0.0,0.0]
[1778298257184,53.22,80323.75,0.0,-1.0,0.0,0.0]
[1778298256463,53.22,80325.55,0.0,-1.0,0.0,0.0]
[1778298257470,53.22,80332.59,0.0,-1.0,0.0,0.0]
[1778298258477,53.22,80335.66,0.0,-1.0,0.0,0.0]
[1778298261099,53.22,80336.18,0.0,-1.0,0.0,0.0]
[1778298265526,53.22,80336.96,0.0,-1.0,0.0,0.0]
[1778298270561,53.22,80337.48,0.0,-1.0,0.0,0.0]
[1778298271568,53.22,80337.52,0.0,-1.0,0.0,0.0]
[1778298272329,53.22,80337.52,0.0,-1.0,0.0,0.0]
[1778298272560,53.22,80337.52,0.0,-1.0,0.0,0.0]
[1778298272801,53.22,80337.52,0.0,-1.0,0.0,0.0]
[1778298272808,53.22,80337.52,0.0,-1.0,0.0,0.0]
[1778298272898,53.22,80337.48,0.0,-1.0,0.0,0.0]
[1778298277610,53.22,80338.76,0.0,-1.0,0.0,0.0]
[1778298278617,53.22,80342.56,0.0,-1.0,0.0,0.0]
[1778298279385,53.22,80342.56,0.0,-1.0,0.0,0.0]
[1778298279559,53.22,80342.56,0.0,-1.0,0.0,0.0]
[1778298279817,53.22,80342.56,0.0,-1.0,0.0,0.0]
[1778298280066,53.22,80342.56,0.0,-1.0,0.0,0.0]
[1778298280167,53.22,80343.36,0.0,-1.0,0.0,0.0]
[1778298281638,53.22,80345.41,0.0,-1.0,0.0,0.0]
[1778298286673,53.22,80345.83,0.0,-1.0,0.0,0.0]
[1778298287417,53.22,80345.83,0.0,-1.0,0.0,0.0]
[1778298287559,53.22,80345.83,0.0,-1.0,0.0,0.0]
[1778298287590,53.22,80345.83,0.0,-1.0,0.0,0.0]
[1778298287808,53.22,80345.83,0.0,-1.0,0.0,0.0]
[1778298287873,53.22,80345.86,0.0,-1.0,0.0,0.0]
[1778298292715,53.22,80347.22,0.0,-1.0,0.0,0.0]
[1778298293722,53.22,80348.22,0.0,-1.0,0.0,0.0]
[1778298295740,53.22,80348.34,0.0,-1.0,0.0,0.0]
[1778298295809,53.22,80348.34,0.0,-1.0,0.0,0.0]
[1778298295894,53.22,80348.34,0.0,-1.0,0.0,0.0]
[1778298296060,53.22,80348.34,0.0,-1.0,0.0,0.0]
[1778298296159,53.22,80348.34,0.0,-1.0,0.0,0.0]
[1778298296743,53.22,80349.31,0.0,-1.0,0.0,0.0]
[1778298301778,53.22,80347.63,0.0,-1.0,0.0,0.0]
[1778298306740,53.22,80347.56,0.0,-1.0,0.0,0.0]
[1778298306809,53.22,80347.56,0.0,-1.0,0.0,0.0]
[1778298306813,53.22,80347.45,0.0,-1.0,0.0,0.0]
[1778298307560,53.22,80347.45,0.0,-1.0,0.0,0.0]
[1778298307811,53.22,80347.45,0.0,-1.0,0.0,0.0]
[1778298307820,53.22,80345.75,0.0,-1.0,0.0,0.0]
[1778298310841,53.22,80344.77,0.0,-1.0,0.0,0.0]
[1778298316883,53.22,80343.53,0.0,-1.0,0.0,0.0]
[1778298321918,53.22,80344.33,0.0,-1.0,0.0,0.0]
[1778298322823,53.22,80344.33,0.0,-1.0,0.0,0.0]
[1778298322979,53.22,80344.33,0.0,-1.0,0.0,0.0]
[1778298323060,53.22,80344.33,0.0,-1.0,0.0,0.0]
[1778298323140,53.22,80344.33,0.0,-1.0,0.0,0.0]
[1778298329974,53.22,80343.76,0.0,-1.0,0.0,0.0]
[1778298332656,53.22,80343.76,0.0,-1.0,0.0,0.0]
[1778298332812,53.22,80343.76,0.0,-1.0,0.0,0.0]
[1778298332897,53.22,80343.76,0.0,-1.0,0.0,0.0]
[1778298333059,53.22,80343.76,0.0,-1.0,0.0,0.0]
[1778298333115,53.22,80343.76,0.0,-1.0,0.0,0.0]
[1778298340044,53.22,80344.88,0.0,-1.0,0.0,0.0]
[1778298342438,53.22,80345.4,0.0,-1.0,0.0,0.0]
[1778298342558,53.22,80345.4,0.0,-1.0,0.0,0.0]
[1778298342622,53.22,80345.4,0.0,-1.0,0.0,0.0]
[1778298342811,53.22,80345.4,0.0,-1.0,0.0,0.0]
[1778298342912,53.22,80345.4,0.0,-1.0,0.0,0.0]
[1778298347093,53.22,80346.56,0.0,-1.0,0.0,0.0]
[1778298350114,53.22,80345.76,0.0,-1.0,0.0,0.0]
[1778298351575,53.22,80346.14,0.0,-1.0,0.0,0.0]
[1778298351713,53.22,80346.14,0.0,-1.0,0.0,0.0]
[1778298351809,53.22,80346.14,0.0,-1.0,0.0,0.0]
[1778298352128,53.22,80346.11,0.0,-1.0,0.0,0.0]
[1778298359177,53.22,80346.2,0.0,-1.0,0.0,0.0]
[1778298362173,53.22,80346.74,0.0,-1.0,0.0,0.0]
[1778298362308,53.22,80346.74,0.0,-1.0,0.0,0.0]
[1778298362198,53.22,80346.7,0.0,-1.0,0.0,0.0]
[1778298362436,53.22,80346.7,0.0,-1.0,0.0,0.0]
[1778298362558,53.22,80346.7,0.0,-1.0,0.0,0.0]
[1778298370254,53.22,80344.93,0.0,-1.0,0.0,0.0]
[1778298372532,53.22,80344.93,0.0,-1.0,0.0,0.0]
[1778298372559,53.22,80344.93,0.0,-1.0,0.0,0.0]
[1778298372717,53.22,80344.93,0.0,-1.0,0.0,0.0]
[1778298372812,53.22,80344.93,0.0,-1.0,0.0,0.0]
[1778298373276,53.22,80344.97,0.0,-1.0,0.0,0.0]
[1778298376297,53.22,80346.28,0.0,-1.0,0.0,0.0]
[1778298377304,53.22,80348.24,0.0,-1.0,0.0,0.0]
[1778298378434,53.22,80348.09,0.0,-1.0,0.0,0.0]
[1778298378558,53.22,80348.09,0.0,-1.0,0.0,0.0]
[1778298378708,53.22,80348.09,0.0,-1.0,0.0,0.0]
[1778298378810,53.22,80348.09,0.0,-1.0,0.0,0.0]
[1778298378911,53.22,80348.09,0.0,-1.0,0.0,0.0]
[1778298382339,53.22,80349.21,0.0,-1.0,0.0,0.0]
[1778298385571,53.22,80348.62,0.0,-1.0,0.0,0.0]
[1778298385703,53.22,80348.62,0.0,-1.0,0.0,0.0]
[1778298385809,53.22,80348.62,0.0,-1.0,0.0,0.0]
[1778298385910,53.22,80348.51,0.0,-1.0,0.0,0.0]
[1778298391641,53.22,80348.73,0.0,-1.0,0.0,0.0]
[1778298391811,53.22,80348.73,0.0,-1.0,0.0,0.0]
[1778298391862,53.22,80348.73,0.0,-1.0,0.0,0.0]
[1778298392059,53.22,80348.73,0.0,-1.0,0.0,0.0]
[1778298392160,53.22,80349.34,0.0,-1.0,0.0,0.0]
[1778298394273,53.22,80349.38,0.0,-1.0,0.0,0.0]
[1778298394310,53.22,80349.38,0.0,-1.0,0.0,0.0]
[1778298394399,53.22,80349.8,0.0,-1.0,0.0,0.0]
[1778298394558,53.22,80349.8,0.0,-1.0,0.0,0.0]
[1778298394659,53.22,80355.23,0.0,-1.0,0.0,0.0]
[1778298395436,53.22,80356.41,0.0,-1.0,0.0,0.0]
[1778298397450,53.22,80357.61,0.0,-1.0,0.0,0.0]
[1778298398923,53.22,80357.61,0.0,-1.0,0.0,0.0]
[1778298399058,53.22,80357.61,0.0,-1.0,0.0,0.0]
[1778298399081,53.22,80357.61,0.0,-1.0,0.0,0.0]
[1778298399310,53.22,80357.61,0.0,-1.0,0.0,0.0]
[1778298399336,53.22,80359.0,0.0,-1.0,0.0,0.0]
[1778298400471,53.22,80360.93,0.0,-1.0,0.0,0.0]
[1778298401478,53.22,80360.21,0.0,-1.0,0.0,0.0]
[1778298408527,53.22,80360.61,0.0,-1.0,0.0,0.0]
[1778298417590,53.22,80360.65,0.0,-1.0,0.0,0.0]
[1778298419604,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778298423211,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778298423309,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778298423312,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778298423434,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778298423559,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778298424639,53.22,80359.15,0.0,-1.0,0.0,0.0]
[1778298425646,53.22,80357.15,0.0,-1.0,0.0,0.0]
[1778298426812,53.22,80357.15,0.0,-1.0,0.0,0.0]
[1778298427060,53.22,80357.15,0.0,-1.0,0.0,0.0]
[1778298427162,53.22,80357.15,0.0,-1.0,0.0,0.0]
[1778298429676,53.22,80355.84,0.0,-1.0,0.0,0.0]
[1778298432084,53.22,80355.77,0.0,-1.0,0.0,0.0]
[1778298432309,53.22,80355.77,0.0,-1.0,0.0,0.0]
[1778298439746,53.22,80356.39,0.0,-1.0,0.0,0.0]
[1778298440698,53.22,80356.39,0.0,-1.0,0.0,0.0]
[1778298441762,53.22,80361.3,0.0,-1.0,0.0,0.0]
[1778298442770,53.22,80362.26,0.0,-1.0,0.0,0.0]
[1778298444649,53.22,80362.44,0.0,-1.0,0.0,0.0]
[1778298444784,53.22,80364.25,0.0,-1.0,0.0,0.0]
[1778298447805,53.22,80365.17,0.0,-1.0,0.0,0.0]
[1778298449819,53.22,80364.26,0.0,-1.0,0.0,0.0]
[1778298451833,53.22,80364.56,0.0,-1.0,0.0,0.0]
[1778298460896,53.22,80364.59,0.0,-1.0,0.0,0.0]
[1778298466938,53.22,80364.96,0.0,-1.0,0.0,0.0]
[1778298468935,53.22,80365.0,0.0,-1.0,0.0,0.0]
[1778298469059,53.22,80365.0,0.0,-1.0,0.0,0.0]
[1778298469139,53.22,80365.0,0.0,-1.0,0.0,0.0]
[1778298469309,53.22,80365.0,0.0,-1.0,0.0,0.0]
[1778298469396,53.22,80365.0,0.0,-1.0,0.0,0.0]
[1778298478015,53.22,80365.33,0.0,-1.0,0.0,0.0]
[1778298480965,53.22,80365.38,0.0,-1.0,0.0,0.0]
[1778298481059,53.22,80365.38,0.0,-1.0,0.0,0.0]
[1778298481161,53.22,80365.38,0.0,-1.0,0.0,0.0]
[1778298481309,53.22,80365.38,0.0,-1.0,0.0,0.0]
[1778298481410,53.22,80365.34,0.0,-1.0,0.0,0.0]
[1778298487079,53.22,80365.11,0.0,-1.0,0.0,0.0]
[1778298491107,53.22,80363.82,0.0,-1.0,0.0,0.0]
[1778298492115,53.22,80356.72,0.0,-1.0,0.0,0.0]
[1778298492734,53.22,80356.72,0.0,-1.0,0.0,0.0]
[1778298492812,53.22,80356.72,0.0,-1.0,0.0,0.0]
[1778298492879,53.22,80356.72,0.0,-1.0,0.0,0.0]
[1778298493073,53.22,80356.72,0.0,-1.0,0.0,0.0]
[1778298493122,53.22,80354.37,0.0,-1.0,0.0,0.0]
[1778298495635,53.22,80353.73,0.0,-1.0,0.0,0.0]
[1778298495811,53.22,80353.73,0.0,-1.0,0.0,0.0]
[1778298496143,53.22,80352.06,0.0,-1.0,0.0,0.0]
[1778298497040,53.22,80352.06,0.0,-1.0,0.0,0.0]
[1778298497068,53.22,80352.06,0.0,-1.0,0.0,0.0]
[1778298497150,53.22,80352.02,0.0,-1.0,0.0,0.0]
[1778298500171,53.22,80352.76,0.0,-1.0,0.0,0.0]
[1778298502185,53.22,80351.99,0.0,-1.0,0.0,0.0]
[1778298504547,53.22,80351.72,0.0,-1.0,0.0,0.0]
[1778298504569,53.22,80351.72,0.0,-1.0,0.0,0.0]
[1778298506213,53.22,80349.92,0.0,-1.0,0.0,0.0]
[1778298507220,53.22,80352.74,0.0,-1.0,0.0,0.0]
[1778298512255,53.22,80353.03,0.0,-1.0,0.0,0.0]
[1778298514129,53.22,80353.03,0.0,-1.0,0.0,0.0]
[1778298514310,53.22,80353.03,0.0,-1.0,0.0,0.0]
[1778298514409,53.22,80353.03,0.0,-1.0,0.0,0.0]
[1778298514559,53.22,80353.03,0.0,-1.0,0.0,0.0]
[1778298516283,53.22,80350.74,0.0,-1.0,0.0,0.0]
[1778298521318,53.22,80351.15,0.0,-1.0,0.0,0.0]
[1778298524340,53.22,80349.67,0.0,-1.0,0.0,0.0]
[1778298526354,53.22,80351.27,0.0,-1.0,0.0,0.0]
[1778298527361,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298527886,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298527943,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298528067,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298528368,53.22,80352.54,0.0,-1.0,0.0,0.0]
[1778298535417,53.22,80353.03,0.0,-1.0,0.0,0.0]
[1778298537964,53.22,80353.02,0.0,-1.0,0.0,0.0]
[1778298538060,53.22,80353.02,0.0,-1.0,0.0,0.0]
[1778298538148,53.22,80353.02,0.0,-1.0,0.0,0.0]
[1778298538310,53.22,80353.02,0.0,-1.0,0.0,0.0]
[1778298538438,53.22,80353.25,0.0,-1.0,0.0,0.0]
[1778298544480,53.22,80352.61,0.0,-1.0,0.0,0.0]
[1778298548508,53.22,80350.21,0.0,-1.0,0.0,0.0]
[1778298550384,53.22,80350.1,0.0,-1.0,0.0,0.0]
[1778298550490,53.22,80350.1,0.0,-1.0,0.0,0.0]
[1778298550527,53.22,80349.96,0.0,-1.0,0.0,0.0]
[1778298550560,53.22,80349.96,0.0,-1.0,0.0,0.0]
[1778298553548,53.22,80350.66,0.0,-1.0,0.0,0.0]
[1778298558286,53.22,80350.64,0.0,-1.0,0.0,0.0]
[1778298558308,53.22,80350.64,0.0,-1.0,0.0,0.0]
[1778298558384,53.22,80349.86,0.0,-1.0,0.0,0.0]
[1778298563618,53.22,80349.73,0.0,-1.0,0.0,0.0]
[1778298569661,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778298571574,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778298571773,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778298571811,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778298571912,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778298574695,53.22,80351.99,0.0,-1.0,0.0,0.0]
[1778298579069,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298579235,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298579308,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298579336,53.22,80352.03,0.0,-1.0,0.0,0.0]
[1778298584765,53.22,80352.33,0.0,-1.0,0.0,0.0]
[1778298589800,53.22,80352.26,0.0,-1.0,0.0,0.0]
[1778298590807,53.22,80349.98,0.0,-1.0,0.0,0.0]
[1778298593103,53.22,80349.94,0.0,-1.0,0.0,0.0]
[1778298593104,53.22,80349.94,0.0,-1.0,0.0,0.0]
[1778298593308,53.22,80349.94,0.0,-1.0,0.0,0.0]
[1778298593333,53.22,80349.94,0.0,-1.0,0.0,0.0]
[1778298595843,53.22,80349.03,0.0,-1.0,0.0,0.0]
[1778298599270,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298599279,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298599309,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298599319,53.22,80348.82,0.0,-1.0,0.0,0.0]
[1778298607149,53.22,80349.05,0.0,-1.0,0.0,0.0]
[1778298607308,53.22,80349.05,0.0,-1.0,0.0,0.0]
[1778298609941,53.22,80351.34,0.0,-1.0,0.0,0.0]
[1778298612276,53.22,80351.34,0.0,-1.0,0.0,0.0]
[1778298612308,53.22,80351.34,0.0,-1.0,0.0,0.0]
[1778298612329,53.22,80351.34,0.0,-1.0,0.0,0.0]
[1778298617997,53.22,80348.36,0.0,-1.0,0.0,0.0]
[1778298618673,53.22,80348.36,0.0,-1.0,0.0,0.0]
[1778298618811,53.22,80348.36,0.0,-1.0,0.0,0.0]
[1778298620012,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298621304,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298621310,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298621405,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298630082,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298631950,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298632062,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298632206,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298632308,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298632409,53.22,80346.79,0.0,-1.0,0.0,0.0]
[1778298639147,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778298640279,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778298640309,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778298640570,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778298640411,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778298640811,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778298644181,53.22,80344.98,0.0,-1.0,0.0,0.0]
[1778298650223,53.22,80344.97,0.0,-1.0,0.0,0.0]
[1778298653152,53.22,80344.57,0.0,-1.0,0.0,0.0]
[1778298653219,53.22,80344.57,0.0,-1.0,0.0,0.0]
[1778298653309,53.22,80344.57,0.0,-1.0,0.0,0.0]
[1778298653317,53.22,80344.57,0.0,-1.0,0.0,0.0]
[1778298661620,53.22,80344.32,0.0,-1.0,0.0,0.0]
[1778298661666,53.22,80344.32,0.0,-1.0,0.0,0.0]
[1778298661808,53.22,80344.32,0.0,-1.0,0.0,0.0]
[1778298662307,53.22,80343.62,0.0,-1.0,0.0,0.0]
[1778298664321,53.22,80343.01,0.0,-1.0,0.0,0.0]
[1778298674671,53.22,80342.88,0.0,-1.0,0.0,0.0]
[1778298674680,53.22,80342.88,0.0,-1.0,0.0,0.0]
[1778298674814,53.22,80342.88,0.0,-1.0,0.0,0.0]
[1778298674824,53.22,80342.88,0.0,-1.0,0.0,0.0]
[1778298681440,53.22,80341.08,0.0,-1.0,0.0,0.0]
[1778298682578,53.22,80341.08,0.0,-1.0,0.0,0.0]
[1778298682631,53.22,80335.82,0.0,-1.0,0.0,0.0]
[1778298683595,53.22,80335.82,0.0,-1.0,0.0,0.0]
[1778298683645,53.22,80337.04,0.0,-1.0,0.0,0.0]
[1778298684461,53.22,80338.06,0.0,-1.0,0.0,0.0]
[1778298685269,53.22,80338.06,0.0,-1.0,0.0,0.0]
[1778298685468,53.22,80339.12,0.0,-1.0,0.0,0.0]
[1778298687482,53.22,80341.4,0.0,-1.0,0.0,0.0]
[1778298687936,53.22,80341.4,0.0,-1.0,0.0,0.0]
[1778298688061,53.22,80341.4,0.0,-1.0,0.0,0.0]
[1778298688489,53.22,80342.81,0.0,-1.0,0.0,0.0]
[1778298694531,53.22,80343.45,0.0,-1.0,0.0,0.0]
[1778298695704,53.22,80343.45,0.0,-1.0,0.0,0.0]
[1778298695810,53.22,80343.45,0.0,-1.0,0.0,0.0]
[1778298695876,53.22,80343.45,0.0,-1.0,0.0,0.0]
[1778298703263,53.22,80343.42,0.0,-1.0,0.0,0.0]
[1778298703310,53.22,80343.42,0.0,-1.0,0.0,0.0]
[1778298706616,53.22,80344.03,0.0,-1.0,0.0,0.0]
[1778298711651,53.22,80344.25,0.0,-1.0,0.0,0.0]
[1778298715085,53.22,80344.22,0.0,-1.0,0.0,0.0]
[1778298715309,53.22,80344.22,0.0,-1.0,0.0,0.0]
[1778298720715,53.22,80344.03,0.0,-1.0,0.0,0.0]
[1778298722186,53.22,80344.03,0.0,-1.0,0.0,0.0]
[1778298722309,53.22,80344.03,0.0,-1.0,0.0,0.0]
[1778298722410,53.22,80343.99,0.0,-1.0,0.0,0.0]
[1778298722808,53.22,80343.99,0.0,-1.0,0.0,0.0]
[1778298725750,53.22,80346.59,0.0,-1.0,0.0,0.0]
[1778298727132,53.22,80346.59,0.0,-1.0,0.0,0.0]
[1778298727309,53.22,80346.59,0.0,-1.0,0.0,0.0]
[1778298727702,53.22,80346.59,0.0,-1.0,0.0,0.0]
[1778298727410,53.22,80350.05,0.0,-1.0,0.0,0.0]
[1778298727810,53.22,80350.05,0.0,-1.0,0.0,0.0]
[1778298734669,53.22,80350.26,0.0,-1.0,0.0,0.0]
[1778298734711,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778298734810,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778298735248,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778298735309,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778298735403,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778298741862,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778298746897,53.22,80349.57,0.0,-1.0,0.0,0.0]
[1778298757164,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778298757309,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778298757395,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778298757851,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778298758058,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778298764016,53.22,80349.79,0.0,-1.0,0.0,0.0]
[1778298766030,53.22,80348.98,0.0,-1.0,0.0,0.0]
[1778298769597,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298769648,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298769747,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298769808,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298769905,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778298776100,53.22,80349.41,0.0,-1.0,0.0,0.0]
[1778298783149,53.22,80349.28,0.0,-1.0,0.0,0.0]
[1778298787535,53.22,80349.32,0.0,-1.0,0.0,0.0]
[1778298787561,53.22,80349.32,0.0,-1.0,0.0,0.0]
[1778298787632,53.22,80349.32,0.0,-1.0,0.0,0.0]
[1778298788207,53.22,80349.32,0.0,-1.0,0.0,0.0]
[1778298788308,53.22,80349.32,0.0,-1.0,0.0,0.0]
[1778298797247,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778298802282,53.22,80349.49,0.0,-1.0,0.0,0.0]
[1778298805288,53.22,80349.49,0.0,-1.0,0.0,0.0]
[1778298805311,53.22,80349.49,0.0,-1.0,0.0,0.0]
[1778298805389,53.22,80351.75,0.0,-1.0,0.0,0.0]
[1778298806051,53.22,80351.75,0.0,-1.0,0.0,0.0]
[1778298806060,53.22,80351.75,0.0,-1.0,0.0,0.0]
[1778298806310,53.22,80354.55,0.0,-1.0,0.0,0.0]
[1778298807317,53.22,80355.24,0.0,-1.0,0.0,0.0]
[1778298809268,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778298809309,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778298809493,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778298809558,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778298809586,53.22,80353.32,0.0,-1.0,0.0,0.0]
[1778298810338,53.22,80349.32,0.0,-1.0,0.0,0.0]
[1778298811345,53.22,80349.79,0.0,-1.0,0.0,0.0]
[1778298822185,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778298822311,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778298822318,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778298822559,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778298822660,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778298823429,53.22,80350.75,0.0,-1.0,0.0,0.0]
[1778298824437,53.22,80351.17,0.0,-1.0,0.0,0.0]
[1778298829586,53.22,80350.85,0.0,-1.0,0.0,0.0]
[1778298829634,53.22,80349.44,0.0,-1.0,0.0,0.0]
[1778298830620,53.22,80349.44,0.0,-1.0,0.0,0.0]
[1778298830809,53.22,80349.44,0.0,-1.0,0.0,0.0]
[1778298830664,53.22,80355.51,0.0,-1.0,0.0,0.0]
[1778298831486,53.22,80360.64,0.0,-1.0,0.0,0.0]
[1778298832493,53.22,80364.08,0.0,-1.0,0.0,0.0]
[1778298833312,53.22,80364.08,0.0,-1.0,0.0,0.0]
[1778298833500,53.22,80365.86,0.0,-1.0,0.0,0.0]
[1778298834080,53.22,80365.86,0.0,-1.0,0.0,0.0]
[1778298834375,53.22,80365.86,0.0,-1.0,0.0,0.0]
[1778298834558,53.22,80365.86,0.0,-1.0,0.0,0.0]
[1778298836521,53.22,80365.48,0.0,-1.0,0.0,0.0]
[1778298842563,53.22,80365.53,0.0,-1.0,0.0,0.0]
[1778298846591,53.22,80365.08,0.0,-1.0,0.0,0.0]
[1778298847598,53.22,80365.52,0.0,-1.0,0.0,0.0]
[1778298848745,53.22,80365.52,0.0,-1.0,0.0,0.0]
[1778298848809,53.22,80365.52,0.0,-1.0,0.0,0.0]
[1778298854816,53.22,80365.52,0.0,-1.0,0.0,0.0]
[1778298856662,53.22,80366.36,0.0,-1.0,0.0,0.0]
[1778298856915,53.22,80366.36,0.0,-1.0,0.0,0.0]
[1778298857058,53.22,80366.36,0.0,-1.0,0.0,0.0]
[1778298857669,53.22,80367.87,0.0,-1.0,0.0,0.0]
[1778298858676,53.22,80369.36,0.0,-1.0,0.0,0.0]
[1778298863785,53.22,80369.68,0.0,-1.0,0.0,0.0]
[1778298863809,53.22,80369.68,0.0,-1.0,0.0,0.0]
[1778298865725,53.22,80369.01,0.0,-1.0,0.0,0.0]
[1778298868746,53.22,80368.25,0.0,-1.0,0.0,0.0]
[1778298869555,53.22,80368.25,0.0,-1.0,0.0,0.0]
[1778298869810,53.22,80368.25,0.0,-1.0,0.0,0.0]
[1778298869753,53.22,80368.83,0.0,-1.0,0.0,0.0]
[1778298871767,53.22,80371.61,0.0,-1.0,0.0,0.0]
[1778298872776,53.22,80372.39,0.0,-1.0,0.0,0.0]
[1778298873783,53.22,80373.45,0.0,-1.0,0.0,0.0]
[1778298875169,53.22,80373.47,0.0,-1.0,0.0,0.0]
[1778298875310,53.22,80373.47,0.0,-1.0,0.0,0.0]
[1778298875797,53.22,80373.11,0.0,-1.0,0.0,0.0]
[1778298880832,53.22,80373.19,0.0,-1.0,0.0,0.0]
[1778298885867,53.22,80373.95,0.0,-1.0,0.0,0.0]
[1778298886763,53.22,80373.95,0.0,-1.0,0.0,0.0]
[1778298886809,53.22,80373.95,0.0,-1.0,0.0,0.0]
[1778298886874,53.22,80375.63,0.0,-1.0,0.0,0.0]
[1778298887881,53.22,80376.17,0.0,-1.0,0.0,0.0]
[1778298889895,53.22,80376.54,0.0,-1.0,0.0,0.0]
[1778298896543,53.22,80376.54,0.0,-1.0,0.0,0.0]
[1778298896561,53.22,80376.54,0.0,-1.0,0.0,0.0]
[1778298896944,53.22,80379.57,0.0,-1.0,0.0,0.0]
[1778298897951,53.22,80380.58,0.0,-1.0,0.0,0.0]
[1778298900320,53.22,80380.55,0.0,-1.0,0.0,0.0]
[1778298900368,53.22,80379.89,0.0,-1.0,0.0,0.0]
[1778298900973,53.22,80380.36,0.0,-1.0,0.0,0.0]
[1778298901980,53.22,80381.97,0.0,-1.0,0.0,0.0]
[1778298903309,53.22,80381.97,0.0,-1.0,0.0,0.0]
[1778298907016,53.22,80382.98,0.0,-1.0,0.0,0.0]
[1778298908023,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778298909030,53.22,80384.2,0.0,-1.0,0.0,0.0]
[1778298912051,53.22,80386.46,0.0,-1.0,0.0,0.0]
[1778298917108,53.22,80386.42,0.0,-1.0,0.0,0.0]
[1778298917310,53.22,80386.42,0.0,-1.0,0.0,0.0]
[1778298921311,53.22,80386.42,0.0,-1.0,0.0,0.0]
[1778298922122,53.22,80388.37,0.0,-1.0,0.0,0.0]
[1778298923130,53.22,80391.75,0.0,-1.0,0.0,0.0]
[1778298925143,53.22,80389.85,0.0,-1.0,0.0,0.0]
[1778298926150,53.22,80390.25,0.0,-1.0,0.0,0.0]
[1778298928164,53.22,80391.47,0.0,-1.0,0.0,0.0]
[1778298931185,53.22,80391.73,0.0,-1.0,0.0,0.0]
[1778298934208,53.22,80392.45,0.0,-1.0,0.0,0.0]
[1778298935213,53.22,80392.85,0.0,-1.0,0.0,0.0]
[1778298937588,53.22,80392.6,0.0,-1.0,0.0,0.0]
[1778298937812,53.22,80392.6,0.0,-1.0,0.0,0.0]
[1778298941255,53.22,80391.0,0.0,-1.0,0.0,0.0]
[1778298942262,53.22,80389.82,0.0,-1.0,0.0,0.0]
[1778298943134,53.22,80389.82,0.0,-1.0,0.0,0.0]
[1778298943311,53.22,80389.82,0.0,-1.0,0.0,0.0]
[1778298943412,53.22,80389.42,0.0,-1.0,0.0,0.0]
[1778298954346,53.22,80389.35,0.0,-1.0,0.0,0.0]
[1778298957706,53.22,80389.66,0.0,-1.0,0.0,0.0]
[1778298957810,53.22,80389.66,0.0,-1.0,0.0,0.0]
[1778298965424,53.22,80390.74,0.0,-1.0,0.0,0.0]
[1778298969452,53.22,80390.06,0.0,-1.0,0.0,0.0]
[1778298973307,53.22,80389.92,0.0,-1.0,0.0,0.0]
[1778298973559,53.22,80389.92,0.0,-1.0,0.0,0.0]
[1778298976501,53.22,80390.52,0.0,-1.0,0.0,0.0]
[1778298977924,53.22,80390.52,0.0,-1.0,0.0,0.0]
[1778298977953,53.22,80391.14,0.0,-1.0,0.0,0.0]
[1778298978062,53.22,80391.14,0.0,-1.0,0.0,0.0]
[1778298983550,53.22,80391.08,0.0,-1.0,0.0,0.0]
[1778298986078,53.22,80391.08,0.0,-1.0,0.0,0.0]
[1778298986312,53.22,80391.08,0.0,-1.0,0.0,0.0]
[1778298990599,53.22,80391.49,0.0,-1.0,0.0,0.0]
[1778298991606,53.22,80391.53,0.0,-1.0,0.0,0.0]
[1778298996641,53.22,80392.07,0.0,-1.0,0.0,0.0]
[1778298999773,53.22,80392.21,0.0,-1.0,0.0,0.0]
[1778298999808,53.22,80392.21,0.0,-1.0,0.0,0.0]
[1778299002683,53.22,80392.94,0.0,-1.0,0.0,0.0]
[1778299004697,53.22,80392.57,0.0,-1.0,0.0,0.0]
[1778299005704,53.22,80391.31,0.0,-1.0,0.0,0.0]
[1778299008842,53.22,80391.31,0.0,-1.0,0.0,0.0]
[1778299008914,53.22,80392.1,0.0,-1.0,0.0,0.0]
[1778299009059,53.22,80392.1,0.0,-1.0,0.0,0.0]
[1778299017067,53.22,80391.82,0.0,-1.0,0.0,0.0]
[1778299017167,53.22,80391.82,0.0,-1.0,0.0,0.0]
[1778299018795,53.22,80392.25,0.0,-1.0,0.0,0.0]
[1778299019802,53.22,80391.36,0.0,-1.0,0.0,0.0]
[1778299020809,53.22,80392.06,0.0,-1.0,0.0,0.0]
[1778299022803,53.22,80392.06,0.0,-1.0,0.0,0.0]
[1778299022811,53.22,80392.06,0.0,-1.0,0.0,0.0]
[1778299027858,53.22,80392.47,0.0,-1.0,0.0,0.0]
[1778299028865,53.22,80391.74,0.0,-1.0,0.0,0.0]
[1778299029872,53.22,80392.33,0.0,-1.0,0.0,0.0]
[1778299031783,53.22,80392.33,0.0,-1.0,0.0,0.0]
[1778299031809,53.22,80392.33,0.0,-1.0,0.0,0.0]
[1778299036993,53.22,80392.33,0.0,-1.0,0.0,0.0]
[1778299036921,53.22,80391.47,0.0,-1.0,0.0,0.0]
[1778299039310,53.22,80391.5,0.0,-1.0,0.0,0.0]
[1778299039314,53.22,80391.5,0.0,-1.0,0.0,0.0]
[1778299039559,53.22,80391.5,0.0,-1.0,0.0,0.0]
[1778299039642,53.22,80391.5,0.0,-1.0,0.0,0.0]
[1778299044978,53.22,80386.66,0.0,-1.0,0.0,0.0]
[1778299045233,53.22,80386.66,0.0,-1.0,0.0,0.0]
[1778299045309,53.22,80386.66,0.0,-1.0,0.0,0.0]
[1778299045907,53.22,80386.66,0.0,-1.0,0.0,0.0]
[1778299046065,53.22,80386.66,0.0,-1.0,0.0,0.0]
[1778299051880,53.22,80380.5,0.0,-1.0,0.0,0.0]
[1778299052061,53.22,80378.96,0.0,-1.0,0.0,0.0]
[1778299058070,53.22,80379.0,0.0,-1.0,0.0,0.0]
[1778299060313,53.22,80379.48,0.0,-1.0,0.0,0.0]
[1778299060562,53.22,80379.48,0.0,-1.0,0.0,0.0]
[1778299060939,53.22,80379.48,0.0,-1.0,0.0,0.0]
[1778299061058,53.22,80379.48,0.0,-1.0,0.0,0.0]
[1778299067133,53.22,80378.85,0.0,-1.0,0.0,0.0]
[1778299072168,53.22,80378.65,0.0,-1.0,0.0,0.0]
[1778299075113,53.22,80379.06,0.0,-1.0,0.0,0.0]
[1778299075310,53.22,80379.06,0.0,-1.0,0.0,0.0]
[1778299082238,53.22,80379.08,0.0,-1.0,0.0,0.0]
[1778299089287,53.22,80379.08,0.0,-1.0,0.0,0.0]
[1778299096336,53.22,80381.37,0.0,-1.0,0.0,0.0]
[1778299099351,53.22,80382.45,0.0,-1.0,0.0,0.0]
[1778299099560,53.22,80382.45,0.0,-1.0,0.0,0.0]
[1778299100254,53.22,80383.15,0.0,-1.0,0.0,0.0]
[1778299100309,53.22,80383.15,0.0,-1.0,0.0,0.0]
[1778299106408,53.22,80381.94,0.0,-1.0,0.0,0.0]
[1778299110887,53.22,80381.82,0.0,-1.0,0.0,0.0]
[1778299111065,53.22,80381.82,0.0,-1.0,0.0,0.0]
[1778299116478,53.22,80383.9,0.0,-1.0,0.0,0.0]
[1778299121513,53.22,80383.81,0.0,-1.0,0.0,0.0]
[1778299125561,53.22,80383.81,0.0,-1.0,0.0,0.0]
[1778299125811,53.22,80383.81,0.0,-1.0,0.0,0.0]
[1778299126676,53.22,80383.78,0.0,-1.0,0.0,0.0]
[1778299126809,53.22,80383.78,0.0,-1.0,0.0,0.0]
[1778299132591,53.22,80382.78,0.0,-1.0,0.0,0.0]
[1778299135293,53.22,80380.62,0.0,-1.0,0.0,0.0]
[1778299135309,53.22,80380.62,0.0,-1.0,0.0,0.0]
[1778299140647,53.22,80379.37,0.0,-1.0,0.0,0.0]
[1778299143431,53.22,80382.24,0.0,-1.0,0.0,0.0]
[1778299143558,53.22,80382.24,0.0,-1.0,0.0,0.0]
[1778299144409,53.22,80385.86,0.0,-1.0,0.0,0.0]
[1778299144558,53.22,80385.86,0.0,-1.0,0.0,0.0]
[1778299149711,53.22,80390.57,0.0,-1.0,0.0,0.0]
[1778299153826,53.22,80391.73,0.0,-1.0,0.0,0.0]
[1778299154061,53.22,80391.73,0.0,-1.0,0.0,0.0]
[1778299159781,53.22,80391.72,0.0,-1.0,0.0,0.0]
[1778299162332,53.22,80392.88,0.0,-1.0,0.0,0.0]
[1778299162559,53.22,80392.88,0.0,-1.0,0.0,0.0]
[1778299163364,53.22,80392.89,0.0,-1.0,0.0,0.0]
[1778299163559,53.22,80392.89,0.0,-1.0,0.0,0.0]
[1778299171865,53.22,80392.4,0.0,-1.0,0.0,0.0]
[1778299176900,53.22,80393.6,0.0,-1.0,0.0,0.0]
[1778299180230,53.22,80394.28,0.0,-1.0,0.0,0.0]
[1778299180314,53.22,80394.28,0.0,-1.0,0.0,0.0]
[1778299185963,53.22,80390.61,0.0,-1.0,0.0,0.0]
[1778299188173,53.22,80384.94,0.0,-1.0,0.0,0.0]
[1778299188310,53.22,80384.08,0.0,-1.0,0.0,0.0]
[1778299189232,53.22,80384.08,0.0,-1.0,0.0,0.0]
[1778299189309,53.22,80384.08,0.0,-1.0,0.0,0.0]
[1778299196034,53.22,80382.02,0.0,-1.0,0.0,0.0]
[1778299200924,53.22,80385.65,0.0,-1.0,0.0,0.0]
[1778299201069,53.22,80385.65,0.0,-1.0,0.0,0.0]
[1778299206104,53.22,80386.74,0.0,-1.0,0.0,0.0]
[1778299211139,53.22,80386.77,0.0,-1.0,0.0,0.0]
[1778299216174,53.22,80389.23,0.0,-1.0,0.0,0.0]
[1778299218022,53.22,80389.23,0.0,-1.0,0.0,0.0]
[1778299218063,53.22,80389.23,0.0,-1.0,0.0,0.0]
[1778299219775,53.22,80389.23,0.0,-1.0,0.0,0.0]
[1778299219809,53.22,80389.23,0.0,-1.0,0.0,0.0]
[1778299220202,53.22,80392.52,0.0,-1.0,0.0,0.0]
[1778299221209,53.22,80395.4,0.0,-1.0,0.0,0.0]
[1778299221281,53.22,80395.4,0.0,-1.0,0.0,0.0]
[1778299221309,53.22,80395.4,0.0,-1.0,0.0,0.0]
[1778299228746,53.22,80395.54,0.0,-1.0,0.0,0.0]
[1778299228809,53.22,80395.54,0.0,-1.0,0.0,0.0]
[1778299228911,53.22,80395.54,0.0,-1.0,0.0,0.0]
[1778299232286,53.22,80396.12,0.0,-1.0,0.0,0.0]
[1778299236314,53.22,80398.67,0.0,-1.0,0.0,0.0]
[1778299240342,53.22,80396.37,0.0,-1.0,0.0,0.0]
[1778299245377,53.22,80396.68,0.0,-1.0,0.0,0.0]
[1778299250412,53.22,80396.89,0.0,-1.0,0.0,0.0]
[1778299252600,53.22,80396.89,0.0,-1.0,0.0,0.0]
[1778299252807,53.22,80396.89,0.0,-1.0,0.0,0.0]
[1778299252826,53.22,80397.71,0.0,-1.0,0.0,0.0]
[1778299253433,53.22,80400.04,0.0,-1.0,0.0,0.0]
[1778299254440,53.22,80401.43,0.0,-1.0,0.0,0.0]
[1778299256564,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778299256814,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778299256849,53.22,80401.29,0.0,-1.0,0.0,0.0]
[1778299262496,53.22,80402.38,0.0,-1.0,0.0,0.0]
[1778299263503,53.22,80406.97,0.0,-1.0,0.0,0.0]
[1778299265589,53.22,80407.29,0.0,-1.0,0.0,0.0]
[1778299265809,53.22,80407.29,0.0,-1.0,0.0,0.0]
[1778299265816,53.22,80404.75,0.0,-1.0,0.0,0.0]
[1778299272138,53.22,80405.16,0.0,-1.0,0.0,0.0]
[1778299272311,53.22,80405.03,0.0,-1.0,0.0,0.0]
[1778299272939,53.22,80405.03,0.0,-1.0,0.0,0.0]
[1778299273062,53.22,80405.03,0.0,-1.0,0.0,0.0]
[1778299273163,53.22,80405.2,0.0,-1.0,0.0,0.0]
[1778299277601,53.22,80406.26,0.0,-1.0,0.0,0.0]
[1778299278724,53.22,80407.14,0.0,-1.0,0.0,0.0]
[1778299280786,53.22,80407.29,0.0,-1.0,0.0,0.0]
[1778299280809,53.22,80407.29,0.0,-1.0,0.0,0.0]
[1778299288679,53.22,80407.03,0.0,-1.0,0.0,0.0]
[1778299295729,53.22,80407.45,0.0,-1.0,0.0,0.0]
[1778299298750,53.22,80408.23,0.0,-1.0,0.0,0.0]
[1778299304792,53.22,80408.38,0.0,-1.0,0.0,0.0]
[1778299310253,53.22,80408.89,0.0,-1.0,0.0,0.0]
[1778299310309,53.22,80408.89,0.0,-1.0,0.0,0.0]
[1778299311821,53.22,80409.07,0.0,-1.0,0.0,0.0]
[1778299312058,53.22,80409.07,0.0,-1.0,0.0,0.0]
[1778299312124,53.22,80410.51,0.0,-1.0,0.0,0.0]
[1778299313311,53.22,80410.51,0.0,-1.0,0.0,0.0]
[1778299319775,53.22,80410.62,0.0,-1.0,0.0,0.0]
[1778299319810,53.22,80410.62,0.0,-1.0,0.0,0.0]
[1778299321670,53.22,80411.14,0.0,-1.0,0.0,0.0]
[1778299321810,53.22,80411.14,0.0,-1.0,0.0,0.0]
[1778299321911,53.22,80411.32,0.0,-1.0,0.0,0.0]
[1778299325373,53.22,80411.54,0.0,-1.0,0.0,0.0]
[1778299325563,53.22,80411.54,0.0,-1.0,0.0,0.0]
[1778299325941,53.22,80412.55,0.0,-1.0,0.0,0.0]
[1778299326948,53.22,80413.92,0.0,-1.0,0.0,0.0]
[1778299328962,53.22,80412.61,0.0,-1.0,0.0,0.0]
[1778299331983,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778299332759,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778299332809,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778299333338,53.22,80413.68,0.0,-1.0,0.0,0.0]
[1778299333559,53.22,80413.65,0.0,-1.0,0.0,0.0]
[1778299333626,53.22,80413.65,0.0,-1.0,0.0,0.0]
[1778299340735,53.22,80412.97,0.0,-1.0,0.0,0.0]
[1778299340810,53.22,80412.97,0.0,-1.0,0.0,0.0]
[1778299341046,53.22,80414.93,0.0,-1.0,0.0,0.0]
[1778299346081,53.22,80416.33,0.0,-1.0,0.0,0.0]
[1778299357158,53.22,80416.23,0.0,-1.0,0.0,0.0]
[1778299359107,53.22,80415.95,0.0,-1.0,0.0,0.0]
[1778299359309,53.22,80415.95,0.0,-1.0,0.0,0.0]
[1778299360632,53.22,80415.83,0.0,-1.0,0.0,0.0]
[1778299360809,53.22,80415.83,0.0,-1.0,0.0,0.0]
[1778299360910,53.22,80415.83,0.0,-1.0,0.0,0.0]
[1778299362193,53.22,80418.13,0.0,-1.0,0.0,0.0]
[1778299366230,53.22,80418.41,0.0,-1.0,0.0,0.0]
[1778299366308,53.22,80418.41,0.0,-1.0,0.0,0.0]
[1778299370249,53.22,80415.9,0.0,-1.0,0.0,0.0]
[1778299375286,53.22,80416.33,0.0,-1.0,0.0,0.0]
[1778299376294,53.22,80415.46,0.0,-1.0,0.0,0.0]
[1778299377340,53.22,80415.46,0.0,-1.0,0.0,0.0]
[1778299377380,53.22,80416.28,0.0,-1.0,0.0,0.0]
[1778299377559,53.22,80416.28,0.0,-1.0,0.0,0.0]
[1778299378988,53.22,80416.32,0.0,-1.0,0.0,0.0]
[1778299379062,53.22,80416.32,0.0,-1.0,0.0,0.0]
[1778299379315,53.22,80416.4,0.0,-1.0,0.0,0.0]
[1778299381329,53.22,80417.65,0.0,-1.0,0.0,0.0]
[1778299382336,53.22,80419.62,0.0,-1.0,0.0,0.0]
[1778299385357,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778299385410,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778299385567,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778299386364,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778299387371,53.22,80425.15,0.0,-1.0,0.0,0.0]
[1778299393413,53.22,80425.83,0.0,-1.0,0.0,0.0]
[1778299394847,53.22,80425.83,0.0,-1.0,0.0,0.0]
[1778299395058,53.22,80425.83,0.0,-1.0,0.0,0.0]
[1778299396395,53.22,80426.25,0.0,-1.0,0.0,0.0]
[1778299396561,53.22,80426.25,0.0,-1.0,0.0,0.0]
[1778299396661,53.22,80426.25,0.0,-1.0,0.0,0.0]
[1778299398448,53.22,80425.47,0.0,-1.0,0.0,0.0]
[1778299401080,53.22,80426.14,0.0,-1.0,0.0,0.0]
[1778299401310,53.22,80426.14,0.0,-1.0,0.0,0.0]
[1778299401363,53.22,80427.06,0.0,-1.0,0.0,0.0]
[1778299409187,53.22,80427.1,0.0,-1.0,0.0,0.0]
[1778299409310,53.22,80427.1,0.0,-1.0,0.0,0.0]
[1778299411238,53.22,80427.46,0.0,-1.0,0.0,0.0]
[1778299411311,53.22,80427.46,0.0,-1.0,0.0,0.0]
[1778299411332,53.22,80427.46,0.0,-1.0,0.0,0.0]
[1778299412546,53.22,80428.78,0.0,-1.0,0.0,0.0]
[1778299416530,53.22,80428.82,0.0,-1.0,0.0,0.0]
[1778299416559,53.22,80428.82,0.0,-1.0,0.0,0.0]
[1778299418588,53.22,80430.56,0.0,-1.0,0.0,0.0]
[1778299423623,53.22,80431.32,0.0,-1.0,0.0,0.0]
[1778299424639,53.22,80431.32,0.0,-1.0,0.0,0.0]
[1778299424809,53.22,80431.32,0.0,-1.0,0.0,0.0]
[1778299425415,53.22,80431.32,0.0,-1.0,0.0,0.0]
[1778299425566,53.22,80431.37,0.0,-1.0,0.0,0.0]
[1778299425637,53.22,80431.54,0.0,-1.0,0.0,0.0]
[1778299430672,53.22,80431.77,0.0,-1.0,0.0,0.0]
[1778299439735,53.22,80431.86,0.0,-1.0,0.0,0.0]
[1778299442756,53.22,80433.41,0.0,-1.0,0.0,0.0]
[1778299444267,53.22,80433.41,0.0,-1.0,0.0,0.0]
[1778299444308,53.22,80433.41,0.0,-1.0,0.0,0.0]
[1778299445777,53.22,80435.13,0.0,-1.0,0.0,0.0]
[1778299451821,53.22,80438.18,0.0,-1.0,0.0,0.0]
[1778299453171,53.22,80438.18,0.0,-1.0,0.0,0.0]
[1778299453308,53.22,80438.18,0.0,-1.0,0.0,0.0]
[1778299453403,53.22,80441.48,0.0,-1.0,0.0,0.0]
[1778299453835,53.22,80442.31,0.0,-1.0,0.0,0.0]
[1778299455043,53.22,80442.31,0.0,-1.0,0.0,0.0]
[1778299455060,53.22,80442.31,0.0,-1.0,0.0,0.0]
[1778299455080,53.22,80442.31,0.0,-1.0,0.0,0.0]
[1778299457402,53.22,80442.48,0.0,-1.0,0.0,0.0]
[1778299456856,53.22,80443.61,0.0,-1.0,0.0,0.0]
[1778299457558,53.22,80443.61,0.0,-1.0,0.0,0.0]
[1778299457863,53.22,80445.2,0.0,-1.0,0.0,0.0]
[1778299460884,53.22,80446.3,0.0,-1.0,0.0,0.0]
[1778299462898,53.22,80447.06,0.0,-1.0,0.0,0.0]
[1778299465380,53.22,80447.09,0.0,-1.0,0.0,0.0]
[1778299465559,53.22,80447.72,0.0,-1.0,0.0,0.0]
[1778299466721,53.22,80447.67,0.0,-1.0,0.0,0.0]
[1778299466808,53.22,80447.67,0.0,-1.0,0.0,0.0]
[1778299466926,53.22,80447.5,0.0,-1.0,0.0,0.0]
[1778299469947,53.22,80448.45,0.0,-1.0,0.0,0.0]
[1778299470954,53.22,80450.08,0.0,-1.0,0.0,0.0]
[1778299471961,53.22,80450.39,0.0,-1.0,0.0,0.0]
[1778299472929,53.22,80450.39,0.0,-1.0,0.0,0.0]
[1778299473066,53.22,80450.39,0.0,-1.0,0.0,0.0]
[1778299475989,53.22,80451.6,0.0,-1.0,0.0,0.0]
[1778299482270,53.22,80452.02,0.0,-1.0,0.0,0.0]
[1778299482307,53.22,80452.02,0.0,-1.0,0.0,0.0]
[1778299482371,53.22,80455.46,0.0,-1.0,0.0,0.0]
[1778299483038,53.22,80457.7,0.0,-1.0,0.0,0.0]
[1778299484518,53.22,80457.7,0.0,-1.0,0.0,0.0]
[1778299484558,53.22,80457.7,0.0,-1.0,0.0,0.0]
[1778299485052,53.22,80458.23,0.0,-1.0,0.0,0.0]
[1778299486839,53.22,80457.79,0.0,-1.0,0.0,0.0]
[1778299487058,53.22,80457.79,0.0,-1.0,0.0,0.0]
[1778299487066,53.22,80459.35,0.0,-1.0,0.0,0.0]
[1778299488073,53.22,80458.08,0.0,-1.0,0.0,0.0]
[1778299490087,53.22,80459.84,0.0,-1.0,0.0,0.0]
[1778299493108,53.22,80459.08,0.0,-1.0,0.0,0.0]
[1778299493870,53.22,80459.08,0.0,-1.0,0.0,0.0]
[1778299494060,53.22,80459.08,0.0,-1.0,0.0,0.0]
[1778299496255,53.22,80459.89,0.0,-1.0,0.0,0.0]
[1778299496309,53.22,80459.89,0.0,-1.0,0.0,0.0]
[1778299496407,53.22,80459.67,0.0,-1.0,0.0,0.0]
[1778299502171,53.22,80459.87,0.0,-1.0,0.0,0.0]
[1778299503036,53.22,80459.87,0.0,-1.0,0.0,0.0]
[1778299503060,53.22,80459.87,0.0,-1.0,0.0,0.0]
[1778299507081,53.22,80460.06,0.0,-1.0,0.0,0.0]
[1778299507311,53.22,80460.06,0.0,-1.0,0.0,0.0]
[1778299507404,53.22,80460.06,0.0,-1.0,0.0,0.0]
[1778299507505,53.22,80461.05,0.0,-1.0,0.0,0.0]
[1778299507560,53.22,80461.05,0.0,-1.0,0.0,0.0]
[1778299513248,53.22,80461.42,0.0,-1.0,0.0,0.0]
[1778299517519,53.22,80461.41,0.0,-1.0,0.0,0.0]
[1778299517558,53.22,80461.52,0.0,-1.0,0.0,0.0]
[1778299520998,53.22,80460.86,0.0,-1.0,0.0,0.0]
[1778299521060,53.22,80460.86,0.0,-1.0,0.0,0.0]
[1778299521304,53.22,80461.68,0.0,-1.0,0.0,0.0]
[1778299525332,53.22,80460.94,0.0,-1.0,0.0,0.0]
[1778299529360,53.22,80464.35,0.0,-1.0,0.0,0.0]
[1778299531374,53.22,80464.86,0.0,-1.0,0.0,0.0]
[1778299533312,53.22,80465.39,0.0,-1.0,0.0,0.0]
[1778299533558,53.22,80465.54,0.0,-1.0,0.0,0.0]
[1778299534395,53.22,80464.63,0.0,-1.0,0.0,0.0]
[1778299535402,53.22,80467.45,0.0,-1.0,0.0,0.0]
[1778299536409,53.22,80468.77,0.0,-1.0,0.0,0.0]
[1778299538423,53.22,80467.94,0.0,-1.0,0.0,0.0]
[1778299539317,53.22,80467.94,0.0,-1.0,0.0,0.0]
[1778299539430,53.22,80468.86,0.0,-1.0,0.0,0.0]
[1778299539558,53.22,80468.86,0.0,-1.0,0.0,0.0]
[1778299540439,53.22,80471.08,0.0,-1.0,0.0,0.0]
[1778299541446,53.22,80476.64,0.0,-1.0,0.0,0.0]
[1778299542453,53.22,80484.24,0.0,-1.0,0.0,0.0]
[1778299543311,53.22,80484.24,0.0,-1.0,0.0,0.0]
[1778299543460,53.22,80485.53,0.0,-1.0,0.0,0.0]
[1778299544382,53.22,80485.53,0.0,-1.0,0.0,0.0]
[1778299544467,53.22,80485.55,0.0,-1.0,0.0,0.0]
[1778299545474,53.22,80486.29,0.0,-1.0,0.0,0.0]
[1778299549502,53.22,80487.41,0.0,-1.0,0.0,0.0]
[1778299554537,53.22,80487.55,0.0,-1.0,0.0,0.0]
[1778299557574,53.22,80487.45,0.0,-1.0,0.0,0.0]
[1778299557808,53.22,80487.45,0.0,-1.0,0.0,0.0]
[1778299558565,53.22,80486.65,0.0,-1.0,0.0,0.0]
[1778299559572,53.22,80487.65,0.0,-1.0,0.0,0.0]
[1778299562807,53.22,80488.33,0.0,-1.0,0.0,0.0]
[1778299563064,53.22,80488.33,0.0,-1.0,0.0,0.0]
[1778299563142,53.22,80491.44,0.0,-1.0,0.0,0.0]
[1778299563604,53.22,80498.38,0.0,-1.0,0.0,0.0]
[1778299565274,53.22,80513.64,0.0,-1.0,0.0,0.0]
[1778299565618,53.22,80519.18,0.0,-1.0,0.0,0.0]
[1778299566625,53.22,80519.76,0.0,-1.0,0.0,0.0]
[1778299567920,53.22,80523.54,0.0,-1.0,0.0,0.0]
[1778299569617,53.22,80523.54,0.0,-1.0,0.0,0.0]
[1778299569952,53.22,80539.51,0.0,-1.0,0.0,0.0]
[1778299570904,53.22,80584.45,0.0,-1.0,0.0,0.0]
[1778299571699,53.22,80609.99,0.0,-1.0,0.0,0.0]
[1778299573620,53.22,80609.99,0.0,-1.0,0.0,0.0]
[1778299573011,53.22,80613.92,0.0,-1.0,0.0,0.0]
[1778299573784,53.22,80615.44,0.0,-1.0,0.0,0.0]
[1778299574796,53.22,80605.16,0.0,-1.0,0.0,0.0]
[1778299575758,53.22,80601.09,0.0,-1.0,0.0,0.0]
[1778299576769,53.22,80599.16,0.0,-1.0,0.0,0.0]
[1778299577775,53.22,80597.61,0.0,-1.0,0.0,0.0]
[1778299579789,53.22,80600.25,0.0,-1.0,0.0,0.0]
[1778299582036,53.22,80599.93,0.0,-1.0,0.0,0.0]
[1778299582139,53.22,80609.97,0.0,-1.0,0.0,0.0]
[1778299582812,53.22,80646.49,0.0,-1.0,0.0,0.0]
[1778299583831,53.22,80655.62,0.0,-1.0,0.0,0.0]
[1778299584835,53.22,80638.44,0.0,-1.0,0.0,0.0]
[1778299585892,53.22,80638.44,0.0,-1.0,0.0,0.0]
[1778299585935,53.22,80635.52,0.0,-1.0,0.0,0.0]
[1778299586850,53.22,80638.66,0.0,-1.0,0.0,0.0]
[1778299587856,53.22,80641.11,0.0,-1.0,0.0,0.0]
[1778299588863,53.22,80639.93,0.0,-1.0,0.0,0.0]
[1778299589870,53.22,80632.34,0.0,-1.0,0.0,0.0]
[1778299590877,53.22,80635.6,0.0,-1.0,0.0,0.0]
[1778299591884,53.22,80635.75,0.0,-1.0,0.0,0.0]
[1778299592891,53.22,80632.27,0.0,-1.0,0.0,0.0]
[1778299593898,53.22,80628.29,0.0,-1.0,0.0,0.0]
[1778299594905,53.22,80622.6,0.0,-1.0,0.0,0.0]
[1778299595912,53.22,80619.63,0.0,-1.0,0.0,0.0]
[1778299596919,53.22,80621.71,0.0,-1.0,0.0,0.0]
[1778299597926,53.22,80628.21,0.0,-1.0,0.0,0.0]
[1778299598933,53.22,80633.97,0.0,-1.0,0.0,0.0]
[1778299599940,53.22,80632.25,0.0,-1.0,0.0,0.0]
[1778299600947,53.22,80631.47,0.0,-1.0,0.0,0.0]
[1778299601954,53.22,80634.4,0.0,-1.0,0.0,0.0]
[1778299602968,53.22,80649.9,0.0,-1.0,0.0,0.0]
[1778299603974,53.22,80655.58,0.0,-1.0,0.0,0.0]
[1778299604981,53.22,80650.34,0.0,-1.0,0.0,0.0]
[1778299605989,53.22,80641.57,0.0,-1.0,0.0,0.0]
[1778299606995,53.22,80634.6,0.0,-1.0,0.0,0.0]
[1778299608008,53.22,80622.96,0.0,-1.0,0.0,0.0]
[1778299609009,53.22,80620.92,0.0,-1.0,0.0,0.0]
[1778299610016,53.22,80619.98,0.0,-1.0,0.0,0.0]
[1778299611023,53.22,80619.17,0.0,-1.0,0.0,0.0]
[1778299612736,53.22,80618.8,0.0,-1.0,0.0,0.0]
[1778299612811,53.22,80618.8,0.0,-1.0,0.0,0.0]
[1778299613037,53.22,80618.66,0.0,-1.0,0.0,0.0]
[1778299614045,53.22,80621.12,0.0,-1.0,0.0,0.0]
[1778299615051,53.22,80624.24,0.0,-1.0,0.0,0.0]
[1778299616442,53.22,80624.24,0.0,-1.0,0.0,0.0]
[1778299616559,53.22,80624.24,0.0,-1.0,0.0,0.0]
[1778299618072,53.22,80628.38,0.0,-1.0,0.0,0.0]
[1778299619079,53.22,80632.77,0.0,-1.0,0.0,0.0]
[1778299620511,53.22,80632.77,0.0,-1.0,0.0,0.0]
[1778299620561,53.22,80632.77,0.0,-1.0,0.0,0.0]
[1778299620662,53.22,80629.89,0.0,-1.0,0.0,0.0]
[1778299621081,53.22,80629.89,0.0,-1.0,0.0,0.0]
[1778299621311,53.22,80629.89,0.0,-1.0,0.0,0.0]
[1778299621333,53.22,80626.98,0.0,-1.0,0.0,0.0]
[1778299622100,53.22,80623.93,0.0,-1.0,0.0,0.0]
[1778299623113,53.22,80620.89,0.0,-1.0,0.0,0.0]
[1778299624118,53.22,80602.87,0.0,-1.0,0.0,0.0]
[1778299625126,53.22,80599.39,0.0,-1.0,0.0,0.0]
[1778299626902,53.22,80599.5,0.0,-1.0,0.0,0.0]
[1778299627065,53.22,80599.5,0.0,-1.0,0.0,0.0]
[1778299627311,53.22,80599.5,0.0,-1.0,0.0,0.0]
[1778299627559,53.22,80599.5,0.0,-1.0,0.0,0.0]
[1778299627636,53.22,80599.14,0.0,-1.0,0.0,0.0]
[1778299628147,53.22,80602.48,0.0,-1.0,0.0,0.0]
[1778299629154,53.22,80599.54,0.0,-1.0,0.0,0.0]
[1778299630161,53.22,80596.08,0.0,-1.0,0.0,0.0]
[1778299631254,53.22,80596.08,0.0,-1.0,0.0,0.0]
[1778299631310,53.22,80596.08,0.0,-1.0,0.0,0.0]
[1778299631488,53.22,80596.08,0.0,-1.0,0.0,0.0]
[1778299631561,53.22,80596.08,0.0,-1.0,0.0,0.0]
[1778299631587,53.22,80595.89,0.0,-1.0,0.0,0.0]
[1778299633182,53.22,80591.79,0.0,-1.0,0.0,0.0]
[1778299634189,53.22,80590.14,0.0,-1.0,0.0,0.0]
[1778299635196,53.22,80589.27,0.0,-1.0,0.0,0.0]
[1778299635890,53.22,80589.27,0.0,-1.0,0.0,0.0]
[1778299636068,53.22,80589.27,0.0,-1.0,0.0,0.0]
[1778299636203,53.22,80589.18,0.0,-1.0,0.0,0.0]
[1778299637210,53.22,80585.94,0.0,-1.0,0.0,0.0]
[1778299638814,53.22,80585.92,0.0,-1.0,0.0,0.0]
[1778299639072,53.22,80585.92,0.0,-1.0,0.0,0.0]
[1778299639226,53.22,80584.02,0.0,-1.0,0.0,0.0]
[1778299640232,53.22,80575.27,0.0,-1.0,0.0,0.0]
[1778299641239,53.22,80565.5,0.0,-1.0,0.0,0.0]
[1778299642246,53.22,80563.83,0.0,-1.0,0.0,0.0]
[1778299643253,53.22,80566.33,0.0,-1.0,0.0,0.0]
[1778299644260,53.22,80570.11,0.0,-1.0,0.0,0.0]
[1778299645267,53.22,80572.34,0.0,-1.0,0.0,0.0]
[1778299645786,53.22,80572.34,0.0,-1.0,0.0,0.0]
[1778299645809,53.22,80572.34,0.0,-1.0,0.0,0.0]
[1778299646274,53.22,80575.3,0.0,-1.0,0.0,0.0]
[1778299646773,53.22,80575.3,0.0,-1.0,0.0,0.0]
[1778299646810,53.22,80575.3,0.0,-1.0,0.0,0.0]
[1778299647281,53.22,80573.91,0.0,-1.0,0.0,0.0]
[1778299649295,53.22,80573.19,0.0,-1.0,0.0,0.0]
[1778299650606,53.22,80573.19,0.0,-1.0,0.0,0.0]
[1778299650302,53.22,80574.9,0.0,-1.0,0.0,0.0]
[1778299650811,53.22,80574.9,0.0,-1.0,0.0,0.0]
[1778299651312,53.22,80579.2,0.0,-1.0,0.0,0.0]
[1778299652319,53.22,80586.58,0.0,-1.0,0.0,0.0]
[1778299653327,53.22,80595.95,0.0,-1.0,0.0,0.0]
[1778299654333,53.22,80596.65,0.0,-1.0,0.0,0.0]
[1778299655340,53.22,80597.4,0.0,-1.0,0.0,0.0]
[1778299656008,53.22,80597.4,0.0,-1.0,0.0,0.0]
[1778299656060,53.22,80597.4,0.0,-1.0,0.0,0.0]
[1778299659368,53.22,80598.71,0.0,-1.0,0.0,0.0]
[1778299660819,53.22,80598.58,0.0,-1.0,0.0,0.0]
[1778299661062,53.22,80598.58,0.0,-1.0,0.0,0.0]
[1778299661382,53.22,80596.79,0.0,-1.0,0.0,0.0]
[1778299663463,53.22,80596.75,0.0,-1.0,0.0,0.0]
[1778299663559,53.22,80596.75,0.0,-1.0,0.0,0.0]
[1778299663564,53.22,80595.29,0.0,-1.0,0.0,0.0]
[1778299665410,53.22,80597.09,0.0,-1.0,0.0,0.0]
[1778299666417,53.22,80597.83,0.0,-1.0,0.0,0.0]
[1778299666994,53.22,80597.83,0.0,-1.0,0.0,0.0]
[1778299667059,53.22,80597.83,0.0,-1.0,0.0,0.0]
[1778299670445,53.22,80590.05,0.0,-1.0,0.0,0.0]
[1778299671452,53.22,80586.89,0.0,-1.0,0.0,0.0]
[1778299672040,53.22,80586.89,0.0,-1.0,0.0,0.0]
[1778299672063,53.22,80586.89,0.0,-1.0,0.0,0.0]
[1778299672438,53.22,80586.89,0.0,-1.0,0.0,0.0]
[1778299672559,53.22,80586.89,0.0,-1.0,0.0,0.0]
[1778299672660,53.22,80586.3,0.0,-1.0,0.0,0.0]
[1778299673466,53.22,80583.19,0.0,-1.0,0.0,0.0]
[1778299674473,53.22,80580.06,0.0,-1.0,0.0,0.0]
[1778299675829,53.22,80580.49,0.0,-1.0,0.0,0.0]
[1778299676059,53.22,80580.49,0.0,-1.0,0.0,0.0]
[1778299676415,53.22,80580.49,0.0,-1.0,0.0,0.0]
[1778299676558,53.22,80580.49,0.0,-1.0,0.0,0.0]
[1778299676620,53.22,80580.44,0.0,-1.0,0.0,0.0]
[1778299678501,53.22,80579.32,0.0,-1.0,0.0,0.0]
[1778299681885,53.22,80579.79,0.0,-1.0,0.0,0.0]
[1778299682065,53.22,80579.79,0.0,-1.0,0.0,0.0]
[1778299682529,53.22,80580.96,0.0,-1.0,0.0,0.0]
[1778299684543,53.22,80581.88,0.0,-1.0,0.0,0.0]
[1778299687564,53.22,80582.79,0.0,-1.0,0.0,0.0]
[1778299688571,53.22,80587.79,0.0,-1.0,0.0,0.0]
[1778299690395,53.22,80588.17,0.0,-1.0,0.0,0.0]
[1778299690566,53.22,80588.17,0.0,-1.0,0.0,0.0]
[1778299690585,53.22,80590.47,0.0,-1.0,0.0,0.0]
[1778299690874,53.22,80590.47,0.0,-1.0,0.0,0.0]
[1778299691066,53.22,80590.47,0.0,-1.0,0.0,0.0]
[1778299693606,53.22,80597.13,0.0,-1.0,0.0,0.0]
[1778299694613,53.22,80598.96,0.0,-1.0,0.0,0.0]
[1778299695294,53.22,80598.96,0.0,-1.0,0.0,0.0]
[1778299695311,53.22,80598.96,0.0,-1.0,0.0,0.0]
[1778299695594,53.22,80598.96,0.0,-1.0,0.0,0.0]
[1778299695620,53.22,80599.07,0.0,-1.0,0.0,0.0]
[1778299695811,53.22,80599.07,0.0,-1.0,0.0,0.0]
[1778299696627,53.22,80605.14,0.0,-1.0,0.0,0.0]
[1778299697634,53.22,80607.21,0.0,-1.0,0.0,0.0]
[1778299698641,53.22,80608.32,0.0,-1.0,0.0,0.0]
[1778299699650,53.22,80610.18,0.0,-1.0,0.0,0.0]
[1778299699877,53.22,80610.18,0.0,-1.0,0.0,0.0]
[1778299700055,53.22,80610.18,0.0,-1.0,0.0,0.0]
[1778299700470,53.22,80610.18,0.0,-1.0,0.0,0.0]
[1778299700657,53.22,80609.92,0.0,-1.0,0.0,0.0]
[1778299701664,53.22,80606.17,0.0,-1.0,0.0,0.0]
[1778299702671,53.22,80600.71,0.0,-1.0,0.0,0.0]
[1778299703678,53.22,80599.06,0.0,-1.0,0.0,0.0]
[1778299704082,53.22,80599.06,0.0,-1.0,0.0,0.0]
[1778299704194,53.22,80599.06,0.0,-1.0,0.0,0.0]
[1778299704310,53.22,80599.06,0.0,-1.0,0.0,0.0]
[1778299704685,53.22,80598.75,0.0,-1.0,0.0,0.0]
[1778299706699,53.22,80602.61,0.0,-1.0,0.0,0.0]
[1778299707706,53.22,80600.27,0.0,-1.0,0.0,0.0]
[1778299708713,53.22,80601.04,0.0,-1.0,0.0,0.0]
[1778299709344,53.22,80601.04,0.0,-1.0,0.0,0.0]
[1778299709559,53.22,80601.04,0.0,-1.0,0.0,0.0]
[1778299709667,53.22,80601.04,0.0,-1.0,0.0,0.0]
[1778299709720,53.22,80600.23,0.0,-1.0,0.0,0.0]
[1778299709810,53.22,80600.23,0.0,-1.0,0.0,0.0]
[1778299710730,53.22,80598.88,0.0,-1.0,0.0,0.0]
[1778299711737,53.22,80599.04,0.0,-1.0,0.0,0.0]
[1778299712744,53.22,80603.1,0.0,-1.0,0.0,0.0]
[1778299713751,53.22,80610.33,0.0,-1.0,0.0,0.0]
[1778299713791,53.22,80610.33,0.0,-1.0,0.0,0.0]
[1778299713809,53.22,80610.33,0.0,-1.0,0.0,0.0]
[1778299714758,53.22,80610.28,0.0,-1.0,0.0,0.0]
[1778299715765,53.22,80613.84,0.0,-1.0,0.0,0.0]
[1778299716772,53.22,80619.9,0.0,-1.0,0.0,0.0]
[1778299718169,53.22,80619.9,0.0,-1.0,0.0,0.0]
[1778299718309,53.22,80619.9,0.0,-1.0,0.0,0.0]
[1778299718410,53.22,80624.81,0.0,-1.0,0.0,0.0]
[1778299719793,53.22,80623.97,0.0,-1.0,0.0,0.0]
[1778299722635,53.22,80624.01,0.0,-1.0,0.0,0.0]
[1778299722648,53.22,80622.19,0.0,-1.0,0.0,0.0]
[1778299722811,53.22,80622.19,0.0,-1.0,0.0,0.0]
[1778299722908,53.22,80622.19,0.0,-1.0,0.0,0.0]
[1778299723059,53.22,80622.19,0.0,-1.0,0.0,0.0]
[1778299723157,53.22,80623.02,0.0,-1.0,0.0,0.0]
[1778299724828,53.22,80620.61,0.0,-1.0,0.0,0.0]
[1778299725835,53.22,80623.44,0.0,-1.0,0.0,0.0]
[1778299727440,53.22,80623.44,0.0,-1.0,0.0,0.0]
[1778299727560,53.22,80623.44,0.0,-1.0,0.0,0.0]
[1778299727640,53.22,80623.44,0.0,-1.0,0.0,0.0]
[1778299727661,53.22,80622.47,0.0,-1.0,0.0,0.0]
[1778299727814,53.22,80622.47,0.0,-1.0,0.0,0.0]
[1778299729863,53.22,80623.72,0.0,-1.0,0.0,0.0]
[1778299735905,53.22,80623.47,0.0,-1.0,0.0,0.0]
[1778299738928,53.22,80618.2,0.0,-1.0,0.0,0.0]
[1778299740599,53.22,80618.2,0.0,-1.0,0.0,0.0]
[1778299740700,53.22,80612.81,0.0,-1.0,0.0,0.0]
[1778299740816,53.22,80612.81,0.0,-1.0,0.0,0.0]
[1778299740873,53.22,80612.81,0.0,-1.0,0.0,0.0]
[1778299741068,53.22,80612.81,0.0,-1.0,0.0,0.0]
[1778299743966,53.22,80610.93,0.0,-1.0,0.0,0.0]
[1778299745980,53.22,80609.22,0.0,-1.0,0.0,0.0]
[1778299746987,53.22,80610.43,0.0,-1.0,0.0,0.0]
[1778299748112,53.22,80610.43,0.0,-1.0,0.0,0.0]
[1778299748308,53.22,80610.43,0.0,-1.0,0.0,0.0]
[1778299748551,53.22,80610.43,0.0,-1.0,0.0,0.0]
[1778299748561,53.22,80610.43,0.0,-1.0,0.0,0.0]
[1778299748648,53.22,80608.75,0.0,-1.0,0.0,0.0]
[1778299749001,53.22,80605.32,0.0,-1.0,0.0,0.0]
[1778299750008,53.22,80604.03,0.0,-1.0,0.0,0.0]
[1778299751677,53.22,80604.03,0.0,-1.0,0.0,0.0]
[1778299751779,53.22,80604.7,0.0,-1.0,0.0,0.0]
[1778299751809,53.22,80604.7,0.0,-1.0,0.0,0.0]
[1778299751818,53.22,80604.7,0.0,-1.0,0.0,0.0]
[1778299752059,53.22,80604.7,0.0,-1.0,0.0,0.0]
[1778299755740,53.22,80604.3,0.0,-1.0,0.0,0.0]
[1778299755809,53.22,80610.01,0.0,-1.0,0.0,0.0]
[1778299755892,53.22,80610.01,0.0,-1.0,0.0,0.0]
[1778299756060,53.22,80610.01,0.0,-1.0,0.0,0.0]
[1778299757057,53.22,80611.9,0.0,-1.0,0.0,0.0]
[1778299758706,53.22,80611.9,0.0,-1.0,0.0,0.0]
[1778299758806,53.22,80614.77,0.0,-1.0,0.0,0.0]
[1778299758822,53.22,80614.77,0.0,-1.0,0.0,0.0]
[1778299759061,53.22,80614.77,0.0,-1.0,0.0,0.0]
[1778299761085,53.22,80619.94,0.0,-1.0,0.0,0.0]
[1778299762092,53.22,80626.34,0.0,-1.0,0.0,0.0]
[1778299763143,53.22,80626.34,0.0,-1.0,0.0,0.0]
[1778299763312,53.22,80626.34,0.0,-1.0,0.0,0.0]
[1778299763418,53.22,80626.34,0.0,-1.0,0.0,0.0]
[1778299763559,53.22,80626.34,0.0,-1.0,0.0,0.0]
[1778299763643,53.22,80628.73,0.0,-1.0,0.0,0.0]
[1778299764107,53.22,80629.49,0.0,-1.0,0.0,0.0]
[1778299765114,53.22,80628.02,0.0,-1.0,0.0,0.0]
[1778299766121,53.22,80625.09,0.0,-1.0,0.0,0.0]
[1778299767024,53.22,80625.09,0.0,-1.0,0.0,0.0]
[1778299767072,53.22,80625.09,0.0,-1.0,0.0,0.0]
[1778299767225,53.22,80625.09,0.0,-1.0,0.0,0.0]
[1778299767309,53.22,80625.09,0.0,-1.0,0.0,0.0]
[1778299767326,53.22,80623.5,0.0,-1.0,0.0,0.0]
[1778299769142,53.22,80620.08,0.0,-1.0,0.0,0.0]
[1778299770149,53.22,80618.25,0.0,-1.0,0.0,0.0]
[1778299771225,53.22,80618.25,0.0,-1.0,0.0,0.0]
[1778299771313,53.22,80618.25,0.0,-1.0,0.0,0.0]
[1778299771392,53.22,80614.97,0.0,-1.0,0.0,0.0]
[1778299772517,53.22,80614.97,0.0,-1.0,0.0,0.0]
[1778299772559,53.22,80614.97,0.0,-1.0,0.0,0.0]
[1778299772610,53.22,80614.81,0.0,-1.0,0.0,0.0]
[1778299773170,53.22,80612.93,0.0,-1.0,0.0,0.0]
[1778299774177,53.22,80611.41,0.0,-1.0,0.0,0.0]
[1778299775184,53.22,80608.65,0.0,-1.0,0.0,0.0]
[1778299777368,53.22,80608.34,0.0,-1.0,0.0,0.0]
[1778299777563,53.22,80608.34,0.0,-1.0,0.0,0.0]
[1778299780086,53.22,80607.78,0.0,-1.0,0.0,0.0]
[1778299780310,53.22,80607.78,0.0,-1.0,0.0,0.0]
[1778299780329,53.22,80608.5,0.0,-1.0,0.0,0.0]
[1778299781226,53.22,80609.44,0.0,-1.0,0.0,0.0]
[1778299785749,53.22,80609.6,0.0,-1.0,0.0,0.0]
[1778299785810,53.22,80609.6,0.0,-1.0,0.0,0.0]
[1778299785254,53.22,80608.8,0.0,-1.0,0.0,0.0]
[1778299785981,53.22,80608.8,0.0,-1.0,0.0,0.0]
[1778299786060,53.22,80608.8,0.0,-1.0,0.0,0.0]
[1778299786261,53.22,80608.16,0.0,-1.0,0.0,0.0]
[1778299787268,53.22,80607.34,0.0,-1.0,0.0,0.0]
[1778299788275,53.22,80606.72,0.0,-1.0,0.0,0.0]
[1778299789237,53.22,80606.72,0.0,-1.0,0.0,0.0]
[1778299789313,53.22,80606.72,0.0,-1.0,0.0,0.0]
[1778299789338,53.22,80608.85,0.0,-1.0,0.0,0.0]
[1778299791146,53.22,80608.74,0.0,-1.0,0.0,0.0]
[1778299791309,53.22,80608.74,0.0,-1.0,0.0,0.0]
[1778299791410,53.22,80608.43,0.0,-1.0,0.0,0.0]
[1778299795433,53.22,80607.93,0.0,-1.0,0.0,0.0]
[1778299795559,53.22,80607.93,0.0,-1.0,0.0,0.0]
[1778299795660,53.22,80603.31,0.0,-1.0,0.0,0.0]
[1778299796331,53.22,80600.37,0.0,-1.0,0.0,0.0]
[1778299799352,53.22,80598.69,0.0,-1.0,0.0,0.0]
[1778299800360,53.22,80593.5,0.0,-1.0,0.0,0.0]
[1778299801274,53.22,80593.5,0.0,-1.0,0.0,0.0]
[1778299801310,53.22,80593.5,0.0,-1.0,0.0,0.0]
[1778299801529,53.22,80593.5,0.0,-1.0,0.0,0.0]
[1778299801568,53.22,80593.5,0.0,-1.0,0.0,0.0]
[1778299801668,53.22,80599.37,0.0,-1.0,0.0,0.0]
[1778299802374,53.22,80601.56,0.0,-1.0,0.0,0.0]
[1778299803381,53.22,80597.9,0.0,-1.0,0.0,0.0]
[1778299804388,53.22,80595.54,0.0,-1.0,0.0,0.0]
[1778299805445,53.22,80595.54,0.0,-1.0,0.0,0.0]
[1778299805561,53.22,80595.54,0.0,-1.0,0.0,0.0]
[1778299805662,53.22,80595.54,0.0,-1.0,0.0,0.0]
[1778299806402,53.22,80594.12,0.0,-1.0,0.0,0.0]
[1778299807291,53.22,80594.12,0.0,-1.0,0.0,0.0]
[1778299807310,53.22,80594.12,0.0,-1.0,0.0,0.0]
[1778299808416,53.22,80593.21,0.0,-1.0,0.0,0.0]
[1778299812444,53.22,80594.97,0.0,-1.0,0.0,0.0]
[1778299814135,53.22,80594.93,0.0,-1.0,0.0,0.0]
[1778299814309,53.22,80594.93,0.0,-1.0,0.0,0.0]
[1778299815116,53.22,80595.14,0.0,-1.0,0.0,0.0]
[1778299815309,53.22,80595.14,0.0,-1.0,0.0,0.0]
[1778299815465,53.22,80592.23,0.0,-1.0,0.0,0.0]
[1778299820501,53.22,80592.33,0.0,-1.0,0.0,0.0]
[1778299821508,53.22,80590.44,0.0,-1.0,0.0,0.0]
[1778299822515,53.22,80588.98,0.0,-1.0,0.0,0.0]
[1778299822994,53.22,80588.98,0.0,-1.0,0.0,0.0]
[1778299823067,53.22,80588.98,0.0,-1.0,0.0,0.0]
[1778299823522,53.22,80587.55,0.0,-1.0,0.0,0.0]
[1778299825536,53.22,80593.33,0.0,-1.0,0.0,0.0]
[1778299826079,53.22,80593.33,0.0,-1.0,0.0,0.0]
[1778299826228,53.22,80593.33,0.0,-1.0,0.0,0.0]
[1778299826309,53.22,80593.33,0.0,-1.0,0.0,0.0]
[1778299826543,53.22,80592.71,0.0,-1.0,0.0,0.0]
[1778299827553,53.22,80590.12,0.0,-1.0,0.0,0.0]
[1778299828541,53.22,80590.12,0.0,-1.0,0.0,0.0]
[1778299828560,53.22,80590.12,0.0,-1.0,0.0,0.0]
[1778299828584,53.22,80586.35,0.0,-1.0,0.0,0.0]
[1778299829567,53.22,80585.78,0.0,-1.0,0.0,0.0]
[1778299830585,53.22,80585.78,0.0,-1.0,0.0,0.0]
[1778299830810,53.22,80585.78,0.0,-1.0,0.0,0.0]
[1778299830686,53.22,80586.0,0.0,-1.0,0.0,0.0]
[1778299831462,53.22,80586.0,0.0,-1.0,0.0,0.0]
[1778299831559,53.22,80586.0,0.0,-1.0,0.0,0.0]
[1778299831581,53.22,80585.66,0.0,-1.0,0.0,0.0]
[1778299836620,53.22,80585.63,0.0,-1.0,0.0,0.0]
[1778299837134,53.22,80585.63,0.0,-1.0,0.0,0.0]
[1778299837308,53.22,80585.63,0.0,-1.0,0.0,0.0]
[1778299837777,53.22,80585.63,0.0,-1.0,0.0,0.0]
[1778299837810,53.22,80585.63,0.0,-1.0,0.0,0.0]
[1778299837828,53.22,80585.54,0.0,-1.0,0.0,0.0]
[1778299843669,53.22,80575.86,0.0,-1.0,0.0,0.0]
[1778299844676,53.22,80569.88,0.0,-1.0,0.0,0.0]
[1778299845391,53.22,80569.88,0.0,-1.0,0.0,0.0]
[1778299845565,53.22,80569.88,0.0,-1.0,0.0,0.0]
[1778299845874,53.22,80569.88,0.0,-1.0,0.0,0.0]
[1778299845894,53.22,80568.84,0.0,-1.0,0.0,0.0]
[1778299846059,53.22,80568.84,0.0,-1.0,0.0,0.0]
[1778299848704,53.22,80570.6,0.0,-1.0,0.0,0.0]
[1778299849711,53.22,80571.21,0.0,-1.0,0.0,0.0]
[1778299851725,53.22,80575.38,0.0,-1.0,0.0,0.0]
[1778299851927,53.22,80575.38,0.0,-1.0,0.0,0.0]
[1778299852478,53.22,80575.38,0.0,-1.0,0.0,0.0]
[1778299852732,53.22,80577.67,0.0,-1.0,0.0,0.0]
[1778299853739,53.22,80579.78,0.0,-1.0,0.0,0.0]
[1778299854746,53.22,80582.24,0.0,-1.0,0.0,0.0]
[1778299855343,53.22,80582.24,0.0,-1.0,0.0,0.0]
[1778299855816,53.22,80582.24,0.0,-1.0,0.0,0.0]
[1778299855753,53.22,80585.18,0.0,-1.0,0.0,0.0]
[1778299856760,53.22,80588.36,0.0,-1.0,0.0,0.0]
[1778299859578,53.22,80588.34,0.0,-1.0,0.0,0.0]
[1778299859808,53.22,80588.34,0.0,-1.0,0.0,0.0]
[1778299859874,53.22,80588.14,0.0,-1.0,0.0,0.0]
[1778299860236,53.22,80588.14,0.0,-1.0,0.0,0.0]
[1778299860310,53.22,80588.14,0.0,-1.0,0.0,0.0]
[1778299864816,53.22,80590.19,0.0,-1.0,0.0,0.0]
[1778299868844,53.22,80588.95,0.0,-1.0,0.0,0.0]
[1778299869859,53.22,80588.95,0.0,-1.0,0.0,0.0]
[1778299869913,53.22,80589.47,0.0,-1.0,0.0,0.0]
[1778299870061,53.22,80589.47,0.0,-1.0,0.0,0.0]
[1778299870418,53.22,80589.47,0.0,-1.0,0.0,0.0]
[1778299870560,53.22,80589.47,0.0,-1.0,0.0,0.0]
[1778299870858,53.22,80590.16,0.0,-1.0,0.0,0.0]
[1778299877910,53.22,80590.67,0.0,-1.0,0.0,0.0]
[1778299878425,53.22,80590.67,0.0,-1.0,0.0,0.0]
[1778299878559,53.22,80590.67,0.0,-1.0,0.0,0.0]
[1778299878917,53.22,80589.35,0.0,-1.0,0.0,0.0]
[1778299879351,53.22,80589.35,0.0,-1.0,0.0,0.0]
[1778299879560,53.22,80589.35,0.0,-1.0,0.0,0.0]
[1778299879924,53.22,80590.12,0.0,-1.0,0.0,0.0]
[1778299882945,53.22,80588.88,0.0,-1.0,0.0,0.0]
[1778299884026,53.22,80588.88,0.0,-1.0,0.0,0.0]
[1778299884060,53.22,80588.88,0.0,-1.0,0.0,0.0]
[1778299884309,53.22,80588.88,0.0,-1.0,0.0,0.0]
[1778299884559,53.22,80588.88,0.0,-1.0,0.0,0.0]
[1778299884660,53.22,80589.55,0.0,-1.0,0.0,0.0]
[1778299885966,53.22,80589.09,0.0,-1.0,0.0,0.0]
[1778299886973,53.22,80589.77,0.0,-1.0,0.0,0.0]
[1778299887980,53.22,80589.14,0.0,-1.0,0.0,0.0]
[1778299888987,53.22,80589.61,0.0,-1.0,0.0,0.0]
[1778299890072,53.22,80589.61,0.0,-1.0,0.0,0.0]
[1778299890309,53.22,80589.61,0.0,-1.0,0.0,0.0]
[1778299890374,53.22,80589.61,0.0,-1.0,0.0,0.0]
[1778299890558,53.22,80589.61,0.0,-1.0,0.0,0.0]
[1778299890643,53.22,80589.21,0.0,-1.0,0.0,0.0]
[1778299891001,53.22,80589.26,0.0,-1.0,0.0,0.0]
[1778299893015,53.22,80591.56,0.0,-1.0,0.0,0.0]
[1778299895029,53.22,80592.19,0.0,-1.0,0.0,0.0]
[1778299899107,53.22,80592.53,0.0,-1.0,0.0,0.0]
[1778299899310,53.22,80592.53,0.0,-1.0,0.0,0.0]
[1778299899849,53.22,80592.53,0.0,-1.0,0.0,0.0]
[1778299899895,53.22,80592.36,0.0,-1.0,0.0,0.0]
[1778299900070,53.22,80592.36,0.0,-1.0,0.0,0.0]
[1778299900085,53.22,80589.49,0.0,-1.0,0.0,0.0]
[1778299901071,53.22,80585.05,0.0,-1.0,0.0,0.0]
[1778299902078,53.22,80585.86,0.0,-1.0,0.0,0.0]
[1778299903085,53.22,80585.06,0.0,-1.0,0.0,0.0]
[1778299904295,53.22,80585.06,0.0,-1.0,0.0,0.0]
[1778299904309,53.22,80585.06,0.0,-1.0,0.0,0.0]
[1778299904410,53.22,80581.87,0.0,-1.0,0.0,0.0]
[1778299906106,53.22,80576.41,0.0,-1.0,0.0,0.0]
[1778299907113,53.22,80574.96,0.0,-1.0,0.0,0.0]
[1778299907966,53.22,80574.96,0.0,-1.0,0.0,0.0]
[1778299908061,53.22,80574.96,0.0,-1.0,0.0,0.0]
[1778299908120,53.22,80572.81,0.0,-1.0,0.0,0.0]
[1778299909127,53.22,80571.71,0.0,-1.0,0.0,0.0]
[1778299910461,53.22,80571.17,0.0,-1.0,0.0,0.0]
[1778299913536,53.22,80571.03,0.0,-1.0,0.0,0.0]
[1778299913559,53.22,80571.03,0.0,-1.0,0.0,0.0]
[1778299913580,53.22,80567.83,0.0,-1.0,0.0,0.0]
[1778299919197,53.22,80568.9,0.0,-1.0,0.0,0.0]
[1778299921030,53.22,80571.84,0.0,-1.0,0.0,0.0]
[1778299921060,53.22,80571.84,0.0,-1.0,0.0,0.0]
[1778299924199,53.22,80574.63,0.0,-1.0,0.0,0.0]
[1778299924308,53.22,80574.63,0.0,-1.0,0.0,0.0]
[1778299930343,53.22,80575.05,0.0,-1.0,0.0,0.0]
[1778299930560,53.22,80575.05,0.0,-1.0,0.0,0.0]
[1778299936217,53.22,80576.74,0.0,-1.0,0.0,0.0]
[1778299936311,53.22,80576.74,0.0,-1.0,0.0,0.0]
[1778299939792,53.22,80574.97,0.0,-1.0,0.0,0.0]
[1778299939808,53.22,80574.97,0.0,-1.0,0.0,0.0]
[1778299945379,53.22,80575.66,0.0,-1.0,0.0,0.0]
[1778299947186,53.22,80575.34,0.0,-1.0,0.0,0.0]
[1778299947309,53.22,80575.34,0.0,-1.0,0.0,0.0]
[1778299950684,53.22,80580.97,0.0,-1.0,0.0,0.0]
[1778299950810,53.22,80580.97,0.0,-1.0,0.0,0.0]
[1778299954381,53.22,80580.75,0.0,-1.0,0.0,0.0]
[1778299954568,53.22,80580.75,0.0,-1.0,0.0,0.0]
[1778299959899,53.22,80581.48,0.0,-1.0,0.0,0.0]
[1778299960064,53.22,80580.48,0.0,-1.0,0.0,0.0]
[1778299960850,53.22,80580.48,0.0,-1.0,0.0,0.0]
[1778299961061,53.22,80580.82,0.0,-1.0,0.0,0.0]
[1778299966526,53.22,80579.22,0.0,-1.0,0.0,0.0]
[1778299971561,53.22,80579.34,0.0,-1.0,0.0,0.0]
[1778299975562,53.22,80580.75,0.0,-1.0,0.0,0.0]
[1778299980624,53.22,80580.79,0.0,-1.0,0.0,0.0]
[1778299985855,53.22,80581.75,0.0,-1.0,0.0,0.0]
[1778299986031,53.22,80581.75,0.0,-1.0,0.0,0.0]
[1778299986062,53.22,80582.08,0.0,-1.0,0.0,0.0]
[1778299991701,53.22,80581.94,0.0,-1.0,0.0,0.0]
[1778299993734,53.22,80582.42,0.0,-1.0,0.0,0.0]
[1778299993811,53.22,80582.42,0.0,-1.0,0.0,0.0]
[1778299993874,53.22,80582.42,0.0,-1.0,0.0,0.0]
[1778299994060,53.22,80582.79,0.0,-1.0,0.0,0.0]
[1778299999757,53.22,80582.16,0.0,-1.0,0.0,0.0]
[1778300000081,53.22,80582.16,0.0,-1.0,0.0,0.0]
[1778300000309,53.22,80582.16,0.0,-1.0,0.0,0.0]
[1778300005799,53.22,80575.93,0.0,-1.0,0.0,0.0]
[1778300007840,53.22,80573.73,0.0,-1.0,0.0,0.0]
[1778300008060,53.22,80573.73,0.0,-1.0,0.0,0.0]
[1778300008226,53.22,80572.44,0.0,-1.0,0.0,0.0]
[1778300008308,53.22,80572.44,0.0,-1.0,0.0,0.0]
[1778300013858,53.22,80567.6,0.0,-1.0,0.0,0.0]
[1778300016193,53.22,80565.14,0.0,-1.0,0.0,0.0]
[1778300016308,53.22,80565.14,0.0,-1.0,0.0,0.0]
[1778300021914,53.22,80569.1,0.0,-1.0,0.0,0.0]
[1778300024381,53.22,80570.94,0.0,-1.0,0.0,0.0]
[1778300024560,53.22,80570.94,0.0,-1.0,0.0,0.0]
[1778300024630,53.22,80570.94,0.0,-1.0,0.0,0.0]
[1778300024809,53.22,80570.94,0.0,-1.0,0.0,0.0]
[1778300029970,53.22,80570.79,0.0,-1.0,0.0,0.0]
[1778300035008,53.22,80570.81,0.0,-1.0,0.0,0.0]
[1778300036727,53.22,80570.95,0.0,-1.0,0.0,0.0]
[1778300036808,53.22,80570.95,0.0,-1.0,0.0,0.0]
[1778300040327,53.22,80567.52,0.0,-1.0,0.0,0.0]
[1778300040559,53.22,80567.52,0.0,-1.0,0.0,0.0]
[1778300040735,53.22,80567.52,0.0,-1.0,0.0,0.0]
[1778300040808,53.22,80567.52,0.0,-1.0,0.0,0.0]
[1778300046088,53.22,80572.22,0.0,-1.0,0.0,0.0]
[1778300046784,53.22,80572.22,0.0,-1.0,0.0,0.0]
[1778300046808,53.22,80572.22,0.0,-1.0,0.0,0.0]
[1778300050116,53.22,80579.79,0.0,-1.0,0.0,0.0]
[1778300051857,53.22,80579.79,0.0,-1.0,0.0,0.0]
[1778300052059,53.22,80579.79,0.0,-1.0,0.0,0.0]
[1778300052090,53.22,80579.47,0.0,-1.0,0.0,0.0]
[1778300052273,53.22,80579.47,0.0,-1.0,0.0,0.0]
[1778300052308,53.22,80579.47,0.0,-1.0,0.0,0.0]
[1778300059179,53.22,80579.31,0.0,-1.0,0.0,0.0]
[1778300062136,53.22,80579.01,0.0,-1.0,0.0,0.0]
[1778300062308,53.22,80579.01,0.0,-1.0,0.0,0.0]
[1778300071270,53.22,80577.75,0.0,-1.0,0.0,0.0]
[1778300074363,53.22,80577.75,0.0,-1.0,0.0,0.0]
[1778300074474,53.22,80577.75,0.0,-1.0,0.0,0.0]
[1778300074558,53.22,80577.75,0.0,-1.0,0.0,0.0]
[1778300080787,53.22,80577.69,0.0,-1.0,0.0,0.0]
[1778300080810,53.22,80577.69,0.0,-1.0,0.0,0.0]
[1778300081007,53.22,80577.69,0.0,-1.0,0.0,0.0]
[1778300081059,53.22,80577.69,0.0,-1.0,0.0,0.0]
[1778300081044,53.22,80577.04,0.0,-1.0,0.0,0.0]
[1778300082347,53.22,80575.96,0.0,-1.0,0.0,0.0]
[1778300087382,53.22,80572.4,0.0,-1.0,0.0,0.0]
[1778300088389,53.22,80569.44,0.0,-1.0,0.0,0.0]
[1778300089935,53.22,80569.44,0.0,-1.0,0.0,0.0]
[1778300090065,53.22,80569.44,0.0,-1.0,0.0,0.0]
[1778300090403,53.22,80568.61,0.0,-1.0,0.0,0.0]
[1778300091410,53.22,80567.72,0.0,-1.0,0.0,0.0]
[1778300092417,53.22,80566.05,0.0,-1.0,0.0,0.0]
[1778300095989,53.22,80565.56,0.0,-1.0,0.0,0.0]
[1778300096063,53.22,80565.56,0.0,-1.0,0.0,0.0]
[1778300101447,53.22,80565.75,0.0,-1.0,0.0,0.0]
[1778300101565,53.22,80565.75,0.0,-1.0,0.0,0.0]
[1778300101666,53.22,80566.32,0.0,-1.0,0.0,0.0]
[1778300104657,53.22,80566.02,0.0,-1.0,0.0,0.0]
[1778300104809,53.22,80566.02,0.0,-1.0,0.0,0.0]
[1778300110543,53.22,80567.15,0.0,-1.0,0.0,0.0]
[1778300112559,53.22,80561.02,0.0,-1.0,0.0,0.0]
[1778300114792,53.22,80560.5,0.0,-1.0,0.0,0.0]
[1778300114808,53.22,80560.5,0.0,-1.0,0.0,0.0]
[1778300114894,53.22,80559.73,0.0,-1.0,0.0,0.0]
[1778300115427,53.22,80559.73,0.0,-1.0,0.0,0.0]
[1778300115561,53.22,80559.73,0.0,-1.0,0.0,0.0]
[1778300115580,53.22,80560.34,0.0,-1.0,0.0,0.0]
[1778300118605,53.22,80559.25,0.0,-1.0,0.0,0.0]
[1778300123640,53.22,80559.2,0.0,-1.0,0.0,0.0]
[1778300127273,53.22,80559.18,0.0,-1.0,0.0,0.0]
[1778300127309,53.22,80559.18,0.0,-1.0,0.0,0.0]
[1778300131696,53.22,80558.13,0.0,-1.0,0.0,0.0]
[1778300137738,53.22,80557.84,0.0,-1.0,0.0,0.0]
[1778300141910,53.22,80557.69,0.0,-1.0,0.0,0.0]
[1778300142061,53.22,80557.69,0.0,-1.0,0.0,0.0]
[1778300142146,53.22,80557.69,0.0,-1.0,0.0,0.0]
[1778300142316,53.22,80557.54,0.0,-1.0,0.0,0.0]
[1778300142773,53.22,80557.98,0.0,-1.0,0.0,0.0]
[1778300145794,53.22,80557.03,0.0,-1.0,0.0,0.0]
[1778300146801,53.22,80555.88,0.0,-1.0,0.0,0.0]
[1778300147809,53.22,80552.89,0.0,-1.0,0.0,0.0]
[1778300148816,53.22,80547.92,0.0,-1.0,0.0,0.0]
[1778300149823,53.22,80546.64,0.0,-1.0,0.0,0.0]
[1778300151558,53.22,80546.28,0.0,-1.0,0.0,0.0]
[1778300151853,53.22,80546.28,0.0,-1.0,0.0,0.0]
[1778300152844,53.22,80545.2,0.0,-1.0,0.0,0.0]
[1778300153851,53.22,80543.95,0.0,-1.0,0.0,0.0]
[1778300154858,53.22,80545.13,0.0,-1.0,0.0,0.0]
[1778300156050,53.22,80545.13,0.0,-1.0,0.0,0.0]
[1778300156060,53.22,80545.13,0.0,-1.0,0.0,0.0]
[1778300156272,53.22,80545.02,0.0,-1.0,0.0,0.0]
[1778300156308,53.22,80545.02,0.0,-1.0,0.0,0.0]
[1778300156872,53.22,80542.88,0.0,-1.0,0.0,0.0]
[1778300157879,53.22,80541.97,0.0,-1.0,0.0,0.0]
[1778300158887,53.22,80538.91,0.0,-1.0,0.0,0.0]
[1778300159517,53.22,80538.91,0.0,-1.0,0.0,0.0]
[1778300159561,53.22,80538.91,0.0,-1.0,0.0,0.0]
[1778300159893,53.22,80538.05,0.0,-1.0,0.0,0.0]
[1778300160900,53.22,80537.28,0.0,-1.0,0.0,0.0]
[1778300163921,53.22,80536.47,0.0,-1.0,0.0,0.0]
[1778300166485,53.22,80537.08,0.0,-1.0,0.0,0.0]
[1778300166559,53.22,80537.08,0.0,-1.0,0.0,0.0]
[1778300166942,53.22,80537.54,0.0,-1.0,0.0,0.0]
[1778300168956,53.22,80536.7,0.0,-1.0,0.0,0.0]
[1778300169740,53.22,80536.7,0.0,-1.0,0.0,0.0]
[1778300169810,53.22,80536.7,0.0,-1.0,0.0,0.0]
[1778300169963,53.22,80535.57,0.0,-1.0,0.0,0.0]
[1778300171977,53.22,80534.71,0.0,-1.0,0.0,0.0]
[1778300176408,53.22,80534.5,0.0,-1.0,0.0,0.0]
[1778300176559,53.22,80534.5,0.0,-1.0,0.0,0.0]
[1778300176655,53.22,80534.5,0.0,-1.0,0.0,0.0]
[1778300176808,53.22,80534.5,0.0,-1.0,0.0,0.0]
[1778300177012,53.22,80535.16,0.0,-1.0,0.0,0.0]
[1778300183054,53.22,80534.02,0.0,-1.0,0.0,0.0]
[1778300185068,53.22,80532.84,0.0,-1.0,0.0,0.0]
[1778300186075,53.22,80531.9,0.0,-1.0,0.0,0.0]
[1778300186272,53.22,80531.9,0.0,-1.0,0.0,0.0]
[1778300186308,53.22,80531.9,0.0,-1.0,0.0,0.0]
[1778300189528,53.22,80531.75,0.0,-1.0,0.0,0.0]
[1778300189561,53.22,80531.75,0.0,-1.0,0.0,0.0]
[1778300189663,53.22,80531.75,0.0,-1.0,0.0,0.0]
[1778300189810,53.22,80531.75,0.0,-1.0,0.0,0.0]
[1778300190103,53.22,80529.61,0.0,-1.0,0.0,0.0]
[1778300191110,53.22,80529.94,0.0,-1.0,0.0,0.0]
[1778300193124,53.22,80522.12,0.0,-1.0,0.0,0.0]
[1778300194131,53.22,80520.78,0.0,-1.0,0.0,0.0]
[1778300195138,53.22,80519.01,0.0,-1.0,0.0,0.0]
[1778300197152,53.22,80515.99,0.0,-1.0,0.0,0.0]
[1778300198162,53.22,80510.08,0.0,-1.0,0.0,0.0]
[1778300199169,53.22,80503.14,0.0,-1.0,0.0,0.0]
[1778300200176,53.22,80502.1,0.0,-1.0,0.0,0.0]
[1778300200789,53.22,80502.1,0.0,-1.0,0.0,0.0]
[1778300200811,53.22,80502.1,0.0,-1.0,0.0,0.0]
[1778300202190,53.22,80497.72,0.0,-1.0,0.0,0.0]
[1778300203197,53.22,80493.44,0.0,-1.0,0.0,0.0]
[1778300205211,53.22,80493.46,0.0,-1.0,0.0,0.0]
[1778300205358,53.22,80493.46,0.0,-1.0,0.0,0.0]
[1778300205535,53.22,80493.46,0.0,-1.0,0.0,0.0]
[1778300205563,53.22,80493.46,0.0,-1.0,0.0,0.0]
[1778300206218,53.22,80493.89,0.0,-1.0,0.0,0.0]
[1778300212261,53.22,80493.18,0.0,-1.0,0.0,0.0]
[1778300213268,53.22,80498.78,0.0,-1.0,0.0,0.0]
[1778300214275,53.22,80504.4,0.0,-1.0,0.0,0.0]
[1778300216289,53.22,80504.8,0.0,-1.0,0.0,0.0]
[1778300217802,53.22,80504.8,0.0,-1.0,0.0,0.0]
[1778300217814,53.22,80504.8,0.0,-1.0,0.0,0.0]
[1778300218271,53.22,80504.5,0.0,-1.0,0.0,0.0]
[1778300218310,53.22,80504.5,0.0,-1.0,0.0,0.0]
[1778300218372,53.22,80504.55,0.0,-1.0,0.0,0.0]
[1778300223338,53.22,80503.32,0.0,-1.0,0.0,0.0]
[1778300224345,53.22,80498.09,0.0,-1.0,0.0,0.0]
[1778300226381,53.22,80498.09,0.0,-1.0,0.0,0.0]
[1778300226558,53.22,80498.09,0.0,-1.0,0.0,0.0]
[1778300227366,53.22,80500.46,0.0,-1.0,0.0,0.0]
[1778300228373,53.22,80502.35,0.0,-1.0,0.0,0.0]
[1778300230031,53.22,80502.35,0.0,-1.0,0.0,0.0]
[1778300230059,53.22,80502.35,0.0,-1.0,0.0,0.0]
[1778300230132,53.22,80503.13,0.0,-1.0,0.0,0.0]
[1778300230387,53.22,80504.97,0.0,-1.0,0.0,0.0]
[1778300231942,53.22,80504.97,0.0,-1.0,0.0,0.0]
[1778300232067,53.22,80504.97,0.0,-1.0,0.0,0.0]
[1778300233413,53.22,80507.51,0.0,-1.0,0.0,0.0]
[1778300234420,53.22,80508.25,0.0,-1.0,0.0,0.0]
[1778300236618,53.22,80507.68,0.0,-1.0,0.0,0.0]
[1778300236809,53.22,80507.68,0.0,-1.0,0.0,0.0]
[1778300236973,53.22,80507.68,0.0,-1.0,0.0,0.0]
[1778300237061,53.22,80507.68,0.0,-1.0,0.0,0.0]
[1778300237074,53.22,80507.5,0.0,-1.0,0.0,0.0]
[1778300239455,53.22,80509.29,0.0,-1.0,0.0,0.0]
[1778300240462,53.22,80513.68,0.0,-1.0,0.0,0.0]
[1778300241662,53.22,80513.68,0.0,-1.0,0.0,0.0]
[1778300241809,53.22,80513.68,0.0,-1.0,0.0,0.0]
[1778300241814,53.22,80517.8,0.0,-1.0,0.0,0.0]
[1778300248958,53.22,80517.65,0.0,-1.0,0.0,0.0]
[1778300249076,53.22,80517.65,0.0,-1.0,0.0,0.0]
[1778300249340,53.22,80517.65,0.0,-1.0,0.0,0.0]
[1778300249559,53.22,80517.65,0.0,-1.0,0.0,0.0]
[1778300249660,53.22,80516.56,0.0,-1.0,0.0,0.0]
[1778300252546,53.22,80516.79,0.0,-1.0,0.0,0.0]
[1778300257796,53.22,80516.43,0.0,-1.0,0.0,0.0]
[1778300257809,53.22,80516.43,0.0,-1.0,0.0,0.0]
[1778300257897,53.22,80517.17,0.0,-1.0,0.0,0.0]
[1778300262616,53.22,80518.72,0.0,-1.0,0.0,0.0]
[1778300263623,53.22,80519.88,0.0,-1.0,0.0,0.0]
[1778300265162,53.22,80519.88,0.0,-1.0,0.0,0.0]
[1778300265310,53.22,80519.88,0.0,-1.0,0.0,0.0]
[1778300265314,53.22,80521.32,0.0,-1.0,0.0,0.0]
[1778300265998,53.22,80521.32,0.0,-1.0,0.0,0.0]
[1778300266060,53.22,80521.32,0.0,-1.0,0.0,0.0]
[1778300266099,53.22,80522.75,0.0,-1.0,0.0,0.0]
[1778300267651,53.22,80523.56,0.0,-1.0,0.0,0.0]
[1778300268658,53.22,80525.23,0.0,-1.0,0.0,0.0]
[1778300269665,53.22,80528.38,0.0,-1.0,0.0,0.0]
[1778300271338,53.22,80528.61,0.0,-1.0,0.0,0.0]
[1778300271560,53.22,80528.61,0.0,-1.0,0.0,0.0]
[1778300276599,53.22,80527.66,0.0,-1.0,0.0,0.0]
[1778300276810,53.22,80527.66,0.0,-1.0,0.0,0.0]
[1778300276911,53.22,80527.17,0.0,-1.0,0.0,0.0]
[1778300283089,53.22,80527.1,0.0,-1.0,0.0,0.0]
[1778300283314,53.22,80527.1,0.0,-1.0,0.0,0.0]
[1778300291819,53.22,80527.46,0.0,-1.0,0.0,0.0]
[1778300293833,53.22,80526.37,0.0,-1.0,0.0,0.0]
[1778300294840,53.22,80527.62,0.0,-1.0,0.0,0.0]
[1778300296067,53.22,80527.62,0.0,-1.0,0.0,0.0]
[1778300296309,53.22,80527.62,0.0,-1.0,0.0,0.0]
[1778300297273,53.22,80527.35,0.0,-1.0,0.0,0.0]
[1778300297309,53.22,80527.35,0.0,-1.0,0.0,0.0]
[1778300297296,53.22,80527.8,0.0,-1.0,0.0,0.0]
[1778300298868,53.22,80526.97,0.0,-1.0,0.0,0.0]
[1778300302896,53.22,80526.15,0.0,-1.0,0.0,0.0]
[1778300306925,53.22,80525.41,0.0,-1.0,0.0,0.0]
[1778300308520,53.22,80525.61,0.0,-1.0,0.0,0.0]
[1778300308565,53.22,80525.61,0.0,-1.0,0.0,0.0]
[1778300308939,53.22,80524.33,0.0,-1.0,0.0,0.0]
[1778300309945,53.22,80523.29,0.0,-1.0,0.0,0.0]
[1778300310952,53.22,80520.44,0.0,-1.0,0.0,0.0]
[1778300311959,53.22,80519.71,0.0,-1.0,0.0,0.0]
[1778300315560,53.22,80519.08,0.0,-1.0,0.0,0.0]
[1778300315987,53.22,80517.75,0.0,-1.0,0.0,0.0]
[1778300316994,53.22,80515.46,0.0,-1.0,0.0,0.0]
[1778300318192,53.22,80515.46,0.0,-1.0,0.0,0.0]
[1778300318310,53.22,80515.46,0.0,-1.0,0.0,0.0]
[1778300318293,53.22,80515.43,0.0,-1.0,0.0,0.0]
[1778300319075,53.22,80515.43,0.0,-1.0,0.0,0.0]
[1778300319309,53.22,80515.43,0.0,-1.0,0.0,0.0]
[1778300319345,53.22,80511.99,0.0,-1.0,0.0,0.0]
[1778300320016,53.22,80511.24,0.0,-1.0,0.0,0.0]
[1778300325050,53.22,80507.49,0.0,-1.0,0.0,0.0]
[1778300326057,53.22,80500.82,0.0,-1.0,0.0,0.0]
[1778300327064,53.22,80500.11,0.0,-1.0,0.0,0.0]
[1778300327633,53.22,80500.11,0.0,-1.0,0.0,0.0]
[1778300327822,53.22,80500.11,0.0,-1.0,0.0,0.0]
[1778300329008,53.22,80500.15,0.0,-1.0,0.0,0.0]
[1778300329059,53.22,80500.15,0.0,-1.0,0.0,0.0]
[1778300329078,53.22,80500.26,0.0,-1.0,0.0,0.0]
[1778300334085,53.22,80500.64,0.0,-1.0,0.0,0.0]
[1778300334311,53.22,80500.64,0.0,-1.0,0.0,0.0]
[1778300341162,53.22,80499.38,0.0,-1.0,0.0,0.0]
[1778300343176,53.22,80500.58,0.0,-1.0,0.0,0.0]
[1778300344118,53.22,80500.58,0.0,-1.0,0.0,0.0]
[1778300344310,53.22,80500.58,0.0,-1.0,0.0,0.0]
[1778300344183,53.22,80503.06,0.0,-1.0,0.0,0.0]
[1778300344783,53.22,80503.06,0.0,-1.0,0.0,0.0]
[1778300344809,53.22,80503.06,0.0,-1.0,0.0,0.0]
[1778300345190,53.22,80503.17,0.0,-1.0,0.0,0.0]
[1778300347204,53.22,80504.04,0.0,-1.0,0.0,0.0]
[1778300349229,53.22,80503.68,0.0,-1.0,0.0,0.0]
[1778300349313,53.22,80503.68,0.0,-1.0,0.0,0.0]
[1778300349299,53.22,80504.76,0.0,-1.0,0.0,0.0]
[1778300351232,53.22,80503.97,0.0,-1.0,0.0,0.0]
[1778300352406,53.22,80503.97,0.0,-1.0,0.0,0.0]
[1778300352409,53.22,80505.01,0.0,-1.0,0.0,0.0]
[1778300352559,53.22,80505.01,0.0,-1.0,0.0,0.0]
[1778300353246,53.22,80507.96,0.0,-1.0,0.0,0.0]
[1778300354253,53.22,80510.49,0.0,-1.0,0.0,0.0]
[1778300354903,53.22,80510.49,0.0,-1.0,0.0,0.0]
[1778300355061,53.22,80510.49,0.0,-1.0,0.0,0.0]
[1778300360300,53.22,80511.14,0.0,-1.0,0.0,0.0]
[1778300361307,53.22,80510.02,0.0,-1.0,0.0,0.0]
[1778300362314,53.22,80508.96,0.0,-1.0,0.0,0.0]
[1778300362711,53.22,80508.96,0.0,-1.0,0.0,0.0]
[1778300362809,53.22,80508.96,0.0,-1.0,0.0,0.0]
[1778300363321,53.22,80507.23,0.0,-1.0,0.0,0.0]
[1778300363487,53.22,80507.23,0.0,-1.0,0.0,0.0]
[1778300363559,53.22,80507.23,0.0,-1.0,0.0,0.0]
[1778300371377,53.22,80506.8,0.0,-1.0,0.0,0.0]
[1778300374648,53.22,80506.29,0.0,-1.0,0.0,0.0]
[1778300374808,53.22,80506.29,0.0,-1.0,0.0,0.0]
[1778300375410,53.22,80506.26,0.0,-1.0,0.0,0.0]
[1778300376685,53.22,80506.91,0.0,-1.0,0.0,0.0]
[1778300376808,53.22,80506.91,0.0,-1.0,0.0,0.0]
[1778300382459,53.22,80507.04,0.0,-1.0,0.0,0.0]
[1778300383466,53.22,80508.86,0.0,-1.0,0.0,0.0]
[1778300386487,53.22,80507.88,0.0,-1.0,0.0,0.0]
[1778300387456,53.22,80507.88,0.0,-1.0,0.0,0.0]
[1778300387527,53.22,80507.88,0.0,-1.0,0.0,0.0]
[1778300387558,53.22,80507.88,0.0,-1.0,0.0,0.0]
[1778300387660,53.22,80507.9,0.0,-1.0,0.0,0.0]
[1778300390515,53.22,80505.7,0.0,-1.0,0.0,0.0]
[1778300397564,53.22,80506.24,0.0,-1.0,0.0,0.0]
[1778300398536,53.22,80506.24,0.0,-1.0,0.0,0.0]
[1778300398557,53.22,80506.24,0.0,-1.0,0.0,0.0]
[1778300398633,53.22,80506.24,0.0,-1.0,0.0,0.0]
[1778300399578,53.22,80508.82,0.0,-1.0,0.0,0.0]
[1778300400763,53.22,80508.82,0.0,-1.0,0.0,0.0]
[1778300400808,53.22,80508.82,0.0,-1.0,0.0,0.0]
[1778300401308,53.22,80508.82,0.0,-1.0,0.0,0.0]
[1778300401409,53.22,80510.18,0.0,-1.0,0.0,0.0]
[1778300401560,53.22,80510.18,0.0,-1.0,0.0,0.0]
[1778300401592,53.22,80515.33,0.0,-1.0,0.0,0.0]
[1778300403139,53.22,80515.33,0.0,-1.0,0.0,0.0]
[1778300403321,53.22,80515.33,0.0,-1.0,0.0,0.0]
[1778300403606,53.22,80516.4,0.0,-1.0,0.0,0.0]
[1778300404613,53.22,80517.38,0.0,-1.0,0.0,0.0]
[1778300407868,53.22,80517.26,0.0,-1.0,0.0,0.0]
[1778300408059,53.22,80517.26,0.0,-1.0,0.0,0.0]
[1778300408135,53.22,80517.68,0.0,-1.0,0.0,0.0]
[1778300413676,53.22,80517.67,0.0,-1.0,0.0,0.0]
[1778300418344,53.22,80517.32,0.0,-1.0,0.0,0.0]
[1778300418559,53.22,80517.75,0.0,-1.0,0.0,0.0]
[1778300418711,53.22,80519.56,0.0,-1.0,0.0,0.0]
[1778300420725,53.22,80518.91,0.0,-1.0,0.0,0.0]
[1778300426289,53.22,80518.73,0.0,-1.0,0.0,0.0]
[1778300426309,53.22,80518.73,0.0,-1.0,0.0,0.0]
[1778300426767,53.22,80517.46,0.0,-1.0,0.0,0.0]
[1778300427691,53.22,80517.46,0.0,-1.0,0.0,0.0]
[1778300427811,53.22,80517.46,0.0,-1.0,0.0,0.0]
[1778300427912,53.22,80517.07,0.0,-1.0,0.0,0.0]
[1778300431334,53.22,80516.65,0.0,-1.0,0.0,0.0]
[1778300431435,53.22,80516.18,0.0,-1.0,0.0,0.0]
[1778300431559,53.22,80516.18,0.0,-1.0,0.0,0.0]
[1778300431802,53.22,80514.63,0.0,-1.0,0.0,0.0]
[1778300432809,53.22,80513.96,0.0,-1.0,0.0,0.0]
[1778300433816,53.22,80512.5,0.0,-1.0,0.0,0.0]
[1778300441872,53.22,80511.87,0.0,-1.0,0.0,0.0]
[1778300445641,53.22,80511.65,0.0,-1.0,0.0,0.0]
[1778300445808,53.22,80511.65,0.0,-1.0,0.0,0.0]
[1778300447135,53.22,80511.65,0.0,-1.0,0.0,0.0]
[1778300447309,53.22,80511.65,0.0,-1.0,0.0,0.0]
[1778300447376,53.22,80509.71,0.0,-1.0,0.0,0.0]
[1778300451718,53.22,80509.57,0.0,-1.0,0.0,0.0]
[1778300451809,53.22,80509.57,0.0,-1.0,0.0,0.0]
[1778300451942,53.22,80508.53,0.0,-1.0,0.0,0.0]
[1778300455970,53.22,80507.29,0.0,-1.0,0.0,0.0]
[1778300457984,53.22,80506.54,0.0,-1.0,0.0,0.0]
[1778300462012,53.22,80507.21,0.0,-1.0,0.0,0.0]
[1778300462833,53.22,80507.21,0.0,-1.0,0.0,0.0]
[1778300463061,53.22,80507.21,0.0,-1.0,0.0,0.0]
[1778300463085,53.22,80505.88,0.0,-1.0,0.0,0.0]
[1778300464026,53.22,80507.25,0.0,-1.0,0.0,0.0]
[1778300464927,53.22,80507.25,0.0,-1.0,0.0,0.0]
[1778300465062,53.22,80507.25,0.0,-1.0,0.0,0.0]
[1778300465142,53.22,80507.74,0.0,-1.0,0.0,0.0]
[1778300469061,53.22,80508.59,0.0,-1.0,0.0,0.0]
[1778300474097,53.22,80508.65,0.0,-1.0,0.0,0.0]
[1778300478996,53.22,80508.81,0.0,-1.0,0.0,0.0]
[1778300479059,53.22,80508.81,0.0,-1.0,0.0,0.0]
[1778300485174,53.22,80508.74,0.0,-1.0,0.0,0.0]
[1778300487188,53.22,80506.79,0.0,-1.0,0.0,0.0]
[1778300487997,53.22,80506.79,0.0,-1.0,0.0,0.0]
[1778300488058,53.22,80506.79,0.0,-1.0,0.0,0.0]
[1778300488195,53.22,80505.49,0.0,-1.0,0.0,0.0]
[1778300490190,53.22,80504.94,0.0,-1.0,0.0,0.0]
[1778300490309,53.22,80504.94,0.0,-1.0,0.0,0.0]
[1778300490410,53.22,80504.26,0.0,-1.0,0.0,0.0]
[1778300491217,53.22,80504.03,0.0,-1.0,0.0,0.0]
[1778300495245,53.22,80503.01,0.0,-1.0,0.0,0.0]
[1778300496252,53.22,80500.89,0.0,-1.0,0.0,0.0]
[1778300499562,53.22,80500.57,0.0,-1.0,0.0,0.0]
[1778300500280,53.22,80499.67,0.0,-1.0,0.0,0.0]
[1778300502294,53.22,80496.37,0.0,-1.0,0.0,0.0]
[1778300504308,53.22,80495.54,0.0,-1.0,0.0,0.0]
[1778300505315,53.22,80492.94,0.0,-1.0,0.0,0.0]
[1778300506322,53.22,80485.02,0.0,-1.0,0.0,0.0]
[1778300507329,53.22,80480.58,0.0,-1.0,0.0,0.0]
[1778300508531,53.22,80480.58,0.0,-1.0,0.0,0.0]
[1778300508560,53.22,80480.58,0.0,-1.0,0.0,0.0]
[1778300508336,53.22,80481.3,0.0,-1.0,0.0,0.0]
[1778300509343,53.22,80483.26,0.0,-1.0,0.0,0.0]
[1778300511259,53.22,80483.32,0.0,-1.0,0.0,0.0]
[1778300511309,53.22,80483.32,0.0,-1.0,0.0,0.0]
[1778300511357,53.22,80484.06,0.0,-1.0,0.0,0.0]
[1778300515385,53.22,80485.39,0.0,-1.0,0.0,0.0]
[1778300516970,53.22,80485.35,0.0,-1.0,0.0,0.0]
[1778300517060,53.22,80485.35,0.0,-1.0,0.0,0.0]
[1778300517399,53.22,80485.32,0.0,-1.0,0.0,0.0]
[1778300518473,53.22,80485.32,0.0,-1.0,0.0,0.0]
[1778300518559,53.22,80485.32,0.0,-1.0,0.0,0.0]
[1778300526462,53.22,80485.37,0.0,-1.0,0.0,0.0]
[1778300529865,53.22,80484.79,0.0,-1.0,0.0,0.0]
[1778300530060,53.22,80484.79,0.0,-1.0,0.0,0.0]
[1778300530490,53.22,80487.05,0.0,-1.0,0.0,0.0]
[1778300531279,53.22,80487.05,0.0,-1.0,0.0,0.0]
[1778300531309,53.22,80487.05,0.0,-1.0,0.0,0.0]
[1778300531497,53.22,80487.86,0.0,-1.0,0.0,0.0]
[1778300532504,53.22,80489.11,0.0,-1.0,0.0,0.0]
[1778300533511,53.22,80490.06,0.0,-1.0,0.0,0.0]
[1778300535525,53.22,80492.29,0.0,-1.0,0.0,0.0]
[1778300535995,53.22,80492.29,0.0,-1.0,0.0,0.0]
[1778300536058,53.22,80492.29,0.0,-1.0,0.0,0.0]
[1778300536532,53.22,80493.12,0.0,-1.0,0.0,0.0]
[1778300536966,53.22,80493.12,0.0,-1.0,0.0,0.0]
[1778300537064,53.22,80493.12,0.0,-1.0,0.0,0.0]
[1778300539553,53.22,80494.9,0.0,-1.0,0.0,0.0]
[1778300540560,53.22,80499.17,0.0,-1.0,0.0,0.0]
[1778300541527,53.22,80499.17,0.0,-1.0,0.0,0.0]
[1778300541559,53.22,80499.17,0.0,-1.0,0.0,0.0]
[1778300541567,53.22,80499.7,0.0,-1.0,0.0,0.0]
[1778300543101,53.22,80499.7,0.0,-1.0,0.0,0.0]
[1778300543309,53.22,80499.7,0.0,-1.0,0.0,0.0]
[1778300548617,53.22,80499.3,0.0,-1.0,0.0,0.0]
[1778300550671,53.22,80499.23,0.0,-1.0,0.0,0.0]
[1778300550808,53.22,80499.23,0.0,-1.0,0.0,0.0]
[1778300550884,53.22,80499.23,0.0,-1.0,0.0,0.0]
[1778300551801,53.22,80499.23,0.0,-1.0,0.0,0.0]
[1778300551811,53.22,80499.23,0.0,-1.0,0.0,0.0]
[1778300551902,53.22,80499.64,0.0,-1.0,0.0,0.0]
[1778300554659,53.22,80499.02,0.0,-1.0,0.0,0.0]
[1778300556673,53.22,80500.03,0.0,-1.0,0.0,0.0]
[1778300558517,53.22,80500.03,0.0,-1.0,0.0,0.0]
[1778300558558,53.22,80500.03,0.0,-1.0,0.0,0.0]
[1778300558618,53.22,80499.58,0.0,-1.0,0.0,0.0]
[1778300559788,53.22,80499.58,0.0,-1.0,0.0,0.0]
[1778300559808,53.22,80499.58,0.0,-1.0,0.0,0.0]
[1778300562715,53.22,80500.36,0.0,-1.0,0.0,0.0]
[1778300563722,53.22,80501.04,0.0,-1.0,0.0,0.0]
[1778300566141,53.22,80501.22,0.0,-1.0,0.0,0.0]
[1778300566309,53.22,80501.22,0.0,-1.0,0.0,0.0]
[1778300566410,53.22,80501.25,0.0,-1.0,0.0,0.0]
[1778300567498,53.22,80501.25,0.0,-1.0,0.0,0.0]
[1778300567560,53.22,80501.25,0.0,-1.0,0.0,0.0]
[1778300567551,53.22,80501.83,0.0,-1.0,0.0,0.0]
[1778300568757,53.22,80502.41,0.0,-1.0,0.0,0.0]
[1778300570771,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300571778,53.22,80507.89,0.0,-1.0,0.0,0.0]
[1778300572792,53.22,80507.89,0.0,-1.0,0.0,0.0]
[1778300572810,53.22,80507.89,0.0,-1.0,0.0,0.0]
[1778300572893,53.22,80508.22,0.0,-1.0,0.0,0.0]
[1778300573839,53.22,80508.22,0.0,-1.0,0.0,0.0]
[1778300574065,53.22,80508.22,0.0,-1.0,0.0,0.0]
[1778300574799,53.22,80509.73,0.0,-1.0,0.0,0.0]
[1778300576813,53.22,80510.75,0.0,-1.0,0.0,0.0]
[1778300579009,53.22,80510.75,0.0,-1.0,0.0,0.0]
[1778300579059,53.22,80510.75,0.0,-1.0,0.0,0.0]
[1778300581850,53.22,80510.12,0.0,-1.0,0.0,0.0]
[1778300583777,53.22,80509.64,0.0,-1.0,0.0,0.0]
[1778300583810,53.22,80509.64,0.0,-1.0,0.0,0.0]
[1778300583862,53.22,80510.25,0.0,-1.0,0.0,0.0]
[1778300584869,53.22,80509.67,0.0,-1.0,0.0,0.0]
[1778300585827,53.22,80509.67,0.0,-1.0,0.0,0.0]
[1778300586065,53.22,80509.67,0.0,-1.0,0.0,0.0]
[1778300588897,53.22,80510.6,0.0,-1.0,0.0,0.0]
[1778300592794,53.22,80510.2,0.0,-1.0,0.0,0.0]
[1778300592810,53.22,80510.2,0.0,-1.0,0.0,0.0]
[1778300593398,53.22,80510.2,0.0,-1.0,0.0,0.0]
[1778300593561,53.22,80510.2,0.0,-1.0,0.0,0.0]
[1778300593499,53.22,80510.2,0.0,-1.0,0.0,0.0]
[1778300598942,53.22,80510.12,0.0,-1.0,0.0,0.0]
[1778300599059,53.22,80510.12,0.0,-1.0,0.0,0.0]
[1778300599160,53.22,80507.41,0.0,-1.0,0.0,0.0]
[1778300600587,53.22,80507.41,0.0,-1.0,0.0,0.0]
[1778300600662,53.22,80506.67,0.0,-1.0,0.0,0.0]
[1778300600811,53.22,80506.67,0.0,-1.0,0.0,0.0]
[1778300608030,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300611051,53.22,80506.61,0.0,-1.0,0.0,0.0]
[1778300612058,53.22,80508.1,0.0,-1.0,0.0,0.0]
[1778300612799,53.22,80508.1,0.0,-1.0,0.0,0.0]
[1778300612810,53.22,80508.1,0.0,-1.0,0.0,0.0]
[1778300613558,53.22,80508.1,0.0,-1.0,0.0,0.0]
[1778300613597,53.22,80510.5,0.0,-1.0,0.0,0.0]
[1778300613809,53.22,80510.5,0.0,-1.0,0.0,0.0]
[1778300614072,53.22,80512.57,0.0,-1.0,0.0,0.0]
[1778300618100,53.22,80513.3,0.0,-1.0,0.0,0.0]
[1778300620929,53.22,80512.81,0.0,-1.0,0.0,0.0]
[1778300621058,53.22,80512.81,0.0,-1.0,0.0,0.0]
[1778300621121,53.22,80513.06,0.0,-1.0,0.0,0.0]
[1778300621888,53.22,80513.06,0.0,-1.0,0.0,0.0]
[1778300622061,53.22,80513.06,0.0,-1.0,0.0,0.0]
[1778300626156,53.22,80512.05,0.0,-1.0,0.0,0.0]
[1778300627163,53.22,80512.66,0.0,-1.0,0.0,0.0]
[1778300631192,53.22,80513.6,0.0,-1.0,0.0,0.0]
[1778300632313,53.22,80513.6,0.0,-1.0,0.0,0.0]
[1778300632558,53.22,80513.6,0.0,-1.0,0.0,0.0]
[1778300632650,53.22,80513.05,0.0,-1.0,0.0,0.0]
[1778300634029,53.22,80513.05,0.0,-1.0,0.0,0.0]
[1778300634059,53.22,80513.05,0.0,-1.0,0.0,0.0]
[1778300639248,53.22,80513.62,0.0,-1.0,0.0,0.0]
[1778300641052,53.22,80513.73,0.0,-1.0,0.0,0.0]
[1778300641068,53.22,80513.73,0.0,-1.0,0.0,0.0]
[1778300644336,53.22,80513.35,0.0,-1.0,0.0,0.0]
[1778300644559,53.22,80513.35,0.0,-1.0,0.0,0.0]
[1778300644597,53.22,80513.33,0.0,-1.0,0.0,0.0]
[1778300648311,53.22,80514.2,0.0,-1.0,0.0,0.0]
[1778300649318,53.22,80516.91,0.0,-1.0,0.0,0.0]
[1778300651031,53.22,80517.26,0.0,-1.0,0.0,0.0]
[1778300651059,53.22,80517.26,0.0,-1.0,0.0,0.0]
[1778300653346,53.22,80516.34,0.0,-1.0,0.0,0.0]
[1778300659388,53.22,80516.3,0.0,-1.0,0.0,0.0]
[1778300664423,53.22,80516.06,0.0,-1.0,0.0,0.0]
[1778300665419,53.22,80516.06,0.0,-1.0,0.0,0.0]
[1778300665560,53.22,80516.06,0.0,-1.0,0.0,0.0]
[1778300665661,53.22,80516.19,0.0,-1.0,0.0,0.0]
[1778300666919,53.22,80516.13,0.0,-1.0,0.0,0.0]
[1778300667065,53.22,80516.13,0.0,-1.0,0.0,0.0]
[1778300671472,53.22,80517.09,0.0,-1.0,0.0,0.0]
[1778300672362,53.22,80517.09,0.0,-1.0,0.0,0.0]
[1778300672559,53.22,80517.09,0.0,-1.0,0.0,0.0]
[1778300672638,53.22,80518.56,0.0,-1.0,0.0,0.0]
[1778300673977,53.22,80518.28,0.0,-1.0,0.0,0.0]
[1778300674059,53.22,80518.28,0.0,-1.0,0.0,0.0]
[1778300674493,53.22,80515.99,0.0,-1.0,0.0,0.0]
[1778300680254,53.22,80515.93,0.0,-1.0,0.0,0.0]
[1778300680311,53.22,80515.93,0.0,-1.0,0.0,0.0]
[1778300681543,53.22,80515.18,0.0,-1.0,0.0,0.0]
[1778300682113,53.22,80515.18,0.0,-1.0,0.0,0.0]
[1778300682311,53.22,80515.18,0.0,-1.0,0.0,0.0]
[1778300682550,53.22,80516.16,0.0,-1.0,0.0,0.0]
[1778300683595,53.22,80516.16,0.0,-1.0,0.0,0.0]
[1778300683809,53.22,80516.01,0.0,-1.0,0.0,0.0]
[1778300691615,53.22,80514.68,0.0,-1.0,0.0,0.0]
[1778300692402,53.22,80514.68,0.0,-1.0,0.0,0.0]
[1778300692558,53.22,80514.68,0.0,-1.0,0.0,0.0]
[1778300692622,53.22,80515.08,0.0,-1.0,0.0,0.0]
[1778300694074,53.22,80515.15,0.0,-1.0,0.0,0.0]
[1778300694311,53.22,80515.15,0.0,-1.0,0.0,0.0]
[1778300699671,53.22,80516.14,0.0,-1.0,0.0,0.0]
[1778300700348,53.22,80516.14,0.0,-1.0,0.0,0.0]
[1778300700559,53.22,80516.14,0.0,-1.0,0.0,0.0]
[1778300700678,53.22,80516.17,0.0,-1.0,0.0,0.0]
[1778300701685,53.22,80511.97,0.0,-1.0,0.0,0.0]
[1778300702664,53.22,80511.97,0.0,-1.0,0.0,0.0]
[1778300702692,53.22,80506.89,0.0,-1.0,0.0,0.0]
[1778300702810,53.22,80506.89,0.0,-1.0,0.0,0.0]
[1778300704706,53.22,80505.88,0.0,-1.0,0.0,0.0]
[1778300705713,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300706020,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300706058,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300706647,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300706748,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300706808,53.22,80506.56,0.0,-1.0,0.0,0.0]
[1778300708734,53.22,80505.99,0.0,-1.0,0.0,0.0]
[1778300711240,53.22,80505.74,0.0,-1.0,0.0,0.0]
[1778300711255,53.22,80505.74,0.0,-1.0,0.0,0.0]
[1778300711756,53.22,80495.26,0.0,-1.0,0.0,0.0]
[1778300712763,53.22,80489.05,0.0,-1.0,0.0,0.0]
[1778300713770,53.22,80488.2,0.0,-1.0,0.0,0.0]
[1778300714264,53.22,80488.2,0.0,-1.0,0.0,0.0]
[1778300714309,53.22,80488.2,0.0,-1.0,0.0,0.0]
[1778300716791,53.22,80487.59,0.0,-1.0,0.0,0.0]
[1778300722037,53.22,80487.7,0.0,-1.0,0.0,0.0]
[1778300722571,53.22,80490.43,0.0,-1.0,0.0,0.0]
[1778300723561,53.22,80490.43,0.0,-1.0,0.0,0.0]
[1778300723662,53.22,80491.45,0.0,-1.0,0.0,0.0]
[1778300725055,53.22,80491.55,0.0,-1.0,0.0,0.0]
[1778300725310,53.22,80491.55,0.0,-1.0,0.0,0.0]
[1778300731896,53.22,80490.46,0.0,-1.0,0.0,0.0]
[1778300732862,53.22,80490.46,0.0,-1.0,0.0,0.0]
[1778300733072,53.22,80490.46,0.0,-1.0,0.0,0.0]
[1778300733885,53.22,80490.38,0.0,-1.0,0.0,0.0]
[1778300734061,53.22,80490.38,0.0,-1.0,0.0,0.0]
[1778300740959,53.22,80487.21,0.0,-1.0,0.0,0.0]
[1778300743011,53.22,80487.25,0.0,-1.0,0.0,0.0]
[1778300743061,53.22,80487.25,0.0,-1.0,0.0,0.0]
[1778300749703,53.22,80490.59,0.0,-1.0,0.0,0.0]
[1778300749809,53.22,80490.59,0.0,-1.0,0.0,0.0]
[1778300751518,53.22,80489.88,0.0,-1.0,0.0,0.0]
[1778300751567,53.22,80489.88,0.0,-1.0,0.0,0.0]
[1778300753619,53.22,80489.66,0.0,-1.0,0.0,0.0]
[1778300753810,53.22,80489.66,0.0,-1.0,0.0,0.0]
[1778300758663,53.22,80488.34,0.0,-1.0,0.0,0.0]
[1778300758810,53.22,80488.34,0.0,-1.0,0.0,0.0]
[1778300760640,53.22,80491.33,0.0,-1.0,0.0,0.0]
[1778300760808,53.22,80491.33,0.0,-1.0,0.0,0.0]
[1778300765351,53.22,80487.65,0.0,-1.0,0.0,0.0]
[1778300765560,53.22,80487.65,0.0,-1.0,0.0,0.0]
[1778300768448,53.22,80493.11,0.0,-1.0,0.0,0.0]
[1778300768559,53.22,80493.11,0.0,-1.0,0.0,0.0]
[1778300774191,53.22,80495.31,0.0,-1.0,0.0,0.0]
[1778300779230,53.22,80495.32,0.0,-1.0,0.0,0.0]
[1778300780042,53.22,80495.32,0.0,-1.0,0.0,0.0]
[1778300780064,53.22,80495.32,0.0,-1.0,0.0,0.0]
[1778300784815,53.22,80490.57,0.0,-1.0,0.0,0.0]
[1778300785063,53.22,80489.23,0.0,-1.0,0.0,0.0]
[1778300786473,53.22,80488.49,0.0,-1.0,0.0,0.0]
[1778300786559,53.22,80488.49,0.0,-1.0,0.0,0.0]
[1778300793328,53.22,80487.87,0.0,-1.0,0.0,0.0]
[1778300798363,53.22,80485.77,0.0,-1.0,0.0,0.0]
[1778300799528,53.22,80485.77,0.0,-1.0,0.0,0.0]
[1778300799560,53.22,80485.77,0.0,-1.0,0.0,0.0]
[1778300805412,53.22,80485.69,0.0,-1.0,0.0,0.0]
[1778300807175,53.22,80484.66,0.0,-1.0,0.0,0.0]
[1778300807308,53.22,80484.66,0.0,-1.0,0.0,0.0]
[1778300808803,53.22,80484.66,0.0,-1.0,0.0,0.0]
[1778300808811,53.22,80484.66,0.0,-1.0,0.0,0.0]
[1778300817192,53.22,80484.93,0.0,-1.0,0.0,0.0]
[1778300819390,53.22,80485.42,0.0,-1.0,0.0,0.0]
[1778300819558,53.22,80485.42,0.0,-1.0,0.0,0.0]
[1778300829582,53.22,80484.97,0.0,-1.0,0.0,0.0]
[1778300834828,53.22,80485.01,0.0,-1.0,0.0,0.0]
[1778300835069,53.22,80485.01,0.0,-1.0,0.0,0.0]
[1778300838650,53.22,80482.71,0.0,-1.0,0.0,0.0]
[1778300838810,53.22,80482.71,0.0,-1.0,0.0,0.0]
[1778300840266,53.22,80478.11,0.0,-1.0,0.0,0.0]
[1778300840328,53.22,80478.11,0.0,-1.0,0.0,0.0]
[1778300845696,53.22,80476.51,0.0,-1.0,0.0,0.0]
[1778300848638,53.22,80474.47,0.0,-1.0,0.0,0.0]
[1778300848811,53.22,80474.47,0.0,-1.0,0.0,0.0]
[1778300855766,53.22,80471.85,0.0,-1.0,0.0,0.0]
[1778300859536,53.22,80468.39,0.0,-1.0,0.0,0.0]
[1778300859560,53.22,80468.39,0.0,-1.0,0.0,0.0]
[1778300861812,53.22,80469.07,0.0,-1.0,0.0,0.0]
[1778300862062,53.22,80468.77,0.0,-1.0,0.0,0.0]
[1778300864234,53.22,80468.75,0.0,-1.0,0.0,0.0]
[1778300864308,53.22,80468.75,0.0,-1.0,0.0,0.0]
[1778300869864,53.22,80466.51,0.0,-1.0,0.0,0.0]
[1778300874904,53.22,80467.03,0.0,-1.0,0.0,0.0]
[1778300877086,53.22,80468.12,0.0,-1.0,0.0,0.0]
[1778300877308,53.22,80468.12,0.0,-1.0,0.0,0.0]
[1778300879773,53.22,80467.71,0.0,-1.0,0.0,0.0]
[1778300879809,53.22,80467.71,0.0,-1.0,0.0,0.0]
[1778300881383,53.22,80460.18,0.0,-1.0,0.0,0.0]
[1778300881567,53.22,80460.18,0.0,-1.0,0.0,0.0]
[1778300884977,53.22,80456.12,0.0,-1.0,0.0,0.0]
[1778300887322,53.22,80456.64,0.0,-1.0,0.0,0.0]
[1778300887558,53.22,80456.64,0.0,-1.0,0.0,0.0]
[1778300890556,53.22,80454.42,0.0,-1.0,0.0,0.0]
[1778300890809,53.22,80454.42,0.0,-1.0,0.0,0.0]
[1778300891694,53.22,80449.18,0.0,-1.0,0.0,0.0]
[1778300891811,53.22,80449.18,0.0,-1.0,0.0,0.0]
[1778300897543,53.22,80447.12,0.0,-1.0,0.0,0.0]
[1778300897558,53.22,80447.12,0.0,-1.0,0.0,0.0]
[1778300903110,53.22,80446.46,0.0,-1.0,0.0,0.0]
[1778300907014,53.22,80446.39,0.0,-1.0,0.0,0.0]
[1778300907059,53.22,80446.39,0.0,-1.0,0.0,0.0]
[1778300908947,53.22,80446.07,0.0,-1.0,0.0,0.0]
[1778300909061,53.22,80446.08,0.0,-1.0,0.0,0.0]
[1778300912413,53.22,80446.06,0.0,-1.0,0.0,0.0]
[1778300912559,53.22,80446.06,0.0,-1.0,0.0,0.0]
[1778300916257,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778300916310,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778300916714,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778300916809,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778300921163,53.22,80444.1,0.0,-1.0,0.0,0.0]
[1778300921309,53.22,80444.1,0.0,-1.0,0.0,0.0]
[1778300921519,53.22,80444.1,0.0,-1.0,0.0,0.0]
[1778300921560,53.22,80444.1,0.0,-1.0,0.0,0.0]
[1778300927270,53.22,80448.06,0.0,-1.0,0.0,0.0]
[1778300927314,53.22,80448.06,0.0,-1.0,0.0,0.0]
[1778300933321,53.22,80450.18,0.0,-1.0,0.0,0.0]
[1778300938408,53.22,80451.07,0.0,-1.0,0.0,0.0]
[1778300938558,53.22,80451.07,0.0,-1.0,0.0,0.0]
[1778300941304,53.22,80452.46,0.0,-1.0,0.0,0.0]
[1778300941560,53.22,80452.46,0.0,-1.0,0.0,0.0]
[1778300947460,53.22,80452.3,0.0,-1.0,0.0,0.0]
[1778300947559,53.22,80452.3,0.0,-1.0,0.0,0.0]
[1778300949433,53.22,80461.31,0.0,-1.0,0.0,0.0]
[1778300954468,53.22,80463.53,0.0,-1.0,0.0,0.0]
[1778300959967,53.22,80463.29,0.0,-1.0,0.0,0.0]
[1778300960065,53.22,80462.84,0.0,-1.0,0.0,0.0]
[1778300962945,53.22,80462.84,0.0,-1.0,0.0,0.0]
[1778300963063,53.22,80462.84,0.0,-1.0,0.0,0.0]
[1778300966767,53.22,80462.84,0.0,-1.0,0.0,0.0]
[1778300966808,53.22,80462.84,0.0,-1.0,0.0,0.0]
[1778300973601,53.22,80461.52,0.0,-1.0,0.0,0.0]
[1778300978637,53.22,80463.5,0.0,-1.0,0.0,0.0]
[1778300979180,53.22,80463.5,0.0,-1.0,0.0,0.0]
[1778300979309,53.22,80463.5,0.0,-1.0,0.0,0.0]
[1778300982260,53.22,80463.74,0.0,-1.0,0.0,0.0]
[1778300982312,53.22,80463.74,0.0,-1.0,0.0,0.0]
[1778300987752,53.22,80464.35,0.0,-1.0,0.0,0.0]
[1778300987809,53.22,80464.35,0.0,-1.0,0.0,0.0]
[1778300993186,53.22,80471.54,0.0,-1.0,0.0,0.0]
[1778300993190,53.22,80471.54,0.0,-1.0,0.0,0.0]
[1778300993310,53.22,80471.54,0.0,-1.0,0.0,0.0]
[1778300993742,53.22,80471.9,0.0,-1.0,0.0,0.0]
[1778300994749,53.22,80468.4,0.0,-1.0,0.0,0.0]
[1778300999784,53.22,80468.07,0.0,-1.0,0.0,0.0]
[1778301004819,53.22,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,53.22,80470.69,0.0,-1.0,0.0,0.0]
[1778301008847,53.22,80471.9,0.0,-1.0,0.0,0.0]
[1778301009559,53.22,80471.9,0.0,-1.0,0.0,0.0]
[1778301010861,53.22,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,53.22,80471.97,0.0,-1.0,0.0,0.0]
[1778301012256,53.22,80471.97,0.0,-1.0,0.0,0.0]
[1778301012308,53.22,80471.97,0.0,-1.0,0.0,0.0]
[1778301012875,53.22,80471.04,0.0,-1.0,0.0,0.0]
[1778301013649,53.22,80471.04,0.0,-1.0,0.0,0.0]
[1778301013811,53.22,80471.04,0.0,-1.0,0.0,0.0]
[1778301020932,53.22,80471.16,0.0,-1.0,0.0,0.0]
[1778301022786,53.22,80471.8,0.0,-1.0,0.0,0.0]
[1778301022812,53.22,80471.8,0.0,-1.0,0.0,0.0]
[1778301022946,53.22,80472.01,0.0,-1.0,0.0,0.0]
[1778301023225,53.22,80472.01,0.0,-1.0,0.0,0.0]
[1778301023309,53.22,80472.01,0.0,-1.0,0.0,0.0]
[1778301029995,53.22,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,53.22,80471.76,0.0,-1.0,0.0,0.0]
[1778301032997,53.22,80471.83,0.0,-1.0,0.0,0.0]
[1778301033065,53.22,80471.83,0.0,-1.0,0.0,0.0]
[1778301033016,53.22,80471.8,0.0,-1.0,0.0,0.0]
[1778301033455,53.22,80471.8,0.0,-1.0,0.0,0.0]
[1778301033559,53.22,80471.8,0.0,-1.0,0.0,0.0]
[1778301039058,53.22,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,53.22,80471.62,0.0,-1.0,0.0,0.0]
[1778301047909,53.22,80472.17,0.0,-1.0,0.0,0.0]
[1778301048062,53.22,80472.17,0.0,-1.0,0.0,0.0]
[1778301047911,53.22,80472.17,0.0,-1.0,0.0,0.0]
[1778301048556,53.22,80472.17,0.0,-1.0,0.0,0.0]
[1778301048812,53.22,80472.17,0.0,-1.0,0.0,0.0]
[1778301048913,53.22,80462.13,0.0,-1.0,0.0,0.0]
[1778301049131,53.22,80460.22,0.0,-1.0,0.0,0.0]
[1778301051145,53.22,80460.78,0.0,-1.0,0.0,0.0]
[1778301054976,53.22,80460.15,0.0,-1.0,0.0,0.0]
[1778301055063,53.22,80460.15,0.0,-1.0,0.0,0.0]
[1778301055077,53.22,80460.64,0.0,-1.0,0.0,0.0]
[1778301055446,53.22,80460.64,0.0,-1.0,0.0,0.0]
[1778301055565,53.22,80460.64,0.0,-1.0,0.0,0.0]
[1778301062223,53.22,80461.09,0.0,-1.0,0.0,0.0]
[1778301069628,53.22,80461.04,0.0,-1.0,0.0,0.0]
[1778301069809,53.22,80461.04,0.0,-1.0,0.0,0.0]
[1778301069961,53.22,80461.04,0.0,-1.0,0.0,0.0]
[1778301070064,53.22,80461.04,0.0,-1.0,0.0,0.0]
[1778301070035,53.22,80461.04,0.0,-1.0,0.0,0.0]
[1778301071286,53.22,80460.16,0.0,-1.0,0.0,0.0]
[1778301074307,53.22,80460.85,0.0,-1.0,0.0,0.0]
[1778301076667,53.22,80461.39,0.0,-1.0,0.0,0.0]
[1778301076810,53.22,80461.39,0.0,-1.0,0.0,0.0]
[1778301076952,53.22,80461.39,0.0,-1.0,0.0,0.0]
[1778301077060,53.22,80461.39,0.0,-1.0,0.0,0.0]
[1778301077053,53.22,80461.33,0.0,-1.0,0.0,0.0]
[1778301081356,53.22,80459.58,0.0,-1.0,0.0,0.0]
[1778301082363,53.22,80454.8,0.0,-1.0,0.0,0.0]
[1778301083429,53.22,80454.8,0.0,-1.0,0.0,0.0]
[1778301083559,53.22,80454.8,0.0,-1.0,0.0,0.0]
[1778301083737,53.22,80454.8,0.0,-1.0,0.0,0.0]
[1778301083810,53.22,80454.8,0.0,-1.0,0.0,0.0]
[1778301083895,53.22,80454.23,0.0,-1.0,0.0,0.0]
[1778301087398,53.22,80453.49,0.0,-1.0,0.0,0.0]
[1778301090419,53.22,80452.67,0.0,-1.0,0.0,0.0]
[1778301091426,53.22,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,53.22,80451.72,0.0,-1.0,0.0,0.0]
[1778301094447,53.22,80444.99,0.0,-1.0,0.0,0.0]
[1778301095795,53.22,80444.99,0.0,-1.0,0.0,0.0]
[1778301095810,53.22,80444.99,0.0,-1.0,0.0,0.0]
[1778301095896,53.22,80445.16,0.0,-1.0,0.0,0.0]
[1778301096510,53.22,80445.16,0.0,-1.0,0.0,0.0]
[1778301096558,53.22,80445.16,0.0,-1.0,0.0,0.0]
[1778301098475,53.22,80445.93,0.0,-1.0,0.0,0.0]
[1778301102503,53.22,80447.79,0.0,-1.0,0.0,0.0]
[1778301103510,53.22,80452.65,0.0,-1.0,0.0,0.0]
[1778301106167,53.22,80453.15,0.0,-1.0,0.0,0.0]
[1778301106308,53.22,80453.37,0.0,-1.0,0.0,0.0]
[1778301106710,53.22,80453.37,0.0,-1.0,0.0,0.0]
[1778301106812,53.22,80453.37,0.0,-1.0,0.0,0.0]
[1778301106859,53.22,80453.18,0.0,-1.0,0.0,0.0]
[1778301113580,53.22,80452.92,0.0,-1.0,0.0,0.0]
[1778301117608,53.22,80452.11,0.0,-1.0,0.0,0.0]
[1778301119403,53.22,80452.44,0.0,-1.0,0.0,0.0]
[1778301119559,53.22,80452.44,0.0,-1.0,0.0,0.0]
[1778301119878,53.22,80452.44,0.0,-1.0,0.0,0.0]
[1778301120059,53.22,80452.44,0.0,-1.0,0.0,0.0]
[1778301120130,53.22,80452.4,0.0,-1.0,0.0,0.0]
[1778301125510,53.22,80452.57,0.0,-1.0,0.0,0.0]
[1778301125561,53.22,80452.57,0.0,-1.0,0.0,0.0]
[1778301125664,53.22,80451.9,0.0,-1.0,0.0,0.0]
[1778301126286,53.22,80451.9,0.0,-1.0,0.0,0.0]
[1778301126309,53.22,80451.9,0.0,-1.0,0.0,0.0]
[1778301126671,53.22,80452.71,0.0,-1.0,0.0,0.0]
[1778301131708,53.22,80452.85,0.0,-1.0,0.0,0.0]
[1778301135736,53.22,80454.03,0.0,-1.0,0.0,0.0]
[1778301138464,53.22,80453.95,0.0,-1.0,0.0,0.0]
[1778301138559,53.22,80453.95,0.0,-1.0,0.0,0.0]
[1778301138756,53.22,80453.95,0.0,-1.0,0.0,0.0]
[1778301138810,53.22,80453.95,0.0,-1.0,0.0,0.0]
[1778301138857,53.22,80454.08,0.0,-1.0,0.0,0.0]
[1778301145806,53.22,80453.11,0.0,-1.0,0.0,0.0]
[1778301147820,53.22,80452.41,0.0,-1.0,0.0,0.0]
[1778301148759,53.22,80452.41,0.0,-1.0,0.0,0.0]
[1778301148810,53.22,80452.41,0.0,-1.0,0.0,0.0]
[1778301149114,53.22,80452.41,0.0,-1.0,0.0,0.0]
[1778301149136,53.22,80447.59,0.0,-1.0,0.0,0.0]
[1778301149309,53.22,80447.59,0.0,-1.0,0.0,0.0]
[1778301151850,53.22,80447.06,0.0,-1.0,0.0,0.0]
[1778301156885,53.22,80446.07,0.0,-1.0,0.0,0.0]
[1778301157309,53.22,80446.07,0.0,-1.0,0.0,0.0]
[1778301157559,53.22,80446.07,0.0,-1.0,0.0,0.0]
[1778301157892,53.22,80446.25,0.0,-1.0,0.0,0.0]
[1778301162630,53.22,80446.22,0.0,-1.0,0.0,0.0]
[1778301162809,53.22,80446.22,0.0,-1.0,0.0,0.0]
[1778301166955,53.22,80442.07,0.0,-1.0,0.0,0.0]
[1778301168856,53.22,80441.88,0.0,-1.0,0.0,0.0]
[1778301169062,53.22,80441.88,0.0,-1.0,0.0,0.0]
[1778301169102,53.22,80441.88,0.0,-1.0,0.0,0.0]
[1778301169335,53.22,80441.88,0.0,-1.0,0.0,0.0]
[1778301169560,53.22,80441.88,0.0,-1.0,0.0,0.0]
[1778301172997,53.22,80442.94,0.0,-1.0,0.0,0.0]
[1778301175011,53.22,80442.27,0.0,-1.0,0.0,0.0]
[1778301177025,53.22,80443.71,0.0,-1.0,0.0,0.0]
[1778301177679,53.22,80443.71,0.0,-1.0,0.0,0.0]
[1778301177816,53.22,80443.71,0.0,-1.0,0.0,0.0]
[1778301178034,53.22,80443.71,0.0,-1.0,0.0,0.0]
[1778301178060,53.22,80443.71,0.0,-1.0,0.0,0.0]
[1778301178096,53.22,80443.28,0.0,-1.0,0.0,0.0]
[1778301179039,53.22,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,53.22,80446.61,0.0,-1.0,0.0,0.0]
[1778301185081,53.22,80447.34,0.0,-1.0,0.0,0.0]
[1778301187164,53.22,80447.42,0.0,-1.0,0.0,0.0]
[1778301187186,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778301187311,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778301187623,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778301187809,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778301189109,53.22,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,53.22,80447.8,0.0,-1.0,0.0,0.0]
[1778301193137,53.22,80447.02,0.0,-1.0,0.0,0.0]
[1778301197165,53.22,80448.13,0.0,-1.0,0.0,0.0]
[1778301199033,53.22,80448.29,0.0,-1.0,0.0,0.0]
[1778301199063,53.22,80448.29,0.0,-1.0,0.0,0.0]
[1778301199179,53.22,80447.99,0.0,-1.0,0.0,0.0]
[1778301199355,53.22,80447.99,0.0,-1.0,0.0,0.0]
[1778301199559,53.22,80447.99,0.0,-1.0,0.0,0.0]
[1778301201193,53.22,80448.88,0.0,-1.0,0.0,0.0]
[1778301203207,53.22,80451.41,0.0,-1.0,0.0,0.0]
[1778301208253,53.22,80450.94,0.0,-1.0,0.0,0.0]
[1778301208310,53.22,80450.39,0.0,-1.0,0.0,0.0]
[1778301208618,53.22,80450.39,0.0,-1.0,0.0,0.0]
[1778301208808,53.22,80450.39,0.0,-1.0,0.0,0.0]
[1778301209249,53.22,80450.45,0.0,-1.0,0.0,0.0]
[1778301212273,53.22,80448.29,0.0,-1.0,0.0,0.0]
[1778301217308,53.22,80447.52,0.0,-1.0,0.0,0.0]
[1778301218824,53.22,80447.52,0.0,-1.0,0.0,0.0]
[1778301219066,53.22,80447.52,0.0,-1.0,0.0,0.0]
[1778301219142,53.22,80447.35,0.0,-1.0,0.0,0.0]
[1778301219310,53.22,80447.35,0.0,-1.0,0.0,0.0]
[1778301225364,53.22,80447.36,0.0,-1.0,0.0,0.0]
[1778301227161,53.22,80447.36,0.0,-1.0,0.0,0.0]
[1778301227262,53.22,80447.25,0.0,-1.0,0.0,0.0]
[1778301227310,53.22,80447.25,0.0,-1.0,0.0,0.0]
[1778301227456,53.22,80447.25,0.0,-1.0,0.0,0.0]
[1778301227560,53.22,80447.25,0.0,-1.0,0.0,0.0]
[1778301237449,53.22,80447.64,0.0,-1.0,0.0,0.0]
[1778301239105,53.22,80447.64,0.0,-1.0,0.0,0.0]
[1778301239309,53.22,80447.64,0.0,-1.0,0.0,0.0]
[1778301239115,53.22,80448.0,0.0,-1.0,0.0,0.0]
[1778301242735,53.22,80448.15,0.0,-1.0,0.0,0.0]
[1778301242809,53.22,80448.15,0.0,-1.0,0.0,0.0]
[1778301245505,53.22,80449.02,0.0,-1.0,0.0,0.0]
[1778301246512,53.22,80459.23,0.0,-1.0,0.0,0.0]
[1778301247519,53.22,80463.37,0.0,-1.0,0.0,0.0]
[1778301248840,53.22,80463.37,0.0,-1.0,0.0,0.0]
[1778301249061,53.22,80463.37,0.0,-1.0,0.0,0.0]
[1778301249162,53.22,80461.87,0.0,-1.0,0.0,0.0]
[1778301249889,53.22,80461.87,0.0,-1.0,0.0,0.0]
[1778301250059,53.22,80461.87,0.0,-1.0,0.0,0.0]
[1778301250120,53.22,80459.39,0.0,-1.0,0.0,0.0]
[1778301251548,53.22,80459.24,0.0,-1.0,0.0,0.0]
[1778301255576,53.22,80462.67,0.0,-1.0,0.0,0.0]
[1778301256583,53.22,80465.04,0.0,-1.0,0.0,0.0]
[1778301258317,53.22,80465.04,0.0,-1.0,0.0,0.0]
[1778301258559,53.22,80465.11,0.0,-1.0,0.0,0.0]
[1778301258637,53.22,80465.11,0.0,-1.0,0.0,0.0]
[1778301258810,53.22,80465.11,0.0,-1.0,0.0,0.0]
[1778301258911,53.22,80465.58,0.0,-1.0,0.0,0.0]
[1778301260611,53.22,80464.81,0.0,-1.0,0.0,0.0]
[1778301262625,53.22,80463.58,0.0,-1.0,0.0,0.0]
[1778301263632,53.22,80461.69,0.0,-1.0,0.0,0.0]
[1778301264870,53.22,80461.69,0.0,-1.0,0.0,0.0]
[1778301265066,53.22,80461.69,0.0,-1.0,0.0,0.0]
[1778301265084,53.22,80461.69,0.0,-1.0,0.0,0.0]
[1778301265309,53.22,80461.69,0.0,-1.0,0.0,0.0]
[1778301265168,53.22,80460.91,0.0,-1.0,0.0,0.0]
[1778301265646,53.22,80460.24,0.0,-1.0,0.0,0.0]
[1778301269696,53.22,80460.47,0.0,-1.0,0.0,0.0]
[1778301269800,53.22,80460.47,0.0,-1.0,0.0,0.0]
[1778301269811,53.22,80460.47,0.0,-1.0,0.0,0.0]
[1778301269902,53.22,80463.65,0.0,-1.0,0.0,0.0]
[1778301270681,53.22,80464.77,0.0,-1.0,0.0,0.0]
[1778301272695,53.22,80464.81,0.0,-1.0,0.0,0.0]
[1778301277730,53.22,80464.94,0.0,-1.0,0.0,0.0]
[1778301280479,53.22,80465.16,0.0,-1.0,0.0,0.0]
[1778301280548,53.22,80465.16,0.0,-1.0,0.0,0.0]
[1778301280570,53.22,80465.16,0.0,-1.0,0.0,0.0]
[1778301280649,53.22,80465.16,0.0,-1.0,0.0,0.0]
[1778301285970,53.22,80465.74,0.0,-1.0,0.0,0.0]
[1778301285978,53.22,80465.74,0.0,-1.0,0.0,0.0]
[1778301286061,53.22,80465.74,0.0,-1.0,0.0,0.0]
[1778301286137,53.22,80465.12,0.0,-1.0,0.0,0.0]
[1778301291828,53.22,80465.48,0.0,-1.0,0.0,0.0]
[1778301297935,53.22,80465.88,0.0,-1.0,0.0,0.0]
[1778301298063,53.22,80465.88,0.0,-1.0,0.0,0.0]
[1778301299072,53.22,80465.88,0.0,-1.0,0.0,0.0]
[1778301299308,53.22,80465.88,0.0,-1.0,0.0,0.0]
[1778301299127,53.22,80465.88,0.0,-1.0,0.0,0.0]
[1778301299884,53.22,80465.91,0.0,-1.0,0.0,0.0]
[1778301304919,53.22,80466.06,0.0,-1.0,0.0,0.0]
[1778301310961,53.22,80465.79,0.0,-1.0,0.0,0.0]
[1778301311968,53.22,80463.47,0.0,-1.0,0.0,0.0]
[1778301312968,53.22,80463.47,0.0,-1.0,0.0,0.0]
[1778301313066,53.22,80463.47,0.0,-1.0,0.0,0.0]
[1778301313167,53.22,80462.84,0.0,-1.0,0.0,0.0]
[1778301314989,53.22,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,53.22,80463.64,0.0,-1.0,0.0,0.0]
[1778301317003,53.22,80465.39,0.0,-1.0,0.0,0.0]
[1778301319017,53.22,80464.78,0.0,-1.0,0.0,0.0]
[1778301321992,53.22,80465.28,0.0,-1.0,0.0,0.0]
[1778301322063,53.22,80465.28,0.0,-1.0,0.0,0.0]
[1778301325920,53.22,80465.28,0.0,-1.0,0.0,0.0]
[1778301326060,53.22,80465.28,0.0,-1.0,0.0,0.0]
[1778301326077,53.22,80465.28,0.0,-1.0,0.0,0.0]
[1778301329088,53.22,80462.98,0.0,-1.0,0.0,0.0]
[1778301333146,53.22,80462.98,0.0,-1.0,0.0,0.0]
[1778301333309,53.22,80462.98,0.0,-1.0,0.0,0.0]
[1778301333366,53.22,80462.98,0.0,-1.0,0.0,0.0]
[1778301334123,53.22,80461.42,0.0,-1.0,0.0,0.0]
[1778301338158,53.22,80459.36,0.0,-1.0,0.0,0.0]
[1778301339886,53.22,80459.0,0.0,-1.0,0.0,0.0]
[1778301340067,53.22,80459.0,0.0,-1.0,0.0,0.0]
[1778301341642,53.22,80458.92,0.0,-1.0,0.0,0.0]
[1778301341809,53.22,80458.92,0.0,-1.0,0.0,0.0]
[1778301341911,53.22,80458.92,0.0,-1.0,0.0,0.0]
[1778301347221,53.22,80459.2,0.0,-1.0,0.0,0.0]
[1778301348506,53.22,80459.2,0.0,-1.0,0.0,0.0]
[1778301348558,53.22,80459.2,0.0,-1.0,0.0,0.0]
[1778301354270,53.22,80459.37,0.0,-1.0,0.0,0.0]
[1778301360714,53.22,80459.37,0.0,-1.0,0.0,0.0]
[1778301360813,53.22,80459.37,0.0,-1.0,0.0,0.0]
[1778301363331,53.22,80459.23,0.0,-1.0,0.0,0.0]
[1778301363363,53.22,80459.23,0.0,-1.0,0.0,0.0]
[1778301363558,53.22,80459.23,0.0,-1.0,0.0,0.0]
[1778301363659,53.22,80459.23,0.0,-1.0,0.0,0.0]
[1778301369740,53.22,80459.36,0.0,-1.0,0.0,0.0]
[1778301374905,53.22,80459.36,0.0,-1.0,0.0,0.0]
[1778301375059,53.22,80459.36,0.0,-1.0,0.0,0.0]
[1778301380462,53.22,80459.36,0.0,-1.0,0.0,0.0]
[1778301383483,53.22,80460.5,0.0,-1.0,0.0,0.0]
[1778301384490,53.22,80461.35,0.0,-1.0,0.0,0.0]
[1778301385498,53.22,80461.35,0.0,-1.0,0.0,0.0]
[1778301385547,53.22,80461.35,0.0,-1.0,0.0,0.0]
[1778301385563,53.22,80461.35,0.0,-1.0,0.0,0.0]
[1778301385644,53.22,80460.81,0.0,-1.0,0.0,0.0]
[1778301389525,53.22,80461.37,0.0,-1.0,0.0,0.0]
[1778301391579,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301391810,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301391829,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301392061,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301392115,53.22,80461.29,0.0,-1.0,0.0,0.0]
[1778301398588,53.22,80461.37,0.0,-1.0,0.0,0.0]
[1778301404896,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301405015,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301405058,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301405112,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301411310,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301411411,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301411560,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301411683,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301411810,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301411911,53.22,80461.73,0.0,-1.0,0.0,0.0]
[1778301415707,53.22,80461.19,0.0,-1.0,0.0,0.0]
[1778301417496,53.22,80461.19,0.0,-1.0,0.0,0.0]
[1778301417500,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301417558,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301417935,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301418070,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301418164,53.22,80461.75,0.0,-1.0,0.0,0.0]
[1778301425777,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301431335,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301431419,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301431561,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301431646,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301431810,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301431911,53.22,80461.74,0.0,-1.0,0.0,0.0]
[1778301432826,53.22,80461.03,0.0,-1.0,0.0,0.0]
[1778301433833,53.22,80461.66,0.0,-1.0,0.0,0.0]
[1778301436854,53.22,80463.85,0.0,-1.0,0.0,0.0]
[1778301439110,53.22,80463.64,0.0,-1.0,0.0,0.0]
[1778301439309,53.22,80463.64,0.0,-1.0,0.0,0.0]
[1778301439373,53.22,80463.76,0.0,-1.0,0.0,0.0]
[1778301439672,53.22,80463.76,0.0,-1.0,0.0,0.0]
[1778301439810,53.22,80463.76,0.0,-1.0,0.0,0.0]
[1778301441889,53.22,80463.29,0.0,-1.0,0.0,0.0]
[1778301443979,53.22,80463.41,0.0,-1.0,0.0,0.0]
[1778301444059,53.22,80463.41,0.0,-1.0,0.0,0.0]
[1778301444153,53.22,80455.43,0.0,-1.0,0.0,0.0]
[1778301445169,53.22,80455.43,0.0,-1.0,0.0,0.0]
[1778301445309,53.22,80455.43,0.0,-1.0,0.0,0.0]
[1778301445410,53.22,80453.37,0.0,-1.0,0.0,0.0]
[1778301448938,53.22,80452.3,0.0,-1.0,0.0,0.0]
[1778301449945,53.22,80450.0,0.0,-1.0,0.0,0.0]
[1778301452408,53.22,80450.0,0.0,-1.0,0.0,0.0]
[1778301452473,53.22,80447.57,0.0,-1.0,0.0,0.0]
[1778301452558,53.22,80447.57,0.0,-1.0,0.0,0.0]
[1778301453121,53.22,80447.57,0.0,-1.0,0.0,0.0]
[1778301453310,53.22,80447.57,0.0,-1.0,0.0,0.0]
[1778301453411,53.22,80446.51,0.0,-1.0,0.0,0.0]
[1778301453973,53.22,80445.0,0.0,-1.0,0.0,0.0]
[1778301454980,53.22,80443.88,0.0,-1.0,0.0,0.0]
[1778301455987,53.22,80440.83,0.0,-1.0,0.0,0.0]
[1778301456994,53.22,80439.11,0.0,-1.0,0.0,0.0]
[1778301458036,53.22,80439.11,0.0,-1.0,0.0,0.0]
[1778301458065,53.22,80439.11,0.0,-1.0,0.0,0.0]
[1778301458108,53.22,80435.67,0.0,-1.0,0.0,0.0]
[1778301458791,53.22,80435.67,0.0,-1.0,0.0,0.0]
[1778301458809,53.22,80435.67,0.0,-1.0,0.0,0.0]
[1778301459008,53.22,80433.65,0.0,-1.0,0.0,0.0]
[1778301461023,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778301461882,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778301462060,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778301462512,53.22,80428.74,0.0,-1.0,0.0,0.0]
[1778301462110,53.22,80423.02,0.0,-1.0,0.0,0.0]
[1778301462559,53.22,80423.02,0.0,-1.0,0.0,0.0]
[1778301463037,53.22,80422.35,0.0,-1.0,0.0,0.0]
[1778301464044,53.22,80425.68,0.0,-1.0,0.0,0.0]
[1778301465051,53.22,80427.71,0.0,-1.0,0.0,0.0]
[1778301466058,53.22,80428.87,0.0,-1.0,0.0,0.0]
[1778301467535,53.22,80428.87,0.0,-1.0,0.0,0.0]
[1778301467065,53.22,80430.37,0.0,-1.0,0.0,0.0]
[1778301467560,53.22,80430.37,0.0,-1.0,0.0,0.0]
[1778301468072,53.22,80432.87,0.0,-1.0,0.0,0.0]
[1778301469079,53.22,80432.31,0.0,-1.0,0.0,0.0]
[1778301473107,53.22,80433.41,0.0,-1.0,0.0,0.0]
[1778301474114,53.22,80434.78,0.0,-1.0,0.0,0.0]
[1778301475121,53.22,80433.94,0.0,-1.0,0.0,0.0]
[1778301475700,53.22,80433.94,0.0,-1.0,0.0,0.0]
[1778301475809,53.22,80433.94,0.0,-1.0,0.0,0.0]
[1778301476128,53.22,80434.57,0.0,-1.0,0.0,0.0]
[1778301476952,53.22,80434.57,0.0,-1.0,0.0,0.0]
[1778301477059,53.22,80434.57,0.0,-1.0,0.0,0.0]
[1778301482171,53.22,80434.72,0.0,-1.0,0.0,0.0]
[1778301483214,53.22,80434.72,0.0,-1.0,0.0,0.0]
[1778301483309,53.22,80434.72,0.0,-1.0,0.0,0.0]
[1778301483315,53.22,80433.52,0.0,-1.0,0.0,0.0]
[1778301484223,53.22,80433.52,0.0,-1.0,0.0,0.0]
[1778301484309,53.22,80433.52,0.0,-1.0,0.0,0.0]
[1778301486200,53.22,80435.23,0.0,-1.0,0.0,0.0]
[1778301489437,53.22,80435.04,0.0,-1.0,0.0,0.0]
[1778301489560,53.22,80435.04,0.0,-1.0,0.0,0.0]
[1778301489538,53.22,80434.41,0.0,-1.0,0.0,0.0]
[1778301490228,53.22,80435.05,0.0,-1.0,0.0,0.0]
[1778301502422,53.22,80435.24,0.0,-1.0,0.0,0.0]
[1778301502690,53.22,80435.24,0.0,-1.0,0.0,0.0]
[1778301502808,53.22,80435.24,0.0,-1.0,0.0,0.0]
[1778301505559,53.22,80435.2,0.0,-1.0,0.0,0.0]
[1778301505660,53.22,80435.2,0.0,-1.0,0.0,0.0]
[1778301512382,53.22,80440.5,0.0,-1.0,0.0,0.0]
[1778301512618,53.22,80440.5,0.0,-1.0,0.0,0.0]
[1778301512809,53.22,80440.5,0.0,-1.0,0.0,0.0]
[1778301517142,53.22,80442.38,0.0,-1.0,0.0,0.0]
[1778301517309,53.22,80442.38,0.0,-1.0,0.0,0.0]
[1778301519559,53.22,80442.68,0.0,-1.0,0.0,0.0]
[1778301521070,53.22,80442.31,0.0,-1.0,0.0,0.0]
[1778301521310,53.22,80442.31,0.0,-1.0,0.0,0.0]
[1778301526480,53.22,80442.59,0.0,-1.0,0.0,0.0]
[1778301530114,53.22,80441.95,0.0,-1.0,0.0,0.0]
[1778301530309,53.22,80441.95,0.0,-1.0,0.0,0.0]
[1778301531696,53.22,80442.06,0.0,-1.0,0.0,0.0]
[1778301531809,53.22,80442.06,0.0,-1.0,0.0,0.0]
[1778301533146,53.22,80442.06,0.0,-1.0,0.0,0.0]
[1778301533310,53.22,80442.06,0.0,-1.0,0.0,0.0]
[1778301536193,53.22,80438.09,0.0,-1.0,0.0,0.0]
[1778301536308,53.22,80438.09,0.0,-1.0,0.0,0.0]
[1778301541173,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778301541309,53.22,80442.54,0.0,-1.0,0.0,0.0]
[1778301543791,53.22,80443.41,0.0,-1.0,0.0,0.0]
[1778301543810,53.22,80443.41,0.0,-1.0,0.0,0.0]
[1778301544991,53.22,80441.6,0.0,-1.0,0.0,0.0]
[1778301545060,53.22,80441.6,0.0,-1.0,0.0,0.0]
[1778301551658,53.22,80440.35,0.0,-1.0,0.0,0.0]
[1778301557856,53.22,80440.14,0.0,-1.0,0.0,0.0]
[1778301558067,53.22,80440.14,0.0,-1.0,0.0,0.0]
[1778301560163,53.22,80439.17,0.0,-1.0,0.0,0.0]
[1778301560310,53.22,80439.17,0.0,-1.0,0.0,0.0]
[1778301566141,53.22,80441.35,0.0,-1.0,0.0,0.0]
[1778301566309,53.22,80441.35,0.0,-1.0,0.0,0.0]
[1778301572300,53.22,80440.86,0.0,-1.0,0.0,0.0]
[1778301572308,53.22,80440.86,0.0,-1.0,0.0,0.0]
[1778301573483,53.22,80440.09,0.0,-1.0,0.0,0.0]
[1778301573560,53.22,80440.09,0.0,-1.0,0.0,0.0]
[1778301582875,53.22,80440.32,0.0,-1.0,0.0,0.0]
[1778301585292,53.22,80439.9,0.0,-1.0,0.0,0.0]
[1778301585309,53.22,80439.9,0.0,-1.0,0.0,0.0]
[1778301590931,53.22,80441.34,0.0,-1.0,0.0,0.0]
[1778301592076,53.22,80441.34,0.0,-1.0,0.0,0.0]
[1778301592310,53.22,80441.34,0.0,-1.0,0.0,0.0]
[1778301594136,53.22,80439.47,0.0,-1.0,0.0,0.0]
[1778301594311,53.22,80439.47,0.0,-1.0,0.0,0.0]
[1778301599994,53.22,80440.53,0.0,-1.0,0.0,0.0]
[1778301607729,53.22,80440.52,0.0,-1.0,0.0,0.0]
[1778301607809,53.22,80440.52,0.0,-1.0,0.0,0.0]
[1778301618121,53.22,80440.34,0.0,-1.0,0.0,0.0]
[1778301623155,53.22,80440.39,0.0,-1.0,0.0,0.0]
[1778301623925,53.22,80440.39,0.0,-1.0,0.0,0.0]
[1778301624071,53.22,80440.39,0.0,-1.0,0.0,0.0]
[1778301629559,53.22,80440.45,0.0,-1.0,0.0,0.0]
[1778301636246,53.22,80440.45,0.0,-1.0,0.0,0.0]
[1778301642684,53.22,80440.21,0.0,-1.0,0.0,0.0]
[1778301642734,53.22,80440.21,0.0,-1.0,0.0,0.0]
[1778301642811,53.22,80440.21,0.0,-1.0,0.0,0.0]
[1778301648315,53.22,80440.34,0.0,-1.0,0.0,0.0]
[1778301653365,53.22,80432.51,0.0,-1.0,0.0,0.0]
[1778301655379,53.22,80428.76,0.0,-1.0,0.0,0.0]
[1778301656586,53.22,80428.76,0.0,-1.0,0.0,0.0]
[1778301656809,53.22,80427.9,0.0,-1.0,0.0,0.0]
[1778301660414,53.22,80418.48,0.0,-1.0,0.0,0.0]
[1778301664198,53.22,80420.3,0.0,-1.0,0.0,0.0]
[1778301664249,53.22,80420.3,0.0,-1.0,0.0,0.0]
[1778301664309,53.22,80420.3,0.0,-1.0,0.0,0.0]
[1778301669477,53.22,80429.98,0.0,-1.0,0.0,0.0]
[1778301670923,53.22,80431.84,0.0,-1.0,0.0,0.0]
[1778301670982,53.22,80431.84,0.0,-1.0,0.0,0.0]
[1778301671064,53.22,80431.84,0.0,-1.0,0.0,0.0]
[1778301675519,53.22,80439.31,0.0,-1.0,0.0,0.0]
[1778301678199,53.22,80438.53,0.0,-1.0,0.0,0.0]
[1778301678246,53.22,80438.53,0.0,-1.0,0.0,0.0]
[1778301678310,53.22,80438.53,0.0,-1.0,0.0,0.0]
[1778301682764,53.22,80434.58,0.0,-1.0,0.0,0.0]
[1778301682810,53.22,80434.24,0.0,-1.0,0.0,0.0]
[1778301688610,53.22,80433.74,0.0,-1.0,0.0,0.0]
[1778301693645,53.22,80433.32,0.0,-1.0,0.0,0.0]
[1778301695664,53.22,80433.21,0.0,-1.0,0.0,0.0]
[1778301695810,53.22,80433.68,0.0,-1.0,0.0,0.0]
[1778301701701,53.22,80426.33,0.0,-1.0,0.0,0.0]
[1778301703715,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778301703822,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778301703865,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778301704062,53.22,80423.86,0.0,-1.0,0.0,0.0]
[1778301709757,53.22,80422.94,0.0,-1.0,0.0,0.0]
[1778301715990,53.22,80421.02,0.0,-1.0,0.0,0.0]
[1778301716060,53.22,80421.02,0.0,-1.0,0.0,0.0]
[1778301722850,53.22,80423.4,0.0,-1.0,0.0,0.0]
[1778301727034,53.22,80422.95,0.0,-1.0,0.0,0.0]
[1778301727060,53.22,80422.95,0.0,-1.0,0.0,0.0]
[1778301732532,53.22,80428.48,0.0,-1.0,0.0,0.0]
[1778301732567,53.22,80428.48,0.0,-1.0,0.0,0.0]
[1778301738444,53.22,80429.43,0.0,-1.0,0.0,0.0]
[1778301738497,53.22,80429.43,0.0,-1.0,0.0,0.0]
[1778301738559,53.22,80429.43,0.0,-1.0,0.0,0.0]
[1778301745007,53.22,80431.88,0.0,-1.0,0.0,0.0]
[1778301747728,53.22,80431.25,0.0,-1.0,0.0,0.0]
[1778301747780,53.22,80431.25,0.0,-1.0,0.0,0.0]
[1778301747815,53.22,80431.25,0.0,-1.0,0.0,0.0]
[1778301753063,53.22,80431.1,0.0,-1.0,0.0,0.0]
[1778301758098,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778301759247,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778301759311,53.22,80431.02,0.0,-1.0,0.0,0.0]
[1778301766154,53.22,80431.21,0.0,-1.0,0.0,0.0]
[1778301771189,53.22,80431.4,0.0,-1.0,0.0,0.0]
[1778301775575,53.22,80431.49,0.0,-1.0,0.0,0.0]
[1778301775577,53.22,80431.49,0.0,-1.0,0.0,0.0]
[1778301775809,53.22,80431.49,0.0,-1.0,0.0,0.0]
[1778301780252,53.22,80426.09,0.0,-1.0,0.0,0.0]
[1778301781259,53.22,80424.13,0.0,-1.0,0.0,0.0]
[1778301782025,53.22,80424.13,0.0,-1.0,0.0,0.0]
[1778301782062,53.22,80424.13,0.0,-1.0,0.0,0.0]
[1778301782267,53.22,80423.28,0.0,-1.0,0.0,0.0]
[1778301783273,53.22,80424.02,0.0,-1.0,0.0,0.0]
[1778301784280,53.22,80423.27,0.0,-1.0,0.0,0.0]
[1778301786294,53.22,80422.16,0.0,-1.0,0.0,0.0]
[1778301787301,53.22,80422.99,0.0,-1.0,0.0,0.0]
[1778301788308,53.22,80422.25,0.0,-1.0,0.0,0.0]
[1778301789041,53.22,80422.25,0.0,-1.0,0.0,0.0]
[1778301789067,53.22,80422.25,0.0,-1.0,0.0,0.0]
[1778301789085,53.22,80422.25,0.0,-1.0,0.0,0.0]
[1778301789309,53.22,80422.25,0.0,-1.0,0.0,0.0]
[1778301789315,53.22,80421.96,0.0,-1.0,0.0,0.0]
[1778301794350,53.22,80422.21,0.0,-1.0,0.0,0.0]
[1778301796364,53.22,80424.13,0.0,-1.0,0.0,0.0]
[1778301800392,53.22,80422.22,0.0,-1.0,0.0,0.0]
[1778301804169,53.22,80422.73,0.0,-1.0,0.0,0.0]
[1778301804309,53.22,80422.73,0.0,-1.0,0.0,0.0]
[1778301804368,53.22,80422.73,0.0,-1.0,0.0,0.0]
[1778301810212,53.22,80422.74,0.0,-1.0,0.0,0.0]
[1778301810311,53.22,80422.74,0.0,-1.0,0.0,0.0]
[1778301810373,53.22,80422.74,0.0,-1.0,0.0,0.0]
[1778301812476,53.22,80421.77,0.0,-1.0,0.0,0.0]
[1778301814490,53.22,80418.02,0.0,-1.0,0.0,0.0]
[1778301816504,53.22,80417.2,0.0,-1.0,0.0,0.0]
[1778301817671,53.22,80417.2,0.0,-1.0,0.0,0.0]
[1778301817673,53.22,80417.2,0.0,-1.0,0.0,0.0]
[1778301817810,53.22,80417.2,0.0,-1.0,0.0,0.0]
[1778301817847,53.22,80415.59,0.0,-1.0,0.0,0.0]
[1778301820532,53.22,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,53.22,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,53.22,80411.64,0.0,-1.0,0.0,0.0]
[1778301828588,53.22,80410.67,0.0,-1.0,0.0,0.0]
[1778301829595,53.22,80409.86,0.0,-1.0,0.0,0.0]
[1778301830607,53.22,80404.51,0.0,-1.0,0.0,0.0]
[1778301831611,53.22,80402.21,0.0,-1.0,0.0,0.0]
[1778301834339,53.22,80401.91,0.0,-1.0,0.0,0.0]
[1778301834394,53.22,80401.91,0.0,-1.0,0.0,0.0]
[1778301834568,53.22,80401.91,0.0,-1.0,0.0,0.0]
[1778301834632,53.22,80401.95,0.0,-1.0,0.0,0.0]
[1778301835639,53.22,80403.52,0.0,-1.0,0.0,0.0]
[1778301836646,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778301837805,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778301837809,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778301837813,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778301837909,53.22,80402.56,0.0,-1.0,0.0,0.0]
[1778301838060,53.22,80402.56,0.0,-1.0,0.0,0.0]
[1778301841681,53.22,80403.69,0.0,-1.0,0.0,0.0]
[1778301846716,53.22,80403.54,0.0,-1.0,0.0,0.0]
[1778301850744,53.22,80405.82,0.0,-1.0,0.0,0.0]
[1778301851200,53.22,80405.82,0.0,-1.0,0.0,0.0]
[1778301851310,53.22,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,53.22,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,53.22,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,53.22,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,53.22,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,53.22,80413.58,0.0,-1.0,0.0,0.0]
[1778301856275,53.22,80413.58,0.0,-1.0,0.0,0.0]
[1778301856278,53.22,80413.58,0.0,-1.0,0.0,0.0]
[1778301856673,53.22,80413.58,0.0,-1.0,0.0,0.0]
[1778301856786,53.22,80414.24,0.0,-1.0,0.0,0.0]
[1778301860814,53.22,80411.97,0.0,-1.0,0.0,0.0]
[1778301861821,53.22,80411.29,0.0,-1.0,0.0,0.0]
[1778301862708,53.22,80411.29,0.0,-1.0,0.0,0.0]
[1778301862811,53.22,80411.29,0.0,-1.0,0.0,0.0]
[1778301862828,53.22,80409.79,0.0,-1.0,0.0,0.0]
[1778301866941,53.22,80409.43,0.0,-1.0,0.0,0.0]
[1778301866983,53.22,80409.43,0.0,-1.0,0.0,0.0]
[1778301867058,53.22,80409.43,0.0,-1.0,0.0,0.0]
[1778301871891,53.22,80408.31,0.0,-1.0,0.0,0.0]
[1778301873379,53.22,80408.27,0.0,-1.0,0.0,0.0]
[1778301873421,53.22,80408.27,0.0,-1.0,0.0,0.0]
[1778301873558,53.22,80408.27,0.0,-1.0,0.0,0.0]
[1778301873905,53.22,80408.32,0.0,-1.0,0.0,0.0]
[1778301878940,53.22,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,53.22,80400.4,0.0,-1.0,0.0,0.0]
[1778301880916,53.22,80400.4,0.0,-1.0,0.0,0.0]
[1778301880954,53.22,80399.72,0.0,-1.0,0.0,0.0]
[1778301881019,53.22,80399.72,0.0,-1.0,0.0,0.0]
[1778301881060,53.22,80399.72,0.0,-1.0,0.0,0.0]
[1778301888006,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778301890741,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778301890793,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778301890811,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778301890842,53.22,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,53.22,80399.95,0.0,-1.0,0.0,0.0]
[1778301903491,53.22,80399.95,0.0,-1.0,0.0,0.0]
[1778301903546,53.22,80399.95,0.0,-1.0,0.0,0.0]
[1778301903568,53.22,80399.95,0.0,-1.0,0.0,0.0]
[1778301903584,53.22,80399.95,0.0,-1.0,0.0,0.0]
[1778301905125,53.22,80404.41,0.0,-1.0,0.0,0.0]
[1778301906814,53.22,80404.41,0.0,-1.0,0.0,0.0]
[1778301906871,53.22,80404.41,0.0,-1.0,0.0,0.0]
[1778301906892,53.22,80406.73,0.0,-1.0,0.0,0.0]
[1778301907060,53.22,80406.73,0.0,-1.0,0.0,0.0]
[1778301908146,53.22,80401.21,0.0,-1.0,0.0,0.0]
[1778301909153,53.22,80399.41,0.0,-1.0,0.0,0.0]
[1778301910396,53.22,80399.41,0.0,-1.0,0.0,0.0]
[1778301910445,53.22,80399.41,0.0,-1.0,0.0,0.0]
[1778301910560,53.22,80399.41,0.0,-1.0,0.0,0.0]
[1778301910661,53.22,80401.79,0.0,-1.0,0.0,0.0]
[1778301911167,53.22,80402.76,0.0,-1.0,0.0,0.0]
[1778301916202,53.22,80403.33,0.0,-1.0,0.0,0.0]
[1778301917209,53.22,80404.55,0.0,-1.0,0.0,0.0]
[1778301918645,53.22,80404.55,0.0,-1.0,0.0,0.0]
[1778301918699,53.22,80404.55,0.0,-1.0,0.0,0.0]
[1778301918814,53.22,80404.55,0.0,-1.0,0.0,0.0]
[1778301918882,53.22,80412.24,0.0,-1.0,0.0,0.0]
[1778301919223,53.22,80415.69,0.0,-1.0,0.0,0.0]
[1778301927342,53.22,80416.18,0.0,-1.0,0.0,0.0]
[1778301928048,53.22,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,53.22,80420.91,0.0,-1.0,0.0,0.0]
[1778301929294,53.22,80421.53,0.0,-1.0,0.0,0.0]
[1778301931161,53.22,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,53.22,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,53.22,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,53.22,80417.02,0.0,-1.0,0.0,0.0]
[1778301935336,53.22,80421.85,0.0,-1.0,0.0,0.0]
[1778301936343,53.22,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,53.22,80428.13,0.0,-1.0,0.0,0.0]
[1778301941378,53.22,80427.15,0.0,-1.0,0.0,0.0]
[1778301945011,53.22,80427.0,0.0,-1.0,0.0,0.0]
[1778301945062,53.22,80427.0,0.0,-1.0,0.0,0.0]
[1778301945015,53.22,80427.0,0.0,-1.0,0.0,0.0]
[1778301945406,53.22,80430.18,0.0,-1.0,0.0,0.0]
[1778301948431,53.22,80436.12,0.0,-1.0,0.0,0.0]
[1778301949683,53.22,80436.12,0.0,-1.0,0.0,0.0]
[1778301949688,53.22,80436.12,0.0,-1.0,0.0,0.0]
[1778301949811,53.22,80436.12,0.0,-1.0,0.0,0.0]
[1778301949901,53.22,80437.62,0.0,-1.0,0.0,0.0]
[1778301954476,53.22,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,53.22,80429.93,0.0,-1.0,0.0,0.0]
[1778301956110,53.22,80429.93,0.0,-1.0,0.0,0.0]
[1778301956311,53.22,80429.93,0.0,-1.0,0.0,0.0]
[1778301956490,53.22,80431.64,0.0,-1.0,0.0,0.0]
[1778301957497,53.22,80432.23,0.0,-1.0,0.0,0.0]
[1778301960520,53.22,80433.01,0.0,-1.0,0.0,0.0]
[1778301961527,53.22,80438.22,0.0,-1.0,0.0,0.0]
[1778301962534,53.22,80444.04,0.0,-1.0,0.0,0.0]
[1778301963656,53.22,80444.04,0.0,-1.0,0.0,0.0]
[1778301963706,53.22,80444.04,0.0,-1.0,0.0,0.0]
[1778301963810,53.22,80444.04,0.0,-1.0,0.0,0.0]
[1778301963867,53.22,80444.47,0.0,-1.0,0.0,0.0]
[1778301969586,53.22,80444.38,0.0,-1.0,0.0,0.0]
[1778301972607,53.22,80443.57,0.0,-1.0,0.0,0.0]
[1778301977357,53.22,80443.97,0.0,-1.0,0.0,0.0]
[1778301977558,53.22,80443.97,0.0,-1.0,0.0,0.0]
[1778301977659,53.22,80443.97,0.0,-1.0,0.0,0.0]
[1778301986705,53.22,80443.91,0.0,-1.0,0.0,0.0]
[1778301992362,53.22,80443.91,0.0,-1.0,0.0,0.0]
[1778301992412,53.22,80443.91,0.0,-1.0,0.0,0.0]
[1778301992561,53.22,80443.91,0.0,-1.0,0.0,0.0]
[1778301992754,53.22,80444.04,0.0,-1.0,0.0,0.0]
[1778301995775,53.22,80443.38,0.0,-1.0,0.0,0.0]
[1778302000810,53.22,80443.27,0.0,-1.0,0.0,0.0]
[1778302002824,53.22,80442.18,0.0,-1.0,0.0,0.0]
[1778302003831,53.22,80440.64,0.0,-1.0,0.0,0.0]
[1778302005023,53.22,80440.64,0.0,-1.0,0.0,0.0]
[1778302005029,53.22,80440.64,0.0,-1.0,0.0,0.0]
[1778302005061,53.22,80440.64,0.0,-1.0,0.0,0.0]
[1778302005124,53.22,80440.96,0.0,-1.0,0.0,0.0]
[1778302006852,53.22,80440.4,0.0,-1.0,0.0,0.0]
[1778302010880,53.22,80440.96,0.0,-1.0,0.0,0.0]
[1778302014497,53.22,80440.45,0.0,-1.0,0.0,0.0]
[1778302014570,53.22,80440.45,0.0,-1.0,0.0,0.0]
[1778302014576,53.22,80440.45,0.0,-1.0,0.0,0.0]
[1778302014808,53.22,80440.45,0.0,-1.0,0.0,0.0]
[1778302014908,53.22,80440.33,0.0,-1.0,0.0,0.0]
[1778302021957,53.22,80434.21,0.0,-1.0,0.0,0.0]
[1778302022765,53.22,80434.21,0.0,-1.0,0.0,0.0]
[1778302022809,53.22,80434.21,0.0,-1.0,0.0,0.0]
[1778302022964,53.22,80429.85,0.0,-1.0,0.0,0.0]
[1778302026992,53.22,80427.86,0.0,-1.0,0.0,0.0]
[1778302027938,53.22,80427.86,0.0,-1.0,0.0,0.0]
[1778302028079,53.22,80427.86,0.0,-1.0,0.0,0.0]
[1778302028137,53.22,80424.73,0.0,-1.0,0.0,0.0]
[1778302028162,53.22,80424.73,0.0,-1.0,0.0,0.0]
[1778302028309,53.22,80424.73,0.0,-1.0,0.0,0.0]
[1778302029006,53.22,80424.65,0.0,-1.0,0.0,0.0]
[1778302032027,53.22,80424.08,0.0,-1.0,0.0,0.0]
[1778302034041,53.22,80422.16,0.0,-1.0,0.0,0.0]
[1778302036055,53.22,80424.6,0.0,-1.0,0.0,0.0]
[1778302038069,53.22,80425.36,0.0,-1.0,0.0,0.0]
[1778302039076,53.22,80426.38,0.0,-1.0,0.0,0.0]
[1778302040083,53.22,80427.26,0.0,-1.0,0.0,0.0]
[1778302042097,53.22,80429.09,0.0,-1.0,0.0,0.0]
[1778302043066,53.22,80429.09,0.0,-1.0,0.0,0.0]
[1778302043132,53.22,80431.66,0.0,-1.0,0.0,0.0]
[1778302043310,53.22,80431.66,0.0,-1.0,0.0,0.0]
[1778302044111,53.22,80432.45,0.0,-1.0,0.0,0.0]
[1778302045118,53.22,80433.71,0.0,-1.0,0.0,0.0]
[1778302046125,53.22,80434.76,0.0,-1.0,0.0,0.0]
[1778302046685,53.22,80434.76,0.0,-1.0,0.0,0.0]
[1778302046809,53.22,80434.76,0.0,-1.0,0.0,0.0]
[1778302047132,53.22,80437.65,0.0,-1.0,0.0,0.0]
[1778302049642,53.22,80438.17,0.0,-1.0,0.0,0.0]
[1778302049809,53.22,80438.17,0.0,-1.0,0.0,0.0]
[1778302050162,53.22,80440.48,0.0,-1.0,0.0,0.0]
[1778302052176,53.22,80440.63,0.0,-1.0,0.0,0.0]
[1778302058218,53.22,80440.37,0.0,-1.0,0.0,0.0]
[1778302064950,53.22,80440.37,0.0,-1.0,0.0,0.0]
[1778302065067,53.22,80440.37,0.0,-1.0,0.0,0.0]
[1778302065462,53.22,80440.69,0.0,-1.0,0.0,0.0]
[1778302065559,53.22,80440.69,0.0,-1.0,0.0,0.0]
[1778302065660,53.22,80440.67,0.0,-1.0,0.0,0.0]
[1778302072317,53.22,80440.54,0.0,-1.0,0.0,0.0]
[1778302077747,53.22,80440.47,0.0,-1.0,0.0,0.0]
[1778302077812,53.22,80440.47,0.0,-1.0,0.0,0.0]
[1778302077923,53.22,80440.47,0.0,-1.0,0.0,0.0]
[1778302078060,53.22,80440.47,0.0,-1.0,0.0,0.0]
[1778302078079,53.22,80440.04,0.0,-1.0,0.0,0.0]
[1778302081921,53.22,80440.03,0.0,-1.0,0.0,0.0]
[1778302082065,53.22,80440.03,0.0,-1.0,0.0,0.0]
[1778302082127,53.22,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,53.22,80430.39,0.0,-1.0,0.0,0.0]
[1778302083394,53.22,80431.87,0.0,-1.0,0.0,0.0]
[1778302084401,53.22,80432.5,0.0,-1.0,0.0,0.0]
[1778302085813,53.22,80432.5,0.0,-1.0,0.0,0.0]
[1778302086017,53.22,80432.5,0.0,-1.0,0.0,0.0]
[1778302086060,53.22,80432.5,0.0,-1.0,0.0,0.0]
[1778302086118,53.22,80435.36,0.0,-1.0,0.0,0.0]
[1778302086415,53.22,80436.39,0.0,-1.0,0.0,0.0]
[1778302087422,53.22,80437.88,0.0,-1.0,0.0,0.0]
[1778302089006,53.22,80437.88,0.0,-1.0,0.0,0.0]
[1778302089060,53.22,80437.88,0.0,-1.0,0.0,0.0]
[1778302089162,53.22,80440.92,0.0,-1.0,0.0,0.0]
[1778302089436,53.22,80441.75,0.0,-1.0,0.0,0.0]
[1778302090443,53.22,80441.11,0.0,-1.0,0.0,0.0]
[1778302091242,53.22,80441.11,0.0,-1.0,0.0,0.0]
[1778302091309,53.22,80441.11,0.0,-1.0,0.0,0.0]
[1778302091450,53.22,80441.8,0.0,-1.0,0.0,0.0]
[1778302093920,53.22,80441.8,0.0,-1.0,0.0,0.0]
[1778302094067,53.22,80441.8,0.0,-1.0,0.0,0.0]
[1778302094471,53.22,80443.55,0.0,-1.0,0.0,0.0]
[1778302096485,53.22,80444.86,0.0,-1.0,0.0,0.0]
[1778302097805,53.22,80444.86,0.0,-1.0,0.0,0.0]
[1778302098061,53.22,80444.86,0.0,-1.0,0.0,0.0]
[1778302098073,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778302098277,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778302098310,53.22,80447.37,0.0,-1.0,0.0,0.0]
[1778302098499,53.22,80448.67,0.0,-1.0,0.0,0.0]
[1778302100513,53.22,80449.62,0.0,-1.0,0.0,0.0]
[1778302104704,53.22,80449.29,0.0,-1.0,0.0,0.0]
[1778302104809,53.22,80449.29,0.0,-1.0,0.0,0.0]
[1778302105079,53.22,80449.29,0.0,-1.0,0.0,0.0]
[1778302105161,53.22,80448.32,0.0,-1.0,0.0,0.0]
[1778302105312,53.22,80448.32,0.0,-1.0,0.0,0.0]
[1778302105549,53.22,80446.82,0.0,-1.0,0.0,0.0]
[1778302107563,53.22,80447.87,0.0,-1.0,0.0,0.0]
[1778302120782,53.22,80447.96,0.0,-1.0,0.0,0.0]
[1778302120808,53.22,80447.96,0.0,-1.0,0.0,0.0]
[1778302120909,53.22,80447.96,0.0,-1.0,0.0,0.0]
[1778302121661,53.22,80449.3,0.0,-1.0,0.0,0.0]
[1778302124682,53.22,80448.48,0.0,-1.0,0.0,0.0]
[1778302126103,53.22,80448.48,0.0,-1.0,0.0,0.0]
[1778302126122,53.22,80449.11,0.0,-1.0,0.0,0.0]
[1778302126309,53.22,80449.11,0.0,-1.0,0.0,0.0]
[1778302126351,53.22,80449.11,0.0,-1.0,0.0,0.0]
[1778302126561,53.22,80449.11,0.0,-1.0,0.0,0.0]
[1778302126662,53.22,80449.11,0.0,-1.0,0.0,0.0]
[1778302127703,53.22,80448.37,0.0,-1.0,0.0,0.0]
[1778302128710,53.22,80451.06,0.0,-1.0,0.0,0.0]
[1778302129717,53.22,80454.09,0.0,-1.0,0.0,0.0]
[1778302130914,53.22,80454.09,0.0,-1.0,0.0,0.0]
[1778302131063,53.22,80454.09,0.0,-1.0,0.0,0.0]
[1778302131731,53.22,80455.67,0.0,-1.0,0.0,0.0]
[1778302133746,53.22,80454.57,0.0,-1.0,0.0,0.0]
[1778302135161,53.22,80454.57,0.0,-1.0,0.0,0.0]
[1778302135201,53.22,80455.14,0.0,-1.0,0.0,0.0]
[1778302135309,53.22,80455.14,0.0,-1.0,0.0,0.0]
[1778302135520,53.22,80455.14,0.0,-1.0,0.0,0.0]
[1778302135558,53.22,80455.14,0.0,-1.0,0.0,0.0]
[1778302135759,53.22,80453.99,0.0,-1.0,0.0,0.0]
[1778302139787,53.22,80453.43,0.0,-1.0,0.0,0.0]
[1778302142688,53.22,80453.41,0.0,-1.0,0.0,0.0]
[1778302142812,53.22,80453.41,0.0,-1.0,0.0,0.0]
[1778302142868,53.22,80448.91,0.0,-1.0,0.0,0.0]
[1778302143716,53.22,80448.91,0.0,-1.0,0.0,0.0]
[1778302143810,53.22,80448.91,0.0,-1.0,0.0,0.0]
[1778302143815,53.22,80445.7,0.0,-1.0,0.0,0.0]
[1778302144822,53.22,80444.44,0.0,-1.0,0.0,0.0]
[1778302146039,53.22,80444.44,0.0,-1.0,0.0,0.0]
[1778302146058,53.22,80444.44,0.0,-1.0,0.0,0.0]
[1778302146159,53.22,80442.86,0.0,-1.0,0.0,0.0]
[1778302152878,53.22,80442.78,0.0,-1.0,0.0,0.0]
[1778302154892,53.22,80444.22,0.0,-1.0,0.0,0.0]
[1778302156314,53.22,80444.22,0.0,-1.0,0.0,0.0]
[1778302156560,53.22,80444.22,0.0,-1.0,0.0,0.0]
[1778302157151,53.22,80444.22,0.0,-1.0,0.0,0.0]
[1778302157310,53.22,80444.22,0.0,-1.0,0.0,0.0]
[1778302157913,53.22,80446.91,0.0,-1.0,0.0,0.0]
[1778302161942,53.22,80447.41,0.0,-1.0,0.0,0.0]
[1778302165969,53.22,80449.7,0.0,-1.0,0.0,0.0]
[1778302166976,53.22,80448.63,0.0,-1.0,0.0,0.0]
[1778302167983,53.22,80447.49,0.0,-1.0,0.0,0.0]
[1778302169997,53.22,80447.05,0.0,-1.0,0.0,0.0]
[1778302170651,53.22,80447.05,0.0,-1.0,0.0,0.0]
[1778302170808,53.22,80447.05,0.0,-1.0,0.0,0.0]
[1778302171004,53.22,80447.36,0.0,-1.0,0.0,0.0]
[1778302173020,53.22,80443.3,0.0,-1.0,0.0,0.0]
[1778302173717,53.22,80443.3,0.0,-1.0,0.0,0.0]
[1778302173808,53.22,80443.3,0.0,-1.0,0.0,0.0]
[1778302174027,53.22,80438.76,0.0,-1.0,0.0,0.0]
[1778302178055,53.22,80439.5,0.0,-1.0,0.0,0.0]
[1778302179275,53.22,80439.5,0.0,-1.0,0.0,0.0]
[1778302179295,53.22,80438.99,0.0,-1.0,0.0,0.0]
[1778302179308,53.22,80438.99,0.0,-1.0,0.0,0.0]
[1778302180069,53.22,80438.45,0.0,-1.0,0.0,0.0]
[1778302181076,53.22,80438.87,0.0,-1.0,0.0,0.0]
[1778302182208,53.22,80438.87,0.0,-1.0,0.0,0.0]
[1778302182316,53.22,80438.87,0.0,-1.0,0.0,0.0]
[1778302183090,53.22,80437.2,0.0,-1.0,0.0,0.0]
[1778302185104,53.22,80438.6,0.0,-1.0,0.0,0.0]
[1778302187118,53.22,80439.4,0.0,-1.0,0.0,0.0]
[1778302187985,53.22,80439.4,0.0,-1.0,0.0,0.0]
[1778302188060,53.22,80439.4,0.0,-1.0,0.0,0.0]
[1778302188125,53.22,80438.62,0.0,-1.0,0.0,0.0]
[1778302188681,53.22,80438.62,0.0,-1.0,0.0,0.0]
[1778302188809,53.22,80438.62,0.0,-1.0,0.0,0.0]
[1778302189132,53.22,80437.92,0.0,-1.0,0.0,0.0]
[1778302190139,53.22,80438.67,0.0,-1.0,0.0,0.0]
[1778302191146,53.22,80436.92,0.0,-1.0,0.0,0.0]
[1778302193160,53.22,80435.83,0.0,-1.0,0.0,0.0]
[1778302193931,53.22,80435.83,0.0,-1.0,0.0,0.0]
[1778302194060,53.22,80435.83,0.0,-1.0,0.0,0.0]
[1778302194167,53.22,80436.31,0.0,-1.0,0.0,0.0]
[1778302196147,53.22,80436.31,0.0,-1.0,0.0,0.0]
[1778302196308,53.22,80436.31,0.0,-1.0,0.0,0.0]
[1778302196181,53.22,80436.49,0.0,-1.0,0.0,0.0]
[1778302197188,53.22,80436.78,0.0,-1.0,0.0,0.0]
[1778302202223,53.22,80436.48,0.0,-1.0,0.0,0.0]
[1778302206251,53.22,80437.27,0.0,-1.0,0.0,0.0]
[1778302207258,53.22,80438.74,0.0,-1.0,0.0,0.0]
[1778302208265,53.22,80439.41,0.0,-1.0,0.0,0.0]
[1778302209272,53.22,80443.09,0.0,-1.0,0.0,0.0]
[1778302209389,53.22,80443.09,0.0,-1.0,0.0,0.0]
[1778302209559,53.22,80443.09,0.0,-1.0,0.0,0.0]
[1778302210279,53.22,80446.24,0.0,-1.0,0.0,0.0]
[1778302211286,53.22,80447.21,0.0,-1.0,0.0,0.0]
[1778302212293,53.22,80448.13,0.0,-1.0,0.0,0.0]
[1778302213300,53.22,80448.75,0.0,-1.0,0.0,0.0]
[1778302213544,53.22,80448.75,0.0,-1.0,0.0,0.0]
[1778302213559,53.22,80448.75,0.0,-1.0,0.0,0.0]
[1778302214308,53.22,80449.09,0.0,-1.0,0.0,0.0]
[1778302214712,53.22,80449.09,0.0,-1.0,0.0,0.0]
[1778302214813,53.22,80449.09,0.0,-1.0,0.0,0.0]
[1778302222364,53.22,80448.39,0.0,-1.0,0.0,0.0]
[1778302223371,53.22,80448.92,0.0,-1.0,0.0,0.0]
[1778302227475,53.22,80449.09,0.0,-1.0,0.0,0.0]
[1778302227562,53.22,80449.09,0.0,-1.0,0.0,0.0]
[1778302227663,53.22,80449.6,0.0,-1.0,0.0,0.0]
[1778302228406,53.22,80448.86,0.0,-1.0,0.0,0.0]
[1778302229413,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778302231187,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778302231313,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778302231288,53.22,80448.98,0.0,-1.0,0.0,0.0]
[1778302234448,53.22,80449.36,0.0,-1.0,0.0,0.0]
[1778302236462,53.22,80448.95,0.0,-1.0,0.0,0.0]
[1778302237469,53.22,80449.57,0.0,-1.0,0.0,0.0]
[1778302238476,53.22,80449.05,0.0,-1.0,0.0,0.0]
[1778302240984,53.22,80448.91,0.0,-1.0,0.0,0.0]
[1778302241063,53.22,80448.91,0.0,-1.0,0.0,0.0]
[1778302241074,53.22,80449.38,0.0,-1.0,0.0,0.0]
[1778302241497,53.22,80448.68,0.0,-1.0,0.0,0.0]
[1778302242504,53.22,80449.07,0.0,-1.0,0.0,0.0]
[1778302244186,53.22,80448.14,0.0,-1.0,0.0,0.0]
[1778302245525,53.22,80448.53,0.0,-1.0,0.0,0.0]
[1778302247310,53.22,80448.53,0.0,-1.0,0.0,0.0]
[1778302247539,53.22,80448.61,0.0,-1.0,0.0,0.0]
[1778302252574,53.22,80447.87,0.0,-1.0,0.0,0.0]
[1778302255735,53.22,80448.38,0.0,-1.0,0.0,0.0]
[1778302255810,53.22,80448.38,0.0,-1.0,0.0,0.0]
[1778302261637,53.22,80456.03,0.0,-1.0,0.0,0.0]
[1778302263504,53.22,80458.77,0.0,-1.0,0.0,0.0]
[1778302263561,53.22,80458.77,0.0,-1.0,0.0,0.0]
[1778302264235,53.22,80458.77,0.0,-1.0,0.0,0.0]
[1778302264309,53.22,80458.77,0.0,-1.0,0.0,0.0]
[1778302270039,53.22,80461.2,0.0,-1.0,0.0,0.0]
[1778302270068,53.22,80461.2,0.0,-1.0,0.0,0.0]
[1778302276743,53.22,80463.45,0.0,-1.0,0.0,0.0]
[1778302282785,53.22,80464.06,0.0,-1.0,0.0,0.0]
[1778302284653,53.22,80464.06,0.0,-1.0,0.0,0.0]
[1778302284714,53.22,80464.06,0.0,-1.0,0.0,0.0]
[1778302284813,53.22,80464.06,0.0,-1.0,0.0,0.0]
[1778302290841,53.22,80463.87,0.0,-1.0,0.0,0.0]
[1778302295876,53.22,80454.13,0.0,-1.0,0.0,0.0]
[1778302296883,53.22,80443.21,0.0,-1.0,0.0,0.0]
[1778302297890,53.22,80440.42,0.0,-1.0,0.0,0.0]
[1778302299496,53.22,80440.27,0.0,-1.0,0.0,0.0]
[1778302299559,53.22,80440.27,0.0,-1.0,0.0,0.0]
[1778302300133,53.22,80440.27,0.0,-1.0,0.0,0.0]
[1778302300309,53.22,80440.27,0.0,-1.0,0.0,0.0]
[1778302306359,53.22,80444.88,0.0,-1.0,0.0,0.0]
[1778302306559,53.22,80444.84,0.0,-1.0,0.0,0.0]
[1778302311988,53.22,80444.38,0.0,-1.0,0.0,0.0]
[1778302315006,53.22,80444.81,0.0,-1.0,0.0,0.0]
[1778302315063,53.22,80444.81,0.0,-1.0,0.0,0.0]
[1778302315441,53.22,80444.81,0.0,-1.0,0.0,0.0]
[1778302315560,53.22,80444.71,0.0,-1.0,0.0,0.0]
[1778302321052,53.22,80444.25,0.0,-1.0,0.0,0.0]
[1778302326087,53.22,80443.53,0.0,-1.0,0.0,0.0]
[1778302329418,53.22,80443.97,0.0,-1.0,0.0,0.0]
[1778302329560,53.22,80444.03,0.0,-1.0,0.0,0.0]
[1778302335150,53.22,80444.23,0.0,-1.0,0.0,0.0]
[1778302340185,53.22,80444.44,0.0,-1.0,0.0,0.0]
[1778302345220,53.22,80443.93,0.0,-1.0,0.0,0.0]
[1778302348716,53.22,80438.57,0.0,-1.0,0.0,0.0]
[1778302348811,53.22,80438.57,0.0,-1.0,0.0,0.0]
[1778302349329,53.22,80438.57,0.0,-1.0,0.0,0.0]
[1778302349559,53.22,80436.92,0.0,-1.0,0.0,0.0]
[1778302355290,53.22,80433.72,0.0,-1.0,0.0,0.0]
[1778302356066,53.22,80433.72,0.0,-1.0,0.0,0.0]
[1778302356309,53.22,80433.72,0.0,-1.0,0.0,0.0]
[1778302362341,53.22,80433.66,0.0,-1.0,0.0,0.0]
[1778302367376,53.22,80433.3,0.0,-1.0,0.0,0.0]
[1778302372411,53.22,80431.4,0.0,-1.0,0.0,0.0]
[1778302373752,53.22,80431.47,0.0,-1.0,0.0,0.0]
[1778302373809,53.22,80431.47,0.0,-1.0,0.0,0.0]
[1778302374474,53.22,80431.47,0.0,-1.0,0.0,0.0]
[1778302374559,53.22,80431.47,0.0,-1.0,0.0,0.0]
[1778302379433,53.22,80426.1,0.0,-1.0,0.0,0.0]
[1778302379560,53.22,80425.39,0.0,-1.0,0.0,0.0]
[1778302384497,53.22,80416.0,0.0,-1.0,0.0,0.0]
[1778302385000,53.22,80416.0,0.0,-1.0,0.0,0.0]
[1778302385062,53.22,80416.0,0.0,-1.0,0.0,0.0]
[1778302385999,53.22,80416.39,0.0,-1.0,0.0,0.0]
[1778302386060,53.22,80416.39,0.0,-1.0,0.0,0.0]
[1778302391546,53.22,80416.67,0.0,-1.0,0.0,0.0]
[1778302401616,53.22,80416.51,0.0,-1.0,0.0,0.0]
[1778302406323,53.22,80415.15,0.0,-1.0,0.0,0.0]
[1778302406559,53.22,80415.29,0.0,-1.0,0.0,0.0]
[1778302413700,53.22,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,53.22,80417.65,0.0,-1.0,0.0,0.0]
[1778302425771,53.22,80417.61,0.0,-1.0,0.0,0.0]
[1778302425812,53.22,80417.61,0.0,-1.0,0.0,0.0]
[1778302426665,53.22,80417.61,0.0,-1.0,0.0,0.0]
[1778302426809,53.22,80417.61,0.0,-1.0,0.0,0.0]
[1778302433264,53.22,80414.17,0.0,-1.0,0.0,0.0]
[1778302433311,53.22,80414.17,0.0,-1.0,0.0,0.0]
[1778302438875,53.22,80412.47,0.0,-1.0,0.0,0.0]
[1778302442583,53.22,80408.51,0.0,-1.0,0.0,0.0]
[1778302442810,53.22,80407.39,0.0,-1.0,0.0,0.0]
[1778302443476,53.22,80407.39,0.0,-1.0,0.0,0.0]
[1778302443559,53.22,80407.39,0.0,-1.0,0.0,0.0]
[1778302444917,53.22,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,53.22,80388.16,0.0,-1.0,0.0,0.0]
[1778302448462,53.22,80386.97,0.0,-1.0,0.0,0.0]
[1778302448561,53.22,80386.97,0.0,-1.0,0.0,0.0]
[1778302453980,53.22,80389.6,0.0,-1.0,0.0,0.0]
[1778302458008,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778302459015,53.22,80373.93,0.0,-1.0,0.0,0.0]
[1778302461122,53.22,80379.04,0.0,-1.0,0.0,0.0]
[1778302461310,53.22,80379.04,0.0,-1.0,0.0,0.0]
[1778302461920,53.22,80378.72,0.0,-1.0,0.0,0.0]
[1778302462069,53.22,80378.72,0.0,-1.0,0.0,0.0]
[1778302468081,53.22,80377.48,0.0,-1.0,0.0,0.0]
[1778302469621,53.22,80377.48,0.0,-1.0,0.0,0.0]
[1778302469809,53.22,80378.47,0.0,-1.0,0.0,0.0]
[1778302475130,53.22,80377.7,0.0,-1.0,0.0,0.0]
[1778302476364,53.22,80377.7,0.0,-1.0,0.0,0.0]
[1778302476560,53.22,80377.7,0.0,-1.0,0.0,0.0]
[1778302477426,53.22,80377.55,0.0,-1.0,0.0,0.0]
[1778302477563,53.22,80377.55,0.0,-1.0,0.0,0.0]
[1778302483186,53.22,80376.89,0.0,-1.0,0.0,0.0]
[1778302489405,53.22,80376.19,0.0,-1.0,0.0,0.0]
[1778302489567,53.22,80376.19,0.0,-1.0,0.0,0.0]
[1778302496283,53.22,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,53.22,80377.93,0.0,-1.0,0.0,0.0]
[1778302506351,53.22,80380.67,0.0,-1.0,0.0,0.0]
[1778302507135,53.22,80380.67,0.0,-1.0,0.0,0.0]
[1778302507312,53.22,80380.67,0.0,-1.0,0.0,0.0]
[1778302508168,53.22,80384.5,0.0,-1.0,0.0,0.0]
[1778302508310,53.22,80384.5,0.0,-1.0,0.0,0.0]
[1778302514407,53.22,80385.38,0.0,-1.0,0.0,0.0]
[1778302519442,53.22,80386.67,0.0,-1.0,0.0,0.0]
[1778302521403,53.22,80387.31,0.0,-1.0,0.0,0.0]
[1778302521559,53.22,80387.31,0.0,-1.0,0.0,0.0]
[1778302526275,53.22,80387.0,0.0,-1.0,0.0,0.0]
[1778302526308,53.22,80387.0,0.0,-1.0,0.0,0.0]
[1778302528491,53.22,80392.53,0.0,-1.0,0.0,0.0]
[1778302529236,53.22,80394.3,0.0,-1.0,0.0,0.0]
[1778302530638,53.22,80394.26,0.0,-1.0,0.0,0.0]
[1778302531029,53.22,80394.26,0.0,-1.0,0.0,0.0]
[1778302541596,53.22,80398.08,0.0,-1.0,0.0,0.0]
[1778302543684,53.22,80400.94,0.0,-1.0,0.0,0.0]
[1778302543810,53.22,80403.7,0.0,-1.0,0.0,0.0]
[1778302544964,53.22,80403.7,0.0,-1.0,0.0,0.0]
[1778302545060,53.22,80403.7,0.0,-1.0,0.0,0.0]
[1778302548727,53.22,80409.95,0.0,-1.0,0.0,0.0]
[1778302548810,53.22,80411.47,0.0,-1.0,0.0,0.0]
[1778302553753,53.22,80406.21,0.0,-1.0,0.0,0.0]
[1778302553811,53.22,80406.21,0.0,-1.0,0.0,0.0]
[1778302554981,53.22,80406.17,0.0,-1.0,0.0,0.0]
[1778302555072,53.22,80406.17,0.0,-1.0,0.0,0.0]
[1778302560729,53.22,80404.14,0.0,-1.0,0.0,0.0]
[1778302561824,53.22,80404.14,0.0,-1.0,0.0,0.0]
[1778302562060,53.22,80404.19,0.0,-1.0,0.0,0.0]
[1778302567778,53.22,80401.49,0.0,-1.0,0.0,0.0]
[1778302570519,53.22,80402.02,0.0,-1.0,0.0,0.0]
[1778302570563,53.22,80402.02,0.0,-1.0,0.0,0.0]
[1778302571875,53.22,80402.23,0.0,-1.0,0.0,0.0]
[1778302572063,53.22,80402.23,0.0,-1.0,0.0,0.0]
[1778302578856,53.22,80402.03,0.0,-1.0,0.0,0.0]
[1778302581705,53.22,80402.42,0.0,-1.0,0.0,0.0]
[1778302581809,53.22,80402.42,0.0,-1.0,0.0,0.0]
[1778302588926,53.22,80402.27,0.0,-1.0,0.0,0.0]
[1778302591624,53.22,80402.69,0.0,-1.0,0.0,0.0]
[1778302591809,53.22,80402.69,0.0,-1.0,0.0,0.0]
[1778302593223,53.22,80402.69,0.0,-1.0,0.0,0.0]
[1778302593312,53.22,80402.69,0.0,-1.0,0.0,0.0]
[1778302599391,53.22,80401.71,0.0,-1.0,0.0,0.0]
[1778302599569,53.22,80401.71,0.0,-1.0,0.0,0.0]
[1778302605039,53.22,80399.09,0.0,-1.0,0.0,0.0]
[1778302606617,53.22,80399.09,0.0,-1.0,0.0,0.0]
[1778302606809,53.22,80399.09,0.0,-1.0,0.0,0.0]
[1778302607066,53.22,80392.07,0.0,-1.0,0.0,0.0]
[1778302608434,53.22,80390.04,0.0,-1.0,0.0,0.0]
[1778302608559,53.22,80390.04,0.0,-1.0,0.0,0.0]
[1778302615111,53.22,80387.52,0.0,-1.0,0.0,0.0]
[1778302617838,53.22,80387.46,0.0,-1.0,0.0,0.0]
[1778302618069,53.22,80387.14,0.0,-1.0,0.0,0.0]
[1778302623167,53.22,80390.4,0.0,-1.0,0.0,0.0]
[1778302625666,53.22,80388.6,0.0,-1.0,0.0,0.0]
[1778302625811,53.22,80388.6,0.0,-1.0,0.0,0.0]
[1778302625903,53.22,80377.33,0.0,-1.0,0.0,0.0]
[1778302626659,53.22,80375.92,0.0,-1.0,0.0,0.0]
[1778302627875,53.22,80375.92,0.0,-1.0,0.0,0.0]
[1778302628061,53.22,80376.25,0.0,-1.0,0.0,0.0]
[1778302632263,53.22,80376.88,0.0,-1.0,0.0,0.0]
[1778302632311,53.22,80376.88,0.0,-1.0,0.0,0.0]
[1778302636775,53.22,80377.58,0.0,-1.0,0.0,0.0]
[1778302636810,53.22,80377.58,0.0,-1.0,0.0,0.0]
[1778302638861,53.22,80376.73,0.0,-1.0,0.0,0.0]
[1778302639062,53.22,80376.37,0.0,-1.0,0.0,0.0]
[1778302640865,53.22,80376.99,0.0,-1.0,0.0,0.0]
[1778302641065,53.22,80381.01,0.0,-1.0,0.0,0.0]
[1778302645640,53.22,80387.55,0.0,-1.0,0.0,0.0]
[1778302645812,53.22,80387.55,0.0,-1.0,0.0,0.0]
[1778302648976,53.22,80383.9,0.0,-1.0,0.0,0.0]
[1778302649059,53.22,80383.9,0.0,-1.0,0.0,0.0]
[1778302656398,53.22,80382.91,0.0,-1.0,0.0,0.0]
[1778302660426,53.22,80390.32,0.0,-1.0,0.0,0.0]
[1778302661398,53.22,80390.32,0.0,-1.0,0.0,0.0]
[1778302661558,53.22,80390.32,0.0,-1.0,0.0,0.0]
[1778302661600,53.22,80393.58,0.0,-1.0,0.0,0.0]
[1778302663489,53.22,80395.23,0.0,-1.0,0.0,0.0]
[1778302663561,53.22,80395.23,0.0,-1.0,0.0,0.0]
[1778302669629,53.22,80394.83,0.0,-1.0,0.0,0.0]
[1778302669809,53.22,80394.83,0.0,-1.0,0.0,0.0]
[1778302673212,53.22,80392.24,0.0,-1.0,0.0,0.0]
[1778302673309,53.22,80392.24,0.0,-1.0,0.0,0.0]
[1778302678033,53.22,80391.44,0.0,-1.0,0.0,0.0]
[1778302678074,53.22,80391.44,0.0,-1.0,0.0,0.0]
[1778302681641,53.22,80388.31,0.0,-1.0,0.0,0.0]
[1778302681809,53.22,80388.31,0.0,-1.0,0.0,0.0]
[1778302682146,53.22,80387.89,0.0,-1.0,0.0,0.0]
[1778302682311,53.22,80387.89,0.0,-1.0,0.0,0.0]
[1778302685919,53.22,80383.9,0.0,-1.0,0.0,0.0]
[1778302686061,53.22,80382.13,0.0,-1.0,0.0,0.0]
[1778302687263,53.22,80378.89,0.0,-1.0,0.0,0.0]
[1778302687308,53.22,80378.89,0.0,-1.0,0.0,0.0]
[1778302689656,53.22,80379.84,0.0,-1.0,0.0,0.0]
[1778302691646,53.22,80388.12,0.0,-1.0,0.0,0.0]
[1778302693432,53.22,80387.85,0.0,-1.0,0.0,0.0]
[1778302698695,53.22,80386.0,0.0,-1.0,0.0,0.0]
[1778302701775,53.22,80383.04,0.0,-1.0,0.0,0.0]
[1778302701809,53.22,80383.04,0.0,-1.0,0.0,0.0]
[1778302701876,53.22,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,53.22,80377.22,0.0,-1.0,0.0,0.0]
[1778302703164,53.22,80377.22,0.0,-1.0,0.0,0.0]
[1778302703308,53.22,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,53.22,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,53.22,80376.82,0.0,-1.0,0.0,0.0]
[1778302709548,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778302709560,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778302709650,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778302710567,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778302710808,53.22,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,53.22,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,53.22,80376.18,0.0,-1.0,0.0,0.0]
[1778302715929,53.22,80376.01,0.0,-1.0,0.0,0.0]
[1778302715814,53.22,80377.12,0.0,-1.0,0.0,0.0]
[1778302716059,53.22,80377.12,0.0,-1.0,0.0,0.0]
[1778302716821,53.22,80377.3,0.0,-1.0,0.0,0.0]
[1778302719389,53.22,80377.74,0.0,-1.0,0.0,0.0]
[1778302719559,53.22,80377.74,0.0,-1.0,0.0,0.0]
[1778302719843,53.22,80376.91,0.0,-1.0,0.0,0.0]
[1778302722863,53.22,80375.97,0.0,-1.0,0.0,0.0]
[1778302724877,53.22,80375.36,0.0,-1.0,0.0,0.0]
[1778302725629,53.22,80375.36,0.0,-1.0,0.0,0.0]
[1778302725809,53.22,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,53.22,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,53.22,80371.35,0.0,-1.0,0.0,0.0]
[1778302727754,53.22,80371.35,0.0,-1.0,0.0,0.0]
[1778302727813,53.22,80371.35,0.0,-1.0,0.0,0.0]
[1778302727898,53.22,80370.83,0.0,-1.0,0.0,0.0]
[1778302728905,53.22,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,53.22,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,53.22,80368.51,0.0,-1.0,0.0,0.0]
[1778302733179,53.22,80368.39,0.0,-1.0,0.0,0.0]
[1778302733310,53.22,80368.39,0.0,-1.0,0.0,0.0]
[1778302737973,53.22,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,53.22,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,53.22,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,53.22,80380.08,0.0,-1.0,0.0,0.0]
[1778302741120,53.22,80380.08,0.0,-1.0,0.0,0.0]
[1778302741311,53.22,80380.08,0.0,-1.0,0.0,0.0]
[1778302742003,53.22,80380.19,0.0,-1.0,0.0,0.0]
[1778302743009,53.22,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,53.22,80382.13,0.0,-1.0,0.0,0.0]
[1778302745565,53.22,80382.21,0.0,-1.0,0.0,0.0]
[1778302750060,53.22,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,53.22,80388.73,0.0,-1.0,0.0,0.0]
[1778302753149,53.22,80388.47,0.0,-1.0,0.0,0.0]
[1778302753310,53.22,80388.47,0.0,-1.0,0.0,0.0]
[1778302753561,53.22,80388.47,0.0,-1.0,0.0,0.0]
[1778302753625,53.22,80388.13,0.0,-1.0,0.0,0.0]
[1778302761135,53.22,80391.12,0.0,-1.0,0.0,0.0]
[1778302764782,53.22,80391.1,0.0,-1.0,0.0,0.0]
[1778302764809,53.22,80391.1,0.0,-1.0,0.0,0.0]
[1778302764883,53.22,80391.1,0.0,-1.0,0.0,0.0]
[1778302765854,53.22,80391.1,0.0,-1.0,0.0,0.0]
[1778302766059,53.22,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,53.22,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,53.22,80389.37,0.0,-1.0,0.0,0.0]
[1778302773220,53.22,80385.6,0.0,-1.0,0.0,0.0]
[1778302774388,53.22,80385.6,0.0,-1.0,0.0,0.0]
[1778302774562,53.22,80385.6,0.0,-1.0,0.0,0.0]
[1778302774663,53.22,80385.89,0.0,-1.0,0.0,0.0]
[1778302775440,53.22,80385.89,0.0,-1.0,0.0,0.0]
[1778302775559,53.22,80385.89,0.0,-1.0,0.0,0.0]
[1778302781282,53.22,80383.67,0.0,-1.0,0.0,0.0]
[1778302782914,53.22,80383.67,0.0,-1.0,0.0,0.0]
[1778302783059,53.22,80383.67,0.0,-1.0,0.0,0.0]
[1778302782948,53.22,80382.21,0.0,-1.0,0.0,0.0]
[1778302783791,53.22,80382.21,0.0,-1.0,0.0,0.0]
[1778302783809,53.22,80382.21,0.0,-1.0,0.0,0.0]
[1778302787324,53.22,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,53.22,80382.62,0.0,-1.0,0.0,0.0]
[1778302795380,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302796693,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302796810,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302796911,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302797736,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302797810,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302798401,53.22,80381.97,0.0,-1.0,0.0,0.0]
[1778302802429,53.22,80383.05,0.0,-1.0,0.0,0.0]
[1778302805743,53.22,80382.65,0.0,-1.0,0.0,0.0]
[1778302805809,53.22,80382.65,0.0,-1.0,0.0,0.0]
[1778302805910,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302806739,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302806809,53.22,80382.59,0.0,-1.0,0.0,0.0]
[1778302810485,53.22,80381.11,0.0,-1.0,0.0,0.0]
[1778302812499,53.22,80379.26,0.0,-1.0,0.0,0.0]
[1778302813214,53.22,80379.26,0.0,-1.0,0.0,0.0]
[1778302813310,53.22,80379.26,0.0,-1.0,0.0,0.0]
[1778302813506,53.22,80376.57,0.0,-1.0,0.0,0.0]
[1778302814587,53.22,80376.57,0.0,-1.0,0.0,0.0]
[1778302814810,53.22,80376.57,0.0,-1.0,0.0,0.0]
[1778302814911,53.22,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,53.22,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,53.22,80373.27,0.0,-1.0,0.0,0.0]
[1778302822771,53.22,80373.24,0.0,-1.0,0.0,0.0]
[1778302822809,53.22,80373.24,0.0,-1.0,0.0,0.0]
[1778302822824,53.22,80373.0,0.0,-1.0,0.0,0.0]
[1778302823694,53.22,80373.0,0.0,-1.0,0.0,0.0]
[1778302823809,53.22,80373.0,0.0,-1.0,0.0,0.0]
[1778302828611,53.22,80367.52,0.0,-1.0,0.0,0.0]
[1778302829758,53.22,80367.52,0.0,-1.0,0.0,0.0]
[1778302829808,53.22,80367.52,0.0,-1.0,0.0,0.0]
[1778302829859,53.22,80368.01,0.0,-1.0,0.0,0.0]
[1778302830879,53.22,80368.01,0.0,-1.0,0.0,0.0]
[1778302831060,53.22,80368.01,0.0,-1.0,0.0,0.0]
[1778302831090,53.22,80367.51,0.0,-1.0,0.0,0.0]
[1778302832640,53.22,80366.37,0.0,-1.0,0.0,0.0]
[1778302834721,53.22,80366.73,0.0,-1.0,0.0,0.0]
[1778302834810,53.22,80366.73,0.0,-1.0,0.0,0.0]
[1778302834820,53.22,80366.64,0.0,-1.0,0.0,0.0]
[1778302835660,53.22,80365.93,0.0,-1.0,0.0,0.0]
[1778302836673,53.22,80366.71,0.0,-1.0,0.0,0.0]
[1778302837396,53.22,80366.71,0.0,-1.0,0.0,0.0]
[1778302837559,53.22,80366.71,0.0,-1.0,0.0,0.0]
[1778302839692,53.22,80369.99,0.0,-1.0,0.0,0.0]
[1778302840699,53.22,80371.6,0.0,-1.0,0.0,0.0]
[1778302841235,53.22,80371.6,0.0,-1.0,0.0,0.0]
[1778302841310,53.22,80371.6,0.0,-1.0,0.0,0.0]
[1778302841706,53.22,80371.75,0.0,-1.0,0.0,0.0]
[1778302842252,53.22,80371.75,0.0,-1.0,0.0,0.0]
[1778302842308,53.22,80371.75,0.0,-1.0,0.0,0.0]
[1778302845734,53.22,80369.25,0.0,-1.0,0.0,0.0]
[1778302850769,53.22,80369.18,0.0,-1.0,0.0,0.0]
[1778302851776,53.22,80369.78,0.0,-1.0,0.0,0.0]
[1778302852913,53.22,80369.78,0.0,-1.0,0.0,0.0]
[1778302853060,53.22,80369.78,0.0,-1.0,0.0,0.0]
[1778302853133,53.22,80369.77,0.0,-1.0,0.0,0.0]
[1778302854471,53.22,80369.61,0.0,-1.0,0.0,0.0]
[1778302854558,53.22,80369.61,0.0,-1.0,0.0,0.0]
[1778302854797,53.22,80368.16,0.0,-1.0,0.0,0.0]
[1778302856811,53.22,80367.49,0.0,-1.0,0.0,0.0]
[1778302857818,53.22,80366.58,0.0,-1.0,0.0,0.0]
[1778302858290,53.22,80366.58,0.0,-1.0,0.0,0.0]
[1778302858308,53.22,80366.58,0.0,-1.0,0.0,0.0]
[1778302858825,53.22,80366.81,0.0,-1.0,0.0,0.0]
[1778302859361,53.22,80366.81,0.0,-1.0,0.0,0.0]
[1778302859559,53.22,80366.81,0.0,-1.0,0.0,0.0]
[1778302863768,53.22,80366.55,0.0,-1.0,0.0,0.0]
[1778302863861,53.22,80367.15,0.0,-1.0,0.0,0.0]
[1778302864867,53.22,80370.7,0.0,-1.0,0.0,0.0]
[1778302865874,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778302867719,53.22,80371.45,0.0,-1.0,0.0,0.0]
[1778302867888,53.22,80371.78,0.0,-1.0,0.0,0.0]
[1778302869902,53.22,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,53.22,80366.62,0.0,-1.0,0.0,0.0]
[1778302871916,53.22,80365.99,0.0,-1.0,0.0,0.0]
[1778302872923,53.22,80368.25,0.0,-1.0,0.0,0.0]
[1778302878663,53.22,80367.86,0.0,-1.0,0.0,0.0]
[1778302878809,53.22,80367.86,0.0,-1.0,0.0,0.0]
[1778302878965,53.22,80367.05,0.0,-1.0,0.0,0.0]
[1778302879972,53.22,80366.32,0.0,-1.0,0.0,0.0]
[1778302881103,53.22,80366.32,0.0,-1.0,0.0,0.0]
[1778302881309,53.22,80366.64,0.0,-1.0,0.0,0.0]
[1778302881986,53.22,80366.41,0.0,-1.0,0.0,0.0]
[1778302882993,53.22,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,53.22,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,53.22,80364.08,0.0,-1.0,0.0,0.0]
[1778302887021,53.22,80363.4,0.0,-1.0,0.0,0.0]
[1778302888028,53.22,80364.42,0.0,-1.0,0.0,0.0]
[1778302889803,53.22,80364.42,0.0,-1.0,0.0,0.0]
[1778302889812,53.22,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,53.22,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,53.22,80363.09,0.0,-1.0,0.0,0.0]
[1778302895892,53.22,80363.09,0.0,-1.0,0.0,0.0]
[1778302896060,53.22,80363.09,0.0,-1.0,0.0,0.0]
[1778302896084,53.22,80363.02,0.0,-1.0,0.0,0.0]
[1778302897408,53.22,80363.2,0.0,-1.0,0.0,0.0]
[1778302897559,53.22,80363.2,0.0,-1.0,0.0,0.0]
[1778302902126,53.22,80361.24,0.0,-1.0,0.0,0.0]
[1778302903133,53.22,80360.57,0.0,-1.0,0.0,0.0]
[1778302904140,53.22,80359.0,0.0,-1.0,0.0,0.0]
[1778302904347,53.22,80359.0,0.0,-1.0,0.0,0.0]
[1778302904562,53.22,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,53.22,80357.56,0.0,-1.0,0.0,0.0]
[1778302905544,53.22,80357.56,0.0,-1.0,0.0,0.0]
[1778302905562,53.22,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,53.22,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,53.22,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,53.22,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,53.22,80381.67,0.0,-1.0,0.0,0.0]
[1778302910563,53.22,80381.67,0.0,-1.0,0.0,0.0]
[1778302910751,53.22,80381.67,0.0,-1.0,0.0,0.0]
[1778302911191,53.22,80381.71,0.0,-1.0,0.0,0.0]
[1778302912390,53.22,80381.51,0.0,-1.0,0.0,0.0]
[1778302912558,53.22,80381.51,0.0,-1.0,0.0,0.0]
[1778302913204,53.22,80380.93,0.0,-1.0,0.0,0.0]
[1778302915218,53.22,80377.31,0.0,-1.0,0.0,0.0]
[1778302916813,53.22,80377.31,0.0,-1.0,0.0,0.0]
[1778302916914,53.22,80375.49,0.0,-1.0,0.0,0.0]
[1778302917853,53.22,80375.49,0.0,-1.0,0.0,0.0]
[1778302918061,53.22,80375.49,0.0,-1.0,0.0,0.0]
[1778302918129,53.22,80374.03,0.0,-1.0,0.0,0.0]
[1778302919043,53.22,80374.03,0.0,-1.0,0.0,0.0]
[1778302919058,53.22,80374.03,0.0,-1.0,0.0,0.0]
[1778302919144,53.22,80373.17,0.0,-1.0,0.0,0.0]
[1778302922270,53.22,80371.56,0.0,-1.0,0.0,0.0]
[1778302926297,53.22,80370.69,0.0,-1.0,0.0,0.0]
[1778302928311,53.22,80369.3,0.0,-1.0,0.0,0.0]
[1778302929318,53.22,80367.99,0.0,-1.0,0.0,0.0]
[1778302930396,53.22,80367.99,0.0,-1.0,0.0,0.0]
[1778302930560,53.22,80367.99,0.0,-1.0,0.0,0.0]
[1778302930605,53.22,80368.02,0.0,-1.0,0.0,0.0]
[1778302931725,53.22,80368.02,0.0,-1.0,0.0,0.0]
[1778302931811,53.22,80368.02,0.0,-1.0,0.0,0.0]
[1778302932339,53.22,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,53.22,80362.36,0.0,-1.0,0.0,0.0]
[1778302934643,53.22,80362.36,0.0,-1.0,0.0,0.0]
[1778302934811,53.22,80362.36,0.0,-1.0,0.0,0.0]
[1778302934812,53.22,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,53.22,80358.4,0.0,-1.0,0.0,0.0]
[1778302939158,53.22,80358.27,0.0,-1.0,0.0,0.0]
[1778302939310,53.22,80358.11,0.0,-1.0,0.0,0.0]
[1778302939388,53.22,80358.62,0.0,-1.0,0.0,0.0]
[1778302940395,53.22,80359.83,0.0,-1.0,0.0,0.0]
[1778302944846,53.22,80359.74,0.0,-1.0,0.0,0.0]
[1778302945060,53.22,80359.74,0.0,-1.0,0.0,0.0]
[1778302945093,53.22,80359.55,0.0,-1.0,0.0,0.0]
[1778302945354,53.22,80359.55,0.0,-1.0,0.0,0.0]
[1778302945560,53.22,80359.55,0.0,-1.0,0.0,0.0]
[1778302950745,53.22,80359.1,0.0,-1.0,0.0,0.0]
[1778302950808,53.22,80359.1,0.0,-1.0,0.0,0.0]
[1778302950846,53.22,80357.97,0.0,-1.0,0.0,0.0]
[1778302951433,53.22,80357.97,0.0,-1.0,0.0,0.0]
[1778302951563,53.22,80357.97,0.0,-1.0,0.0,0.0]
[1778302951664,53.22,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,53.22,80354.43,0.0,-1.0,0.0,0.0]
[1778302954493,53.22,80353.85,0.0,-1.0,0.0,0.0]
[1778302956507,53.22,80352.59,0.0,-1.0,0.0,0.0]
[1778302957668,53.22,80352.59,0.0,-1.0,0.0,0.0]
[1778302957809,53.22,80352.59,0.0,-1.0,0.0,0.0]
[1778302957911,53.22,80352.59,0.0,-1.0,0.0,0.0]
[1778302958524,53.22,80350.57,0.0,-1.0,0.0,0.0]
[1778302959746,53.22,80350.57,0.0,-1.0,0.0,0.0]
[1778302959810,53.22,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778302964248,53.22,80349.57,0.0,-1.0,0.0,0.0]
[1778302963558,53.22,80348.42,0.0,-1.0,0.0,0.0]
[1778302964313,53.22,80348.42,0.0,-1.0,0.0,0.0]
[1778302965979,53.22,80348.42,0.0,-1.0,0.0,0.0]
[1778302966057,53.22,80348.42,0.0,-1.0,0.0,0.0]
[1778302966158,53.22,80348.99,0.0,-1.0,0.0,0.0]
[1778302972621,53.22,80348.49,0.0,-1.0,0.0,0.0]
[1778302973628,53.22,80347.67,0.0,-1.0,0.0,0.0]
[1778302976649,53.22,80349.37,0.0,-1.0,0.0,0.0]
[1778302977379,53.22,80349.37,0.0,-1.0,0.0,0.0]
[1778302977560,53.22,80349.37,0.0,-1.0,0.0,0.0]
[1778302977656,53.22,80350.27,0.0,-1.0,0.0,0.0]
[1778302978664,53.22,80351.25,0.0,-1.0,0.0,0.0]
[1778302979670,53.22,80350.65,0.0,-1.0,0.0,0.0]
[1778302981169,53.22,80350.65,0.0,-1.0,0.0,0.0]
[1778302981309,53.22,80350.56,0.0,-1.0,0.0,0.0]
[1778302982403,53.22,80350.53,0.0,-1.0,0.0,0.0]
[1778302982567,53.22,80350.53,0.0,-1.0,0.0,0.0]
[1778302982584,53.22,80350.53,0.0,-1.0,0.0,0.0]
[1778302989740,53.22,80352.82,0.0,-1.0,0.0,0.0]
[1778302991815,53.22,80352.82,0.0,-1.0,0.0,0.0]
[1778302992061,53.22,80352.82,0.0,-1.0,0.0,0.0]
[1778302992162,53.22,80352.19,0.0,-1.0,0.0,0.0]
[1778302992761,53.22,80352.67,0.0,-1.0,0.0,0.0]
[1778302997796,53.22,80352.64,0.0,-1.0,0.0,0.0]
[1778303002831,53.22,80352.09,0.0,-1.0,0.0,0.0]
[1778303003668,53.22,80352.09,0.0,-1.0,0.0,0.0]
[1778303003811,53.22,80352.09,0.0,-1.0,0.0,0.0]
[1778303003838,53.22,80352.39,0.0,-1.0,0.0,0.0]
[1778303005404,53.22,80352.59,0.0,-1.0,0.0,0.0]
[1778303005574,53.22,80352.59,0.0,-1.0,0.0,0.0]
[1778303007868,53.22,80352.16,0.0,-1.0,0.0,0.0]
[1778303010889,53.22,80352.66,0.0,-1.0,0.0,0.0]
[1778303011896,53.22,80352.44,0.0,-1.0,0.0,0.0]
[1778303016934,53.22,80352.38,0.0,-1.0,0.0,0.0]
[1778303019072,53.22,80352.69,0.0,-1.0,0.0,0.0]
[1778303019310,53.22,80352.69,0.0,-1.0,0.0,0.0]
[1778303019173,53.22,80351.82,0.0,-1.0,0.0,0.0]
[1778303019812,53.22,80351.82,0.0,-1.0,0.0,0.0]
[1778303020058,53.22,80351.82,0.0,-1.0,0.0,0.0]
[1778303020145,53.22,80352.53,0.0,-1.0,0.0,0.0]
[1778303022975,53.22,80351.64,0.0,-1.0,0.0,0.0]
[1778303023982,53.22,80350.95,0.0,-1.0,0.0,0.0]
[1778303024877,53.22,80350.95,0.0,-1.0,0.0,0.0]
[1778303025071,53.22,80350.95,0.0,-1.0,0.0,0.0]
[1778303029245,53.22,80351.04,0.0,-1.0,0.0,0.0]
[1778303029308,53.22,80351.04,0.0,-1.0,0.0,0.0]
[1778303029270,53.22,80350.61,0.0,-1.0,0.0,0.0]
[1778303030024,53.22,80348.32,0.0,-1.0,0.0,0.0]
[1778303031031,53.22,80351.42,0.0,-1.0,0.0,0.0]
[1778303032278,53.22,80351.42,0.0,-1.0,0.0,0.0]
[1778303032311,53.22,80351.42,0.0,-1.0,0.0,0.0]
[1778303032038,53.22,80355.79,0.0,-1.0,0.0,0.0]
[1778303032924,53.22,80355.79,0.0,-1.0,0.0,0.0]
[1778303033071,53.22,80355.79,0.0,-1.0,0.0,0.0]
[1778303033151,53.22,80355.98,0.0,-1.0,0.0,0.0]
[1778303034052,53.22,80357.05,0.0,-1.0,0.0,0.0]
[1778303036743,53.22,80357.07,0.0,-1.0,0.0,0.0]
[1778303036809,53.22,80357.07,0.0,-1.0,0.0,0.0]
[1778303041317,53.22,80357.04,0.0,-1.0,0.0,0.0]
[1778303041101,53.22,80360.64,0.0,-1.0,0.0,0.0]
[1778303041559,53.22,80360.64,0.0,-1.0,0.0,0.0]
[1778303042108,53.22,80363.87,0.0,-1.0,0.0,0.0]
[1778303043300,53.22,80363.87,0.0,-1.0,0.0,0.0]
[1778303043308,53.22,80363.87,0.0,-1.0,0.0,0.0]
[1778303043329,53.22,80364.71,0.0,-1.0,0.0,0.0]
[1778303044122,53.22,80366.2,0.0,-1.0,0.0,0.0]
[1778303049157,53.22,80365.87,0.0,-1.0,0.0,0.0]
[1778303049408,53.22,80365.87,0.0,-1.0,0.0,0.0]
[1778303049561,53.22,80365.87,0.0,-1.0,0.0,0.0]
[1778303050164,53.22,80365.79,0.0,-1.0,0.0,0.0]
[1778303051171,53.22,80361.54,0.0,-1.0,0.0,0.0]
[1778303051853,53.22,80361.54,0.0,-1.0,0.0,0.0]
[1778303052060,53.22,80361.54,0.0,-1.0,0.0,0.0]
[1778303052178,53.22,80360.2,0.0,-1.0,0.0,0.0]
[1778303054193,53.22,80360.78,0.0,-1.0,0.0,0.0]
[1778303055200,53.22,80361.58,0.0,-1.0,0.0,0.0]
[1778303056207,53.22,80361.94,0.0,-1.0,0.0,0.0]
[1778303058221,53.22,80360.92,0.0,-1.0,0.0,0.0]
[1778303059228,53.22,80361.92,0.0,-1.0,0.0,0.0]
[1778303060235,53.22,80360.98,0.0,-1.0,0.0,0.0]
[1778303061242,53.22,80361.57,0.0,-1.0,0.0,0.0]
[1778303061558,53.22,80361.57,0.0,-1.0,0.0,0.0]
[1778303062811,53.22,80361.57,0.0,-1.0,0.0,0.0]
[1778303063256,53.22,80361.56,0.0,-1.0,0.0,0.0]
[1778303074828,53.22,80361.59,0.0,-1.0,0.0,0.0]
[1778303075059,53.22,80361.59,0.0,-1.0,0.0,0.0]
[1778303089439,53.22,80360.82,0.0,-1.0,0.0,0.0]
[1778303093074,53.22,80361.41,0.0,-1.0,0.0,0.0]
[1778303093309,53.22,80361.41,0.0,-1.0,0.0,0.0]
[1778303094804,53.22,80361.98,0.0,-1.0,0.0,0.0]
[1778303095063,53.22,80361.98,0.0,-1.0,0.0,0.0]
[1778303097419,53.22,80361.34,0.0,-1.0,0.0,0.0]
[1778303097560,53.22,80361.34,0.0,-1.0,0.0,0.0]
[1778303107566,53.22,80361.63,0.0,-1.0,0.0,0.0]
[1778303116272,53.22,80362.01,0.0,-1.0,0.0,0.0]
[1778303116309,53.22,80362.01,0.0,-1.0,0.0,0.0]
[1778303118158,53.22,80362.01,0.0,-1.0,0.0,0.0]
[1778303118310,53.22,80362.01,0.0,-1.0,0.0,0.0]
[1778303122382,53.22,80363.18,0.0,-1.0,0.0,0.0]
[1778303122558,53.22,80363.74,0.0,-1.0,0.0,0.0]
[1778303127513,53.22,80362.61,0.0,-1.0,0.0,0.0]
[1778303127560,53.22,80362.61,0.0,-1.0,0.0,0.0]
[1778303130118,53.22,80361.03,0.0,-1.0,0.0,0.0]
[1778303130310,53.22,80361.03,0.0,-1.0,0.0,0.0]
[1778303136769,53.22,80361.93,0.0,-1.0,0.0,0.0]
[1778303141804,53.22,80361.59,0.0,-1.0,0.0,0.0]
[1778303151874,53.22,80361.59,0.0,-1.0,0.0,0.0]
[1778303153596,53.22,80361.62,0.0,-1.0,0.0,0.0]
[1778303153808,53.22,80361.62,0.0,-1.0,0.0,0.0]
[1778303160937,53.22,80362.22,0.0,-1.0,0.0,0.0]
[1778303167842,53.22,80362.04,0.0,-1.0,0.0,0.0]
[1778303168065,53.22,80362.04,0.0,-1.0,0.0,0.0]
[1778303168301,53.22,80362.04,0.0,-1.0,0.0,0.0]
[1778303168309,53.22,80362.04,0.0,-1.0,0.0,0.0]
[1778303171013,53.22,80369.69,0.0,-1.0,0.0,0.0]
[1778303172338,53.22,80369.69,0.0,-1.0,0.0,0.0]
[1778303172559,53.22,80371.91,0.0,-1.0,0.0,0.0]
[1778303178062,53.22,80372.51,0.0,-1.0,0.0,0.0]
[1778303182090,53.22,80365.02,0.0,-1.0,0.0,0.0]
[1778303182525,53.22,80365.02,0.0,-1.0,0.0,0.0]
[1778303182558,53.22,80365.02,0.0,-1.0,0.0,0.0]
[1778303184404,53.22,80364.92,0.0,-1.0,0.0,0.0]
[1778303184560,53.22,80364.92,0.0,-1.0,0.0,0.0]
[1778303191153,53.22,80364.82,0.0,-1.0,0.0,0.0]
[1778303193712,53.22,80364.8,0.0,-1.0,0.0,0.0]
[1778303193810,53.22,80364.8,0.0,-1.0,0.0,0.0]
[1778303199210,53.22,80364.44,0.0,-1.0,0.0,0.0]
[1778303208345,53.22,80364.42,0.0,-1.0,0.0,0.0]
[1778303208558,53.22,80364.15,0.0,-1.0,0.0,0.0]
[1778303210783,53.22,80364.19,0.0,-1.0,0.0,0.0]
[1778303210810,53.22,80364.19,0.0,-1.0,0.0,0.0]
[1778303218343,53.22,80364.43,0.0,-1.0,0.0,0.0]
[1778303222236,53.22,80364.42,0.0,-1.0,0.0,0.0]
[1778303222308,53.22,80364.42,0.0,-1.0,0.0,0.0]
[1778303227406,53.22,80364.19,0.0,-1.0,0.0,0.0]
[1778303228334,53.22,80364.19,0.0,-1.0,0.0,0.0]
[1778303228561,53.22,80364.19,0.0,-1.0,0.0,0.0]
[1778303231539,53.22,80367.51,0.0,-1.0,0.0,0.0]
[1778303231561,53.22,80367.51,0.0,-1.0,0.0,0.0]
[1778303231903,53.22,80367.51,0.0,-1.0,0.0,0.0]
[1778303232059,53.22,80367.51,0.0,-1.0,0.0,0.0]
[1778303234303,53.22,80361.62,0.0,-1.0,0.0,0.0]
[1778303234309,53.22,80361.62,0.0,-1.0,0.0,0.0]
[1778303239490,53.22,80359.43,0.0,-1.0,0.0,0.0]
[1778303245532,53.22,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,53.22,80359.62,0.0,-1.0,0.0,0.0]
[1778303251666,53.22,80359.62,0.0,-1.0,0.0,0.0]
[1778303251808,53.22,80359.62,0.0,-1.0,0.0,0.0]
[1778303253564,53.22,80360.5,0.0,-1.0,0.0,0.0]
[1778303253809,53.22,80360.5,0.0,-1.0,0.0,0.0]
[1778303256391,53.22,80359.48,0.0,-1.0,0.0,0.0]
[1778303256559,53.22,80360.35,0.0,-1.0,0.0,0.0]
[1778303261644,53.22,80359.93,0.0,-1.0,0.0,0.0]
[1778303263326,53.22,80359.93,0.0,-1.0,0.0,0.0]
[1778303263561,53.22,80359.93,0.0,-1.0,0.0,0.0]
[1778303263739,53.22,80360.48,0.0,-1.0,0.0,0.0]
[1778303263810,53.22,80360.48,0.0,-1.0,0.0,0.0]
[1778303271714,53.22,80360.24,0.0,-1.0,0.0,0.0]
[1778303276749,53.22,80360.89,0.0,-1.0,0.0,0.0]
[1778303283380,53.22,80360.83,0.0,-1.0,0.0,0.0]
[1778303283559,53.22,80360.83,0.0,-1.0,0.0,0.0]
[1778303291854,53.22,80363.35,0.0,-1.0,0.0,0.0]
[1778303292789,53.22,80363.35,0.0,-1.0,0.0,0.0]
[1778303292810,53.22,80363.35,0.0,-1.0,0.0,0.0]
[1778303295463,53.22,80363.53,0.0,-1.0,0.0,0.0]
[1778303295562,53.22,80363.53,0.0,-1.0,0.0,0.0]
[1778303303136,53.22,80361.13,0.0,-1.0,0.0,0.0]
[1778303303310,53.22,80361.13,0.0,-1.0,0.0,0.0]
[1778303310468,53.22,80359.78,0.0,-1.0,0.0,0.0]
[1778303310559,53.22,80359.78,0.0,-1.0,0.0,0.0]
[1778303311946,53.22,80360.32,0.0,-1.0,0.0,0.0]
[1778303312065,53.22,80360.32,0.0,-1.0,0.0,0.0]
[1778303319639,53.22,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,53.22,80360.26,0.0,-1.0,0.0,0.0]
[1778303331130,53.22,80359.86,0.0,-1.0,0.0,0.0]
[1778303331677,53.22,80359.86,0.0,-1.0,0.0,0.0]
[1778303331808,53.22,80359.86,0.0,-1.0,0.0,0.0]
[1778303336728,53.22,80357.9,0.0,-1.0,0.0,0.0]
[1778303336808,53.22,80357.9,0.0,-1.0,0.0,0.0]
[1778303339763,53.22,80350.76,0.0,-1.0,0.0,0.0]
[1778303339811,53.22,80350.76,0.0,-1.0,0.0,0.0]
[1778303340380,53.22,80350.76,0.0,-1.0,0.0,0.0]
[1778303340559,53.22,80350.76,0.0,-1.0,0.0,0.0]
[1778303346235,53.22,80351.3,0.0,-1.0,0.0,0.0]
[1778303356305,53.22,80350.17,0.0,-1.0,0.0,0.0]
[1778303357301,53.22,80350.17,0.0,-1.0,0.0,0.0]
[1778303357309,53.22,80350.17,0.0,-1.0,0.0,0.0]
[1778303360957,53.22,80353.6,0.0,-1.0,0.0,0.0]
[1778303361067,53.22,80353.6,0.0,-1.0,0.0,0.0]
[1778303366375,53.22,80353.41,0.0,-1.0,0.0,0.0]
[1778303372417,53.22,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,53.22,80352.96,0.0,-1.0,0.0,0.0]
[1778303385508,53.22,80364.43,0.0,-1.0,0.0,0.0]
[1778303386810,53.22,80364.8,0.0,-1.0,0.0,0.0]
[1778303387787,53.22,80364.8,0.0,-1.0,0.0,0.0]
[1778303387811,53.22,80364.8,0.0,-1.0,0.0,0.0]
[1778303393564,53.22,80368.07,0.0,-1.0,0.0,0.0]
[1778303398599,53.22,80373.83,0.0,-1.0,0.0,0.0]
[1778303400017,53.22,80373.88,0.0,-1.0,0.0,0.0]
[1778303400063,53.22,80373.88,0.0,-1.0,0.0,0.0]
[1778303405389,53.22,80380.91,0.0,-1.0,0.0,0.0]
[1778303405538,53.22,80380.91,0.0,-1.0,0.0,0.0]
[1778303405562,53.22,80380.91,0.0,-1.0,0.0,0.0]
[1778303410690,53.22,80384.97,0.0,-1.0,0.0,0.0]
[1778303414038,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778303414062,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778303414132,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778303414310,53.22,80386.52,0.0,-1.0,0.0,0.0]
[1778303419763,53.22,80386.26,0.0,-1.0,0.0,0.0]
[1778303424798,53.22,80391.57,0.0,-1.0,0.0,0.0]
[1778303426344,53.22,80391.57,0.0,-1.0,0.0,0.0]
[1778303426494,53.22,80391.57,0.0,-1.0,0.0,0.0]
[1778303426559,53.22,80391.57,0.0,-1.0,0.0,0.0]
[1778303431847,53.22,80394.92,0.0,-1.0,0.0,0.0]
[1778303433879,53.22,80395.2,0.0,-1.0,0.0,0.0]
[1778303433977,53.22,80395.2,0.0,-1.0,0.0,0.0]
[1778303434064,53.22,80395.2,0.0,-1.0,0.0,0.0]
[1778303439903,53.22,80395.06,0.0,-1.0,0.0,0.0]
[1778303444938,53.22,80394.94,0.0,-1.0,0.0,0.0]
[1778303447198,53.22,80394.94,0.0,-1.0,0.0,0.0]
[1778303447310,53.22,80394.94,0.0,-1.0,0.0,0.0]
[1778303447345,53.22,80394.94,0.0,-1.0,0.0,0.0]
[1778303447560,53.22,80394.94,0.0,-1.0,0.0,0.0]
[1778303452686,53.22,80398.87,0.0,-1.0,0.0,0.0]
[1778303452765,53.22,80399.28,0.0,-1.0,0.0,0.0]
[1778303452810,53.22,80399.28,0.0,-1.0,0.0,0.0]
[1778303457556,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778303457615,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778303457812,53.22,80406.8,0.0,-1.0,0.0,0.0]
[1778303464073,53.22,80407.71,0.0,-1.0,0.0,0.0]
[1778303467625,53.22,80407.12,0.0,-1.0,0.0,0.0]
[1778303467738,53.22,80407.12,0.0,-1.0,0.0,0.0]
[1778303467812,53.22,80406.95,0.0,-1.0,0.0,0.0]
[1778303473136,53.22,80405.69,0.0,-1.0,0.0,0.0]
[1778303475741,53.22,80406.05,0.0,-1.0,0.0,0.0]
[1778303475811,53.22,80406.1,0.0,-1.0,0.0,0.0]
[1778303476062,53.22,80406.1,0.0,-1.0,0.0,0.0]
[1778303481192,53.22,80406.16,0.0,-1.0,0.0,0.0]
[1778303484552,53.22,80405.24,0.0,-1.0,0.0,0.0]
[1778303484561,53.22,80405.24,0.0,-1.0,0.0,0.0]
[1778303484616,53.22,80405.24,0.0,-1.0,0.0,0.0]
[1778303484811,53.22,80404.71,0.0,-1.0,0.0,0.0]
[1778303490256,53.22,80404.2,0.0,-1.0,0.0,0.0]
[1778303491079,53.22,80404.2,0.0,-1.0,0.0,0.0]
[1778303491310,53.22,80404.2,0.0,-1.0,0.0,0.0]
[1778303498312,53.22,80404.84,0.0,-1.0,0.0,0.0]
[1778303500909,53.22,80403.4,0.0,-1.0,0.0,0.0]
[1778303501060,53.22,80403.4,0.0,-1.0,0.0,0.0]
[1778303507375,53.22,80402.74,0.0,-1.0,0.0,0.0]
[1778303512158,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778303512220,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778303512309,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778303517352,53.22,80404.42,0.0,-1.0,0.0,0.0]
[1778303517399,53.22,80404.42,0.0,-1.0,0.0,0.0]
[1778303517560,53.22,80404.42,0.0,-1.0,0.0,0.0]
[1778303524081,53.22,80405.49,0.0,-1.0,0.0,0.0]
[1778303524138,53.22,80405.49,0.0,-1.0,0.0,0.0]
[1778303524310,53.22,80405.49,0.0,-1.0,0.0,0.0]
[1778303529529,53.22,80402.45,0.0,-1.0,0.0,0.0]
[1778303531653,53.22,80403.2,0.0,-1.0,0.0,0.0]
[1778303531714,53.22,80403.2,0.0,-1.0,0.0,0.0]
[1778303531810,53.22,80403.2,0.0,-1.0,0.0,0.0]
[1778303537591,53.22,80402.79,0.0,-1.0,0.0,0.0]
[1778303542626,53.22,80402.93,0.0,-1.0,0.0,0.0]
[1778303544268,53.22,80402.91,0.0,-1.0,0.0,0.0]
[1778303544308,53.22,80402.91,0.0,-1.0,0.0,0.0]
[1778303544323,53.22,80402.91,0.0,-1.0,0.0,0.0]
[1778303544559,53.22,80402.91,0.0,-1.0,0.0,0.0]
[1778303549675,53.22,80402.86,0.0,-1.0,0.0,0.0]
[1778303552041,53.22,80402.6,0.0,-1.0,0.0,0.0]
[1778303552058,53.22,80402.6,0.0,-1.0,0.0,0.0]
[1778303558738,53.22,80398.59,0.0,-1.0,0.0,0.0]
[1778303559935,53.22,80398.59,0.0,-1.0,0.0,0.0]
[1778303559990,53.22,80398.59,0.0,-1.0,0.0,0.0]
[1778303560059,53.22,80398.59,0.0,-1.0,0.0,0.0]
[1778303565787,53.22,80395.97,0.0,-1.0,0.0,0.0]
[1778303566609,53.22,80395.97,0.0,-1.0,0.0,0.0]
[1778303566669,53.22,80395.97,0.0,-1.0,0.0,0.0]
[1778303566810,53.22,80395.97,0.0,-1.0,0.0,0.0]
[1778303571830,53.22,80394.15,0.0,-1.0,0.0,0.0]
[1778303574851,53.22,80386.8,0.0,-1.0,0.0,0.0]
[1778303576669,53.22,80386.67,0.0,-1.0,0.0,0.0]
[1778303576809,53.22,80386.67,0.0,-1.0,0.0,0.0]
[1778303576876,53.22,80386.67,0.0,-1.0,0.0,0.0]
[1778303576866,53.22,80386.8,0.0,-1.0,0.0,0.0]
[1778303577060,53.22,80386.8,0.0,-1.0,0.0,0.0]
[1778303581901,53.22,80385.5,0.0,-1.0,0.0,0.0]
[1778303583882,53.22,80385.5,0.0,-1.0,0.0,0.0]
[1778303584044,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303584062,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303584145,53.22,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,53.22,80380.87,0.0,-1.0,0.0,0.0]
[1778303585929,53.22,80380.22,0.0,-1.0,0.0,0.0]
[1778303586936,53.22,80379.46,0.0,-1.0,0.0,0.0]
[1778303591768,53.22,80379.36,0.0,-1.0,0.0,0.0]
[1778303591810,53.22,80379.36,0.0,-1.0,0.0,0.0]
[1778303591885,53.22,80379.36,0.0,-1.0,0.0,0.0]
[1778303591816,53.22,80379.36,0.0,-1.0,0.0,0.0]
[1778303592059,53.22,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,53.22,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,53.22,80379.77,0.0,-1.0,0.0,0.0]
[1778303604055,53.22,80378.74,0.0,-1.0,0.0,0.0]
[1778303605669,53.22,80378.74,0.0,-1.0,0.0,0.0]
[1778303605804,53.22,80378.74,0.0,-1.0,0.0,0.0]
[1778303605812,53.22,80378.74,0.0,-1.0,0.0,0.0]
[1778303605838,53.22,80378.75,0.0,-1.0,0.0,0.0]
[1778303606069,53.22,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,53.22,80374.98,0.0,-1.0,0.0,0.0]
[1778303608083,53.22,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,53.22,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,53.22,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,53.22,80373.33,0.0,-1.0,0.0,0.0]
[1778303629900,53.22,80373.53,0.0,-1.0,0.0,0.0]
[1778303629912,53.22,80373.53,0.0,-1.0,0.0,0.0]
[1778303629984,53.22,80373.53,0.0,-1.0,0.0,0.0]
[1778303630064,53.22,80373.53,0.0,-1.0,0.0,0.0]
[1778303637376,53.22,80373.22,0.0,-1.0,0.0,0.0]
[1778303637559,53.22,80373.22,0.0,-1.0,0.0,0.0]
[1778303637639,53.22,80373.22,0.0,-1.0,0.0,0.0]
[1778303637811,53.22,80373.22,0.0,-1.0,0.0,0.0]
[1778303637912,53.22,80373.22,0.0,-1.0,0.0,0.0]
[1778303642407,53.22,80373.48,0.0,-1.0,0.0,0.0]
[1778303642560,53.22,80373.48,0.0,-1.0,0.0,0.0]
[1778303642565,53.22,80373.48,0.0,-1.0,0.0,0.0]
[1778303642808,53.22,80373.48,0.0,-1.0,0.0,0.0]
[1778303642832,53.22,80375.28,0.0,-1.0,0.0,0.0]
[1778303643328,53.22,80375.96,0.0,-1.0,0.0,0.0]
[1778303648363,53.22,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,53.22,80379.47,0.0,-1.0,0.0,0.0]
[1778303653821,53.22,80379.43,0.0,-1.0,0.0,0.0]
[1778303653857,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778303654060,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778303654064,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778303654310,53.22,80377.13,0.0,-1.0,0.0,0.0]
[1778303659441,53.22,80376.85,0.0,-1.0,0.0,0.0]
[1778303661454,53.22,80374.93,0.0,-1.0,0.0,0.0]
[1778303663163,53.22,80374.43,0.0,-1.0,0.0,0.0]
[1778303663310,53.22,80374.43,0.0,-1.0,0.0,0.0]
[1778303663338,53.22,80374.43,0.0,-1.0,0.0,0.0]
[1778303663562,53.22,80374.43,0.0,-1.0,0.0,0.0]
[1778303663613,53.22,80374.41,0.0,-1.0,0.0,0.0]
[1778303669510,53.22,80373.77,0.0,-1.0,0.0,0.0]
[1778303673538,53.22,80374.04,0.0,-1.0,0.0,0.0]
[1778303675579,53.22,80374.02,0.0,-1.0,0.0,0.0]
[1778303675729,53.22,80374.02,0.0,-1.0,0.0,0.0]
[1778303675810,53.22,80374.02,0.0,-1.0,0.0,0.0]
[1778303675825,53.22,80374.02,0.0,-1.0,0.0,0.0]
[1778303682601,53.22,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,53.22,80376.63,0.0,-1.0,0.0,0.0]
[1778303687485,53.22,80376.81,0.0,-1.0,0.0,0.0]
[1778303687562,53.22,80376.81,0.0,-1.0,0.0,0.0]
[1778303687667,53.22,80376.81,0.0,-1.0,0.0,0.0]
[1778303687810,53.22,80376.81,0.0,-1.0,0.0,0.0]
[1778303687911,53.22,80376.68,0.0,-1.0,0.0,0.0]
[1778303690657,53.22,80374.35,0.0,-1.0,0.0,0.0]
[1778303696699,53.22,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,53.22,80372.77,0.0,-1.0,0.0,0.0]
[1778303700723,53.22,80372.77,0.0,-1.0,0.0,0.0]
[1778303700817,53.22,80372.77,0.0,-1.0,0.0,0.0]
[1778303700954,53.22,80372.77,0.0,-1.0,0.0,0.0]
[1778303700906,53.22,80371.55,0.0,-1.0,0.0,0.0]
[1778303701067,53.22,80371.55,0.0,-1.0,0.0,0.0]
[1778303706770,53.22,80371.67,0.0,-1.0,0.0,0.0]
[1778303709791,53.22,80373.97,0.0,-1.0,0.0,0.0]
[1778303713749,53.22,80374.23,0.0,-1.0,0.0,0.0]
[1778303713810,53.22,80374.23,0.0,-1.0,0.0,0.0]
[1778303713848,53.22,80374.23,0.0,-1.0,0.0,0.0]
[1778303713911,53.22,80374.23,0.0,-1.0,0.0,0.0]
[1778303714063,53.22,80374.23,0.0,-1.0,0.0,0.0]
[1778303719866,53.22,80371.98,0.0,-1.0,0.0,0.0]
[1778303725407,53.22,80372.27,0.0,-1.0,0.0,0.0]
[1778303725515,53.22,80372.27,0.0,-1.0,0.0,0.0]
[1778303725560,53.22,80372.27,0.0,-1.0,0.0,0.0]
[1778303725616,53.22,80372.27,0.0,-1.0,0.0,0.0]
[1778303734731,53.22,80372.26,0.0,-1.0,0.0,0.0]
[1778303734820,53.22,80372.26,0.0,-1.0,0.0,0.0]
[1778303739029,53.22,80372.26,0.0,-1.0,0.0,0.0]
[1778303739061,53.22,80372.37,0.0,-1.0,0.0,0.0]
[1778303739145,53.22,80372.37,0.0,-1.0,0.0,0.0]
[1778303739310,53.22,80372.37,0.0,-1.0,0.0,0.0]
[1778303740005,53.22,80372.31,0.0,-1.0,0.0,0.0]
[1778303745039,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778303745404,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778303745562,53.22,80372.19,0.0,-1.0,0.0,0.0]
[1778303746048,53.22,80374.41,0.0,-1.0,0.0,0.0]
[1778303748849,53.22,80374.41,0.0,-1.0,0.0,0.0]
[1778303748913,53.22,80370.29,0.0,-1.0,0.0,0.0]
[1778303749069,53.22,80367.6,0.0,-1.0,0.0,0.0]
[1778303750076,53.22,80364.82,0.0,-1.0,0.0,0.0]
[1778303751083,53.22,80364.26,0.0,-1.0,0.0,0.0]
[1778303752689,53.22,80364.26,0.0,-1.0,0.0,0.0]
[1778303752771,53.22,80364.26,0.0,-1.0,0.0,0.0]
[1778303758134,53.22,80363.98,0.0,-1.0,0.0,0.0]
[1778303763169,53.22,80364.09,0.0,-1.0,0.0,0.0]
[1778303768204,53.22,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,53.22,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,53.22,80365.71,0.0,-1.0,0.0,0.0]
[1778303784316,53.22,80366.5,0.0,-1.0,0.0,0.0]
[1778303785323,53.22,80369.65,0.0,-1.0,0.0,0.0]
[1778303786342,53.22,80369.65,0.0,-1.0,0.0,0.0]
[1778303786559,53.22,80369.65,0.0,-1.0,0.0,0.0]
[1778303786620,53.22,80369.65,0.0,-1.0,0.0,0.0]
[1778303786810,53.22,80369.65,0.0,-1.0,0.0,0.0]
[1778303786893,53.22,80371.04,0.0,-1.0,0.0,0.0]
[1778303791366,53.22,80370.93,0.0,-1.0,0.0,0.0]
[1778303793380,53.22,80371.65,0.0,-1.0,0.0,0.0]
[1778303797904,53.22,80371.66,0.0,-1.0,0.0,0.0]
[1778303798060,53.22,80371.66,0.0,-1.0,0.0,0.0]
[1778303798091,53.22,80371.66,0.0,-1.0,0.0,0.0]
[1778303798089,53.22,80371.66,0.0,-1.0,0.0,0.0]
[1778303798309,53.22,80371.66,0.0,-1.0,0.0,0.0]
[1778303800808,53.22,80371.7,0.0,-1.0,0.0,0.0]
[1778303800910,53.22,80371.7,0.0,-1.0,0.0,0.0]
[1778303806471,53.22,80371.73,0.0,-1.0,0.0,0.0]
[1778303810499,53.22,80372.55,0.0,-1.0,0.0,0.0]
[1778303811431,53.22,80372.55,0.0,-1.0,0.0,0.0]
[1778303811560,53.22,80372.55,0.0,-1.0,0.0,0.0]
[1778303811683,53.22,80372.55,0.0,-1.0,0.0,0.0]
[1778303811809,53.22,80372.55,0.0,-1.0,0.0,0.0]
[1778303811886,53.22,80372.21,0.0,-1.0,0.0,0.0]
[1778303819562,53.22,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,53.22,80372.05,0.0,-1.0,0.0,0.0]
[1778303826490,53.22,80372.05,0.0,-1.0,0.0,0.0]
[1778303826560,53.22,80372.05,0.0,-1.0,0.0,0.0]
[1778303826889,53.22,80372.05,0.0,-1.0,0.0,0.0]
[1778303827060,53.22,80372.05,0.0,-1.0,0.0,0.0]
[1778303827116,53.22,80375.33,0.0,-1.0,0.0,0.0]
[1778303827618,53.22,80379.86,0.0,-1.0,0.0,0.0]
[1778303828625,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778303829803,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778303829814,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778303830042,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778303830059,53.22,80381.86,0.0,-1.0,0.0,0.0]
[1778303830073,53.22,80382.12,0.0,-1.0,0.0,0.0]
[1778303830639,53.22,80383.75,0.0,-1.0,0.0,0.0]
[1778303835674,53.22,80383.42,0.0,-1.0,0.0,0.0]
[1778303837831,53.22,80383.86,0.0,-1.0,0.0,0.0]
[1778303838060,53.22,80383.86,0.0,-1.0,0.0,0.0]
[1778303841716,53.22,80382.52,0.0,-1.0,0.0,0.0]
[1778303843111,53.22,80382.52,0.0,-1.0,0.0,0.0]
[1778303843161,53.22,80383.83,0.0,-1.0,0.0,0.0]
[1778303843314,53.22,80383.83,0.0,-1.0,0.0,0.0]
[1778303843345,53.22,80383.83,0.0,-1.0,0.0,0.0]
[1778303843564,53.22,80383.83,0.0,-1.0,0.0,0.0]
[1778303843730,53.22,80383.73,0.0,-1.0,0.0,0.0]
[1778303848765,53.22,80383.61,0.0,-1.0,0.0,0.0]
[1778303852793,53.22,80383.63,0.0,-1.0,0.0,0.0]
[1778303855814,53.22,80384.77,0.0,-1.0,0.0,0.0]
[1778303861175,53.22,80385.19,0.0,-1.0,0.0,0.0]
[1778303861310,53.22,80385.41,0.0,-1.0,0.0,0.0]
[1778303861548,53.22,80385.41,0.0,-1.0,0.0,0.0]
[1778303861561,53.22,80385.41,0.0,-1.0,0.0,0.0]
[1778303861856,53.22,80385.55,0.0,-1.0,0.0,0.0]
[1778303866891,53.22,80385.57,0.0,-1.0,0.0,0.0]
[1778303872680,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303876751,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303876809,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303876910,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303877227,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303877309,53.22,80385.61,0.0,-1.0,0.0,0.0]
[1778303883003,53.22,80385.62,0.0,-1.0,0.0,0.0]
[1778303890060,53.22,80391.32,0.0,-1.0,0.0,0.0]
[1778303891067,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778303891503,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778303891559,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778303891775,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778303891809,53.22,80393.42,0.0,-1.0,0.0,0.0]
[1778303892075,53.22,80393.53,0.0,-1.0,0.0,0.0]
[1778303900133,53.22,80393.88,0.0,-1.0,0.0,0.0]
[1778303902147,53.22,80394.69,0.0,-1.0,0.0,0.0]
[1778303902470,53.22,80394.69,0.0,-1.0,0.0,0.0]
[1778303902559,53.22,80394.69,0.0,-1.0,0.0,0.0]
[1778303902710,53.22,80394.69,0.0,-1.0,0.0,0.0]
[1778303902810,53.22,80394.69,0.0,-1.0,0.0,0.0]
[1778303903154,53.22,80394.72,0.0,-1.0,0.0,0.0]
[1778303904161,53.22,80395.44,0.0,-1.0,0.0,0.0]
[1778303906177,53.22,80396.85,0.0,-1.0,0.0,0.0]
[1778303906334,53.22,80396.85,0.0,-1.0,0.0,0.0]
[1778303906559,53.22,80396.85,0.0,-1.0,0.0,0.0]
[1778303907093,53.22,80396.85,0.0,-1.0,0.0,0.0]
[1778303907186,53.22,80396.45,0.0,-1.0,0.0,0.0]
[1778303907309,53.22,80396.45,0.0,-1.0,0.0,0.0]
[1778303908193,53.22,80397.08,0.0,-1.0,0.0,0.0]
[1778303911214,53.22,80397.53,0.0,-1.0,0.0,0.0]
[1778303913228,53.22,80400.68,0.0,-1.0,0.0,0.0]
[1778303914219,53.22,80400.68,0.0,-1.0,0.0,0.0]
[1778303914311,53.22,80400.68,0.0,-1.0,0.0,0.0]
[1778303914320,53.22,80405.67,0.0,-1.0,0.0,0.0]
[1778303915242,53.22,80411.83,0.0,-1.0,0.0,0.0]
[1778303916249,53.22,80414.15,0.0,-1.0,0.0,0.0]
[1778303917343,53.22,80414.15,0.0,-1.0,0.0,0.0]
[1778303917559,53.22,80414.15,0.0,-1.0,0.0,0.0]
[1778303917563,53.22,80415.52,0.0,-1.0,0.0,0.0]
[1778303920670,53.22,80415.44,0.0,-1.0,0.0,0.0]
[1778303920813,53.22,80415.44,0.0,-1.0,0.0,0.0]
[1778303927188,53.22,80415.64,0.0,-1.0,0.0,0.0]
[1778303926319,53.22,80415.14,0.0,-1.0,0.0,0.0]
[1778303927309,53.22,80415.14,0.0,-1.0,0.0,0.0]
[1778303927487,53.22,80415.14,0.0,-1.0,0.0,0.0]
[1778303927560,53.22,80415.14,0.0,-1.0,0.0,0.0]
[1778303927661,53.22,80415.14,0.0,-1.0,0.0,0.0]
[1778303931146,53.22,80415.1,0.0,-1.0,0.0,0.0]
[1778303931244,53.22,80417.48,0.0,-1.0,0.0,0.0]
[1778303931437,53.22,80417.48,0.0,-1.0,0.0,0.0]
[1778303931538,53.22,80418.94,0.0,-1.0,0.0,0.0]
[1778303932361,53.22,80417.43,0.0,-1.0,0.0,0.0]
[1778303933907,53.22,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,53.22,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,53.22,80417.32,0.0,-1.0,0.0,0.0]
[1778303939410,53.22,80417.25,0.0,-1.0,0.0,0.0]
[1778303943438,53.22,80417.73,0.0,-1.0,0.0,0.0]
[1778303945452,53.22,80418.36,0.0,-1.0,0.0,0.0]
[1778303946459,53.22,80419.06,0.0,-1.0,0.0,0.0]
[1778303954677,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303954808,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303955024,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303955755,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303955809,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303962778,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303962808,53.22,80419.09,0.0,-1.0,0.0,0.0]
[1778303963254,53.22,80419.89,0.0,-1.0,0.0,0.0]
[1778303963718,53.22,80419.89,0.0,-1.0,0.0,0.0]
[1778303963810,53.22,80419.89,0.0,-1.0,0.0,0.0]
[1778303966599,53.22,80419.33,0.0,-1.0,0.0,0.0]
[1778303973648,53.22,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,53.22,80419.77,0.0,-1.0,0.0,0.0]
[1778303981045,53.22,80419.77,0.0,-1.0,0.0,0.0]
[1778303981060,53.22,80419.77,0.0,-1.0,0.0,0.0]
[1778303981146,53.22,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,53.22,80421.8,0.0,-1.0,0.0,0.0]
[1778303982711,53.22,80420.28,0.0,-1.0,0.0,0.0]
[1778303984061,53.22,80420.28,0.0,-1.0,0.0,0.0]
[1778303984162,53.22,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,53.22,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,53.22,80419.47,0.0,-1.0,0.0,0.0]
[1778304004865,53.22,80420.2,0.0,-1.0,0.0,0.0]
[1778304011914,53.22,80422.03,0.0,-1.0,0.0,0.0]
[1778304012419,53.22,80422.03,0.0,-1.0,0.0,0.0]
[1778304012559,53.22,80422.03,0.0,-1.0,0.0,0.0]
[1778304018963,53.22,80419.94,0.0,-1.0,0.0,0.0]
[1778304020965,53.22,80419.94,0.0,-1.0,0.0,0.0]
[1778304021061,53.22,80419.94,0.0,-1.0,0.0,0.0]
[1778304024536,53.22,80422.72,0.0,-1.0,0.0,0.0]
[1778304024564,53.22,80422.72,0.0,-1.0,0.0,0.0]
[1778304027019,53.22,80422.75,0.0,-1.0,0.0,0.0]
[1778304028272,53.22,80422.75,0.0,-1.0,0.0,0.0]
[1778304028308,53.22,80422.75,0.0,-1.0,0.0,0.0]
[1778304032387,53.22,80427.27,0.0,-1.0,0.0,0.0]
[1778304032564,53.22,80427.27,0.0,-1.0,0.0,0.0]
[1778304038097,53.22,80428.53,0.0,-1.0,0.0,0.0]
[1778304043132,53.22,80429.46,0.0,-1.0,0.0,0.0]
[1778304044069,53.22,80429.46,0.0,-1.0,0.0,0.0]
[1778304047160,53.22,80439.54,0.0,-1.0,0.0,0.0]
[1778304049174,53.22,80446.17,0.0,-1.0,0.0,0.0]
[1778304050175,53.22,80446.17,0.0,-1.0,0.0,0.0]
[1778304050310,53.22,80446.17,0.0,-1.0,0.0,0.0]
[1778304050651,53.22,80446.02,0.0,-1.0,0.0,0.0]
[1778304050810,53.22,80446.02,0.0,-1.0,0.0,0.0]
[1778304056224,53.22,80451.06,0.0,-1.0,0.0,0.0]
[1778304061259,53.22,80451.01,0.0,-1.0,0.0,0.0]
[1778304062157,53.22,80451.01,0.0,-1.0,0.0,0.0]
[1778304062308,53.22,80451.01,0.0,-1.0,0.0,0.0]
[1778304066297,53.22,80443.81,0.0,-1.0,0.0,0.0]
[1778304067304,53.22,80437.66,0.0,-1.0,0.0,0.0]
[1778304069187,53.22,80437.59,0.0,-1.0,0.0,0.0]
[1778304069313,53.22,80437.59,0.0,-1.0,0.0,0.0]
[1778304069822,53.22,80436.08,0.0,-1.0,0.0,0.0]
[1778304070062,53.22,80436.08,0.0,-1.0,0.0,0.0]
[1778304076367,53.22,80438.74,0.0,-1.0,0.0,0.0]
[1778304079388,53.22,80425.21,0.0,-1.0,0.0,0.0]
[1778304081741,53.22,80423.6,0.0,-1.0,0.0,0.0]
[1778304081810,53.22,80423.6,0.0,-1.0,0.0,0.0]
[1778304087454,53.22,80423.23,0.0,-1.0,0.0,0.0]
[1778304092489,53.22,80423.84,0.0,-1.0,0.0,0.0]
[1778304097531,53.22,80424.37,0.0,-1.0,0.0,0.0]
[1778304097560,53.22,80424.37,0.0,-1.0,0.0,0.0]
[1778304097966,53.22,80424.37,0.0,-1.0,0.0,0.0]
[1778304098060,53.22,80424.37,0.0,-1.0,0.0,0.0]
[1778304104573,53.22,80425.41,0.0,-1.0,0.0,0.0]
[1778304110616,53.22,80423.76,0.0,-1.0,0.0,0.0]
[1778304113767,53.22,80425.21,0.0,-1.0,0.0,0.0]
[1778304113811,53.22,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,53.22,80425.25,0.0,-1.0,0.0,0.0]
[1778304122060,53.22,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,53.22,80425.59,0.0,-1.0,0.0,0.0]
[1778304137807,53.22,80426.69,0.0,-1.0,0.0,0.0]
[1778304141615,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304141772,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304141920,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304142089,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304142294,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304142358,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304142441,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304142542,53.22,80427.09,0.0,-1.0,0.0,0.0]
[1778304148884,53.22,80426.9,0.0,-1.0,0.0,0.0]
[1778304154927,53.22,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,53.22,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,53.22,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,53.22,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,53.22,80426.81,0.0,-1.0,0.0,0.0]
[1778304190183,53.22,80426.33,0.0,-1.0,0.0,0.0]
[1778304192588,53.22,80426.64,0.0,-1.0,0.0,0.0]
[1778304202267,53.22,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,53.22,80426.21,0.0,-1.0,0.0,0.0]
[1778304220395,53.22,80426.26,0.0,-1.0,0.0,0.0]
[1778304226439,53.22,80426.4,0.0,-1.0,0.0,0.0]
[1778304233488,53.22,80426.79,0.0,-1.0,0.0,0.0]
[1778304238525,53.22,80430.61,0.0,-1.0,0.0,0.0]
[1778304243560,53.22,80433.79,0.0,-1.0,0.0,0.0]
[1778304249512,53.22,80436.23,0.0,-1.0,0.0,0.0]
[1778304249513,53.22,80436.23,0.0,-1.0,0.0,0.0]
[1778304254638,53.22,80438.98,0.0,-1.0,0.0,0.0]
[1778304259673,53.22,80433.94,0.0,-1.0,0.0,0.0]
[1778304262694,53.22,80428.56,0.0,-1.0,0.0,0.0]
[1778304266722,53.22,80436.96,0.0,-1.0,0.0,0.0]
[1778304272764,53.22,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,53.22,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,53.22,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,53.22,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,53.22,80436.28,0.0,-1.0,0.0,0.0]
[1778304298946,53.22,80436.32,0.0,-1.0,0.0,0.0]
[1778304306040,53.22,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,53.22,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,53.22,80456.12,0.0,-1.0,0.0,0.0]
[1778304310045,53.22,80448.44,0.0,-1.0,0.0,0.0]
[1778304315080,53.22,80443.04,0.0,-1.0,0.0,0.0]
[1778304317094,53.22,80437.97,0.0,-1.0,0.0,0.0]
[1778304319132,53.22,80437.99,0.0,-1.0,0.0,0.0]
[1778304325153,53.22,80437.78,0.0,-1.0,0.0,0.0]
[1778304331195,53.22,80437.96,0.0,-1.0,0.0,0.0]
[1778304336230,53.22,80437.8,0.0,-1.0,0.0,0.0]
[1778304338244,53.22,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,53.22,80425.81,0.0,-1.0,0.0,0.0]
[1778304340971,53.22,80426.39,0.0,-1.0,0.0,0.0]
[1778304346301,53.22,80426.5,0.0,-1.0,0.0,0.0]
[1778304352342,53.22,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,53.22,80423.55,0.0,-1.0,0.0,0.0]
[1778304359985,53.22,80423.55,0.0,-1.0,0.0,0.0]
[1778304365435,53.22,80423.53,0.0,-1.0,0.0,0.0]
[1778304370471,53.22,80419.93,0.0,-1.0,0.0,0.0]
[1778304375506,53.22,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,53.22,80419.23,0.0,-1.0,0.0,0.0]
[1778304382555,53.22,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,53.22,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,53.22,80411.43,0.0,-1.0,0.0,0.0]
[1778304403705,53.22,80411.51,0.0,-1.0,0.0,0.0]
[1778304409748,53.22,80410.94,0.0,-1.0,0.0,0.0]
[1778304414783,53.22,80411.23,0.0,-1.0,0.0,0.0]
[1778304419819,53.22,80410.48,0.0,-1.0,0.0,0.0]
[1778304422840,53.22,80399.63,0.0,-1.0,0.0,0.0]
[1778304425861,53.22,80398.89,0.0,-1.0,0.0,0.0]
[1778304430896,53.22,80397.56,0.0,-1.0,0.0,0.0]
[1778304435931,53.22,80396.61,0.0,-1.0,0.0,0.0]
[1778304440966,53.22,80400.36,0.0,-1.0,0.0,0.0]
[1778304444587,53.22,80400.59,0.0,-1.0,0.0,0.0]
[1778304446086,53.22,80400.63,0.0,-1.0,0.0,0.0]
[1778304453050,53.22,80402.8,0.0,-1.0,0.0,0.0]
[1778304458085,53.22,80402.58,0.0,-1.0,0.0,0.0]
[1778304464127,53.22,80402.09,0.0,-1.0,0.0,0.0]
[1778304473190,53.22,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,53.22,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,53.22,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,53.22,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,53.22,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,53.22,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,53.22,80402.12,0.0,-1.0,0.0,0.0]
[1778304514487,53.22,80406.27,0.0,-1.0,0.0,0.0]
[1778304515199,53.22,80406.27,0.0,-1.0,0.0,0.0]
[1778304524557,53.22,80409.43,0.0,-1.0,0.0,0.0]
[1778304531606,53.22,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,53.22,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,53.22,80407.49,0.0,-1.0,0.0,0.0]
[1778304546711,53.22,80408.79,0.0,-1.0,0.0,0.0]
[1778304548725,53.22,80420.84,0.0,-1.0,0.0,0.0]
[1778304552753,53.22,80422.25,0.0,-1.0,0.0,0.0]
[1778304557790,53.22,80423.27,0.0,-1.0,0.0,0.0]
[1778304564839,53.22,80423.17,0.0,-1.0,0.0,0.0]
[1778304573902,53.22,80420.36,0.0,-1.0,0.0,0.0]
[1778304578937,53.22,80416.33,0.0,-1.0,0.0,0.0]
[1778304580951,53.22,80426.69,0.0,-1.0,0.0,0.0]
[1778304581958,53.22,80434.68,0.0,-1.0,0.0,0.0]
[1778304583972,53.22,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,53.22,80436.21,0.0,-1.0,0.0,0.0]
[1778304595049,53.22,80437.7,0.0,-1.0,0.0,0.0]
[1778304600084,53.22,80438.74,0.0,-1.0,0.0,0.0]
[1778304604112,53.22,80427.51,0.0,-1.0,0.0,0.0]
[1778304608140,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778304609407,53.22,80425.3,0.0,-1.0,0.0,0.0]
[1778304616196,53.22,80424.55,0.0,-1.0,0.0,0.0]
[1778304619217,53.22,80433.23,0.0,-1.0,0.0,0.0]
[1778304621231,53.22,80434.72,0.0,-1.0,0.0,0.0]
[1778304626269,53.22,80431.15,0.0,-1.0,0.0,0.0]
[1778304633317,53.22,80430.33,0.0,-1.0,0.0,0.0]
[1778304635331,53.22,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,53.22,80421.01,0.0,-1.0,0.0,0.0]
[1778304645401,53.22,80423.96,0.0,-1.0,0.0,0.0]
[1778304650436,53.22,80425.44,0.0,-1.0,0.0,0.0]
[1778304652089,53.22,80425.4,0.0,-1.0,0.0,0.0]
[1778304657485,53.22,80426.4,0.0,-1.0,0.0,0.0]
[1778304662520,53.22,80426.32,0.0,-1.0,0.0,0.0]
[1778304668562,53.22,80426.4,0.0,-1.0,0.0,0.0]
[1778304678632,53.22,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,53.22,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,53.22,80426.81,0.0,-1.0,0.0,0.0]
[1778304694744,53.22,80427.27,0.0,-1.0,0.0,0.0]
[1778304703807,53.22,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,53.22,80427.15,0.0,-1.0,0.0,0.0]
[1778304720927,53.22,80429.33,0.0,-1.0,0.0,0.0]
[1778304722837,53.22,80432.37,0.0,-1.0,0.0,0.0]
[1778304727980,53.22,80432.25,0.0,-1.0,0.0,0.0]
[1778304738050,53.22,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,53.22,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,53.22,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,53.22,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,53.22,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,53.22,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,53.22,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,53.22,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,53.22,80433.56,0.0,-1.0,0.0,0.0]
[1778304804516,53.22,80432.61,0.0,-1.0,0.0,0.0]
[1778304813579,53.22,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,53.22,80441.89,0.0,-1.0,0.0,0.0]
[1778304820628,53.22,80444.46,0.0,-1.0,0.0,0.0]
[1778304825663,53.22,80447.87,0.0,-1.0,0.0,0.0]
[1778304833719,53.22,80454.36,0.0,-1.0,0.0,0.0]
[1778304837747,53.22,80461.91,0.0,-1.0,0.0,0.0]
[1778304839990,53.22,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,53.22,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,53.22,80462.66,0.0,-1.0,0.0,0.0]
[1778304858894,53.22,80461.85,0.0,-1.0,0.0,0.0]
[1778304863931,53.22,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,53.22,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,53.22,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,53.22,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,53.22,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,53.22,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,53.22,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,53.22,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,53.22,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,53.22,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,53.22,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,53.22,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,53.22,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,53.22,80475.77,0.0,-1.0,0.0,0.0]
[1778304940097,53.22,80470.8,0.0,-1.0,0.0,0.0]
[1778304947514,53.22,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,53.22,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,53.22,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,53.22,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,53.22,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,53.22,80456.06,0.0,-1.0,0.0,0.0]
[1778304974466,53.22,80452.82,0.0,-1.0,0.0,0.0]
[1778304980747,53.22,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,53.22,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,53.22,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,53.22,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,53.22,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,53.22,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,53.22,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,53.22,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,53.22,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,53.22,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,53.22,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,53.22,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,53.22,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,53.22,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,53.22,80459.76,0.0,-1.0,0.0,0.0]
[1778305097266,53.22,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,53.22,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,53.22,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,53.22,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,53.22,80467.64,0.0,-1.0,0.0,0.0]
[1778305126775,53.22,80467.64,0.0,-1.0,0.0,0.0]
[1778305132810,53.22,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,53.22,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,53.22,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,53.22,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,53.22,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,53.22,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,53.22,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,53.22,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,53.22,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,53.22,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,53.22,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,53.22,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,53.22,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,53.22,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,53.22,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,53.22,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,53.22,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,53.22,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,53.22,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,53.22,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,53.22,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,53.22,80475.96,0.0,-1.0,0.0,0.0]
[1778305266416,53.22,80476.21,0.0,-1.0,0.0,0.0]
[1778305275808,53.22,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,53.22,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,53.22,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,53.22,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,53.22,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,53.22,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,53.22,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,53.22,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,53.22,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,53.22,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,53.22,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,53.22,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,53.22,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,53.22,80470.42,0.0,-1.0,0.0,0.0]
[1778305364426,53.22,80470.26,0.0,-1.0,0.0,0.0]
[1778305369460,53.22,80470.32,0.0,-1.0,0.0,0.0]
[1778305375504,53.22,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,53.22,80473.18,0.0,-1.0,0.0,0.0]
[1778305386441,53.22,80473.08,0.0,-1.0,0.0,0.0]
[1778305391620,53.22,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,53.22,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,53.22,80470.19,0.0,-1.0,0.0,0.0]
[1778305407734,53.22,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,53.22,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,53.22,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,53.22,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,53.22,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,53.22,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,53.22,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,53.22,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,53.22,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,53.22,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,53.22,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,53.22,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,53.22,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,53.22,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,53.22,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,53.22,80469.85,0.0,-1.0,0.0,0.0]
[1778305499206,53.22,80469.48,0.0,-1.0,0.0,0.0]
[1778305507428,53.22,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,53.22,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,53.22,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,53.22,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,53.22,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,53.22,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,53.22,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,53.22,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,53.22,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,53.22,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,53.22,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,53.22,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,53.22,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,53.22,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,53.22,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,53.22,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,53.22,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,53.22,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,53.22,80453.03,0.0,-1.0,0.0,0.0]
[1778305619269,53.22,80445.76,0.0,-1.0,0.0,0.0]
[1778305624304,53.22,80443.65,0.0,-1.0,0.0,0.0]
[1778305630346,53.22,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,53.22,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,53.22,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,53.22,80435.36,0.0,-1.0,0.0,0.0]
[1778305654103,53.22,80435.37,0.0,-1.0,0.0,0.0]
[1778305659551,53.22,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,53.22,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,53.22,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,53.22,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,53.22,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,53.22,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,53.22,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,53.22,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,53.22,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,53.22,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,53.22,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,53.22,80412.39,0.0,-1.0,0.0,0.0]
[1778305721625,53.22,80412.39,0.0,-1.0,0.0,0.0]
[1778305727023,53.22,80412.57,0.0,-1.0,0.0,0.0]
[1778305732058,53.22,80412.48,0.0,-1.0,0.0,0.0]
[1778305737093,53.22,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,53.22,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,53.22,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,53.22,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,53.22,80399.65,0.0,-1.0,0.0,0.0]
[1778305766298,53.22,80399.54,0.0,-1.0,0.0,0.0]
[1778305771333,53.22,80398.5,0.0,-1.0,0.0,0.0]
[1778305776368,53.22,80397.1,0.0,-1.0,0.0,0.0]
[1778305779071,53.22,80396.95,0.0,-1.0,0.0,0.0]
[1778305784424,53.22,80396.87,0.0,-1.0,0.0,0.0]
[1778305785514,53.22,80396.87,0.0,-1.0,0.0,0.0]
[1778305785559,53.22,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,53.22,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,53.22,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,53.22,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,53.22,80396.01,0.0,-1.0,0.0,0.0]
[1778305808501,53.22,80396.03,0.0,-1.0,0.0,0.0]
[1778305808560,53.22,80396.03,0.0,-1.0,0.0,0.0]
[1778305808861,53.22,80396.03,0.0,-1.0,0.0,0.0]
[1778305809068,53.22,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,53.22,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,53.22,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,53.22,80396.23,0.0,-1.0,0.0,0.0]
[1778305831269,53.22,80396.23,0.0,-1.0,0.0,0.0]
[1778305831309,53.22,80396.23,0.0,-1.0,0.0,0.0]
[1778305836789,53.22,80396.0,0.0,-1.0,0.0,0.0]
[1778305846859,53.22,80396.32,0.0,-1.0,0.0,0.0]
[1778305852010,53.22,80401.3,0.0,-1.0,0.0,0.0]
[1778305852068,53.22,80401.3,0.0,-1.0,0.0,0.0]
[1778305852434,53.22,80401.23,0.0,-1.0,0.0,0.0]
[1778305852559,53.22,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,53.22,80401.11,0.0,-1.0,0.0,0.0]
[1778305863230,53.22,80400.35,0.0,-1.0,0.0,0.0]
[1778305863309,53.22,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,53.22,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,53.22,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,53.22,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,53.22,80400.39,0.0,-1.0,0.0,0.0]
[1778305892201,53.22,80393.86,0.0,-1.0,0.0,0.0]
[1778305892309,53.22,80393.82,0.0,-1.0,0.0,0.0]
[1778305892920,53.22,80393.82,0.0,-1.0,0.0,0.0]
[1778305893060,53.22,80393.82,0.0,-1.0,0.0,0.0]
[1778305901241,53.22,80393.06,0.0,-1.0,0.0,0.0]
[1778305905061,53.22,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,53.22,80393.55,0.0,-1.0,0.0,0.0]
[1778305915383,53.22,80393.73,0.0,-1.0,0.0,0.0]
[1778305915625,53.22,80393.73,0.0,-1.0,0.0,0.0]
[1778305915779,53.22,80393.73,0.0,-1.0,0.0,0.0]
[1778305916099,53.22,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,53.22,80384.63,0.0,-1.0,0.0,0.0]
[1778305920033,53.22,80384.63,0.0,-1.0,0.0,0.0]
[1778305920324,53.22,80384.82,0.0,-1.0,0.0,0.0]
[1778305920746,53.22,80384.82,0.0,-1.0,0.0,0.0]
[1778305928430,53.22,80384.68,0.0,-1.0,0.0,0.0]
[1778305933465,53.22,80383.41,0.0,-1.0,0.0,0.0]
[1778305938500,53.22,80376.49,0.0,-1.0,0.0,0.0]
[1778305950584,53.22,80376.54,0.0,-1.0,0.0,0.0]
[1778305955619,53.22,80379.99,0.0,-1.0,0.0,0.0]
[1778305960654,53.22,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,53.22,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,53.22,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,53.22,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,53.22,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,53.22,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,53.23,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,53.28,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,53.41,80376.91,0.0,-1.0,0.0,0.0]
[1778306019640,53.45,80376.8,0.0,-1.0,0.0,0.0]
[1778306019717,53.45,80376.8,0.0,-1.0,0.0,0.0]
[1778306025108,53.58,80378.24,0.0,-1.0,0.0,0.0]
[1778306030143,53.72,80380.38,0.0,-1.0,0.0,0.0]
[1778306036185,53.89,80382.74,0.0,-1.0,0.0,0.0]
[1778306041225,54.06,80376.78,0.0,-1.0,0.0,0.0]
[1778306046260,54.24,80376.22,0.0,-1.0,0.0,0.0]
[1778306051295,54.42,80376.34,0.0,-1.0,0.0,0.0]
[1778306056330,54.62,80376.14,0.0,-1.0,0.0,0.0]
[1778306061365,54.83,80374.47,0.0,-1.0,0.0,0.0]
[1778306067407,55.09,80375.08,0.0,-1.0,0.0,0.0]
[1778306072442,55.32,80375.28,0.0,-1.0,0.0,0.0]
[1778306077477,55.55,80375.0,0.0,-1.0,0.0,0.0]
[1778306082514,55.79,80374.81,0.0,-1.0,0.0,0.0]
[1778306089562,56.13,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.38,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.69,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,57.0,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.32,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.59,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,58.08,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.35,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.69,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.97,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.25,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.53,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.81,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.1,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.38,80402.52,0.0,-1.0,0.0,0.0]
[1778306174154,60.79,80403.17,0.0,-1.0,0.0,0.0]
[1778306179189,61.08,80401.56,0.0,-1.0,0.0,0.0]
[1778306182210,61.19,80394.27,0.0,-1.0,0.0,0.0]
[1778306187245,61.19,80393.72,0.0,-1.0,0.0,0.0]
[1778306192280,61.19,80393.28,0.0,-1.0,0.0,0.0]
[1778306197321,61.19,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.19,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.19,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.19,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.19,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306243643,61.19,80393.52,0.0,-1.0,0.0,0.0]
[1778306249685,61.19,80392.66,0.0,-1.0,0.0,0.0]
[1778306254720,61.19,80391.75,0.0,-1.0,0.0,0.0]
[1778306259755,61.19,80391.46,0.0,-1.0,0.0,0.0]
[1778306264790,61.19,80390.1,0.0,-1.0,0.0,0.0]
[1778306270832,61.19,80390.73,0.0,-1.0,0.0,0.0]
[1778306276874,61.19,80390.07,0.0,-1.0,0.0,0.0]
[1778306283923,61.19,80390.17,0.0,-1.0,0.0,0.0]
[1778306288958,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306293993,61.19,80390.55,0.0,-1.0,0.0,0.0]
[1778306307084,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306312912,61.19,80390.38,0.0,-1.0,0.0,0.0]
[1778306318161,61.19,80390.33,0.0,-1.0,0.0,0.0]
[1778306324203,61.19,80390.13,0.0,-1.0,0.0,0.0]
[1778306329238,61.19,80390.16,0.0,-1.0,0.0,0.0]
[1778306337294,61.19,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.19,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.19,80384.81,0.0,-1.0,0.0,0.0]
[1778306350479,61.19,80378.96,0.0,-1.0,0.0,0.0]
[1778306356427,61.19,80377.6,0.0,-1.0,0.0,0.0]
[1778306362469,61.19,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.19,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.19,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.19,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.19,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.19,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.19,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.19,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.19,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.19,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.19,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.19,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.19,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.19,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.19,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.19,80377.33,0.0,-1.0,0.0,0.0]
[1778306459088,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.19,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.19,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.19,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.19,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.19,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.19,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.19,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.19,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.19,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.19,80394.3,0.0,-1.0,0.0,0.0]
[1778306535918,61.19,80394.72,0.0,-1.0,0.0,0.0]
[1778306539734,61.19,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.19,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.19,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.19,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.19,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.19,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.19,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.19,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.19,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.19,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.19,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.19,80388.05,0.0,-1.0,0.0,0.0]
[1778306614257,61.19,80383.6,0.0,-1.0,0.0,0.0]
[1778306616271,61.19,80377.21,0.0,-1.0,0.0,0.0]
[1778306621306,61.19,80379.36,0.0,-1.0,0.0,0.0]
[1778306624674,61.19,80381.17,0.0,-1.0,0.0,0.0]
[1778306630369,61.19,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.19,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.19,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.19,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.19,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.19,80404.13,0.0,-1.0,0.0,0.0]
[1778306660843,61.19,80406.49,0.0,-1.0,0.0,0.0]
[1778306661641,61.19,80407.35,0.0,-1.0,0.0,0.0]
[1778306667630,61.19,80407.62,0.0,-1.0,0.0,0.0]
[1778306674679,61.19,80407.68,0.0,-1.0,0.0,0.0]
[1778306681728,61.19,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.19,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.19,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.19,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.19,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.19,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.19,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.19,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.19,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.19,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.19,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.19,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.19,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.19,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.19,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.19,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.19,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.19,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.19,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.19,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.19,80422.38,0.0,-1.0,0.0,0.0]
[1778306793506,61.19,80422.08,0.0,-1.0,0.0,0.0]
[1778306798541,61.19,80422.29,0.0,-1.0,0.0,0.0]
[1778306803577,61.19,80420.65,0.0,-1.0,0.0,0.0]
[1778306808615,61.19,80421.57,0.0,-1.0,0.0,0.0]
[1778306814657,61.19,80421.73,0.0,-1.0,0.0,0.0]
[1778306819692,61.19,80421.42,0.0,-1.0,0.0,0.0]
[1778306833790,61.19,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.19,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.19,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.19,80409.35,0.0,-1.0,0.0,0.0]
[1778306853933,61.19,80404.64,0.0,-1.0,0.0,0.0]
[1778306858970,61.19,80404.01,0.0,-1.0,0.0,0.0]
[1778306864007,61.19,80404.31,0.0,-1.0,0.0,0.0]
[1778306869041,61.19,80404.36,0.0,-1.0,0.0,0.0]
[1778306875083,61.19,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.19,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.19,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.19,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.19,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.19,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.19,80421.32,0.0,-1.0,0.0,0.0]
[1778306909324,61.19,80425.09,0.0,-1.0,0.0,0.0]
[1778306914358,61.19,80427.27,0.0,-1.0,0.0,0.0]
[1778306919393,61.19,80425.41,0.0,-1.0,0.0,0.0]
[1778306924428,61.19,80420.74,0.0,-1.0,0.0,0.0]
[1778306932484,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778306937519,61.19,80426.37,0.0,-1.0,0.0,0.0]
[1778306942554,61.19,80421.73,0.0,-1.0,0.0,0.0]
[1778306947589,61.19,80422.52,0.0,-1.0,0.0,0.0]
[1778306953631,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.19,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.19,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.19,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.19,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.19,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.19,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.19,80419.28,0.0,-1.0,0.0,0.0]
[1778307020095,61.19,80423.12,0.0,-1.0,0.0,0.0]
[1778307023116,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307028151,61.19,80425.85,0.0,-1.0,0.0,0.0]
[1778307036208,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.19,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.19,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.19,80427.35,0.0,-1.0,0.0,0.0]
[1778307066423,61.19,80426.84,0.0,-1.0,0.0,0.0]
[1778307073472,61.19,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.19,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.19,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.19,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.19,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.19,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.19,80409.76,0.0,-1.0,0.0,0.0]
[1778307102816,61.19,80403.72,0.0,-1.0,0.0,0.0]
[1778307108717,61.19,80398.54,0.0,-1.0,0.0,0.0]
[1778307110311,61.19,80398.54,0.0,-1.0,0.0,0.0]
[1778307115766,61.19,80395.86,0.0,-1.0,0.0,0.0]
[1778307117810,61.19,80395.87,0.0,-1.0,0.0,0.0]
[1778307123822,61.19,80393.32,0.0,-1.0,0.0,0.0]
[1778307131878,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307138863,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307143962,61.19,80392.17,0.0,-1.0,0.0,0.0]
[1778307148998,61.19,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.19,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.19,80389.04,0.0,-1.0,0.0,0.0]
[1778307171932,61.19,80389.06,0.0,-1.0,0.0,0.0]
[1778307178201,61.19,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.19,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.19,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.19,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.19,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.19,80405.02,0.0,-1.0,0.0,0.0]
[1778307210461,61.19,80406.81,0.0,-1.0,0.0,0.0]
[1778307216503,61.19,80405.13,0.0,-1.0,0.0,0.0]
[1778307220693,61.19,80407.19,0.0,-1.0,0.0,0.0]
[1778307226573,61.19,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.19,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.19,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.19,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.19,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.19,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.19,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.19,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.19,80400.5,0.0,-1.0,0.0,0.0]
[1778307274909,61.19,80400.28,0.0,-1.0,0.0,0.0]
[1778307280951,61.19,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.19,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.19,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.19,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.19,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.19,80406.07,0.0,-1.0,0.0,0.0]
[1778307315189,61.19,80400.57,0.0,-1.0,0.0,0.0]
[1778307320224,61.19,80399.84,0.0,-1.0,0.0,0.0]
[1778307325259,61.19,80399.8,0.0,-1.0,0.0,0.0]
[1778307330294,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307331620,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307338350,61.19,80397.36,0.0,-1.0,0.0,0.0]
[1778307343389,61.19,80397.38,0.0,-1.0,0.0,0.0]
[1778307349431,61.19,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.19,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.19,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.19,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.19,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.19,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.19,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.19,80392.49,0.0,-1.0,0.0,0.0]
[1778307414264,61.19,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.19,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.19,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.19,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.19,80371.08,0.0,-1.0,0.0,0.0]
[1778307439056,61.19,80370.94,0.0,-1.0,0.0,0.0]
[1778307442203,61.19,80371.18,0.0,-1.0,0.0,0.0]
[1778307449126,61.19,80370.78,0.0,-1.0,0.0,0.0]
[1778307454161,61.19,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.19,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.19,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.19,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.19,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.19,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.19,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.19,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.19,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.19,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.19,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.19,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.19,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.19,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.19,80348.15,0.0,-1.0,0.0,0.0]
[1778307539012,61.19,80348.43,0.0,-1.0,0.0,0.0]
[1778307546811,61.19,80346.81,0.0,-1.0,0.0,0.0]
[1778307551964,61.19,80344.64,0.0,-1.0,0.0,0.0]
[1778307556881,61.19,80337.86,0.0,-1.0,0.0,0.0]
[1778307561916,61.19,80337.54,0.0,-1.0,0.0,0.0]
[1778307566951,61.19,80333.05,0.0,-1.0,0.0,0.0]
[1778307568965,61.19,80325.66,0.0,-1.0,0.0,0.0]
[1778307574000,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307579040,61.19,80325.17,0.0,-1.0,0.0,0.0]
[1778307588103,61.19,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.19,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.19,80304.54,0.0,-1.0,0.0,0.0]
[1778307595885,61.19,80307.63,0.0,-1.0,0.0,0.0]
[1778307596530,61.19,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.19,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.19,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.19,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.19,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.19,80318.73,0.0,-1.0,0.0,0.0]
[1778307630966,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307631156,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.19,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.19,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.19,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.19,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.19,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.19,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.19,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.19,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.19,80326.72,0.0,-1.0,0.0,0.0]
[1778307687806,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307692841,61.19,80327.81,0.0,-1.0,0.0,0.0]
[1778307697876,61.19,80328.02,0.0,-1.0,0.0,0.0]
[1778307702911,61.19,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.19,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.19,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.19,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.19,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.19,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.19,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.19,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.19,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.19,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.19,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.19,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.19,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.19,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.19,80324.59,0.0,-1.0,0.0,0.0]
[1778307802608,61.19,80323.48,0.0,-1.0,0.0,0.0]
[1778307807643,61.19,80323.03,0.0,-1.0,0.0,0.0]
[1778307812678,61.19,80324.67,0.0,-1.0,0.0,0.0]
[1778307817713,61.19,80325.08,0.0,-1.0,0.0,0.0]
[1778307822754,61.19,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.19,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.19,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.19,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307839652,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307844909,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307846922,61.19,80308.28,0.0,-1.0,0.0,0.0]
[1778307851957,61.19,80297.74,0.0,-1.0,0.0,0.0]
[1778307856992,61.19,80296.64,0.0,-1.0,0.0,0.0]
[1778307862027,61.19,80295.69,0.0,-1.0,0.0,0.0]
[1778307867062,61.19,80296.52,0.0,-1.0,0.0,0.0]
[1778307872098,61.19,80296.33,0.0,-1.0,0.0,0.0]
[1778307877133,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778307882173,61.19,80297.54,0.0,-1.0,0.0,0.0]
[1778307887209,61.19,80301.23,0.0,-1.0,0.0,0.0]
[1778307887977,61.19,80301.23,0.0,-1.0,0.0,0.0]
[1778307893251,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.19,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.19,80306.08,0.0,-1.0,0.0,0.0]
[1778307918234,61.19,80307.49,0.0,-1.0,0.0,0.0]
[1778307923467,61.19,80307.25,0.0,-1.0,0.0,0.0]
[1778307930516,61.19,80307.98,0.0,-1.0,0.0,0.0]
[1778307938572,61.19,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.19,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.19,80305.71,0.0,-1.0,0.0,0.0]
[1778307964754,61.19,80305.82,0.0,-1.0,0.0,0.0]
[1778307969789,61.19,80306.05,0.0,-1.0,0.0,0.0]
[1778307976838,61.19,80305.79,0.0,-1.0,0.0,0.0]
[1778307985901,61.19,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.19,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.19,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.19,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.19,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.19,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.19,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.19,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.19,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.19,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.19,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.19,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.19,80306.71,0.0,-1.0,0.0,0.0]
[1778308083862,61.19,80306.71,0.0,-1.0,0.0,0.0]
[1778308083863,61.19,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.19,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.19,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.19,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.19,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.19,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.19,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.19,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.19,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.19,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.19,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.19,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.19,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.19,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.19,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.19,80299.94,0.0,-1.0,0.0,0.0]
[1778308161542,61.19,80300.05,0.0,-1.0,0.0,0.0]
[1778308168177,61.19,80309.51,0.0,-1.0,0.0,0.0]
[1778308174219,61.19,80309.83,0.0,-1.0,0.0,0.0]
[1778308179254,61.19,80309.69,0.0,-1.0,0.0,0.0]
[1778308184289,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.19,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308205543,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308211480,61.19,80307.89,0.0,-1.0,0.0,0.0]
[1778308215507,61.19,80315.24,0.0,-1.0,0.0,0.0]
[1778308220542,61.19,80320.42,0.0,-1.0,0.0,0.0]
[1778308222556,61.19,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.19,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.19,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.19,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308263251,61.19,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.19,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.19,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.19,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.19,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.19,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.19,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.19,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.19,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.19,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.19,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308336433,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308343401,61.19,80310.33,0.0,-1.0,0.0,0.0]
[1778308348436,61.19,80309.98,0.0,-1.0,0.0,0.0]
[1778308353471,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308357499,61.19,80298.79,0.0,-1.0,0.0,0.0]
[1778308361510,61.19,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.19,80299.59,0.0,-1.0,0.0,0.0]
[1778308375625,61.19,80303.94,0.0,-1.0,0.0,0.0]
[1778308380660,61.19,80311.2,0.0,-1.0,0.0,0.0]
[1778308385695,61.19,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.19,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.19,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.19,80323.12,0.0,-1.0,0.0,0.0]
[1778308410265,61.19,80324.08,0.0,-1.0,0.0,0.0]
[1778308415907,61.19,80323.44,0.0,-1.0,0.0,0.0]
[1778308420942,61.19,80323.39,0.0,-1.0,0.0,0.0]
[1778308425977,61.19,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.19,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.19,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.19,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.19,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.19,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.19,80333.42,0.0,-1.0,0.0,0.0]
[1778308469280,61.19,80340.76,0.0,-1.0,0.0,0.0]
[1778308474315,61.19,80341.61,0.0,-1.0,0.0,0.0]
[1778308479350,61.19,80342.39,0.0,-1.0,0.0,0.0]
[1778308484385,61.19,80342.44,0.0,-1.0,0.0,0.0]
[1778308489420,61.19,80344.37,0.0,-1.0,0.0,0.0]
[1778308494455,61.19,80345.1,0.0,-1.0,0.0,0.0]
[1778308499491,61.19,80349.62,0.0,-1.0,0.0,0.0]
[1778308504526,61.19,80349.96,0.0,-1.0,0.0,0.0]
[1778308509562,61.19,80344.45,0.0,-1.0,0.0,0.0]
[1778308511597,61.19,80340.9,0.0,-1.0,0.0,0.0]
[1778308512531,61.19,80340.32,0.0,-1.0,0.0,0.0]
[1778308517618,61.19,80339.09,0.0,-1.0,0.0,0.0]
[1778308523660,61.19,80331.99,0.0,-1.0,0.0,0.0]
[1778308528695,61.19,80331.85,0.0,-1.0,0.0,0.0]
[1778308533731,61.19,80332.1,0.0,-1.0,0.0,0.0]
[1778308538766,61.19,80331.34,0.0,-1.0,0.0,0.0]
[1778308543801,61.19,80331.2,0.0,-1.0,0.0,0.0]
[1778308549847,61.19,80331.19,0.0,-1.0,0.0,0.0]
[1778308554882,61.19,80330.84,0.0,-1.0,0.0,0.0]
[1778308563945,61.19,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.19,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.19,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.19,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.19,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.19,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.19,80317.33,0.0,-1.0,0.0,0.0]
[1778308605238,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308610273,61.19,80313.62,0.0,-1.0,0.0,0.0]
[1778308615308,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308616324,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.19,80303.71,0.0,-1.0,0.0,0.0]
[1778308622357,61.19,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.19,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.19,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.19,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.19,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.19,80252.06,0.0,-1.0,0.0,0.0]
[1778308637721,61.19,80253.04,0.0,-1.0,0.0,0.0]
[1778308643504,61.19,80252.02,0.0,-1.0,0.0,0.0]
[1778308649547,61.19,80252.36,0.0,-1.0,0.0,0.0]
[1778308654583,61.19,80255.56,0.0,-1.0,0.0,0.0]
[1778308658068,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.19,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.19,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.19,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.19,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.19,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778308707954,61.19,80234.53,0.0,-1.0,0.0,0.0]
[1778308708961,61.19,80233.75,0.0,-1.0,0.0,0.0]
[1778308713999,61.19,80228.59,0.0,-1.0,0.0,0.0]
[1778308719035,61.19,80233.32,0.0,-1.0,0.0,0.0]
[1778308724070,61.19,80235.27,0.0,-1.0,0.0,0.0]
[1778308732126,61.19,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.19,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.19,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.19,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.19,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.19,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.19,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.19,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.19,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308762437,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308762652,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308768382,61.19,80222.78,0.0,-1.0,0.0,0.0]
[1778308773417,61.19,80223.31,0.0,-1.0,0.0,0.0]
[1778308778452,61.19,80218.34,0.0,-1.0,0.0,0.0]
[1778308783487,61.19,80218.83,0.0,-1.0,0.0,0.0]
[1778308788522,61.19,80219.72,0.0,-1.0,0.0,0.0]
[1778308794564,61.19,80219.39,0.0,-1.0,0.0,0.0]
[1778308799599,61.19,80218.75,0.0,-1.0,0.0,0.0]
[1778308805641,61.19,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.19,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.19,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.19,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.19,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.19,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.19,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778308849655,61.19,80217.71,0.0,-1.0,0.0,0.0]
[1778308854985,61.19,80216.31,0.0,-1.0,0.0,0.0]
[1778308861035,61.19,80216.39,0.0,-1.0,0.0,0.0]
[1778308866070,61.19,80218.44,0.0,-1.0,0.0,0.0]
[1778308871105,61.19,80220.16,0.0,-1.0,0.0,0.0]
[1778308876141,61.19,80227.61,0.0,-1.0,0.0,0.0]
[1778308878155,61.19,80237.8,0.0,-1.0,0.0,0.0]
[1778308880169,61.19,80239.91,0.0,-1.0,0.0,0.0]
[1778308883190,61.19,80227.68,0.0,-1.0,0.0,0.0]
[1778308885526,61.19,80227.06,0.0,-1.0,0.0,0.0]
[1778308891246,61.19,80226.41,0.0,-1.0,0.0,0.0]
[1778308896281,61.19,80226.52,0.0,-1.0,0.0,0.0]
[1778308901316,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778308905296,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778308907359,61.19,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.19,80235.58,0.0,-1.0,0.0,0.0]
[1778308918436,61.19,80235.68,0.0,-1.0,0.0,0.0]
[1778308923471,61.19,80234.88,0.0,-1.0,0.0,0.0]
[1778308928506,61.19,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.19,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.19,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.19,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.19,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.19,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308960745,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308961215,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308966773,61.19,80221.16,0.0,-1.0,0.0,0.0]
[1778308971808,61.19,80230.29,0.0,-1.0,0.0,0.0]
[1778308973822,61.19,80232.35,0.0,-1.0,0.0,0.0]
[1778308978857,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778308983893,61.19,80242.46,0.0,-1.0,0.0,0.0]
[1778308990942,61.19,80243.74,0.0,-1.0,0.0,0.0]
[1778308995977,61.19,80244.09,0.0,-1.0,0.0,0.0]
[1778309001013,61.19,80244.11,0.0,-1.0,0.0,0.0]
[1778309006179,61.19,80244.18,0.0,-1.0,0.0,0.0]
[1778309012090,61.19,80244.27,0.0,-1.0,0.0,0.0]
[1778309016327,61.19,80244.6,0.0,-1.0,0.0,0.0]
[1778309026188,61.19,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.19,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.19,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.19,80237.46,0.0,-1.0,0.0,0.0]
[1778309044124,61.19,80233.06,0.0,-1.0,0.0,0.0]
[1778309049350,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309054385,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309057406,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778309062441,61.19,80216.77,0.0,-1.0,0.0,0.0]
[1778309067476,61.19,80216.65,0.0,-1.0,0.0,0.0]
[1778309072512,61.19,80215.04,0.0,-1.0,0.0,0.0]
[1778309077546,61.19,80214.75,0.0,-1.0,0.0,0.0]
[1778309082581,61.19,80214.32,0.0,-1.0,0.0,0.0]
[1778309087616,61.19,80214.12,0.0,-1.0,0.0,0.0]
[1778309088306,61.19,80214.12,0.0,-1.0,0.0,0.0]
[1778309093658,61.19,80213.22,0.0,-1.0,0.0,0.0]
[1778309098693,61.19,80213.14,0.0,-1.0,0.0,0.0]
[1778309103728,61.19,80211.96,0.0,-1.0,0.0,0.0]
[1778309108763,61.19,80208.9,0.0,-1.0,0.0,0.0]
[1778309114806,61.19,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.19,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.19,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.19,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.19,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.19,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.19,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.19,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.19,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.19,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.19,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.19,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.19,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.19,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.19,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.19,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.19,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.19,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.19,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.19,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.19,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.19,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.19,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.19,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.19,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.19,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.19,80237.91,0.0,-1.0,0.0,0.0]
[1778309266865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309269894,61.19,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.19,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.19,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.19,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.19,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.19,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309286936,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287834,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287840,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.19,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.19,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.19,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.19,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.19,80263.43,0.0,-1.0,0.0,0.0]
[1778309311130,61.19,80262.6,0.0,-1.0,0.0,0.0]
[1778309316217,61.19,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.19,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.19,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.19,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.19,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.19,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.19,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.19,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.19,80260.77,0.0,-1.0,0.0,0.0]
[1778309376638,61.19,80257.98,0.0,-1.0,0.0,0.0]
[1778309381279,61.19,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.19,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.19,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.19,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.19,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.19,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.19,80230.74,0.0,-1.0,0.0,0.0]
[1778309418264,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.19,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.19,80226.39,0.0,-1.0,0.0,0.0]
[1778309432494,61.19,80226.39,0.0,-1.0,0.0,0.0]
[1778309441091,61.19,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.19,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.19,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.19,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.19,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.19,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.19,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.19,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.19,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.19,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.19,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.19,80200.73,0.0,-1.0,0.0,0.0]
[1778309504178,61.19,80200.88,0.0,-1.0,0.0,0.0]
[1778309509568,61.19,80199.52,0.0,-1.0,0.0,0.0]
[1778309514603,61.19,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.19,80218.28,0.0,-1.0,0.0,0.0]
[1778309523676,61.19,80215.4,0.0,-1.0,0.0,0.0]
[1778309524148,61.19,80215.54,0.0,-1.0,0.0,0.0]
[1778309529721,61.19,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.19,80221.08,0.0,-1.0,0.0,0.0]
[1778309536770,61.19,80225.81,0.0,-1.0,0.0,0.0]
[1778309541805,61.19,80222.01,0.0,-1.0,0.0,0.0]
[1778309546840,61.19,80221.19,0.0,-1.0,0.0,0.0]
[1778309553890,61.19,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.19,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.19,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.19,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.19,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.19,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.19,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.19,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.19,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.19,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.19,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.19,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.19,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.19,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.19,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.19,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.19,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.19,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.19,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.19,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.19,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.19,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.19,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.19,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.19,80220.19,0.0,-1.0,0.0,0.0]
[1778309718341,61.19,80222.03,0.0,-1.0,0.0,0.0]
[1778309721055,61.19,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.19,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.19,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778309729808,61.19,80238.64,0.0,-1.0,0.0,0.0]
[1778309736160,61.19,80238.85,0.0,-1.0,0.0,0.0]
[1778309740490,61.19,80238.86,0.0,-1.0,0.0,0.0]
[1778309744511,61.19,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.19,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.19,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.19,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.19,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.19,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.19,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.19,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.19,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.19,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.19,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.19,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.19,80233.79,0.0,-1.0,0.0,0.0]
[1778309819741,61.19,80236.19,0.0,-1.0,0.0,0.0]
[1778309824776,61.19,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.19,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.19,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.19,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.19,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.19,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.19,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.19,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.19,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.19,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.19,80238.34,0.0,-1.0,0.0,0.0]
[1778309894261,61.19,80238.59,0.0,-1.0,0.0,0.0]
[1778309899296,61.19,80238.39,0.0,-1.0,0.0,0.0]
[1778309904332,61.19,80238.56,0.0,-1.0,0.0,0.0]
[1778309909367,61.19,80238.72,0.0,-1.0,0.0,0.0]
[1778309916416,61.19,80238.51,0.0,-1.0,0.0,0.0]
[1778309921451,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309927493,61.19,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.19,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.19,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.19,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.19,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309954707,61.19,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.19,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.19,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.19,80255.93,0.0,-1.0,0.0,0.0]
[1778309975733,61.19,80255.89,0.0,-1.0,0.0,0.0]
[1778309976568,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.19,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.19,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.19,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.19,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.19,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.19,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.19,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.19,80242.01,0.0,-1.0,0.0,0.0]
[1778310038268,61.19,80241.94,0.0,-1.0,0.0,0.0]
[1778310043303,61.19,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310052231,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310057417,61.19,80243.49,0.0,-1.0,0.0,0.0]
[1778310063443,61.19,80246.88,0.0,-1.0,0.0,0.0]
[1778310068478,61.19,80247.2,0.0,-1.0,0.0,0.0]
[1778310073513,61.19,80247.12,0.0,-1.0,0.0,0.0]
[1778310083585,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.19,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.19,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.19,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.19,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.19,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.19,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.19,80246.72,0.0,-1.0,0.0,0.0]
[1778310141463,61.19,80245.32,0.0,-1.0,0.0,0.0]
[1778310148035,61.19,80245.38,0.0,-1.0,0.0,0.0]
[1778310154077,61.19,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.19,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.19,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.19,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.19,80210.0,0.0,-1.0,0.0,0.0]
[1778310172368,61.19,80206.18,0.0,-1.0,0.0,0.0]
[1778310172828,61.19,80205.16,0.0,-1.0,0.0,0.0]
[1778310178338,61.19,80204.8,0.0,-1.0,0.0,0.0]
[1778310184292,61.19,80204.61,0.0,-1.0,0.0,0.0]
[1778310189327,61.19,80210.59,0.0,-1.0,0.0,0.0]
[1778310194362,61.21,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.23,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.23,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.23,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.23,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.23,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.23,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.23,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.23,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.23,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.23,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.23,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.23,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.23,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.23,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.23,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.23,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.23,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.23,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.23,80201.17,0.0,-1.0,0.0,0.0]
[1778310311522,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310312126,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310317218,61.23,80202.44,0.0,-1.0,0.0,0.0]
[1778310322253,61.23,80202.66,0.0,-1.0,0.0,0.0]
[1778310328295,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310333330,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310338365,61.23,80202.25,0.0,-1.0,0.0,0.0]
[1778310343400,61.23,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.23,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.23,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.23,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.23,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.23,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.23,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.23,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.23,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.23,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.23,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.23,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.23,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.23,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.23,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.23,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.23,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471416,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471984,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.23,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485527,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485749,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.23,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.23,80154.57,0.0,-1.0,0.0,0.0]
[1778310499496,61.23,80155.1,0.0,-1.0,0.0,0.0]
[1778310503788,61.23,80155.24,0.0,-1.0,0.0,0.0]
[1778310514601,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.23,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.23,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.23,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310541059,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.23,80156.8,0.0,-1.0,0.0,0.0]
[1778310550187,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550311,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550703,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550814,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310559871,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310560061,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567268,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567309,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567814,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310568070,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310574858,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310575059,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310582081,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582768,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582811,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310583302,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310583310,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.23,80147.91,0.0,-1.0,0.0,0.0]
[1778310592461,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310592559,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.23,80149.82,0.0,-1.0,0.0,0.0]
[1778310605489,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605543,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605558,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.23,80154.37,0.0,-1.0,0.0,0.0]
[1778310616783,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310616809,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310617350,61.23,80157.19,0.0,-1.0,0.0,0.0]
[1778310617558,61.23,80157.19,0.0,-1.0,0.0,0.0]
[1778310623368,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310624668,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310624808,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310630417,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631520,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631560,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631800,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631808,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.23,80149.85,0.0,-1.0,0.0,0.0]
[1778310643688,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310643808,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310649550,61.23,80151.88,0.0,-1.0,0.0,0.0]
[1778310652207,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652308,61.23,80154.25,0.0,-1.0,0.0,0.0]
[1778310652776,61.23,80154.25,0.0,-1.0,0.0,0.0]
[1778310652807,61.23,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.23,80153.75,0.0,-1.0,0.0,0.0]
[1778310664655,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310665281,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310665309,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310670698,61.23,80152.63,0.0,-1.0,0.0,0.0]
[1778310675472,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310675559,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310675992,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310676066,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310681775,61.23,80150.67,0.0,-1.0,0.0,0.0]
[1778310685658,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310685809,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310688980,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310689062,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310691930,61.23,80150.1,0.0,-1.0,0.0,0.0]
[1778310692070,61.23,80150.1,0.0,-1.0,0.0,0.0]
[1778310695647,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695811,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310702922,61.23,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709124,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709309,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709614,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709808,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715752,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715811,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310721129,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310721310,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310721454,61.23,80144.99,0.0,-1.0,0.0,0.0]
[1778310721559,61.23,80144.99,0.0,-1.0,0.0,0.0]
[1778310723075,61.23,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.23,80134.67,0.0,-1.0,0.0,0.0]
[1778310726973,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727234,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310731949,61.23,80137.46,0.0,-1.0,0.0,0.0]
[1778310732066,61.23,80137.46,0.0,-1.0,0.0,0.0]
[1778310732134,61.23,80137.46,0.0,-1.0,0.0,0.0]
[1778310732307,61.23,80137.46,0.0,-1.0,0.0,0.0]
[1778310742203,61.23,80136.65,0.0,-1.0,0.0,0.0]
[1778310747238,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310749283,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310749310,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310757308,61.23,80146.38,0.0,-1.0,0.0,0.0]
[1778310760903,61.23,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.23,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.23,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310764620,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.23,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.23,80160.82,0.0,-1.0,0.0,0.0]
[1778310782279,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310782308,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310783958,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784059,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784160,61.23,80168.6,0.0,-1.0,0.0,0.0]
[1778310791547,61.23,80168.75,0.0,-1.0,0.0,0.0]
[1778310795396,61.23,80168.27,0.0,-1.0,0.0,0.0]
[1778310795560,61.23,80168.29,0.0,-1.0,0.0,0.0]
[1778310801533,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310801559,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310802443,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310802558,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310807660,61.23,80174.64,0.0,-1.0,0.0,0.0]
[1778310810809,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310811061,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310816723,61.23,80177.14,0.0,-1.0,0.0,0.0]
[1778310821602,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310821809,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822398,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822559,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310828807,61.23,80177.64,0.0,-1.0,0.0,0.0]
[1778310831205,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310831311,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310836863,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310841898,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310842961,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843062,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843209,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843310,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310851420,61.23,80182.12,0.0,-1.0,0.0,0.0]
[1778310851560,61.23,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.23,80181.51,0.0,-1.0,0.0,0.0]
[1778310861933,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862058,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862151,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862308,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.23,80181.72,0.0,-1.0,0.0,0.0]
[1778310874611,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310874810,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.23,80182.13,0.0,-1.0,0.0,0.0]
[1778310886206,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310886555,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310886809,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310886895,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310887085,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310892248,61.23,80182.41,0.0,-1.0,0.0,0.0]
[1778310898290,61.23,80182.53,0.0,-1.0,0.0,0.0]
[1778310901862,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310902060,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.23,80184.84,0.0,-1.0,0.0,0.0]
[1778310913076,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310913318,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310914254,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310914310,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.23,80185.44,0.0,-1.0,0.0,0.0]
[1778310922889,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310923059,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310933703,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310933808,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310936158,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310936309,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310941593,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310942908,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310943059,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310945123,61.23,80189.32,0.0,-1.0,0.0,0.0]
[1778310945309,61.23,80189.32,0.0,-1.0,0.0,0.0]
[1778310948192,61.23,80189.52,0.0,-1.0,0.0,0.0]
[1778310948311,61.23,80189.52,0.0,-1.0,0.0,0.0]
[1778310953677,61.23,80192.47,0.0,-1.0,0.0,0.0]
[1778310956983,61.23,80192.47,0.0,-1.0,0.0,0.0]
[1778310957061,61.23,80192.47,0.0,-1.0,0.0,0.0]
[1778310959606,61.23,80192.89,0.0,-1.0,0.0,0.0]
[1778310959809,61.23,80192.89,0.0,-1.0,0.0,0.0]
[1778310965765,61.23,80192.19,0.0,-1.0,0.0,0.0]
[1778310966617,61.23,80192.19,0.0,-1.0,0.0,0.0]
[1778310966810,61.23,80192.19,0.0,-1.0,0.0,0.0]
[1778310967089,61.23,80192.19,0.0,-1.0,0.0,0.0]
[1778310967309,61.23,80192.19,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310982949,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310983060,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310988926,61.23,80193.77,0.0,-1.0,0.0,0.0]
[1778310991192,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310991309,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310992540,61.23,80194.49,0.0,-1.0,0.0,0.0]
[1778310992559,61.23,80194.49,0.0,-1.0,0.0,0.0]
[1778310998439,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310998559,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778311007052,61.23,80194.15,0.0,-1.0,0.0,0.0]
[1778311009430,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311009560,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311010992,61.23,80192.75,0.0,-1.0,0.0,0.0]
[1778311011059,61.23,80192.75,0.0,-1.0,0.0,0.0]
[1778311019136,61.23,80193.87,0.0,-1.0,0.0,0.0]
[1778311024121,61.23,80193.83,0.0,-1.0,0.0,0.0]
[1778311024311,61.23,80193.83,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044583,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044810,61.23,80194.64,0.0,-1.0,0.0,0.0]
[1778311046244,61.23,80194.64,0.0,-1.0,0.0,0.0]
[1778311046311,61.23,80194.64,0.0,-1.0,0.0,0.0]
[1778311051360,61.23,80194.87,0.0,-1.0,0.0,0.0]
[1778311056398,61.23,80194.58,0.0,-1.0,0.0,0.0]
[1778311061433,61.23,80194.57,0.0,-1.0,0.0,0.0]
[1778311066472,61.23,80194.73,0.0,-1.0,0.0,0.0]
[1778311066829,61.23,80194.73,0.0,-1.0,0.0,0.0]
[1778311067059,61.23,80194.73,0.0,-1.0,0.0,0.0]
[1778311075535,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.23,80194.77,0.0,-1.0,0.0,0.0]
[1778311085517,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311085575,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311087266,61.23,80195.18,0.0,-1.0,0.0,0.0]
[1778311087311,61.23,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.23,80195.29,0.0,-1.0,0.0,0.0]
[1778311096542,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311096559,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311102725,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311105123,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311105309,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311108118,61.23,80202.0,0.0,-1.0,0.0,0.0]
[1778311108309,61.23,80202.0,0.0,-1.0,0.0,0.0]
[1778311111232,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311111309,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311112496,61.23,80211.53,0.0,-1.0,0.0,0.0]
[1778311112559,61.23,80211.53,0.0,-1.0,0.0,0.0]
[1778311118026,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311118059,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311120112,61.23,80216.09,0.0,-1.0,0.0,0.0]
[1778311120310,61.23,80216.09,0.0,-1.0,0.0,0.0]
[1778311125892,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311127007,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311127062,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311132757,61.23,80221.87,0.0,-1.0,0.0,0.0]
[1778311132812,61.23,80221.87,0.0,-1.0,0.0,0.0]
[1778311137976,61.23,80224.79,0.0,-1.0,0.0,0.0]
[1778311139442,61.23,80224.79,0.0,-1.0,0.0,0.0]
[1778311139557,61.23,80224.79,0.0,-1.0,0.0,0.0]
[1778311145025,61.23,80228.45,0.0,-1.0,0.0,0.0]
[1778311147616,61.23,80229.35,0.0,-1.0,0.0,0.0]
[1778311147810,61.23,80229.7,0.0,-1.0,0.0,0.0]
[1778311150810,61.23,80234.02,0.0,-1.0,0.0,0.0]
[1778311154934,61.23,80236.76,0.0,-1.0,0.0,0.0]
[1778311155059,61.23,80236.76,0.0,-1.0,0.0,0.0]
[1778311160130,61.23,80221.52,0.0,-1.0,0.0,0.0]
[1778311161137,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162757,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162809,61.23,80222.28,0.0,-1.0,0.0,0.0]
[1778311168409,61.23,80221.13,0.0,-1.0,0.0,0.0]
[1778311168560,61.23,80221.13,0.0,-1.0,0.0,0.0]
[1778311168932,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311169059,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311174228,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311179263,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311180325,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311180561,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311181217,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778311181308,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778311187319,61.23,80220.5,0.0,-1.0,0.0,0.0]
[1778311192675,61.23,80219.45,0.0,-1.0,0.0,0.0]
[1778311192750,61.23,80219.45,0.0,-1.0,0.0,0.0]
[1778311192810,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.23,80220.26,0.0,-1.0,0.0,0.0]
[1778311205147,61.23,80219.99,0.0,-1.0,0.0,0.0]
[1778311205309,61.23,80219.99,0.0,-1.0,0.0,0.0]
[1778311205916,61.23,80220.2,0.0,-1.0,0.0,0.0]
[1778311206062,61.23,80220.2,0.0,-1.0,0.0,0.0]
[1778311211700,61.23,80225.37,0.0,-1.0,0.0,0.0]
[1778311211810,61.23,80225.37,0.0,-1.0,0.0,0.0]
[1778311212785,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311212809,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311219446,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311219558,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311220175,61.23,80222.79,0.0,-1.0,0.0,0.0]
[1778311220309,61.23,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.23,80224.52,0.0,-1.0,0.0,0.0]
[1778311227790,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311227811,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311228484,61.23,80226.78,0.0,-1.0,0.0,0.0]
[1778311228560,61.23,80226.78,0.0,-1.0,0.0,0.0]
[1778311233647,61.23,80228.78,0.0,-1.0,0.0,0.0]
[1778311236263,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311236308,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311236946,61.23,80229.29,0.0,-1.0,0.0,0.0]
[1778311237057,61.23,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.23,80228.67,0.0,-1.0,0.0,0.0]
[1778311244855,61.23,80228.32,0.0,-1.0,0.0,0.0]
[1778311245061,61.23,80226.86,0.0,-1.0,0.0,0.0]
[1778311245924,61.23,80226.65,0.0,-1.0,0.0,0.0]
[1778311246061,61.23,80226.65,0.0,-1.0,0.0,0.0]
[1778311257236,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257311,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257422,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257558,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.23,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.23,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.23,80226.55,0.0,-1.0,0.0,0.0]
[1778311286368,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311286559,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311287137,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311287310,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.23,80227.38,0.0,-1.0,0.0,0.0]
[1778311296967,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297059,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297802,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297810,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311304577,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311304810,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311305417,61.23,80235.78,0.0,-1.0,0.0,0.0]
[1778311305559,61.23,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311313810,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311314059,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311315496,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311315560,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311321260,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322237,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322309,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322800,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322817,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311330869,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331060,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331391,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331562,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311335129,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311335309,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311340393,61.23,80245.76,0.0,-1.0,0.0,0.0]
[1778311346435,61.23,80246.89,0.0,-1.0,0.0,0.0]
[1778311348782,61.23,80247.21,0.0,-1.0,0.0,0.0]
[1778311348810,61.23,80247.21,0.0,-1.0,0.0,0.0]
[1778311349452,61.23,80247.44,0.0,-1.0,0.0,0.0]
[1778311349559,61.23,80247.44,0.0,-1.0,0.0,0.0]
[1778311356505,61.23,80247.65,0.0,-1.0,0.0,0.0]
[1778311360471,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311360561,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311360908,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311361060,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311365887,61.23,80248.81,0.0,-1.0,0.0,0.0]
[1778311366059,61.23,80250.49,0.0,-1.0,0.0,0.0]
[1778311367243,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311367309,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.23,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.23,80251.26,0.0,-1.0,0.0,0.0]
[1778311381191,61.23,80251.44,0.0,-1.0,0.0,0.0]
[1778311381309,61.23,80251.44,0.0,-1.0,0.0,0.0]
[1778311382171,61.23,80251.42,0.0,-1.0,0.0,0.0]
[1778311382309,61.23,80251.42,0.0,-1.0,0.0,0.0]
[1778311387727,61.23,80246.76,0.0,-1.0,0.0,0.0]
[1778311392762,61.23,80246.75,0.0,-1.0,0.0,0.0]
[1778311397797,61.23,80246.86,0.0,-1.0,0.0,0.0]
[1778311402833,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311407101,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311407314,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311407886,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311408060,61.23,80247.53,0.0,-1.0,0.0,0.0]
[1778311415924,61.23,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.23,80248.37,0.0,-1.0,0.0,0.0]
[1778311424566,61.23,80248.41,0.0,-1.0,0.0,0.0]
[1778311424811,61.23,80248.41,0.0,-1.0,0.0,0.0]
[1778311425203,61.23,80248.23,0.0,-1.0,0.0,0.0]
[1778311425310,61.23,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.23,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.23,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.23,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.23,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.23,80247.88,0.0,-1.0,0.0,0.0]
[1778311458224,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311459107,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311459309,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311460046,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311460066,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311459410,61.23,80259.36,0.0,-1.0,0.0,0.0]
[1778311465509,61.23,80259.07,0.0,-1.0,0.0,0.0]
[1778311465561,61.23,80259.07,0.0,-1.0,0.0,0.0]
[1778311466085,61.23,80259.0,0.0,-1.0,0.0,0.0]
[1778311466309,61.23,80259.0,0.0,-1.0,0.0,0.0]
[1778311476319,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311476564,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311482393,61.23,80258.84,0.0,-1.0,0.0,0.0]
[1778311488435,61.23,80259.9,0.0,-1.0,0.0,0.0]
[1778311492240,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311492308,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311493222,61.23,80259.9,0.0,-1.0,0.0,0.0]
[1778311493310,61.23,80259.9,0.0,-1.0,0.0,0.0]
[1778311498505,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311499594,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311499813,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311500413,61.23,80261.11,0.0,-1.0,0.0,0.0]
[1778311500562,61.23,80261.11,0.0,-1.0,0.0,0.0]
[1778311506561,61.23,80264.24,0.0,-1.0,0.0,0.0]
[1778311508279,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311508309,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311508980,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311509058,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311514617,61.23,80265.75,0.0,-1.0,0.0,0.0]
[1778311520691,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520812,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520846,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311521059,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311533750,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311534953,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311535060,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311535979,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311536060,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311546841,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311547353,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311547568,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311548491,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311548564,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311554897,61.23,80265.54,0.0,-1.0,0.0,0.0]
[1778311559932,61.23,80265.82,0.0,-1.0,0.0,0.0]
[1778311564967,61.23,80266.01,0.0,-1.0,0.0,0.0]
[1778311570007,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311570689,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311570808,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311571933,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311572076,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311579067,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311579970,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311580062,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311581188,61.23,80270.35,0.0,-1.0,0.0,0.0]
[1778311581309,61.23,80271.85,0.0,-1.0,0.0,0.0]
[1778311587123,61.23,80272.96,0.0,-1.0,0.0,0.0]
[1778311598179,61.23,80272.5,0.0,-1.0,0.0,0.0]
[1778311598309,61.23,80274.24,0.0,-1.0,0.0,0.0]
[1778311600779,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311600810,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311605390,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311605559,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606017,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606060,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311615319,61.23,80277.69,0.0,-1.0,0.0,0.0]
[1778311618023,61.23,80277.38,0.0,-1.0,0.0,0.0]
[1778311618060,61.23,80277.38,0.0,-1.0,0.0,0.0]
[1778311621054,61.23,80278.69,0.0,-1.0,0.0,0.0]
[1778311621309,61.23,80278.83,0.0,-1.0,0.0,0.0]
[1778311623375,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311624995,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625069,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625168,61.23,80291.53,0.0,-1.0,0.0,0.0]
[1778311630260,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311630810,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311631609,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311631809,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311637473,61.23,80295.26,0.0,-1.0,0.0,0.0]
[1778311638480,61.23,80285.2,0.0,-1.0,0.0,0.0]
[1778311640623,61.23,80281.97,0.0,-1.0,0.0,0.0]
[1778311640810,61.23,80281.97,0.0,-1.0,0.0,0.0]
[1778311640887,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311643515,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311644901,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311645060,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311650396,61.23,80268.25,0.0,-1.0,0.0,0.0]
[1778311650559,61.23,80268.25,0.0,-1.0,0.0,0.0]
[1778311655599,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311656784,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311656810,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311658245,61.23,80267.24,0.0,-1.0,0.0,0.0]
[1778311658310,61.23,80266.74,0.0,-1.0,0.0,0.0]
[1778311663311,61.23,80261.68,0.0,-1.0,0.0,0.0]
[1778311663564,61.23,80261.68,0.0,-1.0,0.0,0.0]
[1778311668695,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311670075,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311670309,61.23,80257.06,0.0,-1.0,0.0,0.0]
[1778311673798,61.23,80255.0,0.0,-1.0,0.0,0.0]
[1778311673809,61.23,80255.0,0.0,-1.0,0.0,0.0]
[1778311678353,61.23,80255.9,0.0,-1.0,0.0,0.0]
[1778311678558,61.23,80255.9,0.0,-1.0,0.0,0.0]
[1778311678632,61.23,80255.9,0.0,-1.0,0.0,0.0]
[1778311678810,61.23,80255.9,0.0,-1.0,0.0,0.0]
[1778311682793,61.23,80246.32,0.0,-1.0,0.0,0.0]
[1778311683550,61.23,80246.32,0.0,-1.0,0.0,0.0]
[1778311683564,61.23,80246.32,0.0,-1.0,0.0,0.0]
[1778311688835,61.23,80244.87,0.0,-1.0,0.0,0.0]
[1778311693871,61.23,80245.01,0.0,-1.0,0.0,0.0]
[1778311701256,61.23,80245.01,0.0,-1.0,0.0,0.0]
[1778311707969,61.23,80244.91,0.0,-1.0,0.0,0.0]
[1778311714011,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311716638,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311716810,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311722112,61.23,80244.88,0.0,-1.0,0.0,0.0]
[1778311722323,61.23,80244.88,0.0,-1.0,0.0,0.0]
[1778311727539,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311727558,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311733144,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311738179,61.23,80244.87,0.0,-1.0,0.0,0.0]
[1778311740244,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311740309,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311741257,61.23,80244.96,0.0,-1.0,0.0,0.0]
[1778311741308,61.23,80244.96,0.0,-1.0,0.0,0.0]
[1778311751320,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311751559,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311757313,61.23,80241.41,0.0,-1.0,0.0,0.0]
[1778311758683,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778311758809,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778311759997,61.23,80241.21,0.0,-1.0,0.0,0.0]
[1778311760060,61.23,80241.21,0.0,-1.0,0.0,0.0]
[1778311765368,61.23,80241.28,0.0,-1.0,0.0,0.0]
[1778311770403,61.23,80241.24,0.0,-1.0,0.0,0.0]
[1778311775438,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311777255,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311777311,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311780947,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311781060,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311786515,61.23,80241.15,0.0,-1.0,0.0,0.0]
[1778311791550,61.23,80241.26,0.0,-1.0,0.0,0.0]
[1778311794619,61.23,80241.33,0.0,-1.0,0.0,0.0]
[1778311794810,61.23,80241.33,0.0,-1.0,0.0,0.0]
[1778311800613,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311805673,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806489,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806813,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.23,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.23,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.23,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826311,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.23,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.23,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.23,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.23,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.23,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.23,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.23,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.23,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.23,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.23,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.23,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.23,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.23,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.23,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.23,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.23,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.23,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.23,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.23,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.23,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.23,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.23,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.23,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.23,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.23,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.23,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.23,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.23,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.23,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.23,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.23,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.23,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.23,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.23,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.23,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.23,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.23,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.23,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.23,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.23,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.23,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.23,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.23,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.23,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.23,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.23,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.23,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.23,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.23,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.23,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.23,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.23,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.23,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.23,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.23,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.23,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.23,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.23,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.23,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.23,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.23,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.23,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.23,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.23,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.23,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.23,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.23,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.23,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.23,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.23,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.23,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.23,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.23,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.23,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.23,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.23,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.23,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.23,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.23,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.23,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.23,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.23,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.23,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.23,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.23,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.23,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.23,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.23,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.23,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.23,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.23,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.23,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.23,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.23,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.23,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.23,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.23,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.23,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.23,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.23,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.23,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.23,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.23,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.23,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.23,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.23,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.23,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.23,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.23,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.23,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.23,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.23,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.23,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.23,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.23,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.23,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.23,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.23,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.23,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.23,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.23,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.23,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.23,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.23,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.23,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.23,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.23,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.23,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.23,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.23,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.23,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312524688,61.23,80231.11,0.0,-0.59778,0.0,0.0]
[1778312530730,61.23,80231.04,0.0,-0.59556,0.0,0.0]
[1778312535765,61.23,80231.54,0.0,-0.59333,0.0,0.0]
[1778312541286,61.23,80231.54,0.0,-0.58889,0.0,0.0]
[1778312547292,61.23,80231.3,0.0,-0.58667,0.0,0.0]
[1778312552296,61.23,80230.96,0.0,-0.58222,0.0,0.0]
[1778312557919,61.23,80230.91,0.0,-0.58,0.0,0.0]
[1778312562954,61.23,80230.94,0.0,-0.57778,0.0,0.0]
[1778312568314,61.23,80230.82,0.0,-0.57333,0.0,0.0]
[1778312573317,61.23,80230.67,0.0,-0.57111,0.0,0.0]
[1778312578327,61.23,80230.76,0.0,-0.56889,0.0,0.0]
[1778312583328,61.23,80230.76,0.0,-0.56667,0.0,0.0]
[1778312588333,61.23,80230.78,0.0,-0.56222,0.0,0.0]
[1778312594177,61.23,80230.78,0.0,-0.56,0.0,0.0]
[1778312600219,61.23,80234.23,0.0,-0.55778,0.0,0.0]
[1778312605254,61.23,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.23,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.23,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.23,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.23,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.23,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.23,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.23,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.23,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.23,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.23,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.23,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.23,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.23,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.23,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.23,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.23,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.23,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.23,80236.85,0.0,-0.50222,0.0,0.0]
[1778312702938,61.23,80236.25,0.0,-0.5,0.0,0.0]
[1778312703773,61.23,80236.25,0.0,-0.5,0.0,0.0]
[1778312703873,61.23,80236.25,0.0,-0.5,0.0,0.0]
[1778312707707,61.23,80233.91,0.0,-0.49778,0.0,0.0]
[1778312707762,61.23,80233.91,0.0,-0.49778,0.0,0.0]
[1778312712742,61.23,80233.74,0.0,-0.49556,0.0,0.0]
[1778312712823,61.23,80233.74,0.0,-0.49556,0.0,0.0]
[1778312713768,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312717791,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312717842,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312719002,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312719218,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312719326,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312721083,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312722589,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312722969,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312723098,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312727919,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312728069,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312732164,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312732963,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312733025,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312737862,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312737939,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312742903,61.23,80222.96,0.0,-0.47778,0.0,0.0]
[1778312742959,61.23,80222.96,0.0,-0.47778,0.0,0.0]
[1778312747971,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312747998,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312753111,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312753206,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312759355,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312761165,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312761270,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312766382,61.23,80222.4,0.0,-0.46444,0.0,0.0]
[1778312766499,61.23,80222.4,0.0,-0.46444,0.0,0.0]
[1778312771574,61.23,80222.08,0.0,-0.46222,0.0,0.0]
[1778312771623,61.23,80222.08,0.0,-0.46222,0.0,0.0]
[1778312776769,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312776957,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312781834,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312781871,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312786888,61.23,80222.35,0.0,-0.45333,0.0,0.0]
[1778312787016,61.23,80222.35,0.0,-0.45333,0.0,0.0]
[1778312791934,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312792035,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312797178,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312797600,61.23,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312802204,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312802304,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312802308,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312807233,61.23,80210.6,0.0,-0.44222,0.0,0.0]
[1778312807596,61.23,80210.6,0.0,-0.44222,0.0,0.0]
[1778312812441,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312812468,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312814165,61.23,80210.68,0.0,-0.43778,0.0,0.0]
[1778312817625,61.23,80210.8,0.0,-0.43556,0.0,0.0]
[1778312817697,61.23,80210.8,0.0,-0.43556,0.0,0.0]
[1778312822802,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312824144,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312825338,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312825468,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312830370,61.23,80210.7,0.0,-0.42889,0.0,0.0]
[1778312830486,61.23,80210.7,0.0,-0.42889,0.0,0.0]
[1778312834192,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312835427,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312835505,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312840476,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312840546,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312844283,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312845507,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312845585,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312847084,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312850557,61.23,80209.22,0.0,-0.41778,0.0,0.0]
[1778312850625,61.23,80209.22,0.0,-0.41778,0.0,0.0]
[1778312854384,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312855603,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312855728,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312860672,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312860684,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312865563,61.23,80207.94,0.0,-0.40889,0.0,0.0]
[1778312865619,61.23,80207.94,0.0,-0.40889,0.0,0.0]
[1778312870445,61.23,80208.02,0.0,-0.40667,0.0,0.0]
[1778312870554,61.23,80208.02,0.0,-0.40667,0.0,0.0]
[1778312875372,61.23,80207.94,0.0,-0.40444,0.0,0.0]
[1778312875384,61.23,80207.94,0.0,-0.40444,0.0,0.0]
[1778312880371,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312880424,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312884440,61.23,80208.37,0.0,-0.4,0.0,0.0]
[1778312890274,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312892887,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312893003,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312898085,61.23,80208.19,0.0,-0.39111,0.0,0.0]
[1778312898148,61.23,80208.19,0.0,-0.39111,0.0,0.0]
[1778312902358,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312904700,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312907095,61.23,80210.43,0.0,-0.38667,0.0,0.0]
[1778312912428,61.23,80210.67,0.0,-0.38444,0.0,0.0]
[1778312914656,61.23,80210.38,0.0,-0.38222,0.0,0.0]
[1778312920484,61.23,80210.36,0.0,-0.38,0.0,0.0]
[1778312922270,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923774,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312929118,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312934582,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935906,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935907,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935964,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312939798,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312939854,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312945139,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312945167,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312950499,61.23,80221.98,0.0,-0.36222,0.0,0.0]
[1778312950606,61.23,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954930,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312958352,61.23,80221.98,0.0,-0.35778,0.0,0.0]
[1778312958481,61.23,80221.98,0.0,-0.35778,0.0,0.0]
[1778312963724,61.23,80221.98,0.0,-0.35556,0.0,0.0]
[1778312963815,61.23,80221.98,0.0,-0.35556,0.0,0.0]
[1778312969083,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312969149,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312974415,61.23,80222.3,0.0,-0.34889,0.0,0.0]
[1778312974483,61.23,80222.3,0.0,-0.34889,0.0,0.0]
[1778312979753,61.23,80222.23,0.0,-0.34667,0.0,0.0]
[1778312979817,61.23,80222.23,0.0,-0.34667,0.0,0.0]
[1778312985097,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312985151,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312990440,61.23,80221.97,0.0,-0.34,0.0,0.0]
[1778312990486,61.23,80221.97,0.0,-0.34,0.0,0.0]
[1778312995784,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778312995819,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778313001134,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778313001237,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778313006483,61.23,80221.4,0.0,-0.33111,0.0,0.0]
[1778313006592,61.23,80221.4,0.0,-0.33111,0.0,0.0]
[1778313011855,61.23,80221.47,0.0,-0.32889,0.0,0.0]
[1778313011926,61.23,80221.47,0.0,-0.32889,0.0,0.0]
[1778313017651,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313017764,61.23,80221.46,0.0,-0.32444,0.0,0.0]
[1778313023799,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313025078,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313025114,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313030401,61.23,80221.06,0.0,-0.31778,0.0,0.0]
[1778313030553,61.23,80221.06,0.0,-0.31778,0.0,0.0]
[1778313035762,61.23,80221.05,0.0,-0.31556,0.0,0.0]
[1778313035782,61.23,80221.05,0.0,-0.31556,0.0,0.0]
[1778313041117,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313041326,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313046761,61.23,80221.01,0.0,-0.30889,0.0,0.0]
[1778313046870,61.23,80221.01,0.0,-0.30889,0.0,0.0]
[1778313051397,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052402,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052519,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313058222,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313058337,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313063874,61.23,80224.7,0.0,-0.3,0.0,0.0]
[1778313063986,61.23,80224.7,0.0,-0.3,0.0,0.0]
[1778313069540,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313069613,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313075184,61.23,80224.84,0.0,-0.29333,0.0,0.0]
[1778313075283,61.23,80224.84,0.0,-0.29333,0.0,0.0]
[1778313080605,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313081003,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313081121,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313086416,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313089402,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313090382,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313090384,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313090675,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313095210,61.23,80221.26,0.0,-0.28222,0.0,0.0]
[1778313095317,61.23,80221.26,0.0,-0.28222,0.0,0.0]
[1778313101002,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313101050,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313106664,61.23,80221.41,0.0,-0.27556,0.0,0.0]
[1778313106699,61.23,80221.41,0.0,-0.27556,0.0,0.0]
[1778313112336,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313112453,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313117993,61.23,80222.25,0.0,-0.26889,0.0,0.0]
[1778313118081,61.23,80222.25,0.0,-0.26889,0.0,0.0]
[1778313123647,61.23,80222.27,0.0,-0.26667,0.0,0.0]
[1778313123709,61.23,80222.27,0.0,-0.26667,0.0,0.0]
[1778313125725,61.23,80222.27,0.0,-0.26667,0.0,0.0]
[1778313129137,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313129232,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313134636,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313134671,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313135773,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313140010,61.23,80225.51,0.0,-0.25778,0.0,0.0]
[1778313140110,61.23,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145425,61.23,80225.51,0.0,-0.25556,0.0,0.0]
[1778313145444,61.23,80225.51,0.0,-0.25556,0.0,0.0]
[1778313151105,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313153354,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313153487,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313155821,61.23,80225.29,0.0,-0.24889,0.0,0.0]
[1778313158849,61.23,80225.18,0.0,-0.24667,0.0,0.0]
[1778313158926,61.23,80225.18,0.0,-0.24667,0.0,0.0]
[1778313164347,61.23,80225.21,0.0,-0.24444,0.0,0.0]
[1778313164470,61.23,80225.21,0.0,-0.24444,0.0,0.0]
[1778313169854,61.23,80225.18,0.0,-0.24222,0.0,0.0]
[1778313169909,61.23,80225.17,0.0,-0.24,0.0,0.0]
[1778313175373,61.23,80224.34,0.0,-0.23778,0.0,0.0]
[1778313175537,61.23,80224.34,0.0,-0.23778,0.0,0.0]
[1778313180738,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313180787,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313186006,61.23,80224.23,0.0,-0.23111,0.0,0.0]
[1778313191385,61.23,80224.18,0.0,-0.22889,0.0,0.0]
[1778313196075,61.23,80224.28,0.0,-0.22667,0.0,0.0]
[1778313202462,61.23,80224.27,0.0,-0.22222,0.0,0.0]
[1778313208504,61.23,80224.28,0.0,-0.22,0.0,0.0]
[1778313213539,61.23,80224.09,0.0,-0.21556,0.0,0.0]
[1778313219009,61.23,80224.11,0.0,-0.21333,0.0,0.0]
[1778313222055,61.23,80224.16,0.0,-0.21111,0.0,0.0]
[1778313227638,61.23,80224.16,0.0,-0.20889,0.0,0.0]
[1778313233680,61.23,80224.07,0.0,-0.20444,0.0,0.0]
[1778313239722,61.23,80224.06,0.0,-0.20222,0.0,0.0]
[1778313244758,61.23,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.23,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.23,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.23,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.23,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.23,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276736,61.23,80225.29,0.0,-0.18222,0.0,0.0]
[1778313282022,61.23,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.23,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.23,80225.49,0.0,-0.17111,0.0,0.0]
[1778313296774,61.23,80225.49,0.0,-0.17111,0.0,0.0]
[1778313302162,61.23,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.23,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.23,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.23,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.23,80225.57,0.0,-0.14889,0.0,0.0]
[1778313336964,61.23,80225.57,0.0,-0.14889,0.0,0.0]
[1778313346472,61.23,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.23,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.23,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.23,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.23,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.23,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.23,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.23,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.23,80226.02,0.0,-0.11778,0.0,0.0]
[1778313397352,61.23,80225.97,0.0,-0.11556,0.0,0.0]
[1778313399083,61.23,80225.97,0.0,-0.11556,0.0,0.0]
[1778313399849,61.23,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.23,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.23,80225.98,0.0,-0.10444,0.0,0.0]
[1778313419989,61.23,80226.01,0.0,-0.10222,0.0,0.0]
[1778313432073,61.23,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.23,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447572,61.23,80226.81,0.0,-0.08667,0.0,0.0]
[1778313447652,61.23,80226.81,0.0,-0.08667,0.0,0.0]
[1778313449629,61.23,80226.49,0.0,-0.08444,0.0,0.0]
[1778313449797,61.23,80226.49,0.0,-0.08444,0.0,0.0]
[1778313454868,61.23,80226.49,0.0,-0.08222,0.0,0.0]
[1778313455026,61.23,80226.49,0.0,-0.08222,0.0,0.0]
[1778313460023,61.23,80226.51,0.0,-0.08,0.0,0.0]
[1778313460152,61.23,80226.51,0.0,-0.08,0.0,0.0]
[1778313465247,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313465274,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313470576,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313470608,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313475633,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313475753,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313482425,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313483344,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313483502,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313488536,61.23,80226.38,0.0,-0.06444,0.0,0.0]
[1778313488626,61.23,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493567,61.23,80226.38,0.0,-0.06,0.0,0.0]
[1778313493666,61.23,80226.38,0.0,-0.06,0.0,0.0]
[1778313498623,61.23,80226.29,0.0,-0.05778,0.0,0.0]
[1778313498748,61.23,80226.29,0.0,-0.05778,0.0,0.0]
[1778313503672,61.23,80226.21,0.0,-0.05556,0.0,0.0]
[1778313503725,61.23,80226.21,0.0,-0.05556,0.0,0.0]
[1778313508723,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313508871,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313513795,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313513889,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313518830,61.23,80226.05,0.0,-0.04667,0.0,0.0]
[1778313518929,61.23,80226.05,0.0,-0.04667,0.0,0.0]
[1778313523879,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313523948,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313528771,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313528778,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313533660,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313533713,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313537731,61.23,80226.05,0.0,-0.03556,0.0,0.0]
[1778313544374,61.23,80226.06,0.0,-0.03111,0.0,0.0]
[1778313547993,61.23,80226.06,0.0,-0.03111,0.0,0.0]
[1778313549096,61.23,80226.06,0.0,-0.03111,0.0,0.0]
[1778313551906,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313551920,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313558475,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313558577,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563992,61.23,80226.05,0.0,-0.02222,0.0,0.0]
[1778313565048,61.23,80226.05,0.0,-0.02222,0.0,0.0]
[1778313565108,61.23,80226.05,0.0,-0.02222,0.0,0.0]
[1778313571613,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313571639,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313578195,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313578296,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313584733,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313584827,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313591299,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313591379,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313593984,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313597596,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313597872,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313598036,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313598234,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600735,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609825,61.23,80226.05,0.0,0.0,0.0,0.0]